1580777100000|2020-02-04 00:45:00|21518|21491|21518|21491|21518|21491|21518|21491|70
1580777700000|2020-02-04 00:55:00|||||||||20
1580806800000|2020-02-04 09:00:00|21736|21110|21649|21575|21736|21575|21630|21110|0
1580807100000|2020-02-04 09:05:00|21660||21660||21660||21660||0
1580807400000|2020-02-04 09:10:00|21658|21580|21655|21580|21658|21580|21655|21580|0
1580807700000|2020-02-04 09:15:00|21654||21653||21654||21653||0
1580808000000|2020-02-04 09:20:00|21652||21647||21653||21647||0
1580809200000|2020-02-04 09:40:00|21650||21650||21695||21650||80
1580809500000|2020-02-04 09:45:00|21655||21652||21655||21652||0
1580809800000|2020-02-04 09:50:00|21651||21653||21656||21651||0
1580810100000|2020-02-04 09:55:00|21652||21654||21656||21649||0
1580810400000|2020-02-04 10:00:00|21653||21651||21654||21651||0
1580810700000|2020-02-04 10:05:00|21652||21662||21695||21651||0
1580811000000|2020-02-04 10:10:00|21663||21660||21666||21660||0
1580811300000|2020-02-04 10:15:00|21675||21668||21675||21668||0
1580811600000|2020-02-04 10:20:00|21667|21582|21668|21587|21671|21592|21665|21580|0
1580811900000|2020-02-04 10:25:00|21671|21580|21670|21588|21671|21588|21670|21580|0
1580812200000|2020-02-04 10:30:00|21673|21589|21670|21588|21673|21589|21667|21580|0
1580812500000|2020-02-04 10:35:00|21674|21580|21672|21589|21674|21589|21672|21580|0
1580812800000|2020-02-04 10:40:00|21675|21580|21672|21591|21675|21591|21672|21580|0
1580813100000|2020-02-04 10:45:00|21675|21592|21675|21593|21677|21593|21673|21580|0
1580813400000|2020-02-04 10:50:00|21674|21580|21673|21590|21674|21592|21673|21580|0
1580813700000|2020-02-04 10:55:00|21676|21580|21695|21580|21695|21594|21675|21580|0
1580814000000|2020-02-04 11:00:00|21693||21693||21695||21691||0
1580814300000|2020-02-04 11:05:00|21695||21686||21695||21686||0
1580815200000|2020-02-04 11:20:00|21695|21581|21677|21595|21695|21597|21676|21581|0
1580815500000|2020-02-04 11:25:00|21676|21593|21675|21597|21677|21616|21674|21580|0
1580815800000|2020-02-04 11:30:00|21674|21581|21675|21615|21675|21616|21674|21580|0
1580816100000|2020-02-04 11:35:00||21605||21618||21618||21580|0
1580816400000|2020-02-04 11:40:00||21619||21618||21619||21580|0
1580816700000|2020-02-04 11:45:00||21619||21618||21619||21615|0
1580817000000|2020-02-04 11:50:00||21614||21616||21616||21614|0
1580817300000|2020-02-04 11:55:00||21613||21621||21621||21613|0
1580817600000|2020-02-04 12:00:00|21650|21580|21650|21625|21650|21625|21650|21580|7
1580818500000|2020-02-04 12:15:00||21580||21595||21595||21580|0
1580818800000|2020-02-04 12:20:00||21581||21598||21598||21581|0
1580819100000|2020-02-04 12:25:00|21644|21581|21650|21589|21650|21593|21644|21581|100
1580819400000|2020-02-04 12:30:00|21600|21580|21650|21592|21650|21592|21600|21580|120
1580819700000|2020-02-04 12:35:00||21600||21605||21605||21600|0
1580820000000|2020-02-04 12:40:00||21600||21615||21615||21600|0
1580821200000|2020-02-04 13:00:00|||||||||2
1580821800000|2020-02-04 13:10:00|21640|21630|21640|21630|21640|21630|21640|21630|38
1580822100000|2020-02-04 13:15:00|||||||||241
1580822400000|2020-02-04 13:20:00|21650|21640|21650|21640|21650|21640|21650|21640|236
1580822700000|2020-02-04 13:25:00|21648|21630|21650|21580|21650|21630|21640|21580|503
1580823000000|2020-02-04 13:30:00|21630||21630||21630||21630||42
1580823300000|2020-02-04 13:35:00|21650||21650||21650||21650||13
1580823600000|2020-02-04 13:40:00|21675|21607|21675|21580|21675|21610|21674|21580|424
1580823900000|2020-02-04 13:45:00||21590||21580||21590||21580|178368
1580824200000|2020-02-04 13:50:00|||||||||15
1580824500000|2020-02-04 13:55:00|||||||||11
1580824800000|2020-02-04 14:00:00|21650|21590|21650|21590|21650|21590|21650|21590|14
1580825100000|2020-02-04 14:05:00|21640|21580|21650|21580|21650|21580|21640|21580|16
1580825400000|2020-02-04 14:10:00|21645||21675||21675||21645||74
1580825700000|2020-02-04 14:15:00|21664|21592|21675|21580|21675|21592|21664|21580|20
1580826300000|2020-02-04 14:25:00|21623|21575|21640|21575|21675|21575|21592|21575|110
1580826600000|2020-02-04 14:30:00|21675|21581|21618|21597|21675|21610|21447|21424|95694
1580826900000|2020-02-04 14:35:00|21598|21587|21584|21562|21608|21595|21542|21530|35030
1580827200000|2020-02-04 14:40:00|21583|21563|21548|21538|21617|21608|21544|21532|27755
1580827500000|2020-02-04 14:45:00|21546|21540|21627|21619|21630|21624|21535|21531|21101
1580827800000|2020-02-04 14:50:00|21626|21618|21660|21652|21661|21657|21619|21613|18209
1580828100000|2020-02-04 14:55:00|21659|21653|21650|21641|21665|21662|21639|21638|15123
1580828400000|2020-02-04 15:00:00|21651|21648|21658|21650|21672|21658|21650|21642|14273
1580828700000|2020-02-04 15:05:00|21657|21654|21599|21590|21664|21658|21598|21590|44082
1580829000000|2020-02-04 15:10:00|21598|21593|21574|21566|21600|21594|21555|21551|18552
1580829300000|2020-02-04 15:15:00|21573|21567|21577|21567|21599|21595|21572|21566|11123
1580829600000|2020-02-04 15:20:00|21576|21566|21574|21564|21591|21585|21567|21560|13957
1580829900000|2020-02-04 15:25:00|21572|21565|21592|21583|21600|21596|21572|21564|11309
1580830200000|2020-02-04 15:30:00|21591|21582|21576|21569|21597|21591|21572|21569|12066
1580830500000|2020-02-04 15:35:00|21575|21570|21585|21581|21592|21588|21574|21568|10036
1580830800000|2020-02-04 15:40:00|21589|21584|21593|21590|21610|21605|21588|21582|11547
1580831100000|2020-02-04 15:45:00|21591|21588|21570|21567|21593|21588|21561|21557|11189
1580831400000|2020-02-04 15:50:00|21569|21564|21557|21554|21569|21567|21546|21542|14659
1580831700000|2020-02-04 15:55:00|21558|21555|21532|21530|21579|21574|21525|21521|16884
1580832000000|2020-02-04 16:00:00|21533|21531|21525|21518|21548|21543|21516|21512|13901
1580832300000|2020-02-04 16:05:00|21523|21515|21522|21518|21541|21535|21519|21515|21380
1580832600000|2020-02-04 16:10:00|21519|21515|21518|21511|21532|21528|21507|21505|13430
1580832900000|2020-02-04 16:15:00|21521|21512|21534|21530|21535|21530|21503|21501|9949
1580833200000|2020-02-04 16:20:00|21532|21529|21543|21537|21546|21542|21527|21521|17290
1580833500000|2020-02-04 16:25:00|21544|21538|21556|21553|21565|21560|21529|21528|67671
1580833800000|2020-02-04 16:30:00|21557|21554|21545|21541|21557|21555|21536|21533|16048
1580834100000|2020-02-04 16:35:00|21544|21540|21527|21522|21548|21542|21516|21514|11418
1580834400000|2020-02-04 16:40:00|21523|21523|21509|21507|21528|21525|21508|21504|18862
1580834700000|2020-02-04 16:45:00|21508|21506|21514|21512|21525|21520|21506|21503|15452
1580835000000|2020-02-04 16:50:00|21515|21513|21489|21487|21517|21514|21485|21482|25936
1580835300000|2020-02-04 16:55:00|21490|21488|21501|21497|21507|21504|21484|21481|22054
1580835600000|2020-02-04 17:00:00|21499|21496|21500|21494|21502|21498|21485|21480|8688
1580835900000|2020-02-04 17:05:00|21499|21495|21544|21540|21546|21543|21497|21490|17990
1580836200000|2020-02-04 17:10:00|21545|21539|21547|21541|21556|21552|21542|21539|6721
1580836500000|2020-02-04 17:15:00|21546|21542|21547|21541|21559|21555|21534|21531|13494
1580836800000|2020-02-04 17:20:00|21551|21542|21553|21549|21558|21557|21545|21540|9566
1580837100000|2020-02-04 17:25:00|21554|21550|21549|21545|21555|21552|21541|21535|9452
1580837400000|2020-02-04 17:30:00|21551|21546|21555|21552|21560|21557|21549|21545|14077
1580837700000|2020-02-04 17:35:00|21558|21553|21570|21566|21570|21566|21552|21548|8104
1580838000000|2020-02-04 17:40:00|21572|21568|21580|21574|21580|21576|21563|21560|6887
1580838300000|2020-02-04 17:45:00|21582|21575|21560|21555|21583|21580|21555|21552|12096
1580838600000|2020-02-04 17:50:00|21562|21558|21570|21568|21571|21568|21548|21544|12689
1580838900000|2020-02-04 17:55:00|21571|21569|21580|21577|21582|21579|21571|21569|5853
1580839200000|2020-02-04 18:00:00|21581|21578|21584|21581|21593|21591|21575|21572|15554
1580839500000|2020-02-04 18:05:00|21583|21580|21553|21548|21583|21580|21550|21546|9330
1580839800000|2020-02-04 18:10:00|21552|21547|21551|21548|21557|21554|21544|21541|8356
1580840100000|2020-02-04 18:15:00|21552|21549|21541|21539|21553|21550|21534|21533|12380
1580840400000|2020-02-04 18:20:00|21544|21538|21528|21526|21547|21544|21527|21525|5303
1580840700000|2020-02-04 18:25:00|21526|21523|21533|21529|21537|21530|21518|21515|7360
1580841000000|2020-02-04 18:30:00|21534|21531|21538|21535|21548|21545|21534|21531|13711
1580841300000|2020-02-04 18:35:00|21537|21534|21549|21546|21550|21547|21537|21534|7508
1580841600000|2020-02-04 18:40:00|21548|21545|21550|21547|21557|21553|21541|21539|11109
1580841900000|2020-02-04 18:45:00|21549|21546|21556|21553|21561|21559|21546|21542|5394
1580842200000|2020-02-04 18:50:00|21555|21554|21564|21559|21564|21560|21550|21548|9368
1580842500000|2020-02-04 18:55:00|21563|21558|21571|21568|21571|21569|21560|21558|7745
1580842800000|2020-02-04 19:00:00|21572|21569|21584|21581|21590|21585|21567|21564|9029
1580843100000|2020-02-04 19:05:00|21586|21580|21582|21579|21592|21587|21576|21574|14031
1580843400000|2020-02-04 19:10:00|21581|21581|21588|21584|21589|21588|21578|21572|8573
1580843700000|2020-02-04 19:15:00|21587|21583|21573|21571|21593|21590|21573|21571|14752
1580844000000|2020-02-04 19:20:00|21575|21572|21575|21572|21579|21576|21568|21564|15165
1580844300000|2020-02-04 19:25:00|21578|21573|21577|21574|21582|21578|21576|21573|7468
1580844600000|2020-02-04 19:30:00|21575|21573|21583|21579|21594|21591|21569|21566|10874
1580844900000|2020-02-04 19:35:00|21584|21580|21583|21581|21592|21588|21578|21576|9173
1580845200000|2020-02-04 19:40:00|21584|21582|21586|21583|21589|21587|21574|21569|9256
1580845500000|2020-02-04 19:45:00|21587|21584|21583|21580|21597|21594|21582|21579|13607
1580845800000|2020-02-04 19:50:00|21582|21579|21571|21566|21582|21579|21563|21560|15004
1580846100000|2020-02-04 19:55:00|21570|21565|21562|21560|21576|21572|21562|21559|14510
1580846400000|2020-02-04 20:00:00|21561|21558|21558|21554|21571|21568|21551|21548|11061
1580846700000|2020-02-04 20:05:00|21560|21557|21549|21546|21563|21560|21546|21545|11280
1580847000000|2020-02-04 20:10:00|21548|21545|21538|21535|21550|21547|21535|21532|14162
1580847300000|2020-02-04 20:15:00|21539|21536|21542|21539|21543|21542|21529|21525|14603
1580847600000|2020-02-04 20:20:00|21541|21540|21539|21536|21559|21556|21539|21536|16889
1580847900000|2020-02-04 20:25:00|21538|21537|21539|21536|21542|21539|21530|21528|12114
1580848200000|2020-02-04 20:30:00|21540|21537|21544|21541|21559|21556|21531|21530|32765
1580848500000|2020-02-04 20:35:00|21542|21542|21544|21541|21559|21556|21542|21540|15673
1580848800000|2020-02-04 20:40:00|21545|21542|21530|21527|21546|21543|21529|21526|26449
1580849100000|2020-02-04 20:45:00|21529|21526|21509|21505|21529|21527|21504|21501|28172
1580849400000|2020-02-04 20:50:00|21510|21506|21492|21489|21516|21515|21491|21489|65583
1580849700000|2020-02-04 20:55:00|21491|21488|21469|21465|21504|21500|21464|21461|169166
1580850000000|2020-02-04 21:00:00|21470|21468|21510|21400|21606|21468|21469|21400|165353
1580850300000|2020-02-04 21:05:00||21401||21400||21401||21400|3421
1580850600000|2020-02-04 21:10:00||21401||21435||21462||21400|1513
1580850900000|2020-02-04 21:15:00||21465||21465||21465||21465|17
1580851200000|2020-02-04 21:20:00|21500|21435|21500|21462|21500|21462|21500|21435|109
1580851500000|2020-02-04 21:25:00|||||||||5
1580851800000|2020-02-04 21:30:00||21435||21435||21435||21435|43
1580852100000|2020-02-04 21:35:00|||||||||1
1580852400000|2020-02-04 21:40:00|21510|21465|21510|21465|21510|21465|21510|21465|3162
1580852700000|2020-02-04 21:45:00|||||||||3
1580853000000|2020-02-04 21:50:00|21509|21466|21509|21466|21509|21466|21509|21466|6
1580853600000|2020-02-04 22:00:00|||||||||1
1580853900000|2020-02-04 22:05:00|||||||||1
1580854200000|2020-02-04 22:10:00|||||||||101
1580854500000|2020-02-04 22:15:00|||||||||6
1580854800000|2020-02-04 22:20:00|||||||||102
1580855100000|2020-02-04 22:25:00||21470||21470||21470||21470|19
1580855400000|2020-02-04 22:30:00|21490||21490||21490||21490||59
1580856000000|2020-02-04 22:40:00|||||||||4
1580856300000|2020-02-04 22:45:00|||||||||50
1580856900000|2020-02-04 22:55:00|||||||||10115
1580857200000|2020-02-04 23:00:00|||||||||34
1580859000000|2020-02-04 23:30:00|||||||||10
1580859300000|2020-02-04 23:35:00|21509||21507||21509||21507||25
1580859600000|2020-02-04 23:40:00|21490||21480||21509||21480||2
1580859900000|2020-02-04 23:45:00|21509|21450|21499|21450|21509|21450|21470|21450|466
1580860500000|2020-02-04 23:55:00|||||||||25
1580861700000|2020-02-05 00:15:00|||||||||10
1580864100000|2020-02-05 00:55:00|21494||21494||21494||21494||0
1580893200000|2020-02-05 09:00:00|21750|21300|21625|21538|21750|21540|21611|21300|0
1580893500000|2020-02-05 09:05:00|21630|21301|21630|21562|21630|21567|21630|21301|0
1580893800000|2020-02-05 09:10:00||21563||21566||21566||21559|0
1580894100000|2020-02-05 09:15:00||21563||21563||21587||21563|100
1580894400000|2020-02-05 09:20:00||21566||21563||21571||21300|0
1580894700000|2020-02-05 09:25:00||21564||21580||21586||21300|100
1580895000000|2020-02-05 09:30:00||21581||21578||21590||21577|0
1580895300000|2020-02-05 09:35:00||21580||21572||21580||21564|0
1580895600000|2020-02-05 09:40:00||21569||21566||21570||21564|110
1580895900000|2020-02-05 09:45:00|21629|21563|21630|21565|21630|21565|21629|21561|0
1580896200000|2020-02-05 09:50:00|21610|21561|21610|21567|21610|21568|21610|21561|0
1580896500000|2020-02-05 09:55:00||21564||21557||21567||21550|0
1580896800000|2020-02-05 10:00:00||21554||21557||21557||21553|0
1580897100000|2020-02-05 10:05:00||21553||21560||21560||21553|0
1580897400000|2020-02-05 10:10:00||21556||21558||21561||21556|0
1580897700000|2020-02-05 10:15:00||21559||21563||21563||21300|77
1580898000000|2020-02-05 10:20:00||21401||21563||21564||21401|0
1580898300000|2020-02-05 10:25:00||21561||21563||21563||21300|0
1580898600000|2020-02-05 10:30:00||21560||21546||21561||21300|0
1580898900000|2020-02-05 10:35:00||21401||21546||21548||21401|0
1580899200000|2020-02-05 10:40:00||21541||21544||21546||21401|0
1580899500000|2020-02-05 10:45:00||21541||21545||21548||21401|0
1580899800000|2020-02-05 10:50:00|21609|21400|21605|21541|21610|21548|21604|21400|0
1580900100000|2020-02-05 10:55:00|21609|21540|21609|21545|21609|21545|21606|21540|0
1580900400000|2020-02-05 11:00:00|21608|21544|21600|21536|21609|21545|21600|21521|0
1580900700000|2020-02-05 11:05:00||21535||21535||21539||21516|0
1580901000000|2020-02-05 11:10:00||21530||21536||21538||21530|0
1580901300000|2020-02-05 11:15:00|21599|21533|21598|21535|21600|21535|21598|21515|0
1580901600000|2020-02-05 11:20:00|21600|21536|21600|21537|21600|21538|21599|21455|0
1580901900000|2020-02-05 11:25:00||21538||21516||21539||21516|0
1580902200000|2020-02-05 11:30:00||21518||21536||21538||21518|0
1580902500000|2020-02-05 11:35:00||21535||21529||21541||21455|0
1580902800000|2020-02-05 11:40:00||21530||21528||21532||21524|0
1580903100000|2020-02-05 11:45:00||21529||21526||21530||21524|0
1580903400000|2020-02-05 11:50:00||21523||21529||21529||21523|0
1580903700000|2020-02-05 11:55:00||21521||21463||21540||21455|27
1580904000000|2020-02-05 12:00:00|21590|21451|21600|21468|21600|21468|21590|21451|70
1580904300000|2020-02-05 12:05:00||21451||21543||21543||21451|0
1580904600000|2020-02-05 12:10:00||21451||21542||21542||21451|0
1580904900000|2020-02-05 12:15:00|21580|21450|21580|21465|21580|21543|21580|21450|32
1580905200000|2020-02-05 12:20:00||21544||21523||21544||21451|2
1580905500000|2020-02-05 12:25:00||21451||21524||21526||21451|0
1580905800000|2020-02-05 12:30:00||21471||21540||21540||21471|0
1580906100000|2020-02-05 12:35:00||21550||21550||21550||21550|0
1580906700000|2020-02-05 12:45:00||21560||21550||21560||21550|0
1580907000000|2020-02-05 12:50:00|||||||||30
1580907600000|2020-02-05 13:00:00|21598||21598||21598||21570||177
1580908500000|2020-02-05 13:15:00|21588|21525|21550|21477|21588|21525|21550|21471|858
1580908800000|2020-02-05 13:20:00|21598|21484|21598|21484|21598|21494|21598|21484|163
1580909100000|2020-02-05 13:25:00||21525||21525||21525||21525|0
1580909400000|2020-02-05 13:30:00|||||||||2
1580909700000|2020-02-05 13:35:00|21550||21550||21550||21550||210
1580910000000|2020-02-05 13:40:00|||||||||3
1580910300000|2020-02-05 13:45:00|||||||||1
1580910600000|2020-02-05 13:50:00|||||||||4
1580910900000|2020-02-05 13:55:00|||||||||4
1580911200000|2020-02-05 14:00:00|21598||21598||21598||21598||39
1580911500000|2020-02-05 14:05:00|||||||||1
1580911800000|2020-02-05 14:10:00|21590||21590||21590||21590||9
1580912100000|2020-02-05 14:15:00|||||||||6
1580912400000|2020-02-05 14:20:00|||||||||10
1580912700000|2020-02-05 14:25:00|21598|21539|21598|21525|21598|21558|21598|21525|4
1580913000000|2020-02-05 14:30:00|21600|21560|21442|21432|21600|21570|21430|21418|77865
1580913300000|2020-02-05 14:35:00|21445|21433|21429|21421|21481|21464|21397|21389|40240
1580913600000|2020-02-05 14:40:00|21430|21428|21468|21460|21480|21469|21418|21405|35109
1580913900000|2020-02-05 14:45:00|21467|21461|21499|21487|21513|21508|21457|21450|71971
1580914200000|2020-02-05 14:50:00|21498|21488|21510|21502|21524|21519|21494|21486|31946
1580914500000|2020-02-05 14:55:00|21508|21503|21514|21486|21532|21528|21476|21467|14173
1580914800000|2020-02-05 15:00:00|21522|21494|21424|21416|21522|21511|21420|21410|21338
1580915100000|2020-02-05 15:05:00|21428|21417|21383|21376|21428|21423|21369|21367|31433
1580915400000|2020-02-05 15:10:00|21382|21371|21388|21377|21399|21390|21363|21359|19460
1580915700000|2020-02-05 15:15:00|21387|21379|21358|21352|21400|21393|21356|21351|16270
1580916000000|2020-02-05 15:20:00|21361|21354|21384|21379|21396|21386|21359|21352|15126
1580916300000|2020-02-05 15:25:00|21386|21380|21353|21345|21386|21381|21344|21336|19797
1580916600000|2020-02-05 15:30:00|21354|21344|21362|21356|21376|21367|21338|21335|21550
1580916900000|2020-02-05 15:35:00|21360|21354|21341|21333|21360|21356|21327|21325|16385
1580917200000|2020-02-05 15:40:00|21344|21332|21360|21355|21360|21355|21337|21331|13279
1580917500000|2020-02-05 15:45:00|21359|21356|21346|21339|21377|21371|21341|21337|15919
1580917800000|2020-02-05 15:50:00|21345|21342|21359|21356|21362|21357|21332|21327|24198
1580918100000|2020-02-05 15:55:00|21358|21357|21342|21339|21369|21364|21337|21334|22542
1580918400000|2020-02-05 16:00:00|21345|21340|21322|21317|21345|21340|21313|21309|21541
1580918700000|2020-02-05 16:05:00|21324|21321|21337|21332|21337|21333|21302|21300|16680
1580919000000|2020-02-05 16:10:00|21338|21334|21328|21323|21354|21349|21323|21318|13343
1580919300000|2020-02-05 16:15:00|21329|21324|21354|21348|21357|21351|21318|21312|12571
1580919600000|2020-02-05 16:20:00|21357|21351|21390|21384|21390|21388|21357|21351|19423
1580919900000|2020-02-05 16:25:00|21389|21385|21367|21363|21393|21390|21363|21358|12465
1580920200000|2020-02-05 16:30:00|21370|21364|21371|21366|21387|21379|21370|21364|10427
1580920500000|2020-02-05 16:35:00|21370|21363|21369|21362|21379|21373|21360|21355|16889
1580920800000|2020-02-05 16:40:00|21367|21364|21349|21345|21375|21372|21348|21343|11525
1580921100000|2020-02-05 16:45:00|21348|21346|21361|21355|21368|21362|21337|21334|11096
1580921400000|2020-02-05 16:50:00|21360|21352|21365|21360|21374|21369|21358|21352|10270
1580921700000|2020-02-05 16:55:00|21364|21361|21360|21353|21365|21361|21350|21344|5647
1580922000000|2020-02-05 17:00:00|21359|21354|21367|21361|21374|21369|21350|21347|10359
1580922300000|2020-02-05 17:05:00|21368|21366|21378|21374|21382|21376|21364|21361|14294
1580922600000|2020-02-05 17:10:00|21377|21375|21396|21391|21399|21393|21377|21375|12606
1580922900000|2020-02-05 17:15:00|21395|21389|21393|21387|21400|21398|21384|21383|8133
1580923200000|2020-02-05 17:20:00|21392|21389|21394|21389|21400|21397|21390|21387|8083
1580923500000|2020-02-05 17:25:00|21396|21391|21380|21375|21397|21392|21375|21370|22487
1580923800000|2020-02-05 17:30:00|21381|21377|21392|21387|21393|21387|21369|21365|7616
1580924100000|2020-02-05 17:35:00|21391|21384|21379|21374|21391|21384|21376|21373|6906
1580924400000|2020-02-05 17:40:00|21383|21375|21374|21369|21383|21379|21370|21367|6393
1580924700000|2020-02-05 17:45:00|21375|21371|21365|21359|21380|21378|21361|21357|7249
1580925000000|2020-02-05 17:50:00|21366|21361|21371|21364|21377|21373|21365|21361|7905
1580925300000|2020-02-05 17:55:00|21370|21367|21350|21347|21370|21367|21345|21343|11931
1580925600000|2020-02-05 18:00:00|21348|21345|21356|21354|21362|21358|21346|21343|9442
1580925900000|2020-02-05 18:05:00|21355|21353|21346|21342|21362|21358|21345|21342|11188
1580926200000|2020-02-05 18:10:00|21345|21340|21347|21344|21356|21352|21337|21335|14454
1580926500000|2020-02-05 18:15:00|21345|21343|21323|21320|21347|21345|21320|21316|19247
1580926800000|2020-02-05 18:20:00|21325|21321|21341|21336|21345|21339|21318|21315|8272
1580927100000|2020-02-05 18:25:00|21340|21335|21336|21332|21347|21344|21330|21324|9642
1580927400000|2020-02-05 18:30:00|21335|21331|21343|21340|21349|21345|21332|21327|12007
1580927700000|2020-02-05 18:35:00|21345|21341|21369|21364|21369|21364|21341|21338|20145
1580928000000|2020-02-05 18:40:00|21370|21365|21369|21364|21370|21367|21349|21346|15964
1580928300000|2020-02-05 18:45:00|21368|21365|21397|21394|21400|21397|21368|21364|13207
1580928600000|2020-02-05 18:50:00|21396|21396|21405|21400|21419|21414|21394|21392|14332
1580928900000|2020-02-05 18:55:00|21407|21402|21435|21430|21436|21430|21400|21396|17798
1580929200000|2020-02-05 19:00:00|21434|21431|21433|21432|21440|21436|21418|21416|17801
1580929500000|2020-02-05 19:05:00|21435|21429|21436|21432|21440|21437|21430|21426|10770
1580929800000|2020-02-05 19:10:00|21435|21433|21416|21413|21445|21441|21409|21403|13570
1580930100000|2020-02-05 19:15:00|21417|21415|21410|21406|21423|21421|21410|21406|11289
1580930400000|2020-02-05 19:20:00|21411|21409|21435|21430|21437|21433|21411|21409|10691
1580930700000|2020-02-05 19:25:00|21437|21431|21445|21443|21458|21453|21429|21425|18694
1580931000000|2020-02-05 19:30:00|21446|21444|21462|21458|21463|21459|21445|21442|6906
1580931300000|2020-02-05 19:35:00|21461|21457|21458|21456|21464|21461|21454|21452|8209
1580931600000|2020-02-05 19:40:00|21459|21457|21451|21449|21463|21460|21449|21446|15917
1580931900000|2020-02-05 19:45:00|21452|21448|21439|21436|21452|21448|21439|21436|13555
1580932200000|2020-02-05 19:50:00|21438|21437|21449|21444|21452|21449|21438|21436|10154
1580932500000|2020-02-05 19:55:00|21448|21445|21455|21452|21464|21459|21444|21443|16778
1580932800000|2020-02-05 20:00:00|21456|21453|21476|21473|21481|21478|21455|21452|22230
1580933100000|2020-02-05 20:05:00|21475|21474|21469|21465|21478|21475|21465|21464|14205
1580933400000|2020-02-05 20:10:00|21468|21466|21471|21468|21475|21472|21457|21454|15366
1580933700000|2020-02-05 20:15:00|21470|21469|21468|21465|21478|21475|21468|21464|16455
1580934000000|2020-02-05 20:20:00|21469|21466|21490|21487|21490|21487|21466|21464|17113
1580934300000|2020-02-05 20:25:00|21489|21488|21476|21474|21491|21488|21474|21472|13566
1580934600000|2020-02-05 20:30:00|21478|21475|21458|21455|21478|21475|21456|21453|22916
1580934900000|2020-02-05 20:35:00|21457|21457|21461|21458|21470|21467|21455|21453|16016
1580935200000|2020-02-05 20:40:00|21459|21457|21454|21452|21463|21461|21449|21445|18253
1580935500000|2020-02-05 20:45:00|21455|21451|21454|21453|21460|21459|21438|21436|31732
1580935800000|2020-02-05 20:50:00|21456|21454|21430|21428|21459|21455|21417|21412|65696
1580936100000|2020-02-05 20:55:00|21429|21427|21438|21437|21448|21446|21417|21414|113646
1580936400000|2020-02-05 21:00:00|21444|21435|21535|21385|21535|21435|21444|21385|142176
1580936700000|2020-02-05 21:05:00|||||||||4
1580937000000|2020-02-05 21:10:00|||||||||2730
1580937600000|2020-02-05 21:20:00|||||||||2
1580937900000|2020-02-05 21:25:00|||||||||5
1580938200000|2020-02-05 21:30:00|||||||||115
1580938500000|2020-02-05 21:35:00|||||||||6
1580938800000|2020-02-05 21:40:00|21499|21437|21499|21437|21499|21437|21499|21437|769
1580939100000|2020-02-05 21:45:00|||||||||10
1580939400000|2020-02-05 21:50:00||21440||21440||21440||21440|0
1580940000000|2020-02-05 22:00:00|||||||||695
1580940600000|2020-02-05 22:10:00|||||||||12
1580940900000|2020-02-05 22:15:00||21437||21437||21437||21437|29
1580941500000|2020-02-05 22:25:00|||||||||5
1580941800000|2020-02-05 22:30:00|21468||21468||21468||21468||8276
1580942700000|2020-02-05 22:45:00|||||||||1
1580943000000|2020-02-05 22:50:00||21450||21437||21450||21437|404
1580943300000|2020-02-05 22:55:00|||||||||2
1580943600000|2020-02-05 23:00:00||21451||21451||21451||21437|0
1580946600000|2020-02-05 23:50:00||21437||21385||21437||21385|100
1580947800000|2020-02-06 00:10:00||21388||21385||21388||21385|18
1580948100000|2020-02-06 00:15:00||21401||21401||21401||21401|0
1580979600000|2020-02-06 09:00:00|21750|20900|21552|21478|21750|21478|21550|20900|0
1580979900000|2020-02-06 09:05:00|21589|21480|21556|21486|21589|21488|21545|21183|0
1580980200000|2020-02-06 09:10:00|21589|21488|21540|21490|21589|21492|21540|21483|0
1580980500000|2020-02-06 09:15:00||21491||21492||21494||21489|0
1580980800000|2020-02-06 09:20:00||21183||21465||21493||21183|0
1580981100000|2020-02-06 09:25:00|21539|21466|21537|21460|21539|21466|21533|21183|30
1580981400000|2020-02-06 09:30:00|21540|21463|21540|21459|21540|21464|21535|21458|0
1580981700000|2020-02-06 09:35:00|21539|21460|21535|21462|21540|21464|21535|21460|0
1580982000000|2020-02-06 09:40:00|21540|21458|21528|21449|21540|21459|21525|21449|0
1580982300000|2020-02-06 09:45:00|21540|21450|21500|21444|21540|21451|21500|21444|0
1580982600000|2020-02-06 09:50:00||21445||21444||21445||21442|0
1580982900000|2020-02-06 09:55:00||21445||21446||21446||21445|0
1580983200000|2020-02-06 10:00:00||21447||21451||21451||21447|0
1580983500000|2020-02-06 10:05:00||21452||21454||21454||21449|0
1580983800000|2020-02-06 10:10:00||21455||21456||21456||21455|0
1580984100000|2020-02-06 10:15:00||21452||21454||21454||21452|0
1580984400000|2020-02-06 10:20:00||21455||21456||21456||21455|0
1580984700000|2020-02-06 10:25:00||21457||21457||21457||21457|0
1580985000000|2020-02-06 10:30:00||21458||21458||21458||21455|0
1580985300000|2020-02-06 10:35:00||21455||21454||21456||21452|0
1580985900000|2020-02-06 10:45:00||21450||21450||21451||21447|0
1580986200000|2020-02-06 10:50:00||21451||21451||21451||21183|0
1580986500000|2020-02-06 10:55:00||21448||21448||21451||21448|0
1580986800000|2020-02-06 11:00:00||21449||21452||21452||21449|0
1580987100000|2020-02-06 11:05:00||21449||21450||21450||21449|0
1580987700000|2020-02-06 11:15:00||21447||21449||21449||21444|0
1580988000000|2020-02-06 11:20:00||21450||21451||21481||21446|0
1580988300000|2020-02-06 11:25:00||21448||21449||21449||21448|0
1580988600000|2020-02-06 11:30:00||21446||21446||21446||21446|0
1580988900000|2020-02-06 11:35:00||21447||21445||21447||21444|0
1580989200000|2020-02-06 11:40:00||21446||21450||21450||21446|0
1580989500000|2020-02-06 11:45:00||21447||21450||21450||21447|0
1580989800000|2020-02-06 11:50:00||21451||21452||21452||21451|0
1580990400000|2020-02-06 12:00:00||21420||21450||21450||21420|50
1580990700000|2020-02-06 12:05:00||21451||21451||21451||21451|0
1580991000000|2020-02-06 12:10:00||21450||21470||21470||21449|0
1580991600000|2020-02-06 12:20:00||21469||21472||21472||21469|0
1580991900000|2020-02-06 12:25:00||21473||21474||21474||21473|0
1580992200000|2020-02-06 12:30:00||21471||21466||21471||21465|0
1580992800000|2020-02-06 12:40:00||21467||21468||21468||21467|0
1580993100000|2020-02-06 12:45:00||21464||21480||21480||21450|0
1580993700000|2020-02-06 12:55:00||21468||21473||21473||21468|0
1580994000000|2020-02-06 13:00:00||21450||21451||21451||21450|104
1580994300000|2020-02-06 13:05:00|21499|21450|21499|21451|21499|21451|21499|21450|44
1580994900000|2020-02-06 13:15:00||21450||21450||21450||21450|0
1580995200000|2020-02-06 13:20:00|21500|21452|21494|21450|21590|21487|21494|21450|305
1580995500000|2020-02-06 13:25:00|21495||21495||21500||21495||0
1580995800000|2020-02-06 13:30:00|21500|21459|21500|21450|21500|21487|21495|21450|299
1580996100000|2020-02-06 13:35:00||21452||21450||21495||21450|139
1580997000000|2020-02-06 13:50:00|||||||||50
1580997300000|2020-02-06 13:55:00|||||||||8
1580997600000|2020-02-06 14:00:00|||||||||71
1580997900000|2020-02-06 14:05:00|||||||||305
1580998500000|2020-02-06 14:15:00|21490||21490||21490||21490||2
1580998800000|2020-02-06 14:20:00|21487|21464|21490|21450|21490|21464|21487|21450|89
1580999100000|2020-02-06 14:25:00|21520|21455|21510|21450|21520|21501|21510|21450|1360
1580999400000|2020-02-06 14:30:00|21500|21451|21419|21400|21500|21466|21401|21396|77102
1580999700000|2020-02-06 14:35:00|21418|21401|21468|21450|21487|21474|21414|21400|34102
1581000000000|2020-02-06 14:40:00|21467|21451|21462|21451|21475|21468|21426|21416|30533
1581000300000|2020-02-06 14:45:00|21461|21452|21480|21473|21481|21476|21450|21440|21943
1581000600000|2020-02-06 14:50:00|21479|21467|21457|21449|21479|21475|21447|21441|25736
1581000900000|2020-02-06 14:55:00|21449|21448|21460|21446|21464|21456|21412|21403|47407
1581001200000|2020-02-06 15:00:00|21458|21447|21443|21436|21460|21448|21422|21417|23600
1581001500000|2020-02-06 15:05:00|21442|21442|21452|21444|21464|21461|21440|21430|13197
1581001800000|2020-02-06 15:10:00|21451|21445|21480|21474|21480|21479|21451|21445|16935
1581002100000|2020-02-06 15:15:00|21479|21475|21439|21430|21484|21480|21439|21430|17140
1581002400000|2020-02-06 15:20:00|21438|21429|21442|21433|21458|21448|21420|21412|13257
1581002700000|2020-02-06 15:25:00|21443|21437|21394|21387|21449|21444|21394|21387|13232
1581003000000|2020-02-06 15:30:00|21395|21389|21414|21408|21417|21414|21388|21383|14129
1581003300000|2020-02-06 15:35:00|21416|21406|21411|21405|21442|21431|21410|21401|12193
1581003600000|2020-02-06 15:40:00|21412|21406|21387|21383|21413|21409|21381|21376|12690
1581003900000|2020-02-06 15:45:00|21385|21382|21395|21385|21415|21407|21376|21370|18152
1581004200000|2020-02-06 15:50:00|21393|21386|21373|21366|21396|21392|21370|21366|5968
1581004500000|2020-02-06 15:55:00|21374|21367|21387|21381|21393|21388|21370|21363|6863
1581004800000|2020-02-06 16:00:00|21386|21382|21387|21384|21399|21395|21378|21377|13964
1581005100000|2020-02-06 16:05:00|21388|21383|21368|21363|21390|21387|21355|21353|14711
1581005400000|2020-02-06 16:10:00|21369|21364|21383|21380|21395|21389|21369|21363|25811
1581005700000|2020-02-06 16:15:00|21384|21377|21379|21375|21385|21381|21373|21368|8206
1581006000000|2020-02-06 16:20:00|21381|21377|21365|21362|21385|21382|21363|21360|12644
1581006300000|2020-02-06 16:25:00|21364|21361|21363|21360|21378|21373|21351|21347|39588
1581006600000|2020-02-06 16:30:00|21365|21361|21373|21368|21380|21375|21362|21356|14435
1581006900000|2020-02-06 16:35:00|21372|21365|21350|21347|21372|21365|21342|21336|22281
1581007200000|2020-02-06 16:40:00|21351|21346|21349|21346|21362|21357|21348|21345|9241
1581007500000|2020-02-06 16:45:00|21348|21345|21344|21341|21356|21354|21340|21336|8496
1581007800000|2020-02-06 16:50:00|21342|21339|21319|21316|21342|21339|21318|21315|13226
1581008100000|2020-02-06 16:55:00|21320|21317|21319|21314|21327|21322|21313|21310|15471
1581008400000|2020-02-06 17:00:00|21318|21313|21318|21315|21326|21322|21307|21305|13084
1581008700000|2020-02-06 17:05:00|21319|21316|21338|21332|21338|21332|21318|21315|8106
1581009000000|2020-02-06 17:10:00|21337|21334|21337|21334|21342|21337|21332|21329|4255
1581009300000|2020-02-06 17:15:00|21338|21336|21364|21361|21366|21361|21338|21334|5089
1581009600000|2020-02-06 17:20:00|21363|21358|21365|21360|21365|21362|21354|21351|8199
1581009900000|2020-02-06 17:25:00|21364|21361|21369|21363|21376|21373|21364|21360|11322
1581010200000|2020-02-06 17:30:00|21371|21365|21368|21366|21385|21381|21366|21362|15372
1581010500000|2020-02-06 17:35:00|21367|21364|21346|21342|21367|21364|21342|21340|18236
1581010800000|2020-02-06 17:40:00|21345|21341|21335|21332|21345|21342|21334|21331|12556
1581011100000|2020-02-06 17:45:00|21336|21333|21333|21329|21348|21342|21330|21326|10745
1581011400000|2020-02-06 17:50:00|21332|21328|21341|21338|21344|21340|21325|21323|9360
1581011700000|2020-02-06 17:55:00|21340|21337|21339|21335|21344|21340|21330|21327|6429
1581012000000|2020-02-06 18:00:00|21338|21336|21340|21335|21343|21339|21334|21329|9487
1581012300000|2020-02-06 18:05:00|21339|21337|21335|21330|21340|21337|21329|21326|10188
1581012600000|2020-02-06 18:10:00|21336|21331|21321|21317|21338|21334|21316|21312|9425
1581012900000|2020-02-06 18:15:00|21323|21318|21324|21321|21325|21324|21315|21311|9459
1581013200000|2020-02-06 18:20:00|21323|21320|21326|21321|21333|21326|21319|21315|7641
1581013500000|2020-02-06 18:25:00|21327|21323|21320|21316|21327|21323|21320|21315|8009
1581013800000|2020-02-06 18:30:00|21321|21317|21328|21323|21331|21326|21319|21316|9391
1581014100000|2020-02-06 18:35:00|21326|21324|21327|21325|21329|21326|21318|21315|9898
1581014400000|2020-02-06 18:40:00|21329|21326|21358|21354|21365|21362|21329|21326|16227
1581014700000|2020-02-06 18:45:00|21357|21355|21351|21347|21358|21356|21341|21340|19024
1581015000000|2020-02-06 18:50:00|21349|21346|21369|21366|21375|21372|21343|21341|91933
1581015300000|2020-02-06 18:55:00|21368|21367|21363|21360|21370|21368|21349|21345|13037
1581015600000|2020-02-06 19:00:00|21362|21358|21361|21357|21362|21358|21343|21341|14304
1581015900000|2020-02-06 19:05:00|21359|21358|21356|21354|21366|21364|21353|21350|5446
1581016200000|2020-02-06 19:10:00|21358|21355|21372|21368|21375|21370|21358|21354|7085
1581016500000|2020-02-06 19:15:00|21371|21369|21350|21347|21380|21377|21350|21347|17319
1581016800000|2020-02-06 19:20:00|21351|21346|21334|21330|21352|21348|21333|21329|7526
1581017100000|2020-02-06 19:25:00|21332|21329|21344|21341|21345|21342|21329|21324|10733
1581017400000|2020-02-06 19:30:00|21343|21342|21346|21343|21353|21350|21340|21337|9894
1581017700000|2020-02-06 19:35:00|21345|21345|21345|21341|21352|21348|21338|21334|13361
1581018000000|2020-02-06 19:40:00|21343|21342|21342|21338|21345|21343|21334|21330|11666
1581018300000|2020-02-06 19:45:00|21341|21337|21345|21343|21345|21343|21337|21334|21335
1581018600000|2020-02-06 19:50:00|21347|21344|21341|21339|21353|21348|21339|21336|14942
1581018900000|2020-02-06 19:55:00|21342|21337|21338|21335|21344|21343|21336|21333|10198
1581019200000|2020-02-06 20:00:00|21336|21336|21336|21334|21345|21343|21333|21330|13600
1581019500000|2020-02-06 20:05:00|21337|21335|21341|21339|21342|21340|21336|21334|8056
1581019800000|2020-02-06 20:10:00|21339|21338|21316|21313|21340|21338|21312|21310|16001
1581020100000|2020-02-06 20:15:00|21319|21315|21305|21303|21319|21316|21302|21300|22811
1581020400000|2020-02-06 20:20:00|21304|21301|21311|21305|21311|21305|21289|21286|23867
1581020700000|2020-02-06 20:25:00|21310|21306|21320|21317|21329|21327|21310|21306|12465
1581021000000|2020-02-06 20:30:00|21322|21318|21327|21324|21333|21331|21322|21318|21738
1581021300000|2020-02-06 20:35:00|21328|21325|21329|21327|21333|21331|21326|21323|39199
1581021600000|2020-02-06 20:40:00|21330|21328|21327|21326|21333|21331|21320|21319|31771
1581021900000|2020-02-06 20:45:00|21329|21327|21300|21296|21331|21330|21297|21295|29884
1581022200000|2020-02-06 20:50:00|21298|21294|21296|21293|21306|21303|21293|21290|57795
1581022500000|2020-02-06 20:55:00|21294|21292|21288|21283|21296|21293|21265|21264|146958
1581022800000|2020-02-06 21:00:00|21287|21279|21287|21200|21330|21279|21287|21200|223074
1581023100000|2020-02-06 21:05:00|21290|21250|21290|21280|21290|21280|21280|21250|1805
1581023400000|2020-02-06 21:10:00|21298|21281|21328|21281|21330|21281|21298|21281|2328
1581023700000|2020-02-06 21:15:00|21327||21327||21327||21326||29
1581024000000|2020-02-06 21:20:00|21326||21327||21327||21326||81
1581024300000|2020-02-06 21:25:00|21326||21318||21326||21317||25
1581024600000|2020-02-06 21:30:00|21317||21299||21318||21299||24
1581024900000|2020-02-06 21:35:00|||||||||4176
1581025200000|2020-02-06 21:40:00|||||||||37
1581025500000|2020-02-06 21:45:00|21317||21318||21318||21317||30
1581025800000|2020-02-06 21:50:00|||||||||12888
1581026100000|2020-02-06 21:55:00|21317||21318||21318||21317||44
1581026400000|2020-02-06 22:00:00|||||||||1
1581026700000|2020-02-06 22:05:00|||||||||3
1581027000000|2020-02-06 22:10:00|||||||||2
1581027300000|2020-02-06 22:15:00||21282||21282||21282||21282|0
1581027600000|2020-02-06 22:20:00||21281||21281||21281||21281|25
1581027900000|2020-02-06 22:25:00|||||||||22
1581028200000|2020-02-06 22:30:00||21282||21282||21282||21282|3
1581028500000|2020-02-06 22:35:00||21281||21282||21282||21281|107
1581028800000|2020-02-06 22:40:00|||||||||13
1581029100000|2020-02-06 22:45:00|||||||||28
1581029400000|2020-02-06 22:50:00|21317||21317||21317||21317||25
1581030000000|2020-02-06 23:00:00|21318|21281|21318|21281|21318|21282|21318|21281|0
1581030300000|2020-02-06 23:05:00|||||||||125
1581030600000|2020-02-06 23:10:00||21282||21287||21287||21282|15
1581031800000|2020-02-06 23:30:00|||||||||100
1581034200000|2020-02-07 00:10:00||21288||21288||21288||21288|0
1581034800000|2020-02-07 00:20:00|21303||21303||21303||21303||0
1581035100000|2020-02-07 00:25:00||21287||21287||21287||21287|500
1581035400000|2020-02-07 00:30:00||21281||21281||21281||21281|43
1581035700000|2020-02-07 00:35:00||21280||21280||21280||21280|2
1581036000000|2020-02-07 00:40:00|||||||||10
1581036600000|2020-02-07 00:50:00|21292|21250|21315|21217|21315|21250|21292|21217|387
1581036900000|2020-02-07 00:55:00|21314|21218|21314|21218|21314|21218|21314|21218|0
1581066000000|2020-02-07 09:00:00|21750|20503|21326|21248|21750|21248|21283|20503|1
1581066300000|2020-02-07 09:05:00|21449|21111|21324|21247|21449|21249|21324|21111|0
1581066600000|2020-02-07 09:10:00|21449|21111|21325|21247|21449|21250|21323|21111|0
1581066900000|2020-02-07 09:15:00|21328|21248|21307|21252|21328|21252|21307|21248|0
1581067200000|2020-02-07 09:20:00|21310|21253|21305|21249|21310|21253|21305|20947|0
1581067500000|2020-02-07 09:25:00|21308|21246|21300|21243|21308|21246|21300|21243|0
1581067800000|2020-02-07 09:30:00|21297|21244|21301|21246|21306|21250|21297|21243|0
1581068100000|2020-02-07 09:35:00|21300|21243|21298|21244|21300|21244|21298|21243|0
1581068400000|2020-02-07 09:40:00|21301|21245|21301|21248|21306|21248|21299|21242|0
1581068700000|2020-02-07 09:45:00|21450|20947|21295|21242|21450|21247|21295|20947|2
1581069000000|2020-02-07 09:50:00|21294|21243|21273|21238|21294|21243|21273|21237|3
1581069300000|2020-02-07 09:55:00|21277|21239|21269|21233|21450|21239|21269|21230|11
1581069600000|2020-02-07 10:00:00|21272|21234|21273|21236|21274|21236|21271|21233|0
1581069900000|2020-02-07 10:05:00|21272|21237|21269|21209|21272|21238|21269|20947|80
1581070200000|2020-02-07 10:10:00|21268|21111|21263|21211|21450|21215|21263|21111|0
1581070500000|2020-02-07 10:15:00|21266|21111|21266|21214|21267|21215|21264|21111|0
1581070800000|2020-02-07 10:20:00|21265|21111|21265|21215|21450|21218|21265|21111|0
1581071100000|2020-02-07 10:25:00|21264|21111|21258|21210|21450|21212|21258|21111|0
1581071400000|2020-02-07 10:30:00|21262|21211|21265|21217|21266|21217|21260|21111|0
1581071700000|2020-02-07 10:35:00|21264|21111|21266|21217|21267|21217|21264|21111|0
1581072000000|2020-02-07 10:40:00|21265|21214|21264|21216|21265|21216|21261|21111|0
1581072300000|2020-02-07 10:45:00|21267|21111|21265|21215|21267|21218|21265|21111|0
1581072600000|2020-02-07 10:50:00||21111||21214||21217||21111|0
1581072900000|2020-02-07 10:55:00|21264|21215|21267|21217|21267|21217|21264|21111|0
1581073200000|2020-02-07 11:00:00|21266|21111|21263|21213|21450|21214|21261|21111|0
1581073500000|2020-02-07 11:05:00|21266|21214|21267|21217|21268|21217|21265|21111|0
1581073800000|2020-02-07 11:10:00|21266|21111|21270|21219|21270|21219|21266|21111|0
1581074100000|2020-02-07 11:15:00|21269|21111|21270|21219|21270|21223|21267|21111|0
1581074400000|2020-02-07 11:20:00|21274|21111|21274|21224|21274|21225|21271|21111|0
1581074700000|2020-02-07 11:25:00|21273|21111|21273|21223|21273|21223|21273|21111|0
1581075000000|2020-02-07 11:30:00|21276|21111|21276|21224|21277|21226|21273|21111|0
1581075300000|2020-02-07 11:35:00|21270|21111|21270|21221|21270|21221|21270|21111|0
1581075600000|2020-02-07 11:40:00|21269|21217|21270|21223|21270|21223|21269|21111|0
1581075900000|2020-02-07 11:45:00|21268|21111|21266|21215|21270|21224|21266|21111|0
1581076200000|2020-02-07 11:50:00|21270|21111|21266|21213|21270|21216|21265|21111|0
1581076500000|2020-02-07 11:55:00|21265|21111|21265|21214|21270|21215|21263|21111|0
1581076800000|2020-02-07 12:00:00|21270|21210|21266|21214|21270|21214|21263|21200|4
1581077100000|2020-02-07 12:05:00|21270|21200|21266|21217|21270|21217|21250|21200|5
1581077400000|2020-02-07 12:10:00|21270|21200|21268|21219|21270|21219|21265|21200|0
1581077700000|2020-02-07 12:15:00|21270|21200|21269|21216|21270|21220|21260|21200|2
1581078000000|2020-02-07 12:20:00|21270|21201|21269|21221|21270|21221|21269|21201|0
1581078300000|2020-02-07 12:25:00|21270|21201|21270|21222|21270|21222|21268|21201|3
1581078600000|2020-02-07 12:30:00|21271|21201|21275|21227|21276|21227|21271|21201|0
1581078900000|2020-02-07 12:35:00|21278|21201|21276|21225|21278|21229|21276|21201|0
1581079200000|2020-02-07 12:40:00|21275|21201|21281|21230|21281|21230|21275|21201|0
1581079500000|2020-02-07 12:45:00|21280|21201|21279|21228|21280|21228|21277|21201|0
1581079800000|2020-02-07 12:50:00|21278|21229|21345|21211|21345|21233|21278|21200|0
1581080100000|2020-02-07 12:55:00||21200||21240||21240||21200|0
1581080400000|2020-02-07 13:00:00|||||||||5
1581081300000|2020-02-07 13:15:00||21200||21250||21250||21200|0
1581081600000|2020-02-07 13:20:00|||||||||4
1581082200000|2020-02-07 13:30:00||21251||21254||21254||21200|56
1581082500000|2020-02-07 13:35:00||21200||21255||21255||21200|1
1581082800000|2020-02-07 13:40:00|21331|21200|21345|21214|21345|21275|21331|21200|962
1581083100000|2020-02-07 13:45:00|21295|21200|21345|21221|21345|21221|21295|21200|40
1581083700000|2020-02-07 13:55:00|21331|21222|21345|21221|21345|21222|21331|21221|4
1581084000000|2020-02-07 14:00:00||21222||21221||21222||21221|26
1581084300000|2020-02-07 14:05:00|21327|21200|21345|21257|21345|21257|21302|21200|2
1581084600000|2020-02-07 14:10:00|||||||||1
1581084900000|2020-02-07 14:15:00|||||||||20
1581085200000|2020-02-07 14:20:00|||||||||6
1581085500000|2020-02-07 14:25:00|21290|21200|21284|21202|21290|21230|21273|21200|53
1581085800000|2020-02-07 14:30:00|21265|21256|21234|21218|21287|21278|21214|21202|72650
1581086100000|2020-02-07 14:35:00|21241|21224|21231|21221|21265|21258|21222|21215|31513
1581086400000|2020-02-07 14:40:00|21235|21222|21238|21230|21252|21245|21186|21177|26280
1581086700000|2020-02-07 14:45:00|21231|21222|21218|21206|21234|21225|21207|21204|12000
1581087000000|2020-02-07 14:50:00|21216|21209|21198|21190|21223|21216|21184|21177|15644
1581087300000|2020-02-07 14:55:00|21197|21192|21173|21167|21200|21195|21153|21152|19558
1581087600000|2020-02-07 15:00:00|21172|21169|21172|21161|21191|21185|21168|21159|13331
1581087900000|2020-02-07 15:05:00|21174|21162|21151|21148|21179|21172|21151|21142|17732
1581088200000|2020-02-07 15:10:00|21152|21151|21152|21147|21171|21166|21145|21143|19257
1581088500000|2020-02-07 15:15:00|21153|21148|21158|21155|21165|21160|21143|21140|18804
1581088800000|2020-02-07 15:20:00|21159|21156|21185|21177|21185|21180|21158|21156|10939
1581089100000|2020-02-07 15:25:00|21188|21178|21180|21176|21191|21185|21167|21166|15834
1581089400000|2020-02-07 15:30:00|21179|21175|21165|21161|21190|21187|21158|21156|17303
1581089700000|2020-02-07 15:35:00|21167|21162|21159|21154|21170|21166|21152|21150|15023
1581090000000|2020-02-07 15:40:00|21155|21155|21159|21156|21161|21156|21134|21130|18680
1581090300000|2020-02-07 15:45:00|21160|21157|21168|21163|21169|21164|21148|21146|15973
1581090600000|2020-02-07 15:50:00|21169|21164|21165|21161|21176|21173|21153|21150|27996
1581090900000|2020-02-07 15:55:00|21167|21162|21159|21155|21171|21167|21153|21150|8633
1581091200000|2020-02-07 16:00:00|21156|21152|21160|21155|21163|21162|21153|21150|8926
1581091500000|2020-02-07 16:05:00|21163|21156|21164|21159|21175|21170|21157|21152|8352
1581091800000|2020-02-07 16:10:00|21159|21158|21165|21160|21168|21165|21147|21143|10469
1581092100000|2020-02-07 16:15:00|21167|21161|21185|21179|21191|21187|21167|21160|8636
1581092400000|2020-02-07 16:20:00|21188|21180|21189|21185|21193|21188|21182|21178|6479
1581092700000|2020-02-07 16:25:00|21188|21184|21195|21192|21198|21196|21180|21177|12421
1581093000000|2020-02-07 16:30:00|21194|21191|21193|21190|21203|21199|21189|21187|20864
1581093300000|2020-02-07 16:35:00|21192|21187|21164|21159|21193|21188|21156|21152|24570
1581093600000|2020-02-07 16:40:00|21167|21160|21171|21167|21178|21173|21161|21157|13615
1581093900000|2020-02-07 16:45:00|21168|21166|21155|21152|21171|21167|21151|21149|9389
1581094200000|2020-02-07 16:50:00|21158|21153|21172|21169|21176|21173|21153|21150|11040
1581094500000|2020-02-07 16:55:00|21173|21170|21178|21175|21184|21178|21163|21156|11675
1581094800000|2020-02-07 17:00:00|21176|21173|21174|21171|21188|21184|21171|21170|6576
1581095100000|2020-02-07 17:05:00|21176|21172|21183|21177|21184|21179|21172|21170|6846
1581095400000|2020-02-07 17:10:00|21182|21176|21181|21177|21183|21178|21171|21169|16655
1581095700000|2020-02-07 17:15:00|21180|21178|21177|21175|21193|21188|21177|21175|9146
1581096000000|2020-02-07 17:20:00|21176|21174|21167|21165|21184|21180|21163|21161|11457
1581096300000|2020-02-07 17:25:00|21166|21164|21155|21152|21167|21165|21146|21144|14532
1581096600000|2020-02-07 17:30:00|21154|21151|21151|21146|21161|21158|21147|21144|7072
1581096900000|2020-02-07 17:35:00|21150|21147|21156|21152|21156|21152|21148|21144|6887
1581097200000|2020-02-07 17:40:00|21155|21151|21146|21144|21156|21152|21139|21138|8603
1581097500000|2020-02-07 17:45:00|21145|21143|21151|21148|21154|21149|21140|21138|6440
1581097800000|2020-02-07 17:50:00|21148|21144|21142|21140|21151|21148|21137|21136|13505
1581098100000|2020-02-07 17:55:00|21143|21141|21153|21150|21154|21150|21137|21134|24780
1581098400000|2020-02-07 18:00:00|21154|21151|21176|21173|21178|21173|21151|21147|9052
1581098700000|2020-02-07 18:05:00|21177|21174|21178|21175|21182|21178|21174|21173|6943
1581099000000|2020-02-07 18:10:00|21177|21173|21171|21169|21178|21174|21169|21166|5947
1581099300000|2020-02-07 18:15:00|21170|21168|21188|21187|21188|21187|21165|21162|7038
1581099600000|2020-02-07 18:20:00|21187|21186|21195|21192|21195|21192|21183|21178|9911
1581099900000|2020-02-07 18:25:00|21197|21193|21198|21196|21202|21200|21187|21185|11479
1581100200000|2020-02-07 18:30:00|21199|21198|21176|21173|21201|21200|21172|21170|17663
1581100500000|2020-02-07 18:35:00|21178|21175|21185|21180|21199|21196|21178|21175|13526
1581100800000|2020-02-07 18:40:00|21181|21181|21195|21189|21200|21198|21181|21181|15498
1581101100000|2020-02-07 18:45:00|21194|21186|21175|21170|21194|21187|21173|21169|6156
1581101400000|2020-02-07 18:50:00|21174|21169|21191|21185|21195|21187|21170|21169|9789
1581101700000|2020-02-07 18:55:00|21189|21188|21187|21185|21195|21191|21186|21182|17184
1581102000000|2020-02-07 19:00:00|21186|21182|21163|21157|21187|21183|21162|21157|11207
1581102300000|2020-02-07 19:05:00|21165|21158|21160|21154|21170|21167|21156|21153|10829
1581102600000|2020-02-07 19:10:00|21156|21155|21156|21152|21162|21156|21148|21145|9532
1581102900000|2020-02-07 19:15:00|21157|21153|21164|21160|21176|21172|21157|21153|5299
1581103200000|2020-02-07 19:20:00|21163|21161|21168|21162|21176|21171|21159|21154|7600
1581103500000|2020-02-07 19:25:00|21167|21161|21175|21169|21183|21177|21161|21155|4614
1581103800000|2020-02-07 19:30:00|21174|21168|21185|21180|21187|21182|21172|21168|7246
1581104100000|2020-02-07 19:35:00|21186|21178|21168|21164|21186|21181|21167|21164|8248
1581104400000|2020-02-07 19:40:00|21167|21165|21188|21181|21188|21181|21162|21160|9228
1581104700000|2020-02-07 19:45:00|21187|21177|21172|21168|21187|21179|21167|21166|7814
1581105000000|2020-02-07 19:50:00|21171|21167|21168|21164|21175|21172|21153|21150|9475
1581105300000|2020-02-07 19:55:00|21167|21165|21167|21163|21173|21169|21160|21158|8006
1581105600000|2020-02-07 20:00:00|21168|21164|21160|21157|21172|21168|21158|21156|11980
1581105900000|2020-02-07 20:05:00|21161|21158|21155|21151|21165|21163|21152|21149|9463
1581106200000|2020-02-07 20:10:00|21154|21152|21163|21161|21164|21161|21150|21148|12242
1581106500000|2020-02-07 20:15:00|21162|21160|21154|21151|21162|21160|21150|21148|16201
1581106800000|2020-02-07 20:20:00|21152|21150|21137|21135|21152|21150|21132|21130|18870
1581107100000|2020-02-07 20:25:00|21136|21134|21146|21143|21147|21144|21135|21134|15798
1581107400000|2020-02-07 20:30:00|21145|21142|21154|21151|21159|21157|21143|21142|29200
1581107700000|2020-02-07 20:35:00|21153|21152|21159|21157|21161|21157|21146|21142|25060
1581108000000|2020-02-07 20:40:00|21158|21155|21168|21164|21173|21170|21154|21152|31480
1581108300000|2020-02-07 20:45:00|21167|21166|21163|21162|21168|21166|21159|21158|33788
1581108600000|2020-02-07 20:50:00|21164|21163|21114|21111|21169|21168|21111|21107|67702
1581108900000|2020-02-07 20:55:00|21115|21112|21161|21157|21164|21161|21114|21112|100090
1581109200000|2020-02-07 21:00:00|21164|21160|21350|21060|21360|21160|21164|21050|119387
1581109500000|2020-02-07 21:05:00|21290|21111|21290|21060|21290|21111|21290|21060|5310
1581109800000|2020-02-07 21:10:00|21162|21090|21162|21060|21162|21091|21132|21060|951
1581110100000|2020-02-07 21:15:00|21160||21160||21160||21160||2
1581110400000|2020-02-07 21:20:00||21112||21112||21112||21112|3
1581110700000|2020-02-07 21:25:00||21113||21113||21113||21113|21
1581111300000|2020-02-07 21:35:00|||||||||1836
1581111600000|2020-02-07 21:40:00|||||||||32
1581325200000|2020-02-10 09:00:00|21750|20503|21219|21138|21750|21138|21219|20503|3
1581325500000|2020-02-10 09:05:00|21449|21036|21200|21137|21449|21165|21200|21036|0
1581325800000|2020-02-10 09:10:00||21036||21136||21141||21036|0
1581326100000|2020-02-10 09:15:00||21036||21139||21139||21036|0
1581326400000|2020-02-10 09:20:00||21036||21138||21141||21036|0
1581326700000|2020-02-10 09:25:00|21199|21036|21199|21139|21199|21140|21178|21036|0
1581327000000|2020-02-10 09:30:00||21036||21118||21118||21036|0
1581327300000|2020-02-10 09:35:00|21179|21036|21180|21118|21199|21118|21178|21036|0
1581327600000|2020-02-10 09:40:00|21199|21036|21199|21117|21199|21119|21179|21036|0
1581327900000|2020-02-10 09:45:00|21179|21118|21199|21107|21199|21132|21173|21036|185
1581328200000|2020-02-10 09:50:00|21171||21171||21171||21171||0
1581328500000|2020-02-10 09:55:00|21199|21036|21177|21109|21199|21110|21174|21036|0
1581328800000|2020-02-10 10:00:00|21199|21036|21181|21118|21199|21136|21179|20900|0
1581329100000|2020-02-10 10:05:00|21199|20900|21185|21113|21199|21148|21182|20900|0
1581329400000|2020-02-10 10:10:00|21199|20900|21179|21036|21199|21139|21179|20900|0
1581329700000|2020-02-10 10:15:00|21199|21095|21180|21098|21199|21098|21180|21035|0
1581330000000|2020-02-10 10:20:00|21199|20900|21178|21093|21200|21100|21168|20900|0
1581330300000|2020-02-10 10:25:00|21200|21094|21175|21090|21200|21094|21175|21090|0
1581330600000|2020-02-10 10:30:00|21200|20900|21174|21090|21200|21093|21174|20900|0
1581330900000|2020-02-10 10:35:00|21173|21087|21173|21088|21173|21088|21173|21087|0
1581331200000|2020-02-10 10:40:00|21200|21089|21199|21110|21200|21110|21163|21035|100
1581331500000|2020-02-10 10:45:00|21178||21199||21199||21177||0
1581331800000|2020-02-10 10:50:00|21171||21199||21199||21167||0
1581332100000|2020-02-10 10:55:00|21178||21175||21199||21175||0
1581332400000|2020-02-10 11:00:00|21199||21167||21199||21167||0
1581332700000|2020-02-10 11:05:00|21199||21169||21199||21169||0
1581333000000|2020-02-10 11:10:00|21199||21175||21199||21172||0
1581333300000|2020-02-10 11:15:00|21199||21199||21199||21168||0
1581333600000|2020-02-10 11:20:00|21174|21122|21199|21110|21199|21122|21174|21110|0
1581333900000|2020-02-10 11:25:00|21147||21199||21199||21147||4
1581334200000|2020-02-10 11:30:00|21146|21121|21178|21110|21199|21121|21143|21110|104
1581334500000|2020-02-10 11:35:00|21199||21199||21199||21172||0
1581334800000|2020-02-10 11:40:00|21176||21199||21199||21175||0
1581335100000|2020-02-10 11:45:00|21173|21126|21199|21126|21199|21126|21149|21126|0
1581335400000|2020-02-10 11:50:00|21179|21110|21199|21146|21199|21146|21149|21110|141
1581336000000|2020-02-10 12:00:00|21174||21197||21197||21172||20
1581336300000|2020-02-10 12:05:00|21174|21147|21195|21147|21195|21147|21174|21147|50
1581336600000|2020-02-10 12:10:00|21173||21191||21195||21173||0
1581336900000|2020-02-10 12:15:00|21200||21176||21200||21176||0
1581337200000|2020-02-10 12:20:00|21195||21179||21195||21179||1
1581337800000|2020-02-10 12:30:00|21195||21177||21195||21177||0
1581338100000|2020-02-10 12:35:00|21195|21150|21179|21151|21195|21151|21179|21150|0
1581338400000|2020-02-10 12:40:00|21195||21180||21195||21179||0
1581338700000|2020-02-10 12:45:00|21195||21178||21195||21178||0
1581339000000|2020-02-10 12:50:00|21169||21169||21169||21169||0
1581339600000|2020-02-10 13:00:00||21150||21152||21152||21150|302
1581341100000|2020-02-10 13:25:00|||||||||1
1581341400000|2020-02-10 13:30:00||21150||21152||21152||21150|0
1581341700000|2020-02-10 13:35:00|||||||||1
1581342600000|2020-02-10 13:50:00|21164|21150|21169|21146|21169|21150|21159|21146|695
1581342900000|2020-02-10 13:55:00|21200|21149|21200|21050|21200|21169|21099|21010|4433
1581343200000|2020-02-10 14:00:00|21184|21051|21184|21100|21200|21100|21184|21041|6
1581343500000|2020-02-10 14:05:00|21200|21050|21184|21101|21200|21101|21184|21050|0
1581343800000|2020-02-10 14:10:00|21200|21050|21184|21052|21200|21064|21178|21010|54
1581344100000|2020-02-10 14:15:00|21200|21010|21200|21050|21200|21054|21175|21010|65
1581344400000|2020-02-10 14:20:00|21178|21011|21200|21011|21200|21011|21170|21011|12
1581344700000|2020-02-10 14:25:00|21153|21035|21184|21100|21184|21100|21153|21011|2
1581345000000|2020-02-10 14:30:00|21171|21133|21204|21180|21234|21222|21131|21102|79590
1581345300000|2020-02-10 14:35:00|21207|21181|21225|21220|21244|21227|21199|21181|32291
1581345600000|2020-02-10 14:40:00|21226|21221|21180|21176|21228|21224|21173|21169|24617
1581345900000|2020-02-10 14:45:00|21182|21172|21207|21197|21215|21210|21171|21163|29833
1581346200000|2020-02-10 14:50:00|21206|21198|21233|21226|21236|21229|21185|21175|19141
1581346500000|2020-02-10 14:55:00|21232|21224|21179|21175|21233|21226|21178|21172|21014
1581346800000|2020-02-10 15:00:00|21180|21176|21203|21197|21221|21212|21180|21176|13806
1581347100000|2020-02-10 15:05:00|21204|21198|21218|21212|21225|21220|21197|21193|17070
1581347400000|2020-02-10 15:10:00|21219|21214|21186|21181|21219|21216|21186|21180|15775
1581347700000|2020-02-10 15:15:00|21185|21178|21197|21191|21209|21203|21171|21168|33858
1581348000000|2020-02-10 15:20:00|21196|21188|21219|21214|21221|21214|21190|21187|14497
1581348300000|2020-02-10 15:25:00|21220|21212|21210|21204|21225|21221|21205|21201|11776
1581348600000|2020-02-10 15:30:00|21209|21203|21206|21202|21219|21214|21202|21196|9842
1581348900000|2020-02-10 15:35:00|21205|21201|21198|21194|21206|21201|21187|21185|8613
1581349200000|2020-02-10 15:40:00|21199|21195|21201|21197|21209|21206|21195|21193|17347
1581349500000|2020-02-10 15:45:00|21202|21198|21226|21221|21233|21230|21193|21192|21581
1581349800000|2020-02-10 15:50:00|21225|21219|21228|21224|21237|21234|21220|21215|9992
1581350100000|2020-02-10 15:55:00|21229|21225|21211|21207|21232|21228|21205|21199|13794
1581350400000|2020-02-10 16:00:00|21210|21206|21205|21200|21211|21206|21191|21189|12598
1581350700000|2020-02-10 16:05:00|21206|21199|21219|21214|21222|21219|21196|21192|21170
1581351000000|2020-02-10 16:10:00|21218|21212|21202|21197|21218|21212|21199|21194|6985
1581351300000|2020-02-10 16:15:00|21204|21198|21197|21194|21207|21202|21195|21192|6259
1581351600000|2020-02-10 16:20:00|21198|21196|21209|21206|21213|21209|21198|21196|15505
1581351900000|2020-02-10 16:25:00|21211|21207|21212|21209|21220|21214|21210|21207|9269
1581352200000|2020-02-10 16:30:00|21211|21210|21211|21208|21217|21216|21210|21208|14472
1581352500000|2020-02-10 16:35:00|21210|21207|21222|21216|21233|21230|21204|21199|12429
1581352800000|2020-02-10 16:40:00|21221|21217|21220|21217|21229|21227|21216|21215|7531
1581353100000|2020-02-10 16:45:00|21222|21218|21229|21224|21234|21231|21222|21218|5212
1581353400000|2020-02-10 16:50:00|21230|21225|21218|21212|21230|21225|21212|21211|13353
1581353700000|2020-02-10 16:55:00|21217|21211|21219|21214|21222|21218|21206|21205|9183
1581354000000|2020-02-10 17:00:00|21217|21215|21220|21214|21229|21224|21217|21213|7989
1581354300000|2020-02-10 17:05:00|21218|21215|21222|21220|21224|21223|21215|21213|4914
1581354600000|2020-02-10 17:10:00|21224|21221|21222|21218|21230|21226|21220|21218|5462
1581354900000|2020-02-10 17:15:00|21223|21219|21227|21224|21234|21232|21222|21218|14384
1581355200000|2020-02-10 17:20:00|21226|21223|21224|21220|21240|21236|21220|21218|15884
1581355500000|2020-02-10 17:25:00|21225|21221|21236|21233|21242|21237|21224|21221|7771
1581355800000|2020-02-10 17:30:00|21237|21232|21218|21214|21237|21232|21218|21214|7317
1581356100000|2020-02-10 17:35:00|21217|21212|21218|21212|21218|21214|21207|21204|7572
1581356400000|2020-02-10 17:40:00|21217|21215|21226|21223|21227|21223|21215|21214|8242
1581356700000|2020-02-10 17:45:00|21227|21224|21223|21220|21232|21229|21222|21220|5088
1581357000000|2020-02-10 17:50:00|21222|21219|21217|21212|21224|21220|21214|21211|4009
1581357300000|2020-02-10 17:55:00|21218|21214|21212|21210|21220|21218|21211|21210|6232
1581357600000|2020-02-10 18:00:00|21213|21211|21208|21206|21215|21214|21203|21201|5487
1581357900000|2020-02-10 18:05:00|21211|21208|21208|21205|21211|21208|21203|21202|4998
1581358200000|2020-02-10 18:10:00|21210|21206|21212|21210|21217|21215|21209|21206|6364
1581358500000|2020-02-10 18:15:00|21213|21211|21216|21212|21219|21217|21212|21210|6492
1581358800000|2020-02-10 18:20:00|21215|21211|21213|21211|21219|21216|21211|21209|7786
1581359100000|2020-02-10 18:25:00|21212|21209|21220|21217|21222|21218|21211|21209|4444
1581359400000|2020-02-10 18:30:00|21219|21219|21227|21224|21228|21225|21219|21217|6105
1581359700000|2020-02-10 18:35:00|21228|21225|21236|21232|21243|21239|21227|21225|7889
1581360000000|2020-02-10 18:40:00|21235|21233|21245|21240|21246|21240|21231|21230|5987
1581360300000|2020-02-10 18:45:00|21244|21238|21238|21235|21245|21240|21233|21230|3043
1581360600000|2020-02-10 18:50:00|21237|21236|21239|21235|21242|21238|21236|21234|3824
1581360900000|2020-02-10 18:55:00|21238|21236|21242|21239|21247|21244|21236|21233|7548
1581361200000|2020-02-10 19:00:00|21243|21240|21244|21242|21250|21249|21240|21239|9850
1581361500000|2020-02-10 19:05:00|21245|21241|21241|21238|21246|21242|21239|21237|6349
1581361800000|2020-02-10 19:10:00|21242|21239|21266|21263|21266|21263|21241|21239|8966
1581362100000|2020-02-10 19:15:00|21268|21264|21254|21252|21270|21265|21251|21250|8810
1581362400000|2020-02-10 19:20:00|21256|21253|21254|21253|21256|21253|21248|21247|5778
1581362700000|2020-02-10 19:25:00|21256|21254|21259|21257|21261|21259|21254|21252|5989
1581363000000|2020-02-10 19:30:00|21258|21256|21260|21256|21260|21256|21244|21243|7532
1581363300000|2020-02-10 19:35:00|21262|21258|21266|21262|21273|21269|21260|21256|9193
1581363600000|2020-02-10 19:40:00|21265|21263|21264|21262|21270|21267|21261|21260|9658
1581363900000|2020-02-10 19:45:00|21265|21263|21278|21275|21281|21278|21264|21263|13649
1581364200000|2020-02-10 19:50:00|21277|21274|21286|21284|21288|21286|21273|21271|7676
1581364500000|2020-02-10 19:55:00|21285|21283|21300|21297|21300|21298|21284|21282|13489
1581364800000|2020-02-10 20:00:00|21301|21298|21290|21287|21306|21301|21287|21286|14034
1581365100000|2020-02-10 20:05:00|21289|21289|21287|21285|21292|21291|21282|21278|11629
1581365400000|2020-02-10 20:10:00|21286|21284|21296|21292|21299|21296|21285|21283|13096
1581365700000|2020-02-10 20:15:00|21298|21291|21274|21271|21298|21293|21273|21269|7395
1581366000000|2020-02-10 20:20:00|21275|21272|21289|21287|21293|21290|21275|21272|8143
1581366300000|2020-02-10 20:25:00|21290|21288|21296|21293|21296|21293|21286|21284|6184
1581366600000|2020-02-10 20:30:00|21297|21294|21288|21286|21299|21295|21280|21275|11825
1581366900000|2020-02-10 20:35:00|21289|21287|21281|21279|21293|21289|21279|21275|10119
1581367200000|2020-02-10 20:40:00|21280|21277|21291|21289|21294|21291|21279|21277|14503
1581367500000|2020-02-10 20:45:00|21292|21290|21293|21290|21299|21298|21286|21283|16722
1581367800000|2020-02-10 20:50:00|21295|21291|21302|21299|21304|21303|21286|21284|41235
1581368100000|2020-02-10 20:55:00|21303|21300|21328|21325|21328|21325|21294|21293|122750
1581368400000|2020-02-10 21:00:00|21331|21327|21430|21250|21430|21327|21310|21125|55240
1581368700000|2020-02-10 21:05:00|21400|21252|21430|21270|21430|21270|21320|21252|1
1581369000000|2020-02-10 21:10:00||21252||21250||21252||21250|203
1581369300000|2020-02-10 21:15:00||21252||21274||21274||21252|0
1581369600000|2020-02-10 21:20:00|21428||21428||21428||21428||252
1581369900000|2020-02-10 21:25:00|21390|21280|21360|21281|21390|21281|21360|21274|30
1581370200000|2020-02-10 21:30:00|21359|21280|21359|21282|21359|21282|21358|21280|0
1581370500000|2020-02-10 21:35:00|||||||||9
1581370800000|2020-02-10 21:40:00|||||||||4124
1581371100000|2020-02-10 21:45:00|||||||||5
1581371400000|2020-02-10 21:50:00|21360|21280|21360|21280|21360|21280|21360|21280|1
1581372600000|2020-02-10 22:10:00|||||||||1
1581373200000|2020-02-10 22:20:00|||||||||8
1581373500000|2020-02-10 22:25:00|||||||||5
1581374100000|2020-02-10 22:35:00|||||||||11
1581374400000|2020-02-10 22:40:00|21359|21312|21359|21312|21359|21312|21359|21312|31
1581375300000|2020-02-10 22:55:00|||||||||15
1581375600000|2020-02-10 23:00:00|21360||21360||21360||21360||0
1581375900000|2020-02-10 23:05:00|||||||||204
1581376500000|2020-02-10 23:15:00|21359||21360||21360||21359||0
1581376800000|2020-02-10 23:20:00|21359||21359||21359||21359||0
1581377100000|2020-02-10 23:25:00|21360||21360||21360||21360||0
1581379200000|2020-02-11 00:00:00|||||||||20
1581379500000|2020-02-11 00:05:00|21359||21358||21359||21358||5
1581380100000|2020-02-11 00:15:00|21359||21360||21360||21359||0
1581380700000|2020-02-11 00:25:00|21390||21390||21390||21390||1
1581381000000|2020-02-11 00:30:00||21321||21321||21321||21321|75
1581381300000|2020-02-11 00:35:00|21388||21390||21390||21388||0
1581381600000|2020-02-11 00:40:00|21439||21439||21439||21439||50
1581381900000|2020-02-11 00:45:00|||||||||50
1581411600000|2020-02-11 09:00:00|21750|20503|21450|21315|21750|21315|21391|20503|4
1581411900000|2020-02-11 09:05:00|21391||21389||21450||21389||0
1581412200000|2020-02-11 09:10:00|21450|21308|21450|21311|21450|21311|21390|21308|0
1581412500000|2020-02-11 09:15:00|21385||21450||21450||21382||0
1581412800000|2020-02-11 09:20:00|21383||21389||21450||21375||0
1581413100000|2020-02-11 09:25:00|21450||21386||21450||21373||0
1581413400000|2020-02-11 09:30:00|21450||21450||21450||21381||0
1581413700000|2020-02-11 09:35:00|21398||21398||21450||21390||0
1581414000000|2020-02-11 09:40:00|21450||21382||21450||21382||0
1581414300000|2020-02-11 09:45:00|21449||21379||21449||21379||0
1581414600000|2020-02-11 09:50:00|21378||21383||21449||21378||0
1581414900000|2020-02-11 09:55:00|21381||21383||21398||21381||0
1581415200000|2020-02-11 10:00:00|21398||21377||21398||21377||0
1581415500000|2020-02-11 10:05:00|21380||21383||21398||21380||0
1581415800000|2020-02-11 10:10:00|21398|21312|21384|21312|21398|21312|21379|21312|0
1581416100000|2020-02-11 10:15:00|21398|21311|21396|21315|21450|21315|21379|21311|0
1581416400000|2020-02-11 10:20:00|21395|21312|21396|21312|21450|21317|21382|21312|0
1581416700000|2020-02-11 10:25:00|21395|21313|21395|21312|21396|21320|21384|21311|0
1581417000000|2020-02-11 10:30:00|21396|21311|21385|21317|21450|21319|21383|21311|0
1581417300000|2020-02-11 10:35:00|21389|21312|21386|21320|21396|21323|21386|21312|0
1581417600000|2020-02-11 10:40:00|21396|21312|21388|21321|21396|21321|21381|21311|0
1581417900000|2020-02-11 10:45:00|21396|21312|21386|21319|21450|21321|21383|21312|0
1581418200000|2020-02-11 10:50:00|21394|21312|21450|21323|21450|21323|21391|21312|0
1581418500000|2020-02-11 10:55:00|21396|21312|21410|21346|21450|21346|21389|21312|0
1581418800000|2020-02-11 11:00:00|21449|21312|21410|21323|21450|21345|21396|21312|0
1581419100000|2020-02-11 11:05:00|21449|21312|21399|21318|21450|21323|21384|21312|0
1581419400000|2020-02-11 11:10:00|21396|21314|21445|21360|21450|21367|21390|21311|500
1581419700000|2020-02-11 11:15:00|21406||21404||21445||21404||0
1581420000000|2020-02-11 11:20:00|21409||21445||21445||21405||0
1581420300000|2020-02-11 11:25:00|21403||21401||21445||21398||0
1581420600000|2020-02-11 11:30:00|21445||21445||21445||21403||0
1581420900000|2020-02-11 11:35:00|21399||21445||21445||21392||0
1581421200000|2020-02-11 11:40:00|21444||21396||21445||21395||0
1581421500000|2020-02-11 11:45:00|21445||21443||21445||21443||0
1581421800000|2020-02-11 11:50:00|21390||21390||21390||21390||0
1581422400000|2020-02-11 12:00:00|21399|21365|21399|21365|21399|21365|21399|21365|40
1581422700000|2020-02-11 12:05:00|21403|21360|21396|21360|21403|21360|21396|21360|0
1581423000000|2020-02-11 12:10:00|21401||21401||21401||21385||58
1581423300000|2020-02-11 12:15:00|21439||21401||21439||21398||0
1581423900000|2020-02-11 12:25:00|21400||21400||21400||21400||0
1581424200000|2020-02-11 12:30:00|21438||21402||21438||21402||0
1581424500000|2020-02-11 12:35:00|21405||21404||21438||21404||0
1581424800000|2020-02-11 12:40:00|21403||21403||21403||21403||0
1581425100000|2020-02-11 12:45:00|21402||21401||21438||21401||1
1581425400000|2020-02-11 12:50:00|21400|21362|21401|21370|21438|21370|21399|21362|0
1581425700000|2020-02-11 12:55:00|21400||21398||21438||21390||0
1581426000000|2020-02-11 13:00:00|21391||21391||21391||21391||55
1581426300000|2020-02-11 13:05:00|21381||21381||21438||21381||3
1581426600000|2020-02-11 13:10:00|21410||21410||21410||21410||47
1581427200000|2020-02-11 13:20:00|||||||||10
1581427500000|2020-02-11 13:25:00||21371||21371||21371||21371|0
1581427800000|2020-02-11 13:30:00|||||||||31
1581428100000|2020-02-11 13:35:00|21439||21439||21439||21439||177
1581428400000|2020-02-11 13:40:00||21370||21377||21377||21370|0
1581428700000|2020-02-11 13:45:00|21438||21438||21438||21438||0
1581429000000|2020-02-11 13:50:00|21439|21370|21390|21371|21439|21390|21390|21370|1486
1581429300000|2020-02-11 13:55:00|||||||||5
1581429600000|2020-02-11 14:00:00|||||||||1
1581429900000|2020-02-11 14:05:00|||||||||10
1581430200000|2020-02-11 14:10:00|21410||21410||21410||21410||118
1581430500000|2020-02-11 14:15:00|21400|21385|21439|21371|21439|21390|21399|21371|192
1581430800000|2020-02-11 14:20:00|21406|21365|21400|21385|21439|21385|21400|21365|62
1581431100000|2020-02-11 14:25:00|21439|21371|21430|21371|21439|21395|21425|21365|14
1581431400000|2020-02-11 14:30:00|21429|21365|21400|21389|21437|21411|21368|21360|62794
1581431700000|2020-02-11 14:35:00|21399|21390|21416|21410|21434|21423|21399|21385|25107
1581432000000|2020-02-11 14:40:00|21415|21405|21407|21401|21424|21413|21385|21381|23400
1581432300000|2020-02-11 14:45:00|21410|21402|21475|21464|21475|21468|21402|21399|29207
1581432600000|2020-02-11 14:50:00|21474|21465|21461|21457|21487|21479|21452|21449|20265
1581432900000|2020-02-11 14:55:00|21458|21456|21464|21458|21479|21470|21450|21444|16284
1581433200000|2020-02-11 15:00:00|21463|21459|21470|21465|21480|21477|21453|21449|21045
1581433500000|2020-02-11 15:05:00|21471|21462|21477|21474|21480|21476|21462|21459|18536
1581433800000|2020-02-11 15:10:00|21479|21475|21486|21483|21489|21486|21468|21464|18453
1581434100000|2020-02-11 15:15:00|21485|21482|21504|21498|21504|21500|21481|21479|28545
1581434400000|2020-02-11 15:20:00|21503|21499|21513|21510|21518|21513|21501|21498|24527
1581434700000|2020-02-11 15:25:00|21512|21509|21509|21504|21523|21519|21499|21494|18720
1581435000000|2020-02-11 15:30:00|21508|21503|21480|21478|21508|21503|21476|21474|9250
1581435300000|2020-02-11 15:35:00|21481|21479|21474|21468|21482|21480|21441|21437|10744
1581435600000|2020-02-11 15:40:00|21475|21469|21475|21470|21492|21488|21466|21462|5832
1581435900000|2020-02-11 15:45:00|21474|21469|21499|21492|21499|21492|21459|21456|40497
1581436200000|2020-02-11 15:50:00|21498|21493|21477|21470|21509|21501|21472|21467|7649
1581436500000|2020-02-11 15:55:00|21476|21471|21472|21468|21477|21476|21455|21451|6948
1581436800000|2020-02-11 16:00:00|21473|21469|21449|21444|21483|21476|21445|21443|8673
1581437100000|2020-02-11 16:05:00|21447|21442|21468|21463|21478|21473|21442|21439|6859
1581437400000|2020-02-11 16:10:00|21467|21462|21471|21466|21471|21466|21452|21449|9018
1581437700000|2020-02-11 16:15:00|21472|21470|21493|21489|21496|21493|21472|21470|8574
1581438000000|2020-02-11 16:20:00|21492|21490|21474|21470|21492|21491|21468|21465|12732
1581438300000|2020-02-11 16:25:00|21472|21469|21481|21476|21483|21476|21466|21462|9021
1581438600000|2020-02-11 16:30:00|21479|21475|21451|21450|21483|21481|21448|21447|15277
1581438900000|2020-02-11 16:35:00|21452|21451|21446|21443|21460|21457|21445|21442|9979
1581439200000|2020-02-11 16:40:00|21445|21442|21466|21462|21468|21466|21445|21442|9261
1581439500000|2020-02-11 16:45:00|21465|21460|21460|21457|21468|21462|21458|21455|7794
1581439800000|2020-02-11 16:50:00|21459|21458|21459|21452|21468|21466|21456|21452|7021
1581440100000|2020-02-11 16:55:00|21458|21454|21452|21449|21461|21456|21445|21442|6735
1581440400000|2020-02-11 17:00:00|21451|21447|21464|21460|21472|21468|21445|21443|7855
1581440700000|2020-02-11 17:05:00|21463|21459|21459|21455|21468|21463|21454|21451|6595
1581441000000|2020-02-11 17:10:00|21457|21454|21464|21460|21468|21464|21456|21452|4938
1581441300000|2020-02-11 17:15:00|21466|21461|21456|21452|21475|21472|21452|21450|21858
1581441600000|2020-02-11 17:20:00|21455|21453|21451|21449|21469|21465|21451|21449|10452
1581441900000|2020-02-11 17:25:00|21450|21448|21459|21456|21459|21458|21449|21448|6612
1581442200000|2020-02-11 17:30:00|21458|21455|21459|21456|21461|21458|21450|21448|10204
1581442500000|2020-02-11 17:35:00|21461|21457|21458|21455|21461|21459|21453|21450|8777
1581442800000|2020-02-11 17:40:00|21459|21456|21462|21459|21464|21462|21452|21449|9933
1581443100000|2020-02-11 17:45:00|21464|21460|21454|21451|21464|21460|21453|21450|8865
1581443400000|2020-02-11 17:50:00|21456|21452|21467|21463|21472|21468|21455|21452|6527
1581443700000|2020-02-11 17:55:00|21468|21464|21477|21474|21478|21475|21466|21463|8282
1581444000000|2020-02-11 18:00:00|21478|21475|21489|21487|21493|21489|21477|21475|9420
1581444300000|2020-02-11 18:05:00|21488|21486|21493|21490|21493|21490|21478|21475|7054
1581444600000|2020-02-11 18:10:00|21492|21489|21497|21495|21497|21496|21488|21486|6724
1581444900000|2020-02-11 18:15:00|21496|21494|21507|21504|21509|21504|21493|21492|12578
1581445200000|2020-02-11 18:20:00|21508|21505|21505|21502|21508|21506|21494|21490|8775
1581445500000|2020-02-11 18:25:00|21506|21503|21512|21509|21514|21512|21505|21503|7811
1581445800000|2020-02-11 18:30:00|21511|21510|21506|21503|21518|21515|21504|21503|8663
1581446100000|2020-02-11 18:35:00|21507|21504|21529|21528|21532|21528|21507|21504|18263
1581446400000|2020-02-11 18:40:00|21530|21527|21539|21537|21539|21538|21528|21527|15364
1581446700000|2020-02-11 18:45:00|21540|21536|21544|21542|21544|21542|21534|21532|17382
1581447000000|2020-02-11 18:50:00|21547|21543|21546|21545|21550|21548|21535|21532|24112
1581447300000|2020-02-11 18:55:00|21547|21544|21575|21572|21576|21573|21547|21544|24049
1581447600000|2020-02-11 19:00:00|21576|21574|21559|21554|21584|21581|21555|21552|29463
1581447900000|2020-02-11 19:05:00|21560|21556|21575|21573|21576|21573|21560|21556|25473
1581448200000|2020-02-11 19:10:00|21574|21571|21565|21562|21579|21576|21562|21559|13459
1581448500000|2020-02-11 19:15:00|21566|21563|21562|21560|21571|21568|21560|21557|17988
1581448800000|2020-02-11 19:20:00|21561|21559|21577|21573|21579|21575|21560|21557|30377
1581449100000|2020-02-11 19:25:00|21576|21574|21580|21576|21580|21578|21568|21566|12818
1581449400000|2020-02-11 19:30:00|21581|21578|21583|21580|21586|21585|21575|21574|19125
1581449700000|2020-02-11 19:35:00|21582|21579|21563|21561|21582|21579|21554|21553|15891
1581450000000|2020-02-11 19:40:00|21562|21559|21538|21536|21562|21559|21538|21535|40039
1581450300000|2020-02-11 19:45:00|21539|21537|21516|21514|21539|21537|21515|21512|29104
1581450600000|2020-02-11 19:50:00|21518|21515|21516|21514|21528|21525|21516|21514|25455
1581450900000|2020-02-11 19:55:00|21515|21513|21512|21510|21530|21525|21507|21504|22190
1581451200000|2020-02-11 20:00:00|21510|21509|21508|21505|21528|21526|21506|21503|30693
1581451500000|2020-02-11 20:05:00|21510|21506|21507|21504|21517|21513|21506|21503|15164
1581451800000|2020-02-11 20:10:00|21510|21505|21513|21509|21521|21517|21505|21501|28096
1581452100000|2020-02-11 20:15:00|21512|21510|21521|21517|21527|21523|21509|21506|15358
1581452400000|2020-02-11 20:20:00|21520|21518|21517|21512|21528|21526|21508|21505|14446
1581452700000|2020-02-11 20:25:00|21516|21515|21527|21525|21539|21537|21516|21512|21194
1581453000000|2020-02-11 20:30:00|21528|21524|21527|21525|21539|21536|21522|21520|18897
1581453300000|2020-02-11 20:35:00|21528|21526|21546|21544|21546|21544|21523|21522|23008
1581453600000|2020-02-11 20:40:00|21545|21545|21553|21552|21566|21564|21545|21544|25347
1581453900000|2020-02-11 20:45:00|21554|21553|21550|21548|21562|21559|21549|21548|26939
1581454200000|2020-02-11 20:50:00|21551|21549|21581|21579|21585|21582|21547|21546|73580
1581454500000|2020-02-11 20:55:00|21580|21578|21580|21573|21582|21581|21547|21546|171739
1581454800000|2020-02-11 21:00:00|21581|21580|21586|21500|21650|21581|21581|21303|63922
1581455100000|2020-02-11 21:05:00|21585|21580|21585|21516|21585|21580|21585|21516|3229
1581455400000|2020-02-11 21:10:00|||||||||6264
1581456000000|2020-02-11 21:20:00||21517||21516||21517||21516|2970
1581456300000|2020-02-11 21:25:00||21540||21541||21541||21540|1
1581456600000|2020-02-11 21:30:00||21540||21540||21540||21540|0
1581456900000|2020-02-11 21:35:00|||||||||1
1581457200000|2020-02-11 21:40:00|21572|21542|21585|21541|21585|21542|21545|21541|4429
1581457500000|2020-02-11 21:45:00|||||||||3
1581458100000|2020-02-11 21:55:00||21542||21542||21542||21542|27
1581458700000|2020-02-11 22:05:00|||||||||19
1581459000000|2020-02-11 22:10:00||21551||21551||21551||21551|1
1581459300000|2020-02-11 22:15:00||21572||21572||21572||21572|10
1581459600000|2020-02-11 22:20:00||21551||21551||21551||21551|3
1581459900000|2020-02-11 22:25:00|21572|21552|21585|21552|21585|21572|21572|21552|101
1581460200000|2020-02-11 22:30:00||21553||21553||21553||21553|5
1581460500000|2020-02-11 22:35:00|||||||||1
1581460800000|2020-02-11 22:40:00|||||||||4
1581461100000|2020-02-11 22:45:00|||||||||1
1581462600000|2020-02-11 23:10:00||21555||21555||21555||21555|40
1581465000000|2020-02-11 23:50:00||21556||21556||21556||21556|0
1581465300000|2020-02-11 23:55:00||21561||21562||21562||21561|0
1581465600000|2020-02-12 00:00:00||21561||21561||21561||21561|0
1581465900000|2020-02-12 00:05:00||21552||21551||21552||21551|0
1581466800000|2020-02-12 00:20:00||21573||21573||21573||21573|20
1581467400000|2020-02-12 00:30:00|||||||||17
1581468000000|2020-02-12 00:40:00|||||||||40
1581468300000|2020-02-12 00:45:00||21551||21551||21551||21551|0
1581468600000|2020-02-12 00:50:00||21550||21517||21550||21500|0
1581498000000|2020-02-12 09:00:00|21750|21300|21632|21571|21750|21573|21632|21300|0
1581498300000|2020-02-12 09:05:00|21749|21501|21633|21501|21749|21574|21631|21501|0
1581498600000|2020-02-12 09:10:00|21632|21569|21633|21501|21749|21569|21631|21501|0
1581498900000|2020-02-12 09:15:00|21749|21572|21632|21569|21749|21573|21632|21500|200
1581499200000|2020-02-12 09:20:00|21749|21500|21628|21563|21749|21567|21628|21500|0
1581499500000|2020-02-12 09:25:00|21749|21500|21625|21561|21749|21564|21625|21500|0
1581499800000|2020-02-12 09:30:00|21749|21558|21619|21556|21749|21559|21619|21500|0
1581500100000|2020-02-12 09:35:00|21749|21557|21620|21557|21749|21558|21617|21500|0
1581500400000|2020-02-12 09:40:00|21749|21558|21749|21561|21749|21564|21623|21500|1
1581500700000|2020-02-12 09:45:00|21636|21562|21628|21565|21639|21602|21607|21500|0
1581501000000|2020-02-12 09:50:00|21627|21570|21628|21579|21628|21579|21627|21563|0
1581501300000|2020-02-12 09:55:00|21736|21565|21632|21580|21736|21586|21632|21500|0
1581501600000|2020-02-12 10:00:00||21581||21568||21581||21500|0
1581501900000|2020-02-12 10:05:00||21569||21568||21588||21500|0
1581502200000|2020-02-12 10:10:00||21569||21570||21570||21569|0
1581502500000|2020-02-12 10:15:00||21571||21570||21571||21570|0
1581502800000|2020-02-12 10:20:00||21571||21571||21571||21500|0
1581503100000|2020-02-12 10:25:00||21500||21569||21569||21500|0
1581503400000|2020-02-12 10:30:00||21568||21564||21569||21500|0
1581503700000|2020-02-12 10:35:00||21563||21564||21564||21561|0
1581504000000|2020-02-12 10:40:00||21565||21564||21566||21563|0
1581504600000|2020-02-12 10:50:00||21565||21565||21565||21563|0
1581504900000|2020-02-12 10:55:00||21564||21567||21567||21564|0
1581505200000|2020-02-12 11:00:00|21631|21566|21630|21563|21632|21566|21629|21563|0
1581505500000|2020-02-12 11:05:00|21632||21632||21632||21628||0
1581507000000|2020-02-12 11:30:00|21631||21628||21632||21627||0
1581507300000|2020-02-12 11:35:00|21632|21564|21627|21564|21632|21564|21626|21564|0
1581507600000|2020-02-12 11:40:00|21632|21565|21632|21564|21632|21566|21628|21564|0
1581507900000|2020-02-12 11:45:00|21626|21565|21622|21563|21632|21566|21622|21563|0
1581508200000|2020-02-12 11:50:00|21632|21564|21632|21585|21632|21585|21632|21563|0
1581508500000|2020-02-12 11:55:00|21629|21563|21632|21563|21632|21581|21629|21563|0
1581508800000|2020-02-12 12:00:00|21600|21568|21600|21563|21600|21568|21600|21563|113
1581509400000|2020-02-12 12:10:00||21564||21566||21566||21563|0
1581509700000|2020-02-12 12:15:00||21563||21564||21584||21563|0
1581510000000|2020-02-12 12:20:00||21565||21564||21565||21563|0
1581510300000|2020-02-12 12:25:00||21563||21563||21565||21563|0
1581510600000|2020-02-12 12:30:00|21595||21595||21595||21595||0
1581511800000|2020-02-12 12:50:00|||||||||1
1581512100000|2020-02-12 12:55:00||21564||21563||21564||21563|0
1581512400000|2020-02-12 13:00:00|||||||||84
1581513300000|2020-02-12 13:15:00|||||||||12
1581513900000|2020-02-12 13:25:00|||||||||9
1581514200000|2020-02-12 13:30:00|21594||21595||21595||21594||266
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00||21580||21563||21590||21563|192
1581515100000|2020-02-12 13:45:00|21589|21500|21595|21559|21595|21559|21589|21500|30
1581516000000|2020-02-12 14:00:00|||||||||15
1581516300000|2020-02-12 14:05:00|||||||||6
1581516600000|2020-02-12 14:10:00|21600|21566|21600|21568|21600|21568|21600|21559|290
1581516900000|2020-02-12 14:15:00|||||||||1
1581517200000|2020-02-12 14:20:00|||||||||119
1581517500000|2020-02-12 14:25:00|21615|21574|21632|21568|21632|21592|21615|21568|1178
1581517800000|2020-02-12 14:30:00|21600|21583|21649|21629|21661|21644|21600|21576|85397
1581518100000|2020-02-12 14:35:00|21648|21630|21589|21584|21648|21630|21582|21575|14201
1581518400000|2020-02-12 14:40:00|21588|21582|21577|21573|21614|21604|21570|21562|37654
1581518700000|2020-02-12 14:45:00|21583|21574|21609|21600|21612|21609|21577|21573|16933
1581519000000|2020-02-12 14:50:00|21604|21603|21542|21535|21605|21603|21536|21528|18248
1581519300000|2020-02-12 14:55:00|21546|21536|21566|21554|21570|21567|21546|21536|15045
1581519600000|2020-02-12 15:00:00|21563|21555|21551|21541|21587|21580|21550|21540|12033
1581519900000|2020-02-12 15:05:00|21550|21540|21523|21515|21554|21547|21517|21510|32843
1581520200000|2020-02-12 15:10:00|21522|21519|21541|21537|21550|21545|21517|21511|23035
1581520500000|2020-02-12 15:15:00|21540|21538|21554|21549|21558|21554|21540|21536|15486
1581520800000|2020-02-12 15:20:00|21556|21550|21548|21543|21556|21554|21545|21540|8195
1581521100000|2020-02-12 15:25:00|21546|21542|21552|21547|21553|21549|21543|21538|11483
1581521400000|2020-02-12 15:30:00|21550|21548|21579|21572|21584|21579|21545|21542|11341
1581521700000|2020-02-12 15:35:00|21580|21571|21575|21571|21580|21575|21569|21562|26137
1581522000000|2020-02-12 15:40:00|21574|21569|21576|21573|21576|21574|21558|21552|8124
1581522300000|2020-02-12 15:45:00|21578|21572|21591|21584|21598|21592|21570|21563|18722
1581522600000|2020-02-12 15:50:00|21590|21585|21601|21593|21610|21605|21586|21583|24642
1581522900000|2020-02-12 15:55:00|21600|21592|21601|21596|21601|21598|21590|21582|7686
1581523200000|2020-02-12 16:00:00|21600|21595|21624|21619|21625|21620|21599|21595|9452
1581523500000|2020-02-12 16:05:00|21623|21618|21634|21630|21647|21643|21623|21618|30116
1581523800000|2020-02-12 16:10:00|21635|21633|21641|21638|21650|21646|21633|21629|11120
1581524100000|2020-02-12 16:15:00|21640|21637|21645|21640|21645|21642|21634|21631|10431
1581524400000|2020-02-12 16:20:00|21644|21639|21639|21636|21654|21648|21636|21632|12024
1581524700000|2020-02-12 16:25:00|21638|21637|21651|21648|21656|21651|21634|21630|12288
1581525000000|2020-02-12 16:30:00|21653|21649|21630|21627|21657|21654|21627|21621|8824
1581525300000|2020-02-12 16:35:00|21631|21626|21645|21641|21646|21641|21630|21625|16267
1581525600000|2020-02-12 16:40:00|21644|21643|21642|21638|21651|21649|21635|21629|10292
1581525900000|2020-02-12 16:45:00|21641|21637|21649|21647|21649|21647|21638|21634|7032
1581526200000|2020-02-12 16:50:00|21650|21648|21672|21669|21673|21670|21650|21648|9786
1581526500000|2020-02-12 16:55:00|21673|21670|21666|21663|21678|21675|21660|21656|27648
1581526800000|2020-02-12 17:00:00|21665|21661|21670|21665|21675|21673|21662|21660|7427
1581527100000|2020-02-12 17:05:00|21667|21666|21673|21671|21674|21672|21665|21663|5501
1581527400000|2020-02-12 17:10:00|21674|21672|21689|21683|21690|21689|21662|21659|56500
1581527700000|2020-02-12 17:15:00|21687|21684|21705|21701|21707|21703|21687|21684|41536
1581528000000|2020-02-12 17:20:00|21704|21699|21701|21698|21705|21701|21698|21696|14003
1581528300000|2020-02-12 17:25:00|21700|21699|21684|21681|21704|21701|21684|21680|30643
1581528600000|2020-02-12 17:30:00|21683|21680|21677|21673|21689|21683|21662|21660|12635
1581528900000|2020-02-12 17:35:00|21675|21670|21648|21645|21675|21670|21648|21645|8642
1581529200000|2020-02-12 17:40:00|21646|21642|21627|21620|21646|21642|21620|21615|7866
1581529500000|2020-02-12 17:45:00|21628|21624|21617|21611|21633|21628|21615|21611|7756
1581529800000|2020-02-12 17:50:00|21618|21612|21610|21608|21624|21622|21608|21603|10031
1581530100000|2020-02-12 17:55:00|21614|21607|21598|21594|21614|21609|21597|21594|13152
1581530400000|2020-02-12 18:00:00|21597|21595|21607|21605|21609|21606|21590|21588|14059
1581530700000|2020-02-12 18:05:00|21606|21604|21601|21597|21628|21625|21597|21593|19940
1581531000000|2020-02-12 18:10:00|21600|21596|21584|21580|21600|21596|21584|21580|5967
1581531300000|2020-02-12 18:15:00|21586|21581|21586|21581|21594|21591|21578|21575|8140
1581531600000|2020-02-12 18:20:00|21584|21582|21571|21568|21590|21585|21571|21568|12331
1581531900000|2020-02-12 18:25:00|21570|21567|21584|21581|21584|21581|21566|21563|8364
1581532200000|2020-02-12 18:30:00|21581|21580|21588|21582|21595|21587|21577|21575|4882
1581532500000|2020-02-12 18:35:00|21590|21583|21605|21602|21606|21603|21588|21582|9896
1581532800000|2020-02-12 18:40:00|21603|21601|21613|21609|21618|21614|21601|21597|8145
1581533100000|2020-02-12 18:45:00|21612|21607|21604|21600|21612|21607|21598|21593|7826
1581533400000|2020-02-12 18:50:00|21603|21599|21599|21597|21604|21601|21593|21590|7082
1581533700000|2020-02-12 18:55:00|21601|21596|21632|21628|21634|21629|21599|21596|21744
1581534000000|2020-02-12 19:00:00|21633|21629|21624|21621|21644|21639|21620|21614|37520
1581534300000|2020-02-12 19:05:00|21627|21622|21632|21627|21637|21632|21627|21622|6013
1581534600000|2020-02-12 19:10:00|21634|21628|21617|21613|21636|21632|21616|21612|9886
1581534900000|2020-02-12 19:15:00|21616|21615|21626|21622|21630|21627|21609|21606|16750
1581535200000|2020-02-12 19:20:00|21625|21621|21654|21651|21657|21654|21622|21618|8178
1581535500000|2020-02-12 19:25:00|21655|21652|21641|21638|21655|21652|21639|21634|6193
1581535800000|2020-02-12 19:30:00|21642|21639|21641|21638|21645|21642|21638|21636|4869
1581536100000|2020-02-12 19:35:00|21640|21637|21645|21642|21650|21649|21636|21633|6650
1581536400000|2020-02-12 19:40:00|21646|21643|21693|21685|21699|21694|21646|21643|56319
1581536700000|2020-02-12 19:45:00|21691|21686|21696|21693|21700|21698|21689|21685|38862
1581537000000|2020-02-12 19:50:00|21698|21695|21697|21693|21702|21699|21692|21687|31605
1581537300000|2020-02-12 19:55:00|21698|21696|21670|21666|21700|21697|21661|21656|39511
1581537600000|2020-02-12 20:00:00|21669|21667|21683|21679|21691|21686|21668|21664|10235
1581537900000|2020-02-12 20:05:00|21684|21678|21660|21656|21684|21678|21656|21654|11594
1581538200000|2020-02-12 20:10:00|21662|21657|21659|21653|21662|21659|21651|21650|9224
1581538500000|2020-02-12 20:15:00|21658|21654|21670|21667|21676|21675|21651|21650|28968
1581538800000|2020-02-12 20:20:00|21671|21668|21678|21675|21680|21678|21668|21666|16994
1581539100000|2020-02-12 20:25:00|21679|21676|21669|21667|21680|21678|21666|21663|17482
1581539400000|2020-02-12 20:30:00|21670|21668|21667|21664|21672|21670|21656|21653|36804
1581539700000|2020-02-12 20:35:00|21668|21665|21674|21672|21682|21681|21668|21665|28375
1581540000000|2020-02-12 20:40:00|21676|21673|21700|21698|21700|21698|21676|21673|87489
1581540300000|2020-02-12 20:45:00|21699|21699|21704|21703|21706|21705|21699|21698|30845
1581540600000|2020-02-12 20:50:00|21705|21704|21718|21713|21734|21732|21705|21703|90887
1581540900000|2020-02-12 20:55:00|21716|21711|21746|21743|21747|21743|21708|21705|234619
1581541200000|2020-02-12 21:00:00|21747|21735|21766|21501|21800|21735|21747|21501|35331
1581541500000|2020-02-12 21:05:00|21765|21502|21746|21711|21766|21711|21745|21501|2199
1581541800000|2020-02-12 21:10:00||21712||21710||21712||21710|216
1581542100000|2020-02-12 21:15:00||21711||21711||21711||21711|5916
1581542400000|2020-02-12 21:20:00|21765||21747||21765||21747||1
1581542700000|2020-02-12 21:25:00||21725||21711||21725||21711|0
1581543000000|2020-02-12 21:30:00|||||||||3
1581543300000|2020-02-12 21:35:00|||||||||3421
1581543600000|2020-02-12 21:40:00||21715||21716||21716||21715|32
1581543900000|2020-02-12 21:45:00|21746|21715|21747|21720|21747|21727|21746|21715|113
1581544200000|2020-02-12 21:50:00|21766|21721|21766|21747|21766|21747|21766|21721|138
1581544500000|2020-02-12 21:55:00|||||||||8
1581544800000|2020-02-12 22:00:00||21720||21720||21720||21720|10
1581545100000|2020-02-12 22:05:00|||||||||1
1581545400000|2020-02-12 22:10:00|||||||||3
1581546000000|2020-02-12 22:20:00|||||||||6
1581546300000|2020-02-12 22:25:00||21721||21721||21721||21721|0
1581546600000|2020-02-12 22:30:00||21745||21745||21745||21745|779
1581547200000|2020-02-12 22:40:00|||||||||194
1581547500000|2020-02-12 22:45:00|||||||||5
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00|||||||||25
1581548400000|2020-02-12 23:00:00||21721||21722||21722||21721|0
1581548700000|2020-02-12 23:05:00||21721||21721||21721||21721|0
1581549000000|2020-02-12 23:10:00||21722||21723||21723||21722|0
1581549300000|2020-02-12 23:15:00||21724||21724||21724||21724|0
1581550800000|2020-02-12 23:40:00|21789||21789||21789||21789||0
1581551100000|2020-02-12 23:45:00||21723||21500||21723||21500|0
1581552000000|2020-02-13 00:00:00|21745||21745||21745||21745||18
1581552300000|2020-02-13 00:05:00|||||||||2
1581552900000|2020-02-13 00:15:00|21740||21730||21745||21730||0
1581553200000|2020-02-13 00:20:00|21729||21729||21729||21729||0
1581553500000|2020-02-13 00:25:00|||||||||60
1581584400000|2020-02-13 09:00:00|22200|21300|21734|21364|22200|21688|21734|21300|2
1581584700000|2020-02-13 09:05:00|21800|21400|21732|21666|21800|21680|21698|21400|0
1581585000000|2020-02-13 09:10:00|21734|21430|21732|21662|21799|21694|21696|21363|1
1581585300000|2020-02-13 09:15:00|21734|21430|21727|21658|21800|21666|21721|21363|47
1581585600000|2020-02-13 09:20:00|21799|21430|21719|21430|21799|21688|21719|21430|0
1581585900000|2020-02-13 09:25:00|21799|21661|21759|21662|21799|21665|21716|21430|0
1581586200000|2020-02-13 09:30:00|21799|21663|21736|21666|21799|21698|21714|21363|0
1581586500000|2020-02-13 09:35:00|21799|21430|21735|21662|21799|21665|21716|21363|0
1581586800000|2020-02-13 09:40:00|21799|21660|21730|21662|21799|21662|21730|21660|0
1581587100000|2020-02-13 09:45:00|21799|21663|21735|21659|21799|21667|21706|21363|0
1581587400000|2020-02-13 09:50:00|21799|21366|21735|21663|21799|21683|21703|21366|30
1581587700000|2020-02-13 09:55:00|21799|21366|21726|21401|21799|21665|21682|21363|4
1581588000000|2020-02-13 10:00:00|21691|21606|21679|21401|21800|21606|21677|21401|0
1581588300000|2020-02-13 10:05:00|21746|21594|21735|21576|21746|21595|21661|21363|0
1581588600000|2020-02-13 10:10:00|21746|21579|21735|21459|21746|21586|21642|21400|0
1581588900000|2020-02-13 10:15:00|21746|21401|21735|21583|21746|21591|21660|21401|0
1581589200000|2020-02-13 10:20:00|21746|21401|21685|21597|21746|21597|21667|21401|0
1581589500000|2020-02-13 10:25:00|21683|21401|21693|21461|21800|21619|21683|21401|0
1581589800000|2020-02-13 10:30:00|21745|21401|21691|21619|21745|21620|21685|21401|0
1581590100000|2020-02-13 10:35:00|21745|21401|21735|21624|21800|21625|21692|21401|0
1581590400000|2020-02-13 10:40:00|21799|21401|21689|21619|21799|21625|21689|21401|0
1581590700000|2020-02-13 10:45:00|21799|21401|21676|21615|21799|21652|21674|21300|0
1581591000000|2020-02-13 10:50:00|21799|21301|21735|21614|21799|21616|21673|21301|0
1581591300000|2020-02-13 10:55:00|21799|21301|21672|21605|21799|21615|21669|21301|0
1581591600000|2020-02-13 11:00:00|21799|21589|21641|21593|21799|21605|21641|21589|0
1581591900000|2020-02-13 11:05:00||21589||21589||21597||21589|0
1581592200000|2020-02-13 11:10:00|21799|21595|21668|21596|21799|21599|21666|21589|0
1581592500000|2020-02-13 11:15:00|21745|21597|21676|21600|21745|21600|21668|21589|0
1581592800000|2020-02-13 11:20:00|21745|21589|21730|21588|21800|21618|21659|21588|0
1581593100000|2020-02-13 11:25:00|21731|21589|21686|21594|21731|21594|21660|21588|0
1581593400000|2020-02-13 11:30:00|21731|21588|21667|21597|21734|21620|21657|21588|0
1581593700000|2020-02-13 11:35:00|21730|21588|21675|21593|21734|21596|21668|21588|0
1581594000000|2020-02-13 11:40:00|21678|21594|21675|21590|21734|21595|21672|21589|0
1581594300000|2020-02-13 11:45:00|21730|21591|21677|21596|21734|21596|21677|21588|0
1581594600000|2020-02-13 11:50:00|21734|21590|21680|21592|21734|21628|21679|21588|1
1581594900000|2020-02-13 11:55:00|21730|21589|21680|21592|21734|21599|21664|21588|0
1581595200000|2020-02-13 12:00:00|21730|21588|21680|21589|21730|21599|21670|21588|40
1581595500000|2020-02-13 12:05:00|21679|21588|21679|21620|21720|21620|21668|21588|49
1581595800000|2020-02-13 12:10:00|21678||21679||21720||21674||0
1581596100000|2020-02-13 12:15:00|21720||21720||21720||21640||60
1581596400000|2020-02-13 12:20:00|21638|21624|21677|21620|21720|21624|21638|21620|103
1581596700000|2020-02-13 12:25:00|21699|21604|21679|21588|21699|21604|21672|21588|4
1581597000000|2020-02-13 12:30:00|21699|21589|21730|21610|21730|21615|21674|21588|0
1581597300000|2020-02-13 12:35:00|21685||21730||21730||21680||0
1581597600000|2020-02-13 12:40:00|21729|21611|21682|21603|21730|21612|21679|21589|0
1581597900000|2020-02-13 12:45:00|21683|21605|21683|21591|21730|21605|21665|21589|75
1581598200000|2020-02-13 12:50:00|21677|21592|21687|21632|21730|21632|21672|21588|4
1581598500000|2020-02-13 12:55:00|21688|21601|21725|21652|21730|21652|21678|21601|4
1581598800000|2020-02-13 13:00:00|21674|21649|21674|21649|21674|21649|21674|21649|25
1581599100000|2020-02-13 13:05:00||21588||21601||21601||21588|73
1581599400000|2020-02-13 13:10:00||21588||21589||21602||21588|141
1581599700000|2020-02-13 13:15:00|21730|21634|21730|21588|21730|21642|21730|21588|414
1581600000000|2020-02-13 13:20:00|21729|21589|21726|21588|21730|21612|21726|21588|16
1581600300000|2020-02-13 13:25:00|21730||21730||21730||21726||0
1581600600000|2020-02-13 13:30:00|21726|21589|21726|21588|21730|21589|21697|21588|54
1581600900000|2020-02-13 13:35:00|21730||21700||21730||21700||18
1581601200000|2020-02-13 13:40:00|21680||21680||21680||21680||3
1581601500000|2020-02-13 13:45:00|||||||||14
1581601800000|2020-02-13 13:50:00|21700|21625|21700|21628|21700|21628|21699|21588|834
1581602100000|2020-02-13 13:55:00|21699|21625|21690|21625|21700|21627|21690|21625|0
1581602400000|2020-02-13 14:00:00|21700|21626|21700|21625|21700|21629|21700|21625|3
1581602700000|2020-02-13 14:05:00||21627||21625||21680||21625|310
1581603000000|2020-02-13 14:10:00|21727|21680|21730|21625|21730|21680|21726|21625|197
1581603300000|2020-02-13 14:15:00|||||||||56
1581603600000|2020-02-13 14:20:00|||||||||152
1581603900000|2020-02-13 14:25:00|21671|21645|21692|21550|21692|21650|21631|21545|363
1581604200000|2020-02-13 14:30:00|21730|21583|21680|21674|21730|21714|21660|21550|73003
1581604500000|2020-02-13 14:35:00|21679|21679|21653|21649|21692|21686|21652|21641|22361
1581604800000|2020-02-13 14:40:00|21652|21645|21664|21650|21679|21671|21620|21613|18725
1581605100000|2020-02-13 14:45:00|21663|21651|21674|21663|21681|21676|21656|21646|18426
1581605400000|2020-02-13 14:50:00|21673|21669|21703|21695|21727|21718|21673|21663|26089
1581605700000|2020-02-13 14:55:00|21702|21700|21704|21694|21724|21712|21690|21680|38330
1581606000000|2020-02-13 15:00:00|21703|21696|21694|21689|21704|21700|21679|21673|36515
1581606300000|2020-02-13 15:05:00|21692|21686|21682|21675|21708|21701|21679|21670|52990
1581606600000|2020-02-13 15:10:00|21684|21676|21713|21708|21721|21712|21684|21676|13183
1581606900000|2020-02-13 15:15:00|21718|21709|21705|21698|21725|21720|21702|21693|13172
1581607200000|2020-02-13 15:20:00|21704|21699|21673|21667|21707|21703|21670|21667|31370
1581607500000|2020-02-13 15:25:00|21672|21666|21665|21657|21693|21690|21644|21637|77015
1581607800000|2020-02-13 15:30:00|21666|21659|21674|21667|21687|21681|21647|21639|10922
1581608100000|2020-02-13 15:35:00|21673|21668|21663|21656|21678|21669|21658|21653|12703
1581608400000|2020-02-13 15:40:00|21662|21658|21690|21683|21692|21683|21662|21654|20004
1581608700000|2020-02-13 15:45:00|21688|21684|21714|21707|21720|21714|21681|21676|14465
1581609000000|2020-02-13 15:50:00|21713|21708|21741|21735|21746|21740|21713|21706|11225
1581609300000|2020-02-13 15:55:00|21740|21734|21760|21755|21762|21757|21718|21708|32707
1581609600000|2020-02-13 16:00:00|21759|21756|21757|21750|21763|21757|21745|21736|21300
1581609900000|2020-02-13 16:05:00|21758|21751|21741|21733|21761|21755|21735|21728|16587
1581610200000|2020-02-13 16:10:00|21740|21734|21730|21722|21750|21745|21719|21715|13497
1581610500000|2020-02-13 16:15:00|21727|21721|21730|21724|21733|21728|21708|21706|13101
1581610800000|2020-02-13 16:20:00|21731|21726|21730|21726|21740|21732|21718|21710|5353
1581611100000|2020-02-13 16:25:00|21729|21728|21717|21710|21733|21728|21716|21709|5565
1581611400000|2020-02-13 16:30:00|21718|21712|21743|21739|21751|21746|21716|21709|15245
1581611700000|2020-02-13 16:35:00|21745|21740|21736|21730|21754|21747|21731|21723|9219
1581612000000|2020-02-13 16:40:00|21732|21727|21729|21722|21740|21734|21717|21708|9378
1581612300000|2020-02-13 16:45:00|21728|21723|21716|21712|21731|21729|21710|21706|6890
1581612600000|2020-02-13 16:50:00|21715|21706|21720|21714|21731|21724|21712|21706|7406
1581612900000|2020-02-13 16:55:00|21719|21713|21729|21723|21729|21723|21714|21709|7696
1581613200000|2020-02-13 17:00:00|21731|21724|21739|21734|21743|21738|21727|21721|5794
1581613500000|2020-02-13 17:05:00|21738|21735|21746|21738|21750|21746|21734|21728|7190
1581613800000|2020-02-13 17:10:00|21748|21740|21744|21740|21757|21754|21741|21737|9282
1581614100000|2020-02-13 17:15:00|21747|21743|21746|21741|21754|21752|21742|21736|8415
1581614400000|2020-02-13 17:20:00|21745|21740|21739|21734|21746|21741|21733|21729|5718
1581614700000|2020-02-13 17:25:00|21734|21729|21726|21721|21738|21731|21722|21717|4636
1581615000000|2020-02-13 17:30:00|21727|21722|21745|21742|21745|21742|21727|21722|7923
1581615300000|2020-02-13 17:35:00|21744|21740|21756|21751|21756|21751|21740|21736|10345
1581615600000|2020-02-13 17:40:00|21755|21749|21767|21763|21767|21763|21749|21747|8375
1581615900000|2020-02-13 17:45:00|21763|21762|21793|21789|21800|21793|21759|21753|48897
1581616200000|2020-02-13 17:50:00|21796|21790|21797|21793|21805|21802|21792|21789|62540
1581616500000|2020-02-13 17:55:00|21799|21794|21797|21790|21806|21801|21784|21777|68724
1581616800000|2020-02-13 18:00:00|21796|21791|21785|21780|21800|21795|21773|21769|94574
1581617100000|2020-02-13 18:05:00|21786|21781|21793|21787|21803|21800|21779|21774|25216
1581617400000|2020-02-13 18:10:00|21791|21786|21784|21779|21798|21795|21777|21772|27493
1581617700000|2020-02-13 18:15:00|21785|21781|21803|21801|21807|21804|21779|21775|16956
1581618000000|2020-02-13 18:20:00|21802|21799|21832|21827|21834|21832|21802|21799|26418
1581618300000|2020-02-13 18:25:00|21833|21829|21821|21817|21840|21838|21819|21816|11634
1581618600000|2020-02-13 18:30:00|21822|21819|21830|21825|21836|21831|21812|21810|9478
1581618900000|2020-02-13 18:35:00|21832|21826|21823|21818|21836|21831|21823|21818|8419
1581619200000|2020-02-13 18:40:00|21822|21817|21822|21818|21831|21827|21819|21816|7921
1581619500000|2020-02-13 18:45:00|21823|21819|21839|21837|21840|21837|21816|21813|12980
1581619800000|2020-02-13 18:50:00|21840|21838|21820|21815|21840|21838|21817|21811|8035
1581620100000|2020-02-13 18:55:00|21823|21818|21828|21824|21829|21825|21818|21815|7276
1581620400000|2020-02-13 19:00:00|21825|21823|21830|21826|21833|21829|21812|21807|27027
1581620700000|2020-02-13 19:05:00|21829|21824|21799|21796|21830|21827|21799|21794|10723
1581621000000|2020-02-13 19:10:00|21801|21797|21808|21802|21810|21805|21796|21792|6871
1581621300000|2020-02-13 19:15:00|21806|21800|21800|21796|21814|21810|21798|21795|6130
1581621600000|2020-02-13 19:20:00|21802|21797|21800|21798|21805|21800|21793|21790|6356
1581621900000|2020-02-13 19:25:00|21801|21795|21784|21781|21803|21800|21784|21781|8278
1581622200000|2020-02-13 19:30:00|21785|21783|21800|21796|21801|21799|21781|21776|31963
1581622500000|2020-02-13 19:35:00|21799|21795|21792|21789|21800|21798|21787|21785|23053
1581622800000|2020-02-13 19:40:00|21793|21790|21803|21798|21812|21809|21791|21781|9457
1581623100000|2020-02-13 19:45:00|21804|21800|21812|21808|21814|21810|21794|21791|10294
1581623400000|2020-02-13 19:50:00|21813|21809|21832|21829|21839|21834|21813|21809|8891
1581623700000|2020-02-13 19:55:00|21831|21827|21807|21805|21833|21829|21807|21803|12192
1581624000000|2020-02-13 20:00:00|21808|21804|21796|21794|21816|21812|21794|21790|10983
1581624300000|2020-02-13 20:05:00|21795|21793|21801|21796|21806|21805|21785|21781|13441
1581624600000|2020-02-13 20:10:00|21799|21798|21797|21790|21805|21802|21779|21776|17436
1581624900000|2020-02-13 20:15:00|21796|21791|21785|21780|21797|21794|21779|21776|13981
1581625200000|2020-02-13 20:20:00|21784|21778|21783|21779|21788|21784|21777|21774|16880
1581625500000|2020-02-13 20:25:00|21780|21780|21780|21777|21789|21786|21778|21775|6003
1581625800000|2020-02-13 20:30:00|21781|21776|21771|21765|21782|21779|21759|21755|16013
1581626100000|2020-02-13 20:35:00|21773|21766|21761|21758|21779|21775|21756|21753|22650
1581626400000|2020-02-13 20:40:00|21760|21759|21760|21755|21769|21766|21754|21750|20430
1581626700000|2020-02-13 20:45:00|21759|21756|21762|21758|21772|21768|21748|21745|24520
1581627000000|2020-02-13 20:50:00|21761|21759|21751|21749|21775|21767|21750|21748|41029
1581627300000|2020-02-13 20:55:00|21750|21748|21756|21748|21766|21760|21734|21732|97165
1581627600000|2020-02-13 21:00:00|21760|21744|21840|21720|21840|21744|21760|21600|197407
1581627900000|2020-02-13 21:05:00|21839||21840||21840||21839||112
1581628200000|2020-02-13 21:10:00|21839|21730|21840|21730|21840|21731|21839|21730|3264
1581628500000|2020-02-13 21:15:00|21839|21731|21840|21730|21840|21731|21839|21730|2089
1581628800000|2020-02-13 21:20:00|21839|21731|21840|21741|21840|21741|21839|21731|22
1581629100000|2020-02-13 21:25:00|21839||21803||21840||21803||11
1581629400000|2020-02-13 21:30:00|21779||21779||21779||21779||17
1581629700000|2020-02-13 21:35:00||21735||21735||21735||21735|4
1581630000000|2020-02-13 21:40:00||21722||21721||21722||21721|196
1581630300000|2020-02-13 21:45:00||21722||21722||21722||21722|0
1581630600000|2020-02-13 21:50:00|||||||||1
1581630900000|2020-02-13 21:55:00|21778|21723|21779|21723|21779|21723|21778|21723|0
1581631200000|2020-02-13 22:00:00|21778||21779||21779||21778||0
1581631500000|2020-02-13 22:05:00||21725||21725||21725||21725|1
1581631800000|2020-02-13 22:10:00|||||||||3
1581632400000|2020-02-13 22:20:00||21726||21726||21726||21726|1
1581632700000|2020-02-13 22:25:00|||||||||52
1581633000000|2020-02-13 22:30:00|||||||||2
1581633900000|2020-02-13 22:45:00|21778||21778||21778||21778||0
1581634800000|2020-02-13 23:00:00||21725||21726||21726||21725|0
1581635400000|2020-02-13 23:10:00||21725||21725||21725||21725|0
1581637200000|2020-02-13 23:40:00|21779|21727|21779|21727|21779|21727|21779|21727|0
1581637500000|2020-02-13 23:45:00|21778||21779||21779||21778||0
1581670800000|2020-02-14 09:00:00|21957|21130|21944|21425|21957|21425|21812|21130|0
1581671100000|2020-02-14 09:05:00|21808|21736|21804|21742|21808|21742|21799|21425|0
1581671400000|2020-02-14 09:10:00|21803|21425|21811|21746|21813|21746|21803|21425|0
1581671700000|2020-02-14 09:15:00|21810|21425|21812|21747|21814|21747|21810|21425|0
1581672000000|2020-02-14 09:20:00|21813|21425|21815|21749|21957|21749|21811|21425|0
1581672300000|2020-02-14 09:25:00|21814|21425|21956|21747|21957|21747|21803|21425|0
1581672600000|2020-02-14 09:30:00|21820|21425|21807|21425|21957|21754|21800|21425|0
1581672900000|2020-02-14 09:35:00|21806|21750|21802|21425|21957|21750|21800|21425|0
1581673200000|2020-02-14 09:40:00|21957|21746|21809|21425|21957|21746|21799|21425|0
1581673500000|2020-02-14 09:45:00|21807|21748|21799|21722|21957|21750|21799|21425|0
1581673800000|2020-02-14 09:50:00|21800|21601|21809|21601|21957|21719|21798|21601|0
1581674100000|2020-02-14 09:55:00|21808|21721|21805|21701|21957|21721|21805|21601|0
1581674400000|2020-02-14 10:00:00|21806|21710|21798|21716|21957|21719|21798|21701|0
1581674700000|2020-02-14 10:05:00|21800|21701|21802|21701|21802|21763|21800|21701|0
1581675000000|2020-02-14 10:10:00|21957|21716|21806|21718|21957|21718|21801|21701|0
1581675300000|2020-02-14 10:15:00|21804|21701|21806|21701|21957|21735|21804|21701|0
1581675600000|2020-02-14 10:20:00|21807|21737|21808|21738|21810|21738|21806|21701|0
1581675900000|2020-02-14 10:25:00|21809|21701|21811|21701|21813|21739|21808|21701|0
1581676200000|2020-02-14 10:30:00|21812|21740|21801|21701|21957|21740|21801|21701|0
1581676500000|2020-02-14 10:35:00|21802|21732|21805|21701|21805|21733|21801|21701|0
1581676800000|2020-02-14 10:40:00|21804|21732|21799|21748|21804|21748|21799|21701|0
1581677100000|2020-02-14 10:45:00|21816|21701|21812|21701|21816|21749|21811|21701|0
1581677400000|2020-02-14 10:50:00|21811||21809||21812||21809||0
1581677700000|2020-02-14 10:55:00|21808|21741|21799|21744|21809|21744|21799|21701|0
1581678000000|2020-02-14 11:00:00|21803|21701|21803|21701|21957|21748|21801|21701|0
1581678300000|2020-02-14 11:05:00|21957|21750|21809|21753|21957|21753|21804|21701|0
1581678600000|2020-02-14 11:10:00|21808|21701|21806|21700|21957|21751|21803|21700|0
1581678900000|2020-02-14 11:15:00|21809|21752|21808|21754|21811|21754|21807|21700|0
1581679200000|2020-02-14 11:20:00|21806|21700|21803|21700|21806|21751|21803|21700|0
1581679800000|2020-02-14 11:30:00|21806|21743|21799|21744|21806|21744|21799|21700|0
1581680100000|2020-02-14 11:35:00|21802|21700|21802|21748|21805|21748|21801|21700|0
1581680400000|2020-02-14 11:40:00|21801|21700|21801|21745|21806|21745|21798|21700|0
1581680700000|2020-02-14 11:45:00|21806|21700|21803|21700|21806|21746|21800|21700|0
1581681000000|2020-02-14 11:50:00|21802|21744|21800|21745|21802|21745|21799|21700|0
1581681300000|2020-02-14 11:55:00|21799|21742|21796|21700|21806|21742|21795|21700|0
1581681600000|2020-02-14 12:00:00|21800|21757|21791|21757|21800|21757|21791|21757|100
1581681900000|2020-02-14 12:05:00|21800||21791||21800||21791||0
1581682200000|2020-02-14 12:10:00|21790||21790||21806||21787||2
1581682500000|2020-02-14 12:15:00|21806||21793||21806||21790||0
1581682800000|2020-02-14 12:20:00|21805|21764|21806|21757|21806|21764|21792|21757|0
1581683100000|2020-02-14 12:25:00||21762||21757||21763||21757|0
1581683700000|2020-02-14 12:35:00||21701||21767||21767||21701|0
1581685200000|2020-02-14 13:00:00|||||||||250
1581686100000|2020-02-14 13:15:00|||||||||29
1581686700000|2020-02-14 13:25:00|||||||||5
1581687300000|2020-02-14 13:35:00|||||||||19
1581687900000|2020-02-14 13:45:00|21830|21768|21829|21767|21830|21768|21829|21767|0
1581688200000|2020-02-14 13:50:00|21830||21829||21830||21829||0
1581688500000|2020-02-14 13:55:00|21830||21829||21830||21829||3
1581688800000|2020-02-14 14:00:00|21830||21829||21830||21829||112
1581689400000|2020-02-14 14:10:00|21830||21830||21830||21830||7
1581689700000|2020-02-14 14:15:00|||||||||2
1581690000000|2020-02-14 14:20:00|||||||||4
1581690300000|2020-02-14 14:25:00|21828|21721|21799|21721|21840|21721|21792|21721|1033
1581690600000|2020-02-14 14:30:00|21798|21768|21767|21751|21799|21768|21734|21700|44565
1581690900000|2020-02-14 14:35:00|21777|21746|21773|21756|21787|21766|21750|21740|7683
1581691200000|2020-02-14 14:40:00|21772|21757|21764|21753|21784|21768|21754|21746|5870
1581691500000|2020-02-14 14:45:00|21763|21754|21744|21737|21770|21762|21739|21730|7704
1581691800000|2020-02-14 14:50:00|21748|21738|21748|21738|21756|21747|21731|21722|11486
1581692100000|2020-02-14 14:55:00|21746|21739|21730|21717|21746|21739|21722|21716|7822
1581692400000|2020-02-14 15:00:00|21734|21718|21727|21721|21744|21740|21718|21711|14081
1581692700000|2020-02-14 15:05:00|21726|21716|21735|21730|21735|21730|21723|21716|6017
1581693000000|2020-02-14 15:10:00|21734|21731|21736|21730|21740|21735|21725|21718|4882
1581693300000|2020-02-14 15:15:00|21730|21729|21746|21740|21756|21752|21730|21727|9239
1581693600000|2020-02-14 15:20:00|21747|21741|21731|21727|21749|21744|21731|21727|10762
1581693900000|2020-02-14 15:25:00|21735|21728|21735|21732|21742|21740|21730|21725|7652
1581694200000|2020-02-14 15:30:00|21737|21733|21750|21746|21759|21755|21737|21733|11297
1581694500000|2020-02-14 15:35:00|21749|21745|21728|21726|21753|21750|21724|21719|12002
1581694800000|2020-02-14 15:40:00|21730|21728|21718|21716|21736|21731|21718|21716|31030
1581695100000|2020-02-14 15:45:00|21719|21718|21724|21721|21732|21728|21712|21710|8093
1581695400000|2020-02-14 15:50:00|21726|21722|21720|21717|21733|21728|21718|21714|5258
1581695700000|2020-02-14 15:55:00|21721|21718|21715|21712|21730|21726|21709|21707|10041
1581696000000|2020-02-14 16:00:00|21716|21713|21741|21738|21743|21739|21716|21711|13507
1581696300000|2020-02-14 16:05:00|21742|21739|21760|21756|21763|21758|21742|21739|4490
1581696600000|2020-02-14 16:10:00|21761|21757|21766|21762|21774|21770|21748|21745|10592
1581696900000|2020-02-14 16:15:00|21765|21763|21749|21745|21767|21763|21745|21741|12895
1581697200000|2020-02-14 16:20:00|21750|21742|21726|21720|21750|21746|21720|21714|19066
1581697500000|2020-02-14 16:25:00|21730|21721|21744|21739|21744|21740|21725|21721|4645
1581697800000|2020-02-14 16:30:00|21743|21738|21747|21744|21749|21745|21739|21735|8137
1581698100000|2020-02-14 16:35:00|21748|21741|21737|21730|21749|21743|21732|21727|2290
1581698400000|2020-02-14 16:40:00|21733|21729|21733|21729|21743|21739|21728|21727|9089
1581698700000|2020-02-14 16:45:00|21736|21730|21731|21728|21736|21734|21729|21727|4892
1581699000000|2020-02-14 16:50:00|21730|21727|21721|21718|21732|21730|21717|21716|8792
1581699300000|2020-02-14 16:55:00|21722|21720|21728|21723|21733|21725|21717|21714|7065
1581699600000|2020-02-14 17:00:00|21727|21722|21709|21708|21727|21723|21709|21706|9942
1581699900000|2020-02-14 17:05:00|21711|21709|21718|21715|21727|21721|21711|21708|14890
1581700200000|2020-02-14 17:10:00|21719|21716|21719|21715|21728|21725|21715|21714|10119
1581700500000|2020-02-14 17:15:00|21722|21714|21720|21717|21724|21719|21712|21710|8828
1581700800000|2020-02-14 17:20:00|21719|21715|21732|21728|21737|21731|21715|21711|10404
1581701100000|2020-02-14 17:25:00|21730|21727|21729|21726|21740|21735|21728|21725|5486
1581701400000|2020-02-14 17:30:00|21730|21725|21739|21735|21741|21739|21730|21725|7574
1581701700000|2020-02-14 17:35:00|21738|21737|21743|21738|21743|21741|21736|21734|6410
1581702000000|2020-02-14 17:40:00|21742|21739|21737|21733|21742|21739|21731|21727|9438
1581702300000|2020-02-14 17:45:00|21734|21732|21735|21733|21739|21738|21731|21726|9191
1581702600000|2020-02-14 17:50:00|21736|21732|21723|21720|21736|21734|21720|21718|9227
1581702900000|2020-02-14 17:55:00|21725|21721|21725|21722|21728|21723|21719|21716|5699
1581703200000|2020-02-14 18:00:00|21724|21721|21723|21720|21739|21734|21722|21720|10519
1581703500000|2020-02-14 18:05:00|21724|21721|21730|21726|21740|21734|21724|21721|12331
1581703800000|2020-02-14 18:10:00|21731|21727|21740|21738|21740|21738|21727|21723|5940
1581704100000|2020-02-14 18:15:00|21739|21736|21740|21737|21740|21738|21730|21728|6134
1581704400000|2020-02-14 18:20:00|21739|21738|21734|21731|21739|21738|21731|21726|2170
1581704700000|2020-02-14 18:25:00|21733|21730|21735|21731|21740|21737|21731|21729|9826
1581705000000|2020-02-14 18:30:00|21736|21732|21727|21724|21737|21733|21719|21716|12166
1581705300000|2020-02-14 18:35:00|21726|21720|21731|21726|21734|21730|21722|21719|5262
1581705600000|2020-02-14 18:40:00|21730|21725|21732|21730|21732|21731|21727|21724|2325
1581705900000|2020-02-14 18:45:00|21731|21729|21718|21715|21731|21729|21715|21713|10088
1581706200000|2020-02-14 18:50:00|21721|21716|21717|21715|21721|21718|21713|21709|7746
1581706500000|2020-02-14 18:55:00|21719|21716|21714|21709|21721|21719|21703|21701|12423
1581706800000|2020-02-14 19:00:00|21713|21710|21704|21700|21720|21715|21699|21697|13781
1581707100000|2020-02-14 19:05:00|21703|21697|21704|21700|21704|21702|21689|21686|10556
1581707400000|2020-02-14 19:10:00|21703|21701|21677|21674|21703|21701|21677|21674|5833
1581707700000|2020-02-14 19:15:00|21676|21672|21660|21651|21679|21677|21648|21641|29819
1581708000000|2020-02-14 19:20:00|21658|21650|21671|21667|21677|21671|21652|21648|16929
1581708300000|2020-02-14 19:25:00|21669|21668|21676|21673|21681|21676|21669|21667|6782
1581708600000|2020-02-14 19:30:00|21675|21672|21684|21679|21688|21682|21664|21661|7010
1581708900000|2020-02-14 19:35:00|21680|21678|21682|21678|21699|21692|21673|21672|6505
1581709200000|2020-02-14 19:40:00|21683|21676|21676|21672|21683|21677|21671|21667|3947
1581709500000|2020-02-14 19:45:00|21675|21671|21677|21672|21682|21678|21668|21664|7860
1581709800000|2020-02-14 19:50:00|21676|21673|21675|21672|21684|21679|21673|21669|8364
1581710100000|2020-02-14 19:55:00|21674|21673|21678|21674|21682|21679|21673|21670|10429
1581710400000|2020-02-14 20:00:00|21677|21673|21671|21669|21680|21678|21669|21667|8475
1581710700000|2020-02-14 20:05:00|21672|21670|21676|21672|21678|21676|21669|21667|7400
1581711000000|2020-02-14 20:10:00|21675|21671|21656|21653|21680|21678|21654|21651|9534
1581711300000|2020-02-14 20:15:00|21657|21654|21650|21647|21658|21656|21639|21635|9610
1581711600000|2020-02-14 20:20:00|21649|21646|21660|21656|21665|21659|21646|21642|9256
1581711900000|2020-02-14 20:25:00|21659|21657|21662|21659|21666|21662|21656|21654|11917
1581712200000|2020-02-14 20:30:00|21664|21657|21661|21659|21664|21662|21654|21651|11930
1581712500000|2020-02-14 20:35:00|21664|21660|21671|21669|21673|21672|21661|21658|11299
1581712800000|2020-02-14 20:40:00|21670|21668|21687|21682|21688|21686|21668|21664|16378
1581713100000|2020-02-14 20:45:00|21688|21683|21682|21679|21695|21692|21678|21674|18617
1581713400000|2020-02-14 20:50:00|21683|21680|21692|21688|21699|21695|21683|21679|37936
1581713700000|2020-02-14 20:55:00|21691|21689|21709|21703|21709|21704|21684|21680|93947
1581714000000|2020-02-14 21:00:00|21711|21701|21740|21609|21740|21701|21711|21600|38524
1581714300000|2020-02-14 21:05:00|21739|21610|21739|21610|21740|21623|21739|21609|1593
1581714600000|2020-02-14 21:10:00|21740|21609|21739|21656|21740|21656|21739|21609|701
1581714900000|2020-02-14 21:15:00|21740|21636|21739|21662|21740|21662|21739|21609|0
1581715200000|2020-02-14 21:20:00|21740||21739||21740||21739||0
1581715500000|2020-02-14 21:25:00|21740|21663|21739|21663|21740|21663|21739|21662|388
1581715800000|2020-02-14 21:30:00|21740|21662|21738|21681|21740|21681|21737|21662|0
1581716100000|2020-02-14 21:35:00||21680||21681||21681||21680|1232
1581716400000|2020-02-14 21:40:00|21737||21737||21737||21737||20
1581716700000|2020-02-14 21:45:00|21738|21682|21738|21682|21738|21683|21737|21682|59
1581717300000|2020-02-14 21:55:00||21683||21684||21684||21683|57
1582016400000|2020-02-18 09:00:00|22200|21300|21661|21301|22200|21587|21652|21300|11
1582016700000|2020-02-18 09:05:00|21662|21588|21665|21591|21695|21591|21644|21301|63
1582017000000|2020-02-18 09:10:00|21669|21301|21654|21301|21695|21592|21653|21301|0
1582017300000|2020-02-18 09:15:00|21694|21581|21663|21583|21694|21583|21649|21301|0
1582017600000|2020-02-18 09:20:00|21694|21301|21666|21582|21694|21582|21662|21301|0
1582017900000|2020-02-18 09:25:00|21694|21600|21672|21600|21695|21600|21665|21600|0
1582018200000|2020-02-18 09:30:00|21695||21665||21695||21664||0
1582018500000|2020-02-18 09:35:00|21694||21662||21695||21659||0
1582018800000|2020-02-18 09:40:00|21666||21660||21695||21660||0
1582019100000|2020-02-18 09:45:00|21663||21661||21695||21661||0
1582019400000|2020-02-18 09:50:00|21695||21657||21695||21657||0
1582019700000|2020-02-18 09:55:00|21695||21694||21695||21614||0
1582020000000|2020-02-18 10:00:00|21658||21694||21695||21646||0
1582020300000|2020-02-18 10:05:00|21649||21656||21694||21649||0
1582020600000|2020-02-18 10:10:00|21694||21648||21695||21648||0
1582020900000|2020-02-18 10:15:00|21694|21601|21653|21600|21695|21601|21650|21600|75
1582021200000|2020-02-18 10:20:00|21694|21620|21658|21600|21695|21620|21620|21600|112
1582021500000|2020-02-18 10:25:00|21695||21652||21695||21652||0
1582021800000|2020-02-18 10:30:00|21695|21601|21658|21600|21695|21605|21651|21600|0
1582022100000|2020-02-18 10:35:00|21695||21661||21695||21657||0
1582022400000|2020-02-18 10:40:00|21695|21601|21667|21600|21695|21601|21657|21600|0
1582022700000|2020-02-18 10:45:00|21695|21601|21695|21600|21695|21601|21627|21600|400
1582023000000|2020-02-18 10:50:00|21665|21601|21667|21601|21695|21603|21663|21600|0
1582023300000|2020-02-18 10:55:00|21694|21603|21657|21601|21694|21603|21657|21601|0
1582023600000|2020-02-18 11:00:00|21659|21603|21662|21600|21694|21607|21659|21600|0
1582023900000|2020-02-18 11:05:00|21694|21601|21670|21601|21694|21601|21660|21601|0
1582024200000|2020-02-18 11:10:00|21694||21670||21694||21669||0
1582024500000|2020-02-18 11:15:00|21694||21672||21694||21672||0
1582024800000|2020-02-18 11:20:00|21694||21668||21694||21668||0
1582025100000|2020-02-18 11:25:00|21667|21609|21668|21614|21694|21614|21665|21601|0
1582025400000|2020-02-18 11:30:00|21694|21611|21661|21609|21694|21611|21658|21601|0
1582025700000|2020-02-18 11:35:00|21694|21601|21664|21611|21694|21613|21664|21601|0
1582026000000|2020-02-18 11:40:00|21694|21601|21659|21605|21694|21613|21659|21601|0
1582026300000|2020-02-18 11:45:00|21694|21601|21659|21603|21694|21603|21657|21601|0
1582026600000|2020-02-18 11:50:00|21694|21602|21659|21601|21694|21603|21658|21601|0
1582026900000|2020-02-18 11:55:00|21694|21600|21657|21600|21694|21601|21652|21600|0
1582027200000|2020-02-18 12:00:00|21694|21627|21663|21627|21695|21627|21648|21627|148
1582027500000|2020-02-18 12:05:00|21695||21695||21695||21664||45
1582027800000|2020-02-18 12:10:00|21664||21661||21695||21658||0
1582028100000|2020-02-18 12:15:00|21695||21695||21695||21667||20
1582028400000|2020-02-18 12:20:00|21665||21695||21695||21658||0
1582028700000|2020-02-18 12:25:00|21665||21694||21695||21663||0
1582029000000|2020-02-18 12:30:00|21695||21657||21695||21657||0
1582029300000|2020-02-18 12:35:00|21694||21695||21695||21653||5
1582029900000|2020-02-18 12:45:00|21694||21694||21695||21685||80
1582030200000|2020-02-18 12:50:00|21695||21684||21695||21684||0
1582030500000|2020-02-18 12:55:00|21694|21640|21684|21640|21694|21640|21684|21640|0
1582030800000|2020-02-18 13:00:00|21694||21695||21695||21691||4
1582031100000|2020-02-18 13:05:00||21627||21650||21650||21627|143
1582031400000|2020-02-18 13:10:00|21659|21627|21658|21627|21695|21627|21658|21627|163
1582031700000|2020-02-18 13:15:00|21695||21695||21695||21695||0
1582032900000|2020-02-18 13:35:00|||||||||11
1582033200000|2020-02-18 13:40:00||21628||21627||21628||21627|0
1582033500000|2020-02-18 13:45:00||21629||21627||21629||21627|101
1582034100000|2020-02-18 13:55:00||21605||21605||21605||21605|4
1582034400000|2020-02-18 14:00:00|||||||||58
1582034700000|2020-02-18 14:05:00|||||||||10
1582035000000|2020-02-18 14:10:00||21651||21666||21666||21605|20
1582035300000|2020-02-18 14:15:00||21655||21655||21655||21655|105
1582035600000|2020-02-18 14:20:00|||||||||2
1582035900000|2020-02-18 14:25:00|21666|21625|21684|21582|21684|21625|21635|21582|1195
1582036200000|2020-02-18 14:30:00|21600|21601|21635|21620|21659|21647|21600|21582|105171
1582036500000|2020-02-18 14:35:00|21636|21621|21642|21638|21642|21638|21619|21610|16064
1582036800000|2020-02-18 14:40:00|21647|21641|21669|21660|21672|21662|21638|21631|30105
1582037100000|2020-02-18 14:45:00|21671|21661|21693|21687|21695|21690|21669|21660|31111
1582037400000|2020-02-18 14:50:00|21694|21688|21699|21694|21705|21700|21687|21680|22947
1582037700000|2020-02-18 14:55:00|21698|21692|21689|21683|21701|21697|21683|21677|11748
1582038000000|2020-02-18 15:00:00|21690|21684|21691|21683|21702|21697|21680|21677|19438
1582038300000|2020-02-18 15:05:00|21690|21680|21704|21700|21705|21701|21683|21680|10786
1582038600000|2020-02-18 15:10:00|21705|21698|21699|21696|21705|21699|21689|21685|7845
1582038900000|2020-02-18 15:15:00|21698|21694|21688|21685|21700|21696|21680|21678|8827
1582039200000|2020-02-18 15:20:00|21687|21686|21691|21687|21696|21692|21683|21680|9930
1582039500000|2020-02-18 15:25:00|21692|21688|21642|21635|21694|21692|21639|21635|18870
1582039800000|2020-02-18 15:30:00|21643|21636|21622|21616|21653|21649|21617|21612|13351
1582040100000|2020-02-18 15:35:00|21621|21615|21642|21638|21644|21640|21615|21612|23372
1582040400000|2020-02-18 15:40:00|21645|21639|21659|21650|21667|21663|21645|21638|13522
1582040700000|2020-02-18 15:45:00|21658|21651|21640|21635|21663|21659|21633|21631|12508
1582041000000|2020-02-18 15:50:00|21639|21634|21618|21613|21639|21634|21616|21612|11773
1582041300000|2020-02-18 15:55:00|21616|21612|21625|21620|21638|21632|21615|21612|11479
1582041600000|2020-02-18 16:00:00|21626|21621|21627|21623|21632|21630|21615|21613|8784
1582041900000|2020-02-18 16:05:00|21626|21621|21622|21617|21632|21625|21614|21613|6528
1582042200000|2020-02-18 16:10:00|21621|21616|21630|21626|21630|21627|21617|21614|6415
1582042500000|2020-02-18 16:15:00|21629|21625|21610|21606|21641|21638|21609|21606|27925
1582042800000|2020-02-18 16:20:00|21613|21609|21601|21600|21620|21619|21596|21592|25517
1582043100000|2020-02-18 16:25:00|21602|21601|21574|21569|21602|21601|21570|21566|30921
1582043400000|2020-02-18 16:30:00|21575|21570|21578|21576|21584|21582|21567|21566|11841
1582043700000|2020-02-18 16:35:00|21580|21577|21594|21589|21596|21594|21580|21577|11250
1582044000000|2020-02-18 16:40:00|21592|21591|21588|21587|21598|21596|21585|21581|8423
1582044300000|2020-02-18 16:45:00|21589|21588|21603|21598|21604|21598|21589|21587|5426
1582044600000|2020-02-18 16:50:00|21600|21597|21588|21584|21614|21610|21586|21582|26191
1582044900000|2020-02-18 16:55:00|21587|21583|21585|21582|21600|21599|21585|21581|13648
1582045200000|2020-02-18 17:00:00|21586|21583|21594|21591|21595|21592|21580|21574|7151
1582045500000|2020-02-18 17:05:00|21593|21589|21624|21618|21625|21618|21588|21583|47316
1582045800000|2020-02-18 17:10:00|21622|21619|21603|21598|21638|21634|21602|21596|69759
1582046100000|2020-02-18 17:15:00|21604|21599|21628|21625|21628|21625|21604|21599|47362
1582046400000|2020-02-18 17:20:00|21629|21626|21639|21637|21645|21639|21626|21622|23780
1582046700000|2020-02-18 17:25:00|21640|21638|21647|21643|21656|21654|21639|21636|21422
1582047000000|2020-02-18 17:30:00|21646|21644|21669|21664|21669|21666|21646|21644|11141
1582047300000|2020-02-18 17:35:00|21668|21665|21658|21653|21672|21668|21656|21650|16941
1582047600000|2020-02-18 17:40:00|21655|21652|21647|21644|21660|21655|21647|21643|14464
1582047900000|2020-02-18 17:45:00|21648|21646|21642|21639|21654|21650|21641|21636|7801
1582048200000|2020-02-18 17:50:00|21641|21638|21643|21641|21646|21644|21635|21632|11410
1582048500000|2020-02-18 17:55:00|21644|21640|21634|21631|21648|21645|21633|21630|11365
1582048800000|2020-02-18 18:00:00|21635|21632|21636|21633|21638|21635|21623|21621|35669
1582049100000|2020-02-18 18:05:00|21637|21634|21646|21642|21646|21642|21634|21629|7569
1582049400000|2020-02-18 18:10:00|21645|21643|21634|21633|21647|21644|21633|21631|38550
1582049700000|2020-02-18 18:15:00|21635|21634|21630|21626|21649|21647|21627|21623|47397
1582050000000|2020-02-18 18:20:00|21631|21627|21665|21662|21671|21667|21631|21626|10695
1582050300000|2020-02-18 18:25:00|21666|21663|21653|21649|21672|21668|21648|21645|12088
1582050600000|2020-02-18 18:30:00|21652|21650|21666|21661|21666|21662|21647|21645|30965
1582050900000|2020-02-18 18:35:00|21664|21662|21653|21651|21667|21663|21652|21649|7094
1582051200000|2020-02-18 18:40:00|21652|21650|21650|21648|21660|21659|21649|21648|10094
1582051500000|2020-02-18 18:45:00|21651|21649|21651|21649|21656|21653|21648|21647|3271
1582051800000|2020-02-18 18:50:00|21652|21648|21652|21648|21655|21652|21648|21647|9073
1582052100000|2020-02-18 18:55:00|21651|21649|21631|21628|21651|21649|21627|21622|14892
1582052400000|2020-02-18 19:00:00|21632|21631|21648|21643|21649|21648|21627|21623|33909
1582052700000|2020-02-18 19:05:00|21649|21644|21660|21655|21662|21655|21641|21640|6320
1582053000000|2020-02-18 19:10:00|21658|21654|21645|21642|21661|21655|21645|21642|6072
1582053300000|2020-02-18 19:15:00|21647|21643|21653|21651|21660|21658|21646|21643|6745
1582053600000|2020-02-18 19:20:00|21652|21649|21659|21656|21660|21656|21647|21644|15681
1582053900000|2020-02-18 19:25:00|21660|21657|21678|21673|21680|21678|21660|21657|7060
1582054200000|2020-02-18 19:30:00|21679|21672|21666|21662|21679|21672|21662|21659|5743
1582054500000|2020-02-18 19:35:00|21667|21663|21667|21662|21674|21671|21661|21657|5612
1582054800000|2020-02-18 19:40:00|21666|21663|21654|21650|21666|21663|21653|21650|5434
1582055100000|2020-02-18 19:45:00|21653|21647|21653|21650|21661|21656|21653|21646|6128
1582055400000|2020-02-18 19:50:00|21654|21652|21657|21654|21662|21658|21653|21652|7998
1582055700000|2020-02-18 19:55:00|21656|21655|21648|21645|21659|21657|21644|21643|11203
1582056000000|2020-02-18 20:00:00|21650|21648|21645|21642|21654|21650|21635|21630|13866
1582056300000|2020-02-18 20:05:00|21646|21644|21640|21639|21649|21645|21639|21637|7767
1582056600000|2020-02-18 20:10:00|21641|21640|21637|21635|21650|21649|21633|21630|12425
1582056900000|2020-02-18 20:15:00|21639|21636|21624|21622|21639|21638|21617|21613|19830
1582057200000|2020-02-18 20:20:00|21623|21621|21633|21630|21633|21630|21616|21615|12602
1582057500000|2020-02-18 20:25:00|21634|21631|21636|21634|21639|21635|21626|21621|9946
1582057800000|2020-02-18 20:30:00|21637|21633|21627|21623|21638|21634|21623|21620|22307
1582058100000|2020-02-18 20:35:00|21626|21624|21616|21614|21629|21624|21612|21610|28726
1582058400000|2020-02-18 20:40:00|21618|21615|21610|21607|21618|21615|21601|21598|36632
1582058700000|2020-02-18 20:45:00|21609|21606|21616|21612|21621|21615|21594|21591|77412
1582059000000|2020-02-18 20:50:00|21617|21615|21598|21597|21617|21615|21597|21594|50917
1582059300000|2020-02-18 20:55:00|21599|21598|21620|21619|21622|21619|21575|21574|163819
1582059600000|2020-02-18 21:00:00|21617|21616|21743|21529|21744|21616|21616|21500|46486
1582059900000|2020-02-18 21:05:00|21744|21528|21743|21529|21744|21529|21743|21528|1307
1582060200000|2020-02-18 21:10:00|21744|21528|21642|21562|21744|21562|21642|21528|2686
1582060500000|2020-02-18 21:15:00|21643|21561|21639|21584|21643|21584|21639|21561|1
1582060800000|2020-02-18 21:20:00|21640|21583|21634|21584|21640|21584|21634|21583|0
1582061100000|2020-02-18 21:25:00|21635|21583|21634|21584|21635|21584|21634|21583|1
1582061400000|2020-02-18 21:30:00|21635|21583|21634|21586|21635|21586|21634|21583|0
1582061700000|2020-02-18 21:35:00|21635|21585|21634|21585|21635|21586|21634|21585|371
1582062000000|2020-02-18 21:40:00|21635||21634||21635||21634||50
1582062300000|2020-02-18 21:45:00|21635||21634||21635||21634||5
1582062600000|2020-02-18 21:50:00|21635||21634||21635||21634||0
1582062900000|2020-02-18 21:55:00|21635|21583|21634|21586|21635|21586|21634|21583|1928
1582063200000|2020-02-18 22:00:00|21635||21634||21635||21634||20
1582063500000|2020-02-18 22:05:00|21635||21634||21635||21634||1
1582063800000|2020-02-18 22:10:00|21635||21634||21635||21634||0
1582065300000|2020-02-18 22:35:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||2
1582066200000|2020-02-18 22:50:00|||||||||9
1582067400000|2020-02-18 23:10:00|||||||||69
1582067700000|2020-02-18 23:15:00|21635|21591|21635|21592|21635|21592|21635|21591|3
1582068600000|2020-02-18 23:30:00||21591||21591||21591||21591|0
1582068900000|2020-02-18 23:35:00||21592||21615||21615||21592|152
1582069800000|2020-02-18 23:50:00||21616||21615||21616||21615|0
1582070400000|2020-02-19 00:00:00|21634|21591|21635|21615|21635|21615|21615|21591|1053
1582070700000|2020-02-19 00:05:00||21620||21620||21620||21620|0
1582071000000|2020-02-19 00:10:00|21744||21744||21744||21744||100
1582072500000|2020-02-19 00:35:00||21621||21621||21621||21621|0
1582073700000|2020-02-19 00:55:00|||||||||12
1582102800000|2020-02-19 09:00:00|21692|21300|21692|21626|21744|21626|21692|21300|0
1582103100000|2020-02-19 09:05:00|21743|21311|21691|21311|21743|21624|21691|21311|0
1582103400000|2020-02-19 09:10:00|21743|21626|21743|21630|21743|21630|21694|21311|0
1582103700000|2020-02-19 09:15:00|21695|21311|21743|21627|21743|21630|21675|21311|0
1582104000000|2020-02-19 09:20:00|21676|21311|21743|21621|21743|21626|21671|21311|0
1582104300000|2020-02-19 09:25:00||21311||21608||21608||21311|0
1582104600000|2020-02-19 09:30:00|21674|21311|21743|21611|21743|21611|21673|21311|0
1582104900000|2020-02-19 09:35:00|21672|21592|21670|21651|21743|21651|21670|21310|0
1582105200000|2020-02-19 09:40:00|21743||21668||21743||21668||0
1582105500000|2020-02-19 09:45:00|21743||21743||21743||21667||0
1582105800000|2020-02-19 09:50:00|21668||21743||21743||21666||0
1582106100000|2020-02-19 09:55:00|21671||21697||21697||21670||0
1582106400000|2020-02-19 10:00:00|21673||21697||21697||21671||0
1582106700000|2020-02-19 10:05:00|21677||21676||21697||21676||0
1582107000000|2020-02-19 10:10:00|21697||21675||21697||21675||0
1582107300000|2020-02-19 10:15:00|21697|21630|21697|21649|21697|21649|21673|21430|0
1582107600000|2020-02-19 10:20:00|21693||21697||21697||21693||0
1582107900000|2020-02-19 10:25:00|21689||21697||21697||21687||0
1582108200000|2020-02-19 10:30:00|21680||21677||21697||21677||0
1582108500000|2020-02-19 10:35:00|21697||21680||21697||21680||0
1582108800000|2020-02-19 10:40:00|21697|21656|21697|21656|21697|21660|21684|21656|110
1582109100000|2020-02-19 10:45:00|21684||21697||21697||21681||0
1582109400000|2020-02-19 10:50:00|21681|21649|21677|21660|21697|21660|21677|21649|0
1582109700000|2020-02-19 10:55:00|21697||21697||21697||21680||0
1582110000000|2020-02-19 11:00:00|21677||21697||21697||21675||0
1582110300000|2020-02-19 11:05:00|21676|21649|21655|21649|21697|21649|21655|21649|110
1582110600000|2020-02-19 11:10:00|21697|21652|21677|21647|21697|21652|21652|21310|100
1582110900000|2020-02-19 11:15:00|21697||21697||21697||21676||0
1582111200000|2020-02-19 11:20:00|21676||21676||21676||21676||0
1582111500000|2020-02-19 11:25:00|21697||21697||21697||21677||0
1582111800000|2020-02-19 11:30:00|21660|21430|21650|21610|21744|21616|21650|21310|0
1582112100000|2020-02-19 11:35:00||21310||21430||21612||21310|0
1582112400000|2020-02-19 11:40:00|21649|21310|21650|21608|21650|21608|21646|21310|0
1582112700000|2020-02-19 11:45:00||21609||21611||21611||21310|0
1582113000000|2020-02-19 11:50:00|21649|21310|21650|21594|21650|21616|21649|21310|0
1582113300000|2020-02-19 11:55:00||21591||21587||21598||21310|0
1582113600000|2020-02-19 12:00:00||21501||21598||21635||21500|1
1582113900000|2020-02-19 12:05:00||21599||21599||21599||21599|0
1582114200000|2020-02-19 12:10:00||21598||21598||21602||21598|0
1582114500000|2020-02-19 12:15:00||21600||21598||21600||21598|0
1582116900000|2020-02-19 12:55:00||21601||21598||21601||21598|0
1582117200000|2020-02-19 13:00:00|||||||||25
1582117800000|2020-02-19 13:10:00|||||||||25
1582119300000|2020-02-19 13:35:00|||||||||10
1582119600000|2020-02-19 13:40:00|||||||||1
1582120200000|2020-02-19 13:50:00||21600||21600||21600||21600|0
1582120500000|2020-02-19 13:55:00||21603||21603||21603||21603|120
1582120800000|2020-02-19 14:00:00||21615||21615||21615||21615|51
1582121100000|2020-02-19 14:05:00|||||||||52
1582121400000|2020-02-19 14:10:00||21598||21638||21638||21598|40
1582121700000|2020-02-19 14:15:00|||||||||5
1582122000000|2020-02-19 14:20:00|21744|21598|21744|21598|21744|21622|21708|21598|21904
1582122300000|2020-02-19 14:25:00|21710|21607|21737|21622|21744|21622|21688|21607|9
1582122600000|2020-02-19 14:30:00|21681|21676|21662|21646|21697|21686|21649|21622|20829
1582122900000|2020-02-19 14:35:00|21661|21647|21640|21628|21662|21650|21622|21610|17041
1582123200000|2020-02-19 14:40:00|21639|21629|21613|21604|21652|21645|21609|21600|18862
1582123500000|2020-02-19 14:45:00|21612|21605|21593|21589|21630|21623|21589|21584|23128
1582123800000|2020-02-19 14:50:00|21592|21590|21595|21587|21601|21596|21568|21564|20224
1582124100000|2020-02-19 14:55:00|21594|21586|21598|21589|21599|21591|21579|21574|15037
1582124400000|2020-02-19 15:00:00|21597|21590|21597|21593|21612|21607|21583|21580|14146
1582124700000|2020-02-19 15:05:00|21601|21594|21599|21592|21610|21608|21592|21588|13344
1582125000000|2020-02-19 15:10:00|21598|21593|21584|21578|21602|21599|21580|21573|12961
1582125300000|2020-02-19 15:15:00|21582|21575|21593|21586|21596|21590|21571|21565|12353
1582125600000|2020-02-19 15:20:00|21594|21587|21613|21610|21619|21617|21594|21587|16929
1582125900000|2020-02-19 15:25:00|21614|21611|21634|21627|21634|21627|21611|21606|10272
1582126200000|2020-02-19 15:30:00|21633|21628|21638|21633|21640|21636|21625|21621|12977
1582126500000|2020-02-19 15:35:00|21637|21634|21624|21620|21638|21634|21617|21612|11433
1582126800000|2020-02-19 15:40:00|21625|21621|21632|21630|21635|21632|21624|21620|11284
1582127100000|2020-02-19 15:45:00|21631|21628|21615|21610|21635|21633|21614|21610|18603
1582127400000|2020-02-19 15:50:00|21614|21611|21622|21617|21633|21629|21608|21604|34140
1582127700000|2020-02-19 15:55:00|21621|21616|21614|21611|21622|21618|21602|21598|29781
1582128000000|2020-02-19 16:00:00|21613|21609|21628|21625|21628|21625|21606|21601|14782
1582128300000|2020-02-19 16:05:00|21627|21626|21645|21641|21645|21641|21625|21622|8244
1582128600000|2020-02-19 16:10:00|21644|21642|21650|21647|21650|21649|21640|21637|13621
1582128900000|2020-02-19 16:15:00|21651|21648|21648|21643|21660|21656|21646|21643|20124
1582129200000|2020-02-19 16:20:00|21647|21644|21642|21637|21648|21646|21635|21631|11052
1582129500000|2020-02-19 16:25:00|21641|21638|21660|21656|21660|21658|21633|21631|16237
1582129800000|2020-02-19 16:30:00|21659|21654|21659|21655|21667|21661|21656|21653|6366
1582130100000|2020-02-19 16:35:00|21658|21656|21663|21660|21666|21662|21655|21651|10620
1582130400000|2020-02-19 16:40:00|21662|21661|21668|21663|21677|21674|21658|21655|12618
1582130700000|2020-02-19 16:45:00|21666|21664|21659|21654|21666|21664|21646|21641|30724
1582131000000|2020-02-19 16:50:00|21658|21653|21642|21639|21658|21653|21635|21632|9255
1582131300000|2020-02-19 16:55:00|21641|21638|21663|21660|21663|21660|21638|21633|6957
1582131600000|2020-02-19 17:00:00|21662|21661|21653|21651|21665|21663|21652|21651|10324
1582131900000|2020-02-19 17:05:00|21654|21652|21650|21644|21661|21657|21647|21643|7486
1582132200000|2020-02-19 17:10:00|21645|21643|21653|21648|21653|21650|21630|21629|7904
1582132500000|2020-02-19 17:15:00|21655|21649|21668|21663|21670|21668|21655|21649|12148
1582132800000|2020-02-19 17:20:00|21665|21662|21650|21647|21665|21662|21650|21643|9731
1582133100000|2020-02-19 17:25:00|21651|21648|21645|21640|21659|21655|21641|21638|7379
1582133400000|2020-02-19 17:30:00|21644|21639|21643|21641|21646|21645|21640|21638|4881
1582133700000|2020-02-19 17:35:00|21644|21642|21646|21643|21650|21647|21642|21640|8224
1582134000000|2020-02-19 17:40:00|21645|21644|21647|21642|21650|21646|21641|21640|10965
1582134300000|2020-02-19 17:45:00|21648|21643|21648|21643|21658|21654|21644|21641|10244
1582134600000|2020-02-19 17:50:00|21647|21642|21637|21633|21647|21643|21636|21632|7556
1582134900000|2020-02-19 17:55:00|21636|21634|21626|21623|21637|21635|21625|21623|7272
1582135200000|2020-02-19 18:00:00|21629|21624|21620|21618|21629|21625|21619|21617|5818
1582135500000|2020-02-19 18:05:00|21619|21617|21620|21617|21625|21623|21617|21615|8442
1582135800000|2020-02-19 18:10:00|21621|21618|21620|21618|21624|21621|21618|21615|7112
1582136100000|2020-02-19 18:15:00|21619|21617|21618|21616|21620|21618|21615|21613|5610
1582136400000|2020-02-19 18:20:00|21617|21614|21586|21584|21617|21614|21584|21583|17544
1582136700000|2020-02-19 18:25:00|21585|21582|21582|21578|21585|21582|21575|21572|10476
1582137000000|2020-02-19 18:30:00|21581|21579|21589|21587|21597|21592|21581|21579|12347
1582137300000|2020-02-19 18:35:00|21591|21588|21571|21570|21592|21589|21571|21568|8891
1582137600000|2020-02-19 18:40:00|21570|21568|21574|21570|21582|21578|21565|21563|13309
1582137900000|2020-02-19 18:45:00|21573|21569|21584|21581|21585|21582|21568|21565|14678
1582138200000|2020-02-19 18:50:00|21585|21582|21592|21589|21595|21593|21585|21582|9126
1582138500000|2020-02-19 18:55:00|21593|21590|21591|21588|21593|21592|21586|21583|9313
1582138800000|2020-02-19 19:00:00|21588|21587|21583|21580|21600|21598|21581|21578|29030
1582139100000|2020-02-19 19:05:00|21585|21581|21596|21593|21597|21594|21581|21578|10416
1582139400000|2020-02-19 19:10:00|21595|21591|21590|21588|21596|21592|21589|21586|7793
1582139700000|2020-02-19 19:15:00|21591|21589|21588|21584|21596|21594|21587|21584|8606
1582140000000|2020-02-19 19:20:00|21587|21583|21586|21584|21590|21586|21578|21574|9623
1582140300000|2020-02-19 19:25:00|21587|21585|21583|21581|21588|21585|21579|21576|8339
1582140600000|2020-02-19 19:30:00|21582|21580|21585|21584|21588|21586|21581|21578|7089
1582140900000|2020-02-19 19:35:00|21587|21585|21587|21585|21592|21590|21586|21583|6994
1582141200000|2020-02-19 19:40:00|21588|21586|21602|21599|21603|21600|21587|21584|11227
1582141500000|2020-02-19 19:45:00|21599|21598|21603|21601|21605|21603|21596|21592|10478
1582141800000|2020-02-19 19:50:00|21602|21600|21594|21591|21602|21600|21593|21589|9570
1582142100000|2020-02-19 19:55:00|21596|21592|21595|21593|21599|21596|21588|21585|9645
1582142400000|2020-02-19 20:00:00|21597|21595|21593|21591|21604|21601|21592|21590|14554
1582142700000|2020-02-19 20:05:00|21592|21590|21599|21596|21599|21596|21586|21583|11403
1582143000000|2020-02-19 20:10:00|21598|21597|21608|21605|21608|21605|21595|21592|12149
1582143300000|2020-02-19 20:15:00|21607|21604|21598|21596|21607|21604|21597|21596|12377
1582143600000|2020-02-19 20:20:00|21597|21595|21589|21585|21597|21595|21584|21582|11837
1582143900000|2020-02-19 20:25:00|21588|21586|21588|21587|21592|21591|21587|21584|10331
1582144200000|2020-02-19 20:30:00|21587|21586|21574|21572|21590|21587|21573|21572|20213
1582144500000|2020-02-19 20:35:00|21575|21573|21584|21581|21591|21589|21575|21573|18894
1582144800000|2020-02-19 20:40:00|21582|21579|21589|21587|21595|21594|21581|21579|18516
1582145100000|2020-02-19 20:45:00|21591|21588|21580|21578|21592|21591|21575|21572|22388
1582145400000|2020-02-19 20:50:00|21579|21577|21577|21575|21582|21581|21565|21563|44577
1582145700000|2020-02-19 20:55:00|21578|21576|21563|21562|21587|21585|21563|21561|69233
1582146000000|2020-02-19 21:00:00|21571|21560|21600|21550|21690|21560|21565|21550|78690
1582146300000|2020-02-19 21:05:00|||||||||52
1582146600000|2020-02-19 21:10:00||21560||21560||21560||21560|1891
1582146900000|2020-02-19 21:15:00|||||||||1
1582147500000|2020-02-19 21:25:00|||||||||11144
1582147800000|2020-02-19 21:30:00|||||||||2
1582148100000|2020-02-19 21:35:00|||||||||8616
1582148400000|2020-02-19 21:40:00|||||||||1752
1582149000000|2020-02-19 21:50:00|||||||||20
1582149300000|2020-02-19 21:55:00|21599|21570|21595|21570|21599|21570|21595|21570|1
1582149600000|2020-02-19 22:00:00|21589||21589||21589||21589||1
1582149900000|2020-02-19 22:05:00|||||||||4
1582150200000|2020-02-19 22:10:00|||||||||7
1582150500000|2020-02-19 22:15:00|21588||21588||21588||21588||1
1582150800000|2020-02-19 22:20:00|||||||||10
1582151100000|2020-02-19 22:25:00|||||||||1
1582151400000|2020-02-19 22:30:00|||||||||2
1582151700000|2020-02-19 22:35:00||21565||21565||21580||21565|0
1582152300000|2020-02-19 22:45:00|||||||||1
1582154700000|2020-02-19 23:25:00|||||||||1
1582155300000|2020-02-19 23:35:00||21566||21568||21568||21565|0
1582155900000|2020-02-19 23:45:00||21565||21570||21570||21565|24893
1582156200000|2020-02-19 23:50:00||21565||21575||21575||21565|0
1582156800000|2020-02-20 00:00:00|21594|21590|21620|21590|21620|21590|21594|21590|105
1582157100000|2020-02-20 00:05:00||21600||21615||21615||21600|10
1582157400000|2020-02-20 00:10:00||21575||21575||21575||21575|1000
1582158300000|2020-02-20 00:25:00||21576||21576||21576||21576|0
1582189200000|2020-02-20 09:00:00|22488|20500|21596|21301|22488|21516|21591|20500|0
1582189500000|2020-02-20 09:05:00|21743||21743||21743||21595||0
1582189800000|2020-02-20 09:10:00|21591|21512|21603|21301|21743|21517|21591|21301|0
1582190100000|2020-02-20 09:15:00|21743|21511|21601|21301|21743|21520|21601|21301|0
1582190400000|2020-02-20 09:20:00|21743|21521|21595|21301|21743|21530|21593|21301|0
1582190700000|2020-02-20 09:25:00|21743|21530|21743|21531|21743|21531|21578|21301|0
1582191000000|2020-02-20 09:30:00|21610|21301|21584|21497|21743|21529|21577|21301|0
1582191300000|2020-02-20 09:35:00|21743|21301|21743|21502|21743|21502|21584|21301|0
1582191600000|2020-02-20 09:40:00|21591|21301|21596|21301|21743|21512|21588|21301|0
1582191900000|2020-02-20 09:45:00|21743|21507|21633|21301|21743|21507|21589|21301|0
1582192200000|2020-02-20 09:50:00|21743|21518|21633|21514|21743|21521|21583|21301|0
1582192500000|2020-02-20 09:55:00|21743|21301|21633|21505|21743|21515|21579|21301|0
1582192800000|2020-02-20 10:00:00|21743|21458|21633|21508|21743|21520|21585|21301|0
1582193100000|2020-02-20 10:05:00|21743|21301|21633|21503|21743|21505|21578|21301|100
1582193400000|2020-02-20 10:10:00|21743|21301|21586|21458|21743|21504|21581|21301|0
1582193700000|2020-02-20 10:15:00|21743|21301|21633|21503|21743|21504|21577|21301|0
1582194000000|2020-02-20 10:20:00|21743|21301|21743|21301|21743|21504|21572|21301|0
1582194300000|2020-02-20 10:25:00|21575|21313|21575|21301|21743|21502|21572|21301|0
1582194600000|2020-02-20 10:30:00|21743|21499|21633|21509|21743|21510|21575|21301|57
1582194900000|2020-02-20 10:35:00|21743|21301|21596|21511|21743|21512|21594|21301|0
1582195200000|2020-02-20 10:40:00|21743|21301|21598|21510|21743|21514|21597|21301|0
1582195500000|2020-02-20 10:45:00|21743|21458|21633|21507|21743|21507|21590|21301|0
1582195800000|2020-02-20 10:50:00|21743|21301|21584|21501|21743|21505|21584|21301|0
1582196100000|2020-02-20 10:55:00|21743|21301|21633|21504|21743|21504|21582|21301|0
1582196400000|2020-02-20 11:00:00|21743|21505|21743|21313|21743|21524|21584|21301|0
1582196700000|2020-02-20 11:05:00|21585|21301|21637|21424|21743|21504|21585|21301|0
1582197000000|2020-02-20 11:10:00|21743|21301|21633|21301|21743|21507|21588|21301|0
1582197300000|2020-02-20 11:15:00|21743|21502|21633|21518|21743|21522|21587|21301|0
1582197600000|2020-02-20 11:20:00|21743|21431|21590|21521|21743|21521|21590|21431|0
1582197900000|2020-02-20 11:25:00|21743|21431|21597|21431|21743|21522|21586|21431|0
1582198200000|2020-02-20 11:30:00|21743|21499|21594|21523|21743|21524|21590|21431|0
1582198500000|2020-02-20 11:35:00|21743|21431|21594|21525|21743|21525|21590|21431|0
1582198800000|2020-02-20 11:40:00|21743|21431|21594|21524|21743|21525|21591|21431|0
1582199100000|2020-02-20 11:45:00|21743|21431|21599|21431|21743|21525|21589|21431|0
1582199400000|2020-02-20 11:50:00|21743|21517|21586|21431|21743|21523|21583|21431|0
1582199700000|2020-02-20 11:55:00|21743|21505|21583|21431|21743|21508|21582|21431|0
1582200000000|2020-02-20 12:00:00|21743|21500|21587|21505|21743|21509|21581|21500|101
1582200300000|2020-02-20 12:05:00|21743|21504|21590|21508|21743|21508|21583|21504|0
1582200600000|2020-02-20 12:10:00|21741|21507|21590|21512|21741|21515|21586|21501|0
1582200900000|2020-02-20 12:15:00|21744|21513|21588|21512|21744|21514|21588|21512|0
1582201200000|2020-02-20 12:20:00|21587|21513|21588|21512|21588|21513|21586|21512|0
1582201500000|2020-02-20 12:25:00|21586|21520|21588|21521|21588|21521|21583|21520|0
1582201800000|2020-02-20 12:30:00|21587|21522|21586|21540|21588|21540|21582|21520|0
1582202100000|2020-02-20 12:35:00|21565||21588||21588||21565||20
1582202400000|2020-02-20 12:40:00|||||||||10
1582202700000|2020-02-20 12:45:00||21545||21540||21545||21540|80
1582203000000|2020-02-20 12:50:00|21587|21527|21588|21547|21588|21547|21586|21515|3
1582203300000|2020-02-20 12:55:00||21530||21557||21557||21530|0
1582203600000|2020-02-20 13:00:00|||||||||3
1582203900000|2020-02-20 13:05:00|||||||||10
1582204500000|2020-02-20 13:15:00|21744||21590||21744||21590||40
1582204800000|2020-02-20 13:20:00|21570||21570||21570||21570||1
1582205100000|2020-02-20 13:25:00|||||||||1
1582205700000|2020-02-20 13:35:00|||||||||38
1582206600000|2020-02-20 13:50:00|||||||||100
1582206900000|2020-02-20 13:55:00|||||||||3
1582207200000|2020-02-20 14:00:00|21590||21590||21590||21590||141
1582207500000|2020-02-20 14:05:00|||||||||63
1582208700000|2020-02-20 14:25:00|21588|21570|21637|21584|21638|21584|21582|21560|3442
1582209000000|2020-02-20 14:30:00|21618|21560|21584|21573|21669|21644|21582|21560|20635
1582209300000|2020-02-20 14:35:00|21583|21574|21623|21613|21638|21621|21582|21574|11714
1582209600000|2020-02-20 14:40:00|21627|21614|21619|21610|21643|21635|21613|21603|16197
1582209900000|2020-02-20 14:45:00|21618|21611|21619|21614|21633|21624|21609|21603|19085
1582210200000|2020-02-20 14:50:00|21624|21616|21623|21616|21641|21629|21612|21605|11614
1582210500000|2020-02-20 14:55:00|21624|21614|21623|21617|21625|21619|21607|21603|10356
1582210800000|2020-02-20 15:00:00|21625|21616|21586|21579|21625|21616|21581|21576|19895
1582211100000|2020-02-20 15:05:00|21585|21576|21579|21572|21588|21583|21573|21571|14684
1582211400000|2020-02-20 15:10:00|21578|21573|21577|21572|21580|21576|21555|21553|15757
1582211700000|2020-02-20 15:15:00|21576|21573|21576|21571|21592|21586|21571|21568|14529
1582212000000|2020-02-20 15:20:00|21575|21572|21568|21563|21576|21574|21562|21560|12383
1582212300000|2020-02-20 15:25:00|21567|21564|21566|21563|21569|21566|21561|21558|9107
1582212600000|2020-02-20 15:30:00|21564|21562|21562|21559|21567|21565|21553|21551|13629
1582212900000|2020-02-20 15:35:00|21560|21557|21541|21538|21563|21560|21540|21537|12197
1582213200000|2020-02-20 15:40:00|21540|21536|21570|21564|21570|21567|21534|21531|12234
1582213500000|2020-02-20 15:45:00|21569|21567|21526|21522|21570|21568|21526|21522|13165
1582213800000|2020-02-20 15:50:00|21527|21523|21523|21520|21533|21529|21516|21514|13685
1582214100000|2020-02-20 15:55:00|21525|21521|21525|21523|21533|21530|21519|21517|9330
1582214400000|2020-02-20 16:00:00|21524|21521|21495|21492|21524|21521|21493|21488|21664
1582214700000|2020-02-20 16:05:00|21494|21490|21484|21477|21506|21500|21457|21453|130502
1582215000000|2020-02-20 16:10:00|21482|21481|21467|21461|21492|21488|21459|21455|69047
1582215300000|2020-02-20 16:15:00|21468|21462|21473|21470|21496|21489|21465|21461|24231
1582215600000|2020-02-20 16:20:00|21474|21468|21464|21461|21474|21470|21454|21451|16652
1582215900000|2020-02-20 16:25:00|21463|21459|21400|21394|21464|21459|21400|21390|42299
1582216200000|2020-02-20 16:30:00|21399|21399|21306|21303|21418|21411|21306|21303|35334
1582216500000|2020-02-20 16:35:00|21308|21304|21345|21336|21363|21353|21282|21278|33698
1582216800000|2020-02-20 16:40:00|21347|21335|21359|21351|21366|21360|21326|21320|18065
1582217100000|2020-02-20 16:45:00|21360|21352|21344|21335|21362|21353|21336|21327|13044
1582217400000|2020-02-20 16:50:00|21343|21336|21362|21351|21372|21365|21334|21328|17329
1582217700000|2020-02-20 16:55:00|21361|21350|21353|21347|21367|21361|21347|21346|35163
1582218000000|2020-02-20 17:00:00|21352|21346|21359|21352|21375|21367|21348|21346|13448
1582218300000|2020-02-20 17:05:00|21362|21353|21346|21341|21368|21365|21346|21341|9764
1582218600000|2020-02-20 17:10:00|21354|21344|21385|21381|21385|21381|21348|21344|34418
1582218900000|2020-02-20 17:15:00|21384|21380|21346|21340|21384|21380|21344|21340|11839
1582219200000|2020-02-20 17:20:00|21344|21341|21342|21334|21346|21341|21329|21323|11639
1582219500000|2020-02-20 17:25:00|21341|21335|21351|21345|21354|21345|21333|21329|8719
1582219800000|2020-02-20 17:30:00|21353|21346|21351|21345|21354|21346|21325|21324|12270
1582220100000|2020-02-20 17:35:00|21350|21344|21342|21339|21357|21352|21339|21337|5884
1582220400000|2020-02-20 17:40:00|21345|21340|21322|21319|21349|21344|21316|21313|5843
1582220700000|2020-02-20 17:45:00|21319|21317|21323|21318|21340|21336|21318|21315|9923
1582221000000|2020-02-20 17:50:00|21324|21319|21324|21321|21331|21328|21315|21314|5405
1582221300000|2020-02-20 17:55:00|21325|21322|21347|21343|21381|21369|21325|21321|30210
1582221600000|2020-02-20 18:00:00|21345|21342|21340|21335|21350|21347|21340|21335|7498
1582221900000|2020-02-20 18:05:00|21339|21338|21374|21370|21377|21374|21339|21335|11517
1582222200000|2020-02-20 18:10:00|21375|21372|21383|21378|21389|21385|21375|21372|12273
1582222500000|2020-02-20 18:15:00|21384|21379|21375|21370|21391|21386|21375|21370|9397
1582222800000|2020-02-20 18:20:00|21376|21375|21397|21393|21400|21398|21376|21372|6250
1582223100000|2020-02-20 18:25:00|21399|21394|21390|21388|21401|21398|21388|21385|7659
1582223400000|2020-02-20 18:30:00|21389|21389|21383|21378|21394|21389|21368|21366|27668
1582223700000|2020-02-20 18:35:00|21382|21377|21391|21388|21394|21388|21375|21372|15672
1582224000000|2020-02-20 18:40:00|21392|21390|21375|21368|21401|21400|21360|21357|53112
1582224300000|2020-02-20 18:45:00|21374|21369|21387|21381|21394|21389|21374|21369|11968
1582224600000|2020-02-20 18:50:00|21388|21382|21383|21378|21391|21388|21379|21377|12237
1582224900000|2020-02-20 18:55:00|21384|21379|21379|21374|21389|21384|21373|21370|11660
1582225200000|2020-02-20 19:00:00|21380|21375|21407|21404|21414|21407|21380|21374|16702
1582225500000|2020-02-20 19:05:00|21406|21403|21394|21392|21409|21404|21393|21389|13829
1582225800000|2020-02-20 19:10:00|21397|21395|21403|21399|21419|21413|21394|21389|26390
1582226100000|2020-02-20 19:15:00|21404|21398|21387|21384|21405|21402|21386|21383|17030
1582226400000|2020-02-20 19:20:00|21388|21385|21400|21397|21405|21403|21385|21382|9934
1582226700000|2020-02-20 19:25:00|21401|21396|21383|21379|21401|21396|21369|21363|23717
1582227000000|2020-02-20 19:30:00|21384|21380|21410|21405|21415|21408|21383|21377|19772
1582227300000|2020-02-20 19:35:00|21409|21404|21414|21407|21420|21413|21382|21376|58455
1582227600000|2020-02-20 19:40:00|21416|21408|21433|21428|21435|21430|21413|21408|17048
1582227900000|2020-02-20 19:45:00|21432|21432|21415|21411|21433|21432|21404|21403|11427
1582228200000|2020-02-20 19:50:00|21418|21412|21423|21419|21427|21420|21412|21407|8622
1582228500000|2020-02-20 19:55:00|21424|21420|21435|21427|21436|21433|21410|21405|20534
1582228800000|2020-02-20 20:00:00|21434|21428|21449|21447|21449|21447|21432|21428|6725
1582229100000|2020-02-20 20:05:00|21450|21448|21456|21451|21456|21455|21448|21444|8819
1582229400000|2020-02-20 20:10:00|21455|21452|21439|21437|21456|21455|21433|21429|11581
1582229700000|2020-02-20 20:15:00|21438|21436|21452|21449|21452|21451|21433|21431|13657
1582230000000|2020-02-20 20:20:00|21451|21450|21465|21462|21473|21471|21450|21448|12331
1582230300000|2020-02-20 20:25:00|21467|21463|21480|21476|21480|21478|21464|21458|10033
1582230600000|2020-02-20 20:30:00|21481|21477|21483|21480|21492|21489|21478|21474|15174
1582230900000|2020-02-20 20:35:00|21482|21479|21480|21477|21489|21486|21475|21473|16221
1582231200000|2020-02-20 20:40:00|21479|21475|21494|21491|21494|21492|21477|21474|16449
1582231500000|2020-02-20 20:45:00|21493|21492|21481|21479|21499|21497|21469|21466|29223
1582231800000|2020-02-20 20:50:00|21482|21480|21520|21514|21520|21515|21481|21479|54613
1582232100000|2020-02-20 20:55:00|21519|21515|21506|21501|21522|21519|21500|21496|114756
1582232400000|2020-02-20 21:00:00|21512|21493|21536|21479|21536|21493|21512|21479|30306
1582232700000|2020-02-20 21:05:00|||||||||4101
1582233000000|2020-02-20 21:10:00|||||||||332
1582233300000|2020-02-20 21:15:00|21525|21450|21525|21450|21525|21450|21525|21450|0
1582233600000|2020-02-20 21:20:00|21632|21387|21539|21460|21632|21460|21539|21387|25
1582233900000|2020-02-20 21:25:00|21520|21461|21500|21461|21520|21461|21500|21461|25
1582234500000|2020-02-20 21:35:00|||||||||301
1582234800000|2020-02-20 21:40:00||21462||21462||21462||21462|1966
1582235100000|2020-02-20 21:45:00|||||||||45
1582236000000|2020-02-20 22:00:00|||||||||2
1582236600000|2020-02-20 22:10:00|||||||||2
1582237200000|2020-02-20 22:20:00||21463||21463||21463||21463|0
1582238100000|2020-02-20 22:35:00|||||||||2
1582238400000|2020-02-20 22:40:00|||||||||1
1582238700000|2020-02-20 22:45:00|||||||||3
1582239000000|2020-02-20 22:50:00|||||||||5
1582240200000|2020-02-20 23:10:00|||||||||5
1582240800000|2020-02-20 23:20:00|21499|21400|21498|21400|21499|21400|21498|21400|9
1582241100000|2020-02-20 23:25:00||21401||21400||21401||21400|0
1582241400000|2020-02-20 23:30:00|21497||21497||21497||21497||0
1582243800000|2020-02-21 00:10:00|||||||||15
1582246500000|2020-02-21 00:55:00|21496|21401|21496|21401|21496|21401|21496|21401|0
1582275600000|2020-02-21 09:00:00|21744|21020|21473|21301|21744|21432|21432|21020|101
1582275900000|2020-02-21 09:05:00|21743|21401|21471|21395|21743|21409|21471|21301|0
1582276200000|2020-02-21 09:10:00|21743|21301|21700|21392|21743|21401|21465|21301|0
1582276500000|2020-02-21 09:15:00|21743|21301|21700|21385|21743|21394|21462|21301|0
1582276800000|2020-02-21 09:20:00|21743|21301|21700|21378|21743|21388|21460|21301|0
1582277100000|2020-02-21 09:25:00|21743|21301|21700|21301|21743|21386|21455|21301|0
1582277400000|2020-02-21 09:30:00|21743|21371|21459|21387|21743|21391|21459|21301|0
1582277700000|2020-02-21 09:35:00|21743|21301|21455|21383|21743|21390|21455|21301|0
1582278000000|2020-02-21 09:40:00|21743|21301|21457|21301|21743|21392|21454|21301|0
1582278300000|2020-02-21 09:45:00|21456|21396|21453|21301|21743|21398|21400|21301|125
1582278600000|2020-02-21 09:50:00|21700|21403|21452|21301|21743|21405|21452|21301|0
1582278900000|2020-02-21 09:55:00|21743|21399|21443|21391|21743|21401|21443|21301|0
1582279200000|2020-02-21 10:00:00|21743|21301|21460|21301|21743|21395|21442|21301|0
1582279500000|2020-02-21 10:05:00|21743|21387|21700|21301|21743|21391|21461|21301|0
1582279800000|2020-02-21 10:10:00|21743|21389|21700|21404|21743|21408|21456|21301|0
1582280100000|2020-02-21 10:15:00|21743|21301|21478|21392|21743|21405|21478|21301|0
1582280400000|2020-02-21 10:20:00|21743|21301|21609|21397|21743|21403|21468|21301|0
1582280700000|2020-02-21 10:25:00|21608|21301|21487|21398|21743|21403|21481|21301|0
1582281000000|2020-02-21 10:30:00|21743|21301|21700|21301|21743|21402|21482|21301|0
1582281300000|2020-02-21 10:35:00|21743|21397|21485|21301|21743|21399|21481|21301|0
1582281600000|2020-02-21 10:40:00|21743|21398|21482|21302|21743|21400|21479|21301|0
1582281900000|2020-02-21 10:45:00|21743|21301|21486|21302|21743|21404|21480|21301|0
1582282200000|2020-02-21 10:50:00|21743|21301|21608|21398|21743|21403|21482|21301|0
1582282500000|2020-02-21 10:55:00|21483|21301|21482|21394|21743|21402|21482|21301|0
1582282800000|2020-02-21 11:00:00|21743|21301|21475|21302|21743|21400|21475|21301|0
1582283100000|2020-02-21 11:05:00|21743|21301|21700|21302|21743|21390|21463|21301|0
1582283400000|2020-02-21 11:10:00|21743|21301|21446|21383|21743|21387|21446|21301|0
1582283700000|2020-02-21 11:15:00|21743|21380|21700|21385|21743|21386|21445|21380|0
1582284000000|2020-02-21 11:20:00|21699|21380|21452|21385|21743|21389|21452|21380|0
1582284300000|2020-02-21 11:25:00|21743|21380|21700|21380|21743|21400|21451|21380|0
1582284600000|2020-02-21 11:30:00|21699|21382|21453|21380|21743|21402|21453|21340|0
1582284900000|2020-02-21 11:35:00|21700|21381|21699|21400|21743|21400|21451|21380|0
1582285200000|2020-02-21 11:40:00|21743|21380|21456|21400|21743|21405|21456|21340|0
1582285500000|2020-02-21 11:45:00|21455|21340|21699|21397|21743|21402|21454|21340|0
1582285800000|2020-02-21 11:50:00|21743|21380|21700|21397|21743|21398|21455|21380|0
1582286100000|2020-02-21 11:55:00|21460|21395|21699|21406|21743|21406|21456|21395|0
1582286400000|2020-02-21 12:00:00|21500|21402|21452|21405|21500|21411|21452|21402|14
1582286700000|2020-02-21 12:05:00|21500||21454||21500||21451||4
1582287000000|2020-02-21 12:10:00|21499|21406|21450|21406|21499|21406|21450|21406|0
1582287300000|2020-02-21 12:15:00|21500|21405|21435|21425|21500|21425|21435|21405|47
1582287600000|2020-02-21 12:20:00|21455|21405|21500|21405|21500|21410|21455|21405|0
1582287900000|2020-02-21 12:25:00|21458|21440|21455|21440|21500|21440|21455|21440|60
1582288200000|2020-02-21 12:30:00|21500||21452||21500||21450||20
1582288500000|2020-02-21 12:35:00|21500|21441|21450|21441|21500|21441|21450|21441|0
1582288800000|2020-02-21 12:40:00|21500||21481||21500||21479||142
1582289100000|2020-02-21 12:45:00|21500||21500||21500||21499||25
1582289400000|2020-02-21 12:50:00||21450||21450||21450||21450|0
1582289700000|2020-02-21 12:55:00|21498||21495||21500||21495||45
1582290000000|2020-02-21 13:00:00|21500||21499||21500||21498||1914
1582290600000|2020-02-21 13:10:00|21498|21441|21462|21441|21498|21441|21462|21441|45
1582290900000|2020-02-21 13:15:00|21461||21470||21498||21455||35
1582291500000|2020-02-21 13:25:00|||||||||20
1582292100000|2020-02-21 13:35:00|||||||||11
1582292700000|2020-02-21 13:45:00||21440||21440||21440||21440|55
1582293000000|2020-02-21 13:50:00|||||||||1
1582293300000|2020-02-21 13:55:00|||||||||5
1582293600000|2020-02-21 14:00:00|21452|21405|21470|21405|21470|21405|21452|21405|194
1582293900000|2020-02-21 14:05:00|||||||||92
1582294200000|2020-02-21 14:10:00|||||||||17
1582294500000|2020-02-21 14:15:00|||||||||206
1582294800000|2020-02-21 14:20:00|||||||||49
1582295100000|2020-02-21 14:25:00|21500|21406|21594|21412|21632|21497|21500|21406|2687
1582295400000|2020-02-21 14:30:00|21543|21464|21533|21516|21582|21568|21495|21412|186755
1582295700000|2020-02-21 14:35:00|21534|21518|21469|21452|21543|21533|21459|21447|44579
1582296000000|2020-02-21 14:40:00|21468|21453|21492|21478|21499|21495|21453|21443|47346
1582296300000|2020-02-21 14:45:00|21491|21474|21458|21449|21491|21478|21434|21428|16209
1582296600000|2020-02-21 14:50:00|21463|21450|21471|21463|21475|21469|21444|21436|20412
1582296900000|2020-02-21 14:55:00|21473|21464|21488|21477|21495|21488|21467|21453|23363
1582297200000|2020-02-21 15:00:00|21484|21475|21436|21430|21485|21475|21436|21430|19193
1582297500000|2020-02-21 15:05:00|21435|21431|21500|21495|21500|21498|21431|21428|24392
1582297800000|2020-02-21 15:10:00|21499|21496|21472|21464|21500|21499|21463|21456|22425
1582298100000|2020-02-21 15:15:00|21474|21465|21463|21458|21503|21501|21462|21456|18101
1582298400000|2020-02-21 15:20:00|21464|21459|21473|21465|21490|21482|21452|21449|14752
1582298700000|2020-02-21 15:25:00|21472|21466|21480|21475|21484|21478|21465|21458|10045
1582299000000|2020-02-21 15:30:00|21482|21476|21467|21459|21487|21482|21461|21456|14255
1582299300000|2020-02-21 15:35:00|21468|21461|21471|21465|21490|21485|21465|21459|7891
1582299600000|2020-02-21 15:40:00|21470|21464|21478|21469|21482|21471|21455|21452|9869
1582299900000|2020-02-21 15:45:00|21477|21468|21489|21484|21493|21487|21447|21444|94787
1582300200000|2020-02-21 15:50:00|21490|21486|21539|21528|21559|21556|21490|21486|95723
1582300500000|2020-02-21 15:55:00|21538|21527|21539|21534|21555|21550|21525|21518|12631
1582300800000|2020-02-21 16:00:00|21538|21529|21510|21503|21538|21531|21510|21503|10848
1582301100000|2020-02-21 16:05:00|21512|21505|21507|21500|21537|21533|21504|21499|79751
1582301400000|2020-02-21 16:10:00|21506|21495|21505|21501|21518|21511|21490|21489|40040
1582301700000|2020-02-21 16:15:00|21504|21502|21541|21534|21549|21546|21504|21502|11257
1582302000000|2020-02-21 16:20:00|21540|21535|21574|21567|21575|21570|21535|21530|11114
1582302300000|2020-02-21 16:25:00|21578|21568|21609|21603|21610|21604|21576|21567|26720
1582302600000|2020-02-21 16:30:00|21608|21604|21606|21600|21630|21625|21603|21599|27190
1582302900000|2020-02-21 16:35:00|21605|21601|21617|21614|21617|21614|21597|21591|10126
1582303200000|2020-02-21 16:40:00|21619|21615|21616|21610|21624|21618|21606|21599|14633
1582303500000|2020-02-21 16:45:00|21620|21611|21621|21618|21621|21619|21606|21600|7625
1582303800000|2020-02-21 16:50:00|21619|21617|21622|21616|21625|21622|21611|21609|11450
1582304100000|2020-02-21 16:55:00|21621|21617|21620|21616|21632|21627|21620|21615|9291
1582304400000|2020-02-21 17:00:00|21619|21617|21628|21625|21632|21629|21615|21610|10689
1582304700000|2020-02-21 17:05:00|21632|21626|21627|21624|21638|21635|21625|21623|8616
1582305000000|2020-02-21 17:10:00|21628|21625|21632|21628|21637|21635|21626|21623|11805
1582305300000|2020-02-21 17:15:00|21631|21626|21616|21613|21632|21629|21616|21613|15131
1582305600000|2020-02-21 17:20:00|21615|21612|21609|21606|21615|21612|21601|21599|7475
1582305900000|2020-02-21 17:25:00|21611|21605|21614|21610|21621|21616|21608|21604|7640
1582306200000|2020-02-21 17:30:00|21611|21609|21588|21586|21614|21610|21586|21583|11508
1582306500000|2020-02-21 17:35:00|21589|21587|21620|21617|21620|21619|21589|21587|8528
1582306800000|2020-02-21 17:40:00|21621|21616|21621|21615|21622|21619|21604|21601|10229
1582307100000|2020-02-21 17:45:00|21619|21619|21611|21605|21626|21624|21610|21602|10395
1582307400000|2020-02-21 17:50:00|21610|21606|21603|21601|21613|21609|21599|21595|7730
1582307700000|2020-02-21 17:55:00|21604|21603|21599|21596|21607|21604|21593|21589|9990
1582308000000|2020-02-21 18:00:00|21600|21592|21602|21601|21605|21602|21589|21586|12807
1582308300000|2020-02-21 18:05:00|21601|21600|21621|21619|21621|21619|21597|21594|6487
1582308600000|2020-02-21 18:10:00|21623|21620|21609|21606|21626|21622|21604|21601|7812
1582308900000|2020-02-21 18:15:00|21608|21607|21614|21610|21616|21612|21607|21605|3891
1582309200000|2020-02-21 18:20:00|21613|21611|21591|21590|21614|21611|21589|21588|9612
1582309500000|2020-02-21 18:25:00|21592|21591|21592|21588|21608|21604|21588|21585|7951
1582309800000|2020-02-21 18:30:00|21591|21586|21558|21555|21593|21589|21557|21551|15610
1582310100000|2020-02-21 18:35:00|21560|21554|21574|21570|21574|21570|21558|21554|8970
1582310400000|2020-02-21 18:40:00|21575|21566|21592|21589|21595|21593|21571|21566|7963
1582310700000|2020-02-21 18:45:00|21591|21585|21583|21579|21597|21594|21580|21577|19279
1582311000000|2020-02-21 18:50:00|21584|21577|21566|21562|21584|21580|21565|21561|9693
1582311300000|2020-02-21 18:55:00|21567|21566|21584|21581|21587|21584|21567|21562|9913
1582311600000|2020-02-21 19:00:00|21583|21578|21590|21584|21597|21592|21577|21573|13738
1582311900000|2020-02-21 19:05:00|21589|21583|21582|21579|21594|21590|21578|21575|10809
1582312200000|2020-02-21 19:10:00|21581|21578|21575|21573|21595|21593|21574|21571|13839
1582312500000|2020-02-21 19:15:00|21576|21574|21590|21583|21598|21594|21575|21573|19160
1582312800000|2020-02-21 19:20:00|21591|21584|21574|21570|21598|21592|21574|21570|11191
1582313100000|2020-02-21 19:25:00|21573|21571|21599|21597|21599|21597|21569|21568|9023
1582313400000|2020-02-21 19:30:00|21600|21596|21593|21590|21603|21601|21590|21587|11609
1582313700000|2020-02-21 19:35:00|21596|21594|21572|21568|21596|21594|21565|21561|10774
1582314000000|2020-02-21 19:40:00|21571|21567|21574|21571|21592|21588|21568|21565|6879
1582314300000|2020-02-21 19:45:00|21575|21573|21572|21568|21587|21581|21565|21561|9395
1582314600000|2020-02-21 19:50:00|21574|21571|21572|21569|21581|21579|21564|21559|9027
1582314900000|2020-02-21 19:55:00|21571|21564|21590|21585|21590|21586|21564|21560|8354
1582315200000|2020-02-21 20:00:00|21589|21583|21579|21575|21595|21592|21576|21572|7143
1582315500000|2020-02-21 20:05:00|21578|21576|21576|21572|21579|21578|21567|21562|8941
1582315800000|2020-02-21 20:10:00|21575|21570|21581|21579|21586|21582|21571|21567|7746
1582316100000|2020-02-21 20:15:00|21580|21578|21574|21570|21583|21580|21572|21569|8218
1582316400000|2020-02-21 20:20:00|21572|21569|21567|21563|21576|21572|21562|21559|9123
1582316700000|2020-02-21 20:25:00|21566|21561|21570|21568|21576|21572|21560|21556|10437
1582317000000|2020-02-21 20:30:00|21571|21569|21549|21546|21575|21572|21547|21544|12257
1582317300000|2020-02-21 20:35:00|21551|21547|21563|21561|21567|21562|21548|21546|13931
1582317600000|2020-02-21 20:40:00|21565|21559|21555|21553|21566|21563|21548|21547|17782
1582317900000|2020-02-21 20:45:00|21558|21556|21580|21576|21583|21581|21556|21554|27711
1582318200000|2020-02-21 20:50:00|21579|21577|21578|21573|21590|21588|21576|21572|51347
1582318500000|2020-02-21 20:55:00|21576|21572|21588|21587|21590|21587|21561|21559|153539
1582318800000|2020-02-21 21:00:00|21591|21585|21591|21550|21604|21587|21587|21430|52568
1582319700000|2020-02-21 21:15:00|||||||||11
1582320000000|2020-02-21 21:20:00|||||||||1
1582320300000|2020-02-21 21:25:00|||||||||6
1582320600000|2020-02-21 21:30:00||21551||21551||21551||21551|475
1582320900000|2020-02-21 21:35:00|||||||||13
1582321200000|2020-02-21 21:40:00|||||||||42
1582322100000|2020-02-21 21:55:00|||||||||2202
1582534800000|2020-02-24 09:00:00|21470|21000|21037|20700|21473|21000|21027|20649|276
1582535100000|2020-02-24 09:05:00|21039|20809|21005|20806|21187|20845|21005|20700|408
1582535400000|2020-02-24 09:10:00|21187|20700|21000|20805|21187|20906|21000|20700|12
1582535700000|2020-02-24 09:15:00|20900|20700|20939|20793|21000|20806|20900|20700|367
1582536000000|2020-02-24 09:20:00|21000|20700|20900|20701|21000|20790|20900|20700|0
1582536300000|2020-02-24 09:25:00|20899|20739|20890|20789|20900|20831|20890|20739|110
1582536600000|2020-02-24 09:30:00|20850|20790|20900|20789|21000|20793|20850|20789|1189
1582536900000|2020-02-24 09:35:00|21000|20790|20887|20789|21000|20791|20885|20789|0
1582537200000|2020-02-24 09:40:00|20900||20880||20900||20876||104
1582537500000|2020-02-24 09:45:00|20900|20791|20900|20776|21000|20863|20880|20700|266
1582537800000|2020-02-24 09:50:00|21000|20777|20883|20781|21000|20795|20881|20700|0
1582538100000|2020-02-24 09:55:00|20850|20700|20900|20791|21000|20811|20850|20700|194
1582538400000|2020-02-24 10:00:00|20849|20705|20991|20784|21000|20816|20849|20705|100
1582538700000|2020-02-24 10:05:00|20990|20705|20900|20706|21000|20907|20900|20705|62
1582539000000|2020-02-24 10:10:00|20921|20705|21127|20806|21127|20806|20912|20705|62
1582539300000|2020-02-24 10:15:00|20918|20705|21062|20795|21127|20806|20906|20705|0
1582539600000|2020-02-24 10:20:00|20914|20705|21037|20900|21062|20900|20902|20705|4
1582539900000|2020-02-24 10:25:00|21062|20865|21050|20850|21062|20865|20881|20850|90
1582540200000|2020-02-24 10:30:00|20898||20898||21050||20892||10
1582540500000|2020-02-24 10:35:00|21050||21050||21050||20900||0
1582540800000|2020-02-24 10:40:00|20903||21050||21050||20875||40
1582541100000|2020-02-24 10:45:00|20932|20809|21050|20769|21050|20809|20859|20768|40
1582541400000|2020-02-24 10:50:00|20867|20705|20861|20780|21050|20780|20861|20705|20
1582541700000|2020-02-24 10:55:00|21050|20781|20950|20789|21050|20868|20859|20780|476
1582542000000|2020-02-24 11:00:00|20949|20783|20949|20785|20949|20790|20906|20783|0
1582542300000|2020-02-24 11:05:00|20903|20825|20905|20850|20949|20851|20902|20825|0
1582542600000|2020-02-24 11:10:00|20949|20825|20897|20800|20949|20825|20850|20780|200
1582542900000|2020-02-24 11:15:00|20949|20801|20998|20881|20999|20894|20892|20800|400
1582543200000|2020-02-24 11:20:00|20950|20882|20950|20875|20950|20894|20950|20875|0
1582543500000|2020-02-24 11:25:00|20936|20847|20950|20800|20950|20847|20875|20800|562
1582543800000|2020-02-24 11:30:00|20916|20810|20998|20976|20998|20976|20898|20780|532
1582544100000|2020-02-24 11:35:00|20999|20931|20999|20850|20999|20994|20934|20780|1513
1582544400000|2020-02-24 11:40:00|20967|20780|20950|20865|20999|20865|20945|20780|96
1582544700000|2020-02-24 11:45:00|20957|20848|21063|20914|21063|20935|20957|20800|200
1582545000000|2020-02-24 11:50:00||20857||20920||20920||20857|0
1582545300000|2020-02-24 11:55:00|21000|20917|21000|20888|21000|20920|20999|20800|0
1582545600000|2020-02-24 12:00:00|21062|20956|21025|20980|21063|21010|21000|20940|1601
1582545900000|2020-02-24 12:05:00|21022||21025||21025||20990||120
1582546200000|2020-02-24 12:10:00|21000||21048||21048||21000||456
1582546500000|2020-02-24 12:15:00|21063||21050||21063||21050||308
1582546800000|2020-02-24 12:20:00|||||||||22
1582547100000|2020-02-24 12:25:00|21000|20958|21000|20950|21000|20958|21000|20950|730
1582547400000|2020-02-24 12:30:00|20995|20942|20980|20963|20995|20966|20980|20942|202
1582547700000|2020-02-24 12:35:00|20979|20950|20950|20876|20980|20950|20950|20800|23
1582548000000|2020-02-24 12:40:00|20949|20873|20949|20925|20949|20925|20949|20801|101
1582548300000|2020-02-24 12:45:00|20950||20948||20950||20948||90
1582548600000|2020-02-24 12:50:00|20945|20941|20995|20925|20995|20945|20935|20925|922
1582548900000|2020-02-24 12:55:00|20950|20927|20995|20925|20995|20948|20943|20925|15
1582549200000|2020-02-24 13:00:00|21029|20946|21030|20935|21047|20995|21029|20925|2864
1582549500000|2020-02-24 13:05:00|21029|20950|21025|20926|21029|21000|21025|20925|116
1582549800000|2020-02-24 13:10:00|21016|20925|21024|20950|21025|21000|21000|20925|122
1582550100000|2020-02-24 13:15:00|21023|20925|21023|20950|21023|20950|21023|20925|277
1582550400000|2020-02-24 13:20:00|21018||21015||21023||21000||71
1582550700000|2020-02-24 13:25:00|21014||21014||21014||21000||149
1582551000000|2020-02-24 13:30:00|||||||||252
1582551300000|2020-02-24 13:35:00|21047|20953|20980|20950|21047|21014|20980|20950|1159
1582551600000|2020-02-24 13:40:00||20925||20925||20941||20925|220
1582551900000|2020-02-24 13:45:00||20946||20960||20960||20946|584
1582552200000|2020-02-24 13:50:00|20979|20950|20930|20925|20980|20950|20930|20925|997
1582552500000|2020-02-24 13:55:00|21021|20900|21000|20890|21021|20900|21000|20890|1695
1582552800000|2020-02-24 14:00:00|||||||||272
1582553100000|2020-02-24 14:05:00|21020|20925|21063|20925|21063|21004|21020|20925|797
1582553400000|2020-02-24 14:10:00|21074|20932|21074|20925|21074|20932|21063|20925|139
1582553700000|2020-02-24 14:15:00|21063|21021|21074|21006|21074|21021|21002|20890|945
1582554000000|2020-02-24 14:20:00|21073|20956|21000|20998|21073|20998|21000|20956|270
1582554300000|2020-02-24 14:25:00|21073|20956|21070|21000|21073|21030|20980|20919|1536
1582554600000|2020-02-24 14:30:00|21069|21052|21296|21264|21345|21316|21029|21011|75710
1582554900000|2020-02-24 14:35:00|21298|21271|21317|21304|21350|21338|21247|21238|60357
1582555200000|2020-02-24 14:40:00|21316|21305|21349|21338|21350|21340|21276|21254|28932
1582555500000|2020-02-24 14:45:00|21348|21336|21287|21277|21349|21341|21276|21262|28669
1582555800000|2020-02-24 14:50:00|21286|21278|21287|21271|21341|21327|21281|21270|40950
1582556100000|2020-02-24 14:55:00|21286|21274|21313|21306|21318|21307|21276|21268|23673
1582556400000|2020-02-24 15:00:00|21312|21305|21296|21288|21338|21327|21293|21287|30702
1582556700000|2020-02-24 15:05:00|21295|21289|21330|21321|21340|21330|21290|21281|24588
1582557000000|2020-02-24 15:10:00|21328|21320|21368|21361|21389|21381|21318|21305|38669
1582557300000|2020-02-24 15:15:00|21367|21362|21347|21343|21379|21372|21346|21337|33174
1582557600000|2020-02-24 15:20:00|21350|21350|21360|21348|21365|21362|21334|21328|34449
1582557900000|2020-02-24 15:25:00|21361|21349|21390|21383|21400|21395|21359|21348|36678
1582558200000|2020-02-24 15:30:00|21391|21385|21371|21366|21397|21390|21351|21345|45481
1582558500000|2020-02-24 15:35:00|21372|21367|21410|21403|21410|21403|21361|21354|45554
1582558800000|2020-02-24 15:40:00|21409|21404|21437|21432|21443|21436|21403|21398|53564
1582559100000|2020-02-24 15:45:00|21436|21433|21478|21472|21482|21478|21434|21432|56551
1582559400000|2020-02-24 15:50:00|21480|21473|21453|21447|21496|21492|21436|21427|41490
1582559700000|2020-02-24 15:55:00|21456|21448|21452|21446|21474|21463|21448|21443|36536
1582560000000|2020-02-24 16:00:00|21448|21445|21449|21441|21462|21458|21437|21433|34753
1582560300000|2020-02-24 16:05:00|21452|21442|21446|21442|21464|21458|21443|21440|37992
1582560600000|2020-02-24 16:10:00|21449|21443|21461|21455|21465|21463|21443|21438|35427
1582560900000|2020-02-24 16:15:00|21463|21456|21517|21512|21519|21512|21457|21454|21986
1582561200000|2020-02-24 16:20:00|21514|21513|21498|21493|21521|21517|21498|21489|18510
1582561500000|2020-02-24 16:25:00|21497|21494|21492|21485|21498|21494|21460|21453|14171
1582561800000|2020-02-24 16:30:00|21491|21481|21477|21472|21500|21494|21467|21463|18092
1582562100000|2020-02-24 16:35:00|21479|21473|21495|21489|21500|21499|21466|21462|21812
1582562400000|2020-02-24 16:40:00|21492|21488|21451|21445|21492|21488|21442|21435|27949
1582562700000|2020-02-24 16:45:00|21454|21447|21448|21444|21457|21451|21430|21426|28122
1582563000000|2020-02-24 16:50:00|21451|21445|21449|21444|21466|21460|21445|21441|24461
1582563300000|2020-02-24 16:55:00|21448|21441|21446|21440|21468|21465|21441|21438|13547
1582563600000|2020-02-24 17:00:00|21444|21438|21435|21430|21453|21449|21429|21421|45324
1582563900000|2020-02-24 17:05:00|21434|21432|21396|21392|21437|21434|21396|21389|97905
1582564200000|2020-02-24 17:10:00|21395|21388|21370|21365|21413|21405|21366|21361|36301
1582564500000|2020-02-24 17:15:00|21367|21364|21388|21383|21394|21389|21364|21361|45640
1582564800000|2020-02-24 17:20:00|21392|21386|21370|21367|21392|21388|21368|21365|22585
1582565100000|2020-02-24 17:25:00|21371|21368|21372|21370|21391|21387|21367|21365|30585
1582565400000|2020-02-24 17:30:00|21373|21371|21362|21356|21387|21382|21346|21343|48869
1582565700000|2020-02-24 17:35:00|21364|21360|21392|21387|21398|21393|21362|21360|13055
1582566000000|2020-02-24 17:40:00|21395|21390|21370|21368|21395|21392|21370|21367|18802
1582566300000|2020-02-24 17:45:00|21369|21369|21362|21359|21374|21369|21359|21355|12702
1582566600000|2020-02-24 17:50:00|21361|21357|21347|21343|21363|21358|21335|21332|13278
1582566900000|2020-02-24 17:55:00|21346|21345|21332|21325|21346|21345|21320|21316|16217
1582567200000|2020-02-24 18:00:00|21331|21324|21300|21294|21331|21325|21294|21291|18485
1582567500000|2020-02-24 18:05:00|21299|21295|21314|21309|21329|21324|21299|21295|18801
1582567800000|2020-02-24 18:10:00|21313|21310|21309|21304|21320|21316|21307|21303|10682
1582568100000|2020-02-24 18:15:00|21308|21302|21295|21290|21308|21302|21284|21279|18827
1582568400000|2020-02-24 18:20:00|21294|21289|21296|21292|21319|21317|21291|21286|12239
1582568700000|2020-02-24 18:25:00|21297|21293|21349|21345|21350|21345|21293|21289|21179
1582569000000|2020-02-24 18:30:00|21346|21341|21346|21343|21349|21346|21328|21324|9433
1582569300000|2020-02-24 18:35:00|21345|21342|21352|21348|21363|21362|21338|21333|17218
1582569600000|2020-02-24 18:40:00|21351|21347|21350|21345|21354|21347|21333|21330|13464
1582569900000|2020-02-24 18:45:00|21351|21346|21362|21357|21366|21362|21346|21339|20305
1582570200000|2020-02-24 18:50:00|21363|21359|21383|21379|21385|21382|21363|21357|24657
1582570500000|2020-02-24 18:55:00|21384|21380|21383|21378|21385|21382|21361|21359|12500
1582570800000|2020-02-24 19:00:00|21382|21375|21354|21350|21397|21392|21349|21345|20445
1582571100000|2020-02-24 19:05:00|21353|21349|21355|21349|21366|21360|21344|21340|13562
1582571400000|2020-02-24 19:10:00|21352|21350|21340|21336|21359|21354|21338|21333|12837
1582571700000|2020-02-24 19:15:00|21339|21335|21342|21335|21352|21349|21329|21326|16998
1582572000000|2020-02-24 19:20:00|21341|21336|21374|21366|21374|21369|21341|21335|14361
1582572300000|2020-02-24 19:25:00|21375|21369|21415|21411|21415|21411|21371|21365|19519
1582572600000|2020-02-24 19:30:00|21414|21413|21401|21397|21421|21417|21392|21386|20221
1582572900000|2020-02-24 19:35:00|21399|21396|21412|21405|21418|21412|21383|21377|14428
1582573200000|2020-02-24 19:40:00|21410|21406|21414|21409|21420|21416|21403|21398|15410
1582573500000|2020-02-24 19:45:00|21415|21411|21419|21412|21427|21423|21404|21401|18751
1582573800000|2020-02-24 19:50:00|21418|21413|21431|21428|21437|21432|21418|21413|24274
1582574100000|2020-02-24 19:55:00|21432|21426|21469|21464|21474|21470|21430|21426|20674
1582574400000|2020-02-24 20:00:00|21471|21465|21483|21478|21500|21494|21464|21459|36322
1582574700000|2020-02-24 20:05:00|21486|21479|21482|21479|21492|21485|21471|21466|23955
1582575000000|2020-02-24 20:10:00|21481|21478|21463|21461|21489|21482|21452|21448|24044
1582575300000|2020-02-24 20:15:00|21462|21460|21457|21454|21468|21463|21443|21439|32676
1582575600000|2020-02-24 20:20:00|21456|21453|21460|21458|21476|21473|21456|21453|23661
1582575900000|2020-02-24 20:25:00|21458|21456|21445|21439|21466|21461|21443|21439|29765
1582576200000|2020-02-24 20:30:00|21444|21441|21439|21435|21465|21461|21434|21429|37583
1582576500000|2020-02-24 20:35:00|21438|21433|21413|21410|21441|21438|21403|21399|40084
1582576800000|2020-02-24 20:40:00|21412|21411|21399|21397|21417|21414|21394|21390|38983
1582577100000|2020-02-24 20:45:00|21401|21398|21436|21433|21444|21440|21399|21398|41078
1582577400000|2020-02-24 20:50:00|21434|21432|21391|21387|21434|21432|21383|21380|76114
1582577700000|2020-02-24 20:55:00|21390|21388|21364|21355|21397|21396|21360|21355|179619
1582578000000|2020-02-24 21:00:00|21356|21353|21499|21200|21499|21353|21356|21200|130273
1582578300000|2020-02-24 21:05:00|21498|21201|21499|21200|21499|21201|21498|21200|2747
1582578600000|2020-02-24 21:10:00|21498|21201|21399|21200|21499|21201|21398|21200|0
1582578900000|2020-02-24 21:15:00|21398|21201|21399|21200|21399|21201|21398|21200|0
1582579200000|2020-02-24 21:20:00|21398|21201|21379|21320|21399|21321|21378|21200|50
1582579500000|2020-02-24 21:25:00|21378|21321|21379|21352|21379|21352|21378|21320|15
1582579800000|2020-02-24 21:30:00|21378|21278|21344|21301|21378|21301|21299|21200|1987
1582580100000|2020-02-24 21:35:00|||||||||209
1582580400000|2020-02-24 21:40:00|21378||21378||21378||21378||5682
1582580700000|2020-02-24 21:45:00|21379||21379||21379||21378||2
1582581000000|2020-02-24 21:50:00|||||||||24
1582581300000|2020-02-24 21:55:00|||||||||35
1582581600000|2020-02-24 22:00:00|||||||||5
1582581900000|2020-02-24 22:05:00|||||||||41
1582582500000|2020-02-24 22:15:00|||||||||8
1582584000000|2020-02-24 22:40:00|||||||||146
1582584300000|2020-02-24 22:45:00||21286||21286||21286||21286|134
1582584600000|2020-02-24 22:50:00|21370|21203|21370|21301|21370|21301|21370|21203|30
1582584900000|2020-02-24 22:55:00|||||||||3
1582585200000|2020-02-24 23:00:00||21203||21203||21203||21203|0
1582585500000|2020-02-24 23:05:00|21400||21400||21400||21400||0
1582585800000|2020-02-24 23:10:00|||||||||2
1582586400000|2020-02-24 23:20:00|21381|21309|21400|21352|21400|21352|21381|21309|64
1582587000000|2020-02-24 23:30:00|||||||||100
1582587600000|2020-02-24 23:40:00|||||||||5
1582588500000|2020-02-24 23:55:00||21353||21353||21353||21353|0
1582589100000|2020-02-25 00:05:00|21600||21600||21600||21600||137
1582590300000|2020-02-25 00:25:00||21354||21370||21370||21354|0
1582591200000|2020-02-25 00:40:00||21371||21371||21371||21371|0
1582591800000|2020-02-25 00:50:00|||||||||3
1582592100000|2020-02-25 00:55:00|21497||21497||21497||21497||0
1582621200000|2020-02-25 09:00:00|21691|21300|21439|21324|21691|21338|21375|21300|288
1582621500000|2020-02-25 09:05:00|21441|21301|21439|21302|21441|21326|21400|21301|0
1582621800000|2020-02-25 09:10:00|21441|21301|21441|21325|21441|21325|21394|21301|0
1582622100000|2020-02-25 09:15:00|21439||21395||21441||21392||0
1582622400000|2020-02-25 09:20:00|21439||21437||21441||21366||0
1582622700000|2020-02-25 09:25:00|21393||21437||21437||21387||28
1582623000000|2020-02-25 09:30:00|21387|21358|21437|21325|21437|21358|21360|21325|100
1582623300000|2020-02-25 09:35:00|21392||21388||21437||21388||0
1582623600000|2020-02-25 09:40:00|21437||21381||21437||21379||0
1582623900000|2020-02-25 09:45:00|21437||21380||21437||21374||0
1582624200000|2020-02-25 09:50:00|21379||21437||21437||21373||0
1582624500000|2020-02-25 09:55:00|21374||21437||21437||21369||0
1582624800000|2020-02-25 10:00:00|21374|21300|21437|21300|21437|21300|21363|21300|117
1582625100000|2020-02-25 10:05:00|21364||21437||21437||21344||0
1582625400000|2020-02-25 10:10:00|21360||21437||21437||21351||0
1582625700000|2020-02-25 10:15:00|21363||21437||21437||21355||0
1582626000000|2020-02-25 10:20:00|21359||21437||21437||21345||0
1582626300000|2020-02-25 10:25:00|21348||21437||21437||21343||0
1582626600000|2020-02-25 10:30:00|21348||21437||21437||21346||0
1582626900000|2020-02-25 10:35:00|21348||21343||21437||21331||30
1582627200000|2020-02-25 10:40:00|21342||21437||21437||21334||0
1582627500000|2020-02-25 10:45:00|21347||21437||21437||21320||0
1582627800000|2020-02-25 10:50:00|21326||21669||21744||21326||192
1582628400000|2020-02-25 11:00:00|21668||21333||21668||21333||0
1582628700000|2020-02-25 11:05:00|21348||21337||21668||21332||0
1582629000000|2020-02-25 11:10:00|21668||21668||21668||21333||0
1582629300000|2020-02-25 11:15:00|21330||21668||21668||21329||232
1582629600000|2020-02-25 11:20:00|21338||21339||21668||21338||0
1582629900000|2020-02-25 11:25:00|21668||21336||21668||21336||0
1582630200000|2020-02-25 11:30:00|21668||21338||21668||21330||51
1582630500000|2020-02-25 11:35:00|21668|21310|21463|21300|21669|21339|21349|21300|297
1582630800000|2020-02-25 11:40:00|21668|21343|21470|21357|21668|21357|21456|21300|0
1582631100000|2020-02-25 11:45:00|21668|21358|21466|21300|21668|21363|21462|21300|0
1582631400000|2020-02-25 11:50:00|21465|21339|21465|21300|21465|21351|21465|21300|0
1582631700000|2020-02-25 11:55:00|21668|21337|21549|21329|21668|21339|21496|21300|0
1582632000000|2020-02-25 12:00:00|21548|21301|21442|21337|21600|21339|21442|21301|10
1582632300000|2020-02-25 12:05:00|21600|21301|21599|21332|21600|21355|21431|21300|2
1582632600000|2020-02-25 12:10:00|21600|21301|21536|21339|21600|21339|21517|21301|95
1582632900000|2020-02-25 12:15:00|21600|21300|21599|21357|21600|21357|21427|21300|0
1582633200000|2020-02-25 12:20:00|21600|21360|21600|21360|21600|21361|21434|21360|30
1582633500000|2020-02-25 12:25:00|21435|21364|21451|21364|21600|21364|21435|21364|0
1582633800000|2020-02-25 12:30:00|21600|21375|21460|21400|21600|21400|21434|21364|100
1582634100000|2020-02-25 12:35:00|21499|21364|21464|21364|21600|21366|21447|21364|43
1582634400000|2020-02-25 12:40:00|21502|21365|21502|21364|21502|21365|21421|21364|62
1582634700000|2020-02-25 12:45:00|21405|21375|21405|21380|21405|21380|21405|21375|0
1582635000000|2020-02-25 12:50:00||21375||21364||21390||21364|35
1582635300000|2020-02-25 12:55:00||21375||21371||21375||21364|228
1582635600000|2020-02-25 13:00:00|||||||||202
1582635900000|2020-02-25 13:05:00|21399|21347|21405|21300|21405|21348|21371|21300|1186
1582636200000|2020-02-25 13:10:00||21360||21360||21360||21360|1
1582636500000|2020-02-25 13:15:00||21300||21353||21374||21300|50
1582636800000|2020-02-25 13:20:00|21415|21300|21493|21357|21551|21357|21415|21300|1
1582637100000|2020-02-25 13:25:00|21400|21300|21494|21311|21494|21377|21400|21300|44
1582637400000|2020-02-25 13:30:00|21493|21300|21493|21353|21493|21353|21493|21300|85
1582637700000|2020-02-25 13:35:00|21425|21355|21493|21353|21493|21355|21360|21353|280
1582638000000|2020-02-25 13:40:00|21494|21356|21494|21356|21494|21356|21494|21356|0
1582638300000|2020-02-25 13:45:00|21493|21359|21390|21357|21493|21359|21390|21356|101
1582638900000|2020-02-25 13:55:00|||||||||1
1582639500000|2020-02-25 14:05:00|||||||||51
1582639800000|2020-02-25 14:10:00|||||||||5
1582640100000|2020-02-25 14:15:00|||||||||109
1582640400000|2020-02-25 14:20:00|21389|21356|21389|21356|21390|21356|21389|21356|0
1582640700000|2020-02-25 14:25:00|21390|21363|21499|21356|21539|21417|21383|21307|2740
1582641000000|2020-02-25 14:30:00|21459|21400|21573|21548|21576|21560|21459|21400|142210
1582641300000|2020-02-25 14:35:00|21572|21549|21685|21669|21685|21677|21555|21548|83387
1582641600000|2020-02-25 14:40:00|21684|21665|21647|21635|21684|21674|21632|21625|138147
1582641900000|2020-02-25 14:45:00|21646|21636|21620|21613|21649|21641|21542|21530|94588
1582642200000|2020-02-25 14:50:00|21622|21614|21631|21619|21643|21634|21570|21558|26079
1582642500000|2020-02-25 14:55:00|21630|21615|21609|21602|21640|21629|21582|21575|29083
1582642800000|2020-02-25 15:00:00|21610|21603|21600|21594|21673|21669|21596|21588|37523
1582643100000|2020-02-25 15:05:00|21599|21591|21586|21580|21633|21627|21586|21580|22498
1582643400000|2020-02-25 15:10:00|21581|21574|21588|21582|21599|21591|21571|21561|28385
1582643700000|2020-02-25 15:15:00|21587|21581|21583|21576|21588|21584|21544|21538|34551
1582644000000|2020-02-25 15:20:00|21582|21575|21543|21534|21587|21580|21542|21534|21224
1582644300000|2020-02-25 15:25:00|21542|21530|21467|21461|21543|21530|21467|21457|27294
1582644600000|2020-02-25 15:30:00|21468|21462|21476|21469|21492|21478|21437|21430|21245
1582644900000|2020-02-25 15:35:00|21475|21467|21488|21477|21503|21498|21457|21448|16540
1582645200000|2020-02-25 15:40:00|21477|21478|21529|21518|21535|21528|21466|21452|24039
1582645500000|2020-02-25 15:45:00|21528|21517|21500|21492|21540|21535|21499|21486|14945
1582645800000|2020-02-25 15:50:00|21499|21493|21452|21441|21500|21493|21420|21412|19884
1582646100000|2020-02-25 15:55:00|21453|21443|21483|21469|21492|21486|21434|21423|16036
1582646400000|2020-02-25 16:00:00|21482|21470|21460|21453|21498|21490|21450|21440|13594
1582646700000|2020-02-25 16:05:00|21459|21454|21421|21410|21470|21468|21408|21400|22028
1582647000000|2020-02-25 16:10:00|21420|21411|21448|21437|21457|21450|21413|21405|18096
1582647300000|2020-02-25 16:15:00|21447|21438|21427|21416|21450|21444|21406|21400|24717
1582647600000|2020-02-25 16:20:00|21426|21415|21434|21424|21442|21433|21395|21394|30062
1582647900000|2020-02-25 16:25:00|21433|21423|21444|21436|21458|21451|21429|21421|23479
1582648200000|2020-02-25 16:30:00|21443|21437|21465|21459|21476|21469|21432|21427|18066
1582648500000|2020-02-25 16:35:00|21469|21461|21505|21498|21509|21501|21453|21450|25730
1582648800000|2020-02-25 16:40:00|21506|21496|21495|21489|21508|21496|21478|21472|64301
1582649100000|2020-02-25 16:45:00|21500|21490|21537|21530|21547|21543|21496|21490|37380
1582649400000|2020-02-25 16:50:00|21536|21527|21538|21531|21544|21541|21512|21508|43328
1582649700000|2020-02-25 16:55:00|21540|21535|21522|21516|21546|21542|21508|21500|14482
1582650000000|2020-02-25 17:00:00|21524|21517|21542|21533|21550|21543|21524|21517|15909
1582650300000|2020-02-25 17:05:00|21538|21534|21535|21528|21550|21543|21513|21508|20805
1582650600000|2020-02-25 17:10:00|21534|21530|21551|21545|21559|21554|21534|21528|12615
1582650900000|2020-02-25 17:15:00|21550|21542|21520|21512|21550|21542|21507|21500|15895
1582651200000|2020-02-25 17:20:00|21522|21513|21525|21518|21532|21525|21507|21500|38533
1582651500000|2020-02-25 17:25:00|21524|21519|21530|21526|21545|21537|21517|21513|32810
1582651800000|2020-02-25 17:30:00|21529|21525|21547|21542|21547|21542|21523|21522|21749
1582652100000|2020-02-25 17:35:00|21545|21543|21527|21523|21549|21547|21525|21519|9798
1582652400000|2020-02-25 17:40:00|21526|21522|21494|21487|21537|21531|21484|21480|28163
1582652700000|2020-02-25 17:45:00|21491|21488|21485|21479|21498|21494|21477|21471|47042
1582653000000|2020-02-25 17:50:00|21486|21480|21516|21509|21520|21515|21479|21471|31753
1582653300000|2020-02-25 17:55:00|21515|21510|21507|21500|21520|21514|21495|21488|42305
1582653600000|2020-02-25 18:00:00|21506|21499|21497|21490|21519|21514|21477|21473|77293
1582653900000|2020-02-25 18:05:00|21501|21491|21527|21521|21530|21522|21494|21490|27904
1582654200000|2020-02-25 18:10:00|21528|21522|21537|21531|21549|21546|21519|21508|33909
1582654500000|2020-02-25 18:15:00|21536|21529|21495|21489|21542|21537|21487|21480|96423
1582654800000|2020-02-25 18:20:00|21494|21486|21505|21501|21510|21507|21490|21486|20538
1582655100000|2020-02-25 18:25:00|21506|21500|21459|21453|21506|21502|21459|21452|40529
1582655400000|2020-02-25 18:30:00|21458|21452|21443|21439|21458|21453|21402|21400|24888
1582655700000|2020-02-25 18:35:00|21440|21438|21408|21404|21452|21446|21407|21401|18592
1582656000000|2020-02-25 18:40:00|21406|21403|21416|21406|21423|21423|21384|21382|29043
1582656300000|2020-02-25 18:45:00|21415|21405|21411|21405|21421|21414|21393|21388|24032
1582656600000|2020-02-25 18:50:00|21412|21409|21407|21398|21442|21438|21389|21382|16002
1582656900000|2020-02-25 18:55:00|21406|21399|21361|21354|21409|21404|21361|21354|18196
1582657200000|2020-02-25 19:00:00|21360|21355|21335|21330|21368|21366|21313|21305|26201
1582657500000|2020-02-25 19:05:00|21334|21329|21259|21244|21350|21340|21230|21226|32538
1582657800000|2020-02-25 19:10:00|21261|21245|21325|21319|21335|21326|21237|21228|24001
1582658100000|2020-02-25 19:15:00|21326|21322|21284|21276|21335|21326|21272|21265|20205
1582658400000|2020-02-25 19:20:00|21283|21274|21247|21238|21297|21288|21236|21227|24513
1582658700000|2020-02-25 19:25:00|21249|21239|21206|21194|21267|21260|21199|21190|45848
1582659000000|2020-02-25 19:30:00|21205|21195|21172|21161|21218|21207|21162|21152|34423
1582659300000|2020-02-25 19:35:00|21170|21159|21156|21142|21188|21178|21145|21138|21164
1582659600000|2020-02-25 19:40:00|21157|21146|21217|21210|21222|21210|21145|21140|29168
1582659900000|2020-02-25 19:45:00|21220|21207|21218|21207|21221|21212|21174|21159|38573
1582660200000|2020-02-25 19:50:00|21219|21208|21261|21250|21261|21251|21196|21191|23527
1582660500000|2020-02-25 19:55:00|21262|21251|21226|21220|21265|21254|21217|21213|36641
1582660800000|2020-02-25 20:00:00|21227|21221|21233|21225|21271|21262|21219|21209|33521
1582661100000|2020-02-25 20:05:00|21235|21227|21248|21239|21278|21266|21232|21225|30673
1582661400000|2020-02-25 20:10:00|21251|21241|21235|21229|21256|21248|21220|21215|28680
1582661700000|2020-02-25 20:15:00|21234|21228|21232|21224|21253|21247|21206|21196|47926
1582662000000|2020-02-25 20:20:00|21233|21227|21192|21188|21244|21240|21178|21170|57916
1582662300000|2020-02-25 20:25:00|21191|21186|21225|21218|21234|21232|21163|21156|51830
1582662600000|2020-02-25 20:30:00|21227|21220|21173|21168|21230|21223|21149|21142|94028
1582662900000|2020-02-25 20:35:00|21172|21167|21130|21127|21177|21171|21118|21113|76253
1582663200000|2020-02-25 20:40:00|21133|21124|21214|21209|21220|21216|21131|21123|72170
1582663500000|2020-02-25 20:45:00|21215|21210|21219|21213|21263|21254|21215|21210|70473
1582663800000|2020-02-25 20:50:00|21220|21219|21184|21182|21224|21221|21178|21175|175107
1582664100000|2020-02-25 20:55:00|21185|21183|21213|21210|21235|21232|21165|21160|257152
1582664400000|2020-02-25 21:00:00|21218|21208|21483|21210|21600|21210|21218|21100|56685
1582664700000|2020-02-25 21:05:00||21220||21230||21230||21220|12
1582665000000|2020-02-25 21:10:00||21250||21250||21250||21250|404
1582665300000|2020-02-25 21:15:00|||||||||10
1582665600000|2020-02-25 21:20:00|21450|21260|21450|21100|21450|21260|21450|21100|402
1582665900000|2020-02-25 21:25:00|21400||21450||21450||21400||51
1582666200000|2020-02-25 21:30:00|21411|21101|21448|21101|21450|21101|21410|21100|565
1582666500000|2020-02-25 21:35:00|21318|21200|21448|21200|21449|21200|21318|21200|76
1582666800000|2020-02-25 21:40:00|21449|21210|21449|21211|21449|21211|21449|21210|2962
1582667100000|2020-02-25 21:45:00|21419|21303|21449|21215|21449|21307|21419|21211|210
1582667400000|2020-02-25 21:50:00||21218||21218||21218||21218|5
1582667700000|2020-02-25 21:55:00|||||||||5
1582668000000|2020-02-25 22:00:00||21226||21228||21228||21226|10
1582668300000|2020-02-25 22:05:00||21230||21240||21240||21230|1
1582668600000|2020-02-25 22:10:00|21400|21230|21400|21230|21400|21230|21400|21230|3
1582668900000|2020-02-25 22:15:00|||||||||2
1582669200000|2020-02-25 22:20:00|21368||21400||21400||21368||5
1582669500000|2020-02-25 22:25:00|||||||||4
1582669800000|2020-02-25 22:30:00|21299||21299||21299||21299||11
1582670100000|2020-02-25 22:35:00||21228||21228||21228||21228|129
1582670700000|2020-02-25 22:45:00|||||||||33
1582671000000|2020-02-25 22:50:00|||||||||2
1582671300000|2020-02-25 22:55:00|||||||||5
1582671600000|2020-02-25 23:00:00|21350|21218|21350|21231|21350|21231|21350|21218|2
1582673400000|2020-02-25 23:30:00|21299|21241|21299|21241|21299|21241|21299|21241|36
1582673700000|2020-02-25 23:35:00|||||||||53
1582674000000|2020-02-25 23:40:00|||||||||50
1582674600000|2020-02-25 23:50:00||21250||21252||21252||21250|0
1582674900000|2020-02-25 23:55:00|||||||||48
1582675200000|2020-02-26 00:00:00|21260||21299||21299||21260||152
1582675800000|2020-02-26 00:10:00|||||||||75
1582676400000|2020-02-26 00:20:00|||||||||32
1582677300000|2020-02-26 00:35:00|||||||||50
1582678200000|2020-02-26 00:50:00|||||||||30
1582678500000|2020-02-26 00:55:00|21450|21251|21450|21200|21450|21251|21450|21200|50
1582707600000|2020-02-26 09:00:00|21200|20643|20989|20644|21203|20932|20952|20643|325
1582707900000|2020-02-26 09:05:00|20952|20871|21048|20885|21050|20909|20891|20644|250
1582708200000|2020-02-26 09:10:00|21033|20901|21049|20900|21050|20918|20880|20549|1689
1582708500000|2020-02-26 09:15:00|21000|20571|21050|20878|21050|20911|20960|20571|697
1582708800000|2020-02-26 09:20:00|21025|20865|21050|20871|21050|20882|21021|20864|45
1582709100000|2020-02-26 09:25:00|21047|20864|21025|20890|21050|20890|21013|20864|0
1582709400000|2020-02-26 09:30:00|20937|20864|20949|20864|21025|20890|20890|20572|723
1582709700000|2020-02-26 09:35:00|20944|20868|20950|20910|20950|20910|20942|20864|0
1582710000000|2020-02-26 09:40:00|20969|20951|21068|20910|21148|21018|20969|20910|986
1582710300000|2020-02-26 09:45:00|21094|20911|21023|20911|21094|20911|21023|20911|0
1582710600000|2020-02-26 09:50:00|21010|20912|20990|20911|21010|20912|20990|20911|0
1582710900000|2020-02-26 09:55:00|21010||20990||21010||20990||100
1582711200000|2020-02-26 10:00:00|20989||20990||20990||20989||116
1582711500000|2020-02-26 10:05:00|21010|20917|21096|20911|21096|21010|20957|20911|1202
1582711800000|2020-02-26 10:10:00|21094|20934|21098|20977|21098|21010|21011|20911|367
1582712100000|2020-02-26 10:15:00|21028|20978|21082|21010|21190|21057|21019|20977|851
1582712400000|2020-02-26 10:20:00|21189|21022|21093|21022|21189|21060|21031|21022|601
1582712700000|2020-02-26 10:25:00|21184|20977|21076|21008|21184|21008|21076|20977|510
1582713000000|2020-02-26 10:30:00|21080|20997|21076|20997|21080|21009|21008|20997|3000
1582713300000|2020-02-26 10:35:00|21080||21000||21080||21000||200
1582713600000|2020-02-26 10:40:00|21025|21008|21080|21008|21080|21008|21006|21008|250
1582713900000|2020-02-26 10:45:00|21079|20979|21064|20921|21079|20979|21008|20900|100
1582714200000|2020-02-26 10:50:00|21079|20901|21005|20942|21080|20942|21005|20901|10
1582714500000|2020-02-26 10:55:00||20901||20955||20955||20901|78
1582714800000|2020-02-26 11:00:00|21000|20932|21005|20935|21005|20935|20955|20900|512
1582715100000|2020-02-26 11:05:00|21029|20955|21080|21005|21080|21051|21029|20955|810
1582715400000|2020-02-26 11:10:00||20957||21000||21002||20957|30
1582715700000|2020-02-26 11:15:00|21079||21072||21080||21051||210
1582716000000|2020-02-26 11:20:00|21073|21002|21124|21050|21125|21050|21057|21000|921
1582716300000|2020-02-26 11:25:00|21094|21080|21161|21050|21190|21088|21094|21050|230
1582716600000|2020-02-26 11:30:00|21183|21066|21149|21055|21183|21076|21148|21050|0
1582716900000|2020-02-26 11:35:00|21150|21052|21150|21054|21150|21058|21055|21052|364
1582717200000|2020-02-26 11:40:00|21153|21055|21108|21024|21190|21060|21108|20955|0
1582717500000|2020-02-26 11:45:00|21184|20956|21112|21031|21190|21031|21102|20956|50
1582717800000|2020-02-26 11:50:00|21184|21000|21080|21037|21184|21039|21050|21000|500
1582718100000|2020-02-26 11:55:00|21070|21000|21069|21018|21070|21043|21069|21000|580
1582718400000|2020-02-26 12:00:00|21041|21050|21021|21001|21069|21050|21021|21001|546
1582718700000|2020-02-26 12:05:00|21065||21050||21069||21021||20
1582719000000|2020-02-26 12:10:00|21069|21002|21069|21001|21069|21007|21068|21001|55
1582719300000|2020-02-26 12:15:00|21078|21013|21078|21001|21078|21028|21078|21001|691
1582719600000|2020-02-26 12:20:00|21161||21049||21161||21049||610
1582719900000|2020-02-26 12:25:00|21061|21005|21028|21005|21061|21005|21028|21005|0
1582720200000|2020-02-26 12:30:00|21061|21006|21068|21005|21083|21006|21061|21005|268
1582720500000|2020-02-26 12:35:00|21067|21028|21027|21005|21067|21028|21026|21005|203
1582720800000|2020-02-26 12:40:00|21039|21001|21047|21000|21068|21001|21000|21000|1559
1582721100000|2020-02-26 12:45:00|21028|21027|21047|21000|21047|21027|21023|21000|196
1582721400000|2020-02-26 12:50:00|21051|21010|21122|21030|21122|21032|21028|21000|293
1582721700000|2020-02-26 12:55:00|21087|21031|21060|21033|21122|21074|21060|21030|1053
1582722000000|2020-02-26 13:00:00|21045|21035|21083|21040|21200|21060|21043|21033|2276
1582722300000|2020-02-26 13:05:00|21093|21051|21200|21040|21200|21051|21078|21040|153
1582722600000|2020-02-26 13:10:00|21189||21188||21189||21188||100
1582722900000|2020-02-26 13:15:00|21174|21041|21100|21041|21174|21041|21100|21041|271
1582723200000|2020-02-26 13:20:00|21173|21045|21200|21045|21200|21099|21083|21045|860
1582723500000|2020-02-26 13:25:00||21046||21060||21061||21045|22
1582723800000|2020-02-26 13:30:00|21161|21100|21200|21100|21200|21100|21161|21060|411
1582724100000|2020-02-26 13:35:00|21190|21150|21190|21101|21190|21150|21190|21100|0
1582724400000|2020-02-26 13:40:00|21185|21145|21190|21101|21190|21167|21179|21101|326
1582724700000|2020-02-26 13:45:00|||||||||26
1582725000000|2020-02-26 13:50:00|21171|21100|21150|21060|21190|21100|21136|21060|883
1582725300000|2020-02-26 13:55:00|21139||21150||21150||21139||98
1582725600000|2020-02-26 14:00:00||21100||21100||21100||21100|33
1582725900000|2020-02-26 14:05:00|||||||||119
1582726200000|2020-02-26 14:10:00|21188||21188||21188||21188||17
1582726500000|2020-02-26 14:15:00|||||||||1
1582726800000|2020-02-26 14:20:00|||||||||36
1582727100000|2020-02-26 14:25:00|21186|21101|21299|21156|21412|21226|21186|21101|939
1582727400000|2020-02-26 14:30:00|21298|21158|21186|21157|21299|21274|21150|21124|140478
1582727700000|2020-02-26 14:35:00|21185|21151|21258|21243|21283|21271|21161|21150|53493
1582728000000|2020-02-26 14:40:00|21257|21244|21347|21327|21364|21349|21246|21233|58090
1582728300000|2020-02-26 14:45:00|21346|21328|21286|21263|21347|21330|21258|21250|31748
1582728600000|2020-02-26 14:50:00|21285|21264|21268|21258|21286|21275|21244|21226|25729
1582728900000|2020-02-26 14:55:00|21267|21257|21251|21239|21276|21271|21223|21216|28347
1582729200000|2020-02-26 15:00:00|21250|21234|21266|21252|21277|21270|21214|21210|34933
1582729500000|2020-02-26 15:05:00|21262|21253|21330|21325|21336|21330|21260|21249|21601
1582729800000|2020-02-26 15:10:00|21332|21326|21366|21358|21367|21362|21305|21297|31796
1582730100000|2020-02-26 15:15:00|21365|21359|21349|21344|21385|21376|21342|21337|41532
1582730400000|2020-02-26 15:20:00|21351|21345|21340|21327|21356|21351|21307|21301|35568
1582730700000|2020-02-26 15:25:00|21343|21328|21351|21339|21361|21354|21324|21317|25824
1582731000000|2020-02-26 15:30:00|21350|21338|21395|21385|21410|21405|21349|21338|20026
1582731300000|2020-02-26 15:35:00|21397|21387|21407|21400|21422|21415|21386|21379|26673
1582731600000|2020-02-26 15:40:00|21406|21399|21432|21425|21445|21440|21402|21397|31408
1582731900000|2020-02-26 15:45:00|21434|21426|21422|21418|21458|21450|21409|21400|43317
1582732200000|2020-02-26 15:50:00|21425|21420|21422|21415|21454|21447|21418|21412|31053
1582732500000|2020-02-26 15:55:00|21423|21417|21387|21382|21440|21433|21384|21381|18997
1582732800000|2020-02-26 16:00:00|21388|21383|21384|21376|21410|21405|21373|21364|28611
1582733100000|2020-02-26 16:05:00|21383|21375|21372|21364|21384|21377|21356|21350|15960
1582733400000|2020-02-26 16:10:00|21371|21365|21367|21361|21376|21369|21350|21346|11268
1582733700000|2020-02-26 16:15:00|21368|21362|21395|21393|21400|21395|21368|21362|15520
1582734000000|2020-02-26 16:20:00|21397|21394|21381|21375|21413|21409|21377|21372|19971
1582734300000|2020-02-26 16:25:00|21382|21376|21388|21383|21394|21387|21372|21364|17934
1582734600000|2020-02-26 16:30:00|21387|21382|21361|21354|21387|21382|21352|21347|13799
1582734900000|2020-02-26 16:35:00|21362|21353|21388|21383|21392|21386|21337|21330|16154
1582735200000|2020-02-26 16:40:00|21390|21384|21368|21362|21409|21402|21365|21356|14472
1582735500000|2020-02-26 16:45:00|21367|21361|21354|21345|21370|21367|21350|21344|13462
1582735800000|2020-02-26 16:50:00|21353|21346|21315|21305|21353|21346|21308|21300|17625
1582736100000|2020-02-26 16:55:00|21314|21306|21302|21300|21328|21324|21296|21290|11226
1582736400000|2020-02-26 17:00:00|21303|21297|21248|21232|21314|21308|21244|21232|23644
1582736700000|2020-02-26 17:05:00|21247|21233|21221|21211|21257|21250|21191|21182|23510
1582737000000|2020-02-26 17:10:00|21220|21219|21182|21176|21228|21221|21175|21166|16169
1582737300000|2020-02-26 17:15:00|21183|21173|21203|21195|21203|21198|21143|21136|30131
1582737600000|2020-02-26 17:20:00|21202|21191|21216|21210|21228|21222|21186|21176|23173
1582737900000|2020-02-26 17:25:00|21218|21216|21200|21192|21226|21219|21181|21173|15327
1582738200000|2020-02-26 17:30:00|21201|21193|21257|21246|21265|21259|21201|21193|21763
1582738500000|2020-02-26 17:35:00|21256|21247|21231|21223|21281|21275|21216|21211|12819
1582738800000|2020-02-26 17:40:00|21230|21218|21224|21217|21249|21241|21212|21207|9295
1582739100000|2020-02-26 17:45:00|21225|21218|21244|21238|21264|21256|21225|21217|12489
1582739400000|2020-02-26 17:50:00|21245|21239|21202|21194|21264|21262|21202|21191|13736
1582739700000|2020-02-26 17:55:00|21203|21195|21219|21212|21228|21223|21185|21181|14878
1582740000000|2020-02-26 18:00:00|21218|21210|21223|21217|21244|21243|21212|21210|10062
1582740300000|2020-02-26 18:05:00|21225|21218|21191|21184|21237|21231|21188|21180|9356
1582740600000|2020-02-26 18:10:00|21194|21188|21178|21174|21205|21201|21176|21171|13844
1582740900000|2020-02-26 18:15:00|21179|21175|21188|21182|21200|21197|21171|21164|12826
1582741200000|2020-02-26 18:20:00|21189|21183|21195|21190|21214|21208|21183|21176|12243
1582741500000|2020-02-26 18:25:00|21196|21191|21224|21214|21244|21235|21196|21190|26043
1582741800000|2020-02-26 18:30:00|21223|21215|21157|21152|21234|21229|21157|21151|40563
1582742100000|2020-02-26 18:35:00|21158|21153|21101|21087|21179|21173|21100|21087|35882
1582742400000|2020-02-26 18:40:00|21094|21082|21099|21084|21137|21125|21072|21062|26510
1582742700000|2020-02-26 18:45:00|21098|21085|21156|21144|21192|21182|21094|21084|26777
1582743000000|2020-02-26 18:50:00|21155|21143|21140|21131|21172|21165|21129|21122|27053
1582743300000|2020-02-26 18:55:00|21139|21132|21061|21057|21140|21133|21052|21046|26156
1582743600000|2020-02-26 19:00:00|21065|21058|21043|21037|21091|21085|21040|21031|36298
1582743900000|2020-02-26 19:05:00|21042|21036|21051|21044|21090|21084|21042|21035|19096
1582744200000|2020-02-26 19:10:00|21052|21047|21101|21092|21103|21095|21045|21042|15174
1582744500000|2020-02-26 19:15:00|21102|21091|21062|21052|21106|21096|21053|21045|21169
1582744800000|2020-02-26 19:20:00|21061|21054|21088|21083|21098|21089|21054|21046|16951
1582745100000|2020-02-26 19:25:00|21092|21084|21064|21057|21114|21108|21063|21056|15029
1582745400000|2020-02-26 19:30:00|21063|21056|21037|21032|21074|21070|21025|21020|26388
1582745700000|2020-02-26 19:35:00|21036|21033|21052|21049|21086|21079|21032|21029|45662
1582746000000|2020-02-26 19:40:00|21054|21050|21003|20998|21064|21057|20982|20976|61776
1582746300000|2020-02-26 19:45:00|21004|20999|21049|21039|21050|21045|20999|20994|35228
1582746600000|2020-02-26 19:50:00|21047|21033|21044|21035|21050|21042|21013|21006|27796
1582746900000|2020-02-26 19:55:00|21043|21036|20997|20990|21056|21049|20986|20978|43915
1582747200000|2020-02-26 20:00:00|20996|20996|21005|21000|21040|21033|20996|20991|25615
1582747500000|2020-02-26 20:05:00|21006|21001|21036|21030|21041|21036|20996|20991|28554
1582747800000|2020-02-26 20:10:00|21038|21031|21054|21046|21088|21081|21036|21030|29706
1582748100000|2020-02-26 20:15:00|21059|21044|21080|21072|21102|21099|21054|21044|24857
1582748400000|2020-02-26 20:20:00|21079|21071|21025|21021|21083|21080|21025|21021|29401
1582748700000|2020-02-26 20:25:00|21028|21022|21028|21025|21039|21035|21005|21001|65494
1582749000000|2020-02-26 20:30:00|21030|21026|21044|21040|21081|21079|21028|21026|62144
1582749300000|2020-02-26 20:35:00|21043|21038|21094|21088|21094|21088|21042|21038|40028
1582749600000|2020-02-26 20:40:00|21093|21089|21083|21078|21093|21089|21056|21055|43977
1582749900000|2020-02-26 20:45:00|21082|21081|21079|21075|21090|21086|21063|21058|64133
1582750200000|2020-02-26 20:50:00|21080|21078|21040|21038|21092|21088|21032|21030|74044
1582750500000|2020-02-26 20:55:00|21043|21040|21017|21011|21047|21043|21012|21009|150192
1582750800000|2020-02-26 21:00:00|21018|21012|21089|20975|21089|21012|21017|20975|144513
1582751100000|2020-02-26 21:05:00|||||||||795
1582751400000|2020-02-26 21:10:00|||||||||320
1582751700000|2020-02-26 21:15:00|||||||||42
1582752000000|2020-02-26 21:20:00|||||||||5
1582752300000|2020-02-26 21:25:00|21010||21010||21010||21010||1
1582752600000|2020-02-26 21:30:00|||||||||342
1582752900000|2020-02-26 21:35:00|||||||||8
1582753200000|2020-02-26 21:40:00|21089||21089||21089||21089||20
1582753500000|2020-02-26 21:45:00|21088||21000||21089||21000||1825
1582753800000|2020-02-26 21:50:00|21089||21089||21089||21089||262
1582754100000|2020-02-26 21:55:00|20976|20910|21010|20910|21089|20911|20976|20910|257
1582754400000|2020-02-26 22:00:00||20911||20951||20951||20910|581
1582754700000|2020-02-26 22:05:00|20990|20950|20990|20950|20990|20951|20990|20950|1
1582755000000|2020-02-26 22:10:00||20951||20951||20951||20950|4
1582755300000|2020-02-26 22:15:00||20950||20950||20950||20950|11
1582755600000|2020-02-26 22:20:00||20917||20917||20917||20917|50
1582755900000|2020-02-26 22:25:00||20910||20910||20910||20910|6
1582756200000|2020-02-26 22:30:00|||||||||206
1582756500000|2020-02-26 22:35:00|||||||||70
1582756800000|2020-02-26 22:40:00|20955||20990||20990||20955||27
1582757100000|2020-02-26 22:45:00|||||||||2
1582757400000|2020-02-26 22:50:00|||||||||16309
1582758000000|2020-02-26 23:00:00|||||||||21
1582758300000|2020-02-26 23:05:00|||||||||88
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|21009||21009||21009||21009||203
1582759500000|2020-02-26 23:25:00|21089|20921|21089|20921|21089|20921|21089|20921|35
1582760100000|2020-02-26 23:35:00|||||||||1
1582760400000|2020-02-26 23:40:00||20910||20910||20910||20910|130
1582761000000|2020-02-26 23:50:00|21000||21000||21000||21000||24
1582761900000|2020-02-27 00:05:00|||||||||100
1582764300000|2020-02-27 00:45:00|||||||||16
1582764600000|2020-02-27 00:50:00|20960||20960||20960||20960||44
1582794000000|2020-02-27 09:00:00|21744|20503|20905|20806|21744|20814|20905|20503|121
1582794300000|2020-02-27 09:05:00|20973|20522|20928|20808|21159|20900|20920|20521|369
1582794600000|2020-02-27 09:10:00|20947|20809|20922|20815|21252|20893|20891|20601|92
1582794900000|2020-02-27 09:15:00|21251|20816|21251|20815|21251|20825|20919|20815|0
1582795200000|2020-02-27 09:20:00|20926|20816|20944|20900|21251|20900|20924|20815|100
1582795500000|2020-02-27 09:25:00|21251|20903|21269|20903|21270|20962|20954|20900|188
1582795800000|2020-02-27 09:30:00|21081|20905|21269|20904|21270|20957|21002|20903|204
1582796100000|2020-02-27 09:35:00|21270|20903|21007|20904|21270|20904|20953|20903|0
1582796400000|2020-02-27 09:40:00|21270|20903|21269|20903|21270|20963|20983|20903|0
1582796700000|2020-02-27 09:45:00|20975||20966||21270||20966||0
1582797000000|2020-02-27 09:50:00|21270||20952||21270||20947||0
1582797300000|2020-02-27 09:55:00|20951||20951||20951||20950||0
1582797600000|2020-02-27 10:00:00|20950||20951||20951||20947||0
1582797900000|2020-02-27 10:05:00|20950||20951||20951||20920||144
1582798200000|2020-02-27 10:10:00|20950||20951||20951||20948||0
1582799100000|2020-02-27 10:25:00|20941||20948||20951||20941||100
1582799400000|2020-02-27 10:30:00|20951||20951||20951||20938||0
1582799700000|2020-02-27 10:35:00|20926||20926||20951||20924||0
1582800000000|2020-02-27 10:40:00|20951||20951||20951||20928||0
1582800300000|2020-02-27 10:45:00|20935|20859|20935|20815|20951|20903|20903|20815|1000
1582800600000|2020-02-27 10:50:00|20950||20950||20950||20929||0
1582800900000|2020-02-27 10:55:00|20927||20926||20950||20925||100
1582801200000|2020-02-27 11:00:00|20925|20850|20920|20815|20949|20850|20920|20815|126
1582801500000|2020-02-27 11:05:00|20870||20870||20870||20870||0
1582801800000|2020-02-27 11:10:00|20869|20850|20870|20815|20870|20850|20869|20815|139
1582802100000|2020-02-27 11:15:00|20869||20870||20870||20867||0
1582802400000|2020-02-27 11:20:00||20830||20830||20830||20830|0
1582802700000|2020-02-27 11:25:00|20920|20815|20900|20815|20920|20826|20850|20815|775
1582803000000|2020-02-27 11:30:00|20899|20816|20878|20816|20900|20816|20852|20816|100
1582803300000|2020-02-27 11:35:00|20886|20815|20877|20815|20920|20815|20865|20815|0
1582803600000|2020-02-27 11:40:00|20871|20816|20885|20816|20920|20816|20869|20816|0
1582803900000|2020-02-27 11:45:00|20920||20894||20920||20887||0
1582804200000|2020-02-27 11:50:00|20920||20889||20920||20889||0
1582804500000|2020-02-27 11:55:00|20920|20815|20864|20815|20920|20815|20864|20815|10
1582804800000|2020-02-27 12:00:00|20889|20822|20897|20826|20900|20826|20850|20822|568
1582805100000|2020-02-27 12:05:00|20900|20850|20909|20850|20910|20850|20900|20826|150
1582805400000|2020-02-27 12:10:00|20910|20822|20860|20822|20910|20822|20860|20822|170
1582805700000|2020-02-27 12:15:00|20900|20826|20897|20826|20900|20826|20860|20826|121
1582806000000|2020-02-27 12:20:00|20896|20822|20868|20822|20900|20822|20868|20822|163
1582806300000|2020-02-27 12:25:00|20859|20815|20868|20750|20868|20815|20799|20750|1434
1582806600000|2020-02-27 12:30:00|20867|20601|20861|20750|20868|20800|20800|20601|229
1582806900000|2020-02-27 12:35:00|20868||20800||20868||20800||3
1582807200000|2020-02-27 12:40:00|||||||||4
1582807500000|2020-02-27 12:45:00|20775|20705|20777|20710|20800|20735|20730|20705|1102
1582807800000|2020-02-27 12:50:00|20781|20730|20780|20730|20800|20740|20776|20710|26
1582808100000|2020-02-27 12:55:00|20779|20714|20773|20710|20780|20714|20768|20710|135
1582808400000|2020-02-27 13:00:00|20779|20750|20780|20730|20780|20750|20730|20710|2431
1582808700000|2020-02-27 13:05:00|20769|20738|20780|20730|20780|20769|20769|20730|483
1582809000000|2020-02-27 13:10:00|20790||20750||20790||20750||61
1582809300000|2020-02-27 13:15:00|20790|20734|20789|20730|20790|20745|20789|20730|307
1582809600000|2020-02-27 13:20:00|20780|20750|20790|20763|20790|20770|20780|20730|305
1582809900000|2020-02-27 13:25:00|20780|20730|20790|20730|20800|20767|20780|20730|859
1582810200000|2020-02-27 13:30:00|20750|20739|20790|20740|20790|20749|20750|20730|1313
1582810500000|2020-02-27 13:35:00|||||||||76
1582810800000|2020-02-27 13:40:00|20789||20790||20790||20777||153
1582811100000|2020-02-27 13:45:00||20750||20740||20754||20740|2131
1582811400000|2020-02-27 13:50:00|||||||||150
1582811700000|2020-02-27 13:55:00||20742||20742||20742||20740|281
1582812000000|2020-02-27 14:00:00|20782|20752|20790|20754|20790|20760|20777|20752|676
1582812300000|2020-02-27 14:05:00|20785|20752|20785|20752|20785|20752|20785|20752|41
1582812600000|2020-02-27 14:10:00|||||||||53
1582812900000|2020-02-27 14:15:00|20775|20730|20790|20730|20790|20789|20740|20730|1209
1582813200000|2020-02-27 14:20:00|20778|20710|20780|20730|20790|20730|20730|20710|1149
1582813500000|2020-02-27 14:25:00|20790|20710|20790|20725|20790|20740|20729|20701|1846
1582813800000|2020-02-27 14:30:00|20777|20726|20856|20841|20900|20887|20717|20700|93433
1582814100000|2020-02-27 14:35:00|20860|20843|20959|20942|20999|20975|20812|20800|77942
1582814400000|2020-02-27 14:40:00|20960|20941|20897|20877|20968|20947|20867|20850|46047
1582814700000|2020-02-27 14:45:00|20896|20867|20774|20751|20896|20880|20749|20727|74453
1582815000000|2020-02-27 14:50:00|20773|20758|20879|20864|20880|20867|20755|20738|38752
1582815300000|2020-02-27 14:55:00|20878|20865|20879|20860|20910|20900|20857|20844|40174
1582815600000|2020-02-27 15:00:00|20878|20861|20793|20784|20911|20904|20793|20780|36264
1582815900000|2020-02-27 15:05:00|20794|20786|20839|20820|20858|20851|20781|20774|56179
1582816200000|2020-02-27 15:10:00|20838|20821|20831|20817|20839|20829|20783|20778|43761
1582816500000|2020-02-27 15:15:00|20830|20819|20797|20786|20830|20819|20764|20752|55280
1582816800000|2020-02-27 15:20:00|20796|20788|20744|20733|20805|20795|20735|20722|44460
1582817100000|2020-02-27 15:25:00|20742|20731|20712|20706|20744|20734|20670|20665|87459
1582817400000|2020-02-27 15:30:00|20716|20705|20591|20580|20724|20711|20591|20580|97836
1582817700000|2020-02-27 15:35:00|20592|20581|20706|20696|20710|20700|20580|20573|100415
1582818000000|2020-02-27 15:40:00|20705|20695|20625|20613|20706|20696|20617|20607|36778
1582818300000|2020-02-27 15:45:00|20632|20614|20657|20646|20678|20670|20594|20586|43503
1582818600000|2020-02-27 15:50:00|20656|20647|20658|20648|20712|20702|20623|20618|60945
1582818900000|2020-02-27 15:55:00|20648|20649|20676|20666|20681|20673|20617|20601|28899
1582819200000|2020-02-27 16:00:00|20679|20665|20702|20690|20738|20728|20675|20665|59662
1582819500000|2020-02-27 16:05:00|20703|20693|20711|20698|20738|20728|20672|20665|24143
1582819800000|2020-02-27 16:10:00|20703|20696|20690|20677|20712|20702|20648|20643|41878
1582820100000|2020-02-27 16:15:00|20689|20678|20728|20723|20733|20723|20656|20652|52151
1582820400000|2020-02-27 16:20:00|20726|20719|20646|20636|20726|20719|20645|20635|31042
1582820700000|2020-02-27 16:25:00|20645|20635|20627|20621|20658|20647|20603|20602|35779
1582821000000|2020-02-27 16:30:00|20626|20618|20580|20572|20640|20634|20566|20563|28535
1582821300000|2020-02-27 16:35:00|20588|20573|20586|20578|20626|20619|20551|20545|35753
1582821600000|2020-02-27 16:40:00|20584|20571|20581|20571|20619|20612|20566|20559|27265
1582821900000|2020-02-27 16:45:00|20580|20572|20592|20584|20612|20605|20540|20537|37783
1582822200000|2020-02-27 16:50:00|20591|20585|20666|20659|20666|20659|20572|20562|30473
1582822500000|2020-02-27 16:55:00|20665|20666|20711|20700|20718|20705|20633|20624|24458
1582822800000|2020-02-27 17:00:00|20710|20701|20703|20693|20736|20729|20683|20674|32715
1582823100000|2020-02-27 17:05:00|20701|20694|20755|20750|20768|20760|20690|20679|18626
1582823400000|2020-02-27 17:10:00|20756|20751|20791|20781|20793|20789|20752|20746|26469
1582823700000|2020-02-27 17:15:00|20793|20782|20819|20809|20820|20814|20767|20763|41037
1582824000000|2020-02-27 17:20:00|20818|20808|20736|20720|20818|20808|20713|20699|31917
1582824300000|2020-02-27 17:25:00|20731|20721|20772|20762|20782|20776|20730|20720|26043
1582824600000|2020-02-27 17:30:00|20771|20763|20825|20817|20850|20842|20764|20755|15196
1582824900000|2020-02-27 17:35:00|20828|20818|20868|20858|20875|20865|20828|20817|14825
1582825200000|2020-02-27 17:40:00|20867|20856|20792|20782|20867|20856|20792|20781|18533
1582825500000|2020-02-27 17:45:00|20791|20783|20823|20814|20833|20827|20783|20774|20427
1582825800000|2020-02-27 17:50:00|20827|20813|20818|20810|20850|20843|20798|20788|13464
1582826100000|2020-02-27 17:55:00|20821|20811|20761|20752|20831|20822|20755|20750|20110
1582826400000|2020-02-27 18:00:00|20760|20751|20757|20748|20769|20758|20711|20698|36049
1582826700000|2020-02-27 18:05:00|20756|20746|20775|20765|20786|20776|20734|20729|16255
1582827000000|2020-02-27 18:10:00|20778|20767|20834|20829|20844|20835|20773|20764|18156
1582827300000|2020-02-27 18:15:00|20837|20830|20778|20767|20838|20831|20770|20761|18707
1582827600000|2020-02-27 18:20:00|20780|20774|20748|20738|20788|20780|20732|20727|19824
1582827900000|2020-02-27 18:25:00|20747|20735|20712|20702|20767|20758|20707|20700|10383
1582828200000|2020-02-27 18:30:00|20710|20701|20678|20669|20726|20718|20678|20669|20193
1582828500000|2020-02-27 18:35:00|20676|20667|20650|20640|20688|20684|20632|20623|34448
1582828800000|2020-02-27 18:40:00|20648|20639|20587|20568|20661|20655|20536|20527|36663
1582829100000|2020-02-27 18:45:00|20583|20569|20614|20603|20618|20613|20561|20555|19018
1582829400000|2020-02-27 18:50:00|20613|20602|20652|20640|20667|20660|20567|20563|26075
1582829700000|2020-02-27 18:55:00|20653|20641|20576|20562|20653|20642|20547|20536|25810
1582830000000|2020-02-27 19:00:00|20573|20563|20521|20509|20591|20580|20469|20450|56648
1582830300000|2020-02-27 19:05:00|20520|20510|20487|20477|20535|20525|20475|20468|26792
1582830600000|2020-02-27 19:10:00|20486|20475|20516|20511|20522|20511|20461|20457|29290
1582830900000|2020-02-27 19:15:00|20515|20508|20420|20410|20534|20531|20418|20407|61824
1582831200000|2020-02-27 19:20:00|20419|20411|20492|20478|20506|20499|20418|20411|33360
1582831500000|2020-02-27 19:25:00|20491|20479|20517|20508|20531|20522|20478|20473|33598
1582831800000|2020-02-27 19:30:00|20516|20509|20490|20482|20517|20509|20464|20458|36784
1582832100000|2020-02-27 19:35:00|20489|20481|20529|20517|20545|20542|20477|20474|30131
1582832400000|2020-02-27 19:40:00|20528|20518|20529|20525|20550|20546|20490|20480|55494
1582832700000|2020-02-27 19:45:00|20528|20524|20509|20500|20529|20525|20474|20469|29131
1582833000000|2020-02-27 19:50:00|20512|20504|20472|20465|20527|20522|20472|20463|34939
1582833300000|2020-02-27 19:55:00|20475|20467|20445|20437|20476|20469|20427|20422|28731
1582833600000|2020-02-27 20:00:00|20444|20438|20414|20403|20447|20440|20385|20381|41170
1582833900000|2020-02-27 20:05:00|20413|20404|20448|20438|20454|20448|20392|20381|33629
1582834200000|2020-02-27 20:10:00|20447|20439|20455|20448|20490|20478|20436|20427|45478
1582834500000|2020-02-27 20:15:00|20456|20449|20434|20428|20490|20484|20432|20425|34367
1582834800000|2020-02-27 20:20:00|20436|20431|20405|20400|20445|20441|20397|20393|34391
1582835100000|2020-02-27 20:25:00|20406|20401|20370|20363|20424|20418|20370|20362|38528
1582835400000|2020-02-27 20:30:00|20371|20362|20390|20385|20399|20397|20351|20345|79660
1582835700000|2020-02-27 20:35:00|20385|20382|20381|20376|20418|20413|20375|20367|84252
1582836000000|2020-02-27 20:40:00|20377|20377|20299|20297|20388|20382|20295|20291|76668
1582836300000|2020-02-27 20:45:00|20298|20296|20325|20322|20355|20346|20292|20286|113026
1582836600000|2020-02-27 20:50:00|20324|20320|20189|20181|20324|20321|20180|20176|130619
1582836900000|2020-02-27 20:55:00|20188|20182|20101|20092|20202|20197|20101|20092|331869
1582837200000|2020-02-27 21:00:00|20096|20090|20125|20100|20441|20103|20093|20090|607545
1582837500000|2020-02-27 21:05:00|20422|20090|20109|20002|20422|20090|20109|20001|793
1582837800000|2020-02-27 21:10:00|20089|20001|20108|20000|20109|20002|20002|20000|1106
1582838100000|2020-02-27 21:15:00|20109|20090|20050|19903|20109|20100|20050|19903|1558
1582838400000|2020-02-27 21:20:00|||||||||97
1582838700000|2020-02-27 21:25:00|20099|20010|20099|20003|20099|20010|20099|19903|250
1582839000000|2020-02-27 21:30:00|20098|19903|20099|19903|20099|19903|20076|19903|275
1582839300000|2020-02-27 21:35:00|20003||20099||20099||20003||189
1582839600000|2020-02-27 21:40:00||20000||19905||20003||19903|16351
1582839900000|2020-02-27 21:45:00|20040|19904|20040|19907|20040|19907|20040|19904|39
1582840200000|2020-02-27 21:50:00|20099|19908|20099|19908|20099|19909|20099|19908|113
1582840500000|2020-02-27 21:55:00|20037|19909|20099|19910|20099|19912|20037|19909|117
1582840800000|2020-02-27 22:00:00|20098||20098||20099||20098||68
1582841100000|2020-02-27 22:05:00|20099|19914|20050|19914|20099|19914|19912|19914|794
1582841400000|2020-02-27 22:10:00|20049|19920|20006|19920|20099|19920|20006|19920|138
1582841700000|2020-02-27 22:15:00||19922||19950||19950||19922|12
1582842000000|2020-02-27 22:20:00|20099||19999||20099||19999||548
1582842300000|2020-02-27 22:25:00|20099||20099||20099||20099||54
1582842600000|2020-02-27 22:30:00|19930|19922|20099|19922|20099|19922|19930|19922|510
1582842900000|2020-02-27 22:35:00|20063||20099||20099||20063||111
1582843200000|2020-02-27 22:40:00|||||||||19
1582843500000|2020-02-27 22:45:00|||||||||8
1582843800000|2020-02-27 22:50:00|||||||||175
1582844100000|2020-02-27 22:55:00|||||||||7
1582844400000|2020-02-27 23:00:00|||||||||2
1582844700000|2020-02-27 23:05:00|20025||20025||20025||20025||1
1582845000000|2020-02-27 23:10:00|||||||||1
1582845300000|2020-02-27 23:15:00||19950||19950||19950||19950|62
1582845600000|2020-02-27 23:20:00|||||||||55
1582846200000|2020-02-27 23:30:00|20110||20110||20110||19995||403
1582846500000|2020-02-27 23:35:00|19995||20110||20110||19995||131
1582846800000|2020-02-27 23:40:00|||||||||23
1582847100000|2020-02-27 23:45:00|||||||||21
1582847700000|2020-02-27 23:55:00|20000|20000|20110|20000|20110|20000|20000|20000|300
1582848000000|2020-02-28 00:00:00||19950||19950||19950||19950|5
1582848600000|2020-02-28 00:10:00|20100||20100||20100||20100||71
1582848900000|2020-02-28 00:15:00|20010||20010||20010||20010||2
1582849200000|2020-02-28 00:20:00|20100|20001|20100|20001|20100|20001|20000|20001|300
1582849500000|2020-02-28 00:25:00|20090|19950|20050|19950|20090|19950|20050|19950|250
1582850400000|2020-02-28 00:40:00|20090|19990|20090|19990|20090|19990|19988|19990|696
1582851000000|2020-02-28 00:50:00|20077|19950|20090|20001|20090|20077|20077|19950|476
1582880400000|2020-02-28 09:00:00|19750|19332|19622|19464|19753|19464|19532|19332|378
1582880700000|2020-02-28 09:05:00|19625|19333|19599|19435|19625|19500|19542|19332|580
1582881000000|2020-02-28 09:10:00|19600|19333|19500|19450|19600|19470|19490|19333|53
1582881300000|2020-02-28 09:15:00|19499|19415|19450|19391|19500|19417|19450|19332|765
1582881600000|2020-02-28 09:20:00|19430|19333|19400|19333|19450|19400|19400|19332|755
1582881900000|2020-02-28 09:25:00|19410|19336|19350|19270|19410|19345|19350|19270|454
1582882200000|2020-02-28 09:30:00|19341|19276|19350|19317|19450|19320|19300|19210|1763
1582882500000|2020-02-28 09:35:00|19345|19273|19350|19280|19350|19327|19345|19210|74
1582882800000|2020-02-28 09:40:00|19380|19320|19402|19357|19450|19363|19349|19280|1263
1582883100000|2020-02-28 09:45:00|19450|19350|19450|19360|19450|19400|19400|19280|584
1582883400000|2020-02-28 09:50:00|19441|19361|19450|19361|19450|19400|19400|19280|646
1582883700000|2020-02-28 09:55:00|19442|19371|19446|19371|19450|19414|19414|19371|609
1582884000000|2020-02-28 10:00:00|19450|19375|19450|19380|19450|19380|19430|19375|0
1582884300000|2020-02-28 10:05:00|19429||19425||19450||19425||150
1582884600000|2020-02-28 10:10:00|19435|19381|19398|19398|19450|19398|19398|19381|2210
1582884900000|2020-02-28 10:15:00|19420|19401|19497|19401|19500|19449|19398|19398|1790
1582885200000|2020-02-28 10:20:00|19500|19449|19500|19450|19531|19450|19474|19401|1220
1582885500000|2020-02-28 10:25:00|19549|19476|19509|19458|19549|19509|19500|19450|679
1582885800000|2020-02-28 10:30:00|19518||19520||19520||19518||256
1582886400000|2020-02-28 10:40:00|19546|19459|19595|19508|19600|19509|19544|19458|99
1582886700000|2020-02-28 10:45:00|19599|19550|19550|19500|19599|19550|19550|19418|634
1582887000000|2020-02-28 10:50:00|19500|19418|19550|19458|19553|19458|19500|19418|308
1582887300000|2020-02-28 10:55:00|19577|19500|19600|19535|19600|19535|19550|19500|1017
1582887600000|2020-02-28 11:00:00|19599||19582||19600||19579||0
1582887900000|2020-02-28 11:05:00|19581|19536|19692|19537|20011|19630|19569|19535|1369
1582888200000|2020-02-28 11:10:00|19700|19538|19684|19584|19700|19584|19681|19535|20
1582888500000|2020-02-28 11:15:00|19700|19535|19671|19536|19700|19582|19630|19535|1
1582888800000|2020-02-28 11:20:00|19700|19564|19700|19537|19700|19565|19605|19536|0
1582889100000|2020-02-28 11:25:00|19697|19536|19700|19536|19700|19567|19664|19536|0
1582889400000|2020-02-28 11:30:00|19668|19545|19700|19558|19700|19558|19659|19536|42
1582889700000|2020-02-28 11:35:00|19698|19536|19700|19578|19700|19579|19698|19536|50
1582890000000|2020-02-28 11:40:00|19699|19575|19680|19536|19700|19578|19674|19536|52
1582890300000|2020-02-28 11:45:00|19700|19551|19700|19536|19700|19552|19673|19536|0
1582890600000|2020-02-28 11:50:00|19692|19538|19700|19556|19700|19557|19662|19536|0
1582890900000|2020-02-28 11:55:00|19660|19536|19700|19552|19700|19558|19652|19536|500
1582891200000|2020-02-28 12:00:00|19675|19536|19650|19539|19675|19556|19650|19536|529
1582891500000|2020-02-28 12:05:00|19600|19536|19631|19536|19650|19542|19595|19536|31
1582891800000|2020-02-28 12:10:00|19650|19554|19670|19575|19670|19630|19617|19536|818
1582892100000|2020-02-28 12:15:00|19655|19592|19669|19575|19700|19597|19655|19575|2791
1582892400000|2020-02-28 12:20:00|19700|19675|19750|19600|19750|19700|19700|19575|1275
1582892700000|2020-02-28 12:25:00|19740|19683|19750|19600|19750|19685|19740|19600|50
1582893000000|2020-02-28 12:30:00|19770|19673|19723|19646|19900|19732|19723|19600|1130
1582893300000|2020-02-28 12:35:00|19730|19645|19720|19616|19850|19645|19663|19600|614
1582893600000|2020-02-28 12:40:00|19850|19600|19770|19650|19900|19716|19714|19600|197
1582893900000|2020-02-28 12:45:00|19745|19651|19770|19651|19773|19675|19720|19650|409
1582894200000|2020-02-28 12:50:00|19769|19664|19770|19668|19770|19673|19767|19651|4
1582894500000|2020-02-28 12:55:00|19671|19651|19770|19650|19770|19671|19671|19650|140
1582894800000|2020-02-28 13:00:00|19749|19658|19721|19650|19770|19678|19716|19650|595
1582895100000|2020-02-28 13:05:00|19731|19651|19729|19650|19740|19651|19726|19650|501
1582895400000|2020-02-28 13:10:00|19800||19720||19800||19700||64
1582895700000|2020-02-28 13:15:00|19700||19690||19700||19680||506
1582896000000|2020-02-28 13:20:00|19700|19658|19700|19650|19800|19658|19700|19650|580
1582896300000|2020-02-28 13:25:00|19690|19618|19700|19575|19700|19618|19690|19575|770
1582896600000|2020-02-28 13:30:00|19650||19684||19700||19635||134
1582896900000|2020-02-28 13:35:00|19700|19637|19700|19637|19700|19637|19637|19575|153
1582897200000|2020-02-28 13:40:00|19670|19575|19636|19575|19670|19575|19617|19575|685
1582897500000|2020-02-28 13:45:00|19600|19520|19600|19470|19636|19550|19582|19445|923
1582897800000|2020-02-28 13:50:00|19562|19505|19580|19445|19600|19505|19509|19445|644
1582898100000|2020-02-28 13:55:00|19528|19500|19470|19418|19580|19500|19470|19418|1017
1582898400000|2020-02-28 14:00:00|19450|19400|19450|19418|19450|19418|19450|19400|493
1582898700000|2020-02-28 14:05:00|19470|19400|19470|19418|19470|19435|19448|19381|1327
1582899000000|2020-02-28 14:10:00|19448|19400|19401|19375|19500|19418|19401|19375|3240
1582899300000|2020-02-28 14:15:00|19400|19350|19334|19311|19470|19351|19325|19280|2037
1582899600000|2020-02-28 14:20:00|19329|19280|19334|19280|19334|19311|19311|19280|7439
1582899900000|2020-02-28 14:25:00|19400|19220|19600|19423|19600|19423|19400|19220|1167
1582900200000|2020-02-28 14:30:00|19652|19454|19800|19751|19848|19833|19542|19423|464215
1582900500000|2020-02-28 14:35:00|19799|19750|19665|19637|19812|19800|19662|19624|91281
1582900800000|2020-02-28 14:40:00|19664|19641|19446|19428|19691|19668|19438|19425|94200
1582901100000|2020-02-28 14:45:00|19444|19429|19365|19345|19444|19432|19297|19281|125720
1582901400000|2020-02-28 14:50:00|19369|19344|19241|19224|19416|19402|19204|19200|157660
1582901700000|2020-02-28 14:55:00|19240|19225|19049|19030|19241|19227|19039|19030|176014
1582902000000|2020-02-28 15:00:00|19045|19027|19047|19032|19124|19108|19019|19010|107742
1582902300000|2020-02-28 15:05:00|19032|19031|19184|19167|19225|19216|19032|19031|110111
1582902600000|2020-02-28 15:10:00|19183|19166|19148|19139|19239|19235|19112|19103|196158
1582902900000|2020-02-28 15:15:00|19140|19136|19199|19181|19234|19215|19104|19102|133746
1582903200000|2020-02-28 15:20:00|19203|19187|19077|19064|19205|19196|19047|19033|102908
1582903500000|2020-02-28 15:25:00|19076|19065|18947|18934|19124|19111|18931|18929|137821
1582903800000|2020-02-28 15:30:00|18934|18933|19043|19025|19045|19028|18934|18917|95940
1582904100000|2020-02-28 15:35:00|19046|19026|19061|19044|19096|19082|18996|18986|59898
1582904400000|2020-02-28 15:40:00|19060|19045|18962|18947|19061|19050|18925|18913|57036
1582904700000|2020-02-28 15:45:00|18961|18948|18995|18981|18996|18983|18905|18900|94141
1582905000000|2020-02-28 15:50:00|18993|18980|19109|19100|19119|19109|18981|18973|72751
1582905300000|2020-02-28 15:55:00|19116|19101|19080|19070|19119|19110|19025|19014|63587
1582905600000|2020-02-28 16:00:00|19079|19067|18991|18971|19100|19090|18970|18960|71187
1582905900000|2020-02-28 16:05:00|18990|18964|18922|18906|18997|18978|18898|18885|62964
1582906200000|2020-02-28 16:10:00|18921|18907|19012|19000|19022|19010|18913|18906|68035
1582906500000|2020-02-28 16:15:00|19010|19006|19058|19046|19077|19067|18986|18976|60702
1582906800000|2020-02-28 16:20:00|19056|19044|19082|19079|19134|19117|19049|19041|66503
1582907100000|2020-02-28 16:25:00|19088|19080|19123|19113|19135|19128|19024|19014|54004
1582907400000|2020-02-28 16:30:00|19124|19114|19139|19129|19177|19168|19086|19077|69670
1582907700000|2020-02-28 16:35:00|19138|19126|19174|19166|19177|19171|19109|19102|54843
1582908000000|2020-02-28 16:40:00|19175|19161|19226|19211|19265|19256|19161|19152|117669
1582908300000|2020-02-28 16:45:00|19225|19210|19114|19108|19230|19220|19113|19101|102363
1582908600000|2020-02-28 16:50:00|19111|19105|19002|18995|19137|19128|18990|18985|86553
1582908900000|2020-02-28 16:55:00|19001|18990|19003|18988|19031|19026|18959|18950|73104
1582909200000|2020-02-28 17:00:00|19004|18990|19033|19028|19043|19036|18947|18940|99932
1582909500000|2020-02-28 17:05:00|19032|19031|19066|19051|19126|19107|19030|19020|74654
1582909800000|2020-02-28 17:10:00|19063|19050|19024|19012|19068|19059|19017|19006|39515
1582910100000|2020-02-28 17:15:00|19022|19013|19064|19048|19070|19059|18978|18971|60488
1582910400000|2020-02-28 17:20:00|19063|19050|19055|19047|19115|19105|19050|19041|59407
1582910700000|2020-02-28 17:25:00|19053|19045|19075|19066|19102|19091|19036|19032|43472
1582911000000|2020-02-28 17:30:00|19071|19062|19069|19063|19134|19125|19047|19036|76076
1582911300000|2020-02-28 17:35:00|19074|19064|19102|19087|19157|19145|19044|19030|60585
1582911600000|2020-02-28 17:40:00|19101|19090|19085|19071|19154|19144|19067|19062|33596
1582911900000|2020-02-28 17:45:00|19077|19072|19056|19044|19091|19081|19012|19004|42295
1582912200000|2020-02-28 17:50:00|19055|19045|19104|19092|19106|19096|19035|19028|42071
1582912500000|2020-02-28 17:55:00|19106|19095|19165|19157|19165|19163|19077|19073|63535
1582912800000|2020-02-28 18:00:00|19164|19155|19072|19067|19188|19176|19072|19067|63015
1582913100000|2020-02-28 18:05:00|19074|19068|19174|19162|19191|19181|19074|19068|40991
1582913400000|2020-02-28 18:10:00|19162|19161|19105|19096|19174|19161|19097|19089|60223
1582913700000|2020-02-28 18:15:00|19104|19095|19161|19150|19196|19188|19089|19078|40980
1582914000000|2020-02-28 18:20:00|19160|19151|19189|19176|19200|19196|19133|19129|50692
1582914300000|2020-02-28 18:25:00|19188|19179|19179|19173|19233|19221|19169|19160|42578
1582914600000|2020-02-28 18:30:00|19178|19165|19075|19065|19178|19168|19073|19063|45169
1582914900000|2020-02-28 18:35:00|19073|19066|19047|19029|19077|19070|19030|19021|31674
1582915200000|2020-02-28 18:40:00|19046|19034|18972|18954|19046|19035|18953|18952|34430
1582915500000|2020-02-28 18:45:00|18971|18955|18985|18970|18988|18973|18914|18912|30573
1582915800000|2020-02-28 18:50:00|18983|18969|18939|18928|18986|18973|18909|18901|23936
1582916100000|2020-02-28 18:55:00|18938|18927|18973|18956|18995|18975|18911|18901|31816
1582916400000|2020-02-28 19:00:00|18972|18957|18895|18889|18973|18961|18895|18889|66572
1582916700000|2020-02-28 19:05:00|18898|18893|18900|18895|18920|18908|18884|18880|67873
1582917000000|2020-02-28 19:10:00|18899|18890|18979|18971|19012|19006|18899|18890|60203
1582917300000|2020-02-28 19:15:00|18980|18975|18971|18964|19005|18993|18963|18957|110474
1582917600000|2020-02-28 19:20:00|18975|18967|19031|19019|19098|19091|18935|18929|55209
1582917900000|2020-02-28 19:25:00|19032|19020|19030|19013|19041|19025|18976|18963|37457
1582918200000|2020-02-28 19:30:00|19029|19014|19146|19131|19220|19202|19009|19002|117462
1582918500000|2020-02-28 19:35:00|19132|19132|19113|19103|19171|19160|19082|19072|34262
1582918800000|2020-02-28 19:40:00|19114|19104|19299|19286|19308|19297|19114|19104|61820
1582919100000|2020-02-28 19:45:00|19298|19285|19215|19205|19339|19320|19196|19189|69271
1582919400000|2020-02-28 19:50:00|19216|19206|19198|19185|19262|19248|19180|19169|60018
1582919700000|2020-02-28 19:55:00|19197|19186|19179|19168|19207|19195|19118|19104|34049
1582920000000|2020-02-28 20:00:00|19181|19169|19087|19075|19200|19182|19083|19075|43190
1582920300000|2020-02-28 20:05:00|19086|19076|19103|19090|19143|19124|19052|19043|52392
1582920600000|2020-02-28 20:10:00|19102|19091|19131|19122|19133|19127|19073|19066|81471
1582920900000|2020-02-28 20:15:00|19130|19116|19218|19212|19236|19227|19116|19109|92682
1582921200000|2020-02-28 20:20:00|19220|19214|19173|19165|19234|19223|19127|19116|122607
1582921500000|2020-02-28 20:25:00|19172|19166|19064|19051|19194|19188|19059|19051|84237
1582921800000|2020-02-28 20:30:00|19063|19045|19059|19052|19120|19110|19048|19041|100151
1582922100000|2020-02-28 20:35:00|19057|19056|19044|19035|19071|19063|19031|19018|102378
1582922400000|2020-02-28 20:40:00|19045|19036|18944|18932|19060|19056|18944|18928|112797
1582922700000|2020-02-28 20:45:00|18943|18933|19105|19090|19115|19103|18942|18932|130837
1582923000000|2020-02-28 20:50:00|19103|19089|19167|19159|19174|19167|19057|19052|177837
1582923300000|2020-02-28 20:55:00|19166|19160|19425|19421|19425|19421|19163|19159|458772
1582923600000|2020-02-28 21:00:00|19424|19406|19500|19406|19500|19430|19406|19268|1298266
1582923900000|2020-02-28 21:05:00|19499|19400|19490|19407|19500|19407|19490|19400|581
1582924200000|2020-02-28 21:10:00|19499|19417|19500|19460|19500|19460|19425|19400|2740
1582924500000|2020-02-28 21:15:00|||||||||36419
1582924800000|2020-02-28 21:20:00|||||||||128
1582925100000|2020-02-28 21:25:00||19462||19462||19462||19462|1028
1582925400000|2020-02-28 21:30:00|19485|19475|19485|19460|19485|19475|19485|19460|221
1582925700000|2020-02-28 21:35:00|19500|19485|19500|19493|19500|19493|19500|19485|339
1582926000000|2020-02-28 21:40:00|19599||19600||19600||19599||8642
1582926300000|2020-02-28 21:45:00|19599|19510|19600|19500|19600|19541|19580|19485|5049
1582926600000|2020-02-28 21:50:00|19599||19599||19600||19599||14
1582926900000|2020-02-28 21:55:00|19600||19525||19600||19525||198
1583139600000|2020-03-02 09:00:00|19950|18756|19734|19410|19950|19611|19715|18756|10
1583139900000|2020-03-02 09:05:00|19764|19593|19731|19575|19764|19636|19721|19410|0
1583140200000|2020-03-02 09:10:00|19764|19602|19650|19590|19764|19638|19650|19575|52
1583140500000|2020-03-02 09:15:00|19670|19591|19650|19597|19670|19600|19640|19590|108
1583140800000|2020-03-02 09:20:00||19598||19591||19610||19590|0
1583141100000|2020-03-02 09:25:00||19590||19593||19598||19590|0
1583141400000|2020-03-02 09:30:00|19670|19594|19670|19590|19670|19605|19670|19590|50
1583141700000|2020-03-02 09:35:00|19669|19591|19670|19590|19670|19591|19663|19590|0
1583142000000|2020-03-02 09:40:00|19669|19591|19640|19576|19670|19591|19620|19575|236
1583142300000|2020-03-02 09:45:00|19590|19575|19632|19575|19650|19575|19590|19575|50
1583142600000|2020-03-02 09:50:00|19631|19450|19545|19435|19632|19463|19541|19410|150
1583142900000|2020-03-02 09:55:00|19575|19410|19581|19491|19632|19491|19525|19410|0
1583143200000|2020-03-02 10:00:00|19632|19401|19589|19494|19632|19502|19557|19401|10
1583143500000|2020-03-02 10:05:00|19632|19433|19631|19502|19632|19506|19572|19401|0
1583143800000|2020-03-02 10:10:00|19632|19499|19563|19455|19632|19505|19545|19401|0
1583144100000|2020-03-02 10:15:00|19575|19401|19577|19451|19578|19465|19556|19401|0
1583144400000|2020-03-02 10:20:00|19574|19453|19573|19454|19578|19460|19558|19453|0
1583144700000|2020-03-02 10:25:00|19574|19450|19556|19449|19578|19452|19555|19400|10
1583145000000|2020-03-02 10:30:00|19574|19450|19556|19448|19578|19456|19554|19300|0
1583145300000|2020-03-02 10:35:00|19574|19400|19574|19453|19578|19455|19555|19300|32
1583145600000|2020-03-02 10:40:00|19577|19400|19576|19451|19578|19455|19559|19400|5
1583145900000|2020-03-02 10:45:00|19578|19448|19556|19449|19578|19453|19550|19433|26
1583146200000|2020-03-02 10:50:00|19578|19448|19554|19452|19578|19452|19550|19448|0
1583146500000|2020-03-02 10:55:00|19578||19550||19578||19547||0
1583146800000|2020-03-02 11:00:00|19549|19445|19550|19447|19550|19447|19547|19300|0
1583147100000|2020-03-02 11:05:00|19549|19449|19550|19454|19550|19455|19549|19433|0
1583147400000|2020-03-02 11:10:00|19546|19433|19499|19434|19550|19457|19497|19410|20
1583147700000|2020-03-02 11:15:00|19498|19405|19499|19401|19499|19406|19479|19300|273
1583148000000|2020-03-02 11:20:00|19498|19402|19479|19402|19499|19405|19479|19400|24
1583148300000|2020-03-02 11:25:00|19505|19403|19433|19300|19505|19407|19427|19300|98
1583148600000|2020-03-02 11:30:00|19427|19346|19346|19300|19434|19346|19346|19300|65
1583148900000|2020-03-02 11:35:00|19376|19310|19377|19300|19377|19334|19327|19200|233
1583149200000|2020-03-02 11:40:00|19343|19272|19337|19252|19377|19272|19337|19200|200
1583149500000|2020-03-02 11:45:00||19250||19250||19265||19250|200
1583149800000|2020-03-02 11:50:00||19229||19215||19229||19002|1
1583150100000|2020-03-02 11:55:00||19216||19100||19227||19100|0
1583150400000|2020-03-02 12:00:00|19334|19221|19337|19100|19337|19231|19269|19100|365
1583150700000|2020-03-02 12:05:00|19223|19116|19319|19221|19377|19221|19218|19100|798
1583151000000|2020-03-02 12:10:00|19325|19225|19325|19221|19376|19225|19291|19221|203
1583151300000|2020-03-02 12:15:00|19417|19227|19300|19227|19417|19227|19300|19227|0
1583151600000|2020-03-02 12:20:00|19299|19232|19280|19232|19299|19232|19280|19232|116
1583151900000|2020-03-02 12:25:00||19227||19255||19255||19227|0
1583152200000|2020-03-02 12:30:00||19230||19230||19230||19227|249
1583152500000|2020-03-02 12:35:00|19289|19227|19327|19227|19327|19240|19289|19227|319
1583152800000|2020-03-02 12:40:00|19342|19238|19337|19250|19399|19250|19270|19227|213
1583153100000|2020-03-02 12:45:00|19342||19319||19342||19319||0
1583153700000|2020-03-02 12:55:00|19318|19258|19398|19250|19399|19304|19289|19250|524
1583154000000|2020-03-02 13:00:00|19367|19270|19398|19270|19398|19270|19359|19270|346
1583154300000|2020-03-02 13:05:00|19367|19282|19416|19250|19417|19350|19270|19250|2707
1583154600000|2020-03-02 13:10:00|19369|19255|19377|19250|19417|19256|19277|19250|519
1583154900000|2020-03-02 13:15:00|19400||19416||19417||19349||11
1583155200000|2020-03-02 13:20:00|19375|19252|19200|19150|19417|19280|19200|19100|3305
1583155500000|2020-03-02 13:25:00|19300|19100|19300|19110|19300|19120|19150|19100|1047
1583155800000|2020-03-02 13:30:00|19272|19150|19300|19150|19300|19150|19272|19150|23
1583156100000|2020-03-02 13:35:00||19175||19175||19175||19175|568
1583156400000|2020-03-02 13:40:00|19175|19150|19300|19150|19300|19175|19175|19150|1088
1583156700000|2020-03-02 13:45:00|19248||19300||19300||19225||173
1583157000000|2020-03-02 13:50:00|19275|19178|19275|19181|19275|19181|19275|19178|28
1583157300000|2020-03-02 13:55:00|19300|19192|19381|19300|19381|19300|19300|19180|900
1583157600000|2020-03-02 14:00:00|19345|19225|19415|19300|19417|19361|19310|19175|1110
1583157900000|2020-03-02 14:05:00|19400|19324|19400|19315|19400|19400|19400|19300|379
1583158200000|2020-03-02 14:10:00|19382|19390|19395|19316|19415|19390|19382|19315|1342
1583158500000|2020-03-02 14:15:00|19394|19300|19395|19350|19395|19350|19394|19300|412
1583158800000|2020-03-02 14:20:00||19375||19350||19375||19350|520
1583159100000|2020-03-02 14:25:00|19415|19351|19415|19295|19415|19351|19288|19207|2637
1583159400000|2020-03-02 14:30:00|19390|19352|19477|19445|19624|19612|19344|19315|98934
1583159700000|2020-03-02 14:35:00|19462|19446|19503|19484|19575|19553|19444|19417|98461
1583160000000|2020-03-02 14:40:00|19502|19485|19436|19416|19609|19593|19436|19416|66788
1583160300000|2020-03-02 14:45:00|19435|19414|19496|19479|19553|19536|19434|19414|39586
1583160600000|2020-03-02 14:50:00|19495|19480|19533|19515|19548|19532|19427|19417|53571
1583160900000|2020-03-02 14:55:00|19534|19514|19481|19462|19546|19535|19472|19459|30570
1583161200000|2020-03-02 15:00:00|19480|19461|19422|19412|19504|19493|19411|19400|35145
1583161500000|2020-03-02 15:05:00|19421|19409|19349|19333|19422|19413|19325|19318|39451
1583161800000|2020-03-02 15:10:00|19350|19334|19467|19449|19474|19452|19350|19334|54221
1583162100000|2020-03-02 15:15:00|19468|19450|19405|19391|19487|19476|19367|19360|46387
1583162400000|2020-03-02 15:20:00|19404|19392|19390|19376|19415|19404|19347|19340|40082
1583162700000|2020-03-02 15:25:00|19389|19379|19466|19455|19472|19462|19389|19379|48584
1583163000000|2020-03-02 15:30:00|19465|19454|19484|19474|19511|19502|19409|19400|38878
1583163300000|2020-03-02 15:35:00|19483|19475|19562|19547|19580|19575|19478|19467|26935
1583163600000|2020-03-02 15:40:00|19568|19560|19665|19654|19682|19676|19568|19554|70004
1583163900000|2020-03-02 15:45:00|19666|19655|19689|19680|19695|19686|19637|19632|52457
1583164200000|2020-03-02 15:50:00|19688|19681|19695|19681|19729|19722|19670|19656|47923
1583164500000|2020-03-02 15:55:00|19694|19682|19589|19578|19700|19696|19584|19574|88217
1583164800000|2020-03-02 16:00:00|19588|19577|19627|19614|19651|19643|19581|19570|35573
1583165100000|2020-03-02 16:05:00|19625|19612|19604|19591|19640|19630|19559|19548|28355
1583165400000|2020-03-02 16:10:00|19599|19592|19750|19738|19759|19752|19594|19589|39762
1583165700000|2020-03-02 16:15:00|19751|19740|19683|19670|19769|19764|19668|19663|35690
1583166000000|2020-03-02 16:20:00|19689|19671|19673|19658|19746|19737|19663|19654|44997
1583166300000|2020-03-02 16:25:00|19672|19659|19705|19688|19729|19721|19672|19658|31421
1583166600000|2020-03-02 16:30:00|19704|19690|19723|19709|19750|19742|19682|19671|38927
1583166900000|2020-03-02 16:35:00|19718|19706|19791|19782|19800|19794|19706|19694|32261
1583167200000|2020-03-02 16:40:00|19792|19781|19765|19757|19792|19781|19711|19696|40884
1583167500000|2020-03-02 16:45:00|19767|19756|19805|19793|19806|19797|19742|19734|40339
1583167800000|2020-03-02 16:50:00|19804|19794|19851|19842|19874|19872|19772|19769|29569
1583168100000|2020-03-02 16:55:00|19852|19843|19859|19848|19875|19874|19838|19835|36420
1583168400000|2020-03-02 17:00:00|19858|19849|19886|19876|19897|19887|19857|19849|38540
1583168700000|2020-03-02 17:05:00|19885|19880|19870|19865|19900|19896|19847|19843|36591
1583169000000|2020-03-02 17:10:00|19872|19866|19890|19880|19895|19886|19847|19843|46577
1583169300000|2020-03-02 17:15:00|19889|19881|19843|19831|19894|19885|19813|19803|46126
1583169600000|2020-03-02 17:20:00|19844|19832|19824|19814|19868|19859|19795|19791|26396
1583169900000|2020-03-02 17:25:00|19816|19815|19851|19841|19863|19853|19813|19810|25468
1583170200000|2020-03-02 17:30:00|19850|19842|19899|19895|19900|19899|19847|19839|35883
1583170500000|2020-03-02 17:35:00|19900|19892|19954|19944|19967|19959|19893|19890|67090
1583170800000|2020-03-02 17:40:00|19953|19946|19933|19930|19969|19964|19909|19900|36854
1583171100000|2020-03-02 17:45:00|19935|19932|19956|19946|19970|19964|19935|19929|25623
1583171400000|2020-03-02 17:50:00|19957|19947|19973|19967|19985|19975|19921|19916|26132
1583171700000|2020-03-02 17:55:00|19976|19968|19986|19980|20007|20005|19962|19951|40004
1583172000000|2020-03-02 18:00:00|19991|19981|20006|19998|20015|20007|19962|19954|22852
1583172300000|2020-03-02 18:05:00|20007|19997|19959|19952|20007|19998|19935|19925|16641
1583172600000|2020-03-02 18:10:00|19960|19954|19950|19941|19975|19970|19928|19917|24071
1583172900000|2020-03-02 18:15:00|19951|19942|19876|19863|19963|19953|19857|19850|31732
1583173200000|2020-03-02 18:20:00|19877|19864|19884|19875|19901|19889|19862|19856|17717
1583173500000|2020-03-02 18:25:00|19883|19871|19870|19855|19903|19892|19831|19826|38929
1583173800000|2020-03-02 18:30:00|19858|19857|19866|19856|19876|19866|19824|19821|19254
1583174100000|2020-03-02 18:35:00|19865|19851|19900|19890|19908|19898|19859|19851|22067
1583174400000|2020-03-02 18:40:00|19899|19885|19890|19882|19909|19902|19874|19866|25558
1583174700000|2020-03-02 18:45:00|19894|19883|19848|19837|19906|19896|19829|19822|23768
1583175000000|2020-03-02 18:50:00|19846|19838|19789|19782|19865|19857|19774|19769|37294
1583175300000|2020-03-02 18:55:00|19792|19783|19910|19899|19911|19899|19789|19782|28312
1583175600000|2020-03-02 19:00:00|19909|19898|19886|19877|19911|19900|19875|19866|23835
1583175900000|2020-03-02 19:05:00|19888|19879|19924|19919|19926|19920|19863|19854|27121
1583176200000|2020-03-02 19:10:00|19925|19918|19931|19921|19932|19925|19897|19890|38899
1583176500000|2020-03-02 19:15:00|19930|19922|19886|19877|19930|19922|19875|19870|15272
1583176800000|2020-03-02 19:20:00|19885|19878|19876|19870|19913|19904|19873|19870|17487
1583177100000|2020-03-02 19:25:00|19877|19871|19821|19811|19889|19877|19816|19811|30627
1583177400000|2020-03-02 19:30:00|19820|19812|19806|19800|19850|19843|19805|19800|28925
1583177700000|2020-03-02 19:35:00|19810|19801|19743|19734|19812|19805|19738|19734|29714
1583178000000|2020-03-02 19:40:00|19742|19735|19660|19651|19743|19735|19659|19650|51809
1583178300000|2020-03-02 19:45:00|19659|19645|19709|19698|19720|19708|19642|19630|43469
1583178600000|2020-03-02 19:50:00|19703|19695|19752|19746|19752|19748|19672|19664|23456
1583178900000|2020-03-02 19:55:00|19751|19745|19694|19683|19759|19752|19669|19666|20734
1583179200000|2020-03-02 20:00:00|19695|19684|19761|19750|19770|19758|19692|19684|19514
1583179500000|2020-03-02 20:05:00|19760|19751|19785|19775|19803|19788|19750|19743|23543
1583179800000|2020-03-02 20:10:00|19784|19776|19813|19803|19822|19810|19758|19750|23502
1583180100000|2020-03-02 20:15:00|19814|19804|19796|19788|19841|19831|19780|19772|20774
1583180400000|2020-03-02 20:20:00|19797|19789|19875|19865|19875|19866|19785|19777|30281
1583180700000|2020-03-02 20:25:00|19873|19866|19878|19873|19889|19883|19850|19842|26536
1583181000000|2020-03-02 20:30:00|19879|19874|19929|19923|19939|19932|19870|19863|42198
1583181300000|2020-03-02 20:35:00|19924|19924|19998|19994|20006|20000|19923|19918|37966
1583181600000|2020-03-02 20:40:00|19997|19992|19996|19991|20039|20029|19992|19984|49563
1583181900000|2020-03-02 20:45:00|20000|19994|20125|20118|20126|20118|19998|19991|65396
1583182200000|2020-03-02 20:50:00|20122|20114|20222|20213|20223|20213|20096|20092|101387
1583182500000|2020-03-02 20:55:00|20226|20214|20255|20254|20256|20255|20163|20162|321371
1583182800000|2020-03-02 21:00:00|20264|20245|20240|20051|20338|20245|20240|20050|1031862
1583183100000|2020-03-02 21:05:00|20337|20240|20260|20240|20338|20260|20260|20240|505
1583183400000|2020-03-02 21:10:00|20259|20051|20134|20052|20338|20071|20134|20051|2781
1583183700000|2020-03-02 21:15:00|20255|20053|20253|20053|20255|20053|20253|20052|1447
1583184300000|2020-03-02 21:25:00|20227|20052|20150|20052|20227|20053|20150|20052|10
1583184600000|2020-03-02 21:30:00|20228|20053|20254|20052|20255|20139|20227|20052|3998
1583184900000|2020-03-02 21:35:00|20253|20053|20254|20052|20254|20053|20253|20052|0
1583185200000|2020-03-02 21:40:00|20253|20053|20253|20053|20254|20200|20244|20052|271
1583185800000|2020-03-02 21:50:00|20254|20052|20254|20052|20254|20052|20254|20052|1
1583186100000|2020-03-02 21:55:00|20253|20053|20190|20052|20254|20053|20190|20052|0
1583186400000|2020-03-02 22:00:00|20200|20053|20200|20101|20200|20102|20200|20053|104
1583186700000|2020-03-02 22:05:00||20102||20102||20102||20101|0
1583187600000|2020-03-02 22:20:00|||||||||3
1583188500000|2020-03-02 22:35:00|||||||||1356
1583188800000|2020-03-02 22:40:00|||||||||596
1583190300000|2020-03-02 23:05:00|20194|20101|20200|20101|20200|20101|20194|20101|0
1583190600000|2020-03-02 23:10:00|20230||20230||20230||20230||2
1583190900000|2020-03-02 23:15:00|||||||||20
1583191200000|2020-03-02 23:20:00||20052||20052||20052||20052|44
1583193000000|2020-03-02 23:50:00|||||||||11
1583193300000|2020-03-02 23:55:00||20175||20175||20175||20175|12
1583193600000|2020-03-03 00:00:00|20250|20230|20250|20230|20250|20230|20250|20230|259
1583193900000|2020-03-03 00:05:00|||||||||20
1583194200000|2020-03-03 00:10:00|20240||20250||20250||20240||170
1583194500000|2020-03-03 00:15:00|20288||20378||20378||20288||100
1583194800000|2020-03-03 00:20:00|20288||20288||20288||20288||0
1583195400000|2020-03-03 00:30:00|20378||20288||20378||20288||10
1583195700000|2020-03-03 00:35:00|20378||20378||20378||20378||0
1583196000000|2020-03-03 00:40:00||20231||20230||20231||20230|59
1583196300000|2020-03-03 00:45:00|20304|20304|20378|20230|20378|20304|20304|20230|378
1583196600000|2020-03-03 00:50:00|||||||||1
1583226000000|2020-03-03 09:00:00|21698|18500|20330|20272|21698|20317|20300|18500|184
1583226300000|2020-03-03 09:05:00|20378|20084|20378|20260|20378|20303|20377|20083|183
1583226600000|2020-03-03 09:10:00||20270||20285||20299||20083|32
1583226900000|2020-03-03 09:15:00||20260||20328||20328||20260|0
1583227200000|2020-03-03 09:20:00|20432|20330|20481|20329|20500|20350|20349|20083|495
1583227500000|2020-03-03 09:25:00|20499|20083|20500|20260|20500|20454|20499|19991|213
1583227800000|2020-03-03 09:30:00|20499|19991|20384|20246|20500|20314|20384|19991|0
1583228100000|2020-03-03 09:35:00|20499|20247|20335|20224|20500|20262|20335|19991|0
1583228400000|2020-03-03 09:40:00|20363|20226|20329|20235|20500|20259|20329|19991|0
1583228700000|2020-03-03 09:45:00||20236||20234||20248||19991|0
1583229000000|2020-03-03 09:50:00|20402|19992|20500|20323|20500|20323|20402|19991|233
1583229300000|2020-03-03 09:55:00||20261||20261||20340||20261|0
1583229600000|2020-03-03 10:00:00|20498|20372|20495|20349|20500|20402|20395|20261|190
1583229900000|2020-03-03 10:05:00|20500|20261|20500|20261|20500|20355|20473|20261|0
1583230200000|2020-03-03 10:10:00|20475|20355|20490|20261|20500|20379|20473|20261|144
1583230500000|2020-03-03 10:15:00|20481|20359|20490|20261|20490|20374|20480|20261|6
1583230800000|2020-03-03 10:20:00|20482|20363|20490|20357|20490|20364|20476|20261|0
1583231100000|2020-03-03 10:25:00|20488|20261|20490|20261|20490|20361|20468|20261|0
1583231400000|2020-03-03 10:30:00|20489|20342|20489|20336|20490|20349|20466|20261|0
1583231700000|2020-03-03 10:35:00|20487|20261|20490|20271|20490|20340|20463|20261|0
1583232000000|2020-03-03 10:40:00|20489|20332|20490|20336|20490|20410|20476|20271|470
1583232300000|2020-03-03 10:45:00|20450|20335|20446|20327|20450|20336|20446|20044|0
1583232600000|2020-03-03 10:50:00|20430|20430|20430|20326|20430|20430|20430|20044|200
1583232900000|2020-03-03 10:55:00||20327||20328||20333||20261|50
1583233200000|2020-03-03 11:00:00||20261||20261||20330||20261|0
1583233500000|2020-03-03 11:05:00|20400|20320|20400|20044|20400|20325|20400|20044|263
1583233800000|2020-03-03 11:10:00|20399|20045|20400|20330|20400|20332|20367|20044|546
1583234100000|2020-03-03 11:15:00|20399|20347|20400|20330|20478|20356|20383|20330|191
1583234400000|2020-03-03 11:20:00|20399||20390||20400||20390||0
1583234700000|2020-03-03 11:25:00|20388|20304|20389|20265|20390|20304|20377|20044|209
1583235000000|2020-03-03 11:30:00|20386|20260|20390|20302|20390|20302|20289|20246|100
1583235600000|2020-03-03 11:40:00|20389|20303|20390|20281|20390|20303|20389|20260|200
1583235900000|2020-03-03 11:45:00|20388|20282|20385|20283|20390|20289|20385|20260|0
1583236200000|2020-03-03 11:50:00|20361|20284|20353|20281|20385|20301|20351|20260|100
1583236500000|2020-03-03 11:55:00|20370|20274|20350|20274|20385|20301|20345|20267|0
1583236800000|2020-03-03 12:00:00|20370|20290|20384|20303|20385|20303|20348|20261|42
1583237100000|2020-03-03 12:05:00|20385|20302|20385|20308|20385|20325|20384|20302|205
1583237400000|2020-03-03 12:10:00|20400|20309|20400|20303|20400|20317|20400|20302|81
1583237700000|2020-03-03 12:15:00||20302||20314||20357||20302|202
1583238000000|2020-03-03 12:20:00|20314|20302|20400|20314|20400|20331|20314|20285|1248
1583238300000|2020-03-03 12:25:00|20314|20294|20400|20374|20400|20374|20314|20275|305
1583238600000|2020-03-03 12:30:00|20390|20293|20400|20376|20400|20390|20390|20276|339
1583238900000|2020-03-03 12:35:00|20382|20285|20400|20240|20400|20384|20230|19947|2586
1583239200000|2020-03-03 12:40:00|20399|20229|20227|20015|20400|20252|20183|19947|640
1583239500000|2020-03-03 12:45:00|20226|19948|20090|20004|20227|20200|20070|19730|1240
1583239800000|2020-03-03 12:50:00|20115|19731|20200|20100|20200|20100|20115|19731|780
1583240100000|2020-03-03 12:55:00|20196|20101|20200|20101|20200|20140|20193|20101|5
1583240400000|2020-03-03 13:00:00|20149|20100|20200|20100|20200|20100|20103|20100|607
1583240700000|2020-03-03 13:05:00|20196||20200||20200||20101||261
1583241000000|2020-03-03 13:10:00|20199|20000|20200|20100|20200|20100|20199|20000|0
1583241300000|2020-03-03 13:15:00|||||||||73
1583241600000|2020-03-03 13:20:00|20400|20132|20200|20100|20400|20132|20200|20100|336
1583242200000|2020-03-03 13:30:00|20342|20200|20342|20200|20342|20201|20315|20200|903
1583242500000|2020-03-03 13:35:00|20312|20100|20170|20100|20342|20100|20140|20100|1502
1583242800000|2020-03-03 13:40:00|20180||20342||20342||20101||758
1583243100000|2020-03-03 13:45:00|20101|19800|20340|20103|20342|20103|20101|19800|947
1583243400000|2020-03-03 13:50:00|20342|19900|20340|20110|20342|20110|20336|19872|0
1583243700000|2020-03-03 13:55:00|20338|20111|20340|20110|20340|20111|20319|20110|98
1583244000000|2020-03-03 14:00:00|20114|20120|20340|20120|20340|20120|20114|20120|500
1583244300000|2020-03-03 14:05:00|20330|20121|20300|20260|20330|20288|20300|20110|135
1583244600000|2020-03-03 14:10:00|20297|20110|20260|20111|20300|20151|20260|20110|220
1583244900000|2020-03-03 14:15:00|20300|20119|20260|20186|20300|20186|20260|20111|850
1583245200000|2020-03-03 14:20:00|20250|20110|20300|20150|20300|20171|20250|20110|528
1583245500000|2020-03-03 14:25:00|20262|20200|20240|19900|20300|20200|20232|19900|524
1583245800000|2020-03-03 14:30:00|20200|20184|20075|20053|20235|20196|19949|19920|190722
1583246100000|2020-03-03 14:35:00|20074|20070|20096|20083|20099|20083|19944|19922|51398
1583246400000|2020-03-03 14:40:00|20097|20084|20074|20055|20142|20132|20072|20051|32113
1583246700000|2020-03-03 14:45:00|20073|20051|20133|20120|20148|20139|20035|20016|22004
1583247000000|2020-03-03 14:50:00|20132|20119|20040|20013|20140|20123|19984|19974|34094
1583247300000|2020-03-03 14:55:00|20038|20020|20056|20039|20072|20057|19950|19913|27806
1583247600000|2020-03-03 15:00:00|20049|20032|20340|20301|20570|20520|20027|20015|91807
1583247900000|2020-03-03 15:05:00|20339|20303|20349|20324|20390|20369|20288|20234|52084
1583248200000|2020-03-03 15:10:00|20348|20325|20170|20140|20400|20378|20151|20138|52035
1583248500000|2020-03-03 15:15:00|20169|20143|20165|20140|20224|20202|20061|20044|43470
1583248800000|2020-03-03 15:20:00|20166|20139|20312|20290|20331|20316|20166|20133|29790
1583249100000|2020-03-03 15:25:00|20310|20291|20232|20205|20326|20308|20213|20201|18937
1583249400000|2020-03-03 15:30:00|20205|20201|20233|20216|20292|20280|20188|20176|32770
1583249700000|2020-03-03 15:35:00|20232|20218|20289|20266|20322|20307|20223|20203|43829
1583250000000|2020-03-03 15:40:00|20268|20267|20354|20340|20375|20362|20268|20256|26604
1583250300000|2020-03-03 15:45:00|20353|20342|20224|20204|20372|20360|20192|20176|32190
1583250600000|2020-03-03 15:50:00|20227|20208|20286|20264|20286|20264|20185|20157|13913
1583250900000|2020-03-03 15:55:00|20285|20265|20318|20299|20345|20327|20271|20246|15046
1583251200000|2020-03-03 16:00:00|20317|20295|20290|20281|20343|20330|20251|20240|22976
1583251500000|2020-03-03 16:05:00|20289|20276|20204|20187|20289|20281|20188|20171|23084
1583251800000|2020-03-03 16:10:00|20205|20186|20101|20089|20205|20188|20061|20045|30099
1583252100000|2020-03-03 16:15:00|20104|20088|20082|20071|20180|20167|20082|20071|19460
1583252400000|2020-03-03 16:20:00|20084|20070|19960|19946|20099|20091|19953|19943|32953
1583252700000|2020-03-03 16:25:00|19949|19944|19957|19933|20010|19992|19887|19876|30941
1583253000000|2020-03-03 16:30:00|19952|19934|20023|20002|20023|20002|19927|19909|23966
1583253300000|2020-03-03 16:35:00|20022|20003|20103|20088|20103|20088|19989|19974|33063
1583253600000|2020-03-03 16:40:00|20108|20089|20112|20094|20117|20096|20049|20032|22671
1583253900000|2020-03-03 16:45:00|20109|20095|20064|20046|20120|20112|20045|20031|22882
1583254200000|2020-03-03 16:50:00|20069|20048|20181|20168|20209|20200|20060|20045|13470
1583254500000|2020-03-03 16:55:00|20180|20167|20191|20180|20213|20195|20152|20136|22139
1583254800000|2020-03-03 17:00:00|20189|20179|20210|20193|20210|20200|20119|20113|17699
1583255100000|2020-03-03 17:05:00|20209|20192|20234|20222|20257|20237|20189|20178|23019
1583255400000|2020-03-03 17:10:00|20228|20224|20143|20131|20239|20224|20142|20125|18097
1583255700000|2020-03-03 17:15:00|20142|20132|20149|20130|20161|20154|20107|20099|23824
1583256000000|2020-03-03 17:20:00|20148|20131|20121|20102|20152|20136|20092|20084|16467
1583256300000|2020-03-03 17:25:00|20120|20104|20073|20060|20146|20130|20055|20043|12454
1583256600000|2020-03-03 17:30:00|20079|20062|20066|20060|20098|20078|20046|20032|18651
1583256900000|2020-03-03 17:35:00|20063|20056|20122|20106|20123|20107|20044|20026|11424
1583257200000|2020-03-03 17:40:00|20123|20104|20061|20047|20135|20128|20050|20033|11307
1583257500000|2020-03-03 17:45:00|20060|20048|20130|20115|20147|20140|20060|20047|13496
1583257800000|2020-03-03 17:50:00|20132|20118|20062|20045|20136|20120|20059|20045|16701
1583258100000|2020-03-03 17:55:00|20061|20048|20061|20048|20085|20075|20025|20012|30642
1583258400000|2020-03-03 18:00:00|20060|20043|20035|20019|20060|20043|19999|19987|17044
1583258700000|2020-03-03 18:05:00|20034|20020|20034|20022|20075|20062|19999|19987|24345
1583259000000|2020-03-03 18:10:00|20039|20023|20022|20006|20068|20057|20006|20000|19059
1583259300000|2020-03-03 18:15:00|20020|20007|19975|19961|20044|20029|19959|19945|17821
1583259600000|2020-03-03 18:20:00|19976|19962|19971|19960|20021|20019|19952|19945|31068
1583259900000|2020-03-03 18:25:00|19972|19954|19979|19969|19984|19970|19895|19881|54522
1583260200000|2020-03-03 18:30:00|19978|19968|20015|20002|20030|20018|19923|19916|44765
1583260500000|2020-03-03 18:35:00|20014|19998|20017|20004|20031|20019|19974|19966|15657
1583260800000|2020-03-03 18:40:00|20016|19995|19893|19881|20018|20004|19891|19878|22601
1583261100000|2020-03-03 18:45:00|19890|19878|19897|19885|19926|19921|19880|19875|25682
1583261400000|2020-03-03 18:50:00|19903|19886|19891|19871|19927|19912|19852|19843|18616
1583261700000|2020-03-03 18:55:00|19889|19873|19873|19859|19913|19898|19858|19847|21559
1583262000000|2020-03-03 19:00:00|19874|19865|19837|19821|19918|19906|19823|19809|24594
1583262300000|2020-03-03 19:05:00|19836|19822|19728|19707|19837|19825|19722|19707|28696
1583262600000|2020-03-03 19:10:00|19729|19708|19842|19824|19862|19848|19729|19708|26420
1583262900000|2020-03-03 19:15:00|19844|19825|19753|19731|19852|19826|19737|19729|26704
1583263200000|2020-03-03 19:20:00|19748|19732|19761|19745|19826|19801|19726|19713|23744
1583263500000|2020-03-03 19:25:00|19760|19746|19892|19871|19909|19875|19760|19745|20137
1583263800000|2020-03-03 19:30:00|19899|19872|19898|19871|19934|19916|19827|19818|21990
1583264100000|2020-03-03 19:35:00|19896|19872|19784|19768|19896|19872|19769|19766|26529
1583264400000|2020-03-03 19:40:00|19783|19766|19782|19767|19809|19790|19749|19734|26362
1583264700000|2020-03-03 19:45:00|19781|19764|19885|19868|19891|19874|19775|19759|21624
1583265000000|2020-03-03 19:50:00|19886|19869|19907|19892|19910|19899|19806|19796|18641
1583265300000|2020-03-03 19:55:00|19906|19891|19910|19893|19926|19914|19875|19861|24999
1583265600000|2020-03-03 20:00:00|19911|19898|19966|19955|19979|19963|19870|19857|23151
1583265900000|2020-03-03 20:05:00|19955|19954|19924|19912|19970|19957|19891|19887|45715
1583266200000|2020-03-03 20:10:00|19923|19913|20031|20013|20059|20045|19910|19902|31220
1583266500000|2020-03-03 20:15:00|20032|20014|20053|20045|20082|20069|20001|19998|29383
1583266800000|2020-03-03 20:20:00|20056|20044|19952|19942|20067|20055|19937|19924|18647
1583267100000|2020-03-03 20:25:00|19951|19943|20108|20089|20117|20101|19938|19931|32637
1583267400000|2020-03-03 20:30:00|20107|20090|19992|19977|20107|20090|19944|19927|41160
1583267700000|2020-03-03 20:35:00|19993|19978|19849|19839|20017|20006|19829|19818|61653
1583268000000|2020-03-03 20:40:00|19853|19841|20028|20010|20055|20034|19821|19818|44340
1583268300000|2020-03-03 20:45:00|20027|20008|19978|19960|20090|20072|19974|19949|46526
1583268600000|2020-03-03 20:50:00|19977|19961|19973|19953|19983|19961|19837|19828|68796
1583268900000|2020-03-03 20:55:00|19969|19951|19939|19934|20040|20031|19890|19873|217855
1583269200000|2020-03-03 21:00:00|19944|19938|19984|19952|19990|19952|19944|19850|805550
1583269500000|2020-03-03 21:05:00|20395|19953|20395|19952|20395|19953|20394|19952|495
1583269800000|2020-03-03 21:10:00|20394|19953|20395|19952|20395|19953|20394|19952|20
1583270100000|2020-03-03 21:15:00|20394||20395||20395||20394||4
1583270400000|2020-03-03 21:20:00|20394|19850|20394|19851|20395|19851|20084|19850|263
1583270700000|2020-03-03 21:25:00|20395|19850|20395|19850|20395|19851|20394|19850|27
1583271000000|2020-03-03 21:30:00|20394|19851|20202|19850|20395|19951|20053|19850|522
1583271300000|2020-03-03 21:35:00|20394|19851|20394|19850|20395|19851|20394|19850|1344
1583271600000|2020-03-03 21:40:00||19851||19900||19900||19850|33
1583271900000|2020-03-03 21:45:00|19999|19901|19999|19901|19999|19901|19998|19901|12
1583272200000|2020-03-03 21:50:00|19998||19999||19999||19998||0
1583272500000|2020-03-03 21:55:00|19998||19998||19999||19998||11
1583272800000|2020-03-03 22:00:00|||||||||1
1583273100000|2020-03-03 22:05:00|19999||19999||19999||19998||0
1583273400000|2020-03-03 22:10:00|19998||19999||19999||19998||60
1583273700000|2020-03-03 22:15:00|||||||||1
1583274000000|2020-03-03 22:20:00||19922||19922||19922||19922|50
1583274300000|2020-03-03 22:25:00|19951||19951||19951||19951||1
1583274600000|2020-03-03 22:30:00|||||||||1
1583274900000|2020-03-03 22:35:00|19937|19900|19922|19900|19937|19900|19922|19900|198
1583275200000|2020-03-03 22:40:00||19904||19900||19904||19900|6
1583275500000|2020-03-03 22:45:00|||||||||22
1583276100000|2020-03-03 22:55:00||19850||19850||19850||19850|5
1583277000000|2020-03-03 23:10:00|19920||19920||19920||19920||52
1583277300000|2020-03-03 23:15:00|||||||||95
1583280300000|2020-03-04 00:05:00|20203|19861|20394|19861|20394|19861|20203|19861|255
1583280600000|2020-03-04 00:10:00|||||||||5
1583312400000|2020-03-04 09:00:00|21698|18461|20169|20025|21698|20025|20169|18461|0
1583312700000|2020-03-04 09:05:00|20170|19798|20167|19992|20501|20012|20157|19798|0
1583313000000|2020-03-04 09:10:00|20170|19993|20176|20022|20500|20026|20170|19801|0
1583313300000|2020-03-04 09:15:00|20173|20018|20184|20024|20184|20024|20173|19801|0
1583313600000|2020-03-04 09:20:00|20186|20026|20477|20059|20486|20135|20172|19918|98
1583313900000|2020-03-04 09:25:00|20224|19922|20450|20000|20477|20050|20216|19918|0
1583314200000|2020-03-04 09:30:00|20477|20042|20450|20044|20477|20049|20217|19918|0
1583314500000|2020-03-04 09:35:00|20477|19922|20447|20047|20477|20050|20210|19888|0
1583314800000|2020-03-04 09:40:00|20448|20000|20448|20049|20448|20057|20233|19912|0
1583315100000|2020-03-04 09:45:00|20240|20001|20448|20100|20448|20111|20231|19759|0
1583315400000|2020-03-04 09:50:00|20240|20099|20447|20101|20448|20101|20230|19900|0
1583315700000|2020-03-04 09:55:00|20448|20104|20446|20070|20448|20112|20232|19759|0
1583316000000|2020-03-04 10:00:00|20241|19997|20246|20103|20446|20105|20236|19900|0
1583316300000|2020-03-04 10:05:00|20446|20100|20446|20101|20446|20130|20250|19759|0
1583316600000|2020-03-04 10:10:00|20250|20100|20245|20119|20446|20124|20242|20100|0
1583316900000|2020-03-04 10:15:00|20446|20100|20446|20121|20446|20124|20242|20100|0
1583317200000|2020-03-04 10:20:00|20248|20101|20446|19901|20446|20122|20155|19760|100
1583317500000|2020-03-04 10:25:00|20167|19898|20446|20100|20446|20100|20157|19898|0
1583317800000|2020-03-04 10:30:00|20155|20152|20193|20140|20446|20152|20152|19898|200
1583318400000|2020-03-04 10:40:00|||||||||19
1583319300000|2020-03-04 10:55:00||20120||20120||20120||20120|0
1583320500000|2020-03-04 11:15:00||20121||20120||20121||20120|0
1583320800000|2020-03-04 11:20:00||20121||20120||20121||20120|0
1583321100000|2020-03-04 11:25:00|||||||||45
1583321400000|2020-03-04 11:30:00||20121||20121||20121||20121|0
1583322300000|2020-03-04 11:45:00||20122||20121||20122||20121|0
1583322600000|2020-03-04 11:50:00||20122||20121||20122||20121|0
1583322900000|2020-03-04 11:55:00||20122||20122||20122||20121|0
1583323200000|2020-03-04 12:00:00||20121||20121||20122||20121|15
1583323500000|2020-03-04 12:05:00|20220|20137|20356|20173|20394|20173|20220|20121|261
1583323800000|2020-03-04 12:10:00|20393|20199|20357|20199|20394|20210|20250|20173|79
1583324100000|2020-03-04 12:15:00|20394|20210|20305|20199|20394|20251|20305|20199|96
1583324400000|2020-03-04 12:20:00|20344|20250|20305|20250|20344|20323|20305|20250|338
1583324700000|2020-03-04 12:25:00|20339||20290||20344||20290||0
1583325000000|2020-03-04 12:30:00|||||||||34
1583325300000|2020-03-04 12:35:00|20326|20281|20344|20250|20344|20281|20326|20250|185
1583325600000|2020-03-04 12:40:00|20343|20228|20342|20199|20344|20231|20335|20199|0
1583325900000|2020-03-04 12:45:00|20328|20228|20328|20219|20328|20228|20328|20199|326
1583326200000|2020-03-04 12:50:00|20342|20224|20334|20199|20342|20316|20324|20199|375
1583326800000|2020-03-04 13:00:00|20302|20200|20308|20177|20334|20200|20204|20176|963
1583327100000|2020-03-04 13:05:00|20334|20173|20310|20113|20334|20209|20123|20011|1019
1583327400000|2020-03-04 13:10:00|20300|20109|20334|20109|20334|20110|20281|20109|204
1583327700000|2020-03-04 13:15:00||20215||20109||20215||20109|18
1583328300000|2020-03-04 13:25:00|||||||||200
1583328900000|2020-03-04 13:35:00|20292|20134|20300|20134|20300|20134|20292|20134|10
1583329200000|2020-03-04 13:40:00|20275|20200|20275|20175|20275|20200|20275|20175|11
1583329500000|2020-03-04 13:45:00|20200|20135|20275|20135|20275|20148|20200|20135|215
1583329800000|2020-03-04 13:50:00|20200|20134|20275|20012|20275|20134|20134|20011|592
1583330100000|2020-03-04 13:55:00|20255|20011|20275|20175|20275|20175|20255|20011|213
1583330400000|2020-03-04 14:00:00|20255|20135|20175|20130|20275|20135|20167|20130|1443
1583330700000|2020-03-04 14:05:00|20275||20275||20275||20250||213
1583331000000|2020-03-04 14:10:00|||||||||12
1583331300000|2020-03-04 14:15:00|20197||20275||20275||20197||20
1583331600000|2020-03-04 14:20:00|||||||||4
1583331900000|2020-03-04 14:25:00|20169|20100|20274|20153|20275|20153|20125|20100|827
1583332200000|2020-03-04 14:30:00|20200|20000|20343|20313|20484|20436|20194|20000|143903
1583332500000|2020-03-04 14:35:00|20345|20314|20177|20133|20360|20352|20133|20111|59088
1583332800000|2020-03-04 14:40:00|20176|20131|20232|20213|20262|20243|20175|20131|21382
1583333100000|2020-03-04 14:45:00|20233|20214|20199|20183|20300|20284|20192|20175|28512
1583333400000|2020-03-04 14:50:00|20198|20187|20234|20212|20268|20250|20192|20175|20285
1583333700000|2020-03-04 14:55:00|20233|20213|20145|20129|20249|20246|20106|20094|33665
1583334000000|2020-03-04 15:00:00|20153|20130|20171|20163|20171|20163|20102|20090|47006
1583334300000|2020-03-04 15:05:00|20167|20162|20201|20191|20219|20208|20130|20122|35802
1583334600000|2020-03-04 15:10:00|20202|20193|20262|20247|20277|20263|20192|20172|21763
1583334900000|2020-03-04 15:15:00|20261|20251|20320|20311|20323|20311|20238|20230|27373
1583335200000|2020-03-04 15:20:00|20319|20310|20337|20325|20360|20347|20288|20285|40295
1583335500000|2020-03-04 15:25:00|20342|20326|20319|20308|20362|20353|20307|20300|17011
1583335800000|2020-03-04 15:30:00|20318|20318|20288|20280|20327|20318|20286|20275|29600
1583336100000|2020-03-04 15:35:00|20289|20281|20255|20246|20313|20299|20224|20215|18344
1583336400000|2020-03-04 15:40:00|20252|20240|20287|20276|20290|20278|20228|20219|20427
1583336700000|2020-03-04 15:45:00|20286|20277|20263|20250|20299|20291|20234|20225|20886
1583337000000|2020-03-04 15:50:00|20262|20253|20223|20212|20285|20273|20216|20208|31730
1583337300000|2020-03-04 15:55:00|20224|20213|20215|20205|20245|20230|20198|20190|33758
1583337600000|2020-03-04 16:00:00|20214|20207|20200|20193|20275|20265|20200|20193|24320
1583337900000|2020-03-04 16:05:00|20204|20194|20196|20184|20241|20230|20152|20142|13197
1583338200000|2020-03-04 16:10:00|20195|20180|20203|20192|20216|20203|20173|20161|15548
1583338500000|2020-03-04 16:15:00|20204|20194|20231|20216|20231|20216|20156|20150|14558
1583338800000|2020-03-04 16:20:00|20230|20217|20231|20223|20241|20225|20167|20153|8390
1583339100000|2020-03-04 16:25:00|20232|20224|20236|20223|20244|20231|20196|20186|16429
1583339400000|2020-03-04 16:30:00|20235|20224|20237|20229|20251|20242|20195|20187|17710
1583339700000|2020-03-04 16:35:00|20242|20237|20182|20171|20254|20239|20179|20171|11065
1583340000000|2020-03-04 16:40:00|20181|20172|20198|20185|20199|20186|20143|20132|14377
1583340300000|2020-03-04 16:45:00|20204|20186|20152|20137|20213|20200|20138|20129|9297
1583340600000|2020-03-04 16:50:00|20151|20138|20175|20165|20205|20197|20151|20138|10021
1583340900000|2020-03-04 16:55:00|20172|20164|20152|20140|20182|20176|20141|20133|22934
1583341200000|2020-03-04 17:00:00|20151|20141|20189|20184|20191|20188|20151|20140|14680
1583341500000|2020-03-04 17:05:00|20193|20182|20189|20178|20197|20189|20161|20150|10353
1583341800000|2020-03-04 17:10:00|20190|20179|20201|20190|20208|20198|20175|20167|17970
1583342100000|2020-03-04 17:15:00|20207|20192|20192|20185|20228|20218|20182|20176|16975
1583342400000|2020-03-04 17:20:00|20194|20186|20209|20202|20216|20205|20175|20170|9424
1583342700000|2020-03-04 17:25:00|20207|20201|20222|20214|20236|20224|20179|20170|14931
1583343000000|2020-03-04 17:30:00|20225|20215|20207|20202|20232|20221|20188|20181|11618
1583343300000|2020-03-04 17:35:00|20206|20198|20206|20196|20234|20222|20198|20190|4859
1583343600000|2020-03-04 17:40:00|20207|20197|20208|20198|20212|20204|20185|20178|8443
1583343900000|2020-03-04 17:45:00|20210|20199|20260|20255|20260|20255|20203|20197|13833
1583344200000|2020-03-04 17:50:00|20264|20256|20252|20245|20264|20256|20230|20227|12388
1583344500000|2020-03-04 17:55:00|20251|20243|20270|20261|20281|20276|20231|20226|16583
1583344800000|2020-03-04 18:00:00|20271|20265|20299|20292|20299|20292|20262|20257|10506
1583345100000|2020-03-04 18:05:00|20298|20291|20305|20298|20325|20320|20290|20288|19337
1583345400000|2020-03-04 18:10:00|20304|20296|20312|20301|20312|20304|20277|20270|13599
1583345700000|2020-03-04 18:15:00|20311|20302|20326|20315|20331|20323|20294|20289|14733
1583346000000|2020-03-04 18:20:00|20327|20316|20361|20355|20377|20370|20319|20315|31593
1583346300000|2020-03-04 18:25:00|20360|20353|20354|20348|20375|20369|20334|20329|12227
1583346600000|2020-03-04 18:30:00|20353|20349|20363|20354|20382|20375|20351|20343|13242
1583346900000|2020-03-04 18:35:00|20365|20358|20338|20329|20370|20366|20325|20320|22001
1583347200000|2020-03-04 18:40:00|20341|20330|20348|20343|20369|20362|20341|20330|11928
1583347500000|2020-03-04 18:45:00|20344|20344|20356|20351|20365|20361|20336|20333|18113
1583347800000|2020-03-04 18:50:00|20355|20347|20385|20376|20385|20379|20351|20344|20154
1583348100000|2020-03-04 18:55:00|20384|20377|20364|20358|20385|20378|20347|20342|20286
1583348400000|2020-03-04 19:00:00|20363|20359|20337|20332|20387|20378|20319|20317|19154
1583348700000|2020-03-04 19:05:00|20336|20329|20350|20346|20360|20353|20326|20319|18062
1583349000000|2020-03-04 19:10:00|20349|20345|20360|20354|20378|20371|20347|20341|17351
1583349300000|2020-03-04 19:15:00|20361|20356|20407|20404|20416|20408|20355|20353|13541
1583349600000|2020-03-04 19:20:00|20406|20403|20404|20400|20425|20424|20395|20387|12898
1583349900000|2020-03-04 19:25:00|20405|20398|20425|20421|20440|20435|20405|20398|17487
1583350200000|2020-03-04 19:30:00|20426|20422|20448|20439|20460|20453|20426|20421|25379
1583350500000|2020-03-04 19:35:00|20447|20438|20428|20424|20465|20463|20416|20411|23642
1583350800000|2020-03-04 19:40:00|20429|20425|20454|20444|20459|20451|20423|20417|16968
1583351100000|2020-03-04 19:45:00|20453|20445|20444|20439|20456|20447|20425|20419|14914
1583351400000|2020-03-04 19:50:00|20445|20444|20419|20413|20465|20460|20403|20400|22365
1583351700000|2020-03-04 19:55:00|20418|20414|20431|20426|20449|20440|20415|20409|17054
1583352000000|2020-03-04 20:00:00|20426|20425|20447|20440|20452|20447|20422|20417|10235
1583352300000|2020-03-04 20:05:00|20446|20438|20448|20443|20461|20456|20425|20420|16007
1583352600000|2020-03-04 20:10:00|20452|20444|20472|20466|20480|20475|20435|20433|23562
1583352900000|2020-03-04 20:15:00|20473|20472|20472|20464|20480|20476|20456|20453|14636
1583353200000|2020-03-04 20:20:00|20471|20465|20494|20488|20504|20500|20471|20465|38907
1583353500000|2020-03-04 20:25:00|20493|20489|20533|20523|20533|20524|20493|20489|26729
1583353800000|2020-03-04 20:30:00|20532|20527|20603|20599|20605|20600|20530|20527|39390
1583354100000|2020-03-04 20:35:00|20602|20600|20636|20633|20636|20633|20593|20590|48061
1583354400000|2020-03-04 20:40:00|20640|20634|20599|20594|20646|20640|20592|20582|49981
1583354700000|2020-03-04 20:45:00|20598|20592|20582|20579|20621|20616|20561|20553|46876
1583355000000|2020-03-04 20:50:00|20594|20581|20674|20666|20677|20675|20584|20581|80759
1583355300000|2020-03-04 20:55:00|20677|20667|20703|20692|20716|20710|20657|20652|230513
1583355600000|2020-03-04 21:00:00|20707|20687|20691|20605|20712|20687|20690|20523|70198
1583355900000|2020-03-04 21:05:00|20690|20606|20684|20610|20691|20610|20684|20605|105
1583356200000|2020-03-04 21:10:00|20685||20674||20685||20674||292
1583356500000|2020-03-04 21:15:00|20675||20664||20675||20664||178
1583356800000|2020-03-04 21:20:00|20663||20669||20670||20662||0
1583357100000|2020-03-04 21:25:00|20670||20667||20670||20667||2877
1583357400000|2020-03-04 21:30:00|20668||20668||20668||20667||519
1583357700000|2020-03-04 21:35:00|20667||20663||20667||20663||101
1583358000000|2020-03-04 21:40:00|20662||20650||20663||20650||32
1583358300000|2020-03-04 21:45:00|20667||20650||20668||20650||1
1583358600000|2020-03-04 21:50:00|20667||20650||20667||20650||24
1583359200000|2020-03-04 22:00:00|||||||||55
1583359500000|2020-03-04 22:05:00|20645||20640||20645||20640||3
1583359800000|2020-03-04 22:10:00|20645||20645||20645||20645||1
1583360100000|2020-03-04 22:15:00|||||||||1
1583360700000|2020-03-04 22:25:00|||||||||3
1583361000000|2020-03-04 22:30:00|||||||||6
1583361900000|2020-03-04 22:45:00|||||||||2
1583363100000|2020-03-04 23:05:00|20602|20600|20645|20550|20645|20600|20602|20550|152
1583363700000|2020-03-04 23:15:00|20640||20640||20640||20640||7
1583364000000|2020-03-04 23:20:00|20615|20551|20640|20551|20640|20551|20600|20551|0
1583364300000|2020-03-04 23:25:00||20550||20550||20550||20550|0
1583364600000|2020-03-04 23:30:00||20551||20551||20551||20551|0
1583364900000|2020-03-04 23:35:00||20550||20550||20550||20550|0
1583365500000|2020-03-04 23:45:00|20645||20639||20645||20639||0
1583366700000|2020-03-05 00:05:00|||||||||1
1583367000000|2020-03-05 00:10:00|||||||||26
1583367600000|2020-03-05 00:20:00|||||||||58
1583368800000|2020-03-05 00:40:00||20500||20500||20500||20500|64
1583369100000|2020-03-05 00:45:00||20081||20082||20082||20081|36
1583369400000|2020-03-05 00:50:00||20081||20082||20082||20081|14
1583398800000|2020-03-05 09:00:00|21744|19400|20560|20316|21744|20547|20560|19400|77
1583399100000|2020-03-05 09:05:00|20638|20320|20560|20243|20639|20484|20556|20243|0
1583399400000|2020-03-05 09:10:00|20600|20400|20600|20243|20702|20487|20560|20243|0
1583399700000|2020-03-05 09:15:00|20953|20393|20569|20459|20953|20513|20560|20243|0
1583400000000|2020-03-05 09:20:00|20572|20243|20579|20244|20702|20469|20572|20243|0
1583400300000|2020-03-05 09:25:00|20582|20471|20692|20455|20953|20545|20519|20240|930
1583400600000|2020-03-05 09:30:00|20650|20456|20595|20220|20890|20456|20588|20219|1
1583400900000|2020-03-05 09:35:00|20597|20377|20588|20487|20890|20487|20514|20220|40
1583401200000|2020-03-05 09:40:00|20678|20276|20606|20277|20678|20486|20542|20276|40
1583401500000|2020-03-05 09:45:00|20678|20276|20600|20456|20678|20463|20599|20276|0
1583401800000|2020-03-05 09:50:00|20599|20276|20600|20458|20600|20460|20599|20276|0
1583402100000|2020-03-05 09:55:00|20599|20441|20600|20441|20602|20467|20599|20441|0
1583402400000|2020-03-05 10:00:00|20599|20469|20600|20441|20600|20470|20599|20441|0
1583402700000|2020-03-05 10:05:00|20599|20456|20612|20443|20678|20484|20577|20441|79
1583403000000|2020-03-05 10:10:00|20611|20446|20590|20474|20678|20517|20587|20443|140
1583403300000|2020-03-05 10:15:00||20444||20443||20488||20443|0
1583403600000|2020-03-05 10:20:00||20440||20510||20510||20430|0
1583403900000|2020-03-05 10:25:00|20589|20430|20589|20430|20589|20508|20589|20430|0
1583404200000|2020-03-05 10:30:00|20590|20471|20540|20444|20590|20484|20526|20430|0
1583404500000|2020-03-05 10:35:00|20527|20448|20512|20430|20543|20457|20512|20430|0
1583404800000|2020-03-05 10:40:00|20509|20431|20509|20439|20509|20440|20508|20430|0
1583405100000|2020-03-05 10:45:00|20508|20435|20508|20431|20509|20444|20505|20430|0
1583405400000|2020-03-05 10:50:00|20509|20430|20509|20440|20509|20442|20503|20430|0
1583405700000|2020-03-05 10:55:00||20441||20449||20449||20430|0
1583406000000|2020-03-05 11:00:00|20505|20430|20503|20431|20509|20431|20503|20430|0
1583406300000|2020-03-05 11:05:00|20509|20451|20492|20443|20509|20456|20492|20430|0
1583406600000|2020-03-05 11:10:00|20509|20442|20509|20449|20509|20455|20491|20430|0
1583406900000|2020-03-05 11:15:00|20498|20450|20563|20468|20679|20468|20498|20430|0
1583407200000|2020-03-05 11:20:00|20570|20456|20577|20469|20678|20470|20548|20430|0
1583407500000|2020-03-05 11:25:00|20576|20463|20580|20471|20580|20471|20576|20463|0
1583407800000|2020-03-05 11:30:00|20570|20463|20578|20431|20679|20471|20527|20430|300
1583408100000|2020-03-05 11:35:00|20573|20463|20570|20468|20679|20472|20557|20430|0
1583408400000|2020-03-05 11:40:00|20575|20430|20570|20430|20679|20476|20557|20430|81
1583408700000|2020-03-05 11:45:00|20574|20472|20565|20472|20577|20474|20563|20430|102
1583409000000|2020-03-05 11:50:00|20575|20473|20580|20477|20582|20477|20564|20430|0
1583409300000|2020-03-05 11:55:00|20579|20474|20583|20479|20583|20479|20578|20430|0
1583409600000|2020-03-05 12:00:00|20562|20430|20583|20430|20585|20480|20562|20430|146
1583409900000|2020-03-05 12:05:00|20582|20479|20490|20430|20600|20490|20488|20430|400
1583410200000|2020-03-05 12:10:00|20519|20431|20575|20430|20679|20462|20443|20430|807
1583410500000|2020-03-05 12:15:00|20679||20556||20702||20523||0
1583410800000|2020-03-05 12:20:00|20555||20509||20702||20509||0
1583411100000|2020-03-05 12:25:00|20443|20410|20509|20410|20509|20410|20443|20410|207
1583411400000|2020-03-05 12:30:00|20508|20381|20394|20273|20509|20381|20311|20138|554
1583411700000|2020-03-05 12:35:00|20509|20274|20384|20320|20509|20320|20313|20273|236
1583412000000|2020-03-05 12:40:00|20374|20321|20408|20320|20509|20321|20367|20320|149
1583412300000|2020-03-05 12:45:00|20407|20299|20360|20320|20509|20320|20360|20299|0
1583412600000|2020-03-05 12:50:00|20379|20324|20374|20320|20509|20324|20335|20320|645
1583412900000|2020-03-05 12:55:00|20373||20379||20509||20363||0
1583413200000|2020-03-05 13:00:00|20378||20351||20400||20351||600
1583413500000|2020-03-05 13:05:00|20509|20325|20378|20325|20509|20325|20325|20325|508
1583413800000|2020-03-05 13:10:00|20377|20340|20400|20340|20509|20375|20373|20340|280
1583414100000|2020-03-05 13:15:00|20421|20380|20509|20340|20509|20380|20400|20340|606
1583414400000|2020-03-05 13:20:00|20380|20320|20509|20291|20509|20320|20323|20291|1729
1583414700000|2020-03-05 13:25:00|20323|20286|20495|20252|20509|20296|20291|20250|402
1583415000000|2020-03-05 13:30:00|20286|20253|20379|20300|20495|20300|20286|20253|112
1583415600000|2020-03-05 13:40:00|20378|20350|20380|20300|20380|20350|20378|20300|182
1583415900000|2020-03-05 13:45:00|20378|20320|20380|20300|20380|20355|20378|20300|55
1583416200000|2020-03-05 13:50:00||20302||20325||20325||20300|51
1583416500000|2020-03-05 13:55:00|20379|20320|20378|20320|20380|20320|20365|20320|51
1583416800000|2020-03-05 14:00:00|20350|20300|20378|20300|20378|20300|20350|20300|591
1583417100000|2020-03-05 14:05:00|20365|20301|20378|20300|20378|20301|20320|20300|771
1583417400000|2020-03-05 14:10:00|20377|20286|20355|20286|20378|20286|20340|20286|247
1583417700000|2020-03-05 14:15:00|20344|20168|20355|20252|20355|20252|20298|20168|1513
1583418000000|2020-03-05 14:20:00|20330|20253|20320|20253|20378|20253|20315|20253|18
1583418300000|2020-03-05 14:25:00|20344|20271|20378|20252|20378|20271|20286|20210|784
1583418600000|2020-03-05 14:30:00|20264|20258|20290|20264|20378|20354|20142|20113|126452
1583418900000|2020-03-05 14:35:00|20293|20265|20363|20348|20400|20380|20244|20222|42826
1583419200000|2020-03-05 14:40:00|20362|20349|20320|20305|20376|20362|20293|20280|28279
1583419500000|2020-03-05 14:45:00|20313|20306|20261|20248|20324|20313|20243|20229|23028
1583419800000|2020-03-05 14:50:00|20268|20251|20244|20223|20296|20269|20218|20201|22776
1583420100000|2020-03-05 14:55:00|20243|20224|20208|20194|20244|20226|20173|20158|27728
1583420400000|2020-03-05 15:00:00|20209|20195|20230|20223|20273|20269|20207|20194|26276
1583420700000|2020-03-05 15:05:00|20229|20226|20227|20222|20245|20239|20219|20211|16790
1583421000000|2020-03-05 15:10:00|20222|20220|20242|20234|20257|20245|20198|20192|25619
1583421300000|2020-03-05 15:15:00|20241|20229|20208|20197|20254|20241|20187|20180|25821
1583421600000|2020-03-05 15:20:00|20206|20198|20202|20191|20240|20229|20160|20152|35930
1583421900000|2020-03-05 15:25:00|20201|20190|20181|20167|20207|20205|20153|20150|29621
1583422200000|2020-03-05 15:30:00|20180|20165|20199|20187|20212|20206|20174|20165|17772
1583422500000|2020-03-05 15:35:00|20204|20188|20156|20145|20204|20194|20139|20131|19705
1583422800000|2020-03-05 15:40:00|20155|20146|20146|20138|20190|20183|20141|20138|18984
1583423100000|2020-03-05 15:45:00|20145|20139|20207|20193|20212|20204|20131|20123|19258
1583423400000|2020-03-05 15:50:00|20206|20192|20239|20228|20248|20237|20196|20192|20019
1583423700000|2020-03-05 15:55:00|20238|20229|20232|20224|20242|20236|20221|20215|22747
1583424000000|2020-03-05 16:00:00|20235|20225|20270|20261|20281|20275|20225|20217|15226
1583424300000|2020-03-05 16:05:00|20269|20262|20330|20320|20342|20336|20267|20262|30625
1583424600000|2020-03-05 16:10:00|20329|20318|20349|20341|20351|20346|20305|20295|15316
1583424900000|2020-03-05 16:15:00|20352|20342|20335|20327|20369|20364|20333|20326|18788
1583425200000|2020-03-05 16:20:00|20334|20328|20278|20266|20334|20328|20273|20264|31047
1583425500000|2020-03-05 16:25:00|20277|20264|20289|20280|20346|20338|20251|20246|24147
1583425800000|2020-03-05 16:30:00|20286|20279|20217|20206|20294|20289|20197|20188|23147
1583426100000|2020-03-05 16:35:00|20218|20207|20174|20165|20218|20211|20152|20147|24983
1583426400000|2020-03-05 16:40:00|20172|20166|20117|20110|20179|20173|20112|20106|16855
1583426700000|2020-03-05 16:45:00|20115|20111|20110|20103|20138|20131|20099|20093|28990
1583427000000|2020-03-05 16:50:00|20111|20104|20096|20088|20128|20118|20072|20065|26225
1583427300000|2020-03-05 16:55:00|20095|20089|20037|20030|20096|20091|20016|20012|38518
1583427600000|2020-03-05 17:00:00|20042|20031|20048|20042|20068|20057|20029|20022|19439
1583427900000|2020-03-05 17:05:00|20042|20041|20035|20024|20050|20042|20012|20010|20125
1583428200000|2020-03-05 17:10:00|20034|20021|20011|20006|20034|20028|20008|20002|23190
1583428500000|2020-03-05 17:15:00|20003|20002|20008|19996|20033|20028|19995|19991|25381
1583428800000|2020-03-05 17:20:00|20007|19997|19964|19955|20014|20008|19957|19952|15432
1583429100000|2020-03-05 17:25:00|19965|19956|19994|19985|20001|19994|19953|19951|14493
1583429400000|2020-03-05 17:30:00|19993|19982|20028|20020|20045|20038|19986|19982|11307
1583429700000|2020-03-05 17:35:00|20029|20021|19966|19958|20031|20027|19959|19952|10082
1583430000000|2020-03-05 17:40:00|19970|19959|19914|19904|19970|19963|19909|19900|22781
1583430300000|2020-03-05 17:45:00|19908|19902|19912|19899|19923|19915|19844|19836|31504
1583430600000|2020-03-05 17:50:00|19910|19900|19881|19872|19912|19900|19865|19853|24142
1583430900000|2020-03-05 17:55:00|19880|19873|19834|19826|19880|19873|19829|19825|30659
1583431200000|2020-03-05 18:00:00|19830|19825|19837|19828|19869|19862|19823|19816|32052
1583431500000|2020-03-05 18:05:00|19842|19833|19828|19821|19861|19850|19817|19810|15680
1583431800000|2020-03-05 18:10:00|19827|19822|19808|19802|19853|19843|19799|19790|15895
1583432100000|2020-03-05 18:15:00|19813|19806|19809|19800|19842|19833|19798|19790|13136
1583432400000|2020-03-05 18:20:00|19808|19799|19799|19793|19827|19820|19789|19782|17583
1583432700000|2020-03-05 18:25:00|19803|19794|19852|19841|19855|19844|19791|19785|14438
1583433000000|2020-03-05 18:30:00|19842|19842|19935|19927|19939|19928|19832|19830|26649
1583433300000|2020-03-05 18:35:00|19939|19928|19914|19906|19984|19981|19908|19904|16855
1583433600000|2020-03-05 18:40:00|19915|19907|19877|19865|19918|19912|19872|19864|9714
1583433900000|2020-03-05 18:45:00|19876|19866|19926|19918|19937|19932|19865|19855|16960
1583434200000|2020-03-05 18:50:00|19928|19919|19822|19811|19949|19940|19819|19811|21403
1583434500000|2020-03-05 18:55:00|19821|19810|19869|19862|19873|19865|19815|19810|22475
1583434800000|2020-03-05 19:00:00|19870|19859|19823|19816|19870|19859|19818|19809|20466
1583435100000|2020-03-05 19:05:00|19826|19817|19848|19837|19856|19844|19823|19816|10377
1583435400000|2020-03-05 19:10:00|19847|19838|19895|19886|19909|19902|19842|19836|15450
1583435700000|2020-03-05 19:15:00|19894|19887|19827|19818|19894|19887|19814|19807|14784
1583436000000|2020-03-05 19:20:00|19825|19814|19785|19776|19832|19830|19780|19773|12603
1583436300000|2020-03-05 19:25:00|19786|19777|19801|19793|19817|19813|19774|19768|15826
1583436600000|2020-03-05 19:30:00|19802|19796|19809|19803|19841|19835|19796|19790|17105
1583436900000|2020-03-05 19:35:00|19803|19799|19835|19828|19849|19842|19783|19776|17456
1583437200000|2020-03-05 19:40:00|19834|19826|19799|19790|19851|19845|19796|19790|20488
1583437500000|2020-03-05 19:45:00|19798|19791|19788|19782|19799|19793|19767|19763|18748
1583437800000|2020-03-05 19:50:00|19789|19783|19749|19740|19816|19807|19744|19738|22161
1583438100000|2020-03-05 19:55:00|19751|19742|19772|19767|19795|19786|19749|19742|30693
1583438400000|2020-03-05 20:00:00|19777|19768|19735|19730|19777|19772|19735|19728|16531
1583438700000|2020-03-05 20:05:00|19733|19728|19757|19750|19771|19763|19733|19728|19076
1583439000000|2020-03-05 20:10:00|19756|19751|19708|19699|19770|19762|19690|19684|34907
1583439300000|2020-03-05 20:15:00|19706|19700|19707|19696|19724|19720|19680|19672|30624
1583439600000|2020-03-05 20:20:00|19706|19697|19676|19668|19726|19719|19669|19663|30912
1583439900000|2020-03-05 20:25:00|19675|19666|19694|19684|19704|19698|19640|19632|44541
1583440200000|2020-03-05 20:30:00|19692|19682|19786|19775|19818|19806|19667|19657|50916
1583440500000|2020-03-05 20:35:00|19783|19774|19737|19730|19808|19804|19732|19730|67196
1583440800000|2020-03-05 20:40:00|19738|19731|19753|19743|19759|19748|19679|19672|50333
1583441100000|2020-03-05 20:45:00|19754|19742|19754|19747|19774|19767|19697|19694|87424
1583441400000|2020-03-05 20:50:00|19753|19737|19803|19788|19853|19839|19739|19732|110753
1583441700000|2020-03-05 20:55:00|19802|19789|19831|19825|19869|19862|19766|19760|168755
1583442000000|2020-03-05 21:00:00|19826|19818|20089|19650|20136|19818|19826|19556|151164
1583442300000|2020-03-05 21:05:00|||||||||1
1583442600000|2020-03-05 21:10:00|||||||||618
1583442900000|2020-03-05 21:15:00|||||||||4
1583443200000|2020-03-05 21:20:00|||||||||2885
1583443500000|2020-03-05 21:25:00|||||||||4
1583443800000|2020-03-05 21:30:00|19899|19872|19899|19650|19899|19872|19872|19650|797
1583444100000|2020-03-05 21:35:00|||||||||11
1583444400000|2020-03-05 21:40:00|||||||||46
1583444700000|2020-03-05 21:45:00|||||||||6
1583445000000|2020-03-05 21:50:00|||||||||5
1583445300000|2020-03-05 21:55:00|20089|19825|20089|19850|20089|19850|20089|19650|118
1583445600000|2020-03-05 22:00:00|19850|19650|19885|19850|20136|19875|19850|19650|604
1583445900000|2020-03-05 22:05:00|19850|19650|19885|19850|19885|19850|19850|19650|803
1583446200000|2020-03-05 22:10:00|||||||||1
1583446500000|2020-03-05 22:15:00|||||||||135
1583446800000|2020-03-05 22:20:00|20089||20088||20089||20088||13
1583447700000|2020-03-05 22:35:00||19825||19825||19825||19825|0
1583448000000|2020-03-05 22:40:00|||||||||1001
1583448300000|2020-03-05 22:45:00|20080||20080||20080||20080||0
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||9
1583449200000|2020-03-05 23:00:00|20079||20079||20079||20079||48
1583451600000|2020-03-05 23:40:00|||||||||100
1583452200000|2020-03-05 23:50:00||19834||19835||19835||19834|0
1583366700000|2020-03-05 00:05:00|||||||||1
1583367000000|2020-03-05 00:10:00|||||||||26
1583367600000|2020-03-05 00:20:00|||||||||58
1583368800000|2020-03-05 00:40:00||20500||20500||20500||20500|64
1583369100000|2020-03-05 00:45:00||20081||20082||20082||20081|36
1583369400000|2020-03-05 00:50:00||20081||20082||20082||20081|14
1583398800000|2020-03-05 09:00:00|21744|19400|20560|20316|21744|20547|20560|19400|77
1583399100000|2020-03-05 09:05:00|20638|20320|20560|20243|20639|20484|20556|20243|0
1583399400000|2020-03-05 09:10:00|20600|20400|20600|20243|20702|20487|20560|20243|0
1583399700000|2020-03-05 09:15:00|20953|20393|20569|20459|20953|20513|20560|20243|0
1583400000000|2020-03-05 09:20:00|20572|20243|20579|20244|20702|20469|20572|20243|0
1583400300000|2020-03-05 09:25:00|20582|20471|20692|20455|20953|20545|20519|20240|930
1583400600000|2020-03-05 09:30:00|20650|20456|20595|20220|20890|20456|20588|20219|1
1583400900000|2020-03-05 09:35:00|20597|20377|20588|20487|20890|20487|20514|20220|40
1583401200000|2020-03-05 09:40:00|20678|20276|20606|20277|20678|20486|20542|20276|40
1583401500000|2020-03-05 09:45:00|20678|20276|20600|20456|20678|20463|20599|20276|0
1583401800000|2020-03-05 09:50:00|20599|20276|20600|20458|20600|20460|20599|20276|0
1583402100000|2020-03-05 09:55:00|20599|20441|20600|20441|20602|20467|20599|20441|0
1583402400000|2020-03-05 10:00:00|20599|20469|20600|20441|20600|20470|20599|20441|0
1583402700000|2020-03-05 10:05:00|20599|20456|20612|20443|20678|20484|20577|20441|79
1583403000000|2020-03-05 10:10:00|20611|20446|20590|20474|20678|20517|20587|20443|140
1583403300000|2020-03-05 10:15:00||20444||20443||20488||20443|0
1583403600000|2020-03-05 10:20:00||20440||20510||20510||20430|0
1583403900000|2020-03-05 10:25:00|20589|20430|20589|20430|20589|20508|20589|20430|0
1583404200000|2020-03-05 10:30:00|20590|20471|20540|20444|20590|20484|20526|20430|0
1583404500000|2020-03-05 10:35:00|20527|20448|20512|20430|20543|20457|20512|20430|0
1583404800000|2020-03-05 10:40:00|20509|20431|20509|20439|20509|20440|20508|20430|0
1583405100000|2020-03-05 10:45:00|20508|20435|20508|20431|20509|20444|20505|20430|0
1583405400000|2020-03-05 10:50:00|20509|20430|20509|20440|20509|20442|20503|20430|0
1583405700000|2020-03-05 10:55:00||20441||20449||20449||20430|0
1583406000000|2020-03-05 11:00:00|20505|20430|20503|20431|20509|20431|20503|20430|0
1583406300000|2020-03-05 11:05:00|20509|20451|20492|20443|20509|20456|20492|20430|0
1583406600000|2020-03-05 11:10:00|20509|20442|20509|20449|20509|20455|20491|20430|0
1583406900000|2020-03-05 11:15:00|20498|20450|20563|20468|20679|20468|20498|20430|0
1583407200000|2020-03-05 11:20:00|20570|20456|20577|20469|20678|20470|20548|20430|0
1583407500000|2020-03-05 11:25:00|20576|20463|20580|20471|20580|20471|20576|20463|0
1583407800000|2020-03-05 11:30:00|20570|20463|20578|20431|20679|20471|20527|20430|300
1583408100000|2020-03-05 11:35:00|20573|20463|20570|20468|20679|20472|20557|20430|0
1583408400000|2020-03-05 11:40:00|20575|20430|20570|20430|20679|20476|20557|20430|81
1583408700000|2020-03-05 11:45:00|20574|20472|20565|20472|20577|20474|20563|20430|102
1583409000000|2020-03-05 11:50:00|20575|20473|20580|20477|20582|20477|20564|20430|0
1583409300000|2020-03-05 11:55:00|20579|20474|20583|20479|20583|20479|20578|20430|0
1583409600000|2020-03-05 12:00:00|20562|20430|20583|20430|20585|20480|20562|20430|146
1583409900000|2020-03-05 12:05:00|20582|20479|20490|20430|20600|20490|20488|20430|400
1583410200000|2020-03-05 12:10:00|20519|20431|20575|20430|20679|20462|20443|20430|807
1583410500000|2020-03-05 12:15:00|20679||20556||20702||20523||0
1583410800000|2020-03-05 12:20:00|20555||20509||20702||20509||0
1583411100000|2020-03-05 12:25:00|20443|20410|20509|20410|20509|20410|20443|20410|207
1583411400000|2020-03-05 12:30:00|20508|20381|20394|20273|20509|20381|20311|20138|554
1583411700000|2020-03-05 12:35:00|20509|20274|20384|20320|20509|20320|20313|20273|236
1583412000000|2020-03-05 12:40:00|20374|20321|20408|20320|20509|20321|20367|20320|149
1583412300000|2020-03-05 12:45:00|20407|20299|20360|20320|20509|20320|20360|20299|0
1583412600000|2020-03-05 12:50:00|20379|20324|20374|20320|20509|20324|20335|20320|645
1583412900000|2020-03-05 12:55:00|20373||20379||20509||20363||0
1583413200000|2020-03-05 13:00:00|20378||20351||20400||20351||600
1583413500000|2020-03-05 13:05:00|20509|20325|20378|20325|20509|20325|20325|20325|508
1583413800000|2020-03-05 13:10:00|20377|20340|20400|20340|20509|20375|20373|20340|280
1583414100000|2020-03-05 13:15:00|20421|20380|20509|20340|20509|20380|20400|20340|606
1583414400000|2020-03-05 13:20:00|20380|20320|20509|20291|20509|20320|20323|20291|1729
1583414700000|2020-03-05 13:25:00|20323|20286|20495|20252|20509|20296|20291|20250|402
1583415000000|2020-03-05 13:30:00|20286|20253|20379|20300|20495|20300|20286|20253|112
1583415600000|2020-03-05 13:40:00|20378|20350|20380|20300|20380|20350|20378|20300|182
1583415900000|2020-03-05 13:45:00|20378|20320|20380|20300|20380|20355|20378|20300|55
1583416200000|2020-03-05 13:50:00||20302||20325||20325||20300|51
1583416500000|2020-03-05 13:55:00|20379|20320|20378|20320|20380|20320|20365|20320|51
1583416800000|2020-03-05 14:00:00|20350|20300|20378|20300|20378|20300|20350|20300|591
1583417100000|2020-03-05 14:05:00|20365|20301|20378|20300|20378|20301|20320|20300|771
1583417400000|2020-03-05 14:10:00|20377|20286|20355|20286|20378|20286|20340|20286|247
1583417700000|2020-03-05 14:15:00|20344|20168|20355|20252|20355|20252|20298|20168|1513
1583418000000|2020-03-05 14:20:00|20330|20253|20320|20253|20378|20253|20315|20253|18
1583418300000|2020-03-05 14:25:00|20344|20271|20378|20252|20378|20271|20286|20210|784
1583418600000|2020-03-05 14:30:00|20264|20258|20290|20264|20378|20354|20142|20113|126452
1583418900000|2020-03-05 14:35:00|20293|20265|20363|20348|20400|20380|20244|20222|42826
1583419200000|2020-03-05 14:40:00|20362|20349|20320|20305|20376|20362|20293|20280|28279
1583419500000|2020-03-05 14:45:00|20313|20306|20261|20248|20324|20313|20243|20229|23028
1583419800000|2020-03-05 14:50:00|20268|20251|20244|20223|20296|20269|20218|20201|22776
1583420100000|2020-03-05 14:55:00|20243|20224|20208|20194|20244|20226|20173|20158|27728
1583420400000|2020-03-05 15:00:00|20209|20195|20230|20223|20273|20269|20207|20194|26276
1583420700000|2020-03-05 15:05:00|20229|20226|20227|20222|20245|20239|20219|20211|16790
1583421000000|2020-03-05 15:10:00|20222|20220|20242|20234|20257|20245|20198|20192|25619
1583421300000|2020-03-05 15:15:00|20241|20229|20208|20197|20254|20241|20187|20180|25821
1583421600000|2020-03-05 15:20:00|20206|20198|20202|20191|20240|20229|20160|20152|35930
1583421900000|2020-03-05 15:25:00|20201|20190|20181|20167|20207|20205|20153|20150|29621
1583422200000|2020-03-05 15:30:00|20180|20165|20199|20187|20212|20206|20174|20165|17772
1583422500000|2020-03-05 15:35:00|20204|20188|20156|20145|20204|20194|20139|20131|19705
1583422800000|2020-03-05 15:40:00|20155|20146|20146|20138|20190|20183|20141|20138|18984
1583423100000|2020-03-05 15:45:00|20145|20139|20207|20193|20212|20204|20131|20123|19258
1583423400000|2020-03-05 15:50:00|20206|20192|20239|20228|20248|20237|20196|20192|20019
1583423700000|2020-03-05 15:55:00|20238|20229|20232|20224|20242|20236|20221|20215|22747
1583424000000|2020-03-05 16:00:00|20235|20225|20270|20261|20281|20275|20225|20217|15226
1583424300000|2020-03-05 16:05:00|20269|20262|20330|20320|20342|20336|20267|20262|30625
1583424600000|2020-03-05 16:10:00|20329|20318|20349|20341|20351|20346|20305|20295|15316
1583424900000|2020-03-05 16:15:00|20352|20342|20335|20327|20369|20364|20333|20326|18788
1583425200000|2020-03-05 16:20:00|20334|20328|20278|20266|20334|20328|20273|20264|31047
1583425500000|2020-03-05 16:25:00|20277|20264|20289|20280|20346|20338|20251|20246|24147
1583425800000|2020-03-05 16:30:00|20286|20279|20217|20206|20294|20289|20197|20188|23147
1583426100000|2020-03-05 16:35:00|20218|20207|20174|20165|20218|20211|20152|20147|24983
1583426400000|2020-03-05 16:40:00|20172|20166|20117|20110|20179|20173|20112|20106|16855
1583426700000|2020-03-05 16:45:00|20115|20111|20110|20103|20138|20131|20099|20093|28990
1583427000000|2020-03-05 16:50:00|20111|20104|20096|20088|20128|20118|20072|20065|26225
1583427300000|2020-03-05 16:55:00|20095|20089|20037|20030|20096|20091|20016|20012|38518
1583427600000|2020-03-05 17:00:00|20042|20031|20048|20042|20068|20057|20029|20022|19439
1583427900000|2020-03-05 17:05:00|20042|20041|20035|20024|20050|20042|20012|20010|20125
1583428200000|2020-03-05 17:10:00|20034|20021|20011|20006|20034|20028|20008|20002|23190
1583428500000|2020-03-05 17:15:00|20003|20002|20008|19996|20033|20028|19995|19991|25381
1583428800000|2020-03-05 17:20:00|20007|19997|19964|19955|20014|20008|19957|19952|15432
1583429100000|2020-03-05 17:25:00|19965|19956|19994|19985|20001|19994|19953|19951|14493
1583429400000|2020-03-05 17:30:00|19993|19982|20028|20020|20045|20038|19986|19982|11307
1583429700000|2020-03-05 17:35:00|20029|20021|19966|19958|20031|20027|19959|19952|10082
1583430000000|2020-03-05 17:40:00|19970|19959|19914|19904|19970|19963|19909|19900|22781
1583430300000|2020-03-05 17:45:00|19908|19902|19912|19899|19923|19915|19844|19836|31504
1583430600000|2020-03-05 17:50:00|19910|19900|19881|19872|19912|19900|19865|19853|24142
1583430900000|2020-03-05 17:55:00|19880|19873|19834|19826|19880|19873|19829|19825|30659
1583431200000|2020-03-05 18:00:00|19830|19825|19837|19828|19869|19862|19823|19816|32052
1583431500000|2020-03-05 18:05:00|19842|19833|19828|19821|19861|19850|19817|19810|15680
1583431800000|2020-03-05 18:10:00|19827|19822|19808|19802|19853|19843|19799|19790|15895
1583432100000|2020-03-05 18:15:00|19813|19806|19809|19800|19842|19833|19798|19790|13136
1583432400000|2020-03-05 18:20:00|19808|19799|19799|19793|19827|19820|19789|19782|17583
1583432700000|2020-03-05 18:25:00|19803|19794|19852|19841|19855|19844|19791|19785|14438
1583433000000|2020-03-05 18:30:00|19842|19842|19935|19927|19939|19928|19832|19830|26649
1583433300000|2020-03-05 18:35:00|19939|19928|19914|19906|19984|19981|19908|19904|16855
1583433600000|2020-03-05 18:40:00|19915|19907|19877|19865|19918|19912|19872|19864|9714
1583433900000|2020-03-05 18:45:00|19876|19866|19926|19918|19937|19932|19865|19855|16960
1583434200000|2020-03-05 18:50:00|19928|19919|19822|19811|19949|19940|19819|19811|21403
1583434500000|2020-03-05 18:55:00|19821|19810|19869|19862|19873|19865|19815|19810|22475
1583434800000|2020-03-05 19:00:00|19870|19859|19823|19816|19870|19859|19818|19809|20466
1583435100000|2020-03-05 19:05:00|19826|19817|19848|19837|19856|19844|19823|19816|10377
1583435400000|2020-03-05 19:10:00|19847|19838|19895|19886|19909|19902|19842|19836|15450
1583435700000|2020-03-05 19:15:00|19894|19887|19827|19818|19894|19887|19814|19807|14784
1583436000000|2020-03-05 19:20:00|19825|19814|19785|19776|19832|19830|19780|19773|12603
1583436300000|2020-03-05 19:25:00|19786|19777|19801|19793|19817|19813|19774|19768|15826
1583436600000|2020-03-05 19:30:00|19802|19796|19809|19803|19841|19835|19796|19790|17105
1583436900000|2020-03-05 19:35:00|19803|19799|19835|19828|19849|19842|19783|19776|17456
1583437200000|2020-03-05 19:40:00|19834|19826|19799|19790|19851|19845|19796|19790|20488
1583437500000|2020-03-05 19:45:00|19798|19791|19788|19782|19799|19793|19767|19763|18748
1583437800000|2020-03-05 19:50:00|19789|19783|19749|19740|19816|19807|19744|19738|22161
1583438100000|2020-03-05 19:55:00|19751|19742|19772|19767|19795|19786|19749|19742|30693
1583438400000|2020-03-05 20:00:00|19777|19768|19735|19730|19777|19772|19735|19728|16531
1583438700000|2020-03-05 20:05:00|19733|19728|19757|19750|19771|19763|19733|19728|19076
1583439000000|2020-03-05 20:10:00|19756|19751|19708|19699|19770|19762|19690|19684|34907
1583439300000|2020-03-05 20:15:00|19706|19700|19707|19696|19724|19720|19680|19672|30624
1583439600000|2020-03-05 20:20:00|19706|19697|19676|19668|19726|19719|19669|19663|30912
1583439900000|2020-03-05 20:25:00|19675|19666|19694|19684|19704|19698|19640|19632|44541
1583440200000|2020-03-05 20:30:00|19692|19682|19786|19775|19818|19806|19667|19657|50916
1583440500000|2020-03-05 20:35:00|19783|19774|19737|19730|19808|19804|19732|19730|67196
1583440800000|2020-03-05 20:40:00|19738|19731|19753|19743|19759|19748|19679|19672|50333
1583441100000|2020-03-05 20:45:00|19754|19742|19754|19747|19774|19767|19697|19694|87424
1583441400000|2020-03-05 20:50:00|19753|19737|19803|19788|19853|19839|19739|19732|110753
1583441700000|2020-03-05 20:55:00|19802|19789|19831|19825|19869|19862|19766|19760|168755
1583442000000|2020-03-05 21:00:00|19826|19818|20089|19650|20136|19818|19826|19556|151164
1583442300000|2020-03-05 21:05:00|||||||||1
1583442600000|2020-03-05 21:10:00|||||||||618
1583442900000|2020-03-05 21:15:00|||||||||4
1583443200000|2020-03-05 21:20:00|||||||||2885
1583443500000|2020-03-05 21:25:00|||||||||4
1583443800000|2020-03-05 21:30:00|19899|19872|19899|19650|19899|19872|19872|19650|797
1583444100000|2020-03-05 21:35:00|||||||||11
1583444400000|2020-03-05 21:40:00|||||||||46
1583444700000|2020-03-05 21:45:00|||||||||6
1583445000000|2020-03-05 21:50:00|||||||||5
1583445300000|2020-03-05 21:55:00|20089|19825|20089|19850|20089|19850|20089|19650|118
1583445600000|2020-03-05 22:00:00|19850|19650|19885|19850|20136|19875|19850|19650|604
1583445900000|2020-03-05 22:05:00|19850|19650|19885|19850|19885|19850|19850|19650|803
1583446200000|2020-03-05 22:10:00|||||||||1
1583446500000|2020-03-05 22:15:00|||||||||135
1583446800000|2020-03-05 22:20:00|20089||20088||20089||20088||13
1583447700000|2020-03-05 22:35:00||19825||19825||19825||19825|0
1583448000000|2020-03-05 22:40:00|||||||||1001
1583448300000|2020-03-05 22:45:00|20080||20080||20080||20080||0
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||9
1583449200000|2020-03-05 23:00:00|20079||20079||20079||20079||48
1583451600000|2020-03-05 23:40:00|||||||||100
1583452200000|2020-03-05 23:50:00||19834||19835||19835||19834|0
1583454900000|2020-03-06 00:35:00|||||||||5
1583455200000|2020-03-06 00:40:00||19840||19840||19840||19840|150
1583455500000|2020-03-06 00:45:00|||||||||1500
1583485200000|2020-03-06 09:00:00|21300|17500|19770|19637|21300|19642|19770|17500|20
1583485500000|2020-03-06 09:05:00|19769|19404|19769|19640|19770|19643|19769|19404|0
1583485800000|2020-03-06 09:10:00|19770|19404|19804|19642|19810|19651|19769|19404|0
1583486100000|2020-03-06 09:15:00|19805|19501|19810|19640|19812|19646|19804|19403|0
1583486400000|2020-03-06 09:20:00|19809|19500|19817|19675|19818|19676|19797|19403|100
1583486700000|2020-03-06 09:25:00|19820|19676|19833|19501|19833|19677|19765|19300|95
1583487000000|2020-03-06 09:30:00|19781|19601|19827|19690|19833|19690|19778|19438|0
1583487300000|2020-03-06 09:35:00|19833|19501|19751|19633|20050|19692|19673|19501|201
1583487600000|2020-03-06 09:40:00|19754|19501|19765|19646|19788|19646|19753|19501|50
1583487900000|2020-03-06 09:45:00|19788|19501|19781|19653|19788|19657|19780|19391|11
1583488200000|2020-03-06 09:50:00|19788|19600|19748|19642|19788|19679|19734|19391|0
1583488500000|2020-03-06 09:55:00|19788|19392|19686|19393|19788|19651|19659|19392|204
1583488800000|2020-03-06 10:00:00|19685|19502|19685|19394|19770|19513|19679|19393|0
1583489100000|2020-03-06 10:05:00|19748|19393|19647|19543|19770|19557|19642|19256|54
1583489400000|2020-03-06 10:10:00|19650|19540|19685|19536|19770|19549|19648|19256|0
1583489700000|2020-03-06 10:15:00|19769|19501|19694|19502|19769|19543|19681|19501|0
1583490000000|2020-03-06 10:20:00|19697|19501|19672|19568|19769|19572|19651|19500|0
1583490300000|2020-03-06 10:25:00|19769|19500|19595|19524|19769|19576|19595|19256|153
1583490600000|2020-03-06 10:30:00|19630|19508|19656|19365|19656|19513|19502|19365|288
1583490900000|2020-03-06 10:35:00|19581|19411|19587|19407|19657|19472|19521|19257|23
1583491200000|2020-03-06 10:40:00|19596|19257|19570|19449|19596|19469|19558|19257|0
1583491500000|2020-03-06 10:45:00|19595|19450|19512|19449|19595|19450|19501|19449|5
1583491800000|2020-03-06 10:50:00|19557||19526||19557||19511||0
1583492100000|2020-03-06 10:55:00|19522||19533||19557||19503||0
1583492400000|2020-03-06 11:00:00|19543|19528|19543|19449|19543|19528|19521|19449|500
1583492700000|2020-03-06 11:05:00|19542|19450|19543|19449|19543|19481|19520|19449|10
1583493000000|2020-03-06 11:10:00|19542||19543||19543||19522||0
1583493300000|2020-03-06 11:15:00|19542||19515||19543||19511||0
1583493600000|2020-03-06 11:20:00|19512||19510||19543||19490||0
1583493900000|2020-03-06 11:25:00|19509|19451|19543|19449|19543|19451|19505|19449|21
1583494200000|2020-03-06 11:30:00|19542|19537|19543|19449|19543|19537|19541|19449|2
1583494500000|2020-03-06 11:35:00|19529|19450|19526|19449|19543|19450|19520|19449|98
1583494800000|2020-03-06 11:40:00|19524|19451|19543|19490|19543|19490|19524|19449|10
1583495100000|2020-03-06 11:45:00|19542||19543||19543||19542||0
1583495400000|2020-03-06 11:50:00|19542|19491|19543|19500|19543|19500|19542|19490|0
1583495700000|2020-03-06 11:55:00||19490||19490||19490||19490|120
1583496000000|2020-03-06 12:00:00|19542|19500|19542|19490|19543|19500|19513|19490|149
1583496300000|2020-03-06 12:05:00|19543||19542||19543||19542||0
1583496600000|2020-03-06 12:10:00|||||||||5
1583496900000|2020-03-06 12:15:00|19543||19543||19543||19543||0
1583497200000|2020-03-06 12:20:00|19542||19543||19543||19542||23
1583497800000|2020-03-06 12:30:00|19539||19543||19543||19539||0
1583498100000|2020-03-06 12:35:00|19542||19543||19543||19542||5
1583498400000|2020-03-06 12:40:00|19510|19453|19510|19450|19510|19454|19510|19450|18
1583498700000|2020-03-06 12:45:00|19452|19452|19510|19450|19510|19452|19452|19450|186
1583499000000|2020-03-06 12:50:00|19507|19452|19510|19451|19510|19459|19506|19450|13
1583499300000|2020-03-06 12:55:00||19450||19470||19470||19450|191
1583499600000|2020-03-06 13:00:00||19450||19480||19480||19450|891
1583499900000|2020-03-06 13:05:00|19480|19452|19510|19480|19510|19480|19480|19449|440
1583500200000|2020-03-06 13:10:00|19509|19457|19500|19449|19510|19457|19480|19449|337
1583500500000|2020-03-06 13:15:00|19510|19401|19500|19328|19510|19402|19500|19328|334
1583500800000|2020-03-06 13:20:00|19510||19510||19510||19490||202
1583501100000|2020-03-06 13:25:00|19450|19329|19450|19328|19450|19329|19450|19328|19
1583501400000|2020-03-06 13:30:00|19370|19330|19370|19339|19370|19377|19370|19328|311
1583501700000|2020-03-06 13:35:00|19450|19328|19400|19349|19450|19403|19400|19328|1133
1583502000000|2020-03-06 13:40:00||19328||19330||19330||19328|9
1583502300000|2020-03-06 13:45:00||19329||19328||19354||19328|137
1583502600000|2020-03-06 13:50:00|19357|19329|19400|19331|19400|19336|19354|19328|67
1583502900000|2020-03-06 13:55:00|19399|19329|19400|19364|19400|19364|19399|19329|88
1583503200000|2020-03-06 14:00:00|19399||19399||19399||19399||103
1583503500000|2020-03-06 14:05:00|19400|19328|19400|19300|19400|19328|19350|19300|2066
1583503800000|2020-03-06 14:10:00|19375|19301|19399|19300|19400|19353|19370|19300|183
1583504100000|2020-03-06 14:15:00|19400|19301|19300|19255|19400|19301|19300|19255|1667
1583504400000|2020-03-06 14:20:00|||||||||733
1583504700000|2020-03-06 14:25:00|19290|19212|19322|19200|19326|19253|19246|19200|668
1583505000000|2020-03-06 14:30:00|19290|19218|19309|19290|19419|19404|19266|19218|167979
1583505300000|2020-03-06 14:35:00|19308|19289|19257|19243|19325|19311|19184|19175|86431
1583505600000|2020-03-06 14:40:00|19265|19249|19263|19246|19323|19305|19239|19230|63440
1583505900000|2020-03-06 14:45:00|19262|19247|19183|19171|19263|19256|19164|19152|45755
1583506200000|2020-03-06 14:50:00|19181|19172|19199|19189|19234|19225|19149|19135|47249
1583506500000|2020-03-06 14:55:00|19198|19183|19227|19218|19243|19229|19121|19113|59525
1583506800000|2020-03-06 15:00:00|19226|19217|19256|19242|19300|19296|19205|19192|143311
1583507100000|2020-03-06 15:05:00|19247|19243|19215|19202|19323|19312|19213|19200|103036
1583507400000|2020-03-06 15:10:00|19216|19203|19294|19284|19305|19293|19182|19175|40739
1583507700000|2020-03-06 15:15:00|19293|19285|19339|19332|19356|19349|19291|19285|45925
1583508000000|2020-03-06 15:20:00|19340|19334|19383|19377|19408|19397|19335|19325|47389
1583508300000|2020-03-06 15:25:00|19382|19372|19502|19495|19525|19520|19382|19370|54291
1583508600000|2020-03-06 15:30:00|19501|19494|19445|19437|19530|19518|19445|19437|34793
1583508900000|2020-03-06 15:35:00|19441|19438|19485|19477|19505|19491|19397|19392|20013
1583509200000|2020-03-06 15:40:00|19483|19473|19477|19461|19525|19512|19444|19431|39990
1583509500000|2020-03-06 15:45:00|19476|19462|19530|19525|19530|19525|19460|19449|30550
1583509800000|2020-03-06 15:50:00|19536|19526|19459|19447|19543|19539|19439|19430|64717
1583510100000|2020-03-06 15:55:00|19458|19446|19488|19480|19489|19486|19397|19388|66956
1583510400000|2020-03-06 16:00:00|19487|19481|19463|19456|19524|19515|19457|19443|25997
1583510700000|2020-03-06 16:05:00|19462|19454|19445|19432|19485|19474|19434|19426|20744
1583511000000|2020-03-06 16:10:00|19444|19433|19429|19417|19469|19462|19416|19405|22714
1583511300000|2020-03-06 16:15:00|19430|19418|19445|19436|19460|19457|19392|19384|31416
1583511600000|2020-03-06 16:20:00|19443|19434|19450|19443|19474|19466|19421|19416|22158
1583511900000|2020-03-06 16:25:00|19449|19441|19488|19472|19498|19487|19441|19434|29382
1583512200000|2020-03-06 16:30:00|19487|19473|19520|19508|19549|19534|19479|19473|27338
1583512500000|2020-03-06 16:35:00|19519|19504|19557|19549|19561|19553|19491|19483|27964
1583512800000|2020-03-06 16:40:00|19556|19548|19490|19485|19561|19555|19482|19473|15946
1583513100000|2020-03-06 16:45:00|19491|19486|19438|19431|19498|19486|19434|19428|20191
1583513400000|2020-03-06 16:50:00|19437|19435|19499|19488|19505|19495|19433|19427|16096
1583513700000|2020-03-06 16:55:00|19498|19487|19496|19487|19504|19501|19474|19465|12379
1583514000000|2020-03-06 17:00:00|19495|19488|19429|19422|19504|19500|19423|19418|18268
1583514300000|2020-03-06 17:05:00|19428|19421|19402|19394|19433|19426|19399|19392|18633
1583514600000|2020-03-06 17:10:00|19401|19392|19377|19372|19402|19396|19364|19358|23424
1583514900000|2020-03-06 17:15:00|19378|19375|19340|19328|19396|19390|19330|19324|17477
1583515200000|2020-03-06 17:20:00|19339|19327|19362|19357|19395|19388|19334|19325|62489
1583515500000|2020-03-06 17:25:00|19361|19353|19385|19380|19389|19382|19336|19331|138684
1583515800000|2020-03-06 17:30:00|19386|19381|19465|19461|19470|19465|19374|19371|123414
1583516100000|2020-03-06 17:35:00|19469|19460|19478|19468|19528|19516|19433|19425|159598
1583516400000|2020-03-06 17:40:00|19477|19469|19515|19507|19519|19516|19454|19446|13137
1583516700000|2020-03-06 17:45:00|19514|19508|19521|19511|19556|19550|19484|19482|94192
1583517000000|2020-03-06 17:50:00|19520|19514|19483|19479|19539|19537|19466|19461|121869
1583517300000|2020-03-06 17:55:00|19484|19480|19509|19496|19540|19532|19468|19466|58195
1583517600000|2020-03-06 18:00:00|19508|19495|19494|19484|19528|19514|19484|19479|18542
1583517900000|2020-03-06 18:05:00|19495|19485|19499|19486|19539|19532|19484|19480|12612
1583518200000|2020-03-06 18:10:00|19500|19489|19486|19477|19523|19517|19479|19470|12476
1583518500000|2020-03-06 18:15:00|19487|19478|19513|19505|19527|19516|19487|19478|16348
1583518800000|2020-03-06 18:20:00|19512|19506|19562|19554|19574|19572|19508|19504|28797
1583519100000|2020-03-06 18:25:00|19561|19555|19513|19506|19562|19555|19506|19500|22006
1583519400000|2020-03-06 18:30:00|19512|19502|19492|19482|19523|19517|19471|19464|18270
1583519700000|2020-03-06 18:35:00|19490|19480|19509|19501|19522|19514|19469|19464|24417
1583520000000|2020-03-06 18:40:00|19508|19498|19475|19463|19534|19525|19460|19453|24346
1583520300000|2020-03-06 18:45:00|19479|19464|19433|19422|19485|19471|19420|19413|16341
1583520600000|2020-03-06 18:50:00|19432|19420|19418|19412|19444|19439|19408|19401|20964
1583520900000|2020-03-06 18:55:00|19419|19413|19447|19439|19462|19457|19419|19413|23801
1583521200000|2020-03-06 19:00:00|19449|19438|19426|19412|19452|19441|19407|19400|15764
1583521500000|2020-03-06 19:05:00|19425|19413|19420|19415|19437|19427|19400|19392|22694
1583521800000|2020-03-06 19:10:00|19422|19414|19426|19415|19459|19448|19408|19404|14946
1583522100000|2020-03-06 19:15:00|19425|19414|19427|19419|19445|19436|19400|19391|10901
1583522400000|2020-03-06 19:20:00|19424|19416|19444|19436|19464|19449|19409|19402|13336
1583522700000|2020-03-06 19:25:00|19443|19438|19473|19466|19507|19496|19443|19438|14011
1583523000000|2020-03-06 19:30:00|19475|19470|19405|19394|19494|19488|19402|19394|20502
1583523300000|2020-03-06 19:35:00|19403|19396|19340|19332|19403|19396|19316|19310|39071
1583523600000|2020-03-06 19:40:00|19344|19333|19285|19275|19347|19338|19282|19271|20865
1583523900000|2020-03-06 19:45:00|19289|19276|19258|19248|19328|19317|19251|19245|17473
1583524200000|2020-03-06 19:50:00|19259|19249|19271|19257|19277|19265|19242|19235|27030
1583524500000|2020-03-06 19:55:00|19270|19258|19269|19259|19302|19292|19256|19250|17918
1583524800000|2020-03-06 20:00:00|19268|19258|19237|19225|19303|19290|19220|19213|32858
1583525100000|2020-03-06 20:05:00|19236|19226|19212|19203|19256|19245|19197|19190|32997
1583525400000|2020-03-06 20:10:00|19213|19204|19233|19225|19294|19289|19212|19204|34336
1583525700000|2020-03-06 20:15:00|19232|19227|19337|19327|19338|19329|19232|19227|33565
1583526000000|2020-03-06 20:20:00|19336|19328|19419|19407|19419|19410|19322|19315|46991
1583526300000|2020-03-06 20:25:00|19418|19403|19404|19396|19433|19421|19382|19376|53948
1583526600000|2020-03-06 20:30:00|19403|19395|19570|19555|19588|19574|19385|19380|67516
1583526900000|2020-03-06 20:35:00|19569|19556|19538|19525|19631|19619|19522|19512|148849
1583527200000|2020-03-06 20:40:00|19537|19530|19620|19609|19621|19614|19523|19516|80722
1583527500000|2020-03-06 20:45:00|19619|19611|19693|19678|19704|19694|19606|19598|74719
1583527800000|2020-03-06 20:50:00|19698|19686|19803|19791|19830|19825|19697|19686|131694
1583528100000|2020-03-06 20:55:00|19791|19786|19896|19887|19962|19954|19791|19781|464706
1583528400000|2020-03-06 21:00:00|19900|19893|19850|19800|19986|19895|19850|19434|869769
1583528700000|2020-03-06 21:05:00|||||||||30
1583529000000|2020-03-06 21:10:00|19825||19825||19850||19825||832
1583529300000|2020-03-06 21:15:00|19850|19825|19850|19825|19850|19825|19850|19825|525
1583529600000|2020-03-06 21:20:00|||||||||1
1583529900000|2020-03-06 21:25:00|19892|19850|19893|19825|19893|19850|19892|19825|405
1583530200000|2020-03-06 21:30:00|19892|19800|19892|19846|19893|19846|19892|19800|0
1583530500000|2020-03-06 21:35:00|19893||19893||19893||19893||1
1583530800000|2020-03-06 21:40:00|19885|19926|19921|19846|19986|19926|19880|19846|1293
1583531100000|2020-03-06 21:45:00|19922||19886||19922||19886||31
1583531400000|2020-03-06 21:50:00|19880||19880||19880||19880||4
1583740800000|2020-03-09 08:00:00|21698|17800|19466|18800|21698|18800|19377|17800|32
1583741100000|2020-03-09 08:05:00|||||||||35
1583741400000|2020-03-09 08:10:00|19035||19035||19035||19035||286
1583741700000|2020-03-09 08:15:00||19000||19000||19000||19000|135
1583742000000|2020-03-09 08:20:00|18800|18800|18750|18704|18800|18800|18750|18700|1078
1583742300000|2020-03-09 08:25:00|18704|18700|19035|18700|19035|18700|18704|18700|563
1583742600000|2020-03-09 08:30:00|||||||||200
1583742900000|2020-03-09 08:35:00|19014|18721|19014|18721|19014|18721|19014|18721|10
1583743200000|2020-03-09 08:40:00||18800||18800||18800||18800|69
1583743800000|2020-03-09 08:50:00|||||||||17
1583744100000|2020-03-09 08:55:00|18921||18921||18921||18921||1
1583744400000|2020-03-09 09:00:00|19256||18900||19256||18900||54
1583745000000|2020-03-09 09:10:00||18850||18850||18850||18850|55
1583745300000|2020-03-09 09:15:00|19256|18900|19200|18900|19256|18900|19200|18900|246
1583745600000|2020-03-09 09:20:00|19012|18901|18966|18851|19199|18950|18963|18850|255
1583745900000|2020-03-09 09:25:00|19199|18881|19024|18851|19199|18914|18949|18851|26
1583746200000|2020-03-09 09:30:00|19199|18870|19188|18893|19199|18900|19021|18851|0
1583746500000|2020-03-09 09:35:00|19199|18851|19071|18850|19199|18975|19047|18850|10
1583746800000|2020-03-09 09:40:00|19199|18851|19005|18900|19199|18900|18937|18850|0
1583747100000|2020-03-09 09:45:00|19017||19188||19188||19016||100
1583747400000|2020-03-09 09:50:00|19041|18851|19188|18901|19200|18940|19040|18851|0
1583747700000|2020-03-09 09:55:00|19199|18900|19108|18900|19199|18900|19106|18900|0
1583748000000|2020-03-09 10:00:00|19199||19188||19199||19073||30
1583748300000|2020-03-09 10:05:00|19199|18909|19099|18959|19199|18959|19084|18900|0
1583748600000|2020-03-09 10:10:00|19188|18902|19093|18900|19256|18957|19070|18900|50
1583748900000|2020-03-09 10:15:00|19096|18901|19113|18928|19256|18941|19078|18900|97
1583749200000|2020-03-09 10:20:00|19188|18901|19115|18912|19256|18938|19109|18900|0
1583749500000|2020-03-09 10:25:00|19255|18913|19085|18950|19256|18950|19077|18900|3
1583749800000|2020-03-09 10:30:00|19084||19017||19256||19017||0
1583750100000|2020-03-09 10:35:00|||||||||15
1583750400000|2020-03-09 10:40:00|19021||18975||19188||18975||0
1583750700000|2020-03-09 10:45:00|||||||||2
1583751000000|2020-03-09 10:50:00|19188|18951|19050|18950|19190|18951|18963|18950|100
1583751300000|2020-03-09 10:55:00|19000|18951|19108|18952|19190|18952|19000|18950|82
1583751600000|2020-03-09 11:00:00|19188|19000|19100|19001|19190|19100|19100|19000|323
1583751900000|2020-03-09 11:05:00|19050||19026||19050||19026||234
1583752200000|2020-03-09 11:10:00|19015|19000|19026|19000|19026|19000|19005|19000|434
1583752500000|2020-03-09 11:15:00|||||||||100
1583752800000|2020-03-09 11:20:00|19013|19001|19015|18933|19026|19001|19000|18900|348
1583753100000|2020-03-09 11:25:00||18934||18933||18951||18933|0
1583753400000|2020-03-09 11:30:00|18994||18994||18994||18994||0
1583753700000|2020-03-09 11:35:00|18982||18994||18994||18982||14
1583754000000|2020-03-09 11:40:00|18940||18977||18994||18940||315
1583754300000|2020-03-09 11:45:00|18982||18937||19005||18937||552
1583754600000|2020-03-09 11:50:00||18900||18900||18933||18900|595
1583754900000|2020-03-09 11:55:00||18933||18900||18933||18900|153
1583755200000|2020-03-09 12:00:00|18990|18933|18988|18933|19000|18933|18988|18933|2553
1583755500000|2020-03-09 12:05:00|19000|18928|19005|18933|19005|18933|18924|18875|897
1583755800000|2020-03-09 12:10:00|18986|18875|19005|18875|19005|18933|18978|18875|403
1583756100000|2020-03-09 12:15:00|18979|18890|18600|18500|19005|18918|18590|18500|4625
1583756400000|2020-03-09 12:20:00|18892|18350|19005|18501|19005|18501|18500|18350|2111
1583756700000|2020-03-09 12:25:00|18632|18513|19005|18513|19005|18513|18632|18513|338
1583757000000|2020-03-09 12:30:00||18514||18514||18514||18514|49
1583757300000|2020-03-09 12:35:00||18501||18659||18667||18501|249
1583757600000|2020-03-09 12:40:00|18887|18679|18887|18800|18887|18800|18865|18659|913
1583757900000|2020-03-09 12:45:00|19005|18850|19005|18887|19005|18887|19005|18850|511
1583758200000|2020-03-09 12:50:00|18897|18850|19005|18960|19005|18960|18897|18850|1856
1583758500000|2020-03-09 12:55:00|||||||||322
1583758800000|2020-03-09 13:00:00|19003|18899|19005|18899|19005|18900|19003|18899|412
1583759100000|2020-03-09 13:05:00|18987|18850|18964|18850|19005|18866|18964|18850|1590
1583759400000|2020-03-09 13:10:00|18959|18892|18920|18850|18964|18892|18920|18850|89
1583759700000|2020-03-09 13:15:00|18900||18890||18900||18890||165
1583760000000|2020-03-09 13:20:00|18880|18851|18890|18850|18890|18851|18880|18850|2381
1583760300000|2020-03-09 13:25:00|18871|18770|18757|18661|18890|18802|18757|18661|1615
1583760600000|2020-03-09 13:30:00|18792|18671|19100|18973|19100|18992|18602|18550|196646
1583761500000|2020-03-09 13:45:00|18964|18942|18970|18940|18988|18977|18900|18880|12934
1583761800000|2020-03-09 13:50:00|18967|18951|19056|19034|19086|19059|18838|18812|63071
1583762100000|2020-03-09 13:55:00|19055|19035|19220|19197|19300|19285|19021|19016|129841
1583762400000|2020-03-09 14:00:00|19219|19196|19181|19159|19264|19249|19170|19149|104370
1583762700000|2020-03-09 14:05:00|19185|19160|19435|19398|19462|19432|19175|19159|76925
1583763000000|2020-03-09 14:10:00|19434|19399|19391|19346|19436|19406|19269|19241|60532
1583763300000|2020-03-09 14:15:00|19390|19347|19416|19403|19459|19442|19369|19347|60771
1583763600000|2020-03-09 14:20:00|19415|19404|19324|19305|19428|19415|19280|19263|79245
1583763900000|2020-03-09 14:25:00|19323|19306|19335|19314|19402|19375|19286|19264|36262
1583764200000|2020-03-09 14:30:00|19334|19315|19305|19282|19377|19348|19280|19264|36882
1583764500000|2020-03-09 14:35:00|19304|19283|19295|19272|19321|19298|19195|19186|51489
1583764800000|2020-03-09 14:40:00|19294|19275|19242|19221|19318|19294|19201|19189|45700
1583765100000|2020-03-09 14:45:00|19241|19222|19168|19151|19284|19261|19144|19127|26593
1583765400000|2020-03-09 14:50:00|19167|19150|19070|19060|19168|19155|19066|19058|56828
1583765700000|2020-03-09 14:55:00|19069|19061|18989|18970|19089|19079|18960|18944|67463
1583766000000|2020-03-09 15:00:00|18988|18961|18957|18941|19012|19005|18906|18893|52026
1583766300000|2020-03-09 15:05:00|18956|18940|19036|19025|19048|19037|18935|18922|82733
1583766600000|2020-03-09 15:10:00|19035|19022|19056|19044|19098|19086|19025|19013|38734
1583766900000|2020-03-09 15:15:00|19055|19045|19178|19165|19196|19180|19034|19023|43290
1583767200000|2020-03-09 15:20:00|19177|19164|19182|19169|19208|19206|19137|19123|37598
1583767500000|2020-03-09 15:25:00|19183|19170|19152|19132|19215|19201|19127|19113|26346
1583767800000|2020-03-09 15:30:00|19151|19131|19081|19072|19157|19142|19056|19036|41210
1583768100000|2020-03-09 15:35:00|19078|19067|19098|19084|19154|19142|19072|19066|78931
1583768400000|2020-03-09 15:40:00|19105|19083|19181|19162|19189|19175|19079|19063|29309
1583768700000|2020-03-09 15:45:00|19180|19163|19215|19204|19221|19211|19151|19133|32470
1583769000000|2020-03-09 15:50:00|19214|19205|19122|19106|19214|19205|19089|19076|32414
1583769300000|2020-03-09 15:55:00|19121|19107|19112|19110|19157|19146|19080|19075|142683
1583769600000|2020-03-09 16:00:00|19111|19101|18925|18917|19114|19110|18917|18913|195100
1583769900000|2020-03-09 16:05:00|18923|18913|19058|19046|19110|19106|18915|18902|63020
1583770200000|2020-03-09 16:10:00|19057|19044|19015|19008|19088|19079|19008|19004|112530
1583770500000|2020-03-09 16:15:00|19017|19012|18998|18987|19072|19051|18978|18963|106981
1583770800000|2020-03-09 16:20:00|18986|18986|18960|18953|19021|19011|18956|18946|25708
1583771100000|2020-03-09 16:25:00|18959|18952|18893|18883|18975|18965|18887|18875|54000
1583771400000|2020-03-09 16:30:00|18892|18884|18823|18817|18926|18917|18810|18805|87791
1583771700000|2020-03-09 16:35:00|18825|18821|18849|18836|18849|18837|18776|18764|46920
1583772000000|2020-03-09 16:40:00|18848|18835|18760|18745|18864|18853|18710|18700|43781
1583772300000|2020-03-09 16:45:00|18763|18746|18746|18729|18803|18787|18720|18712|74127
1583772600000|2020-03-09 16:50:00|18745|18728|18812|18802|18834|18819|18728|18722|39874
1583772900000|2020-03-09 16:55:00|18809|18796|18791|18776|18825|18817|18761|18755|33313
1583773200000|2020-03-09 17:00:00|18792|18777|18759|18750|18844|18835|18758|18750|61556
1583773500000|2020-03-09 17:05:00|18758|18747|18756|18744|18802|18786|18718|18710|30420
1583773800000|2020-03-09 17:10:00|18754|18737|18841|18828|18852|18839|18743|18733|29997
1583774100000|2020-03-09 17:15:00|18840|18827|18740|18732|18840|18827|18714|18711|51430
1583774400000|2020-03-09 17:20:00|18738|18729|18761|18751|18771|18766|18693|18681|30045
1583774700000|2020-03-09 17:25:00|18765|18752|18728|18712|18779|18773|18710|18705|27545
1583775000000|2020-03-09 17:30:00|18727|18713|18648|18634|18727|18713|18634|18625|22126
1583775300000|2020-03-09 17:35:00|18647|18635|18625|18619|18672|18656|18615|18608|27081
1583775600000|2020-03-09 17:40:00|18629|18618|18607|18598|18650|18643|18580|18571|32310
1583775900000|2020-03-09 17:45:00|18612|18599|18663|18651|18680|18671|18596|18584|28073
1583776200000|2020-03-09 17:50:00|18652|18652|18572|18560|18663|18652|18561|18555|23886
1583776500000|2020-03-09 17:55:00|18571|18561|18578|18569|18627|18616|18547|18535|33922
1583776800000|2020-03-09 18:00:00|18580|18570|18535|18525|18609|18595|18522|18511|31885
1583777100000|2020-03-09 18:05:00|18534|18523|18516|18501|18559|18550|18484|18475|53901
1583777400000|2020-03-09 18:10:00|18515|18500|18594|18569|18596|18573|18494|18480|18073
1583777700000|2020-03-09 18:15:00|18595|18570|18662|18650|18692|18677|18594|18570|28079
1583778000000|2020-03-09 18:20:00|18665|18651|18655|18643|18699|18689|18630|18617|38701
1583778300000|2020-03-09 18:25:00|18656|18645|18593|18578|18656|18645|18584|18572|19572
1583778600000|2020-03-09 18:30:00|18592|18579|18558|18534|18608|18596|18540|18522|27766
1583778900000|2020-03-09 18:35:00|18556|18535|18598|18560|18611|18591|18500|18487|30996
1583779200000|2020-03-09 18:40:00|18597|18561|18469|18456|18598|18585|18412|18404|73835
1583779500000|2020-03-09 18:45:00|18468|18457|18448|18430|18560|18546|18438|18427|53426
1583779800000|2020-03-09 18:50:00|18445|18431|18634|18615|18649|18637|18427|18424|72095
1583780100000|2020-03-09 18:55:00|18637|18616|18602|18586|18677|18652|18586|18583|43236
1583780400000|2020-03-09 19:00:00|18601|18585|18693|18670|18719|18704|18559|18551|83459
1583780700000|2020-03-09 19:05:00|18692|18671|18624|18605|18728|18705|18594|18584|46331
1583781000000|2020-03-09 19:10:00|18625|18604|18566|18556|18625|18604|18545|18540|57495
1583781300000|2020-03-09 19:15:00|18565|18548|18617|18603|18687|18672|18544|18539|47036
1583781600000|2020-03-09 19:20:00|18616|18601|18685|18673|18699|18690|18576|18567|49958
1583781900000|2020-03-09 19:25:00|18684|18674|18696|18681|18782|18768|18682|18670|51723
1583782200000|2020-03-09 19:30:00|18687|18680|18645|18635|18694|18680|18601|18592|72670
1583782500000|2020-03-09 19:35:00|18649|18637|18789|18774|18795|18784|18649|18636|58332
1583782800000|2020-03-09 19:40:00|18788|18773|18777|18764|18803|18796|18739|18731|70396
1583783100000|2020-03-09 19:45:00|18772|18765|18837|18816|18868|18850|18701|18692|89746
1583783400000|2020-03-09 19:50:00|18827|18815|18835|18810|18842|18832|18711|18701|138703
1583783700000|2020-03-09 19:55:00|18829|18809|18685|18674|18835|18810|18675|18674|322118
1583784000000|2020-03-09 20:00:00|18850|18647|18850|18389|18850|18647|18591|18389|176945
1583784300000|2020-03-09 20:05:00|18849|18390|18850|18633|18850|18633|18659|18390|11
1583784600000|2020-03-09 20:10:00|18829|18389|18850|18389|18850|18533|18829|18389|66
1583784900000|2020-03-09 20:15:00||18400||18389||18400||18389|5
1583785200000|2020-03-09 20:20:00|18816|18400|18700|18687|18850|18687|18700|18400|1868
1583785500000|2020-03-09 20:25:00|||||||||3117
1583785800000|2020-03-09 20:30:00||18686||18686||18686||18686|95
1583786100000|2020-03-09 20:35:00|18850|18687|18850|18687|18850|18700|18850|18687|336
1583786400000|2020-03-09 20:40:00||18686||18686||18686||18686|111
1583786700000|2020-03-09 20:45:00|||||||||2
1583787000000|2020-03-09 20:50:00||18401||18401||18401||18401|5
1583787300000|2020-03-09 20:55:00|18700|18400|18850|18401|18850|18707|18700|18400|390
1583787600000|2020-03-09 21:00:00||18400||18400||18400||18400|104
1583787900000|2020-03-09 21:05:00|18630|18501|18630|18501|18630|18501|18630|18501|151
1583788200000|2020-03-09 21:10:00|||||||||40
1583788500000|2020-03-09 21:15:00||18530||18530||18530||18530|567
1583788800000|2020-03-09 21:20:00|18600||18630||18630||18600||113
1583789100000|2020-03-09 21:25:00|||||||||305
1583789400000|2020-03-09 21:30:00|||||||||115
1583789700000|2020-03-09 21:35:00|||||||||13
1583790000000|2020-03-09 21:40:00|||||||||6
1583790300000|2020-03-09 21:45:00|||||||||5
1583790600000|2020-03-09 21:50:00|18699|18576|18699|18601|18699|18601|18699|18576|821
1583790900000|2020-03-09 21:55:00|18698||18698||18698||18698||1
1583791200000|2020-03-09 22:00:00|18699|18575|18699|18400|18699|18575|18699|18400|110
1583791500000|2020-03-09 22:05:00|18740||18679||18850||18679||3
1583791800000|2020-03-09 22:10:00|18567|18389|18575|18389|18679|18389|18429|18389|304
1583792100000|2020-03-09 22:15:00|18679|18515|18679|18400|18679|18515|18515|18389|277
1583792400000|2020-03-09 22:20:00||18406||18400||18406||18400|2
1583792700000|2020-03-09 22:25:00|||||||||22
1583793000000|2020-03-09 22:30:00|||||||||207
1583793300000|2020-03-09 22:35:00|18850||18850||18850||18850||41
1583793600000|2020-03-09 22:40:00||18389||18392||18392||18389|0
1583793900000|2020-03-09 22:45:00||18400||18500||18500||18400|10
1583794200000|2020-03-09 22:50:00||18400||18400||18442||18400|98
1583794500000|2020-03-09 22:55:00|||||||||4
1583794800000|2020-03-09 23:00:00|18849|18602|18850|18650|18850|18650|18849|18400|114
1583795100000|2020-03-09 23:05:00|18900|18706|18900|18500|18900|18797|18900|18400|213
1583795700000|2020-03-09 23:15:00||18686||18700||18700||18686|1
1583796000000|2020-03-09 23:20:00|18890||18890||18890||18890||0
1583796300000|2020-03-09 23:25:00|||||||||2
1583796600000|2020-03-09 23:30:00|||||||||35
1583797200000|2020-03-09 23:40:00|||||||||7
1583797500000|2020-03-09 23:45:00||18701||18710||18710||18701|21
1583797800000|2020-03-09 23:50:00|18900|18701|18900|18730|18900|18730|18900|18701|27
1583798100000|2020-03-09 23:55:00|18870|18721|18900|18742|18900|18742|18870|18721|80
1583827200000|2020-03-10 08:00:00|19270|18896|18955|18849|19270|18896|18955|18849|225
1583827500000|2020-03-10 08:05:00|19269|18900|19269|18900|19269|18900|18955|18900|108
1583827800000|2020-03-10 08:10:00|19106|18865|19269|18839|19269|18865|19090|18336|0
1583828100000|2020-03-10 08:15:00|19095|18336|19127|18893|19270|18912|19078|18336|28
1583828400000|2020-03-10 08:20:00|19126|18602|19269|19050|19270|19050|19125|18602|48
1583828700000|2020-03-10 08:25:00|19199||19269||19270||19111||104
1583829000000|2020-03-10 08:30:00|19173||19269||19269||19138||50
1583829300000|2020-03-10 08:35:00|19164||19269||19269||19138||30
1583829600000|2020-03-10 08:40:00|19154||19126||19269||19123||0
1583829900000|2020-03-10 08:45:00|19269||19145||19269||19121||21
1583830200000|2020-03-10 08:50:00|19269|19143|19140|19050|19270|19143|19136|19050|298
1583830500000|2020-03-10 08:55:00|19269||19191||19270||19188||0
1583830800000|2020-03-10 09:00:00|19269|19100|19200|19153|19270|19153|19175|19100|227
1583831100000|2020-03-10 09:05:00|19193|19160|19200|19160|19200|19160|19193|19160|0
1583831400000|2020-03-10 09:10:00|19260|19203|19250|19213|19270|19213|19249|19160|534
1583831700000|2020-03-10 09:15:00|19270|19160|19270|19213|19270|19213|19250|19160|30
1583832000000|2020-03-10 09:20:00|19263||19263||19263||19263||0
1583832300000|2020-03-10 09:25:00|19260||19256||19263||19251||0
1583832600000|2020-03-10 09:30:00|19263||19258||19263||19254||50
1583832900000|2020-03-10 09:35:00|19263|19167|19263|19160|19263|19167|19263|19160|14
1583833200000|2020-03-10 09:40:00||19230||19160||19230||19160|120
1583833500000|2020-03-10 09:45:00|19239|19175|19263|19235|19263|19248|19239|19160|456
1583833800000|2020-03-10 09:50:00||19161||19248||19248||19161|40
1583834100000|2020-03-10 09:55:00|||||||||100
1583834400000|2020-03-10 10:00:00||19179||19160||19179||19160|105
1583834700000|2020-03-10 10:05:00||19166||19171||19173||19160|500
1583835000000|2020-03-10 10:10:00||19172||19199||19199||19160|0
1583835600000|2020-03-10 10:20:00||19176||19202||19202||19160|10
1583835900000|2020-03-10 10:25:00||19160||19261||19261||19160|0
1583836200000|2020-03-10 10:30:00|||||||||165
1583836500000|2020-03-10 10:35:00|||||||||146
1583836800000|2020-03-10 10:40:00|||||||||326
1583837100000|2020-03-10 10:45:00|||||||||51
1583837400000|2020-03-10 10:50:00||19199||19192||19199||19192|102
1583838000000|2020-03-10 11:00:00|19260|19160|19260|19160|19263|19160|19200|19160|417
1583838300000|2020-03-10 11:05:00|19200||19243||19260||19200||124
1583838600000|2020-03-10 11:10:00|19242||19220||19260||19220||0
1583839200000|2020-03-10 11:20:00||19161||19169||19171||19160|14
1583839500000|2020-03-10 11:25:00||19166||19173||19177||19160|34
1583839800000|2020-03-10 11:30:00||19170||19168||19175||19160|10
1583840100000|2020-03-10 11:35:00||19165||19160||19168||19160|20
1583840400000|2020-03-10 11:40:00|||||||||2
1583840700000|2020-03-10 11:45:00||19168||19163||19172||19160|210
1583841000000|2020-03-10 11:50:00||19164||19160||19172||19160|36
1583841300000|2020-03-10 11:55:00|19213|19162|19200|19160|19220|19164|19200|19160|70
1583841600000|2020-03-10 12:00:00|19220|19176|19220|19160|19220|19176|19220|19160|991
1583841900000|2020-03-10 12:05:00|19243|19163|19243|19160|19259|19182|19242|19160|69
1583842200000|2020-03-10 12:10:00|19259|19052|19260|19000|19260|19089|19214|19000|18
1583842500000|2020-03-10 12:15:00||19100||19100||19100||19100|0
1583842800000|2020-03-10 12:20:00|19259||19209||19259||19206||35
1583843100000|2020-03-10 12:25:00||19154||19154||19154||19154|66
1583843400000|2020-03-10 12:30:00|19200|19100|19199|19100|19200|19100|19199|19100|440
1583843700000|2020-03-10 12:35:00|19154|19000|19188|19000|19209|19100|19154|19000|437
1583844000000|2020-03-10 12:40:00|19187||19103||19198||19008||311
1583844300000|2020-03-10 12:45:00|19086|19010|19040|19000|19086|19020|19030|19000|860
1583844600000|2020-03-10 12:50:00|19086||19086||19086||19040||156
1583844900000|2020-03-10 12:55:00|19070||19086||19086||19070||147
1583845200000|2020-03-10 13:00:00||19015||19010||19016||19000|258
1583845500000|2020-03-10 13:05:00||19016||19010||19016||19010|29
1583845800000|2020-03-10 13:10:00|||||||||105
1583846100000|2020-03-10 13:15:00|19013||19126||19126||19013||1411
1583846400000|2020-03-10 13:20:00||19051||19051||19051||19051|175
1583846700000|2020-03-10 13:25:00|19055|19060|19126|19010|19126|19112|19055|19000|5025
1583847000000|2020-03-10 13:30:00|19100|19070|19318|19298|19350|19330|19088|19070|181166
1583847300000|2020-03-10 13:35:00|19317|19299|19418|19403|19423|19409|19283|19273|90088
1583847600000|2020-03-10 13:40:00|19423|19404|19272|19250|19433|19420|19199|19187|71101
1583847900000|2020-03-10 13:45:00|19274|19251|19301|19280|19317|19310|19196|19180|45461
1583848200000|2020-03-10 13:50:00|19300|19275|19338|19321|19340|19323|19228|19205|41674
1583848500000|2020-03-10 13:55:00|19337|19319|19351|19334|19361|19344|19286|19269|32877
1583848800000|2020-03-10 14:00:00|19353|19336|19376|19367|19391|19377|19295|19279|29371
1583849100000|2020-03-10 14:05:00|19373|19366|19364|19353|19398|19394|19321|19313|31206
1583849400000|2020-03-10 14:10:00|19363|19352|19405|19391|19420|19410|19362|19352|25381
1583849700000|2020-03-10 14:15:00|19406|19390|19376|19364|19415|19409|19352|19345|25338
1583850000000|2020-03-10 14:20:00|19378|19365|19338|19323|19426|19413|19335|19320|21517
1583850300000|2020-03-10 14:25:00|19340|19322|19237|19221|19340|19323|19213|19208|23651
1583850600000|2020-03-10 14:30:00|19236|19220|19169|19156|19245|19228|19113|19108|45128
1583850900000|2020-03-10 14:35:00|19168|19157|19188|19176|19226|19210|19150|19141|31218
1583851200000|2020-03-10 14:40:00|19190|19175|19173|19157|19203|19191|19134|19125|22760
1583851500000|2020-03-10 14:45:00|19169|19153|19051|19041|19198|19182|19042|19040|34896
1583851800000|2020-03-10 14:50:00|19053|19042|19009|18999|19082|19069|18992|18987|59663
1583852100000|2020-03-10 14:55:00|19008|18998|18987|18966|19067|19049|18972|18962|32676
1583852400000|2020-03-10 15:00:00|18990|18967|19033|19020|19053|19044|18954|18943|27346
1583852700000|2020-03-10 15:05:00|19032|19021|19115|19104|19158|19140|19008|19001|19920
1583853000000|2020-03-10 15:10:00|19114|19100|19044|19033|19129|19118|19041|19032|28401
1583853300000|2020-03-10 15:15:00|19045|19034|19029|19008|19083|19082|19014|19007|30494
1583853600000|2020-03-10 15:20:00|19028|19009|18925|18908|19052|19031|18919|18907|31079
1583853900000|2020-03-10 15:25:00|18930|18909|18881|18867|18999|18990|18835|18821|26823
1583854200000|2020-03-10 15:30:00|18882|18868|18889|18852|18919|18901|18815|18803|36912
1583854500000|2020-03-10 15:35:00|18867|18855|18914|18897|18932|18914|18793|18779|41489
1583854800000|2020-03-10 15:40:00|18913|18890|19032|19004|19033|19016|18890|18876|26506
1583855100000|2020-03-10 15:45:00|19030|19005|19064|19037|19099|19073|19010|18991|29650
1583855400000|2020-03-10 15:50:00|19063|19039|18955|18914|19087|19067|18919|18906|26717
1583855700000|2020-03-10 15:55:00|18954|18915|19026|18984|19047|19019|18904|18891|42849
1583856000000|2020-03-10 16:00:00|19027|18985|19095|19060|19193|19173|19027|18985|49724
1583856300000|2020-03-10 16:05:00|19094|19061|19154|19111|19163|19124|19049|19029|22780
1583856600000|2020-03-10 16:10:00|19155|19112|19318|19293|19320|19300|19152|19111|71026
1583856900000|2020-03-10 16:15:00|19317|19299|19265|19245|19348|19322|19194|19188|37677
1583857200000|2020-03-10 16:20:00|19267|19246|19241|19230|19267|19246|19178|19164|15955
1583857500000|2020-03-10 16:25:00|19247|19231|19159|19138|19251|19233|19131|19126|28171
1583857800000|2020-03-10 16:30:00|19158|19139|19036|18995|19159|19139|18985|18975|40759
1583858100000|2020-03-10 16:35:00|19035|18996|19059|19047|19126|19102|18983|18975|42130
1583858400000|2020-03-10 16:40:00|19060|19049|19131|19112|19144|19131|19011|19000|25285
1583858700000|2020-03-10 16:45:00|19130|19116|19149|19124|19160|19142|19090|19081|27247
1583859000000|2020-03-10 16:50:00|19148|19125|19175|19160|19185|19175|19070|19068|34190
1583859300000|2020-03-10 16:55:00|19181|19161|19132|19118|19195|19177|19126|19118|16905
1583859600000|2020-03-10 17:00:00|19131|19119|19080|19066|19135|19119|19028|19025|37678
1583859900000|2020-03-10 17:05:00|19079|19073|19174|19150|19190|19167|19037|19036|16823
1583860200000|2020-03-10 17:10:00|19177|19155|19276|19256|19300|19278|19128|19117|41329
1583860500000|2020-03-10 17:15:00|19280|19267|19305|19272|19360|19356|19228|19221|47788
1583860800000|2020-03-10 17:20:00|19304|19273|19332|19300|19360|19331|19276|19251|17736
1583861100000|2020-03-10 17:25:00|19331|19301|19265|19251|19332|19301|19224|19213|16030
1583861400000|2020-03-10 17:30:00|19264|19250|19282|19264|19312|19296|19186|19170|28500
1583861700000|2020-03-10 17:35:00|19281|19259|19254|19226|19286|19269|19186|19183|25725
1583862000000|2020-03-10 17:40:00|19256|19227|19237|19202|19280|19259|19161|19148|39180
1583862300000|2020-03-10 17:45:00|19236|19203|19128|19106|19237|19226|19097|19090|22383
1583862600000|2020-03-10 17:50:00|19127|19107|19090|19078|19160|19148|19082|19075|39129
1583862900000|2020-03-10 17:55:00|19096|19075|19122|19107|19160|19137|19069|19059|36954
1583863200000|2020-03-10 18:00:00|19125|19108|19089|19056|19129|19108|19028|19021|20009
1583863500000|2020-03-10 18:05:00|19088|19057|19161|19123|19176|19151|19036|19026|40022
1583863800000|2020-03-10 18:10:00|19159|19124|19224|19218|19224|19218|19132|19105|19813
1583864100000|2020-03-10 18:15:00|19230|19206|19231|19215|19246|19235|19186|19179|22063
1583864400000|2020-03-10 18:20:00|19230|19223|19162|19147|19271|19260|19155|19147|30222
1583864700000|2020-03-10 18:25:00|19157|19146|19203|19188|19225|19215|19120|19102|46619
1583865000000|2020-03-10 18:30:00|19204|19189|19276|19259|19280|19276|19161|19153|54294
1583865300000|2020-03-10 18:35:00|19275|19264|19293|19278|19331|19322|19270|19260|31957
1583865600000|2020-03-10 18:40:00|19292|19277|19395|19372|19420|19405|19277|19268|49292
1583865900000|2020-03-10 18:45:00|19394|19373|19512|19498|19524|19512|19363|19360|47391
1583866200000|2020-03-10 18:50:00|19517|19497|19483|19464|19518|19497|19415|19403|67118
1583866500000|2020-03-10 18:55:00|19486|19466|19413|19405|19496|19480|19365|19354|42869
1583866800000|2020-03-10 19:00:00|19423|19406|19564|19546|19567|19547|19400|19380|56584
1583867100000|2020-03-10 19:05:00|19563|19550|19518|19503|19607|19594|19504|19496|44987
1583867400000|2020-03-10 19:10:00|19514|19504|19598|19574|19605|19600|19509|19503|27775
1583867700000|2020-03-10 19:15:00|19602|19579|19704|19688|19731|19718|19544|19533|41057
1583868000000|2020-03-10 19:20:00|19703|19687|19720|19709|19775|19766|19662|19653|57391
1583868300000|2020-03-10 19:25:00|19719|19707|19627|19609|19722|19715|19621|19605|36776
1583868600000|2020-03-10 19:30:00|19621|19608|19615|19600|19705|19694|19550|19534|48711
1583868900000|2020-03-10 19:35:00|19621|19601|19788|19774|19808|19797|19609|19600|90124
1583869200000|2020-03-10 19:40:00|19787|19775|19747|19738|19837|19830|19742|19738|88318
1583869500000|2020-03-10 19:45:00|19754|19739|19862|19849|19881|19869|19752|19738|90479
1583869800000|2020-03-10 19:50:00|19867|19854|19938|19931|19949|19939|19849|19841|171708
1583870100000|2020-03-10 19:55:00|19937|19929|19988|19981|20000|19997|19883|19877|296791
1583870400000|2020-03-10 20:00:00|19997|19970|19999|19821|20036|19970|19970|19820|90161
1583870700000|2020-03-10 20:05:00|20000|19820|19999|19871|20000|19872|19889|19787|316
1583871000000|2020-03-10 20:10:00||19885||19907||19907||19885|31897
1583871300000|2020-03-10 20:15:00|19980|19851|19981|19850|19981|19851|19980|19850|5
1583871600000|2020-03-10 20:20:00|19980|19851|19978|19914|19981|19914|19978|19850|3314
1583871900000|2020-03-10 20:25:00|19979||19949||19979||19949||3351
1583872200000|2020-03-10 20:30:00|19948||19940||19949||19940||3803
1583872500000|2020-03-10 20:35:00|19949|19850|19915|19900|19949|19900|19914|19850|229
1583872800000|2020-03-10 20:40:00|19948||19913||19948||19913||34
1583873100000|2020-03-10 20:45:00|19948||19948||19948||19948||0
1583873400000|2020-03-10 20:50:00|||||||||34
1583874000000|2020-03-10 21:00:00|19920|19920|19948|19900|19948|19920|19920|19900|165
1583874300000|2020-03-10 21:05:00|||||||||16
1583874600000|2020-03-10 21:10:00|||||||||10
1583874900000|2020-03-10 21:15:00|||||||||13
1583875200000|2020-03-10 21:20:00|||||||||6
1583875500000|2020-03-10 21:25:00|19945||19945||19945||19945||11
1583875800000|2020-03-10 21:30:00|||||||||8
1583876100000|2020-03-10 21:35:00|||||||||7
1583876400000|2020-03-10 21:40:00|||||||||134
1583876700000|2020-03-10 21:45:00|19918||19945||19945||19918||35
1583877000000|2020-03-10 21:50:00|19900|19875|19900|19875|19900|19875|19900|19875|281
1583877600000|2020-03-10 22:00:00|19875|19850|19900|19600|19900|19850|19875|19600|306
1583878200000|2020-03-10 22:10:00||19700||19800||19800||19700|6
1583878500000|2020-03-10 22:15:00|19890||19890||19890||19890||3
1583878800000|2020-03-10 22:20:00|19850||19890||19890||19850||112
1583879400000|2020-03-10 22:30:00|19840||19850||19850||19840||625
1583879700000|2020-03-10 22:35:00|19801||19801||19801||19801||139
1583880000000|2020-03-10 22:40:00|19840||19840||19840||19810||261
1583880300000|2020-03-10 22:45:00|19850||19840||19850||19840||404
1583880600000|2020-03-10 22:50:00|19850||19840||19850||19840||127
1583880900000|2020-03-10 22:55:00|||||||||150
1583881500000|2020-03-10 23:05:00|19825||19825||19825||19825||212
1583881800000|2020-03-10 23:10:00||19587||19587||19587||19587|158
1583882100000|2020-03-10 23:15:00|||||||||2
1583882400000|2020-03-10 23:20:00|||||||||100
1583882700000|2020-03-10 23:25:00|19850||19800||19850||19800||25
1583883000000|2020-03-10 23:30:00|||||||||10
1583883300000|2020-03-10 23:35:00|19850||19750||19850||19750||2
1583883600000|2020-03-10 23:40:00|19749||19725||19749||19725||0
1583883900000|2020-03-10 23:45:00|19650||19650||19650||19650||250
1583884200000|2020-03-10 23:50:00|19730|19521|19730|19521|19730|19550|19587|19521|632
1583884500000|2020-03-10 23:55:00|19725||19725||19725||19725||30
1583913900000|2020-03-11 08:05:00|19711|19270|19863|19440|19948|19456|19609|19261|304
1583914200000|2020-03-11 08:10:00|19866|19442|19763|19453|19947|19468|19762|19442|0
1583914500000|2020-03-11 08:15:00|19947|19452|19607|19447|19947|19548|19607|19439|0
1583914800000|2020-03-11 08:20:00|19946|19445|19843|19551|19947|19551|19606|19351|300
1583915100000|2020-03-11 08:25:00|19946|19552|19650|19515|19948|19572|19650|19390|0
1583915400000|2020-03-11 08:30:00|19700|19519|19750|19582|19750|19584|19700|19519|0
1583915700000|2020-03-11 08:35:00|19749|19547|19717|19493|19750|19583|19717|19484|0
1583916000000|2020-03-11 08:40:00|19750|19494|19750|19569|19750|19575|19730|19494|14
1583916300000|2020-03-11 08:45:00|19731|19566|19750|19574|19750|19586|19729|19563|0
1583916600000|2020-03-11 08:50:00||19564||19583||19586||19564|0
1583916900000|2020-03-11 08:55:00|19770|19564|19706|19606|19948|19608|19706|19399|0
1583917200000|2020-03-11 09:00:00||19399||19607||19626||19399|7
1583917500000|2020-03-11 09:05:00||19399||19569||19608||19399|0
1583917800000|2020-03-11 09:10:00||19546||19541||19553||19310|0
1583918100000|2020-03-11 09:15:00||19546||19542||19555||19541|0
1583919000000|2020-03-11 09:30:00||19545||19548||19554||19542|0
1583919300000|2020-03-11 09:35:00||19555||19555||19570||19555|0
1583919600000|2020-03-11 09:40:00||19554||19536||19554||19310|0
1583919900000|2020-03-11 09:45:00|19705|19528|19706|19524|19706|19529|19705|19310|198
1583920200000|2020-03-11 09:50:00||19521||19606||19606||19310|0
1583920500000|2020-03-11 09:55:00|||||||||110
1583921700000|2020-03-11 10:15:00|19705||19706||19706||19705||0
1583922000000|2020-03-11 10:20:00|19705||19691||19705||19691||0
1583922300000|2020-03-11 10:25:00|19705||19706||19706||19674||425
1583922600000|2020-03-11 10:30:00|19686||19706||19706||19676||0
1583922900000|2020-03-11 10:35:00|19680||19680||19706||19674||0
1583923200000|2020-03-11 10:40:00|19706||19682||19706||19682||0
1583923500000|2020-03-11 10:45:00|19681||19694||19706||19678||0
1583923800000|2020-03-11 10:50:00|19706||19693||19706||19692||0
1583924100000|2020-03-11 10:55:00|19706||19706||19706||19696||0
1583924400000|2020-03-11 11:00:00|19702|19617|19702|19606|19706|19617|19696|19606|35
1583924700000|2020-03-11 11:05:00|19706||19706||19706||19702||68
1583925000000|2020-03-11 11:10:00|19703||19689||19706||19689||100
1583925300000|2020-03-11 11:15:00|||||||||34
1583925600000|2020-03-11 11:20:00||19610||19610||19610||19610|101
1583925900000|2020-03-11 11:25:00|19650|19606|19575|19270|19650|19606|19498|19268|1199
1583926200000|2020-03-11 11:30:00|19498|19269|19582|19450|19706|19450|19498|19269|271
1583926500000|2020-03-11 11:35:00|19706||19530||19706||19530||0
1583926800000|2020-03-11 11:40:00|19500|19460|19490|19355|19500|19460|19471|19228|805
1583927100000|2020-03-11 11:45:00|19470|19229|19490|19370|19490|19370|19470|19228|350
1583927400000|2020-03-11 11:50:00||19287||19367||19450||19287|157
1583927700000|2020-03-11 11:55:00||19301||19400||19410||19301|45
1583928000000|2020-03-11 12:00:00|19500|19417|19530|19400|19530|19460|19500|19400|582
1583928300000|2020-03-11 12:05:00|19529||19490||19529||19490||10
1583928600000|2020-03-11 12:10:00|19471||19530||19530||19414||946
1583928900000|2020-03-11 12:15:00|19500||19500||19500||19500||185
1583929200000|2020-03-11 12:20:00|19606|19426|19590|19400|19606|19426|19500|19400|496
1583929500000|2020-03-11 12:25:00|19500||19500||19590||19500||0
1583929800000|2020-03-11 12:30:00|19590|19350|19490|19350|19590|19367|19400|19350|770
1583930100000|2020-03-11 12:35:00|19450|19363|19500|19350|19500|19363|19400|19350|544
1583930400000|2020-03-11 12:40:00||19380||19380||19380||19380|160
1583930700000|2020-03-11 12:45:00||19350||19420||19420||19350|40
1583931000000|2020-03-11 12:50:00|19478|19350|19420|19350|19500|19350|19420|19350|704
1583931300000|2020-03-11 12:55:00|19400|19400|19400|19102|19400|19400|19400|19102|887
1583931600000|2020-03-11 13:00:00|19383|19201|19325|19251|19400|19251|19255|19102|304
1583931900000|2020-03-11 13:05:00|19350|19271|19400|19251|19400|19271|19350|19251|386
1583932200000|2020-03-11 13:10:00|19395|19300|19395|19300|19395|19300|19395|19300|31
1583932500000|2020-03-11 13:15:00|19389|19250|19390|19250|19390|19250|19389|19250|324
1583932800000|2020-03-11 13:20:00|19400|19279|19480|19250|19480|19400|19400|19250|733
1583933100000|2020-03-11 13:25:00|19450|19420|19435|19270|19480|19450|19406|19250|1738
1583933400000|2020-03-11 13:30:00|19473|19292|19467|19431|19473|19461|19333|19270|150234
1583933700000|2020-03-11 13:35:00|19466|19434|19371|19356|19552|19533|19346|19330|74488
1583934000000|2020-03-11 13:40:00|19368|19358|19345|19321|19427|19410|19300|19285|48422
1583934300000|2020-03-11 13:45:00|19344|19320|19367|19343|19425|19410|19322|19301|28082
1583934600000|2020-03-11 13:50:00|19366|19342|19373|19357|19426|19416|19299|19281|51051
1583934900000|2020-03-11 13:55:00|19374|19356|19478|19461|19482|19472|19351|19337|44072
1583935200000|2020-03-11 14:00:00|19481|19462|19520|19505|19575|19570|19459|19439|53155
1583935500000|2020-03-11 14:05:00|19519|19501|19489|19475|19542|19531|19450|19433|36171
1583935800000|2020-03-11 14:10:00|19488|19474|19440|19425|19504|19488|19404|19388|25916
1583936100000|2020-03-11 14:15:00|19439|19420|19324|19311|19443|19436|19290|19281|53918
1583936400000|2020-03-11 14:20:00|19323|19312|19337|19321|19342|19331|19268|19256|41700
1583936700000|2020-03-11 14:25:00|19336|19322|19242|19226|19360|19350|19226|19217|37324
1583937000000|2020-03-11 14:30:00|19241|19223|19358|19336|19368|19352|19229|19220|26086
1583937300000|2020-03-11 14:35:00|19357|19334|19267|19244|19358|19334|19255|19243|20660
1583937600000|2020-03-11 14:40:00|19266|19238|19230|19220|19286|19266|19186|19181|18261
1583937900000|2020-03-11 14:45:00|19237|19221|19208|19189|19315|19294|19191|19180|29327
1583938200000|2020-03-11 14:50:00|19202|19196|19175|19151|19218|19200|19149|19133|27648
1583938500000|2020-03-11 14:55:00|19174|19152|19216|19197|19235|19217|19143|19134|29168
1583938800000|2020-03-11 15:00:00|19217|19205|19224|19202|19259|19255|19199|19197|67213
1583939100000|2020-03-11 15:05:00|19222|19203|19244|19227|19244|19229|19172|19167|29933
1583939400000|2020-03-11 15:10:00|19243|19228|19220|19210|19276|19263|19205|19193|18135
1583939700000|2020-03-11 15:15:00|19219|19203|19129|19118|19237|19230|19122|19104|78933
1583940000000|2020-03-11 15:20:00|19133|19119|19064|19050|19146|19137|19060|19050|69304
1583940300000|2020-03-11 15:25:00|19072|19051|19146|19133|19167|19141|19069|19050|63949
1583940600000|2020-03-11 15:30:00|19152|19135|19182|19165|19194|19185|19116|19108|25322
1583940900000|2020-03-11 15:35:00|19181|19166|19247|19231|19249|19241|19151|19141|18974
1583941200000|2020-03-11 15:40:00|19248|19232|19172|19159|19252|19248|19165|19159|20803
1583941500000|2020-03-11 15:45:00|19173|19160|19137|19122|19207|19199|19088|19080|29000
1583941800000|2020-03-11 15:50:00|19139|19121|19066|19050|19177|19161|19054|19050|24140
1583942100000|2020-03-11 15:55:00|19065|19051|19091|19079|19109|19096|19045|19030|28295
1583942400000|2020-03-11 16:00:00|19090|19080|19124|19113|19124|19116|19043|19041|28593
1583942700000|2020-03-11 16:05:00|19122|19114|19164|19149|19186|19175|19105|19094|22695
1583943000000|2020-03-11 16:10:00|19163|19150|19207|19192|19229|19216|19156|19146|21159
1583943300000|2020-03-11 16:15:00|19212|19193|19214|19205|19243|19234|19195|19185|32903
1583943600000|2020-03-11 16:20:00|19215|19207|19186|19174|19245|19238|19174|19163|20383
1583943900000|2020-03-11 16:25:00|19185|19172|19122|19106|19190|19178|19101|19088|28130
1583944200000|2020-03-11 16:30:00|19121|19107|19086|19068|19142|19134|19048|19035|17140
1583944500000|2020-03-11 16:35:00|19087|19069|19035|19020|19100|19090|19024|19015|22551
1583944800000|2020-03-11 16:40:00|19034|19021|18987|18968|19055|19044|18962|18955|38624
1583945100000|2020-03-11 16:45:00|18988|18970|18997|18983|19027|19018|18974|18960|21684
1583945400000|2020-03-11 16:50:00|19000|18984|18998|18989|19048|19037|18982|18971|21725
1583945700000|2020-03-11 16:55:00|18989|18988|19001|18987|19035|19031|18969|18960|32936
1583946000000|2020-03-11 17:00:00|19000|18985|18930|18925|19001|18985|18917|18907|24761
1583946300000|2020-03-11 17:05:00|18932|18926|18893|18884|18946|18941|18888|18881|27053
1583946600000|2020-03-11 17:10:00|18892|18892|18909|18901|18949|18937|18892|18883|24684
1583946900000|2020-03-11 17:15:00|18908|18900|18972|18956|18984|18974|18908|18900|29054
1583947200000|2020-03-11 17:20:00|18970|18957|18980|18967|19020|19011|18967|18956|21843
1583947500000|2020-03-11 17:25:00|18979|18968|19018|18997|19034|19030|18967|18957|22981
1583947800000|2020-03-11 17:30:00|19017|18998|18997|18989|19037|19031|18984|18977|21655
1583948100000|2020-03-11 17:35:00|19001|18990|18947|18935|19007|19001|18930|18925|28701
1583948400000|2020-03-11 17:40:00|18946|18934|18919|18905|18950|18945|18909|18902|29633
1583948700000|2020-03-11 17:45:00|18918|18903|19014|18998|19037|19025|18902|18894|34468
1583949000000|2020-03-11 17:50:00|19013|18999|18950|18938|19014|19008|18933|18918|22185
1583949300000|2020-03-11 17:55:00|18949|18939|19014|19002|19038|19026|18941|18936|21201
1583949600000|2020-03-11 18:00:00|19018|19003|18941|18928|19037|19030|18932|18923|25219
1583949900000|2020-03-11 18:05:00|18942|18929|18902|18884|18990|18982|18882|18875|32381
1583950200000|2020-03-11 18:10:00|18901|18885|18888|18878|18931|18920|18874|18865|20345
1583950500000|2020-03-11 18:15:00|18887|18887|18888|18879|18938|18932|18878|18865|26647
1583950800000|2020-03-11 18:20:00|18887|18880|18875|18867|18901|18890|18853|18843|38863
1583951100000|2020-03-11 18:25:00|18876|18869|18916|18908|18940|18937|18868|18856|39038
1583951400000|2020-03-11 18:30:00|18915|18906|18900|18889|18982|18973|18897|18886|43461
1583951700000|2020-03-11 18:35:00|18901|18893|18931|18925|18958|18948|18873|18871|29560
1583952000000|2020-03-11 18:40:00|18925|18919|18905|18890|19001|18990|18901|18885|21161
1583952300000|2020-03-11 18:45:00|18911|18893|18891|18871|18982|18970|18886|18871|22575
1583952600000|2020-03-11 18:50:00|18896|18878|18860|18844|18917|18913|18823|18814|29442
1583952900000|2020-03-11 18:55:00|18858|18841|18820|18809|18886|18878|18814|18809|27133
1583953200000|2020-03-11 19:00:00|18823|18810|18731|18716|18830|18826|18726|18714|52749
1583953500000|2020-03-11 19:05:00|18730|18717|18677|18663|18737|18731|18638|18629|38552
1583953800000|2020-03-11 19:10:00|18676|18664|18635|18628|18733|18727|18632|18625|40325
1583954100000|2020-03-11 19:15:00|18640|18629|18696|18682|18711|18701|18621|18613|79267
1583954400000|2020-03-11 19:20:00|18695|18683|18592|18582|18699|18694|18585|18579|56247
1583954700000|2020-03-11 19:25:00|18593|18584|18694|18689|18723|18707|18593|18584|63619
1583955000000|2020-03-11 19:30:00|18695|18694|18801|18790|18838|18823|18659|18649|91103
1583955300000|2020-03-11 19:35:00|18807|18791|18845|18826|18885|18871|18777|18769|75255
1583955600000|2020-03-11 19:40:00|18847|18827|18842|18824|18905|18892|18819|18806|84010
1583955900000|2020-03-11 19:45:00|18844|18825|18848|18838|18898|18886|18790|18786|68350
1583956200000|2020-03-11 19:50:00|18846|18833|18887|18867|18948|18927|18709|18701|118782
1583956500000|2020-03-11 19:55:00|18888|18868|18825|18814|18908|18899|18823|18807|168684
1583956800000|2020-03-11 20:00:00|18826|18811|19238|18600|19280|18811|18826|18600|103987
1583957100000|2020-03-11 20:05:00|19237|18601|18938|18600|19238|18601|18938|18600|2278
1583957400000|2020-03-11 20:10:00|18937|18601|18933|18600|19238|18601|18933|18600|2
1583957700000|2020-03-11 20:15:00|19238|18601|18928|18601|19238|18601|18928|18600|1
1583958000000|2020-03-11 20:20:00|18927|18600|18923|18600|19238|18601|18923|18600|53
1583958300000|2020-03-11 20:25:00|19238|18601|18850|18700|19238|18850|18850|18600|111
1583958600000|2020-03-11 20:30:00|18849|18701|18849|18601|18850|18701|18849|18600|2731
1583958900000|2020-03-11 20:35:00|18850|18600|18850|18820|18850|18820|18820|18600|293
1583959200000|2020-03-11 20:40:00|19268|18821|19268|18821|19269|18821|19268|18820|65
1583959500000|2020-03-11 20:45:00|19269|18900|19269|18820|19269|18900|19269|18820|101
1583959800000|2020-03-11 20:50:00|19268|18821|19268|18826|19269|18826|19268|18821|59
1583960100000|2020-03-11 20:55:00|19269|18825|19268|18826|19269|18826|19268|18825|166
1583960400000|2020-03-11 21:00:00|19269|18825|19268|18826|19269|18826|19268|18825|3
1583960700000|2020-03-11 21:05:00|19269|18825|19269|18600|19269|18826|19268|18600|27
1583961000000|2020-03-11 21:10:00|19268|18601|19268|18601|19269|18601|18800|18600|850
1583961300000|2020-03-11 21:15:00|||||||||2
1583961600000|2020-03-11 21:20:00|19269|18600|19269|18600|19269|18600|18778|18600|752
1583961900000|2020-03-11 21:25:00|19194||19269||19269||19194||5
1583962200000|2020-03-11 21:30:00|||||||||14
1583962500000|2020-03-11 21:35:00|19058||19058||19058||19058||225
1583962800000|2020-03-11 21:40:00|||||||||2
1583963100000|2020-03-11 21:45:00|19269||19024||19269||19024||375
1583963400000|2020-03-11 21:50:00|||||||||5
1583963700000|2020-03-11 21:55:00|19269||19269||19269||19269||16
1583964600000|2020-03-11 22:10:00||18825||18600||18825||18600|779
1583965200000|2020-03-11 22:20:00|||||||||4
1583965800000|2020-03-11 22:30:00||18835||18835||18835||18835|102
1583966400000|2020-03-11 22:40:00||18850||18850||18850||18850|0
1583966700000|2020-03-11 22:45:00||18851||18851||18851||18851|0
1583967000000|2020-03-11 22:50:00|18900|18852|19269|18854|19269|18854|18900|18852|400
1583967300000|2020-03-11 22:55:00|19000|18855|19000|18855|19000|18855|19000|18855|0
1583967600000|2020-03-11 23:00:00|19269||18999||19269||18999||6
1583967900000|2020-03-11 23:05:00|||||||||99
1583968500000|2020-03-11 23:15:00|19269||19200||19269||19200||0
1583968800000|2020-03-11 23:20:00|||||||||50
1583969100000|2020-03-11 23:25:00|||||||||3
1583969400000|2020-03-11 23:30:00|||||||||50
1583969700000|2020-03-11 23:35:00|19269||19269||19269||19269||400
1583970000000|2020-03-11 23:40:00|19000|18850|18900|18850|19269|18900|18900|18850|708
1583970300000|2020-03-11 23:45:00|19269|18600|18899|18600|19269|18900|18899|18600|691
1583970600000|2020-03-11 23:50:00|18800||18860||18899||18800||74
1583970900000|2020-03-11 23:55:00|19227||19227||19227||19227||67
1584000000000|2020-03-12 08:00:00|18605|18050|18435|18024|18605|18050|18435|18024|270
1584000300000|2020-03-12 08:05:00|||||||||65
1584000600000|2020-03-12 08:10:00|||||||||100
1584000900000|2020-03-12 08:15:00|18411|17600|18050|17600|18411|17600|18050|17600|100
1584001200000|2020-03-12 08:20:00||17800||17800||17925||17800|100
1584001500000|2020-03-12 08:25:00|||||||||39
1584001800000|2020-03-12 08:30:00||17801||17801||17801||17801|20
1584002100000|2020-03-12 08:35:00|17990|17800|17990|17801|17990|17801|17990|17800|50
1584002400000|2020-03-12 08:40:00||17800||17801||17801||17800|50
1584002700000|2020-03-12 08:45:00|17882|17700|17882|17561|17882|17700|17882|17561|115
1584003000000|2020-03-12 08:50:00|17722|17600|17849|17723|17882|17723|17722|17600|100
1584003300000|2020-03-12 08:55:00|17799|17600|18111|17701|18111|17882|17739|17600|744
1584003600000|2020-03-12 09:00:00|18243||18243||18243||18243||20
1584004500000|2020-03-12 09:15:00|18114||18114||18114||18114||0
1584005100000|2020-03-12 09:25:00||17700||17700||17700||17700|10
1584005400000|2020-03-12 09:30:00||17701||17701||17701||17701|0
1584006000000|2020-03-12 09:40:00|18050|17700|18050|17700|18050|17700|18050|17700|0
1584006300000|2020-03-12 09:45:00|18114||18114||18114||18114||13
1584006600000|2020-03-12 09:50:00|18113|17701|17971|17848|18316|17881|17971|17701|0
1584006900000|2020-03-12 09:55:00|18000|17702|17930|17834|18081|17864|17930|17702|30
1584007200000|2020-03-12 10:00:00||17702||17797||17815||17702|1
1584007500000|2020-03-12 10:05:00|17897|17702|17930|17830|17930|17834|17897|17702|118
1584007800000|2020-03-12 10:10:00||17702||17776||17829||17700|0
1584008100000|2020-03-12 10:15:00|17929|17772|17911|17739|18023|17777|17911|17700|0
1584008400000|2020-03-12 10:20:00|18023|17702|17892|17736|18023|17749|17881|17700|0
1584008700000|2020-03-12 10:25:00|18023|17700|17896|17740|18023|17740|17871|17700|50
1584009000000|2020-03-12 10:30:00|17890|17767|18022|17768|18024|17820|17888|17740|0
1584009300000|2020-03-12 10:35:00|17949|17740|17900|17740|18022|17784|17900|17740|0
1584009600000|2020-03-12 10:40:00|17946|17765|17880|17741|17946|17808|17805|17740|179
1584009900000|2020-03-12 10:45:00||17740||17792||17812||17740|214
1584010200000|2020-03-12 10:50:00|17924|17740|17955|17818|18020|17818|17924|17740|91
1584010500000|2020-03-12 10:55:00|18019|17740|18019|17880|18019|17882|17948|17740|1
1584010800000|2020-03-12 11:00:00|17990|17985|18018|17948|18018|18000|17989|17900|3119
1584011100000|2020-03-12 11:05:00|17993|17900|17986|17900|18018|17900|17986|17900|32
1584011400000|2020-03-12 11:10:00|17989|17918|18119|17950|18321|17985|17982|17900|747
1584011700000|2020-03-12 11:15:00|18321|18018|18155|18036|18321|18072|18088|17900|557
1584012000000|2020-03-12 11:20:00|18250|18054|18299|18025|18320|18100|18100|18025|319
1584012300000|2020-03-12 11:25:00|18101|17916|18076|17950|18299|17972|18076|17916|240
1584012600000|2020-03-12 11:30:00||17967||17990||17990||17916|20
1584012900000|2020-03-12 11:35:00|18000|18000|18076|18000|18076|18000|18000|18000|225
1584013200000|2020-03-12 11:40:00|18064|18018|18076|18018|18076|18018|18064|18018|100
1584013500000|2020-03-12 11:45:00|18064|17972|18076|18018|18076|18018|18055|17915|723
1584013800000|2020-03-12 11:50:00|18016|17944|18076|17915|18076|18000|18016|17915|502
1584014100000|2020-03-12 11:55:00|18058|17920|17990|17915|18127|17990|17990|17915|436
1584014400000|2020-03-12 12:00:00|18000|17916|18000|17915|18000|17935|17958|17915|2302
1584014700000|2020-03-12 12:05:00|17915|17900|18000|17916|18000|17989|17915|17900|1431
1584015000000|2020-03-12 12:10:00|17989|17900|17935|17875|17989|17987|17900|17830|1683
1584015300000|2020-03-12 12:15:00|17950|17887|17900|17875|17989|17893|17900|17875|744
1584015600000|2020-03-12 12:20:00|17925|17880|17950|17875|17950|17880|17925|17875|443
1584015900000|2020-03-12 12:25:00|17925||17900||17925||17900||469
1584016200000|2020-03-12 12:30:00|17925|17882|17925|17900|17925|17900|17925|17875|374
1584016500000|2020-03-12 12:35:00|17933|17875|17933|17830|17933|17875|17933|17830|807
1584016800000|2020-03-12 12:40:00|17950|17930|17950|17830|17950|17930|17946|17830|500
1584017100000|2020-03-12 12:45:00|17988|17874|17914|17830|17988|17950|17886|17830|4136
1584017400000|2020-03-12 12:50:00|17909|17800|17914|17750|17914|17806|17872|17750|763
1584017700000|2020-03-12 12:55:00|17900|17700|17800|17750|17914|17750|17800|17700|666
1584018000000|2020-03-12 13:00:00|17790|17700|17800|17669|17800|17764|17763|17669|1179
1584018300000|2020-03-12 13:05:00|17750|17700|17680|17670|17800|17700|17680|17669|865
1584018600000|2020-03-12 13:10:00|17735|17669|17735|17660|17735|17669|17660|17655|959
1584018900000|2020-03-12 13:15:00|17700|17655|17655|17646|17700|17660|17655|17646|2306
1584019200000|2020-03-12 13:20:00|17648|17628|17600|17500|17655|17628|17600|17500|5065
1584019500000|2020-03-12 13:25:00|17588|17469|17590|17469|17600|17479|17490|17469|1514
1584019800000|2020-03-12 13:30:00|17475|17470|17507|17462|17655|17628|17261|17200|142779
1584020100000|2020-03-12 13:35:00|17506|17463|17553|17404|17553|17485|17450|17404|7118
1584021000000|2020-03-12 13:50:00|17125|17052|17116|17088|17200|17131|16949|16938|116691
1584021300000|2020-03-12 13:55:00|17115|17089|17444|17377|17500|17474|17107|17089|153337
1584021600000|2020-03-12 14:00:00|17409|17389|17108|17087|17444|17394|17086|17074|142301
1584021900000|2020-03-12 14:05:00|17113|17088|17147|17122|17196|17189|17042|17033|116275
1584022200000|2020-03-12 14:10:00|17154|17123|17204|17181|17297|17281|17084|17079|73818
1584022500000|2020-03-12 14:15:00|17199|17182|17194|17166|17329|17312|17142|17127|60306
1584022800000|2020-03-12 14:20:00|17190|17190|17176|17157|17194|17190|17115|17100|50847
1584023100000|2020-03-12 14:25:00|17175|17158|17238|17230|17273|17262|17164|17150|100476
1584023400000|2020-03-12 14:30:00|17237|17238|17207|17197|17350|17339|17165|17150|106681
1584023700000|2020-03-12 14:35:00|17206|17190|17237|17229|17278|17251|17104|17103|66774
1584024000000|2020-03-12 14:40:00|17238|17237|17143|17124|17304|17277|17126|17111|55909
1584024300000|2020-03-12 14:45:00|17144|17125|17234|17204|17275|17258|17144|17125|59771
1584024600000|2020-03-12 14:50:00|17236|17205|17242|17236|17274|17257|17179|17168|65360
1584024900000|2020-03-12 14:55:00|17237|17235|17241|17224|17282|17265|17177|17172|76790
1584025200000|2020-03-12 15:00:00|17240|17220|17109|17085|17243|17220|17066|17059|63542
1584025500000|2020-03-12 15:05:00|17112|17084|17049|17040|17123|17103|17035|17023|69739
1584025800000|2020-03-12 15:10:00|17047|17031|17089|17079|17112|17099|17034|17025|54882
1584026100000|2020-03-12 15:15:00|17080|17076|17129|17115|17169|17161|17076|17065|53806
1584026400000|2020-03-12 15:20:00|17128|17116|17187|17165|17190|17183|17088|17075|56792
1584026700000|2020-03-12 15:25:00|17186|17159|17208|17191|17213|17202|17148|17140|56273
1584027000000|2020-03-12 15:30:00|17209|17192|17227|17214|17271|17258|17193|17190|58790
1584027300000|2020-03-12 15:35:00|17226|17213|17301|17288|17311|17304|17224|17213|67845
1584027600000|2020-03-12 15:40:00|17300|17289|17257|17251|17308|17298|17250|17243|33256
1584027900000|2020-03-12 15:45:00|17258|17253|17143|17128|17266|17255|17131|17128|44033
1584028200000|2020-03-12 15:50:00|17129|17122|17082|17069|17141|17125|17025|17017|71184
1584028500000|2020-03-12 15:55:00|17090|17070|17094|17080|17173|17153|17084|17070|47264
1584028800000|2020-03-12 16:00:00|17099|17081|17025|17011|17108|17092|17015|17011|45197
1584029100000|2020-03-12 16:05:00|17024|17010|16998|16987|17081|17068|16988|16980|51058
1584029400000|2020-03-12 16:10:00|16997|16986|17041|17021|17050|17041|16947|16941|51661
1584029700000|2020-03-12 16:15:00|17040|17022|17014|17001|17094|17084|16987|16979|49740
1584030000000|2020-03-12 16:20:00|17011|17000|17156|17140|17167|17160|16987|16976|39281
1584030300000|2020-03-12 16:25:00|17150|17138|17122|17102|17192|17179|17099|17087|49059
1584030600000|2020-03-12 16:30:00|17123|17103|17090|17076|17126|17114|17061|17051|72021
1584030900000|2020-03-12 16:35:00|17089|17075|17078|17071|17116|17102|17011|17004|45058
1584031200000|2020-03-12 16:40:00|17075|17072|17018|17011|17081|17078|16996|16986|81885
1584031500000|2020-03-12 16:45:00|17019|17012|16956|16944|17080|17066|16945|16941|52408
1584031800000|2020-03-12 16:50:00|16955|16945|17322|17295|17400|17364|16955|16945|54151
1584032100000|2020-03-12 16:55:00|17296|17281|17551|17523|17669|17666|17252|17239|64037
1584032400000|2020-03-12 17:00:00|17525|17524|17923|17882|17939|17930|17405|17400|101758
1584032700000|2020-03-12 17:05:00|17924|17891|17829|17799|17989|17961|17725|17714|79529
1584033000000|2020-03-12 17:10:00|17802|17800|17692|17659|17884|17850|17593|17568|137062
1584033300000|2020-03-12 17:15:00|17691|17660|17644|17636|17769|17746|17559|17531|81755
1584033600000|2020-03-12 17:20:00|17659|17637|17623|17601|17692|17671|17578|17563|31753
1584033900000|2020-03-12 17:25:00|17622|17602|17584|17557|17657|17642|17549|17531|43123
1584034200000|2020-03-12 17:30:00|17585|17558|17555|17534|17683|17661|17540|17516|36422
1584034500000|2020-03-12 17:35:00|17554|17535|17387|17330|17558|17548|17293|17280|48673
1584034800000|2020-03-12 17:40:00|17389|17331|17367|17350|17389|17371|17296|17274|47736
1584035100000|2020-03-12 17:45:00|17351|17349|17599|17565|17675|17641|17326|17324|43483
1584035400000|2020-03-12 17:50:00|17598|17566|17476|17464|17692|17662|17442|17431|46399
1584035700000|2020-03-12 17:55:00|17477|17465|17579|17559|17597|17570|17438|17437|47965
1584036000000|2020-03-12 18:00:00|17578|17560|17491|17463|17629|17627|17379|17374|60888
1584036300000|2020-03-12 18:05:00|17490|17462|17499|17471|17560|17544|17426|17413|48746
1584036600000|2020-03-12 18:10:00|17496|17472|17372|17315|17531|17510|17344|17314|48112
1584036900000|2020-03-12 18:15:00|17371|17316|17340|17322|17419|17410|17320|17308|33965
1584037200000|2020-03-12 18:20:00|17339|17323|17249|17226|17373|17357|17219|17213|36350
1584037500000|2020-03-12 18:25:00|17248|17227|17297|17279|17346|17342|17181|17158|73118
1584037800000|2020-03-12 18:30:00|17296|17278|17291|17277|17345|17321|17263|17250|36115
1584038100000|2020-03-12 18:35:00|17292|17278|17268|17246|17312|17297|17216|17210|37724
1584038400000|2020-03-12 18:40:00|17267|17247|17276|17252|17346|17340|17236|17225|38581
1584038700000|2020-03-12 18:45:00|17275|17253|17500|17474|17500|17475|17241|17225|41571
1584039000000|2020-03-12 18:50:00|17494|17471|17369|17344|17559|17512|17344|17335|39648
1584039300000|2020-03-12 18:55:00|17368|17345|17298|17278|17400|17378|17291|17278|49214
1584039600000|2020-03-12 19:00:00|17297|17277|17249|17243|17327|17313|17238|17229|57902
1584039900000|2020-03-12 19:05:00|17245|17236|17365|17354|17410|17393|17175|17168|57911
1584040200000|2020-03-12 19:10:00|17360|17355|17370|17356|17538|17529|17356|17345|72436
1584040500000|2020-03-12 19:15:00|17359|17358|17376|17363|17397|17385|17268|17264|67763
1584040800000|2020-03-12 19:20:00|17375|17364|17439|17418|17497|17479|17348|17336|73771
1584041100000|2020-03-12 19:25:00|17441|17419|17389|17374|17462|17452|17371|17359|77912
1584041400000|2020-03-12 19:30:00|17388|17376|17488|17482|17586|17569|17376|17375|107303
1584041700000|2020-03-12 19:35:00|17483|17477|17449|17443|17534|17510|17364|17356|120732
1584042000000|2020-03-12 19:40:00|17450|17444|17324|17314|17624|17601|17317|17302|125126
1584042300000|2020-03-12 19:45:00|17325|17315|17320|17304|17409|17396|17213|17210|148997
1584042600000|2020-03-12 19:50:00|17328|17308|17268|17252|17454|17439|17258|17251|252766
1584042900000|2020-03-12 19:55:00|17265|17253|17013|17012|17268|17265|16975|16974|456540
1584043200000|2020-03-12 20:00:00|17030|17011|17100|16943|17500|17011|17030|16942|2098
1584043500000|2020-03-12 20:05:00|17051|16942|17051|17050|17051|17050|17051|16942|8659
1584043800000|2020-03-12 20:10:00|17007|16950|17051|16943|17051|16959|17007|16942|1051
1584044100000|2020-03-12 20:15:00|17100|16950|17100|17002|17100|17003|17100|16950|6627
1584044400000|2020-03-12 20:20:00|||||||||2051
1584044700000|2020-03-12 20:25:00|||||||||341
1584045000000|2020-03-12 20:30:00|17004|16950|17010|16942|17100|16950|16962|16942|348
1584045300000|2020-03-12 20:35:00|17009|16940|17010|16800|17010|16940|16995|16800|3244
1584045600000|2020-03-12 20:40:00|17009|16801|17009|16801|17010|16951|17009|16800|3684
1584045900000|2020-03-12 20:45:00|17010|16800|17008|16801|17010|16807|16801|16700|852
1584046200000|2020-03-12 20:50:00|17009|16700|16999|16701|17009|16701|16999|16700|36
1584046500000|2020-03-12 20:55:00|17000|16700|16999|16700|17000|16701|16811|16700|225
1584046800000|2020-03-12 21:00:00|17000|16675|16999|16675|17000|16675|16999|16675|12
1584047100000|2020-03-12 21:05:00|17000||16999||17000||16999||21
1584047400000|2020-03-12 21:10:00|16998||16998||16998||16997||80
1584047700000|2020-03-12 21:15:00|||||||||29
1584048000000|2020-03-12 21:20:00|||||||||253
1584048300000|2020-03-12 21:25:00|||||||||1089
1584048600000|2020-03-12 21:30:00|16700|16667|16675|16589|16700|16667|16675|16563|171
1584048900000|2020-03-12 21:35:00|16600|16563|16576|16575|16600|16575|16576|16563|492
1584049200000|2020-03-12 21:40:00|16900|16574|16675|16501|16900|16574|16501|16500|624
1584049500000|2020-03-12 21:45:00|16490|16500|16490|16400|16490|16500|16490|16400|2359
1584049800000|2020-03-12 21:50:00|16401|16425|16500|16425|16500|16425|16401|16425|1728
1584050100000|2020-03-12 21:55:00|16799|16500|16799|16511|16800|16511|16510|16425|376
1584050400000|2020-03-12 22:00:00|16800|16513|16700|16513|16800|16550|16700|16513|2738
1584050700000|2020-03-12 22:05:00|16800|16693|16800|16513|16800|16728|16800|16513|113
1584051000000|2020-03-12 22:10:00|16900|16530|17450|16515|17450|16785|16900|16513|294
1584051300000|2020-03-12 22:15:00|||||||||258
1584051600000|2020-03-12 22:20:00|||||||||108
1584051900000|2020-03-12 22:25:00|16860|16513|16860|16513|16860|16513|16860|16513|20
1584052200000|2020-03-12 22:30:00|||||||||2
1584052500000|2020-03-12 22:35:00|||||||||34
1584052800000|2020-03-12 22:40:00||16600||16515||16600||16513|140
1584053400000|2020-03-12 22:50:00|||||||||1
1584053700000|2020-03-12 22:55:00|16900|16518|16998|16991|16998|16991|16860|16515|728
1584054000000|2020-03-12 23:00:00|||||||||102
1584054300000|2020-03-12 23:05:00||16513||16700||16700||16513|10
1584054600000|2020-03-12 23:10:00|16974|16975|16998|16975|16998|16975|16974|16975|363
1584054900000|2020-03-12 23:15:00|16976||16998||16998||16976||380
1584055200000|2020-03-12 23:20:00||16700||16700||16700||16700|568
1584055800000|2020-03-12 23:30:00|||||||||3
1584056400000|2020-03-12 23:40:00|16975|16513|16974|16513|16975|16513|16900|16513|165
1584056700000|2020-03-12 23:45:00|16800||16800||16800||16800||20
1584057000000|2020-03-12 23:50:00|||||||||60
1584057300000|2020-03-12 23:55:00|16973||16973||16973||16973||15
1584086400000|2020-03-13 08:00:00|18700|15715|18700|15715|18700|15715|18700|15715|300
1584086700000|2020-03-13 08:05:00|17450|17350|17650|17451|17650|17560|17450|17350|359
1584087000000|2020-03-13 08:10:00|17610|17375|17451|17250|17610|17375|17375|17083|1064
1584087300000|2020-03-13 08:15:00|17379|17098|17425|17175|17451|17378|17377|17094|452
1584087600000|2020-03-13 08:20:00|17451|17015|17451|17201|17451|17250|17281|17010|450
1584087900000|2020-03-13 08:25:00|17450|17215|17416|17087|17451|17325|17268|17010|1074
1584088200000|2020-03-13 08:30:00|17408|17200|17350|17097|17450|17228|17350|17097|0
1584088500000|2020-03-13 08:35:00|17391|17101|17315|17101|17398|17186|17315|17097|0
1584088800000|2020-03-13 08:40:00|17314|17185|17250|17191|17314|17194|17250|17013|0
1584089100000|2020-03-13 08:45:00|17249|17184|17240|17186|17250|17189|17240|17013|90
1584089400000|2020-03-13 08:50:00|17320|17050|17284|17118|17496|17162|17279|17050|419
1584089700000|2020-03-13 08:55:00|17279|16403|17401|17035|18200|17132|17252|16402|200
1584090000000|2020-03-13 09:00:00|17400|17114|17283|17077|17502|17267|17240|16782|772
1584090300000|2020-03-13 09:05:00|17282|17068|17295|17110|17502|17132|17243|16402|10
1584090600000|2020-03-13 09:10:00|17278|17108|17223|17135|17376|17135|17223|17014|0
1584090900000|2020-03-13 09:15:00|17268|17178|17381|17224|17500|17224|17260|17135|152
1584091200000|2020-03-13 09:20:00|17500|17223|17448|17224|17500|17309|17337|17223|5
1584091500000|2020-03-13 09:25:00|17500|17311|17492|17302|17700|17311|17445|17100|0
1584091800000|2020-03-13 09:30:00|17496|17304|17487|17300|17499|17307|17484|17297|0
1584092100000|2020-03-13 09:35:00|17490|17251|17699|17100|17700|17308|17481|17100|3
1584092400000|2020-03-13 09:40:00|17499|17251|17476|17251|17700|17312|17456|17100|0
1584092700000|2020-03-13 09:45:00|17663|17252|17489|17280|17700|17280|17433|17251|0
1584093000000|2020-03-13 09:50:00|17497|17285|17500|17285|17535|17285|17430|17285|0
1584093300000|2020-03-13 09:55:00|17499|17286|17700|17331|17700|17339|17448|17281|30
1584093600000|2020-03-13 10:00:00|17695|17332|17530|17331|17700|17484|17478|17331|100
1584093900000|2020-03-13 10:05:00|17699|17336|17480|17360|17700|17380|17450|17331|4
1584094200000|2020-03-13 10:10:00|||||||||100
1584094500000|2020-03-13 10:15:00||17400||17400||17400||17400|0
1584094800000|2020-03-13 10:20:00|17498||17450||17498||17450||0
1584095100000|2020-03-13 10:25:00|17508|17401|17532|17401|17559|17401|17504|17401|0
1584095400000|2020-03-13 10:30:00|17535|17420|17511|17430|17590|17430|17450|17420|0
1584095700000|2020-03-13 10:35:00|17514||17515||17590||17509||0
1584096000000|2020-03-13 10:40:00|17514|17500|17526|17430|17700|17500|17500|17430|175
1584096300000|2020-03-13 10:45:00|17697||17693||17697||17468||0
1584096600000|2020-03-13 10:50:00|17468|17431|17506|17430|17693|17431|17431|17430|711
1584096900000|2020-03-13 10:55:00|17677||17677||17677||17497||132
1584097200000|2020-03-13 11:00:00|17512|17420|17677|17420|17677|17427|17494|17420|739
1584097500000|2020-03-13 11:05:00|17502|17421|17657|17501|17700|17501|17495|17421|213
1584097800000|2020-03-13 11:10:00|17699|17455|17699|17501|17700|17501|17657|17452|104
1584098100000|2020-03-13 11:15:00|17700|17453|17700|17567|17700|17655|17632|17421|787
1584098400000|2020-03-13 11:20:00|17752|17559|17700|17576|17850|17599|17700|17544|20
1584098700000|2020-03-13 11:25:00||17575||17575||17605||17575|6
1584099000000|2020-03-13 11:30:00|17724|17668|17849|17634|17850|17684|17718|17575|3014
1584099300000|2020-03-13 11:35:00|17927|17575|17925|17750|17927|17750|17867|17575|476
1584099600000|2020-03-13 11:40:00|17814|17707|17850|17642|17925|17707|17657|17575|1341
1584099900000|2020-03-13 11:45:00|17899|17575|17800|17652|17899|17663|17800|17575|0
1584100200000|2020-03-13 11:50:00|17750|17575|17850|17709|17850|17750|17750|17575|250
1584100500000|2020-03-13 11:55:00||17660||17771||17772||17660|0
1584100800000|2020-03-13 12:00:00|17834|17750|17817|17800|17850|17800|17817|17750|1114
1584101100000|2020-03-13 12:05:00|17849|17726|17849|17800|17849|17800|17780|17700|1387
1584101400000|2020-03-13 12:10:00|17800|17734|17845|17726|17849|17764|17800|17700|608
1584101700000|2020-03-13 12:15:00|17850|17750|17850|17726|17850|17750|17825|17726|242
1584102000000|2020-03-13 12:20:00|17841|17700|17850|17797|17850|17802|17835|17700|675
1584102300000|2020-03-13 12:25:00|17822|17802|17850|17700|17850|17802|17797|17700|576
1584102600000|2020-03-13 12:30:00|17847|17760|17800|17751|17847|17760|17752|17726|549
1584102900000|2020-03-13 12:35:00|17830|17750|17850|17750|17850|17760|17800|17750|587
1584103200000|2020-03-13 12:40:00||17770||17800||17800||17700|557
1584103500000|2020-03-13 12:45:00|17849|17805|17900|17850|17995|17850|17849|17800|429
1584103800000|2020-03-13 12:50:00|17998||17900||17998||17875||500
1584104100000|2020-03-13 12:55:00|17930|17875|17930|17875|17930|17887|17929|17850|441
1584104400000|2020-03-13 13:00:00|17924|17850|17929|17850|17930|17850|17918|17850|486
1584104700000|2020-03-13 13:05:00|17930|17800|17850|17760|17930|17800|17838|17750|261
1584105000000|2020-03-13 13:10:00|17930|17790|17850|17750|17930|17801|17850|17750|605
1584105300000|2020-03-13 13:15:00|17930|17800|17850|17800|17930|17800|17850|17800|373
1584105600000|2020-03-13 13:20:00|17930|17820|17900|17800|17998|17862|17900|17800|537
1584105900000|2020-03-13 13:25:00|17801|17697|17990|17825|17998|17858|17700|17660|3043
1584106200000|2020-03-13 13:30:00|17904|17730|17611|17591|17998|17902|17576|17575|264844
1584106500000|2020-03-13 13:35:00|17612|17592|17547|17527|17726|17695|17528|17527|68894
1584106800000|2020-03-13 13:40:00|17546|17528|17574|17543|17590|17556|17412|17400|92339
1584107100000|2020-03-13 13:45:00|17580|17544|17698|17678|17700|17686|17512|17502|63828
1584107400000|2020-03-13 13:50:00|17697|17686|17358|17347|17697|17686|17349|17339|66985
1584107700000|2020-03-13 13:55:00|17354|17348|17400|17383|17424|17421|17300|17290|44937
1584108000000|2020-03-13 14:00:00|17399|17382|17502|17481|17551|17534|17338|17303|84620
1584108300000|2020-03-13 14:05:00|17503|17482|17306|17288|17508|17494|17295|17284|63511
1584108600000|2020-03-13 14:10:00|17289|17286|17329|17290|17360|17350|17246|17236|55027
1584108900000|2020-03-13 14:15:00|17328|17291|17535|17503|17588|17579|17280|17270|52723
1584109200000|2020-03-13 14:20:00|17534|17505|17534|17512|17582|17564|17493|17478|48727
1584109500000|2020-03-13 14:25:00|17513|17506|17308|17291|17558|17533|17291|17289|75330
1584109800000|2020-03-13 14:30:00|17309|17292|17193|17177|17331|17309|17157|17143|75148
1584110100000|2020-03-13 14:35:00|17180|17178|17276|17239|17290|17264|17165|17164|56957
1584110400000|2020-03-13 14:40:00|17275|17241|17227|17213|17281|17261|17168|17163|56460
1584110700000|2020-03-13 14:45:00|17214|17209|17224|17211|17250|17229|17193|17187|47581
1584111000000|2020-03-13 14:50:00|17211|17206|17215|17196|17287|17268|17193|17186|39056
1584111300000|2020-03-13 14:55:00|17217|17197|17097|17079|17239|17221|17072|17058|54357
1584111600000|2020-03-13 15:00:00|17096|17080|17195|17177|17230|17208|17073|17057|37690
1584111900000|2020-03-13 15:05:00|17178|17176|17223|17199|17224|17202|17129|17109|32718
1584112200000|2020-03-13 15:10:00|17224|17197|17233|17182|17249|17203|17117|17100|21108
1584112500000|2020-03-13 15:15:00|17234|17181|17159|17147|17234|17199|17101|17090|27958
1584112800000|2020-03-13 15:20:00|17148|17134|17098|17088|17198|17178|17089|17088|37288
1584113100000|2020-03-13 15:25:00|17104|17089|16970|16958|17128|17109|16970|16957|39224
1584113400000|2020-03-13 15:30:00|16973|16959|16865|16848|17020|17001|16829|16825|51802
1584113700000|2020-03-13 15:35:00|16853|16843|16931|16910|16994|16985|16853|16838|32719
1584114000000|2020-03-13 15:40:00|16912|16909|16861|16845|16920|16909|16837|16830|36093
1584114300000|2020-03-13 15:45:00|16862|16846|16830|16816|16913|16896|16821|16814|23963
1584114600000|2020-03-13 15:50:00|16828|16814|16897|16884|16913|16895|16828|16814|33556
1584114900000|2020-03-13 15:55:00|16895|16878|16995|16958|17033|17016|16876|16862|56082
1584115200000|2020-03-13 16:00:00|16994|16959|16937|16929|17031|17009|16917|16899|63338
1584115500000|2020-03-13 16:05:00|16941|16930|16966|16944|16981|16981|16869|16859|58166
1584115800000|2020-03-13 16:10:00|16964|16943|16972|16948|17039|17032|16915|16908|37870
1584116100000|2020-03-13 16:15:00|16971|16949|16989|16975|17017|16998|16901|16894|82258
1584116400000|2020-03-13 16:20:00|16988|16976|16937|16919|17013|16993|16925|16914|31466
1584116700000|2020-03-13 16:25:00|16935|16924|16863|16852|16972|16950|16851|16850|46220
1584117000000|2020-03-13 16:30:00|16853|16850|17054|17030|17069|17053|16853|16850|49453
1584117300000|2020-03-13 16:35:00|17043|17020|17048|17022|17066|17050|16941|16938|37286
1584117600000|2020-03-13 16:40:00|17047|17023|17100|17081|17100|17093|17016|17008|53435
1584117900000|2020-03-13 16:45:00|17099|17082|17179|17152|17179|17154|17073|17056|61680
1584118200000|2020-03-13 16:50:00|17177|17153|17284|17265|17306|17300|17172|17152|37929
1584118500000|2020-03-13 16:55:00|17267|17266|17166|17156|17275|17266|17150|17138|32384
1584118800000|2020-03-13 17:00:00|17157|17152|17144|17136|17220|17203|17112|17106|38174
1584119100000|2020-03-13 17:05:00|17137|17135|17161|17150|17181|17169|17134|17115|40134
1584119400000|2020-03-13 17:10:00|17160|17151|17246|17231|17246|17235|17123|17113|26864
1584119700000|2020-03-13 17:15:00|17245|17232|17290|17276|17293|17277|17192|17182|24394
1584120000000|2020-03-13 17:20:00|17291|17277|17394|17374|17394|17375|17281|17276|34960
1584120300000|2020-03-13 17:25:00|17396|17383|17420|17409|17431|17424|17376|17358|19783
1584120600000|2020-03-13 17:30:00|17428|17410|17366|17359|17494|17482|17360|17359|30208
1584120900000|2020-03-13 17:35:00|17367|17360|17322|17310|17381|17361|17262|17246|29063
1584121200000|2020-03-13 17:40:00|17321|17304|17310|17292|17415|17391|17281|17264|20611
1584121500000|2020-03-13 17:45:00|17309|17293|17370|17357|17388|17365|17309|17293|24191
1584121800000|2020-03-13 17:50:00|17379|17358|17385|17366|17406|17391|17340|17331|27791
1584122100000|2020-03-13 17:55:00|17383|17367|17372|17350|17383|17368|17304|17300|33265
1584122400000|2020-03-13 18:00:00|17371|17351|17143|17132|17372|17351|17140|17132|63858
1584122700000|2020-03-13 18:05:00|17142|17126|17127|17097|17193|17169|17031|17030|52040
1584123000000|2020-03-13 18:10:00|17126|17098|17156|17140|17172|17162|17076|17073|25454
1584123300000|2020-03-13 18:15:00|17155|17141|17169|17158|17231|17220|17140|17132|27540
1584123600000|2020-03-13 18:20:00|17160|17159|17240|17232|17273|17262|17146|17142|32347
1584123900000|2020-03-13 18:25:00|17233|17230|17098|17085|17240|17230|17091|17078|43852
1584124200000|2020-03-13 18:30:00|17097|17078|17046|17030|17111|17102|16995|16991|39571
1584124500000|2020-03-13 18:35:00|17053|17029|16966|16954|17076|17052|16945|16941|39030
1584124800000|2020-03-13 18:40:00|16958|16955|17098|17072|17100|17097|16908|16903|33493
1584125100000|2020-03-13 18:45:00|17097|17073|17046|17026|17104|17093|17009|17004|30224
1584125400000|2020-03-13 18:50:00|17045|17027|17034|17019|17094|17060|16997|16996|32997
1584125700000|2020-03-13 18:55:00|17031|17014|17074|17060|17108|17091|17019|17008|34930
1584126000000|2020-03-13 19:00:00|17069|17059|17103|17086|17183|17148|17045|17039|47224
1584126300000|2020-03-13 19:05:00|17102|17085|17060|17059|17127|17119|17033|17020|75195
1584126600000|2020-03-13 19:10:00|17063|17060|17107|17090|17121|17104|17037|17020|63842
1584126900000|2020-03-13 19:15:00|17106|17091|17041|17034|17130|17115|17034|17021|65254
1584127200000|2020-03-13 19:20:00|17040|17028|17105|17080|17134|17123|16999|16990|64653
1584127500000|2020-03-13 19:25:00|17104|17081|17132|17116|17161|17151|17082|17077|76584
1584127800000|2020-03-13 19:30:00|17131|17117|16931|16904|17184|17173|16831|16825|116966
1584128100000|2020-03-13 19:35:00|16916|16905|17197|17175|17200|17176|16867|16862|114790
1584128400000|2020-03-13 19:40:00|17193|17153|17289|17276|17296|17292|17129|17120|110598
1584128700000|2020-03-13 19:45:00|17285|17275|17538|17519|17552|17539|17284|17274|135359
1584129000000|2020-03-13 19:50:00|17539|17528|17633|17626|17648|17631|17506|17497|181869
1584129300000|2020-03-13 19:55:00|17627|17624|17713|17710|17713|17710|17419|17401|334149
1584129600000|2020-03-13 20:00:00|17717|17712|17731|17650|18000|17712|17717|17650|945070
1584129900000|2020-03-13 20:05:00||17572||17572||17572||17572|104
1584130200000|2020-03-13 20:10:00||17011||17011||17011||17010|2822
1584130500000|2020-03-13 20:15:00|17689|17380|17689|17522|17689|17522|17689|17200|2250
1584130800000|2020-03-13 20:20:00|||||||||646
1584131100000|2020-03-13 20:25:00|17799|17539|17799|17713|17799|17713|17799|17522|3316
1584131400000|2020-03-13 20:30:00|17800|17522|17800|17522|17800|17522|17749|17522|286
1584131700000|2020-03-13 20:35:00|17799|17562|17799|17650|17800|17650|17799|17522|199234
1584132000000|2020-03-13 20:40:00|17800|17522|17732|17731|17800|17731|17732|17522|199884
1584132300000|2020-03-13 20:45:00|||||||||130
1584132600000|2020-03-13 20:50:00|17709|17522|17709|17522|17709|17522|17708|17522|3976
1584132900000|2020-03-13 20:55:00|17708|17600|17701|17600|17708|17600|17701|17600|56
1584345600000|2020-03-16 08:00:00|16757|16681|17061|16002|17061|16681|16757|16002|378
1584345900000|2020-03-16 08:05:00|16491||17061||17061||16491||51
1584346200000|2020-03-16 08:10:00||16003||16019||16019||16002|1527
1584346500000|2020-03-16 08:15:00|17060|16020|17060|16027|17060|16027|17060|16020|0
1584346800000|2020-03-16 08:20:00|||||||||55
1584348000000|2020-03-16 08:40:00|16489|16009|16489|16011|16489|16011|16489|16002|167
1584348300000|2020-03-16 08:45:00|16488|16002|16239|16012|16488|16012|16238|16002|160
1584348600000|2020-03-16 08:50:00|16108|16100|16239|16002|16239|16101|16108|16002|292
1584348900000|2020-03-16 08:55:00|16160||16146||16160||16145||0
1584349200000|2020-03-16 09:00:00|16240||16100||16240||16100||0
1584349500000|2020-03-16 09:05:00||16000||16000||16000||16000|25
1584349800000|2020-03-16 09:10:00||15600||15600||15600||15600|420
1584350100000|2020-03-16 09:15:00|16099|15601|16189|15961|16799|16094|16092|15500|1028
1584350400000|2020-03-16 09:20:00|16180|15962|16162|15948|16180|16077|16125|15659|6
1584350700000|2020-03-16 09:25:00|16180|15949|16151|16000|16600|16028|16116|15949|6
1584351000000|2020-03-16 09:30:00|16580|15966|16282|16044|16580|16047|16105|15966|4
1584351300000|2020-03-16 09:35:00|16328|16060|16260|16060|16328|16101|16107|16060|0
1584351600000|2020-03-16 09:40:00|16202|16001|16170|15950|16260|16001|16170|15660|100
1584351900000|2020-03-16 09:45:00|16169|15660|16500|16035|16500|16035|16140|15660|200
1584352200000|2020-03-16 09:50:00|16152|15700|16500|16000|16500|16012|16147|15700|0
1584352500000|2020-03-16 09:55:00|16149||16140||16500||16140||5
1584352800000|2020-03-16 10:00:00|16146||16140||16146||16111||30
1584353100000|2020-03-16 10:05:00|16115|16001|16123|16000|16140|16001|16092|16000|94
1584353400000|2020-03-16 10:10:00|16120||16066||16120||16060||0
1584353700000|2020-03-16 10:15:00|16058||16050||16066||16025||54
1584354000000|2020-03-16 10:20:00|||||||||185
1584354300000|2020-03-16 10:25:00|||||||||42
1584354600000|2020-03-16 10:30:00|16042|16033|16042|16033|16042|16033|16042|16033|20
1584354900000|2020-03-16 10:35:00|||||||||24
1584355200000|2020-03-16 10:40:00|||||||||105
1584355500000|2020-03-16 10:45:00||16000||16000||16000||16000|605
1584355800000|2020-03-16 10:50:00|16034||16042||16042||16030||95
1584356100000|2020-03-16 10:55:00|16040|16020|16042|16015|16042|16020|16040|16000|111
1584356400000|2020-03-16 11:00:00|16033|16000|16050|16000|16050|16013|16033|16000|2027
1584356700000|2020-03-16 11:05:00|16043||16043||16043||16043||94
1584357000000|2020-03-16 11:10:00|||||||||491
1584357300000|2020-03-16 11:15:00|16050|16005|16044|16000|16050|16005|16043|16000|194
1584357600000|2020-03-16 11:20:00|16050|16010|16050|16010|16050|16010|16050|16010|22
1584357900000|2020-03-16 11:25:00|16022|16000|16050|16000|16050|16000|16022|16000|241
1584358200000|2020-03-16 11:30:00|16020|15959|16000|15800|16025|15959|16000|15800|792
1584358500000|2020-03-16 11:35:00|16050|15860|16000|15930|16050|15930|16000|15800|323
1584358800000|2020-03-16 11:40:00||15900||15931||15931||15900|0
1584359100000|2020-03-16 11:45:00||15930||15933||15933||15930|3
1584359400000|2020-03-16 11:50:00||15950||15955||15955||15950|11
1584359700000|2020-03-16 11:55:00|15975|15950|16000|15900|16000|15950|15950|15900|599
1584360000000|2020-03-16 12:00:00|15950|15920|16000|15920|16000|15920|15950|15920|2782
1584360300000|2020-03-16 12:05:00|16046|15940|16000|15900|16050|15962|16000|15900|681
1584360600000|2020-03-16 12:10:00|15985|15870|16000|15870|16000|15870|15985|15870|207
1584360900000|2020-03-16 12:15:00|15999|15764|16000|15775|16000|15940|15863|15700|1950
1584361200000|2020-03-16 12:20:00|15985|15801|15940|15701|16000|15829|15940|15700|278
1584361500000|2020-03-16 12:25:00|15932|15720|15942|15716|15942|15875|15908|15700|197
1584361800000|2020-03-16 12:30:00|15940|15821|15880|15842|15942|15929|15880|15716|2031
1584362100000|2020-03-16 12:35:00||15800||15788||15850||15780|2471
1584362400000|2020-03-16 12:40:00|15864|15716|15840|15716|15880|15761|15840|15716|153
1584362700000|2020-03-16 12:45:00|15765|15700|15765|15716|15840|15716|15755|15700|392
1584363000000|2020-03-16 12:50:00|15764|15750|15755|15716|15764|15750|15745|15679|431
1584363300000|2020-03-16 12:55:00|15750|15750|15700|15679|15750|15750|15700|15679|3658
1584363600000|2020-03-16 13:00:00|15750|15676|15750|15675|15750|15694|15690|15675|625
1584363900000|2020-03-16 13:05:00|15733|15700|15764|15675|15764|15700|15733|15675|340
1584364200000|2020-03-16 13:10:00|15800|15693|15760|15680|16200|15700|15720|15675|211
1584364500000|2020-03-16 13:15:00|15689|15681|15760|15681|15760|15689|15689|15680|696
1584364800000|2020-03-16 13:20:00|15770|15695|15800|15700|15800|15750|15755|15675|2607
1584365100000|2020-03-16 13:25:00|15790|15675|15800|15675|15800|15686|15739|15675|201
1584365400000|2020-03-16 13:30:00|15942|15700|15942|15600|15942|15751|15942|15600|361
1584366300000|2020-03-16 13:45:00|15850|15500|15600|15528|15850|15612|15342|15317|374219
1584366600000|2020-03-16 13:50:00|15599|15529|15865|15798|15869|15806|15431|15405|140192
1584366900000|2020-03-16 13:55:00|15864|15799|15473|15448|15978|15946|15450|15448|141112
1584367200000|2020-03-16 14:00:00|15450|15429|15518|15494|15619|15569|15388|15354|111576
1584367500000|2020-03-16 14:05:00|15519|15518|15794|15763|15839|15831|15519|15518|93741
1584367800000|2020-03-16 14:10:00|15792|15764|15727|15715|15832|15819|15681|15665|71068
1584368100000|2020-03-16 14:15:00|15716|15714|15841|15830|15874|15857|15704|15695|114056
1584368400000|2020-03-16 14:20:00|15840|15827|15831|15811|15970|15957|15812|15800|116852
1584368700000|2020-03-16 14:25:00|15842|15812|15629|15614|15901|15881|15622|15605|63349
1584369000000|2020-03-16 14:30:00|15628|15615|16056|16029|16074|16050|15628|15615|70716
1584369300000|2020-03-16 14:35:00|16055|16030|15923|15909|16100|16077|15749|15733|75003
1584369600000|2020-03-16 14:40:00|15924|15908|15925|15906|15941|15932|15762|15753|69318
1584369900000|2020-03-16 14:45:00|15913|15911|15963|15943|16053|16034|15913|15911|73287
1584370200000|2020-03-16 14:50:00|15962|15944|15862|15849|16013|15993|15845|15810|67740
1584370500000|2020-03-16 14:55:00|15864|15850|15835|15816|15904|15887|15779|15750|55719
1584370800000|2020-03-16 15:00:00|15834|15817|15843|15835|15916|15901|15797|15791|85636
1584371100000|2020-03-16 15:05:00|15835|15828|15900|15889|15900|15890|15768|15752|50816
1584371400000|2020-03-16 15:10:00|15911|15890|16007|15985|16031|16023|15900|15889|66768
1584371700000|2020-03-16 15:15:00|16011|15990|16173|16156|16199|16188|16011|15990|101849
1584372000000|2020-03-16 15:20:00|16172|16153|16189|16184|16189|16184|16036|16032|71914
1584372300000|2020-03-16 15:25:00|16191|16185|16055|16044|16192|16191|16050|16023|50782
1584372600000|2020-03-16 15:30:00|16054|16046|15780|15760|16120|16066|15764|15750|75969
1584372900000|2020-03-16 15:35:00|15783|15761|15894|15878|15940|15916|15720|15703|57241
1584373200000|2020-03-16 15:40:00|15895|15879|15802|15800|15923|15903|15718|15704|47811
1584373500000|2020-03-16 15:45:00|15801|15799|15794|15777|15813|15799|15715|15700|38380
1584373800000|2020-03-16 15:50:00|15800|15779|15820|15812|15880|15868|15790|15779|43920
1584374100000|2020-03-16 15:55:00|15813|15813|15926|15903|15926|15903|15746|15742|84567
1584374400000|2020-03-16 16:00:00|15921|15901|15985|15969|15985|15969|15810|15803|31042
1584374700000|2020-03-16 16:05:00|15984|15968|15905|15889|15985|15968|15861|15854|64811
1584375000000|2020-03-16 16:10:00|15904|15886|15829|15819|15916|15905|15808|15805|37114
1584375300000|2020-03-16 16:15:00|15827|15816|15719|15711|15847|15838|15717|15711|54517
1584375600000|2020-03-16 16:20:00|15716|15710|15721|15709|15738|15733|15684|15678|65682
1584375900000|2020-03-16 16:25:00|15720|15710|15709|15693|15743|15735|15682|15678|75923
1584376200000|2020-03-16 16:30:00|15712|15694|15779|15765|15789|15770|15687|15683|37828
1584376500000|2020-03-16 16:35:00|15778|15757|15802|15784|15863|15851|15753|15752|30456
1584376800000|2020-03-16 16:40:00|15801|15785|15809|15789|15843|15827|15771|15770|37525
1584377100000|2020-03-16 16:45:00|15808|15790|15664|15656|15808|15792|15664|15656|41087
1584377400000|2020-03-16 16:50:00|15661|15657|15575|15534|15667|15657|15543|15528|47855
1584377700000|2020-03-16 16:55:00|15574|15538|15555|15546|15661|15632|15545|15538|42932
1584378000000|2020-03-16 17:00:00|15554|15554|15674|15658|15679|15662|15546|15545|33567
1584378300000|2020-03-16 17:05:00|15673|15657|15657|15637|15692|15678|15622|15614|20655
1584378600000|2020-03-16 17:10:00|15654|15630|15792|15771|15837|15817|15631|15630|33622
1584378900000|2020-03-16 17:15:00|15795|15772|15771|15756|15795|15772|15721|15720|26124
1584379200000|2020-03-16 17:20:00|15770|15758|15850|15827|15863|15828|15710|15700|33146
1584379500000|2020-03-16 17:25:00|15849|15826|15738|15727|15877|15863|15706|15700|114826
1584379800000|2020-03-16 17:30:00|15741|15734|15639|15627|15774|15761|15575|15564|56146
1584380100000|2020-03-16 17:35:00|15634|15628|15552|15539|15645|15635|15511|15510|31848
1584380400000|2020-03-16 17:40:00|15549|15538|15508|15500|15550|15544|15501|15500|52748
1584380700000|2020-03-16 17:45:00|15506|15501|15516|15505|15584|15571|15485|15473|63880
1584381000000|2020-03-16 17:50:00|15517|15506|15459|15450|15596|15573|15451|15450|56229
1584381300000|2020-03-16 17:55:00|15456|15451|15448|15438|15570|15545|15446|15438|26886
1584381600000|2020-03-16 18:00:00|15446|15437|15298|15282|15448|15437|15285|15273|87131
1584381900000|2020-03-16 18:05:00|15290|15285|15230|15225|15364|15347|15226|15218|50904
1584382200000|2020-03-16 18:10:00|15232|15229|15315|15300|15315|15300|15217|15215|43710
1584382500000|2020-03-16 18:15:00|15319|15303|15230|15220|15330|15312|15211|15205|35771
1584382800000|2020-03-16 18:20:00|15239|15230|15169|15161|15260|15246|15158|15157|44196
1584383100000|2020-03-16 18:25:00|15168|15168|15210|15197|15213|15200|15152|15148|41305
1584383400000|2020-03-16 18:30:00|15220|15201|15508|15492|15508|15499|15207|15197|53812
1584383700000|2020-03-16 18:35:00|15505|15493|15347|15333|15574|15544|15326|15319|50179
1584384000000|2020-03-16 18:40:00|15336|15332|15286|15274|15347|15336|15226|15222|36855
1584384300000|2020-03-16 18:45:00|15298|15279|15230|15219|15357|15352|15213|15208|36239
1584384600000|2020-03-16 18:50:00|15234|15222|15276|15246|15308|15283|15183|15175|57503
1584384900000|2020-03-16 18:55:00|15275|15247|15330|15317|15365|15360|15215|15209|36358
1584385200000|2020-03-16 19:00:00|15331|15319|15269|15259|15406|15397|15256|15253|59413
1584385500000|2020-03-16 19:05:00|15268|15258|15281|15275|15317|15310|15242|15232|67869
1584385800000|2020-03-16 19:10:00|15284|15276|15190|15175|15284|15279|15162|15151|86820
1584386100000|2020-03-16 19:15:00|15189|15173|15221|15210|15297|15280|15174|15173|71635
1584386400000|2020-03-16 19:20:00|15220|15206|15240|15229|15270|15251|15159|15151|84054
1584386700000|2020-03-16 19:25:00|15235|15230|15120|15111|15270|15261|15112|15106|53619
1584387000000|2020-03-16 19:30:00|15112|15110|14858|14853|15120|15111|14844|14841|154065
1584387300000|2020-03-16 19:35:00|14857|14850|14906|14904|14906|14904|14824|14821|93921
1584387600000|2020-03-16 19:40:00|14908|14905|14986|14970|14986|14985|14781|14779|133710
1584387900000|2020-03-16 19:45:00|14973|14969|14993|14965|14994|14989|14880|14864|136574
1584388200000|2020-03-16 19:50:00|14987|14960|14911|14910|14993|14982|14893|14892|157641
1584388500000|2020-03-16 19:55:00|14910|14909|14901|14900|14959|14949|14763|14760|474756
1584388800000|2020-03-16 20:00:00|15100|14800|15026|15010|15489|15211|15026|14800|2200
1584389100000|2020-03-16 20:05:00|15200|15014|15000|14935|15200|15100|14972|14935|419
1584389400000|2020-03-16 20:10:00|14979||15025||15025||14940||5285
1584389700000|2020-03-16 20:15:00||14940||14940||14952||14940|232
1584390000000|2020-03-16 20:20:00|15000|14935|15025|14935|15025|14948|15000|14935|9086
1584390300000|2020-03-16 20:25:00|15023|14950|15050|15049|15050|15049|15019|14950|11748
1584390600000|2020-03-16 20:30:00|15120|15100|15150|14950|15150|15100|15120|14950|195
1584390900000|2020-03-16 20:35:00|||||||||334
1584391200000|2020-03-16 20:40:00|15120|14935|15120|14993|15120|14993|15120|14901|1634
1584391500000|2020-03-16 20:45:00|||||||||44
1584391800000|2020-03-16 20:50:00|15079|15000|15100|15001|15120|15001|15074|15000|265108
1584392100000|2020-03-16 20:55:00||15002||15001||15005||15000|62
1584392400000|2020-03-16 21:00:00||15026||15050||15050||15026|113
1584392700000|2020-03-16 21:05:00||15055||15055||15055||15055|14
1584393000000|2020-03-16 21:10:00|||||||||126
1584393300000|2020-03-16 21:15:00||15026||15001||15026||15001|196
1584393600000|2020-03-16 21:20:00||15000||15000||15000||15000|244
1584393900000|2020-03-16 21:25:00|15001||15001||15100||15001||60
1584394200000|2020-03-16 21:30:00|15000|14935|15100|14936|15100|14936|15000|14935|224
1584394500000|2020-03-16 21:35:00|14937|14925|15100|14918|15100|14925|14937|14918|39988
1584394800000|2020-03-16 21:40:00|||||||||27
1584395100000|2020-03-16 21:45:00|15000|14910|15000|14910|15000|14930|14930|14910|911
1584395400000|2020-03-16 21:50:00|14911||15000||15000||14911||315
1584395700000|2020-03-16 21:55:00|15100||15100||15200||15100||23
1584396000000|2020-03-16 22:00:00|15200|14925|15198|14910|15200|15100|15198|14910|2151
1584396300000|2020-03-16 22:05:00|15200|15000|15200|15100|15300|15100|15200|15000|608
1584396600000|2020-03-16 22:10:00|15101|15015|15101|14910|15101|15015|15015|14910|23152
1584396900000|2020-03-16 22:15:00|15200||15197||15200||15197||0
1584397200000|2020-03-16 22:20:00|||||||||5
1584397800000|2020-03-16 22:30:00|15000|14915|15190|14916|15200|14916|14916|14915|900
1584398100000|2020-03-16 22:35:00||14917||14925||15022||14916|0
1584398400000|2020-03-16 22:40:00|15094|15093|15094|14916|15094|15093|15081|14916|217
1584398700000|2020-03-16 22:45:00||14923||14923||14923||14923|35
1584399000000|2020-03-16 22:50:00|15190|15100|15190|15100|15190|15100|15190|15100|256
1584399300000|2020-03-16 22:55:00|15101||15190||15190||15101||160
1584399600000|2020-03-16 23:00:00|15101|15000|15250|15000|15300|15000|15101|15000|279
1584399900000|2020-03-16 23:05:00|15200||15200||15200||15200||34
1584400200000|2020-03-16 23:10:00||15095||15095||15095||15095|90
1584400500000|2020-03-16 23:15:00|||||||||33
1584400800000|2020-03-16 23:20:00|||||||||31
1584401100000|2020-03-16 23:25:00|15300||15300||15300||15300||84
1584401400000|2020-03-16 23:30:00|15096||15096||15096||15096||314
1584401700000|2020-03-16 23:35:00|||||||||94
1584402000000|2020-03-16 23:40:00|15300|15096|15300|15096|15300|15096|15300|15096|639
1584402300000|2020-03-16 23:45:00||15100||15200||15200||15100|102
1584402600000|2020-03-16 23:50:00|15258|15100|15258|15200|15258|15200|15258|15100|254
1584402900000|2020-03-16 23:55:00||15104||15104||15104||15104|173
1584433800000|2020-03-17 08:30:00|15700|15200|15600|15024|15700|15200|15599|14900|101
1584434100000|2020-03-17 08:35:00||15025||15100||15100||14900|0
1584434400000|2020-03-17 08:40:00|15361|15200|15333|15200|15372|15200|15320|15200|0
1584434700000|2020-03-17 08:45:00|15326||15321||15500||15308||0
1584435000000|2020-03-17 08:50:00|15316||15252||15500||15252||0
1584435300000|2020-03-17 08:55:00|15255|15143|15216|15001|15500|15144|15216|14900|239
1584435600000|2020-03-17 09:00:00|15227|14998|15190|14901|15228|15076|15160|14901|133
1584435900000|2020-03-17 09:05:00|15228|14965|15113|14902|15228|14972|15113|14901|2
1584436200000|2020-03-17 09:10:00|15189|14901|15189|14901|15189|14968|15091|14901|8
1584436500000|2020-03-17 09:15:00|15163|14964|15188|14955|15189|14964|15150|14828|20
1584436800000|2020-03-17 09:20:00|15148|14954|15227|14960|15228|14960|15145|14779|0
1584437100000|2020-03-17 09:25:00|15166|14800|15162|14963|15227|14966|15154|14779|1
1584437400000|2020-03-17 09:30:00|15221|14964|15038|14780|15221|14976|15038|14779|1
1584437700000|2020-03-17 09:35:00|15170|14860|14996|14860|15170|14868|14960|14779|56
1584438000000|2020-03-17 09:40:00|15148|14779|14974|14840|15148|14861|14900|14779|364
1584438300000|2020-03-17 09:45:00|15000|14828|15000|14846|15000|14848|14960|14779|197
1584438600000|2020-03-17 09:50:00|14999|14779|14999|14849|14999|14926|14999|14779|10
1584438900000|2020-03-17 09:55:00|15000|14850|15000|14828|15000|14856|15000|14779|13
1584439200000|2020-03-17 10:00:00|15020|14779|15030|14779|15030|14837|15020|14779|293
1584439500000|2020-03-17 10:05:00|15029|14780|15000|14780|15148|14804|15000|14779|0
1584439800000|2020-03-17 10:10:00|15148|14779|15020|14779|15148|14779|15019|14779|495
1584440100000|2020-03-17 10:15:00|||||||||5
1584440400000|2020-03-17 10:20:00|||||||||27
1584440700000|2020-03-17 10:25:00|15218|14877|15218|14878|15218|14878|15217|14877|33
1584441000000|2020-03-17 10:30:00|15216||15233||15234||15214||0
1584441300000|2020-03-17 10:35:00|15234|15000|15234|15000|15234|15000|15233|15000|4
1584442200000|2020-03-17 10:50:00|||||||||3
1584442800000|2020-03-17 11:00:00|15275|15053|15275|15053|15275|15053|15275|15053|139
1584443100000|2020-03-17 11:05:00|15353|15080|15353|15080|15353|15080|15353|15080|10
1584443400000|2020-03-17 11:10:00|15251||15251||15353||15217||225
1584443700000|2020-03-17 11:15:00||15095||15080||15095||15080|149
1584444000000|2020-03-17 11:20:00||15100||15150||15150||15080|5
1584444300000|2020-03-17 11:25:00|15353|15100|15300|15116|15353|15300|15296|15100|531
1584444600000|2020-03-17 11:30:00|15285||15300||15300||15285||28
1584444900000|2020-03-17 11:35:00|15220|15100|15300|15080|15300|15150|15150|15080|294
1584445200000|2020-03-17 11:40:00|15200||15150||15300||15115||148
1584445500000|2020-03-17 11:45:00|15300||15140||15300||15081||520
1584445800000|2020-03-17 11:50:00|15128|15053|15054|15053|15140|15055|15054|15053|638
1584446100000|2020-03-17 11:55:00|15053|15042|15053|14926|15053|15042|15053|14926|368
1584446400000|2020-03-17 12:00:00|||||||||1107
1584446700000|2020-03-17 12:05:00|15052||15052||15052||15052||7
1584447000000|2020-03-17 12:10:00|15047|14900|14998|14804|15052|14901|14900|14803|970
1584447300000|2020-03-17 12:15:00|14997|14842|14997|14902|14997|14902|14997|14804|41
1584447600000|2020-03-17 12:20:00|||||||||59
1584447900000|2020-03-17 12:25:00|14995|14905|14997|14905|14997|14906|14978|14905|252
1584448200000|2020-03-17 12:30:00||14902||14901||14905||14803|92
1584448500000|2020-03-17 12:35:00||14902||14901||14904||14800|5
1584448800000|2020-03-17 12:40:00|14985|14902|14997|14902|14997|14913|14985|14901|442
1584449100000|2020-03-17 12:45:00|14985|14901|14985|14901|14985|14901|14985|14901|14
1584449400000|2020-03-17 12:50:00|14936|14936|14975|14901|14975|14936|14936|14901|532
1584449700000|2020-03-17 12:55:00|14960|14902|14975|14857|14975|14902|14900|14857|571
1584450000000|2020-03-17 13:00:00|14967|14936|14950|14801|14975|14936|14930|14800|908
1584450300000|2020-03-17 13:05:00|14975|14800|14975|14800|14975|14861|14890|14800|209
1584450600000|2020-03-17 13:10:00|14974|14801|14899|14801|14975|14850|14899|14801|280
1584450900000|2020-03-17 13:15:00|14895||14899||14899||14802||450
1584451200000|2020-03-17 13:20:00|14880|14860|14899|14800|14899|14860|14801|14800|267
1584451500000|2020-03-17 13:25:00|14897|14801|14850|14801|14899|14808|14802|14801|187
1584451800000|2020-03-17 13:30:00|14802|14800|14600|14590|14875|14852|14557|14550|184032
1584452100000|2020-03-17 13:35:00|14697|14595|14429|14410|14697|14599|14365|14364|165966
1584452400000|2020-03-17 13:40:00|14426|14409|14001|14000|14426|14409|14001|14000|213709
1584452700000|2020-03-17 13:45:00|14007|13999|14023|14018|14239|14235|14001|13999|207089
1584453000000|2020-03-17 13:50:00|14022|14013|13844|13834|14027|14021|13840|13833|146544
1584453300000|2020-03-17 13:55:00|13846|13835|13821|13801|13893|13884|13737|13736|167138
1584453600000|2020-03-17 14:00:00|13812|13800|13840|13823|13854|13832|13728|13718|165290
1584453900000|2020-03-17 14:05:00|13841|13815|13981|13973|13999|13993|13803|13790|133701
1584454200000|2020-03-17 14:10:00|13982|13968|14038|14016|14098|14081|13968|13965|131649
1584454500000|2020-03-17 14:15:00|14037|14017|14051|14033|14110|14109|13989|13982|132210
1584454800000|2020-03-17 14:20:00|14050|14034|14040|14019|14105|14097|13994|13979|93984
1584455100000|2020-03-17 14:25:00|14036|14020|14052|14041|14089|14075|14001|14000|47545
1584455400000|2020-03-17 14:30:00|14051|14035|14026|14004|14132|14122|14001|14000|48014
1584455700000|2020-03-17 14:35:00|14017|14005|13740|13729|14059|14053|13712|13711|123358
1584456000000|2020-03-17 14:40:00|13741|13730|13836|13827|13862|13847|13700|13692|125845
1584456300000|2020-03-17 14:45:00|13833|13828|13763|13747|13900|13878|13715|13703|150500
1584456600000|2020-03-17 14:50:00|13762|13748|13583|13570|13762|13749|13501|13500|163042
1584456900000|2020-03-17 14:55:00|13577|13571|13674|13651|13686|13681|13516|13501|96031
1584457200000|2020-03-17 15:00:00|13666|13647|13683|13667|13730|13724|13637|13623|95928
1584457500000|2020-03-17 15:05:00|13682|13670|13807|13800|13825|13810|13659|13649|159484
1584457800000|2020-03-17 15:10:00|13818|13801|13926|13917|13935|13926|13779|13772|192478
1584458100000|2020-03-17 15:15:00|13925|13919|14000|13981|14000|13994|13829|13821|127657
1584458400000|2020-03-17 15:20:00|13999|13982|13951|13941|14084|14068|13928|13925|212540
1584458700000|2020-03-17 15:25:00|13947|13934|13942|13925|14069|14057|13934|13925|94104
1584459000000|2020-03-17 15:30:00|13933|13912|13984|13970|14040|14021|13929|13909|59683
1584459300000|2020-03-17 15:35:00|13981|13962|13853|13839|13981|13971|13848|13829|73750
1584459600000|2020-03-17 15:40:00|13852|13840|13896|13873|13987|13974|13818|13813|160667
1584459900000|2020-03-17 15:45:00|13910|13874|14011|13993|14045|14030|13887|13863|114878
1584460200000|2020-03-17 15:50:00|13993|13987|14094|14070|14148|14140|13965|13960|164209
1584460500000|2020-03-17 15:55:00|14093|14071|14135|14121|14182|14164|14010|14008|100931
1584460800000|2020-03-17 16:00:00|14136|14122|14482|14469|14600|14599|14131|14112|367060
1584461100000|2020-03-17 16:05:00|14489|14475|14697|14681|14698|14698|14489|14475|248698
1584461400000|2020-03-17 16:10:00|14698|14680|14890|14884|14891|14885|14676|14650|169560
1584461700000|2020-03-17 16:15:00|14889|14887|14897|14883|14897|14889|14782|14777|195068
1584462000000|2020-03-17 16:20:00|14896|14884|14948|14941|14960|14942|14790|14783|119708
1584462300000|2020-03-17 16:25:00|14947|14939|14847|14846|14948|14941|14823|14818|97654
1584462600000|2020-03-17 16:30:00|14846|14844|14830|14824|14890|14886|14785|14777|128239
1584462900000|2020-03-17 16:35:00|14828|14822|14666|14653|14854|14837|14666|14653|206326
1584463200000|2020-03-17 16:40:00|14658|14650|14715|14697|14720|14697|14573|14550|115280
1584463500000|2020-03-17 16:45:00|14714|14695|14608|14603|14715|14699|14584|14579|152265
1584463800000|2020-03-17 16:50:00|14607|14592|14523|14516|14647|14627|14425|14405|166105
1584464100000|2020-03-17 16:55:00|14524|14519|14559|14537|14562|14546|14448|14427|78258
1584464400000|2020-03-17 17:00:00|14560|14541|14650|14623|14689|14674|14530|14527|141179
1584464700000|2020-03-17 17:05:00|14649|14624|14682|14671|14714|14710|14607|14600|164346
1584465000000|2020-03-17 17:10:00|14681|14679|14486|14476|14698|14689|14462|14450|129408
1584465300000|2020-03-17 17:15:00|14488|14477|14564|14540|14570|14541|14450|14431|63874
1584465600000|2020-03-17 17:20:00|14541|14539|14452|14434|14548|14540|14450|14433|49011
1584465900000|2020-03-17 17:25:00|14451|14435|14429|14421|14469|14457|14369|14366|110908
1584466200000|2020-03-17 17:30:00|14428|14422|14512|14486|14519|14510|14393|14384|69146
1584466500000|2020-03-17 17:35:00|14511|14484|14569|14549|14569|14549|14495|14483|36125
1584466800000|2020-03-17 17:40:00|14568|14550|14500|14488|14627|14603|14471|14455|81557
1584467100000|2020-03-17 17:45:00|14499|14480|14451|14437|14529|14519|14451|14434|64455
1584467400000|2020-03-17 17:50:00|14450|14438|14392|14380|14508|14501|14363|14352|86182
1584467700000|2020-03-17 17:55:00|14391|14373|14378|14365|14444|14432|14352|14335|76504
1584468000000|2020-03-17 18:00:00|14374|14364|14389|14356|14434|14402|14287|14280|49416
1584468300000|2020-03-17 18:05:00|14388|14357|14476|14463|14500|14496|14386|14357|51469
1584468600000|2020-03-17 18:10:00|14477|14470|14563|14550|14565|14558|14421|14409|84765
1584468900000|2020-03-17 18:15:00|14564|14551|14648|14623|14664|14632|14556|14550|52811
1584469200000|2020-03-17 18:20:00|14643|14625|14576|14567|14700|14684|14569|14557|81725
1584469500000|2020-03-17 18:25:00|14568|14566|14681|14668|14717|14706|14529|14500|55525
1584469800000|2020-03-17 18:30:00|14688|14669|14750|14736|14778|14760|14655|14635|50982
1584470100000|2020-03-17 18:35:00|14744|14737|14787|14765|14810|14797|14699|14660|81768
1584470400000|2020-03-17 18:40:00|14786|14768|14713|14687|14803|14787|14679|14660|47199
1584470700000|2020-03-17 18:45:00|14712|14688|14558|14526|14712|14688|14517|14501|64622
1584471000000|2020-03-17 18:50:00|14557|14527|14585|14570|14627|14602|14522|14505|74529
1584471300000|2020-03-17 18:55:00|14586|14571|14600|14581|14645|14634|14554|14536|70301
1584471600000|2020-03-17 19:00:00|14599|14582|14450|14428|14600|14589|14401|14397|69527
1584471900000|2020-03-17 19:05:00|14465|14429|14472|14445|14553|14520|14375|14362|78047
1584472200000|2020-03-17 19:10:00|14473|14446|14542|14528|14586|14573|14473|14444|63393
1584472500000|2020-03-17 19:15:00|14543|14521|14477|14455|14567|14545|14445|14436|64244
1584472800000|2020-03-17 19:20:00|14471|14456|14391|14359|14497|14471|14356|14344|65793
1584473100000|2020-03-17 19:25:00|14390|14360|14334|14318|14430|14414|14300|14291|103839
1584473400000|2020-03-17 19:30:00|14333|14319|14396|14382|14418|14394|14292|14283|90226
1584473700000|2020-03-17 19:35:00|14395|14383|14500|14494|14570|14559|14393|14382|105240
1584474000000|2020-03-17 19:40:00|14501|14495|14712|14688|14790|14781|14477|14469|151320
1584474300000|2020-03-17 19:45:00|14710|14691|14680|14665|14710|14692|14588|14587|122258
1584474600000|2020-03-17 19:50:00|14679|14666|14598|14589|14746|14728|14512|14496|171262
1584474900000|2020-03-17 19:55:00|14589|14588|14762|14761|14790|14780|14584|14583|335240
1584475200000|2020-03-17 20:00:00|14774|14745|14853|14299|14854|14745|14768|14299|7336
1584475500000|2020-03-17 20:05:00|14809|14460|14809|14460|14809|14460|14809|14460|53
1584475800000|2020-03-17 20:10:00|14762|14166|14750|14165|14810|14166|14719|14165|489
1584476100000|2020-03-17 20:15:00|14749|14166|14700|14166|14750|14166|14700|14165|3785
1584476400000|2020-03-17 20:20:00|14693|14165|14655|14440|14700|14523|14654|14165|1195
1584476700000|2020-03-17 20:25:00|14690|14201|14690|14201|14690|14220|14690|14200|3688
1584477000000|2020-03-17 20:30:00|14700|14596|14763|14762|14810|14762|14700|14386|4355
1584477300000|2020-03-17 20:35:00|||||||||161
1584477600000|2020-03-17 20:40:00|14762|14610|14763|14762|14763|14762|14762|14610|4934
1584477900000|2020-03-17 20:45:00|||||||||27
1584478200000|2020-03-17 20:50:00||14500||14762||14762||14500|1079
1584478500000|2020-03-17 20:55:00|14762|14500|14762|14500|14762|14500|14762|14500|47
1584478800000|2020-03-17 21:00:00|14761|14600|14762|14600|14762|14600|14761|14600|88
1584479100000|2020-03-17 21:05:00|14761||14737||14761||14737||0
1584479400000|2020-03-17 21:10:00|||||||||13
1584479700000|2020-03-17 21:15:00|14669||14634||14737||14634||140
1584480000000|2020-03-17 21:20:00|||||||||12
1584480300000|2020-03-17 21:25:00|14737||14737||14737||14737||158
1584480600000|2020-03-17 21:30:00|||||||||49
1584480900000|2020-03-17 21:35:00|||||||||4008
1584481500000|2020-03-17 21:45:00|||||||||16
1584481800000|2020-03-17 21:50:00|||||||||11
1584482100000|2020-03-17 21:55:00|14730||14737||14737||14730||37
1584482400000|2020-03-17 22:00:00|||||||||7275
1584482700000|2020-03-17 22:05:00|||||||||4
1584483000000|2020-03-17 22:10:00|||||||||655
1584483300000|2020-03-17 22:15:00|||||||||1
1584483600000|2020-03-17 22:20:00|14752||14752||14752||14752||60
1584483900000|2020-03-17 22:25:00||14633||14633||14633||14633|12
1584484200000|2020-03-17 22:30:00|14751|14600|14751|14601|14751|14601|14751|14600|10
1584484500000|2020-03-17 22:35:00|||||||||101
1584484800000|2020-03-17 22:40:00|14720|14600|14601|14600|14751|14600|14601|14600|9
1584485100000|2020-03-17 22:45:00|14751||14601||14751||14601||5
1584485400000|2020-03-17 22:50:00|14297|14207|14695|14207|14700|14299|14297|14207|1613
1584485700000|2020-03-17 22:55:00||14225||14225||14225||14225|10
1584486000000|2020-03-17 23:00:00|14500|14220|14695|14221|14695|14340|14500|14220|45
1584486300000|2020-03-17 23:05:00|14400|14220|14398|14220|14400|14220|14398|14220|430
1584486600000|2020-03-17 23:10:00||14201||14201||14201||14200|49
1584486900000|2020-03-17 23:15:00|14400|14398|14719|14202|14719|14398|14300|14201|856
1584487200000|2020-03-17 23:20:00|14590|14203|14590|14202|14590|14203|14590|14202|86
1584487500000|2020-03-17 23:25:00|14719||14390||14719||14390||28
1584487800000|2020-03-17 23:30:00|||||||||12
1584488100000|2020-03-17 23:35:00|14300||14300||14300||14300||787
1584488400000|2020-03-17 23:40:00|14375|14201|14375|14202|14375|14202|14375|14201|824
1584488700000|2020-03-17 23:45:00|||||||||15
1584489000000|2020-03-17 23:50:00|14300|14201|14300|14050|14300|14201|14200|14050|993
1584489300000|2020-03-17 23:55:00|14299||14220||14299||14220||130
1584518700000|2020-03-18 08:05:00|14200|13600|14100|13700|14200|13700|14100|13600|37
1584519000000|2020-03-18 08:10:00||13750||13750||13750||13750|200
1584519300000|2020-03-18 08:15:00|14095|13760|14095|13964|14095|13964|14095|13760|0
1584519600000|2020-03-18 08:20:00|14034|13985|14000|13964|14099|13985|14000|13964|50
1584519900000|2020-03-18 08:25:00|14041|13928|14100|13950|14100|13950|14032|13928|243
1584520200000|2020-03-18 08:30:00|14099|13951|14078|13964|14100|13985|14031|13950|85
1584520500000|2020-03-18 08:35:00|14100||14082||14100||14077||4
1584520800000|2020-03-18 08:40:00|14100||14087||14100||14076||0
1584521100000|2020-03-18 08:45:00|14100|13969|14100|14000|14100|14000|14066|13964|0
1584521400000|2020-03-18 08:50:00|14074|13985|14100|14000|14100|14000|14052|13985|4
1584521700000|2020-03-18 08:55:00|14050||14100||14100||14050||103
1584522000000|2020-03-18 09:00:00|14099|14001|14000|13950|14100|14001|14000|13950|251
1584522300000|2020-03-18 09:05:00|13991|13928|13991|13900|13991|13928|13991|13900|149
1584522600000|2020-03-18 09:10:00||13951||13921||13951||13900|0
1584522900000|2020-03-18 09:15:00|14011|13901|14100|13973|14100|13974|14011|13901|299
1584523200000|2020-03-18 09:20:00|14088|13978|14100|13943|14100|14000|14041|13927|100
1584523500000|2020-03-18 09:25:00|14042|13948|14039|14000|14100|14000|14037|13948|81
1584523800000|2020-03-18 09:30:00|14086||14055||14086||14037||50
1584524100000|2020-03-18 09:35:00|14084|13964|14050|13900|14084|13964|14048|13900|219
1584524400000|2020-03-18 09:40:00|||||||||39
1584524700000|2020-03-18 09:45:00|14049|13901|14050|13901|14050|13904|14049|13900|0
1584525000000|2020-03-18 09:50:00|14049|13900|14039|13900|14050|13901|14037|13900|0
1584525300000|2020-03-18 09:55:00|14050||14045||14050||14036||0
1584525600000|2020-03-18 10:00:00|14050|13942|14060|13942|14084|13942|14040|13942|9
1584525900000|2020-03-18 10:05:00|14084||14015||14084||14015||0
1584526500000|2020-03-18 10:15:00|14035|13900|13987|13900|14100|13900|13987|13900|0
1584526800000|2020-03-18 10:20:00|13900|13854|13900|13854|13900|13854|13900|13854|223
1584527100000|2020-03-18 10:25:00||13850||13850||13850||13850|100
1584527400000|2020-03-18 10:30:00|13909|13800|13870|13800|13909|13800|13850|13800|682
1584527700000|2020-03-18 10:35:00|||||||||7
1584528000000|2020-03-18 10:40:00|13851||13813||13870||13813||65
1584528300000|2020-03-18 10:45:00||13750||13750||13751||13750|399
1584528600000|2020-03-18 10:50:00|13782||13782||13782||13782||50
1584528900000|2020-03-18 10:55:00||13751||13751||13751||13751|0
1584529200000|2020-03-18 11:00:00|13813|13764|13844|13750|13965|13788|13813|13750|634
1584529500000|2020-03-18 11:05:00|13850|13725|13822|13750|13850|13750|13750|13725|610
1584529800000|2020-03-18 11:10:00|13820|13760|13788|13725|13850|13822|13788|13718|836
1584530100000|2020-03-18 11:15:00|13775|13700|13775|13700|13775|13733|13775|13700|563
1584530400000|2020-03-18 11:20:00|13774|13711|13800|13700|13800|13765|13764|13700|807
1584530700000|2020-03-18 11:25:00|13839|13715|13965|13718|13965|13718|13838|13715|723
1584531000000|2020-03-18 11:30:00|13799|13715|13874|13750|13965|13768|13799|13715|440
1584531300000|2020-03-18 11:35:00|14042|13781|13950|13800|14042|13800|13873|13781|58
1584531600000|2020-03-18 11:40:00|14030|13801|14012|13800|14030|13840|13900|13800|211
1584531900000|2020-03-18 11:45:00|14011|13801|13950|13800|14030|13810|13950|13800|74
1584532200000|2020-03-18 11:50:00|13997|13806|14032|13900|14050|13900|13943|13800|96
1584532500000|2020-03-18 11:55:00|14037|13950|14000|13900|14037|13975|14000|13900|322
1584532800000|2020-03-18 12:00:00|13980|13855|13980|13858|13980|13858|13980|13800|603
1584533100000|2020-03-18 12:05:00|14000|13850|14000|13859|14000|13860|14000|13800|4
1584533400000|2020-03-18 12:10:00|13975|13865|14000|13865|14000|13865|13960|13865|69
1584533700000|2020-03-18 12:15:00|13950||13950||13950||13950||4
1584534000000|2020-03-18 12:20:00|13870|13900|13916|13900|14000|13900|13870|13900|327
1584534300000|2020-03-18 12:25:00|13920||13940||13940||13916||910
1584534600000|2020-03-18 12:30:00|13932|13905|13925|13900|13932|13905|13924|13900|625
1584534900000|2020-03-18 12:35:00|13920|13865|13912|13865|13925|13865|13912|13865|890
1584535200000|2020-03-18 12:40:00|13889|13859|13912|13800|13912|13859|13859|13800|973
1584535500000|2020-03-18 12:45:00|13899|13781|13800|13750|13899|13781|13800|13750|347
1584535800000|2020-03-18 12:50:00|||||||||140
1584536100000|2020-03-18 12:55:00|||||||||417
1584536400000|2020-03-18 13:00:00|||||||||293
1584536700000|2020-03-18 13:05:00||13751||13751||13751||13751|107
1584537000000|2020-03-18 13:10:00||13775||13751||13780||13751|977
1584537300000|2020-03-18 13:15:00||13770||13751||13798||13751|494
1584537600000|2020-03-18 13:20:00|13791|13755|13800|13751|13800|13755|13791|13751|1804
1584537900000|2020-03-18 13:25:00|13788|13752|13788|13752|13788|13752|13769|13750|917
1584538200000|2020-03-18 13:30:00|13780|13750|14037|13994|14171|14141|13705|13700|172451
1584538500000|2020-03-18 13:35:00|14036|13995|13996|13975|14074|14049|13913|13900|165663
1584538800000|2020-03-18 13:40:00|13998|13976|14044|14019|14108|14090|13955|13945|194812
1584539100000|2020-03-18 13:45:00|14043|14020|13923|13910|14056|14052|13911|13910|97733
1584539400000|2020-03-18 13:50:00|13921|13911|14063|14041|14075|14050|13876|13843|99908
1584539700000|2020-03-18 13:55:00|14064|14046|13991|13956|14169|14125|13947|13930|175633
1584540000000|2020-03-18 14:00:00|13990|13957|14034|14010|14046|14035|13946|13930|123111
1584540300000|2020-03-18 14:05:00|14024|14011|13925|13912|14042|14021|13924|13912|70437
1584540600000|2020-03-18 14:10:00|13926|13913|13822|13806|13945|13931|13780|13767|87284
1584540900000|2020-03-18 14:15:00|13814|13807|13878|13866|13980|13962|13814|13806|97854
1584541200000|2020-03-18 14:20:00|13877|13867|13890|13872|13920|13905|13863|13852|68718
1584541500000|2020-03-18 14:25:00|13889|13874|13860|13854|13890|13879|13811|13800|82240
1584541800000|2020-03-18 14:30:00|13864|13855|13881|13868|13885|13879|13815|13803|84896
1584542100000|2020-03-18 14:35:00|13880|13869|13995|13979|14000|13994|13859|13855|131002
1584542400000|2020-03-18 14:40:00|13986|13980|14007|13989|14072|14060|13969|13962|71809
1584542700000|2020-03-18 14:45:00|14008|13990|14030|14013|14048|14026|13940|13936|59448
1584543000000|2020-03-18 14:50:00|14029|14003|13934|13925|14029|14004|13921|13920|78994
1584543300000|2020-03-18 14:55:00|13931|13924|13869|13832|13940|13925|13760|13751|107948
1584543600000|2020-03-18 15:00:00|13868|13839|13724|13716|13868|13860|13723|13713|106947
1584543900000|2020-03-18 15:05:00|13723|13713|13684|13674|13769|13754|13682|13674|65884
1584544200000|2020-03-18 15:10:00|13685|13676|13624|13603|13696|13690|13614|13601|61669
1584544500000|2020-03-18 15:15:00|13612|13602|13573|13556|13655|13630|13553|13540|49161
1584544800000|2020-03-18 15:20:00|13571|13557|13527|13517|13612|13587|13516|13511|77717
1584545100000|2020-03-18 15:25:00|13521|13511|13365|13356|13554|13546|13342|13333|114087
1584545400000|2020-03-18 15:30:00|13366|13357|13410|13384|13411|13410|13257|13250|92428
1584545700000|2020-03-18 15:35:00|13409|13382|13376|13356|13460|13437|13364|13355|39862
1584546000000|2020-03-18 15:40:00|13365|13357|13416|13402|13424|13405|13293|13277|39774
1584546300000|2020-03-18 15:45:00|13415|13400|13495|13472|13525|13515|13394|13389|60915
1584546600000|2020-03-18 15:50:00|13497|13473|13650|13638|13650|13639|13497|13472|104294
1584546900000|2020-03-18 15:55:00|13660|13639|13570|13550|13682|13675|13543|13534|53322
1584547200000|2020-03-18 16:00:00|13569|13551|13545|13533|13606|13590|13479|13467|51104
1584547500000|2020-03-18 16:05:00|13544|13532|13614|13602|13650|13628|13539|13528|48799
1584547800000|2020-03-18 16:10:00|13616|13603|13542|13524|13663|13653|13532|13519|46298
1584548100000|2020-03-18 16:15:00|13541|13525|13524|13516|13561|13548|13489|13475|130323
1584548400000|2020-03-18 16:20:00|13525|13517|13493|13479|13582|13562|13487|13475|88337
1584548700000|2020-03-18 16:25:00|13480|13478|13334|13316|13501|13490|13326|13312|61290
1584549000000|2020-03-18 16:30:00|13333|13317|13300|13299|13400|13370|13234|13225|135088
1584549300000|2020-03-18 16:35:00|13312|13298|13371|13350|13371|13350|13253|13232|175210
1584549600000|2020-03-18 16:40:00|13370|13358|13376|13363|13418|13404|13259|13245|144334
1584549900000|2020-03-18 16:45:00|13384|13364|13379|13364|13437|13404|13287|13284|59069
1584550200000|2020-03-18 16:50:00|13380|13362|13287|13280|13400|13379|13283|13278|113218
1584550500000|2020-03-18 16:55:00|13288|13282|13331|13312|13357|13325|13286|13278|45288
1584551400000|2020-03-18 17:10:00|13312|13279|13215|13192|13350|13327|13201|13192|94957
1584551700000|2020-03-18 17:15:00|13200|13188|13158|13125|13234|13196|13110|13100|127201
1584552000000|2020-03-18 17:20:00|13163|13130|12985|12961|13170|13153|12962|12950|212069
1584552300000|2020-03-18 17:25:00|13000|12962|12776|12763|13070|13038|12775|12759|183064
1584552600000|2020-03-18 17:30:00|12775|12764|12775|12737|12875|12834|12652|12650|192653
1584552900000|2020-03-18 17:35:00|12774|12740|12961|12939|12983|12976|12725|12715|191789
1584553200000|2020-03-18 17:40:00|12955|12940|12848|12837|12975|12958|12789|12781|143693
1584553500000|2020-03-18 17:45:00|12847|12836|12896|12875|12914|12895|12805|12800|73333
1584553800000|2020-03-18 17:50:00|12897|12876|12845|12833|12900|12891|12779|12770|132897
1584554100000|2020-03-18 17:55:00|12844|12834|12719|12701|12851|12845|12655|12650|80082
1584554400000|2020-03-18 18:00:00|12718|12702|12614|12595|12754|12729|12536|12524|87823
1584554700000|2020-03-18 18:05:00|12613|12596|12622|12604|12689|12671|12561|12555|61192
1584555000000|2020-03-18 18:10:00|12618|12605|12547|12536|12622|12612|12533|12527|54552
1584555300000|2020-03-18 18:15:00|12543|12531|12442|12427|12590|12572|12429|12424|89185
1584555600000|2020-03-18 18:20:00|12449|12424|12495|12467|12554|12536|12427|12423|85360
1584555900000|2020-03-18 18:25:00|12493|12468|12494|12481|12500|12493|12446|12421|65922
1584556200000|2020-03-18 18:30:00|12493|12470|12633|12613|12678|12658|12434|12424|70854
1584556500000|2020-03-18 18:35:00|12632|12614|13007|12995|13014|12999|12632|12614|79864
1584556800000|2020-03-18 18:40:00|13008|13000|13435|13418|13500|13494|13007|12995|236624
1584557100000|2020-03-18 18:45:00|13445|13419|13275|13262|13498|13471|13211|13186|134703
1584557400000|2020-03-18 18:50:00|13276|13266|13528|13519|13541|13519|13249|13222|164125
1584557700000|2020-03-18 18:55:00|13544|13520|13648|13627|13662|13646|13518|13508|126595
1584558000000|2020-03-18 19:00:00|13649|13639|13776|13766|13790|13774|13636|13632|262737
1584558300000|2020-03-18 19:05:00|13775|13767|13870|13839|13900|13898|13701|13683|123028
1584558600000|2020-03-18 19:10:00|13871|13846|13951|13950|14000|13997|13871|13846|88729
1584558900000|2020-03-18 19:15:00|13955|13951|13926|13890|13967|13955|13778|13773|106584
1584559200000|2020-03-18 19:20:00|13925|13895|13691|13677|13941|13910|13680|13663|122248
1584559500000|2020-03-18 19:25:00|13690|13676|13494|13454|13730|13724|13480|13448|107904
1584559800000|2020-03-18 19:30:00|13478|13455|13249|13228|13525|13480|13201|13200|136645
1584560100000|2020-03-18 19:35:00|13248|13226|13408|13382|13433|13413|13238|13226|144749
1584560400000|2020-03-18 19:40:00|13406|13383|13513|13499|13606|13594|13395|13369|152524
1584560700000|2020-03-18 19:45:00|13510|13504|13519|13505|13526|13508|13318|13300|125031
1584561000000|2020-03-18 19:50:00|13524|13506|13780|13770|13850|13833|13472|13463|217350
1584561300000|2020-03-18 19:55:00|13773|13771|13730|13713|13850|13835|13379|13356|493040
1584561600000|2020-03-18 20:00:00|13772|13729|13736|13735|13950|13735|13736|13455|750033
1584561900000|2020-03-18 20:05:00|13701|13700|13950|13701|13950|13701|13701|13700|12452
1584562200000|2020-03-18 20:10:00|13949|13731|13998|13800|14000|13950|13811|13701|2141
1584562500000|2020-03-18 20:15:00|13999|13860|13860|13800|14000|13860|13860|13800|1180
1584562800000|2020-03-18 20:20:00|13800|13750|13780|13760|13800|13775|13780|13750|41825
1584563100000|2020-03-18 20:25:00|13800|13750|13755|13725|13800|13750|13755|13725|718
1584563400000|2020-03-18 20:30:00|13760||13725||13800||13725||658
1584563700000|2020-03-18 20:35:00|13720|13500|13720|13500|13720|13501|13720|13500|838
1584564000000|2020-03-18 20:40:00||13501||13501||13501||13500|183
1584564300000|2020-03-18 20:45:00|13860|13500|13799|13700|13860|13701|13799|13500|455
1584564600000|2020-03-18 20:50:00|13780||13780||13780||13780||39
1584564900000|2020-03-18 20:55:00|||||||||192
1584565200000|2020-03-18 21:00:00|||||||||102
1584565500000|2020-03-18 21:05:00|13800||13800||13800||13800||151
1584565800000|2020-03-18 21:10:00|13860|13750|13860|13750|13860|13750|13800|13750|119
1584566100000|2020-03-18 21:15:00|13800||13751||13860||13751||162
1584566400000|2020-03-18 21:20:00|13860||13860||13860||13860||3
1584566700000|2020-03-18 21:25:00|13859|13770|13860|13770|13860|13770|13859|13770|8
1584567300000|2020-03-18 21:35:00|||||||||96
1584567900000|2020-03-18 21:45:00|13770|13750|13770|13750|13770|13750|13770|13750|148
1584568200000|2020-03-18 21:50:00|||||||||59
1584568500000|2020-03-18 21:55:00|13799||13830||13860||13799||48
1584568800000|2020-03-18 22:00:00|13860||13860||13860||13860||10
1584569100000|2020-03-18 22:05:00||13698||13698||13698||13698|614
1584569400000|2020-03-18 22:10:00|||||||||245
1584569700000|2020-03-18 22:15:00|13698|13023|13698|13675|13698|13675|13698|13023|119
1584570000000|2020-03-18 22:20:00|13888|13410|13888|13410|13888|13410|13888|13410|249
1584570600000|2020-03-18 22:30:00|||||||||9
1584570900000|2020-03-18 22:35:00|||||||||50
1584571500000|2020-03-18 22:45:00|13730|13700|13730|13700|13730|13700|13730|13700|703
1584571800000|2020-03-18 22:50:00|13820|13862|14000|13700|14000|13984|13820|13700|1581
1584572100000|2020-03-18 22:55:00||13750||13983||13983||13700|227
1584572400000|2020-03-18 23:00:00|13898|13700|14000|13750|14000|13750|13898|13700|135
1584572700000|2020-03-18 23:05:00||13751||13751||13751||13751|0
1584573300000|2020-03-18 23:15:00||13803||13898||13898||13751|2
1584573600000|2020-03-18 23:20:00||13751||13751||13751||13751|219
1584573900000|2020-03-18 23:25:00||13752||13752||13752||13752|1
1584574200000|2020-03-18 23:30:00||13755||13755||13755||13755|95
1584574500000|2020-03-18 23:35:00|14050|13885|14050|14000|14050|14000|14050|13885|512
1584574800000|2020-03-18 23:40:00|14001||14001||14001||14001||2
1584575100000|2020-03-18 23:45:00|14050|13900|14050|13900|14050|13900|14001|13900|403
1584575400000|2020-03-18 23:50:00|14040||14050||14050||14040||20
1584575700000|2020-03-18 23:55:00|14040|13925|13975|13900|14050|13925|13925|13900|733
1584604800000|2020-03-19 08:00:00|14499|13543|14499|13545|14499|13545|14499|13543|0
1584605100000|2020-03-19 08:05:00|13700|13542|13739|13507|13740|13542|13679|13506|2
1584605400000|2020-03-19 08:10:00|13679|13508|13668|13551|13739|13551|13667|13508|0
1584605700000|2020-03-19 08:15:00|13739|13550|13742|13500|13923|13562|13625|13473|263
1584606000000|2020-03-19 08:20:00|13660|13562|13798|13650|13974|13655|13655|13501|106
1584606300000|2020-03-19 08:25:00|13795|13562|13973|13623|13974|13660|13794|13562|0
1584606600000|2020-03-19 08:30:00|13974|13628|13973|13562|13974|13763|13800|13562|200
1584606900000|2020-03-19 08:35:00|13950|13759|13944|13754|13973|13782|13944|13562|0
1584607200000|2020-03-19 08:40:00|13973|13750|13944|13774|13974|13783|13940|13562|60
1584607500000|2020-03-19 08:45:00|13941|13773|13919|13749|13974|13778|13876|13702|0
1584607800000|2020-03-19 08:50:00|13885|13750|13884|13729|13919|13750|13873|13724|22
1584608100000|2020-03-19 08:55:00|13919|13727|13899|13699|13974|13754|13878|13592|0
1584608400000|2020-03-19 09:00:00|13974|13593|13948|13593|13974|13725|13815|13593|0
1584608700000|2020-03-19 09:05:00|13947|13648|13823|13662|13948|13662|13814|13593|207
1584609000000|2020-03-19 09:10:00|13826|13663|13794|13655|13974|13677|13785|13647|1
1584609300000|2020-03-19 09:15:00|13793|13656|13740|13658|13913|13658|13740|13650|0
1584609600000|2020-03-19 09:20:00||13646||13704||13704||13642|61
1584609900000|2020-03-19 09:25:00|13789|13650|13700|13534|13789|13652|13699|13534|107
1584610200000|2020-03-19 09:30:00|13691|13537|13665|13497|13699|13547|13656|13488|0
1584610500000|2020-03-19 09:35:00|13664|13494|13690|13469|13690|13649|13635|13467|220
1584610800000|2020-03-19 09:40:00|13635|13470|13690|13459|13690|13471|13620|13453|907
1584611100000|2020-03-19 09:45:00|13624|13461|13690|13550|13690|13626|13622|13461|509
1584611400000|2020-03-19 09:50:00|13650|13611|13650|13550|13650|13611|13650|13550|10
1584611700000|2020-03-19 09:55:00|13690||13670||13690||13670||199
1584612000000|2020-03-19 10:00:00|13690||13630||13690||13630||2
1584612300000|2020-03-19 10:05:00|13676||13625||13676||13625||11
1584612600000|2020-03-19 10:10:00|13651||13651||13651||13651||36
1584612900000|2020-03-19 10:15:00|13650||13599||13650||13599||0
1584613200000|2020-03-19 10:20:00|13570||13570||13570||13570||5
1584613500000|2020-03-19 10:25:00|||||||||22
1584613800000|2020-03-19 10:30:00|13599|13570|13622|13600|13670|13600|13599|13477|469
1584614100000|2020-03-19 10:35:00|13645|13550|13643|13550|13650|13550|13643|13550|107
1584614400000|2020-03-19 10:40:00|13650|13551|13641|13566|13670|13566|13630|13551|138
1584614700000|2020-03-19 10:45:00|13650|13550|13596|13482|13670|13551|13596|13482|49
1584615000000|2020-03-19 10:50:00||13479||13474||13480||13467|0
1584615300000|2020-03-19 10:55:00||13475||13560||13560||13475|0
1584615600000|2020-03-19 11:00:00|13616|13568|13670|13523|13670|13581|13614|13469|677
1584615900000|2020-03-19 11:05:00||13502||13524||13551||13500|41
1584616200000|2020-03-19 11:10:00|13650|13525|13600|13526|13670|13538|13600|13523|77
1584616500000|2020-03-19 11:15:00|13649|13562|13650|13526|13670|13562|13649|13526|640
1584616800000|2020-03-19 11:20:00|13670||13632||13670||13630||8
1584617100000|2020-03-19 11:25:00|13600|13551|13632|13589|13632|13589|13600|13551|27
1584617400000|2020-03-19 11:30:00|13600|13551|13591|13590|13670|13591|13591|13551|951
1584617700000|2020-03-19 11:35:00|13608|13551|13488|13272|13608|13551|13475|13097|2011
1584618000000|2020-03-19 11:40:00|13548|13273|13429|13309|13548|13360|13404|13100|317
1584618300000|2020-03-19 11:45:00|13430|13306|13350|13300|13430|13306|13350|13000|529
1584618600000|2020-03-19 11:50:00|13363|13310|13430|13330|13430|13366|13361|13300|905
1584618900000|2020-03-19 11:55:00|13400|13300|13380|13300|13400|13308|13380|13300|164
1584619200000|2020-03-19 12:00:00|13400|13265|13400|13273|13400|13300|13360|13050|981
1584619500000|2020-03-19 12:05:00|13360|13202|13400|13201|13400|13277|13264|13201|718
1584619800000|2020-03-19 12:10:00|13300|13202|13300|13201|13300|13221|13280|13201|409
1584620100000|2020-03-19 12:15:00|13270|13100|13270|13101|13300|13133|13100|13011|603
1584620400000|2020-03-19 12:20:00|13300|13099|13212|13050|13300|13099|13212|13011|35
1584620700000|2020-03-19 12:25:00||13011||13100||13100||13011|250
1584621000000|2020-03-19 12:30:00|13207|13125|13300|13125|13300|13215|13206|13125|1168
1584621300000|2020-03-19 12:35:00|13299|13141|13400|13250|13400|13299|13266|13125|1096
1584621600000|2020-03-19 12:40:00|13300|13273|13350|13224|13400|13273|13300|13222|658
1584621900000|2020-03-19 12:45:00|13400|13222|13498|13420|13600|13437|13400|13222|2091
1584622200000|2020-03-19 12:50:00|13500|13461|13500|13450|13600|13461|13492|13420|203
1584622500000|2020-03-19 12:55:00|13600|13420|13595|13421|13600|13451|13566|13420|386
1584622800000|2020-03-19 13:00:00|13600|13450|13563|13420|13608|13450|13510|13420|307
1584623100000|2020-03-19 13:05:00|13550|13425|13500|13425|13550|13425|13500|13425|14
1584623400000|2020-03-19 13:10:00|13550|13426|13550|13425|13550|13426|13550|13425|2694
1584623700000|2020-03-19 13:15:00|13600|13426|13550|13426|13600|13427|13550|13425|128
1584624000000|2020-03-19 13:20:00|13540|13427|13550|13450|13550|13450|13540|13427|171
1584624300000|2020-03-19 13:25:00|13475|13427|13608|13425|13608|13429|13426|13425|15629
1584624600000|2020-03-19 13:30:00|13487|13483|13295|13273|13500|13483|13161|13146|96927
1584624900000|2020-03-19 13:35:00|13294|13274|13045|13025|13295|13281|13034|13024|99245
1584625200000|2020-03-19 13:40:00|13044|13030|12882|12861|13044|13030|12822|12821|99544
1584625500000|2020-03-19 13:45:00|12881|12862|12957|12951|13011|13001|12880|12862|133138
1584625800000|2020-03-19 13:50:00|12956|12943|13099|13085|13100|13096|12945|12940|144354
1584626100000|2020-03-19 13:55:00|13097|13086|13394|13379|13426|13423|13097|13085|218328
1584626400000|2020-03-19 14:00:00|13393|13378|13529|13516|13531|13523|13241|13224|250043
1584626700000|2020-03-19 14:05:00|13531|13519|13878|13866|13890|13874|13531|13516|185538
1584627000000|2020-03-19 14:10:00|13879|13867|14058|14006|14200|14181|13833|13815|181504
1584627300000|2020-03-19 14:15:00|14057|14007|14127|14101|14149|14124|13886|13843|178383
1584627600000|2020-03-19 14:20:00|14111|14102|14306|14295|14333|14298|14111|14101|145739
1584627900000|2020-03-19 14:25:00|14322|14298|14725|14700|14867|14847|14283|14273|170677
1584628200000|2020-03-19 14:30:00|14724|14712|14493|14474|14724|14712|14364|14361|149026
1584628500000|2020-03-19 14:35:00|14475|14473|14233|14222|14490|14474|14120|14100|119522
1584628800000|2020-03-19 14:40:00|14235|14232|14210|14194|14296|14269|14032|14005|101917
1584629100000|2020-03-19 14:45:00|14197|14182|14291|14285|14376|14325|14156|14150|88627
1584629400000|2020-03-19 14:50:00|14286|14284|14199|14191|14300|14295|14175|14168|81657
1584629700000|2020-03-19 14:55:00|14192|14190|14264|14253|14347|14327|14159|14150|60615
1584630000000|2020-03-19 15:00:00|14263|14252|14197|14179|14317|14312|14052|14031|83241
1584630300000|2020-03-19 15:05:00|14196|14190|14429|14406|14429|14406|14180|14171|87043
1584630600000|2020-03-19 15:10:00|14421|14414|14523|14485|14552|14523|14223|14222|130294
1584630900000|2020-03-19 15:15:00|14524|14486|14536|14518|14552|14548|14420|14404|76179
1584631200000|2020-03-19 15:20:00|14542|14535|14594|14566|14641|14636|14530|14500|70613
1584631500000|2020-03-19 15:25:00|14591|14567|14737|14708|14750|14746|14591|14566|102404
1584631800000|2020-03-19 15:30:00|14724|14709|14840|14807|14840|14808|14680|14679|104605
1584632100000|2020-03-19 15:35:00|14838|14808|14845|14844|14945|14926|14764|14757|108913
1584632400000|2020-03-19 15:40:00|14852|14845|14801|14783|14914|14893|14752|14701|63877
1584632700000|2020-03-19 15:45:00|14799|14784|14839|14811|14846|14830|14714|14700|46380
1584633000000|2020-03-19 15:50:00|14838|14810|14936|14909|14950|14945|14764|14752|103850
1584633300000|2020-03-19 15:55:00|14919|14910|14981|14948|15000|14998|14919|14895|113585
1584633600000|2020-03-19 16:00:00|14980|14949|14612|14586|14981|14976|14596|14585|82689
1584633900000|2020-03-19 16:05:00|14611|14588|14559|14522|14650|14635|14548|14514|46529
1584634200000|2020-03-19 16:10:00|14558|14523|14628|14612|14631|14621|14435|14428|82912
1584634500000|2020-03-19 16:15:00|14627|14613|14629|14589|14663|14657|14495|14480|109169
1584634800000|2020-03-19 16:20:00|14628|14590|14484|14439|14679|14674|14451|14412|144064
1584635100000|2020-03-19 16:25:00|14483|14440|14563|14545|14648|14626|14370|14369|122849
1584635400000|2020-03-19 16:30:00|14564|14546|14485|14471|14648|14611|14441|14413|119683
1584635700000|2020-03-19 16:35:00|14484|14476|14697|14662|14700|14662|14373|14372|160314
1584636000000|2020-03-19 16:40:00|14698|14669|14758|14730|14800|14798|14602|14594|154927
1584636300000|2020-03-19 16:45:00|14752|14732|14688|14665|14995|14979|14673|14664|106055
1584636600000|2020-03-19 16:50:00|14707|14668|14914|14897|14950|14921|14653|14650|76959
1584636900000|2020-03-19 16:55:00|14913|14898|14839|14821|14914|14908|14807|14805|66314
1584637200000|2020-03-19 17:00:00|14843|14825|14833|14806|14860|14859|14774|14756|47984
1584637500000|2020-03-19 17:05:00|14832|14807|14880|14870|14886|14880|14764|14762|93323
1584637800000|2020-03-19 17:10:00|14871|14867|14838|14827|14986|14951|14813|14810|40899
1584638100000|2020-03-19 17:15:00|14828|14828|14886|14865|14900|14878|14767|14750|36819
1584638400000|2020-03-19 17:20:00|14885|14864|14968|14960|14986|14974|14851|14850|55692
1584638700000|2020-03-19 17:25:00|14961|14950|14961|14930|14995|14978|14921|14920|41312
1584639000000|2020-03-19 17:30:00|14960|14931|14943|14923|14960|14950|14921|14920|47662
1584639300000|2020-03-19 17:35:00|14924|14924|14944|14920|14959|14936|14880|14844|37800
1584639600000|2020-03-19 17:40:00|14942|14917|14930|14903|14950|14932|14889|14873|30115
1584639900000|2020-03-19 17:45:00|14931|14898|14968|14947|14989|14949|14869|14841|54207
1584640200000|2020-03-19 17:50:00|14967|14948|15088|15076|15100|15099|14949|14947|100608
1584640500000|2020-03-19 17:55:00|15087|15077|15097|15065|15150|15149|15051|15001|102524
1584640800000|2020-03-19 18:00:00|15096|15074|15116|15100|15150|15147|15079|15054|78285
1584641100000|2020-03-19 18:05:00|15115|15102|15092|15047|15150|15149|15080|15047|58614
1584641400000|2020-03-19 18:10:00|15091|15061|15198|15167|15198|15167|15048|15030|73605
1584641700000|2020-03-19 18:15:00|15191|15164|15307|15296|15332|15303|15141|15140|81356
1584642000000|2020-03-19 18:20:00|15297|15297|15389|15370|15400|15399|15293|15253|112923
1584642300000|2020-03-19 18:25:00|15388|15355|15331|15318|15439|15410|15312|15227|55513
1584642600000|2020-03-19 18:30:00|15332|15319|15437|15402|15489|15471|15320|15307|87087
1584642900000|2020-03-19 18:35:00|15428|15403|15229|15208|15465|15452|15210|15200|86948
1584643200000|2020-03-19 18:40:00|15228|15207|15361|15340|15373|15357|15213|15206|39623
1584643500000|2020-03-19 18:45:00|15341|15343|15178|15160|15361|15347|15146|15140|111445
1584643800000|2020-03-19 18:50:00|15177|15177|14973|14942|15216|15209|14948|14900|57418
1584644100000|2020-03-19 18:55:00|14966|14943|14996|14983|15033|15018|14953|14942|57515
1584644400000|2020-03-19 19:00:00|14984|14981|14864|14841|14996|14983|14835|14800|56881
1584644700000|2020-03-19 19:05:00|14863|14842|14780|14761|14904|14895|14777|14761|70576
1584645000000|2020-03-19 19:10:00|14773|14762|14744|14735|14800|14775|14707|14700|71659
1584645300000|2020-03-19 19:15:00|14745|14739|14688|14653|14855|14829|14618|14601|87802
1584645600000|2020-03-19 19:20:00|14690|14654|14664|14645|14721|14708|14557|14550|75847
1584645900000|2020-03-19 19:25:00|14663|14646|14625|14613|14708|14692|14614|14612|77467
1584646200000|2020-03-19 19:30:00|14626|14620|14672|14653|14717|14700|14587|14575|72649
1584646500000|2020-03-19 19:35:00|14671|14654|14715|14694|14749|14715|14618|14601|77721
1584646800000|2020-03-19 19:40:00|14714|14693|14821|14802|14842|14826|14657|14650|123997
1584647100000|2020-03-19 19:45:00|14822|14803|14875|14867|14900|14883|14815|14770|171801
1584647400000|2020-03-19 19:50:00|14876|14868|14835|14800|14882|14871|14723|14720|247435
1584647700000|2020-03-19 19:55:00|14834|14805|14950|14949|15016|15012|14769|14731|460904
1584648000000|2020-03-19 20:00:00|14967|14913|14968|14902|15504|14913|14901|14710|10297
1584648300000|2020-03-19 20:05:00|15189|14900|15189|14900|15189|14900|15189|14900|32
1584648600000|2020-03-19 20:10:00|15138||15189||15189||15138||337
1584648900000|2020-03-19 20:15:00|||||||||4087
1584649200000|2020-03-19 20:20:00|||||||||2
1584649500000|2020-03-19 20:25:00|||||||||4
1584649800000|2020-03-19 20:30:00|15001||15001||15001||15001||94
1584650100000|2020-03-19 20:35:00|14950||14949||14950||14949||197
1584650400000|2020-03-19 20:40:00|14901||14901||14949||14901||1465
1584650700000|2020-03-19 20:45:00|||||||||4
1584651000000|2020-03-19 20:50:00|||||||||1
1584651300000|2020-03-19 20:55:00|14900|14850|14851|14850|14900|14850|14851|14850|280
1584651600000|2020-03-19 21:00:00|14890|14600|14850|14600|14890|14600|14850|14600|209
1584651900000|2020-03-19 21:05:00|14700|14644|14850|14601|14850|14700|14700|14600|478
1584652200000|2020-03-19 21:10:00|14801|14800|14790|14601|14899|14800|14790|14600|85
1584652500000|2020-03-19 21:15:00|14900|14600|14789|14700|14900|14700|14789|14600|16
1584652800000|2020-03-19 21:20:00||14629||14629||14629||14629|18
1584653100000|2020-03-19 21:25:00||14700||14630||14702||14629|32
1584653400000|2020-03-19 21:30:00||14629||14650||14650||14629|4
1584653700000|2020-03-19 21:35:00||14629||14600||14629||14600|254
1584654000000|2020-03-19 21:40:00|||||||||22
1584654300000|2020-03-19 21:45:00|||||||||14
1584654600000|2020-03-19 21:50:00||14700||14700||14700||14700|25
1584654900000|2020-03-19 21:55:00|14900|14600|14900|14602|14900|14602|14900|14600|425
1584655200000|2020-03-19 22:00:00|14780||14900||14900||14780||5
1584655500000|2020-03-19 22:05:00|14880|14600|14880|14600|14880|14600|14880|14600|17
1584655800000|2020-03-19 22:10:00|14850|14601|14850|14601|14850|14601|14850|14601|0
1584656100000|2020-03-19 22:15:00|14800|14600|14800|14601|14800|14601|14800|14600|30
1584656400000|2020-03-19 22:20:00||14600||14600||14600||14600|34
1584656700000|2020-03-19 22:25:00|14850|14601|14850|14601|14850|14601|14850|14601|25
1584657000000|2020-03-19 22:30:00|14840||14840||14840||14840||0
1584657600000|2020-03-19 22:40:00||14602||14601||14602||14601|105
1584657900000|2020-03-19 22:45:00|||||||||4
1584658500000|2020-03-19 22:55:00|14830|14640|14830|14640|14830|14640|14830|14640|229
1584658800000|2020-03-19 23:00:00||14605||14610||14610||14605|128
1584659100000|2020-03-19 23:05:00|14850||14800||14850||14800||18
1584659400000|2020-03-19 23:10:00|14799|14601|14799|14601|14799|14601|14799|14601|0
1584659700000|2020-03-19 23:15:00|14850|14602|14850|14605|14850|14801|14799|14602|1275
1584660000000|2020-03-19 23:20:00|14805|14602|14705|14650|14850|14650|14705|14602|110
1584660300000|2020-03-19 23:25:00|14850|14705|14800|14705|14850|14706|14800|14705|319
1584660600000|2020-03-19 23:30:00|14790||14720||14800||14720||5
1584660900000|2020-03-19 23:35:00|14800|14620|14800|14620|14800|14700|14800|14620|120
1584661500000|2020-03-19 23:45:00|||||||||250
1584661800000|2020-03-19 23:50:00|14751|14750|14800|14751|14800|14751|14751|14750|202
1584662100000|2020-03-19 23:55:00|14751|14750|14800|14620|14800|14750|14751|14620|215
1584691200000|2020-03-20 08:00:00|16011|15055|16012|15055|16012|15055|16011|15055|5
1584691500000|2020-03-20 08:05:00|16011|15100|15600|15162|16012|15312|15450|15100|75
1584691800000|2020-03-20 08:10:00|15599|15294|15444|15300|15600|15300|15441|15162|67
1584692100000|2020-03-20 08:15:00|15437|15302|15531|15365|15647|15388|15437|15300|200
1584692400000|2020-03-20 08:20:00|15528|15366|15458|15359|15647|15401|15458|15320|116
1584692700000|2020-03-20 08:25:00|15492|15373|15450|15306|15600|15374|15449|15300|200
1584693000000|2020-03-20 08:30:00|15577|15301|15439|15300|15600|15366|15426|15300|28
1584693300000|2020-03-20 08:35:00|15453|15301|15443|15300|15600|15301|15443|15300|0
1584693600000|2020-03-20 08:40:00|15442|15301|15442|15340|15492|15340|15384|15300|40
1584693900000|2020-03-20 08:45:00|15491|15350|15492|15354|15492|15354|15444|15340|1
1584694200000|2020-03-20 08:50:00|15491|15340|15492|15340|15492|15359|15491|15340|0
1584694500000|2020-03-20 08:55:00|15491|15356|15492|15420|15492|15420|15486|15340|0
1584694800000|2020-03-20 09:00:00|15536|15460|15558|15460|15600|15460|15535|15460|85
1584695100000|2020-03-20 09:05:00|15599||15559||15647||15550||20
1584695400000|2020-03-20 09:10:00|15558|15470|15557|15470|15647|15471|15554|15470|219
1584695700000|2020-03-20 09:15:00|15556|15460|15545|15470|15560|15470|15545|15460|0
1584696000000|2020-03-20 09:20:00|15548|15472|15540|15481|15647|15481|15536|15470|2
1584696300000|2020-03-20 09:25:00|15560|15470|15529|15471|15560|15471|15528|15470|128
1584696600000|2020-03-20 09:30:00|15560|15470|15560|15470|15647|15471|15525|15470|1
1584696900000|2020-03-20 09:35:00|15647|15471|15595|15500|15647|15500|15527|15470|69
1584697200000|2020-03-20 09:40:00|15647|15501|15592|15501|15647|15501|15592|15500|2
1584697500000|2020-03-20 09:45:00|15647|15500|15584|15510|15647|15510|15580|15500|3
1584697800000|2020-03-20 09:50:00|15623||15635||15647||15619||10
1584698100000|2020-03-20 09:55:00|15639|15461|15572|15470|15647|15510|15570|15460|51
1584698400000|2020-03-20 10:00:00|15626||15568||15626||15567||1
1584698700000|2020-03-20 10:05:00|15569|15481|15522|15481|15614|15481|15522|15481|116
1584699000000|2020-03-20 10:10:00|15565||15563||15565||15563||69
1584699300000|2020-03-20 10:15:00|15501|15470|15579|15480|15614|15480|15501|15470|80
1584699600000|2020-03-20 10:20:00|15614|15484|15606|15480|15614|15484|15578|15480|55
1584699900000|2020-03-20 10:25:00|15614|15481|15604|15480|15614|15482|15600|15480|3
1584700200000|2020-03-20 10:30:00|15603|15590|15615|15498|15647|15590|15603|15470|512
1584700500000|2020-03-20 10:35:00|15618|15499|15582|15470|15640|15507|15572|15470|34
1584700800000|2020-03-20 10:40:00|15640|15489|15590|15495|15640|15495|15566|15489|4
1584701100000|2020-03-20 10:45:00|15588|15520|15647|15520|15647|15520|15545|15520|238
1584701400000|2020-03-20 10:50:00|15589|15495|15572|15495|15647|15495|15572|15495|125
1584701700000|2020-03-20 10:55:00|15553|15496|15583|15495|15600|15496|15553|15495|50
1584702000000|2020-03-20 11:00:00|15525|15461|15500|15475|15525|15475|15475|15450|1064
1584702300000|2020-03-20 11:05:00|15525|15450|15520|15376|15525|15450|15450|15372|681
1584702600000|2020-03-20 11:10:00|15519|15373|15385|15316|15519|15466|15385|15300|463
1584702900000|2020-03-20 11:15:00|15400|15300|15452|15340|15499|15385|15378|15300|863
1584703200000|2020-03-20 11:20:00|15465|15325|15361|14803|15465|15340|15268|14801|1687
1584703500000|2020-03-20 11:25:00|15360|15050|15300|15200|15360|15216|15150|14803|524
1584703800000|2020-03-20 11:30:00||15157||15229||15250||15157|245
1584704100000|2020-03-20 11:35:00||15225||15225||15240||15225|96
1584704400000|2020-03-20 11:40:00|15321||15398||15400||15321||21
1584704700000|2020-03-20 11:45:00|15399|15226|15300|15226|15399|15226|15300|15226|218
1584705000000|2020-03-20 11:50:00||15241||15226||15252||15226|204
1584705300000|2020-03-20 11:55:00|15290|15239|15300|15226|15300|15250|15290|15226|502
1584705600000|2020-03-20 12:00:00|15338|15268|15382|15340|15400|15340|15336|15268|1654
1584705900000|2020-03-20 12:05:00|15399|15270|15376|15272|15399|15285|15376|15270|345
1584706200000|2020-03-20 12:10:00|15350|15277|15300|15226|15350|15277|15294|15226|1514
1584706500000|2020-03-20 12:15:00|15290|15233|15270|15233|15300|15233|15270|15233|640
1584706800000|2020-03-20 12:20:00|15268|15226|15270|15226|15270|15226|15255|15226|582
1584707100000|2020-03-20 12:25:00|15233|15233|15270|15104|15270|15244|15177|15050|3786
1584707400000|2020-03-20 12:30:00||15105||15169||15181||15105|421
1584707700000|2020-03-20 12:35:00|15376|15195|15272|15195|15376|15195|15272|15195|14429
1584708000000|2020-03-20 12:40:00|15258|15197|15284|15195|15324|15297|15200|15195|761
1584708300000|2020-03-20 12:45:00|15269|15180|15240|15105|15297|15181|15180|15105|1058
1584708600000|2020-03-20 12:50:00|15225|15106|15199|15000|15240|15150|15050|15000|1365
1584708900000|2020-03-20 12:55:00|15100|15001|15200|15051|15200|15051|15090|15000|268
1584709200000|2020-03-20 13:00:00|15198|15052|15200|15100|15200|15150|15198|15051|434
1584709500000|2020-03-20 13:05:00|15302|15150|15289|15150|15302|15200|15200|15150|1024
1584709800000|2020-03-20 13:10:00|15269|15151|15307|15152|15307|15249|15239|15151|1099
1584710100000|2020-03-20 13:15:00|15288|15151|15100|15000|15288|15151|14989|14949|7226
1584710400000|2020-03-20 13:20:00|15099|14949|15150|15000|15150|15000|14998|14751|1453
1584710700000|2020-03-20 13:25:00|15100|15023|15433|15359|15456|15377|14985|14949|6480
1584711000000|2020-03-20 13:30:00|15417|15366|15200|15173|15433|15385|15164|15043|84788
1584711300000|2020-03-20 13:35:00|15198|15167|15248|15207|15445|15417|15198|15167|84554
1584711600000|2020-03-20 13:40:00|15247|15208|15067|15023|15275|15250|15050|15010|123401
1584711900000|2020-03-20 13:45:00|15060|15024|15247|15213|15260|15239|14982|14958|83227
1584712200000|2020-03-20 13:50:00|15246|15214|15972|15943|15975|15955|15201|15197|164187
1584712500000|2020-03-20 13:55:00|15971|15945|16032|16001|16042|16035|15820|15800|220524
1584712800000|2020-03-20 14:00:00|16031|16002|15939|15903|16160|16142|15900|15848|230253
1584713100000|2020-03-20 14:05:00|15938|15902|15699|15673|15939|15907|15642|15614|127136
1584713400000|2020-03-20 14:10:00|15692|15663|15835|15804|15869|15832|15641|15624|84216
1584713700000|2020-03-20 14:15:00|15830|15829|15913|15890|15951|15945|15794|15793|93248
1584714000000|2020-03-20 14:20:00|15891|15891|15961|15949|16100|16074|15859|15799|120403
1584714300000|2020-03-20 14:25:00|15963|15950|15877|15856|15992|15976|15817|15801|70582
1584714600000|2020-03-20 14:30:00|15876|15858|16014|15996|16015|16000|15843|15831|69762
1584714900000|2020-03-20 14:35:00|16015|15998|15878|15854|16035|16013|15856|15831|46216
1584715200000|2020-03-20 14:40:00|15877|15866|15844|15827|15888|15875|15807|15800|82643
1584715500000|2020-03-20 14:45:00|15845|15826|15819|15802|15887|15853|15649|15629|87064
1584715800000|2020-03-20 14:50:00|15815|15789|15871|15850|15890|15867|15799|15785|35483
1584716100000|2020-03-20 14:55:00|15872|15843|15957|15921|15983|15968|15831|15800|64920
1584716400000|2020-03-20 15:00:00|15954|15922|15951|15932|16088|16055|15863|15850|60022
1584716700000|2020-03-20 15:05:00|15950|15933|15995|15962|16031|16013|15846|15830|54490
1584717000000|2020-03-20 15:10:00|15996|15963|15981|15960|16050|16031|15927|15901|56058
1584717300000|2020-03-20 15:15:00|15961|15952|15930|15920|16014|15995|15919|15900|71595
1584717600000|2020-03-20 15:20:00|15929|15909|15530|15515|15930|15921|15516|15515|87504
1584717900000|2020-03-20 15:25:00|15533|15516|15567|15540|15690|15676|15532|15515|51504
1584718200000|2020-03-20 15:30:00|15566|15554|15580|15571|15725|15692|15516|15515|38948
1584718500000|2020-03-20 15:35:00|15572|15570|15555|15519|15671|15634|15521|15515|36593
1584718800000|2020-03-20 15:40:00|15550|15544|15592|15586|15650|15638|15541|15519|52507
1584719100000|2020-03-20 15:45:00|15590|15579|15645|15619|15700|15649|15561|15537|47326
1584719400000|2020-03-20 15:50:00|15620|15614|15634|15617|15651|15645|15516|15515|26569
1584719700000|2020-03-20 15:55:00|15641|15603|15604|15588|15728|15709|15598|15582|48719
1584720000000|2020-03-20 16:00:00|15603|15601|15593|15551|15700|15653|15592|15551|79334
1584720300000|2020-03-20 16:05:00|15582|15552|15323|15301|15582|15556|15322|15301|51575
1584720600000|2020-03-20 16:10:00|15321|15302|15257|15241|15451|15410|15257|15241|80747
1584720900000|2020-03-20 16:15:00|15256|15238|15146|15129|15300|15293|15112|15100|108974
1584721200000|2020-03-20 16:20:00|15145|15100|15377|15360|15400|15385|15122|15100|251268
1584721500000|2020-03-20 16:25:00|15386|15363|15252|15224|15400|15399|15223|15214|209158
1584721800000|2020-03-20 16:30:00|15253|15225|15429|15411|15483|15467|15214|15168|174023
1584722100000|2020-03-20 16:35:00|15428|15412|15473|15430|15600|15571|15382|15354|126914
1584722400000|2020-03-20 16:40:00|15468|15437|15523|15500|15596|15569|15428|15421|108555
1584722700000|2020-03-20 16:45:00|15525|15521|15513|15453|15600|15590|15400|15368|77031
1584723000000|2020-03-20 16:50:00|15514|15454|15579|15555|15600|15578|15484|15444|27648
1584723300000|2020-03-20 16:55:00|15578|15556|15532|15474|15719|15684|15515|15466|62066
1584723600000|2020-03-20 17:00:00|15531|15475|15600|15559|15650|15637|15507|15474|27335
1584723900000|2020-03-20 17:05:00|15599|15560|15648|15634|15700|15682|15596|15559|41680
1584724200000|2020-03-20 17:10:00|15650|15647|15603|15574|15769|15728|15559|15542|36262
1584724500000|2020-03-20 17:15:00|15604|15581|15702|15685|15755|15733|15572|15542|31752
1584724800000|2020-03-20 17:20:00|15701|15686|15706|15694|15794|15777|15689|15633|77588
1584725100000|2020-03-20 17:25:00|15705|15695|15723|15703|15761|15740|15655|15600|57307
1584725400000|2020-03-20 17:30:00|15722|15714|15699|15683|15764|15745|15686|15650|34996
1584725700000|2020-03-20 17:35:00|15698|15684|15739|15729|15742|15732|15665|15650|33690
1584726000000|2020-03-20 17:40:00|15742|15730|15744|15728|15840|15809|15697|15667|72716
1584726300000|2020-03-20 17:45:00|15743|15729|15789|15766|15828|15808|15739|15705|42842
1584726600000|2020-03-20 17:50:00|15787|15767|15753|15726|15887|15836|15748|15725|23107
1584726900000|2020-03-20 17:55:00|15752|15740|15786|15768|15786|15768|15727|15700|75503
1584727200000|2020-03-20 18:00:00|15785|15769|15792|15752|15792|15769|15730|15707|94632
1584727500000|2020-03-20 18:05:00|15780|15753|15713|15693|15792|15779|15712|15687|45926
1584727800000|2020-03-20 18:10:00|15719|15694|15672|15643|15760|15727|15630|15609|35516
1584728100000|2020-03-20 18:15:00|15671|15644|15647|15638|15687|15677|15618|15601|89909
1584728400000|2020-03-20 18:20:00|15648|15639|15474|15463|15682|15670|15473|15450|88572
1584728700000|2020-03-20 18:25:00|15482|15473|15434|15407|15482|15475|15286|15280|53720
1584729000000|2020-03-20 18:30:00|15433|15411|15308|15290|15456|15445|15291|15280|27590
1584729300000|2020-03-20 18:35:00|15307|15294|15382|15361|15422|15390|15305|15294|89790
1584729600000|2020-03-20 18:40:00|15381|15362|15295|15274|15392|15379|15274|15257|68471
1584729900000|2020-03-20 18:45:00|15296|15284|15247|15228|15377|15346|15231|15217|80504
1584730200000|2020-03-20 18:50:00|15246|15229|15052|15034|15282|15260|15048|15034|73009
1584730500000|2020-03-20 18:55:00|15054|15035|14972|14955|15103|15081|14934|14900|96767
1584730800000|2020-03-20 19:00:00|14975|14962|15020|14995|15061|15038|14928|14907|155818
1584731100000|2020-03-20 19:05:00|15019|14996|15159|15132|15201|15165|15005|14994|80184
1584731400000|2020-03-20 19:10:00|15154|15130|15203|15168|15277|15265|15120|15101|126949
1584731700000|2020-03-20 19:15:00|15220|15166|15107|15091|15235|15222|15089|15080|86851
1584732000000|2020-03-20 19:20:00|15106|15092|15152|15137|15190|15178|15106|15091|53906
1584732300000|2020-03-20 19:25:00|15157|15141|15228|15208|15346|15315|15124|15100|89095
1584732600000|2020-03-20 19:30:00|15226|15202|15514|15501|15520|15501|15179|15147|127414
1584732900000|2020-03-20 19:35:00|15508|15500|15327|15311|15586|15542|15320|15261|129110
1584733200000|2020-03-20 19:40:00|15326|15310|15130|15120|15409|15357|15112|15100|107206
1584733500000|2020-03-20 19:45:00|15129|15118|15025|15016|15186|15157|15025|15013|108611
1584733800000|2020-03-20 19:50:00|15020|15013|15020|15006|15107|15077|14943|14933|189774
1584734100000|2020-03-20 19:55:00|15019|15001|14837|14814|15049|15029|14804|14769|457340
1584734400000|2020-03-20 20:00:00|14815|14809|14982|14849|15199|14863|14815|14667|1218810
1584734700000|2020-03-20 20:05:00|14983||14977||14983||14951||166
1584735000000|2020-03-20 20:10:00|14976|14769|14860|14769|14977|14770|14860|14769|905
1584735300000|2020-03-20 20:15:00|14850|14650|14814|14801|14860|14814|14769|14650|2406
1584735600000|2020-03-20 20:20:00|14801|14777|14977|14825|14977|14825|14801|14777|38715
1584735900000|2020-03-20 20:25:00|14961|14777|14890|14840|14977|14900|14874|14777|5859
1584736200000|2020-03-20 20:30:00|14884|14821|14840|14800|14890|14821|14840|14700|340
1584736500000|2020-03-20 20:35:00|||||||||654
1584736800000|2020-03-20 20:40:00|14832|14723|14840|14755|14840|14800|14832|14650|268
1584737100000|2020-03-20 20:45:00||14700||14700||14700||14700|22
1584737400000|2020-03-20 20:50:00|14839|14775|14839|14650|14840|14775|14838|14650|279
1584737700000|2020-03-20 20:55:00|14838||14817||14839||14787||527
1584950400000|2020-03-23 08:00:00|16150|12510|14494|14295|16150|14375|14494|12510|78
1584950700000|2020-03-23 08:05:00|14475|14275|14401|14201|14532|14300|14401|14200|18
1584951000000|2020-03-23 08:10:00|14400|14200|14417|14300|14700|14300|14372|14187|597
1584951300000|2020-03-23 08:15:00|14449||14432||14500||14396||5
1584951600000|2020-03-23 08:20:00|14500|14262|14363|14188|14500|14262|14353|14188|93
1584951900000|2020-03-23 08:25:00|14340|14210|14365|14290|14380|14290|14331|14167|46
1584952200000|2020-03-23 08:30:00|14364|14233|14310|14218|14380|14270|14218|13801|300
1584952500000|2020-03-23 08:35:00|14307|14242|14273|14250|14380|14250|14273|13886|631
1584952800000|2020-03-23 08:40:00|14380|14243|14321|14243|14380|14243|14313|14243|1150
1584953100000|2020-03-23 08:45:00|14380|13886|14380|14151|14380|14243|14264|13801|97
1584953400000|2020-03-23 08:50:00|14312|13801|14380|14102|14380|14160|14298|13801|0
1584953700000|2020-03-23 08:55:00|14322|14159|14324|14200|14380|14200|14306|14100|20
1584954000000|2020-03-23 09:00:00|14323||14316||14484||14280||801
1584954300000|2020-03-23 09:05:00|14322|14167|14448|14245|14600|14290|14268|14000|603
1584954600000|2020-03-23 09:10:00||14246||14245||14248||14245|139
1584954900000|2020-03-23 09:15:00||14216||14150||14216||14000|1
1584955200000|2020-03-23 09:20:00||14199||14165||14208||14147|1
1584955500000|2020-03-23 09:25:00|14600|14147|14367|14196|14600|14215|14342|14080|0
1584955800000|2020-03-23 09:30:00|14433|14167|14407|14189|14433|14211|14319|14080|0
1584956100000|2020-03-23 09:35:00|14406|14141|14333|14165|14427|14226|14328|14141|87
1584956400000|2020-03-23 09:40:00|14407|14199|14427|14220|14427|14302|14328|14080|0
1584956700000|2020-03-23 09:45:00|14426|14221|14494|14237|14515|14314|14400|14221|0
1584957000000|2020-03-23 09:50:00|14486|14238|14490|14350|14503|14350|14400|14237|1
1584957300000|2020-03-23 09:55:00|14486|14344|14484|14344|14512|14350|14366|14344|240
1584957600000|2020-03-23 10:00:00|14483|14302|14425|14350|14484|14350|14425|14202|98
1584957900000|2020-03-23 10:05:00|14484||14400||14484||14400||4
1584958200000|2020-03-23 10:10:00||14377||14375||14395||14350|150
1584958800000|2020-03-23 10:20:00||14350||14350||14350||14350|100
1584959400000|2020-03-23 10:30:00|14599|14380|14568|14400|14599|14401|14446|14350|644
1584959700000|2020-03-23 10:35:00|14598|14415|14598|14350|14599|14463|14440|14350|246
1584960000000|2020-03-23 10:40:00|14599|14351|14499|14415|14599|14415|14486|14350|0
1584960300000|2020-03-23 10:45:00|14589|14416|14598|14465|14599|14465|14500|14400|0
1584960600000|2020-03-23 10:50:00|14580|14484|14579|14486|14599|14486|14572|14484|0
1584960900000|2020-03-23 10:55:00|14597|14484|14599|14525|14599|14525|14579|14484|4
1584961200000|2020-03-23 11:00:00|14592|14580|14599|14525|14599|14595|14571|14525|1486
1584961500000|2020-03-23 11:05:00|14598|14500|14578|14527|14599|14555|14564|14500|1512
1584961800000|2020-03-23 11:10:00|14577|14500|14550|14401|14599|14500|14527|14401|796
1584962100000|2020-03-23 11:15:00|14527|14420|14500|14401|14550|14422|14500|14401|78
1584962400000|2020-03-23 11:20:00|14465|14410|14480|14379|14500|14410|14410|14379|1008
1584962700000|2020-03-23 11:25:00|14479|14330|14379|14300|14480|14330|14363|14300|599
1584963000000|2020-03-23 11:30:00|14375|14301|14375|14280|14375|14315|14300|14280|665
1584963300000|2020-03-23 11:35:00|14300|14300|14378|14205|14379|14300|14299|14205|1579
1584963600000|2020-03-23 11:40:00|14375|14241|14335|14250|14378|14338|14250|14205|1135
1584963900000|2020-03-23 11:45:00|14357|14215|14337|14224|14374|14226|14213|14205|1073
1584964200000|2020-03-23 11:50:00|14374|14248|14338|14230|14378|14300|14331|14224|666
1584964500000|2020-03-23 11:55:00|14300||14300||14300||14290||270
1584964800000|2020-03-23 12:00:00|14348|14245|14590|14492|14599|14500|14347|14230|3034
1584965100000|2020-03-23 12:05:00|14599|14450|14800|14600|15000|14826|14599|14450|2029
1584965400000|2020-03-23 12:10:00|14798|14650|14865|14600|15000|14950|14791|14600|4662
1584965700000|2020-03-23 12:15:00|14848|14766|15199|14903|15200|15000|14847|14600|2325
1584966000000|2020-03-23 12:20:00|15055|15000|15300|15201|15500|15300|15055|15000|3510
1584966300000|2020-03-23 12:25:00|15400|15202|15170|15100|15400|15202|15139|15100|1414
1584966600000|2020-03-23 12:30:00|15122|15000|15080|14655|15122|15000|14950|14654|869
1584966900000|2020-03-23 12:35:00|14800|14654|14990|14800|15080|14810|14800|14600|269
1584967200000|2020-03-23 12:40:00|15114|14990|15122|14810|15122|15024|15000|14800|758
1584967500000|2020-03-23 12:45:00|15100|15000|15100|15000|15100|15000|15100|15000|65
1584967800000|2020-03-23 12:50:00|15090|15010|15100|15025|15100|15050|15082|15010|667
1584968100000|2020-03-23 12:55:00|15090|15037|15099|15025|15122|15062|15050|15025|699
1584968400000|2020-03-23 13:00:00|15050||15050||15050||15050||365
1584968700000|2020-03-23 13:05:00|15090|14810|15040|14900|15099|14900|15040|14810|380
1584969000000|2020-03-23 13:10:00|15099|14810|15000|14800|15099|14811|14950|14800|362
1584969300000|2020-03-23 13:15:00|14997|14900|14990|14900|15000|14950|14975|14900|1674
1584969600000|2020-03-23 13:20:00|14999|14800|14855|14750|14999|14800|14820|14750|1227
1584969900000|2020-03-23 13:25:00|14857|14681|14444|14199|14857|14681|14444|14199|2138
1584970200000|2020-03-23 13:30:00|14438|14220|14523|14450|14600|14551|13919|13875|188632
1584970500000|2020-03-23 13:35:00|14524|14451|14321|14200|14650|14613|14152|14100|135041
1584970800000|2020-03-23 13:40:00|14320|14201|14454|14353|14455|14395|14196|14150|119257
1584971100000|2020-03-23 13:45:00|14453|14354|15289|15235|15328|15293|14321|14240|248667
1584971400000|2020-03-23 13:50:00|15288|15233|15067|15007|15300|15297|14996|14923|160002
1584971700000|2020-03-23 13:55:00|15066|15008|14933|14863|15069|15065|14830|14800|75728
1584972000000|2020-03-23 14:00:00|14929|14864|14717|14676|14929|14886|14644|14591|66506
1584972300000|2020-03-23 14:05:00|14731|14685|14785|14744|14841|14799|14716|14685|51934
1584972600000|2020-03-23 14:10:00|14784|14745|14825|14780|14990|14966|14768|14728|80643
1584972900000|2020-03-23 14:15:00|14823|14781|14549|14520|14850|14829|14540|14520|65386
1584973200000|2020-03-23 14:20:00|14548|14521|14639|14611|14700|14682|14545|14520|62269
1584973500000|2020-03-23 14:25:00|14638|14612|14665|14618|14795|14728|14600|14555|46068
1584973800000|2020-03-23 14:30:00|14663|14616|14545|14529|14676|14631|14521|14500|49587
1584974100000|2020-03-23 14:35:00|14544|14519|14511|14439|14545|14519|14300|14250|56003
1584974400000|2020-03-23 14:40:00|14502|14440|14541|14433|14650|14649|14437|14410|42223
1584974700000|2020-03-23 14:45:00|14540|14434|14517|14489|14591|14568|14407|14375|67365
1584975000000|2020-03-23 14:50:00|14516|14488|14363|14322|14517|14490|14355|14300|58453
1584975300000|2020-03-23 14:55:00|14362|14323|14241|14203|14362|14344|14217|14201|54811
1584975600000|2020-03-23 15:00:00|14240|14200|14325|14265|14337|14280|14195|14150|44397
1584975900000|2020-03-23 15:05:00|14324|14284|14311|14284|14368|14325|14224|14200|47319
1584976200000|2020-03-23 15:10:00|14310|14286|14262|14223|14400|14393|14237|14215|54071
1584976500000|2020-03-23 15:15:00|14261|14224|14205|14192|14269|14242|14194|14150|36739
1584976800000|2020-03-23 15:20:00|14204|14179|14167|14130|14204|14179|14123|14100|64758
1584977100000|2020-03-23 15:25:00|14172|14131|14061|14025|14190|14182|14042|14025|50743
1584977400000|2020-03-23 15:30:00|14060|14034|14169|14143|14268|14226|14046|14025|58577
1584977700000|2020-03-23 15:35:00|14168|14141|14167|14131|14222|14208|14093|14065|60102
1584978000000|2020-03-23 15:40:00|14166|14132|14125|14110|14240|14217|14081|14055|60484
1584978300000|2020-03-23 15:45:00|14127|14113|14148|14130|14203|14173|14078|14053|58182
1584978600000|2020-03-23 15:50:00|14145|14131|14192|14174|14209|14182|14085|14071|72915
1584978900000|2020-03-23 15:55:00|14193|14182|14251|14226|14287|14259|14111|14084|68329
1584979200000|2020-03-23 16:00:00|14250|14227|14356|14333|14364|14359|14221|14169|53972
1584979500000|2020-03-23 16:05:00|14355|14334|14186|14160|14356|14345|14186|14100|134235
1584979800000|2020-03-23 16:10:00|14195|14161|14108|14052|14215|14204|14020|14001|183711
1584980100000|2020-03-23 16:15:00|14107|14053|14291|14276|14364|14339|14036|14025|145084
1584980400000|2020-03-23 16:20:00|14299|14279|14289|14253|14400|14389|14261|14230|145854
1584980700000|2020-03-23 16:25:00|14288|14254|14279|14243|14379|14356|14230|14176|55818
1584981000000|2020-03-23 16:30:00|14278|14244|14220|14189|14279|14250|14144|14121|51453
1584981300000|2020-03-23 16:35:00|14222|14193|14377|14327|14390|14355|14143|14121|44778
1584981600000|2020-03-23 16:40:00|14376|14325|14329|14286|14429|14413|14264|14237|153423
1584981900000|2020-03-23 16:45:00|14328|14288|14529|14500|14550|14512|14325|14285|63625
1584982200000|2020-03-23 16:50:00|14528|14498|14468|14442|14532|14501|14404|14370|54762
1584982500000|2020-03-23 16:55:00|14467|14444|14474|14454|14550|14510|14449|14400|69458
1584982800000|2020-03-23 17:00:00|14476|14455|14359|14324|14489|14464|14332|14308|38612
1584983100000|2020-03-23 17:05:00|14364|14325|14400|14366|14464|14427|14307|14300|48404
1584983400000|2020-03-23 17:10:00|14406|14371|14519|14490|14550|14530|14398|14361|27727
1584983700000|2020-03-23 17:15:00|14518|14492|14447|14428|14519|14496|14436|14400|56251
1584984000000|2020-03-23 17:20:00|14446|14429|14349|14317|14448|14429|14332|14300|42267
1584984300000|2020-03-23 17:25:00|14350|14319|14311|14279|14400|14378|14283|14261|35494
1584984600000|2020-03-23 17:30:00|14312|14275|14235|14216|14314|14275|14183|14150|38085
1584984900000|2020-03-23 17:35:00|14247|14217|14164|14145|14282|14231|14128|14111|26437
1584985200000|2020-03-23 17:40:00|14165|14147|14138|14120|14256|14248|14121|14100|33637
1584985500000|2020-03-23 17:45:00|14137|14121|14329|14290|14350|14306|14125|14100|47425
1584985800000|2020-03-23 17:50:00|14328|14291|14152|14132|14330|14292|14145|14125|61380
1584986100000|2020-03-23 17:55:00|14151|14133|14035|13988|14165|14136|13935|13911|116731
1584986400000|2020-03-23 18:00:00|14032|14002|14053|14012|14069|14025|13944|13911|35940
1584986700000|2020-03-23 18:05:00|14045|14002|13961|13932|14120|14086|13961|13925|35569
1584987000000|2020-03-23 18:10:00|13947|13925|13930|13911|14050|14030|13919|13911|33129
1584987300000|2020-03-23 18:15:00|13929|13912|14025|14004|14087|14048|13921|13911|55394
1584987600000|2020-03-23 18:20:00|14024|14002|13972|13953|14077|14051|13915|13903|94321
1584987900000|2020-03-23 18:25:00|13984|13950|14050|14017|14104|14060|13876|13858|102182
1584988200000|2020-03-23 18:30:00|14049|14030|14042|14013|14104|14077|13994|13974|44484
1584988500000|2020-03-23 18:35:00|14036|14014|13976|13950|14072|14038|13971|13950|51902
1584988800000|2020-03-23 18:40:00|13991|13951|14003|13955|14104|14053|13949|13925|39860
1584989100000|2020-03-23 18:45:00|14001|13956|14105|14079|14140|14107|13910|13900|59042
1584989400000|2020-03-23 18:50:00|14103|14064|13919|13901|14103|14076|13903|13893|63090
1584989700000|2020-03-23 18:55:00|13920|13902|13882|13864|13984|13962|13854|13833|50552
1584990000000|2020-03-23 19:00:00|13885|13865|13978|13935|13978|13950|13850|13833|51276
1584990300000|2020-03-23 19:05:00|13977|13936|13873|13848|13978|13940|13851|13842|47974
1584990600000|2020-03-23 19:10:00|13874|13847|13881|13850|13900|13877|13825|13813|74192
1584990900000|2020-03-23 19:15:00|13880|13851|13836|13820|13900|13882|13810|13801|68419
1584991200000|2020-03-23 19:20:00|13838|13821|13773|13761|13855|13832|13738|13734|85433
1584991500000|2020-03-23 19:25:00|13772|13757|13742|13730|13809|13787|13736|13721|45614
1584991800000|2020-03-23 19:30:00|13745|13737|13715|13700|13774|13760|13667|13650|104108
1584992100000|2020-03-23 19:35:00|13714|13694|13822|13809|13840|13831|13651|13650|155240
1584992400000|2020-03-23 19:40:00|13827|13810|13918|13908|13984|13952|13802|13772|192918
1584992700000|2020-03-23 19:45:00|13917|13907|13929|13912|14021|14006|13890|13871|170059
1584993000000|2020-03-23 19:50:00|13928|13911|13941|13926|14024|13998|13896|13870|220641
1584993300000|2020-03-23 19:55:00|13945|13927|13710|13709|13998|13993|13685|13671|819950
1584993600000|2020-03-23 20:00:00|13776|13683|13750|13710|14040|13750|13750|13625|24912
1584993900000|2020-03-23 20:05:00|13710|13700|13710|13650|13710|13700|13675|13650|38289
1584994200000|2020-03-23 20:10:00|13709|13655|13966|13685|13966|13692|13655|13650|15395
1584994500000|2020-03-23 20:15:00|13950|13700|13950|13720|13950|13720|13950|13685|232
1584994800000|2020-03-23 20:20:00|13949|13790|13920|13700|13949|13790|13916|13700|1326
1584995100000|2020-03-23 20:25:00|13799|13720|13799|13700|13799|13720|13720|13700|559
1584995400000|2020-03-23 20:30:00|13798|13724|13780|13724|13799|13740|13740|13724|3448
1584995700000|2020-03-23 20:35:00|13746|13730|13760|13700|13920|13730|13730|13700|8123
1584996000000|2020-03-23 20:40:00|13949|13710|13949|13730|13949|13730|13948|13710|411
1584996300000|2020-03-23 20:45:00|13799|13735|13783|13710|13799|13750|13783|13710|410
1584996600000|2020-03-23 20:50:00|13786|13715|13799|13715|13799|13715|13786|13715|1186
1584996900000|2020-03-23 20:55:00|13949|13730|13947|13730|13949|13760|13907|13730|679
1584997200000|2020-03-23 21:00:00|13937|13890|13900|13730|13947|13890|13900|13730|823
1584997500000|2020-03-23 21:05:00|13899|13800|13899|13765|13899|13800|13800|13735|429
1584997800000|2020-03-23 21:10:00|13785|13740|13899|13730|13899|13785|13785|13730|311
1584998100000|2020-03-23 21:15:00|||||||||1
1584998400000|2020-03-23 21:20:00||13740||13740||13740||13730|202
1584998700000|2020-03-23 21:25:00||13750||13800||13800||13740|178
1584999000000|2020-03-23 21:30:00|13940|13850|13940|13750|13940|13850|13850|13750|331
1584999300000|2020-03-23 21:35:00||13755||13755||13755||13755|150
1584999600000|2020-03-23 21:40:00||13760||13760||13760||13760|198
1584999900000|2020-03-23 21:45:00||13770||13825||13825||13770|288
1585000200000|2020-03-23 21:50:00|13900||13900||13900||13900||157
1585000500000|2020-03-23 21:55:00|||||||||112
1585000800000|2020-03-23 22:00:00|13899|13830|13900|13830|13900|13830|13899|13830|108
1585001100000|2020-03-23 22:05:00|13947|13800|13950|13900|13950|13900|13947|13800|236
1585001400000|2020-03-23 22:10:00||13850||13850||13850||13850|170
1585001700000|2020-03-23 22:15:00||13900||13900||13940||13900|367
1585002000000|2020-03-23 22:20:00|13966|13925|13966|13900|13966|13925|13966|13900|581
1585002300000|2020-03-23 22:25:00|13960|13850|13950|13826|13960|13850|13950|13800|477
1585002600000|2020-03-23 22:30:00||13875||13875||13875||13875|10
1585002900000|2020-03-23 22:35:00|13960|13881|13950|13905|13960|13905|13950|13881|75
1585003200000|2020-03-23 22:40:00|13960|13900|13950|13925|13960|13925|13950|13850|93
1585003500000|2020-03-23 22:45:00|13960|13905|13950|13850|13960|13905|13925|13850|272
1585003800000|2020-03-23 22:50:00|13960||13950||13960||13950||100
1585004100000|2020-03-23 22:55:00|13960|13950|13960|13950|13960|13950|13960|13950|204
1585004400000|2020-03-23 23:00:00|13950|13900|13946|13900|13950|13900|13946|13900|351
1585004700000|2020-03-23 23:05:00|13942|13942|13985|13876|13990|13942|13900|13850|2291
1585005000000|2020-03-23 23:10:00|14000|13850|14000|13910|14000|13921|13980|13850|87
1585005300000|2020-03-23 23:15:00|13990|13850|14000|13970|14000|13970|13990|13850|339
1585005600000|2020-03-23 23:20:00||13920||13920||13920||13920|484
1585005900000|2020-03-23 23:25:00||13929||13929||13929||13929|37
1585006200000|2020-03-23 23:30:00|14049|13997|14150|13930|14150|14100|14049|13929|1455
1585006500000|2020-03-23 23:35:00|||||||||109
1585006800000|2020-03-23 23:40:00|14140|13940|14140|13940|14140|13940|14140|13940|16
1585007100000|2020-03-23 23:45:00|14075|13930|13936|13930|14140|13930|13936|13930|551
1585007400000|2020-03-23 23:50:00|||||||||424
1585007700000|2020-03-23 23:55:00|||||||||205
1585036800000|2020-03-24 08:00:00|||||||||106
1585037400000|2020-03-24 08:10:00|14556|14391|14450|14359|14900|14391|14450|14000|34
1585037700000|2020-03-24 08:15:00||14360||14371||14379||14226|1
1585038000000|2020-03-24 08:20:00|14495|14367|14500|14226|14680|14368|14226|14002|496
1585038300000|2020-03-24 08:25:00|14499|14348|14359|14250|14526|14350|14359|14002|180
1585038600000|2020-03-24 08:30:00|14434|14286|14478|14253|14509|14339|14433|14002|485
1585038900000|2020-03-24 08:35:00|14477|14307|14436|14253|14488|14315|14432|14253|0
1585039200000|2020-03-24 08:40:00|14435|14275|14430|14264|14451|14297|14430|14253|800
1585039500000|2020-03-24 08:45:00|14450|14253|14451|14280|14451|14349|14415|14233|0
1585039800000|2020-03-24 08:50:00|14450|14234|14451|14260|14451|14308|14435|14234|0
1585040100000|2020-03-24 08:55:00||14234||14370||14370||14234|0
1585040400000|2020-03-24 09:00:00|14435|14377|14470|14400|14768|14470|14435|14370|974
1585040700000|2020-03-24 09:05:00|14531|14410|14522|14410|14572|14410|14472|14410|11
1585041000000|2020-03-24 09:10:00|14571|14412|14518|14412|14572|14412|14513|14412|25
1585041300000|2020-03-24 09:15:00|14572|14418|14478|14429|14572|14429|14478|14412|0
1585041600000|2020-03-24 09:20:00|14498|14431|14533|14431|14680|14433|14478|14429|6
1585041900000|2020-03-24 09:25:00|14536|14429|14539|14429|14549|14448|14536|14429|0
1585042200000|2020-03-24 09:30:00|14538|14443|14686|14470|14838|14471|14535|14429|541
1585042500000|2020-03-24 09:35:00|14650|14429|14637|14429|14838|14539|14540|14429|230
1585042800000|2020-03-24 09:40:00|14838|14454|14838|14470|14838|14470|14613|14429|0
1585043100000|2020-03-24 09:45:00|14690|14471|14703|14471|14838|14471|14668|14471|28
1585043400000|2020-03-24 09:50:00|14838|14475|14705|14475|14838|14475|14699|14475|16
1585043700000|2020-03-24 09:55:00|14838||14696||14838||14659||23
1585044000000|2020-03-24 10:00:00|14838||14838||14838||14685||13
1585044300000|2020-03-24 10:05:00|14706||14837||14838||14706||0
1585044600000|2020-03-24 10:10:00|14838||14837||14838||14837||304
1585044900000|2020-03-24 10:15:00|15000|14500|14998|14634|15000|14770|14767|14475|1316
1585045200000|2020-03-24 10:20:00|14800|14736|14999|14634|15000|14736|14760|14634|464
1585045500000|2020-03-24 10:25:00|14798|14678|14999|14645|14999|14678|14798|14634|317
1585045800000|2020-03-24 10:30:00|14813|14646|14811|14645|14998|14654|14805|14645|0
1585046100000|2020-03-24 10:35:00|14814|14659|14790|14675|14995|14715|14790|14645|0
1585046400000|2020-03-24 10:40:00|14726|14715|14769|14711|14790|14769|14726|14675|200
1585046700000|2020-03-24 10:45:00|14768|14739|14781|14711|14790|14746|14740|14711|480
1585047000000|2020-03-24 10:50:00|14790|14680|14761|14651|14790|14680|14678|14634|1904
1585047300000|2020-03-24 10:55:00|14789|14680|14701|14660|14790|14680|14690|14651|21
1585047600000|2020-03-24 11:00:00|14695|14651|14500|14471|14711|14651|14495|14471|2323
1585047900000|2020-03-24 11:05:00|14487|14472|14426|14401|14500|14490|14426|14401|3330
1585048200000|2020-03-24 11:10:00|14400|14362|14496|14400|14500|14426|14360|14310|993
1585048500000|2020-03-24 11:15:00|14500|14401|14450|14356|14500|14401|14424|14329|500
1585048800000|2020-03-24 11:20:00|14449|14329|14450|14400|14450|14411|14449|14329|295
1585049100000|2020-03-24 11:25:00|14438|14364|14450|14339|14450|14364|14400|14329|392
1585049400000|2020-03-24 11:30:00|14420|14329|14365|14329|14450|14410|14365|14329|1516
1585049700000|2020-03-24 11:35:00|14367|14333|14450|14348|14450|14400|14367|14310|1743
1585050000000|2020-03-24 11:40:00|14436|14310|14450|14310|14450|14357|14389|14310|646
1585050300000|2020-03-24 11:45:00||14311||14310||14312||14310|0
1585050600000|2020-03-24 11:50:00|14310|14311|14310|14300|14310|14319|14310|14300|1052
1585050900000|2020-03-24 11:55:00|14360|14310|14401|14320|14450|14400|14360|14310|769
1585051200000|2020-03-24 12:00:00|14390|14310|14290|14202|14390|14310|14250|14200|2559
1585051500000|2020-03-24 12:05:00|14272||14290||14290||14272||171
1585051800000|2020-03-24 12:10:00||14209||14202||14209||14202|383
1585052100000|2020-03-24 12:15:00|14272|14216|14300|14202|14350|14216|14272|14202|125
1585052400000|2020-03-24 12:20:00|14350|14220|14390|14203|14390|14275|14250|14200|2456
1585052700000|2020-03-24 12:25:00||14200||14203||14225||14200|184
1585053000000|2020-03-24 12:30:00|14400|14204|14500|14300|14500|14449|14400|14203|1871
1585053300000|2020-03-24 12:35:00|14475|14351|14449|14321|14500|14429|14449|14300|213
1585053600000|2020-03-24 12:40:00|14446|14446|14500|14305|14500|14446|14300|14200|2566
1585053900000|2020-03-24 12:45:00|14450||14450||14450||14397||720
1585054200000|2020-03-24 12:50:00|14496|14350|14496|14420|14496|14420|14496|14350|425
1585054500000|2020-03-24 12:55:00|14440|14450|14496|14310|14500|14450|14440|14305|869
1585054800000|2020-03-24 13:00:00|14490|14320|14489|14320|14490|14346|14420|14320|174
1585055100000|2020-03-24 13:05:00|14467|14350|14500|14350|14500|14458|14467|14350|1824
1585055400000|2020-03-24 13:10:00|14490|14393|14556|14500|14556|14500|14414|14350|2601
1585055700000|2020-03-24 13:15:00|14544|14381|14650|14610|14650|14610|14514|14381|2696
1585056000000|2020-03-24 13:20:00|14634|14618|14800|14620|14800|14700|14634|14610|3316
1585056300000|2020-03-24 13:25:00|14744|14610|14999|14726|14999|14927|14695|14610|2699
1585056600000|2020-03-24 13:30:00|14950|14849|14800|14757|14950|14855|14627|14610|149800
1585056900000|2020-03-24 13:35:00|14799|14756|14877|14860|15142|15100|14780|14756|174733
1585057200000|2020-03-24 13:40:00|14898|14861|15056|15040|15123|15107|14810|14807|164688
1585057500000|2020-03-24 13:45:00|15057|15026|15141|15104|15172|15153|15050|15026|102397
1585057800000|2020-03-24 13:50:00|15128|15111|15314|15300|15350|15326|15107|15089|145832
1585058100000|2020-03-24 13:55:00|15313|15295|15367|15334|15484|15468|15286|15272|118565
1585058400000|2020-03-24 14:00:00|15374|15336|15379|15356|15460|15437|15362|15336|121113
1585058700000|2020-03-24 14:05:00|15389|15361|15491|15456|15551|15517|15389|15361|85803
1585059000000|2020-03-24 14:10:00|15490|15457|15491|15465|15500|15482|15443|15429|89870
1585059300000|2020-03-24 14:15:00|15490|15466|15750|15714|15785|15734|15476|15457|152701
1585059600000|2020-03-24 14:20:00|15749|15715|15839|15820|15841|15830|15721|15700|118262
1585059900000|2020-03-24 14:25:00|15838|15821|15678|15626|15839|15824|15641|15626|105080
1585060200000|2020-03-24 14:30:00|15676|15627|15645|15608|15696|15682|15618|15600|88589
1585060500000|2020-03-24 14:35:00|15644|15609|15588|15576|15690|15659|15571|15565|100574
1585060800000|2020-03-24 14:40:00|15586|15571|15563|15540|15594|15572|15504|15500|67229
1585061100000|2020-03-24 14:45:00|15564|15544|15530|15503|15650|15628|15500|15479|77731
1585061400000|2020-03-24 14:50:00|15526|15506|15532|15503|15550|15528|15474|15455|66424
1585061700000|2020-03-24 14:55:00|15517|15496|15408|15388|15555|15544|15392|15370|70704
1585062000000|2020-03-24 15:00:00|15407|15389|15359|15349|15455|15438|15348|15322|48882
1585062300000|2020-03-24 15:05:00|15361|15350|15331|15320|15394|15382|15324|15311|59864
1585062600000|2020-03-24 15:10:00|15330|15314|15254|15240|15335|15325|15206|15200|96907
1585062900000|2020-03-24 15:15:00|15249|15241|15413|15372|15465|15416|15245|15228|115452
1585063200000|2020-03-24 15:20:00|15400|15378|15366|15350|15445|15422|15342|15280|74025
1585063500000|2020-03-24 15:25:00|15372|15352|15284|15259|15417|15398|15264|15250|54960
1585063800000|2020-03-24 15:30:00|15283|15261|15342|15325|15380|15350|15283|15261|41946
1585064100000|2020-03-24 15:35:00|15341|15309|15388|15349|15388|15356|15308|15304|31240
1585064400000|2020-03-24 15:40:00|15386|15347|15323|15300|15400|15369|15320|15300|36691
1585064700000|2020-03-24 15:45:00|15311|15283|15360|15334|15386|15362|15306|15266|25337
1585065000000|2020-03-24 15:50:00|15361|15340|15389|15362|15400|15383|15292|15279|39805
1585065300000|2020-03-24 15:55:00|15390|15363|15373|15359|15410|15395|15312|15300|35942
1585065600000|2020-03-24 16:00:00|15372|15354|15513|15493|15517|15496|15340|15319|168797
1585065900000|2020-03-24 16:05:00|15517|15494|15467|15453|15540|15535|15409|15400|199341
1585066200000|2020-03-24 16:10:00|15470|15454|15499|15483|15531|15528|15422|15410|150230
1585066500000|2020-03-24 16:15:00|15498|15492|15678|15667|15678|15667|15469|15451|70124
1585066800000|2020-03-24 16:20:00|15677|15660|15670|15655|15693|15685|15630|15619|134614
1585067100000|2020-03-24 16:25:00|15673|15658|15790|15781|15793|15782|15664|15655|81149
1585067400000|2020-03-24 16:30:00|15789|15772|15819|15807|15830|15815|15598|15572|122005
1585067700000|2020-03-24 16:35:00|15825|15813|15943|15928|15980|15968|15800|15772|94201
1585068000000|2020-03-24 16:40:00|15945|15931|15952|15938|15984|15975|15931|15918|71683
1585068300000|2020-03-24 16:45:00|15953|15948|15982|15971|16023|16011|15920|15918|80953
1585068600000|2020-03-24 16:50:00|15992|15972|16000|15991|16000|15992|15897|15884|68339
1585068900000|2020-03-24 16:55:00|16005|15992|15903|15888|16023|16007|15902|15884|64888
1585069200000|2020-03-24 17:00:00|15912|15890|15789|15775|16008|15986|15787|15775|88153
1585069500000|2020-03-24 17:05:00|15790|15784|15618|15604|15836|15801|15613|15600|88443
1585069800000|2020-03-24 17:10:00|15617|15606|15682|15669|15691|15683|15566|15550|52286
1585070100000|2020-03-24 17:15:00|15676|15666|15618|15600|15691|15667|15592|15557|35139
1585070400000|2020-03-24 17:20:00|15619|15601|15641|15615|15674|15655|15550|15537|56235
1585070700000|2020-03-24 17:25:00|15642|15616|15718|15705|15754|15741|15601|15589|30141
1585071000000|2020-03-24 17:30:00|15717|15703|15615|15600|15764|15750|15606|15589|61762
1585071300000|2020-03-24 17:35:00|15613|15596|15657|15639|15698|15673|15597|15575|42359
1585071600000|2020-03-24 17:40:00|15661|15640|15603|15589|15694|15679|15587|15575|38529
1585071900000|2020-03-24 17:45:00|15600|15583|15505|15485|15622|15603|15479|15461|54246
1585072200000|2020-03-24 17:50:00|15513|15486|15433|15409|15513|15489|15362|15345|40978
1585072500000|2020-03-24 17:55:00|15432|15412|15447|15424|15475|15457|15404|15391|45438
1585072800000|2020-03-24 18:00:00|15446|15425|15353|15337|15469|15450|15344|15322|40439
1585073100000|2020-03-24 18:05:00|15352|15329|15243|15222|15352|15340|15243|15222|26057
1585073400000|2020-03-24 18:10:00|15242|15223|15292|15274|15356|15314|15220|15213|49641
1585073700000|2020-03-24 18:15:00|15289|15273|15332|15320|15390|15353|15278|15267|37769
1585074000000|2020-03-24 18:20:00|15326|15321|15449|15429|15458|15449|15323|15320|35175
1585074300000|2020-03-24 18:25:00|15448|15427|15491|15448|15500|15474|15401|15372|45567
1585074600000|2020-03-24 18:30:00|15490|15449|15498|15479|15500|15489|15410|15390|60788
1585074900000|2020-03-24 18:35:00|15497|15480|15639|15609|15639|15612|15497|15480|80522
1585075200000|2020-03-24 18:40:00|15638|15610|15718|15694|15751|15728|15611|15578|67572
1585075500000|2020-03-24 18:45:00|15705|15693|15617|15592|15782|15773|15573|15560|52991
1585075800000|2020-03-24 18:50:00|15604|15593|15676|15662|15694|15676|15551|15535|35837
1585076100000|2020-03-24 18:55:00|15675|15663|15721|15708|15773|15756|15635|15615|48370
1585076400000|2020-03-24 19:00:00|15720|15706|15643|15633|15726|15706|15640|15620|50854
1585076700000|2020-03-24 19:05:00|15633|15629|15749|15729|15750|15737|15619|15604|53992
1585077000000|2020-03-24 19:10:00|15748|15733|15777|15763|15781|15763|15685|15680|40756
1585077300000|2020-03-24 19:15:00|15775|15761|15715|15700|15785|15773|15699|15682|72732
1585077600000|2020-03-24 19:20:00|15701|15701|15770|15763|15770|15763|15678|15666|45235
1585077900000|2020-03-24 19:25:00|15769|15754|15831|15821|15847|15841|15746|15730|61595
1585078200000|2020-03-24 19:30:00|15832|15822|15862|15848|15875|15863|15820|15800|87781
1585078500000|2020-03-24 19:35:00|15860|15847|15913|15897|15934|15925|15822|15815|120044
1585078800000|2020-03-24 19:40:00|15901|15895|16068|16061|16077|16065|15900|15887|155550
1585079100000|2020-03-24 19:45:00|16071|16059|15930|15914|16093|16068|15892|15882|156802
1585079400000|2020-03-24 19:50:00|15933|15915|16149|16132|16155|16144|15933|15915|230631
1585079700000|2020-03-24 19:55:00|16154|16142|16213|16194|16300|16297|16111|16100|639090
1585080000000|2020-03-24 20:00:00|16197|16192|16160|16130|16300|16192|16160|15800|87416
1585080300000|2020-03-24 20:05:00|16180|16160|16299|16160|16300|16160|16180|16160|710
1585080600000|2020-03-24 20:10:00|16300|16161|16185|16160|16300|16161|16185|16160|2799
1585080900000|2020-03-24 20:15:00|16299|16161|16300|16130|16300|16161|16271|16130|802
1585081200000|2020-03-24 20:20:00|16195|16131|16299|16130|16299|16200|16182|16130|5067
1585081500000|2020-03-24 20:25:00|16300|16131|16305|16195|16305|16195|16195|16100|755
1585081800000|2020-03-24 20:30:00|16400|16100|16400|16100|16400|16100|16195|16100|497
1585082100000|2020-03-24 20:35:00|16300||16400||16400||16300||242
1585082400000|2020-03-24 20:40:00|16351||16400||16400||16351||156
1585082700000|2020-03-24 20:45:00|16300|16165|16195|16101|16300|16165|16165|16101|1615
1585083000000|2020-03-24 20:50:00|||||||||17
1585083300000|2020-03-24 20:55:00|16190||16195||16195||16190||126
1585083600000|2020-03-24 21:00:00|16190||16190||16190||16190||18
1585083900000|2020-03-24 21:05:00|||||||||86
1585084200000|2020-03-24 21:10:00|16150|16100|16150|16100|16150|16100|16150|16100|408
1585084500000|2020-03-24 21:15:00|||||||||614
1585084800000|2020-03-24 21:20:00|||||||||18
1585085100000|2020-03-24 21:25:00|||||||||212
1585085400000|2020-03-24 21:30:00|||||||||70
1585085700000|2020-03-24 21:35:00|16195|16150|16440|16100|16440|16195|16195|16100|6518
1585086000000|2020-03-24 21:40:00|||||||||173
1585086300000|2020-03-24 21:45:00|||||||||67
1585086600000|2020-03-24 21:50:00|||||||||36
1585086900000|2020-03-24 21:55:00|16300||16440||16440||16300||203
1585087200000|2020-03-24 22:00:00|16185||16185||16185||16185||4
1585087500000|2020-03-24 22:05:00|16440|16185|16500|16100|16500|16185|16185|16100|1049
1585087800000|2020-03-24 22:10:00|16499|16101|16499|16101|16499|16101|16499|16101|22
1585088100000|2020-03-24 22:15:00|16400|16198|16485|16250|16496|16300|16400|16198|233
1585088400000|2020-03-24 22:20:00||16200||16250||16250||16200|111
1585088700000|2020-03-24 22:25:00|16450|16200|16485|16200|16485|16400|16450|16200|385
1585089000000|2020-03-24 22:30:00||16350||16200||16475||16200|649
1585089300000|2020-03-24 22:35:00|||||||||34
1585089600000|2020-03-24 22:40:00|16500|16202|16500|16200|16500|16202|16347|16200|449
1585089900000|2020-03-24 22:45:00|16400|16212|16500|16212|16500|16212|16400|16212|75
1585090200000|2020-03-24 22:50:00||16201||16201||16201||16201|10
1585090500000|2020-03-24 22:55:00|16400|16207|16400|16215|16400|16215|16400|16200|62
1585090800000|2020-03-24 23:00:00|||||||||65
1585091100000|2020-03-24 23:05:00|16350|16200|16350|16200|16350|16200|16350|16200|29
1585091400000|2020-03-24 23:10:00|16400||16350||16400||16350||3
1585091700000|2020-03-24 23:15:00|||||||||158
1585092000000|2020-03-24 23:20:00|||||||||138
1585092300000|2020-03-24 23:25:00||16187||16187||16200||16187|2414
1585092600000|2020-03-24 23:30:00|16250||16250||16250||16250||12
1585092900000|2020-03-24 23:35:00|||||||||8
1585093200000|2020-03-24 23:40:00|16240|16100|16225|16100|16240|16210|16225|16100|380
1585093500000|2020-03-24 23:45:00|16200||16195||16200||16195||322
1585093800000|2020-03-24 23:50:00|16190|16150|16190|16150|16190|16150|16190|16150|121
1585094100000|2020-03-24 23:55:00|16145|16100|16190|16100|16190|16100|16125|16100|2995
1585123200000|2020-03-25 08:00:00|16768|16154|16648|16297|16768|16317|16648|16154|457
1585123500000|2020-03-25 08:05:00|16666||16738||16738||16666||78
1585123800000|2020-03-25 08:10:00|||||||||10
1585124400000|2020-03-25 08:20:00|||||||||200
1585125000000|2020-03-25 08:30:00|||||||||5
1585125300000|2020-03-25 08:35:00|17299|16712|17228|16985|17300|17156|17051|16711|890
1585125600000|2020-03-25 08:40:00|17298|16712|17239|17105|17300|17175|17146|16712|337
1585125900000|2020-03-25 08:45:00|17238|17101|17150|17046|17259|17102|17100|16711|481
1585126200000|2020-03-25 08:50:00|17191|17043|17200|17131|17299|17131|17191|16711|504
1585126500000|2020-03-25 08:55:00||17101||17063||17141||17005|106
1585126800000|2020-03-25 09:00:00|17140|17058|17200|17038|17200|17060|17140|16711|241
1585127100000|2020-03-25 09:05:00|17173|17055|17200|17071|17200|17078|17173|16764|108
1585127400000|2020-03-25 09:10:00|17199|17059|17200|17034|17200|17067|17198|16824|46
1585127700000|2020-03-25 09:15:00|17199|16824|17200|17060|17200|17060|17196|16794|7
1585128000000|2020-03-25 09:20:00||16794||17074||17087||16794|0
1585128300000|2020-03-25 09:25:00||17144||17074||17144||17074|0
1585128600000|2020-03-25 09:30:00|17100|17025|17100|17004|17100|17100|17100|17000|1765
1585128900000|2020-03-25 09:35:00|17050|17000|17100|17000|17100|17016|17050|17000|166
1585129200000|2020-03-25 09:40:00|17050|17012|17050|16952|17050|17018|17001|16764|359
1585129500000|2020-03-25 09:45:00||16764||16949||16956||16764|4
1585129800000|2020-03-25 09:50:00|17049|16764|16956|16815|17050|16951|16954|16733|231
1585130100000|2020-03-25 09:55:00|17048|16816|16987|16815|17050|16889|16930|16815|149
1585130400000|2020-03-25 10:00:00|16963|16816|17049|16815|17050|16816|16907|16815|0
1585130700000|2020-03-25 10:05:00|16930|16820|16835|16825|17049|16825|16835|16820|599
1585131000000|2020-03-25 10:10:00|16820|16815|16800|16722|16835|16815|16736|16711|1775
1585131300000|2020-03-25 10:15:00|16796|16711|16800|16711|16800|16711|16770|16711|772
1585131600000|2020-03-25 10:20:00|16799|16696|16799|16609|16800|16721|16696|16609|1772
1585131900000|2020-03-25 10:25:00|16800|16464|16799|16472|16800|16612|16583|16464|888
1585132200000|2020-03-25 10:30:00|16704|16473|16747|16424|16800|16625|16635|16424|105
1585132500000|2020-03-25 10:35:00|16698|16463|16599|16409|16799|16480|16546|16400|60
1585132800000|2020-03-25 10:40:00|16589|16410|16589|16417|16600|16428|16574|16400|5
1585133100000|2020-03-25 10:45:00|16600|16401|16318|16206|16600|16589|16318|16201|1569
1585133400000|2020-03-25 10:50:00|16300|16201|16318|16180|16318|16305|16300|16108|701
1585133700000|2020-03-25 10:55:00|16317|16108|16269|15990|16318|16187|16188|15950|142
1585134000000|2020-03-25 11:00:00|16194|16000|16300|16100|16300|16289|16145|16000|1816
1585134300000|2020-03-25 11:05:00|16285|16051|16385|16202|16599|16340|16269|16051|1899
1585134600000|2020-03-25 11:10:00|16307|16225|16403|16210|16600|16400|16307|16050|2202
1585134900000|2020-03-25 11:15:00|16400|16350|16459|16300|16476|16350|16250|16050|982
1585135200000|2020-03-25 11:20:00|16446|16344|16416|16300|16464|16344|16406|16300|119
1585135500000|2020-03-25 11:25:00|16449|16400|16449|16305|16449|16400|16398|16300|333
1585135800000|2020-03-25 11:30:00|16444|16300|16148|16000|16449|16340|16148|16000|3789
1585136100000|2020-03-25 11:35:00|16132|16100|16200|16100|16350|16124|16083|16100|631
1585136400000|2020-03-25 11:40:00|16199|16104|16200|16000|16200|16104|16132|16000|3385
1585136700000|2020-03-25 11:45:00|16199|16013|16100|16011|16200|16060|16100|16000|2514
1585137000000|2020-03-25 11:50:00|16090|16029|16050|16012|16100|16029|16050|16011|174
1585137300000|2020-03-25 11:55:00|16025|16014|16100|16051|16100|16061|16025|16014|2125
1585137600000|2020-03-25 12:00:00|16145|16061|16100|16020|16145|16069|16100|16014|2859
1585137900000|2020-03-25 12:05:00|16148|16032|16200|16014|16350|16190|16100|16014|2395
1585138200000|2020-03-25 12:10:00|16258|16015|16164|16025|16258|16055|16164|16014|155
1585138500000|2020-03-25 12:15:00|16350|16106|16164|16100|16350|16107|16152|16025|1707
1585138800000|2020-03-25 12:20:00|16284|16120|16120|16025|16284|16200|16110|16025|1082
1585139100000|2020-03-25 12:25:00|16270|16003|16110|16070|16270|16070|16068|16003|1134
1585139400000|2020-03-25 12:30:00|16111|16014|16283|16100|16284|16100|16070|16014|2332
1585139700000|2020-03-25 12:35:00|16284|16199|16200|16105|16350|16250|16199|16014|1655
1585140000000|2020-03-25 12:40:00|16196|16123|16271|16200|16271|16200|16196|16105|1060
1585140300000|2020-03-25 12:45:00|16449|16205|16250|16205|16449|16270|16250|16205|247
1585140600000|2020-03-25 12:50:00|16245|16200|16400|16150|16449|16250|16245|16150|2684
1585140900000|2020-03-25 12:55:00|16449|16214|16500|16341|16500|16353|16267|16150|3099
1585141200000|2020-03-25 13:00:00|16441|16289|16430|16341|16441|16342|16400|16200|527
1585141500000|2020-03-25 13:05:00|16400||16400||16400||16400||970
1585141800000|2020-03-25 13:10:00|16341|16353|16430|16250|16500|16400|16341|16200|4598
1585142100000|2020-03-25 13:15:00|16500|16350|16350|16250|16500|16360|16328|16250|1030
1585142400000|2020-03-25 13:20:00|16430|16350|16350|16255|16430|16350|16300|16250|842
1585142700000|2020-03-25 13:25:00|16430|16250|16500|16300|16500|16370|16260|16250|2279
1585143000000|2020-03-25 13:30:00|16582|16330|16867|16835|16898|16873|16327|16225|267012
1585143300000|2020-03-25 13:35:00|16898|16836|17037|17020|17170|17127|16830|16800|175660
1585143600000|2020-03-25 13:40:00|17036|17021|16919|16897|17041|17029|16879|16853|134577
1585143900000|2020-03-25 13:45:00|16920|16918|16851|16829|16970|16950|16799|16780|82401
1585144200000|2020-03-25 13:50:00|16850|16843|16438|16414|16886|16862|16408|16401|109630
1585144500000|2020-03-25 13:55:00|16437|16415|16341|16277|16502|16469|16263|16230|116695
1585144800000|2020-03-25 14:00:00|16338|16278|15989|15950|16342|16320|15989|15950|85222
1585145100000|2020-03-25 14:05:00|15988|15951|16227|16189|16249|16230|15965|15910|71022
1585145400000|2020-03-25 14:10:00|16228|16202|16069|16037|16230|16227|15948|15913|69944
1585145700000|2020-03-25 14:15:00|16071|16039|16204|16179|16297|16277|16069|16037|47261
1585146000000|2020-03-25 14:20:00|16203|16180|16263|16211|16373|16311|16180|16163|60680
1585146300000|2020-03-25 14:25:00|16259|16212|16317|16273|16335|16307|16191|16175|47663
1585146600000|2020-03-25 14:30:00|16318|16295|16477|16452|16478|16458|16313|16295|60926
1585146900000|2020-03-25 14:35:00|16476|16450|16496|16480|16562|16536|16422|16407|53891
1585147200000|2020-03-25 14:40:00|16495|16494|16479|16457|16593|16537|16447|16411|58233
1585147500000|2020-03-25 14:45:00|16475|16448|16371|16340|16540|16527|16307|16300|44159
1585147800000|2020-03-25 14:50:00|16379|16341|16419|16392|16567|16514|16336|16320|39787
1585148100000|2020-03-25 14:55:00|16421|16401|16612|16588|16615|16599|16367|16350|51535
1585148400000|2020-03-25 15:00:00|16609|16568|16719|16685|16754|16704|16551|16537|74153
1585148700000|2020-03-25 15:05:00|16718|16686|16762|16744|16872|16863|16698|16680|79948
1585149000000|2020-03-25 15:10:00|16761|16743|16623|16602|16762|16748|16601|16550|62745
1585149300000|2020-03-25 15:15:00|16618|16550|16657|16621|16700|16678|16561|16540|32908
1585149600000|2020-03-25 15:20:00|16650|16622|16749|16732|16800|16769|16641|16621|73105
1585149900000|2020-03-25 15:25:00|16750|16735|16717|16685|16900|16885|16667|16607|59555
1585150200000|2020-03-25 15:30:00|16716|16686|16800|16770|16854|16838|16684|16664|34843
1585150500000|2020-03-25 15:35:00|16799|16765|16665|16637|16800|16785|16582|16550|52603
1585150800000|2020-03-25 15:40:00|16658|16642|16461|16442|16661|16648|16450|16433|38676
1585151100000|2020-03-25 15:45:00|16462|16461|16470|16452|16556|16538|16379|16367|102189
1585151400000|2020-03-25 15:50:00|16469|16453|16341|16322|16514|16510|16302|16301|197383
1585151700000|2020-03-25 15:55:00|16342|16313|16423|16401|16500|16497|16246|16214|154130
1585152000000|2020-03-25 16:00:00|16425|16410|16509|16492|16530|16520|16398|16390|93820
1585152300000|2020-03-25 16:05:00|16505|16490|16454|16438|16527|16505|16435|16423|100039
1585152600000|2020-03-25 16:10:00|16455|16439|16590|16567|16590|16567|16455|16439|44070
1585152900000|2020-03-25 16:15:00|16589|16566|16657|16639|16762|16742|16575|16566|74346
1585153200000|2020-03-25 16:20:00|16658|16640|16794|16771|16811|16802|16653|16640|115808
1585153500000|2020-03-25 16:25:00|16793|16776|16810|16795|16826|16817|16723|16707|70187
1585153800000|2020-03-25 16:30:00|16809|16794|16777|16740|16809|16794|16675|16640|86428
1585154100000|2020-03-25 16:35:00|16776|16746|16843|16830|16850|16843|16759|16735|53577
1585154400000|2020-03-25 16:40:00|16840|16839|16813|16800|16848|16839|16733|16701|56463
1585154700000|2020-03-25 16:45:00|16801|16788|16752|16711|16900|16890|16745|16711|74136
1585155000000|2020-03-25 16:50:00|16738|16709|16651|16621|16753|16732|16621|16614|48639
1585155300000|2020-03-25 16:55:00|16648|16622|16786|16763|16823|16794|16604|16586|77157
1585155600000|2020-03-25 17:00:00|16785|16764|16834|16814|16877|16858|16762|16746|79279
1585155900000|2020-03-25 17:05:00|16833|16815|16882|16859|16885|16873|16810|16790|99802
1585156200000|2020-03-25 17:10:00|16885|16861|16800|16779|16900|16885|16762|16753|38254
1585156500000|2020-03-25 17:15:00|16805|16778|16924|16901|16944|16931|16778|16750|64588
1585156800000|2020-03-25 17:20:00|16925|16902|17003|16973|17034|17019|16899|16890|62237
1585157100000|2020-03-25 17:25:00|17000|16974|16974|16957|17000|16974|16919|16908|42155
1585157400000|2020-03-25 17:30:00|16973|16951|17005|16982|17015|17006|16930|16913|65973
1585157700000|2020-03-25 17:35:00|17004|16986|16992|16977|17050|17040|16951|16935|46353
1585158000000|2020-03-25 17:40:00|16991|16978|17017|17003|17050|17038|16956|16950|47882
1585158300000|2020-03-25 17:45:00|17019|17002|16971|16957|17033|17021|16950|16935|47299
1585158600000|2020-03-25 17:50:00|16958|16952|16929|16915|17020|17010|16912|16908|62642
1585158900000|2020-03-25 17:55:00|16933|16914|16952|16931|16967|16947|16910|16905|75321
1585159200000|2020-03-25 18:00:00|16957|16951|16928|16913|16967|16954|16865|16851|44760
1585159500000|2020-03-25 18:05:00|16927|16914|16830|16796|16927|16914|16737|16727|76304
1585159800000|2020-03-25 18:10:00|16825|16798|16980|16967|16980|16975|16823|16798|192387
1585160100000|2020-03-25 18:15:00|16990|16963|16982|16972|17025|17014|16938|16922|58430
1585160400000|2020-03-25 18:20:00|16981|16965|17005|16975|17031|17023|16955|16934|87203
1585160700000|2020-03-25 18:25:00|17004|16976|16909|16885|17004|16983|16881|16856|71255
1585161000000|2020-03-25 18:30:00|16907|16886|16818|16788|16944|16928|16796|16757|105518
1585161300000|2020-03-25 18:35:00|16819|16789|16843|16811|16860|16835|16740|16725|49743
1585161600000|2020-03-25 18:40:00|16842|16809|16845|16827|16850|16836|16731|16724|46716
1585161900000|2020-03-25 18:45:00|16844|16828|16910|16890|16939|16923|16823|16814|41828
1585162200000|2020-03-25 18:50:00|16909|16891|16822|16807|16919|16903|16772|16755|39425
1585162500000|2020-03-25 18:55:00|16821|16808|16931|16914|16980|16958|16808|16793|39064
1585162800000|2020-03-25 19:00:00|16933|16915|16937|16921|16968|16944|16893|16874|31918
1585163100000|2020-03-25 19:05:00|16939|16922|16896|16859|16966|16943|16837|16820|34614
1585163400000|2020-03-25 19:10:00|16895|16860|16776|16754|16896|16871|16691|16680|103682
1585163700000|2020-03-25 19:15:00|16784|16752|16815|16791|16853|16826|16776|16752|65291
1585164000000|2020-03-25 19:20:00|16814|16792|16756|16737|16821|16810|16736|16724|55360
1585164300000|2020-03-25 19:25:00|16737|16735|16700|16673|16805|16798|16659|16629|65946
1585164600000|2020-03-25 19:30:00|16699|16674|16830|16812|16842|16826|16696|16671|59460
1585164900000|2020-03-25 19:35:00|16829|16811|16861|16851|16891|16880|16828|16811|76593
1585165200000|2020-03-25 19:40:00|16862|16852|16706|16689|16890|16883|16666|16651|79572
1585165500000|2020-03-25 19:45:00|16705|16688|16560|16548|16726|16701|16544|16525|91345
1585165800000|2020-03-25 19:50:00|16572|16560|16438|16414|16580|16560|16243|16216|186347
1585166100000|2020-03-25 19:55:00|16437|16415|16296|16270|16500|16486|16157|16153|375278
1585166400000|2020-03-25 20:00:00|16294|16248|16329|16260|16700|16292|16259|15998|136935
1585166700000|2020-03-25 20:05:00|16318|16275|16700|16260|16700|16275|16318|16260|2675
1585167000000|2020-03-25 20:10:00|16600||16600||16600||16600||32
1585167300000|2020-03-25 20:15:00|16328|16328|16328|16260|16328|16328|16328|16260|509
1585167600000|2020-03-25 20:20:00|16320|16278|16320|16260|16320|16278|16298|16260|389
1585167900000|2020-03-25 20:25:00|||||||||288
1585168200000|2020-03-25 20:30:00||16300||16314||16314||16260|149
1585168500000|2020-03-25 20:35:00|16317|16260|16319|16255|16320|16266|16288|16250|3032
1585168800000|2020-03-25 20:40:00|16310|16250|16320|16250|16320|16270|16298|16250|640
1585169100000|2020-03-25 20:45:00||16300||16250||16300||16250|262
1585169400000|2020-03-25 20:50:00|16300|16255|16300|16255|16300|16255|16300|16255|44
1585169700000|2020-03-25 20:55:00||16250||16250||16250||16250|27
1585170000000|2020-03-25 21:00:00|16320|16258|16320|16250|16320|16290|16320|16250|70
1585170300000|2020-03-25 21:05:00||16255||16250||16255||16250|10
1585170600000|2020-03-25 21:10:00||16298||16298||16298||16298|64
1585170900000|2020-03-25 21:15:00||16255||16290||16290||16255|12
1585171200000|2020-03-25 21:20:00|16328|16255|16300|16255|16328|16298|16300|16255|190
1585171500000|2020-03-25 21:25:00||16270||16270||16285||16270|12
1585171800000|2020-03-25 21:30:00|||||||||13
1585172100000|2020-03-25 21:35:00|16328|16300|16328|16320|16328|16320|16328|16300|316
1585172400000|2020-03-25 21:40:00|16320|16300|16320|16300|16320|16300|16320|16300|108
1585172700000|2020-03-25 21:45:00|16328|16310|16328|16310|16328|16310|16328|16310|233
1585173000000|2020-03-25 21:50:00|||||||||21
1585173300000|2020-03-25 21:55:00|16400||16399||16400||16399||16
1585173600000|2020-03-25 22:00:00|16400||16688||16688||16400||41
1585173900000|2020-03-25 22:05:00||16360||16310||16360||16310|0
1585174200000|2020-03-25 22:10:00||16311||16311||16311||16311|0
1585174500000|2020-03-25 22:15:00|16422|16422|16539|16311|16688|16422|16422|16311|215
1585174800000|2020-03-25 22:20:00|16439|16350|16588|16350|16588|16350|16439|16350|2
1585175100000|2020-03-25 22:25:00|16400|16400|16400|16350|16588|16400|16400|16350|302
1585175400000|2020-03-25 22:30:00|16350|16270|16400|16271|16400|16271|16350|16270|164
1585175700000|2020-03-25 22:35:00||16299||16299||16299||16299|4
1585176000000|2020-03-25 22:40:00|||||||||106
1585176300000|2020-03-25 22:45:00|||||||||15
1585176600000|2020-03-25 22:50:00||16300||16350||16350||16300|0
1585176900000|2020-03-25 22:55:00|16350|16300|16400|16300|16400|16300|16350|16300|334
1585177200000|2020-03-25 23:00:00|16399|16255|16399|16201|16400|16255|16399|16200|145
1585177500000|2020-03-25 23:05:00|16400|16255|16400|16200|16400|16255|16300|16200|269
1585177800000|2020-03-25 23:10:00|16399|16300|16399|16200|16400|16300|16399|16200|76
1585178100000|2020-03-25 23:15:00|16400|16195|16400|16195|16400|16195|16254|16195|437
1585178400000|2020-03-25 23:20:00||16200||16200||16200||16200|0
1585178700000|2020-03-25 23:25:00||16253||16200||16253||16200|60
1585179000000|2020-03-25 23:30:00|16399|16201|16399|16200|16400|16201|16399|16200|44
1585179300000|2020-03-25 23:35:00|16400|16201|16400|16203|16400|16203|16399|16201|20
1585179600000|2020-03-25 23:40:00||16202||16202||16253||16202|146
1585179900000|2020-03-25 23:45:00|||||||||12
1585180200000|2020-03-25 23:50:00||16259||16259||16259||16259|80
1585180500000|2020-03-25 23:55:00||16202||16202||16202||16202|76
1585209600000|2020-03-26 08:00:00|16200|15980|16200|15980|16200|15980|16200|15980|2
1585209900000|2020-03-26 08:05:00|||||||||88
1585210500000|2020-03-26 08:15:00|16223|16071|16223|16071|16223|16071|16223|16071|0
1585210800000|2020-03-26 08:20:00|16213|16065|16259|16029|16259|16065|16202|16028|0
1585211100000|2020-03-26 08:25:00|16197|16035|16241|15500|16280|16086|16159|15500|0
1585211400000|2020-03-26 08:30:00|16238|16040|16211|15501|16279|16051|16203|15500|0
1585211700000|2020-03-26 08:35:00|16279|15500|16279|16059|16279|16059|16200|15500|25
1585212000000|2020-03-26 08:40:00|16204|16055|16160|15938|16280|16055|16083|15933|759
1585212300000|2020-03-26 08:45:00|16099|15932|16160|15831|16160|15938|15981|15819|41
1585212600000|2020-03-26 08:50:00|16044|15823|16029|15834|16160|15857|15977|15501|0
1585212900000|2020-03-26 08:55:00|16159|15828|16159|15848|16160|15863|15985|15502|3
1585213200000|2020-03-26 09:00:00|16099|15834|16021|15839|16160|15877|15990|15829|128
1585213500000|2020-03-26 09:05:00|16159|15847|16153|16013|16160|16013|16039|15838|114
1585213800000|2020-03-26 09:10:00|16159|16011|16127|15998|16160|16013|16123|15984|0
1585214100000|2020-03-26 09:15:00|16159|15991|16100|16011|16160|16015|16100|15980|0
1585214400000|2020-03-26 09:20:00|16098|16009|16100|15945|16100|16054|15980|15943|168
1585214700000|2020-03-26 09:25:00|16043|15943|16100|15951|16100|15951|16040|15932|0
1585215000000|2020-03-26 09:30:00|16076||16080||16100||16035||36
1585215300000|2020-03-26 09:35:00|16060||16049||16080||16049||0
1585215600000|2020-03-26 09:40:00|16070||16066||16080||16063||0
1585215900000|2020-03-26 09:45:00|16080|16020|16137|16020|16180|16020|16059|16020|16
1585216200000|2020-03-26 09:50:00|16180|16021|16180|16020|16180|16059|16133|16020|152
1585216500000|2020-03-26 09:55:00|16154|16021|16180|16039|16180|16039|16151|16020|0
1585216800000|2020-03-26 10:00:00||16021||16040||16047||16021|0
1585217100000|2020-03-26 10:05:00|16172|16021|16143|16020|16180|16040|16139|16020|1
1585217400000|2020-03-26 10:10:00|16180|16021|16169|16022|16180|16054|16144|16021|4
1585217700000|2020-03-26 10:15:00|16180|16021|16132|16020|16180|16054|16131|16020|0
1585218000000|2020-03-26 10:20:00|16180||16113||16180||16113||15
1585218300000|2020-03-26 10:25:00|16123|16021|16139|16020|16180|16064|16123|16020|76
1585218600000|2020-03-26 10:30:00|16180|16021|16180|16062|16180|16066|16138|16021|0
1585218900000|2020-03-26 10:35:00|16173|16021|16180|16066|16180|16066|16160|16021|1
1585219200000|2020-03-26 10:40:00|16172|16021|16200|16023|16200|16073|16160|16021|273
1585219500000|2020-03-26 10:45:00|16199|16069|16200|16086|16200|16092|16183|16020|0
1585219800000|2020-03-26 10:50:00|16228|16023|16295|16134|16296|16134|16226|16023|240
1585220100000|2020-03-26 10:55:00|16294|16133|16295|16135|16351|16139|16278|16133|0
1585220400000|2020-03-26 11:00:00|16299|16134|16260|16133|16300|16140|16260|16133|815
1585220700000|2020-03-26 11:05:00|16300|16125|16120|16000|16300|16125|16100|16000|1211
1585221000000|2020-03-26 11:10:00|16119|16008|16050|15906|16300|16070|15997|15700|4397
1585221300000|2020-03-26 11:15:00|16047|15901|16050|15961|16050|16015|16011|15700|499
1585221600000|2020-03-26 11:20:00|16099|15962|16050|15955|16099|15995|16050|15902|318
1585221900000|2020-03-26 11:25:00|16037|15902|16048|15902|16050|15971|15989|15902|161
1585222200000|2020-03-26 11:30:00|16050|15935|16035|15932|16050|15938|16035|15801|20
1585222500000|2020-03-26 11:35:00|16044|15929|16050|15939|16050|15985|16041|15730|160
1585222800000|2020-03-26 11:40:00|16044|15940|15997|15922|16050|15954|15995|15730|150
1585223100000|2020-03-26 11:45:00|15974|15923|15900|15796|15997|15925|15900|15730|430
1585223400000|2020-03-26 11:50:00|15899|15797|15870|15757|15900|15797|15857|15730|530
1585223700000|2020-03-26 11:55:00|15800|15754|15830|15775|15870|15775|15750|15730|2573
1585224000000|2020-03-26 12:00:00|15829|15750|15814|15730|15995|15800|15800|15730|6560
1585224300000|2020-03-26 12:05:00|15975|15705|15813|15710|15975|15746|15783|15700|312
1585224600000|2020-03-26 12:10:00|15810|15711|15813|15719|15813|15777|15810|15700|107
1585224900000|2020-03-26 12:15:00|15794|15720|15813|15768|15813|15768|15785|15719|333
1585225200000|2020-03-26 12:20:00|15995|15782|15995|15769|15995|15798|15860|15768|566
1585225500000|2020-03-26 12:25:00|15950||15974||15995||15883||58
1585225800000|2020-03-26 12:30:00|15973|15813|16000|15920|16000|15940|15950|15813|1120
1585226100000|2020-03-26 12:35:00|16097|15950|16099|16000|16099|16030|16097|15950|792
1585226400000|2020-03-26 12:40:00|16200|16030|16135|15920|16200|16044|16000|15920|1683
1585226700000|2020-03-26 12:45:00|16045|16050|16130|15920|16135|16050|16000|15920|379
1585227000000|2020-03-26 12:50:00|16082|16000|16080|16000|16130|16050|16080|16000|72
1585227300000|2020-03-26 12:55:00|16130|16040|16500|16041|16700|16135|16115|16040|2745
1585227600000|2020-03-26 13:00:00|16237|16089|16646|16150|16700|16150|16137|16041|860
1585227900000|2020-03-26 13:05:00|16645|16090|16285|16091|16700|16118|16257|16090|464
1585228200000|2020-03-26 13:10:00|16280|16111|16350|16250|16700|16250|16228|16090|1612
1585228500000|2020-03-26 13:15:00|16316|16256|16420|16350|16420|16350|16250|16125|2047
1585228800000|2020-03-26 13:20:00|16700|16375|16550|16440|16700|16440|16398|16350|2544
1585229100000|2020-03-26 13:25:00|16549|16300|16479|16303|16700|16610|16479|16300|1344
1585229400000|2020-03-26 13:30:00|16610|16350|16294|16251|16610|16487|16139|16100|223933
1585229700000|2020-03-26 13:35:00|16290|16252|16496|16451|16573|16531|16245|16203|117261
1585230000000|2020-03-26 13:40:00|16495|16452|16371|16350|16542|16534|16370|16350|70065
1585230300000|2020-03-26 13:45:00|16370|16352|16428|16407|16546|16530|16281|16249|50601
1585230600000|2020-03-26 13:50:00|16408|16393|16550|16505|16550|16517|16337|16305|43958
1585230900000|2020-03-26 13:55:00|16562|16506|16566|16513|16691|16658|16547|16501|40551
1585231200000|2020-03-26 14:00:00|16568|16514|16470|16426|16597|16536|16433|16402|43180
1585231500000|2020-03-26 14:05:00|16469|16430|16598|16543|16600|16559|16447|16422|75288
1585231800000|2020-03-26 14:10:00|16597|16544|16455|16426|16599|16585|16455|16424|46898
1585232100000|2020-03-26 14:15:00|16453|16424|16477|16433|16600|16573|16442|16424|54524
1585232400000|2020-03-26 14:20:00|16478|16442|16577|16508|16599|16580|16477|16442|35768
1585232700000|2020-03-26 14:25:00|16576|16509|16516|16464|16599|16579|16470|16450|34281
1585233000000|2020-03-26 14:30:00|16532|16467|16640|16617|16700|16684|16524|16467|42385
1585233300000|2020-03-26 14:35:00|16641|16618|16547|16531|16651|16647|16510|16500|46623
1585233600000|2020-03-26 14:40:00|16539|16513|16586|16565|16650|16615|16501|16486|45497
1585233900000|2020-03-26 14:45:00|16585|16579|16490|16461|16598|16579|16431|16400|31902
1585234200000|2020-03-26 14:50:00|16489|16462|16549|16507|16565|16529|16457|16445|27734
1585234500000|2020-03-26 14:55:00|16556|16508|16538|16511|16591|16574|16516|16501|29741
1585234800000|2020-03-26 15:00:00|16547|16512|16631|16606|16650|16625|16453|16435|46287
1585235100000|2020-03-26 15:05:00|16623|16605|16519|16486|16648|16630|16491|16485|59804
1585235400000|2020-03-26 15:10:00|16518|16488|16566|16543|16599|16590|16518|16488|37590
1585235700000|2020-03-26 15:15:00|16565|16544|16690|16674|16690|16674|16554|16543|34416
1585236000000|2020-03-26 15:20:00|16689|16667|16646|16626|16772|16742|16609|16602|76148
1585236300000|2020-03-26 15:25:00|16643|16628|16699|16671|16715|16700|16610|16600|39059
1585236600000|2020-03-26 15:30:00|16714|16672|16687|16645|16715|16700|16650|16620|40537
1585236900000|2020-03-26 15:35:00|16686|16646|16783|16737|16825|16806|16620|16606|38783
1585237200000|2020-03-26 15:40:00|16782|16738|16983|16968|16999|16996|16781|16737|95411
1585237500000|2020-03-26 15:45:00|16986|16969|16878|16847|17000|16985|16862|16829|56241
1585237800000|2020-03-26 15:50:00|16876|16848|16947|16922|16970|16957|16868|16848|32630
1585238100000|2020-03-26 15:55:00|16946|16923|16894|16875|16950|16941|16872|16856|56034
1585238400000|2020-03-26 16:00:00|16893|16876|16961|16948|16970|16955|16879|16860|86184
1585238700000|2020-03-26 16:05:00|16976|16956|16949|16916|16990|16965|16865|16836|51850
1585239000000|2020-03-26 16:10:00|16948|16917|16855|16834|16949|16918|16824|16800|31338
1585239300000|2020-03-26 16:15:00|16857|16829|16763|16740|16857|16840|16747|16740|47693
1585239600000|2020-03-26 16:20:00|16761|16741|16930|16890|16930|16902|16741|16732|132660
1585239900000|2020-03-26 16:25:00|16924|16891|16989|16971|17000|16996|16906|16885|43269
1585240200000|2020-03-26 16:30:00|16998|16972|17074|17061|17100|17088|16987|16971|36923
1585240500000|2020-03-26 16:35:00|17073|17069|17080|17063|17100|17084|16997|16950|32068
1585240800000|2020-03-26 16:40:00|17079|17062|16985|16955|17080|17064|16984|16955|26168
1585241100000|2020-03-26 16:45:00|16984|16956|16904|16883|16994|16964|16862|16850|46976
1585241400000|2020-03-26 16:50:00|16903|16882|16907|16885|16985|16963|16903|16879|18585
1585241700000|2020-03-26 16:55:00|16906|16884|17027|17017|17059|17047|16867|16861|118220
1585242000000|2020-03-26 17:00:00|17018|17015|16928|16911|17027|17015|16912|16900|26237
1585242300000|2020-03-26 17:05:00|16927|16910|16869|16837|16975|16954|16849|16822|22207
1585242600000|2020-03-26 17:10:00|16870|16838|16751|16721|16877|16862|16707|16700|43756
1585242900000|2020-03-26 17:15:00|16750|16723|16788|16755|16843|16828|16700|16666|42002
1585243200000|2020-03-26 17:20:00|16786|16756|16805|16795|16814|16803|16680|16650|30045
1585243500000|2020-03-26 17:25:00|16811|16805|16737|16722|16856|16842|16736|16722|14156
1585243800000|2020-03-26 17:30:00|16740|16723|16723|16709|16758|16740|16647|16612|25850
1585244100000|2020-03-26 17:35:00|16730|16710|16831|16804|16831|16804|16705|16689|27335
1585244400000|2020-03-26 17:40:00|16829|16805|16885|16873|16893|16884|16826|16805|24917
1585244700000|2020-03-26 17:45:00|16884|16866|16877|16865|16900|16889|16826|16802|32070
1585245000000|2020-03-26 17:50:00|16876|16866|16858|16845|16877|16866|16830|16808|26177
1585245300000|2020-03-26 17:55:00|16862|16848|16817|16804|16874|16869|16803|16785|41337
1585245600000|2020-03-26 18:00:00|16819|16816|16751|16732|16850|16827|16732|16720|48934
1585245900000|2020-03-26 18:05:00|16750|16733|16626|16610|16751|16733|16617|16607|70171
1585246200000|2020-03-26 18:10:00|16625|16607|16558|16540|16657|16640|16557|16540|32869
1585246500000|2020-03-26 18:15:00|16557|16541|16533|16513|16576|16563|16520|16508|26314
1585246800000|2020-03-26 18:20:00|16530|16511|16554|16536|16613|16587|16501|16500|54583
1585247100000|2020-03-26 18:25:00|16553|16537|16569|16545|16595|16583|16533|16522|20122
1585247400000|2020-03-26 18:30:00|16570|16546|16680|16661|16696|16687|16556|16545|40309
1585247700000|2020-03-26 18:35:00|16679|16666|16775|16756|16800|16779|16613|16601|54607
1585248000000|2020-03-26 18:40:00|16776|16757|16631|16604|16787|16776|16619|16604|53645
1585248300000|2020-03-26 18:45:00|16630|16607|16645|16632|16690|16672|16629|16604|37797
1585248600000|2020-03-26 18:50:00|16644|16628|16682|16659|16714|16702|16636|16625|32934
1585248900000|2020-03-26 18:55:00|16681|16658|16658|16646|16689|16687|16606|16600|42899
1585249200000|2020-03-26 19:00:00|16657|16647|16609|16596|16657|16647|16552|16542|52279
1585249500000|2020-03-26 19:05:00|16608|16591|16489|16482|16608|16595|16482|16473|74241
1585249800000|2020-03-26 19:10:00|16488|16488|16429|16410|16507|16497|16395|16378|68185
1585250100000|2020-03-26 19:15:00|16432|16411|16477|16462|16481|16471|16371|16352|61740
1585250400000|2020-03-26 19:20:00|16475|16463|16464|16438|16538|16520|16464|16437|47477
1585250700000|2020-03-26 19:25:00|16453|16443|16525|16517|16535|16532|16452|16438|60624
1585251000000|2020-03-26 19:30:00|16527|16518|16576|16566|16650|16640|16518|16516|106478
1585251300000|2020-03-26 19:35:00|16575|16568|16448|16427|16605|16586|16342|16327|130972
1585251600000|2020-03-26 19:40:00|16447|16428|16495|16481|16532|16507|16427|16416|85267
1585251900000|2020-03-26 19:45:00|16481|16477|16390|16375|16481|16477|16292|16278|159450
1585252200000|2020-03-26 19:50:00|16395|16386|16641|16630|16664|16648|16390|16375|208092
1585252500000|2020-03-26 19:55:00|16640|16628|16732|16691|16799|16774|16608|16603|447963
1585252800000|2020-03-26 20:00:00|16734|16702|16800|16660|16800|16702|16705|16536|2300
1585253100000|2020-03-26 20:05:00|16799|16700|16750|16700|16799|16725|16750|16700|0
1585253400000|2020-03-26 20:10:00|16785|16630|16750|16650|16790|16750|16750|16630|0
1585253700000|2020-03-26 20:15:00||16651||16651||16651||16651|26
1585254000000|2020-03-26 20:20:00||16699||16651||16699||16651|57
1585254300000|2020-03-26 20:25:00|||||||||505
1585254600000|2020-03-26 20:30:00|16749||16749||16749||16734||45
1585254900000|2020-03-26 20:35:00|||||||||64
1585255200000|2020-03-26 20:40:00|||||||||273
1585255500000|2020-03-26 20:45:00||16660||16660||16660||16660|85
1585255800000|2020-03-26 20:50:00|16780|16651|16790|16700|16790|16700|16780|16651|45
1585256100000|2020-03-26 20:55:00||16703||16730||16730||16703|37
1585256400000|2020-03-26 21:00:00|16800|16732|16790|16732|16800|16790|16790|16732|978
1585256700000|2020-03-26 21:05:00|||||||||10
1585257000000|2020-03-26 21:10:00|||||||||29
1585257300000|2020-03-26 21:15:00|||||||||1848
1585257900000|2020-03-26 21:25:00|16732|16693|16790|16702|16790|16702|16730|16693|699
1585258200000|2020-03-26 21:30:00|||||||||43
1585258500000|2020-03-26 21:35:00|||||||||57
1585258800000|2020-03-26 21:40:00|||||||||23
1585259100000|2020-03-26 21:45:00|||||||||39
1585259400000|2020-03-26 21:50:00||16693||16703||16703||16693|302
1585259700000|2020-03-26 21:55:00|||||||||68
1585260000000|2020-03-26 22:00:00||16702||16705||16705||16702|6
1585260300000|2020-03-26 22:05:00|||||||||30
1585260600000|2020-03-26 22:10:00||16700||16700||16700||16700|15
1585261200000|2020-03-26 22:20:00|16787||16787||16787||16787||100
1585261500000|2020-03-26 22:25:00|||||||||63
1585261800000|2020-03-26 22:30:00|16790|16661|16790|16661|16790|16661|16790|16661|7
1585262100000|2020-03-26 22:35:00||16700||16700||16700||16700|0
1585262400000|2020-03-26 22:40:00||16720||16700||16720||16700|0
1585262700000|2020-03-26 22:45:00|||||||||20
1585263000000|2020-03-26 22:50:00|||||||||25
1585263300000|2020-03-26 22:55:00|16784|16660|16784|16642|16784|16660|16784|16642|350
1585263600000|2020-03-26 23:00:00|16780|16600|16780|16600|16780|16601|16780|16600|37
1585263900000|2020-03-26 23:05:00|16784|16609|16780|16600|16784|16609|16780|16600|481
1585264200000|2020-03-26 23:10:00|||||||||200
1585264800000|2020-03-26 23:20:00|||||||||50
1585265100000|2020-03-26 23:25:00|16700||16780||16780||16700||500
1585265400000|2020-03-26 23:30:00|16700|16650|16700|16600|16700|16650|16650|16600|1000
1585265700000|2020-03-26 23:35:00|||||||||2
1585266000000|2020-03-26 23:40:00|16784|16701|16735|16701|16784|16701|16735|16701|1510
1585266300000|2020-03-26 23:45:00|16784|16702|16784|16702|16784|16702|16784|16702|500
1585266600000|2020-03-26 23:50:00|16800||16800||16800||16800||45
1585266900000|2020-03-26 23:55:00|16799||16800||16800||16799||124
1585296000000|2020-03-27 08:00:00|||||||||33
1585296300000|2020-03-27 08:05:00|16697|16516|16696|16529|16697|16530|16622|16509|0
1585296600000|2020-03-27 08:10:00|16662|16526|16600|16525|16696|16529|16600|16522|0
1585296900000|2020-03-27 08:15:00|16644|16515|16598|16483|16696|16600|16572|16250|318
1585297200000|2020-03-27 08:20:00|16590|16475|16692|16383|16692|16486|16512|16200|0
1585297500000|2020-03-27 08:25:00|16513|16387|16697|16395|16697|16401|16507|16201|0
1585297800000|2020-03-27 08:30:00|16577|16396|16568|16461|16697|16470|16561|16200|100
1585298100000|2020-03-27 08:35:00|16567|16462|16684|16459|16697|16472|16543|16200|300
1585298400000|2020-03-27 08:40:00|16568|16460|16580|16458|16697|16468|16566|16454|0
1585298700000|2020-03-27 08:45:00|16571|16456|16580|16456|16580|16463|16565|16453|6
1585299000000|2020-03-27 08:50:00|16579|16453|16528|16417|16580|16454|16522|16100|40
1585299300000|2020-03-27 08:55:00|16578|16422|16501|16384|16578|16424|16498|16101|0
1585299600000|2020-03-27 09:00:00|16578|16223|16552|16419|16580|16424|16495|16223|0
1585299900000|2020-03-27 09:05:00|16579|16420|16564|16371|16580|16422|16498|16223|103
1585300200000|2020-03-27 09:10:00|16517|16224|16554|16395|16580|16410|16506|16224|5
1585300500000|2020-03-27 09:15:00|16574|16224|16574|16224|16574|16408|16549|16224|0
1585300800000|2020-03-27 09:20:00|16562|16400|16574|16101|16574|16423|16492|16101|160
1585301100000|2020-03-27 09:25:00|16529|16344|16574|16340|16574|16402|16511|16100|10
1585301400000|2020-03-27 09:30:00|16572|16325|16462|16329|16574|16350|16462|16294|0
1585301700000|2020-03-27 09:35:00|16574|16330|16500|16364|16574|16369|16462|16293|0
1585302000000|2020-03-27 09:40:00|16572|16344|16500|16363|16572|16367|16468|16315|0
1585302300000|2020-03-27 09:45:00|16572|16364|16488|16363|16572|16374|16480|16361|0
1585302600000|2020-03-27 09:50:00|16491|16362|16484|16344|16572|16384|16484|16100|10
1585302900000|2020-03-27 09:55:00|16500|16101|16500|16344|16572|16358|16459|16101|0
1585303200000|2020-03-27 10:00:00|16572|16101|16498|16101|16572|16370|16401|16100|28
1585303500000|2020-03-27 10:05:00|16414|16265|16498|16298|16498|16314|16412|16101|0
1585303800000|2020-03-27 10:10:00|16497|16134|16476|16282|16498|16309|16404|16134|200
1585304100000|2020-03-27 10:15:00|16421|16134|16399|16278|16476|16282|16399|16134|0
1585304400000|2020-03-27 10:20:00|16400|16251|16403|16288|16572|16290|16400|16247|100
1585304700000|2020-03-27 10:25:00|16407|16247|16407|16285|16572|16289|16400|16247|0
1585305000000|2020-03-27 10:30:00|16459|16288|16459|16292|16459|16298|16403|16247|7
1585305300000|2020-03-27 10:35:00|16423|16251|16407|16252|16459|16303|16407|16247|0
1585305600000|2020-03-27 10:40:00|16350|16251|16492|16303|16572|16303|16350|16250|150
1585305900000|2020-03-27 10:45:00|16442|16251|16416|16308|16492|16308|16416|16251|101
1585306200000|2020-03-27 10:50:00|16415|16305|16416|16269|16416|16308|16405|16100|55
1585306500000|2020-03-27 10:55:00|16415|16270|16397|16250|16416|16276|16396|16220|0
1585306800000|2020-03-27 11:00:00|16415|16280|16415|16282|16415|16300|16370|16200|625
1585307100000|2020-03-27 11:05:00|16408|16255|16415|16340|16415|16340|16386|16200|263
1585307400000|2020-03-27 11:10:00|16380||16415||16415||16380||60
1585307700000|2020-03-27 11:15:00|16390|16306|16415|16308|16415|16308|16372|16300|116
1585308000000|2020-03-27 11:20:00|16414|16305|16391|16310|16415|16328|16391|16300|5
1585308300000|2020-03-27 11:25:00|16414|16315|16403|16300|16415|16408|16381|16300|802
1585308600000|2020-03-27 11:30:00|16408|16261|16349|16200|16415|16266|16290|16200|575
1585308900000|2020-03-27 11:35:00|16300|16201|16414|16219|16415|16300|16231|16005|316
1585309200000|2020-03-27 11:40:00|16413|16130|16399|16235|16414|16310|16337|16130|113
1585309500000|2020-03-27 11:45:00|16393|16245|16377|16301|16400|16301|16375|16235|0
1585309800000|2020-03-27 11:50:00|16376|16300|16300|16182|16400|16300|16300|16005|220
1585310100000|2020-03-27 11:55:00|16298|16181|16200|16075|16300|16184|16076|16005|1908
1585310400000|2020-03-27 12:00:00|16199|16076|16200|16100|16200|16100|16174|16076|363
1585310700000|2020-03-27 12:05:00||16080||16125||16125||16080|6
1585311000000|2020-03-27 12:10:00|16378|16130|16215|16130|16378|16130|16215|16130|60
1585311300000|2020-03-27 12:15:00|16290|16135|16290|16150|16290|16160|16210|16135|128
1585311600000|2020-03-27 12:20:00|16200|16160|16200|16160|16290|16160|16150|16135|2431
1585311900000|2020-03-27 12:25:00|16290|16180|16290|16205|16290|16205|16180|16160|1794
1585312200000|2020-03-27 12:30:00|16289|16160|16289|16160|16290|16218|16200|16160|385
1585312500000|2020-03-27 12:35:00|16290|16169|16290|16210|16290|16210|16260|16169|418
1585312800000|2020-03-27 12:40:00|16279|16200|16290|16175|16290|16200|16279|16175|206
1585313100000|2020-03-27 12:45:00|16260|16169|16160|16135|16290|16175|16160|16135|1241
1585313400000|2020-03-27 12:50:00|16255|16120|16150|16120|16290|16126|16150|16120|675
1585313700000|2020-03-27 12:55:00|16160||16135||16160||16134||405
1585314000000|2020-03-27 13:00:00|16125|16115|16160|16130|16160|16130|16125|16115|1759
1585314300000|2020-03-27 13:05:00|16290|16140|16160|16145|16290|16150|16135|16130|3178
1585314600000|2020-03-27 13:10:00|16150|16140|16160|16140|16168|16140|16150|16140|2833
1585314900000|2020-03-27 13:15:00|16140|16135|16280|16130|16280|16230|16140|16130|1429
1585315200000|2020-03-27 13:20:00|16279|16150|16275|16204|16279|16204|16260|16150|655
1585315500000|2020-03-27 13:25:00|16271|16205|16276|16100|16279|16264|16154|16100|1493
1585315800000|2020-03-27 13:30:00|16251|16036|16207|16179|16279|16200|16089|16013|208327
1585316100000|2020-03-27 13:35:00|16222|16180|16314|16298|16483|16462|16222|16180|102599
1585316400000|2020-03-27 13:40:00|16313|16296|16023|15994|16314|16300|15948|15912|84937
1585316700000|2020-03-27 13:45:00|16022|15995|16200|16156|16200|16178|15995|15981|72387
1585317000000|2020-03-27 13:50:00|16199|16157|16284|16261|16399|16366|16149|16112|63474
1585317300000|2020-03-27 13:55:00|16283|16260|16416|16384|16450|16426|16262|16229|40955
1585317600000|2020-03-27 14:00:00|16415|16400|16532|16503|16650|16629|16398|16381|74829
1585317900000|2020-03-27 14:05:00|16530|16504|16735|16713|16735|16713|16530|16501|109056
1585318200000|2020-03-27 14:10:00|16750|16714|16652|16630|16883|16840|16582|16551|132864
1585318500000|2020-03-27 14:15:00|16659|16620|16522|16499|16664|16645|16494|16475|34435
1585318800000|2020-03-27 14:20:00|16527|16500|16645|16614|16650|16642|16481|16458|81924
1585319100000|2020-03-27 14:25:00|16644|16615|16718|16695|16750|16735|16644|16615|62259
1585319400000|2020-03-27 14:30:00|16719|16696|16591|16558|16750|16720|16539|16519|51075
1585319700000|2020-03-27 14:35:00|16594|16561|16511|16497|16599|16573|16500|16475|24619
1585320000000|2020-03-27 14:40:00|16531|16498|16547|16526|16599|16571|16493|16475|42644
1585320300000|2020-03-27 14:45:00|16556|16527|16594|16574|16595|16586|16510|16500|34139
1585320600000|2020-03-27 14:50:00|16595|16575|16629|16609|16650|16631|16552|16545|38487
1585320900000|2020-03-27 14:55:00|16639|16619|16558|16523|16639|16620|16554|16523|15638
1585321200000|2020-03-27 15:00:00|16557|16524|16512|16480|16613|16589|16482|16475|21244
1585321500000|2020-03-27 15:05:00|16515|16481|16612|16593|16626|16600|16458|16446|29485
1585321800000|2020-03-27 15:10:00|16609|16587|16661|16626|16683|16665|16590|16580|32642
1585322100000|2020-03-27 15:15:00|16664|16630|16801|16776|16883|16848|16664|16630|56243
1585322400000|2020-03-27 15:20:00|16799|16772|16702|16677|16799|16772|16666|16650|35755
1585322700000|2020-03-27 15:25:00|16703|16678|16666|16648|16740|16713|16641|16621|30805
1585323000000|2020-03-27 15:30:00|16665|16650|16683|16674|16704|16677|16617|16600|24079
1585323300000|2020-03-27 15:35:00|16682|16664|16682|16665|16740|16719|16679|16664|24632
1585323600000|2020-03-27 15:40:00|16681|16664|16598|16581|16700|16680|16597|16581|16170
1585323900000|2020-03-27 15:45:00|16595|16582|16551|16532|16600|16587|16532|16513|23776
1585324200000|2020-03-27 15:50:00|16550|16533|16550|16532|16566|16552|16486|16473|29000
1585324500000|2020-03-27 15:55:00|16549|16527|16556|16540|16571|16556|16467|16445|27997
1585324800000|2020-03-27 16:00:00|16555|16542|16473|16444|16600|16590|16424|16411|123943
1585325100000|2020-03-27 16:05:00|16474|16457|16485|16440|16546|16528|16409|16405|67961
1585325400000|2020-03-27 16:10:00|16481|16439|16455|16439|16500|16474|16434|16407|30027
1585325700000|2020-03-27 16:15:00|16456|16440|16500|16493|16517|16500|16350|16332|118454
1585326000000|2020-03-27 16:20:00|16493|16490|16494|16457|16596|16578|16429|16420|122270
1585326300000|2020-03-27 16:25:00|16493|16446|16501|16482|16562|16532|16456|16445|98429
1585326600000|2020-03-27 16:30:00|16500|16480|16565|16533|16591|16556|16477|16465|14149
1585326900000|2020-03-27 16:35:00|16563|16534|16650|16640|16667|16659|16552|16532|118541
1585327200000|2020-03-27 16:40:00|16626|16624|16626|16610|16655|16654|16585|16580|44264
1585327500000|2020-03-27 16:45:00|16625|16611|16608|16595|16667|16654|16608|16590|29036
1585327800000|2020-03-27 16:50:00|16619|16590|16649|16634|16664|16650|16600|16586|13134
1585328100000|2020-03-27 16:55:00|16648|16637|16676|16651|16679|16671|16602|16591|26525
1585328400000|2020-03-27 17:00:00|16675|16652|16653|16641|16680|16662|16642|16637|13991
1585328700000|2020-03-27 17:05:00|16654|16642|16557|16546|16664|16655|16557|16537|23045
1585329000000|2020-03-27 17:10:00|16559|16537|16544|16531|16601|16585|16534|16523|13429
1585329300000|2020-03-27 17:15:00|16545|16530|16534|16519|16566|16549|16500|16488|15293
1585329600000|2020-03-27 17:20:00|16533|16520|16543|16532|16550|16533|16518|16508|14822
1585329900000|2020-03-27 17:25:00|16545|16533|16534|16516|16600|16589|16515|16500|20106
1585330200000|2020-03-27 17:30:00|16536|16521|16611|16598|16618|16605|16516|16503|30428
1585330500000|2020-03-27 17:35:00|16615|16604|16690|16673|16690|16684|16570|16548|29513
1585330800000|2020-03-27 17:40:00|16689|16679|16715|16695|16740|16739|16672|16654|55408
1585331100000|2020-03-27 17:45:00|16714|16696|16765|16738|16774|16754|16672|16653|38426
1585331400000|2020-03-27 17:50:00|16764|16739|16701|16677|16782|16774|16700|16677|19758
1585331700000|2020-03-27 17:55:00|16700|16678|16662|16641|16736|16726|16643|16631|18460
1585332000000|2020-03-27 18:00:00|16661|16633|16659|16642|16705|16694|16623|16603|25161
1585332300000|2020-03-27 18:05:00|16658|16641|16631|16606|16665|16654|16610|16600|18710
1585332600000|2020-03-27 18:10:00|16630|16605|16628|16609|16645|16640|16604|16586|14769
1585332900000|2020-03-27 18:15:00|16629|16613|16698|16673|16700|16690|16622|16610|31013
1585333200000|2020-03-27 18:20:00|16693|16674|16610|16600|16696|16679|16610|16600|16291
1585333500000|2020-03-27 18:25:00|16616|16601|16600|16590|16659|16636|16559|16550|39305
1585333800000|2020-03-27 18:30:00|16616|16591|16724|16710|16736|16726|16593|16582|28427
1585334100000|2020-03-27 18:35:00|16723|16711|16717|16695|16736|16729|16694|16682|16181
1585334400000|2020-03-27 18:40:00|16718|16699|16688|16664|16725|16718|16667|16659|22722
1585334700000|2020-03-27 18:45:00|16687|16665|16628|16619|16688|16666|16617|16606|15179
1585335000000|2020-03-27 18:50:00|16624|16618|16688|16675|16689|16681|16610|16600|17939
1585335300000|2020-03-27 18:55:00|16687|16673|16746|16726|16746|16735|16668|16655|27179
1585335600000|2020-03-27 19:00:00|16735|16725|16793|16777|16800|16794|16708|16697|24082
1585335900000|2020-03-27 19:05:00|16796|16778|16841|16827|16846|16841|16765|16750|41441
1585336200000|2020-03-27 19:10:00|16840|16828|16798|16787|16864|16854|16782|16772|36254
1585336500000|2020-03-27 19:15:00|16797|16788|16877|16859|16889|16879|16787|16772|24768
1585336800000|2020-03-27 19:20:00|16876|16860|16909|16899|16910|16907|16805|16800|35417
1585337100000|2020-03-27 19:25:00|16908|16900|16917|16896|16986|16973|16900|16886|34834
1585337400000|2020-03-27 19:30:00|16906|16894|16872|16849|16925|16916|16797|16771|44182
1585337700000|2020-03-27 19:35:00|16870|16850|16765|16751|16870|16851|16741|16735|36952
1585338000000|2020-03-27 19:40:00|16762|16740|16728|16700|16767|16750|16659|16630|37974
1585338300000|2020-03-27 19:45:00|16718|16713|16627|16610|16780|16756|16614|16600|39596
1585338600000|2020-03-27 19:50:00|16626|16611|16416|16385|16626|16612|16348|16323|163436
1585338900000|2020-03-27 19:55:00|16415|16386|16396|16363|16497|16476|16323|16303|350178
1585339200000|2020-03-27 20:00:00|16395|16362|16696|16330|16899|16362|16364|16330|216689
1585339500000|2020-03-27 20:05:00|16695|16401|16400|16310|16695|16401|16400|16310|298
1585339800000|2020-03-27 20:10:00|16399|16340|16394|16345|16399|16345|16394|16340|450
1585340100000|2020-03-27 20:15:00|16399|16350|16399|16353|16399|16353|16399|16345|419
1585340400000|2020-03-27 20:20:00|16400|16399|16400|16353|16400|16399|16400|16353|1294
1585340700000|2020-03-27 20:25:00||16345||16340||16345||16340|42
1585341000000|2020-03-27 20:30:00|||||||||10241
1585341300000|2020-03-27 20:35:00|16399||16399||16399||16399||10
1585341600000|2020-03-27 20:40:00||16345||16345||16345||16340|139
1585341900000|2020-03-27 20:45:00|16398|16340|16399|16345|16399|16345|16398|16340|42
1585342200000|2020-03-27 20:50:00||16350||16350||16350||16350|114
1585342500000|2020-03-27 20:55:00|16395||16395||16395||16395||1021
1585555200000|2020-03-30 08:00:00|16358|16146|16358|16163|16358|16163|16358|16146|0
1585555500000|2020-03-30 08:05:00||16162||16162||16163||16162|0
1585557000000|2020-03-30 08:30:00|16280|16150|16260|16150|16280|16170|16260|16150|115
1585557300000|2020-03-30 08:35:00||16158||16150||16219||16150|50
1585557600000|2020-03-30 08:40:00|16280|16151|16280|16150|16280|16161|16280|16150|20
1585557900000|2020-03-30 08:45:00|16300|16151|16314|16150|16358|16173|16300|16150|292
1585558200000|2020-03-30 08:50:00|16313|16160|16300|16150|16358|16165|16300|16150|2
1585558500000|2020-03-30 08:55:00|16358|16151|16321|16206|16573|16220|16311|16150|36
1585558800000|2020-03-30 09:00:00|16573|16150|16326|16150|16573|16210|16319|16150|0
1585559100000|2020-03-30 09:05:00|16573|16206|16332|16218|16573|16218|16318|16150|0
1585559400000|2020-03-30 09:10:00|16573|16150|16324|16210|16573|16216|16324|16150|0
1585559700000|2020-03-30 09:15:00|16350|16151|16319|16208|16778|16215|16317|16150|0
1585560000000|2020-03-30 09:20:00|16318|16150|16366|16150|16778|16214|16312|16150|264
1585560300000|2020-03-30 09:25:00|16778|16151|16390|16350|16778|16350|16349|16150|250
1585560600000|2020-03-30 09:30:00|16389||16448||16483||16385||0
1585560900000|2020-03-30 09:35:00|16447|16355|16469|16350|16503|16356|16444|16350|0
1585561200000|2020-03-30 09:40:00|16466|16353|16476|16350|16476|16355|16466|16350|0
1585561500000|2020-03-30 09:45:00|16474||16451||16474||16431||0
1585561800000|2020-03-30 09:50:00|16454|16291|16397|16294|16459|16294|16395|16200|94
1585562100000|2020-03-30 09:55:00|16399|16295|16398|16000|16778|16299|16369|16000|0
1585562400000|2020-03-30 10:00:00|16399|16001|16430|16201|16778|16241|16353|16000|0
1585562700000|2020-03-30 10:05:00|16433|16000|16427|16237|16778|16243|16425|16000|0
1585563000000|2020-03-30 10:10:00|16778|16000|16423|16242|16778|16244|16397|16000|0
1585563300000|2020-03-30 10:15:00|16778|16000|16380|16201|16778|16243|16375|16000|0
1585563600000|2020-03-30 10:20:00|16376|16000|16372|16226|16778|16235|16372|16000|0
1585563900000|2020-03-30 10:25:00|16375|16200|16370|16000|16778|16250|16294|16000|101
1585564200000|2020-03-30 10:30:00|16344|16208|16345|16201|16370|16213|16343|16000|0
1585564500000|2020-03-30 10:35:00|16366|16211|16416|16202|16777|16305|16346|16000|50
1585564800000|2020-03-30 10:40:00|16777|16203|16777|16200|16777|16292|16412|16000|0
1585565100000|2020-03-30 10:45:00|16421|16000|16420|16200|16777|16296|16417|16000|0
1585565400000|2020-03-30 10:50:00|16777|16000|16423|16280|16777|16284|16412|16000|0
1585565700000|2020-03-30 10:55:00|16425|16250|16411|16294|16777|16301|16411|16000|0
1585566000000|2020-03-30 11:00:00|16739|16299|16699|16310|16739|16350|16410|16299|101
1585566300000|2020-03-30 11:05:00|16413|16300|16463|16357|16699|16357|16411|16300|40
1585566600000|2020-03-30 11:10:00|16699|16337|16453|16337|16700|16337|16453|16337|801
1585566900000|2020-03-30 11:15:00|16500|16299|16404|16267|16500|16324|16369|16200|108
1585567200000|2020-03-30 11:20:00|16437|16266|16438|16320|16500|16329|16435|16266|0
1585567500000|2020-03-30 11:25:00|16437|16292|16425|16324|16437|16324|16425|16292|0
1585567800000|2020-03-30 11:30:00|16424|16292|16425|16315|16425|16328|16424|16250|0
1585568100000|2020-03-30 11:35:00|16400|16270|16379|16255|16425|16300|16296|16250|1011
1585568400000|2020-03-30 11:40:00|16378|16250|16318|16250|16379|16297|16318|16250|80
1585568700000|2020-03-30 11:45:00|16302|16219|16280|16200|16318|16220|16280|16200|234
1585569000000|2020-03-30 11:50:00||16201||16200||16250||16200|426
1585569300000|2020-03-30 11:55:00||16220||16211||16220||16200|56
1585569600000|2020-03-30 12:00:00|16279|16212|16279|16211|16279|16212|16273|16211|173
1585569900000|2020-03-30 12:05:00|16273||16279||16279||16267||214
1585570200000|2020-03-30 12:10:00|16247|16210|16279|16200|16279|16210|16239|16200|185
1585570500000|2020-03-30 12:15:00|16225|16201|16276|16201|16279|16201|16225|16201|452
1585570800000|2020-03-30 12:20:00|16275|16200|16275|16200|16275|16211|16275|16200|8
1585571100000|2020-03-30 12:25:00|16276|16256|16654|16250|16654|16300|16276|16200|2461
1585571400000|2020-03-30 12:30:00|16437|16255|16588|16250|16654|16255|16380|16250|13326
1585571700000|2020-03-30 12:35:00|16589||16481||16589||16481||0
1585572000000|2020-03-30 12:40:00|16477|16330|16481|16330|16481|16330|16477|16330|23
1585572300000|2020-03-30 12:45:00|16400||16481||16515||16400||315
1585572600000|2020-03-30 12:50:00|16515|16400|16527|16450|16542|16469|16464|16320|795
1585572900000|2020-03-30 12:55:00|16526||16600||16610||16514||114
1585573200000|2020-03-30 13:00:00|16595|16475|16550|16500|16600|16500|16534|16475|61
1585573500000|2020-03-30 13:05:00|16547|16475|16536|16475|16610|16500|16500|16475|1505
1585573800000|2020-03-30 13:10:00|16540|16480|16540|16480|16540|16480|16540|16480|20
1585574100000|2020-03-30 13:15:00|16600|16475|16600|16475|16600|16480|16500|16475|35
1585574400000|2020-03-30 13:20:00|16575|16500|16575|16475|16575|16500|16555|16475|235
1585574700000|2020-03-30 13:25:00|16600|16490|16788|16480|16800|16613|16600|16475|3710
1585575000000|2020-03-30 13:30:00|16800|16563|16719|16670|16850|16830|16442|16401|111352
1585575300000|2020-03-30 13:35:00|16715|16671|16495|16469|16793|16750|16475|16428|89573
1585575600000|2020-03-30 13:40:00|16528|16494|16531|16493|16586|16545|16381|16356|80872
1585575900000|2020-03-30 13:45:00|16530|16494|16481|16461|16531|16499|16425|16400|36091
1585576200000|2020-03-30 13:50:00|16491|16462|16440|16406|16650|16603|16410|16404|40790
1585576500000|2020-03-30 13:55:00|16441|16407|16561|16512|16594|16569|16406|16402|41514
1585576800000|2020-03-30 14:00:00|16565|16513|16580|16558|16583|16565|16467|16447|38568
1585577100000|2020-03-30 14:05:00|16578|16559|16592|16548|16616|16585|16541|16527|26043
1585577400000|2020-03-30 14:10:00|16591|16549|16750|16734|16750|16739|16578|16548|98787
1585577700000|2020-03-30 14:15:00|16747|16733|16840|16818|16850|16836|16716|16679|65916
1585578000000|2020-03-30 14:20:00|16839|16813|16764|16741|16840|16813|16748|16709|33252
1585578300000|2020-03-30 14:25:00|16763|16742|16829|16811|16901|16892|16750|16712|47457
1585578600000|2020-03-30 14:30:00|16832|16813|16875|16851|16875|16851|16773|16749|39387
1585578900000|2020-03-30 14:35:00|16880|16852|16806|16787|16920|16906|16799|16780|34371
1585579200000|2020-03-30 14:40:00|16805|16788|16789|16761|16900|16872|16765|16750|27648
1585579500000|2020-03-30 14:45:00|16769|16753|16791|16760|16800|16786|16722|16702|21643
1585579800000|2020-03-30 14:50:00|16789|16761|16735|16716|16800|16781|16714|16700|16870
1585580100000|2020-03-30 14:55:00|16734|16719|16673|16661|16785|16767|16663|16654|41148
1585580400000|2020-03-30 15:00:00|16679|16656|16763|16751|16780|16772|16644|16632|29682
1585580700000|2020-03-30 15:05:00|16753|16753|16848|16833|16920|16910|16721|16700|32409
1585581000000|2020-03-30 15:10:00|16860|16834|16886|16864|16900|16891|16841|16819|23280
1585581300000|2020-03-30 15:15:00|16885|16865|16899|16886|16920|16908|16838|16825|24198
1585581600000|2020-03-30 15:20:00|16900|16887|16926|16914|17033|17017|16900|16886|55559
1585581900000|2020-03-30 15:25:00|16924|16912|16939|16924|17020|17008|16897|16886|33990
1585582200000|2020-03-30 15:30:00|16940|16925|16975|16955|17020|17005|16940|16925|29330
1585582500000|2020-03-30 15:35:00|16965|16962|16874|16859|16975|16962|16865|16844|30782
1585582800000|2020-03-30 15:40:00|16869|16858|16892|16874|16905|16890|16849|16825|21923
1585583100000|2020-03-30 15:45:00|16873|16870|16844|16831|16886|16871|16822|16810|24199
1585583400000|2020-03-30 15:50:00|16843|16824|16849|16834|16861|16845|16799|16785|35767
1585583700000|2020-03-30 15:55:00|16847|16832|16816|16795|16873|16862|16800|16781|32118
1585584000000|2020-03-30 16:00:00|16815|16796|16815|16805|16846|16829|16785|16777|23980
1585584300000|2020-03-30 16:05:00|16823|16806|16828|16817|16869|16853|16791|16776|26537
1585584600000|2020-03-30 16:10:00|16830|16818|16845|16832|16882|16874|16815|16806|23041
1585584900000|2020-03-30 16:15:00|16834|16834|16909|16900|16949|16939|16825|16816|20009
1585585200000|2020-03-30 16:20:00|16904|16892|16927|16918|16968|16956|16850|16843|52876
1585585500000|2020-03-30 16:25:00|16926|16908|16968|16954|16975|16967|16882|16869|72671
1585585800000|2020-03-30 16:30:00|16973|16955|16888|16877|16973|16958|16859|16840|26869
1585586100000|2020-03-30 16:35:00|16889|16873|16925|16918|16945|16926|16871|16852|13841
1585586400000|2020-03-30 16:40:00|16924|16911|16890|16879|16930|16921|16879|16869|20445
1585586700000|2020-03-30 16:45:00|16892|16880|16911|16899|16923|16922|16883|16874|15930
1585587000000|2020-03-30 16:50:00|16910|16902|16936|16930|16939|16931|16899|16891|16089
1585587300000|2020-03-30 16:55:00|16937|16931|16923|16917|16937|16931|16892|16877|26002
1585587600000|2020-03-30 17:00:00|16921|16915|16898|16886|16925|16916|16847|16841|63107
1585587900000|2020-03-30 17:05:00|16899|16887|16866|16858|16907|16904|16823|16806|82788
1585588200000|2020-03-30 17:10:00|16867|16864|16885|16866|16898|16885|16825|16820|37421
1585588500000|2020-03-30 17:15:00|16886|16867|16912|16904|16947|16942|16885|16866|23838
1585588800000|2020-03-30 17:20:00|16911|16905|16901|16889|16926|16918|16880|16865|13213
1585589100000|2020-03-30 17:25:00|16895|16884|16917|16909|16919|16914|16887|16872|10101
1585589400000|2020-03-30 17:30:00|16918|16910|16910|16894|16919|16915|16878|16871|14917
1585589700000|2020-03-30 17:35:00|16909|16895|16919|16910|16919|16915|16879|16871|15729
1585590000000|2020-03-30 17:40:00|16918|16909|16885|16872|16925|16914|16838|16815|22277
1585590300000|2020-03-30 17:45:00|16884|16873|16861|16844|16884|16877|16817|16803|17789
1585590600000|2020-03-30 17:50:00|16860|16846|16900|16888|16918|16903|16833|16819|10862
1585590900000|2020-03-30 17:55:00|16901|16887|16800|16790|16901|16887|16797|16790|24221
1585591200000|2020-03-30 18:00:00|16799|16789|16816|16807|16834|16823|16763|16752|27322
1585591500000|2020-03-30 18:05:00|16817|16808|16768|16760|16842|16825|16765|16760|11206
1585591800000|2020-03-30 18:10:00|16769|16761|16726|16702|16779|16766|16701|16690|31855
1585592100000|2020-03-30 18:15:00|16727|16703|16787|16774|16796|16778|16709|16699|17946
1585592400000|2020-03-30 18:20:00|16785|16775|16797|16788|16821|16801|16746|16732|17016
1585592700000|2020-03-30 18:25:00|16790|16789|16830|16816|16835|16826|16774|16767|22970
1585593000000|2020-03-30 18:30:00|16823|16817|16793|16781|16831|16825|16783|16773|29633
1585593300000|2020-03-30 18:35:00|16794|16786|16807|16795|16808|16804|16769|16763|27790
1585593600000|2020-03-30 18:40:00|16808|16796|16834|16827|16836|16827|16775|16768|29692
1585593900000|2020-03-30 18:45:00|16833|16828|16821|16805|16842|16836|16798|16784|24962
1585594200000|2020-03-30 18:50:00|16822|16812|16861|16847|16876|16865|16776|16772|25043
1585594500000|2020-03-30 18:55:00|16863|16851|16817|16800|16879|16868|16790|16784|23715
1585594800000|2020-03-30 19:00:00|16821|16801|16815|16803|16834|16818|16778|16773|25439
1585595100000|2020-03-30 19:05:00|16814|16801|16837|16828|16846|16835|16800|16791|24612
1585595400000|2020-03-30 19:10:00|16836|16826|16898|16892|16917|16901|16795|16791|48058
1585595700000|2020-03-30 19:15:00|16896|16877|16786|16777|16896|16877|16746|16725|107059
1585596000000|2020-03-30 19:20:00|16785|16774|16777|16767|16848|16841|16776|16757|61903
1585596300000|2020-03-30 19:25:00|16776|16768|16759|16746|16800|16797|16698|16679|51617
1585596600000|2020-03-30 19:30:00|16758|16747|16804|16795|16849|16836|16758|16746|52532
1585596900000|2020-03-30 19:35:00|16803|16793|16873|16846|16876|16855|16734|16727|50097
1585597200000|2020-03-30 19:40:00|16872|16847|16794|16780|16875|16863|16780|16775|69711
1585597500000|2020-03-30 19:45:00|16791|16781|16866|16854|16870|16865|16790|16781|58238
1585597800000|2020-03-30 19:50:00|16865|16855|16837|16826|16900|16880|16786|16767|96699
1585598100000|2020-03-30 19:55:00|16838|16827|16820|16804|16849|16842|16732|16727|198038
1585598400000|2020-03-30 20:00:00|16812|16795|16850|16606|17110|16795|16812|16500|65728
1585598700000|2020-03-30 20:05:00|||||||||59607
1585599000000|2020-03-30 20:10:00|||||||||19
1585599300000|2020-03-30 20:15:00|16900|16800|16900|16606|16900|16800|16850|16606|402
1585599600000|2020-03-30 20:20:00|||||||||3202
1585599900000|2020-03-30 20:25:00|||||||||15
1585600200000|2020-03-30 20:30:00|||||||||31
1585600500000|2020-03-30 20:35:00|16898||16900||16900||16890||55
1585600800000|2020-03-30 20:40:00|||||||||699
1585601100000|2020-03-30 20:45:00||16607||16607||16607||16607|17
1585601400000|2020-03-30 20:50:00||16631||16607||16631||16607|6
1585601700000|2020-03-30 20:55:00|16870||16900||16900||16870||67
1585602000000|2020-03-30 21:00:00|16898|16606|16898|16607|16898|16607|16898|16606|31
1585602300000|2020-03-30 21:05:00|16900||16900||16900||16898||67
1585602600000|2020-03-30 21:10:00||16608||16608||16608||16608|10
1585602900000|2020-03-30 21:15:00|||||||||54
1585603200000|2020-03-30 21:20:00|||||||||2
1585603500000|2020-03-30 21:25:00|16890|16607|16890|16750|16890|16750|16890|16607|4
1585603800000|2020-03-30 21:30:00|||||||||5
1585604100000|2020-03-30 21:35:00|||||||||252
1585604700000|2020-03-30 21:45:00|||||||||1
1585605000000|2020-03-30 21:50:00|||||||||18
1585605300000|2020-03-30 21:55:00|||||||||17
1585606500000|2020-03-30 22:15:00|16800|16800|16840|16800|16840|16800|16800|16750|250
1585606800000|2020-03-30 22:20:00|||||||||10
1585607100000|2020-03-30 22:25:00|||||||||30
1585607400000|2020-03-30 22:30:00|16890|16815|16900|16820|16900|16820|16890|16800|400
1585607700000|2020-03-30 22:35:00||16800||16800||16800||16800|0
1585608000000|2020-03-30 22:40:00|||||||||80
1585608600000|2020-03-30 22:50:00||16801||16800||16801||16800|11
1585608900000|2020-03-30 22:55:00|||||||||2
1585609200000|2020-03-30 23:00:00||16700||16701||16701||16700|20
1585609500000|2020-03-30 23:05:00|16871|16700|16899|16702|16900|16702|16702|16700|200
1585609800000|2020-03-30 23:10:00||16700||16704||16704||16700|0
1585610100000|2020-03-30 23:15:00|16890|16720|16890|16720|16890|16720|16890|16720|50
1585610400000|2020-03-30 23:20:00|||||||||4
1585610700000|2020-03-30 23:25:00|||||||||225
1585611300000|2020-03-30 23:35:00|16889||16889||16889||16889||0
1585611900000|2020-03-30 23:45:00|||||||||1
1585612500000|2020-03-30 23:55:00||16721||16721||16721||16721|5
1585641600000|2020-03-31 08:00:00|16969|16697|17109|16901|17109|16913|16969|16697|300
1585641900000|2020-03-31 08:05:00|17030|16698|17015|16908|17109|17000|17015|16697|300
1585642200000|2020-03-31 08:10:00|17106|16697|17012|16903|17106|16915|17011|16697|0
1585642500000|2020-03-31 08:15:00|17020|16902|17021|16976|17291|16976|17014|16902|0
1585642800000|2020-03-31 08:20:00|17020|16975|17023|16975|17291|16978|17019|16975|30
1585643100000|2020-03-31 08:25:00|17069||17289||17291||17055||0
1585643400000|2020-03-31 08:30:00|17290||17092||17290||17087||0
1585643700000|2020-03-31 08:35:00|17290|17000|17119|17000|17290|17000|17108|17000|100
1585644000000|2020-03-31 08:40:00|17118|17001|17113|17000|17128|17001|17113|17000|0
1585644300000|2020-03-31 08:45:00|17123||17116||17123||17110||0
1585644600000|2020-03-31 08:50:00|17175||17109||17175||17109||0
1585644900000|2020-03-31 08:55:00|17111|17025|17104|17025|17118|17025|17102|17025|0
1585645200000|2020-03-31 09:00:00|17103||17114||17300||17100||0
1585645500000|2020-03-31 09:05:00|17300||17100||17300||17096||39
1585645800000|2020-03-31 09:10:00|17099||17108||17300||17092||0
1585646100000|2020-03-31 09:15:00|17106||17100||17175||17094||0
1585646400000|2020-03-31 09:20:00|17103||17116||17300||17099||50
1585646700000|2020-03-31 09:25:00|17300|17002|17131|17050|17300|17075|17102|16999|487
1585647000000|2020-03-31 09:30:00|17129|17028|17099|17001|17133|17028|17099|16850|145
1585647300000|2020-03-31 09:35:00|17098|16851|17111|17000|17614|17008|17093|16851|12
1585647600000|2020-03-31 09:40:00|17300|16967|17098|16851|17300|17024|17096|16850|6
1585647900000|2020-03-31 09:45:00|17097|16900|17080|16851|17098|16988|17074|16851|12
1585648200000|2020-03-31 09:50:00|17091|16900|17020|16944|17091|16967|17020|16850|40
1585648500000|2020-03-31 09:55:00||16947||16944||16983||16944|9
1585648800000|2020-03-31 10:00:00|17091|16980|17056|16945|17091|16980|17052|16850|110
1585649100000|2020-03-31 10:05:00|17091|16851|17047|16937|17091|16952|17047|16851|15
1585649400000|2020-03-31 10:10:00|17046|16901|17046|16945|17046|16956|17046|16850|12
1585649700000|2020-03-31 10:15:00|17042|16949|17011|16896|17046|16949|17008|16850|0
1585650000000|2020-03-31 10:20:00|17034|16851|16985|16900|17034|16905|16982|16850|33
1585650300000|2020-03-31 10:25:00|17020|16875|17020|16880|17091|16882|16983|16850|1
1585650600000|2020-03-31 10:30:00|17091|16877|16987|16901|17091|16914|16950|16875|130
1585650900000|2020-03-31 10:35:00|17020|16872|17004|16901|17091|16908|16975|16850|0
1585651200000|2020-03-31 10:40:00|17020|16902|17019|16927|17020|16927|17003|16850|11
1585651500000|2020-03-31 10:45:00|17020|16880|17020|16929|17020|16940|17007|16850|1
1585651800000|2020-03-31 10:50:00|17005|16896|17002|16899|17020|16931|17002|16896|0
1585652100000|2020-03-31 10:55:00|17020|16900|17008|16888|17020|16902|16999|16886|138
1585652400000|2020-03-31 11:00:00|17007|17000|16942|16850|17020|17000|16933|16850|560
1585652700000|2020-03-31 11:05:00|16997|16854|16948|16820|16997|16942|16860|16813|2150
1585653000000|2020-03-31 11:10:00|16944|16815|16926|16830|16948|16830|16854|16813|159
1585653300000|2020-03-31 11:15:00|16931|16821|16937|16824|16948|16900|16914|16821|196
1585653600000|2020-03-31 11:20:00|16948|16821|16900|16813|16948|16841|16900|16813|625
1585653900000|2020-03-31 11:25:00|16883|16814|16900|16818|16900|16819|16883|16813|110
1585654200000|2020-03-31 11:30:00|16897|16813|16899|16813|16900|16817|16897|16813|7
1585654500000|2020-03-31 11:35:00|16889|16816|16887|16814|16899|16818|16821|16813|466
1585654800000|2020-03-31 11:40:00|16898|16831|16897|16814|16899|16831|16821|16814|310
1585655100000|2020-03-31 11:45:00|16898|16813|16894|16754|16898|16813|16814|16720|209
1585655400000|2020-03-31 11:50:00|16893|16751|16873|16748|16893|16755|16862|16720|0
1585655700000|2020-03-31 11:55:00|16886|16745|16814|16737|16886|16752|16814|16721|128
1585656000000|2020-03-31 12:00:00|16844|16738|16756|16642|16894|16800|16739|16600|1372
1585656300000|2020-03-31 12:05:00|16857|16647|16745|16647|16857|16649|16745|16647|67
1585656600000|2020-03-31 12:10:00|16900|16649|16890|16647|16900|16649|16890|16647|3
1585656900000|2020-03-31 12:15:00|16729|16648|16691|16601|16729|16649|16650|16600|983
1585657200000|2020-03-31 12:20:00|16649|16602|16649|16601|16649|16609|16649|16601|158
1585657500000|2020-03-31 12:25:00|16690|16610|16691|16601|16691|16649|16649|16601|599
1585657800000|2020-03-31 12:30:00|16800|16650|16780|16635|16800|16659|16780|16601|219
1585658100000|2020-03-31 12:35:00|16683|16641|16800|16635|16800|16654|16641|16635|522
1585658400000|2020-03-31 12:40:00|16683|16601|16800|16640|16800|16640|16683|16601|57
1585658700000|2020-03-31 12:45:00|16683||16800||16800||16662||471
1585659000000|2020-03-31 12:50:00|16695|16650|16800|16650|16800|16650|16695|16650|115
1585659300000|2020-03-31 12:55:00|16797|16660|16799|16700|16800|16700|16797|16660|86
1585659600000|2020-03-31 13:00:00|16796|16660|16796|16660|16800|16795|16789|16660|780
1585659900000|2020-03-31 13:05:00|16800|16718|16800|16660|16800|16718|16800|16660|978
1585660200000|2020-03-31 13:10:00|17020|16719|16800|16770|17100|16770|16800|16660|5563
1585660500000|2020-03-31 13:15:00|16777|16660|16777|16665|16800|16751|16777|16660|464
1585660800000|2020-03-31 13:20:00|16771|16747|16777|16651|16777|16747|16771|16650|1122
1585661100000|2020-03-31 13:25:00|16769|16701|16693|16603|16825|16758|16693|16602|2691
1585661400000|2020-03-31 13:30:00|16726|16602|16746|16702|16843|16804|16604|16602|23273
1585661700000|2020-03-31 13:35:00|16745|16703|16661|16614|16757|16730|16604|16602|26364
1585662000000|2020-03-31 13:40:00|16650|16618|16728|16700|16765|16740|16616|16611|30700
1585662300000|2020-03-31 13:45:00|16727|16691|16684|16637|16741|16722|16625|16605|25042
1585662600000|2020-03-31 13:50:00|16667|16638|16646|16629|16700|16691|16568|16551|34138
1585662900000|2020-03-31 13:55:00|16656|16646|16673|16631|16700|16683|16646|16608|19037
1585663200000|2020-03-31 14:00:00|16674|16632|16776|16764|16800|16790|16643|16623|45481
1585663500000|2020-03-31 14:05:00|16785|16765|16774|16758|16850|16843|16767|16753|39432
1585663800000|2020-03-31 14:10:00|16773|16759|16905|16895|16905|16897|16773|16758|50505
1585664100000|2020-03-31 14:15:00|16903|16896|16931|16913|16959|16931|16883|16855|36445
1585664400000|2020-03-31 14:20:00|16930|16915|16881|16867|16931|16921|16845|16832|23581
1585664700000|2020-03-31 14:25:00|16868|16860|16865|16833|16888|16873|16800|16776|30531
1585665000000|2020-03-31 14:30:00|16869|16834|16895|16877|16932|16912|16858|16833|22250
1585665300000|2020-03-31 14:35:00|16894|16878|16937|16923|16958|16950|16873|16865|32202
1585665600000|2020-03-31 14:40:00|16936|16921|16847|16830|16952|16942|16847|16825|23016
1585665900000|2020-03-31 14:45:00|16837|16825|16884|16855|16900|16882|16816|16805|27954
1585666200000|2020-03-31 14:50:00|16882|16856|16863|16842|16890|16875|16826|16807|17790
1585666500000|2020-03-31 14:55:00|16861|16843|16795|16785|16872|16863|16784|16766|23314
1585666800000|2020-03-31 15:00:00|16793|16786|16728|16720|16823|16813|16728|16720|35167
1585667100000|2020-03-31 15:05:00|16723|16714|16752|16741|16763|16741|16713|16701|29757
1585667400000|2020-03-31 15:10:00|16751|16737|16749|16740|16758|16743|16714|16710|13522
1585667700000|2020-03-31 15:15:00|16754|16743|16642|16633|16776|16767|16634|16616|45087
1585668000000|2020-03-31 15:20:00|16645|16634|16686|16675|16705|16688|16634|16620|28517
1585668300000|2020-03-31 15:25:00|16697|16676|16765|16749|16767|16756|16695|16676|23357
1585668600000|2020-03-31 15:30:00|16759|16741|16803|16787|16817|16803|16745|16726|31450
1585668900000|2020-03-31 15:35:00|16802|16788|16750|16730|16817|16794|16719|16711|28942
1585669200000|2020-03-31 15:40:00|16762|16731|16794|16782|16817|16796|16729|16711|10175
1585669500000|2020-03-31 15:45:00|16793|16784|16825|16811|16825|16811|16777|16755|23506
1585669800000|2020-03-31 15:50:00|16824|16814|16823|16801|16879|16868|16808|16779|29742
1585670100000|2020-03-31 15:55:00|16818|16807|16861|16857|16880|16868|16806|16791|120130
1585670400000|2020-03-31 16:00:00|16857|16856|16843|16830|16895|16877|16831|16814|29178
1585670700000|2020-03-31 16:05:00|16842|16831|16911|16904|16940|16929|16840|16830|85667
1585671000000|2020-03-31 16:10:00|16910|16903|16930|16909|16945|16936|16873|16866|98764
1585671300000|2020-03-31 16:15:00|16931|16911|16820|16801|16933|16931|16806|16790|81516
1585671600000|2020-03-31 16:20:00|16823|16802|16767|16755|16834|16819|16756|16742|55823
1585671900000|2020-03-31 16:25:00|16766|16741|16768|16743|16768|16760|16697|16675|22927
1585672200000|2020-03-31 16:30:00|16767|16748|16695|16685|16768|16753|16667|16655|12058
1585672500000|2020-03-31 16:35:00|16694|16681|16637|16605|16750|16731|16619|16601|18521
1585672800000|2020-03-31 16:40:00|16636|16606|16659|16643|16693|16676|16636|16606|11419
1585673100000|2020-03-31 16:45:00|16657|16640|16712|16700|16750|16740|16650|16632|21538
1585673400000|2020-03-31 16:50:00|16711|16695|16712|16691|16738|16722|16680|16667|9533
1585673700000|2020-03-31 16:55:00|16711|16690|16677|16664|16717|16700|16664|16650|15934
1585674000000|2020-03-31 17:00:00|16676|16663|16692|16675|16740|16726|16674|16656|12852
1585674300000|2020-03-31 17:05:00|16691|16679|16759|16743|16762|16747|16655|16650|17998
1585674600000|2020-03-31 17:10:00|16755|16742|16771|16757|16788|16777|16714|16704|11852
1585674900000|2020-03-31 17:15:00|16765|16755|16729|16722|16775|16762|16718|16705|6476
1585675200000|2020-03-31 17:20:00|16728|16713|16696|16682|16735|16725|16653|16640|23316
1585675500000|2020-03-31 17:25:00|16698|16683|16715|16699|16737|16724|16682|16672|15167
1585675800000|2020-03-31 17:30:00|16714|16701|16753|16741|16775|16764|16671|16660|15621
1585676100000|2020-03-31 17:35:00|16754|16742|16779|16762|16800|16786|16715|16703|24565
1585676400000|2020-03-31 17:40:00|16778|16763|16757|16747|16834|16819|16751|16742|9757
1585676700000|2020-03-31 17:45:00|16764|16748|16780|16772|16790|16781|16755|16745|13257
1585677000000|2020-03-31 17:50:00|16779|16771|16794|16768|16812|16793|16745|16729|16624
1585677300000|2020-03-31 17:55:00|16791|16774|16833|16821|16849|16841|16772|16762|17431
1585677600000|2020-03-31 18:00:00|16834|16823|16809|16797|16834|16823|16791|16780|7657
1585677900000|2020-03-31 18:05:00|16810|16798|16818|16806|16831|16818|16797|16784|6235
1585678200000|2020-03-31 18:10:00|16816|16805|16749|16732|16816|16805|16749|16731|11075
1585678500000|2020-03-31 18:15:00|16750|16733|16731|16723|16764|16755|16704|16700|18520
1585678800000|2020-03-31 18:20:00|16728|16720|16699|16689|16729|16721|16684|16676|30083
1585679100000|2020-03-31 18:25:00|16704|16690|16737|16729|16750|16747|16693|16690|13585
1585679400000|2020-03-31 18:30:00|16738|16728|16743|16732|16760|16746|16713|16708|17346
1585679700000|2020-03-31 18:35:00|16748|16733|16771|16754|16782|16768|16718|16710|11649
1585680000000|2020-03-31 18:40:00|16770|16759|16762|16749|16788|16778|16762|16743|7703
1585680300000|2020-03-31 18:45:00|16758|16750|16719|16706|16765|16751|16704|16695|11134
1585680600000|2020-03-31 18:50:00|16720|16708|16724|16711|16762|16747|16699|16695|10450
1585680900000|2020-03-31 18:55:00|16723|16712|16727|16716|16753|16737|16708|16695|13175
1585681200000|2020-03-31 19:00:00|16732|16720|16749|16736|16812|16801|16726|16716|39941
1585681500000|2020-03-31 19:05:00|16751|16739|16710|16698|16764|16747|16684|16671|15254
1585681800000|2020-03-31 19:10:00|16709|16702|16600|16595|16709|16702|16589|16583|33983
1585682100000|2020-03-31 19:15:00|16594|16594|16558|16544|16610|16602|16545|16542|37877
1585682400000|2020-03-31 19:20:00|16560|16545|16512|16508|16560|16556|16505|16500|22526
1585682700000|2020-03-31 19:25:00|16518|16509|16544|16537|16583|16571|16517|16502|24027
1585683000000|2020-03-31 19:30:00|16546|16535|16608|16603|16610|16606|16542|16535|35930
1585683300000|2020-03-31 19:35:00|16605|16594|16654|16647|16661|16654|16566|16560|37453
1585683600000|2020-03-31 19:40:00|16656|16648|16671|16664|16710|16708|16638|16615|42233
1585683900000|2020-03-31 19:45:00|16672|16665|16576|16563|16690|16677|16561|16550|48354
1585684200000|2020-03-31 19:50:00|16570|16560|16578|16551|16646|16627|16555|16533|95042
1585684500000|2020-03-31 19:55:00|16581|16552|16567|16521|16609|16590|16501|16500|176229
1585684800000|2020-03-31 20:00:00|16539|16529|16515|16500|16848|16535|16515|16500|63209
1585685100000|2020-03-31 20:05:00|16535|16485|16490|16485|16535|16490|16490|16485|741
1585685400000|2020-03-31 20:10:00|16534|16490|16535|16490|16535|16490|16534|16490|128168
1585685700000|2020-03-31 20:15:00||16485||16485||16485||16485|18238
1585686000000|2020-03-31 20:20:00||16500||16500||16500||16500|13
1585686300000|2020-03-31 20:25:00|||||||||1512
1585686600000|2020-03-31 20:30:00||16490||16510||16510||16490|116
1585686900000|2020-03-31 20:35:00|||||||||5
1585687200000|2020-03-31 20:40:00|16525|16525|16525|16510|16525|16525|16525|16510|2097
1585687500000|2020-03-31 20:45:00|||||||||43
1585688100000|2020-03-31 20:55:00|||||||||6
1585688400000|2020-03-31 21:00:00|||||||||110
1585688700000|2020-03-31 21:05:00|||||||||3
1585689000000|2020-03-31 21:10:00|||||||||42
1585689300000|2020-03-31 21:15:00|||||||||7
1585689600000|2020-03-31 21:20:00|||||||||156
1585689900000|2020-03-31 21:25:00|||||||||1
1585690200000|2020-03-31 21:30:00|||||||||704
1585690500000|2020-03-31 21:35:00|||||||||4
1585690800000|2020-03-31 21:40:00||16500||16500||16500||16500|27
1585691100000|2020-03-31 21:45:00|||||||||6
1585691400000|2020-03-31 21:50:00|16524||16524||16524||16524||29
1585691700000|2020-03-31 21:55:00|||||||||5
1585692000000|2020-03-31 22:00:00||16485||16485||16485||16485|490
1585692300000|2020-03-31 22:05:00|16500|16400|16524|16400|16524|16400|16500|16400|128
1585692600000|2020-03-31 22:10:00|16500||16436||16524||16436||54
1585692900000|2020-03-31 22:15:00|16524|16375|16520|16375|16524|16375|16420|16375|545
1585693200000|2020-03-31 22:20:00||16317||16317||16317||16317|6
1585693500000|2020-03-31 22:25:00|16450||16400||16450||16400||109
1585693800000|2020-03-31 22:30:00|16390||16400||16400||16390||402
1585694100000|2020-03-31 22:35:00|16375|16251|16375|16251|16375|16300|16375|16251|179
1585694400000|2020-03-31 22:40:00|||||||||50
1585694700000|2020-03-31 22:45:00|||||||||110
1585695600000|2020-03-31 23:00:00||16300||16300||16300||16300|2
1585695900000|2020-03-31 23:05:00||16310||16320||16320||16310|5
1585696200000|2020-03-31 23:10:00||16315||16320||16320||16310|1
1585696500000|2020-03-31 23:15:00|16360|16310|16375|16340|16375|16340|16360|16310|152
1585696800000|2020-03-31 23:20:00||16310||16310||16310||16310|102
1585697100000|2020-03-31 23:25:00|||||||||2
1585697400000|2020-03-31 23:30:00|||||||||95
1585697700000|2020-03-31 23:35:00|16348|16250|16330|16300|16375|16301|16324|16250|636
1585698000000|2020-03-31 23:40:00|16375|16250|16375|16301|16375|16301|16375|16250|93
1585698300000|2020-03-31 23:45:00||16320||16301||16325||16301|68
1585698600000|2020-03-31 23:50:00|16400|16302|16400|16302|16400|16302|16400|16302|32
1585698900000|2020-03-31 23:55:00||16350||16321||16370||16300|183
1585728000000|2020-04-01 08:00:00|16123|16100|16163|16043|16204|16100|16123|16000|322
1585728300000|2020-04-01 08:05:00|16203|16038|16190|16040|16260|16078|16146|16000|2
1585728600000|2020-04-01 08:10:00|16260|16069|16207|16086|16437|16091|16191|16040|0
1585728900000|2020-04-01 08:15:00|16206|16040|16166|16056|16260|16086|16166|16040|0
1585729200000|2020-04-01 08:20:00|16165|16018|16164|16038|16166|16062|16155|16000|0
1585729500000|2020-04-01 08:25:00|16163|16039|16166|16000|16166|16057|16163|16000|100
1585729800000|2020-04-01 08:30:00|16165|16001|16166|16045|16166|16053|16125|16000|70
1585730100000|2020-04-01 08:35:00||16001||16100||16120||16000|1
1585730400000|2020-04-01 08:40:00|16190|16120|16151|16049|16193|16120|16128|16041|99
1585730700000|2020-04-01 08:45:00||16051||16056||16058||16049|0
1585731000000|2020-04-01 08:50:00||16055||16057||16058||16055|10
1585731300000|2020-04-01 08:55:00||16055||16063||16063||16053|0
1585731600000|2020-04-01 09:00:00||16064||16066||16066||16064|0
1585731900000|2020-04-01 09:05:00||16056||16057||16066||16000|0
1585732200000|2020-04-01 09:10:00||16041||16041||16059||16000|0
1585732500000|2020-04-01 09:15:00||16037||16047||16047||16031|1
1585732800000|2020-04-01 09:20:00|16150|16030|16151|16051|16151|16051|16148|16028|2
1585733100000|2020-04-01 09:25:00|16149|16035|16151|16051|16151|16051|16141|16035|0
1585733400000|2020-04-01 09:30:00||16050||16059||16059||16045|1
1585733700000|2020-04-01 09:35:00||16057||16062||16062||16057|0
1585734000000|2020-04-01 09:40:00||16050||16063||16063||16050|0
1585734300000|2020-04-01 09:45:00||16075||16103||16103||16075|0
1585734600000|2020-04-01 09:50:00||16100||16107||16107||16100|0
1585734900000|2020-04-01 09:55:00||16100||16110||16110||16100|0
1585735500000|2020-04-01 10:05:00||16100||16101||16101||16100|0
1585735800000|2020-04-01 10:10:00||16100||16111||16111||16100|0
1585736400000|2020-04-01 10:20:00||16100||16100||16100||16100|50
1585736700000|2020-04-01 10:25:00|16100|16069|16151|16059|16151|16101|16100|16051|449
1585737000000|2020-04-01 10:30:00||16060||16053||16064||16052|0
1585737300000|2020-04-01 10:35:00||16054||16061||16065||16054|42
1585737600000|2020-04-01 10:40:00||16060||16059||16064||16059|0
1585737900000|2020-04-01 10:45:00||16060||16101||16101||16056|60
1585738200000|2020-04-01 10:50:00||16079||16060||16082||16051|154
1585738500000|2020-04-01 10:55:00|16114|16061|16151|16061|16151|16062|16114|16060|136
1585738800000|2020-04-01 11:00:00|16139|16065|16125|16051|16139|16066|16065|16051|1036
1585739100000|2020-04-01 11:05:00|16088|16055|16135|16055|16135|16055|16061|16055|90
1585739400000|2020-04-01 11:10:00|16120|16063|16129|16027|16135|16069|16113|16020|800
1585739700000|2020-04-01 11:15:00|16135|16025|16135|16061|16149|16061|16032|16020|315
1585740000000|2020-04-01 11:20:00|16144|16020|16059|16020|16144|16033|16059|16020|454
1585740300000|2020-04-01 11:25:00|16054|16001|16072|16001|16072|16032|16054|16001|425
1585740600000|2020-04-01 11:30:00|16113|16002|16151|16076|16151|16076|16113|16001|807
1585740900000|2020-04-01 11:35:00|16145||16151||16151||16136||152
1585741200000|2020-04-01 11:40:00|16150||16151||16151||16150||40
1585741500000|2020-04-01 11:45:00|16144|16052|16151|16052|16151|16096|16128|16052|951
1585741800000|2020-04-01 11:50:00|16149||16149||16151||16145||35
1585742100000|2020-04-01 11:55:00|16151|16053|16150|16052|16151|16069|16144|16052|1
1585742400000|2020-04-01 12:00:00|16145|16051|16151|16051|16151|16051|16070|16051|1470
1585742700000|2020-04-01 12:05:00|16090|16050|16048|16001|16090|16050|16038|16001|778
1585743000000|2020-04-01 12:10:00|||||||||218
1585743300000|2020-04-01 12:15:00|16151|16027|16151|16024|16151|16027|16151|16024|189
1585743600000|2020-04-01 12:20:00|16084|16000|16151|16000|16151|16051|16084|16000|473
1585743900000|2020-04-01 12:25:00||16010||16001||16010||16000|8
1585744200000|2020-04-01 12:30:00||16040||16040||16040||16005|32
1585744500000|2020-04-01 12:35:00|||||||||3
1585744800000|2020-04-01 12:40:00|16137|16071|16151|16000|16151|16101|16128|16000|1245
1585745400000|2020-04-01 12:50:00|16300|16005|16300|16040|16300|16100|16179|16005|516
1585745700000|2020-04-01 12:55:00|16279|16075|16300|16075|16300|16087|16099|16075|605
1585746000000|2020-04-01 13:00:00|16195|16040|16300|16040|16300|16049|16195|16040|169
1585746300000|2020-04-01 13:05:00||16041||16045||16045||16041|98
1585746600000|2020-04-01 13:10:00|16278|16050|16299|16051|16300|16051|16278|16050|170
1585746900000|2020-04-01 13:15:00|16250|16110|16124|16051|16300|16110|16111|16051|169
1585747200000|2020-04-01 13:20:00|16111|16050|16120|16055|16124|16055|16111|16050|202
1585747500000|2020-04-01 13:25:00|16090|16050|16050|16000|16120|16050|16025|16000|1657
1585747800000|2020-04-01 13:30:00|16049|16001|16005|15965|16075|16040|15672|15652|111352
1585748100000|2020-04-01 13:35:00|16003|15967|15997|15961|16148|16118|15915|15880|53816
1585748400000|2020-04-01 13:40:00|15996|15964|16032|16006|16143|16103|15995|15964|33387
1585748700000|2020-04-01 13:45:00|16031|16000|15923|15901|16050|16033|15890|15865|43707
1585749000000|2020-04-01 13:50:00|15922|15900|15957|15941|16000|15977|15886|15866|39499
1585749300000|2020-04-01 13:55:00|15956|15949|15905|15883|15956|15949|15869|15859|42695
1585749600000|2020-04-01 14:00:00|15881|15875|15797|15774|15939|15930|15740|15730|69617
1585749900000|2020-04-01 14:05:00|15795|15775|15882|15861|15941|15928|15775|15750|73300
1585750200000|2020-04-01 14:10:00|15881|15862|15887|15863|15975|15964|15851|15850|40173
1585750500000|2020-04-01 14:15:00|15886|15864|15982|15966|16000|15992|15877|15864|42560
1585750800000|2020-04-01 14:20:00|15994|15967|15945|15936|16006|16000|15932|15911|26566
1585751100000|2020-04-01 14:25:00|15944|15940|15964|15955|15999|15980|15900|15896|32330
1585751400000|2020-04-01 14:30:00|15968|15956|15974|15964|16006|15996|15908|15900|25841
1585751700000|2020-04-01 14:35:00|15984|15965|15984|15975|16006|15999|15942|15924|27223
1585752000000|2020-04-01 14:40:00|15985|15969|15932|15919|15995|15974|15910|15904|22520
1585752300000|2020-04-01 14:45:00|15934|15920|15992|15980|15998|15991|15907|15901|33375
1585752600000|2020-04-01 14:50:00|15986|15971|15943|15932|15986|15971|15913|15900|25442
1585752900000|2020-04-01 14:55:00|15942|15929|15978|15964|15990|15983|15931|15918|28893
1585753200000|2020-04-01 15:00:00|15975|15974|16060|16042|16094|16069|15974|15960|19017
1585753500000|2020-04-01 15:05:00|16059|16043|16041|16031|16075|16069|16019|16005|28917
1585753800000|2020-04-01 15:10:00|16035|16028|16090|16075|16098|16088|16024|16011|23496
1585754100000|2020-04-01 15:15:00|16089|16073|16067|16048|16094|16077|16031|16012|16097
1585754400000|2020-04-01 15:20:00|16066|16051|16027|16008|16092|16074|16015|16002|20662
1585754700000|2020-04-01 15:25:00|16026|16020|15957|15943|16032|16023|15945|15928|20853
1585755000000|2020-04-01 15:30:00|15962|15942|16036|16021|16049|16036|15945|15936|47748
1585755300000|2020-04-01 15:35:00|16035|16022|15944|15932|16050|16038|15937|15925|27632
1585755600000|2020-04-01 15:40:00|15943|15933|15880|15863|15952|15938|15846|15830|37669
1585755900000|2020-04-01 15:45:00|15879|15857|15871|15861|15907|15892|15851|15842|12374
1585756200000|2020-04-01 15:50:00|15870|15862|15873|15859|15895|15890|15859|15844|20767
1585756500000|2020-04-01 15:55:00|15874|15860|15828|15816|15895|15884|15813|15800|25035
1585756800000|2020-04-01 16:00:00|15824|15815|15815|15808|15836|15825|15779|15770|35459
1585757100000|2020-04-01 16:05:00|15824|15809|15821|15804|15860|15846|15810|15800|22585
1585757400000|2020-04-01 16:10:00|15824|15810|15918|15906|15920|15907|15819|15810|23283
1585757700000|2020-04-01 16:15:00|15919|15904|15881|15872|15949|15939|15850|15844|82151
1585758000000|2020-04-01 16:20:00|15880|15871|15893|15885|15944|15930|15878|15871|14857
1585758300000|2020-04-01 16:25:00|15897|15889|15857|15844|15915|15898|15830|15820|13733
1585758600000|2020-04-01 16:30:00|15858|15845|15858|15846|15869|15858|15826|15817|25922
1585758900000|2020-04-01 16:35:00|15859|15845|15792|15777|15859|15845|15762|15753|13120
1585759200000|2020-04-01 16:40:00|15799|15782|15716|15709|15811|15794|15703|15701|44882
1585759500000|2020-04-01 16:45:00|15713|15704|15643|15630|15723|15722|15642|15629|48514
1585759800000|2020-04-01 16:50:00|15641|15634|15750|15736|15766|15751|15634|15626|31958
1585760100000|2020-04-01 16:55:00|15749|15737|15689|15676|15774|15761|15680|15674|16892
1585760400000|2020-04-01 17:00:00|15676|15672|15765|15752|15768|15758|15660|15645|17782
1585760700000|2020-04-01 17:05:00|15768|15753|15795|15787|15835|15817|15746|15739|26468
1585761000000|2020-04-01 17:10:00|15799|15785|15789|15771|15835|15825|15781|15760|13942
1585761300000|2020-04-01 17:15:00|15795|15774|15803|15793|15821|15804|15761|15748|12245
1585761600000|2020-04-01 17:20:00|15799|15790|15871|15858|15875|15865|15796|15781|14484
1585761900000|2020-04-01 17:25:00|15875|15855|15822|15811|15889|15877|15790|15778|12563
1585762200000|2020-04-01 17:30:00|15821|15810|15800|15783|15825|15810|15766|15752|8882
1585762500000|2020-04-01 17:35:00|15796|15784|15870|15856|15872|15856|15796|15784|20572
1585762800000|2020-04-01 17:40:00|15869|15857|15950|15939|15954|15944|15858|15846|21085
1585763100000|2020-04-01 17:45:00|15949|15940|15924|15910|15964|15951|15897|15886|14805
1585763400000|2020-04-01 17:50:00|15919|15901|15998|15984|16000|15991|15895|15892|15870
1585763700000|2020-04-01 17:55:00|16000|15993|15999|15989|16024|16010|15985|15960|16606
1585764000000|2020-04-01 18:00:00|15992|15986|15959|15947|16010|15994|15938|15926|21331
1585764300000|2020-04-01 18:05:00|15969|15948|15976|15964|16007|15996|15954|15938|13515
1585764600000|2020-04-01 18:10:00|15975|15965|15920|15909|15976|15969|15901|15887|11113
1585764900000|2020-04-01 18:15:00|15909|15907|15912|15902|15933|15923|15882|15868|15054
1585765200000|2020-04-01 18:20:00|15913|15903|15902|15894|15947|15937|15902|15890|23375
1585765500000|2020-04-01 18:25:00|15911|15895|15946|15936|15996|15981|15893|15887|31682
1585765800000|2020-04-01 18:30:00|15940|15935|15930|15921|15946|15935|15893|15882|23212
1585766100000|2020-04-01 18:35:00|15921|15912|15933|15924|15946|15935|15882|15872|16672
1585766400000|2020-04-01 18:40:00|15924|15923|15861|15851|15924|15923|15858|15850|18761
1585766700000|2020-04-01 18:45:00|15860|15850|15843|15830|15871|15867|15824|15811|16341
1585767000000|2020-04-01 18:50:00|15842|15829|15810|15799|15842|15832|15790|15775|21536
1585767300000|2020-04-01 18:55:00|15811|15805|15786|15776|15818|15810|15782|15772|14470
1585767600000|2020-04-01 19:00:00|15790|15777|15766|15756|15813|15802|15754|15751|40269
1585767900000|2020-04-01 19:05:00|15765|15757|15760|15751|15772|15769|15736|15730|22495
1585768200000|2020-04-01 19:10:00|15763|15752|15755|15748|15775|15771|15747|15737|29432
1585768500000|2020-04-01 19:15:00|15756|15749|15780|15765|15785|15774|15741|15733|34679
1585768800000|2020-04-01 19:20:00|15760|15750|15722|15711|15780|15763|15704|15701|24491
1585769100000|2020-04-01 19:25:00|15717|15712|15699|15692|15730|15723|15699|15691|22430
1585769400000|2020-04-01 19:30:00|15698|15691|15748|15736|15794|15784|15696|15689|35310
1585769700000|2020-04-01 19:35:00|15744|15735|15693|15683|15767|15760|15676|15671|47051
1585770000000|2020-04-01 19:40:00|15694|15679|15704|15692|15727|15715|15677|15670|38454
1585770300000|2020-04-01 19:45:00|15705|15693|15843|15831|15878|15864|15705|15693|56562
1585770600000|2020-04-01 19:50:00|15835|15832|15816|15795|15850|15832|15715|15700|114986
1585770900000|2020-04-01 19:55:00|15815|15815|15831|15817|15868|15861|15768|15760|257710
1585771200000|2020-04-01 20:00:00|15834|15825|15865|15650|16200|15825|15834|15650|101797
1585771500000|2020-04-01 20:05:00|||||||||261
1585771800000|2020-04-01 20:10:00|15817|15755|15865|15755|15865|15755|15817|15755|3
1585772100000|2020-04-01 20:15:00|15815||15865||15865||15815||395
1585772400000|2020-04-01 20:20:00|15817||15817||15817||15817||133
1585772700000|2020-04-01 20:25:00|||||||||2345
1585773000000|2020-04-01 20:30:00||15760||15760||15760||15760|10
1585773300000|2020-04-01 20:35:00|15816|15800|15845|15762|15845|15800|15800|15761|138
1585773600000|2020-04-01 20:40:00|15856|15761|15856|15761|15856|15762|15856|15761|147
1585773900000|2020-04-01 20:45:00|15899|15762|15900|15800|15900|15800|15800|15761|208
1585774200000|2020-04-01 20:50:00|15899||15899||15900||15899||1
1585774500000|2020-04-01 20:55:00|15900|15761|15899|15762|15900|15762|15899|15761|168
1585774800000|2020-04-01 21:00:00|15900|15761|15900|15761|15900|15762|15899|15761|8
1585775100000|2020-04-01 21:05:00|15899|15762|15899|15761|15900|15762|15899|15761|29
1585775400000|2020-04-01 21:10:00|15900|15762|15900|15761|15900|15762|15899|15761|63
1585775700000|2020-04-01 21:15:00|||||||||2
1585776000000|2020-04-01 21:20:00|||||||||60
1585776300000|2020-04-01 21:25:00|15859||15859||15859||15859||200
1585776600000|2020-04-01 21:30:00|||||||||30
1585776900000|2020-04-01 21:35:00|||||||||2
1585777200000|2020-04-01 21:40:00|||||||||15
1585777500000|2020-04-01 21:45:00|||||||||16
1585777800000|2020-04-01 21:50:00||15771||15761||15771||15761|110
1585778100000|2020-04-01 21:55:00||15762||15762||15762||15762|51
1585778400000|2020-04-01 22:00:00|15900|15820|15900|15820|15900|15820|15900|15820|108
1585779000000|2020-04-01 22:10:00||15840||15762||15850||15762|1
1585779300000|2020-04-01 22:15:00||15817||15817||15817||15817|0
1585779600000|2020-04-01 22:20:00|15975|15820|15975|15820|15975|15893|15975|15820|25
1585779900000|2020-04-01 22:25:00|15900|15900|15975|15820|15975|15900|15900|15820|185
1585780200000|2020-04-01 22:30:00||15821||15821||15821||15821|1
1585780500000|2020-04-01 22:35:00|||||||||20
1585780800000|2020-04-01 22:40:00|||||||||15
1585781100000|2020-04-01 22:45:00||15825||15825||15825||15822|0
1585781400000|2020-04-01 22:50:00||15822||15826||15826||15822|0
1585781700000|2020-04-01 22:55:00||15830||15831||15831||15830|0
1585782300000|2020-04-01 23:05:00|||||||||2
1585782600000|2020-04-01 23:10:00|||||||||10
1585782900000|2020-04-01 23:15:00||15835||15831||15835||15831|0
1585783200000|2020-04-01 23:20:00||15755||15755||15755||15755|2
1585783500000|2020-04-01 23:25:00|||||||||3
1585783800000|2020-04-01 23:30:00||15789||15789||15789||15789|0
1585784400000|2020-04-01 23:40:00||15820||15900||15900||15800|0
1585784700000|2020-04-01 23:45:00||15817||15817||15817||15817|78
1585785000000|2020-04-01 23:50:00||15825||15825||15825||15825|65
1585785300000|2020-04-01 23:55:00|||||||||11
1585814400000|2020-04-02 08:00:00|16050|15892|16040|15893|16050|15893|16040|15892|10
1585814700000|2020-04-02 08:05:00||15892||15892||15892||15892|0
1585815000000|2020-04-02 08:10:00||15935||15985||15985||15935|5
1585815300000|2020-04-02 08:15:00||15986||15986||15986||15985|0
1585815600000|2020-04-02 08:20:00|16050|15985|16050|15986|16050|15986|16050|15985|115
1585815900000|2020-04-02 08:25:00||15985||15985||15986||15985|0
1585816200000|2020-04-02 08:30:00||15986||15985||15986||15985|0
1585816500000|2020-04-02 08:35:00||15986||15985||15986||15985|0
1585816800000|2020-04-02 08:40:00|16030|15986|16000|15985|16050|15986|16000|15985|0
1585817100000|2020-04-02 08:45:00|||||||||65
1585817400000|2020-04-02 08:50:00||15851||15962||15962||15851|66
1585817700000|2020-04-02 08:55:00|16020|16000|16020|15962|16020|16000|16020|15962|195
1585818000000|2020-04-02 09:00:00||15963||15975||15975||15963|0
1585819200000|2020-04-02 09:20:00||16000||16000||16000||16000|1
1585819500000|2020-04-02 09:25:00|16050|16005|16050|16005|16050|16005|16050|16005|45
1585819800000|2020-04-02 09:30:00|16034|16000|16050|16012|16050|16012|16034|16000|100
1585820100000|2020-04-02 09:35:00||16000||16015||16015||16000|0
1585820700000|2020-04-02 09:45:00|16092|15975|16032|15975|16092|15975|16032|15975|301
1585821300000|2020-04-02 09:55:00|16043||16043||16043||16043||0
1585821900000|2020-04-02 10:05:00|16334||16333||16334||16333||100
1585822200000|2020-04-02 10:10:00|16334||16333||16334||16333||1
1585823100000|2020-04-02 10:25:00|16334||16333||16334||16333||0
1585823700000|2020-04-02 10:35:00|||||||||25
1585824900000|2020-04-02 10:55:00|16332||16334||16334||16330||25
1585825200000|2020-04-02 11:00:00|16100|16025|16300|16027|16300|16028|16100|16025|497
1585825500000|2020-04-02 11:05:00|16164|16025|16240|16002|16300|16025|16164|16002|950
1585825800000|2020-04-02 11:10:00|16185|16004|16185|16004|16185|16004|16185|16004|0
1585826100000|2020-04-02 11:15:00|16150|16028|16240|16004|16240|16028|16083|16004|250
1585826400000|2020-04-02 11:20:00||16018||16018||16018||16018|0
1585826700000|2020-04-02 11:25:00||16036||16025||16036||16018|71
1585827000000|2020-04-02 11:30:00|16200|16021|16150|16023|16240|16023|16150|16021|400
1585827300000|2020-04-02 11:35:00|16100||16100||16100||16100||0
1585827600000|2020-04-02 11:40:00|16040|16021|16100|16002|16100|16021|16040|16002|3666
1585827900000|2020-04-02 11:45:00|||||||||10
1585828500000|2020-04-02 11:55:00||16014||16014||16014||16014|73
1585828800000|2020-04-02 12:00:00||16036||16036||16036||16036|96
1585829100000|2020-04-02 12:05:00|||||||||505
1585829400000|2020-04-02 12:10:00|16092|16014|16100|16014|16100|16014|16092|16014|80
1585829700000|2020-04-02 12:15:00|16099||16050||16099||16050||529
1585830000000|2020-04-02 12:20:00|16014|16002|16014|16000|16014|16002|16014|16000|362
1585830300000|2020-04-02 12:25:00|16050||16025||16100||16025||401
1585830600000|2020-04-02 12:30:00|16100|16025|16074|15918|16100|16025|16019|15908|772
1585830900000|2020-04-02 12:35:00|16061|15908|15970|15850|16073|15908|15970|15850|309
1585831200000|2020-04-02 12:40:00|15947|15826|15900|15860|15947|15860|15800|15635|2983
1585831500000|2020-04-02 12:45:00|16083|15831|16050|15831|16083|15865|15990|15831|482
1585831800000|2020-04-02 12:50:00|15900|15875|15900|15831|15900|15875|15900|15831|206
1585832100000|2020-04-02 12:55:00|||||||||10
1585832400000|2020-04-02 13:00:00|15886|15635|15900|15635|15900|15635|15882|15635|170
1585832700000|2020-04-02 13:05:00|15859|15690|15700|15580|15900|15815|15669|15580|2521
1585833000000|2020-04-02 13:10:00|15900|15600|15696|15600|15900|15635|15635|15576|2527
1585833300000|2020-04-02 13:15:00|15636|15602|15696|15550|15696|15602|15600|15550|20569
1585833600000|2020-04-02 13:20:00|15676|15562|15650|15550|15696|15617|15640|15550|559
1585833900000|2020-04-02 13:25:00|15696|15580|15650|15500|15700|15580|15575|15500|3264
1585834200000|2020-04-02 13:30:00|15625|15511|15884|15821|15900|15863|15545|15475|148218
1585834500000|2020-04-02 13:35:00|15887|15822|15805|15768|15942|15904|15772|15764|45680
1585834800000|2020-04-02 13:40:00|15804|15769|15689|15657|15884|15835|15689|15657|33542
1585835100000|2020-04-02 13:45:00|15686|15658|15675|15633|15715|15685|15599|15556|35082
1585835400000|2020-04-02 13:50:00|15674|15634|15685|15653|15728|15713|15646|15608|28716
1585835700000|2020-04-02 13:55:00|15684|15634|15821|15758|15849|15806|15653|15634|45752
1585836000000|2020-04-02 14:00:00|15840|15759|15746|15705|15846|15813|15722|15695|43088
1585836300000|2020-04-02 14:05:00|15745|15706|15700|15686|15745|15709|15674|15666|62938
1585836600000|2020-04-02 14:10:00|15699|15687|15637|15621|15700|15688|15620|15603|35471
1585836900000|2020-04-02 14:15:00|15636|15622|15724|15713|15724|15713|15594|15572|58114
1585837200000|2020-04-02 14:20:00|15722|15703|15662|15650|15725|15721|15660|15650|68428
1585837500000|2020-04-02 14:25:00|15661|15651|15682|15664|15684|15672|15574|15564|37092
1585837800000|2020-04-02 14:30:00|15675|15663|15738|15726|15799|15784|15663|15654|54123
1585838100000|2020-04-02 14:35:00|15739|15732|15953|15935|15964|15950|15732|15718|64096
1585838400000|2020-04-02 14:40:00|15952|15933|15844|15823|15952|15934|15800|15771|31687
1585838700000|2020-04-02 14:45:00|15843|15816|15814|15791|15868|15860|15763|15750|37486
1585839000000|2020-04-02 14:50:00|15813|15792|15836|15815|15876|15853|15783|15752|37903
1585839300000|2020-04-02 14:55:00|15835|15809|15919|15901|15920|15906|15815|15802|30452
1585839600000|2020-04-02 15:00:00|15918|15902|15912|15894|15945|15928|15872|15850|18171
1585839900000|2020-04-02 15:05:00|15905|15898|15899|15872|15982|15963|15838|15820|142280
1585840200000|2020-04-02 15:10:00|15888|15888|15887|15865|15944|15923|15864|15842|38467
1585840500000|2020-04-02 15:15:00|15889|15863|15912|15897|15968|15949|15870|15849|33707
1585840800000|2020-04-02 15:20:00|15911|15889|15872|15850|15945|15921|15843|15820|31029
1585841100000|2020-04-02 15:25:00|15871|15853|15899|15882|15909|15894|15828|15812|37253
1585841400000|2020-04-02 15:30:00|15900|15883|15872|15860|15918|15906|15852|15833|34917
1585841700000|2020-04-02 15:35:00|15871|15855|15872|15858|15909|15901|15830|15820|26319
1585842000000|2020-04-02 15:40:00|15868|15859|15888|15881|15908|15895|15864|15849|18035
1585842300000|2020-04-02 15:45:00|15887|15880|15930|15918|15951|15944|15870|15850|13526
1585842600000|2020-04-02 15:50:00|15929|15913|16000|15988|16021|16004|15923|15907|41055
1585842900000|2020-04-02 15:55:00|15997|15984|15951|15937|16021|16015|15945|15932|30549
1585843200000|2020-04-02 16:00:00|15954|15938|15959|15946|15985|15971|15917|15911|13600
1585843500000|2020-04-02 16:05:00|15965|15947|16007|15988|16014|15997|15960|15944|14213
1585843800000|2020-04-02 16:10:00|16005|15971|15980|15957|16054|16040|15980|15956|30147
1585844100000|2020-04-02 16:15:00|15979|15958|15986|15960|16037|16018|15954|15945|58072
1585844400000|2020-04-02 16:20:00|15985|15956|15924|15913|16018|15995|15902|15887|30408
1585844700000|2020-04-02 16:25:00|15923|15914|15907|15897|15951|15939|15906|15892|17980
1585845000000|2020-04-02 16:30:00|15908|15898|15875|15863|15919|15912|15870|15858|24056
1585845300000|2020-04-02 16:35:00|15874|15864|15876|15858|15908|15893|15852|15850|14748
1585845600000|2020-04-02 16:40:00|15875|15859|15867|15860|15918|15915|15826|15811|67242
1585845900000|2020-04-02 16:45:00|15868|15861|15944|15924|15948|15926|15852|15836|30967
1585846200000|2020-04-02 16:50:00|15941|15921|15969|15956|15970|15966|15929|15915|14193
1585846500000|2020-04-02 16:55:00|15970|15960|15908|15895|15970|15963|15868|15857|14207
1585846800000|2020-04-02 17:00:00|15909|15891|15924|15907|15945|15930|15881|15867|14581
1585847100000|2020-04-02 17:05:00|15923|15901|15854|15850|15925|15904|15854|15850|10188
1585847400000|2020-04-02 17:10:00|15855|15844|15831|15816|15861|15850|15795|15790|12551
1585847700000|2020-04-02 17:15:00|15817|15817|15737|15718|15839|15825|15721|15711|23578
1585848000000|2020-04-02 17:20:00|15722|15719|15729|15711|15776|15770|15722|15711|20958
1585848300000|2020-04-02 17:25:00|15732|15717|15687|15676|15744|15730|15673|15656|12085
1585848600000|2020-04-02 17:30:00|15684|15674|15669|15650|15702|15683|15638|15616|14321
1585848900000|2020-04-02 17:35:00|15668|15651|15655|15635|15689|15677|15644|15625|17191
1585849200000|2020-04-02 17:40:00|15654|15636|15730|15716|15732|15718|15651|15633|12469
1585849500000|2020-04-02 17:45:00|15727|15714|15716|15698|15739|15719|15685|15670|11295
1585849800000|2020-04-02 17:50:00|15713|15699|15738|15723|15750|15749|15697|15678|13395
1585850100000|2020-04-02 17:55:00|15737|15721|15695|15682|15737|15722|15682|15675|15879
1585850400000|2020-04-02 18:00:00|15694|15681|15641|15626|15697|15682|15618|15610|19763
1585850700000|2020-04-02 18:05:00|15637|15627|15566|15553|15641|15628|15556|15551|25464
1585851000000|2020-04-02 18:10:00|15562|15554|15652|15642|15657|15649|15556|15551|14157
1585851300000|2020-04-02 18:15:00|15655|15647|15573|15563|15677|15657|15573|15559|16673
1585851600000|2020-04-02 18:20:00|15572|15554|15583|15573|15614|15597|15560|15551|19855
1585851900000|2020-04-02 18:25:00|15587|15574|15705|15686|15712|15702|15581|15566|20124
1585852200000|2020-04-02 18:30:00|15704|15687|15686|15675|15707|15702|15660|15650|20868
1585852500000|2020-04-02 18:35:00|15690|15676|15780|15762|15786|15768|15670|15649|23914
1585852800000|2020-04-02 18:40:00|15770|15761|15705|15690|15787|15764|15704|15690|19905
1585853100000|2020-04-02 18:45:00|15703|15691|15660|15640|15703|15693|15641|15625|16319
1585853400000|2020-04-02 18:50:00|15659|15635|15742|15732|15780|15766|15632|15613|23600
1585853700000|2020-04-02 18:55:00|15737|15720|15847|15819|15849|15839|15733|15710|21777
1585854000000|2020-04-02 19:00:00|15846|15821|15812|15794|15880|15862|15778|15768|24635
1585854300000|2020-04-02 19:05:00|15811|15795|15837|15822|15839|15822|15760|15738|16282
1585854600000|2020-04-02 19:10:00|15836|15823|15834|15816|15867|15857|15801|15775|24062
1585854900000|2020-04-02 19:15:00|15835|15815|15889|15869|15898|15876|15821|15802|34616
1585855200000|2020-04-02 19:20:00|15885|15870|15912|15892|15950|15938|15878|15869|28066
1585855500000|2020-04-02 19:25:00|15911|15893|15909|15900|15935|15915|15879|15865|34715
1585855800000|2020-04-02 19:30:00|15918|15901|15892|15875|15962|15948|15873|15858|25466
1585856100000|2020-04-02 19:35:00|15896|15876|15871|15863|15924|15912|15835|15824|46670
1585856400000|2020-04-02 19:40:00|15876|15864|16027|16018|16030|16023|15863|15857|52739
1585856700000|2020-04-02 19:45:00|16028|16015|16049|16021|16077|16057|15998|15979|68081
1585857000000|2020-04-02 19:50:00|16070|16060|16181|16170|16194|16176|16054|16048|121226
1585857300000|2020-04-02 19:55:00|16182|16171|16158|16146|16195|16183|16124|16105|222265
1585857600000|2020-04-02 20:00:00|16150|16116|16200|15916|16236|16160|16150|15916|246829
1585857900000|2020-04-02 20:05:00||15917||15916||15921||15916|2023
1585858200000|2020-04-02 20:10:00|16199|15917|16200|15916|16200|15917|16199|15916|179
1585858500000|2020-04-02 20:15:00||15917||15917||15917||15916|63
1585858800000|2020-04-02 20:20:00|16199|15916|16199|15917|16200|15921|16199|15916|15
1585859100000|2020-04-02 20:25:00|16200|16125|16199|16125|16200|16125|16199|16125|27
1585859400000|2020-04-02 20:30:00|16200|15917|16200|15916|16200|15917|16200|15916|59
1585859700000|2020-04-02 20:35:00||15917||15916||15917||15916|160
1585860000000|2020-04-02 20:40:00|16199|15917|16200|15916|16200|16125|16199|15916|201
1585860300000|2020-04-02 20:45:00|16199|15917|16200|15962|16200|15963|16199|15916|3
1585860600000|2020-04-02 20:50:00|16150|15963|16150|15963|16150|15963|16150|15962|28
1585860900000|2020-04-02 20:55:00||15962||15963||15963||15962|5
1585861200000|2020-04-02 21:00:00|16200|15962|16199|15963|16200|15963|16199|15962|202
1585861500000|2020-04-02 21:05:00|16200|15962|16198|16101|16200|16101|16197|15962|0
1585861800000|2020-04-02 21:10:00|16197||16195||16198||16194||3
1585862100000|2020-04-02 21:15:00|||||||||8
1585862400000|2020-04-02 21:20:00|||||||||47
1585862700000|2020-04-02 21:25:00|||||||||5
1585863000000|2020-04-02 21:30:00|||||||||2
1585863300000|2020-04-02 21:35:00|||||||||10
1585863600000|2020-04-02 21:40:00|||||||||65
1585863900000|2020-04-02 21:45:00|||||||||6
1585864200000|2020-04-02 21:50:00|||||||||1
1585864500000|2020-04-02 21:55:00|||||||||2
1585864800000|2020-04-02 22:00:00|16198|16000|16147|16000|16198|16000|16147|16000|50
1585865100000|2020-04-02 22:05:00|16198||16198||16198||16198||162
1585865400000|2020-04-02 22:10:00|16200||16200||16200||16200||0
1585865700000|2020-04-02 22:15:00|||||||||15
1585866000000|2020-04-02 22:20:00|||||||||1
1585866900000|2020-04-02 22:35:00|16199|16100|16199|16100|16199|16100|16199|16100|2
1585867200000|2020-04-02 22:40:00|||||||||25
1585867800000|2020-04-02 22:50:00|||||||||5
1585868400000|2020-04-02 23:00:00|16198|16101|16199|16101|16199|16101|16198|16101|75
1585869300000|2020-04-02 23:15:00|||||||||1
1585869600000|2020-04-02 23:20:00|16198||16198||16198||16198||5
1585869900000|2020-04-02 23:25:00|16199||16198||16199||16198||0
1585870200000|2020-04-02 23:30:00|||||||||48
1585870500000|2020-04-02 23:35:00|16199|16000|16199|16000|16199|16000|16199|16000|6
1585870800000|2020-04-02 23:40:00|||||||||17
1585871100000|2020-04-02 23:45:00|||||||||4
1585871400000|2020-04-02 23:50:00|16100||16100||16100||16100||0
1585900800000|2020-04-03 08:00:00|16121|15926|16120|15944|16121|15947|16058|15926|0
1585901100000|2020-04-03 08:05:00|16067|15927|16120|15955|16120|15956|16067|15927|0
1585901400000|2020-04-03 08:10:00|16077|15956|16120|15961|16120|15963|16076|15945|0
1585901700000|2020-04-03 08:15:00|16114|15962|16080|15966|16120|15966|16073|15951|0
1585902000000|2020-04-03 08:20:00|16120|15965|16077|15967|16120|15968|16077|15963|0
1585902300000|2020-04-03 08:25:00|16120|15959|16083|15969|16120|15970|16073|15959|0
1585902600000|2020-04-03 08:30:00|16120|15970|16114|15966|16120|15970|16074|15960|0
1585902900000|2020-04-03 08:35:00|16120|15967|16120|15968|16120|15970|16077|15964|0
1585903200000|2020-04-03 08:40:00|16075|15961|16120|15963|16120|15965|16073|15959|0
1585903500000|2020-04-03 08:45:00|16076|15961|16076|15963|16120|15963|16069|15955|0
1585903800000|2020-04-03 08:50:00|16120|15960|16107|15994|16120|15994|16072|15957|0
1585904100000|2020-04-03 08:55:00|16120|15995|16113|16001|16284|16002|16107|15993|0
1585904400000|2020-04-03 09:00:00|16112|16002|16113|16013|16284|16014|16108|15785|0
1585904700000|2020-04-03 09:05:00|16284||16109||16284||16109||0
1585905000000|2020-04-03 09:10:00|16283|16000|16112|16008|16283|16008|16099|16000|0
1585905300000|2020-04-03 09:15:00|16283|16009|16125|16000|16283|16022|16112|15785|0
1585905600000|2020-04-03 09:20:00|16124|15979|16265|15968|16284|15979|16067|15785|55
1585905900000|2020-04-03 09:25:00|16266|15969|16091|15969|16284|15971|16069|15785|0
1585906200000|2020-04-03 09:30:00|16094|15966|16092|15969|16284|15971|16090|15966|0
1585906500000|2020-04-03 09:35:00|16284|15966|16073|15961|16284|15966|16071|15785|0
1585906800000|2020-04-03 09:40:00|16072|15962|16085|15970|16284|15970|16072|15785|0
1585907100000|2020-04-03 09:45:00|16284|15971|16096|15976|16284|15976|16074|15785|0
1585907400000|2020-04-03 09:50:00|16097|15977|16097|15981|16102|16000|16093|15972|0
1585907700000|2020-04-03 09:55:00|16101|16000|16132|16020|16637|16042|16101|15300|80
1585908000000|2020-04-03 10:00:00|16127|16021|16139|16024|16142|16024|16127|16021|30
1585908300000|2020-04-03 10:05:00|16142|16023|16138|16028|16600|16028|16136|15555|0
1585908600000|2020-04-03 10:10:00|16135|16029|16130|16029|16135|16029|16130|16029|0
1585908900000|2020-04-03 10:15:00|16133|16014|16265|16030|16266|16030|16128|16014|0
1585909200000|2020-04-03 10:20:00|16126|16031|16137|16042|16265|16042|16125|16006|0
1585909500000|2020-04-03 10:25:00|16129|16006|16123|16005|16137|16007|16122|16004|55
1585909800000|2020-04-03 10:30:00|16122|16004|16130|16009|16150|16010|16119|16004|0
1585910100000|2020-04-03 10:35:00|16129|16010|16129|16031|16266|16031|16126|16009|12
1585910400000|2020-04-03 10:40:00|16132|16021|16135|16033|16266|16033|16129|16021|20
1585910700000|2020-04-03 10:45:00|16134||16134||16266||16128||0
1585911000000|2020-04-03 10:50:00|16133|16025|16134|16035|16266|16035|16131|16025|0
1585911300000|2020-04-03 10:55:00|16133|16025|16124|16038|16266|16038|16124|16015|0
1585911600000|2020-04-03 11:00:00|16120|16007|16100|16039|16120|16039|16100|16007|52
1585911900000|2020-04-03 11:05:00|||||||||25
1585912500000|2020-04-03 11:15:00||16000||16040||16040||16000|27
1585912800000|2020-04-03 11:20:00|16070||16070||16070||16070||0
1585913100000|2020-04-03 11:25:00|16100||16100||16100||16100||7
1585913700000|2020-04-03 11:35:00||16000||16042||16042||16000|0
1585914300000|2020-04-03 11:45:00||16017||16044||16044||16017|125
1585914600000|2020-04-03 11:50:00||16011||16045||16045||16011|0
1585914900000|2020-04-03 11:55:00|16120|16068|16144|16122|16144|16122|16120|16022|783
1585915200000|2020-04-03 12:00:00|16197|16126|16197|16151|16197|16151|16197|16000|508
1585915500000|2020-04-03 12:05:00|16190|16130|16197|16130|16197|16130|16190|16130|316
1585915800000|2020-04-03 12:10:00|16196|16135|16197|16000|16197|16135|16196|16000|415
1585916100000|2020-04-03 12:15:00|16196||16148||16197||16148||38
1585916400000|2020-04-03 12:20:00|16137||16148||16148||16137||15
1585916700000|2020-04-03 12:25:00|||||||||20
1585917000000|2020-04-03 12:30:00|16140||16148||16148||16139||94
1585917300000|2020-04-03 12:35:00|16100||16148||16148||16100||20
1585917600000|2020-04-03 12:40:00|||||||||13
1585917900000|2020-04-03 12:45:00|||||||||75
1585918500000|2020-04-03 12:55:00|16100|16031|16100|16000|16100|16031|16100|16000|519
1585918800000|2020-04-03 13:00:00|16148|16005|16147|16006|16148|16050|16147|16005|262
1585919400000|2020-04-03 13:10:00|16075|16011|16147|16012|16148|16061|16075|16011|857
1585919700000|2020-04-03 13:15:00|16075|16030|16075|16006|16147|16037|16075|16005|361
1585920000000|2020-04-03 13:20:00|16022|16005|16147|16000|16147|16038|16022|16000|1266
1585920300000|2020-04-03 13:25:00|16130|15920|16130|16000|16147|16000|16042|15920|1033
1585920600000|2020-04-03 13:30:00|16038|16031|16021|15982|16100|16062|15941|15907|44639
1585920900000|2020-04-03 13:35:00|16009|15977|15987|15956|16081|16062|15960|15950|80716
1585921200000|2020-04-03 13:40:00|15986|15957|16040|16009|16066|16045|15960|15950|29356
1585921500000|2020-04-03 13:45:00|16039|16010|16079|16064|16131|16107|16032|16009|46840
1585921800000|2020-04-03 13:50:00|16080|16065|16011|15994|16131|16102|15952|15941|61563
1585922100000|2020-04-03 13:55:00|16014|15996|16063|16049|16090|16067|16007|15995|18733
1585922400000|2020-04-03 14:00:00|16065|16050|16113|16091|16184|16172|16060|16032|41537
1585922700000|2020-04-03 14:05:00|16102|16090|16177|16151|16234|16218|16100|16068|30449
1585923000000|2020-04-03 14:10:00|16176|16152|16163|16142|16198|16162|16135|16104|21468
1585923300000|2020-04-03 14:15:00|16162|16143|16061|16040|16176|16165|16057|16039|32337
1585923600000|2020-04-03 14:20:00|16060|16041|16120|16102|16125|16102|16043|16030|32557
1585923900000|2020-04-03 14:25:00|16119|16103|16078|16062|16123|16121|16073|16061|25762
1585924200000|2020-04-03 14:30:00|16077|16063|16013|15991|16095|16083|15997|15965|16602
1585924500000|2020-04-03 14:35:00|16014|15992|16083|16065|16085|16069|16014|15992|22005
1585924800000|2020-04-03 14:40:00|16082|16062|16124|16108|16141|16113|16053|16035|28191
1585925100000|2020-04-03 14:45:00|16123|16107|16120|16105|16127|16117|16098|16079|16699
1585925400000|2020-04-03 14:50:00|16121|16106|16076|16060|16200|16178|16076|16056|28840
1585925700000|2020-04-03 14:55:00|16075|16056|16094|16074|16127|16105|16065|16042|15669
1585926000000|2020-04-03 15:00:00|16093|16075|16104|16090|16143|16127|16092|16075|29330
1585926300000|2020-04-03 15:05:00|16103|16088|16083|16071|16134|16126|16069|16057|29114
1585926600000|2020-04-03 15:10:00|16082|16064|15987|15978|16085|16066|15969|15954|33719
1585926900000|2020-04-03 15:15:00|15984|15976|15957|15938|15992|15978|15933|15924|31517
1585927200000|2020-04-03 15:20:00|15961|15939|15953|15938|15991|15981|15945|15929|17678
1585927500000|2020-04-03 15:25:00|15955|15939|15945|15918|15975|15954|15879|15865|17819
1585927800000|2020-04-03 15:30:00|15944|15919|15987|15977|15997|15977|15918|15900|15473
1585928100000|2020-04-03 15:35:00|15983|15970|16041|16019|16051|16040|15937|15923|25870
1585928400000|2020-04-03 15:40:00|16033|16018|16009|16000|16035|16019|15995|15981|24671
1585928700000|2020-04-03 15:45:00|16004|16001|16025|16014|16035|16014|15990|15974|30211
1585929000000|2020-04-03 15:50:00|16024|16012|16041|16033|16054|16033|15995|15982|23119
1585929300000|2020-04-03 15:55:00|16037|16027|16037|16030|16079|16072|16030|16018|54131
1585929600000|2020-04-03 16:00:00|16040|16036|16020|16011|16047|16042|16003|16000|46761
1585929900000|2020-04-03 16:05:00|16019|16006|16000|15992|16021|16011|15983|15975|20703
1585930200000|2020-04-03 16:10:00|15999|15985|15901|15892|16000|15993|15890|15869|30248
1585930500000|2020-04-03 16:15:00|15899|15893|15895|15884|15951|15944|15858|15850|123333
1585930800000|2020-04-03 16:20:00|15893|15887|15935|15923|15947|15939|15863|15852|149738
1585931100000|2020-04-03 16:25:00|15932|15921|15876|15860|15953|15950|15867|15855|116341
1585931400000|2020-04-03 16:30:00|15875|15861|15878|15867|15910|15906|15862|15855|16257
1585931700000|2020-04-03 16:35:00|15873|15865|15895|15887|15906|15901|15859|15842|14891
1585932000000|2020-04-03 16:40:00|15894|15886|15896|15885|15899|15889|15850|15836|18924
1585932300000|2020-04-03 16:45:00|15893|15886|15788|15774|15896|15886|15779|15758|30797
1585932600000|2020-04-03 16:50:00|15787|15775|15801|15789|15823|15817|15782|15773|12380
1585932900000|2020-04-03 16:55:00|15800|15780|15771|15761|15810|15800|15743|15730|29475
1585933200000|2020-04-03 17:00:00|15767|15755|15788|15777|15820|15804|15753|15739|17891
1585933500000|2020-04-03 17:05:00|15791|15776|15792|15778|15806|15795|15768|15763|10924
1585933800000|2020-04-03 17:10:00|15791|15777|15732|15718|15792|15778|15717|15705|12730
1585934100000|2020-04-03 17:15:00|15731|15719|15764|15754|15776|15765|15731|15718|13651
1585934400000|2020-04-03 17:20:00|15769|15755|15731|15724|15781|15772|15726|15721|9056
1585934700000|2020-04-03 17:25:00|15729|15716|15696|15689|15729|15717|15679|15668|13667
1585935000000|2020-04-03 17:30:00|15700|15685|15667|15655|15700|15685|15649|15641|32206
1585935300000|2020-04-03 17:35:00|15666|15659|15664|15654|15694|15678|15656|15650|21329
1585935600000|2020-04-03 17:40:00|15658|15652|15649|15636|15665|15652|15620|15611|14492
1585935900000|2020-04-03 17:45:00|15655|15637|15705|15689|15712|15702|15654|15636|16883
1585936200000|2020-04-03 17:50:00|15708|15690|15729|15716|15730|15716|15694|15676|20782
1585936500000|2020-04-03 17:55:00|15728|15717|15735|15720|15750|15737|15708|15700|17288
1585936800000|2020-04-03 18:00:00|15736|15719|15781|15768|15790|15782|15732|15713|34950
1585937100000|2020-04-03 18:05:00|15780|15762|15779|15758|15787|15778|15753|15740|20454
1585937400000|2020-04-03 18:10:00|15780|15759|15754|15735|15780|15766|15744|15727|11802
1585937700000|2020-04-03 18:15:00|15753|15736|15781|15766|15788|15776|15749|15735|9766
1585938000000|2020-04-03 18:20:00|15787|15768|15833|15826|15836|15830|15784|15768|27241
1585938300000|2020-04-03 18:25:00|15834|15825|15889|15876|15890|15877|15825|15815|18038
1585938600000|2020-04-03 18:30:00|15888|15866|15877|15866|15889|15866|15828|15809|28757
1585938900000|2020-04-03 18:35:00|15876|15871|15859|15841|15886|15877|15832|15810|15011
1585939200000|2020-04-03 18:40:00|15858|15842|15805|15788|15886|15875|15798|15786|22120
1585939500000|2020-04-03 18:45:00|15804|15789|15863|15852|15875|15867|15804|15787|11340
1585939800000|2020-04-03 18:50:00|15862|15851|15951|15941|15993|15974|15856|15842|33688
1585940100000|2020-04-03 18:55:00|15954|15942|15990|15970|16006|15996|15952|15938|19595
1585940400000|2020-04-03 19:00:00|15989|15971|15957|15939|16021|16009|15937|15913|24299
1585940700000|2020-04-03 19:05:00|15955|15940|15944|15935|15986|15972|15937|15920|14742
1585941000000|2020-04-03 19:10:00|15943|15931|15979|15960|15995|15981|15934|15919|18694
1585941300000|2020-04-03 19:15:00|15978|15957|16075|16065|16100|16092|15971|15955|70980
1585941600000|2020-04-03 19:20:00|16076|16072|15975|15967|16081|16072|15959|15950|59423
1585941900000|2020-04-03 19:25:00|15974|15966|15998|15984|16010|15997|15945|15932|30047
1585942200000|2020-04-03 19:30:00|15997|15985|15961|15952|16045|16022|15960|15948|40443
1585942500000|2020-04-03 19:35:00|15958|15951|15943|15934|16009|15997|15937|15928|25868
1585942800000|2020-04-03 19:40:00|15946|15940|15905|15890|15972|15953|15888|15883|38811
1585943100000|2020-04-03 19:45:00|15904|15894|16049|16040|16060|16053|15903|15894|60056
1585943400000|2020-04-03 19:50:00|16050|16034|16131|16118|16174|16164|16045|16034|83410
1585943700000|2020-04-03 19:55:00|16132|16119|16060|16032|16150|16129|16003|15994|184138
1585944000000|2020-04-03 20:00:00|16033|16007|16150|15921|16200|16007|16033|15720|610964
1585944300000|2020-04-03 20:05:00|||||||||1
1585944600000|2020-04-03 20:10:00||16045||16045||16045||16045|140
1585944900000|2020-04-03 20:15:00|16100|16100|16099|16045|16150|16100|16099|16045|174
1585945200000|2020-04-03 20:20:00|||||||||19
1585945500000|2020-04-03 20:25:00|||||||||7
1585945800000|2020-04-03 20:30:00|16100||16100||16100||16100||18
1585946100000|2020-04-03 20:35:00|||||||||3
1585946400000|2020-04-03 20:40:00|||||||||74
1585946700000|2020-04-03 20:45:00|16089|15900|16075|16001|16100|16001|16075|15900|492
1585947000000|2020-04-03 20:50:00|16080||16080||16080||16080||0
1586160000000|2020-04-06 08:00:00|16722|16455|16726|16589|17001|16608|16718|16452|314
1586160300000|2020-04-06 08:05:00|16725|16452|16718|16452|16725|16638|16714|16452|234
1586160600000|2020-04-06 08:10:00|16717|16635|17051|15800|17051|16636|16636|15800|510
1586160900000|2020-04-06 08:15:00|17050|16051|16733|16100|17050|16593|16712|15800|300
1586161200000|2020-04-06 08:20:00|16694|16553|16705|16566|16735|16566|16687|16100|5
1586161500000|2020-04-06 08:25:00|17050|16101|16728|16618|17050|16618|16706|16101|120
1586161800000|2020-04-06 08:30:00|16727|16615|16590|16533|16728|16615|16590|16523|0
1586162100000|2020-04-06 08:35:00|16642|16494|16663|16534|16700|16543|16638|16494|0
1586162400000|2020-04-06 08:40:00|16698|16560|16698|16558|16700|16561|16698|16556|0
1586162700000|2020-04-06 08:45:00|16700|16566|16687|16572|16734|16572|16687|16562|0
1586163000000|2020-04-06 08:50:00|16698|16566|16685|16565|16698|16569|16685|16565|0
1586163300000|2020-04-06 08:55:00|16695|16569|16700|16591|16700|16591|16695|16568|0
1586163600000|2020-04-06 09:00:00||16596||16306||16599||16300|9
1586163900000|2020-04-06 09:05:00|16666|16583|16676|16306|16700|16583|16600|16306|80
1586164200000|2020-04-06 09:10:00|16680|16558|16676|16558|16700|16558|16674|16306|17
1586164500000|2020-04-06 09:15:00|16700|16310|16695|16581|16700|16581|16695|16310|10
1586164800000|2020-04-06 09:20:00|16700|16310|16702|16582|16703|16582|16700|16310|2
1586165100000|2020-04-06 09:25:00|16703|16555|16702|16555|16703|16582|16702|16555|0
1586165400000|2020-04-06 09:30:00|16700|16578|16703|16611|16703|16625|16700|16555|103
1586165700000|2020-04-06 09:35:00|16699|16612|16703|16611|16703|16628|16699|16611|2
1586166000000|2020-04-06 09:40:00|16699|16650|16699|16655|16703|16655|16699|16650|0
1586166300000|2020-04-06 09:45:00|16703|16650|16699|16645|16703|16650|16699|16645|0
1586166600000|2020-04-06 09:50:00|16703|16648|16735|16676|16735|16676|16703|16610|151
1586167200000|2020-04-06 10:00:00|16720|16610|16720|16610|16720|16664|16700|16610|307
1586167500000|2020-04-06 10:05:00|16719|16619|16720|16610|16720|16623|16719|16610|225
1586167800000|2020-04-06 10:10:00|16660|16608|16719|16608|16720|16609|16640|16500|239
1586168100000|2020-04-06 10:15:00|16718|16609|16713|16500|16719|16609|16710|16500|0
1586168400000|2020-04-06 10:20:00|16719|16593|16705|16593|16719|16601|16705|16500|100
1586168700000|2020-04-06 10:25:00|16703|16553|16690|16577|16705|16594|16689|16553|0
1586169000000|2020-04-06 10:30:00|16689|16553|16710|16604|16712|16604|16689|16553|15
1586169300000|2020-04-06 10:35:00|16712|16553|16600|16553|16712|16601|16600|16553|45
1586169600000|2020-04-06 10:40:00|16673|16566|16707|16553|16720|16597|16646|16553|145
1586169900000|2020-04-06 10:45:00|16706|16593|16702|16593|16706|16593|16700|16553|0
1586170200000|2020-04-06 10:50:00|16701|16553|16695|16588|16702|16596|16695|16553|0
1586170500000|2020-04-06 10:55:00|16702|16553|16697|16579|16702|16591|16694|16553|150
1586170800000|2020-04-06 11:00:00|16672|16553|16576|16451|16697|16553|16436|16400|1702
1586171100000|2020-04-06 11:05:00|16560|16447|16567|16454|16576|16522|16553|16400|469
1586171400000|2020-04-06 11:10:00|16500|16405|16567|16463|16567|16503|16500|16404|340
1586171700000|2020-04-06 11:15:00|16500|16405|16567|16421|16567|16465|16500|16404|125
1586172000000|2020-04-06 11:20:00|16600|16454|16612|16455|16612|16514|16599|16421|412
1586172300000|2020-04-06 11:25:00|16611|16465|16710|16614|16710|16703|16602|16455|1935
1586172600000|2020-04-06 11:30:00|16709|16556|16674|16456|16710|16556|16550|16455|437
1586172900000|2020-04-06 11:35:00|16710|16500|16669|16522|16710|16522|16664|16456|96
1586173200000|2020-04-06 11:40:00|16710|16456|16682|16528|16710|16528|16668|16456|2
1586173500000|2020-04-06 11:45:00|16710|16525|16710|16651|16710|16700|16670|16471|1070
1586173800000|2020-04-06 11:50:00|16700|16607|16710|16651|16710|16651|16700|16607|250
1586174100000|2020-04-06 11:55:00|16689|16678|16710|16651|16710|16678|16689|16651|226
1586174400000|2020-04-06 12:00:00|16705|16551|16710|16550|16710|16651|16651|16550|2404
1586174700000|2020-04-06 12:05:00|16695|16652|16699|16550|16710|16652|16686|16550|459
1586175000000|2020-04-06 12:10:00|16695||16695||16695||16695||40
1586175300000|2020-04-06 12:15:00|16710|16660|16710|16560|16710|16660|16686|16560|227
1586175600000|2020-04-06 12:20:00|16625|16550|16709|16550|16709|16550|16625|16550|116
1586175900000|2020-04-06 12:25:00|16710|16600|16710|16550|16710|16633|16686|16550|302
1586176200000|2020-04-06 12:30:00|16660|16600|16690|16600|16690|16600|16660|16550|172
1586176500000|2020-04-06 12:35:00|16689|16630|16690|16600|16690|16675|16675|16600|255
1586176800000|2020-04-06 12:40:00|16689|16550|16690|16550|16690|16650|16689|16550|95
1586177100000|2020-04-06 12:45:00|16689|16600|16710|16705|16710|16705|16689|16560|899
1586177400000|2020-04-06 12:50:00|16720|16670|16730|16670|16750|16710|16705|16670|759
1586177700000|2020-04-06 12:55:00|16740|16682|16730|16670|16740|16720|16715|16670|707
1586178000000|2020-04-06 13:00:00|16724|16700|16723|16668|16730|16700|16697|16668|536
1586178300000|2020-04-06 13:05:00|16712||16723||16723||16712||304
1586178600000|2020-04-06 13:10:00|16720|16670|16720|16670|16720|16670|16715|16670|112
1586178900000|2020-04-06 13:15:00|16715|16679|16730|16670|16730|16680|16715|16670|743
1586179200000|2020-04-06 13:20:00||16668||16668||16668||16668|26
1586179500000|2020-04-06 13:25:00|16740|16700|16949|16824|16949|16849|16740|16700|5010
1586179800000|2020-04-06 13:30:00|16921|16892|16941|16906|17100|17089|16914|16824|260051
1586180100000|2020-04-06 13:35:00|16940|16903|16925|16912|16998|16965|16827|16805|106426
1586180400000|2020-04-06 13:40:00|16924|16911|17024|17003|17048|17027|16843|16824|114792
1586180700000|2020-04-06 13:45:00|17022|17004|16934|16921|17022|17012|16910|16900|149954
1586181000000|2020-04-06 13:50:00|16929|16922|16992|16976|17035|17027|16905|16890|89132
1586181300000|2020-04-06 13:55:00|16998|16977|17035|17003|17036|17007|16915|16910|64553
1586181600000|2020-04-06 14:00:00|17034|17004|17078|17063|17150|17134|17008|17002|56181
1586181900000|2020-04-06 14:05:00|17076|17064|17117|17110|17125|17117|17060|17058|48911
1586182200000|2020-04-06 14:10:00|17116|17108|17132|17127|17150|17133|17070|17045|94351
1586182500000|2020-04-06 14:15:00|17133|17130|17183|17172|17200|17192|17128|17124|61669
1586182800000|2020-04-06 14:20:00|17179|17171|17211|17207|17242|17236|17174|17171|60472
1586183100000|2020-04-06 14:25:00|17210|17206|17221|17214|17230|17222|17198|17194|79581
1586183400000|2020-04-06 14:30:00|17222|17215|17001|16995|17248|17241|16991|16983|124019
1586183700000|2020-04-06 14:35:00|16999|16993|17084|17070|17099|17082|16934|16926|52994
1586184000000|2020-04-06 14:40:00|17091|17073|17048|17035|17107|17084|17024|17013|28354
1586184300000|2020-04-06 14:45:00|17054|17042|17018|17008|17081|17075|17018|17003|28486
1586184600000|2020-04-06 14:50:00|17017|17010|17072|17067|17087|17076|17017|17010|33011
1586184900000|2020-04-06 14:55:00|17076|17069|17043|17030|17089|17085|17019|17000|57807
1586185200000|2020-04-06 15:00:00|17038|17028|17023|17015|17057|17051|16994|16990|28675
1586185500000|2020-04-06 15:05:00|17024|17016|17007|17002|17040|17030|17003|17000|22788
1586185800000|2020-04-06 15:10:00|17008|17003|17051|17044|17059|17048|16992|16984|34785
1586186100000|2020-04-06 15:15:00|17053|17050|17012|17002|17092|17083|17012|17001|45064
1586186400000|2020-04-06 15:20:00|17010|17000|17016|17006|17050|17044|16976|16966|54256
1586186700000|2020-04-06 15:25:00|17015|17005|17066|17050|17077|17067|17000|16992|34619
1586187000000|2020-04-06 15:30:00|17065|17048|17003|16998|17066|17063|16999|16997|24265
1586187300000|2020-04-06 15:35:00|17001|16999|16989|16988|17027|17020|16970|16962|122229
1586187600000|2020-04-06 15:40:00|16996|16989|17040|17036|17078|17074|16986|16984|164219
1586187900000|2020-04-06 15:45:00|17045|17038|17104|17101|17126|17114|17020|17017|82115
1586188200000|2020-04-06 15:50:00|17103|17102|17163|17158|17165|17158|17069|17060|34033
1586188500000|2020-04-06 15:55:00|17162|17159|17057|17048|17179|17168|17032|17023|30497
1586188800000|2020-04-06 16:00:00|17056|17046|17030|17020|17065|17054|17017|17004|19312
1586189100000|2020-04-06 16:05:00|17029|17016|17028|17021|17043|17027|17004|17001|18831
1586189400000|2020-04-06 16:10:00|17027|17019|17076|17065|17082|17073|17004|17000|27186
1586189700000|2020-04-06 16:15:00|17070|17062|17059|17053|17079|17068|17042|17036|18280
1586190000000|2020-04-06 16:20:00|17060|17054|17147|17139|17153|17145|17059|17053|28782
1586190300000|2020-04-06 16:25:00|17146|17140|17095|17085|17147|17140|17089|17082|21038
1586190600000|2020-04-06 16:30:00|17096|17089|17125|17114|17138|17116|17081|17074|22688
1586190900000|2020-04-06 16:35:00|17126|17115|17114|17105|17150|17145|17104|17092|35073
1586191200000|2020-04-06 16:40:00|17125|17108|17082|17072|17125|17112|17056|17050|31819
1586191500000|2020-04-06 16:45:00|17076|17071|17077|17068|17090|17082|17057|17050|10932
1586191800000|2020-04-06 16:50:00|17072|17067|17079|17065|17080|17070|17037|17029|20129
1586192100000|2020-04-06 16:55:00|17078|17066|17140|17130|17140|17130|17071|17066|14539
1586192400000|2020-04-06 17:00:00|17143|17124|17202|17196|17220|17207|17137|17124|30421
1586192700000|2020-04-06 17:05:00|17205|17199|17215|17204|17219|17213|17190|17177|28843
1586193000000|2020-04-06 17:10:00|17214|17205|17249|17238|17265|17255|17210|17204|23225
1586193300000|2020-04-06 17:15:00|17248|17244|17205|17194|17248|17244|17194|17184|13966
1586193600000|2020-04-06 17:20:00|17204|17200|17203|17196|17217|17207|17196|17194|20647
1586193900000|2020-04-06 17:25:00|17202|17197|17205|17198|17237|17229|17192|17187|14581
1586194200000|2020-04-06 17:30:00|17206|17199|17146|17139|17214|17207|17143|17136|20247
1586194500000|2020-04-06 17:35:00|17147|17140|17103|17099|17153|17148|17098|17095|59114
1586194800000|2020-04-06 17:40:00|17102|17098|17126|17122|17126|17123|17084|17074|37220
1586195100000|2020-04-06 17:45:00|17125|17121|17124|17114|17135|17131|17109|17104|29296
1586195400000|2020-04-06 17:50:00|17118|17113|17110|17104|17128|17122|17091|17084|18045
1586195700000|2020-04-06 17:55:00|17107|17101|17125|17121|17135|17133|17100|17095|33607
1586196000000|2020-04-06 18:00:00|17124|17123|17080|17074|17125|17123|17062|17056|27553
1586196300000|2020-04-06 18:05:00|17079|17073|17011|17005|17080|17075|17002|17000|37574
1586196600000|2020-04-06 18:10:00|17010|17004|17005|16999|17025|17018|16997|16996|71913
1586196900000|2020-04-06 18:15:00|17004|16998|17034|17028|17048|17039|16998|16997|24987
1586197200000|2020-04-06 18:20:00|17035|17029|17024|17017|17042|17036|17002|16997|32734
1586197500000|2020-04-06 18:25:00|17023|17018|17040|17031|17050|17045|16999|16997|32065
1586197800000|2020-04-06 18:30:00|17043|17032|17053|17048|17082|17069|17036|17031|28889
1586198100000|2020-04-06 18:35:00|17054|17049|17107|17101|17115|17105|17051|17048|20833
1586198400000|2020-04-06 18:40:00|17106|17102|17132|17127|17140|17133|17105|17101|20748
1586198700000|2020-04-06 18:45:00|17136|17129|17139|17134|17140|17136|17115|17110|24422
1586199000000|2020-04-06 18:50:00|17137|17133|17150|17145|17160|17155|17136|17131|22602
1586199300000|2020-04-06 18:55:00|17151|17146|17153|17151|17165|17160|17150|17145|12676
1586199600000|2020-04-06 19:00:00|17152|17150|17194|17187|17200|17198|17138|17134|40059
1586199900000|2020-04-06 19:05:00|17195|17186|17276|17272|17285|17280|17195|17186|51434
1586200200000|2020-04-06 19:10:00|17275|17273|17348|17342|17350|17344|17274|17272|86560
1586200500000|2020-04-06 19:15:00|17347|17344|17343|17336|17387|17383|17326|17313|103724
1586200800000|2020-04-06 19:20:00|17342|17337|17391|17386|17391|17386|17313|17308|61826
1586201100000|2020-04-06 19:25:00|17390|17387|17414|17408|17415|17413|17367|17360|58871
1586201400000|2020-04-06 19:30:00|17413|17407|17442|17436|17489|17482|17364|17360|86846
1586201700000|2020-04-06 19:35:00|17441|17433|17493|17488|17495|17493|17414|17408|117329
1586202000000|2020-04-06 19:40:00|17492|17487|17575|17571|17580|17573|17492|17487|144565
1586202300000|2020-04-06 19:45:00|17579|17572|17563|17557|17614|17605|17500|17496|156924
1586202600000|2020-04-06 19:50:00|17557|17562|17718|17715|17718|17715|17557|17562|249117
1586202900000|2020-04-06 19:55:00|17720|17716|17702|17694|17787|17780|17700|17691|535137
1586203200000|2020-04-06 20:00:00|17704|17691|17709|17650|17800|17694|17658|17463|83108
1586203500000|2020-04-06 20:05:00|17747|17627|17650|17627|17747|17627|17650|17627|451
1586203800000|2020-04-06 20:10:00|17710|17633|17710|17626|17710|17633|17710|17626|886
1586204100000|2020-04-06 20:15:00|17680||17699||17710||17640||1245
1586204400000|2020-04-06 20:20:00||17627||17626||17627||17626|159
1586204700000|2020-04-06 20:25:00|||||||||7097
1586205000000|2020-04-06 20:30:00|17691|17662|17710|17626|17710|17700|17691|17626|711
1586205300000|2020-04-06 20:35:00||17628||17703||17703||17628|75
1586205600000|2020-04-06 20:40:00||17628||17650||17700||17626|526
1586205900000|2020-04-06 20:45:00|17703||17703||17703||17703||14
1586206200000|2020-04-06 20:50:00|||||||||4
1586206500000|2020-04-06 20:55:00|||||||||117
1586206800000|2020-04-06 21:00:00|17704||17704||17704||17704||11
1586207100000|2020-04-06 21:05:00|||||||||1385
1586207400000|2020-04-06 21:10:00|17700|17651|17700|17651|17700|17651|17700|17651|319
1586207700000|2020-04-06 21:15:00|17675||17675||17675||17675||734
1586208000000|2020-04-06 21:20:00|||||||||7
1586208300000|2020-04-06 21:25:00|17700|17652|17690|17652|17700|17675|17690|17652|577
1586208600000|2020-04-06 21:30:00|17680||17680||17680||17680||39
1586208900000|2020-04-06 21:35:00|17665|17655|17670|17626|17676|17655|17653|17626|937
1586209200000|2020-04-06 21:40:00|17676||17655||17700||17655||142
1586209500000|2020-04-06 21:45:00|||||||||1
1586209800000|2020-04-06 21:50:00|17700|17631|17700|17631|17700|17631|17700|17631|104
1586210100000|2020-04-06 21:55:00|||||||||35
1586210400000|2020-04-06 22:00:00|||||||||1
1586210700000|2020-04-06 22:05:00||17630||17630||17630||17630|83
1586211000000|2020-04-06 22:10:00|||||||||10
1586211300000|2020-04-06 22:15:00|17699||17699||17699||17699||110
1586211600000|2020-04-06 22:20:00|||||||||56
1586212200000|2020-04-06 22:30:00|17675|17626|17675|17626|17675|17626|17650|17626|350
1586212500000|2020-04-06 22:35:00|17699|17627|17670|17626|17699|17627|17670|17626|36
1586213100000|2020-04-06 22:45:00|||||||||3
1586213400000|2020-04-06 22:50:00|||||||||201
1586213700000|2020-04-06 22:55:00|17650|17630|17640|17630|17670|17630|17640|17630|50
1586214000000|2020-04-06 23:00:00|17670|17626|17630|17626|17670|17626|17630|17626|269
1586214300000|2020-04-06 23:05:00|||||||||100
1586214600000|2020-04-06 23:10:00|||||||||150
1586214900000|2020-04-06 23:15:00|17645|17640|17670|17640|17670|17640|17640|17640|562
1586215200000|2020-04-06 23:20:00|17700|17626|17704|17670|17704|17670|17700|17626|742
1586215500000|2020-04-06 23:25:00||17626||17626||17626||17626|0
1586215800000|2020-04-06 23:30:00|||||||||15
1586216100000|2020-04-06 23:35:00|17700|17629|17680|17629|17704|17629|17680|17629|59
1586216400000|2020-04-06 23:40:00|||||||||53
1586216700000|2020-04-06 23:45:00|||||||||51
1586217000000|2020-04-06 23:50:00|||||||||112
1586217300000|2020-04-06 23:55:00|17715||17715||17715||17715||210
1586246400000|2020-04-07 08:00:00|18270|18052|18320|18200|18500|18248|18270|18052|82
1586246700000|2020-04-07 08:05:00|18200|18053|18289|18072|18499|18202|18200|18053|528
1586247000000|2020-04-07 08:10:00|18408|18180|18340|18218|18408|18221|18286|18072|46
1586247300000|2020-04-07 08:15:00|18408|18075|18300|18204|18408|18235|18300|18075|109
1586247600000|2020-04-07 08:20:00||18150||18219||18231||18150|203
1586247900000|2020-04-07 08:25:00||18225||18211||18230||18150|122
1586248200000|2020-04-07 08:30:00|18290|18150|18290|18194|18290|18208|18290|18150|0
1586248500000|2020-04-07 08:35:00||18150||18240||18240||18150|8
1586248800000|2020-04-07 08:40:00|18300||18290||18300||18290||46
1586249100000|2020-04-07 08:45:00|||||||||632
1586249400000|2020-04-07 08:50:00|18300||18290||18300||18290||13
1586249700000|2020-04-07 08:55:00|18240|18221|18240|18173|18240|18239|18240|18150|678
1586250000000|2020-04-07 09:00:00||18170||18167||18183||18150|100
1586250300000|2020-04-07 09:05:00||18150||18161||18180||18121|25
1586250600000|2020-04-07 09:10:00||18121||18174||18187||18121|1
1586250900000|2020-04-07 09:15:00||18121||18166||18180||18121|6
1586251200000|2020-04-07 09:20:00||18163||18168||18200||18121|10
1586251500000|2020-04-07 09:25:00||18121||18170||18179||18121|4
1586251800000|2020-04-07 09:30:00||18121||18169||18214||18121|102
1586252100000|2020-04-07 09:35:00||18121||18178||18180||18121|100
1586252400000|2020-04-07 09:40:00||18121||18179||18179||18121|0
1586252700000|2020-04-07 09:45:00||18182||18179||18183||18179|132
1586253000000|2020-04-07 09:50:00||18167||18170||18185||18164|0
1586253300000|2020-04-07 09:55:00||18123||18170||18189||18123|75
1586253600000|2020-04-07 10:00:00|18290|18123|18290|18124|18300|18200|18240|18123|888
1586253900000|2020-04-07 10:05:00||18194||18201||18221||18124|0
1586254200000|2020-04-07 10:10:00|18300|18221|18290|18226|18300|18228|18290|18150|379
1586254500000|2020-04-07 10:15:00|18300|18227|18290|18215|18300|18239|18290|18150|121
1586254800000|2020-04-07 10:20:00|18300|18151|18290|18224|18300|18251|18290|18151|180
1586255100000|2020-04-07 10:25:00|18300|18151|18290|18242|18300|18242|18290|18151|83
1586255400000|2020-04-07 10:30:00|18289||18289||18289||18289||3
1586255700000|2020-04-07 10:35:00|18279|18240|18279|18243|18279|18243|18279|18240|0
1586256000000|2020-04-07 10:40:00|18278|18240|18278|18245|18278|18245|18278|18240|0
1586256300000|2020-04-07 10:45:00||18240||18249||18271||18240|326
1586256600000|2020-04-07 10:50:00||18246||18249||18249||18240|166
1586256900000|2020-04-07 10:55:00|18290|18250|18374|18290|18500|18290|18290|18240|906
1586257200000|2020-04-07 11:00:00|18357|18280|18280|18260|18500|18289|18280|18250|1459
1586257500000|2020-04-07 11:05:00|18270||18280||18280||18270||120
1586257800000|2020-04-07 11:10:00|18313|18280|18363|18266|18500|18340|18313|18260|605
1586258100000|2020-04-07 11:15:00|18300|18260|18300|18260|18363|18270|18300|18260|1117
1586258400000|2020-04-07 11:20:00|18262|18255|18300|18260|18300|18260|18260|18250|516
1586258700000|2020-04-07 11:25:00||18250||18250||18250||18250|139
1586259000000|2020-04-07 11:30:00|18295|18260|18300|18260|18300|18260|18290|18260|270
1586259300000|2020-04-07 11:35:00||18270||18260||18270||18260|406
1586259600000|2020-04-07 11:40:00|18270|18222|18300|18222|18300|18222|18260|18200|660
1586259900000|2020-04-07 11:45:00|18250|18233|18300|18222|18300|18239|18250|18222|540
1586260200000|2020-04-07 11:50:00|18299||18259||18300||18251||89
1586260500000|2020-04-07 11:55:00|||||||||112
1586260800000|2020-04-07 12:00:00|18222|18200|18220|18200|18259|18205|18216|18150|2019
1586261100000|2020-04-07 12:05:00|18259|18205|18259|18200|18259|18220|18220|18200|4736
1586261400000|2020-04-07 12:10:00|18300|18240|18290|18200|18300|18250|18290|18200|712
1586261700000|2020-04-07 12:15:00|18276|18201|18290|18210|18290|18210|18276|18201|86
1586262000000|2020-04-07 12:20:00|18278|18245|18278|18200|18278|18250|18278|18200|169
1586262300000|2020-04-07 12:25:00|18250|18216|18278|18224|18278|18250|18250|18200|321
1586262600000|2020-04-07 12:30:00|18267|18200|18265|18200|18278|18215|18209|18200|470
1586262900000|2020-04-07 12:35:00|18278|18217|18278|18203|18278|18221|18200|18150|1543
1586263200000|2020-04-07 12:40:00|18277||18277||18277||18277||21
1586263500000|2020-04-07 12:45:00|18278|18207|18278|18220|18278|18228|18270|18203|346
1586263800000|2020-04-07 12:50:00|18290|18226|18278|18201|18290|18226|18265|18201|634
1586264100000|2020-04-07 12:55:00|18203|18155|18338|18272|18339|18272|18203|18155|3388
1586264400000|2020-04-07 13:00:00|18339|18250|18300|18250|18339|18267|18285|18250|539
1586264700000|2020-04-07 13:05:00|18339|18260|18290|18220|18339|18265|18250|18220|1608
1586265000000|2020-04-07 13:10:00|18310||18338||18339||18310||457
1586265300000|2020-04-07 13:15:00|18350|18241|18379|18250|18380|18250|18348|18220|578
1586265600000|2020-04-07 13:20:00|18380|18300|18350|18155|18380|18305|18214|18155|2569
1586265900000|2020-04-07 13:25:00|18380|18349|18469|18359|18469|18399|18330|18155|4887
1586266200000|2020-04-07 13:30:00|18462|18232|18194|18164|18525|18474|18143|18130|251958
1586266500000|2020-04-07 13:35:00|18196|18165|18082|18062|18245|18221|18025|18020|86000
1586266800000|2020-04-07 13:40:00|18078|18061|17908|17898|18190|18166|17898|17878|119916
1586267100000|2020-04-07 13:45:00|17909|17907|17979|17963|18072|18032|17908|17898|62426
1586267400000|2020-04-07 13:50:00|17978|17960|18184|18166|18200|18188|17970|17960|56097
1586267700000|2020-04-07 13:55:00|18183|18167|18197|18171|18279|18248|18106|18064|67394
1586268000000|2020-04-07 14:00:00|18185|18173|18172|18159|18270|18246|18155|18130|40161
1586268300000|2020-04-07 14:05:00|18183|18158|18069|18055|18197|18174|18003|17990|50915
1586268600000|2020-04-07 14:10:00|18081|18061|17913|17894|18092|18072|17876|17851|141441
1586268900000|2020-04-07 14:15:00|17911|17895|17899|17884|17918|17896|17812|17800|70460
1586269200000|2020-04-07 14:20:00|17900|17898|17650|17642|17926|17914|17641|17623|111978
1586269500000|2020-04-07 14:25:00|17643|17643|17639|17613|17746|17728|17586|17579|66769
1586269800000|2020-04-07 14:30:00|17638|17614|17891|17874|17900|17887|17638|17611|147685
1586270100000|2020-04-07 14:35:00|17890|17875|17850|17831|17950|17925|17804|17771|53718
1586270400000|2020-04-07 14:40:00|17849|17819|17781|17768|17875|17850|17753|17729|40655
1586270700000|2020-04-07 14:45:00|17780|17769|17583|17543|17832|17814|17529|17514|81212
1586271000000|2020-04-07 14:50:00|17582|17544|17552|17541|17670|17655|17540|17526|46332
1586271300000|2020-04-07 14:55:00|17561|17552|17682|17667|17740|17738|17561|17541|48628
1586271600000|2020-04-07 15:00:00|17681|17668|17739|17723|17740|17737|17645|17637|38422
1586271900000|2020-04-07 15:05:00|17737|17724|17882|17863|17910|17895|17734|17724|57083
1586272200000|2020-04-07 15:10:00|17881|17864|17882|17863|17950|17929|17850|17830|68144
1586272500000|2020-04-07 15:15:00|17885|17881|17742|17732|17991|17976|17731|17716|70503
1586272800000|2020-04-07 15:20:00|17736|17726|17792|17781|17795|17786|17668|17651|50121
1586273100000|2020-04-07 15:25:00|17791|17780|17820|17803|17850|17844|17717|17700|40793
1586273400000|2020-04-07 15:30:00|17821|17804|17849|17840|17884|17865|17809|17794|131600
1586273700000|2020-04-07 15:35:00|17848|17838|17949|17934|17950|17941|17775|17762|92746
1586274000000|2020-04-07 15:40:00|17950|17935|17908|17895|17970|17955|17887|17862|33169
1586274300000|2020-04-07 15:45:00|17907|17896|17941|17927|17970|17952|17858|17836|24437
1586274600000|2020-04-07 15:50:00|17943|17928|17964|17941|17970|17967|17928|17922|33098
1586274900000|2020-04-07 15:55:00|17943|17942|17966|17955|18000|17990|17898|17883|29211
1586275200000|2020-04-07 16:00:00|17973|17960|17957|17944|18000|17987|17943|17927|38250
1586275500000|2020-04-07 16:05:00|17962|17951|17996|17986|18011|18005|17951|17939|46543
1586275800000|2020-04-07 16:10:00|17988|17987|17909|17896|18000|17992|17884|17866|43460
1586276100000|2020-04-07 16:15:00|17919|17903|17982|17976|18008|18004|17909|17897|36710
1586276400000|2020-04-07 16:20:00|17984|17975|17980|17973|18026|18017|17960|17940|36266
1586276700000|2020-04-07 16:25:00|17979|17974|17929|17918|17982|17976|17877|17872|47508
1586277000000|2020-04-07 16:30:00|17930|17919|17885|17882|17943|17937|17876|17864|51312
1586277300000|2020-04-07 16:35:00|17886|17883|17905|17892|17950|17947|17826|17812|41017
1586277600000|2020-04-07 16:40:00|17904|17881|17918|17909|17933|17923|17859|17851|161492
1586277900000|2020-04-07 16:45:00|17919|17917|17916|17901|17957|17936|17882|17862|49505
1586278200000|2020-04-07 16:50:00|17921|17902|17901|17886|17932|17926|17872|17860|14605
1586278500000|2020-04-07 16:55:00|17900|17882|17899|17892|17904|17901|17862|17855|24864
1586278800000|2020-04-07 17:00:00|17901|17900|17909|17901|17977|17965|17901|17894|32336
1586279100000|2020-04-07 17:05:00|17908|17895|17882|17874|17937|17929|17865|17863|26105
1586279400000|2020-04-07 17:10:00|17883|17875|17814|17803|17889|17888|17811|17803|27970
1586279700000|2020-04-07 17:15:00|17813|17802|17733|17725|17813|17804|17710|17701|25347
1586280000000|2020-04-07 17:20:00|17726|17724|17734|17720|17758|17756|17693|17684|20861
1586280300000|2020-04-07 17:25:00|17733|17717|17734|17719|17750|17738|17703|17691|18689
1586280600000|2020-04-07 17:30:00|17736|17720|17679|17668|17745|17735|17655|17651|42064
1586280900000|2020-04-07 17:35:00|17678|17673|17646|17634|17703|17699|17638|17634|22454
1586281200000|2020-04-07 17:40:00|17641|17631|17623|17616|17676|17666|17619|17610|25120
1586281500000|2020-04-07 17:45:00|17622|17615|17660|17652|17688|17677|17615|17601|58838
1586281800000|2020-04-07 17:50:00|17655|17651|17629|17622|17660|17655|17610|17600|59377
1586282100000|2020-04-07 17:55:00|17625|17623|17671|17658|17672|17667|17599|17592|132766
1586282400000|2020-04-07 18:00:00|17670|17659|17659|17654|17685|17676|17650|17636|35742
1586282700000|2020-04-07 18:05:00|17657|17655|17638|17624|17670|17665|17589|17585|51321
1586283000000|2020-04-07 18:10:00|17637|17632|17732|17719|17737|17731|17635|17626|28912
1586283300000|2020-04-07 18:15:00|17725|17718|17644|17633|17737|17731|17644|17633|41136
1586283600000|2020-04-07 18:20:00|17649|17634|17717|17710|17727|17715|17621|17621|37104
1586283900000|2020-04-07 18:25:00|17721|17711|17768|17751|17879|17848|17690|17682|44040
1586284200000|2020-04-07 18:30:00|17767|17752|17750|17736|17834|17815|17730|17723|48776
1586284500000|2020-04-07 18:35:00|17752|17737|17739|17729|17760|17753|17712|17699|74023
1586284800000|2020-04-07 18:40:00|17738|17716|17673|17660|17772|17756|17640|17630|101194
1586285100000|2020-04-07 18:45:00|17677|17661|17682|17673|17710|17698|17676|17657|38477
1586285400000|2020-04-07 18:50:00|17681|17662|17666|17650|17754|17741|17666|17650|43364
1586285700000|2020-04-07 18:55:00|17663|17651|17668|17655|17732|17712|17628|17610|38899
1586286000000|2020-04-07 19:00:00|17673|17656|17824|17805|17838|17825|17655|17638|41099
1586286300000|2020-04-07 19:05:00|17821|17806|17820|17799|17842|17833|17752|17740|24441
1586286600000|2020-04-07 19:10:00|17819|17800|17816|17810|17849|17844|17800|17782|22601
1586286900000|2020-04-07 19:15:00|17820|17811|17653|17642|17827|17819|17646|17638|34347
1586287200000|2020-04-07 19:20:00|17654|17643|17576|17570|17659|17655|17568|17560|47981
1586287500000|2020-04-07 19:25:00|17578|17571|17632|17621|17690|17686|17575|17570|86246
1586287800000|2020-04-07 19:30:00|17640|17624|17726|17710|17749|17736|17601|17589|65643
1586288100000|2020-04-07 19:35:00|17728|17711|17795|17769|17800|17792|17698|17679|50752
1586288400000|2020-04-07 19:40:00|17794|17770|17816|17811|17854|17834|17770|17747|65536
1586288700000|2020-04-07 19:45:00|17813|17805|17954|17939|17958|17947|17803|17782|82856
1586289000000|2020-04-07 19:50:00|17958|17942|17718|17692|17989|17964|17627|17610|232312
1586289300000|2020-04-07 19:55:00|17717|17693|17560|17541|17733|17728|17558|17540|213373
1586289600000|2020-04-07 20:00:00|17559|17559|17559|17500|17790|17559|17508|17500|155464
1586289900000|2020-04-07 20:05:00|17750|17565|17610|17500|17750|17565|17559|17500|594
1586290200000|2020-04-07 20:10:00|17750||17750||17750||17749||389
1586290500000|2020-04-07 20:15:00|17749||17748||17749||17748||91
1586290800000|2020-04-07 20:20:00|17559||17559||17559||17559||31
1586291100000|2020-04-07 20:25:00|||||||||37
1586291400000|2020-04-07 20:30:00|17530||17559||17559||17530||102
1586291700000|2020-04-07 20:35:00|17500|17450|17558|17451|17559|17451|17500|17450|339
1586292000000|2020-04-07 20:40:00|17557|17450|17557|17450|17557|17451|17557|17450|566
1586292300000|2020-04-07 20:45:00|17556|17451|17556|17451|17556|17451|17556|17451|3
1586292600000|2020-04-07 20:50:00||17450||17450||17451||17450|10
1586292900000|2020-04-07 20:55:00||17451||17451||17451||17451|12
1586293200000|2020-04-07 21:00:00|||||||||4
1586293500000|2020-04-07 21:05:00|||||||||24
1586293800000|2020-04-07 21:10:00|17500||17500||17500||17500||332
1586294100000|2020-04-07 21:15:00|||||||||11
1586294400000|2020-04-07 21:20:00|||||||||115
1586294700000|2020-04-07 21:25:00|||||||||22
1586295000000|2020-04-07 21:30:00|17451|17450|17500|17450|17500|17450|17451|17450|522
1586295600000|2020-04-07 21:40:00|||||||||16
1586296200000|2020-04-07 21:50:00|17450|17420|17450|17420|17450|17420|17450|17420|572
1586296500000|2020-04-07 21:55:00|17500||17500||17500||17500||4
1586296800000|2020-04-07 22:00:00||17421||17450||17450||17420|3
1586297100000|2020-04-07 22:05:00||17420||17420||17421||17420|22
1586298000000|2020-04-07 22:20:00|17540||17540||17540||17540||15
1586298600000|2020-04-07 22:30:00|17539||17539||17539||17539||110
1586299500000|2020-04-07 22:45:00||17316||17317||17317||17316|103
1586299800000|2020-04-07 22:50:00||17316||17317||17317||17316|100
1586300100000|2020-04-07 22:55:00|17535||17535||17535||17535||19
1586300400000|2020-04-07 23:00:00|17534||17499||17534||17499||20
1586301000000|2020-04-07 23:10:00||17321||17322||17322||17321|50
1586301300000|2020-04-07 23:15:00|17534|17335|17534|17451|17534|17451|17534|17335|379
1586301600000|2020-04-07 23:20:00|17550|17499|17550|17499|17550|17499|17550|17451|34
1586301900000|2020-04-07 23:25:00|17499|17451|17550|17464|17550|17499|17499|17451|127
1586302200000|2020-04-07 23:30:00|17649|17451|17649|17451|17649|17550|17649|17451|156
1586302500000|2020-04-07 23:35:00|||||||||24
1586303400000|2020-04-07 23:50:00|||||||||19
1586303700000|2020-04-07 23:55:00||17600||17550||17600||17550|100
1586332800000|2020-04-08 08:00:00|17703|17573|17626|17448|17703|17596|17461|17447|1419
1586333100000|2020-04-08 08:05:00|17658|17468|17628|17543|17680|17552|17550|17468|609
1586333400000|2020-04-08 08:10:00|17649|17468|17659|17567|17659|17572|17558|17447|297
1586333700000|2020-04-08 08:15:00|17656|17447|17616|17445|17677|17571|17616|17445|52
1586334000000|2020-04-08 08:20:00|17554|17449|17549|17510|17616|17525|17549|17445|0
1586334300000|2020-04-08 08:25:00||17445||17510||17510||17445|0
1586334600000|2020-04-08 08:30:00|17574|17445|17526|17445|17574|17485|17526|17362|7
1586334900000|2020-04-08 08:35:00||17441||17341||17482||17341|0
1586335200000|2020-04-08 08:40:00|17555|17308|17557|17448|17558|17450|17552|17308|0
1586335500000|2020-04-08 08:45:00|17558|17362|17539|17429|17558|17447|17539|17178|0
1586335800000|2020-04-08 08:50:00||17178||17431||17434||17178|0
1586336100000|2020-04-08 08:55:00||17178||17430||17432||17178|0
1586336400000|2020-04-08 09:00:00|17522|17431|17539|17179|17539|17450|17509|17177|4
1586336700000|2020-04-08 09:05:00||17178||17469||17469||17177|41
1586337000000|2020-04-08 09:10:00||17188||17454||17454||17177|0
1586337300000|2020-04-08 09:15:00||17456||17472||17472||17268|0
1586337600000|2020-04-08 09:20:00|17582|17491|17539|17479|17582|17493|17539|17398|100
1586337900000|2020-04-08 09:25:00||17478||17484||17485||17188|60
1586338200000|2020-04-08 09:30:00||17490||17471||17490||17188|0
1586338500000|2020-04-08 09:35:00|17586|17472|17601|17492|17800|17492|17586|17398|0
1586338800000|2020-04-08 09:40:00|17600|17489|17601|17497|17601|17497|17597|17479|0
1586339100000|2020-04-08 09:45:00||17479||17500||17504||17479|0
1586339400000|2020-04-08 09:50:00|17600|17479|17601|17489|17601|17498|17600|17479|0
1586339700000|2020-04-08 09:55:00|17600|17479|17600|17498|17601|17501|17600|17177|0
1586340000000|2020-04-08 10:00:00|17601|17499|17591|17512|17601|17512|17591|17177|0
1586340300000|2020-04-08 10:05:00||17511||17501||17513||17188|0
1586340600000|2020-04-08 10:10:00||17500||17498||17501||17496|0
1586340900000|2020-04-08 10:15:00||17499||17509||17563||17177|15
1586341200000|2020-04-08 10:20:00||17497||17514||17515||17497|0
1586341500000|2020-04-08 10:25:00||17515||17517||17517||17514|0
1586341800000|2020-04-08 10:30:00||17518||17512||17528||17398|0
1586342100000|2020-04-08 10:35:00||17513||17506||17514||17268|0
1586342400000|2020-04-08 10:40:00||17503||17525||17525||17268|0
1586342700000|2020-04-08 10:45:00||17526||17533||17535||17511|0
1586343000000|2020-04-08 10:50:00||17534||17533||17541||17512|50
1586343300000|2020-04-08 10:55:00|17641|17513|17642|17513|17642|17544|17641|17398|54
1586343600000|2020-04-08 11:00:00||17595||17595||17600||17500|92
1586343900000|2020-04-08 11:05:00|17600|17566|17642|17571|17642|17591|17592|17566|358
1586344200000|2020-04-08 11:10:00|17674|17572|17740|17650|17799|17650|17674|17571|86
1586344500000|2020-04-08 11:15:00|17755|17500|17730|17625|17799|17750|17728|17500|1000
1586344800000|2020-04-08 11:20:00|17729|17626|17799|17625|17799|17645|17728|17625|70
1586345100000|2020-04-08 11:25:00|17774|17641|17774|17625|17799|17641|17651|17625|480
1586345400000|2020-04-08 11:30:00|17798|17626|17754|17647|17799|17648|17648|17626|233
1586345700000|2020-04-08 11:35:00|17773|17754|17798|17648|17799|17754|17746|17647|425
1586346000000|2020-04-08 11:40:00|17796|17650|17700|17626|17799|17650|17637|17500|665
1586346300000|2020-04-08 11:45:00|17688|17627|17700|17540|17700|17631|17620|17500|530
1586346600000|2020-04-08 11:50:00||17603||17610||17614||17540|0
1586346900000|2020-04-08 11:55:00||17611||17615||17619||17560|11
1586347200000|2020-04-08 12:00:00||17560||17620||17620||17560|838
1586347500000|2020-04-08 12:05:00|17684|17600|17750|17620|17750|17700|17680|17600|1684
1586347800000|2020-04-08 12:10:00|17799|17750|17799|17620|17799|17750|17799|17620|285
1586348100000|2020-04-08 12:15:00|17740|17700|17799|17620|17800|17700|17740|17620|106
1586348400000|2020-04-08 12:20:00|17800||17737||17800||17737||119
1586348700000|2020-04-08 12:25:00|17800|17600|17700|17600|17800|17620|17607|17600|2835
1586349000000|2020-04-08 12:30:00|17699|17620|17687|17622|17700|17622|17686|17620|282
1586349300000|2020-04-08 12:35:00|17686||17675||17687||17675||0
1586349600000|2020-04-08 12:40:00|17650|17600|17650|17600|17650|17611|17600|17560|1202
1586349900000|2020-04-08 12:45:00|17687|17610|17687|17649|17687|17658|17685|17600|931
1586350200000|2020-04-08 12:50:00|17685|17611|17687|17611|17687|17612|17649|17611|525
1586350500000|2020-04-08 12:55:00|17671|17600|17687|17316|17687|17600|17450|17316|7225
1586350800000|2020-04-08 13:00:00|17650|17463|17458|17386|17650|17481|17458|17320|6807
1586351100000|2020-04-08 13:05:00|17400|17389|17509|17459|17509|17478|17390|17352|5398
1586351400000|2020-04-08 13:10:00|17510|17472|17475|17404|17680|17480|17443|17404|6699
1586351700000|2020-04-08 13:15:00|17450|17414|17439|17404|17500|17475|17426|17401|2557
1586352000000|2020-04-08 13:20:00|17432|17416|17500|17462|17500|17462|17410|17400|5804
1586352300000|2020-04-08 13:25:00|17656|17500|17620|17510|17680|17510|17548|17500|2060
1586352600000|2020-04-08 13:30:00|17511|17511|17544|17522|17700|17671|17443|17419|86771
1586352900000|2020-04-08 13:35:00|17524|17521|17588|17558|17650|17614|17484|17458|54308
1586353200000|2020-04-08 13:40:00|17589|17560|17660|17648|17673|17650|17589|17560|47813
1586353500000|2020-04-08 13:45:00|17675|17649|17571|17541|17750|17745|17553|17524|67496
1586353800000|2020-04-08 13:50:00|17573|17542|17607|17585|17649|17627|17572|17541|19278
1586354100000|2020-04-08 13:55:00|17606|17586|17587|17558|17650|17629|17565|17549|24358
1586354400000|2020-04-08 14:00:00|17588|17559|17554|17531|17625|17601|17547|17524|35030
1586354700000|2020-04-08 14:05:00|17555|17539|17453|17440|17572|17555|17413|17406|54340
1586355000000|2020-04-08 14:10:00|17465|17441|17570|17552|17584|17563|17454|17441|37871
1586355300000|2020-04-08 14:15:00|17576|17553|17639|17615|17648|17624|17530|17525|30062
1586355600000|2020-04-08 14:20:00|17638|17623|17565|17545|17638|17623|17551|17537|23456
1586355900000|2020-04-08 14:25:00|17549|17546|17683|17673|17690|17680|17549|17544|37028
1586356200000|2020-04-08 14:30:00|17684|17674|17673|17662|17700|17691|17625|17611|28677
1586356500000|2020-04-08 14:35:00|17675|17670|17616|17606|17699|17688|17608|17600|32462
1586356800000|2020-04-08 14:40:00|17623|17615|17578|17562|17660|17648|17553|17542|23163
1586357100000|2020-04-08 14:45:00|17575|17561|17597|17576|17616|17613|17559|17550|30179
1586357400000|2020-04-08 14:50:00|17596|17577|17573|17560|17674|17665|17570|17556|37100
1586357700000|2020-04-08 14:55:00|17571|17559|17591|17576|17600|17590|17501|17491|44346
1586358000000|2020-04-08 15:00:00|17588|17570|17617|17605|17648|17636|17588|17568|30660
1586358300000|2020-04-08 15:05:00|17627|17616|17605|17591|17637|17630|17569|17559|26512
1586358600000|2020-04-08 15:10:00|17604|17593|17721|17690|17749|17738|17604|17593|51014
1586358900000|2020-04-08 15:15:00|17720|17699|17698|17680|17740|17727|17687|17672|30940
1586359200000|2020-04-08 15:20:00|17697|17681|17729|17703|17788|17773|17696|17680|34062
1586359500000|2020-04-08 15:25:00|17721|17704|17788|17776|17815|17803|17716|17701|22269
1586359800000|2020-04-08 15:30:00|17785|17777|17827|17816|17836|17825|17724|17714|60729
1586360100000|2020-04-08 15:35:00|17826|17817|17868|17853|17885|17882|17814|17801|40106
1586360400000|2020-04-08 15:40:00|17869|17859|17923|17917|17943|17936|17869|17854|33292
1586360700000|2020-04-08 15:45:00|17922|17915|17870|17859|17940|17939|17864|17853|26701
1586361000000|2020-04-08 15:50:00|17868|17854|17827|17816|17884|17861|17809|17800|38518
1586361300000|2020-04-08 15:55:00|17829|17819|17824|17813|17883|17871|17798|17785|32734
1586361600000|2020-04-08 16:00:00|17823|17814|17790|17772|17841|17833|17752|17742|16553
1586361900000|2020-04-08 16:05:00|17788|17768|17780|17765|17793|17785|17736|17726|26273
1586362200000|2020-04-08 16:10:00|17772|17766|17774|17764|17826|17818|17734|17730|30411
1586362500000|2020-04-08 16:15:00|17773|17762|17803|17786|17849|17842|17769|17759|22975
1586362800000|2020-04-08 16:20:00|17802|17785|17773|17762|17833|17815|17773|17759|22314
1586363100000|2020-04-08 16:25:00|17768|17763|17752|17735|17788|17781|17738|17730|31128
1586363400000|2020-04-08 16:30:00|17751|17748|17747|17738|17783|17774|17720|17714|31652
1586363700000|2020-04-08 16:35:00|17748|17739|17780|17763|17783|17782|17685|17666|53388
1586364000000|2020-04-08 16:40:00|17779|17761|17808|17803|17831|17816|17761|17751|25109
1586364300000|2020-04-08 16:45:00|17810|17804|17795|17777|17835|17828|17769|17758|38073
1586364600000|2020-04-08 16:50:00|17794|17778|17773|17757|17810|17801|17742|17732|16208
1586364900000|2020-04-08 16:55:00|17779|17754|17726|17716|17779|17762|17708|17700|20858
1586365200000|2020-04-08 17:00:00|17727|17717|17735|17712|17745|17733|17688|17681|18725
1586365500000|2020-04-08 17:05:00|17732|17711|17703|17684|17769|17768|17697|17684|20030
1586365800000|2020-04-08 17:10:00|17702|17693|17763|17749|17763|17751|17681|17680|21732
1586366100000|2020-04-08 17:15:00|17762|17758|17761|17750|17784|17763|17737|17719|11352
1586366400000|2020-04-08 17:20:00|17760|17748|17774|17762|17778|17767|17748|17728|22253
1586366700000|2020-04-08 17:25:00|17772|17759|17649|17636|17779|17772|17628|17622|27768
1586367000000|2020-04-08 17:30:00|17650|17637|17613|17600|17668|17661|17600|17590|27910
1586367300000|2020-04-08 17:35:00|17611|17599|17527|17512|17611|17599|17527|17512|45909
1586367600000|2020-04-08 17:40:00|17528|17513|17585|17574|17640|17625|17527|17513|35304
1586367900000|2020-04-08 17:45:00|17589|17580|17523|17513|17628|17618|17521|17504|41020
1586368200000|2020-04-08 17:50:00|17524|17522|17576|17564|17590|17576|17524|17513|31385
1586368500000|2020-04-08 17:55:00|17575|17563|17500|17475|17575|17563|17482|17471|27932
1586368800000|2020-04-08 18:00:00|17499|17476|17598|17586|17600|17594|17476|17470|32860
1586369100000|2020-04-08 18:05:00|17600|17587|17610|17595|17630|17622|17553|17539|36480
1586369400000|2020-04-08 18:10:00|17608|17593|17577|17562|17646|17641|17577|17561|29549
1586369700000|2020-04-08 18:15:00|17578|17566|17591|17578|17640|17633|17578|17561|22401
1586370000000|2020-04-08 18:20:00|17597|17579|17639|17630|17648|17632|17574|17563|32248
1586370300000|2020-04-08 18:25:00|17638|17631|17626|17621|17648|17641|17602|17590|32572
1586370600000|2020-04-08 18:30:00|17627|17620|17696|17692|17714|17708|17621|17618|28284
1586370900000|2020-04-08 18:35:00|17695|17689|17700|17682|17705|17693|17666|17655|17903
1586371200000|2020-04-08 18:40:00|17690|17683|17643|17636|17742|17734|17639|17635|44668
1586371500000|2020-04-08 18:45:00|17644|17637|17640|17629|17681|17662|17624|17612|24235
1586371800000|2020-04-08 18:50:00|17643|17635|17743|17727|17747|17732|17643|17635|31744
1586372100000|2020-04-08 18:55:00|17740|17728|17713|17705|17740|17728|17693|17677|15766
1586372400000|2020-04-08 19:00:00|17709|17700|17740|17732|17740|17733|17679|17661|29767
1586372700000|2020-04-08 19:05:00|17737|17731|17748|17739|17758|17749|17699|17693|42909
1586373000000|2020-04-08 19:10:00|17742|17737|17696|17683|17750|17739|17674|17664|27199
1586373300000|2020-04-08 19:15:00|17699|17681|17724|17717|17740|17731|17693|17681|28122
1586373600000|2020-04-08 19:20:00|17725|17718|17692|17685|17739|17731|17654|17650|47261
1586373900000|2020-04-08 19:25:00|17696|17686|17692|17686|17720|17719|17686|17673|39676
1586374200000|2020-04-08 19:30:00|17691|17687|17618|17609|17749|17744|17601|17597|73118
1586374500000|2020-04-08 19:35:00|17613|17607|17583|17572|17619|17610|17548|17543|59452
1586374800000|2020-04-08 19:40:00|17582|17570|17606|17599|17611|17605|17515|17510|60046
1586375100000|2020-04-08 19:45:00|17603|17598|17616|17609|17620|17617|17544|17536|56456
1586375400000|2020-04-08 19:50:00|17649|17646|17760|17750|17769|17761|17648|17621|163763
1586375700000|2020-04-08 19:55:00|17759|17751|17749|17737|17823|17809|17689|17682|291853
1586376000000|2020-04-08 20:00:00|17741|17726|17765|17715|17910|17765|17700|17621|300957
1586376300000|2020-04-08 20:05:00||17700||17700||17700||17621|425
1586376600000|2020-04-08 20:10:00||17701||17701||17701||17701|1707
1586376900000|2020-04-08 20:15:00|||||||||13035
1586377200000|2020-04-08 20:20:00||17720||17720||17720||17720|2184
1586377500000|2020-04-08 20:25:00||17701||17701||17701||17701|2550
1586377800000|2020-04-08 20:30:00|||||||||41
1586378100000|2020-04-08 20:35:00|17814||17814||17814||17814||5
1586378400000|2020-04-08 20:40:00|||||||||72
1586378700000|2020-04-08 20:45:00||17744||17701||17744||17701|84
1586379000000|2020-04-08 20:50:00|17749||17749||17749||17749||10
1586379300000|2020-04-08 20:55:00|17814||17814||17814||17798||54
1586379600000|2020-04-08 21:00:00|17730|17700|17799|17701|17799|17701|17730|17700|240
1586379900000|2020-04-08 21:05:00|17720||17720||17720||17720||31
1586380200000|2020-04-08 21:10:00|17710||17798||17799||17710||115
1586380500000|2020-04-08 21:15:00|17705||17788||17798||17705||100
1586380800000|2020-04-08 21:20:00|||||||||1
1586381400000|2020-04-08 21:30:00|||||||||114
1586381700000|2020-04-08 21:35:00|17787||17787||17787||17787||8
1586382000000|2020-04-08 21:40:00|17786|17702|17786|17702|17786|17702|17786|17702|85
1586382300000|2020-04-08 21:45:00|17785||17785||17785||17785||78
1586382600000|2020-04-08 21:50:00|17786|17701|17779|17702|17786|17702|17779|17701|109
1586382900000|2020-04-08 21:55:00|17780|17701|17780|17710|17780|17710|17710|17701|151
1586383200000|2020-04-08 22:00:00|17710|17701|17780|17555|17780|17701|17650|17550|508
1586383500000|2020-04-08 22:05:00|17749||17749||17749||17749||0
1586383800000|2020-04-08 22:10:00||17560||17560||17560||17560|60
1586384100000|2020-04-08 22:15:00||17600||17600||17600||17600|0
1586384400000|2020-04-08 22:20:00||17603||17606||17606||17603|51
1586384700000|2020-04-08 22:25:00|17710||17710||17710||17710||0
1586385000000|2020-04-08 22:30:00||17600||17601||17710||17600|152
1586385300000|2020-04-08 22:35:00|||||||||500
1586385600000|2020-04-08 22:40:00|||||||||100
1586385900000|2020-04-08 22:45:00||17600||17600||17600||17600|205
1586386200000|2020-04-08 22:50:00|||||||||6
1586386500000|2020-04-08 22:55:00||17610||17610||17610||17610|20
1586386800000|2020-04-08 23:00:00|17749|17710|17749|17610|17749|17710|17749|17610|318
1586387100000|2020-04-08 23:05:00||17613||17613||17613||17613|0
1586387400000|2020-04-08 23:10:00|17770||17769||17770||17769||3
1586387700000|2020-04-08 23:15:00|||||||||50
1586388000000|2020-04-08 23:20:00|17770|17610|17788|17610|17788|17610|17770|17610|0
1586388600000|2020-04-08 23:30:00||17611||17611||17611||17611|2
1586388900000|2020-04-08 23:35:00|||||||||10
1586389200000|2020-04-08 23:40:00|17749|17615|17749|17615|17749|17615|17749|17615|5
1586389500000|2020-04-08 23:45:00|17788|17749|17788|17749|17788|17749|17788|17749|362
1586389800000|2020-04-08 23:50:00|17910||17910||17910||17887||30
1586390100000|2020-04-08 23:55:00||17750||17750||17750||17750|0
1586419200000|2020-04-09 08:00:00|18012|17921|18012|17921|18012|17921|18012|17921|0
1586419500000|2020-04-09 08:05:00||17928||17921||17941||17921|0
1586419800000|2020-04-09 08:10:00|17991|17939|17968|17852|18228|17952|17968|17852|189
1586420100000|2020-04-09 08:15:00||17926||17852||17926||17852|55
1586420400000|2020-04-09 08:20:00|18228|17921|17947|17822|18228|17925|17947|17822|0
1586420700000|2020-04-09 08:25:00|18228|17896|17933|17823|18249|17898|17927|17822|465
1586421000000|2020-04-09 08:30:00|17926|17851|17933|17823|17933|17864|17926|17823|112
1586421300000|2020-04-09 08:35:00|17845|17801|17845|17811|17845|17813|17845|17782|178
1586421600000|2020-04-09 08:40:00||17782||17786||17812||17782|0
1586421900000|2020-04-09 08:45:00||17784||17786||17800||17784|25
1586422200000|2020-04-09 08:50:00|17980|17815|17893|17756|17980|17844|17893|17756|37
1586422500000|2020-04-09 08:55:00|17834|17769|17893|17749|17893|17824|17834|17742|100
1586422800000|2020-04-09 09:00:00|17883|17816|17816|17760|17893|17824|17816|17749|97
1586423100000|2020-04-09 09:05:00|17893|17758|17893|17758|17893|17817|17773|17749|315
1586423400000|2020-04-09 09:10:00|17890|17815|17866|17749|17893|17815|17760|17749|410
1586423700000|2020-04-09 09:15:00|17893|17734|17845|17701|17893|17751|17749|17701|200
1586424000000|2020-04-09 09:20:00|17800|17727|17866|17777|17893|17791|17800|17701|0
1586424300000|2020-04-09 09:25:00|17857|17701|17888|17701|17893|17786|17854|17701|0
1586424600000|2020-04-09 09:30:00|17855|17756|17866|17756|17893|17776|17855|17701|0
1586424900000|2020-04-09 09:35:00|17858|17701|17866|17744|17866|17781|17858|17701|0
1586425200000|2020-04-09 09:40:00|17860|17756|17888|17759|17893|17787|17859|17701|400
1586425500000|2020-04-09 09:45:00|17893|17786|17850|17756|17893|17787|17850|17716|0
1586425800000|2020-04-09 09:50:00|17869|17744|17880|17756|17893|17793|17786|17695|253
1586426100000|2020-04-09 09:55:00|17893|17695|17855|17695|17893|17781|17825|17695|4
1586426400000|2020-04-09 10:00:00|17893|17756|17866|17765|17893|17784|17821|17601|193
1586426700000|2020-04-09 10:05:00|17852|17756|17866|17756|17866|17801|17852|17749|0
1586427000000|2020-04-09 10:10:00|17756|17794|17866|17739|17866|17801|17756|17736|536
1586427300000|2020-04-09 10:15:00|17864|17736|17800|17749|17866|17756|17800|17736|54
1586427600000|2020-04-09 10:20:00|17866|17736|17865|17756|17866|17792|17858|17736|110
1586427900000|2020-04-09 10:25:00|17800|17736|17866|17602|17866|17769|17800|17601|890
1586428200000|2020-04-09 10:30:00|17865|17601|17866|17602|17866|17782|17865|17601|64
1586428500000|2020-04-09 10:35:00|17865|17779|17865|17661|17866|17780|17853|17601|50
1586428800000|2020-04-09 10:40:00|17866|17601|17865|17675|17866|17766|17863|17601|0
1586429100000|2020-04-09 10:45:00|17866|17714|17865|17675|17866|17714|17865|17675|122
1586429400000|2020-04-09 10:50:00|17866|17720|17800|17675|17866|17744|17800|17661|0
1586429700000|2020-04-09 10:55:00|17750|17645|17800|17674|17800|17706|17750|17601|550
1586430000000|2020-04-09 11:00:00|17700|17660|17800|17715|17800|17715|17700|17660|709
1586430300000|2020-04-09 11:05:00|17784|17729|17800|17746|17800|17765|17765|17729|121
1586430600000|2020-04-09 11:10:00|17866|17770|17850|17800|17866|17808|17850|17732|575
1586430900000|2020-04-09 11:15:00|17866|17801|17866|17800|17866|17801|17861|17800|50
1586431200000|2020-04-09 11:20:00|17864|17708|17800|17700|17866|17765|17704|17700|834
1586431500000|2020-04-09 11:25:00|17704|17660|17704|17641|17820|17660|17704|17608|620
1586431800000|2020-04-09 11:30:00|17800|17624|17800|17624|17800|17652|17704|17624|412
1586432100000|2020-04-09 11:35:00|17747|17625|17800|17650|17800|17650|17726|17625|150
1586432400000|2020-04-09 11:40:00|17758||17800||17800||17758||28
1586432700000|2020-04-09 11:45:00|17780|17653|17800|17653|17800|17667|17732|17650|47
1586433000000|2020-04-09 11:50:00|17732|17654|17800|17660|17800|17671|17732|17654|50
1586433300000|2020-04-09 11:55:00|17735|17661|17790|17660|17800|17661|17730|17660|15
1586433600000|2020-04-09 12:00:00|17660|17650|17629|17551|17660|17650|17629|17503|2179
1586433900000|2020-04-09 12:05:00|17625|17550|17600|17550|17625|17595|17600|17503|218
1586434200000|2020-04-09 12:10:00|17725|17551|17725|17601|17725|17601|17725|17551|1154
1586434500000|2020-04-09 12:15:00|17715|17576|17600|17504|17715|17576|17600|17503|1041
1586434800000|2020-04-09 12:20:00|17590|17550|17590|17510|17590|17550|17590|17504|171
1586435100000|2020-04-09 12:25:00|17600|17513|17629|17510|17629|17524|17600|17510|801
1586435400000|2020-04-09 12:30:00|17695|17566|17800|17600|17800|17721|17695|17510|2398
1586435700000|2020-04-09 12:35:00|17799|17605|17799|17605|17799|17605|17799|17605|30
1586436000000|2020-04-09 12:40:00|17745|17606|17800|17630|17800|17660|17740|17605|88
1586436300000|2020-04-09 12:45:00|17799|17635|17800|17651|17800|17651|17778|17635|443
1586436600000|2020-04-09 12:50:00|17850|17672|17893|17750|17893|17850|17850|17651|2282
1586436900000|2020-04-09 12:55:00|17910|17751|18000|17900|18200|17930|17910|17751|1452
1586437200000|2020-04-09 13:00:00|17930|17906|18099|17900|18100|18000|17930|17900|2158
1586437500000|2020-04-09 13:05:00|18100|17975|18099|17975|18100|17975|18026|17975|17
1586437800000|2020-04-09 13:10:00|18048|17976|18099|18001|18249|18101|18048|17975|2393
1586438100000|2020-04-09 13:15:00|18070|18008|18099|18001|18099|18027|18033|18001|621
1586438400000|2020-04-09 13:20:00|18069|18030|18059|18000|18099|18088|18042|18000|3260
1586438700000|2020-04-09 13:25:00|18040|18002|18150|18025|18150|18055|18030|17937|4124
1586439000000|2020-04-09 13:30:00|18073|18000|18096|18053|18172|18149|17961|17950|139554
1586439300000|2020-04-09 13:35:00|18094|18054|18139|18111|18172|18143|18056|18030|56671
1586439600000|2020-04-09 13:40:00|18138|18125|18272|18256|18296|18276|18111|18093|43143
1586439900000|2020-04-09 13:45:00|18257|18250|18218|18193|18271|18250|18135|18100|39121
1586440200000|2020-04-09 13:50:00|18217|18203|18286|18255|18350|18331|18192|18180|43095
1586440500000|2020-04-09 13:55:00|18287|18258|18419|18400|18464|18448|18281|18239|65687
1586440800000|2020-04-09 14:00:00|18418|18417|18419|18410|18544|18530|18391|18345|76554
1586441100000|2020-04-09 14:05:00|18418|18401|18313|18302|18460|18437|18313|18300|46109
1586441400000|2020-04-09 14:10:00|18310|18300|18375|18350|18379|18364|18295|18250|39951
1586441700000|2020-04-09 14:15:00|18374|18351|18279|18261|18387|18366|18256|18237|27112
1586442000000|2020-04-09 14:20:00|18280|18266|18194|18162|18313|18279|18090|18062|62561
1586442300000|2020-04-09 14:25:00|18193|18157|18379|18350|18396|18386|18177|18151|53058
1586442600000|2020-04-09 14:30:00|18378|18365|18369|18344|18378|18374|18299|18270|41153
1586442900000|2020-04-09 14:35:00|18370|18348|18465|18452|18466|18459|18331|18306|47422
1586443200000|2020-04-09 14:40:00|18464|18453|18388|18356|18465|18453|18301|18283|38123
1586443500000|2020-04-09 14:45:00|18387|18357|18304|18281|18392|18366|18274|18256|38873
1586443800000|2020-04-09 14:50:00|18306|18282|18297|18275|18329|18322|18202|18186|37799
1586444100000|2020-04-09 14:55:00|18296|18276|18350|18330|18350|18337|18280|18273|19836
1586444400000|2020-04-09 15:00:00|18349|18319|18270|18254|18349|18326|18240|18221|29515
1586444700000|2020-04-09 15:05:00|18269|18255|18345|18323|18360|18350|18226|18206|41106
1586445000000|2020-04-09 15:10:00|18344|18324|18309|18288|18370|18355|18267|18246|20468
1586445300000|2020-04-09 15:15:00|18308|18287|18289|18272|18352|18328|18265|18244|18210
1586445600000|2020-04-09 15:20:00|18290|18273|18332|18311|18355|18341|18289|18273|19726
1586445900000|2020-04-09 15:25:00|18321|18314|18368|18356|18394|18379|18291|18282|30651
1586446200000|2020-04-09 15:30:00|18367|18357|18360|18338|18414|18400|18324|18318|29285
1586446500000|2020-04-09 15:35:00|18359|18339|18438|18419|18456|18444|18327|18318|21649
1586446800000|2020-04-09 15:40:00|18437|18420|18474|18467|18483|18478|18434|18419|43140
1586447100000|2020-04-09 15:45:00|18475|18468|18514|18495|18520|18513|18459|18448|28142
1586447400000|2020-04-09 15:50:00|18513|18496|18458|18450|18533|18529|18439|18426|128065
1586447700000|2020-04-09 15:55:00|18457|18451|18512|18498|18519|18500|18419|18412|28305
1586448000000|2020-04-09 16:00:00|18511|18499|18515|18505|18518|18506|18452|18431|29885
1586448300000|2020-04-09 16:05:00|18514|18503|18512|18501|18550|18543|18466|18454|38399
1586448600000|2020-04-09 16:10:00|18515|18499|18463|18449|18515|18499|18426|18416|19401
1586448900000|2020-04-09 16:15:00|18461|18447|18512|18503|18514|18509|18447|18428|27383
1586449200000|2020-04-09 16:20:00|18511|18502|18506|18495|18548|18543|18494|18479|29243
1586449500000|2020-04-09 16:25:00|18512|18496|18450|18440|18512|18502|18435|18423|22444
1586449800000|2020-04-09 16:30:00|18449|18445|18401|18386|18480|18473|18401|18384|21538
1586450100000|2020-04-09 16:35:00|18400|18392|18406|18395|18422|18409|18369|18366|25159
1586450400000|2020-04-09 16:40:00|18405|18396|18377|18370|18427|18414|18377|18370|23260
1586450700000|2020-04-09 16:45:00|18376|18368|18365|18360|18412|18400|18344|18340|22057
1586451000000|2020-04-09 16:50:00|18366|18361|18390|18383|18411|18400|18357|18340|19599
1586451300000|2020-04-09 16:55:00|18394|18382|18394|18380|18450|18435|18378|18370|33416
1586451600000|2020-04-09 17:00:00|18395|18381|18369|18358|18410|18401|18351|18344|20724
1586451900000|2020-04-09 17:05:00|18368|18357|18386|18380|18397|18391|18348|18340|20397
1586452200000|2020-04-09 17:10:00|18385|18372|18343|18330|18390|18380|18309|18301|18534
1586452500000|2020-04-09 17:15:00|18344|18331|18381|18373|18386|18380|18324|18311|15312
1586452800000|2020-04-09 17:20:00|18376|18370|18332|18326|18388|18377|18317|18309|25401
1586453100000|2020-04-09 17:25:00|18328|18325|18342|18333|18353|18341|18309|18301|24206
1586453400000|2020-04-09 17:30:00|18351|18334|18372|18361|18391|18380|18340|18330|17306
1586453700000|2020-04-09 17:35:00|18376|18362|18319|18303|18381|18364|18295|18281|27636
1586454000000|2020-04-09 17:40:00|18318|18302|18377|18362|18380|18367|18313|18302|20003
1586454300000|2020-04-09 17:45:00|18373|18360|18330|18319|18377|18364|18318|18311|18490
1586454600000|2020-04-09 17:50:00|18329|18315|18382|18370|18398|18390|18281|18274|20608
1586454900000|2020-04-09 17:55:00|18387|18372|18419|18404|18428|18415|18365|18352|21988
1586455200000|2020-04-09 18:00:00|18418|18400|18375|18358|18441|18427|18368|18354|29715
1586455500000|2020-04-09 18:05:00|18372|18356|18389|18369|18400|18392|18344|18334|26266
1586455800000|2020-04-09 18:10:00|18388|18377|18371|18363|18433|18423|18371|18354|22309
1586456100000|2020-04-09 18:15:00|18370|18362|18369|18357|18396|18379|18339|18325|19425
1586456400000|2020-04-09 18:20:00|18375|18358|18368|18354|18382|18370|18314|18300|47834
1586456700000|2020-04-09 18:25:00|18376|18355|18359|18339|18410|18399|18356|18338|21696
1586457000000|2020-04-09 18:30:00|18358|18341|18382|18365|18426|18410|18335|18319|35662
1586457300000|2020-04-09 18:35:00|18381|18366|18396|18384|18420|18404|18359|18343|38945
1586457600000|2020-04-09 18:40:00|18398|18385|18386|18376|18400|18392|18348|18331|16960
1586457900000|2020-04-09 18:45:00|18390|18377|18321|18308|18405|18397|18294|18280|26442
1586458200000|2020-04-09 18:50:00|18322|18311|18191|18180|18336|18328|18184|18174|34334
1586458500000|2020-04-09 18:55:00|18190|18182|18252|18243|18252|18244|18148|18137|49621
1586458800000|2020-04-09 19:00:00|18251|18244|18285|18271|18300|18287|18238|18228|30344
1586459100000|2020-04-09 19:05:00|18293|18280|18386|18372|18394|18377|18254|18246|32180
1586459400000|2020-04-09 19:10:00|18383|18371|18400|18387|18424|18405|18367|18356|29181
1586459700000|2020-04-09 19:15:00|18397|18392|18358|18350|18426|18418|18314|18307|35051
1586460000000|2020-04-09 19:20:00|18359|18353|18348|18339|18383|18373|18317|18300|33042
1586460300000|2020-04-09 19:25:00|18352|18340|18438|18418|18438|18421|18350|18339|38733
1586460600000|2020-04-09 19:30:00|18436|18419|18509|18500|18512|18502|18431|18419|59552
1586460900000|2020-04-09 19:35:00|18512|18501|18474|18461|18520|18516|18408|18400|52468
1586461200000|2020-04-09 19:40:00|18472|18462|18532|18525|18540|18529|18455|18446|46211
1586461500000|2020-04-09 19:45:00|18533|18529|18391|18382|18550|18545|18391|18380|73030
1586461800000|2020-04-09 19:50:00|18389|18381|18424|18405|18439|18417|18354|18337|122174
1586462100000|2020-04-09 19:55:00|18420|18403|18367|18366|18422|18410|18349|18339|164547
1586462400000|2020-04-09 20:00:00|18375|18361|18499|18322|18500|18361|18375|18300|19733
1586462700000|2020-04-09 20:05:00|18500|18350|18400|18350|18500|18350|18400|18350|306
1586463000000|2020-04-09 20:10:00|18500|18352|18500|18350|18500|18352|18499|18350|64
1586463300000|2020-04-09 20:15:00|18499|18328|18499|18331|18500|18351|18350|18328|752
1586463600000|2020-04-09 20:20:00|18500|18341|18500|18341|18500|18341|18500|18341|3
1586463900000|2020-04-09 20:25:00|18499||18400||18500||18400||5196
1586464200000|2020-04-09 20:30:00|||||||||16
1586464500000|2020-04-09 20:35:00|||||||||18
1586464800000|2020-04-09 20:40:00|||||||||71
1586465100000|2020-04-09 20:45:00|18399|18350|18400|18341|18400|18350|18399|18341|2
1586465400000|2020-04-09 20:50:00|18399||18400||18400||18399||7
1586465700000|2020-04-09 20:55:00||18328||18370||18370||18328|109
1586466000000|2020-04-09 21:00:00|||||||||56
1586466300000|2020-04-09 21:05:00|||||||||1
1586466600000|2020-04-09 21:10:00|18385||18385||18385||18385||51
1586466900000|2020-04-09 21:15:00|||||||||2
1586467200000|2020-04-09 21:20:00|||||||||1
1586467500000|2020-04-09 21:25:00||18371||18370||18371||18370|0
1586467800000|2020-04-09 21:30:00||18371||18370||18371||18370|79
1586468100000|2020-04-09 21:35:00|||||||||102
1586468400000|2020-04-09 21:40:00||18380||18370||18380||18370|106
1586468700000|2020-04-09 21:45:00|||||||||3
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00|||||||||42
1586469900000|2020-04-09 22:05:00|18500|18385|18500|18370|18500|18385|18500|18370|306
1586470200000|2020-04-09 22:10:00|||||||||9
1586470500000|2020-04-09 22:15:00|||||||||45
1586470800000|2020-04-09 22:20:00||18385||18370||18385||18370|50
1586471700000|2020-04-09 22:35:00|18462|18371|18500|18370|18500|18371|18462|18370|62
1586472000000|2020-04-09 22:40:00||18400||18400||18400||18400|100
1586472300000|2020-04-09 22:45:00|18499|18370|18470|18370|18499|18370|18470|18370|0
1586472600000|2020-04-09 22:50:00|18467|18371|18470|18370|18470|18371|18467|18370|10
1586472900000|2020-04-09 22:55:00|18450|18400|18450|18400|18450|18400|18450|18400|0
1586473200000|2020-04-09 23:00:00|18470|18370|18450|18370|18470|18450|18450|18370|109
1586473800000|2020-04-09 23:10:00||18371||18370||18371||18370|18
1586475300000|2020-04-09 23:35:00|18470||18470||18470||18470||55
1586475600000|2020-04-09 23:40:00||18371||18370||18371||18370|25
1586475900000|2020-04-09 23:45:00||18388||18388||18388||18388|68
1586476200000|2020-04-09 23:50:00||18390||18390||18390||18390|0
1586476500000|2020-04-09 23:55:00|||||||||30
1586764800000|2020-04-13 08:00:00|18359|18000|18359|18060|18359|18060|18359|18000|500
1586765400000|2020-04-13 08:10:00|18297||18297||18297||18297||0
1586765700000|2020-04-13 08:15:00|18359|18167|18359|18167|18359|18167|18359|18167|0
1586766300000|2020-04-13 08:25:00|18260||18260||18260||18260||0
1586766600000|2020-04-13 08:30:00|||||||||10
1586766900000|2020-04-13 08:35:00||18000||18169||18169||18000|0
1586767500000|2020-04-13 08:45:00||18000||18001||18001||18000|293
1586767800000|2020-04-13 08:50:00||18021||18023||18024||18021|1
1586768100000|2020-04-13 08:55:00|18336|18000|18359|18000|18359|18000|18336|18000|0
1586768400000|2020-04-13 09:00:00|18381|18181|18381|18000|18381|18181|18381|18000|0
1586769600000|2020-04-13 09:20:00||18001||18001||18001||18001|0
1586769900000|2020-04-13 09:25:00||18000||18001||18001||18000|0
1586770500000|2020-04-13 09:35:00|18223||18223||18223||18223||0
1586770800000|2020-04-13 09:40:00||18000||18001||18001||18000|0
1586771100000|2020-04-13 09:45:00|||||||||1
1586771400000|2020-04-13 09:50:00|18359|18070|18359|18071|18359|18071|18359|18070|0
1586772300000|2020-04-13 10:05:00|18223|18100|18223|18126|18223|18126|18223|18100|0
1586772900000|2020-04-13 10:15:00|18359||18359||18359||18359||0
1586773800000|2020-04-13 10:30:00|18381|18125|18381|18126|18381|18126|18381|18125|0
1586774700000|2020-04-13 10:45:00|||||||||1
1586775000000|2020-04-13 10:50:00||18125||18126||18126||18125|0
1586775300000|2020-04-13 10:55:00|18427||18300||18427||18300||0
1586775600000|2020-04-13 11:00:00|18199|18151|18300|18200|18300|18200|18199|18151|858
1586776500000|2020-04-13 11:15:00|18229||18300||18300||18201||480
1586777400000|2020-04-13 11:30:00|||||||||511
1586777700000|2020-04-13 11:35:00|18400||18400||18400||18280||300
1586778000000|2020-04-13 11:40:00|18285|18260|18360|18200|18400|18260|18260|18200|283
1586778300000|2020-04-13 11:45:00|18285||18264||18360||18264||10
1586778600000|2020-04-13 11:50:00|18360||18360||18360||18360||256
1586778900000|2020-04-13 11:55:00|18264||18360||18360||18264||202
1586779200000|2020-04-13 12:00:00|||||||||573
1586779500000|2020-04-13 12:05:00|18359|18250|18359|18204|18359|18250|18359|18204|83
1586779800000|2020-04-13 12:10:00||18205||18205||18205||18205|1
1586780100000|2020-04-13 12:15:00|18360|18207|18311|18207|18360|18207|18311|18207|24
1586780400000|2020-04-13 12:20:00|18360|18208|18299|18208|18360|18208|18298|18208|76
1586780700000|2020-04-13 12:25:00|18360|18211|18323|18212|18360|18212|18323|18211|31
1586781000000|2020-04-13 12:30:00|18360||18360||18360||18276||163
1586781300000|2020-04-13 12:35:00|||||||||17
1586781600000|2020-04-13 12:40:00|18322|18220|18400|18211|18400|18227|18250|18211|1408
1586781900000|2020-04-13 12:45:00|18480|18212|18480|18300|18480|18338|18350|18212|1017
1586782200000|2020-04-13 12:50:00|18350|18335|18350|18300|18350|18335|18350|18300|75
1586782500000|2020-04-13 12:55:00|18400|18230|18300|18230|18400|18230|18300|18230|353
1586782800000|2020-04-13 13:00:00|18400|18293|18300|18231|18400|18293|18300|18230|178
1586783100000|2020-04-13 13:05:00|18400|18250|18350|18280|18400|18280|18280|18250|261
1586783400000|2020-04-13 13:10:00|18335|18270|18350|18271|18400|18271|18335|18270|82
1586783700000|2020-04-13 13:15:00|18344|18280|18400|18270|18400|18280|18280|18270|424
1586784000000|2020-04-13 13:20:00|18380|18285|18460|18261|18460|18310|18292|18261|534
1586784300000|2020-04-13 13:25:00|18459|18264|18343|18230|18460|18264|18246|18230|2008
1586784600000|2020-04-13 13:30:00|18373|18265|18139|18113|18460|18265|18115|18100|91762
1586784900000|2020-04-13 13:35:00|18131|18112|18164|18135|18185|18152|18012|18000|40426
1586785200000|2020-04-13 13:40:00|18165|18163|18077|18053|18180|18171|18040|18020|47892
1586785500000|2020-04-13 13:45:00|18078|18056|18052|18037|18165|18122|18035|18001|22713
1586785800000|2020-04-13 13:50:00|18050|18029|18057|18036|18125|18112|18037|18020|26441
1586786100000|2020-04-13 13:55:00|18054|18037|17987|17957|18100|18072|17955|17935|16682
1586786400000|2020-04-13 14:00:00|17990|17956|18068|18046|18092|18058|17950|17943|24658
1586786700000|2020-04-13 14:05:00|18067|18045|18013|18001|18080|18061|17982|17970|17473
1586787000000|2020-04-13 14:10:00|18019|17988|17995|17961|18041|18036|17960|17951|22349
1586787300000|2020-04-13 14:15:00|17982|17960|17938|17925|17992|17980|17933|17924|27868
1586787600000|2020-04-13 14:20:00|17940|17927|17893|17881|17980|17952|17893|17881|22433
1586787900000|2020-04-13 14:25:00|17892|17882|17964|17945|17990|17971|17879|17866|21392
1586788200000|2020-04-13 14:30:00|17963|17940|17982|17965|17990|17980|17927|17906|19119
1586788500000|2020-04-13 14:35:00|17981|17966|17900|17883|17988|17975|17875|17866|16917
1586788800000|2020-04-13 14:40:00|17899|17877|17885|17871|17933|17904|17877|17862|13449
1586789100000|2020-04-13 14:45:00|17895|17875|17933|17919|17969|17950|17891|17875|24823
1586789400000|2020-04-13 14:50:00|17927|17925|17909|17893|17957|17942|17897|17888|16273
1586789700000|2020-04-13 14:55:00|17908|17894|17869|17861|17914|17906|17861|17860|17569
1586790000000|2020-04-13 15:00:00|17868|17863|17820|17810|17881|17868|17809|17800|25199
1586790300000|2020-04-13 15:05:00|17819|17811|17734|17721|17820|17813|17713|17705|40247
1586790600000|2020-04-13 15:10:00|17733|17725|17744|17739|17782|17768|17729|17722|34515
1586790900000|2020-04-13 15:15:00|17749|17740|17790|17778|17825|17803|17749|17740|28728
1586791200000|2020-04-13 15:20:00|17794|17779|17769|17760|17794|17784|17751|17749|27873
1586791500000|2020-04-13 15:25:00|17764|17755|17798|17784|17825|17812|17762|17751|17697
1586791800000|2020-04-13 15:30:00|17790|17788|17762|17754|17790|17788|17721|17718|24218
1586792100000|2020-04-13 15:35:00|17754|17753|17715|17701|17768|17755|17715|17701|13993
1586792400000|2020-04-13 15:40:00|17719|17709|17726|17714|17754|17745|17694|17685|13835
1586792700000|2020-04-13 15:45:00|17727|17713|17850|17835|17865|17846|17726|17713|27354
1586793000000|2020-04-13 15:50:00|17849|17842|17869|17854|17878|17864|17816|17800|14842
1586793300000|2020-04-13 15:55:00|17868|17855|17843|17829|17885|17873|17826|17820|13922
1586793600000|2020-04-13 16:00:00|17842|17830|17859|17853|17873|17860|17823|17820|13157
1586793900000|2020-04-13 16:05:00|17860|17852|17908|17898|17923|17906|17857|17850|19619
1586794200000|2020-04-13 16:10:00|17914|17899|17914|17905|17926|17911|17885|17875|18222
1586794500000|2020-04-13 16:15:00|17913|17906|17904|17896|17931|17926|17899|17890|13984
1586794800000|2020-04-13 16:20:00|17909|17904|17859|17851|17921|17905|17855|17850|17736
1586795100000|2020-04-13 16:25:00|17864|17856|17830|17810|17872|17866|17815|17802|26139
1586795400000|2020-04-13 16:30:00|17828|17815|17788|17781|17833|17821|17788|17779|33002
1586795700000|2020-04-13 16:35:00|17785|17778|17792|17778|17817|17809|17760|17752|14888
1586796000000|2020-04-13 16:40:00|17793|17787|17799|17792|17825|17814|17780|17772|18113
1586796300000|2020-04-13 16:45:00|17795|17790|17820|17812|17842|17829|17793|17777|14787
1586796600000|2020-04-13 16:50:00|17819|17811|17749|17734|17820|17811|17722|17720|17853
1586796900000|2020-04-13 16:55:00|17748|17741|17750|17740|17764|17749|17716|17702|24770
1586797200000|2020-04-13 17:00:00|17746|17733|17725|17718|17746|17733|17694|17689|20869
1586797500000|2020-04-13 17:05:00|17724|17722|17789|17776|17792|17777|17720|17708|9109
1586797800000|2020-04-13 17:10:00|17788|17775|17737|17728|17788|17780|17722|17710|10644
1586798100000|2020-04-13 17:15:00|17736|17729|17772|17767|17778|17771|17734|17722|12850
1586798400000|2020-04-13 17:20:00|17771|17768|17720|17715|17778|17771|17711|17702|19018
1586798700000|2020-04-13 17:25:00|17719|17714|17729|17721|17736|17726|17707|17702|13579
1586799000000|2020-04-13 17:30:00|17732|17719|17771|17764|17781|17773|17721|17716|12193
1586799300000|2020-04-13 17:35:00|17773|17762|17822|17814|17822|17814|17766|17758|16868
1586799600000|2020-04-13 17:40:00|17821|17813|17820|17812|17848|17836|17805|17802|17988
1586799900000|2020-04-13 17:45:00|17819|17819|17784|17779|17840|17834|17784|17772|13500
1586800200000|2020-04-13 17:50:00|17785|17781|17864|17856|17870|17857|17785|17781|18512
1586800500000|2020-04-13 17:55:00|17863|17857|17831|17823|17884|17873|17814|17810|12804
1586800800000|2020-04-13 18:00:00|17833|17822|17824|17814|17850|17842|17797|17786|10613
1586801100000|2020-04-13 18:05:00|17823|17815|17851|17835|17874|17858|17810|17806|13353
1586801400000|2020-04-13 18:10:00|17849|17836|17793|17780|17854|17836|17783|17776|16126
1586801700000|2020-04-13 18:15:00|17792|17781|17839|17831|17847|17835|17787|17780|11404
1586802000000|2020-04-13 18:20:00|17836|17830|17822|17814|17847|17834|17810|17800|13182
1586802300000|2020-04-13 18:25:00|17824|17815|17829|17818|17840|17829|17796|17789|9185
1586802600000|2020-04-13 18:30:00|17828|17817|17830|17822|17851|17842|17821|17812|13044
1586802900000|2020-04-13 18:35:00|17829|17816|17779|17770|17829|17822|17770|17763|11601
1586803200000|2020-04-13 18:40:00|17776|17768|17759|17752|17778|17771|17755|17750|13343
1586803500000|2020-04-13 18:45:00|17758|17751|17834|17822|17846|17841|17749|17736|17794
1586803800000|2020-04-13 18:50:00|17829|17821|17857|17843|17868|17850|17816|17810|22314
1586804100000|2020-04-13 18:55:00|17856|17845|17854|17845|17884|17869|17839|17820|10336
1586804400000|2020-04-13 19:00:00|17855|17846|17791|17777|17857|17850|17784|17766|12422
1586804700000|2020-04-13 19:05:00|17793|17779|17792|17783|17838|17828|17787|17779|11970
1586805000000|2020-04-13 19:10:00|17787|17782|17825|17816|17832|17820|17782|17770|15857
1586805300000|2020-04-13 19:15:00|17822|17804|17914|17906|17925|17910|17803|17795|17644
1586805600000|2020-04-13 19:20:00|17912|17909|17924|17910|17930|17912|17881|17871|18199
1586805900000|2020-04-13 19:25:00|17923|17909|17930|17921|17930|17921|17884|17880|21217
1586806200000|2020-04-13 19:30:00|17928|17918|17990|17984|17990|17984|17909|17893|27597
1586806500000|2020-04-13 19:35:00|17995|17987|18004|17994|18017|18007|17965|17950|30740
1586806800000|2020-04-13 19:40:00|18003|17996|18008|18001|18020|18008|17975|17968|22534
1586807100000|2020-04-13 19:45:00|18007|18000|18051|18042|18059|18051|17981|17970|47966
1586807400000|2020-04-13 19:50:00|18052|18051|18024|18016|18075|18052|17962|17950|62598
1586807700000|2020-04-13 19:55:00|18021|18015|18029|18013|18066|18061|17974|17965|118860
1586808000000|2020-04-13 20:00:00|18036|18028|18076|17950|18350|18028|18036|17700|58338
1586808300000|2020-04-13 20:05:00|18075|17951|18075|17950|18076|17951|18075|17950|25
1586808600000|2020-04-13 20:10:00|18076||18076||18076||18075||40002
1586808900000|2020-04-13 20:15:00|18075||18076||18076||18075||183
1586809500000|2020-04-13 20:25:00||17951||17950||17951||17950|1860
1586809800000|2020-04-13 20:30:00|18075|17951|18071|17976|18076|17979|17976|17950|790
1586810100000|2020-04-13 20:35:00|18072||18076||18076||18071||2
1586810400000|2020-04-13 20:40:00|18075|17986|18076|17976|18076|17986|18073|17976|144
1586810700000|2020-04-13 20:45:00|18075|17977|18075|17977|18076|17977|18075|17976|0
1586811000000|2020-04-13 20:50:00|18076|17976|18075|17977|18076|17977|18075|17976|6
1586811300000|2020-04-13 20:55:00|18073|17988|18068|17989|18074|17989|18068|17976|77
1586811600000|2020-04-13 21:00:00||17991||17991||17991||17991|5
1586811900000|2020-04-13 21:05:00|||||||||21
1586812200000|2020-04-13 21:10:00|||||||||144
1586812500000|2020-04-13 21:15:00|18070|18013|18070|18012|18070|18013|18070|18012|29
1586812800000|2020-04-13 21:20:00|||||||||2
1586813100000|2020-04-13 21:25:00|||||||||2
1586813400000|2020-04-13 21:30:00||18013||18012||18013||18012|16
1586813700000|2020-04-13 21:35:00|||||||||4
1586814300000|2020-04-13 21:45:00|||||||||4
1586814600000|2020-04-13 21:50:00|||||||||7
1586814900000|2020-04-13 21:55:00|||||||||111
1586815500000|2020-04-13 22:05:00|18076||18076||18076||18076||1054
1586815800000|2020-04-13 22:10:00||18014||18014||18014||18014|0
1586816100000|2020-04-13 22:15:00||18015||18015||18015||18015|0
1586816400000|2020-04-13 22:20:00|||||||||2
1586817300000|2020-04-13 22:35:00||18020||18015||18020||18015|20
1586817600000|2020-04-13 22:40:00|||||||||7
1586817900000|2020-04-13 22:45:00||18020||18020||18020||18015|0
1586818800000|2020-04-13 23:00:00|18100|18021|18100|18021|18100|18021|18100|18021|10
1586819100000|2020-04-13 23:05:00||18022||18022||18022||18022|0
1586819400000|2020-04-13 23:10:00|18130||18130||18130||18130||15
1586819700000|2020-04-13 23:15:00|||||||||1
1586820000000|2020-04-13 23:20:00|||||||||20
1586821500000|2020-04-13 23:45:00|||||||||1
1586822100000|2020-04-13 23:55:00||18050||18022||18050||18022|45
1586851200000|2020-04-14 08:00:00|18346|18104|18346|18150|18346|18150|18323|18080|0
1586851500000|2020-04-14 08:05:00|18380|18300|18322|18300|18380|18300|18322|18300|250
1586851800000|2020-04-14 08:10:00|18300|18255|18300|18270|18300|18270|18300|18255|450
1586852100000|2020-04-14 08:15:00|18429|18300|18480|18300|18480|18300|18429|18300|300
1586853300000|2020-04-14 08:35:00||18301||18301||18301||18301|0
1586853900000|2020-04-14 08:45:00||18300||18270||18300||18270|170
1586855100000|2020-04-14 09:05:00|18448||18448||18448||18448||0
1586855400000|2020-04-14 09:10:00||18271||18271||18271||18271|0
1586856300000|2020-04-14 09:25:00|18472|18270|18472|18273|18472|18273|18472|18270|0
1586857200000|2020-04-14 09:40:00|||||||||8
1586857500000|2020-04-14 09:45:00|||||||||6
1586859900000|2020-04-14 10:25:00|18410|18270|18400|18270|18410|18270|18400|18270|0
1586860200000|2020-04-14 10:30:00||18274||18274||18274||18274|0
1586860500000|2020-04-14 10:35:00|||||||||60
1586860800000|2020-04-14 10:40:00|18274|18270|18400|18270|18400|18270|18274|18270|150
1586861100000|2020-04-14 10:45:00|18350|18350|18400|18270|18400|18350|18350|18270|300
1586861400000|2020-04-14 10:50:00|18350|18178|18400|18208|18400|18208|18270|18170|829
1586861700000|2020-04-14 10:55:00|||||||||11
1586862000000|2020-04-14 11:00:00|18350|18198|18350|18198|18350|18198|18300|18198|93
1586862600000|2020-04-14 11:10:00|18346|18250|18336|18200|18346|18250|18336|18170|0
1586862900000|2020-04-14 11:15:00|18295|18219|18325|18201|18325|18300|18295|18200|280
1586863200000|2020-04-14 11:20:00|18315|18200|18315|18200|18340|18320|18315|18200|452
1586863500000|2020-04-14 11:25:00|18300|18199|18300|18205|18300|18205|18300|18199|150
1586863800000|2020-04-14 11:30:00|18315|18210|18315|18250|18315|18300|18315|18205|405
1586864100000|2020-04-14 11:35:00|18300|18252|18300|18252|18300|18252|18300|18252|0
1586864400000|2020-04-14 11:40:00|18315|18262|18315|18252|18315|18270|18315|18252|564
1586864700000|2020-04-14 11:45:00|18340|18260|18340|18269|18340|18269|18340|18252|77
1586865000000|2020-04-14 11:50:00||18267||18253||18267||18252|0
1586865300000|2020-04-14 11:55:00||18252||18250||18301||18250|21
1586865600000|2020-04-14 12:00:00|18300|18260|18310|18260|18340|18260|18300|18260|665
1586865900000|2020-04-14 12:05:00||18266||18266||18273||18266|39
1586866200000|2020-04-14 12:10:00|18308|18250|18350|18250|18350|18309|18308|18250|813
1586866500000|2020-04-14 12:15:00|18320|18252|18350|18310|18350|18310|18318|18250|348
1586866800000|2020-04-14 12:20:00|18349|18252|18347|18320|18349|18320|18347|18252|2708
1586867100000|2020-04-14 12:25:00|18345|18324|18344|18324|18345|18324|18344|18324|159
1586867400000|2020-04-14 12:30:00|18345|18340|18400|18344|18400|18347|18345|18250|1695
1586867700000|2020-04-14 12:35:00|18344|18250|18344|18300|18400|18344|18296|18250|1110
1586868000000|2020-04-14 12:40:00|18339|18252|18400|18253|18400|18253|18322|18252|336
1586868300000|2020-04-14 12:45:00|18325|18268|18400|18255|18400|18286|18325|18253|675
1586868600000|2020-04-14 12:50:00||18256||18256||18256||18255|2
1586868900000|2020-04-14 12:55:00|18399|18310|18400|18255|18400|18310|18399|18255|147
1586869200000|2020-04-14 13:00:00||18266||18350||18350||18255|85
1586869500000|2020-04-14 13:05:00|18394|18358|18372|18350|18395|18390|18372|18350|258
1586869800000|2020-04-14 13:10:00|18395|18355|18390|18350|18395|18355|18390|18350|160
1586870100000|2020-04-14 13:15:00|18395||18400||18400||18395||752
1586870400000|2020-04-14 13:20:00|18396|18359|18410|18350|18410|18359|18396|18350|158
1586870700000|2020-04-14 13:25:00|18400|18365|18400|18365|18400|18365|18387|18365|911
1586871000000|2020-04-14 13:30:00|18383|18350|18398|18377|18400|18395|18304|18281|109293
1586871300000|2020-04-14 13:35:00|18397|18376|18294|18275|18447|18421|18271|18270|41618
1586871600000|2020-04-14 13:40:00|18293|18273|18359|18339|18390|18380|18273|18255|36400
1586871900000|2020-04-14 13:45:00|18358|18340|18371|18351|18420|18396|18322|18306|26185
1586872200000|2020-04-14 13:50:00|18373|18370|18341|18317|18399|18386|18340|18310|20213
1586872500000|2020-04-14 13:55:00|18342|18325|18371|18347|18385|18375|18331|18312|19905
1586872800000|2020-04-14 14:00:00|18379|18348|18251|18244|18379|18349|18243|18229|26349
1586873100000|2020-04-14 14:05:00|18250|18245|18320|18311|18339|18334|18246|18231|24584
1586873400000|2020-04-14 14:10:00|18321|18312|18294|18286|18340|18331|18290|18271|25421
1586873700000|2020-04-14 14:15:00|18295|18287|18351|18341|18375|18363|18283|18280|36147
1586874000000|2020-04-14 14:20:00|18350|18342|18330|18321|18356|18352|18311|18303|27555
1586874300000|2020-04-14 14:25:00|18333|18323|18347|18336|18361|18347|18282|18276|31967
1586874600000|2020-04-14 14:30:00|18345|18340|18294|18278|18355|18350|18293|18278|26096
1586874900000|2020-04-14 14:35:00|18296|18290|18308|18297|18340|18328|18278|18265|24426
1586875200000|2020-04-14 14:40:00|18309|18298|18415|18400|18416|18402|18309|18298|24950
1586875500000|2020-04-14 14:45:00|18416|18401|18416|18402|18450|18445|18384|18370|20252
1586875800000|2020-04-14 14:50:00|18419|18404|18359|18346|18427|18420|18359|18346|21545
1586876100000|2020-04-14 14:55:00|18358|18341|18330|18316|18367|18354|18313|18309|16779
1586876400000|2020-04-14 15:00:00|18329|18318|18254|18238|18357|18344|18239|18227|23312
1586876700000|2020-04-14 15:05:00|18252|18239|18276|18263|18277|18263|18189|18181|24038
1586877000000|2020-04-14 15:10:00|18280|18264|18246|18228|18297|18280|18200|18196|15029
1586877300000|2020-04-14 15:15:00|18245|18229|18232|18223|18269|18264|18230|18215|14018
1586877600000|2020-04-14 15:20:00|18233|18224|18312|18300|18320|18309|18233|18223|11609
1586877900000|2020-04-14 15:25:00|18313|18301|18289|18280|18348|18341|18274|18263|17087
1586878200000|2020-04-14 15:30:00|18290|18281|18400|18384|18400|18384|18289|18281|23105
1586878500000|2020-04-14 15:35:00|18393|18385|18374|18370|18396|18388|18350|18338|15598
1586878800000|2020-04-14 15:40:00|18373|18359|18417|18402|18420|18419|18347|18334|27232
1586879100000|2020-04-14 15:45:00|18416|18406|18359|18353|18416|18406|18358|18345|17824
1586879400000|2020-04-14 15:50:00|18360|18354|18320|18313|18385|18368|18311|18305|17872
1586879700000|2020-04-14 15:55:00|18319|18312|18271|18263|18325|18317|18259|18250|18531
1586880000000|2020-04-14 16:00:00|18274|18268|18348|18337|18362|18357|18271|18268|17367
1586880300000|2020-04-14 16:05:00|18347|18339|18345|18339|18355|18352|18331|18327|10785
1586880600000|2020-04-14 16:10:00|18346|18337|18323|18315|18348|18337|18310|18304|12491
1586880900000|2020-04-14 16:15:00|18325|18316|18330|18319|18360|18357|18310|18297|23299
1586881200000|2020-04-14 16:20:00|18332|18320|18345|18341|18376|18364|18332|18320|14664
1586881500000|2020-04-14 16:25:00|18346|18342|18360|18355|18365|18359|18338|18330|14342
1586881800000|2020-04-14 16:30:00|18362|18356|18366|18358|18375|18367|18343|18333|20941
1586882100000|2020-04-14 16:35:00|18369|18362|18350|18339|18395|18386|18347|18338|12866
1586882400000|2020-04-14 16:40:00|18351|18344|18367|18358|18395|18377|18351|18344|11498
1586882700000|2020-04-14 16:45:00|18368|18359|18361|18357|18389|18382|18348|18344|13297
1586883000000|2020-04-14 16:50:00|18367|18358|18370|18364|18384|18372|18351|18342|11208
1586883300000|2020-04-14 16:55:00|18369|18367|18362|18351|18388|18382|18355|18348|11579
1586883600000|2020-04-14 17:00:00|18357|18349|18318|18310|18363|18355|18301|18297|11393
1586883900000|2020-04-14 17:05:00|18311|18308|18312|18305|18328|18318|18297|18290|13464
1586884200000|2020-04-14 17:10:00|18317|18302|18341|18334|18352|18340|18307|18296|11965
1586884500000|2020-04-14 17:15:00|18340|18332|18307|18297|18342|18334|18301|18296|14760
1586884800000|2020-04-14 17:20:00|18306|18298|18350|18343|18372|18360|18306|18298|24412
1586885100000|2020-04-14 17:25:00|18346|18344|18344|18336|18352|18347|18334|18320|19140
1586885400000|2020-04-14 17:30:00|18339|18337|18356|18340|18372|18368|18338|18331|18410
1586885700000|2020-04-14 17:35:00|18355|18341|18333|18326|18358|18349|18321|18316|11996
1586886000000|2020-04-14 17:40:00|18332|18327|18337|18332|18354|18341|18321|18314|13237
1586886300000|2020-04-14 17:45:00|18340|18335|18368|18362|18375|18366|18337|18332|16182
1586886600000|2020-04-14 17:50:00|18365|18363|18373|18366|18375|18370|18357|18349|16434
1586886900000|2020-04-14 17:55:00|18374|18370|18357|18353|18382|18377|18357|18350|10412
1586887200000|2020-04-14 18:00:00|18356|18350|18315|18306|18361|18358|18311|18303|18460
1586887500000|2020-04-14 18:05:00|18312|18307|18307|18304|18322|18313|18301|18293|12880
1586887800000|2020-04-14 18:10:00|18312|18305|18338|18332|18344|18340|18312|18304|16427
1586888100000|2020-04-14 18:15:00|18339|18333|18366|18355|18369|18363|18326|18317|33152
1586888400000|2020-04-14 18:20:00|18360|18356|18375|18370|18390|18386|18358|18349|18972
1586888700000|2020-04-14 18:25:00|18377|18371|18336|18329|18377|18371|18332|18327|21207
1586889000000|2020-04-14 18:30:00|18337|18331|18350|18345|18361|18351|18318|18312|21104
1586889300000|2020-04-14 18:35:00|18349|18344|18342|18336|18365|18360|18336|18328|12570
1586889600000|2020-04-14 18:40:00|18343|18337|18347|18338|18368|18357|18339|18326|26222
1586889900000|2020-04-14 18:45:00|18348|18339|18336|18327|18358|18352|18324|18315|14615
1586890200000|2020-04-14 18:50:00|18337|18329|18349|18344|18370|18362|18335|18327|18264
1586890500000|2020-04-14 18:55:00|18355|18345|18365|18359|18373|18368|18348|18344|16586
1586890800000|2020-04-14 19:00:00|18370|18358|18348|18341|18370|18359|18328|18319|23317
1586891100000|2020-04-14 19:05:00|18347|18340|18339|18327|18347|18341|18327|18319|15708
1586891400000|2020-04-14 19:10:00|18335|18331|18271|18255|18344|18339|18264|18250|82552
1586891700000|2020-04-14 19:15:00|18270|18256|18249|18245|18270|18260|18210|18202|66820
1586892000000|2020-04-14 19:20:00|18253|18244|18296|18294|18300|18298|18214|18208|53145
1586892300000|2020-04-14 19:25:00|18295|18293|18349|18343|18350|18347|18293|18283|56569
1586892600000|2020-04-14 19:30:00|18348|18340|18351|18346|18377|18366|18328|18319|64332
1586892900000|2020-04-14 19:35:00|18346|18344|18326|18317|18353|18344|18303|18300|38082
1586893200000|2020-04-14 19:40:00|18329|18318|18322|18317|18353|18343|18318|18313|31336
1586893500000|2020-04-14 19:45:00|18323|18318|18343|18340|18350|18348|18320|18317|45463
1586893800000|2020-04-14 19:50:00|18344|18342|18382|18376|18409|18393|18329|18320|131587
1586894100000|2020-04-14 19:55:00|18386|18377|18407|18392|18432|18426|18359|18353|139198
1586894400000|2020-04-14 20:00:00|18399|18389|18500|18375|18500|18400|18399|18200|61334
1586894700000|2020-04-14 20:05:00|18499||18437||18499||18437||89
1586895000000|2020-04-14 20:10:00|||||||||23
1586895300000|2020-04-14 20:15:00|||||||||3501
1586895600000|2020-04-14 20:20:00|||||||||1824
1586895900000|2020-04-14 20:25:00|||||||||251
1586896200000|2020-04-14 20:30:00|18400|18376|18400|18375|18400|18376|18400|18375|1831
1586896500000|2020-04-14 20:35:00|18437|18436|18437|18376|18437|18436|18437|18375|625
1586896800000|2020-04-14 20:40:00||18352||18370||18370||18352|92
1586897100000|2020-04-14 20:45:00||18353||18353||18353||18352|6
1586897400000|2020-04-14 20:50:00|||||||||9
1586897700000|2020-04-14 20:55:00||18352||18356||18356||18352|500
1586898000000|2020-04-14 21:00:00|18400|18355|18437|18355|18437|18356|18400|18355|377
1586898300000|2020-04-14 21:05:00||18356||18356||18356||18355|1
1586898600000|2020-04-14 21:10:00||18361||18361||18361||18361|11
1586898900000|2020-04-14 21:15:00|||||||||3
1586899200000|2020-04-14 21:20:00|||||||||5
1586899800000|2020-04-14 21:30:00|18400|18400|18437|18400|18437|18400|18400|18400|212
1586900100000|2020-04-14 21:35:00|||||||||35
1586900400000|2020-04-14 21:40:00|||||||||30
1586900700000|2020-04-14 21:45:00|||||||||2
1586901000000|2020-04-14 21:50:00|18425|18401|18425|18401|18425|18401|18425|18401|6
1586901300000|2020-04-14 21:55:00|18437|18425|18437|18425|18437|18425|18437|18425|230
1586901600000|2020-04-14 22:00:00|18425|18401|18425|18401|18437|18425|18425|18401|321
1586901900000|2020-04-14 22:05:00|||||||||56
1586902200000|2020-04-14 22:10:00||18400||18400||18400||18400|20
1586902500000|2020-04-14 22:15:00|||||||||110
1586903100000|2020-04-14 22:25:00||18401||18401||18401||18401|0
1586904000000|2020-04-14 22:40:00|||||||||20
1586904900000|2020-04-14 22:55:00|||||||||25
1586905500000|2020-04-14 23:05:00||18400||18249||18400||18249|0
1586906400000|2020-04-14 23:20:00|||||||||6
1586907000000|2020-04-14 23:30:00|18399|18250|18410|18250|18425|18250|18399|18249|43
1586907300000|2020-04-14 23:35:00|18403|18253|18410|18250|18420|18253|18403|18250|20
1586908500000|2020-04-14 23:55:00|18420|18382|18420|18382|18420|18382|18399|18382|126
1586937600000|2020-04-15 08:00:00|18330|18240|18330|18240|18330|18240|18330|18240|0
1586938500000|2020-04-15 08:15:00|18336||18358||18358||18336||0
1586938800000|2020-04-15 08:20:00|18292||18292||18292||18292||15
1586939100000|2020-04-15 08:25:00|18283||18283||18283||18283||0
1586939400000|2020-04-15 08:30:00|||||||||135
1586939700000|2020-04-15 08:35:00|||||||||33
1586940000000|2020-04-15 08:40:00|18272||18272||18272||18272||0
1586940300000|2020-04-15 08:45:00||18207||18211||18223||18207|0
1586940600000|2020-04-15 08:50:00||18207||18228||18229||18203|0
1586940900000|2020-04-15 08:55:00||18229||17993||18234||17992|0
1586941200000|2020-04-15 09:00:00|18197|18221|18272|17993|18272|18226|18197|17992|252
1586941500000|2020-04-15 09:05:00|18173|17992|18272|18129|18272|18221|18173|17992|125
1586941800000|2020-04-15 09:10:00|18200|17992|18270|17992|18388|18158|18198|17992|200
1586942100000|2020-04-15 09:15:00|18246|18033|18200|18123|18270|18166|18200|17992|0
1586942400000|2020-04-15 09:20:00||18166||18123||18190||18123|0
1586942700000|2020-04-15 09:25:00||18191||18126||18196||18123|1
1586943000000|2020-04-15 09:30:00||17992||17992||18141||17992|0
1586943300000|2020-04-15 09:35:00||18144||17992||18146||17992|0
1586943600000|2020-04-15 09:40:00||18134||17992||18137||17992|0
1586943900000|2020-04-15 09:45:00||18129||17992||18137||17992|0
1586944200000|2020-04-15 09:50:00|18191|18137|18200|17992|18200|18141|18191|17992|0
1586944500000|2020-04-15 09:55:00|18189|18136|18090|17993|18200|18139|18090|17992|445
1586944800000|2020-04-15 10:00:00|18122|17992|18200|17992|18200|18128|18090|17992|644
1586945100000|2020-04-15 10:05:00|18195|18127|18200|17992|18200|18127|18189|17992|0
1586945400000|2020-04-15 10:10:00|18176|18113|18169|18121|18200|18122|18169|17992|0
1586945700000|2020-04-15 10:15:00|18189|17992|18184|18115|18200|18122|18169|17992|63
1586946000000|2020-04-15 10:20:00|18200|17992|18160|18114|18200|18115|18157|17992|0
1586946300000|2020-04-15 10:25:00||18068||17992||18115||17992|0
1586946600000|2020-04-15 10:30:00|18158|18096|18160|17992|18160|18097|18150|17992|0
1586946900000|2020-04-15 10:35:00|18147|17993|18160|17993|18160|18077|18143|17992|0
1586947200000|2020-04-15 10:40:00|18145|17992|18160|17992|18160|18080|18145|17992|1
1586947500000|2020-04-15 10:45:00|18148|18071|18148|18095|18148|18095|18141|17992|3
1586947800000|2020-04-15 10:50:00|18146|17992|18149|18095|18149|18101|18146|17992|0
1586948100000|2020-04-15 10:55:00|18145|17992|18149|18097|18149|18097|18145|17992|0
1586948400000|2020-04-15 11:00:00|18137|17992|18200|18140|18200|18140|18137|17992|1282
1586948700000|2020-04-15 11:05:00|18199|18132|18200|18103|18200|18132|18138|18102|137
1586949000000|2020-04-15 11:10:00|18138|18118|18200|18120|18200|18121|18099|18097|720
1586949300000|2020-04-15 11:15:00||18121||18120||18121||18120|109
1586949600000|2020-04-15 11:20:00|18161|18142|18200|18100|18200|18142|18120|18097|726
1586949900000|2020-04-15 11:25:00||18123||18133||18135||18097|5
1586950200000|2020-04-15 11:30:00|18188|18144|18200|18133|18200|18144|18188|18133|252
1586950500000|2020-04-15 11:35:00|18187|18131|18200|18131|18200|18131|18133|18131|825
1586950800000|2020-04-15 11:40:00|18158|18100|18170|18041|18200|18170|18131|18003|1116
1586951100000|2020-04-15 11:45:00|18150|18042|18132|18057|18150|18109|18132|18003|20
1586951400000|2020-04-15 11:50:00|18150|18069|18122|18057|18150|18081|18077|18057|825
1586951700000|2020-04-15 11:55:00|18114|18077|18122|18060|18122|18081|18114|18057|293
1586952000000|2020-04-15 12:00:00|18114|18077|18100|18060|18200|18077|18100|18057|1340
1586952300000|2020-04-15 12:05:00|18200|18068|18199|18043|18200|18068|18100|18043|702
1586952600000|2020-04-15 12:10:00|18190|18047|18123|18047|18199|18047|18100|18047|76
1586952900000|2020-04-15 12:15:00|18057|18043|18100|18043|18123|18043|18048|18043|547
1586953200000|2020-04-15 12:20:00|18099||18043||18099||18043||457
1586953500000|2020-04-15 12:25:00||18030||18003||18030||18003|491
1586953800000|2020-04-15 12:30:00|18035|18005|17978|17950|18043|18005|17978|17950|637
1586954100000|2020-04-15 12:35:00|18043|17955|18025|17955|18043|17955|17960|17955|734
1586954400000|2020-04-15 12:40:00|18020|17968|18025|17975|18025|18001|18020|17968|775
1586954700000|2020-04-15 12:45:00|18001|18005|18025|17950|18025|18005|17976|17933|711
1586955000000|2020-04-15 12:50:00|18043|17985|18000|17945|18043|17985|17975|17900|719
1586955300000|2020-04-15 12:55:00|17990|17900|18000|17950|18000|17950|17946|17900|765
1586955600000|2020-04-15 13:00:00|17946|17918|17946|17900|18000|17918|17946|17900|798
1586955900000|2020-04-15 13:05:00|18000|17906|18000|17948|18000|17948|18000|17906|185
1586956200000|2020-04-15 13:10:00|18178|17965|18077|17906|18178|17991|18022|17906|431
1586956500000|2020-04-15 13:15:00|18050|17990|18000|17920|18050|17990|18000|17920|70
1586956800000|2020-04-15 13:20:00|17995|17906|18000|17925|18000|17965|17995|17906|588
1586957100000|2020-04-15 13:25:00|17950|17927|18000|17850|18000|17950|17912|17850|4414
1586957400000|2020-04-15 13:30:00|17950|17866|17999|17956|18099|18075|17867|17850|115850
1586957700000|2020-04-15 13:35:00|17998|17950|18096|18078|18100|18095|17964|17941|17021
1586958000000|2020-04-15 13:40:00|18095|18055|17911|17882|18095|18071|17875|17863|57937
1586958300000|2020-04-15 13:45:00|17910|17883|17930|17910|17987|17975|17894|17882|16532
1586958600000|2020-04-15 13:50:00|17929|17906|17887|17875|17964|17948|17882|17875|18772
1586958900000|2020-04-15 13:55:00|17886|17876|17978|17936|17984|17958|17815|17810|38738
1586959200000|2020-04-15 14:00:00|17977|17934|17893|17877|17979|17960|17883|17875|26429
1586959500000|2020-04-15 14:05:00|17894|17885|17988|17981|17990|17982|17889|17877|25986
1586959800000|2020-04-15 14:10:00|17987|17969|17914|17901|17988|17980|17908|17900|30958
1586960100000|2020-04-15 14:15:00|17913|17902|17851|17843|17921|17911|17847|17843|32713
1586960400000|2020-04-15 14:20:00|17852|17845|17803|17796|17878|17861|17790|17784|43827
1586960700000|2020-04-15 14:25:00|17804|17795|17870|17855|17870|17858|17769|17755|30393
1586961000000|2020-04-15 14:30:00|17869|17853|17902|17892|17921|17912|17855|17845|38522
1586961300000|2020-04-15 14:35:00|17897|17891|17820|17814|17897|17891|17793|17780|24810
1586961600000|2020-04-15 14:40:00|17821|17815|17828|17818|17860|17852|17808|17791|31860
1586961900000|2020-04-15 14:45:00|17827|17825|17824|17817|17850|17842|17811|17801|31041
1586962200000|2020-04-15 14:50:00|17826|17818|17824|17810|17839|17827|17788|17780|35917
1586962500000|2020-04-15 14:55:00|17823|17809|17814|17806|17848|17839|17808|17797|27222
1586962800000|2020-04-15 15:00:00|17809|17800|17835|17829|17837|17831|17786|17780|29605
1586963100000|2020-04-15 15:05:00|17838|17828|17811|17807|17838|17835|17807|17800|28028
1586963400000|2020-04-15 15:10:00|17814|17808|17777|17773|17825|17821|17776|17772|40984
1586963700000|2020-04-15 15:15:00|17781|17774|17763|17752|17788|17786|17753|17750|29793
1586964000000|2020-04-15 15:20:00|17762|17751|17742|17736|17768|17759|17738|17735|38094
1586964300000|2020-04-15 15:25:00|17741|17735|17759|17743|17777|17766|17728|17724|24561
1586964600000|2020-04-15 15:30:00|17758|17744|17850|17843|17855|17850|17747|17743|41908
1586964900000|2020-04-15 15:35:00|17849|17845|17818|17814|17871|17859|17810|17802|19045
1586965200000|2020-04-15 15:40:00|17817|17807|17792|17787|17823|17820|17789|17785|15935
1586965500000|2020-04-15 15:45:00|17791|17785|17766|17762|17830|17819|17763|17757|19596
1586965800000|2020-04-15 15:50:00|17768|17764|17833|17823|17850|17845|17760|17757|27592
1586966100000|2020-04-15 15:55:00|17838|17825|17790|17785|17846|17841|17790|17780|14556
1586966400000|2020-04-15 16:00:00|17791|17786|17810|17806|17818|17811|17776|17773|30520
1586966700000|2020-04-15 16:05:00|17811|17807|17775|17769|17811|17808|17770|17762|16960
1586967000000|2020-04-15 16:10:00|17776|17770|17785|17780|17791|17780|17751|17745|23540
1586967300000|2020-04-15 16:15:00|17783|17781|17774|17766|17795|17790|17765|17757|16670
1586967600000|2020-04-15 16:20:00|17775|17771|17811|17805|17830|17822|17775|17771|23642
1586967900000|2020-04-15 16:25:00|17810|17801|17802|17799|17822|17813|17767|17762|22106
1586968200000|2020-04-15 16:30:00|17801|17794|17794|17788|17804|17794|17771|17766|25136
1586968500000|2020-04-15 16:35:00|17795|17789|17779|17769|17812|17805|17769|17765|22236
1586968800000|2020-04-15 16:40:00|17778|17770|17829|17822|17829|17825|17766|17755|17557
1586969100000|2020-04-15 16:45:00|17828|17823|17829|17826|17838|17826|17792|17787|20337
1586969400000|2020-04-15 16:50:00|17828|17825|17842|17837|17862|17858|17828|17820|29577
1586969700000|2020-04-15 16:55:00|17841|17836|17848|17840|17849|17845|17815|17801|30956
1586970000000|2020-04-15 17:00:00|17843|17838|17851|17848|17851|17848|17826|17819|21951
1586970300000|2020-04-15 17:05:00|17850|17846|17863|17858|17874|17871|17840|17830|15361
1586970600000|2020-04-15 17:10:00|17861|17861|17903|17898|17908|17899|17861|17858|52336
1586970900000|2020-04-15 17:15:00|17900|17897|17929|17923|17950|17941|17883|17882|34996
1586971200000|2020-04-15 17:20:00|17928|17920|17886|17881|17928|17922|17882|17874|25060
1586971500000|2020-04-15 17:25:00|17887|17882|17861|17853|17897|17894|17845|17834|26953
1586971800000|2020-04-15 17:30:00|17860|17854|17870|17865|17870|17867|17841|17835|21624
1586972100000|2020-04-15 17:35:00|17872|17867|17821|17816|17883|17881|17821|17808|22971
1586972400000|2020-04-15 17:40:00|17822|17808|17845|17841|17868|17862|17822|17808|20238
1586972700000|2020-04-15 17:45:00|17847|17840|17853|17847|17882|17877|17828|17814|23482
1586973000000|2020-04-15 17:50:00|17854|17848|17855|17850|17877|17870|17842|17832|21757
1586973300000|2020-04-15 17:55:00|17856|17851|17874|17868|17874|17868|17846|17836|22155
1586973600000|2020-04-15 18:00:00|17875|17869|17877|17868|17913|17907|17871|17866|38528
1586973900000|2020-04-15 18:05:00|17878|17869|17843|17836|17878|17876|17838|17827|23563
1586974200000|2020-04-15 18:10:00|17849|17833|17823|17820|17849|17835|17803|17801|42189
1586974500000|2020-04-15 18:15:00|17827|17821|17823|17821|17832|17828|17805|17801|28558
1586974800000|2020-04-15 18:20:00|17821|17820|17838|17828|17864|17859|17820|17815|41087
1586975100000|2020-04-15 18:25:00|17835|17830|17846|17840|17846|17840|17810|17807|22320
1586975400000|2020-04-15 18:30:00|17853|17844|17878|17871|17880|17877|17833|17821|34530
1586975700000|2020-04-15 18:35:00|17875|17868|17862|17860|17886|17881|17855|17845|29892
1586976000000|2020-04-15 18:40:00|17861|17858|17826|17822|17862|17858|17823|17815|31244
1586976300000|2020-04-15 18:45:00|17827|17824|17828|17821|17833|17828|17801|17792|35166
1586976600000|2020-04-15 18:50:00|17827|17820|17830|17826|17830|17826|17797|17792|26462
1586976900000|2020-04-15 18:55:00|17832|17828|17860|17856|17883|17880|17832|17826|32134
1586977200000|2020-04-15 19:00:00|17859|17855|17835|17828|17878|17874|17832|17822|36770
1586977500000|2020-04-15 19:05:00|17836|17832|17815|17808|17839|17837|17804|17800|26350
1586977800000|2020-04-15 19:10:00|17812|17810|17809|17805|17815|17813|17800|17799|35393
1586978100000|2020-04-15 19:15:00|17810|17806|17845|17840|17851|17846|17804|17803|41998
1586978400000|2020-04-15 19:20:00|17844|17843|17818|17816|17869|17863|17813|17808|24678
1586978700000|2020-04-15 19:25:00|17817|17813|17794|17789|17820|17818|17770|17765|53294
1586979000000|2020-04-15 19:30:00|17793|17787|17803|17798|17810|17804|17769|17765|43686
1586979300000|2020-04-15 19:35:00|17802|17799|17823|17820|17841|17839|17792|17789|37388
1586979600000|2020-04-15 19:40:00|17824|17821|17790|17788|17828|17825|17767|17765|61197
1586979900000|2020-04-15 19:45:00|17793|17789|17777|17773|17812|17802|17768|17765|78076
1586980200000|2020-04-15 19:50:00|17778|17777|17743|17740|17788|17782|17743|17740|100265
1586980500000|2020-04-15 19:55:00|17744|17742|17778|17766|17783|17774|17743|17740|172518
1586980800000|2020-04-15 20:00:00|17777|17753|17894|17770|17900|17770|17767|17740|64926
1586981100000|2020-04-15 20:05:00|17824|17750|17854|17780|17854|17780|17784|17750|14075
1586981400000|2020-04-15 20:10:00|||||||||143
1586981700000|2020-04-15 20:15:00|17858|17800|17800|17780|17858|17800|17800|17780|46917
1586982000000|2020-04-15 20:20:00|17799|17781|17799|17781|17799|17781|17799|17781|142
1586982300000|2020-04-15 20:25:00|17800|17785|17799|17781|17800|17786|17799|17781|250
1586982600000|2020-04-15 20:30:00|17798|17780|17784|17780|17798|17780|17784|17780|4077
1586982900000|2020-04-15 20:35:00|17783|17778|17781|17778|17799|17778|17781|17778|630
1586983200000|2020-04-15 20:40:00|17799|17783|17800|17778|17800|17784|17799|17778|307
1586983500000|2020-04-15 20:45:00|17848|17769|17848|17769|17848|17769|17848|17769|550
1586983800000|2020-04-15 20:50:00|17784||17778||17784||17778||263
1586984100000|2020-04-15 20:55:00|||||||||130
1586984400000|2020-04-15 21:00:00|||||||||188
1586984700000|2020-04-15 21:05:00|||||||||8
1586985000000|2020-04-15 21:10:00||17773||17769||17773||17769|4
1586985300000|2020-04-15 21:15:00|||||||||22
1586985600000|2020-04-15 21:20:00|||||||||9
1586985900000|2020-04-15 21:25:00||17740||17740||17740||17740|21
1586986200000|2020-04-15 21:30:00|||||||||31
1586986800000|2020-04-15 21:40:00|17784||17784||17784||17784||35
1586987100000|2020-04-15 21:45:00|||||||||1
1586987400000|2020-04-15 21:50:00|||||||||7
1586987700000|2020-04-15 21:55:00|||||||||56
1586988000000|2020-04-15 22:00:00|17848||17848||17848||17848||0
1586988300000|2020-04-15 22:05:00||17778||17778||17778||17778|4
1586988600000|2020-04-15 22:10:00|17782|17740|17778|17740|17782|17740|17778|17740|348
1586988900000|2020-04-15 22:15:00|17770|17701|17770|17700|17770|17717|17770|17700|602
1586989200000|2020-04-15 22:20:00|||||||||200
1586989500000|2020-04-15 22:25:00|||||||||20
1586989800000|2020-04-15 22:30:00|17769||17769||17769||17769||5
1586990100000|2020-04-15 22:35:00|17765||17765||17765||17765||5
1586990400000|2020-04-15 22:40:00|17764||17764||17764||17764||9
1586990700000|2020-04-15 22:45:00|17763|17699|17760|17699|17763|17699|17707|17699|231
1586991000000|2020-04-15 22:50:00|17763|17700|17755|17700|17763|17700|17755|17700|2
1586991300000|2020-04-15 22:55:00||17691||17691||17691||17691|28
1586991600000|2020-04-15 23:00:00|||||||||53
1586991900000|2020-04-15 23:05:00|17754|17700|17755|17698|17755|17700|17754|17698|100
1586992200000|2020-04-15 23:10:00|17763|17692|17755|17692|17763|17698|17755|17692|188
1586992500000|2020-04-15 23:15:00|17763||17763||17763||17763||30
1586992800000|2020-04-15 23:20:00||17700||17700||17700||17700|100
1586993100000|2020-04-15 23:25:00||17692||17692||17692||17692|0
1586993700000|2020-04-15 23:35:00|17750||17750||17750||17750||150
1586994000000|2020-04-15 23:40:00|||||||||4
1586994300000|2020-04-15 23:45:00|||||||||16
1586994900000|2020-04-15 23:55:00|||||||||39
1587024000000|2020-04-16 08:00:00|18017|17797|17977|17797|18017|17914|17943|17776|0
1587024300000|2020-04-16 08:05:00|17996|17857|18040|17818|18040|17871|17940|17797|228
1587024600000|2020-04-16 08:10:00|18018|17868|17977|17818|18018|17874|17946|17818|0
1587024900000|2020-04-16 08:15:00|18018|17819|17977|17813|18018|17881|17946|17813|0
1587025200000|2020-04-16 08:20:00|18018|17885|17977|17813|18018|17889|17958|17813|0
1587025500000|2020-04-16 08:25:00|17958|17878|17976|17813|18201|17878|17956|17813|45
1587025800000|2020-04-16 08:30:00|17963|17893|17976|17813|17977|17903|17962|17813|12
1587026100000|2020-04-16 08:35:00|17977|17898|17972|17813|17977|17906|17968|17813|0
1587026400000|2020-04-16 08:40:00|17971|17901|17971|17813|17977|17905|17963|17813|0
1587026700000|2020-04-16 08:45:00|17977|17900|17977|17813|18201|17902|17962|17813|0
1587027000000|2020-04-16 08:50:00|18201|17814|17977|17813|18201|17903|17968|17813|0
1587027300000|2020-04-16 08:55:00|17970|17902|18201|17813|18201|17908|17968|17813|0
1587027600000|2020-04-16 09:00:00|17997|17814|17964|17813|18201|17910|17943|17813|127
1587027900000|2020-04-16 09:05:00|17977|17814|17958|17813|17977|17877|17951|17813|0
1587028200000|2020-04-16 09:10:00|17957|17869|17977|17813|17977|17899|17954|17813|10
1587028500000|2020-04-16 09:15:00|17976|17814|17976|17813|17976|17923|17976|17813|0
1587028800000|2020-04-16 09:20:00||17921||17840||17924||17813|5
1587029100000|2020-04-16 09:25:00|17975|17841|17955|17840|17976|17917|17948|17840|113
1587029400000|2020-04-16 09:30:00|17954|17841|17977|17879|18201|17885|17926|17840|100
1587029700000|2020-04-16 09:35:00|17948|17878|18200|17841|18201|17892|17948|17840|0
1587030000000|2020-04-16 09:40:00|17977|17840|18201|17840|18201|17880|17959|17840|0
1587030300000|2020-04-16 09:45:00|17977|17904|17976|17882|18201|17905|17960|17840|0
1587030600000|2020-04-16 09:50:00|17977|17873|18000|17874|18201|17909|17971|17873|0
1587030900000|2020-04-16 09:55:00|18201|17873|17977|17873|18201|17923|17976|17873|0
1587031200000|2020-04-16 10:00:00|17976|17924|17976|17873|17977|17927|17972|17873|53
1587031500000|2020-04-16 10:05:00|17969|17900|17971|17873|18201|17915|17963|17873|23
1587031800000|2020-04-16 10:10:00|17974|17874|17966|17874|18000|17910|17966|17873|0
1587032100000|2020-04-16 10:15:00|18000|17919|17974|17873|18000|17919|17965|17873|0
1587032400000|2020-04-16 10:20:00|17973|17878|17973|17873|17973|17892|17971|17873|0
1587032700000|2020-04-16 10:25:00|17986|17897|18000|17873|18201|17920|17980|17873|0
1587033000000|2020-04-16 10:30:00|17998|17917|18200|17908|18201|17918|17995|17840|135
1587033300000|2020-04-16 10:35:00|17998|17913|18200|17910|18201|17914|17994|17908|0
1587033600000|2020-04-16 10:40:00|18201|17908|18200|17908|18201|17923|17988|17908|100
1587033900000|2020-04-16 10:45:00|18201|17918|18200|17908|18201|17937|17994|17908|0
1587034200000|2020-04-16 10:50:00|18201|17909|18200|17840|18201|17947|17998|17840|110
1587034500000|2020-04-16 10:55:00|18007|17841|18201|17841|18201|17931|18004|17840|238
1587034800000|2020-04-16 11:00:00|17980|17911|17977|17914|17980|17917|17954|17911|305
1587035100000|2020-04-16 11:05:00|17916|17911|17977|17914|17977|17926|17916|17911|1104
1587035400000|2020-04-16 11:10:00|17974|17915|17974|17921|17977|17925|17958|17914|6
1587035700000|2020-04-16 11:15:00|17977|17922|17973|17914|17977|17922|17965|17914|350
1587036000000|2020-04-16 11:20:00|17977|17916|17957|17914|17977|17916|17957|17914|0
1587036300000|2020-04-16 11:25:00|17935|17920|17935|17921|17935|17921|17935|17920|0
1587036600000|2020-04-16 11:30:00|17920|17911|17920|17846|17935|17920|17911|17840|2094
1587036900000|2020-04-16 11:35:00|17916|17860|17906|17875|17920|17875|17900|17860|67
1587037200000|2020-04-16 11:40:00|17887|17860|17895|17860|17906|17860|17887|17860|153
1587037500000|2020-04-16 11:45:00||17864||17880||17880||17864|58
1587037800000|2020-04-16 11:50:00|17906|17874|17920|17860|17935|17874|17906|17860|530
1587038100000|2020-04-16 11:55:00|17935|17861|17924|17861|17935|17861|17913|17860|0
1587038400000|2020-04-16 12:00:00|17925|17860|17935|17860|17935|17906|17924|17860|175
1587038700000|2020-04-16 12:05:00|17932|17863|17934|17840|17935|17876|17880|17840|463
1587039000000|2020-04-16 12:10:00|17935|17854|17935|17840|17935|17900|17932|17840|52
1587039300000|2020-04-16 12:15:00|17890|17813|17890|17813|17890|17840|17818|17813|957
1587039600000|2020-04-16 12:20:00||17814||17814||17814||17814|129
1587039900000|2020-04-16 12:25:00|17935|17840|17935|17840|17935|17840|17935|17840|0
1587040200000|2020-04-16 12:30:00|17901|17857|17974|17840|17977|17857|17901|17840|414
1587040500000|2020-04-16 12:35:00|17977|17918|17976|17906|17977|17922|17976|17906|255
1587040800000|2020-04-16 12:40:00|17977|17905|17925|17880|17977|17922|17921|17880|702
1587041100000|2020-04-16 12:45:00|17947|17900|17920|17797|17947|17900|17871|17784|3342
1587041400000|2020-04-16 12:50:00|17899|17798|17899|17810|17899|17850|17899|17797|412
1587041700000|2020-04-16 12:55:00|17900|17858|17941|17858|17977|17879|17900|17858|70
1587042000000|2020-04-16 13:00:00|17940|17840|17941|17858|17941|17907|17907|17807|628
1587042300000|2020-04-16 13:05:00||17807||17911||17911||17807|196
1587042600000|2020-04-16 13:10:00|17977|17895|17977|17950|17977|17950|17976|17895|596
1587042900000|2020-04-16 13:15:00|17971|17896|17967|17900|17977|17901|17957|17896|1242
1587043200000|2020-04-16 13:20:00|17977|17896|17950|17797|17977|17896|17917|17797|1514
1587043500000|2020-04-16 13:25:00|17900|17782|17950|17650|17977|17800|17726|17650|2693
1587043800000|2020-04-16 13:30:00|17651|17700|17393|17369|17950|17702|17393|17366|183963
1587044100000|2020-04-16 13:35:00|17398|17392|17313|17283|17484|17449|17284|17272|122556
1587044400000|2020-04-16 13:40:00|17312|17289|17428|17418|17437|17423|17308|17283|118602
1587044700000|2020-04-16 13:45:00|17429|17424|17250|17242|17438|17434|17241|17227|91820
1587045000000|2020-04-16 13:50:00|17245|17238|17338|17327|17359|17347|17237|17227|87086
1587045300000|2020-04-16 13:55:00|17342|17330|17288|17274|17343|17339|17273|17261|62238
1587045600000|2020-04-16 14:00:00|17279|17269|17289|17283|17310|17305|17251|17240|84186
1587045900000|2020-04-16 14:05:00|17290|17286|17343|17335|17407|17401|17282|17278|52524
1587046200000|2020-04-16 14:10:00|17342|17336|17378|17364|17379|17375|17301|17289|33162
1587046500000|2020-04-16 14:15:00|17377|17357|17433|17410|17479|17471|17377|17357|44167
1587046800000|2020-04-16 14:20:00|17431|17419|17528|17522|17529|17523|17416|17409|105971
1587047100000|2020-04-16 14:25:00|17529|17523|17577|17571|17581|17579|17519|17506|43683
1587047400000|2020-04-16 14:30:00|17576|17568|17545|17536|17590|17581|17527|17515|20580
1587047700000|2020-04-16 14:35:00|17546|17535|17545|17538|17645|17632|17535|17527|130292
1587048000000|2020-04-16 14:40:00|17552|17539|17589|17569|17639|17626|17520|17512|18701
1587048300000|2020-04-16 14:45:00|17588|17580|17685|17669|17688|17673|17554|17541|39393
1587048600000|2020-04-16 14:50:00|17684|17666|17700|17690|17700|17690|17657|17649|43586
1587048900000|2020-04-16 14:55:00|17705|17694|17704|17696|17720|17709|17667|17657|50345
1587049200000|2020-04-16 15:00:00|17708|17700|17627|17614|17720|17710|17599|17585|57980
1587049500000|2020-04-16 15:05:00|17626|17615|17656|17641|17690|17678|17613|17606|27960
1587049800000|2020-04-16 15:10:00|17651|17646|17568|17558|17659|17649|17568|17550|31242
1587050100000|2020-04-16 15:15:00|17567|17559|17640|17626|17650|17642|17554|17550|33611
1587050400000|2020-04-16 15:20:00|17641|17631|17617|17608|17650|17643|17602|17592|32181
1587050700000|2020-04-16 15:25:00|17616|17609|17624|17612|17691|17679|17596|17592|37210
1587051000000|2020-04-16 15:30:00|17623|17617|17621|17611|17640|17629|17592|17588|27206
1587051300000|2020-04-16 15:35:00|17625|17612|17599|17593|17640|17633|17598|17590|21327
1587051600000|2020-04-16 15:40:00|17601|17597|17602|17593|17630|17623|17593|17590|21694
1587051900000|2020-04-16 15:45:00|17603|17594|17608|17601|17620|17613|17585|17580|19412
1587052200000|2020-04-16 15:50:00|17607|17605|17750|17736|17750|17736|17607|17600|25372
1587052500000|2020-04-16 15:55:00|17741|17737|17807|17798|17814|17798|17741|17736|25597
1587052800000|2020-04-16 16:00:00|17809|17802|17753|17747|17829|17821|17734|17721|28843
1587053100000|2020-04-16 16:05:00|17752|17742|17707|17698|17752|17742|17701|17698|31868
1587053400000|2020-04-16 16:10:00|17715|17706|17727|17720|17747|17744|17706|17698|15546
1587053700000|2020-04-16 16:15:00|17726|17718|17690|17672|17733|17726|17671|17652|38232
1587054000000|2020-04-16 16:20:00|17686|17668|17643|17631|17692|17685|17637|17626|38767
1587054300000|2020-04-16 16:25:00|17640|17632|17621|17616|17660|17644|17609|17600|17965
1587054600000|2020-04-16 16:30:00|17624|17608|17566|17549|17624|17608|17543|17530|14845
1587054900000|2020-04-16 16:35:00|17567|17553|17587|17570|17587|17576|17533|17520|17441
1587055200000|2020-04-16 16:40:00|17580|17562|17598|17593|17600|17595|17561|17550|29023
1587055500000|2020-04-16 16:45:00|17599|17598|17595|17590|17614|17603|17579|17566|21440
1587055800000|2020-04-16 16:50:00|17600|17589|17603|17598|17635|17628|17590|17580|11447
1587056100000|2020-04-16 16:55:00|17602|17592|17619|17614|17658|17652|17588|17580|18719
1587056400000|2020-04-16 17:00:00|17622|17615|17613|17607|17649|17641|17597|17583|21187
1587056700000|2020-04-16 17:05:00|17614|17608|17647|17630|17666|17650|17605|17598|24972
1587057000000|2020-04-16 17:10:00|17646|17631|17647|17642|17660|17652|17635|17626|14645
1587057300000|2020-04-16 17:15:00|17646|17638|17663|17659|17663|17659|17600|17599|40835
1587057600000|2020-04-16 17:20:00|17662|17658|17721|17705|17728|17718|17658|17648|22613
1587057900000|2020-04-16 17:25:00|17720|17703|17742|17739|17750|17742|17707|17696|23090
1587058200000|2020-04-16 17:30:00|17743|17736|17736|17728|17750|17748|17731|17723|15185
1587058500000|2020-04-16 17:35:00|17735|17729|17682|17678|17750|17740|17681|17672|20538
1587058800000|2020-04-16 17:40:00|17686|17679|17727|17721|17727|17721|17686|17678|22786
1587059100000|2020-04-16 17:45:00|17735|17722|17722|17714|17747|17736|17718|17709|7902
1587059400000|2020-04-16 17:50:00|17718|17711|17632|17623|17735|17729|17630|17623|14393
1587059700000|2020-04-16 17:55:00|17633|17625|17650|17642|17663|17653|17624|17616|27082
1587060000000|2020-04-16 18:00:00|17649|17643|17680|17670|17681|17674|17613|17605|27943
1587060300000|2020-04-16 18:05:00|17681|17671|17763|17740|17772|17760|17667|17659|21736
1587060600000|2020-04-16 18:10:00|17764|17741|17795|17788|17795|17788|17752|17737|19222
1587060900000|2020-04-16 18:15:00|17796|17793|17808|17800|17841|17827|17795|17789|25237
1587061200000|2020-04-16 18:20:00|17809|17801|17814|17806|17826|17818|17785|17782|25767
1587061500000|2020-04-16 18:25:00|17816|17798|17799|17790|17827|17816|17794|17790|21253
1587061800000|2020-04-16 18:30:00|17798|17792|17842|17835|17850|17845|17797|17790|36953
1587062100000|2020-04-16 18:35:00|17845|17836|17861|17848|17900|17888|17836|17827|24446
1587062400000|2020-04-16 18:40:00|17858|17849|17861|17854|17865|17859|17833|17827|17871
1587062700000|2020-04-16 18:45:00|17860|17855|17868|17862|17868|17864|17851|17843|42629
1587063000000|2020-04-16 18:50:00|17870|17863|17866|17859|17880|17874|17825|17813|23873
1587063300000|2020-04-16 18:55:00|17867|17861|17867|17860|17888|17882|17858|17851|24191
1587063600000|2020-04-16 19:00:00|17863|17856|17858|17857|17881|17867|17836|17830|15979
1587063900000|2020-04-16 19:05:00|17857|17851|17854|17848|17883|17873|17843|17830|18092
1587064200000|2020-04-16 19:10:00|17853|17849|17888|17880|17906|17899|17847|17845|30229
1587064500000|2020-04-16 19:15:00|17889|17881|17914|17906|17915|17908|17864|17854|26480
1587064800000|2020-04-16 19:20:00|17913|17905|17902|17894|17914|17905|17869|17862|22717
1587065100000|2020-04-16 19:25:00|17901|17892|17925|17918|17928|17920|17874|17859|25814
1587065400000|2020-04-16 19:30:00|17927|17921|17973|17966|17980|17977|17923|17912|45936
1587065700000|2020-04-16 19:35:00|17977|17967|17947|17944|17977|17973|17927|17924|45299
1587066000000|2020-04-16 19:40:00|17946|17942|17931|17929|17969|17963|17929|17920|68901
1587066300000|2020-04-16 19:45:00|17932|17930|17930|17927|17947|17940|17925|17916|127029
1587066600000|2020-04-16 19:50:00|17933|17933|17969|17967|17985|17983|17933|17927|166611
1587066900000|2020-04-16 19:55:00|17968|17964|17951|17950|17995|17988|17951|17950|259749
1587067200000|2020-04-16 20:00:00|17954|17937|18000|17950|18000|17950|17954|17500|489543
1587067500000|2020-04-16 20:05:00|17966||17962||17966||17962||563
1587067800000|2020-04-16 20:10:00|17966|17951|17978|17951|18000|17951|17966|17951|3
1587068100000|2020-04-16 20:15:00|17975||17969||17978||17969||2994
1587068400000|2020-04-16 20:20:00|17978||17978||17978||17959||755213
1587068700000|2020-04-16 20:25:00|17957||17978||17978||17953||749
1587069000000|2020-04-16 20:30:00|||||||||59534
1587069300000|2020-04-16 20:35:00|18000|17952|18000|17952|18000|17952|18000|17952|251
1587069600000|2020-04-16 20:40:00|18020|17986|18192|17986|18192|18093|18020|17986|1475
1587069900000|2020-04-16 20:45:00|18190|17952|18192|18093|18192|18129|18190|17952|246
1587070200000|2020-04-16 20:50:00|18200|18161|18200|18001|18200|18161|18200|17952|592
1587070500000|2020-04-16 20:55:00||18015||18020||18192||18015|512
1587070800000|2020-04-16 21:00:00|18201|18040|18350|18020|18350|18297|18201|18020|1036
1587071100000|2020-04-16 21:05:00|18339|18021|18350|18015|18350|18295|18339|18015|129
1587071400000|2020-04-16 21:10:00|18378|18201|18378|18350|18378|18350|18378|18015|873
1587071700000|2020-04-16 21:15:00|18350|18015|18500|18015|18500|18399|18350|18015|1588
1587072000000|2020-04-16 21:20:00|18487|18400|18425|18030|18500|18435|18425|18015|302
1587072300000|2020-04-16 21:25:00||18035||18100||18100||18035|200
1587072600000|2020-04-16 21:30:00|18500|18035|18600|18475|18600|18491|18415|18035|1948
1587072900000|2020-04-16 21:35:00|18500|18415|18624|18514|18624|18600|18500|18050|747
1587073200000|2020-04-16 21:40:00|18800|18350|18850|18800|18850|18800|18700|18350|977
1587073500000|2020-04-16 21:45:00|18900|18850|18890|18850|18900|18850|18850|18800|976
1587073800000|2020-04-16 21:50:00|18900|18800|18800|18650|18900|18850|18800|18615|2591
1587074100000|2020-04-16 21:55:00|18790|18670|18800|18650|18800|18700|18700|18650|389
1587074400000|2020-04-16 22:00:00||18700||18700||18700||18700|50
1587074700000|2020-04-16 22:05:00||18750||18750||18750||18750|169
1587075000000|2020-04-16 22:10:00|18750|18700|18700|18600|18800|18700|18700|18500|2785
1587075300000|2020-04-16 22:15:00|18699||18700||18700||18679||571
1587075600000|2020-04-16 22:20:00|18638|18550|18626|18600|18750|18697|18626|18550|1827
1587075900000|2020-04-16 22:25:00|18679|18636|18725|18500|18725|18652|18648|18500|2072
1587076200000|2020-04-16 22:30:00|18700|18690|18700|18500|18700|18690|18700|18500|293
1587076500000|2020-04-16 22:35:00|18690|18510|18700|18600|18700|18600|18690|18510|239
1587076800000|2020-04-16 22:40:00|18725|18515|18750|18516|18750|18516|18683|18515|662
1587077100000|2020-04-16 22:45:00|18650|18520|18700|18520|18750|18650|18650|18516|782
1587077400000|2020-04-16 22:50:00|18680||18680||18750||18680||70
1587077700000|2020-04-16 22:55:00|18750|18600|18650|18601|18750|18601|18650|18600|234
1587078000000|2020-04-16 23:00:00|18750|18520|18620|18520|18750|18650|18620|18520|960
1587078300000|2020-04-16 23:05:00|18700|18650|18700|18650|18700|18650|18700|18650|225
1587078600000|2020-04-16 23:10:00|18750|18700|18750|18700|18750|18743|18750|18650|707
1587078900000|2020-04-16 23:15:00|18698|18651|18725|18650|18750|18651|18698|18650|406
1587079200000|2020-04-16 23:20:00||18700||18700||18700||18650|255
1587079500000|2020-04-16 23:25:00||18650||18650||18650||18650|142
1587079800000|2020-04-16 23:30:00|18700|18610|18724|18610|18725|18610|18700|18610|405
1587080100000|2020-04-16 23:35:00|18725|18615|18725|18660|18725|18660|18700|18615|754
1587080400000|2020-04-16 23:40:00||18670||18660||18670||18660|643
1587080700000|2020-04-16 23:45:00|18750|18615|18650|18587|18750|18615|18650|18587|682
1587081000000|2020-04-16 23:50:00||18501||18501||18501||18501|470
1587081300000|2020-04-16 23:55:00||18510||18550||18555||18510|159
1587110400000|2020-04-17 08:00:00|18576|18345|18598|18431|18598|18431|18409|18345|227
1587110700000|2020-04-17 08:05:00|18506|18435|18643|18489|18643|18489|18506|18435|93
1587111000000|2020-04-17 08:10:00|18510|18435|18620|18435|18693|18435|18509|18435|182
1587111300000|2020-04-17 08:15:00|18505||18460||18620||18460||0
1587111600000|2020-04-17 08:20:00|||||||||3
1587112500000|2020-04-17 08:35:00||18440||18440||18440||18440|4
1587112800000|2020-04-17 08:40:00|18491|18442|18624|18446|18647|18448|18460|18440|1207
1587113100000|2020-04-17 08:45:00|18519|18440|18646|18440|18647|18460|18516|18440|35
1587113400000|2020-04-17 08:50:00|18647||18646||18647||18533||0
1587113700000|2020-04-17 08:55:00|18542|18497|18624|18440|18646|18531|18542|18440|0
1587114000000|2020-04-17 09:00:00|18625|18525|18603|18440|18646|18525|18501|18440|335
1587114300000|2020-04-17 09:05:00|18517||18604||18646||18514||75
1587114600000|2020-04-17 09:10:00|18603|18494|18645|18526|18646|18526|18603|18440|0
1587114900000|2020-04-17 09:15:00|18646|18500|18617|18526|18646|18536|18617|18440|39
1587115200000|2020-04-17 09:20:00|18628|18500|18606|18526|18646|18534|18606|18440|0
1587115500000|2020-04-17 09:25:00||18532||18560||18560||18440|0
1587115800000|2020-04-17 09:30:00|18646|18569|18646|18561|18646|18571|18646|18560|432
1587116100000|2020-04-17 09:35:00||18570||18561||18580||18561|0
1587116400000|2020-04-17 09:40:00||18579||18561||18585||18561|2
1587116700000|2020-04-17 09:45:00|18620|18560|18646|18560|18646|18568|18620|18560|4
1587117000000|2020-04-17 09:50:00||18572||18596||18596||18560|0
1587117900000|2020-04-17 10:05:00||18599||18596||18599||18596|0
1587118200000|2020-04-17 10:10:00||18606||18596||18608||18596|0
1587118500000|2020-04-17 10:15:00||18601||18610||18610||18596|0
1587119100000|2020-04-17 10:25:00|||||||||35
1587119700000|2020-04-17 10:35:00||18596||18600||18600||18596|500
1587120300000|2020-04-17 10:45:00|||||||||200
1587120900000|2020-04-17 10:55:00||18601||18600||18606||18600|0
1587121200000|2020-04-17 11:00:00|18645|18604|18645|18600|18645|18613|18645|18600|232
1587121500000|2020-04-17 11:05:00|18646|18630|18645|18560|18646|18630|18600|18560|967
1587121800000|2020-04-17 11:10:00|18643|18564|18643|18560|18643|18587|18633|18560|159
1587122100000|2020-04-17 11:15:00|18627|18564|18646|18560|18646|18617|18627|18560|243
1587122400000|2020-04-17 11:20:00|18645|18561|18625|18560|18646|18561|18625|18560|0
1587122700000|2020-04-17 11:25:00|18646|18564|18646|18580|18646|18593|18646|18560|20
1587123000000|2020-04-17 11:30:00|18642|18560|18627|18600|18642|18600|18627|18560|20
1587123300000|2020-04-17 11:35:00|18600|18567|18616|18610|18627|18610|18600|18560|258
1587123600000|2020-04-17 11:40:00|18600|18580|18600|18560|18600|18580|18600|18560|390
1587123900000|2020-04-17 11:45:00|18616|18572|18616|18565|18616|18600|18616|18560|393
1587124200000|2020-04-17 11:50:00|18627|18600|18646|18600|18646|18624|18624|18560|889
1587124500000|2020-04-17 11:55:00|18660|18610|18680|18620|18685|18650|18660|18600|1942
1587124800000|2020-04-17 12:00:00|18668|18621|18680|18629|18680|18639|18659|18620|1257
1587125100000|2020-04-17 12:05:00|18685|18620|18685|18588|18685|18632|18658|18560|895
1587125400000|2020-04-17 12:10:00||18613||18605||18613||18588|6
1587125700000|2020-04-17 12:15:00|18649|18588|18685|18600|18685|18600|18580|18560|1209
1587126300000|2020-04-17 12:25:00|18654|18604|18660|18560|18685|18620|18654|18560|556
1587126600000|2020-04-17 12:30:00|18652|18561|18660|18561|18660|18561|18652|18561|110
1587126900000|2020-04-17 12:35:00|18685|18588|18600|18571|18694|18592|18600|18560|575
1587127200000|2020-04-17 12:40:00||18575||18571||18575||18571|241
1587127500000|2020-04-17 12:45:00||18572||18571||18577||18571|105
1587127800000|2020-04-17 12:50:00|18586||18585||18600||18585||85
1587128100000|2020-04-17 12:55:00|18600||18585||18600||18585||137
1587128400000|2020-04-17 13:00:00|18574|18563|18574|18560|18574|18563|18574|18560|1150
1587128700000|2020-04-17 13:05:00|18568|18540|18571|18540|18600|18555|18550|18540|1602
1587129000000|2020-04-17 13:10:00|18550|18501|18584|18443|18600|18571|18550|18440|1751
1587129300000|2020-04-17 13:15:00|18585|18501|18550|18450|18600|18520|18501|18440|887
1587129600000|2020-04-17 13:20:00|18530|18460|18500|18455|18550|18492|18468|18378|2182
1587129900000|2020-04-17 13:25:00|18490|18410|18500|18132|18500|18410|18251|18131|4195
1587130200000|2020-04-17 13:30:00|18483|18200|18372|18346|18483|18376|18188|18120|383545
1587130500000|2020-04-17 13:35:00|18373|18369|18407|18395|18450|18444|18328|18310|141628
1587130800000|2020-04-17 13:40:00|18404|18400|18282|18265|18410|18406|18213|18200|159906
1587131100000|2020-04-17 13:45:00|18281|18273|18245|18232|18350|18335|18245|18215|69392
1587131400000|2020-04-17 13:50:00|18252|18241|18248|18240|18276|18266|18212|18200|127731
1587131700000|2020-04-17 13:55:00|18247|18241|18200|18192|18288|18273|18190|18178|151190
1587132000000|2020-04-17 14:00:00|18202|18193|18201|18192|18230|18230|18153|18139|54802
1587132300000|2020-04-17 14:05:00|18202|18197|18208|18199|18247|18232|18172|18166|83528
1587132600000|2020-04-17 14:10:00|18220|18200|18164|18147|18234|18225|18128|18120|42492
1587132900000|2020-04-17 14:15:00|18173|18151|18111|18100|18173|18165|18107|18100|39110
1587133200000|2020-04-17 14:20:00|18106|18088|18163|18145|18199|18186|18076|18059|56052
1587133500000|2020-04-17 14:25:00|18154|18144|18112|18100|18154|18145|18105|18092|33089
1587133800000|2020-04-17 14:30:00|18106|18101|18080|18072|18143|18133|18070|18064|134418
1587134100000|2020-04-17 14:35:00|18076|18070|18068|18061|18104|18093|18027|18017|148035
1587134400000|2020-04-17 14:40:00|18070|18062|18138|18133|18142|18133|18054|18042|98966
1587134700000|2020-04-17 14:45:00|18134|18129|18052|18042|18139|18129|18033|18023|188148
1587135000000|2020-04-17 14:50:00|18051|18034|18172|18158|18172|18158|18050|18034|19289
1587135300000|2020-04-17 14:55:00|18171|18160|18123|18115|18180|18172|18121|18115|24533
1587135600000|2020-04-17 15:00:00|18122|18117|18126|18122|18171|18167|18118|18111|44821
1587135900000|2020-04-17 15:05:00|18125|18120|18128|18118|18164|18154|18102|18086|23572
1587136200000|2020-04-17 15:10:00|18119|18100|18164|18157|18170|18160|18109|18100|16404
1587136500000|2020-04-17 15:15:00|18161|18158|18136|18129|18185|18175|18099|18089|25458
1587136800000|2020-04-17 15:20:00|18135|18128|18167|18154|18188|18179|18127|18122|13075
1587137100000|2020-04-17 15:25:00|18166|18150|18145|18133|18166|18155|18112|18103|14219
1587137400000|2020-04-17 15:30:00|18142|18134|18181|18174|18191|18185|18140|18132|27282
1587137700000|2020-04-17 15:35:00|18180|18175|18155|18147|18187|18182|18138|18125|25893
1587138000000|2020-04-17 15:40:00|18161|18148|18098|18090|18165|18160|18096|18088|24759
1587138300000|2020-04-17 15:45:00|18103|18095|18128|18118|18128|18121|18091|18084|33632
1587138600000|2020-04-17 15:50:00|18124|18113|18131|18126|18150|18143|18100|18090|20177
1587138900000|2020-04-17 15:55:00|18129|18125|18168|18161|18172|18161|18115|18101|22532
1587139200000|2020-04-17 16:00:00|18172|18167|18164|18155|18177|18170|18134|18123|39696
1587139500000|2020-04-17 16:05:00|18167|18157|18134|18128|18188|18178|18134|18128|28875
1587139800000|2020-04-17 16:10:00|18133|18123|18148|18141|18162|18153|18124|18121|15091
1587140100000|2020-04-17 16:15:00|18156|18145|18140|18133|18174|18164|18134|18132|42025
1587140400000|2020-04-17 16:20:00|18139|18130|18135|18128|18153|18146|18117|18109|12372
1587140700000|2020-04-17 16:25:00|18134|18129|18147|18140|18158|18154|18119|18112|13718
1587141000000|2020-04-17 16:30:00|18146|18141|18142|18134|18167|18159|18130|18124|14384
1587141300000|2020-04-17 16:35:00|18141|18135|18188|18182|18192|18186|18140|18134|15206
1587141600000|2020-04-17 16:40:00|18185|18180|18199|18191|18215|18208|18182|18180|20393
1587141900000|2020-04-17 16:45:00|18202|18192|18227|18221|18228|18222|18186|18182|18393
1587142200000|2020-04-17 16:50:00|18228|18225|18235|18224|18247|18238|18224|18217|17848
1587142500000|2020-04-17 16:55:00|18232|18222|18217|18211|18233|18230|18208|18204|10221
1587142800000|2020-04-17 17:00:00|18215|18210|18261|18255|18268|18262|18205|18203|25018
1587143100000|2020-04-17 17:05:00|18260|18256|18260|18253|18275|18272|18253|18243|15769
1587143400000|2020-04-17 17:10:00|18259|18255|18248|18244|18263|18260|18242|18235|11967
1587143700000|2020-04-17 17:15:00|18247|18243|18280|18273|18284|18276|18245|18243|25174
1587144000000|2020-04-17 17:20:00|18276|18268|18261|18257|18282|18274|18251|18247|12174
1587144300000|2020-04-17 17:25:00|18265|18259|18254|18247|18294|18286|18253|18247|13628
1587144600000|2020-04-17 17:30:00|18255|18251|18267|18264|18289|18284|18255|18251|12049
1587144900000|2020-04-17 17:35:00|18269|18265|18297|18283|18310|18302|18261|18257|39547
1587145200000|2020-04-17 17:40:00|18296|18284|18294|18289|18300|18294|18280|18270|15877
1587145500000|2020-04-17 17:45:00|18290|18290|18240|18235|18290|18290|18239|18230|12745
1587145800000|2020-04-17 17:50:00|18243|18238|18264|18260|18273|18263|18240|18231|13858
1587146100000|2020-04-17 17:55:00|18263|18261|18286|18281|18287|18282|18262|18254|15400
1587146400000|2020-04-17 18:00:00|18285|18280|18219|18212|18289|18281|18211|18204|17388
1587146700000|2020-04-17 18:05:00|18216|18214|18238|18232|18244|18237|18214|18206|16824
1587147000000|2020-04-17 18:10:00|18237|18228|18211|18203|18240|18237|18197|18188|15612
1587147300000|2020-04-17 18:15:00|18212|18210|18241|18236|18246|18240|18200|18194|13671
1587147600000|2020-04-17 18:20:00|18240|18231|18261|18256|18277|18272|18237|18231|14198
1587147900000|2020-04-17 18:25:00|18259|18257|18253|18248|18273|18268|18248|18238|6796
1587148200000|2020-04-17 18:30:00|18250|18247|18249|18245|18256|18247|18229|18222|9218
1587148500000|2020-04-17 18:35:00|18248|18242|18253|18250|18257|18252|18207|18201|25951
1587148800000|2020-04-17 18:40:00|18252|18248|18262|18251|18273|18269|18239|18231|24425
1587149100000|2020-04-17 18:45:00|18261|18252|18283|18279|18289|18281|18246|18240|29394
1587149400000|2020-04-17 18:50:00|18284|18276|18249|18241|18290|18285|18242|18237|28178
1587149700000|2020-04-17 18:55:00|18248|18243|18312|18305|18312|18307|18247|18243|19043
1587150000000|2020-04-17 19:00:00|18310|18306|18341|18338|18349|18345|18304|18301|25561
1587150300000|2020-04-17 19:05:00|18340|18337|18383|18380|18383|18380|18333|18328|34207
1587150600000|2020-04-17 19:10:00|18384|18379|18418|18413|18421|18419|18379|18374|39318
1587150900000|2020-04-17 19:15:00|18415|18414|18451|18444|18456|18451|18413|18411|51572
1587151200000|2020-04-17 19:20:00|18450|18445|18380|18378|18452|18449|18377|18371|26127
1587151500000|2020-04-17 19:25:00|18379|18377|18424|18420|18425|18423|18377|18373|32229
1587151800000|2020-04-17 19:30:00|18423|18421|18448|18444|18485|18479|18421|18419|56195
1587152100000|2020-04-17 19:35:00|18449|18445|18501|18498|18516|18513|18448|18445|52121
1587152400000|2020-04-17 19:40:00|18503|18499|18543|18539|18546|18542|18503|18499|68346
1587152700000|2020-04-17 19:45:00|18544|18540|18567|18564|18598|18593|18538|18534|83200
1587153000000|2020-04-17 19:50:00|18639|18612|18636|18629|18683|18680|18611|18590|146961
1587153300000|2020-04-17 19:55:00|18631|18630|18610|18599|18640|18637|18579|18573|226381
1587153600000|2020-04-17 20:00:00|18600|18597|18700|18550|18700|18597|18600|18550|21597
1587153900000|2020-04-17 20:05:00|18640||18600||18640||18600||13
1587154200000|2020-04-17 20:10:00|18640|18560|18700|18566|18700|18650|18640|18550|712
1587154500000|2020-04-17 20:15:00|18610|18550|18610|18550|18610|18550|18610|18550|206
1587154800000|2020-04-17 20:20:00|18590|18534|18610|18550|18610|18550|18580|18451|411
1587155100000|2020-04-17 20:25:00|18550|18513|18610|18540|18610|18540|18550|18513|9568
1587155400000|2020-04-17 20:30:00|||||||||1
1587155700000|2020-04-17 20:35:00|||||||||8
1587156000000|2020-04-17 20:40:00|18609||18609||18610||18609||274
1587156300000|2020-04-17 20:45:00|||||||||305
1587156600000|2020-04-17 20:50:00|18610|18552|18609|18541|18610|18554|18609|18540|50
1587156900000|2020-04-17 20:55:00||18560||18560||18560||18560|6
1587369600000|2020-04-20 08:00:00|21605|15500|18740|18551|21605|18714|18740|15500|101
1587369900000|2020-04-20 08:05:00|18731|18651|18740|18551|18740|18658|18727|18551|50
1587370200000|2020-04-20 08:10:00|18650|18579|18633|18551|18650|18579|18633|18551|58
1587370500000|2020-04-20 08:15:00||18578||18551||18592||18551|0
1587370800000|2020-04-20 08:20:00|18590|18588|18650|18551|18650|18593|18590|18551|703
1587371100000|2020-04-20 08:25:00|18649|18528|18650|17755|18650|18528|18603|17755|873
1587371400000|2020-04-20 08:30:00|18619|17799|18619|18425|18650|18440|18521|17755|30
1587371700000|2020-04-20 08:35:00|18650|18439|18619|18440|18650|18440|18519|18424|200
1587372000000|2020-04-20 08:40:00||18445||18484||18484||18445|1
1587372300000|2020-04-20 08:45:00|18610|18485|18610|18502|18610|18502|18610|18485|0
1587372600000|2020-04-20 08:50:00||18506||18518||18518||18506|0
1587372900000|2020-04-20 08:55:00||18512||18537||18537||18512|0
1587373200000|2020-04-20 09:00:00||18542||18548||18548||18542|0
1587373500000|2020-04-20 09:05:00||18550||18546||18550||18537|1
1587373800000|2020-04-20 09:10:00||18547||18543||18547||18542|0
1587374100000|2020-04-20 09:15:00||18531||18537||18549||18531|0
1587374400000|2020-04-20 09:20:00||18535||18541||18541||18535|0
1587374700000|2020-04-20 09:25:00||18531||18542||18543||18531|0
1587375000000|2020-04-20 09:30:00|18604|18538|18610|18511|18610|18564|18604|18511|22
1587375300000|2020-04-20 09:35:00|18550|18547|18610|18511|18610|18554|18550|18511|100
1587375600000|2020-04-20 09:40:00||18532||18511||18532||18511|0
1587375900000|2020-04-20 09:45:00||18529||18511||18529||18511|0
1587376200000|2020-04-20 09:50:00||18527||18511||18540||18511|0
1587376500000|2020-04-20 09:55:00|18587|18517|18610|18424|18610|18517|18579|18424|1085
1587376800000|2020-04-20 10:00:00|18583|18451|18590|18451|18610|18460|18520|18451|60
1587377100000|2020-04-20 10:05:00|18519||18510||18590||18508||0
1587377400000|2020-04-20 10:10:00|18509||18510||18510||18507||0
1587377700000|2020-04-20 10:15:00|18502||18508||18590||18501||0
1587378000000|2020-04-20 10:20:00|18499|18424|18500|18424|18508|18424|18498|18424|0
1587378300000|2020-04-20 10:25:00|18474|18435|18500|18424|18500|18439|18474|18424|32
1587378600000|2020-04-20 10:30:00||18433||18424||18435||18424|0
1587378900000|2020-04-20 10:35:00|18480|18462|18500|18424|18500|18462|18480|18424|0
1587379200000|2020-04-20 10:40:00|18491|18430|18500|18424|18500|18430|18490|18424|105
1587379800000|2020-04-20 10:50:00|18479|18425|18500|18424|18500|18425|18475|18424|0
1587380100000|2020-04-20 10:55:00|18472||18500||18500||18472||0
1587380400000|2020-04-20 11:00:00|18474|18431|18475|18431|18500|18431|18450|18431|626
1587380700000|2020-04-20 11:05:00|18500|18424|18500|18424|18500|18424|18431|18424|100
1587381000000|2020-04-20 11:10:00|18453|18411|18500|18201|18500|18411|18452|18200|458
1587381300000|2020-04-20 11:15:00|18318|18200|18500|18201|18500|18300|18315|18200|305
1587381600000|2020-04-20 11:20:00|18360|18247|18500|18201|18500|18247|18322|18200|1
1587381900000|2020-04-20 11:25:00|18420|18200|18395|18258|18500|18258|18318|18200|5
1587382200000|2020-04-20 11:30:00|18400|18257|18400|18288|18400|18375|18371|18200|164
1587382500000|2020-04-20 11:35:00|18392|18251|18400|18319|18400|18319|18387|18250|0
1587382800000|2020-04-20 11:40:00||18250||18320||18350||18250|51
1587383100000|2020-04-20 11:45:00|18375|18306|18337|18245|18400|18306|18250|18238|311
1587383400000|2020-04-20 11:50:00|18333|18242|18335|18251|18337|18255|18314|18238|19
1587383700000|2020-04-20 11:55:00|18337|18254|18321|18251|18400|18254|18313|18251|160
1587384000000|2020-04-20 12:00:00|18375||18300||18440||18300||653
1587384300000|2020-04-20 12:05:00|||||||||5
1587384600000|2020-04-20 12:10:00|18400|18252|18400|18252|18400|18252|18400|18252|652
1587384900000|2020-04-20 12:15:00|18300|18253|18300|18260|18300|18260|18300|18253|0
1587385200000|2020-04-20 12:20:00|||||||||45
1587385500000|2020-04-20 12:25:00|18400|18268|18400|18280|18400|18300|18400|18254|1028
1587385800000|2020-04-20 12:30:00|||||||||9
1587386100000|2020-04-20 12:35:00||18302||18302||18302||18302|10
1587386400000|2020-04-20 12:40:00|18396||18440||18440||18396||120
1587386700000|2020-04-20 12:45:00||18340||18340||18340||18340|7
1587387000000|2020-04-20 12:50:00|18422|18350|18440|18302|18440|18350|18388|18302|1099
1587387300000|2020-04-20 12:55:00|18411|18308|18411|18395|18411|18395|18411|18302|67
1587387600000|2020-04-20 13:00:00|18400|18302|18411|18302|18411|18397|18400|18302|273
1587387900000|2020-04-20 13:05:00|18380||18411||18411||18380||46
1587388200000|2020-04-20 13:10:00|18400|18352|18411|18302|18411|18352|18400|18302|40
1587388500000|2020-04-20 13:15:00||18322||18302||18322||18302|24
1587388800000|2020-04-20 13:20:00|18400|18340|18400|18340|18400|18340|18400|18340|162
1587389100000|2020-04-20 13:25:00|18411|18356|18500|18356|18500|18421|18411|18356|639
1587389400000|2020-04-20 13:30:00|18450|18435|18438|18408|18477|18457|18371|18356|106729
1587389700000|2020-04-20 13:35:00|18440|18409|18388|18369|18440|18430|18375|18361|23670
1587390000000|2020-04-20 13:40:00|18389|18370|18395|18380|18426|18409|18375|18361|24635
1587390300000|2020-04-20 13:45:00|18406|18395|18507|18496|18577|18557|18397|18381|33326
1587390600000|2020-04-20 13:50:00|18518|18500|18463|18450|18533|18514|18442|18429|42726
1587390900000|2020-04-20 13:55:00|18462|18448|18442|18424|18514|18496|18423|18409|18813
1587391200000|2020-04-20 14:00:00|18435|18425|18498|18489|18500|18489|18421|18411|22936
1587391500000|2020-04-20 14:05:00|18494|18484|18507|18495|18525|18518|18471|18466|20775
1587391800000|2020-04-20 14:10:00|18506|18493|18522|18513|18541|18525|18485|18479|23709
1587392100000|2020-04-20 14:15:00|18521|18510|18508|18501|18522|18516|18476|18475|24152
1587392400000|2020-04-20 14:20:00|18507|18498|18420|18411|18526|18506|18418|18409|22860
1587392700000|2020-04-20 14:25:00|18425|18415|18383|18379|18435|18427|18380|18376|14673
1587393000000|2020-04-20 14:30:00|18381|18380|18370|18366|18407|18400|18370|18361|23476
1587393300000|2020-04-20 14:35:00|18373|18367|18387|18379|18408|18400|18344|18331|29299
1587393600000|2020-04-20 14:40:00|18388|18378|18426|18418|18437|18430|18370|18366|21978
1587393900000|2020-04-20 14:45:00|18425|18419|18471|18467|18497|18490|18421|18414|45951
1587394200000|2020-04-20 14:50:00|18472|18468|18426|18416|18500|18492|18424|18416|20699
1587394500000|2020-04-20 14:55:00|18425|18417|18455|18450|18482|18477|18425|18417|14972
1587394800000|2020-04-20 15:00:00|18456|18447|18439|18435|18490|18480|18431|18426|27844
1587395100000|2020-04-20 15:05:00|18438|18430|18466|18461|18480|18469|18429|18423|14918
1587395400000|2020-04-20 15:10:00|18465|18462|18476|18462|18476|18463|18434|18421|9752
1587395700000|2020-04-20 15:15:00|18474|18468|18467|18456|18481|18476|18461|18454|16748
1587396000000|2020-04-20 15:20:00|18468|18458|18506|18500|18532|18520|18459|18456|13618
1587396300000|2020-04-20 15:25:00|18505|18502|18457|18450|18508|18502|18451|18446|15057
1587396600000|2020-04-20 15:30:00|18451|18449|18468|18461|18475|18464|18431|18424|12029
1587396900000|2020-04-20 15:35:00|18470|18466|18571|18559|18584|18575|18459|18458|152415
1587397200000|2020-04-20 15:40:00|18568|18552|18516|18511|18568|18556|18512|18502|16754
1587397500000|2020-04-20 15:45:00|18515|18512|18510|18504|18525|18522|18498|18488|12172
1587397800000|2020-04-20 15:50:00|18509|18505|18505|18497|18527|18515|18500|18497|18160
1587398100000|2020-04-20 15:55:00|18506|18500|18515|18508|18517|18513|18484|18480|20515
1587398400000|2020-04-20 16:00:00|18516|18509|18496|18490|18521|18520|18472|18466|14732
1587398700000|2020-04-20 16:05:00|18495|18491|18457|18451|18496|18492|18455|18450|20352
1587399000000|2020-04-20 16:10:00|18458|18453|18461|18454|18495|18488|18445|18440|18094
1587399300000|2020-04-20 16:15:00|18464|18455|18466|18455|18480|18472|18455|18450|10833
1587399600000|2020-04-20 16:20:00|18464|18456|18475|18465|18500|18494|18458|18452|18867
1587399900000|2020-04-20 16:25:00|18474|18469|18465|18458|18490|18472|18458|18450|13891
1587400200000|2020-04-20 16:30:00|18464|18459|18498|18491|18500|18493|18464|18459|11726
1587400500000|2020-04-20 16:35:00|18497|18489|18497|18492|18503|18496|18478|18473|24758
1587400800000|2020-04-20 16:40:00|18494|18489|18488|18480|18505|18492|18470|18461|9474
1587401100000|2020-04-20 16:45:00|18487|18481|18530|18518|18532|18521|18466|18457|16429
1587401400000|2020-04-20 16:50:00|18525|18519|18491|18485|18525|18519|18480|18475|6628
1587401700000|2020-04-20 16:55:00|18490|18486|18486|18474|18512|18505|18470|18466|99453
1587402000000|2020-04-20 17:00:00|18480|18475|18437|18426|18480|18475|18418|18412|20562
1587402300000|2020-04-20 17:05:00|18435|18427|18411|18405|18447|18440|18410|18405|11597
1587402600000|2020-04-20 17:10:00|18410|18401|18396|18387|18421|18411|18387|18378|18257
1587402900000|2020-04-20 17:15:00|18392|18390|18390|18383|18420|18413|18390|18381|13201
1587403200000|2020-04-20 17:20:00|18389|18381|18379|18374|18410|18399|18377|18370|10236
1587403500000|2020-04-20 17:25:00|18376|18372|18427|18421|18433|18423|18376|18372|12570
1587403800000|2020-04-20 17:30:00|18433|18422|18449|18443|18454|18443|18417|18411|12311
1587404100000|2020-04-20 17:35:00|18445|18439|18443|18437|18450|18440|18419|18418|11053
1587404400000|2020-04-20 17:40:00|18444|18439|18430|18421|18464|18453|18423|18421|19186
1587404700000|2020-04-20 17:45:00|18431|18422|18413|18401|18436|18432|18398|18389|7533
1587405000000|2020-04-20 17:50:00|18412|18403|18412|18404|18442|18425|18405|18390|7997
1587405300000|2020-04-20 17:55:00|18411|18405|18430|18426|18440|18433|18406|18401|9173
1587405600000|2020-04-20 18:00:00|18429|18422|18454|18447|18458|18452|18417|18410|9973
1587405900000|2020-04-20 18:05:00|18456|18449|18450|18446|18476|18469|18446|18441|11149
1587406200000|2020-04-20 18:10:00|18451|18447|18377|18370|18457|18448|18377|18370|12498
1587406500000|2020-04-20 18:15:00|18376|18372|18350|18344|18399|18389|18347|18339|18418
1587406800000|2020-04-20 18:20:00|18351|18342|18338|18331|18358|18351|18321|18317|14067
1587407100000|2020-04-20 18:25:00|18332|18332|18298|18292|18340|18332|18293|18288|20814
1587407400000|2020-04-20 18:30:00|18299|18294|18317|18311|18359|18352|18299|18293|14472
1587407700000|2020-04-20 18:35:00|18316|18310|18327|18316|18362|18350|18312|18303|9433
1587408000000|2020-04-20 18:40:00|18331|18317|18308|18296|18343|18329|18291|18282|11386
1587408300000|2020-04-20 18:45:00|18307|18297|18347|18338|18354|18342|18280|18272|31641
1587408600000|2020-04-20 18:50:00|18341|18330|18301|18287|18360|18352|18301|18287|13121
1587408900000|2020-04-20 18:55:00|18300|18292|18216|18211|18300|18292|18212|18210|33164
1587409200000|2020-04-20 19:00:00|18217|18212|18235|18222|18283|18269|18196|18186|27839
1587409500000|2020-04-20 19:05:00|18229|18223|18238|18232|18255|18241|18165|18154|25904
1587409800000|2020-04-20 19:10:00|18240|18233|18234|18222|18267|18252|18218|18202|18096
1587410100000|2020-04-20 19:15:00|18233|18220|18208|18202|18263|18253|18207|18197|17174
1587410400000|2020-04-20 19:20:00|18214|18203|18272|18259|18273|18261|18202|18193|16706
1587410700000|2020-04-20 19:25:00|18271|18260|18272|18263|18275|18269|18222|18214|22993
1587411000000|2020-04-20 19:30:00|18270|18266|18335|18327|18349|18339|18251|18242|35421
1587411300000|2020-04-20 19:35:00|18334|18322|18266|18258|18334|18323|18261|18258|23616
1587411600000|2020-04-20 19:40:00|18267|18260|18272|18265|18297|18288|18243|18239|28484
1587411900000|2020-04-20 19:45:00|18271|18266|18265|18256|18288|18279|18242|18236|32761
1587412200000|2020-04-20 19:50:00|18256|18253|18194|18190|18267|18265|18172|18159|114925
1587412500000|2020-04-20 19:55:00|18193|18188|18166|18161|18210|18202|18158|18154|145911
1587412800000|2020-04-20 20:00:00|18172|18165|18175|18154|18370|18194|18172|18066|9863
1587413100000|2020-04-20 20:05:00|18164|18164|18164|18100|18164|18164|18164|18100|474
1587413400000|2020-04-20 20:10:00|18115||18136||18164||18115||4050
1587413700000|2020-04-20 20:15:00|||||||||3888
1587414000000|2020-04-20 20:20:00|||||||||200
1587414300000|2020-04-20 20:25:00|18157||18157||18157||18157||15
1587414600000|2020-04-20 20:30:00|18146||18164||18164||18128||209
1587414900000|2020-04-20 20:35:00|18150|18101|18150|18101|18150|18101|18150|18101|69
1587415200000|2020-04-20 20:40:00||18102||18102||18102||18102|155
1587415500000|2020-04-20 20:45:00|18164|18121|18165|18140|18165|18150|18164|18102|219
1587415800000|2020-04-20 20:50:00||18102||18102||18102||18102|164
1587416100000|2020-04-20 20:55:00|18150|18125|18165|18102|18165|18150|18150|18102|180
1587416400000|2020-04-20 21:00:00|||||||||3
1587416700000|2020-04-20 21:05:00|18150|18103|18150|18103|18150|18103|18150|18103|45
1587417000000|2020-04-20 21:10:00|||||||||34
1587417300000|2020-04-20 21:15:00||18111||18111||18111||18111|2
1587417600000|2020-04-20 21:20:00||18103||18103||18103||18103|171
1587417900000|2020-04-20 21:25:00|||||||||380
1587418200000|2020-04-20 21:30:00|||||||||4
1587418500000|2020-04-20 21:35:00||18105||18105||18105||18105|506
1587418800000|2020-04-20 21:40:00|18165|18111|18165|18111|18165|18111|18165|18111|500
1587419100000|2020-04-20 21:45:00|||||||||1
1587419400000|2020-04-20 21:50:00|||||||||17
1587419700000|2020-04-20 21:55:00|18187||18187||18187||18187||293
1587420000000|2020-04-20 22:00:00|18190||18190||18190||18190||38
1587420300000|2020-04-20 22:05:00||18150||18150||18150||18150|0
1587420600000|2020-04-20 22:10:00|||||||||7
1587420900000|2020-04-20 22:15:00|18165||18165||18165||18165||2
1587421200000|2020-04-20 22:20:00||18101||18101||18101||18101|100
1587421500000|2020-04-20 22:25:00|||||||||1
1587421800000|2020-04-20 22:30:00|18222|18102|18222|18102|18222|18102|18222|18101|175
1587422100000|2020-04-20 22:35:00||18101||18101||18101||18101|42
1587422400000|2020-04-20 22:40:00||18150||18150||18150||18150|10
1587422700000|2020-04-20 22:45:00|18174||18174||18174||18174||15
1587423000000|2020-04-20 22:50:00|18222|18174|18222|18174|18222|18174|18222|18174|120
1587423300000|2020-04-20 22:55:00||18175||18175||18175||18175|7
1587423600000|2020-04-20 23:00:00|18326|18203|18326|18175|18326|18203|18326|18175|236
1587423900000|2020-04-20 23:05:00|||||||||66
1587424200000|2020-04-20 23:10:00|||||||||5
1587424800000|2020-04-20 23:20:00||18190||18190||18190||18190|0
1587425100000|2020-04-20 23:25:00|18230|18230|18299|18201|18325|18230|18230|18190|105
1587425400000|2020-04-20 23:30:00|18298||18299||18299||18298||95
1587426000000|2020-04-20 23:40:00|||||||||50
1587426300000|2020-04-20 23:45:00|18298||18298||18298||18298||0
1587426600000|2020-04-20 23:50:00||18200||18200||18200||18200|215
1587426900000|2020-04-20 23:55:00|18326||18299||18326||18299||100
1587456000000|2020-04-21 08:00:00|19500|17272|18145|18007|19500|18009|18095|17272|51
1587456300000|2020-04-21 08:05:00|18150|17929|18150|17951|18150|18010|18103|17929|0
1587456600000|2020-04-21 08:10:00|18100|18007|18150|17951|18150|18013|18100|17951|0
1587456900000|2020-04-21 08:15:00|18102|18011|18150|17951|18150|18029|18096|17951|25
1587457200000|2020-04-21 08:20:00|18085|18015|18145|17929|18150|18018|18084|17929|0
1587457500000|2020-04-21 08:25:00|18106|17930|18145|17930|18145|18030|18105|17929|0
1587457800000|2020-04-21 08:30:00|18123|17929|18123|17908|18123|18031|18099|17907|50
1587458100000|2020-04-21 08:35:00|18105|17907|18100|17908|18123|18033|18100|17907|0
1587458400000|2020-04-21 08:40:00|18123|17907|18123|17908|18145|18034|18100|17907|0
1587458700000|2020-04-21 08:45:00|18104|17907|18145|17930|18145|18051|18100|17907|0
1587459000000|2020-04-21 08:50:00|18144|17929|18150|17952|18150|18049|18112|17929|0
1587459300000|2020-04-21 08:55:00|18149|17951|18145|17929|18150|18039|18109|17929|0
1587459600000|2020-04-21 09:00:00|18144|18038|18150|17952|18150|18058|18115|17929|4
1587459900000|2020-04-21 09:05:00|18145|17929|18145|17930|18145|18056|18125|17929|0
1587460200000|2020-04-21 09:10:00|18144|17929|18101|17886|18145|18052|18100|17885|1
1587460500000|2020-04-21 09:15:00|18100|17885|18101|17886|18101|18051|18098|17885|0
1587460800000|2020-04-21 09:20:00|18095|17885|18101|17886|18101|18045|18095|17885|0
1587461100000|2020-04-21 09:25:00|18095|17885|18150|17800|18150|18040|18055|17800|176
1587461400000|2020-04-21 09:30:00|18066|17801|18150|17801|18150|17987|18054|17800|0
1587461700000|2020-04-21 09:35:00|18058|17800|18048|17801|18150|18001|18046|17800|0
1587462000000|2020-04-21 09:40:00|18150|17800|18049|17801|18150|17994|18048|17800|0
1587462300000|2020-04-21 09:45:00|18150|17800|18149|17801|18150|17989|18037|17800|0
1587462600000|2020-04-21 09:50:00|18150|17800|18047|17850|18150|17986|18031|17800|68
1587462900000|2020-04-21 09:55:00|18150|17851|18150|17851|18150|17970|17964|17850|335
1587463200000|2020-04-21 10:00:00|18100|17850|18150|17851|18150|17944|18003|17850|0
1587463500000|2020-04-21 10:05:00|18149|17850|18150|17850|18150|17952|18009|17850|0
1587463800000|2020-04-21 10:10:00|18013|17950|18150|17850|18150|17955|18002|17850|118
1587464100000|2020-04-21 10:15:00|18149|17933|18100|17850|18150|17933|17986|17850|300
1587464400000|2020-04-21 10:20:00|18000|17920|18100|17850|18100|17925|17996|17850|35
1587464700000|2020-04-21 10:25:00|17995|17885|18100|17850|18100|17927|17995|17850|0
1587465000000|2020-04-21 10:30:00|18000|17925|18100|17850|18100|17931|17999|17850|0
1587465300000|2020-04-21 10:35:00|18010|17932|18009|17850|18150|17934|18006|17850|0
1587465600000|2020-04-21 10:40:00|18014|17926|18011|17926|18150|17936|18008|17850|0
1587465900000|2020-04-21 10:45:00|18013|17850|18012|17912|18150|17940|18010|17850|0
1587466200000|2020-04-21 10:50:00|18015|17850|18005|17850|18049|17939|18005|17850|64
1587466500000|2020-04-21 10:55:00|18006|17851|18005|17850|18049|17912|18001|17850|0
1587466800000|2020-04-21 11:00:00|18049|18000|17999|17900|18049|18000|17985|17900|1143
1587467100000|2020-04-21 11:05:00|17942|17901|17999|17911|17999|17921|17915|17900|524
1587467400000|2020-04-21 11:10:00|17978|17942|17999|17942|17999|17942|17915|17942|204
1587467700000|2020-04-21 11:15:00|17989|17951|17999|17955|17999|17955|17987|17951|38
1587468000000|2020-04-21 11:20:00|17986|17951|17999|17975|17999|17975|17985|17951|3
1587468300000|2020-04-21 11:25:00|17990|17955|17951|17900|17999|17955|17951|17900|955
1587468600000|2020-04-21 11:30:00|17988||17992||17999||17950||101
1587468900000|2020-04-21 11:35:00|17950|17895|17950|17850|17999|17895|17939|17850|508
1587469200000|2020-04-21 11:40:00|17988|17851|17900|17860|17999|17888|17895|17850|412
1587469500000|2020-04-21 11:45:00|17892|17855|17850|17801|17900|17855|17850|17801|600
1587469800000|2020-04-21 11:50:00|17856|17800|17890|17800|17900|17801|17856|17800|309
1587470100000|2020-04-21 11:55:00|17900|17801|17850|17800|17900|17801|17849|17800|50
1587470400000|2020-04-21 12:00:00|17846|17801|17850|17755|17850|17801|17800|17755|1045
1587470700000|2020-04-21 12:05:00|17842|17800|17850|17755|17850|17800|17842|17755|107
1587471000000|2020-04-21 12:10:00|17800|17756|17800|17700|17800|17756|17788|17700|273
1587471300000|2020-04-21 12:15:00|17850|17752|17850|17797|17850|17797|17800|17700|412
1587471600000|2020-04-21 12:20:00|17840|17800|17832|17797|17840|17800|17830|17797|467
1587471900000|2020-04-21 12:25:00|17850|17803|17849|17754|17850|17803|17803|17754|1906
1587472200000|2020-04-21 12:30:00|17799|17755|17799|17754|17799|17790|17799|17754|745
1587472500000|2020-04-21 12:35:00|17765|17700|17899|17660|17899|17727|17733|17660|1802
1587472800000|2020-04-21 12:40:00|17737|17708|17765|17701|17899|17708|17700|17660|1406
1587473100000|2020-04-21 12:45:00|17755||17735||17765||17735||756
1587473400000|2020-04-21 12:50:00|17727|17705|17765|17661|17800|17705|17727|17660|39
1587473700000|2020-04-21 12:55:00|17717|17663|17663|17600|17776|17700|17657|17600|2937
1587474000000|2020-04-21 13:00:00|17662|17604|17774|17580|17774|17604|17579|17570|2669
1587474300000|2020-04-21 13:05:00|17702|17600|17715|17588|17732|17601|17597|17570|682
1587474600000|2020-04-21 13:10:00|17650|17598|17648|17590|17650|17598|17648|17588|334
1587474900000|2020-04-21 13:15:00|17736|17600|17800|17588|17800|17600|17590|17588|1271
1587475200000|2020-04-21 13:20:00|17725|17600|17727|17601|17796|17632|17725|17600|212
1587475500000|2020-04-21 13:25:00|17712|17650|17806|17646|17806|17700|17670|17611|5099
1587475800000|2020-04-21 13:30:00|17719|17663|17870|17842|17949|17922|17701|17660|156743
1587476100000|2020-04-21 13:35:00|17869|17841|17780|17762|17913|17895|17775|17741|35213
1587476400000|2020-04-21 13:40:00|17790|17765|17742|17711|17842|17820|17730|17707|39196
1587476700000|2020-04-21 13:45:00|17730|17721|17810|17798|17849|17845|17723|17711|44947
1587477000000|2020-04-21 13:50:00|17809|17797|17817|17803|17818|17810|17755|17750|29003
1587477300000|2020-04-21 13:55:00|17816|17801|17843|17818|17861|17843|17793|17776|29934
1587477600000|2020-04-21 14:00:00|17818|17814|17763|17750|17864|17834|17723|17713|40825
1587477900000|2020-04-21 14:05:00|17762|17751|17735|17724|17763|17751|17707|17702|28232
1587478200000|2020-04-21 14:10:00|17736|17734|17699|17694|17779|17764|17690|17688|48596
1587478500000|2020-04-21 14:15:00|17694|17693|17782|17772|17814|17800|17688|17685|35759
1587478800000|2020-04-21 14:20:00|17781|17773|17802|17793|17813|17803|17739|17728|26224
1587479100000|2020-04-21 14:25:00|17801|17782|17844|17832|17844|17832|17761|17750|23653
1587479400000|2020-04-21 14:30:00|17842|17833|17781|17774|17863|17855|17748|17742|24979
1587479700000|2020-04-21 14:35:00|17783|17775|17812|17802|17826|17816|17775|17769|22593
1587480000000|2020-04-21 14:40:00|17811|17799|17808|17801|17819|17807|17775|17769|36448
1587480300000|2020-04-21 14:45:00|17807|17800|17793|17783|17843|17832|17780|17772|21219
1587480600000|2020-04-21 14:50:00|17792|17781|17744|17738|17808|17798|17730|17725|28500
1587480900000|2020-04-21 14:55:00|17747|17740|17763|17753|17789|17778|17742|17733|61612
1587481200000|2020-04-21 15:00:00|17765|17754|17757|17747|17776|17769|17718|17712|78146
1587481500000|2020-04-21 15:05:00|17755|17748|17747|17737|17782|17769|17715|17701|36187
1587481800000|2020-04-21 15:10:00|17749|17738|17691|17682|17765|17751|17688|17680|24116
1587482100000|2020-04-21 15:15:00|17689|17685|17693|17687|17698|17691|17663|17651|45421
1587482400000|2020-04-21 15:20:00|17692|17685|17731|17724|17765|17757|17685|17677|32143
1587482700000|2020-04-21 15:25:00|17730|17722|17684|17682|17747|17732|17676|17668|40813
1587483000000|2020-04-21 15:30:00|17683|17683|17699|17693|17738|17727|17675|17659|42656
1587483300000|2020-04-21 15:35:00|17698|17685|17663|17654|17698|17685|17635|17626|26535
1587483600000|2020-04-21 15:40:00|17662|17655|17632|17622|17668|17658|17620|17617|27314
1587483900000|2020-04-21 15:45:00|17630|17623|17653|17647|17663|17654|17610|17603|21419
1587484200000|2020-04-21 15:50:00|17658|17645|17701|17700|17709|17700|17633|17626|86358
1587484500000|2020-04-21 15:55:00|17700|17695|17746|17741|17762|17753|17693|17689|36625
1587484800000|2020-04-21 16:00:00|17744|17734|17730|17726|17747|17741|17703|17701|17252
1587485100000|2020-04-21 16:05:00|17731|17727|17746|17740|17771|17761|17731|17720|19975
1587485400000|2020-04-21 16:10:00|17752|17744|17753|17746|17777|17775|17736|17729|18471
1587485700000|2020-04-21 16:15:00|17752|17747|17769|17765|17774|17768|17736|17726|19898
1587486000000|2020-04-21 16:20:00|17768|17766|17707|17700|17769|17766|17704|17700|18573
1587486300000|2020-04-21 16:25:00|17709|17702|17715|17710|17735|17728|17706|17700|13792
1587486600000|2020-04-21 16:30:00|17716|17711|17705|17696|17724|17718|17693|17687|15954
1587486900000|2020-04-21 16:35:00|17701|17695|17686|17674|17708|17697|17674|17663|13000
1587487200000|2020-04-21 16:40:00|17685|17675|17682|17680|17711|17704|17677|17669|10893
1587487500000|2020-04-21 16:45:00|17690|17679|17703|17697|17706|17698|17648|17645|13302
1587487800000|2020-04-21 16:50:00|17702|17698|17728|17724|17761|17755|17699|17690|23226
1587488100000|2020-04-21 16:55:00|17729|17725|17754|17740|17754|17740|17712|17703|12343
1587488400000|2020-04-21 17:00:00|17745|17741|17787|17781|17796|17791|17737|17733|21935
1587488700000|2020-04-21 17:05:00|17785|17778|17789|17784|17800|17793|17767|17759|15663
1587489000000|2020-04-21 17:10:00|17791|17785|17789|17783|17816|17811|17784|17776|10563
1587489300000|2020-04-21 17:15:00|17791|17784|17831|17814|17842|17831|17789|17780|16423
1587489600000|2020-04-21 17:20:00|17825|17815|17857|17856|17888|17883|17816|17805|16524
1587489900000|2020-04-21 17:25:00|17856|17849|17880|17874|17882|17874|17852|17844|13648
1587490200000|2020-04-21 17:30:00|17885|17875|17878|17871|17885|17877|17854|17851|13799
1587490500000|2020-04-21 17:35:00|17877|17867|17919|17914|17925|17917|17854|17842|13996
1587490800000|2020-04-21 17:40:00|17917|17910|17870|17865|17925|17914|17870|17865|13008
1587491100000|2020-04-21 17:45:00|17868|17859|17825|17817|17874|17870|17825|17812|12197
1587491400000|2020-04-21 17:50:00|17826|17816|17855|17848|17870|17853|17821|17816|12465
1587491700000|2020-04-21 17:55:00|17862|17849|17827|17809|17870|17849|17797|17790|12573
1587492000000|2020-04-21 18:00:00|17825|17810|17829|17820|17840|17827|17796|17790|15421
1587492300000|2020-04-21 18:05:00|17825|17818|17855|17846|17882|17869|17804|17794|19215
1587492600000|2020-04-21 18:10:00|17854|17845|17866|17856|17869|17860|17843|17831|12567
1587492900000|2020-04-21 18:15:00|17867|17857|17848|17840|17874|17867|17821|17816|13894
1587493200000|2020-04-21 18:20:00|17847|17834|17912|17902|17943|17928|17824|17817|15832
1587493500000|2020-04-21 18:25:00|17911|17904|17878|17870|17937|17918|17877|17864|11528
1587493800000|2020-04-21 18:30:00|17879|17871|17853|17841|17889|17881|17846|17826|13009
1587494100000|2020-04-21 18:35:00|17855|17840|17826|17818|17869|17851|17809|17794|12835
1587494400000|2020-04-21 18:40:00|17824|17817|17780|17772|17824|17817|17760|17750|11722
1587494700000|2020-04-21 18:45:00|17779|17775|17801|17788|17821|17815|17773|17764|12621
1587495000000|2020-04-21 18:50:00|17800|17787|17814|17808|17830|17817|17784|17774|12245
1587495300000|2020-04-21 18:55:00|17813|17801|17786|17780|17818|17806|17775|17761|14797
1587495600000|2020-04-21 19:00:00|17787|17781|17818|17813|17836|17822|17786|17780|20429
1587495900000|2020-04-21 19:05:00|17824|17814|17734|17724|17824|17815|17713|17702|19783
1587496200000|2020-04-21 19:10:00|17735|17728|17779|17773|17780|17773|17729|17724|19941
1587496500000|2020-04-21 19:15:00|17780|17774|17852|17847|17855|17848|17774|17768|53658
1587496800000|2020-04-21 19:20:00|17851|17844|17834|17829|17874|17864|17830|17825|22460
1587497100000|2020-04-21 19:25:00|17838|17832|17826|17819|17855|17849|17813|17806|29799
1587497400000|2020-04-21 19:30:00|17825|17821|17841|17834|17862|17853|17792|17789|28771
1587497700000|2020-04-21 19:35:00|17840|17833|17862|17857|17908|17901|17833|17830|46379
1587498000000|2020-04-21 19:40:00|17863|17858|17865|17859|17889|17878|17854|17837|43187
1587498300000|2020-04-21 19:45:00|17864|17860|17833|17812|17870|17865|17831|17812|50059
1587498600000|2020-04-21 19:50:00|17817|17795|17721|17717|17843|17817|17717|17712|116408
1587498900000|2020-04-21 19:55:00|17720|17712|17761|17747|17812|17806|17715|17709|186908
1587499200000|2020-04-21 20:00:00|17766|17748|17909|17709|18130|17760|17766|17600|234603
1587499500000|2020-04-21 20:05:00|17949||17758||17950||17758||8
1587499800000|2020-04-21 20:10:00|17900||17899||17900||17899||6186
1587500100000|2020-04-21 20:15:00|17900|17720|17897|17741|17900|17741|17897|17720|76
1587500400000|2020-04-21 20:20:00|17898|17743|17898|17742|17898|17743|17897|17742|2146
1587500700000|2020-04-21 20:25:00|17897|17743|17888|17743|17898|17761|17888|17742|404
1587501000000|2020-04-21 20:30:00|17889|17742|17889|17745|17889|17746|17888|17742|75
1587501300000|2020-04-21 20:35:00||17746||17759||17759||17745|12
1587501600000|2020-04-21 20:40:00|17865|17758|17870|17758|17889|17758|17865|17758|105
1587501900000|2020-04-21 20:45:00|||||||||11
1587502200000|2020-04-21 20:50:00|17869|17802|17858|17780|17869|17802|17858|17780|410
1587502500000|2020-04-21 20:55:00|17857|17810|17858|17759|17858|17822|17857|17758|457
1587502800000|2020-04-21 21:00:00||17758||17762||17762||17758|6
1587503100000|2020-04-21 21:05:00|||||||||11
1587503400000|2020-04-21 21:10:00||17759||17783||17783||17759|6
1587503700000|2020-04-21 21:15:00|||||||||15
1587504000000|2020-04-21 21:20:00|||||||||9
1587504300000|2020-04-21 21:25:00|||||||||10
1587504600000|2020-04-21 21:30:00||17802||17802||17802||17802|30
1587504900000|2020-04-21 21:35:00|17889|17830|17889|17830|17889|17830|17889|17830|4
1587505200000|2020-04-21 21:40:00|||||||||16
1587505500000|2020-04-21 21:45:00|||||||||4
1587505800000|2020-04-21 21:50:00|17888|17870|17888|17870|17889|17870|17888|17870|1
1587506100000|2020-04-21 21:55:00|17889|17830|17889|17830|17889|17830|17889|17830|574
1587506700000|2020-04-21 22:05:00||17833||17833||17833||17833|0
1587507000000|2020-04-21 22:10:00||17830||17830||17833||17830|7
1587507900000|2020-04-21 22:25:00|17950|17786|17950|17786|17950|17889|17950|17786|983
1587508200000|2020-04-21 22:30:00|||||||||5
1587509100000|2020-04-21 22:45:00||17800||17800||17800||17800|0
1587509400000|2020-04-21 22:50:00|17949|17786|17949|17809|17949|17809|17949|17786|0
1587509700000|2020-04-21 22:55:00|17950||17950||17950||17899||0
1587510600000|2020-04-21 23:10:00|17900|17807|17899|17860|17900|17860|17899|17807|1
1587510900000|2020-04-21 23:15:00|17815|17807|17815|17807|17815|17815|17815|17807|246
1587511200000|2020-04-21 23:20:00|17899||17899||17899||17899||0
1587512100000|2020-04-21 23:35:00|17898||17898||17898||17898||10
1587512700000|2020-04-21 23:45:00|17877|17808|17877|17810|17877|17877|17877|17808|101
1587513300000|2020-04-21 23:55:00|17820|17820|17877|17820|17877|17820|17820|17820|500
1587542400000|2020-04-22 08:00:00|17950|17862|17950|17820|17950|17886|17950|17645|0
1587542700000|2020-04-22 08:05:00|18257|17645|18257|17905|18274|17908|17975|17645|100
1587543000000|2020-04-22 08:10:00|18274|17820|18256|17905|18274|17925|17990|17820|0
1587543300000|2020-04-22 08:15:00|18257|17820|18257|17905|18274|17929|17995|17820|0
1587543600000|2020-04-22 08:20:00|18038|17820|18025|17905|18274|17962|18025|17820|0
1587543900000|2020-04-22 08:25:00|18024|17900|18024|17905|18025|17957|18006|17900|0
1587544200000|2020-04-22 08:30:00|18025|17957|17990|17905|18025|17962|17990|17900|0
1587544500000|2020-04-22 08:35:00||17936||17905||17936||17900|0
1587544800000|2020-04-22 08:40:00||17900||17905||17944||17900|0
1587545100000|2020-04-22 08:45:00||17900||17905||17940||17900|0
1587545400000|2020-04-22 08:50:00||17900||17905||17938||17900|0
1587545700000|2020-04-22 08:55:00||17938||17905||17940||17900|0
1587546000000|2020-04-22 09:00:00||17900||17905||17950||17900|0
1587546300000|2020-04-22 09:05:00||17950||17905||17950||17905|0
1587546600000|2020-04-22 09:10:00||17947||17952||17952||17905|0
1587546900000|2020-04-22 09:15:00|||||||||30
1587549600000|2020-04-22 10:00:00||17939||17942||17942||17939|0
1587549900000|2020-04-22 10:05:00||17929||17950||17950||17905|0
1587550200000|2020-04-22 10:10:00||17951||17950||17951||17950|0
1587550500000|2020-04-22 10:15:00||17951||17952||17953||17950|19
1587550800000|2020-04-22 10:20:00||17950||17953||17955||17950|0
1587551100000|2020-04-22 10:25:00||17950||17957||17958||17950|0
1587551400000|2020-04-22 10:30:00||17950||17961||17961||17950|39
1587551700000|2020-04-22 10:35:00||17950||17950||17962||17950|138
1587552000000|2020-04-22 10:40:00||17951||17950||17961||17950|204
1587553200000|2020-04-22 11:00:00||17953||17950||17959||17950|7
1587553500000|2020-04-22 11:05:00|17975||17975||17975||17975||0
1587553800000|2020-04-22 11:10:00|17990|17951|17990|17950|17990|17963|17990|17950|194
1587554100000|2020-04-22 11:15:00||17951||17950||17951||17950|34
1587554400000|2020-04-22 11:20:00||17952||17957||17957||17950|3
1587554700000|2020-04-22 11:25:00|||||||||60
1587555300000|2020-04-22 11:35:00|17980||17980||17980||17980||2
1587555600000|2020-04-22 11:40:00|17990|17971|17990|17957|17990|17971|17990|17957|0
1587555900000|2020-04-22 11:45:00|17969|17960|17990|17964|17990|17965|17969|17960|514
1587556200000|2020-04-22 11:50:00|17985|17950|17965|17905|17990|17965|17965|17900|1625
1587556500000|2020-04-22 11:55:00|17975|17900|17975|17907|17975|17940|17975|17900|55
1587556800000|2020-04-22 12:00:00|17960|17936|17965|17907|17990|17937|17955|17907|95
1587557100000|2020-04-22 12:05:00|17950|17900|17945|17900|17990|17908|17941|17900|679
1587557400000|2020-04-22 12:10:00|17990|17904|17975|17905|17990|17905|17975|17904|30
1587557700000|2020-04-22 12:15:00|17958|17904|17975|17916|17975|17916|17958|17904|163
1587558000000|2020-04-22 12:20:00|17960|17920|17960|17940|17960|17940|17960|17920|101
1587558300000|2020-04-22 12:25:00|17990|17949|17990|17940|17990|17959|17985|17940|242
1587558600000|2020-04-22 12:30:00|18000|17950|17990|17950|18257|17996|17990|17950|1321
1587558900000|2020-04-22 12:35:00|18000|17940|18000|17940|18000|17940|17990|17940|104
1587559200000|2020-04-22 12:40:00|18150|17948|18093|17950|18150|17958|18093|17940|597
1587559500000|2020-04-22 12:45:00|18094|18001|18094|17950|18094|18021|18092|17950|67
1587559800000|2020-04-22 12:50:00|18091|17951|18091|18001|18091|18001|18091|17951|8
1587560100000|2020-04-22 12:55:00|18087|17957|18091|18060|18094|18060|18087|17957|1646
1587560400000|2020-04-22 13:00:00|18085|18005|18070|18011|18091|18080|18070|18005|975
1587560700000|2020-04-22 13:05:00|18055||18055||18055||18055||37
1587561000000|2020-04-22 13:10:00|18070||18070||18070||18070||51
1587561300000|2020-04-22 13:15:00|18071|18050|18070|18053|18071|18053|18070|18050|171
1587561600000|2020-04-22 13:20:00||18011||18011||18011||18011|150
1587561900000|2020-04-22 13:25:00|18071|18021|18150|18050|18150|18084|18060|18011|1283
1587562200000|2020-04-22 13:30:00|18118|18060|18288|18271|18300|18297|18096|18020|83332
1587562500000|2020-04-22 13:35:00|18287|18254|18288|18261|18326|18314|18158|18138|58051
1587562800000|2020-04-22 13:40:00|18277|18263|18301|18283|18335|18321|18244|18230|33998
1587563100000|2020-04-22 13:45:00|18299|18290|18239|18220|18313|18305|18191|18178|56577
1587563400000|2020-04-22 13:50:00|18238|18216|18208|18194|18250|18237|18164|18159|43014
1587563700000|2020-04-22 13:55:00|18209|18195|18282|18260|18282|18272|18187|18182|51132
1587564000000|2020-04-22 14:00:00|18279|18258|18225|18215|18300|18289|18211|18203|29179
1587564300000|2020-04-22 14:05:00|18227|18216|18228|18214|18263|18259|18220|18206|37985
1587564600000|2020-04-22 14:10:00|18229|18216|18231|18221|18263|18250|18222|18210|25544
1587564900000|2020-04-22 14:15:00|18233|18224|18250|18243|18264|18243|18228|18220|18780
1587565200000|2020-04-22 14:20:00|18251|18244|18289|18284|18293|18288|18240|18230|30799
1587565500000|2020-04-22 14:25:00|18288|18283|18324|18315|18336|18331|18278|18274|35595
1587565800000|2020-04-22 14:30:00|18329|18316|18362|18350|18372|18357|18299|18293|29951
1587566100000|2020-04-22 14:35:00|18363|18357|18421|18413|18440|18429|18363|18352|44479
1587566400000|2020-04-22 14:40:00|18420|18412|18398|18391|18422|18418|18380|18374|17637
1587566700000|2020-04-22 14:45:00|18400|18392|18356|18345|18403|18399|18337|18329|26470
1587567000000|2020-04-22 14:50:00|18355|18344|18314|18304|18358|18352|18301|18293|19315
1587567300000|2020-04-22 14:55:00|18313|18305|18324|18316|18336|18324|18303|18289|15294
1587567600000|2020-04-22 15:00:00|18325|18324|18359|18356|18360|18357|18322|18315|26309
1587567900000|2020-04-22 15:05:00|18360|18357|18368|18363|18388|18382|18331|18321|34373
1587568200000|2020-04-22 15:10:00|18369|18368|18394|18386|18407|18401|18336|18333|134854
1587568500000|2020-04-22 15:15:00|18395|18390|18438|18432|18450|18442|18394|18387|28297
1587568800000|2020-04-22 15:20:00|18439|18433|18429|18419|18446|18440|18401|18395|16421
1587569100000|2020-04-22 15:25:00|18424|18418|18365|18360|18429|18424|18365|18360|24241
1587569400000|2020-04-22 15:30:00|18364|18355|18387|18381|18400|18395|18356|18350|20287
1587569700000|2020-04-22 15:35:00|18386|18378|18430|18423|18430|18427|18369|18362|18695
1587570000000|2020-04-22 15:40:00|18429|18424|18480|18470|18490|18486|18411|18410|39453
1587570300000|2020-04-22 15:45:00|18476|18471|18461|18457|18478|18472|18447|18436|15270
1587570600000|2020-04-22 15:50:00|18459|18459|18467|18461|18471|18462|18440|18433|20162
1587570900000|2020-04-22 15:55:00|18465|18462|18459|18450|18468|18462|18431|18425|43029
1587571200000|2020-04-22 16:00:00|18465|18451|18539|18531|18543|18534|18463|18451|47362
1587571500000|2020-04-22 16:05:00|18542|18532|18557|18552|18557|18553|18521|18520|40481
1587571800000|2020-04-22 16:10:00|18556|18550|18559|18554|18580|18569|18549|18541|28139
1587572100000|2020-04-22 16:15:00|18557|18552|18625|18618|18625|18619|18554|18551|43359
1587572400000|2020-04-22 16:20:00|18628|18619|18616|18610|18660|18651|18612|18603|42375
1587572700000|2020-04-22 16:25:00|18612|18609|18627|18623|18635|18631|18611|18605|19817
1587573000000|2020-04-22 16:30:00|18628|18624|18619|18613|18632|18628|18590|18581|32946
1587573300000|2020-04-22 16:35:00|18618|18609|18646|18637|18646|18637|18614|18607|16393
1587573600000|2020-04-22 16:40:00|18644|18638|18646|18642|18665|18661|18637|18629|26632
1587573900000|2020-04-22 16:45:00|18649|18643|18670|18662|18670|18668|18643|18639|22999
1587574200000|2020-04-22 16:50:00|18666|18663|18662|18655|18683|18678|18645|18640|20030
1587574500000|2020-04-22 16:55:00|18663|18656|18637|18632|18665|18663|18625|18616|30196
1587574800000|2020-04-22 17:00:00|18638|18634|18611|18606|18647|18644|18603|18600|21285
1587575100000|2020-04-22 17:05:00|18612|18607|18622|18615|18627|18615|18583|18577|26381
1587575400000|2020-04-22 17:10:00|18620|18616|18614|18610|18627|18622|18611|18605|12018
1587575700000|2020-04-22 17:15:00|18613|18611|18613|18608|18623|18616|18607|18601|9339
1587576000000|2020-04-22 17:20:00|18611|18609|18625|18623|18629|18625|18610|18600|8774
1587576300000|2020-04-22 17:25:00|18626|18624|18610|18605|18627|18626|18604|18597|11642
1587576600000|2020-04-22 17:30:00|18613|18606|18598|18593|18620|18617|18594|18588|9821
1587576900000|2020-04-22 17:35:00|18602|18594|18628|18623|18631|18626|18590|18585|20688
1587577200000|2020-04-22 17:40:00|18631|18624|18610|18602|18642|18632|18600|18591|7560
1587577500000|2020-04-22 17:45:00|18612|18609|18615|18609|18625|18612|18594|18590|6935
1587577800000|2020-04-22 17:50:00|18612|18610|18629|18624|18644|18640|18600|18593|19554
1587578100000|2020-04-22 17:55:00|18628|18623|18614|18606|18628|18623|18605|18601|9861
1587578400000|2020-04-22 18:00:00|18615|18607|18629|18624|18638|18630|18600|18595|17562
1587578700000|2020-04-22 18:05:00|18628|18621|18613|18610|18637|18630|18589|18582|13253
1587579000000|2020-04-22 18:10:00|18616|18609|18569|18564|18616|18609|18566|18562|28903
1587579300000|2020-04-22 18:15:00|18565|18565|18552|18545|18569|18565|18539|18530|14719
1587579600000|2020-04-22 18:20:00|18553|18547|18600|18598|18600|18598|18553|18545|13500
1587579900000|2020-04-22 18:25:00|18599|18596|18603|18598|18627|18619|18588|18579|22325
1587580200000|2020-04-22 18:30:00|18606|18597|18651|18646|18659|18654|18606|18597|12578
1587580500000|2020-04-22 18:35:00|18650|18637|18653|18645|18670|18663|18644|18636|15486
1587580800000|2020-04-22 18:40:00|18654|18647|18658|18652|18685|18680|18647|18638|19299
1587581100000|2020-04-22 18:45:00|18659|18654|18696|18687|18700|18695|18653|18646|32833
1587581400000|2020-04-22 18:50:00|18697|18692|18663|18656|18702|18700|18654|18642|34128
1587581700000|2020-04-22 18:55:00|18665|18657|18683|18673|18697|18688|18650|18644|23924
1587582000000|2020-04-22 19:00:00|18680|18674|18725|18717|18725|18722|18671|18658|22418
1587582300000|2020-04-22 19:05:00|18723|18716|18698|18690|18725|18716|18686|18678|24429
1587582600000|2020-04-22 19:10:00|18696|18693|18672|18668|18698|18693|18672|18668|22076
1587582900000|2020-04-22 19:15:00|18669|18669|18671|18666|18684|18675|18656|18649|24562
1587583200000|2020-04-22 19:20:00|18668|18665|18682|18677|18690|18685|18662|18657|22332
1587583500000|2020-04-22 19:25:00|18683|18678|18688|18684|18700|18699|18675|18673|39177
1587583800000|2020-04-22 19:30:00|18687|18679|18680|18673|18709|18706|18652|18646|42686
1587584100000|2020-04-22 19:35:00|18681|18674|18700|18698|18704|18698|18681|18671|48773
1587584400000|2020-04-22 19:40:00|18699|18699|18755|18752|18756|18753|18692|18690|69862
1587584700000|2020-04-22 19:45:00|18754|18754|18739|18731|18769|18761|18709|18705|70017
1587585000000|2020-04-22 19:50:00|18740|18732|18741|18738|18773|18761|18710|18700|80101
1587585300000|2020-04-22 19:55:00|18740|18737|18652|18651|18741|18737|18645|18640|161226
1587585600000|2020-04-22 20:00:00|18660|18639|18648|18620|18775|18649|18648|18605|93902
1587585900000|2020-04-22 20:05:00||18621||18620||18621||18620|20
1587586200000|2020-04-22 20:10:00|||||||||268
1587586500000|2020-04-22 20:15:00||18626||18626||18626||18626|164
1587586800000|2020-04-22 20:20:00|||||||||11587
1587587100000|2020-04-22 20:25:00|||||||||90
1587587400000|2020-04-22 20:30:00|18644|18620|18648|18620|18648|18620|18644|18620|48
1587587700000|2020-04-22 20:35:00|18643|18626|18648|18620|18648|18626|18643|18620|116
1587588000000|2020-04-22 20:40:00|||||||||53
1587588300000|2020-04-22 20:45:00|||||||||1
1587588600000|2020-04-22 20:50:00|||||||||100
1587589200000|2020-04-22 21:00:00|||||||||105
1587589500000|2020-04-22 21:05:00|18640|18621|18648|18625|18648|18625|18640|18621|434
1587589800000|2020-04-22 21:10:00|||||||||3
1587590100000|2020-04-22 21:15:00|||||||||39
1587590400000|2020-04-22 21:20:00|||||||||7
1587590700000|2020-04-22 21:25:00|||||||||13
1587591000000|2020-04-22 21:30:00|||||||||8
1587591300000|2020-04-22 21:35:00|18640||18640||18640||18640||9
1587591600000|2020-04-22 21:40:00|||||||||9
1587591900000|2020-04-22 21:45:00|18648||18648||18648||18648||12
1587592200000|2020-04-22 21:50:00|||||||||1
1587592500000|2020-04-22 21:55:00|||||||||11
1587592800000|2020-04-22 22:00:00||18622||18620||18622||18620|30
1587593100000|2020-04-22 22:05:00|||||||||77
1587594300000|2020-04-22 22:25:00|||||||||10
1587594900000|2020-04-22 22:35:00|||||||||25
1587595200000|2020-04-22 22:40:00|18680||18680||18680||18680||16
1587595800000|2020-04-22 22:50:00||18621||18621||18621||18621|60
1587596100000|2020-04-22 22:55:00|18689||18680||18689||18680||50
1587596400000|2020-04-22 23:00:00||18620||18620||18620||18620|263
1587596700000|2020-04-22 23:05:00|18689||18648||18689||18648||510
1587597000000|2020-04-22 23:10:00|18645|18600|18645|18600|18645|18600|18645|18600|431
1587597300000|2020-04-22 23:15:00|18648||18648||18648||18648||140
1587597600000|2020-04-22 23:20:00|18630|18581|18630|18581|18630|18581|18630|18581|80
1587597900000|2020-04-22 23:25:00|18620|18582|18630|18582|18630|18582|18610|18582|133
1587598200000|2020-04-22 23:30:00|||||||||1
1587598500000|2020-04-22 23:35:00|18610||18610||18610||18610||0
1587598800000|2020-04-22 23:40:00|18630||18630||18630||18630||83
1587599100000|2020-04-22 23:45:00|18628|18581|18630|18581|18630|18581|18600|18581|272
1587599400000|2020-04-22 23:50:00||18500||18560||18560||18500|100
1587599700000|2020-04-22 23:55:00||18500||18500||18500||18500|80
1587628800000|2020-04-23 08:00:00|18800|18313|18800|18313|18833|18471|18574|18313|0
1587629100000|2020-04-23 08:05:00|18833|18466|18800|18313|18833|18468|18563|18313|0
1587629400000|2020-04-23 08:10:00|18833|18456|18800|18313|18833|18505|18562|18313|0
1587629700000|2020-04-23 08:15:00|18833|18507|18800|18474|18833|18507|18590|18313|0
1587630000000|2020-04-23 08:20:00|18833|18509|18925|18474|18925|18513|18597|18474|0
1587630300000|2020-04-23 08:25:00|18800|18564|18800|18474|18925|18566|18670|18474|2
1587630600000|2020-04-23 08:30:00|18925|18564|18925|18474|18925|18567|18669|18474|0
1587630900000|2020-04-23 08:35:00|18800|18568|18800|18475|18925|18568|18665|18474|0
1587631200000|2020-04-23 08:40:00|18924|18562|18800|18475|18925|18562|18602|18474|0
1587631500000|2020-04-23 08:45:00|18924|18535|18925|18475|18925|18535|18601|18474|0
1587631800000|2020-04-23 08:50:00|18800|18528|18925|18474|18925|18560|18658|18474|0
1587632100000|2020-04-23 08:55:00|18800|18475|18800|18475|18925|18562|18651|18474|0
1587632400000|2020-04-23 09:00:00|18924|18558|18800|18475|18925|18560|18617|18474|0
1587632700000|2020-04-23 09:05:00|18924|18474|18799|18475|18924|18533|18586|18474|0
1587633000000|2020-04-23 09:10:00|18592|18474|18925|18474|18925|18519|18590|18474|0
1587633300000|2020-04-23 09:15:00|18800|18475|18800|18475|18925|18475|18664|18474|0
1587633600000|2020-04-23 09:20:00|18924|18474|18800|18454|18925|18558|18656|18453|0
1587633900000|2020-04-23 09:25:00|18924|18453|18799|18454|18925|18532|18606|18453|0
1587634200000|2020-04-23 09:30:00|18573|18453|18800|18454|18925|18501|18573|18453|15
1587634500000|2020-04-23 09:35:00|18924|18453|18799|18454|18925|18517|18588|18453|0
1587634800000|2020-04-23 09:40:00|18800|18509|18792|18335|18925|18509|18450|18313|2275
1587635100000|2020-04-23 09:45:00|18450|18396|18792|18335|18792|18396|18450|18335|1387
1587635400000|2020-04-23 09:50:00|18791|18391|18450|18335|18792|18394|18447|18335|192
1587635700000|2020-04-23 09:55:00|18458|18413|18650|18335|18792|18425|18451|18335|0
1587636000000|2020-04-23 10:00:00|18792|18429|18650|18335|18792|18484|18487|18335|207
1587636300000|2020-04-23 10:05:00|18792|18425|18650|18335|18792|18437|18487|18335|0
1587636600000|2020-04-23 10:10:00|18792|18424|18650|18335|18792|18425|18485|18335|0
1587636900000|2020-04-23 10:15:00|18792|18425|18650|18450|18792|18450|18488|18335|0
1587637200000|2020-04-23 10:20:00|18792||18650||18792||18489||40
1587637500000|2020-04-23 10:25:00|18792||18644||18792||18498||45
1587637800000|2020-04-23 10:30:00|18499||18606||18650||18491||0
1587638100000|2020-04-23 10:35:00|18621|18451|18606|18450|18621|18451|18509|18450|58
1587638400000|2020-04-23 10:40:00|18621||18606||18621||18506||0
1587638700000|2020-04-23 10:45:00|18621||18606||18621||18516||12
1587639000000|2020-04-23 10:50:00|18515|18451|18621|18451|18621|18452|18513|18450|51
1587639300000|2020-04-23 10:55:00|18606|18450|18606|18451|18621|18469|18529|18450|20
1587639600000|2020-04-23 11:00:00|18650|18450|18600|18500|18792|18500|18524|18450|286
1587639900000|2020-04-23 11:05:00|18792||18600||18792||18547||1
1587640200000|2020-04-23 11:10:00|18690|18501|18600|18501|18690|18510|18552|18500|4
1587640500000|2020-04-23 11:15:00|18690|18500|18600|18501|18690|18507|18568|18500|26
1587640800000|2020-04-23 11:20:00|18568|18500|18600|18501|18690|18501|18558|18500|0
1587641100000|2020-04-23 11:25:00|18662||18600||18677||18551||30
1587641400000|2020-04-23 11:30:00|18556||18600||18662||18552||0
1587641700000|2020-04-23 11:35:00|18662|18504|18600|18502|18662|18521|18552|18501|100
1587642000000|2020-04-23 11:40:00|18662|18519|18600|18531|18662|18533|18594|18501|5
1587642300000|2020-04-23 11:45:00|18662|18501|18600|18521|18662|18526|18576|18501|10
1587642600000|2020-04-23 11:50:00|18662|18522|18600|18521|18662|18549|18551|18521|1055
1587642900000|2020-04-23 11:55:00|18646||18600||18662||18558||1
1587643200000|2020-04-23 12:00:00|18662||18598||18662||18564||142
1587643500000|2020-04-23 12:05:00|18544|18525|18573|18525|18645|18525|18529|18525|586
1587643800000|2020-04-23 12:10:00|18645|18527|18659|18527|18690|18533|18645|18527|58
1587644100000|2020-04-23 12:15:00|18564||18659||18659||18564||30
1587644400000|2020-04-23 12:20:00|18660|18530|18663|18527|18663|18530|18660|18527|0
1587644700000|2020-04-23 12:25:00||18530||18527||18568||18527|50
1587645000000|2020-04-23 12:30:00|18597|18530|18650|18450|18663|18580|18530|18400|4871
1587645300000|2020-04-23 12:35:00|18646|18460|18539|18480|18650|18480|18539|18460|27
1587645600000|2020-04-23 12:40:00|18540|18460|18540|18510|18540|18510|18539|18460|338
1587645900000|2020-04-23 12:45:00|18580|18518|18580|18540|18580|18548|18579|18510|1888
1587646200000|2020-04-23 12:50:00|18610|18521|18607|18580|18610|18580|18607|18521|165
1587646500000|2020-04-23 12:55:00|18610|18586|18650|18585|18663|18610|18610|18580|1995
1587646800000|2020-04-23 13:00:00|18648|18580|18647|18510|18650|18600|18550|18510|1029
1587647100000|2020-04-23 13:05:00|18650|18511|18580|18511|18650|18511|18580|18511|54
1587647400000|2020-04-23 13:10:00|||||||||481
1587647700000|2020-04-23 13:15:00|18647|18510|18650|18528|18650|18580|18560|18510|2714
1587648000000|2020-04-23 13:20:00|18663|18577|18660|18577|18663|18577|18660|18577|19
1587648300000|2020-04-23 13:25:00|18640|18585|18640|18577|18640|18635|18613|18577|1105
1587648600000|2020-04-23 13:30:00|18660|18612|18709|18686|18740|18691|18535|18520|55740
1587648900000|2020-04-23 13:35:00|18687|18676|18727|18710|18740|18730|18666|18625|38508
1587649200000|2020-04-23 13:40:00|18723|18707|18586|18569|18732|18722|18578|18567|36342
1587649500000|2020-04-23 13:45:00|18587|18573|18563|18546|18641|18602|18492|18481|32108
1587649800000|2020-04-23 13:50:00|18556|18545|18502|18490|18556|18545|18481|18470|26474
1587650100000|2020-04-23 13:55:00|18500|18493|18511|18496|18540|18533|18440|18423|30632
1587650400000|2020-04-23 14:00:00|18510|18497|18457|18450|18533|18520|18391|18383|28909
1587650700000|2020-04-23 14:05:00|18456|18443|18459|18440|18476|18470|18428|18423|39090
1587651000000|2020-04-23 14:10:00|18458|18444|18417|18407|18461|18448|18410|18405|19782
1587651300000|2020-04-23 14:15:00|18416|18408|18442|18429|18473|18464|18393|18389|35673
1587651600000|2020-04-23 14:20:00|18443|18427|18461|18455|18482|18477|18431|18422|36678
1587651900000|2020-04-23 14:25:00|18467|18450|18467|18457|18473|18467|18422|18413|29988
1587652200000|2020-04-23 14:30:00|18468|18462|18530|18521|18530|18525|18444|18440|30661
1587652500000|2020-04-23 14:35:00|18529|18520|18513|18497|18530|18524|18476|18468|28623
1587652800000|2020-04-23 14:40:00|18517|18499|18496|18489|18520|18514|18483|18476|29993
1587653100000|2020-04-23 14:45:00|18504|18491|18488|18481|18525|18520|18472|18467|22748
1587653400000|2020-04-23 14:50:00|18489|18484|18478|18467|18496|18490|18435|18430|42700
1587653700000|2020-04-23 14:55:00|18480|18468|18458|18451|18494|18488|18448|18440|53583
1587654000000|2020-04-23 15:00:00|18457|18456|18470|18462|18484|18475|18419|18411|112944
1587654300000|2020-04-23 15:05:00|18469|18457|18442|18437|18469|18457|18426|18420|24853
1587654600000|2020-04-23 15:10:00|18441|18433|18457|18453|18458|18453|18429|18422|16522
1587654900000|2020-04-23 15:15:00|18458|18454|18442|18433|18488|18478|18434|18427|23444
1587655200000|2020-04-23 15:20:00|18433|18430|18456|18446|18470|18460|18421|18415|23156
1587655500000|2020-04-23 15:25:00|18460|18448|18453|18445|18479|18469|18449|18437|15263
1587655800000|2020-04-23 15:30:00|18452|18446|18407|18401|18460|18452|18398|18390|51615
1587656100000|2020-04-23 15:35:00|18410|18406|18372|18365|18417|18413|18337|18333|150499
1587656400000|2020-04-23 15:40:00|18371|18364|18396|18393|18399|18396|18365|18358|43126
1587656700000|2020-04-23 15:45:00|18398|18394|18369|18368|18400|18395|18354|18350|25159
1587657000000|2020-04-23 15:50:00|18370|18369|18382|18374|18394|18390|18368|18364|17340
1587657300000|2020-04-23 15:55:00|18385|18375|18419|18412|18424|18421|18384|18375|21641
1587657600000|2020-04-23 16:00:00|18417|18409|18422|18418|18437|18430|18398|18387|14289
1587657900000|2020-04-23 16:05:00|18423|18419|18450|18447|18464|18458|18415|18413|15270
1587658200000|2020-04-23 16:10:00|18448|18446|18421|18416|18449|18447|18407|18402|11940
1587658500000|2020-04-23 16:15:00|18420|18417|18436|18431|18455|18452|18416|18410|33196
1587658800000|2020-04-23 16:20:00|18434|18432|18448|18446|18457|18452|18410|18402|15879
1587659100000|2020-04-23 16:25:00|18447|18445|18426|18420|18457|18449|18420|18418|18227
1587659400000|2020-04-23 16:30:00|18427|18421|18394|18389|18427|18422|18385|18381|17817
1587659700000|2020-04-23 16:35:00|18393|18388|18396|18392|18398|18396|18369|18363|24344
1587660000000|2020-04-23 16:40:00|18398|18394|18287|18276|18419|18411|18268|18250|41006
1587660300000|2020-04-23 16:45:00|18292|18277|18257|18240|18330|18311|18145|18118|73463
1587660600000|2020-04-23 16:50:00|18255|18237|18243|18233|18279|18249|18168|18155|54735
1587660900000|2020-04-23 16:55:00|18244|18230|18270|18255|18288|18282|18232|18222|32436
1587661200000|2020-04-23 17:00:00|18273|18256|18348|18340|18353|18350|18270|18256|52782
1587661500000|2020-04-23 17:05:00|18347|18341|18302|18294|18366|18353|18285|18279|16501
1587661800000|2020-04-23 17:10:00|18303|18290|18384|18376|18388|18381|18295|18285|33762
1587662100000|2020-04-23 17:15:00|18383|18377|18341|18329|18384|18377|18331|18320|28008
1587662400000|2020-04-23 17:20:00|18342|18328|18277|18270|18347|18341|18248|18230|26947
1587662700000|2020-04-23 17:25:00|18276|18268|18296|18279|18300|18290|18236|18231|22069
1587663000000|2020-04-23 17:30:00|18295|18276|18313|18302|18324|18314|18275|18266|17662
1587663300000|2020-04-23 17:35:00|18312|18303|18272|18265|18332|18317|18268|18261|14626
1587663600000|2020-04-23 17:40:00|18273|18266|18240|18229|18280|18273|18226|18216|18235
1587663900000|2020-04-23 17:45:00|18244|18232|18217|18205|18278|18270|18200|18190|19843
1587664200000|2020-04-23 17:50:00|18216|18208|18190|18184|18249|18240|18181|18178|29990
1587664500000|2020-04-23 17:55:00|18196|18185|18221|18212|18244|18231|18187|18180|16631
1587664800000|2020-04-23 18:00:00|18212|18209|18257|18249|18263|18256|18195|18185|31593
1587665100000|2020-04-23 18:05:00|18256|18243|18200|18187|18256|18249|18185|18182|20634
1587665400000|2020-04-23 18:10:00|18187|18182|18218|18208|18225|18218|18160|18154|27027
1587665700000|2020-04-23 18:15:00|18221|18209|18244|18231|18273|18262|18216|18208|18136
1587666000000|2020-04-23 18:20:00|18252|18233|18297|18288|18297|18288|18237|18227|11624
1587666300000|2020-04-23 18:25:00|18296|18289|18288|18281|18300|18298|18270|18261|20856
1587666600000|2020-04-23 18:30:00|18287|18282|18297|18290|18314|18310|18278|18268|24919
1587666900000|2020-04-23 18:35:00|18296|18291|18265|18258|18304|18301|18257|18253|16929
1587667200000|2020-04-23 18:40:00|18269|18260|18280|18272|18314|18308|18260|18250|29801
1587667500000|2020-04-23 18:45:00|18282|18278|18290|18277|18310|18300|18255|18250|31366
1587667800000|2020-04-23 18:50:00|18295|18280|18308|18299|18313|18311|18284|18280|20613
1587668100000|2020-04-23 18:55:00|18307|18300|18301|18293|18320|18315|18297|18289|28705
1587668400000|2020-04-23 19:00:00|18300|18296|18276|18272|18305|18301|18256|18254|17508
1587668700000|2020-04-23 19:05:00|18275|18271|18242|18238|18298|18291|18238|18233|18279
1587669000000|2020-04-23 19:10:00|18243|18239|18178|18171|18244|18241|18169|18160|40967
1587669300000|2020-04-23 19:15:00|18176|18167|18152|18146|18189|18183|18145|18138|33194
1587669600000|2020-04-23 19:20:00|18150|18148|18186|18181|18189|18186|18134|18130|34314
1587669900000|2020-04-23 19:25:00|18185|18180|18206|18200|18211|18203|18165|18160|23103
1587670200000|2020-04-23 19:30:00|18204|18198|18205|18195|18233|18220|18172|18162|33368
1587670500000|2020-04-23 19:35:00|18204|18198|18192|18184|18219|18208|18177|18167|28843
1587670800000|2020-04-23 19:40:00|18193|18186|18160|18157|18223|18214|18157|18150|39230
1587671100000|2020-04-23 19:45:00|18161|18158|18174|18173|18225|18218|18160|18157|54703
1587671400000|2020-04-23 19:50:00|18175|18191|18194|18190|18251|18240|18168|18159|138927
1587671700000|2020-04-23 19:55:00|18193|18187|18204|18192|18232|18225|18185|18181|187533
1587672000000|2020-04-23 20:00:00|18193|18180|18239|18100|18320|18180|18193|18036|237797
1587672300000|2020-04-23 20:05:00|18204|18120|18200|18120|18204|18120|18200|18120|1549
1587672600000|2020-04-23 20:10:00|||||||||7953
1587672900000|2020-04-23 20:15:00||18160||18160||18160||18160|0
1587673200000|2020-04-23 20:20:00|18180|18181|18180|18160|18180|18181|18180|18160|0
1587673800000|2020-04-23 20:30:00|||||||||29
1587674100000|2020-04-23 20:35:00|18199|18165|18199|18165|18199|18165|18199|18165|74
1587674400000|2020-04-23 20:40:00|||||||||65
1587674700000|2020-04-23 20:45:00|18158|18120|18204|18120|18204|18120|18158|18120|0
1587675000000|2020-04-23 20:50:00|18215|18169|18235|18120|18235|18169|18215|18120|0
1587675600000|2020-04-23 21:00:00||18101||18101||18101||18101|215
1587675900000|2020-04-23 21:05:00|18219||18219||18219||18219||16
1587676200000|2020-04-23 21:10:00|18235||18205||18235||18205||7
1587676500000|2020-04-23 21:15:00|18204||18204||18204||18204||0
1587677100000|2020-04-23 21:25:00|18205||18205||18205||18205||0
1587677400000|2020-04-23 21:30:00||18181||18181||18181||18181|0
1587678000000|2020-04-23 21:40:00||18187||18187||18187||18187|0
1587678900000|2020-04-23 21:55:00|18200|18101|18200|18101|18200|18101|18200|18101|0
1587679200000|2020-04-23 22:00:00|18181|18100|18181|18101|18181|18181|18181|18100|0
1587679500000|2020-04-23 22:05:00|18199|18102|18199|18181|18199|18181|18199|18102|0
1587679800000|2020-04-23 22:10:00|18190|18102|18190|18102|18190|18102|18190|18102|0
1587680100000|2020-04-23 22:15:00||18181||18102||18181||18102|0
1587680400000|2020-04-23 22:20:00|18140||18190||18190||18140||0
1587681000000|2020-04-23 22:30:00||18160||18160||18160||18160|0
1587681300000|2020-04-23 22:35:00|18175|18175|18190|18100|18190|18175|18175|18100|0
1587681900000|2020-04-23 22:45:00|18189||18189||18189||18189||0
1587682200000|2020-04-23 22:50:00|18100|18036|18189|18036|18189|18036|18100|18036|0
1587683400000|2020-04-23 23:10:00|18188|18055|18188|18055|18188|18055|18188|18055|0
1587684600000|2020-04-23 23:30:00||18056||18055||18056||18055|0
1587684900000|2020-04-23 23:35:00|18185||18185||18185||18185||0
1587685200000|2020-04-23 23:40:00||18100||18055||18100||18055|0
1587685500000|2020-04-23 23:45:00|18184|18026|18184|18026|18184|18026|18184|18026|0
1587685800000|2020-04-23 23:50:00||18100||18100||18100||18100|0
1587715200000|2020-04-24 08:00:00|18436|18121|18436|17820|18436|18121|18236|17820|0
1587715500000|2020-04-24 08:05:00||18093||17820||18100||17820|0
1587715800000|2020-04-24 08:10:00||18108||17820||18111||17820|0
1587716100000|2020-04-24 08:15:00|18283|18097|18248|17820|18436|18102|18243|17820|0
1587716400000|2020-04-24 08:20:00|18436|18096|18436|17821|18436|18119|18219|17820|0
1587716700000|2020-04-24 08:25:00|18435|18093|18436|17821|18436|18093|18435|17820|0
1587717000000|2020-04-24 08:30:00|18435|17820|18436|17821|18436|18108|18170|17820|0
1587717300000|2020-04-24 08:35:00|18159|18006|18436|17821|18436|18110|18159|17820|1
1587717600000|2020-04-24 08:40:00|18159|17820|18436|17821|18436|18105|18159|17820|0
1587717900000|2020-04-24 08:45:00|18180|17820|18435|17821|18436|18111|18177|17820|10
1587718200000|2020-04-24 08:50:00|18436|17820|18435|17821|18436|18113|18182|17820|0
1587718500000|2020-04-24 08:55:00|18184|17820|18435|17821|18436|18118|18183|17820|0
1587718800000|2020-04-24 09:00:00|18436|18110|18435|17820|18436|18111|18175|17820|0
1587719100000|2020-04-24 09:05:00|18436|18006|18435|17821|18436|18116|18172|17820|0
1587719400000|2020-04-24 09:10:00|18436|17820|18435|17821|18436|18170|18224|17820|50
1587719700000|2020-04-24 09:15:00|18436|17820|18436|17821|18436|18180|18229|17820|0
1587720000000|2020-04-24 09:20:00|18435|17820|18435|17821|18436|18123|18197|17820|100
1587720300000|2020-04-24 09:25:00|18436|17820|18436|17830|18436|18138|18170|17820|358
1587720600000|2020-04-24 09:30:00|18435|18006|18251|17831|18436|18166|18234|17830|0
1587720900000|2020-04-24 09:35:00|18436|17830|18254|17831|18500|18161|18249|17830|0
1587721200000|2020-04-24 09:40:00|18500|17830|18499|17831|18500|18171|18251|17830|0
1587721500000|2020-04-24 09:45:00|18500|17902|18500|17830|18500|18020|18148|17830|467
1587721800000|2020-04-24 09:50:00|18253|17831|18195|17830|18500|18156|18095|17830|558
1587722100000|2020-04-24 09:55:00|18156|18104|18143|17831|18200|18104|18139|17830|100
1587722400000|2020-04-24 10:00:00|18179|17830|18199|17831|18199|18057|18139|17830|0
1587722700000|2020-04-24 10:05:00|18143|17830|18169|17830|18199|18056|18141|17830|0
1587723000000|2020-04-24 10:10:00||17831||17831||18090||17830|0
1587723300000|2020-04-24 10:15:00|18199|17830|18199|17831|18200|18098|18199|17830|0
1587723600000|2020-04-24 10:20:00||17830||17831||18110||17830|0
1587723900000|2020-04-24 10:25:00||17830||17831||18111||17830|0
1587724200000|2020-04-24 10:30:00|18179|18122|18199|18101|18200|18124|18179|18100|450
1587724500000|2020-04-24 10:35:00|18150|18100|18150|18100|18150|18127|18150|18100|0
1587724800000|2020-04-24 10:40:00|18172|18103|18199|18150|18199|18150|18172|18100|200
1587725100000|2020-04-24 10:45:00|18220|18170|18239|18170|18250|18170|18219|18170|0
1587725400000|2020-04-24 10:50:00||18171||18150||18171||18100|0
1587725700000|2020-04-24 10:55:00|18250|18100|18280|18150|18280|18250|18249|18100|754
1587726000000|2020-04-24 11:00:00|18220|18100|18255|18150|18280|18203|18220|18100|111
1587726300000|2020-04-24 11:05:00|18279|18101|18269|18101|18280|18214|18269|18100|150
1587726600000|2020-04-24 11:10:00|18260|18100|18260|18113|18260|18214|18260|18100|0
1587726900000|2020-04-24 11:15:00|18259|18112|18259|18214|18259|18214|18259|18110|332
1587727200000|2020-04-24 11:20:00|||||||||75
1587727800000|2020-04-24 11:30:00|18245|18236|18245|18236|18245|18236|18245|18236|0
1587728100000|2020-04-24 11:35:00|18244|18214|18240|18223|18244|18223|18240|18192|100
1587728400000|2020-04-24 11:40:00|||||||||35
1587728700000|2020-04-24 11:45:00|18243|18200|18220|18200|18243|18200|18220|18200|0
1587729000000|2020-04-24 11:50:00|18219|18204|18220|18200|18220|18204|18219|18200|178
1587729300000|2020-04-24 11:55:00|18200|18180|18219|18144|18220|18180|18200|18112|451
1587729600000|2020-04-24 12:00:00|18220|18161|18200|18144|18220|18190|18200|18144|603
1587729900000|2020-04-24 12:05:00||18150||18150||18150||18150|2
1587730200000|2020-04-24 12:10:00|18188|18144|18198|18166|18198|18166|18188|18144|16
1587730500000|2020-04-24 12:15:00|18199|18173|18243|18166|18243|18177|18199|18166|300
1587730800000|2020-04-24 12:20:00|18219|18200|18229|18200|18243|18214|18219|18200|213
1587731100000|2020-04-24 12:25:00|18243|18210|18243|18210|18243|18210|18243|18210|8
1587731400000|2020-04-24 12:30:00|18229|18214|18259|18230|18259|18240|18229|18200|2174
1587731700000|2020-04-24 12:35:00|18251|18234|18280|18242|18280|18242|18251|18135|511
1587732000000|2020-04-24 12:40:00|18275|18250|18275|18250|18275|18260|18268|18250|100
1587732300000|2020-04-24 12:45:00|||||||||32
1587732600000|2020-04-24 12:50:00|18268|18251|18280|18261|18280|18275|18268|18242|1415
1587732900000|2020-04-24 12:55:00|18279|18225|18275|18170|18279|18225|18270|18170|643
1587733200000|2020-04-24 13:00:00|18268||18274||18274||18261||40
1587733500000|2020-04-24 13:05:00|||||||||31
1587733800000|2020-04-24 13:10:00|||||||||74
1587734100000|2020-04-24 13:15:00|18260|18200|18269|18230|18269|18261|18260|18200|505
1587734400000|2020-04-24 13:20:00|18270|18235|18270|18235|18270|18235|18262|18235|235
1587734700000|2020-04-24 13:25:00|18330|18247|18370|18275|18370|18315|18300|18231|1121
1587735000000|2020-04-24 13:30:00|18369|18317|18362|18348|18388|18379|18305|18289|106935
1587735300000|2020-04-24 13:35:00|18363|18349|18354|18340|18363|18357|18235|18223|48400
1587735600000|2020-04-24 13:40:00|18353|18338|18263|18244|18360|18344|18228|18218|35171
1587735900000|2020-04-24 13:45:00|18247|18236|18230|18221|18278|18265|18198|18190|19203
1587736200000|2020-04-24 13:50:00|18228|18213|18261|18244|18286|18285|18212|18203|24871
1587736500000|2020-04-24 13:55:00|18262|18249|18200|18191|18275|18266|18200|18191|32834
1587736800000|2020-04-24 14:00:00|18202|18182|18226|18205|18273|18248|18175|18148|23896
1587737100000|2020-04-24 14:05:00|18231|18226|18183|18170|18258|18250|18167|18153|16126
1587737400000|2020-04-24 14:10:00|18181|18171|18255|18235|18258|18246|18181|18171|17908
1587737700000|2020-04-24 14:15:00|18250|18228|18230|18219|18260|18244|18203|18197|50060
1587738000000|2020-04-24 14:20:00|18228|18216|18249|18233|18260|18246|18205|18200|15792
1587738300000|2020-04-24 14:25:00|18248|18232|18221|18208|18248|18234|18200|18192|12363
1587738600000|2020-04-24 14:30:00|18220|18201|18244|18228|18249|18242|18200|18192|20234
1587738900000|2020-04-24 14:35:00|18249|18229|18240|18235|18252|18249|18234|18225|24131
1587739200000|2020-04-24 14:40:00|18247|18236|18211|18199|18247|18241|18199|18190|26583
1587739500000|2020-04-24 14:45:00|18210|18200|18204|18184|18240|18226|18177|18164|12628
1587739800000|2020-04-24 14:50:00|18203|18186|18202|18194|18219|18212|18190|18184|21252
1587740100000|2020-04-24 14:55:00|18201|18191|18201|18193|18209|18199|18176|18175|10530
1587740400000|2020-04-24 15:00:00|18207|18197|18143|18129|18219|18214|18141|18128|27274
1587740700000|2020-04-24 15:05:00|18137|18131|18130|18122|18170|18161|18126|18117|18625
1587741000000|2020-04-24 15:10:00|18129|18118|18120|18115|18142|18133|18093|18082|18283
1587741300000|2020-04-24 15:15:00|18122|18118|18160|18150|18174|18164|18117|18110|32178
1587741600000|2020-04-24 15:20:00|18167|18151|18165|18154|18189|18178|18159|18151|17440
1587741900000|2020-04-24 15:25:00|18168|18158|18153|18144|18180|18172|18150|18143|18035
1587742200000|2020-04-24 15:30:00|18155|18146|18149|18141|18180|18170|18132|18124|33075
1587742500000|2020-04-24 15:35:00|18150|18142|18172|18160|18185|18174|18150|18142|20703
1587742800000|2020-04-24 15:40:00|18171|18159|18172|18160|18177|18163|18151|18138|7755
1587743100000|2020-04-24 15:45:00|18171|18159|18216|18207|18218|18210|18158|18152|7963
1587743400000|2020-04-24 15:50:00|18218|18208|18225|18216|18236|18224|18202|18195|10631
1587743700000|2020-04-24 15:55:00|18224|18217|18235|18226|18240|18234|18215|18210|21893
1587744000000|2020-04-24 16:00:00|18239|18227|18266|18258|18267|18261|18222|18210|23222
1587744300000|2020-04-24 16:05:00|18265|18262|18263|18257|18280|18275|18261|18257|9388
1587744600000|2020-04-24 16:10:00|18260|18255|18294|18290|18294|18290|18242|18237|12729
1587744900000|2020-04-24 16:15:00|18293|18291|18281|18277|18310|18306|18271|18260|16277
1587745200000|2020-04-24 16:20:00|18280|18272|18275|18270|18285|18280|18254|18237|14059
1587745500000|2020-04-24 16:25:00|18278|18274|18322|18316|18322|18319|18268|18259|51533
1587745800000|2020-04-24 16:30:00|18319|18313|18304|18293|18329|18325|18299|18292|61821
1587746100000|2020-04-24 16:35:00|18303|18294|18328|18321|18329|18325|18296|18287|17503
1587746400000|2020-04-24 16:40:00|18327|18320|18333|18326|18359|18351|18323|18319|15387
1587746700000|2020-04-24 16:45:00|18332|18327|18295|18289|18356|18345|18292|18286|16453
1587747000000|2020-04-24 16:50:00|18296|18293|18267|18258|18300|18295|18262|18254|6842
1587747300000|2020-04-24 16:55:00|18266|18259|18284|18276|18298|18294|18266|18259|17274
1587747600000|2020-04-24 17:00:00|18283|18275|18256|18248|18283|18276|18250|18247|9913
1587747900000|2020-04-24 17:05:00|18255|18247|18266|18257|18278|18267|18238|18228|12525
1587748200000|2020-04-24 17:10:00|18265|18258|18275|18270|18285|18279|18255|18246|9450
1587748500000|2020-04-24 17:15:00|18274|18267|18277|18268|18284|18273|18253|18243|10863
1587748800000|2020-04-24 17:20:00|18276|18271|18283|18269|18296|18292|18255|18243|17597
1587749100000|2020-04-24 17:25:00|18282|18272|18312|18308|18317|18310|18278|18269|7145
1587749400000|2020-04-24 17:30:00|18317|18309|18309|18301|18323|18317|18293|18284|11187
1587749700000|2020-04-24 17:35:00|18310|18305|18320|18318|18323|18320|18295|18290|8227
1587750000000|2020-04-24 17:40:00|18319|18316|18330|18325|18337|18328|18308|18305|10683
1587750300000|2020-04-24 17:45:00|18333|18326|18317|18312|18339|18330|18305|18300|15958
1587750600000|2020-04-24 17:50:00|18314|18308|18332|18324|18342|18335|18308|18300|11915
1587750900000|2020-04-24 17:55:00|18331|18323|18378|18371|18384|18371|18323|18317|16589
1587751200000|2020-04-24 18:00:00|18382|18374|18390|18384|18398|18393|18373|18370|14279
1587751500000|2020-04-24 18:05:00|18388|18385|18416|18412|18429|18423|18385|18383|19985
1587751800000|2020-04-24 18:10:00|18415|18411|18404|18397|18425|18420|18401|18394|17218
1587752100000|2020-04-24 18:15:00|18400|18395|18420|18416|18430|18425|18394|18387|13420
1587752400000|2020-04-24 18:20:00|18423|18417|18393|18387|18430|18423|18382|18380|19414
1587752700000|2020-04-24 18:25:00|18389|18386|18388|18385|18398|18392|18378|18374|33160
1587753000000|2020-04-24 18:30:00|18386|18379|18382|18374|18399|18393|18377|18371|14007
1587753300000|2020-04-24 18:35:00|18381|18372|18408|18404|18411|18406|18374|18363|16719
1587753600000|2020-04-24 18:40:00|18407|18403|18410|18406|18423|18415|18401|18400|13034
1587753900000|2020-04-24 18:45:00|18412|18407|18404|18401|18425|18418|18389|18383|20239
1587754200000|2020-04-24 18:50:00|18403|18400|18389|18383|18409|18403|18379|18374|12317
1587754500000|2020-04-24 18:55:00|18391|18386|18403|18395|18415|18410|18391|18377|23269
1587754800000|2020-04-24 19:00:00|18402|18397|18367|18360|18402|18397|18361|18353|10839
1587755100000|2020-04-24 19:05:00|18366|18353|18386|18383|18396|18391|18364|18353|22367
1587755400000|2020-04-24 19:10:00|18384|18380|18349|18338|18396|18389|18341|18333|41194
1587755700000|2020-04-24 19:15:00|18341|18332|18351|18344|18363|18352|18323|18320|29771
1587756000000|2020-04-24 19:20:00|18350|18345|18345|18341|18356|18346|18316|18314|23375
1587756300000|2020-04-24 19:25:00|18344|18340|18358|18352|18359|18352|18329|18318|22760
1587756600000|2020-04-24 19:30:00|18355|18345|18372|18361|18391|18386|18347|18345|26017
1587756900000|2020-04-24 19:35:00|18369|18366|18384|18378|18391|18390|18360|18349|59442
1587757200000|2020-04-24 19:40:00|18382|18380|18407|18402|18408|18405|18370|18366|72871
1587757500000|2020-04-24 19:45:00|18406|18401|18407|18401|18420|18416|18395|18390|31329
1587757800000|2020-04-24 19:50:00|18406|18399|18395|18379|18441|18430|18353|18350|65952
1587758100000|2020-04-24 19:55:00|18400|18382|18402|18396|18409|18403|18382|18379|116697
1587758400000|2020-04-24 20:00:00|18406|18389|18450|18350|18458|18389|18406|18350|65694
1587758700000|2020-04-24 20:05:00|||||||||2
1587759000000|2020-04-24 20:10:00|||||||||1612
1587759300000|2020-04-24 20:15:00|18361|18360|18447|18360|18450|18360|18360|18300|2342
1587759600000|2020-04-24 20:20:00||18300||18300||18300||18300|26
1587759900000|2020-04-24 20:25:00|18450||18439||18450||18439||9
1587760200000|2020-04-24 20:30:00|18438|18350|18435|18350|18438|18350|18435|18350|19
1587760500000|2020-04-24 20:35:00|18433||18433||18433||18433||12
1587760800000|2020-04-24 20:40:00|||||||||693
1587761100000|2020-04-24 20:45:00|18429|18351|18428|18352|18429|18376|18428|18351|754
1587761700000|2020-04-24 20:55:00|||||||||1
1587974400000|2020-04-27 08:00:00|18691|18140|18691|18272|18691|18503|18523|18140|100
1587974700000|2020-04-27 08:05:00|18586|18510|18691|18272|18691|18513|18585|18272|0
1587975000000|2020-04-27 08:10:00|18591|18514|18691|18272|18691|18514|18584|18272|56
1587975300000|2020-04-27 08:15:00|18584|18505|18691|18273|18691|18533|18582|18272|0
1587975600000|2020-04-27 08:20:00|18690|18272|18690|18273|18691|18527|18588|18272|0
1587975900000|2020-04-27 08:25:00|18691|18272|18690|18189|18691|18510|18588|18188|1
1587976200000|2020-04-27 08:30:00|18691|18433|18691|18189|18691|18433|18515|18188|10
1587976500000|2020-04-27 08:35:00|18690|18188|18691|18189|18691|18450|18562|18188|0
1587976800000|2020-04-27 08:40:00|18690|18412|18690|18413|18691|18473|18561|18189|0
1587977100000|2020-04-27 08:45:00|18691|18400|18691|18412|18691|18487|18690|18400|0
1587977400000|2020-04-27 08:50:00|18690|18400|18690|18401|18691|18491|18582|18188|0
1587977700000|2020-04-27 08:55:00|18691|18400|18690|18413|18691|18506|18594|18400|0
1587978000000|2020-04-27 09:00:00|18691|18400|18690|18400|18691|18504|18595|18188|0
1587978300000|2020-04-27 09:05:00|18691|18188|18690|18461|18691|18501|18591|18188|0
1587978600000|2020-04-27 09:10:00|18691|18188|18690|18430|18691|18498|18591|18188|0
1587978900000|2020-04-27 09:15:00|18588|18188|18690|18430|18691|18506|18588|18188|0
1587979200000|2020-04-27 09:20:00|18588|18506|18690|18451|18691|18506|18579|18188|0
1587979500000|2020-04-27 09:25:00|18581|18461|18691|18451|18691|18502|18581|18451|0
1587979800000|2020-04-27 09:30:00|18690|18461|18690|18475|18691|18517|18690|18451|1
1587980100000|2020-04-27 09:35:00|18691|18514|18690|18560|18691|18560|18601|18475|0
1587980400000|2020-04-27 09:40:00|18691|18475|18690|18475|18691|18513|18601|18475|0
1587980700000|2020-04-27 09:45:00|18691|18513|18691|18475|18691|18515|18600|18475|0
1587981000000|2020-04-27 09:50:00|18690|18512|18690|18475|18691|18512|18591|18475|0
1587981300000|2020-04-27 09:55:00|18691|18504|18691|18475|18691|18505|18591|18475|20
1587981600000|2020-04-27 10:00:00|18690|18505|18691|18470|18691|18506|18604|18470|0
1587981900000|2020-04-27 10:05:00|18690|18515|18690|18470|18691|18515|18604|18470|0
1587982200000|2020-04-27 10:10:00|18691|18510|18690|18470|18691|18510|18582|18470|0
1587982500000|2020-04-27 10:15:00|18691|18496|18690|18470|18691|18511|18581|18470|0
1587982800000|2020-04-27 10:20:00|18691|18510|18690|18470|18691|18511|18603|18470|12
1587983100000|2020-04-27 10:25:00|18602|18509|18691|18470|18691|18511|18601|18470|0
1587983400000|2020-04-27 10:30:00|18690|18509|18690|18470|18691|18511|18604|18470|0
1587983700000|2020-04-27 10:35:00|18691|18512|18690|18470|18691|18512|18565|18470|0
1587984000000|2020-04-27 10:40:00|18691|18523|18690|18470|18691|18523|18613|18470|0
1587984300000|2020-04-27 10:45:00|18691|18518|18691|18470|18691|18520|18618|18470|0
1587984600000|2020-04-27 10:50:00|18690|18521|18690|18470|18691|18522|18614|18470|0
1587984900000|2020-04-27 10:55:00|18691|18497|18690|18470|18691|18516|18572|18470|0
1587985200000|2020-04-27 11:00:00|18681|18476|18644|18470|18681|18504|18520|18470|290
1587985500000|2020-04-27 11:05:00|18643|18473|18616|18470|18644|18473|18543|18470|0
1587985800000|2020-04-27 11:10:00|18611|18520|18611|18520|18611|18520|18581|18520|0
1587986100000|2020-04-27 11:15:00|18588|18500|18615|18500|18616|18502|18588|18500|0
1587986400000|2020-04-27 11:20:00|18591|18501|18615|18525|18615|18525|18591|18500|30
1587986700000|2020-04-27 11:25:00|18592|18500|18615|18500|18615|18544|18583|18500|246
1587987000000|2020-04-27 11:30:00|18580|18506|18615|18503|18615|18509|18580|18500|80
1587987300000|2020-04-27 11:35:00|18581|18500|18615|18510|18615|18512|18581|18500|0
1587987600000|2020-04-27 11:40:00|18590|18514|18615|18513|18615|18520|18590|18510|52
1587987900000|2020-04-27 11:45:00|18592|18514|18615|18517|18615|18524|18591|18514|0
1587988200000|2020-04-27 11:50:00|18599|18526|18615|18561|18615|18565|18599|18517|102
1587988500000|2020-04-27 11:55:00|18603|18563|18603|18561|18615|18568|18599|18561|398
1587988800000|2020-04-27 12:00:00||18563||18570||18570||18563|350
1587989100000|2020-04-27 12:05:00|18594|18561|18603|18561|18603|18561|18593|18561|525
1587989400000|2020-04-27 12:10:00|18592|18517|18600|18517|18603|18517|18584|18517|662
1587989700000|2020-04-27 12:15:00|18601||18610||18610||18601||600
1587990000000|2020-04-27 12:20:00|18607||18609||18610||18607||300
1587990300000|2020-04-27 12:25:00|||||||||27
1587990600000|2020-04-27 12:30:00|18605|18521|18609|18517|18609|18521|18533|18517|436
1587990900000|2020-04-27 12:35:00|18596||18609||18609||18596||507
1587991200000|2020-04-27 12:40:00|18600||18550||18609||18550||25
1587991500000|2020-04-27 12:45:00|18545||18550||18550||18545||235
1587991800000|2020-04-27 12:50:00|18609|18514|18520|18500|18609|18514|18517|18500|623
1587992100000|2020-04-27 12:55:00|18509||18520||18520||18509||542
1587992400000|2020-04-27 13:00:00|18609|18510|18609|18520|18609|18520|18599|18500|511
1587992700000|2020-04-27 13:05:00|18594|18500|18609|18500|18609|18519|18584|18500|95
1587993000000|2020-04-27 13:10:00|18600|18502|18600|18505|18600|18505|18528|18502|602
1587993300000|2020-04-27 13:15:00||18532||18505||18532||18505|122
1587993600000|2020-04-27 13:20:00|18583|18508|18600|18505|18600|18508|18583|18505|186
1587993900000|2020-04-27 13:25:00|18585|18500|18600|18495|18600|18500|18489|18450|720
1587994200000|2020-04-27 13:30:00|18599|18520|18504|18493|18599|18589|18485|18471|43920
1587994500000|2020-04-27 13:35:00|18506|18492|18597|18592|18607|18596|18503|18492|46341
1587994800000|2020-04-27 13:40:00|18594|18590|18552|18541|18610|18602|18543|18524|32190
1587995100000|2020-04-27 13:45:00|18553|18542|18522|18513|18567|18550|18514|18510|27577
1587995400000|2020-04-27 13:50:00|18523|18519|18530|18524|18545|18531|18491|18483|33566
1587995700000|2020-04-27 13:55:00|18526|18526|18524|18515|18552|18545|18507|18500|29085
1587996000000|2020-04-27 14:00:00|18520|18514|18559|18553|18580|18577|18509|18500|32183
1587996300000|2020-04-27 14:05:00|18558|18554|18577|18573|18589|18579|18539|18527|21424
1587996600000|2020-04-27 14:10:00|18578|18570|18678|18668|18678|18668|18571|18567|54868
1587996900000|2020-04-27 14:15:00|18677|18669|18728|18723|18728|18723|18677|18669|42029
1587997200000|2020-04-27 14:20:00|18727|18726|18684|18675|18760|18755|18682|18672|31121
1587997500000|2020-04-27 14:25:00|18683|18676|18672|18663|18711|18680|18630|18626|20255
1587997800000|2020-04-27 14:30:00|18670|18662|18695|18687|18699|18690|18652|18642|13577
1587998100000|2020-04-27 14:35:00|18693|18686|18692|18684|18699|18686|18667|18659|13079
1587998400000|2020-04-27 14:40:00|18691|18679|18716|18707|18718|18712|18679|18672|26854
1587998700000|2020-04-27 14:45:00|18715|18708|18735|18729|18735|18729|18685|18676|24435
1587999000000|2020-04-27 14:50:00|18736|18730|18775|18773|18780|18776|18720|18710|30591
1587999300000|2020-04-27 14:55:00|18776|18774|18776|18772|18783|18777|18764|18760|23606
1587999600000|2020-04-27 15:00:00|18777|18771|18791|18787|18808|18806|18777|18771|32019
1587999900000|2020-04-27 15:05:00|18790|18788|18752|18747|18797|18792|18743|18737|25369
1588000200000|2020-04-27 15:10:00|18751|18746|18789|18784|18802|18796|18743|18736|24719
1588000500000|2020-04-27 15:15:00|18786|18785|18803|18797|18810|18801|18767|18762|13494
1588000800000|2020-04-27 15:20:00|18805|18800|18775|18773|18820|18815|18775|18772|20341
1588001100000|2020-04-27 15:25:00|18776|18774|18786|18781|18810|18804|18776|18772|16100
1588001400000|2020-04-27 15:30:00|18784|18780|18786|18780|18790|18782|18761|18756|16082
1588001700000|2020-04-27 15:35:00|18785|18781|18794|18792|18800|18793|18771|18765|69189
1588002000000|2020-04-27 15:40:00|18795|18794|18819|18817|18840|18836|18789|18779|163052
1588002300000|2020-04-27 15:45:00|18818|18814|18736|18732|18828|18824|18736|18730|93590
1588002600000|2020-04-27 15:50:00|18737|18733|18729|18726|18755|18749|18726|18720|19586
1588002900000|2020-04-27 15:55:00|18731|18727|18764|18758|18777|18772|18729|18726|17700
1588003200000|2020-04-27 16:00:00|18765|18759|18713|18706|18768|18765|18709|18703|17462
1588003500000|2020-04-27 16:05:00|18712|18707|18765|18759|18766|18759|18704|18700|14112
1588003800000|2020-04-27 16:10:00|18764|18758|18779|18771|18782|18778|18755|18749|21027
1588004100000|2020-04-27 16:15:00|18778|18772|18759|18755|18789|18785|18733|18728|19265
1588004400000|2020-04-27 16:20:00|18758|18752|18748|18742|18758|18753|18726|18722|18118
1588004700000|2020-04-27 16:25:00|18747|18741|18741|18735|18747|18741|18726|18724|13877
1588005000000|2020-04-27 16:30:00|18740|18737|18759|18756|18761|18759|18736|18731|16074
1588005300000|2020-04-27 16:35:00|18760|18757|18752|18749|18771|18769|18744|18741|20294
1588005600000|2020-04-27 16:40:00|18750|18751|18715|18710|18753|18751|18706|18701|52964
1588005900000|2020-04-27 16:45:00|18714|18708|18710|18707|18718|18712|18705|18700|37885
1588006200000|2020-04-27 16:50:00|18711|18708|18692|18686|18715|18712|18677|18675|36693
1588006500000|2020-04-27 16:55:00|18694|18688|18668|18664|18705|18697|18653|18650|30157
1588006800000|2020-04-27 17:00:00|18669|18661|18637|18631|18669|18667|18633|18631|33675
1588007100000|2020-04-27 17:05:00|18636|18632|18622|18616|18638|18636|18608|18604|49062
1588007400000|2020-04-27 17:10:00|18623|18618|18638|18629|18638|18632|18609|18604|16591
1588007700000|2020-04-27 17:15:00|18633|18626|18614|18608|18635|18631|18611|18607|15632
1588008000000|2020-04-27 17:20:00|18613|18609|18612|18608|18633|18629|18610|18607|13330
1588008300000|2020-04-27 17:25:00|18611|18609|18624|18622|18626|18622|18602|18596|20767
1588008600000|2020-04-27 17:30:00|18625|18621|18614|18605|18629|18626|18607|18602|23596
1588008900000|2020-04-27 17:35:00|18620|18610|18584|18569|18626|18617|18572|18563|12433
1588009200000|2020-04-27 17:40:00|18583|18568|18559|18552|18583|18573|18550|18544|10723
1588009500000|2020-04-27 17:45:00|18558|18550|18542|18537|18559|18556|18536|18531|16188
1588009800000|2020-04-27 17:50:00|18541|18534|18546|18540|18562|18557|18541|18533|11818
1588010100000|2020-04-27 17:55:00|18548|18542|18557|18555|18564|18560|18548|18542|11409
1588010400000|2020-04-27 18:00:00|18559|18556|18574|18569|18598|18593|18557|18555|18680
1588010700000|2020-04-27 18:05:00|18573|18567|18569|18564|18580|18573|18560|18555|10967
1588011000000|2020-04-27 18:10:00|18568|18562|18583|18576|18591|18589|18565|18560|11958
1588011300000|2020-04-27 18:15:00|18586|18578|18589|18583|18593|18589|18573|18568|11131
1588011600000|2020-04-27 18:20:00|18588|18582|18567|18563|18592|18585|18563|18560|14503
1588011900000|2020-04-27 18:25:00|18566|18564|18561|18555|18580|18576|18557|18555|11738
1588012200000|2020-04-27 18:30:00|18560|18556|18569|18564|18575|18571|18555|18551|11943
1588012500000|2020-04-27 18:35:00|18570|18565|18588|18583|18588|18583|18561|18555|13572
1588012800000|2020-04-27 18:40:00|18589|18585|18605|18599|18625|18622|18589|18584|20658
1588013100000|2020-04-27 18:45:00|18604|18600|18625|18620|18625|18620|18604|18599|11234
1588013400000|2020-04-27 18:50:00|18624|18614|18618|18613|18624|18620|18613|18606|16239
1588013700000|2020-04-27 18:55:00|18617|18615|18595|18590|18619|18615|18579|18577|20600
1588014000000|2020-04-27 19:00:00|18597|18591|18617|18613|18618|18614|18597|18589|15655
1588014300000|2020-04-27 19:05:00|18616|18612|18622|18616|18630|18625|18609|18603|22536
1588014600000|2020-04-27 19:10:00|18621|18617|18646|18643|18654|18649|18621|18617|20960
1588014900000|2020-04-27 19:15:00|18648|18644|18659|18656|18668|18664|18645|18642|24307
1588015200000|2020-04-27 19:20:00|18658|18657|18675|18670|18697|18694|18658|18657|22360
1588015500000|2020-04-27 19:25:00|18674|18669|18668|18665|18676|18673|18660|18657|19602
1588015800000|2020-04-27 19:30:00|18669|18666|18679|18676|18686|18682|18666|18662|30073
1588016100000|2020-04-27 19:35:00|18678|18675|18686|18684|18712|18710|18677|18675|44316
1588016400000|2020-04-27 19:40:00|18688|18685|18682|18680|18692|18690|18674|18669|40036
1588016700000|2020-04-27 19:45:00|18681|18678|18667|18663|18685|18683|18650|18647|36084
1588017000000|2020-04-27 19:50:00|18672|18666|18647|18645|18676|18675|18634|18627|50229
1588017300000|2020-04-27 19:55:00|18648|18646|18590|18579|18650|18646|18575|18572|142521
1588017600000|2020-04-27 20:00:00|18596|18580|18714|18540|18779|18589|18596|18475|238183
1588017900000|2020-04-27 20:05:00|18650|18538|18650|18500|18650|18538|18648|18500|504
1588018200000|2020-04-27 20:10:00||18530||18500||18530||18500|421
1588018500000|2020-04-27 20:15:00||18518||18518||18518||18518|19
1588018800000|2020-04-27 20:20:00|||||||||1
1588019100000|2020-04-27 20:25:00|||||||||5
1588019400000|2020-04-27 20:30:00|||||||||11
1588019700000|2020-04-27 20:35:00|18638|18530|18637|18531|18639|18531|18637|18530|9503
1588020000000|2020-04-27 20:40:00|||||||||61
1588020300000|2020-04-27 20:45:00|18636|18570|18636|18570|18636|18570|18636|18570|57
1588020600000|2020-04-27 20:50:00|||||||||4
1588020900000|2020-04-27 20:55:00|18637|18531|18637|18531|18637|18531|18637|18531|108
1588021200000|2020-04-27 21:00:00|||||||||16
1588021500000|2020-04-27 21:05:00|18636||18600||18636||18600||3
1588021800000|2020-04-27 21:10:00|||||||||5
1588022100000|2020-04-27 21:15:00|||||||||50
1588022400000|2020-04-27 21:20:00|18635||18635||18635||18635||5
1588022700000|2020-04-27 21:25:00|||||||||13
1588023000000|2020-04-27 21:30:00|18589||18589||18589||18589||2
1588023300000|2020-04-27 21:35:00|||||||||2
1588023600000|2020-04-27 21:40:00|||||||||1
1588024200000|2020-04-27 21:50:00|||||||||3
1588024500000|2020-04-27 21:55:00|||||||||52
1588024800000|2020-04-27 22:00:00||18530||18530||18530||18530|0
1588025100000|2020-04-27 22:05:00||18560||18560||18560||18560|0
1588025400000|2020-04-27 22:10:00|18588|18530|18589|18518|18589|18530|18588|18518|274
1588025700000|2020-04-27 22:15:00||18500||18500||18500||18500|0
1588026300000|2020-04-27 22:25:00|||||||||25
1588026600000|2020-04-27 22:30:00||18501||18501||18501||18501|0
1588026900000|2020-04-27 22:35:00|||||||||10
1588027500000|2020-04-27 22:45:00||18530||18530||18530||18530|30
1588028100000|2020-04-27 22:55:00||18550||18530||18550||18530|186
1588029300000|2020-04-27 23:15:00|18600|18531|18638|18531|18638|18531|18600|18531|405
1588029600000|2020-04-27 23:20:00|18600||18600||18600||18600||0
1588029900000|2020-04-27 23:25:00||18550||18550||18550||18550|0
1588030200000|2020-04-27 23:30:00|18550|18533|18600|18533|18600|18533|18550|18533|130
1588030500000|2020-04-27 23:35:00||18531||18531||18531||18531|65
1588030800000|2020-04-27 23:40:00|18622||18622||18622||18622||34
1588031100000|2020-04-27 23:45:00|18638||18638||18638||18638||0
1588031400000|2020-04-27 23:50:00|18637|18550|18638|18550|18638|18550|18637|18550|27
1588060800000|2020-04-28 08:00:00|18830|18329|18830|18329|18830|18612|18679|18329|0
1588061100000|2020-04-28 08:05:00|18677|18608|18830|18329|18830|18608|18674|18329|0
1588061400000|2020-04-28 08:10:00|18679|18602|18830|18329|18830|18610|18679|18329|56
1588061700000|2020-04-28 08:15:00|18686|18613|18829|18330|18830|18621|18686|18329|0
1588062000000|2020-04-28 08:20:00|18830|18329|18829|18330|18830|18638|18686|18329|0
1588062300000|2020-04-28 08:25:00|18830|18329|18829|18330|18830|18641|18697|18329|0
1588062600000|2020-04-28 08:30:00|18830|18329|18829|18330|18830|18633|18695|18329|0
1588062900000|2020-04-28 08:35:00|18830|18329|18705|18330|18830|18640|18700|18329|0
1588063200000|2020-04-28 08:40:00|18830|18350|18800|18609|18830|18640|18698|18350|0
1588063500000|2020-04-28 08:45:00|18713|18610|18830|18609|18830|18644|18707|18609|0
1588063800000|2020-04-28 08:50:00|18708|18640|18829|18609|18830|18640|18703|18609|1
1588064100000|2020-04-28 08:55:00|18830|18633|18829|18609|18830|18633|18697|18609|0
1588064400000|2020-04-28 09:00:00|18830|18640|18829|18609|18830|18640|18698|18609|0
1588064700000|2020-04-28 09:05:00|18830|18638|18829|18609|18830|18638|18693|18609|0
1588065000000|2020-04-28 09:10:00|18830|18633|18829|18609|18830|18637|18694|18609|0
1588065300000|2020-04-28 09:15:00|18830|18638|18829|18609|18830|18659|18700|18609|0
1588065600000|2020-04-28 09:20:00|18830|18662|18829|18609|18830|18678|18734|18609|0
1588065900000|2020-04-28 09:25:00|18830|18679|18829|18609|18830|18686|18749|18609|50
1588066200000|2020-04-28 09:30:00|18830|18690|18829|18609|18830|18697|18746|18609|0
1588066500000|2020-04-28 09:35:00|18758|18696|18829|18609|18830|18709|18757|18609|6
1588066800000|2020-04-28 09:40:00|18777|18713|18829|18609|18830|18715|18774|18609|0
1588067100000|2020-04-28 09:45:00|18830|18709|18829|18609|18830|18709|18769|18609|0
1588067400000|2020-04-28 09:50:00|18830|18706|18829|18697|18830|18711|18767|18609|0
1588067700000|2020-04-28 09:55:00|18830|18609|18829|18609|18830|18702|18764|18609|0
1588068000000|2020-04-28 10:00:00|18830|18610|18829|18609|18830|18695|18762|18609|0
1588068300000|2020-04-28 10:05:00|18830|18687|18829|18609|18830|18687|18763|18609|0
1588068600000|2020-04-28 10:10:00|18778|18688|18829|18687|18830|18695|18778|18609|0
1588068900000|2020-04-28 10:15:00|18830|18609|18830|18609|18830|18691|18800|18609|0
1588069200000|2020-04-28 10:20:00|18829|18742|18829|18609|18830|18753|18821|18609|0
1588069500000|2020-04-28 10:25:00|18830|18700|18830|18609|18830|18760|18817|18609|68
1588069800000|2020-04-28 10:30:00|18829|18752|18829|18609|18830|18752|18818|18609|0
1588070100000|2020-04-28 10:35:00|18830|18747|18830|18752|18830|18794|18820|18609|206
1588070400000|2020-04-28 10:40:00|18829|18609|18829|18609|18830|18761|18824|18609|0
1588070700000|2020-04-28 10:45:00|18830|18749|18813|18609|18830|18752|18813|18609|0
1588071000000|2020-04-28 10:50:00|18816|18610|18817|18609|18830|18756|18815|18609|0
1588071300000|2020-04-28 10:55:00|18824|18610|18821|18609|18830|18761|18820|18609|0
1588071600000|2020-04-28 11:00:00|18800|18610|18800|18640|18810|18743|18792|18609|80
1588071900000|2020-04-28 11:05:00|18798|18609|18800|18640|18800|18790|18749|18609|202
1588072200000|2020-04-28 11:10:00|18799|18725|18800|18700|18810|18732|18799|18609|48
1588072500000|2020-04-28 11:15:00|18810|18609|18826|18730|18950|18832|18810|18609|836
1588072800000|2020-04-28 11:20:00|18824|18728|18950|18728|18950|18757|18810|18728|241
1588073100000|2020-04-28 11:25:00|18895|18752|18894|18800|19000|18800|18826|18728|0
1588073400000|2020-04-28 11:30:00|18895||18894||18975||18862||0
1588073700000|2020-04-28 11:35:00|18895|18806|18900|18800|19000|18900|18872|18800|1550
1588074000000|2020-04-28 11:40:00|18899||18837||18900||18830||21
1588074300000|2020-04-28 11:45:00|18896||18842||18896||18839||1
1588074600000|2020-04-28 11:50:00|18896||18896||18896||18832||177
1588074900000|2020-04-28 11:55:00|18890||18896||18896||18869||2
1588075200000|2020-04-28 12:00:00|||||||||1498
1588075500000|2020-04-28 12:05:00|18860||18860||18860||18860||300
1588075800000|2020-04-28 12:10:00|||||||||11
1588076100000|2020-04-28 12:15:00|18896|18810|18896|18810|18896|18814|18896|18810|504
1588076400000|2020-04-28 12:20:00||18816||18820||18820||18810|55
1588076700000|2020-04-28 12:25:00||18860||18820||18860||18820|130
1588077000000|2020-04-28 12:30:00||18840||18844||18844||18840|0
1588077300000|2020-04-28 12:35:00|18870|18858|18896|18844|18896|18858|18870|18844|777
1588077600000|2020-04-28 12:40:00|18900|18851|18910|18851|18910|18896|18900|18851|690
1588077900000|2020-04-28 12:45:00|18900||18900||18900||18900||25
1588078200000|2020-04-28 12:50:00|18910|18861|18909|18851|18910|18869|18908|18851|1121
1588078500000|2020-04-28 12:55:00|18910|18900|18999|18915|18999|18915|18900|18870|591
1588078800000|2020-04-28 13:00:00|18949|18910|18998|18915|18999|18915|18850|18800|1257
1588079100000|2020-04-28 13:05:00|18999|18934|18979|18934|18999|18934|18942|18915|881
1588079400000|2020-04-28 13:10:00|18978|18942|18948|18800|18979|18975|18900|18800|2905
1588079700000|2020-04-28 13:15:00|18950|18818|18900|18825|18950|18825|18900|18818|51
1588080000000|2020-04-28 13:20:00|18901|18818|18935|18820|18979|18876|18899|18818|1530
1588080300000|2020-04-28 13:25:00|18940|18850|19000|18860|19000|18947|18940|18850|1241
1588080600000|2020-04-28 13:30:00|19070|18999|18876|18857|19070|19000|18849|18820|133826
1588080900000|2020-04-28 13:35:00|18877|18860|18915|18900|18936|18920|18857|18855|80123
1588081200000|2020-04-28 13:40:00|18914|18909|18927|18915|18943|18932|18888|18880|64680
1588081500000|2020-04-28 13:45:00|18926|18914|18891|18883|18980|18970|18890|18883|42313
1588081800000|2020-04-28 13:50:00|18889|18882|18857|18848|18925|18915|18853|18842|44283
1588082100000|2020-04-28 13:55:00|18859|18850|18743|18732|18863|18858|18743|18731|34428
1588082400000|2020-04-28 14:00:00|18747|18730|18723|18704|18764|18752|18663|18652|89034
1588082700000|2020-04-28 14:05:00|18726|18713|18807|18793|18807|18794|18709|18697|27335
1588083000000|2020-04-28 14:10:00|18803|18802|18859|18849|18862|18857|18802|18802|20737
1588083300000|2020-04-28 14:15:00|18858|18850|18882|18876|18915|18905|18844|18834|26635
1588083600000|2020-04-28 14:20:00|18881|18877|18874|18865|18900|18891|18847|18842|34951
1588083900000|2020-04-28 14:25:00|18873|18864|18860|18852|18888|18885|18857|18849|30246
1588084200000|2020-04-28 14:30:00|18864|18855|18842|18836|18870|18865|18835|18827|23694
1588084500000|2020-04-28 14:35:00|18845|18837|18885|18881|18890|18883|18842|18834|34954
1588084800000|2020-04-28 14:40:00|18887|18882|18790|18781|18890|18882|18790|18781|34578
1588085100000|2020-04-28 14:45:00|18791|18783|18773|18770|18820|18816|18756|18749|30465
1588085400000|2020-04-28 14:50:00|18776|18772|18750|18747|18811|18805|18742|18736|39326
1588085700000|2020-04-28 14:55:00|18752|18748|18684|18673|18757|18752|18670|18664|35583
1588086000000|2020-04-28 15:00:00|18686|18679|18747|18739|18766|18753|18658|18650|32655
1588086300000|2020-04-28 15:05:00|18746|18736|18763|18757|18777|18771|18712|18701|33687
1588086600000|2020-04-28 15:10:00|18764|18758|18804|18800|18829|18821|18755|18748|52421
1588086900000|2020-04-28 15:15:00|18805|18801|18782|18777|18839|18826|18780|18772|42704
1588087200000|2020-04-28 15:20:00|18781|18778|18772|18765|18789|18783|18747|18741|34607
1588087500000|2020-04-28 15:25:00|18775|18766|18784|18776|18810|18801|18772|18766|31865
1588087800000|2020-04-28 15:30:00|18783|18777|18804|18799|18818|18815|18783|18777|11759
1588088100000|2020-04-28 15:35:00|18806|18797|18817|18813|18831|18825|18799|18794|55410
1588088400000|2020-04-28 15:40:00|18816|18812|18812|18806|18850|18846|18789|18779|62139
1588088700000|2020-04-28 15:45:00|18813|18807|18803|18797|18833|18825|18792|18783|24619
1588089000000|2020-04-28 15:50:00|18804|18798|18815|18809|18830|18826|18774|18769|110850
1588089300000|2020-04-28 15:55:00|18814|18807|18806|18798|18826|18816|18785|18779|13849
1588089600000|2020-04-28 16:00:00|18814|18799|18790|18784|18837|18828|18768|18763|13577
1588089900000|2020-04-28 16:05:00|18791|18785|18803|18798|18814|18808|18776|18773|40097
1588090200000|2020-04-28 16:10:00|18807|18799|18777|18768|18828|18819|18774|18768|23807
1588090500000|2020-04-28 16:15:00|18778|18770|18743|18736|18778|18772|18707|18699|21583
1588090800000|2020-04-28 16:20:00|18742|18734|18692|18687|18742|18736|18677|18672|57788
1588091100000|2020-04-28 16:25:00|18693|18688|18717|18712|18720|18712|18687|18680|37420
1588091400000|2020-04-28 16:30:00|18716|18709|18702|18695|18716|18709|18676|18670|20703
1588091700000|2020-04-28 16:35:00|18701|18694|18691|18685|18724|18717|18681|18674|14441
1588092000000|2020-04-28 16:40:00|18690|18686|18693|18690|18703|18697|18667|18661|15385
1588092300000|2020-04-28 16:45:00|18692|18691|18690|18683|18694|18691|18657|18651|29370
1588092600000|2020-04-28 16:50:00|18689|18682|18671|18665|18695|18688|18648|18644|16317
1588092900000|2020-04-28 16:55:00|18670|18666|18700|18693|18720|18717|18670|18666|17585
1588093200000|2020-04-28 17:00:00|18699|18690|18696|18686|18723|18717|18685|18681|16828
1588093500000|2020-04-28 17:05:00|18693|18687|18705|18697|18715|18710|18693|18686|8064
1588093800000|2020-04-28 17:10:00|18704|18699|18673|18668|18704|18699|18671|18668|9337
1588094100000|2020-04-28 17:15:00|18674|18669|18683|18677|18692|18685|18664|18660|10852
1588094400000|2020-04-28 17:20:00|18684|18678|18685|18677|18698|18694|18671|18664|12616
1588094700000|2020-04-28 17:25:00|18688|18681|18682|18676|18702|18697|18675|18668|10781
1588095000000|2020-04-28 17:30:00|18681|18673|18674|18665|18699|18691|18664|18658|10411
1588095300000|2020-04-28 17:35:00|18673|18668|18666|18661|18678|18673|18655|18650|8424
1588095600000|2020-04-28 17:40:00|18665|18659|18692|18685|18695|18689|18644|18640|22929
1588095900000|2020-04-28 17:45:00|18691|18686|18678|18672|18698|18690|18675|18668|9916
1588096200000|2020-04-28 17:50:00|18675|18673|18669|18662|18686|18683|18661|18656|13275
1588096500000|2020-04-28 17:55:00|18665|18663|18648|18644|18670|18664|18629|18625|10832
1588096800000|2020-04-28 18:00:00|18649|18645|18666|18659|18680|18676|18643|18639|21295
1588097100000|2020-04-28 18:05:00|18664|18656|18669|18661|18675|18669|18643|18642|14072
1588097400000|2020-04-28 18:10:00|18668|18664|18674|18671|18686|18680|18668|18664|14897
1588097700000|2020-04-28 18:15:00|18675|18672|18653|18648|18676|18673|18649|18644|21721
1588098000000|2020-04-28 18:20:00|18654|18645|18671|18666|18679|18671|18644|18640|29070
1588098300000|2020-04-28 18:25:00|18670|18667|18687|18680|18692|18686|18649|18644|28051
1588098600000|2020-04-28 18:30:00|18689|18682|18687|18682|18708|18702|18683|18678|14631
1588098900000|2020-04-28 18:35:00|18689|18684|18664|18655|18698|18694|18660|18653|13362
1588099200000|2020-04-28 18:40:00|18657|18654|18642|18633|18676|18670|18634|18630|12215
1588099500000|2020-04-28 18:45:00|18641|18631|18663|18657|18666|18658|18631|18627|17452
1588099800000|2020-04-28 18:50:00|18660|18656|18669|18660|18695|18687|18656|18651|13741
1588100100000|2020-04-28 18:55:00|18672|18661|18659|18650|18686|18676|18649|18644|12930
1588100400000|2020-04-28 19:00:00|18661|18652|18687|18680|18692|18684|18646|18640|13748
1588100700000|2020-04-28 19:05:00|18689|18681|18668|18664|18695|18691|18667|18664|18087
1588101000000|2020-04-28 19:10:00|18669|18660|18655|18650|18679|18673|18653|18650|18980
1588101300000|2020-04-28 19:15:00|18654|18647|18689|18683|18690|18686|18650|18644|20279
1588101600000|2020-04-28 19:20:00|18688|18677|18687|18679|18717|18711|18643|18636|27249
1588101900000|2020-04-28 19:25:00|18686|18684|18707|18701|18711|18705|18685|18679|21186
1588102200000|2020-04-28 19:30:00|18706|18697|18685|18679|18710|18708|18682|18677|20906
1588102500000|2020-04-28 19:35:00|18686|18680|18670|18665|18692|18687|18660|18651|21131
1588102800000|2020-04-28 19:40:00|18676|18673|18647|18642|18684|18679|18647|18640|25649
1588103100000|2020-04-28 19:45:00|18646|18643|18607|18603|18655|18650|18606|18601|31167
1588103400000|2020-04-28 19:50:00|18608|18607|18587|18583|18661|18625|18580|18577|62377
1588103700000|2020-04-28 19:55:00|18588|18585|18596|18592|18600|18596|18560|18554|115235
1588104000000|2020-04-28 20:00:00|18597|18593|18694|18501|18770|18593|18593|18500|26150
1588104300000|2020-04-28 20:05:00|18593|18525|18669|18593|18669|18593|18593|18525|862
1588104600000|2020-04-28 20:10:00||18594||18601||18601||18593|250
1588104900000|2020-04-28 20:15:00|||||||||73002
1588105200000|2020-04-28 20:20:00|18619|18610|18669|18619|18669|18619|18619|18610|502
1588105500000|2020-04-28 20:25:00|18630|18601|18630|18601|18630|18601|18630|18601|1274
1588105800000|2020-04-28 20:30:00||18593||18594||18594||18593|19
1588106100000|2020-04-28 20:35:00||18595||18595||18595||18595|1639
1588106400000|2020-04-28 20:40:00|||||||||62
1588106700000|2020-04-28 20:45:00|||||||||508
1588107000000|2020-04-28 20:50:00|||||||||175
1588107300000|2020-04-28 20:55:00|18668||18668||18669||18668||53
1588107600000|2020-04-28 21:00:00|18659||18659||18659||18659||11
1588107900000|2020-04-28 21:05:00|18658|18596|18658|18596|18658|18596|18658|18596|26
1588108200000|2020-04-28 21:10:00|18657||18658||18658||18657||7
1588108500000|2020-04-28 21:15:00|||||||||14
1588108800000|2020-04-28 21:20:00||18597||18597||18597||18597|3
1588109100000|2020-04-28 21:25:00|18625|18601|18625|18601|18625|18601|18625|18601|21
1588109400000|2020-04-28 21:30:00|||||||||104
1588109700000|2020-04-28 21:35:00|18658|18597|18659|18596|18659|18597|18658|18596|768
1588110000000|2020-04-28 21:40:00||18600||18596||18600||18596|10
1588110300000|2020-04-28 21:45:00|||||||||91
1588110900000|2020-04-28 21:55:00|||||||||2
1588111200000|2020-04-28 22:00:00|18601|18601|18659|18596|18659|18601|18601|18596|515
1588111500000|2020-04-28 22:05:00|18601||18659||18659||18601||259
1588112100000|2020-04-28 22:15:00|18601|18597|18659|18597|18659|18597|18601|18597|316
1588112700000|2020-04-28 22:25:00|18695||18695||18695||18695||5
1588113300000|2020-04-28 22:35:00|18689|18596|18689|18596|18689|18596|18689|18596|0
1588113900000|2020-04-28 22:45:00|||||||||3
1588114200000|2020-04-28 22:50:00||18600||18600||18600||18600|0
1588114500000|2020-04-28 22:55:00||18596||18596||18596||18596|0
1588114800000|2020-04-28 23:00:00|18649|18594|18689|18594|18689|18594|18649|18594|158
1588115100000|2020-04-28 23:05:00|18680||18680||18680||18680||50
1588115700000|2020-04-28 23:15:00|||||||||71
1588116000000|2020-04-28 23:20:00|18650||18650||18650||18650||30
1588116300000|2020-04-28 23:25:00|18680||18623||18680||18623||70
1588116600000|2020-04-28 23:30:00|18680|18595|18680|18595|18680|18595|18603|18595|150
1588116900000|2020-04-28 23:35:00|||||||||3
1588117200000|2020-04-28 23:40:00||18600||18600||18600||18600|0
1588117800000|2020-04-28 23:50:00||18601||18601||18601||18601|12
1588118100000|2020-04-28 23:55:00|18679|18602|18679|18602|18679|18602|18679|18602|38
1588147200000|2020-04-29 08:00:00||18529||18529||18529||18529|0
1588148700000|2020-04-29 08:25:00|19000|18770|19000|18770|19100|18790|18860|18770|36
1588149000000|2020-04-29 08:30:00|19100|18794|19000|18770|19100|18794|18860|18770|0
1588149300000|2020-04-29 08:35:00|19100|18793|19000|18770|19100|18797|18862|18770|0
1588149600000|2020-04-29 08:40:00|19100|18796|19000|18770|19100|18796|18865|18770|0
1588149900000|2020-04-29 08:45:00|19100|18792|19000|18770|19100|18792|18859|18770|0
1588150200000|2020-04-29 08:50:00|19100|18793|19000|18770|19100|18798|18857|18770|0
1588150500000|2020-04-29 08:55:00|19100|18806|19000|18770|19100|18806|18857|18770|0
1588150800000|2020-04-29 09:00:00|18861|18792|19000|18770|19100|18796|18861|18770|0
1588151100000|2020-04-29 09:05:00|19100|18795|19000|18770|19100|18795|18858|18770|0
1588151400000|2020-04-29 09:10:00|19100|18792|19000|18770|19100|18795|18859|18770|0
1588151700000|2020-04-29 09:15:00|19100||18900||19100||18861||0
1588152000000|2020-04-29 09:20:00|18865|18792|18899|18770|18900|18798|18864|18770|0
1588152300000|2020-04-29 09:25:00|18900|18795|18899|18770|18900|18796|18862|18770|0
1588152600000|2020-04-29 09:30:00|18900|18792|18837|18770|18900|18792|18837|18770|0
1588152900000|2020-04-29 09:35:00|18836|18778|18835|18770|18837|18779|18833|18770|0
1588153200000|2020-04-29 09:40:00|18837|18772|18830|18770|18837|18773|18795|18770|0
1588153500000|2020-04-29 09:45:00|18798|18772|18830|18770|18837|18773|18798|18770|58
1588153800000|2020-04-29 09:50:00|18831|18774|18835|18770|18837|18774|18830|18770|3
1588154100000|2020-04-29 09:55:00|18837||18832||18837||18830||0
1588154400000|2020-04-29 10:00:00|18837||18830||18837||18822||0
1588154700000|2020-04-29 10:05:00|18837|18750|18810|18750|18837|18750|18810|18750|111
1588155000000|2020-04-29 10:10:00|18830|18751|18830|18750|18837|18751|18830|18750|0
1588155300000|2020-04-29 10:15:00|18829||18815||18830||18815||0
1588155900000|2020-04-29 10:25:00|18798||18815||18815||18796||136
1588156200000|2020-04-29 10:30:00|18770|18730|18814|18730|18815|18730|18770|18730|206
1588156500000|2020-04-29 10:35:00|18815||18770||18815||18770||0
1588158000000|2020-04-29 11:00:00|18815|18771|18814|18737|18815|18771|18814|18730|505
1588158300000|2020-04-29 11:05:00|18815|18730|18814|18731|18815|18735|18796|18730|0
1588158600000|2020-04-29 11:10:00|18815|18730|18815|18730|18815|18738|18793|18730|73
1588158900000|2020-04-29 11:15:00|18814||18814||18815||18794||2
1588159200000|2020-04-29 11:20:00|18815||18787||18815||18787||13
1588159500000|2020-04-29 11:25:00|18786||18787||18787||18785||22
1588159800000|2020-04-29 11:30:00|18764||18764||18764||18764||0
1588160100000|2020-04-29 11:35:00|18783||18787||18787||18778||12
1588160400000|2020-04-29 11:40:00|18786||18786||18787||18778||103
1588160700000|2020-04-29 11:45:00|18785|18710|18773|18705|18787|18715|18773|18705|167
1588161000000|2020-04-29 11:50:00|18787||18786||18787||18757||5
1588161300000|2020-04-29 11:55:00|18787||18786||18787||18769||0
1588161600000|2020-04-29 12:00:00|18776||18776||18776||18771||90
1588161900000|2020-04-29 12:05:00|18770||18775||18776||18768||0
1588162200000|2020-04-29 12:10:00|18776||18776||18776||18776||1
1588162500000|2020-04-29 12:15:00|18764||18764||18764||18764||10
1588162800000|2020-04-29 12:20:00|||||||||10
1588163100000|2020-04-29 12:25:00||18709||18705||18709||18705|12
1588163400000|2020-04-29 12:30:00|18776|18720|18902|18834|18995|18936|18770|18705|1518
1588163700000|2020-04-29 12:35:00|18887|18707|18949|18707|18995|18727|18884|18707|243
1588164000000|2020-04-29 12:40:00|18995|18706|18949|18730|18995|18806|18830|18705|101
1588164300000|2020-04-29 12:45:00|18995|18731|18990|18730|18995|18832|18810|18730|944
1588164600000|2020-04-29 12:50:00|18951|18735|18958|18800|18990|18800|18951|18735|21
1588164900000|2020-04-29 12:55:00|18957|18810|18990|18870|18990|18960|18949|18810|601
1588165200000|2020-04-29 13:00:00|18984|18845|18990|18845|18990|18940|18959|18845|281
1588165500000|2020-04-29 13:05:00|18989|18869|18989|18845|18990|18869|18959|18845|198
1588165800000|2020-04-29 13:10:00|18985|18852|18980|18855|18985|18860|18910|18850|195
1588166100000|2020-04-29 13:15:00|18979|18845|18865|18845|18980|18858|18865|18845|154
1588166400000|2020-04-29 13:20:00|18960|18830|18960|18738|18960|18830|18855|18738|825
1588166700000|2020-04-29 13:25:00|18850|18740|18853|18781|18976|18792|18820|18738|355
1588167000000|2020-04-29 13:30:00|18961|18795|18873|18858|18961|18866|18737|18718|90768
1588167300000|2020-04-29 13:35:00|18871|18854|18824|18800|18898|18883|18770|18759|47998
1588167600000|2020-04-29 13:40:00|18820|18799|18865|18831|18873|18859|18800|18781|26314
1588167900000|2020-04-29 13:45:00|18864|18832|18838|18812|18864|18832|18769|18760|26717
1588168200000|2020-04-29 13:50:00|18837|18814|18894|18879|18899|18886|18830|18812|30616
1588168500000|2020-04-29 13:55:00|18899|18878|18939|18926|18948|18931|18899|18878|25450
1588168800000|2020-04-29 14:00:00|18938|18928|18880|18863|18948|18939|18870|18855|37991
1588169100000|2020-04-29 14:05:00|18881|18871|18741|18726|18892|18881|18736|18726|25469
1588169400000|2020-04-29 14:10:00|18740|18727|18731|18725|18747|18730|18689|18686|44023
1588169700000|2020-04-29 14:15:00|18732|18727|18789|18777|18789|18780|18732|18725|28270
1588170000000|2020-04-29 14:20:00|18788|18781|18758|18751|18812|18804|18753|18751|28158
1588170300000|2020-04-29 14:25:00|18757|18747|18800|18791|18800|18797|18742|18735|16186
1588170600000|2020-04-29 14:30:00|18797|18792|18817|18807|18834|18825|18792|18783|16830
1588170900000|2020-04-29 14:35:00|18821|18809|18846|18835|18856|18846|18820|18809|21282
1588171200000|2020-04-29 14:40:00|18845|18840|18918|18915|18920|18915|18845|18835|22785
1588171500000|2020-04-29 14:45:00|18920|18912|18948|18938|18949|18943|18911|18906|23904
1588171800000|2020-04-29 14:50:00|18947|18939|18897|18892|18976|18968|18888|18883|37686
1588172100000|2020-04-29 14:55:00|18896|18893|18893|18883|18948|18941|18882|18875|32989
1588172400000|2020-04-29 15:00:00|18888|18884|18885|18878|18915|18905|18846|18844|18084
1588172700000|2020-04-29 15:05:00|18887|18879|18899|18893|18913|18908|18883|18877|23328
1588173000000|2020-04-29 15:10:00|18898|18894|18842|18837|18914|18910|18841|18837|23159
1588173300000|2020-04-29 15:15:00|18841|18839|18837|18825|18851|18845|18812|18804|18581
1588173600000|2020-04-29 15:20:00|18832|18826|18874|18866|18874|18868|18831|18825|17169
1588173900000|2020-04-29 15:25:00|18876|18867|18887|18882|18900|18895|18858|18852|25245
1588174200000|2020-04-29 15:30:00|18889|18883|18898|18892|18923|18913|18877|18872|19451
1588174500000|2020-04-29 15:35:00|18897|18890|18913|18907|18927|18919|18884|18876|20242
1588174800000|2020-04-29 15:40:00|18914|18908|18879|18872|18921|18915|18864|18860|14523
1588175100000|2020-04-29 15:45:00|18883|18873|18912|18903|18915|18905|18871|18867|15008
1588175400000|2020-04-29 15:50:00|18910|18904|18919|18912|18921|18918|18907|18901|15474
1588175700000|2020-04-29 15:55:00|18918|18908|18965|18961|18970|18963|18907|18901|47215
1588176000000|2020-04-29 16:00:00|18967|18962|18951|18944|18980|18974|18944|18939|29252
1588176300000|2020-04-29 16:05:00|18953|18947|18941|18936|18964|18958|18941|18934|8839
1588176600000|2020-04-29 16:10:00|18938|18934|18951|18945|18955|18948|18919|18915|13614
1588176900000|2020-04-29 16:15:00|18950|18946|18957|18953|18972|18963|18941|18938|34581
1588177200000|2020-04-29 16:20:00|18958|18954|18975|18970|18987|18979|18949|18943|13943
1588177500000|2020-04-29 16:25:00|18974|18969|18985|18980|18990|18986|18969|18962|8196
1588177800000|2020-04-29 16:30:00|18986|18981|19013|19008|19020|19017|18986|18981|26251
1588178100000|2020-04-29 16:35:00|19012|19004|19045|19036|19045|19038|19002|18994|13656
1588178400000|2020-04-29 16:40:00|19044|19035|19027|19021|19044|19035|19017|19012|20905
1588178700000|2020-04-29 16:45:00|19030|19022|19005|18999|19039|19034|18995|18988|27850
1588179000000|2020-04-29 16:50:00|19007|19000|18972|18965|19012|19008|18969|18962|8384
1588179300000|2020-04-29 16:55:00|18975|18967|18933|18931|18979|18974|18925|18918|9618
1588179600000|2020-04-29 17:00:00|18934|18932|18952|18946|18966|18958|18934|18930|12178
1588179900000|2020-04-29 17:05:00|18953|18947|18973|18968|18975|18968|18951|18943|11760
1588180200000|2020-04-29 17:10:00|18975|18969|18959|18954|18975|18970|18955|18950|6804
1588180500000|2020-04-29 17:15:00|18958|18950|18957|18952|18961|18958|18946|18943|12601
1588180800000|2020-04-29 17:20:00|18956|18946|18951|18948|18966|18961|18946|18940|9225
1588181100000|2020-04-29 17:25:00|18953|18949|18928|18922|18969|18965|18927|18922|20973
1588181400000|2020-04-29 17:30:00|18930|18924|18897|18892|18942|18938|18897|18892|24522
1588181700000|2020-04-29 17:35:00|18896|18893|18892|18887|18896|18894|18875|18868|23296
1588182000000|2020-04-29 17:40:00|18889|18883|18887|18880|18907|18902|18883|18874|11540
1588182300000|2020-04-29 17:45:00|18891|18881|18884|18879|18894|18892|18862|18857|16492
1588182600000|2020-04-29 17:50:00|18883|18880|18866|18858|18899|18894|18863|18857|13959
1588182900000|2020-04-29 17:55:00|18864|18857|18906|18891|18918|18914|18863|18857|15627
1588183200000|2020-04-29 18:00:00|18910|18905|18899|18882|18955|18927|18856|18852|27173
1588183500000|2020-04-29 18:05:00|18897|18879|18885|18870|18903|18893|18859|18853|12415
1588183800000|2020-04-29 18:10:00|18884|18871|18870|18857|18895|18887|18832|18827|21525
1588184100000|2020-04-29 18:15:00|18874|18858|18853|18845|18900|18890|18851|18845|13141
1588184400000|2020-04-29 18:20:00|18856|18852|18874|18867|18874|18870|18845|18838|12272
1588184700000|2020-04-29 18:25:00|18873|18863|18885|18878|18894|18886|18867|18859|15875
1588185000000|2020-04-29 18:30:00|18886|18881|18889|18881|18899|18897|18860|18855|21760
1588185300000|2020-04-29 18:35:00|18887|18878|18890|18883|18906|18900|18867|18858|21232
1588185600000|2020-04-29 18:40:00|18891|18884|18885|18880|18909|18907|18879|18871|19088
1588185900000|2020-04-29 18:45:00|18886|18884|18877|18872|18892|18889|18867|18865|16553
1588186200000|2020-04-29 18:50:00|18878|18874|18859|18853|18889|18884|18853|18850|17159
1588186500000|2020-04-29 18:55:00|18858|18854|18934|18929|18935|18929|18853|18846|14687
1588186800000|2020-04-29 19:00:00|18937|18930|18955|18950|18958|18953|18923|18922|25123
1588187100000|2020-04-29 19:05:00|18956|18951|18949|18944|18958|18954|18937|18930|18309
1588187400000|2020-04-29 19:10:00|18951|18945|18909|18904|18954|18949|18907|18904|26603
1588187700000|2020-04-29 19:15:00|18913|18905|18868|18863|18916|18911|18854|18848|39325
1588188000000|2020-04-29 19:20:00|18869|18864|18899|18896|18900|18898|18864|18857|35225
1588188300000|2020-04-29 19:25:00|18896|18895|18843|18838|18904|18900|18842|18835|44513
1588188600000|2020-04-29 19:30:00|18844|18837|18858|18853|18861|18856|18817|18814|31547
1588188900000|2020-04-29 19:35:00|18856|18850|18834|18829|18860|18854|18824|18817|33952
1588189200000|2020-04-29 19:40:00|18833|18830|18848|18846|18866|18860|18826|18820|40663
1588189500000|2020-04-29 19:45:00|18847|18845|18807|18801|18848|18845|18802|18800|42634
1588189800000|2020-04-29 19:50:00|18810|18807|18764|18758|18820|18818|18749|18744|92981
1588190100000|2020-04-29 19:55:00|18763|18759|18785|18782|18810|18802|18741|18736|151559
1588190400000|2020-04-29 20:00:00|18797|18784|18833|18743|18900|18784|18722|18710|28558
1588190700000|2020-04-29 20:05:00|18800|18750|18799|18765|18833|18800|18799|18750|539
1588191000000|2020-04-29 20:10:00|18816|18750|18820|18770|18884|18770|18816|18750|1120
1588191300000|2020-04-29 20:15:00||18750||18750||18782||18750|1520
1588191600000|2020-04-29 20:20:00|18884|18800|18820|18800|18884|18800|18810|18800|424
1588191900000|2020-04-29 20:25:00|18818||18820||18820||18818||792
1588192200000|2020-04-29 20:30:00|18819||18820||18820||18819||11073
1588192500000|2020-04-29 20:35:00|18819|18750|18800|18750|18819|18750|18800|18750|1362
1588192800000|2020-04-29 20:40:00|18798|18780|18800|18780|18800|18780|18798|18780|655
1588193100000|2020-04-29 20:45:00|18798|18750|18839|18800|18839|18800|18794|18750|1348
1588193400000|2020-04-29 20:50:00|18853|18755|18820|18800|18853|18800|18800|18750|446
1588193700000|2020-04-29 20:55:00|||||||||556
1588194000000|2020-04-29 21:00:00|18844|18805|18844|18800|18844|18815|18844|18800|464
1588194300000|2020-04-29 21:05:00||18820||18810||18820||18800|533
1588194600000|2020-04-29 21:10:00|18839|18820|18844|18800|18844|18820|18820|18800|709
1588194900000|2020-04-29 21:15:00|||||||||439
1588195200000|2020-04-29 21:20:00|18850|18825|18853|18810|18853|18825|18850|18800|105
1588195500000|2020-04-29 21:25:00||18811||18810||18811||18810|486
1588195800000|2020-04-29 21:30:00|18899|18813|18899|18855|18899|18855|18899|18812|812
1588196100000|2020-04-29 21:35:00|18884|18853|18899|18830|18899|18860|18860|18800|524
1588196400000|2020-04-29 21:40:00|18853|18825|18853|18820|18899|18825|18852|18820|298
1588196700000|2020-04-29 21:45:00|18899|18827|18899|18820|18899|18853|18899|18820|345
1588197000000|2020-04-29 21:50:00|18943|18850|18919|18890|18943|18922|18919|18850|1010
1588197300000|2020-04-29 21:55:00|18915|18850|18909|18821|18915|18853|18900|18820|139
1588197600000|2020-04-29 22:00:00|18895|18820|18939|18910|18939|18910|18895|18820|2074
1588197900000|2020-04-29 22:05:00|18930||18939||18939||18920||459
1588198200000|2020-04-29 22:10:00|18925|18920|18939|18920|18939|18920|18925|18920|265
1588198500000|2020-04-29 22:15:00|18943|18910|18943|18910|18943|18910|18920|18910|754
1588198800000|2020-04-29 22:20:00|||||||||18
1588199100000|2020-04-29 22:25:00|18942|18911|18942|18910|18942|18911|18942|18910|220
1588199400000|2020-04-29 22:30:00|||||||||157
1588199700000|2020-04-29 22:35:00|18925|18925|18942|18925|18942|18925|18925|18925|706
1588200000000|2020-04-29 22:40:00||18910||18920||18920||18880|500
1588200600000|2020-04-29 22:50:00|||||||||106
1588200900000|2020-04-29 22:55:00|||||||||102
1588201200000|2020-04-29 23:00:00|||||||||666
1588201500000|2020-04-29 23:05:00|18930|18930|18930|18920|18930|18930|18930|18920|410
1588201800000|2020-04-29 23:10:00|18925||18925||18925||18925||105
1588202100000|2020-04-29 23:15:00|||||||||512
1588202400000|2020-04-29 23:20:00|18930|18900|18930|18925|18930|18925|18930|18900|357
1588202700000|2020-04-29 23:25:00||18900||18880||18900||18880|178
1588203000000|2020-04-29 23:30:00|||||||||1
1588203300000|2020-04-29 23:35:00|18920||18930||18930||18920||55
1588203600000|2020-04-29 23:40:00|19003|18900|19003|18900|19003|18900|19003|18900|194
1588203900000|2020-04-29 23:45:00|19049|18880|19100|18900|19100|19000|18930|18850|754
1588204200000|2020-04-29 23:50:00|19000|18950|19100|18950|19100|18950|19000|18950|220
1588204500000|2020-04-29 23:55:00|19000|18975|18975|18900|19000|18975|18960|18900|1283
1588233600000|2020-04-30 08:00:00|19100|18840|19100|18840|19200|18911|18967|18840|0
1588233900000|2020-04-30 08:05:00|19200|18909|19100|18840|19200|18909|19004|18840|20
1588234200000|2020-04-30 08:10:00|19200|18896|19100|18840|19200|18897|18989|18840|0
1588234500000|2020-04-30 08:15:00|19200|18898|19100|18840|19200|18907|18988|18840|0
1588234800000|2020-04-30 08:20:00|18988|18904|19100|18840|19200|18907|18981|18840|0
1588235100000|2020-04-30 08:25:00|19200|18918|19100|18900|19200|18918|18983|18840|9
1588235400000|2020-04-30 08:30:00|19200|18914|19100|18900|19200|18914|18993|18900|0
1588235700000|2020-04-30 08:35:00|18996|18916|19100|18900|19200|18949|18996|18900|0
1588236000000|2020-04-30 08:40:00|19200|18917|19100|18900|19200|18919|19010|18900|5
1588236300000|2020-04-30 08:45:00|19200|18919|19100|18900|19200|18919|19011|18900|5
1588236600000|2020-04-30 08:50:00|19200|18915|19100|18900|19200|18923|19010|18900|0
1588236900000|2020-04-30 08:55:00|19010|18918|19100|18900|19200|18930|19010|18900|9
1588237200000|2020-04-30 09:00:00|19200|18935|19100|18900|19200|18935|18900|18840|1010
1588237500000|2020-04-30 09:05:00|19200|18934|19100|18900|19200|18939|19010|18900|0
1588237800000|2020-04-30 09:10:00|19020|18940|19100|18900|19200|18940|19006|18900|90
1588238100000|2020-04-30 09:15:00|19200|18930|19200|18900|19200|18930|19100|18900|0
1588238400000|2020-04-30 09:20:00|19100|18943|19100|18900|19200|18943|19038|18900|90
1588238700000|2020-04-30 09:25:00|19200|18941|19100|18900|19200|18941|18947|18900|10
1588239000000|2020-04-30 09:30:00|19200||19100||19200||18970||0
1588239300000|2020-04-30 09:35:00|18968||19100||19200||18965||0
1588239600000|2020-04-30 09:40:00|19200||19100||19200||18966||0
1588239900000|2020-04-30 09:45:00|19200||19100||19200||18961||0
1588240200000|2020-04-30 09:50:00|19200||19100||19200||18952||105
1588240500000|2020-04-30 09:55:00|19200||19100||19200||18950||68
1588240800000|2020-04-30 10:00:00|19200||19100||19200||18949||14
1588241100000|2020-04-30 10:05:00|19200||19100||19200||18969||0
1588241400000|2020-04-30 10:10:00|19200||19100||19200||18974||0
1588241700000|2020-04-30 10:15:00|19200||19100||19200||19030||0
1588242000000|2020-04-30 10:20:00|19200||19200||19200||19029||0
1588242300000|2020-04-30 10:25:00|19100|18890|19100|18840|19200|18890|19003|18840|263
1588242600000|2020-04-30 10:30:00|19200|18878|19200|18840|19200|18878|19026|18840|0
1588242900000|2020-04-30 10:35:00|19100|18883|19100|18840|19200|18883|19100|18840|18
1588243200000|2020-04-30 10:40:00|19200|18876|19100|18840|19200|18918|18957|18840|17
1588243500000|2020-04-30 10:45:00|19200|18841|19200|18867|19200|18867|18900|18840|362
1588243800000|2020-04-30 10:50:00|19100|18840|19100|18840|19200|18883|19041|18840|206
1588244100000|2020-04-30 10:55:00|19200|18835|18780|18501|19200|18835|18780|18450|1545
1588244400000|2020-04-30 11:00:00|19200|18700|18790|18715|19200|19001|18790|18700|5623
1588244700000|2020-04-30 11:05:00|18771|18722|18600|18536|18850|18728|18600|18536|3791
1588245000000|2020-04-30 11:10:00|18690|18600|18699|18600|18800|18727|18690|18600|2807
1588245300000|2020-04-30 11:15:00|18700|18601|18794|18700|18794|18700|18679|18601|1037
1588245600000|2020-04-30 11:20:00|18790|18711|18790|18700|18790|18727|18705|18700|8054
1588245900000|2020-04-30 11:25:00|18765|18718|18745|18670|18765|18718|18725|18600|6484
1588246200000|2020-04-30 11:30:00|18730|18690|18700|18650|18730|18690|18675|18600|271
1588246500000|2020-04-30 11:35:00|18698|18600|18650|18600|18698|18600|18650|18600|733
1588246800000|2020-04-30 11:40:00|18670|18630|18600|18532|18670|18630|18550|18510|3887
1588247100000|2020-04-30 11:45:00|18550|18530|18530|18440|18550|18590|18450|18400|8502
1588247400000|2020-04-30 11:50:00|18531|18500|18600|18510|18600|18515|18531|18440|756
1588247700000|2020-04-30 11:55:00|18531|18511|18600|18532|18600|18532|18531|18505|1256
1588248000000|2020-04-30 12:00:00|18592|18560|18599|18510|18600|18560|18560|18500|7374
1588248300000|2020-04-30 12:05:00|18600|18536|18600|18550|18600|18550|18564|18536|553
1588248600000|2020-04-30 12:10:00|18580|18536|18549|18530|18600|18539|18546|18500|1011
1588248900000|2020-04-30 12:15:00|18560|18505|18600|18549|18600|18554|18560|18505|2084
1588249200000|2020-04-30 12:20:00|18563|18560|18475|18415|18600|18560|18450|18406|5858
1588249500000|2020-04-30 12:25:00|18596|18426|18541|18500|18596|18530|18541|18415|1094
1588249800000|2020-04-30 12:30:00|18595|18530|18596|18560|18596|18560|18585|18505|460
1588250100000|2020-04-30 12:35:00|18580|18505|18462|18402|18580|18575|18415|18402|6248
1588250400000|2020-04-30 12:40:00|18461|18401|18385|18340|18525|18401|18325|18301|16807
1588250700000|2020-04-30 12:45:00|18394|18342|18480|18401|18500|18475|18394|18342|7295
1588251000000|2020-04-30 12:50:00|18450|18405|18450|18405|18450|18407|18420|18405|1103
1588251300000|2020-04-30 12:55:00|18480|18406|18500|18450|18500|18481|18451|18405|3054
1588251600000|2020-04-30 13:00:00|18475|18416|18475|18415|18475|18459|18467|18410|1958
1588251900000|2020-04-30 13:05:00|18416|18416|18450|18370|18500|18450|18387|18370|3163
1588252200000|2020-04-30 13:10:00|18443|18351|18500|18463|18500|18463|18400|18351|1742
1588252500000|2020-04-30 13:15:00|18480|18459|18470|18400|18500|18466|18378|18355|3842
1588252800000|2020-04-30 13:20:00|18500|18424|18500|18361|18500|18469|18380|18355|3609
1588253100000|2020-04-30 13:25:00|18490|18362|18399|18200|18490|18450|18264|18180|12850
1588253400000|2020-04-30 13:30:00|18300|18298|18247|18224|18400|18380|18085|18076|261987
1588253700000|2020-04-30 13:35:00|18265|18229|18263|18254|18371|18362|18227|18209|99170
1588254000000|2020-04-30 13:40:00|18262|18253|18279|18263|18320|18305|18235|18228|76026
1588254300000|2020-04-30 13:45:00|18284|18278|18360|18351|18400|18390|18231|18221|101183
1588254600000|2020-04-30 13:50:00|18361|18352|18387|18383|18399|18387|18312|18300|91531
1588254900000|2020-04-30 13:55:00|18385|18384|18399|18392|18426|18416|18347|18340|71800
1588255200000|2020-04-30 14:00:00|18405|18390|18346|18340|18420|18411|18343|18340|68363
1588255500000|2020-04-30 14:05:00|18345|18341|18324|18310|18369|18361|18321|18310|62902
1588255800000|2020-04-30 14:10:00|18327|18317|18344|18335|18360|18357|18318|18310|42166
1588256100000|2020-04-30 14:15:00|18337|18329|18331|18321|18345|18341|18284|18282|47480
1588256400000|2020-04-30 14:20:00|18329|18320|18384|18375|18396|18391|18284|18282|63604
1588256700000|2020-04-30 14:25:00|18383|18378|18521|18512|18547|18531|18383|18378|66977
1588257000000|2020-04-30 14:30:00|18524|18520|18564|18560|18588|18579|18511|18507|53436
1588257300000|2020-04-30 14:35:00|18563|18561|18496|18489|18630|18626|18496|18486|48710
1588257600000|2020-04-30 14:40:00|18493|18486|18400|18393|18520|18506|18371|18360|73367
1588257900000|2020-04-30 14:45:00|18399|18392|18442|18427|18445|18439|18391|18373|40052
1588258200000|2020-04-30 14:50:00|18427|18424|18453|18445|18466|18452|18392|18381|26838
1588258500000|2020-04-30 14:55:00|18452|18443|18401|18391|18453|18443|18391|18379|27772
1588258800000|2020-04-30 15:00:00|18402|18387|18483|18479|18488|18481|18401|18387|30814
1588259100000|2020-04-30 15:05:00|18480|18478|18453|18447|18500|18489|18428|18412|43817
1588259400000|2020-04-30 15:10:00|18452|18449|18427|18421|18452|18449|18397|18390|24589
1588259700000|2020-04-30 15:15:00|18432|18422|18414|18400|18450|18449|18381|18371|39948
1588260000000|2020-04-30 15:20:00|18406|18395|18359|18350|18420|18414|18357|18350|38448
1588260300000|2020-04-30 15:25:00|18358|18346|18314|18309|18379|18369|18314|18305|130842
1588260600000|2020-04-30 15:30:00|18309|18305|18339|18334|18364|18360|18301|18300|38109
1588260900000|2020-04-30 15:35:00|18344|18327|18389|18379|18390|18381|18334|18326|30119
1588261200000|2020-04-30 15:40:00|18393|18380|18388|18384|18400|18392|18355|18352|29735
1588261500000|2020-04-30 15:45:00|18387|18383|18395|18387|18405|18402|18361|18352|29150
1588261800000|2020-04-30 15:50:00|18394|18388|18364|18359|18411|18405|18360|18354|23573
1588262100000|2020-04-30 15:55:00|18367|18363|18413|18404|18438|18433|18363|18354|25817
1588262400000|2020-04-30 16:00:00|18412|18405|18399|18390|18413|18406|18348|18347|36488
1588262700000|2020-04-30 16:05:00|18400|18385|18368|18355|18400|18394|18348|18343|30816
1588263000000|2020-04-30 16:10:00|18362|18357|18361|18351|18391|18385|18340|18331|32167
1588263300000|2020-04-30 16:15:00|18367|18350|18343|18338|18371|18360|18333|18330|44389
1588263600000|2020-04-30 16:20:00|18344|18339|18341|18337|18375|18368|18335|18330|58073
1588263900000|2020-04-30 16:25:00|18340|18336|18318|18311|18355|18352|18304|18300|69052
1588264200000|2020-04-30 16:30:00|18317|18312|18330|18322|18333|18332|18285|18281|89931
1588264500000|2020-04-30 16:35:00|18333|18323|18391|18383|18418|18411|18330|18323|51467
1588264800000|2020-04-30 16:40:00|18392|18386|18382|18371|18404|18400|18370|18366|28777
1588265100000|2020-04-30 16:45:00|18381|18377|18434|18428|18436|18432|18377|18371|26235
1588265400000|2020-04-30 16:50:00|18433|18427|18415|18408|18438|18431|18385|18380|19601
1588265700000|2020-04-30 16:55:00|18414|18407|18491|18485|18493|18485|18400|18392|54662
1588266000000|2020-04-30 17:00:00|18490|18484|18453|18449|18493|18484|18453|18447|21722
1588266300000|2020-04-30 17:05:00|18455|18450|18484|18477|18490|18480|18439|18435|17996
1588266600000|2020-04-30 17:10:00|18479|18476|18492|18485|18537|18527|18469|18466|25519
1588266900000|2020-04-30 17:15:00|18493|18484|18493|18487|18522|18509|18485|18484|17481
1588267200000|2020-04-30 17:20:00|18492|18491|18458|18453|18515|18510|18457|18450|16301
1588267500000|2020-04-30 17:25:00|18457|18450|18471|18462|18484|18481|18449|18443|19490
1588267800000|2020-04-30 17:30:00|18473|18460|18469|18455|18478|18473|18424|18420|30759
1588268100000|2020-04-30 17:35:00|18460|18459|18459|18454|18475|18472|18432|18429|22675
1588268400000|2020-04-30 17:40:00|18460|18459|18507|18501|18514|18505|18441|18437|26517
1588268700000|2020-04-30 17:45:00|18508|18499|18518|18510|18533|18525|18476|18472|28415
1588269000000|2020-04-30 17:50:00|18523|18512|18552|18545|18561|18554|18519|18512|25296
1588269300000|2020-04-30 17:55:00|18548|18544|18571|18565|18584|18578|18546|18541|25575
1588269600000|2020-04-30 18:00:00|18570|18562|18519|18511|18579|18566|18511|18501|23341
1588269900000|2020-04-30 18:05:00|18515|18506|18497|18489|18520|18514|18488|18480|17062
1588270200000|2020-04-30 18:10:00|18501|18494|18505|18500|18526|18517|18485|18481|14194
1588270500000|2020-04-30 18:15:00|18500|18498|18532|18526|18535|18527|18498|18495|22724
1588270800000|2020-04-30 18:20:00|18530|18527|18561|18557|18570|18565|18526|18524|27194
1588271100000|2020-04-30 18:25:00|18566|18558|18575|18567|18594|18590|18558|18553|34306
1588271400000|2020-04-30 18:30:00|18579|18568|18575|18571|18591|18584|18567|18566|16162
1588271700000|2020-04-30 18:35:00|18576|18574|18585|18578|18588|18581|18561|18555|47118
1588272000000|2020-04-30 18:40:00|18584|18576|18595|18587|18595|18589|18560|18557|24003
1588272300000|2020-04-30 18:45:00|18590|18586|18592|18585|18600|18599|18575|18569|22606
1588272600000|2020-04-30 18:50:00|18598|18590|18610|18602|18620|18616|18569|18566|28834
1588272900000|2020-04-30 18:55:00|18609|18603|18602|18598|18620|18616|18592|18587|31366
1588273200000|2020-04-30 19:00:00|18603|18599|18629|18623|18640|18633|18598|18595|36223
1588273500000|2020-04-30 19:05:00|18633|18622|18692|18689|18699|18698|18632|18621|51758
1588273800000|2020-04-30 19:10:00|18691|18686|18644|18637|18705|18701|18631|18627|49627
1588274100000|2020-04-30 19:15:00|18643|18636|18683|18677|18684|18678|18637|18630|46952
1588274400000|2020-04-30 19:20:00|18682|18675|18734|18730|18767|18764|18676|18673|70853
1588274700000|2020-04-30 19:25:00|18733|18731|18773|18768|18782|18774|18732|18731|64008
1588275000000|2020-04-30 19:30:00|18772|18769|18752|18749|18778|18773|18750|18747|60696
1588275300000|2020-04-30 19:35:00|18751|18751|18700|18696|18768|18762|18687|18680|50971
1588275600000|2020-04-30 19:40:00|18703|18694|18648|18646|18703|18695|18601|18600|73211
1588275900000|2020-04-30 19:45:00|18647|18645|18638|18619|18660|18655|18607|18602|48247
1588276200000|2020-04-30 19:50:00|18675|18639|18775|18772|18782|18778|18675|18639|132397
1588276500000|2020-04-30 19:55:00|18777|18773|18750|18726|18831|18827|18750|18725|323473
1588276800000|2020-04-30 20:00:00|18749|18725|18787|18604|18867|18730|18719|18575|312639
1588277100000|2020-04-30 20:05:00|18786|18730|18756|18625|18807|18730|18700|18604|52602
1588277400000|2020-04-30 20:10:00||18614||18614||18614||18614|30867
1588277700000|2020-04-30 20:15:00|||||||||1796
1588278000000|2020-04-30 20:20:00||18600||18616||18616||18600|134
1588278300000|2020-04-30 20:25:00|18730|18615|18700|18651|18756|18651|18700|18615|11347
1588278600000|2020-04-30 20:30:00|18756|18673|18797|18756|18800|18756|18756|18651|756
1588278900000|2020-04-30 20:35:00|18798|18652|18756|18652|18798|18756|18756|18652|2297
1588279200000|2020-04-30 20:40:00|18755|18651|18755|18651|18755|18652|18754|18651|53
1588279500000|2020-04-30 20:45:00|18750||18749||18750||18749||15
1588279800000|2020-04-30 20:50:00|18750||18749||18750||18749||26
1588280100000|2020-04-30 20:55:00|18732||18732||18748||18731||47
1588280400000|2020-04-30 21:00:00|||||||||110
1588280700000|2020-04-30 21:05:00|||||||||118
1588281000000|2020-04-30 21:10:00|18730||18729||18730||18729||26
1588281300000|2020-04-30 21:15:00|||||||||7
1588281600000|2020-04-30 21:20:00|18725|18575|18722|18575|18725|18575|18710|18575|286
1588281900000|2020-04-30 21:25:00|18720||18700||18722||18700||26
1588282200000|2020-04-30 21:30:00|18650||18650||18650||18650||7
1588282500000|2020-04-30 21:35:00|18649|18576|18650|18575|18650|18576|18648|18575|19
1588282800000|2020-04-30 21:40:00|18625||18600||18650||18600||98
1588283100000|2020-04-30 21:45:00|18599|18580|18650|18575|18650|18580|18599|18575|596
1588283400000|2020-04-30 21:50:00|18649||18650||18650||18648||44
1588283700000|2020-04-30 21:55:00|||||||||48
1588284000000|2020-04-30 22:00:00|18580|18564|18550|18400|18650|18564|18492|18400|1359
1588284300000|2020-04-30 22:05:00|18500|18534|18550|18400|18550|18534|18500|18400|142
1588284600000|2020-04-30 22:10:00|18500|18480|18500|18400|18500|18484|18500|18400|678
1588284900000|2020-04-30 22:15:00|18475|18464|18475|18464|18475|18464|18475|18464|37
1588285200000|2020-04-30 22:20:00|18465|18400|18550|18475|18550|18475|18465|18400|472
1588285500000|2020-04-30 22:25:00||18484||18484||18484||18484|0
1588285800000|2020-04-30 22:30:00||18475||18475||18479||18475|78
1588286100000|2020-04-30 22:35:00|18501|18480|18540|18480|18550|18480|18501|18480|77
1588287000000|2020-04-30 22:50:00|18524||18524||18524||18524||17
1588287300000|2020-04-30 22:55:00|18548|18484|18548|18484|18548|18487|18524|18484|398
1588287600000|2020-04-30 23:00:00|18524|18511|18548|18480|18548|18511|18524|18480|265
1588287900000|2020-04-30 23:05:00||18511||18480||18511||18480|200
1588288200000|2020-04-30 23:10:00|18540||18540||18540||18540||60
1588288500000|2020-04-30 23:15:00|18548|18512|18548|18481|18548|18512|18540|18480|107
1588288800000|2020-04-30 23:20:00|||||||||20
1588289100000|2020-04-30 23:25:00||18488||18488||18488||18488|1
1588289700000|2020-04-30 23:35:00|||||||||12
1588290000000|2020-04-30 23:40:00|18545|18489|18545|18488|18545|18489|18545|18488|84
1588290300000|2020-04-30 23:45:00|18530||18545||18545||18500||201
1588290900000|2020-04-30 23:55:00|||||||||100
1588320000000|2020-05-01 08:00:00|19000|18000|18735|18200|19000|18200|18735|18000|0
1588325700000|2020-05-01 09:35:00|||||||||1
1588326000000|2020-05-01 09:40:00|18700||18700||18700||18700||3
1588326300000|2020-05-01 09:45:00|||||||||1
1588326600000|2020-05-01 09:50:00|18735||18735||18735||18700||6
1588329300000|2020-05-01 10:35:00|18734||18734||18734||18734||0
1588329600000|2020-05-01 10:40:00|18700||18700||18700||18700||0
1588329900000|2020-05-01 10:45:00|18699||18699||18699||18699||0
1588330500000|2020-05-01 10:55:00|18700|18285|18500|18285|18700|18285|18500|18285|2
1588330800000|2020-05-01 11:00:00|18600|18300|18600|18352|18600|18352|18600|18300|735
1588331100000|2020-05-01 11:05:00|18500|18360|18500|18360|18500|18360|18500|18360|10
1588331400000|2020-05-01 11:10:00|18439|18352|18424|18353|18439|18353|18424|18352|0
1588331700000|2020-05-01 11:15:00|18439|18375|18500|18450|18500|18450|18439|18375|547
1588332000000|2020-05-01 11:20:00|18490|18455|18450|18375|18500|18455|18450|18375|525
1588332300000|2020-05-01 11:25:00|18500|18391|18450|18375|18500|18391|18450|18375|244
1588332600000|2020-05-01 11:30:00||18397||18375||18397||18375|0
1588333200000|2020-05-01 11:40:00|18500|18391|18500|18375|18500|18450|18500|18375|24
1588333500000|2020-05-01 11:45:00|18399|18391|18500|18430|18500|18450|18399|18375|131
1588333800000|2020-05-01 11:50:00|18499|18431|18500|18471|18500|18471|18499|18431|56
1588334100000|2020-05-01 11:55:00||18453||18431||18453||18431|337
1588334400000|2020-05-01 12:00:00|18499|18451|18450|18431|18500|18451|18450|18431|688
1588334700000|2020-05-01 12:05:00|18490|18400|18490|18411|18490|18435|18490|18400|1296
1588335000000|2020-05-01 12:10:00|18480|18414|18480|18414|18480|18414|18440|18414|123
1588335300000|2020-05-01 12:15:00|18490|18424|18489|18424|18490|18424|18489|18424|194
1588335600000|2020-05-01 12:20:00|18490|18414|18450|18425|18490|18433|18442|18414|445
1588335900000|2020-05-01 12:25:00|18449||18450||18450||18449||30
1588336200000|2020-05-01 12:30:00|18490|18440|18490|18476|18490|18476|18490|18440|245
1588336500000|2020-05-01 12:35:00||18440||18440||18440||18440|117
1588336800000|2020-05-01 12:40:00|18489|18460|18490|18440|18490|18460|18489|18440|104
1588337100000|2020-05-01 12:45:00|18484||18460||18490||18460||121
1588337400000|2020-05-01 12:50:00|18456|18414|18450|18425|18460|18425|18440|18414|408
1588337700000|2020-05-01 12:55:00|18460|18430|18450|18420|18460|18430|18450|18420|160
1588338000000|2020-05-01 13:00:00|18460|18450|18460|18410|18460|18450|18438|18410|612
1588338300000|2020-05-01 13:05:00|18450|18415|18450|18410|18450|18415|18450|18410|165
1588338600000|2020-05-01 13:10:00|18460|18430|18460|18414|18460|18430|18459|18410|306
1588338900000|2020-05-01 13:15:00|18459|18430|18490|18430|18490|18430|18459|18430|201
1588339200000|2020-05-01 13:20:00|18475|18431|18490|18431|18490|18437|18450|18431|114
1588339500000|2020-05-01 13:25:00|18475|18414|18490|18352|18490|18414|18395|18352|1150
1588339800000|2020-05-01 13:30:00|18437|18400|18540|18497|18577|18544|18357|18324|100865
1588340100000|2020-05-01 13:35:00|18539|18498|18499|18466|18546|18535|18471|18421|45887
1588340400000|2020-05-01 13:40:00|18504|18467|18438|18421|18519|18505|18425|18415|35856
1588340700000|2020-05-01 13:45:00|18444|18420|18372|18359|18481|18459|18358|18350|37570
1588341000000|2020-05-01 13:50:00|18367|18358|18345|18335|18410|18385|18322|18315|42095
1588341300000|2020-05-01 13:55:00|18346|18345|18439|18418|18441|18436|18346|18339|43002
1588341600000|2020-05-01 14:00:00|18438|18437|18418|18406|18454|18439|18370|18347|34988
1588341900000|2020-05-01 14:05:00|18417|18405|18425|18420|18450|18438|18390|18381|40958
1588342200000|2020-05-01 14:10:00|18424|18418|18396|18380|18426|18418|18347|18334|46577
1588342500000|2020-05-01 14:15:00|18397|18381|18322|18315|18410|18401|18321|18315|34729
1588342800000|2020-05-01 14:20:00|18321|18316|18314|18303|18322|18320|18233|18230|55301
1588343100000|2020-05-01 14:25:00|18318|18305|18311|18299|18340|18328|18299|18281|26917
1588343400000|2020-05-01 14:30:00|18313|18310|18329|18324|18333|18325|18296|18286|22212
1588343700000|2020-05-01 14:35:00|18330|18321|18351|18344|18360|18352|18319|18309|63402
1588344000000|2020-05-01 14:40:00|18348|18343|18304|18297|18357|18347|18298|18292|16468
1588344300000|2020-05-01 14:45:00|18297|18292|18315|18307|18334|18322|18286|18281|21895
1588344600000|2020-05-01 14:50:00|18314|18309|18322|18314|18347|18330|18305|18299|47722
1588344900000|2020-05-01 14:55:00|18321|18315|18326|18319|18348|18336|18308|18301|71469
1588345200000|2020-05-01 15:00:00|18331|18320|18331|18325|18338|18332|18319|18315|36204
1588345500000|2020-05-01 15:05:00|18330|18326|18332|18326|18345|18340|18324|18318|23323
1588345800000|2020-05-01 15:10:00|18326|18324|18335|18327|18342|18335|18320|18315|22403
1588346100000|2020-05-01 15:15:00|18331|18328|18341|18334|18345|18341|18321|18315|39031
1588346400000|2020-05-01 15:20:00|18345|18336|18350|18343|18357|18352|18335|18330|23822
1588346700000|2020-05-01 15:25:00|18351|18344|18310|18304|18356|18349|18308|18300|29576
1588347000000|2020-05-01 15:30:00|18308|18302|18254|18248|18308|18302|18251|18243|27913
1588347300000|2020-05-01 15:35:00|18253|18243|18342|18338|18342|18340|18246|18241|24635
1588347600000|2020-05-01 15:40:00|18341|18339|18290|18284|18358|18347|18290|18282|27296
1588347900000|2020-05-01 15:45:00|18289|18285|18260|18256|18290|18285|18250|18243|23584
1588348200000|2020-05-01 15:50:00|18258|18253|18247|18239|18258|18257|18227|18222|30992
1588348500000|2020-05-01 15:55:00|18254|18243|18312|18297|18314|18297|18236|18229|36083
1588348800000|2020-05-01 16:00:00|18311|18290|18272|18267|18311|18297|18257|18241|27858
1588349100000|2020-05-01 16:05:00|18271|18266|18299|18289|18310|18303|18259|18250|35280
1588349400000|2020-05-01 16:10:00|18301|18295|18324|18319|18331|18321|18299|18295|13870
1588349700000|2020-05-01 16:15:00|18322|18318|18305|18300|18327|18320|18298|18285|31279
1588350000000|2020-05-01 16:20:00|18306|18301|18301|18298|18318|18312|18296|18287|23134
1588350300000|2020-05-01 16:25:00|18302|18301|18305|18295|18320|18311|18300|18295|12842
1588350600000|2020-05-01 16:30:00|18307|18297|18318|18313|18324|18316|18297|18287|14855
1588350900000|2020-05-01 16:35:00|18317|18311|18318|18313|18327|18320|18302|18298|8865
1588351200000|2020-05-01 16:40:00|18317|18310|18314|18306|18337|18328|18300|18290|16526
1588351500000|2020-05-01 16:45:00|18313|18304|18315|18305|18325|18317|18300|18295|13938
1588351800000|2020-05-01 16:50:00|18314|18306|18305|18300|18315|18307|18301|18295|19161
1588352100000|2020-05-01 16:55:00|18304|18295|18316|18310|18326|18313|18287|18276|25353
1588352400000|2020-05-01 17:00:00|18320|18311|18314|18309|18344|18339|18313|18306|20523
1588352700000|2020-05-01 17:05:00|18311|18310|18290|18285|18323|18317|18278|18273|22047
1588353000000|2020-05-01 17:10:00|18289|18286|18272|18266|18290|18286|18267|18260|14856
1588353300000|2020-05-01 17:15:00|18271|18265|18270|18261|18278|18272|18246|18240|22879
1588353600000|2020-05-01 17:20:00|18269|18263|18304|18299|18319|18311|18269|18263|25366
1588353900000|2020-05-01 17:25:00|18303|18300|18326|18321|18339|18334|18301|18297|19315
1588354200000|2020-05-01 17:30:00|18328|18318|18292|18286|18328|18318|18284|18276|12691
1588354500000|2020-05-01 17:35:00|18291|18281|18269|18263|18291|18281|18268|18260|7555
1588354800000|2020-05-01 17:40:00|18270|18267|18286|18278|18297|18290|18270|18260|14169
1588355100000|2020-05-01 17:45:00|18285|18277|18287|18277|18298|18290|18267|18260|29136
1588355400000|2020-05-01 17:50:00|18291|18278|18295|18289|18302|18297|18284|18278|11831
1588355700000|2020-05-01 17:55:00|18298|18290|18323|18319|18328|18320|18296|18290|15103
1588356000000|2020-05-01 18:00:00|18322|18316|18357|18352|18359|18352|18304|18300|19571
1588356300000|2020-05-01 18:05:00|18359|18353|18322|18315|18368|18358|18322|18315|11612
1588356600000|2020-05-01 18:10:00|18321|18316|18286|18282|18321|18321|18274|18268|15675
1588356900000|2020-05-01 18:15:00|18287|18285|18286|18281|18299|18295|18277|18268|15557
1588357200000|2020-05-01 18:20:00|18287|18283|18309|18302|18330|18325|18286|18283|16933
1588357500000|2020-05-01 18:25:00|18308|18303|18321|18315|18321|18316|18297|18293|13957
1588357800000|2020-05-01 18:30:00|18318|18312|18304|18299|18322|18317|18300|18295|20338
1588358100000|2020-05-01 18:35:00|18303|18301|18307|18302|18315|18309|18293|18283|14192
1588358400000|2020-05-01 18:40:00|18306|18301|18293|18288|18312|18311|18287|18284|11393
1588358700000|2020-05-01 18:45:00|18291|18287|18303|18298|18315|18311|18290|18287|24470
1588359000000|2020-05-01 18:50:00|18302|18296|18317|18313|18321|18315|18294|18288|19198
1588359300000|2020-05-01 18:55:00|18316|18311|18299|18296|18325|18323|18299|18294|31271
1588359600000|2020-05-01 19:00:00|18304|18297|18305|18301|18328|18321|18297|18293|16740
1588359900000|2020-05-01 19:05:00|18304|18300|18278|18275|18308|18306|18277|18272|19512
1588360200000|2020-05-01 19:10:00|18280|18276|18301|18299|18321|18318|18265|18262|27588
1588360500000|2020-05-01 19:15:00|18305|18298|18309|18305|18320|18315|18290|18286|23101
1588360800000|2020-05-01 19:20:00|18311|18306|18312|18310|18330|18327|18309|18304|22865
1588361100000|2020-05-01 19:25:00|18311|18309|18314|18310|18319|18317|18293|18288|16585
1588361400000|2020-05-01 19:30:00|18313|18309|18293|18286|18328|18321|18290|18284|26002
1588361700000|2020-05-01 19:35:00|18291|18285|18292|18289|18299|18295|18269|18264|30978
1588362000000|2020-05-01 19:40:00|18293|18290|18261|18255|18309|18302|18238|18235|45831
1588362300000|2020-05-01 19:45:00|18258|18252|18274|18256|18275|18257|18216|18212|55374
1588362600000|2020-05-01 19:50:00|18273|18251|18223|18219|18273|18251|18217|18212|54020
1588362900000|2020-05-01 19:55:00|18224|18223|18273|18265|18278|18271|18224|18222|128188
1588363200000|2020-05-01 20:00:00|18278|18266|18297|18200|18353|18277|18250|18200|70904
1588363500000|2020-05-01 20:05:00|18296|18240|18250|18240|18296|18240|18250|18240|1046
1588363800000|2020-05-01 20:10:00|18296|18200|18296|18266|18297|18266|18296|18200|422
1588364100000|2020-05-01 20:15:00|18288|18200|18295|18201|18296|18240|18240|18200|2484
1588364400000|2020-05-01 20:20:00|||||||||10
1588364700000|2020-05-01 20:25:00|18296|18202|18296|18244|18296|18244|18296|18202|20
1588365000000|2020-05-01 20:30:00|18260||18255||18296||18255||9338
1588365300000|2020-05-01 20:35:00|18296|18202|18296|18225|18296|18225|18275|18202|66
1588365600000|2020-05-01 20:40:00|||||||||77
1588365900000|2020-05-01 20:45:00|18284||18296||18296||18284||83
1588366200000|2020-05-01 20:50:00||18244||18244||18244||18244|50
1588366500000|2020-05-01 20:55:00|18297|18245|18275|18245|18297|18275|18274|18244|161
1588579200000|2020-05-04 08:00:00|18485|18051|18485|18160|18485|18160|18234|18051|52
1588579500000|2020-05-04 08:05:00|18247|18150|18485|18147|18485|18150|18226|18145|2
1588579800000|2020-05-04 08:10:00|18226|18145|18485|18140|18485|18149|18212|18114|65
1588580100000|2020-05-04 08:15:00|18214|18141|18485|18098|18485|18144|18206|18098|0
1588580400000|2020-05-04 08:20:00|18202|18100|18485|18150|18485|18158|18202|18098|0
1588580700000|2020-05-04 08:25:00|18484|18155|18485|18150|18485|18185|18246|18098|70
1588581000000|2020-05-04 08:30:00|18484|18167|18500|18089|18569|18187|18252|18051|292
1588581300000|2020-05-04 08:35:00|18569|18174|18500|18089|18569|18177|18236|18089|177
1588581600000|2020-05-04 08:40:00|18499|18090|18500|18104|18569|18160|18241|18089|0
1588581900000|2020-05-04 08:45:00|18569|18139|18500|18151|18569|18153|18230|18104|1
1588582200000|2020-05-04 08:50:00|18569|18104|18500|18089|18569|18157|18218|18089|45
1588582500000|2020-05-04 08:55:00|18569|18124|18500|18089|18569|18137|18213|18089|0
1588582800000|2020-05-04 09:00:00|18569|18129|18180|18060|18569|18129|18180|18060|0
1588583100000|2020-05-04 09:05:00|18166|18109|18180|18110|18180|18112|18160|18060|0
1588583400000|2020-05-04 09:10:00|18166|18060|18432|18051|18432|18149|18166|18051|169
1588583700000|2020-05-04 09:15:00|18295|18052|18432|18108|18432|18143|18204|18051|0
1588584000000|2020-05-04 09:20:00|18431|18051|18180|18101|18432|18114|18180|18051|0
1588584300000|2020-05-04 09:25:00|18171|18100|18180|18051|18180|18101|18170|18051|6
1588584600000|2020-05-04 09:30:00|18176|18099|18180|18105|18180|18133|18173|18051|114
1588584900000|2020-05-04 09:35:00|18160|18051|18180|18051|18180|18105|18160|18051|27
1588585200000|2020-05-04 09:40:00||18103||18117||18117||18051|0
1588585500000|2020-05-04 09:45:00||18060||18074||18119||18060|0
1588585800000|2020-05-04 09:50:00|18179|18075|18180|18116|18180|18117|18179|18074|1
1588586100000|2020-05-04 09:55:00||18117||18117||18117||18116|0
1588586400000|2020-05-04 10:00:00||18116||18117||18117||18116|0
1588586700000|2020-05-04 10:05:00|18179|18116|18173|18116|18180|18117|18173|18116|0
1588587000000|2020-05-04 10:10:00|18180|18088|18300|18143|18432|18143|18177|18088|5
1588587300000|2020-05-04 10:15:00|18233||18233||18432||18186||1
1588587600000|2020-05-04 10:20:00|18432||18233||18432||18200||0
1588587900000|2020-05-04 10:25:00|18432|18116|18198|18102|18432|18125|18192|18102|0
1588588200000|2020-05-04 10:30:00||18130||18116||18134||18102|0
1588588500000|2020-05-04 10:35:00||18102||18116||18133||18102|0
1588588800000|2020-05-04 10:40:00||18134||18116||18135||18102|0
1588589100000|2020-05-04 10:45:00|18195||18198||18198||18195||0
1588589400000|2020-05-04 10:50:00|18192|18102|18197|18088|18198|18102|18184|18088|0
1588589700000|2020-05-04 10:55:00|18198||18184||18198||18184||0
1588590000000|2020-05-04 11:00:00|18198|18100|18125|18100|18198|18139|18125|18100|393
1588590300000|2020-05-04 11:05:00|18123||18125||18125||18121||53
1588590600000|2020-05-04 11:10:00|18184|18121|18148|18111|18198|18125|18148|18100|150
1588591200000|2020-05-04 11:20:00|18111|18102|18148|18052|18148|18102|18111|18051|684
1588591500000|2020-05-04 11:25:00|18147|18077|18148|18098|18148|18098|18128|18077|93
1588591800000|2020-05-04 11:30:00|18147|18099|18148|18099|18184|18099|18137|18098|85
1588592100000|2020-05-04 11:35:00|18184|18108|18184|18140|18198|18140|18148|18108|164
1588592400000|2020-05-04 11:40:00|18162|18131|18184|18131|18198|18131|18161|18131|106
1588592700000|2020-05-04 11:45:00|18198|18132|18184|18131|18198|18132|18162|18131|27
1588593000000|2020-05-04 11:50:00|18175|18132|18197|18145|18198|18145|18175|18131|15
1588593300000|2020-05-04 11:55:00|18200||18200||18200||18195||11
1588593600000|2020-05-04 12:00:00|18184|18134|18180|18108|18200|18134|18131|18108|2040
1588593900000|2020-05-04 12:05:00|||||||||10
1588594200000|2020-05-04 12:10:00|18160|18111|18184|18108|18200|18111|18150|18108|89
1588594500000|2020-05-04 12:15:00|18200|18113|18200|18108|18200|18113|18200|18108|79
1588594800000|2020-05-04 12:20:00|18188||18188||18188||18188||10
1588595100000|2020-05-04 12:25:00||18131||18131||18131||18108|21
1588595400000|2020-05-04 12:30:00|||||||||13
1588595700000|2020-05-04 12:35:00|18187|18144|18188|18131|18188|18144|18186|18131|397
1588596000000|2020-05-04 12:40:00|||||||||37
1588596300000|2020-05-04 12:45:00|18176|18108|18131|18109|18177|18109|18126|18108|1803
1588596600000|2020-05-04 12:50:00||18108||18108||18108||18108|85
1588596900000|2020-05-04 12:55:00|18127|18109|18131|18105|18131|18109|18107|18105|1368
1588597200000|2020-05-04 13:00:00|||||||||65
1588597500000|2020-05-04 13:05:00|18127||18127||18127||18127||288
1588597800000|2020-05-04 13:10:00|18115|18108|18115|18108|18115|18108|18115|18108|1454
1588598100000|2020-05-04 13:15:00|18199|18115|18200|18115|18200|18116|18199|18115|134
1588598400000|2020-05-04 13:20:00|18160|18127|18200|18130|18200|18130|18160|18127|246
1588598700000|2020-05-04 13:25:00|18199|18134|18175|18130|18220|18175|18175|18130|272
1588599000000|2020-05-04 13:30:00|18174|18131|17971|17936|18174|18131|17943|17923|120080
1588599300000|2020-05-04 13:35:00|17966|17933|17994|17980|18000|17988|17890|17887|52491
1588599600000|2020-05-04 13:40:00|17995|17981|18099|18081|18100|18085|17990|17978|37518
1588599900000|2020-05-04 13:45:00|18098|18080|18154|18139|18185|18161|18079|18070|37178
1588600200000|2020-05-04 13:50:00|18160|18154|18152|18145|18208|18203|18130|18118|38733
1588600500000|2020-05-04 13:55:00|18151|18144|18114|18105|18175|18167|18111|18104|33481
1588600800000|2020-05-04 14:00:00|18115|18112|18117|18106|18126|18116|18065|18055|37690
1588601100000|2020-05-04 14:05:00|18116|18107|18130|18123|18146|18140|18069|18058|25939
1588601400000|2020-05-04 14:10:00|18131|18127|18184|18177|18185|18177|18116|18110|30968
1588601700000|2020-05-04 14:15:00|18177|18176|18177|18168|18195|18188|18161|18150|22237
1588602000000|2020-05-04 14:20:00|18178|18169|18131|18117|18194|18187|18121|18111|16779
1588602300000|2020-05-04 14:25:00|18125|18118|18144|18141|18161|18152|18121|18113|14850
1588602600000|2020-05-04 14:30:00|18143|18137|18112|18104|18144|18138|18104|18077|23181
1588602900000|2020-05-04 14:35:00|18111|18103|18180|18169|18180|18169|18097|18088|19014
1588603200000|2020-05-04 14:40:00|18174|18168|18181|18170|18193|18187|18155|18139|35629
1588603500000|2020-05-04 14:45:00|18180|18171|18138|18132|18185|18177|18129|18123|13174
1588603800000|2020-05-04 14:50:00|18139|18133|18114|18104|18145|18138|18090|18084|12909
1588604100000|2020-05-04 14:55:00|18109|18103|18049|18043|18109|18103|18049|18042|14479
1588604400000|2020-05-04 15:00:00|18048|18044|18039|18034|18064|18056|18036|18025|22630
1588604700000|2020-05-04 15:05:00|18038|18031|18093|18083|18094|18083|18031|18025|11295
1588605000000|2020-05-04 15:10:00|18095|18089|18078|18069|18107|18099|18064|18060|15038
1588605300000|2020-05-04 15:15:00|18077|18073|18100|18092|18111|18100|18075|18070|18159
1588605600000|2020-05-04 15:20:00|18103|18093|18096|18090|18111|18105|18050|18046|22328
1588605900000|2020-05-04 15:25:00|18095|18088|18059|18053|18103|18096|18057|18050|13885
1588606200000|2020-05-04 15:30:00|18061|18054|18051|18042|18085|18073|18034|18026|20838
1588606500000|2020-05-04 15:35:00|18054|18043|18092|18086|18099|18089|18052|18043|12943
1588606800000|2020-05-04 15:40:00|18091|18087|18093|18087|18100|18096|18080|18076|12286
1588607100000|2020-05-04 15:45:00|18095|18088|18096|18094|18108|18100|18070|18065|16393
1588607400000|2020-05-04 15:50:00|18094|18093|18086|18080|18100|18096|18070|18064|25386
1588607700000|2020-05-04 15:55:00|18090|18081|18078|18069|18097|18091|18071|18065|13667
1588608000000|2020-05-04 16:00:00|18079|18070|18100|18092|18100|18095|18075|18066|9354
1588608300000|2020-05-04 16:05:00|18104|18096|18092|18086|18110|18099|18068|18061|8665
1588608600000|2020-05-04 16:10:00|18096|18088|18085|18080|18115|18113|18082|18080|20206
1588608900000|2020-05-04 16:15:00|18087|18081|18102|18096|18107|18101|18072|18065|15548
1588609200000|2020-05-04 16:20:00|18100|18100|18127|18123|18145|18140|18099|18094|22698
1588609500000|2020-05-04 16:25:00|18128|18124|18153|18149|18154|18149|18127|18121|14384
1588609800000|2020-05-04 16:30:00|18158|18150|18136|18129|18160|18155|18126|18120|8896
1588610100000|2020-05-04 16:35:00|18134|18130|18114|18108|18142|18135|18105|18100|16102
1588610400000|2020-05-04 16:40:00|18115|18109|18142|18135|18142|18135|18103|18100|14495
1588610700000|2020-05-04 16:45:00|18145|18129|18133|18122|18150|18144|18126|18116|9431
1588611000000|2020-05-04 16:50:00|18132|18127|18130|18125|18150|18143|18122|18112|9435
1588611300000|2020-05-04 16:55:00|18129|18124|18145|18139|18150|18141|18112|18109|10197
1588611600000|2020-05-04 17:00:00|18149|18140|18140|18133|18150|18145|18137|18128|7600
1588611900000|2020-05-04 17:05:00|18137|18131|18115|18104|18147|18141|18114|18104|7721
1588612200000|2020-05-04 17:10:00|18114|18106|18105|18097|18120|18114|18080|18069|13374
1588612500000|2020-05-04 17:15:00|18108|18100|18074|18067|18115|18110|18065|18062|22500
1588612800000|2020-05-04 17:20:00|18073|18065|18073|18067|18080|18075|18057|18053|13391
1588613100000|2020-05-04 17:25:00|18076|18062|18089|18082|18102|18099|18067|18062|14323
1588613400000|2020-05-04 17:30:00|18088|18081|18105|18098|18140|18133|18080|18075|40130
1588613700000|2020-05-04 17:35:00|18100|18095|18128|18117|18134|18124|18099|18093|13030
1588614000000|2020-05-04 17:40:00|18130|18118|18138|18133|18149|18142|18128|18118|14652
1588614300000|2020-05-04 17:45:00|18137|18134|18150|18141|18157|18150|18127|18123|11796
1588614600000|2020-05-04 17:50:00|18149|18139|18129|18122|18150|18140|18124|18121|13587
1588614900000|2020-05-04 17:55:00|18128|18123|18119|18114|18135|18130|18108|18102|14021
1588615200000|2020-05-04 18:00:00|18118|18113|18126|18118|18128|18123|18112|18106|9702
1588615500000|2020-05-04 18:05:00|18125|18119|18152|18148|18158|18153|18119|18112|17639
1588615800000|2020-05-04 18:10:00|18151|18147|18188|18184|18188|18184|18148|18145|12317
1588616100000|2020-05-04 18:15:00|18184|18183|18200|18192|18203|18199|18183|18174|14027
1588616400000|2020-05-04 18:20:00|18195|18193|18176|18168|18204|18202|18165|18160|20578
1588616700000|2020-05-04 18:25:00|18175|18167|18148|18140|18175|18171|18140|18134|14289
1588617000000|2020-05-04 18:30:00|18147|18138|18128|18123|18177|18169|18123|18113|11571
1588617300000|2020-05-04 18:35:00|18127|18124|18120|18112|18133|18129|18112|18105|12525
1588617600000|2020-05-04 18:40:00|18115|18111|18126|18120|18137|18129|18111|18102|9556
1588617900000|2020-05-04 18:45:00|18125|18119|18161|18155|18161|18155|18121|18114|13489
1588618200000|2020-05-04 18:50:00|18160|18154|18156|18151|18183|18177|18150|18145|15630
1588618500000|2020-05-04 18:55:00|18159|18152|18183|18176|18198|18191|18155|18151|13656
1588618800000|2020-05-04 19:00:00|18182|18178|18191|18184|18197|18189|18163|18158|6966
1588619100000|2020-05-04 19:05:00|18190|18183|18196|18191|18198|18192|18173|18166|13520
1588619400000|2020-05-04 19:10:00|18198|18192|18178|18172|18218|18214|18175|18167|23027
1588619700000|2020-05-04 19:15:00|18181|18174|18203|18197|18206|18201|18180|18173|13841
1588620000000|2020-05-04 19:20:00|18207|18198|18187|18182|18218|18212|18186|18179|13920
1588620300000|2020-05-04 19:25:00|18188|18183|18202|18197|18207|18204|18175|18169|12820
1588620600000|2020-05-04 19:30:00|18200|18195|18227|18223|18232|18228|18192|18185|21609
1588620900000|2020-05-04 19:35:00|18230|18224|18207|18202|18236|18234|18197|18189|26981
1588621200000|2020-05-04 19:40:00|18208|18201|18230|18227|18239|18233|18201|18194|17462
1588621500000|2020-05-04 19:45:00|18229|18226|18221|18217|18251|18242|18210|18205|26784
1588621800000|2020-05-04 19:50:00|18220|18216|18190|18187|18222|18216|18168|18149|41197
1588622100000|2020-05-04 19:55:00|18195|18188|18197|18187|18210|18199|18169|18163|110156
1588622400000|2020-05-04 20:00:00|18212|18181|18298|18150|18309|18201|18212|18100|377947
1588622700000|2020-05-04 20:05:00|18299||18299||18299||18298||3001
1588623000000|2020-05-04 20:10:00|18298|18101|18187|18102|18298|18103|18187|18100|140
1588623300000|2020-05-04 20:15:00|18184|18103|18187|18133|18187|18180|18184|18102|249
1588623600000|2020-05-04 20:20:00|||||||||907
1588623900000|2020-05-04 20:25:00|||||||||51
1588624200000|2020-05-04 20:30:00|||||||||75
1588624500000|2020-05-04 20:35:00|18186||18186||18186||18186||1
1588624800000|2020-05-04 20:40:00|||||||||197
1588625100000|2020-05-04 20:45:00|||||||||8
1588625400000|2020-05-04 20:50:00|||||||||43
1588625700000|2020-05-04 20:55:00|||||||||15
1588626000000|2020-05-04 21:00:00|||||||||2
1588626300000|2020-05-04 21:05:00|||||||||37
1588626600000|2020-05-04 21:10:00|18166|18150|18160|18150|18186|18150|18160|18150|21
1588626900000|2020-05-04 21:15:00|18186|18133|18187|18133|18187|18133|18155|18133|276
1588627200000|2020-05-04 21:20:00|||||||||37
1588627500000|2020-05-04 21:25:00|18299|18150|18299|18150|18299|18150|18299|18150|8
1588627800000|2020-05-04 21:30:00||18133||18133||18133||18133|23
1588628100000|2020-05-04 21:35:00|18298||18298||18298||18298||40
1588628400000|2020-05-04 21:40:00||18131||18134||18134||18131|85
1588628700000|2020-05-04 21:45:00||18151||18134||18151||18134|19
1588629000000|2020-05-04 21:50:00|||||||||2
1588629300000|2020-05-04 21:55:00|||||||||10
1588629600000|2020-05-04 22:00:00||18131||18131||18131||18131|0
1588629900000|2020-05-04 22:05:00|18150|18150|18175|18150|18298|18150|18150|18131|500
1588630200000|2020-05-04 22:10:00|18298||18298||18298||18298||252
1588630500000|2020-05-04 22:15:00|||||||||17
1588630800000|2020-05-04 22:20:00|||||||||34
1588631100000|2020-05-04 22:25:00|||||||||1
1588631400000|2020-05-04 22:30:00|||||||||4
1588633200000|2020-05-04 23:00:00|||||||||4
1588633500000|2020-05-04 23:05:00|||||||||30
1588634100000|2020-05-04 23:15:00||18151||18151||18151||18151|0
1588634400000|2020-05-04 23:20:00||18150||18150||18150||18150|0
1588635000000|2020-05-04 23:30:00|18267|18131|18298|18131|18298|18131|18267|18131|113
1588635300000|2020-05-04 23:35:00|18160|18160|18298|18160|18298|18160|18160|18160|130
1588635600000|2020-05-04 23:40:00|18249||18249||18249||18249||0
1588636200000|2020-05-04 23:50:00|||||||||50
1588636500000|2020-05-04 23:55:00|18298||18298||18298||18298||100
1588665600000|2020-05-05 08:00:00|19038|17776|18393|17986|19038|18220|18311|17776|0
1588665900000|2020-05-05 08:05:00|18312|18226|18408|18200|18408|18238|18312|17986|0
1588666200000|2020-05-05 08:10:00|18343|18264|18393|18200|18408|18293|18343|18200|0
1588666500000|2020-05-05 08:15:00|18378|18276|18362|18200|18378|18276|18331|18200|0
1588666800000|2020-05-05 08:20:00|18330|18254|18392|18200|18392|18274|18330|18200|0
1588667100000|2020-05-05 08:25:00|18350|18270|18408|18203|18408|18273|18346|18200|0
1588667400000|2020-05-05 08:30:00|18343|18263|18283|18204|18408|18265|18283|18203|0
1588667700000|2020-05-05 08:35:00|18362|18203|18347|18203|18362|18243|18283|18203|200
1588668000000|2020-05-05 08:40:00|18284|18204|18315|18203|18347|18204|18265|18203|0
1588668300000|2020-05-05 08:45:00|18265||18283||18315||18255||30
1588668600000|2020-05-05 08:50:00|18255||18253||18283||18250||0
1588668900000|2020-05-05 08:55:00|18252|18232|18550|18203|18550|18234|18225|18203|240
1588669200000|2020-05-05 09:00:00|18500||18500||18550||18248||0
1588669500000|2020-05-05 09:05:00|18550||18500||18550||18246||0
1588669800000|2020-05-05 09:10:00|18550||18499||18550||18249||0
1588670100000|2020-05-05 09:15:00|18500||18499||18550||18249||0
1588670400000|2020-05-05 09:20:00|18500||18499||18500||18260||0
1588670700000|2020-05-05 09:25:00|18500||18499||18500||18252||0
1588671000000|2020-05-05 09:30:00|18500||18499||18500||18248||0
1588671300000|2020-05-05 09:35:00|18260||18499||18500||18258||0
1588671600000|2020-05-05 09:40:00|18262||18499||18550||18261||0
1588671900000|2020-05-05 09:45:00|18500||18500||18550||18262||40
1588672200000|2020-05-05 09:50:00|18549||18499||18549||18264||0
1588672500000|2020-05-05 09:55:00|18500|18211|18499|18211|18500|18211|18270|18211|0
1588672800000|2020-05-05 10:00:00|18500|18227|18499|18227|18500|18227|18280|18227|0
1588673100000|2020-05-05 10:05:00|18500||18499||18500||18282||0
1588673400000|2020-05-05 10:10:00|18291|18246|18499|18230|18550|18246|18290|18230|0
1588673700000|2020-05-05 10:15:00|18500|18214|18499|18214|18500|18214|18287|18214|0
1588674000000|2020-05-05 10:20:00|18500|18203|18499|18203|18500|18203|18284|18203|0
1588674300000|2020-05-05 10:25:00|18284||18499||18500||18276||0
1588674600000|2020-05-05 10:30:00|18500|18214|18499|18214|18500|18214|18278|18214|0
1588674900000|2020-05-05 10:35:00|18500|18200|18499|18214|18550|18214|18274|18200|0
1588675200000|2020-05-05 10:40:00|18273|18230|18499|18230|18500|18230|18271|18230|20
1588675500000|2020-05-05 10:45:00|18270|18214|18499|18214|18500|18214|18264|18214|0
1588675800000|2020-05-05 10:50:00|18500|18229|18499|18229|18500|18229|18263|18229|0
1588676100000|2020-05-05 10:55:00|18500|18230|18500|18230|18550|18230|18258|18230|0
1588676400000|2020-05-05 11:00:00|18365|18300|18364|18260|18365|18300|18285|18250|300
1588676700000|2020-05-05 11:05:00|18293|18250|18364|18276|18365|18276|18293|18250|0
1588677000000|2020-05-05 11:10:00|18365|18275|18365|18286|18365|18286|18364|18275|51
1588677300000|2020-05-05 11:15:00|18364|18260|18365|18300|18365|18300|18364|18260|2
1588678200000|2020-05-05 11:30:00|18350||18365||18365||18350||137
1588678500000|2020-05-05 11:35:00|18337|18266|18325|18209|18351|18270|18279|18200|415
1588678800000|2020-05-05 11:40:00|18332||18299||18332||18289||38
1588679100000|2020-05-05 11:45:00|18288|18225|18365|18225|18365|18225|18283|18225|0
1588679400000|2020-05-05 11:50:00|18349|18226|18350|18250|18365|18275|18345|18225|0
1588679700000|2020-05-05 11:55:00|18344|18251|18350|18283|18350|18283|18341|18250|0
1588680000000|2020-05-05 12:00:00|18346||18350||18350||18346||1275
1588680300000|2020-05-05 12:05:00|18345||18350||18365||18325||267
1588680600000|2020-05-05 12:10:00|18341|18290|18350|18325|18350|18325|18341|18283|93
1588680900000|2020-05-05 12:15:00|18365|18329|18365|18325|18365|18332|18365|18325|1702
1588681200000|2020-05-05 12:20:00|18350|18300|18350|18330|18365|18330|18333|18300|206
1588681500000|2020-05-05 12:25:00|18345|18300|18339|18301|18365|18301|18339|18300|345
1588681800000|2020-05-05 12:30:00|18365|18305|18365|18300|18365|18360|18365|18300|941
1588682100000|2020-05-05 12:35:00|18340|18308|18365|18301|18365|18308|18340|18300|347
1588682400000|2020-05-05 12:40:00|18364|18300|18360|18301|18364|18301|18360|18300|10
1588682700000|2020-05-05 12:45:00|18330|18302|18330|18302|18330|18303|18330|18302|6
1588683000000|2020-05-05 12:50:00|18325||18325||18325||18325||130
1588683300000|2020-05-05 12:55:00|18349|18301|18349|18301|18349|18301|18348|18301|319
1588683600000|2020-05-05 13:00:00||18304||18304||18309||18304|86
1588683900000|2020-05-05 13:05:00|18347|18325|18349|18325|18349|18328|18340|18325|231
1588684200000|2020-05-05 13:10:00|18360|18326|18360|18331|18360|18345|18360|18304|194
1588684500000|2020-05-05 13:15:00|18358|18350|18360|18350|18360|18350|18358|18350|39
1588684800000|2020-05-05 13:20:00|18365|18355|18380|18331|18386|18368|18365|18331|2853
1588685100000|2020-05-05 13:25:00|18350|18352|18380|18352|18380|18352|18346|18352|777
1588685400000|2020-05-05 13:30:00|18374|18351|18334|18317|18390|18379|18284|18263|104667
1588685700000|2020-05-05 13:35:00|18339|18316|18222|18212|18340|18328|18215|18212|42719
1588686000000|2020-05-05 13:40:00|18221|18213|18213|18207|18248|18237|18184|18178|111194
1588686300000|2020-05-05 13:45:00|18220|18208|18245|18238|18249|18240|18214|18208|40913
1588686600000|2020-05-05 13:50:00|18246|18239|18248|18245|18288|18280|18241|18235|33050
1588686900000|2020-05-05 13:55:00|18249|18246|18314|18298|18314|18305|18240|18230|62260
1588687200000|2020-05-05 14:00:00|18305|18305|18283|18278|18327|18320|18267|18259|30548
1588687500000|2020-05-05 14:05:00|18282|18279|18280|18273|18299|18288|18230|18221|34225
1588687800000|2020-05-05 14:10:00|18284|18277|18222|18214|18284|18277|18222|18214|35289
1588688100000|2020-05-05 14:15:00|18223|18215|18225|18216|18257|18249|18199|18191|27998
1588688400000|2020-05-05 14:20:00|18222|18214|18214|18205|18240|18236|18200|18198|23561
1588688700000|2020-05-05 14:25:00|18209|18206|18194|18183|18233|18227|18185|18180|21934
1588689000000|2020-05-05 14:30:00|18191|18184|18207|18201|18216|18210|18180|18175|26464
1588689300000|2020-05-05 14:35:00|18206|18200|18176|18170|18226|18219|18163|18160|29767
1588689600000|2020-05-05 14:40:00|18178|18171|18116|18105|18181|18175|18112|18105|28657
1588689900000|2020-05-05 14:45:00|18115|18109|18118|18111|18129|18122|18100|18093|38127
1588690200000|2020-05-05 14:50:00|18120|18112|18118|18112|18124|18114|18086|18084|17454
1588690500000|2020-05-05 14:55:00|18119|18113|18123|18118|18135|18128|18097|18092|25038
1588690800000|2020-05-05 15:00:00|18124|18119|18109|18107|18134|18127|18100|18096|59234
1588691100000|2020-05-05 15:05:00|18108|18105|18080|18075|18110|18106|18072|18070|25852
1588691400000|2020-05-05 15:10:00|18079|18076|18082|18075|18099|18094|18067|18065|19272
1588691700000|2020-05-05 15:15:00|18080|18076|18099|18092|18100|18096|18073|18070|11236
1588692000000|2020-05-05 15:20:00|18098|18093|18127|18120|18128|18121|18093|18090|17534
1588692300000|2020-05-05 15:25:00|18126|18121|18126|18121|18139|18136|18103|18100|41064
1588692600000|2020-05-05 15:30:00|18125|18119|18123|18114|18138|18132|18115|18108|29314
1588692900000|2020-05-05 15:35:00|18122|18115|18130|18126|18150|18147|18118|18114|17702
1588693200000|2020-05-05 15:40:00|18131|18127|18201|18198|18205|18198|18131|18127|28689
1588693500000|2020-05-05 15:45:00|18205|18199|18193|18181|18205|18200|18175|18170|10378
1588693800000|2020-05-05 15:50:00|18194|18182|18186|18179|18195|18189|18177|18173|8550
1588694100000|2020-05-05 15:55:00|18185|18181|18198|18192|18202|18198|18183|18180|17519
1588694400000|2020-05-05 16:00:00|18199|18193|18207|18200|18208|18205|18196|18191|14478
1588694700000|2020-05-05 16:05:00|18206|18203|18193|18189|18208|18203|18193|18188|8547
1588695000000|2020-05-05 16:10:00|18190|18190|18208|18199|18230|18226|18190|18190|13407
1588695300000|2020-05-05 16:15:00|18207|18198|18180|18175|18217|18214|18163|18155|35304
1588695600000|2020-05-05 16:20:00|18182|18177|18160|18154|18195|18189|18150|18143|12000
1588695900000|2020-05-05 16:25:00|18158|18151|18145|18138|18163|18155|18138|18132|23002
1588696200000|2020-05-05 16:30:00|18144|18139|18111|18108|18145|18139|18105|18100|20940
1588696500000|2020-05-05 16:35:00|18110|18106|18120|18116|18121|18119|18098|18090|11751
1588696800000|2020-05-05 16:40:00|18119|18117|18120|18114|18120|18117|18088|18084|23082
1588697100000|2020-05-05 16:45:00|18121|18115|18106|18099|18139|18131|18101|18094|10508
1588697400000|2020-05-05 16:50:00|18107|18100|18093|18087|18111|18109|18073|18070|19587
1588697700000|2020-05-05 16:55:00|18090|18088|18091|18087|18101|18097|18083|18081|19498
1588698000000|2020-05-05 17:00:00|18092|18085|18093|18085|18108|18103|18082|18079|15802
1588698300000|2020-05-05 17:05:00|18092|18087|18049|18045|18092|18090|18044|18041|23342
1588698600000|2020-05-05 17:10:00|18051|18046|18040|18035|18063|18057|18036|18028|30456
1588698900000|2020-05-05 17:15:00|18039|18036|18050|18046|18058|18057|18032|18025|16835
1588699200000|2020-05-05 17:20:00|18049|18044|18049|18046|18060|18055|18033|18026|20109
1588699500000|2020-05-05 17:25:00|18051|18047|18089|18086|18100|18093|18049|18045|15901
1588699800000|2020-05-05 17:30:00|18091|18087|18086|18082|18114|18107|18086|18081|18421
1588700100000|2020-05-05 17:35:00|18084|18081|18076|18072|18096|18091|18074|18068|14151
1588700400000|2020-05-05 17:40:00|18080|18073|18094|18087|18105|18099|18075|18068|15368
1588700700000|2020-05-05 17:45:00|18093|18085|18100|18096|18102|18096|18080|18075|12000
1588701000000|2020-05-05 17:50:00|18099|18095|18103|18097|18105|18098|18082|18077|16594
1588701300000|2020-05-05 17:55:00|18102|18098|18098|18093|18122|18115|18091|18088|14390
1588701600000|2020-05-05 18:00:00|18102|18092|18123|18116|18130|18124|18092|18087|13857
1588701900000|2020-05-05 18:05:00|18122|18117|18133|18128|18147|18143|18118|18117|18332
1588702200000|2020-05-05 18:10:00|18131|18126|18151|18146|18162|18154|18127|18122|13357
1588702500000|2020-05-05 18:15:00|18150|18143|18154|18149|18156|18155|18140|18133|34598
1588702800000|2020-05-05 18:20:00|18155|18150|18154|18149|18165|18161|18147|18142|15277
1588703100000|2020-05-05 18:25:00|18159|18150|18160|18156|18163|18157|18152|18147|12177
1588703400000|2020-05-05 18:30:00|18162|18157|18152|18147|18176|18172|18143|18136|30200
1588703700000|2020-05-05 18:35:00|18155|18146|18129|18122|18155|18153|18129|18122|10668
1588704000000|2020-05-05 18:40:00|18128|18123|18130|18125|18137|18131|18108|18103|14803
1588704300000|2020-05-05 18:45:00|18129|18128|18126|18122|18146|18139|18125|18119|13799
1588704600000|2020-05-05 18:50:00|18127|18125|18138|18136|18147|18143|18127|18122|16017
1588704900000|2020-05-05 18:55:00|18137|18134|18163|18159|18165|18160|18135|18133|14041
1588705200000|2020-05-05 19:00:00|18162|18157|18169|18165|18171|18165|18146|18139|17528
1588705500000|2020-05-05 19:05:00|18171|18168|18147|18142|18175|18172|18147|18140|21206
1588705800000|2020-05-05 19:10:00|18148|18143|18142|18138|18159|18154|18140|18133|21139
1588706100000|2020-05-05 19:15:00|18141|18137|18063|18060|18141|18138|18063|18060|30130
1588706400000|2020-05-05 19:20:00|18061|18058|18086|18080|18087|18082|18044|18039|26163
1588706700000|2020-05-05 19:25:00|18085|18081|18042|18038|18095|18092|18022|18018|33327
1588707000000|2020-05-05 19:30:00|18039|18037|18022|18016|18054|18052|18015|18009|34999
1588707300000|2020-05-05 19:35:00|18021|18015|17987|17983|18027|18019|17969|17963|46430
1588707600000|2020-05-05 19:40:00|17985|17979|18004|17999|18014|18008|17962|17958|58387
1588707900000|2020-05-05 19:45:00|18002|18000|17916|17910|18005|18000|17915|17910|66806
1588708200000|2020-05-05 19:50:00|17919|17913|17973|17969|17999|17972|17913|17912|76446
1588708500000|2020-05-05 19:55:00|17972|17968|17920|17911|17972|17968|17911|17911|136247
1588708800000|2020-05-05 20:00:00|17912|17903|18008|17925|18026|17925|17912|17900|9889
1588709100000|2020-05-05 20:05:00|18009|17926|17978|17926|18009|17950|17950|17926|10947
1588709400000|2020-05-05 20:10:00|17960|17960|17950|17926|17978|17960|17950|17926|1596
1588709700000|2020-05-05 20:15:00|||||||||51
1588710000000|2020-05-05 20:20:00|||||||||2077
1588710300000|2020-05-05 20:25:00|17959||17959||17959||17959||127
1588710600000|2020-05-05 20:30:00|17978|17978|17958|17925|17979|17978|17926|17925|3410
1588710900000|2020-05-05 20:35:00|17925|17924|17925|17900|17925|17924|17925|17900|306
1588711200000|2020-05-05 20:40:00||17901||17901||17901||17901|169
1588711500000|2020-05-05 20:45:00|||||||||39
1588711800000|2020-05-05 20:50:00|17926|17924|17979|17925|18009|17926|17926|17901|773
1588712100000|2020-05-05 20:55:00|||||||||14
1588712400000|2020-05-05 21:00:00|||||||||34
1588712700000|2020-05-05 21:05:00|||||||||22
1588713000000|2020-05-05 21:10:00||17935||17935||17935||17935|113
1588713300000|2020-05-05 21:15:00|||||||||78
1588713600000|2020-05-05 21:20:00|||||||||13
1588713900000|2020-05-05 21:25:00|||||||||26
1588714200000|2020-05-05 21:30:00||17925||17926||17926||17925|50
1588714500000|2020-05-05 21:35:00|||||||||5
1588714800000|2020-05-05 21:40:00|||||||||7
1588715100000|2020-05-05 21:45:00||17925||17935||17935||17925|6
1588715400000|2020-05-05 21:50:00||17941||17941||17941||17941|21
1588715700000|2020-05-05 21:55:00|17941|17935|17979|17925|17979|17935|17941|17925|342
1588716000000|2020-05-05 22:00:00|17969|17924|17950|17924|17969|17924|17950|17924|7
1588716300000|2020-05-05 22:05:00|17969|17931|17969|17931|17969|17931|17969|17931|97
1588717500000|2020-05-05 22:25:00|||||||||16
1588717800000|2020-05-05 22:30:00|18009||18009||18009||18009||0
1588718100000|2020-05-05 22:35:00|18000||18000||18000||18000||39
1588718700000|2020-05-05 22:45:00|||||||||5
1588719300000|2020-05-05 22:55:00|17950|17950|18000|17950|18000|17950|17950|17950|350
1588719600000|2020-05-05 23:00:00||17951||17951||17951||17951|0
1588719900000|2020-05-05 23:05:00|||||||||55
1588720200000|2020-05-05 23:10:00||17977||17977||17977||17977|0
1588720500000|2020-05-05 23:15:00|||||||||1
1588720800000|2020-05-05 23:20:00||17951||17951||17951||17951|3
1588721400000|2020-05-05 23:30:00||17992||17992||17992||17992|36
1588721700000|2020-05-05 23:35:00|18009|18000|18009|17992|18009|18000|18009|17992|206
1588722000000|2020-05-05 23:40:00||17951||17951||18005||17951|165
1588722300000|2020-05-05 23:45:00|||||||||5
1588722600000|2020-05-05 23:50:00|18000||18000||18000||18000||225
1588722900000|2020-05-05 23:55:00|18009|17975|18009|17975|18009|17975|18009|17975|55
1588752000000|2020-05-06 08:00:00|18277|17850|18018|17944|18277|17944|18018|17850|0
1588752300000|2020-05-06 08:05:00||17956||17944||17956||17944|0
1588752600000|2020-05-06 08:10:00|18030|17974|18057|17944|18144|17981|18028|17944|30
1588752900000|2020-05-06 08:15:00|18144|17969|18035|17944|18144|17970|18035|17944|0
1588753200000|2020-05-06 08:20:00|18144|17947|18040|17930|18144|17975|18026|17930|0
1588753500000|2020-05-06 08:25:00|18039|17966|18036|17916|18130|17969|18032|17916|0
1588753800000|2020-05-06 08:30:00|18116|17971|18041|17930|18130|17971|18023|17916|0
1588754100000|2020-05-06 08:35:00|18130|17976|18041|17930|18144|17999|18030|17930|0
1588754400000|2020-05-06 08:40:00|18130|18001|18043|17930|18130|18005|18040|17930|0
1588754700000|2020-05-06 08:45:00|18130|17916|18042|17916|18130|18001|18037|17916|0
1588755000000|2020-05-06 08:50:00|18116|18001|18046|18000|18116|18008|18043|17916|0
1588755300000|2020-05-06 08:55:00|18116|17916|18049|17930|18130|18008|18018|17916|100
1588755600000|2020-05-06 09:00:00|18048|18007|18042|17930|18130|18009|18037|17930|0
1588755900000|2020-05-06 09:05:00|18130|17931|18042|17944|18144|18006|18042|17930|0
1588756200000|2020-05-06 09:10:00|18144|17945|18042|17944|18144|18002|18041|17944|0
1588756500000|2020-05-06 09:15:00|18144|18002|18159|17959|18159|18030|18036|17944|70
1588756800000|2020-05-06 09:20:00|18158|18075|18150|17959|18159|18076|18141|17959|0
1588757100000|2020-05-06 09:25:00|18149|17960|18144|17944|18150|18040|18118|17944|0
1588757400000|2020-05-06 09:30:00|18115|18037|18150|17959|18150|18042|18109|17900|0
1588757700000|2020-05-06 09:35:00|18149|18041|18150|17959|18150|18048|18116|17959|0
1588758000000|2020-05-06 09:40:00|18149|18032|18150|17959|18150|18034|18104|17959|4
1588758300000|2020-05-06 09:45:00|18149|18035|18150|17959|18150|18045|18109|17959|0
1588758600000|2020-05-06 09:50:00|18119|17960|18150|17959|18150|18050|18118|17959|0
1588758900000|2020-05-06 09:55:00|18115|18039|18150|17973|18150|18039|18107|17850|0
1588759200000|2020-05-06 10:00:00|18108|18036|18150|17973|18150|18037|18099|17973|3
1588759500000|2020-05-06 10:05:00|18105|18036|18150|17988|18150|18036|18102|17850|0
1588759800000|2020-05-06 10:10:00|18149|18021|18149|18025|18150|18025|18114|17988|0
1588760100000|2020-05-06 10:15:00|18150|17988|18100|17973|18150|18027|18027|17973|1
1588760400000|2020-05-06 10:20:00|18150|18020|18150|17973|18150|18029|18099|17973|0
1588760700000|2020-05-06 10:25:00|18149|18029|18150|17973|18150|18034|18118|17973|0
1588761000000|2020-05-06 10:30:00|18149|18034|18149|17973|18150|18044|18122|17973|0
1588761300000|2020-05-06 10:35:00|18150|18043|18149|17988|18150|18046|18125|17924|0
1588761600000|2020-05-06 10:40:00|18150|18042|18149|17973|18150|18047|18120|17900|0
1588761900000|2020-05-06 10:45:00|18150|17975|18149|17975|18150|18058|18136|17975|0
1588762200000|2020-05-06 10:50:00|18137|18056|18149|17981|18150|18066|18136|17975|0
1588762500000|2020-05-06 10:55:00|18133|18068|18149|17981|18150|18068|18129|17981|10
1588762800000|2020-05-06 11:00:00|18048|18057|18150|18085|18150|18107|18048|18057|1340
1588763100000|2020-05-06 11:05:00|18149|18086|18150|18087|18150|18096|18137|18085|1121
1588763400000|2020-05-06 11:10:00|18140|18088|18143|18089|18150|18089|18140|18087|29
1588763700000|2020-05-06 11:15:00|18146|18088|18140|18089|18146|18089|18140|18088|84
1588764000000|2020-05-06 11:20:00|18139|18088|18140|18115|18140|18115|18139|18088|49
1588764300000|2020-05-06 11:25:00|18139|18091|18125|18094|18139|18094|18125|18091|200
1588764600000|2020-05-06 11:30:00|18139|18095|18139|18094|18139|18100|18104|18094|328
1588764900000|2020-05-06 11:35:00|18138||18137||18138||18137||45
1588765200000|2020-05-06 11:40:00|18129|18092|18137|18071|18137|18092|18128|18018|562
1588765500000|2020-05-06 11:45:00|18100|18018|18098|18075|18138|18075|18098|18018|2
1588765800000|2020-05-06 11:50:00|18138|18018|18085|18050|18138|18058|18085|18018|0
1588766100000|2020-05-06 11:55:00|18112|18074|18138|18074|18138|18074|18112|18074|500
1588766400000|2020-05-06 12:00:00|18137||18132||18138||18132||406
1588766700000|2020-05-06 12:05:00|18138|18050|18098|18020|18138|18050|18078|18018|691
1588767000000|2020-05-06 12:10:00|18050|18023|18070|18023|18098|18040|18050|18023|114
1588767300000|2020-05-06 12:15:00|18050||18070||18070||18050||141
1588767600000|2020-05-06 12:20:00|18059|18018|18070|17975|18070|18018|18050|17975|811
1588767900000|2020-05-06 12:25:00||18014||17975||18014||17975|9
1588768200000|2020-05-06 12:30:00|18098||18098||18098||18098||0
1588768500000|2020-05-06 12:35:00|||||||||75
1588768800000|2020-05-06 12:40:00|18044|17980|18000|17975|18098|18001|18000|17975|474
1588769100000|2020-05-06 12:45:00|18050|17990|18050|17990|18050|17990|18049|17990|587
1588769400000|2020-05-06 12:50:00|||||||||2
1588769700000|2020-05-06 12:55:00||17991||17991||17991||17991|8
1588770000000|2020-05-06 13:00:00|18038|17990|18050|17990|18050|17990|18038|17990|285
1588770300000|2020-05-06 13:05:00|18038|17991|18049|18005|18049|18005|18038|17991|267
1588770600000|2020-05-06 13:10:00|18050|18000|18099|18005|18140|18050|18050|17990|2461
1588770900000|2020-05-06 13:15:00|18040|18052|18098|18005|18099|18052|18033|18005|413
1588771200000|2020-05-06 13:20:00|18088|18050|18098|18025|18098|18050|18084|18005|660
1588771500000|2020-05-06 13:25:00|18097|18035|18098|17990|18098|18035|18097|17990|96
1588771800000|2020-05-06 13:30:00|18074|18009|18003|17991|18114|18098|17995|17990|29791
1588772100000|2020-05-06 13:35:00|17992|17990|18013|18003|18040|18022|17987|17965|26982
1588772400000|2020-05-06 13:40:00|18011|18004|17983|17976|18057|18046|17980|17975|42124
1588772700000|2020-05-06 13:45:00|17984|17980|18021|18007|18045|18034|17980|17975|29139
1588773000000|2020-05-06 13:50:00|18020|18008|17970|17962|18062|18052|17970|17962|33576
1588773300000|2020-05-06 13:55:00|17969|17964|17942|17936|17976|17972|17923|17918|32653
1588773600000|2020-05-06 14:00:00|17944|17937|17980|17970|17995|17989|17923|17918|51378
1588773900000|2020-05-06 14:05:00|17979|17966|17953|17943|17990|17983|17943|17941|17548
1588774200000|2020-05-06 14:10:00|17951|17946|17982|17977|18015|18004|17933|17929|43170
1588774500000|2020-05-06 14:15:00|17985|17980|17985|17976|18016|18007|17976|17969|55079
1588774800000|2020-05-06 14:20:00|17982|17965|17960|17959|17982|17966|17949|17940|40216
1588775100000|2020-05-06 14:25:00|17966|17960|17985|17975|17994|17987|17966|17956|21124
1588775400000|2020-05-06 14:30:00|17984|17976|17970|17966|17990|17986|17965|17962|14792
1588775700000|2020-05-06 14:35:00|17971|17968|17961|17954|17987|17982|17957|17950|18248
1588776000000|2020-05-06 14:40:00|17960|17952|18016|18007|18018|18007|17938|17935|37720
1588776300000|2020-05-06 14:45:00|18015|18009|18068|18051|18080|18075|18014|18009|26905
1588776600000|2020-05-06 14:50:00|18067|18054|18053|18048|18067|18064|18049|18044|14418
1588776900000|2020-05-06 14:55:00|18052|18046|18042|18037|18064|18056|18030|18023|11395
1588777200000|2020-05-06 15:00:00|18044|18038|18039|18035|18056|18051|18029|18026|7564
1588777500000|2020-05-06 15:05:00|18037|18032|18012|18007|18046|18038|17999|17991|13473
1588777800000|2020-05-06 15:10:00|18011|18006|17970|17965|18024|18019|17966|17960|16006
1588778100000|2020-05-06 15:15:00|17969|17964|17954|17950|17992|17987|17949|17943|20122
1588778400000|2020-05-06 15:20:00|17955|17951|17957|17953|17969|17967|17948|17946|20636
1588778700000|2020-05-06 15:25:00|17956|17952|17990|17983|18004|17998|17953|17948|19114
1588779000000|2020-05-06 15:30:00|17989|17980|17984|17978|18001|17995|17965|17961|16484
1588779300000|2020-05-06 15:35:00|17978|17975|17970|17965|18004|17998|17967|17959|16725
1588779600000|2020-05-06 15:40:00|17969|17966|17917|17913|17970|17966|17912|17911|30633
1588779900000|2020-05-06 15:45:00|17920|17914|17920|17911|17951|17946|17918|17911|15944
1588780200000|2020-05-06 15:50:00|17918|17913|17903|17898|17918|17913|17885|17883|22476
1588780500000|2020-05-06 15:55:00|17902|17896|17917|17911|17923|17917|17891|17883|23002
1588780800000|2020-05-06 16:00:00|17916|17908|17946|17939|17950|17940|17899|17892|13400
1588781100000|2020-05-06 16:05:00|17942|17936|17924|17918|17947|17939|17920|17914|12123
1588781400000|2020-05-06 16:10:00|17927|17920|17945|17936|17949|17945|17925|17918|7035
1588781700000|2020-05-06 16:15:00|17944|17937|17989|17986|17994|17990|17943|17937|15529
1588782000000|2020-05-06 16:20:00|17988|17985|17998|17995|18002|17998|17970|17964|18093
1588782300000|2020-05-06 16:25:00|17997|17994|18020|18013|18030|18024|17986|17981|16349
1588782600000|2020-05-06 16:30:00|18019|18012|18028|18025|18033|18025|18016|18010|5956
1588782900000|2020-05-06 16:35:00|18026|18022|18070|18064|18076|18068|18022|18020|13793
1588783200000|2020-05-06 16:40:00|18069|18063|18040|18037|18069|18063|18035|18026|7953
1588783500000|2020-05-06 16:45:00|18039|18038|18061|18055|18079|18072|18039|18037|6777
1588783800000|2020-05-06 16:50:00|18060|18056|18044|18039|18065|18060|18044|18038|8214
1588784100000|2020-05-06 16:55:00|18046|18041|18038|18034|18053|18050|18028|18022|12957
1588784400000|2020-05-06 17:00:00|18040|18035|18035|18032|18050|18045|18019|18015|9364
1588784700000|2020-05-06 17:05:00|18034|18030|18018|18013|18040|18035|18018|18013|6194
1588785000000|2020-05-06 17:10:00|18017|18014|18018|18012|18034|18026|18005|18003|12567
1588785300000|2020-05-06 17:15:00|18021|18013|18028|18024|18031|18026|18010|18004|11911
1588785600000|2020-05-06 17:20:00|18031|18029|18024|18013|18044|18038|17999|17991|13885
1588785900000|2020-05-06 17:25:00|18026|18014|18034|18029|18045|18037|18012|18003|8560
1588786200000|2020-05-06 17:30:00|18036|18030|18030|18023|18050|18042|18018|18014|11345
1588786500000|2020-05-06 17:35:00|18029|18024|18035|18030|18042|18037|18024|18021|8602
1588786800000|2020-05-06 17:40:00|18032|18029|18004|17998|18034|18029|18004|17994|10495
1588787100000|2020-05-06 17:45:00|18005|18001|17992|17987|18029|18024|17986|17980|14139
1588787400000|2020-05-06 17:50:00|17995|17988|18003|17995|18003|17997|17980|17975|9543
1588787700000|2020-05-06 17:55:00|18000|17997|17997|17990|18007|18000|17980|17974|8610
1588788000000|2020-05-06 18:00:00|17998|17992|17968|17962|18003|17992|17951|17946|18497
1588788300000|2020-05-06 18:05:00|17967|17961|17946|17941|17967|17963|17944|17937|18255
1588788600000|2020-05-06 18:10:00|17945|17939|17916|17911|17950|17946|17904|17900|24908
1588788900000|2020-05-06 18:15:00|17918|17912|17898|17895|17921|17918|17896|17892|19247
1588789200000|2020-05-06 18:20:00|17897|17896|17894|17891|17911|17907|17892|17889|16909
1588789500000|2020-05-06 18:25:00|17893|17890|17883|17879|17909|17902|17879|17875|21267
1588789800000|2020-05-06 18:30:00|17882|17876|17897|17896|17919|17911|17860|17854|26334
1588790100000|2020-05-06 18:35:00|17896|17893|17884|17880|17902|17896|17883|17879|32267
1588790400000|2020-05-06 18:40:00|17883|17881|17889|17886|17897|17893|17873|17865|17089
1588790700000|2020-05-06 18:45:00|17888|17884|17897|17891|17903|17900|17883|17878|13682
1588791000000|2020-05-06 18:50:00|17896|17889|17901|17897|17911|17907|17893|17889|14230
1588791300000|2020-05-06 18:55:00|17900|17896|17867|17862|17901|17898|17861|17860|22504
1588791600000|2020-05-06 19:00:00|17869|17865|17849|17846|17877|17872|17834|17833|39624
1588791900000|2020-05-06 19:05:00|17847|17847|17837|17835|17855|17849|17834|17830|58390
1588792200000|2020-05-06 19:10:00|17839|17836|17838|17837|17847|17844|17826|17823|32528
1588792500000|2020-05-06 19:15:00|17840|17836|17867|17863|17868|17863|17833|17827|27833
1588792800000|2020-05-06 19:20:00|17865|17864|17860|17855|17873|17869|17854|17850|32734
1588793100000|2020-05-06 19:25:00|17862|17856|17856|17854|17866|17863|17854|17850|23627
1588793400000|2020-05-06 19:30:00|17855|17853|17795|17792|17857|17853|17792|17790|62662
1588793700000|2020-05-06 19:35:00|17799|17793|17781|17779|17811|17805|17772|17770|54061
1588794000000|2020-05-06 19:40:00|17783|17780|17777|17773|17784|17780|17742|17738|66338
1588794300000|2020-05-06 19:45:00|17778|17772|17722|17715|17778|17772|17714|17710|72668
1588794600000|2020-05-06 19:50:00|17721|17714|17695|17689|17721|17714|17688|17686|145467
1588794900000|2020-05-06 19:55:00|17694|17688|17703|17695|17711|17710|17689|17688|238712
1588795200000|2020-05-06 20:00:00|17704|17700|17700|17687|17738|17700|17687|17670|39227
1588795500000|2020-05-06 20:05:00|17733|17690|17700|17685|17733|17700|17700|17685|5251
1588795800000|2020-05-06 20:10:00|17693|17625|17664|17650|17705|17650|17664|17625|1174
1588796100000|2020-05-06 20:15:00|17697|17700|17685|17625|17702|17700|17650|17625|2753
1588796400000|2020-05-06 20:20:00|17699||17699||17700||17699||1804
1588796700000|2020-05-06 20:25:00|||||||||14
1588797000000|2020-05-06 20:30:00|17695|17685|17695|17685|17695|17685|17695|17685|147
1588797300000|2020-05-06 20:35:00|||||||||64
1588797600000|2020-05-06 20:40:00||17650||17625||17650||17625|111
1588797900000|2020-05-06 20:45:00||17626||17627||17627||17626|7
1588798200000|2020-05-06 20:50:00|||||||||74
1588798500000|2020-05-06 20:55:00||17650||17650||17675||17650|24
1588798800000|2020-05-06 21:00:00|||||||||44
1588799100000|2020-05-06 21:05:00|||||||||59
1588799400000|2020-05-06 21:10:00|17694||17694||17694||17694||61
1588799700000|2020-05-06 21:15:00||17660||17680||17680||17660|266
1588800000000|2020-05-06 21:20:00|17691|17682|17691|17684|17691|17685|17691|17682|202
1588800300000|2020-05-06 21:25:00|||||||||32
1588800600000|2020-05-06 21:30:00|17694||17694||17694||17694||143
1588800900000|2020-05-06 21:35:00|||||||||67
1588801200000|2020-05-06 21:40:00|||||||||12
1588801500000|2020-05-06 21:45:00||17650||17647||17650||17627|321
1588801800000|2020-05-06 21:50:00|||||||||34
1588802100000|2020-05-06 21:55:00||17646||17627||17646||17601|82
1588802400000|2020-05-06 22:00:00|||||||||5
1588803000000|2020-05-06 22:10:00||17650||17650||17650||17650|2
1588803600000|2020-05-06 22:20:00||17627||17627||17627||17627|30
1588803900000|2020-05-06 22:25:00|||||||||3
1588804200000|2020-05-06 22:30:00|17684|17600|17694|17600|17694|17600|17625|17600|364
1588804500000|2020-05-06 22:35:00|17722|17610|17722|17610|17722|17610|17722|17610|100
1588804800000|2020-05-06 22:40:00|||||||||5
1588805400000|2020-05-06 22:50:00|||||||||2
1588805700000|2020-05-06 22:55:00|17733||17799||17800||17733||0
1588806000000|2020-05-06 23:00:00|17698||17694||17698||17694||0
1588806300000|2020-05-06 23:05:00|||||||||29
1588806900000|2020-05-06 23:15:00||17636||17636||17636||17636|0
1588807500000|2020-05-06 23:25:00|17800|17700|17849|17636|17850|17700|17800|17636|1096
1588807800000|2020-05-06 23:30:00|17700||17700||17700||17700||0
1588808700000|2020-05-06 23:45:00||17640||17640||17640||17640|5
1588809000000|2020-05-06 23:50:00|||||||||4
1588809300000|2020-05-06 23:55:00||17650||17636||17650||17636|144
1588838400000|2020-05-07 08:00:00|18100|17500|17960|17720|18100|17842|17896|17500|50
1588838700000|2020-05-07 08:05:00|17897|17705|17960|17720|17960|17822|17893|17705|0
1588839000000|2020-05-07 08:10:00|17893|17816|17960|17720|17960|17817|17893|17720|0
1588839300000|2020-05-07 08:15:00|17891|17815|17960|17720|17960|17815|17876|17720|0
1588839600000|2020-05-07 08:20:00|17884|17808|17959|17720|17960|17811|17884|17720|0
1588839900000|2020-05-07 08:25:00|17960|17806|17959|17734|17960|17808|17887|17720|0
1588840200000|2020-05-07 08:30:00|17974|17814|17959|17734|17974|17814|17892|17734|0
1588840500000|2020-05-07 08:35:00|17974|17812|17973|17734|17974|17812|17891|17734|0
1588840800000|2020-05-07 08:40:00|17974|17720|17959|17720|17974|17840|17896|17720|0
1588841100000|2020-05-07 08:45:00|17960|17721|17987|17748|17988|17856|17910|17720|0
1588841400000|2020-05-07 08:50:00|17988|17864|17973|17734|17988|17864|17916|17734|0
1588841700000|2020-05-07 08:55:00|17974|17841|17973|17734|17974|17845|17914|17734|0
1588842000000|2020-05-07 09:00:00|17974|17855|17973|17748|17988|17857|17915|17734|0
1588842300000|2020-05-07 09:05:00|17988|17850|17988|17748|17988|17850|17906|17748|30
1588842600000|2020-05-07 09:10:00|17973|17850|17987|17748|17988|17851|17927|17748|0
1588842900000|2020-05-07 09:15:00|17988|17850|17987|17748|17988|17881|17919|17748|0
1588843200000|2020-05-07 09:20:00|17988|17879|17987|17748|17988|17881|17947|17748|0
1588843500000|2020-05-07 09:25:00|17988|17872|17987|17748|17988|17872|17944|17748|0
1588843800000|2020-05-07 09:30:00|17988|17883|17987|17748|17988|17888|17947|17748|0
1588844100000|2020-05-07 09:35:00|17988|17867|18016|17776|18016|17868|17951|17748|0
1588844400000|2020-05-07 09:40:00|17955|17863|18015|17776|18016|17894|17955|17776|0
1588844700000|2020-05-07 09:45:00|18016|17889|18013|17775|18031|17889|17957|17774|0
1588845000000|2020-05-07 09:50:00|18014|17774|18014|17774|18014|17894|17959|17774|100
1588845300000|2020-05-07 09:55:00|18013|17729|18001|17774|18028|17953|18000|17729|58
1588845600000|2020-05-07 10:00:00|17999|17929|17998|17760|17999|17939|17998|17715|0
1588845900000|2020-05-07 10:05:00|17999|17759|18014|17774|18031|17938|17999|17759|42
1588846200000|2020-05-07 10:10:00|18013|17903|18027|17788|18028|17905|17973|17729|0
1588846500000|2020-05-07 10:15:00|18028|17905|17999|17910|18028|17910|17973|17905|0
1588846800000|2020-05-07 10:20:00|18000||17990||18000||17967||0
1588847100000|2020-05-07 10:25:00|17964|17905|17990|17905|17990|17905|17956|17905|20
1588847400000|2020-05-07 10:30:00|17959||17990||17990||17952||0
1588847700000|2020-05-07 10:35:00|17948||17990||17990||17946||0
1588848000000|2020-05-07 10:40:00|17952||17988||17990||17951||0
1588848300000|2020-05-07 10:45:00|17952|17906|17988|17906|17988|17906|17944|17905|0
1588848600000|2020-05-07 10:50:00|17955|17907|17988|17906|17988|17907|17952|17906|0
1588848900000|2020-05-07 10:55:00|17966|17910|17988|17906|17988|17912|17963|17906|0
1588849200000|2020-05-07 11:00:00|17915|17905|17945|17906|17988|17906|17906|17905|1380
1588849500000|2020-05-07 11:05:00|17988|17905|17937|17842|17988|17905|17898|17842|2044
1588849800000|2020-05-07 11:10:00|17928|17843|17928|17842|17928|17873|17913|17842|43
1588850100000|2020-05-07 11:15:00|17945|17843|17928|17842|17945|17859|17920|17842|0
1588850400000|2020-05-07 11:20:00|17927|17861|17875|17842|17928|17862|17875|17842|2
1588850700000|2020-05-07 11:25:00|17919|17843|17921|17842|17940|17860|17860|17842|50
1588851000000|2020-05-07 11:30:00|17940|17853|17897|17843|17940|17855|17897|17842|47
1588851300000|2020-05-07 11:35:00|17905|17842|17922|17900|17922|17900|17905|17842|1730
1588851600000|2020-05-07 11:40:00|17988|17863|17987|17842|17988|17910|17946|17842|410
1588851900000|2020-05-07 11:45:00|17950|17862|17972|17921|17988|17921|17950|17842|50
1588852200000|2020-05-07 11:50:00|17988|17920|17988|17877|17988|17932|17921|17877|1681
1588852500000|2020-05-07 11:55:00|17987|17878|17987|17900|17988|17900|17920|17877|372
1588852800000|2020-05-07 12:00:00|17938|17883|17938|17883|17938|17898|17938|17883|1077
1588853100000|2020-05-07 12:05:00|17919|17884|17938|17883|17938|17885|17919|17883|25
1588853400000|2020-05-07 12:10:00|17935|17885|17935|17884|17935|17885|17935|17883|109
1588853700000|2020-05-07 12:15:00||17883||17883||17898||17883|28
1588854000000|2020-05-07 12:20:00||17898||17898||17900||17883|27
1588854300000|2020-05-07 12:25:00|17938|17900|17938|17900|17938|17907|17938|17898|669
1588854600000|2020-05-07 12:30:00|17937|17902|17937|17883|17937|17902|17901|17883|1090
1588854900000|2020-05-07 12:35:00||17884||17883||17884||17883|66
1588855200000|2020-05-07 12:40:00||17850||17850||17850||17850|42
1588855500000|2020-05-07 12:45:00|17934|17887|17937|17900|17937|17900|17900|17850|310
1588855800000|2020-05-07 12:50:00|17920||17920||17920||17920||37
1588856100000|2020-05-07 12:55:00|17916|17887|17918|17887|17937|17887|17913|17887|52
1588856400000|2020-05-07 13:00:00|17937|17910|17937|17910|17937|17913|17937|17910|2154
1588856700000|2020-05-07 13:05:00|17920|17911|17920|17911|17920|17911|17920|17911|749
1588857000000|2020-05-07 13:10:00|17925|17850|17910|17863|17925|17884|17897|17850|521
1588857300000|2020-05-07 13:15:00|17937|17874|17969|17909|17969|17915|17928|17874|452
1588857600000|2020-05-07 13:20:00|||||||||21
1588857900000|2020-05-07 13:25:00|17990|17922|18033|17934|18033|17972|17990|17909|1466
1588858200000|2020-05-07 13:30:00|18009|17909|17902|17879|18033|17974|17881|17873|104382
1588858500000|2020-05-07 13:35:00|17900|17878|17899|17883|17914|17901|17837|17819|112786
1588858800000|2020-05-07 13:40:00|17898|17884|17946|17935|17969|17963|17898|17883|15850
1588859100000|2020-05-07 13:45:00|17950|17939|17924|17919|17961|17951|17923|17909|14913
1588859400000|2020-05-07 13:50:00|17927|17923|17979|17971|17984|17972|17903|17900|25241
1588859700000|2020-05-07 13:55:00|17984|17972|17976|17971|17988|17985|17954|17941|21247
1588860000000|2020-05-07 14:00:00|17978|17973|17964|17956|17994|17989|17939|17927|26403
1588860300000|2020-05-07 14:05:00|17969|17957|17984|17975|17994|17986|17959|17955|17104
1588860600000|2020-05-07 14:10:00|17985|17976|17997|17992|18005|18002|17968|17966|26432
1588860900000|2020-05-07 14:15:00|17998|17989|17972|17966|18000|17996|17950|17941|23754
1588861200000|2020-05-07 14:20:00|17962|17958|17994|17989|17999|17993|17961|17957|14646
1588861500000|2020-05-07 14:25:00|17990|17985|18038|18030|18044|18037|17984|17976|25859
1588861800000|2020-05-07 14:30:00|18035|18033|18031|18027|18061|18057|18027|18024|16917
1588862100000|2020-05-07 14:35:00|18028|18025|17995|17991|18036|18029|17985|17981|25963
1588862400000|2020-05-07 14:40:00|17996|17992|18035|18028|18063|18060|17995|17992|27749
1588862700000|2020-05-07 14:45:00|18038|18029|18030|18024|18050|18045|18024|18016|18937
1588863000000|2020-05-07 14:50:00|18031|18025|18022|18019|18044|18038|18019|18017|14387
1588863300000|2020-05-07 14:55:00|18023|18020|18020|18014|18036|18029|18006|18001|10838
1588863600000|2020-05-07 15:00:00|18022|18015|18055|18052|18066|18062|18021|18014|16836
1588863900000|2020-05-07 15:05:00|18054|18050|18055|18050|18065|18059|18044|18040|13554
1588864200000|2020-05-07 15:10:00|18054|18051|18064|18060|18072|18068|18050|18048|13094
1588864500000|2020-05-07 15:15:00|18061|18057|18074|18070|18085|18081|18057|18053|16474
1588864800000|2020-05-07 15:20:00|18075|18071|18061|18057|18075|18071|18026|18020|24500
1588865100000|2020-05-07 15:25:00|18063|18058|18069|18063|18071|18066|18054|18050|15165
1588865400000|2020-05-07 15:30:00|18068|18064|18104|18098|18110|18107|18065|18062|17351
1588865700000|2020-05-07 15:35:00|18105|18099|18081|18076|18111|18104|18078|18071|15732
1588866000000|2020-05-07 15:40:00|18082|18077|18146|18140|18153|18149|18082|18077|21244
1588866300000|2020-05-07 15:45:00|18145|18141|18137|18134|18159|18154|18130|18124|12141
1588866600000|2020-05-07 15:50:00|18141|18137|18108|18102|18142|18139|18103|18101|17406
1588866900000|2020-05-07 15:55:00|18109|18103|18057|18051|18109|18105|18040|18035|36803
1588867200000|2020-05-07 16:00:00|18060|18053|18073|18069|18092|18088|18060|18051|11801
1588867500000|2020-05-07 16:05:00|18076|18068|18091|18087|18102|18099|18073|18066|18858
1588867800000|2020-05-07 16:10:00|18090|18084|18063|18061|18096|18090|18062|18059|15704
1588868100000|2020-05-07 16:15:00|18064|18062|18085|18080|18088|18083|18062|18057|15789
1588868400000|2020-05-07 16:20:00|18088|18081|18135|18131|18135|18131|18078|18074|22091
1588868700000|2020-05-07 16:25:00|18137|18132|18120|18117|18149|18144|18118|18113|24135
1588869000000|2020-05-07 16:30:00|18119|18116|18133|18130|18142|18135|18117|18116|11833
1588869300000|2020-05-07 16:35:00|18134|18131|18119|18114|18138|18134|18118|18113|12155
1588869600000|2020-05-07 16:40:00|18120|18117|18094|18092|18126|18121|18094|18090|11432
1588869900000|2020-05-07 16:45:00|18095|18093|18081|18076|18103|18097|18069|18060|16636
1588870200000|2020-05-07 16:50:00|18082|18077|18076|18073|18089|18088|18067|18063|20393
1588870500000|2020-05-07 16:55:00|18075|18075|18109|18103|18109|18103|18073|18068|9774
1588870800000|2020-05-07 17:00:00|18110|18104|18132|18128|18132|18128|18103|18098|8398
1588871100000|2020-05-07 17:05:00|18135|18129|18140|18136|18143|18141|18130|18123|9406
1588871400000|2020-05-07 17:10:00|18142|18137|18146|18141|18151|18150|18137|18134|13231
1588871700000|2020-05-07 17:15:00|18145|18139|18138|18137|18145|18143|18123|18117|13614
1588872000000|2020-05-07 17:20:00|18137|18135|18119|18116|18145|18142|18119|18115|6853
1588872300000|2020-05-07 17:25:00|18121|18119|18122|18119|18136|18130|18120|18113|9292
1588872600000|2020-05-07 17:30:00|18123|18115|18142|18138|18144|18140|18123|18115|8495
1588872900000|2020-05-07 17:35:00|18143|18141|18119|18111|18144|18142|18119|18111|5169
1588873200000|2020-05-07 17:40:00|18120|18117|18139|18135|18139|18135|18111|18107|8370
1588873500000|2020-05-07 17:45:00|18140|18136|18152|18146|18152|18149|18130|18125|11686
1588873800000|2020-05-07 17:50:00|18149|18144|18128|18123|18150|18146|18121|18116|15890
1588874100000|2020-05-07 17:55:00|18130|18124|18145|18142|18148|18143|18127|18118|9130
1588874400000|2020-05-07 18:00:00|18144|18141|18140|18133|18148|18144|18123|18120|6295
1588874700000|2020-05-07 18:05:00|18139|18132|18117|18108|18140|18132|18108|18105|7144
1588875000000|2020-05-07 18:10:00|18111|18109|18133|18128|18139|18133|18108|18101|11056
1588875300000|2020-05-07 18:15:00|18131|18127|18123|18117|18135|18131|18112|18109|6051
1588875600000|2020-05-07 18:20:00|18122|18118|18038|18035|18123|18118|18038|18035|32375
1588875900000|2020-05-07 18:25:00|18040|18036|18055|18051|18057|18054|18033|18031|20789
1588876200000|2020-05-07 18:30:00|18056|18052|18049|18045|18076|18071|18047|18043|21483
1588876500000|2020-05-07 18:35:00|18048|18043|18052|18047|18056|18051|18036|18035|19953
1588876800000|2020-05-07 18:40:00|18053|18048|18035|18030|18053|18048|18016|18011|19213
1588877100000|2020-05-07 18:45:00|18037|18031|18033|18026|18037|18031|18012|18007|11494
1588877400000|2020-05-07 18:50:00|18032|18025|18030|18025|18037|18031|18010|18005|7683
1588877700000|2020-05-07 18:55:00|18028|18024|18044|18041|18048|18042|18019|18016|10052
1588878000000|2020-05-07 19:00:00|18043|18040|18043|18039|18056|18049|17996|17990|30524
1588878300000|2020-05-07 19:05:00|18044|18040|18079|18071|18084|18078|18040|18038|9464
1588878600000|2020-05-07 19:10:00|18080|18072|18063|18059|18092|18087|18061|18057|12415
1588878900000|2020-05-07 19:15:00|18064|18057|18067|18064|18070|18067|18011|18008|18943
1588879200000|2020-05-07 19:20:00|18064|18063|18093|18088|18100|18094|18053|18050|22505
1588879500000|2020-05-07 19:25:00|18094|18089|18099|18092|18100|18096|18087|18081|14241
1588879800000|2020-05-07 19:30:00|18097|18089|18085|18078|18100|18099|18050|18046|21680
1588880100000|2020-05-07 19:35:00|18083|18077|18073|18069|18095|18088|18071|18066|19026
1588880400000|2020-05-07 19:40:00|18072|18068|18060|18055|18083|18076|18054|18050|28840
1588880700000|2020-05-07 19:45:00|18062|18056|18058|18055|18084|18080|18054|18050|39713
1588881000000|2020-05-07 19:50:00|18059|18078|18108|18103|18113|18108|18059|18053|65879
1588881300000|2020-05-07 19:55:00|18109|18104|18110|18099|18129|18127|18099|18091|138288
1588881600000|2020-05-07 20:00:00|18100|18098|18150|17900|18165|18098|18070|17900|87296
1588881900000|2020-05-07 20:05:00||18000||18000||18000||18000|10897
1588882200000|2020-05-07 20:10:00|18165||18127||18165||18127||124
1588882500000|2020-05-07 20:15:00|||||||||18
1588882800000|2020-05-07 20:20:00|18109|18012|18127|18100|18127|18100|18100|18012|1856
1588883100000|2020-05-07 20:25:00|||||||||45
1588883400000|2020-05-07 20:30:00|18156|18107|18156|18100|18165|18112|18156|18100|589
1588883700000|2020-05-07 20:35:00|18165|18112|18165|18112|18165|18112|18165|18112|11
1588884000000|2020-05-07 20:40:00|18190|18150|18190|18112|18190|18150|18190|18112|727
1588884300000|2020-05-07 20:45:00|||||||||1
1588884600000|2020-05-07 20:50:00|||||||||15
1588884900000|2020-05-07 20:55:00|||||||||15
1588885200000|2020-05-07 21:00:00|18149||18149||18149||18149||22
1588885800000|2020-05-07 21:10:00|||||||||17
1588886100000|2020-05-07 21:15:00|||||||||61
1588886400000|2020-05-07 21:20:00|||||||||1
1588886700000|2020-05-07 21:25:00|||||||||3
1588887000000|2020-05-07 21:30:00|||||||||3
1588887300000|2020-05-07 21:35:00|||||||||6
1588887600000|2020-05-07 21:40:00|18127|18113|18127|18113|18127|18113|18127|18113|32
1588887900000|2020-05-07 21:45:00|18149||18149||18149||18149||4
1588888200000|2020-05-07 21:50:00|||||||||3
1588888500000|2020-05-07 21:55:00|||||||||3
1588888800000|2020-05-07 22:00:00|18140||18140||18140||18140||0
1588889700000|2020-05-07 22:15:00|||||||||6
1588890300000|2020-05-07 22:25:00|||||||||11
1588890600000|2020-05-07 22:30:00|18149|18120|18149|18113|18149|18120|18149|18113|258
1588890900000|2020-05-07 22:35:00|18190|18114|18190|18114|18190|18114|18190|18114|34
1588891200000|2020-05-07 22:40:00|||||||||1
1588892700000|2020-05-07 23:05:00|||||||||4
1588893000000|2020-05-07 23:10:00||18130||18130||18130||18130|0
1588893300000|2020-05-07 23:15:00||18131||18131||18131||18131|0
1588893600000|2020-05-07 23:20:00|||||||||4
1588894500000|2020-05-07 23:35:00|||||||||25
1588895700000|2020-05-07 23:55:00|||||||||24
1588924800000|2020-05-08 08:00:00|19296|17000|18287|17990|19296|18217|18277|17000|30
1588925100000|2020-05-08 08:05:00|18388|18228|18285|17990|18388|18229|18284|17990|0
1588925400000|2020-05-08 08:10:00|18388|18227|18290|17990|18388|18230|18282|17990|0
1588925700000|2020-05-08 08:15:00|18388|18230|18295|17990|18388|18234|18289|17990|0
1588926000000|2020-05-08 08:20:00|18294|17991|18297|17990|18388|18235|18293|17990|0
1588926300000|2020-05-08 08:25:00|18296|17991|18348|17990|18388|18264|18293|17990|0
1588926600000|2020-05-08 08:30:00|18347|18100|18337|18101|18388|18102|18328|18100|0
1588926900000|2020-05-08 08:35:00|18338|18100|18303|18101|18388|18267|18302|18100|0
1588927200000|2020-05-08 08:40:00|18304|18242|18309|18101|18388|18245|18303|18100|0
1588927500000|2020-05-08 08:45:00|18308|18100|18310|18101|18312|18245|18306|18100|0
1588927800000|2020-05-08 08:50:00|18388|18100|18312|18101|18388|18249|18309|18100|0
1588928100000|2020-05-08 08:55:00|18311|18100|18320|18101|18388|18251|18310|18100|0
1588928400000|2020-05-08 09:00:00|18388|18100|18319|18101|18388|18254|18319|18100|0
1588928700000|2020-05-08 09:05:00|18322|18100|18326|18101|18388|18258|18321|18100|0
1588929000000|2020-05-08 09:10:00|18388|18260|18328|18101|18388|18261|18327|18100|0
1588929300000|2020-05-08 09:15:00|18388|18100|18328|18101|18388|18263|18325|18100|0
1588929600000|2020-05-08 09:20:00|18388|18100|18330|18101|18388|18264|18328|18100|0
1588929900000|2020-05-08 09:25:00|18388|18100|18277|18166|18388|18265|18223|18100|183
1588930200000|2020-05-08 09:30:00|18225|18247|18400|18166|18400|18279|18225|18166|267
1588930500000|2020-05-08 09:35:00|18399|18257|18304|18167|18400|18259|18304|18166|1
1588930800000|2020-05-08 09:40:00||18260||18166||18260||18166|0
1588931100000|2020-05-08 09:45:00||18167||18167||18167||18166|0
1588931400000|2020-05-08 09:50:00||18166||18167||18253||18166|1
1588931700000|2020-05-08 09:55:00||18166||18200||18255||18166|100
1588932000000|2020-05-08 10:00:00||18252||18200||18256||18200|0
1588932300000|2020-05-08 10:05:00|||||||||100
1588932600000|2020-05-08 10:10:00||18260||18200||18260||18200|0
1588932900000|2020-05-08 10:15:00|18350||18360||18400||18350||400
1588933200000|2020-05-08 10:20:00|18400|18283|18349|18200|18400|18283|18349|18200|0
1588933500000|2020-05-08 10:25:00|18348|18279|18349|18200|18349|18279|18275|18200|592
1588933800000|2020-05-08 10:30:00|18347|18269|18349|18200|18349|18271|18346|18200|115
1588934100000|2020-05-08 10:35:00||18268||18200||18268||18200|0
1588934400000|2020-05-08 10:40:00||18276||18200||18276||18200|0
1588935000000|2020-05-08 10:50:00|||||||||75
1588935300000|2020-05-08 10:55:00||18274||18200||18274||18200|0
1588935600000|2020-05-08 11:00:00|18331|18202|18290|18200|18331|18233|18250|18200|387
1588935900000|2020-05-08 11:05:00||18228||18200||18228||18200|0
1588936500000|2020-05-08 11:15:00||18225||18225||18249||18225|0
1588936800000|2020-05-08 11:20:00||18253||18225||18253||18225|25
1588937100000|2020-05-08 11:25:00|18300|18226|18300|18225|18300|18256|18300|18225|0
1588937400000|2020-05-08 11:30:00|18275|18251|18275|18225|18275|18251|18275|18225|0
1588937700000|2020-05-08 11:35:00|||||||||8
1588938000000|2020-05-08 11:40:00|18300|18251|18297|18225|18300|18252|18275|18225|83
1588938300000|2020-05-08 11:45:00|18300|18226|18275|18225|18300|18226|18275|18225|0
1588938600000|2020-05-08 11:50:00|18300|18227|18300|18250|18300|18250|18299|18225|0
1588939200000|2020-05-08 12:00:00|18275|18270|18279|18250|18279|18270|18275|18250|592
1588939500000|2020-05-08 12:05:00|18273||18279||18279||18268||260
1588939800000|2020-05-08 12:10:00|18300||18291||18300||18291||0
1588940100000|2020-05-08 12:15:00|||||||||13
1588940400000|2020-05-08 12:20:00|||||||||3
1588940700000|2020-05-08 12:25:00|||||||||6
1588941000000|2020-05-08 12:30:00|18300|18258|18323|18251|18324|18260|18300|18250|1018
1588941300000|2020-05-08 12:35:00|18324|18250|18300|18250|18324|18254|18300|18250|1063
1588941600000|2020-05-08 12:40:00|18322|18270|18322|18250|18322|18270|18317|18250|309
1588941900000|2020-05-08 12:45:00|18320|18251|18322|18250|18322|18300|18310|18250|517
1588942200000|2020-05-08 12:50:00||18251||18300||18300||18250|4
1588942500000|2020-05-08 12:55:00|18319|18250|18322|18300|18322|18310|18319|18250|200
1588942800000|2020-05-08 13:00:00|18296|18250|18324|18304|18324|18304|18296|18250|624
1588943100000|2020-05-08 13:05:00|18321|18310|18331|18316|18331|18320|18321|18310|616
1588943400000|2020-05-08 13:10:00|18325|18250|18325|18275|18325|18320|18325|18250|522
1588943700000|2020-05-08 13:15:00|18320|18276|18325|18290|18325|18290|18303|18275|564
1588944000000|2020-05-08 13:20:00|||||||||285
1588944300000|2020-05-08 13:25:00|18331|18265|18331|18250|18331|18285|18331|18250|10
1588944600000|2020-05-08 13:30:00|18324|18251|18300|18300|18350|18331|18300|18251|95838
1588944900000|2020-05-08 13:35:00|18231|18219|18202|18186|18245|18231|18166|18157|43864
1588945200000|2020-05-08 13:40:00|18197|18185|18205|18195|18207|18201|18144|18136|30723
1588945500000|2020-05-08 13:45:00|18206|18200|18201|18193|18236|18222|18188|18184|28212
1588945800000|2020-05-08 13:50:00|18202|18196|18210|18200|18220|18215|18181|18180|24003
1588946100000|2020-05-08 13:55:00|18206|18201|18210|18199|18244|18241|18181|18180|24375
1588946400000|2020-05-08 14:00:00|18211|18200|18188|18181|18230|18218|18181|18180|25240
1588946700000|2020-05-08 14:05:00|18187|18182|18144|18137|18206|18199|18141|18135|26473
1588947000000|2020-05-08 14:10:00|18145|18138|18154|18144|18170|18160|18139|18132|21186
1588947300000|2020-05-08 14:15:00|18149|18139|18174|18163|18181|18169|18136|18130|24623
1588947600000|2020-05-08 14:20:00|18173|18164|18151|18146|18178|18173|18141|18138|13199
1588947900000|2020-05-08 14:25:00|18152|18147|18153|18147|18176|18172|18144|18141|12441
1588948200000|2020-05-08 14:30:00|18155|18146|18141|18137|18165|18160|18139|18136|15150
1588948500000|2020-05-08 14:35:00|18142|18138|18167|18163|18175|18171|18140|18136|11858
1588948800000|2020-05-08 14:40:00|18171|18164|18116|18109|18183|18176|18107|18102|21312
1588949100000|2020-05-08 14:45:00|18115|18110|18124|18113|18135|18129|18110|18108|23787
1588949400000|2020-05-08 14:50:00|18126|18117|18109|18102|18126|18117|18097|18093|16719
1588949700000|2020-05-08 14:55:00|18111|18106|18116|18111|18129|18124|18096|18094|15265
1588950000000|2020-05-08 15:00:00|18115|18112|18099|18094|18138|18131|18081|18077|21805
1588950300000|2020-05-08 15:05:00|18100|18095|18106|18100|18117|18112|18093|18087|11906
1588950600000|2020-05-08 15:10:00|18107|18101|18125|18120|18126|18124|18092|18087|13522
1588950900000|2020-05-08 15:15:00|18127|18121|18143|18136|18145|18138|18126|18121|15712
1588951200000|2020-05-08 15:20:00|18142|18137|18177|18170|18177|18172|18137|18129|14253
1588951500000|2020-05-08 15:25:00|18175|18171|18165|18159|18177|18175|18152|18150|16920
1588951800000|2020-05-08 15:30:00|18164|18160|18167|18162|18182|18174|18157|18154|16590
1588952100000|2020-05-08 15:35:00|18168|18164|18197|18192|18200|18198|18168|18162|12637
1588952400000|2020-05-08 15:40:00|18196|18193|18219|18214|18225|18220|18192|18188|19698
1588952700000|2020-05-08 15:45:00|18217|18215|18175|18172|18220|18217|18175|18171|17802
1588953000000|2020-05-08 15:50:00|18177|18174|18192|18188|18195|18190|18173|18166|11060
1588953300000|2020-05-08 15:55:00|18193|18187|18180|18175|18201|18195|18179|18175|12334
1588953600000|2020-05-08 16:00:00|18181|18176|18187|18180|18197|18195|18177|18172|10856
1588953900000|2020-05-08 16:05:00|18188|18182|18190|18184|18215|18211|18180|18177|9664
1588954200000|2020-05-08 16:10:00|18189|18185|18171|18165|18208|18205|18171|18165|13427
1588954500000|2020-05-08 16:15:00|18170|18166|18161|18157|18176|18170|18144|18142|13329
1588954800000|2020-05-08 16:20:00|18160|18154|18165|18160|18169|18165|18148|18145|12079
1588955100000|2020-05-08 16:25:00|18164|18159|18166|18161|18169|18167|18154|18149|8160
1588955400000|2020-05-08 16:30:00|18167|18162|18175|18172|18178|18172|18166|18162|11516
1588955700000|2020-05-08 16:35:00|18176|18171|18178|18175|18181|18175|18166|18165|6177
1588956000000|2020-05-08 16:40:00|18177|18174|18177|18171|18187|18182|18169|18165|9276
1588956300000|2020-05-08 16:45:00|18176|18170|18162|18158|18178|18175|18162|18158|8604
1588956600000|2020-05-08 16:50:00|18164|18159|18155|18149|18180|18175|18144|18138|11424
1588956900000|2020-05-08 16:55:00|18154|18150|18157|18152|18161|18157|18147|18143|13556
1588957200000|2020-05-08 17:00:00|18158|18153|18148|18146|18158|18154|18136|18133|11597
1588957500000|2020-05-08 17:05:00|18147|18147|18131|18125|18148|18147|18125|18120|16277
1588957800000|2020-05-08 17:10:00|18132|18126|18132|18126|18138|18133|18128|18122|7276
1588958100000|2020-05-08 17:15:00|18130|18125|18127|18121|18134|18133|18115|18112|12197
1588958400000|2020-05-08 17:20:00|18126|18122|18125|18122|18138|18132|18123|18120|7195
1588958700000|2020-05-08 17:25:00|18128|18121|18116|18111|18130|18125|18110|18107|9848
1588959000000|2020-05-08 17:30:00|18117|18112|18107|18101|18124|18121|18092|18088|17765
1588959300000|2020-05-08 17:35:00|18106|18103|18103|18101|18112|18107|18096|18093|8546
1588959600000|2020-05-08 17:40:00|18102|18100|18072|18066|18107|18102|18070|18065|18670
1588959900000|2020-05-08 17:45:00|18073|18072|18055|18047|18082|18074|18038|18032|12279
1588960200000|2020-05-08 17:50:00|18057|18052|18021|18016|18060|18057|18020|18015|13776
1588960500000|2020-05-08 17:55:00|18023|18018|18028|18023|18028|18024|18009|18004|19162
1588960800000|2020-05-08 18:00:00|18027|18024|18035|18030|18050|18044|18026|18023|14789
1588961100000|2020-05-08 18:05:00|18036|18029|18038|18034|18055|18051|18034|18029|18954
1588961400000|2020-05-08 18:10:00|18037|18033|18052|18048|18055|18048|18029|18025|10516
1588961700000|2020-05-08 18:15:00|18055|18049|18042|18039|18064|18059|18040|18038|19950
1588962000000|2020-05-08 18:20:00|18045|18040|18030|18026|18049|18046|18030|18026|19413
1588962300000|2020-05-08 18:25:00|18031|18027|18035|18029|18045|18039|18031|18027|18249
1588962600000|2020-05-08 18:30:00|18034|18030|18023|18020|18038|18036|18020|18015|24595
1588962900000|2020-05-08 18:35:00|18024|18021|17996|17993|18026|18024|17996|17993|30935
1588963200000|2020-05-08 18:40:00|17997|17995|18002|17999|18006|18004|17993|17990|21452
1588963500000|2020-05-08 18:45:00|18005|18000|18032|18029|18036|18031|18000|17997|33974
1588963800000|2020-05-08 18:50:00|18033|18030|18009|18007|18042|18037|18003|18001|18604
1588964100000|2020-05-08 18:55:00|18011|18008|18017|18012|18029|18026|18010|18005|15772
1588964400000|2020-05-08 19:00:00|18018|18013|18051|18048|18057|18052|18014|18010|25125
1588964700000|2020-05-08 19:05:00|18052|18049|18053|18046|18060|18056|18038|18033|24063
1588965000000|2020-05-08 19:10:00|18052|18047|18043|18037|18061|18055|18027|18022|18566
1588965300000|2020-05-08 19:15:00|18045|18040|18050|18046|18059|18053|18030|18025|17520
1588965600000|2020-05-08 19:20:00|18049|18043|18064|18061|18068|18064|18038|18036|18036
1588965900000|2020-05-08 19:25:00|18065|18060|18081|18076|18085|18082|18059|18057|21170
1588966200000|2020-05-08 19:30:00|18082|18077|18124|18118|18135|18133|18073|18071|34538
1588966500000|2020-05-08 19:35:00|18123|18115|18113|18110|18133|18126|18109|18106|25036
1588966800000|2020-05-08 19:40:00|18115|18114|18103|18101|18124|18120|18102|18100|33910
1588967100000|2020-05-08 19:45:00|18105|18102|18122|18115|18135|18125|18092|18087|38725
1588967400000|2020-05-08 19:50:00|18118|18116|18131|18127|18147|18128|18102|18100|73671
1588967700000|2020-05-08 19:55:00|18129|18128|18123|18113|18136|18132|18090|18088|99156
1588968000000|2020-05-08 20:00:00|18125|18122|18130|18078|18142|18122|18125|18023|271416
1588968300000|2020-05-08 20:05:00|18145|18094|18145|18100|18145|18100|18145|18094|43932
1588968600000|2020-05-08 20:10:00|18127|18080|18127|18110|18127|18110|18127|18079|7
1588968900000|2020-05-08 20:15:00||18123||18123||18123||18123|666
1588969200000|2020-05-08 20:20:00|||||||||288
1588969500000|2020-05-08 20:25:00|18145|18127|18146|18127|18146|18127|18145|18127|282
1588969800000|2020-05-08 20:30:00|||||||||140
1588970100000|2020-05-08 20:35:00|||||||||949
1588970400000|2020-05-08 20:40:00|||||||||5012
1588970700000|2020-05-08 20:45:00||18123||18123||18127||18123|279
1588971000000|2020-05-08 20:50:00|18148|18127|18149|18123|18149|18127|18146|18123|388
1588971300000|2020-05-08 20:55:00|18125|18124|18129|18125|18146|18125|18125|18124|222
1589184000000|2020-05-11 08:00:00|19990|16120|18296|18136|19990|18146|18175|16120|273
1589184300000|2020-05-11 08:05:00|18295|18137|18296|18140|18296|18164|18236|18136|30
1589184600000|2020-05-11 08:10:00|18243|18161|18186|18150|18296|18162|18186|18120|0
1589184900000|2020-05-11 08:15:00|18265|18155|18265|18155|18265|18155|18196|18155|0
1589185200000|2020-05-11 08:20:00|18264||18191||18265||18189||1
1589185500000|2020-05-11 08:25:00|18265|18138|18265|18105|18265|18144|18188|18105|50
1589185800000|2020-05-11 08:30:00|18192|18137|18249|18089|18265|18137|18181|18089|0
1589186100000|2020-05-11 08:35:00|18248|18090|18171|18104|18249|18107|18170|18074|0
1589186400000|2020-05-11 08:40:00|18234|18074|18169|18102|18234|18104|18165|18074|0
1589186700000|2020-05-11 08:45:00|18234|18074|18173|18097|18234|18103|18162|18042|0
1589187000000|2020-05-11 08:50:00|18172|18062|18176|18103|18217|18103|18171|18042|0
1589187300000|2020-05-11 08:55:00|18177|18062|18178|18062|18217|18105|18176|18057|0
1589187600000|2020-05-11 09:00:00|18300|18000|18150|18062|18300|18108|18150|18000|1
1589187900000|2020-05-11 09:05:00|18300|18000|18150|18062|18300|18103|18148|18000|0
1589188200000|2020-05-11 09:10:00|18300|18000|18150|18062|18300|18095|18141|18000|30
1589188500000|2020-05-11 09:15:00|18300|18000|18176|18062|18300|18106|18145|18000|0
1589188800000|2020-05-11 09:20:00|18174|18104|18174|18062|18300|18104|18171|18000|0
1589189100000|2020-05-11 09:25:00|18175|18000|18009|17956|18300|18107|18009|17800|1127
1589189400000|2020-05-11 09:30:00|18025|17900|18089|17800|18089|18022|18025|17800|386
1589189700000|2020-05-11 09:35:00||17900||17901||18024||17800|1
1589190000000|2020-05-11 09:40:00||18016||18010||18031||17900|0
1589190300000|2020-05-11 09:45:00|18079|18011|18079|18010|18079|18036|18079|18010|0
1589190600000|2020-05-11 09:50:00||18011||18010||18022||18010|0
1589190900000|2020-05-11 09:55:00||18011||18020||18031||18010|0
1589191200000|2020-05-11 10:00:00||18010||18010||18030||18010|0
1589191500000|2020-05-11 10:05:00|18077|18011|18077|18010|18077|18011|18077|18010|0
1589191800000|2020-05-11 10:10:00||18011||18010||18031||18010|0
1589192100000|2020-05-11 10:15:00|18057|18034|18077|17900|18077|18037|18057|17800|0
1589192400000|2020-05-11 10:20:00|18056|17901|18076|17900|18077|17994|18051|17800|30
1589192700000|2020-05-11 10:25:00|18075|17987|18076|17901|18076|17993|18053|17800|0
1589193000000|2020-05-11 10:30:00|18056|17991|18076|17900|18076|17997|18056|17800|0
1589193300000|2020-05-11 10:35:00||17800||18002||18002||17800|0
1589193600000|2020-05-11 10:40:00||17900||17993||18004||17800|0
1589193900000|2020-05-11 10:45:00||17900||17901||17991||17800|14
1589194200000|2020-05-11 10:50:00||17900||17901||17987||17900|0
1589194500000|2020-05-11 10:55:00||17900||17990||17991||17900|0
1589194800000|2020-05-11 11:00:00|18050|18000|18049|18001|18076|18001|18049|18000|160
1589195100000|2020-05-11 11:05:00|18040|18040|18049|18001|18049|18040|18040|18001|100
1589195400000|2020-05-11 11:10:00||18020||18004||18020||18001|0
1589195700000|2020-05-11 11:15:00||18010||18011||18011||18010|3
1589196000000|2020-05-11 11:20:00|18030|18010|18049|18000|18049|18010|18030|18000|439
1589196600000|2020-05-11 11:30:00|18029|18006|18089|18007|18089|18007|18019|18000|300
1589196900000|2020-05-11 11:35:00|18025|18000|18015|18000|18025|18008|18015|18000|0
1589197200000|2020-05-11 11:40:00|18009|17990|18000|17999|18009|17999|18000|17990|174
1589197500000|2020-05-11 11:45:00||17997||17990||17997||17990|505
1589197800000|2020-05-11 11:50:00|||||||||29
1589198100000|2020-05-11 11:55:00|17996|17971|17999|17979|18000|17979|17996|17900|290
1589198400000|2020-05-11 12:00:00|18000|17984|18000|17984|18000|17999|17995|17900|1388
1589198700000|2020-05-11 12:05:00|17988|17975|18000|17921|18000|17975|17975|17900|465
1589199000000|2020-05-11 12:10:00||17960||17967||17967||17960|25
1589199300000|2020-05-11 12:15:00|||||||||41
1589199600000|2020-05-11 12:20:00|17987||18000||18000||17987||11
1589199900000|2020-05-11 12:25:00|18050|17968|18050|17967|18050|17968|18050|17967|353
1589200200000|2020-05-11 12:30:00||17975||17975||17975||17975|30
1589200500000|2020-05-11 12:35:00|||||||||209
1589200800000|2020-05-11 12:40:00|17998|17980|18050|17955|18050|17984|17995|17940|983
1589201100000|2020-05-11 12:45:00|18040|17976|18040|17955|18040|17976|18040|17955|27
1589201400000|2020-05-11 12:50:00|18036||18040||18040||18036||53
1589201700000|2020-05-11 12:55:00|18035||18040||18040||18013||79
1589202000000|2020-05-11 13:00:00|18050|17969|18050|17955|18050|17969|18012|17955|59
1589202300000|2020-05-11 13:05:00||17957||17970||17978||17955|37
1589202600000|2020-05-11 13:10:00||17977||17970||17977||17970|40
1589202900000|2020-05-11 13:15:00|18036|17957|18020|17957|18050|17957|18015|17957|194
1589203200000|2020-05-11 13:20:00|18016|17960|18020|17960|18020|17960|18016|17960|120
1589203500000|2020-05-11 13:25:00|17994|17957|17937|17902|18020|17965|17927|17902|2291
1589203800000|2020-05-11 13:30:00|17993|17937|17932|17919|17993|17941|17864|17852|104168
1589204100000|2020-05-11 13:35:00|17927|17912|17924|17915|17958|17952|17918|17911|26492
1589204400000|2020-05-11 13:40:00|17923|17916|17976|17969|17976|17972|17921|17912|29376
1589204700000|2020-05-11 13:45:00|17982|17970|18020|18015|18036|18031|17972|17965|34094
1589205000000|2020-05-11 13:50:00|18023|18016|18016|18007|18035|18029|18001|17994|30543
1589205300000|2020-05-11 13:55:00|18019|18006|17988|17981|18019|18012|17964|17958|44039
1589205600000|2020-05-11 14:00:00|17987|17979|18066|18061|18075|18068|17978|17977|26417
1589205900000|2020-05-11 14:05:00|18063|18060|18058|18051|18068|18065|18024|18018|16957
1589206200000|2020-05-11 14:10:00|18057|18052|18016|18009|18065|18060|18002|17998|19787
1589206500000|2020-05-11 14:15:00|18020|18010|17985|17977|18022|18014|17982|17976|21588
1589206800000|2020-05-11 14:20:00|17984|17976|18011|18006|18040|18034|17981|17976|25070
1589207100000|2020-05-11 14:25:00|18015|18007|18014|18007|18028|18022|18003|18000|13661
1589207400000|2020-05-11 14:30:00|18013|18008|18034|18030|18042|18035|18010|18002|7364
1589207700000|2020-05-11 14:35:00|18031|18031|18020|18014|18049|18045|17998|17990|17906
1589208000000|2020-05-11 14:40:00|18019|18015|18034|18026|18042|18035|18012|18005|9396
1589208300000|2020-05-11 14:45:00|18033|18027|18009|18003|18038|18031|18002|18000|27373
1589208600000|2020-05-11 14:50:00|18008|18002|18003|17999|18014|18010|18000|17997|13092
1589208900000|2020-05-11 14:55:00|18002|17997|17973|17969|18004|17998|17970|17966|25304
1589209200000|2020-05-11 15:00:00|17974|17970|17978|17972|17982|17976|17964|17961|8868
1589209500000|2020-05-11 15:05:00|17977|17970|17970|17965|17995|17991|17968|17965|14674
1589209800000|2020-05-11 15:10:00|17969|17963|17963|17959|17982|17974|17955|17950|10330
1589210100000|2020-05-11 15:15:00|17965|17960|17998|17993|18005|18001|17959|17955|13155
1589210400000|2020-05-11 15:20:00|17997|17994|18012|18007|18018|18012|17993|17990|9019
1589210700000|2020-05-11 15:25:00|18011|18006|18035|18026|18036|18030|18007|18000|11470
1589211000000|2020-05-11 15:30:00|18034|18027|18060|18055|18060|18055|18024|18020|15825
1589211300000|2020-05-11 15:35:00|18059|18053|18050|18046|18059|18053|18045|18042|9913
1589211600000|2020-05-11 15:40:00|18055|18047|18045|18043|18056|18050|18038|18032|10075
1589211900000|2020-05-11 15:45:00|18044|18042|18046|18044|18051|18049|18036|18030|11075
1589212200000|2020-05-11 15:50:00|18045|18043|18050|18049|18055|18051|18044|18039|8348
1589212500000|2020-05-11 15:55:00|18052|18047|18073|18065|18075|18070|18050|18045|12632
1589212800000|2020-05-11 16:00:00|18072|18066|18083|18080|18087|18081|18062|18057|12211
1589213100000|2020-05-11 16:05:00|18082|18077|18068|18061|18091|18085|18068|18061|10982
1589213400000|2020-05-11 16:10:00|18072|18064|18096|18090|18097|18093|18065|18059|8443
1589213700000|2020-05-11 16:15:00|18095|18091|18131|18128|18132|18129|18086|18084|20012
1589214000000|2020-05-11 16:20:00|18132|18124|18158|18154|18161|18154|18129|18124|19519
1589214300000|2020-05-11 16:25:00|18161|18155|18167|18161|18175|18170|18152|18149|15651
1589214600000|2020-05-11 16:30:00|18166|18162|18179|18176|18186|18182|18163|18155|10976
1589214900000|2020-05-11 16:35:00|18180|18177|18181|18176|18190|18186|18170|18166|22263
1589215200000|2020-05-11 16:40:00|18182|18177|18175|18173|18190|18187|18173|18170|14921
1589215500000|2020-05-11 16:45:00|18174|18172|18153|18150|18180|18174|18152|18146|12618
1589215800000|2020-05-11 16:50:00|18156|18152|18168|18165|18172|18169|18155|18150|10041
1589216100000|2020-05-11 16:55:00|18169|18166|18180|18176|18185|18179|18165|18161|11850
1589216400000|2020-05-11 17:00:00|18182|18175|18192|18190|18193|18192|18164|18160|18079
1589216700000|2020-05-11 17:05:00|18193|18189|18230|18222|18236|18230|18190|18187|25694
1589217000000|2020-05-11 17:10:00|18227|18221|18239|18233|18244|18243|18223|18214|9915
1589217300000|2020-05-11 17:15:00|18240|18234|18230|18226|18240|18238|18210|18204|15420
1589217600000|2020-05-11 17:20:00|18232|18227|18229|18226|18238|18234|18219|18214|14327
1589217900000|2020-05-11 17:25:00|18228|18225|18260|18257|18260|18259|18222|18221|31760
1589218200000|2020-05-11 17:30:00|18259|18258|18269|18264|18275|18271|18253|18249|15680
1589218500000|2020-05-11 17:35:00|18268|18263|18282|18278|18290|18286|18261|18258|17341
1589218800000|2020-05-11 17:40:00|18281|18279|18246|18240|18286|18282|18246|18240|9054
1589219100000|2020-05-11 17:45:00|18245|18241|18231|18226|18254|18249|18226|18222|14862
1589219400000|2020-05-11 17:50:00|18234|18225|18229|18227|18244|18239|18213|18212|10844
1589219700000|2020-05-11 17:55:00|18230|18226|18224|18221|18250|18243|18218|18214|12200
1589220000000|2020-05-11 18:00:00|18229|18224|18194|18191|18229|18224|18193|18190|14773
1589220300000|2020-05-11 18:05:00|18195|18193|18160|18156|18195|18194|18156|18154|29173
1589220600000|2020-05-11 18:10:00|18159|18155|18135|18132|18160|18155|18128|18124|15253
1589220900000|2020-05-11 18:15:00|18134|18133|18153|18150|18155|18151|18133|18128|12000
1589221200000|2020-05-11 18:20:00|18154|18151|18184|18180|18184|18180|18154|18151|14354
1589221500000|2020-05-11 18:25:00|18183|18181|18145|18138|18190|18185|18140|18135|30480
1589221800000|2020-05-11 18:30:00|18144|18136|18180|18175|18180|18175|18141|18136|11438
1589222100000|2020-05-11 18:35:00|18182|18176|18184|18181|18196|18192|18170|18166|13277
1589222400000|2020-05-11 18:40:00|18185|18183|18178|18174|18186|18183|18169|18166|9156
1589222700000|2020-05-11 18:45:00|18179|18175|18169|18164|18184|18180|18168|18164|10135
1589223000000|2020-05-11 18:50:00|18168|18165|18165|18162|18173|18172|18161|18158|9640
1589223300000|2020-05-11 18:55:00|18166|18163|18151|18147|18170|18167|18148|18146|8883
1589223600000|2020-05-11 19:00:00|18150|18148|18181|18176|18195|18193|18150|18147|16156
1589223900000|2020-05-11 19:05:00|18180|18178|18187|18183|18195|18190|18166|18163|7185
1589224200000|2020-05-11 19:10:00|18189|18184|18172|18167|18192|18188|18162|18161|13302
1589224500000|2020-05-11 19:15:00|18171|18168|18182|18178|18200|18195|18170|18167|18824
1589224800000|2020-05-11 19:20:00|18181|18176|18171|18167|18188|18182|18166|18164|14176
1589225100000|2020-05-11 19:25:00|18172|18168|18170|18164|18179|18175|18156|18154|14998
1589225400000|2020-05-11 19:30:00|18169|18163|18150|18145|18186|18181|18148|18145|18377
1589225700000|2020-05-11 19:35:00|18151|18146|18152|18148|18173|18168|18147|18144|27357
1589226000000|2020-05-11 19:40:00|18153|18149|18144|18142|18156|18153|18137|18135|28913
1589226300000|2020-05-11 19:45:00|18143|18141|18131|18122|18162|18155|18114|18111|40621
1589226600000|2020-05-11 19:50:00|18126|18123|18139|18136|18145|18140|18116|18110|46064
1589226900000|2020-05-11 19:55:00|18140|18137|18088|18085|18147|18143|18087|18083|80906
1589227200000|2020-05-11 20:00:00|18089|18087|18088|18002|18199|18088|18088|18001|18356
1589227500000|2020-05-11 20:05:00|18087|18001|18088|18055|18088|18055|18002|18001|4032
1589227800000|2020-05-11 20:10:00|18198|18054|18199|18080|18199|18088|18198|18054|300
1589228100000|2020-05-11 20:15:00|18198||18199||18199||18198||6
1589228400000|2020-05-11 20:20:00|18198||18199||18199||18198||705
1589228700000|2020-05-11 20:25:00|18198||18198||18199||18198||10
1589229000000|2020-05-11 20:30:00|18199|18060|18198|18061|18199|18061|18174|18060|9611
1589229300000|2020-05-11 20:35:00|18199|18001|18148|18001|18199|18002|18034|18001|466
1589229600000|2020-05-11 20:40:00|18149|18002|18149|18001|18149|18002|18148|18001|86
1589229900000|2020-05-11 20:45:00|18148|18002|18128|18023|18149|18023|18127|18001|75
1589230200000|2020-05-11 20:50:00|18127|18002|18118|18038|18127|18038|18117|18002|25
1589230500000|2020-05-11 20:55:00|18117||18117||18118||18117||1
1589230800000|2020-05-11 21:00:00|18118|18035|18118|18035|18119|18035|18118|18035|60
1589231100000|2020-05-11 21:05:00|18119||18118||18119||18118||50
1589231400000|2020-05-11 21:10:00|18117|18037|18116|18038|18119|18038|18116|18037|2
1589232000000|2020-05-11 21:20:00|||||||||1269
1589232600000|2020-05-11 21:30:00|||||||||6
1589232900000|2020-05-11 21:35:00|||||||||100
1589233500000|2020-05-11 21:45:00|||||||||4
1589233800000|2020-05-11 21:50:00|||||||||4
1589234400000|2020-05-11 22:00:00|18119|18040|18119|18040|18119|18040|18119|18040|200
1589234700000|2020-05-11 22:05:00||18041||18041||18041||18041|0
1589235000000|2020-05-11 22:10:00||18040||18040||18088||18040|50
1589235300000|2020-05-11 22:15:00|||||||||100
1589235600000|2020-05-11 22:20:00|||||||||19
1589235900000|2020-05-11 22:25:00||18041||18041||18041||18041|0
1589236200000|2020-05-11 22:30:00||18100||18100||18100||18100|0
1589236500000|2020-05-11 22:35:00|||||||||4
1589236800000|2020-05-11 22:40:00|||||||||119
1589237100000|2020-05-11 22:45:00|18115|18039|18100|18039|18115|18039|18100|18039|147
1589237400000|2020-05-11 22:50:00||18040||18039||18040||18039|0
1589237700000|2020-05-11 22:55:00||18041||18041||18041||18041|0
1589238300000|2020-05-11 23:05:00|||||||||1
1589238600000|2020-05-11 23:10:00|18110|18040|18118|18080|18119|18080|18110|18039|0
1589239200000|2020-05-11 23:20:00||18051||18039||18051||18039|0
1589239500000|2020-05-11 23:25:00|18110||18118||18118||18110||50
1589239800000|2020-05-11 23:30:00|18088||18088||18088||18088||21
1589240100000|2020-05-11 23:35:00|18069|18001|18088|18001|18088|18001|18069|18001|103
1589240400000|2020-05-11 23:40:00|||||||||77
1589240700000|2020-05-11 23:45:00|18087|18003|18088|18005|18088|18005|18087|18000|308
1589241300000|2020-05-11 23:55:00|18087|18007|18118|18087|18118|18087|18087|18006|1002
1589270400000|2020-05-12 08:00:00|18295|17780|18122|17918|18295|18060|18100|17780|10
1589270700000|2020-05-12 08:05:00|18136|18060|18136|17918|18136|18060|18135|17918|0
1589271000000|2020-05-12 08:10:00|18135|17919|18136|17918|18136|18068|18135|17918|0
1589271300000|2020-05-12 08:15:00|18135|17932|18164|18012|18164|18074|18135|17932|1
1589271600000|2020-05-12 08:20:00|18163|17946|18164|18009|18164|18018|18074|17946|0
1589271900000|2020-05-12 08:25:00|18163|17946|18164|18008|18164|18013|18071|17946|0
1589272200000|2020-05-12 08:30:00|18163|17946|18150|18011|18164|18012|18070|17932|0
1589272500000|2020-05-12 08:35:00|18149|17932|18150|17932|18150|18011|18071|17932|0
1589272800000|2020-05-12 08:40:00|18149|17998|18150|17932|18150|18009|18149|17932|0
1589273100000|2020-05-12 08:45:00|18149|18003|18150|17932|18150|18005|18068|17932|0
1589273400000|2020-05-12 08:50:00|18070|17998|18150|18015|18150|18015|18067|17932|0
1589273700000|2020-05-12 08:55:00|18149|18016|18150|18015|18150|18016|18077|18015|0
1589274000000|2020-05-12 09:00:00|18149||18136||18295||18071||0
1589274300000|2020-05-12 09:05:00|18100|18016|18122|18016|18295|18016|18069|18016|0
1589274600000|2020-05-12 09:10:00|18295|18015|18136|18038|18295|18038|18070|18015|40
1589274900000|2020-05-12 09:15:00|18135|18039|18100|18042|18295|18042|18071|18015|0
1589275200000|2020-05-12 09:20:00|18164|18015|18146|18046|18164|18046|18072|18015|0
1589275500000|2020-05-12 09:25:00|18164|18047|18164|18046|18164|18089|18150|18046|33
1589275800000|2020-05-12 09:30:00|18163|18015|18164|18074|18164|18074|18132|18015|0
1589276100000|2020-05-12 09:35:00|18163|18075|18164|18076|18164|18076|18130|18075|0
1589276400000|2020-05-12 09:40:00|18126||18136||18295||18126||0
1589276700000|2020-05-12 09:45:00|18125||18153||18295||18122||0
1589277000000|2020-05-12 09:50:00|18295|18077|18181|18077|18295|18077|18125|18076|0
1589277300000|2020-05-12 09:55:00|18180|18076|18181|18076|18181|18077|18125|18076|0
1589277600000|2020-05-12 10:00:00|18180|18077|18181|18076|18181|18077|18124|18076|0
1589277900000|2020-05-12 10:05:00|18180|18077|18181|18077|18181|18077|18127|18076|0
1589278200000|2020-05-12 10:10:00|18180|18076|18181|18076|18181|18077|18127|18076|0
1589278500000|2020-05-12 10:15:00|18129|18077|18195|18076|18295|18077|18128|18076|0
1589278800000|2020-05-12 10:20:00|18295|18077|18208|18076|18295|18077|18138|18076|0
1589279100000|2020-05-12 10:25:00|18209|18080|18224|18076|18295|18080|18149|18076|0
1589279400000|2020-05-12 10:30:00|18223|18088|18223|18088|18224|18089|18150|18088|0
1589279700000|2020-05-12 10:35:00|18149||18223||18224||18146||0
1589280000000|2020-05-12 10:40:00|18224|18089|18223|18088|18224|18089|18141|18088|0
1589280300000|2020-05-12 10:45:00|18161|18089|18223|18088|18224|18089|18161|18088|0
1589280600000|2020-05-12 10:50:00|18224||18223||18224||18163||0
1589280900000|2020-05-12 10:55:00|18224||18223||18224||18174||6
1589281200000|2020-05-12 11:00:00|18158|18104|18223|18076|18250|18104|18158|18076|130
1589281500000|2020-05-12 11:05:00|18250|18087|18250|18105|18250|18105|18159|18076|40
1589281800000|2020-05-12 11:10:00|18173||18249||18250||18173||0
1589282100000|2020-05-12 11:15:00|18250|18108|18220|18107|18250|18161|18220|18105|5
1589282400000|2020-05-12 11:20:00|18250|18160|18249|18107|18250|18163|18222|18107|511
1589282700000|2020-05-12 11:25:00|18222||18250||18250||18222||0
1589283000000|2020-05-12 11:30:00|18249|18108|18250|18111|18250|18142|18198|18107|0
1589283300000|2020-05-12 11:35:00|18202|18112|18250|18112|18250|18123|18162|18111|0
1589283600000|2020-05-12 11:40:00|18161|18113|18186|18112|18250|18114|18158|18112|0
1589283900000|2020-05-12 11:45:00|18250|18113|18250|18112|18250|18114|18185|18112|0
1589284200000|2020-05-12 11:50:00|18249|18113|18225|18112|18250|18154|18211|18112|0
1589284500000|2020-05-12 11:55:00|18250|18113|18240|18112|18250|18154|18211|18112|0
1589284800000|2020-05-12 12:00:00|18250|18157|18240|18112|18250|18158|18229|18112|172
1589285400000|2020-05-12 12:10:00|||||||||2
1589285700000|2020-05-12 12:15:00|18225|18115|18225|18113|18225|18115|18219|18113|60
1589286000000|2020-05-12 12:20:00|18219|18115|18220|18113|18225|18115|18168|18113|46
1589286300000|2020-05-12 12:25:00|18214||18169||18220||18169||1
1589286600000|2020-05-12 12:30:00|18163|18114|18151|18114|18225|18114|18151|18114|1
1589286900000|2020-05-12 12:35:00|18137|18113|18225|18113|18225|18113|18137|18113|319
1589287200000|2020-05-12 12:40:00|18224||18224||18224||18224||441
1589287500000|2020-05-12 12:45:00|18225||18224||18225||18224||9
1589287800000|2020-05-12 12:50:00|18220||18220||18220||18220||5
1589288100000|2020-05-12 12:55:00|||||||||5
1589288400000|2020-05-12 13:00:00|18219|18141|18219|18141|18219|18141|18219|18141|60
1589288700000|2020-05-12 13:05:00|18220|18219|18200|18140|18220|18219|18200|18140|1244
1589289000000|2020-05-12 13:10:00||18141||18140||18141||18140|16
1589289300000|2020-05-12 13:15:00|18195|18141|18200|18140|18200|18141|18195|18140|193
1589289600000|2020-05-12 13:20:00||18132||18113||18132||18113|139
1589289900000|2020-05-12 13:25:00|18209|18175|18209|18126|18209|18192|18209|18082|564
1589290200000|2020-05-12 13:30:00|18200|18197|18200|18185|18209|18197|18144|18132|25835
1589290500000|2020-05-12 13:35:00|18191|18187|18199|18188|18207|18202|18172|18167|31058
1589290800000|2020-05-12 13:40:00|18200|18189|18202|18190|18236|18230|18178|18172|56618
1589291100000|2020-05-12 13:45:00|18203|18191|18185|18180|18215|18208|18174|18165|56784
1589291400000|2020-05-12 13:50:00|18188|18182|18115|18107|18189|18185|18110|18103|36761
1589291700000|2020-05-12 13:55:00|18122|18111|18165|18158|18165|18158|18100|18093|30339
1589292000000|2020-05-12 14:00:00|18168|18155|18163|18155|18184|18174|18149|18147|18496
1589292300000|2020-05-12 14:05:00|18159|18153|18191|18182|18191|18183|18153|18149|36781
1589292600000|2020-05-12 14:10:00|18188|18186|18211|18204|18225|18219|18179|18170|29363
1589292900000|2020-05-12 14:15:00|18212|18205|18246|18238|18250|18243|18212|18205|29892
1589293200000|2020-05-12 14:20:00|18245|18239|18225|18218|18261|18256|18211|18204|21225
1589293500000|2020-05-12 14:25:00|18226|18217|18180|18175|18230|18219|18173|18170|11292
1589293800000|2020-05-12 14:30:00|18181|18176|18167|18160|18191|18185|18157|18151|15554
1589294100000|2020-05-12 14:35:00|18166|18157|18130|18123|18173|18165|18119|18114|11764
1589294400000|2020-05-12 14:40:00|18132|18124|18113|18108|18143|18137|18101|18100|10270
1589294700000|2020-05-12 14:45:00|18116|18109|18097|18092|18144|18137|18097|18090|20827
1589295000000|2020-05-12 14:50:00|18098|18091|18086|18080|18103|18097|18078|18077|13488
1589295300000|2020-05-12 14:55:00|18085|18079|18090|18084|18129|18123|18075|18071|11447
1589295600000|2020-05-12 15:00:00|18089|18085|18134|18130|18141|18132|18079|18072|17401
1589295900000|2020-05-12 15:05:00|18135|18131|18141|18137|18144|18141|18109|18101|16071
1589296200000|2020-05-12 15:10:00|18140|18134|18123|18118|18141|18135|18112|18105|36012
1589296500000|2020-05-12 15:15:00|18124|18119|18119|18113|18138|18133|18099|18093|16925
1589296800000|2020-05-12 15:20:00|18117|18109|18111|18108|18141|18137|18099|18094|23707
1589297100000|2020-05-12 15:25:00|18112|18109|18126|18115|18136|18133|18102|18096|20738
1589297400000|2020-05-12 15:30:00|18122|18114|18092|18087|18130|18123|18090|18085|13872
1589297700000|2020-05-12 15:35:00|18091|18085|18070|18064|18094|18089|18066|18061|10940
1589298000000|2020-05-12 15:40:00|18072|18063|18053|18048|18072|18065|18051|18046|20920
1589298300000|2020-05-12 15:45:00|18051|18046|18054|18049|18056|18050|18031|18030|8964
1589298600000|2020-05-12 15:50:00|18053|18048|18046|18043|18062|18059|18036|18031|10434
1589298900000|2020-05-12 15:55:00|18045|18041|18042|18036|18055|18050|18034|18032|14340
1589299200000|2020-05-12 16:00:00|18040|18039|18065|18060|18079|18076|18030|18027|93782
1589299500000|2020-05-12 16:05:00|18064|18056|18025|18022|18065|18057|18023|18020|12300
1589299800000|2020-05-12 16:10:00|18024|18021|18017|18013|18032|18029|18016|18012|10145
1589300100000|2020-05-12 16:15:00|18016|18012|18030|18027|18034|18028|18000|17997|17603
1589300400000|2020-05-12 16:20:00|18029|18025|18021|18015|18032|18030|18009|18003|9558
1589300700000|2020-05-12 16:25:00|18016|18011|18040|18034|18047|18041|18015|18011|11703
1589301000000|2020-05-12 16:30:00|18041|18035|18036|18032|18050|18045|18028|18022|13837
1589301300000|2020-05-12 16:35:00|18035|18030|18044|18039|18049|18044|18030|18025|9525
1589301600000|2020-05-12 16:40:00|18043|18040|18067|18063|18069|18063|18037|18036|10222
1589301900000|2020-05-12 16:45:00|18064|18061|18068|18063|18086|18083|18060|18058|12983
1589302200000|2020-05-12 16:50:00|18066|18062|18071|18066|18073|18069|18058|18052|5787
1589302500000|2020-05-12 16:55:00|18070|18065|18072|18067|18082|18076|18063|18060|11979
1589302800000|2020-05-12 17:00:00|18068|18066|18035|18029|18078|18077|18032|18025|13540
1589303100000|2020-05-12 17:05:00|18036|18030|18025|18020|18048|18045|18025|18020|6915
1589303400000|2020-05-12 17:10:00|18023|18017|17999|17995|18025|18018|17993|17988|15388
1589303700000|2020-05-12 17:15:00|18001|17996|17993|17988|18017|18013|17989|17984|20207
1589304000000|2020-05-12 17:20:00|17992|17984|17959|17953|17996|17988|17954|17950|17069
1589304300000|2020-05-12 17:25:00|17957|17952|17965|17958|17969|17965|17941|17934|11824
1589304600000|2020-05-12 17:30:00|17966|17961|17983|17979|17991|17984|17960|17955|9582
1589304900000|2020-05-12 17:35:00|17982|17980|17981|17974|17985|17983|17975|17970|5859
1589305200000|2020-05-12 17:40:00|17980|17976|17972|17969|17982|17978|17962|17958|7585
1589305500000|2020-05-12 17:45:00|17971|17968|17958|17952|17978|17972|17957|17951|17588
1589305800000|2020-05-12 17:50:00|17960|17954|17974|17970|17974|17970|17953|17950|18606
1589306100000|2020-05-12 17:55:00|17973|17968|17973|17970|17974|17971|17950|17943|32665
1589306400000|2020-05-12 18:00:00|17974|17971|17972|17970|17974|17973|17957|17952|26146
1589306700000|2020-05-12 18:05:00|17971|17967|17953|17948|17977|17975|17950|17946|29087
1589307000000|2020-05-12 18:10:00|17955|17949|17928|17925|17956|17952|17927|17925|10625
1589307300000|2020-05-12 18:15:00|17927|17923|17899|17894|17939|17934|17891|17884|21295
1589307600000|2020-05-12 18:20:00|17902|17895|17917|17912|17924|17918|17902|17895|17448
1589307900000|2020-05-12 18:25:00|17916|17913|17925|17919|17933|17929|17912|17907|9346
1589308200000|2020-05-12 18:30:00|17922|17917|17902|17899|17926|17921|17896|17892|17092
1589308500000|2020-05-12 18:35:00|17901|17898|17905|17900|17916|17911|17888|17885|14224
1589308800000|2020-05-12 18:40:00|17904|17898|17893|17888|17911|17908|17871|17868|16584
1589309100000|2020-05-12 18:45:00|17896|17889|17913|17909|17917|17914|17884|17880|9964
1589309400000|2020-05-12 18:50:00|17914|17910|17929|17926|17942|17934|17910|17907|14830
1589309700000|2020-05-12 18:55:00|17928|17925|17933|17930|17942|17937|17923|17920|12939
1589310000000|2020-05-12 19:00:00|17932|17926|17907|17904|17932|17929|17899|17897|15885
1589310300000|2020-05-12 19:05:00|17911|17907|17878|17876|17918|17910|17876|17875|22758
1589310600000|2020-05-12 19:10:00|17877|17875|17843|17842|17880|17877|17838|17834|26182
1589310900000|2020-05-12 19:15:00|17844|17843|17813|17811|17852|17848|17811|17804|33879
1589311200000|2020-05-12 19:20:00|17812|17810|17807|17803|17831|17827|17798|17793|62264
1589311500000|2020-05-12 19:25:00|17806|17802|17828|17824|17850|17848|17803|17802|31159
1589311800000|2020-05-12 19:30:00|17829|17825|17810|17807|17842|17840|17804|17802|41119
1589312100000|2020-05-12 19:35:00|17812|17808|17795|17790|17813|17810|17784|17780|34623
1589312400000|2020-05-12 19:40:00|17794|17791|17775|17770|17794|17791|17748|17745|54811
1589312700000|2020-05-12 19:45:00|17776|17771|17737|17732|17783|17778|17735|17730|64004
1589313000000|2020-05-12 19:50:00|17736|17734|17698|17696|17740|17736|17694|17692|138102
1589313300000|2020-05-12 19:55:00|17697|17694|17650|17647|17723|17714|17644|17642|251414
1589313600000|2020-05-12 20:00:00|17648|17641|17750|17600|17979|17654|17648|17568|40804
1589313900000|2020-05-12 20:05:00|17700|17650|17640|17601|17750|17650|17640|17600|568
1589314200000|2020-05-12 20:10:00|17687|17628|17685|17601|17750|17700|17610|17600|3136
1589314500000|2020-05-12 20:15:00|17699||17644||17699||17644||6820
1589314800000|2020-05-12 20:20:00|17613|17600|17670|17620|17699|17620|17613|17600|698
1589315100000|2020-05-12 20:25:00|17699|17601|17665|17601|17699|17601|17665|17601|334
1589315400000|2020-05-12 20:30:00|17620|17600|17654|17600|17665|17601|17620|17501|1941
1589315700000|2020-05-12 20:35:00|17640|17505|17654|17501|17654|17505|17627|17501|840
1589316000000|2020-05-12 20:40:00|17625|17625|17650|17505|17654|17625|17521|17500|1142
1589316300000|2020-05-12 20:45:00|17565|17501|17649|17505|17650|17505|17565|17501|226
1589316600000|2020-05-12 20:50:00|17646|17501|17646|17506|17646|17506|17646|17501|32
1589316900000|2020-05-12 20:55:00|17649||17599||17649||17599||347
1589317200000|2020-05-12 21:00:00|||||||||44
1589317500000|2020-05-12 21:05:00|||||||||27
1589317800000|2020-05-12 21:10:00||17510||17506||17510||17506|88
1589318100000|2020-05-12 21:15:00||17510||17510||17510||17506|71
1589318400000|2020-05-12 21:20:00|17590|17515|17590|17515|17590|17545|17590|17515|98
1589318700000|2020-05-12 21:25:00||17550||17551||17551||17550|9558
1589319000000|2020-05-12 21:30:00|17584||17590||17590||17560||160
1589319300000|2020-05-12 21:35:00||17555||17560||17560||17555|20
1589319600000|2020-05-12 21:40:00|||||||||26
1589319900000|2020-05-12 21:45:00|17599|17563|17599|17571|17599|17571|17599|17563|29
1589320200000|2020-05-12 21:50:00||17563||17563||17566||17563|62
1589320500000|2020-05-12 21:55:00|||||||||308
1589320800000|2020-05-12 22:00:00|17563|17560|17599|17508|17599|17560|17550|17508|901
1589321100000|2020-05-12 22:05:00||17550||17510||17550||17510|40
1589321400000|2020-05-12 22:10:00||17515||17515||17515||17515|25
1589321700000|2020-05-12 22:15:00||17530||17530||17530||17530|2
1589322000000|2020-05-12 22:20:00|17550||17599||17599||17550||259
1589322300000|2020-05-12 22:25:00||17550||17550||17550||17550|3
1589322600000|2020-05-12 22:30:00||17530||17550||17550||17530|9
1589322900000|2020-05-12 22:35:00|17645||17640||17645||17640||11
1589323200000|2020-05-12 22:40:00||17551||17551||17551||17551|2
1589323500000|2020-05-12 22:45:00||17550||17580||17580||17550|2
1589323800000|2020-05-12 22:50:00|||||||||6
1589324100000|2020-05-12 22:55:00|||||||||10
1589324400000|2020-05-12 23:00:00|||||||||31
1589324700000|2020-05-12 23:05:00|17639||17639||17639||17639||33
1589325000000|2020-05-12 23:10:00||17550||17550||17599||17550|200
1589325300000|2020-05-12 23:15:00|||||||||30
1589325600000|2020-05-12 23:20:00|17625|17625|17639|17560|17639|17625|17625|17560|610
1589325900000|2020-05-12 23:25:00||17600||17550||17600||17550|109
1589326500000|2020-05-12 23:35:00|17600|17545|17600|17520|17639|17545|17600|17520|465
1589326800000|2020-05-12 23:40:00||17515||17510||17515||17510|207
1589327100000|2020-05-12 23:45:00|17515|17501|17600|17500|17600|17515|17515|17500|969
1589327700000|2020-05-12 23:55:00|17625||17625||17625||17625||1610
1589356800000|2020-05-13 08:00:00|19500|15627|17667|17594|19500|17594|17667|15627|0
1589357100000|2020-05-13 08:05:00|17669|17501|17664|17589|17695|17597|17664|17348|0
1589357400000|2020-05-13 08:10:00|17694|17514|17665|17589|17708|17589|17661|17514|0
1589357700000|2020-05-13 08:15:00|17722|17542|17659|17620|17722|17620|17659|17542|0
1589358000000|2020-05-13 08:20:00|17722||17670||17722||17661||0
1589358300000|2020-05-13 08:25:00|17722||17665||17722||17665||0
1589358600000|2020-05-13 08:30:00|17667||17669||17737||17664||30
1589358900000|2020-05-13 08:35:00|17737|17622|17682|17620|17737|17622|17667|17620|50
1589359200000|2020-05-13 08:40:00|17684|17621|17679|17620|17792|17621|17679|17620|50
1589359500000|2020-05-13 08:45:00|17678|17621|17682|17620|17723|17624|17675|17620|0
1589359800000|2020-05-13 08:50:00|17709|17623|17695|17620|17792|17623|17680|17620|1
1589360100000|2020-05-13 08:55:00|17675||17681||17792||17674||0
1589360400000|2020-05-13 09:00:00|17680|17622|17681|17620|17681|17623|17680|17620|25
1589360700000|2020-05-13 09:05:00|17680||17679||17695||17677||0
1589361000000|2020-05-13 09:10:00|17709||17672||17709||17672||0
1589361300000|2020-05-13 09:15:00|17695||17672||17792||17671||0
1589361600000|2020-05-13 09:20:00|17724|17621|17738|17620|17792|17621|17673|17620|0
1589361900000|2020-05-13 09:25:00|17681|17621|17724|17620|17738|17621|17676|17620|0
1589362200000|2020-05-13 09:30:00|17678||17666||17792||17665||0
1589362500000|2020-05-13 09:35:00|17668||17670||17737||17667||0
1589362800000|2020-05-13 09:40:00|17737||17674||17737||17667||0
1589363100000|2020-05-13 09:45:00|17737||17751||17751||17666||0
1589363400000|2020-05-13 09:50:00|17672|17650|17780|17650|17792|17650|17672|17650|0
1589363700000|2020-05-13 09:55:00|17779||17766||17780||17685||0
1589364000000|2020-05-13 10:00:00|17765||17792||17796||17681||200
1589364300000|2020-05-13 10:05:00|17796|17694|17791|17694|17796|17694|17694|17694|157
1589364600000|2020-05-13 10:10:00|17792|17676|17791|17697|17792|17697|17746|17620|0
1589364900000|2020-05-13 10:15:00|17792|17620|17782|17717|17796|17717|17768|17620|0
1589365200000|2020-05-13 10:20:00|17792|17620|17791|17620|17797|17620|17785|17620|0
1589365500000|2020-05-13 10:25:00|17792|17722|17791|17620|17797|17722|17786|17620|0
1589365800000|2020-05-13 10:30:00|17792|17719|17780|17620|17797|17719|17740|17620|0
1589366100000|2020-05-13 10:35:00|17763|17698|17779|17620|17783|17698|17759|17620|33
1589366400000|2020-05-13 10:40:00|17772|17701|17779|17620|17783|17705|17772|17620|0
1589366700000|2020-05-13 10:45:00|17783|17706|17700|17620|17783|17706|17700|17620|110
1589367000000|2020-05-13 10:50:00|17769|17655|17768|17671|17769|17671|17731|17620|0
1589367300000|2020-05-13 10:55:00|17769|17654|17768|17620|17783|17691|17734|17620|0
1589367600000|2020-05-13 11:00:00|17783|17695|17725|17700|17783|17700|17725|17695|2
1589367900000|2020-05-13 11:05:00||17711||17704||17711||17700|53
1589368200000|2020-05-13 11:10:00|17769|17710|17791|17704|17850|17710|17748|17704|0
1589368500000|2020-05-13 11:15:00|17850|17705|17796|17704|17850|17724|17782|17704|176
1589368800000|2020-05-13 11:20:00|17850|17705|17799|17704|17850|17737|17796|17700|0
1589369100000|2020-05-13 11:25:00|17807|17733|17792|17704|17807|17742|17792|17704|0
1589369400000|2020-05-13 11:30:00|17796|17737|17796|17704|17796|17740|17796|17704|2
1589369700000|2020-05-13 11:35:00|17784|17735|17750|17704|17796|17736|17750|17704|631
1589370000000|2020-05-13 11:40:00|||||||||16
1589370300000|2020-05-13 11:45:00|17780||17781||17792||17777||37
1589370600000|2020-05-13 11:50:00|17792|17705|17776|17711|17792|17712|17776|17705|1
1589370900000|2020-05-13 11:55:00|17779|17712|17792|17731|17850|17731|17778|17711|4
1589371200000|2020-05-13 12:00:00|17776|17730|17791|17723|17850|17730|17731|17711|2442
1589371500000|2020-05-13 12:05:00|17790|17711|17791|17700|17791|17711|17723|17700|1348
1589371800000|2020-05-13 12:10:00|17711|17710|17791|17711|17791|17750|17711|17710|356
1589372100000|2020-05-13 12:15:00|17850||17790||17850||17790||3
1589372400000|2020-05-13 12:20:00|17778||17790||17790||17751||615
1589372700000|2020-05-13 12:25:00|17782||17790||17790||17782||7
1589373000000|2020-05-13 12:30:00|17792|17710|17792|17711|17792|17711|17711|17700|461
1589373300000|2020-05-13 12:35:00|17745|17700|17792|17684|17792|17700|17695|17665|2015
1589373600000|2020-05-13 12:40:00|17790|17665|17847|17706|17850|17706|17790|17665|8
1589373900000|2020-05-13 12:45:00|17744|17700|17847|17709|17847|17709|17744|17700|563
1589374200000|2020-05-13 12:50:00|17743|17712|17837|17712|17847|17712|17743|17712|277
1589374500000|2020-05-13 12:55:00|17840|17709|17791|17709|17847|17730|17790|17709|81
1589374800000|2020-05-13 13:00:00|17840|17710|17847|17681|17847|17710|17589|17500|3726
1589375100000|2020-05-13 13:05:00|17793|17650|17793|17600|17847|17697|17604|17600|1489
1589375400000|2020-05-13 13:10:00|17792|17602|17755|17602|17793|17602|17741|17602|66
1589375700000|2020-05-13 13:15:00|17747|17610|17747|17602|17747|17610|17610|17602|333
1589376000000|2020-05-13 13:20:00|17718|17610|17730|17602|17747|17610|17610|17602|503
1589376300000|2020-05-13 13:25:00|17724||17700||17724||17700||69
1589376600000|2020-05-13 13:30:00|17625|17615|17559|17541|17672|17649|17543|17525|118300
1589376900000|2020-05-13 13:35:00|17558|17542|17599|17589|17617|17606|17481|17471|101742
1589377200000|2020-05-13 13:40:00|17598|17588|17539|17531|17607|17597|17534|17525|25853
1589377500000|2020-05-13 13:45:00|17540|17530|17618|17609|17625|17618|17530|17525|43949
1589377800000|2020-05-13 13:50:00|17617|17608|17544|17536|17617|17608|17534|17528|23688
1589378100000|2020-05-13 13:55:00|17545|17537|17522|17514|17549|17548|17510|17505|42811
1589378400000|2020-05-13 14:00:00|17519|17508|17549|17544|17561|17556|17512|17505|45221
1589378700000|2020-05-13 14:05:00|17550|17545|17542|17533|17571|17564|17535|17530|22966
1589379000000|2020-05-13 14:10:00|17546|17534|17552|17544|17557|17555|17540|17532|35972
1589379300000|2020-05-13 14:15:00|17551|17543|17519|17513|17559|17557|17510|17505|23151
1589379600000|2020-05-13 14:20:00|17515|17508|17516|17510|17534|17530|17500|17498|15900
1589379900000|2020-05-13 14:25:00|17514|17507|17569|17554|17598|17591|17496|17490|22271
1589380200000|2020-05-13 14:30:00|17576|17561|17551|17547|17595|17587|17546|17532|39521
1589380500000|2020-05-13 14:35:00|17555|17548|17531|17524|17560|17557|17523|17520|19058
1589380800000|2020-05-13 14:40:00|17534|17525|17519|17512|17545|17544|17507|17502|13112
1589381100000|2020-05-13 14:45:00|17523|17519|17550|17543|17557|17551|17501|17497|19532
1589381400000|2020-05-13 14:50:00|17554|17546|17530|17524|17561|17552|17523|17518|22720
1589381700000|2020-05-13 14:55:00|17527|17523|17515|17512|17543|17538|17504|17500|19174
1589382000000|2020-05-13 15:00:00|17516|17515|17515|17506|17530|17525|17499|17497|18720
1589382300000|2020-05-13 15:05:00|17514|17509|17519|17511|17533|17526|17484|17481|15218
1589382600000|2020-05-13 15:10:00|17518|17512|17527|17521|17532|17528|17504|17500|12107
1589382900000|2020-05-13 15:15:00|17524|17520|17456|17452|17529|17524|17455|17450|23645
1589383200000|2020-05-13 15:20:00|17455|17451|17445|17439|17463|17458|17428|17423|34146
1589383500000|2020-05-13 15:25:00|17444|17440|17457|17451|17457|17452|17413|17410|21144
1589383800000|2020-05-13 15:30:00|17455|17448|17434|17430|17482|17476|17422|17419|13583
1589384100000|2020-05-13 15:35:00|17437|17432|17364|17356|17439|17433|17349|17347|40444
1589384400000|2020-05-13 15:40:00|17374|17369|17333|17330|17382|17375|17321|17313|18820
1589384700000|2020-05-13 15:45:00|17332|17326|17286|17277|17332|17327|17263|17258|52398
1589385000000|2020-05-13 15:50:00|17290|17278|17256|17252|17321|17315|17256|17250|17206
1589385300000|2020-05-13 15:55:00|17254|17250|17315|17310|17315|17310|17248|17245|37742
1589385600000|2020-05-13 16:00:00|17316|17308|17269|17261|17333|17327|17257|17251|21981
1589385900000|2020-05-13 16:05:00|17264|17260|17247|17242|17303|17296|17245|17242|29809
1589386200000|2020-05-13 16:10:00|17249|17243|17241|17234|17267|17258|17222|17215|43738
1589386500000|2020-05-13 16:15:00|17240|17232|17220|17212|17259|17254|17209|17206|35136
1589386800000|2020-05-13 16:20:00|17219|17215|17268|17265|17286|17281|17219|17214|43462
1589387100000|2020-05-13 16:25:00|17266|17263|17299|17291|17301|17294|17249|17245|31421
1589387400000|2020-05-13 16:30:00|17298|17292|17316|17310|17326|17320|17273|17266|28904
1589387700000|2020-05-13 16:35:00|17315|17309|17322|17315|17326|17318|17284|17277|12588
1589388000000|2020-05-13 16:40:00|17323|17318|17294|17287|17323|17318|17288|17279|20569
1589388300000|2020-05-13 16:45:00|17297|17288|17306|17300|17313|17306|17283|17277|17603
1589388600000|2020-05-13 16:50:00|17305|17301|17311|17303|17312|17307|17291|17284|18824
1589388900000|2020-05-13 16:55:00|17309|17304|17303|17297|17315|17310|17295|17289|21843
1589389200000|2020-05-13 17:00:00|17305|17302|17256|17252|17309|17304|17255|17250|15847
1589389500000|2020-05-13 17:05:00|17255|17253|17244|17240|17265|17260|17228|17225|16160
1589389800000|2020-05-13 17:10:00|17245|17241|17318|17316|17338|17331|17245|17241|26857
1589390100000|2020-05-13 17:15:00|17317|17314|17327|17322|17347|17339|17291|17286|17697
1589390400000|2020-05-13 17:20:00|17326|17319|17281|17276|17331|17326|17272|17269|18518
1589390700000|2020-05-13 17:25:00|17275|17271|17282|17279|17298|17292|17260|17253|14250
1589391000000|2020-05-13 17:30:00|17280|17275|17250|17244|17280|17275|17231|17229|22249
1589391300000|2020-05-13 17:35:00|17249|17245|17242|17237|17266|17259|17232|17227|14372
1589391600000|2020-05-13 17:40:00|17243|17238|17235|17227|17261|17252|17218|17213|15838
1589391900000|2020-05-13 17:45:00|17231|17225|17243|17240|17266|17263|17219|17215|14636
1589392200000|2020-05-13 17:50:00|17244|17241|17214|17210|17245|17241|17210|17206|44840
1589392500000|2020-05-13 17:55:00|17217|17209|17242|17239|17249|17244|17209|17205|57811
1589392800000|2020-05-13 18:00:00|17244|17240|17240|17235|17264|17262|17228|17223|117753
1589393100000|2020-05-13 18:05:00|17239|17236|17282|17279|17295|17291|17239|17236|67124
1589393400000|2020-05-13 18:10:00|17281|17277|17296|17294|17315|17309|17271|17267|37482
1589393700000|2020-05-13 18:15:00|17297|17295|17328|17322|17347|17342|17290|17285|24883
1589394000000|2020-05-13 18:20:00|17327|17323|17320|17316|17350|17344|17306|17301|60916
1589394300000|2020-05-13 18:25:00|17322|17317|17299|17292|17338|17335|17299|17292|41496
1589394600000|2020-05-13 18:30:00|17298|17291|17245|17240|17300|17298|17245|17240|18651
1589394900000|2020-05-13 18:35:00|17246|17242|17245|17240|17272|17265|17239|17233|18568
1589395200000|2020-05-13 18:40:00|17244|17234|17221|17217|17251|17245|17219|17213|17267
1589395500000|2020-05-13 18:45:00|17224|17218|17234|17231|17246|17241|17209|17207|28006
1589395800000|2020-05-13 18:50:00|17236|17232|17224|17220|17239|17237|17215|17213|20877
1589396100000|2020-05-13 18:55:00|17225|17219|17184|17180|17225|17222|17183|17180|46550
1589396400000|2020-05-13 19:00:00|17185|17181|17262|17258|17269|17265|17185|17180|59852
1589396700000|2020-05-13 19:05:00|17261|17255|17197|17193|17261|17255|17186|17181|22776
1589397000000|2020-05-13 19:10:00|17199|17194|17200|17194|17214|17208|17171|17169|25807
1589397300000|2020-05-13 19:15:00|17197|17193|17197|17192|17201|17196|17165|17163|37387
1589397600000|2020-05-13 19:20:00|17195|17191|17115|17110|17201|17196|17112|17110|66502
1589397900000|2020-05-13 19:25:00|17114|17111|17142|17138|17157|17150|17103|17100|61956
1589398200000|2020-05-13 19:30:00|17138|17137|17137|17135|17156|17153|17121|17115|75603
1589398500000|2020-05-13 19:35:00|17136|17136|17137|17135|17160|17156|17118|17115|46984
1589398800000|2020-05-13 19:40:00|17139|17136|17160|17156|17174|17172|17139|17136|54924
1589399100000|2020-05-13 19:45:00|17159|17157|17220|17215|17236|17234|17136|17133|79979
1589399400000|2020-05-13 19:50:00|17224|17213|17252|17244|17280|17276|17213|17197|116154
1589399700000|2020-05-13 19:55:00|17251|17246|17289|17276|17309|17304|17234|17229|164789
1589400000000|2020-05-13 20:00:00|17291|17259|17309|17178|17327|17259|17289|17175|380815
1589400300000|2020-05-13 20:05:00|17308|17176|17309|17178|17309|17178|17308|17175|7593
1589400600000|2020-05-13 20:10:00|17308|17282|17309|17282|17309|17282|17308|17282|102
1589400900000|2020-05-13 20:15:00|17308|17178|17309|17175|17309|17178|17308|17175|173
1589401200000|2020-05-13 20:20:00|17308|17176|17327|17175|17327|17176|17308|17175|586
1589401500000|2020-05-13 20:25:00|17326|17176|17327|17175|17327|17176|17326|17175|4
1589401800000|2020-05-13 20:30:00|17326|17176|17326|17176|17326|17176|17326|17176|0
1589402100000|2020-05-13 20:35:00|17327|17220|17327|17300|17327|17300|17326|17220|14257
1589402400000|2020-05-13 20:40:00|||||||||148
1589402700000|2020-05-13 20:45:00|17320||17320||17320||17320||43
1589403000000|2020-05-13 20:50:00|17327||17327||17327||17327||16
1589403300000|2020-05-13 20:55:00|||||||||32
1589403600000|2020-05-13 21:00:00|||||||||6
1589403900000|2020-05-13 21:05:00|||||||||2
1589404200000|2020-05-13 21:10:00|||||||||12
1589404500000|2020-05-13 21:15:00|||||||||3
1589404800000|2020-05-13 21:20:00|17350||17350||17350||17350||38
1589405100000|2020-05-13 21:25:00|||||||||7
1589405400000|2020-05-13 21:30:00|||||||||7
1589405700000|2020-05-13 21:35:00||17305||17305||17305||17305|41
1589406000000|2020-05-13 21:40:00|17327|17300|17350|17300|17350|17300|17327|17300|79
1589406300000|2020-05-13 21:45:00|17300|17282|17300|17250|17300|17282|17300|17250|199
1589406600000|2020-05-13 21:50:00||17265||17250||17283||17250|8
1589406900000|2020-05-13 21:55:00|17310||17310||17310||17310||98
1589407200000|2020-05-13 22:00:00|17350|17310|17370|17252|17370|17310|17350|17252|156
1589407500000|2020-05-13 22:05:00|17357||17357||17357||17357||0
1589407800000|2020-05-13 22:10:00|||||||||6
1589408100000|2020-05-13 22:15:00|17370|17250|17370|17250|17370|17300|17341|17250|81
1589408400000|2020-05-13 22:20:00|||||||||1
1589408700000|2020-05-13 22:25:00|17333|17258|17309|17258|17370|17258|17309|17258|3
1589409000000|2020-05-13 22:30:00|17340|17257|17370|17282|17370|17284|17300|17250|338
1589409300000|2020-05-13 22:35:00|17382||17382||17382||17382||126
1589409600000|2020-05-13 22:40:00|17370|17284|17382|17282|17382|17284|17370|17282|11
1589410200000|2020-05-13 22:50:00|17300||17356||17456||17300||127
1589410500000|2020-05-13 22:55:00|17357|17284|17357|17283|17357|17284|17355|17282|0
1589411100000|2020-05-13 23:05:00|||||||||2
1589411400000|2020-05-13 23:10:00|||||||||50
1589411700000|2020-05-13 23:15:00|||||||||5
1589412000000|2020-05-13 23:20:00|17349||17343||17357||17343||0
1589412300000|2020-05-13 23:25:00|17357||17357||17357||17346||135
1589412600000|2020-05-13 23:30:00|17316||17316||17316||17316||0
1589412900000|2020-05-13 23:35:00|17357|17307|17357|17283|17357|17307|17307|17283|195
1589413200000|2020-05-13 23:40:00||17285||17335||17335||17285|0
1589413500000|2020-05-13 23:45:00|17335|17332|17357|17332|17357|17332|17335|17332|236
1589413800000|2020-05-13 23:50:00||17285||17285||17285||17285|104
1589414100000|2020-05-13 23:55:00|17332||17357||17357||17316||360
1589443200000|2020-05-14 08:00:00|18200|16400|17354|17154|18200|17255|17338|16400|0
1589443500000|2020-05-14 08:05:00|17338|17155|17354|17255|17354|17257|17336|17154|0
1589443800000|2020-05-14 08:10:00|17337|17154|17345|17168|17368|17268|17330|17154|0
1589444100000|2020-05-14 08:15:00|17368|17269|17354|17269|17368|17271|17344|17154|0
1589444400000|2020-05-14 08:20:00|17348|17154|17344|17279|17354|17280|17344|17154|40
1589444700000|2020-05-14 08:25:00|17385|17170|17384|17274|17385|17284|17383|17170|0
1589445000000|2020-05-14 08:30:00|17385|17185|17370|17275|17385|17282|17336|17170|0
1589445300000|2020-05-14 08:35:00|17337|17170|17384|17185|17385|17276|17335|17170|0
1589445600000|2020-05-14 08:40:00|17385|17269|17357|17157|17566|17270|17333|17157|0
1589445900000|2020-05-14 08:45:00|17337|17268|17356|17157|17357|17271|17336|17157|0
1589446200000|2020-05-14 08:50:00|17357|17271|17385|17185|17566|17272|17334|17020|0
1589446500000|2020-05-14 08:55:00|17384|17242|17370|17171|17385|17242|17308|17020|0
1589446800000|2020-05-14 09:00:00|17371|17240|17370|17171|17371|17256|17306|17020|0
1589447100000|2020-05-14 09:05:00|17371|17254|17370|17199|17399|17288|17329|17020|0
1589447400000|2020-05-14 09:10:00|17399|17200|17370|17185|17399|17288|17330|17020|0
1589447700000|2020-05-14 09:15:00|17399|17020|17398|17257|17399|17261|17331|17020|0
1589448000000|2020-05-14 09:20:00|17399|17199|17384|17258|17399|17261|17328|17185|0
1589448300000|2020-05-14 09:25:00|17385|17185|17381|17185|17385|17258|17381|17185|0
1589448600000|2020-05-14 09:30:00|17382|17258|17399|17199|17399|17262|17327|17185|0
1589448900000|2020-05-14 09:35:00|17397|17262|17398|17263|17399|17263|17397|17199|0
1589449200000|2020-05-14 09:40:00|17334|17199|17384|17185|17399|17288|17333|17185|0
1589449500000|2020-05-14 09:45:00|17399|17020|17398|17262|17399|17288|17383|17020|0
1589449800000|2020-05-14 09:50:00|17331|17199|17399|17264|17566|17269|17327|17020|0
1589450100000|2020-05-14 09:55:00|17327|17199|17326|17263|17413|17264|17323|17199|0
1589450400000|2020-05-14 10:00:00|17413|17213|17326|17261|17566|17263|17323|17020|0
1589450700000|2020-05-14 10:05:00|17566|17020|17566|17020|17566|17262|17304|17020|0
1589451000000|2020-05-14 10:10:00|17301|17160|17298|17235|17566|17243|17295|17020|0
1589451300000|2020-05-14 10:15:00|17566|17020|17304|17242|17566|17245|17297|17020|0
1589451600000|2020-05-14 10:20:00|17500|17020|17309|17020|17500|17251|17303|17020|0
1589451900000|2020-05-14 10:25:00|17334|17249|17309|17246|17334|17249|17302|17020|0
1589452200000|2020-05-14 10:30:00|17334|17020|17334|17020|17334|17249|17304|17020|0
1589452500000|2020-05-14 10:35:00|17306|17243|17301|17242|17334|17244|17301|17020|0
1589452800000|2020-05-14 10:40:00|17307|17020|17301|17245|17334|17247|17301|17020|0
1589453100000|2020-05-14 10:45:00|17334|17020|17296|17235|17334|17245|17296|17020|34
1589453400000|2020-05-14 10:50:00|17334|17020|17334|17020|17334|17238|17290|17020|0
1589453700000|2020-05-14 10:55:00|17291|17232|17282|17020|17334|17235|17282|17020|0
1589454000000|2020-05-14 11:00:00|17231|17050|17282|17216|17282|17224|17231|17020|577
1589454300000|2020-05-14 11:05:00|17281|17100|17281|17100|17282|17230|17231|17100|153
1589454600000|2020-05-14 11:10:00|17282|17101|17231|17101|17282|17201|17231|17100|75
1589454900000|2020-05-14 11:15:00||17100||17111||17189||17100|0
1589455200000|2020-05-14 11:20:00||17112||17166||17185||17111|13
1589455500000|2020-05-14 11:25:00|17230|17163|17200|17111|17231|17163|17200|17100|0
1589455800000|2020-05-14 11:30:00|17191|17143|17191|17111|17191|17145|17191|17111|36
1589456100000|2020-05-14 11:35:00|17200|17146|17191|17111|17200|17146|17191|17111|0
1589456400000|2020-05-14 11:40:00|17200|17138|17190|17111|17200|17141|17190|17111|0
1589456700000|2020-05-14 11:45:00|17185|17112|17160|17114|17190|17144|17150|17111|234
1589457000000|2020-05-14 11:50:00|17200|17111|17150|17111|17200|17112|17150|17111|37
1589457300000|2020-05-14 11:55:00|||||||||25
1589457600000|2020-05-14 12:00:00|||||||||114
1589457900000|2020-05-14 12:05:00|17140|17101|17150|17051|17150|17101|17100|17051|602
1589458200000|2020-05-14 12:10:00||17075||17113||17113||17075|337
1589458500000|2020-05-14 12:15:00|17200|17100|17176|17133|17200|17133|17176|17100|500
1589458800000|2020-05-14 12:20:00|17146|17100|17176|17100|17176|17100|17146|17100|240
1589459100000|2020-05-14 12:25:00|17133|17111|17125|17051|17200|17111|17111|17051|1027
1589459400000|2020-05-14 12:30:00|17113|17052|17050|17016|17113|17076|17050|17015|1816
1589459700000|2020-05-14 12:35:00|17015|17015|17089|17000|17089|17037|17013|17000|818
1589460000000|2020-05-14 12:40:00|17080|17002|17089|17010|17089|17010|17080|17000|21
1589460300000|2020-05-14 12:45:00|17046|17011|17089|17002|17089|17030|17046|17002|407
1589460600000|2020-05-14 12:50:00|17076|17055|17075|17005|17089|17055|17075|17002|742
1589460900000|2020-05-14 12:55:00||17025||17005||17055||17005|128
1589461200000|2020-05-14 13:00:00|17089|17013|17099|17005|17099|17089|17079|17005|835
1589461500000|2020-05-14 13:05:00|17039|17025|17105|17025|17105|17039|17039|17025|425
1589461800000|2020-05-14 13:10:00|17104|17033|17105|17026|17105|17033|17104|17025|628
1589462100000|2020-05-14 13:15:00|17086|17032|17105|17025|17125|17033|17080|17025|252
1589462400000|2020-05-14 13:20:00|17104||17124||17125||17104||59
1589462700000|2020-05-14 13:25:00|17129|17060|17093|17000|17129|17082|17002|17000|2693
1589463000000|2020-05-14 13:30:00|17068|17005|17080|17066|17186|17175|16969|16950|79240
1589463300000|2020-05-14 13:35:00|17079|17076|17013|17003|17107|17097|16995|16985|41151
1589463600000|2020-05-14 13:40:00|17008|17002|16973|16962|17060|17051|16961|16953|38909
1589463900000|2020-05-14 13:45:00|16971|16961|16893|16886|17000|16999|16888|16881|61271
1589464200000|2020-05-14 13:50:00|16891|16887|16840|16833|16898|16895|16834|16830|43314
1589464500000|2020-05-14 13:55:00|16835|16832|16828|16819|16867|16863|16807|16806|56765
1589464800000|2020-05-14 14:00:00|16829|16820|16793|16788|16840|16837|16788|16781|46969
1589465100000|2020-05-14 14:05:00|16795|16790|16856|16852|16863|16859|16790|16786|45697
1589465400000|2020-05-14 14:10:00|16855|16851|16831|16825|16875|16870|16829|16822|42298
1589465700000|2020-05-14 14:15:00|16830|16822|16837|16832|16849|16845|16793|16790|36193
1589466000000|2020-05-14 14:20:00|16836|16831|16878|16872|16887|16884|16834|16829|58059
1589466300000|2020-05-14 14:25:00|16874|16870|16814|16808|16882|16880|16804|16803|89266
1589466600000|2020-05-14 14:30:00|16815|16809|16860|16856|16869|16865|16815|16809|47370
1589466900000|2020-05-14 14:35:00|16864|16857|16969|16966|16974|16967|16864|16857|50824
1589467200000|2020-05-14 14:40:00|16968|16965|16989|16983|17000|16993|16959|16952|42803
1589467500000|2020-05-14 14:45:00|16988|16980|17045|17038|17046|17038|16936|16928|30649
1589467800000|2020-05-14 14:50:00|17050|17037|17145|17137|17155|17147|17034|17028|51524
1589468100000|2020-05-14 14:55:00|17144|17136|17099|17090|17146|17139|17071|17065|35418
1589468400000|2020-05-14 15:00:00|17100|17093|17138|17131|17158|17152|17098|17092|33848
1589468700000|2020-05-14 15:05:00|17137|17132|17107|17098|17164|17157|17099|17091|25862
1589469000000|2020-05-14 15:10:00|17109|17103|17106|17101|17125|17118|17092|17084|28151
1589469300000|2020-05-14 15:15:00|17107|17102|17156|17151|17196|17191|17106|17102|38107
1589469600000|2020-05-14 15:20:00|17155|17150|17048|17041|17157|17151|17047|17039|25869
1589469900000|2020-05-14 15:25:00|17049|17039|17032|17027|17056|17049|17001|16994|23435
1589470200000|2020-05-14 15:30:00|17036|17030|17082|17074|17102|17094|17024|17019|20525
1589470500000|2020-05-14 15:35:00|17087|17075|17031|17021|17133|17125|17029|17020|29878
1589470800000|2020-05-14 15:40:00|17030|17022|17069|17063|17083|17074|16989|16984|30347
1589471100000|2020-05-14 15:45:00|17070|17065|17097|17090|17109|17103|17050|17049|22404
1589471400000|2020-05-14 15:50:00|17095|17089|17147|17141|17159|17152|17086|17082|15853
1589471700000|2020-05-14 15:55:00|17146|17139|17110|17106|17155|17146|17100|17093|17798
1589472000000|2020-05-14 16:00:00|17112|17107|17161|17160|17162|17160|17104|17098|25235
1589472300000|2020-05-14 16:05:00|17160|17155|17173|17167|17187|17181|17143|17140|20559
1589472600000|2020-05-14 16:10:00|17172|17168|17229|17223|17233|17229|17167|17161|31357
1589472900000|2020-05-14 16:15:00|17228|17225|17229|17225|17259|17253|17209|17199|18265
1589473200000|2020-05-14 16:20:00|17233|17226|17286|17280|17309|17303|17224|17220|21609
1589473500000|2020-05-14 16:25:00|17289|17282|17285|17281|17304|17299|17264|17258|23896
1589473800000|2020-05-14 16:30:00|17288|17283|17324|17321|17330|17325|17283|17278|20860
1589474100000|2020-05-14 16:35:00|17323|17318|17306|17302|17340|17337|17300|17292|23186
1589474400000|2020-05-14 16:40:00|17305|17303|17271|17266|17308|17303|17267|17262|16791
1589474700000|2020-05-14 16:45:00|17272|17267|17260|17257|17278|17272|17241|17238|13990
1589475000000|2020-05-14 16:50:00|17263|17258|17344|17337|17346|17339|17254|17251|14687
1589475300000|2020-05-14 16:55:00|17346|17338|17349|17345|17375|17368|17333|17328|16801
1589475600000|2020-05-14 17:00:00|17348|17346|17305|17301|17353|17349|17305|17301|9945
1589475900000|2020-05-14 17:05:00|17309|17302|17340|17337|17346|17339|17301|17295|12856
1589476200000|2020-05-14 17:10:00|17341|17338|17338|17332|17359|17355|17323|17315|15328
1589476500000|2020-05-14 17:15:00|17337|17333|17321|17318|17354|17346|17310|17303|32675
1589476800000|2020-05-14 17:20:00|17318|17316|17312|17307|17339|17333|17309|17303|42417
1589477100000|2020-05-14 17:25:00|17314|17308|17367|17362|17368|17362|17314|17308|21080
1589477400000|2020-05-14 17:30:00|17366|17361|17328|17323|17396|17391|17327|17319|20381
1589477700000|2020-05-14 17:35:00|17331|17324|17311|17306|17335|17331|17304|17297|17294
1589478000000|2020-05-14 17:40:00|17314|17307|17294|17286|17329|17326|17288|17282|16654
1589478300000|2020-05-14 17:45:00|17297|17290|17304|17297|17323|17317|17291|17285|11856
1589478600000|2020-05-14 17:50:00|17305|17302|17289|17283|17314|17307|17283|17276|14110
1589478900000|2020-05-14 17:55:00|17288|17282|17264|17259|17308|17303|17264|17258|16679
1589479200000|2020-05-14 18:00:00|17266|17261|17225|17223|17269|17262|17207|17205|23076
1589479500000|2020-05-14 18:05:00|17223|17222|17250|17244|17254|17248|17196|17191|20635
1589479800000|2020-05-14 18:10:00|17252|17245|17277|17274|17288|17281|17250|17242|12357
1589480100000|2020-05-14 18:15:00|17278|17275|17277|17272|17300|17297|17254|17249|17131
1589480400000|2020-05-14 18:20:00|17275|17270|17298|17293|17307|17301|17271|17265|19456
1589480700000|2020-05-14 18:25:00|17297|17294|17306|17301|17310|17304|17289|17284|15193
1589481000000|2020-05-14 18:30:00|17310|17303|17277|17272|17319|17313|17274|17269|16397
1589481300000|2020-05-14 18:35:00|17276|17269|17271|17266|17294|17286|17255|17249|16393
1589481600000|2020-05-14 18:40:00|17279|17267|17235|17231|17289|17285|17222|17216|22973
1589481900000|2020-05-14 18:45:00|17236|17232|17243|17239|17258|17252|17227|17219|17473
1589482200000|2020-05-14 18:50:00|17242|17236|17283|17278|17292|17286|17229|17225|16550
1589482500000|2020-05-14 18:55:00|17286|17279|17295|17289|17315|17309|17284|17278|17704
1589482800000|2020-05-14 19:00:00|17291|17287|17355|17349|17357|17351|17281|17277|39828
1589483100000|2020-05-14 19:05:00|17354|17348|17356|17350|17378|17372|17342|17336|28264
1589483400000|2020-05-14 19:10:00|17354|17351|17348|17343|17362|17358|17324|17317|22626
1589483700000|2020-05-14 19:15:00|17354|17349|17345|17339|17369|17365|17337|17330|17776
1589484000000|2020-05-14 19:20:00|17344|17340|17411|17407|17419|17414|17339|17336|32558
1589484300000|2020-05-14 19:25:00|17410|17408|17422|17420|17440|17435|17402|17395|35301
1589484600000|2020-05-14 19:30:00|17424|17421|17395|17392|17449|17443|17391|17386|32671
1589484900000|2020-05-14 19:35:00|17396|17393|17379|17374|17397|17394|17358|17356|53653
1589485200000|2020-05-14 19:40:00|17378|17372|17433|17430|17434|17431|17359|17352|44960
1589485500000|2020-05-14 19:45:00|17437|17431|17489|17481|17492|17487|17433|17430|73086
1589485800000|2020-05-14 19:50:00|17552|17512|17530|17527|17573|17551|17506|17501|148298
1589486100000|2020-05-14 19:55:00|17533|17525|17541|17532|17545|17543|17489|17486|289778
1589486400000|2020-05-14 20:00:00|17564|17523|17600|17538|17600|17545|17545|17523|14117
1589486700000|2020-05-14 20:05:00||17544||17538||17544||17538|363
1589487000000|2020-05-14 20:10:00|17595|17539|17595|17545|17595|17545|17595|17538|24
1589487300000|2020-05-14 20:15:00|17571|17538|17549|17538|17571|17538|17549|17538|259
1589487600000|2020-05-14 20:20:00|17541||17541||17541||17541||41
1589487900000|2020-05-14 20:25:00|||||||||855
1589488200000|2020-05-14 20:30:00|17570||17571||17571||17570||11
1589488500000|2020-05-14 20:35:00|||||||||55
1589488800000|2020-05-14 20:40:00||17550||17550||17550||17550|178
1589489100000|2020-05-14 20:45:00|17550|17538|17550|17538|17550|17538|17550|17538|185
1589489400000|2020-05-14 20:50:00|17571||17571||17571||17571||0
1589489700000|2020-05-14 20:55:00|||||||||13
1589490000000|2020-05-14 21:00:00||17541||17541||17541||17541|20
1589490300000|2020-05-14 21:05:00|||||||||4
1589490600000|2020-05-14 21:10:00|17565||17565||17565||17565||22
1589490900000|2020-05-14 21:15:00|||||||||13
1589491200000|2020-05-14 21:20:00|17541|17538|17541|17538|17541|17538|17541|17538|300
1589492100000|2020-05-14 21:35:00|||||||||1
1589492400000|2020-05-14 21:40:00|||||||||21
1589492700000|2020-05-14 21:45:00|||||||||5
1589493000000|2020-05-14 21:50:00|||||||||2
1589493300000|2020-05-14 21:55:00|17565||17565||17565||17565||198
1589493900000|2020-05-14 22:05:00|||||||||312
1589494200000|2020-05-14 22:10:00|||||||||110
1589494500000|2020-05-14 22:15:00|||||||||35
1589494800000|2020-05-14 22:20:00|||||||||29
1589495100000|2020-05-14 22:25:00|||||||||100
1589495400000|2020-05-14 22:30:00|||||||||4
1589495700000|2020-05-14 22:35:00|||||||||60
1589496000000|2020-05-14 22:40:00|17564||17565||17565||17564||69
1589496300000|2020-05-14 22:45:00|||||||||10
1589496600000|2020-05-14 22:50:00|17560||17560||17560||17560||5
1589496900000|2020-05-14 22:55:00|17559||17559||17559||17559||40
1589497200000|2020-05-14 23:00:00|17550||17540||17565||17540||49
1589497500000|2020-05-14 23:05:00|17565||17565||17565||17539||411
1589497800000|2020-05-14 23:10:00|||||||||2
1589498700000|2020-05-14 23:25:00|17555||17555||17555||17555||5
1589499300000|2020-05-14 23:35:00|||||||||2
1589499600000|2020-05-14 23:40:00|17565|17541|17565|17542|17565|17542|17565|17541|200
1589499900000|2020-05-14 23:45:00||17546||17546||17546||17546|200
1589500200000|2020-05-14 23:50:00|17564||17564||17564||17564||0
1589500500000|2020-05-14 23:55:00||17542||17542||17542||17541|1
1589529600000|2020-05-15 08:00:00|17800|17536|17691|17628|17800|17651|17691|17536|5
1589529900000|2020-05-15 08:05:00|17690|17611|17689|17536|17691|17636|17689|17536|0
1589530200000|2020-05-15 08:10:00|17691|17624|17690|17625|17691|17629|17690|17536|116
1589530500000|2020-05-15 08:15:00|17691|17562|17689|17638|17691|17639|17686|17562|0
1589530800000|2020-05-15 08:20:00|17691|17639|17690|17639|17691|17639|17688|17638|0
1589531100000|2020-05-15 08:25:00|17691|17638|17691|17638|17691|17639|17687|17638|0
1589531400000|2020-05-15 08:30:00|17688|17639|17688|17639|17691|17639|17683|17638|0
1589531700000|2020-05-15 08:35:00|17691|17638|17687|17620|17691|17639|17687|17562|668
1589532000000|2020-05-15 08:40:00|17691|17562|17691|17562|17691|17620|17685|17562|80
1589532300000|2020-05-15 08:45:00|17684|17617|17678|17609|17691|17617|17678|17562|0
1589532600000|2020-05-15 08:50:00|17691|17562|17681|17562|17691|17613|17674|17562|0
1589532900000|2020-05-15 08:55:00|17691|17615|17686|17575|17691|17616|17674|17562|0
1589533200000|2020-05-15 09:00:00|17691|17620|17666|17598|17691|17620|17666|17575|0
1589533500000|2020-05-15 09:05:00|17691|17597|17668|17605|17691|17607|17665|17597|0
1589533800000|2020-05-15 09:10:00|17691|17597|17682|17601|17691|17629|17676|17597|0
1589534100000|2020-05-15 09:15:00|17691|17613|17669|17611|17800|17615|17668|17601|0
1589534400000|2020-05-15 09:20:00|17668|17601|17649|17601|17800|17612|17649|17601|0
1589534700000|2020-05-15 09:25:00||17602||17601||17602||17601|0
1589535000000|2020-05-15 09:30:00||17602||17601||17602||17601|0
1589535300000|2020-05-15 09:35:00|17648|17575|17649|17575|17649|17594|17648|17575|0
1589535600000|2020-05-15 09:40:00|17648|17592|17649|17575|17649|17599|17648|17575|0
1589535900000|2020-05-15 09:45:00|17629|17587|17649|17575|17649|17587|17629|17575|10
1589536500000|2020-05-15 09:55:00|17648|17576|17649|17575|17649|17584|17647|17575|0
1589536800000|2020-05-15 10:00:00||17581||17576||17584||17575|1
1589537100000|2020-05-15 10:05:00||17575||17584||17584||17575|0
1589537400000|2020-05-15 10:10:00||17575||17575||17576||17575|0
1589537700000|2020-05-15 10:15:00||17576||17582||17582||17575|100
1589538300000|2020-05-15 10:25:00||17575||17576||17576||17575|0
1589538600000|2020-05-15 10:30:00|17648|17575|17632|17400|17649|17576|17562|17269|1031
1589538900000|2020-05-15 10:35:00|17633|17269|17649|17269|17649|17500|17522|17269|6
1589539200000|2020-05-15 10:40:00|17644|17400|17620|17400|17649|17504|17490|17178|559
1589539500000|2020-05-15 10:45:00|17619|17503|17617|17402|17620|17544|17581|17400|70
1589539800000|2020-05-15 10:50:00|17615|17403|17609|17402|17620|17546|17598|17402|0
1589540100000|2020-05-15 10:55:00|17620|17403|17619|17402|17620|17531|17533|17402|200
1589540400000|2020-05-15 11:00:00|17620|17541|17535|17300|17620|17541|17402|17300|3420
1589540700000|2020-05-15 11:05:00|17534|17301|17534|17400|17535|17401|17455|17300|23
1589541000000|2020-05-15 11:10:00|17467|17401|17535|17403|17535|17409|17465|17400|104
1589541300000|2020-05-15 11:15:00|17534|17400|17535|17420|17535|17421|17500|17400|0
1589541600000|2020-05-15 11:20:00|17534|17421|17535|17410|17535|17481|17498|17300|615
1589541900000|2020-05-15 11:25:00|17511|17411|17535|17420|17535|17429|17500|17410|19
1589542200000|2020-05-15 11:30:00|17534|17411|17502|17410|17535|17433|17484|17350|160
1589542500000|2020-05-15 11:35:00|17535|17411|17535|17410|17535|17425|17485|17410|808
1589542800000|2020-05-15 11:40:00|17425|17414|17511|17393|17535|17414|17425|17331|125
1589543100000|2020-05-15 11:45:00|17524|17414|17511|17331|17535|17414|17465|17331|37
1589543400000|2020-05-15 11:50:00|17534|17396|17535|17400|17535|17409|17410|17331|274
1589543700000|2020-05-15 11:55:00|17511|17401|17534|17332|17535|17401|17416|17331|532
1589544000000|2020-05-15 12:00:00|17535||17535||17535||17511||151
1589544300000|2020-05-15 12:05:00||17401||17408||17408||17331|103
1589544600000|2020-05-15 12:10:00|17502|17409|17535|17450|17535|17450|17501|17331|530
1589544900000|2020-05-15 12:15:00|17534||17535||17535||17534||0
1589545200000|2020-05-15 12:20:00|17534||17535||17535||17533||301
1589545500000|2020-05-15 12:25:00|17450|17362|17535|17331|17535|17450|17450|17331|197
1589545800000|2020-05-15 12:30:00|17487|17300|17535|17300|17535|17331|17487|17300|60
1589546100000|2020-05-15 12:35:00|17525||17525||17525||17525||0
1589546700000|2020-05-15 12:45:00|17510|17310|17495|17310|17510|17450|17495|17310|10
1589547000000|2020-05-15 12:50:00||17450||17331||17450||17310|152
1589547300000|2020-05-15 12:55:00||17310||17410||17410||17310|25
1589547600000|2020-05-15 13:00:00|||||||||73
1589547900000|2020-05-15 13:05:00|||||||||18
1589548200000|2020-05-15 13:10:00|17450|17331|17450|17331|17450|17331|17447|17310|43
1589548500000|2020-05-15 13:15:00|17457|17310|17495|17370|17495|17400|17457|17310|324
1589548800000|2020-05-15 13:20:00||17408||17370||17408||17370|139
1589549100000|2020-05-15 13:25:00|17479|17348|17401|17201|17500|17349|17223|17200|5710
1589549400000|2020-05-15 13:30:00|17340|17300|17294|17280|17457|17392|17281|17267|208746
1589549700000|2020-05-15 13:35:00|17291|17281|17377|17364|17388|17385|17259|17250|48573
1589550000000|2020-05-15 13:40:00|17376|17365|17439|17426|17474|17467|17375|17364|46922
1589550300000|2020-05-15 13:45:00|17438|17427|17414|17405|17447|17444|17385|17375|27222
1589550600000|2020-05-15 13:50:00|17415|17406|17449|17443|17472|17462|17413|17405|31488
1589550900000|2020-05-15 13:55:00|17443|17440|17432|17423|17449|17440|17403|17400|35438
1589551200000|2020-05-15 14:00:00|17435|17424|17374|17368|17450|17443|17373|17368|22512
1589551500000|2020-05-15 14:05:00|17376|17369|17416|17408|17416|17408|17358|17350|24103
1589551800000|2020-05-15 14:10:00|17417|17409|17419|17411|17437|17430|17401|17395|26933
1589552100000|2020-05-15 14:15:00|17418|17412|17399|17392|17438|17431|17395|17392|32993
1589552400000|2020-05-15 14:20:00|17398|17390|17354|17350|17403|17396|17351|17349|40633
1589552700000|2020-05-15 14:25:00|17356|17349|17372|17365|17373|17371|17339|17334|29523
1589553000000|2020-05-15 14:30:00|17369|17361|17324|17318|17391|17389|17324|17318|42984
1589553300000|2020-05-15 14:35:00|17323|17316|17337|17330|17356|17352|17297|17290|35335
1589553600000|2020-05-15 14:40:00|17340|17331|17342|17337|17350|17349|17318|17311|21533
1589553900000|2020-05-15 14:45:00|17341|17335|17334|17331|17352|17345|17320|17317|24191
1589554200000|2020-05-15 14:50:00|17338|17332|17310|17306|17341|17337|17284|17279|43188
1589554500000|2020-05-15 14:55:00|17311|17307|17290|17281|17322|17319|17287|17281|20308
1589554800000|2020-05-15 15:00:00|17288|17280|17190|17184|17288|17281|17188|17183|56093
1589555100000|2020-05-15 15:05:00|17189|17181|17242|17239|17242|17239|17171|17167|40843
1589555400000|2020-05-15 15:10:00|17241|17238|17262|17258|17263|17259|17215|17210|21223
1589555700000|2020-05-15 15:15:00|17263|17256|17254|17250|17272|17267|17245|17240|15181
1589556000000|2020-05-15 15:20:00|17253|17246|17284|17277|17296|17292|17238|17233|23049
1589556300000|2020-05-15 15:25:00|17283|17276|17282|17279|17295|17293|17277|17275|37048
1589556600000|2020-05-15 15:30:00|17284|17280|17265|17262|17290|17285|17264|17261|19390
1589556900000|2020-05-15 15:35:00|17266|17263|17224|17217|17269|17267|17220|17217|18897
1589557200000|2020-05-15 15:40:00|17223|17218|17240|17233|17249|17246|17210|17202|17410
1589557500000|2020-05-15 15:45:00|17239|17234|17243|17237|17247|17241|17225|17217|13326
1589557800000|2020-05-15 15:50:00|17242|17236|17236|17232|17252|17249|17227|17221|18863
1589558100000|2020-05-15 15:55:00|17238|17233|17244|17239|17255|17251|17238|17232|22436
1589558400000|2020-05-15 16:00:00|17243|17240|17287|17284|17295|17291|17239|17236|22759
1589558700000|2020-05-15 16:05:00|17288|17283|17304|17300|17305|17301|17284|17281|15527
1589559000000|2020-05-15 16:10:00|17303|17298|17303|17298|17316|17310|17294|17293|21594
1589559300000|2020-05-15 16:15:00|17305|17299|17311|17304|17316|17310|17290|17289|24137
1589559600000|2020-05-15 16:20:00|17312|17306|17331|17328|17337|17333|17312|17306|17238
1589559900000|2020-05-15 16:25:00|17332|17327|17344|17340|17349|17345|17325|17321|24401
1589560200000|2020-05-15 16:30:00|17345|17341|17323|17320|17345|17342|17307|17303|9388
1589560500000|2020-05-15 16:35:00|17324|17319|17323|17319|17325|17322|17311|17309|8654
1589560800000|2020-05-15 16:40:00|17322|17320|17317|17313|17348|17344|17317|17313|22821
1589561100000|2020-05-15 16:45:00|17316|17310|17305|17299|17322|17317|17284|17277|124441
1589561400000|2020-05-15 16:50:00|17306|17300|17285|17279|17310|17307|17276|17270|19131
1589561700000|2020-05-15 16:55:00|17280|17275|17284|17279|17288|17283|17258|17252|10170
1589562000000|2020-05-15 17:00:00|17285|17280|17290|17284|17308|17307|17280|17276|44462
1589562300000|2020-05-15 17:05:00|17288|17285|17277|17272|17292|17287|17266|17261|22462
1589562600000|2020-05-15 17:10:00|17279|17276|17323|17317|17325|17322|17279|17272|18672
1589562900000|2020-05-15 17:15:00|17324|17318|17296|17290|17324|17319|17292|17289|20556
1589563200000|2020-05-15 17:20:00|17295|17291|17297|17294|17302|17300|17292|17290|11442
1589563500000|2020-05-15 17:25:00|17298|17295|17308|17305|17314|17313|17296|17291|37494
1589563800000|2020-05-15 17:30:00|17307|17302|17290|17286|17307|17302|17268|17263|20401
1589564100000|2020-05-15 17:35:00|17289|17283|17296|17291|17320|17316|17285|17278|31994
1589564400000|2020-05-15 17:40:00|17295|17292|17300|17295|17317|17316|17293|17287|7392
1589564700000|2020-05-15 17:45:00|17299|17291|17294|17290|17300|17296|17269|17264|13765
1589565000000|2020-05-15 17:50:00|17295|17291|17317|17311|17329|17325|17290|17285|17813
1589565300000|2020-05-15 17:55:00|17316|17312|17318|17314|17329|17325|17315|17312|9928
1589565600000|2020-05-15 18:00:00|17320|17316|17370|17365|17373|17369|17319|17315|32436
1589565900000|2020-05-15 18:05:00|17369|17364|17360|17356|17376|17372|17360|17353|12769
1589566200000|2020-05-15 18:10:00|17361|17357|17363|17357|17375|17372|17360|17356|12250
1589566500000|2020-05-15 18:15:00|17364|17358|17378|17373|17401|17399|17363|17356|24626
1589566800000|2020-05-15 18:20:00|17379|17374|17379|17374|17393|17389|17370|17366|23297
1589567100000|2020-05-15 18:25:00|17378|17375|17384|17379|17388|17386|17372|17370|20233
1589567400000|2020-05-15 18:30:00|17387|17382|17350|17346|17387|17385|17349|17342|31869
1589567700000|2020-05-15 18:35:00|17351|17345|17310|17304|17352|17348|17300|17295|37734
1589568000000|2020-05-15 18:40:00|17312|17307|17316|17313|17325|17321|17304|17300|13904
1589568300000|2020-05-15 18:45:00|17317|17314|17325|17322|17330|17327|17311|17306|31751
1589568600000|2020-05-15 18:50:00|17327|17323|17341|17336|17357|17354|17327|17323|17463
1589568900000|2020-05-15 18:55:00|17342|17338|17317|17313|17351|17347|17316|17312|17858
1589569200000|2020-05-15 19:00:00|17319|17314|17341|17337|17359|17353|17306|17300|36873
1589569500000|2020-05-15 19:05:00|17342|17336|17319|17315|17351|17345|17318|17315|41393
1589569800000|2020-05-15 19:10:00|17318|17311|17308|17304|17322|17318|17299|17295|44343
1589570100000|2020-05-15 19:15:00|17307|17301|17294|17288|17314|17310|17288|17284|45251
1589570400000|2020-05-15 19:20:00|17296|17292|17298|17291|17310|17306|17289|17285|64083
1589570700000|2020-05-15 19:25:00|17297|17292|17295|17290|17318|17313|17278|17275|65268
1589571000000|2020-05-15 19:30:00|17296|17291|17278|17274|17323|17321|17278|17274|51712
1589571300000|2020-05-15 19:35:00|17279|17276|17242|17239|17279|17277|17222|17218|48015
1589571600000|2020-05-15 19:40:00|17243|17240|17261|17258|17264|17263|17234|17231|46401
1589571900000|2020-05-15 19:45:00|17260|17259|17309|17307|17309|17307|17257|17252|67413
1589572200000|2020-05-15 19:50:00|17308|17306|17359|17354|17366|17364|17283|17265|91257
1589572500000|2020-05-15 19:55:00|17358|17352|17378|17367|17391|17389|17344|17338|172591
1589572800000|2020-05-15 20:00:00|17381|17361|17440|17341|17532|17361|17350|17200|570903
1589573100000|2020-05-15 20:05:00|||||||||43
1589573400000|2020-05-15 20:10:00|17506||17399||17506||17399||50
1589573700000|2020-05-15 20:15:00|17450||17389||17450||17389||85
1589574000000|2020-05-15 20:20:00|||||||||783
1589574300000|2020-05-15 20:25:00|||||||||132
1589574600000|2020-05-15 20:30:00|17381||17381||17381||17381||10615
1589574900000|2020-05-15 20:35:00|17380||17380||17380||17366||441
1589575200000|2020-05-15 20:40:00|||||||||54
1589575800000|2020-05-15 20:50:00|||||||||5
1589576100000|2020-05-15 20:55:00|||||||||31
1589788800000|2020-05-18 08:00:00|20229|16300|17600|17468|20229|17500|17581|16300|0
1589789100000|2020-05-18 08:05:00|17530|17482|17586|17531|17692|17531|17530|17468|200
1589789400000|2020-05-18 08:10:00|17583|17532|17592|17532|17600|17532|17583|17532|0
1589789700000|2020-05-18 08:15:00|17591||17591||17592||17587||55
1589790000000|2020-05-18 08:20:00|17592|17537|17591|17532|17592|17537|17589|17532|0
1589790300000|2020-05-18 08:25:00|17592|17539|17580|17532|17600|17542|17580|17532|0
1589790600000|2020-05-18 08:30:00||17533||17532||17540||17532|0
1589790900000|2020-05-18 08:35:00||17533||17532||17540||17532|0
1589791200000|2020-05-18 08:40:00|17579|17533|17580|17534|17580|17534|17576|17532|83
1589791800000|2020-05-18 08:50:00|17579||17580||17580||17579||0
1589793300000|2020-05-18 09:15:00|||||||||1
1589793600000|2020-05-18 09:20:00|||||||||1
1589794800000|2020-05-18 09:40:00|||||||||25
1589795700000|2020-05-18 09:55:00|||||||||6
1589796000000|2020-05-18 10:00:00|||||||||16
1589797800000|2020-05-18 10:30:00||17536||17534||17536||17534|9
1589798100000|2020-05-18 10:35:00||17535||17537||17538||17534|100
1589798400000|2020-05-18 10:40:00||17538||17537||17542||17537|0
1589798700000|2020-05-18 10:45:00||17541||17537||17541||17537|0
1589799000000|2020-05-18 10:50:00||17542||17537||17542||17537|0
1589799300000|2020-05-18 10:55:00||17538||17540||17540||17537|134
1589799600000|2020-05-18 11:00:00||17560||17540||17560||17540|135
1589799900000|2020-05-18 11:05:00|17600|17541|17613|17604|17620|17604|17600|17541|570
1589800200000|2020-05-18 11:10:00|17620||17620||17620||17612||70
1589800500000|2020-05-18 11:15:00|17618||17615||17620||17615||0
1589800800000|2020-05-18 11:20:00||17607||17604||17611||17604|0
1589801400000|2020-05-18 11:30:00|17610|17600|17699|17600|17699|17600|17610|17600|191
1589801700000|2020-05-18 11:35:00|17698|17611|17699|17600|17699|17640|17639|17600|187
1589802000000|2020-05-18 11:40:00|17698|17601|17699|17600|17699|17635|17690|17600|246
1589802300000|2020-05-18 11:45:00|17700|17634|17700|17601|17700|17634|17620|17600|716
1589802600000|2020-05-18 11:50:00|17725|17631|17725|17700|17725|17700|17675|17540|842
1589802900000|2020-05-18 11:55:00|17700|17601|17700|17602|17700|17602|17700|17601|375
1589803200000|2020-05-18 12:00:00|17692|17650|17700|17679|17700|17681|17692|17601|897
1589803500000|2020-05-18 12:05:00|17725|17601|17710|17704|17725|17708|17710|17601|736
1589803800000|2020-05-18 12:10:00|17708|17601|17720|17700|17723|17718|17700|17601|1463
1589804100000|2020-05-18 12:15:00|17723|17714|17725|17650|17725|17720|17700|17650|1732
1589804400000|2020-05-18 12:20:00||17651||17651||17651||17651|6
1589804700000|2020-05-18 12:25:00||17675||17700||17703||17651|120
1589805000000|2020-05-18 12:30:00|17722|17701|17725|17677|17725|17723|17718|17677|1951
1589805300000|2020-05-18 12:35:00|17730|17723|17715|17677|17806|17752|17715|17677|5034
1589805600000|2020-05-18 12:40:00|17800|17700|17800|17700|17800|17715|17799|17700|1451
1589805900000|2020-05-18 12:45:00|17795|17712|17800|17700|17800|17712|17705|17700|1660
1589806200000|2020-05-18 12:50:00|17795|17725|17775|17725|17795|17725|17775|17725|319
1589806500000|2020-05-18 12:55:00|17770|17767|17755|17725|17775|17770|17755|17725|1580
1589806800000|2020-05-18 13:00:00|17754|17700|17750|17710|17754|17730|17725|17700|741
1589807100000|2020-05-18 13:05:00|17746|17712|17744|17700|17750|17715|17744|17700|566
1589807400000|2020-05-18 13:10:00|17750||17729||17750||17729||407
1589807700000|2020-05-18 13:15:00|17726|17720|17730|17700|17730|17723|17726|17700|668
1589808000000|2020-05-18 13:20:00|17750|17725|17760|17732|17775|17733|17741|17700|929
1589808300000|2020-05-18 13:25:00|17755|17700|18022|17850|18022|18022|17755|17700|12953
1589808600000|2020-05-18 13:30:00|18021|17875|17942|17931|18050|18040|17888|17779|232692
1589808900000|2020-05-18 13:35:00|17941|17933|18057|18050|18072|18067|17924|17920|112484
1589809200000|2020-05-18 13:40:00|18056|18049|18051|18045|18117|18107|18039|18032|65121
1589809500000|2020-05-18 13:45:00|18054|18046|17989|17983|18068|18062|17985|17983|55298
1589809800000|2020-05-18 13:50:00|17993|17984|18010|18002|18030|18023|17988|17984|31414
1589810100000|2020-05-18 13:55:00|18009|18001|17999|17992|18030|18025|17988|17981|46554
1589810400000|2020-05-18 14:00:00|18000|17991|17964|17957|18023|18018|17953|17945|41997
1589810700000|2020-05-18 14:05:00|17963|17958|17850|17843|17980|17973|17844|17836|59171
1589811000000|2020-05-18 14:10:00|17844|17841|17824|17819|17852|17846|17816|17812|56327
1589811300000|2020-05-18 14:15:00|17820|17815|17876|17869|17881|17874|17812|17810|34719
1589811600000|2020-05-18 14:20:00|17875|17874|17843|17836|17876|17874|17819|17814|29234
1589811900000|2020-05-18 14:25:00|17845|17842|17846|17837|17868|17863|17835|17830|20548
1589812200000|2020-05-18 14:30:00|17847|17838|17838|17832|17862|17855|17832|17828|32065
1589812500000|2020-05-18 14:35:00|17837|17833|17892|17888|17894|17888|17832|17829|24416
1589812800000|2020-05-18 14:40:00|17890|17889|17879|17873|17906|17900|17873|17871|22583
1589813100000|2020-05-18 14:45:00|17878|17874|17891|17885|17898|17890|17854|17851|23543
1589813400000|2020-05-18 14:50:00|17892|17884|17896|17893|17913|17910|17890|17884|16492
1589813700000|2020-05-18 14:55:00|17897|17894|17891|17886|17901|17895|17877|17872|13313
1589814000000|2020-05-18 15:00:00|17892|17887|17902|17898|17910|17906|17885|17882|17730
1589814300000|2020-05-18 15:05:00|17901|17896|17914|17909|17920|17915|17891|17888|13943
1589814600000|2020-05-18 15:10:00|17917|17910|17908|17902|17919|17914|17896|17891|19996
1589814900000|2020-05-18 15:15:00|17910|17903|17965|17961|17969|17967|17906|17900|20296
1589815200000|2020-05-18 15:20:00|17966|17962|17998|17993|17999|17995|17966|17961|18105
1589815500000|2020-05-18 15:25:00|17997|17994|17983|17976|18009|18005|17977|17974|22480
1589815800000|2020-05-18 15:30:00|17982|17977|17975|17971|17987|17981|17967|17962|10278
1589816100000|2020-05-18 15:35:00|17974|17972|17972|17966|17974|17973|17945|17940|17855
1589816400000|2020-05-18 15:40:00|17973|17967|17992|17986|18011|18008|17973|17967|17949
1589816700000|2020-05-18 15:45:00|17991|17985|17976|17969|17999|17992|17961|17955|17718
1589817000000|2020-05-18 15:50:00|17972|17967|17987|17981|17998|17992|17968|17966|13416
1589817300000|2020-05-18 15:55:00|17990|17983|18011|18006|18017|18013|17988|17983|11326
1589817600000|2020-05-18 16:00:00|18015|18007|18017|18013|18023|18021|18000|17995|14429
1589817900000|2020-05-18 16:05:00|18016|18014|18028|18024|18037|18033|18016|18014|21186
1589818200000|2020-05-18 16:10:00|18027|18021|17984|17980|18029|18026|17977|17975|20629
1589818500000|2020-05-18 16:15:00|17983|17978|17964|17959|17999|17995|17962|17958|21160
1589818800000|2020-05-18 16:20:00|17965|17960|17982|17978|17986|17981|17964|17960|12096
1589819100000|2020-05-18 16:25:00|17983|17979|18004|17999|18010|18005|17982|17978|14426
1589819400000|2020-05-18 16:30:00|18005|17998|18010|18005|18014|18011|17998|17993|20525
1589819700000|2020-05-18 16:35:00|18011|18006|18003|18000|18016|18011|17992|17989|10982
1589820000000|2020-05-18 16:40:00|18004|18001|17960|17954|18008|18004|17952|17948|23494
1589820300000|2020-05-18 16:45:00|17959|17955|17938|17935|17959|17958|17934|17929|12593
1589820600000|2020-05-18 16:50:00|17939|17936|17917|17915|17939|17937|17916|17914|30119
1589820900000|2020-05-18 16:55:00|17916|17913|17891|17887|17923|17919|17880|17876|30133
1589821200000|2020-05-18 17:00:00|17890|17888|17920|17915|17920|17915|17883|17878|22966
1589821500000|2020-05-18 17:05:00|17922|17916|17934|17928|17934|17928|17907|17904|24239
1589821800000|2020-05-18 17:10:00|17935|17927|17958|17954|17962|17956|17934|17927|21208
1589822100000|2020-05-18 17:15:00|17955|17952|17939|17933|17955|17952|17919|17914|17476
1589822400000|2020-05-18 17:20:00|17938|17934|17943|17937|17954|17948|17925|17919|12836
1589822700000|2020-05-18 17:25:00|17945|17938|17970|17964|17971|17967|17938|17935|17106
1589823000000|2020-05-18 17:30:00|17969|17965|17986|17982|17992|17987|17963|17960|16580
1589823300000|2020-05-18 17:35:00|17985|17981|17992|17986|17998|17992|17975|17970|33898
1589823600000|2020-05-18 17:40:00|17991|17984|17985|17983|17992|17989|17977|17974|15257
1589823900000|2020-05-18 17:45:00|17984|17981|17992|17988|18000|17998|17976|17974|26790
1589824200000|2020-05-18 17:50:00|17991|17986|17998|17994|18000|17996|17976|17973|19215
1589824500000|2020-05-18 17:55:00|18000|17996|17998|17993|18000|17998|17989|17986|10053
1589824800000|2020-05-18 18:00:00|17997|17994|18011|18006|18019|18014|17987|17984|33599
1589825100000|2020-05-18 18:05:00|18010|18009|18004|18000|18018|18014|17997|17993|15065
1589825400000|2020-05-18 18:10:00|18003|18003|18015|18011|18020|18015|17994|17989|27071
1589825700000|2020-05-18 18:15:00|18016|18012|18008|18004|18018|18016|18002|18000|16882
1589826000000|2020-05-18 18:20:00|18009|18005|17981|17974|18018|18017|17978|17973|18302
1589826300000|2020-05-18 18:25:00|17980|17975|17984|17979|17993|17988|17977|17973|11871
1589826600000|2020-05-18 18:30:00|17986|17980|17995|17993|18008|18001|17986|17980|11227
1589826900000|2020-05-18 18:35:00|17994|17990|17953|17950|17998|17996|17947|17944|21975
1589827200000|2020-05-18 18:40:00|17956|17951|17968|17963|17971|17967|17940|17935|13037
1589827500000|2020-05-18 18:45:00|17967|17964|17951|17945|17973|17969|17948|17941|13801
1589827800000|2020-05-18 18:50:00|17950|17944|17954|17952|17957|17952|17926|17922|14406
1589828100000|2020-05-18 18:55:00|17953|17951|17949|17942|17958|17954|17930|17928|22707
1589828400000|2020-05-18 19:00:00|17948|17943|17970|17967|17979|17974|17947|17942|18056
1589828700000|2020-05-18 19:05:00|17971|17968|17961|17957|17976|17971|17951|17946|14814
1589829000000|2020-05-18 19:10:00|17960|17954|17969|17963|17969|17964|17933|17928|24447
1589829300000|2020-05-18 19:15:00|17966|17964|17977|17975|17985|17982|17954|17952|31429
1589829600000|2020-05-18 19:20:00|17978|17976|17954|17949|17979|17976|17950|17947|20308
1589829900000|2020-05-18 19:25:00|17957|17952|17976|17973|17982|17980|17955|17950|31193
1589830200000|2020-05-18 19:30:00|17977|17974|17999|17995|18003|18000|17970|17967|48472
1589830500000|2020-05-18 19:35:00|17998|17996|18005|18002|18010|18005|17980|17975|40408
1589830800000|2020-05-18 19:40:00|18006|18003|18015|18012|18025|18023|17997|17995|58051
1589831100000|2020-05-18 19:45:00|18016|18013|18056|18048|18056|18054|18007|18001|75892
1589831400000|2020-05-18 19:50:00|18058|18056|18034|18029|18065|18058|18028|18019|113087
1589831700000|2020-05-18 19:55:00|18033|18033|17992|17977|18035|18033|17990|17975|214814
1589832000000|2020-05-18 20:00:00|17989|17979|18050|17950|18062|17979|17983|17891|211601
1589832300000|2020-05-18 20:05:00|18049|17951|18050|17952|18050|18000|18000|17950|9711
1589832600000|2020-05-18 20:10:00|18049|17953|18000|17953|18050|17953|18000|17952|179
1589832900000|2020-05-18 20:15:00|17998|17954|18000|17955|18000|17955|17998|17954|1238
1589833200000|2020-05-18 20:20:00|17999||17999||17999||17999||4
1589833500000|2020-05-18 20:25:00|18000|17956|18000|17956|18000|17956|18000|17956|346
1589833800000|2020-05-18 20:30:00|17982|17957|17982|17956|17982|17957|17982|17956|5
1589834100000|2020-05-18 20:35:00|18000|17957|18000|17956|18000|17957|18000|17956|131
1589834400000|2020-05-18 20:40:00||17957||17956||17957||17956|5274
1589834700000|2020-05-18 20:45:00|||||||||500
1589835000000|2020-05-18 20:50:00||17958||17957||17958||17957|49
1589835300000|2020-05-18 20:55:00|||||||||13
1589835600000|2020-05-18 21:00:00|||||||||1791
1589835900000|2020-05-18 21:05:00|17998||17999||18000||17983||185
1589836200000|2020-05-18 21:10:00|18000||18000||18000||18000||10
1589836800000|2020-05-18 21:20:00|||||||||15
1589837100000|2020-05-18 21:25:00|||||||||3
1589837400000|2020-05-18 21:30:00|||||||||20
1589837700000|2020-05-18 21:35:00|||||||||58
1589838000000|2020-05-18 21:40:00|||||||||4
1589838300000|2020-05-18 21:45:00|||||||||14
1589838600000|2020-05-18 21:50:00|||||||||2
1589838900000|2020-05-18 21:55:00|||||||||16
1589839200000|2020-05-18 22:00:00|18008|17956|17997|17956|18008|17956|17997|17956|405
1589840100000|2020-05-18 22:15:00|||||||||1
1589841000000|2020-05-18 22:30:00|||||||||5
1589841300000|2020-05-18 22:35:00|||||||||1
1589841600000|2020-05-18 22:40:00|||||||||13
1589842800000|2020-05-18 23:00:00|18039|17957|18039|17957|18039|17957|18039|17957|5
1589843400000|2020-05-18 23:10:00|18040||18048||18048||18040||0
1589843700000|2020-05-18 23:15:00|||||||||4
1589844600000|2020-05-18 23:30:00|18044||18048||18048||18036||0
1589844900000|2020-05-18 23:35:00||17970||17957||17970||17957|14
1589845200000|2020-05-18 23:40:00|18047|17961|18048|17961|18048|17961|18047|17961|43
1589845800000|2020-05-18 23:50:00|18035|17970|18044|17970|18048|17970|18035|17970|40
1589846100000|2020-05-18 23:55:00|18000|17961|18048|17961|18048|17961|18000|17961|108
1589875200000|2020-05-19 08:00:00|19100|17100|18065|17921|19100|18025|18065|17100|0
1589875500000|2020-05-19 08:05:00|18051|18008|18050|17906|18051|18009|18036|17892|52
1589875800000|2020-05-19 08:10:00|18046|17949|18050|17906|18050|17988|18036|17892|0
1589876100000|2020-05-19 08:15:00|18036|17990|18050|17906|18050|17997|18036|17892|15
1589876400000|2020-05-19 08:20:00|17996|17892|18022|17878|18050|17901|17965|17878|0
1589876700000|2020-05-19 08:25:00|18008|17864|18008|17864|18022|17886|17958|17864|20
1589877000000|2020-05-19 08:30:00|17955|17878|18008|17864|18022|17892|17955|17864|0
1589877300000|2020-05-19 08:35:00|17955|17878|18008|17864|18008|17878|17944|17850|0
1589877600000|2020-05-19 08:40:00|18022|17879|18036|17892|18036|17909|17987|17864|0
1589877900000|2020-05-19 08:45:00|17985|17897|18036|17892|18036|17910|17985|17892|0
1589878200000|2020-05-19 08:50:00|17991|17908|18022|17878|18036|17910|17977|17878|0
1589878500000|2020-05-19 08:55:00|18036|17892|18036|17950|18036|17950|17977|17892|0
1589878800000|2020-05-19 09:00:00|18050||18036||18050||18000||0
1589879100000|2020-05-19 09:05:00|18003||18006||18036||18003||0
1589879400000|2020-05-19 09:10:00|18254||18254||18255||18000||1
1589879700000|2020-05-19 09:15:00|18255||18254||18255||18002||0
1589880000000|2020-05-19 09:20:00|18255|17964|18178|17950|18255|17986|18037|17950|130
1589880300000|2020-05-19 09:25:00|18179|17968|18178|17950|18179|17968|18025|17950|50
1589880600000|2020-05-19 09:30:00|18179|17966|18025|17950|18255|17966|17995|17950|212
1589880900000|2020-05-19 09:35:00|18000||18000||18255||17985||0
1589881200000|2020-05-19 09:40:00|18255||18255||18255||17989||0
1589881500000|2020-05-19 09:45:00|18025|18000|18254|17950|18255|18000|17999|17950|200
1589881800000|2020-05-19 09:50:00|18255||18254||18255||18254||0
1589882100000|2020-05-19 09:55:00|17991||18255||18255||17984||0
1589882400000|2020-05-19 10:00:00|18254|17634|18254|17656|18255|17900|17950|17634|111
1589882700000|2020-05-19 10:05:00|18255|17635|18254|17828|18255|17903|17965|17634|0
1589883000000|2020-05-19 10:10:00|18255|17634|18174|17634|18255|17892|17962|17634|0
1589883300000|2020-05-19 10:15:00|18175|17828|18174|17828|18175|17899|17958|17634|0
1589883600000|2020-05-19 10:20:00|17960|17634|18174|17547|18175|17896|17960|17547|0
1589883900000|2020-05-19 10:25:00|18175|17656|17900|17547|18175|17898|17900|17547|2
1589884200000|2020-05-19 10:30:00|17875|17548|17875|17828|17875|17850|17875|17548|0
1589884500000|2020-05-19 10:35:00|17869|17547|17875|17656|17875|17819|17868|17547|150
1589884800000|2020-05-19 10:40:00|17888|17547|17886|17806|17900|17809|17886|17547|200
1589885100000|2020-05-19 10:45:00|17900|17875|18175|17875|18175|17875|17900|17875|94
1589885400000|2020-05-19 10:50:00|17929||17931||18175||17928||0
1589885700000|2020-05-19 10:55:00|17930||17916||17930||17916||0
1589886000000|2020-05-19 11:00:00|18069|17900|18068|17875|18139|17900|17913|17875|56
1589886300000|2020-05-19 11:05:00|17930|17904|18139|17828|18139|17904|17921|17814|270
1589886600000|2020-05-19 11:10:00|18069|17829|17997|17890|18139|17928|17988|17824|4
1589886900000|2020-05-19 11:15:00|18069|17892|18064|17983|18114|17983|18015|17890|68
1589887200000|2020-05-19 11:20:00|18114|17972|18114|17890|18114|17980|18029|17890|116
1589887500000|2020-05-19 11:25:00|18113|18027|18114|17890|18114|18057|18050|17890|129
1589887800000|2020-05-19 11:30:00|18113|18000|18114|17890|18114|18000|18035|17890|60
1589888100000|2020-05-19 11:35:00|18073|17993|18065|17893|18114|17993|18063|17890|0
1589888400000|2020-05-19 11:40:00|18063|17993|18069|17906|18078|18009|18063|17893|0
1589888700000|2020-05-19 11:45:00|18078|18007|18078|17906|18078|18008|18063|17900|42
1589889000000|2020-05-19 11:50:00|18069|17907|18064|17900|18078|18005|18063|17900|0
1589889300000|2020-05-19 11:55:00|18065|18000|18039|17900|18065|18008|18039|17900|100
1589889600000|2020-05-19 12:00:00|17964|17901|17964|17916|18039|17918|17964|17900|299
1589889900000|2020-05-19 12:05:00|17960|17915|17915|17900|18000|17919|17915|17900|344
1589890200000|2020-05-19 12:10:00|17985|17901|18012|17916|18025|17916|17984|17901|246
1589890500000|2020-05-19 12:15:00||17901||17901||17901||17901|133
1589890800000|2020-05-19 12:20:00|17915||18012||18012||17912||393
1589891100000|2020-05-19 12:25:00|18000|17905|18012|17901|18012|17905|18000|17901|61
1589891400000|2020-05-19 12:30:00|18013|17902|18013|17902|18013|17902|18013|17902|0
1589891700000|2020-05-19 12:35:00|18006|17928|18013|17928|18013|17928|17997|17928|32
1589892300000|2020-05-19 12:45:00|18009|17943|18054|17928|18054|17943|18009|17928|244
1589892600000|2020-05-19 12:50:00|18053|17950|18041|17950|18053|17950|18041|17950|0
1589892900000|2020-05-19 12:55:00|18054|17960|18054|17960|18054|17961|17995|17960|85
1589893200000|2020-05-19 13:00:00|17992|17928|18114|17928|18114|17929|17941|17928|347
1589893500000|2020-05-19 13:05:00|17960|17902|17980|17900|18114|17902|17900|17850|1338
1589893800000|2020-05-19 13:10:00|18099||18099||18099||18099||4
1589894100000|2020-05-19 13:15:00|||||||||38
1589894400000|2020-05-19 13:20:00|18023|17908|18097|17908|18098|17908|18023|17908|25
1589894700000|2020-05-19 13:25:00|18100|17910|18083|17956|18100|17995|18042|17901|152
1589895000000|2020-05-19 13:30:00|18039|17960|17985|17975|18049|18039|17976|17960|135733
1589895300000|2020-05-19 13:35:00|17986|17977|17983|17975|18000|17990|17929|17923|51807
1589895600000|2020-05-19 13:40:00|17984|17976|17891|17880|17984|17982|17888|17878|25980
1589895900000|2020-05-19 13:45:00|17890|17881|17815|17808|17891|17888|17808|17803|33652
1589896200000|2020-05-19 13:50:00|17814|17807|17880|17876|17900|17896|17808|17803|30586
1589896500000|2020-05-19 13:55:00|17885|17877|17873|17863|17908|17906|17859|17851|52475
1589896800000|2020-05-19 14:00:00|17867|17859|17888|17878|17900|17890|17850|17844|45739
1589897100000|2020-05-19 14:05:00|17889|17879|17930|17924|17945|17938|17875|17869|32557
1589897400000|2020-05-19 14:10:00|17929|17922|17929|17918|17930|17924|17908|17905|29819
1589897700000|2020-05-19 14:15:00|17927|17921|17909|17904|17934|17927|17885|17879|38906
1589898000000|2020-05-19 14:20:00|17910|17902|17935|17930|17943|17934|17905|17900|20263
1589898300000|2020-05-19 14:25:00|17936|17931|17940|17933|17951|17947|17908|17903|14786
1589898600000|2020-05-19 14:30:00|17939|17934|17953|17948|17960|17953|17922|17916|25175
1589898900000|2020-05-19 14:35:00|17955|17949|17959|17955|17980|17977|17946|17940|76859
1589899200000|2020-05-19 14:40:00|17958|17953|17941|17935|17959|17953|17914|17908|24937
1589899500000|2020-05-19 14:45:00|17942|17936|17966|17959|17974|17969|17927|17917|25918
1589899800000|2020-05-19 14:50:00|17969|17960|18004|17998|18016|18011|17969|17960|28860
1589900100000|2020-05-19 14:55:00|18007|17999|18026|18021|18027|18023|17992|17985|24060
1589900400000|2020-05-19 15:00:00|18028|18020|18038|18033|18040|18037|18013|18006|16465
1589900700000|2020-05-19 15:05:00|18039|18034|18052|18046|18056|18052|18030|18025|14163
1589901000000|2020-05-19 15:10:00|18051|18045|18042|18036|18060|18055|18025|18023|15697
1589901300000|2020-05-19 15:15:00|18044|18040|18066|18064|18080|18077|18043|18039|20742
1589901600000|2020-05-19 15:20:00|18068|18061|18078|18075|18082|18078|18060|18054|17912
1589901900000|2020-05-19 15:25:00|18081|18074|18081|18077|18092|18089|18051|18046|22398
1589902200000|2020-05-19 15:30:00|18080|18073|18073|18067|18092|18089|18055|18051|14002
1589902500000|2020-05-19 15:35:00|18072|18066|18061|18055|18080|18076|18055|18050|14260
1589902800000|2020-05-19 15:40:00|18059|18054|18046|18039|18082|18078|18029|18027|26317
1589903100000|2020-05-19 15:45:00|18049|18041|18045|18041|18065|18061|18037|18035|17635
1589903400000|2020-05-19 15:50:00|18046|18042|18053|18047|18064|18058|18030|18025|12210
1589903700000|2020-05-19 15:55:00|18054|18048|18050|18044|18057|18050|18025|18020|15406
1589904000000|2020-05-19 16:00:00|18051|18045|18056|18052|18067|18062|18031|18026|13412
1589904300000|2020-05-19 16:05:00|18055|18051|18064|18061|18069|18064|18050|18044|15834
1589904600000|2020-05-19 16:10:00|18065|18060|18090|18084|18094|18092|18060|18058|12470
1589904900000|2020-05-19 16:15:00|18091|18085|18051|18045|18091|18087|18037|18035|18829
1589905200000|2020-05-19 16:20:00|18049|18046|18058|18056|18064|18059|18042|18039|13906
1589905500000|2020-05-19 16:25:00|18059|18057|18053|18049|18070|18063|18047|18044|13163
1589905800000|2020-05-19 16:30:00|18054|18050|18034|18029|18080|18074|18027|18020|22328
1589906100000|2020-05-19 16:35:00|18033|18030|18030|18024|18054|18050|18028|18022|11528
1589906400000|2020-05-19 16:40:00|18031|18025|18051|18048|18052|18050|18029|18024|9114
1589906700000|2020-05-19 16:45:00|18050|18047|18079|18075|18082|18078|18047|18042|16666
1589907000000|2020-05-19 16:50:00|18078|18073|18050|18046|18080|18076|18048|18045|16456
1589907300000|2020-05-19 16:55:00|18049|18045|18069|18063|18069|18064|18046|18040|10506
1589907600000|2020-05-19 17:00:00|18068|18062|18043|18040|18077|18071|18043|18038|14009
1589907900000|2020-05-19 17:05:00|18044|18042|18065|18058|18068|18062|18044|18040|8424
1589908200000|2020-05-19 17:10:00|18064|18059|18074|18071|18083|18078|18061|18056|13908
1589908500000|2020-05-19 17:15:00|18072|18070|18090|18086|18096|18094|18069|18067|24798
1589908800000|2020-05-19 17:20:00|18089|18087|18100|18099|18100|18099|18083|18081|17150
1589909100000|2020-05-19 17:25:00|18101|18100|18088|18085|18105|18104|18084|18081|40388
1589909400000|2020-05-19 17:30:00|18087|18083|18112|18107|18114|18108|18083|18078|22935
1589909700000|2020-05-19 17:35:00|18108|18106|18132|18129|18134|18129|18108|18106|17245
1589910000000|2020-05-19 17:40:00|18133|18130|18130|18128|18139|18136|18114|18109|10452
1589910300000|2020-05-19 17:45:00|18132|18129|18128|18125|18140|18136|18122|18120|18105
1589910600000|2020-05-19 17:50:00|18129|18126|18122|18118|18131|18129|18113|18106|14208
1589910900000|2020-05-19 17:55:00|18121|18119|18132|18129|18136|18132|18121|18118|10360
1589911200000|2020-05-19 18:00:00|18136|18131|18116|18113|18145|18141|18103|18099|22702
1589911500000|2020-05-19 18:05:00|18115|18112|18138|18135|18146|18141|18109|18103|10658
1589911800000|2020-05-19 18:10:00|18137|18133|18138|18135|18144|18141|18128|18125|7424
1589912100000|2020-05-19 18:15:00|18139|18134|18136|18131|18147|18144|18131|18126|9340
1589912400000|2020-05-19 18:20:00|18135|18130|18124|18121|18137|18131|18114|18111|13985
1589912700000|2020-05-19 18:25:00|18123|18122|18104|18101|18127|18123|18103|18099|15415
1589913000000|2020-05-19 18:30:00|18105|18102|18123|18120|18127|18123|18104|18101|15241
1589913300000|2020-05-19 18:35:00|18122|18118|18113|18111|18122|18119|18104|18101|11476
1589913600000|2020-05-19 18:40:00|18114|18112|18127|18125|18129|18127|18107|18103|10783
1589913900000|2020-05-19 18:45:00|18126|18124|18133|18131|18135|18134|18117|18115|14279
1589914200000|2020-05-19 18:50:00|18132|18130|18106|18103|18132|18130|18104|18100|13778
1589914500000|2020-05-19 18:55:00|18105|18102|17995|17985|18110|18107|17978|17973|66013
1589914800000|2020-05-19 19:00:00|17985|17984|18036|18028|18054|18045|17973|17970|26125
1589915100000|2020-05-19 19:05:00|18035|18029|18046|18044|18054|18050|18030|18025|21652
1589915400000|2020-05-19 19:10:00|18045|18042|18069|18067|18100|18094|18038|18034|33280
1589915700000|2020-05-19 19:15:00|18074|18068|18040|18037|18084|18078|18040|18036|27515
1589916000000|2020-05-19 19:20:00|18041|18036|18034|18028|18064|18057|18014|18009|30207
1589916300000|2020-05-19 19:25:00|18036|18029|18049|18045|18062|18058|18025|18019|23394
1589916600000|2020-05-19 19:30:00|18048|18044|18032|18028|18055|18052|18007|18001|33732
1589916900000|2020-05-19 19:35:00|18031|18027|17991|17986|18039|18033|17976|17971|36378
1589917200000|2020-05-19 19:40:00|17992|17985|18007|18003|18031|18026|17981|17979|45126
1589917500000|2020-05-19 19:45:00|18006|18002|18015|18005|18029|18025|17994|17986|68021
1589917800000|2020-05-19 19:50:00|18013|18004|17984|17978|18026|18022|17976|17974|86983
1589918100000|2020-05-19 19:55:00|17985|17979|17963|17957|18014|18007|17959|17956|124008
1589918400000|2020-05-19 20:00:00|17962|17956|17930|17930|18029|17956|17907|17825|131988
1589918700000|2020-05-19 20:05:00|17955|17903|17955|17931|17955|17950|17950|17903|900
1589919000000|2020-05-19 20:10:00|17939||17955||17955||17939||122
1589919300000|2020-05-19 20:15:00|||||||||2
1589919600000|2020-05-19 20:20:00|||||||||220
1589919900000|2020-05-19 20:25:00|17954|17933|17955|17931|17955|17933|17933|17931|1887
1589920200000|2020-05-19 20:30:00||17930||17925||17930||17925|542
1589920500000|2020-05-19 20:35:00|||||||||12
1589920800000|2020-05-19 20:40:00|||||||||55
1589921100000|2020-05-19 20:45:00|||||||||2
1589921400000|2020-05-19 20:50:00|17954||17954||17955||17954||9
1589921700000|2020-05-19 20:55:00|17955||17955||17955||17954||2
1589922300000|2020-05-19 21:05:00|||||||||201
1589922900000|2020-05-19 21:15:00|||||||||613
1589923200000|2020-05-19 21:20:00|17930|17928|17930|17925|17930|17928|17930|17925|286
1589923500000|2020-05-19 21:25:00|||||||||7
1589923800000|2020-05-19 21:30:00|||||||||12
1589924100000|2020-05-19 21:35:00|17950||17950||17950||17950||122
1589924400000|2020-05-19 21:40:00||17926||17926||17926||17926|6
1589924700000|2020-05-19 21:45:00|||||||||2
1589925000000|2020-05-19 21:50:00|||||||||1
1589925300000|2020-05-19 21:55:00|||||||||4
1589925600000|2020-05-19 22:00:00||17925||17925||17925||17925|2
1589925900000|2020-05-19 22:05:00||17885||17885||17885||17885|58
1589926200000|2020-05-19 22:10:00|||||||||91
1589926500000|2020-05-19 22:15:00|||||||||96
1589926800000|2020-05-19 22:20:00||17887||17890||17890||17887|0
1589927100000|2020-05-19 22:25:00|||||||||50
1589928900000|2020-05-19 22:55:00|17955|17925|17955|17925|17955|17925|17955|17925|210
1589929200000|2020-05-19 23:00:00|18000||18075||18075||18000||177
1589929500000|2020-05-19 23:05:00|18074|17935|18075|17935|18075|17935|18036|17935|0
1589929800000|2020-05-19 23:10:00||17936||17936||17936||17936|0
1589930100000|2020-05-19 23:15:00|18088||18053||18088||18053||6
1589930400000|2020-05-19 23:20:00|17956|17956|18088|17957|18088|17957|17956|17956|100
1589930700000|2020-05-19 23:25:00|18087||18047||18087||18047||0
1589931000000|2020-05-19 23:30:00|18088||18040||18088||18040||0
1589931300000|2020-05-19 23:35:00|18088||18043||18088||18043||0
1589931600000|2020-05-19 23:40:00|18085|17958|18085|17958|18085|17958|18085|17958|0
1589932200000|2020-05-19 23:50:00||17960||17960||17960||17960|0
1589932500000|2020-05-19 23:55:00|||||||||77
1589961600000|2020-05-20 08:00:00|18500|17300|18159|17944|18500|17963|18057|17300|0
1589961900000|2020-05-20 08:05:00|18158|18000|18159|18000|18159|18000|18055|18000|0
1589962200000|2020-05-20 08:10:00|18158||18187||18187||18055||0
1589962500000|2020-05-20 08:15:00|18202|18001|18216|18000|18216|18002|18057|18000|125
1589962800000|2020-05-20 08:20:00|18121|18001|18118|18003|18233|18050|18118|18000|0
1589963100000|2020-05-20 08:25:00|18120|18004|18219|18003|18233|18066|18120|18003|0
1589963400000|2020-05-20 08:30:00|18138|18017|18138|18065|18233|18066|18135|18003|0
1589963700000|2020-05-20 08:35:00|18219|18003|18141|18066|18219|18066|18140|18003|0
1589964000000|2020-05-20 08:40:00|18219|18046|18203|18046|18219|18074|18134|18046|910
1589964300000|2020-05-20 08:45:00|18159|18047|18217|18046|18217|18094|18158|18046|0
1589964600000|2020-05-20 08:50:00|18167|18090|18217|18046|18217|18092|18154|18046|0
1589964900000|2020-05-20 08:55:00|18156|18089|18217|18046|18217|18089|18153|18046|0
1589965200000|2020-05-20 09:00:00|18149|18077|18217|18046|18217|18079|18146|18046|0
1589965500000|2020-05-20 09:05:00|18203|18079|18217|18082|18217|18088|18154|18046|0
1589965800000|2020-05-20 09:10:00|18231|18046|18217|18079|18231|18089|18157|18046|0
1589966100000|2020-05-20 09:15:00|18157|18046|18217|18082|18217|18082|18156|18046|0
1589966400000|2020-05-20 09:20:00|18162|18046|18217|18082|18217|18084|18158|18046|0
1589966700000|2020-05-20 09:25:00|18231|18046|18231|18082|18231|18093|18170|18046|1
1589967000000|2020-05-20 09:30:00|18171|18090|18217|18082|18231|18091|18167|18046|0
1589967300000|2020-05-20 09:35:00|18168|18046|18217|18082|18217|18089|18165|18046|0
1589967600000|2020-05-20 09:40:00|18162|18046|18233|18088|18233|18104|18158|18046|0
1589967900000|2020-05-20 09:45:00|18138|18046|18233|18100|18233|18104|18138|18046|0
1589968200000|2020-05-20 09:50:00|18247|18050|18164|18095|18247|18104|18164|18050|0
1589968500000|2020-05-20 09:55:00|18185|18096|18184|18100|18255|18104|18184|18050|62
1589968800000|2020-05-20 10:00:00||18050||18050||18103||18050|0
1589969100000|2020-05-20 10:05:00|18255|18051|18172|18050|18261|18105|18172|18050|0
1589969400000|2020-05-20 10:10:00||18090||18050||18141||18050|1
1589969700000|2020-05-20 10:15:00||18140||18050||18140||18050|0
1589970000000|2020-05-20 10:20:00||18051||18050||18148||18050|0
1589970300000|2020-05-20 10:25:00||18051||18050||18149||18050|0
1589970600000|2020-05-20 10:30:00|18170|18051|18169|18050|18170|18145|18169|18050|0
1589970900000|2020-05-20 10:35:00||18051||18050||18154||18050|0
1589971200000|2020-05-20 10:40:00|18170|18153|18254|18050|18295|18173|18169|18050|705
1589971500000|2020-05-20 10:45:00|18221|18051|18254|18050|18255|18171|18220|18050|0
1589971800000|2020-05-20 10:50:00|18255|18051|18254|18050|18255|18175|18238|18050|177
1589972100000|2020-05-20 10:55:00|18255|18051|18231|18163|18255|18166|18207|18050|23
1589972400000|2020-05-20 11:00:00|18200|18050|18188|18050|18200|18160|18160|18050|290
1589972700000|2020-05-20 11:05:00|18172|18051|18193|18060|18199|18120|18172|18050|81
1589973000000|2020-05-20 11:10:00||18121||18060||18128||18060|0
1589973300000|2020-05-20 11:15:00||18121||18060||18122||18060|0
1589973600000|2020-05-20 11:20:00|18175|18118|18175|18075|18175|18120|18175|18060|0
1589973900000|2020-05-20 11:25:00||18060||18060||18120||18060|0
1589974200000|2020-05-20 11:30:00||18050||18134||18134||18050|0
1589974500000|2020-05-20 11:35:00|18150|18142|18188|18075|18188|18142|18150|18060|169
1589974800000|2020-05-20 11:40:00|18157|18141|18188|18141|18188|18141|18157|18141|550
1589975100000|2020-05-20 11:45:00|18193|18143|18193|18141|18193|18188|18193|18141|182
1589975400000|2020-05-20 11:50:00||18142||18141||18142||18141|0
1589975700000|2020-05-20 11:55:00|18183|18145|18193|18141|18193|18145|18183|18141|30
1589976000000|2020-05-20 12:00:00||18142||18141||18151||18141|314
1589976300000|2020-05-20 12:05:00|18199|18161|18199|18141|18199|18162|18199|18141|797
1589976900000|2020-05-20 12:15:00|18200|18184|18220|18141|18220|18184|18200|18141|1696
1589977200000|2020-05-20 12:20:00||18200||18141||18200||18141|59
1589977500000|2020-05-20 12:25:00|18259|18060|18259|18220|18259|18220|18258|18060|78
1589977800000|2020-05-20 12:30:00|18254|18135|18220|18060|18254|18135|18220|18060|537
1589978100000|2020-05-20 12:35:00|18219|18106|18220|18106|18220|18106|18185|18092|198
1589978400000|2020-05-20 12:40:00|18200|18135|18200|18135|18200|18135|18200|18135|43
1589978700000|2020-05-20 12:45:00|18197|18141|18197|18145|18197|18145|18197|18060|210
1589979000000|2020-05-20 12:50:00|18184|18134|18184|18134|18184|18134|18157|18134|340
1589979300000|2020-05-20 12:55:00|18197|18145|18150|18060|18197|18145|18150|18060|229
1589979600000|2020-05-20 13:00:00|18184||18195||18200||18184||397
1589979900000|2020-05-20 13:05:00|18200|18065|18200|18110|18200|18153|18150|18065|311
1589980200000|2020-05-20 13:10:00|18161||18210||18210||18161||117
1589980500000|2020-05-20 13:15:00||18116||18116||18116||18116|108
1589980800000|2020-05-20 13:20:00|18177||18210||18210||18177||125
1589981100000|2020-05-20 13:25:00|18198|18124|18210|18166|18210|18180|18188|18116|97
1589981400000|2020-05-20 13:30:00|18197|18188|18139|18130|18210|18197|18113|18101|137844
1589981700000|2020-05-20 13:35:00|18141|18131|18116|18102|18158|18150|18078|18064|48352
1589982000000|2020-05-20 13:40:00|18117|18104|18096|18080|18117|18109|18059|18055|15626
1589982300000|2020-05-20 13:45:00|18091|18079|18115|18105|18120|18115|18075|18071|25906
1589982600000|2020-05-20 13:50:00|18117|18107|18139|18133|18140|18138|18112|18107|29360
1589982900000|2020-05-20 13:55:00|18140|18132|18154|18150|18177|18171|18130|18124|47842
1589983200000|2020-05-20 14:00:00|18155|18151|18199|18194|18200|18196|18150|18146|43971
1589983500000|2020-05-20 14:05:00|18200|18195|18206|18202|18260|18253|18200|18195|58409
1589983800000|2020-05-20 14:10:00|18205|18200|18199|18192|18226|18221|18188|18183|35014
1589984100000|2020-05-20 14:15:00|18198|18193|18199|18198|18219|18214|18187|18185|36727
1589984400000|2020-05-20 14:20:00|18200|18199|18230|18227|18236|18232|18200|18199|22634
1589984700000|2020-05-20 14:25:00|18231|18228|18237|18233|18244|18240|18220|18219|32723
1589985000000|2020-05-20 14:30:00|18238|18237|18247|18241|18250|18249|18220|18216|24077
1589985300000|2020-05-20 14:35:00|18249|18242|18248|18242|18252|18249|18223|18219|43321
1589985600000|2020-05-20 14:40:00|18247|18241|18278|18275|18283|18281|18244|18239|40362
1589985900000|2020-05-20 14:45:00|18279|18276|18303|18301|18304|18301|18269|18266|49080
1589986200000|2020-05-20 14:50:00|18302|18302|18334|18327|18335|18333|18302|18301|50516
1589986500000|2020-05-20 14:55:00|18332|18328|18359|18356|18366|18365|18331|18328|36855
1589986800000|2020-05-20 15:00:00|18362|18355|18326|18322|18366|18364|18323|18317|25220
1589987100000|2020-05-20 15:05:00|18325|18321|18352|18349|18361|18358|18320|18315|21002
1589987400000|2020-05-20 15:10:00|18351|18348|18373|18369|18373|18370|18340|18335|28858
1589987700000|2020-05-20 15:15:00|18372|18368|18395|18391|18395|18391|18356|18352|34438
1589988000000|2020-05-20 15:20:00|18394|18392|18400|18396|18406|18402|18382|18379|34624
1589988300000|2020-05-20 15:25:00|18402|18397|18422|18417|18425|18423|18400|18395|31760
1589988600000|2020-05-20 15:30:00|18420|18418|18411|18408|18428|18423|18397|18393|28841
1589988900000|2020-05-20 15:35:00|18412|18407|18421|18418|18429|18425|18404|18400|23341
1589989200000|2020-05-20 15:40:00|18420|18417|18432|18428|18438|18433|18406|18401|25454
1589989500000|2020-05-20 15:45:00|18436|18431|18447|18442|18450|18445|18430|18427|23349
1589989800000|2020-05-20 15:50:00|18448|18443|18453|18450|18460|18457|18447|18442|28587
1589990100000|2020-05-20 15:55:00|18452|18448|18450|18445|18460|18456|18428|18425|30799
1589990400000|2020-05-20 16:00:00|18452|18446|18421|18417|18457|18454|18416|18413|15764
1589990700000|2020-05-20 16:05:00|18420|18416|18376|18372|18432|18426|18371|18371|27855
1589991000000|2020-05-20 16:10:00|18375|18371|18337|18328|18383|18377|18326|18323|68699
1589991300000|2020-05-20 16:15:00|18336|18330|18382|18378|18382|18378|18330|18320|45180
1589991600000|2020-05-20 16:20:00|18383|18379|18388|18382|18397|18391|18355|18350|33945
1589991900000|2020-05-20 16:25:00|18389|18385|18392|18386|18399|18394|18368|18362|20524
1589992200000|2020-05-20 16:30:00|18393|18387|18375|18371|18397|18390|18371|18368|12951
1589992500000|2020-05-20 16:35:00|18376|18372|18359|18356|18384|18379|18359|18353|10737
1589992800000|2020-05-20 16:40:00|18360|18357|18335|18329|18385|18381|18330|18327|19116
1589993100000|2020-05-20 16:45:00|18337|18330|18373|18368|18375|18371|18328|18323|18263
1589993400000|2020-05-20 16:50:00|18372|18370|18389|18384|18395|18389|18372|18370|11411
1589993700000|2020-05-20 16:55:00|18388|18385|18398|18393|18400|18395|18378|18374|12903
1589994000000|2020-05-20 17:00:00|18399|18394|18392|18390|18405|18402|18389|18386|22520
1589994300000|2020-05-20 17:05:00|18394|18388|18342|18336|18398|18395|18340|18335|25916
1589994600000|2020-05-20 17:10:00|18343|18337|18361|18356|18370|18366|18335|18330|11273
1589994900000|2020-05-20 17:15:00|18360|18357|18347|18342|18361|18358|18341|18336|10957
1589995200000|2020-05-20 17:20:00|18349|18341|18322|18318|18351|18345|18313|18308|16290
1589995500000|2020-05-20 17:25:00|18325|18319|18304|18299|18330|18324|18298|18295|15701
1589995800000|2020-05-20 17:30:00|18305|18300|18310|18306|18323|18318|18303|18298|17142
1589996100000|2020-05-20 17:35:00|18312|18307|18319|18313|18322|18316|18295|18292|16057
1589996400000|2020-05-20 17:40:00|18318|18314|18331|18324|18331|18324|18310|18307|6773
1589996700000|2020-05-20 17:45:00|18329|18325|18331|18330|18334|18331|18315|18312|6186
1589997000000|2020-05-20 17:50:00|18332|18331|18325|18322|18334|18331|18319|18316|9242
1589997300000|2020-05-20 17:55:00|18329|18323|18312|18306|18333|18327|18303|18295|11055
1589997600000|2020-05-20 18:00:00|18313|18308|18308|18302|18324|18318|18285|18280|22251
1589997900000|2020-05-20 18:05:00|18309|18305|18327|18321|18359|18357|18309|18305|27023
1589998200000|2020-05-20 18:10:00|18329|18322|18331|18327|18343|18337|18314|18308|16424
1589998500000|2020-05-20 18:15:00|18334|18328|18333|18330|18355|18348|18320|18318|28258
1589998800000|2020-05-20 18:20:00|18332|18329|18352|18347|18361|18358|18327|18324|16026
1589999100000|2020-05-20 18:25:00|18351|18348|18346|18340|18359|18354|18344|18340|11277
1589999400000|2020-05-20 18:30:00|18345|18339|18362|18356|18365|18357|18336|18329|19534
1589999700000|2020-05-20 18:35:00|18359|18355|18362|18356|18365|18361|18347|18343|12112
1590000000000|2020-05-20 18:40:00|18361|18357|18364|18359|18375|18368|18354|18350|10038
1590000300000|2020-05-20 18:45:00|18367|18360|18373|18368|18376|18374|18356|18354|13101
1590000600000|2020-05-20 18:50:00|18372|18367|18396|18393|18410|18407|18365|18361|19825
1590000900000|2020-05-20 18:55:00|18395|18392|18394|18389|18410|18405|18390|18388|15973
1590001200000|2020-05-20 19:00:00|18395|18388|18378|18373|18407|18402|18376|18372|12945
1590001500000|2020-05-20 19:05:00|18379|18372|18365|18361|18379|18374|18361|18356|17314
1590001800000|2020-05-20 19:10:00|18366|18362|18330|18326|18382|18377|18320|18318|29248
1590002100000|2020-05-20 19:15:00|18329|18327|18365|18361|18368|18362|18323|18317|35542
1590002400000|2020-05-20 19:20:00|18366|18362|18387|18381|18393|18390|18364|18362|20079
1590002700000|2020-05-20 19:25:00|18386|18382|18410|18405|18415|18413|18380|18376|29790
1590003000000|2020-05-20 19:30:00|18409|18404|18371|18365|18409|18404|18361|18358|36957
1590003300000|2020-05-20 19:35:00|18372|18367|18383|18381|18389|18385|18371|18367|35494
1590003600000|2020-05-20 19:40:00|18382|18379|18442|18438|18445|18440|18371|18369|58609
1590003900000|2020-05-20 19:45:00|18444|18439|18410|18399|18450|18447|18397|18392|61778
1590004200000|2020-05-20 19:50:00|18436|18425|18429|18426|18438|18433|18393|18390|78404
1590004500000|2020-05-20 19:55:00|18428|18424|18411|18403|18451|18449|18405|18397|121949
1590004800000|2020-05-20 20:00:00|18414|18410|18449|18379|18500|18442|18414|18338|19729
1590005100000|2020-05-20 20:05:00|18450|18378|18448|18378|18450|18379|18448|18378|8457
1590005400000|2020-05-20 20:10:00|18447|18379|18450|18378|18450|18405|18420|18378|63
1590005700000|2020-05-20 20:15:00|18449||18449||18450||18449||12
1590006000000|2020-05-20 20:20:00|18450|18379|18410|18379|18450|18379|18410|18379|1080
1590006300000|2020-05-20 20:25:00|||||||||51
1590006600000|2020-05-20 20:30:00|18449|18410|18449|18410|18449|18410|18449|18410|240
1590006900000|2020-05-20 20:35:00|||||||||140
1590007200000|2020-05-20 20:40:00|||||||||38
1590007500000|2020-05-20 20:45:00|||||||||4394
1590007800000|2020-05-20 20:50:00|18420||18420||18420||18420||2
1590008100000|2020-05-20 20:55:00|18430|18420|18430|18420|18430|18420|18430|18420|105
1590008400000|2020-05-20 21:00:00|||||||||4
1590008700000|2020-05-20 21:05:00|18449|18410|18449|18410|18449|18410|18449|18410|128
1590009000000|2020-05-20 21:10:00|||||||||1
1590009300000|2020-05-20 21:15:00|||||||||2
1590009600000|2020-05-20 21:20:00||18411||18411||18411||18411|13
1590009900000|2020-05-20 21:25:00||18412||18412||18412||18412|1
1590010200000|2020-05-20 21:30:00|||||||||2
1590010500000|2020-05-20 21:35:00|||||||||1
1590010800000|2020-05-20 21:40:00|||||||||3
1590011100000|2020-05-20 21:45:00|||||||||7
1590011700000|2020-05-20 21:55:00|||||||||65
1590012000000|2020-05-20 22:00:00|18480||18480||18480||18480||0
1590012600000|2020-05-20 22:10:00||18410||18410||18410||18410|0
1590012900000|2020-05-20 22:15:00||18420||18420||18420||18420|0
1590013500000|2020-05-20 22:25:00|18440||18440||18440||18440||5
1590014100000|2020-05-20 22:35:00|18480|18410|18420|18411|18480|18411|18420|18410|108
1590014400000|2020-05-20 22:40:00|18480|18420|18479|18420|18480|18420|18479|18420|427
1590014700000|2020-05-20 22:45:00||18411||18410||18411||18410|1
1590015000000|2020-05-20 22:50:00|18420||18420||18420||18420||0
1590015300000|2020-05-20 22:55:00|||||||||151
1590015900000|2020-05-20 23:05:00|||||||||1
1590016200000|2020-05-20 23:10:00|18415||18420||18420||18415||6
1590016500000|2020-05-20 23:15:00||18401||18401||18401||18401|1
1590016800000|2020-05-20 23:20:00|||||||||30
1590017100000|2020-05-20 23:25:00|18442|18380|18442|18380|18442|18380|18442|18380|8
1590017400000|2020-05-20 23:30:00|18443||18440||18479||18440||16
1590017700000|2020-05-20 23:35:00|18441||18479||18479||18441||7
1590018000000|2020-05-20 23:40:00|18420||18420||18420||18420||0
1590018600000|2020-05-20 23:50:00|18436||18436||18436||18436||109
1590018900000|2020-05-20 23:55:00|18437||18460||18479||18437||2
1590048000000|2020-05-21 08:00:00|18483|17995|18410|18000|18483|18271|18331|17907|1
1590048300000|2020-05-21 08:05:00|18483|17907|18460|18000|18483|18266|18410|17907|0
1590048600000|2020-05-21 08:10:00|18331|17907|18410|18000|18483|18267|18331|17907|0
1590048900000|2020-05-21 08:15:00|18483|17907|18483|18000|18483|18260|18321|17907|56
1590049200000|2020-05-21 08:20:00|18410|17907|18483|18228|18483|18228|18307|17907|0
1590049500000|2020-05-21 08:25:00|18410|18229|18410|18279|18483|18279|18304|18229|0
1590049800000|2020-05-21 08:30:00|18483|18285|18483|18301|18483|18304|18382|18000|0
1590050100000|2020-05-21 08:35:00|18482|18000|18483|18302|18483|18302|18384|17907|20
1590050400000|2020-05-21 08:40:00|18385|18303|18386|18302|18483|18304|18383|18302|0
1590050700000|2020-05-21 08:45:00|18483|18303|18385|18302|18483|18303|18385|18302|1
1590051000000|2020-05-21 08:50:00|18483||18386||18483||18383||0
1590051300000|2020-05-21 08:55:00|18483|18304|18482|18302|18483|18304|18371|18302|0
1590051600000|2020-05-21 09:00:00|18372|18319|18483|18302|18483|18351|18367|18302|0
1590051900000|2020-05-21 09:05:00|18482|18349|18482|18302|18483|18351|18381|18302|0
1590052200000|2020-05-21 09:10:00|18483||18392||18483||18369||0
1590052500000|2020-05-21 09:15:00|18371||18368||18392||18368||2
1590052800000|2020-05-21 09:20:00|18392||18361||18392||18359||0
1590053100000|2020-05-21 09:25:00|18392||18364||18392||18363||0
1590053400000|2020-05-21 09:30:00|18392||18392||18392||18363||250
1590053700000|2020-05-21 09:35:00|18359||18392||18392||18359||0
1590054000000|2020-05-21 09:40:00|18366||18367||18392||18361||0
1590054300000|2020-05-21 09:45:00|18392||18392||18392||18360||0
1590054600000|2020-05-21 09:50:00|18391||18354||18392||18354||0
1590054900000|2020-05-21 09:55:00|18392||18392||18392||18353||0
1590055200000|2020-05-21 10:00:00|18381|18276|18392|18269|18392|18289|18371|18000|150
1590055500000|2020-05-21 10:05:00|18374|18295|18392|18293|18392|18295|18372|18000|100
1590055800000|2020-05-21 10:10:00|18391|18000|18392|18237|18392|18296|18391|17907|42
1590056100000|2020-05-21 10:15:00|18391|18000|18392|18000|18392|18232|18391|17907|1
1590056400000|2020-05-21 10:20:00|18391|18230|18392|18268|18392|18268|18302|18230|0
1590056700000|2020-05-21 10:25:00|18391||18392||18392||18306||0
1590057000000|2020-05-21 10:30:00|18391|18267|18392|18267|18392|18289|18334|18267|0
1590057300000|2020-05-21 10:35:00|18375|18268|18392|18267|18392|18301|18375|18267|0
1590057600000|2020-05-21 10:40:00|18384|18268|18392|18267|18392|18307|18383|18267|0
1590057900000|2020-05-21 10:45:00|18391|18309|18392|18267|18392|18319|18391|18267|0
1590058200000|2020-05-21 10:50:00|18390|18268|18390|18267|18390|18326|18390|18267|0
1590058500000|2020-05-21 10:55:00||18268||18267||18317||18267|4
1590058800000|2020-05-21 11:00:00||18268||18267||18315||18267|0
1590059100000|2020-05-21 11:05:00||18268||18267||18323||18267|4
1590059400000|2020-05-21 11:10:00||18268||18267||18331||18267|12
1590059700000|2020-05-21 11:15:00||18315||18316||18316||18315|0
1590060000000|2020-05-21 11:20:00||18315||18315||18347||18315|0
1590060300000|2020-05-21 11:25:00||18316||18330||18341||18316|28
1590060600000|2020-05-21 11:30:00||18336||18330||18338||18330|56
1590060900000|2020-05-21 11:35:00||18336||18331||18336||18330|0
1590061200000|2020-05-21 11:40:00||18330||18332||18332||18330|19
1590061500000|2020-05-21 11:45:00|18382|18333|18390|18330|18390|18342|18340|18330|250
1590061800000|2020-05-21 11:50:00|18340||18390||18390||18340||112
1590062100000|2020-05-21 11:55:00|18340|18328|18390|18328|18390|18329|18340|18315|278
1590062400000|2020-05-21 12:00:00|18350|18316|18390|18316|18390|18334|18350|18315|117
1590062700000|2020-05-21 12:05:00||18332||18315||18334||18315|0
1590063000000|2020-05-21 12:10:00|18392|18323|18400|18315|18400|18350|18392|18315|1364
1590063300000|2020-05-21 12:15:00|||||||||40
1590063600000|2020-05-21 12:20:00|||||||||10
1590063900000|2020-05-21 12:25:00||18316||18316||18317||18316|1
1590064200000|2020-05-21 12:30:00|18392|18315|18400|18315|18400|18317|18326|18315|356
1590064500000|2020-05-21 12:35:00|18405|18320|18483|18370|18483|18385|18405|18320|474
1590064800000|2020-05-21 12:40:00|18474|18372|18472|18370|18475|18372|18472|18370|433
1590065100000|2020-05-21 12:45:00|18470|18376|18475|18370|18475|18450|18469|18370|222
1590065400000|2020-05-21 12:50:00|18450|18378|18475|18378|18475|18378|18376|18378|320
1590065700000|2020-05-21 12:55:00|18450||18475||18475||18450||251
1590066000000|2020-05-21 13:00:00|18380||18474||18474||18380||648
1590066300000|2020-05-21 13:05:00|18425|18316|18475|18316|18475|18316|18378|18316|574
1590066600000|2020-05-21 13:10:00|||||||||20
1590066900000|2020-05-21 13:15:00|18378|18317|18376|18317|18475|18320|18371|18317|9
1590067200000|2020-05-21 13:20:00|18422|18325|18474|18325|18475|18378|18378|18325|417
1590067500000|2020-05-21 13:25:00|18378|18355|18475|18400|18475|18400|18378|18355|444
1590067800000|2020-05-21 13:30:00|18467|18410|18355|18346|18485|18452|18331|18318|87248
1590068100000|2020-05-21 13:35:00|18346|18344|18457|18444|18458|18454|18339|18332|24297
1590068400000|2020-05-21 13:40:00|18456|18445|18450|18439|18458|18455|18417|18410|20941
1590068700000|2020-05-21 13:45:00|18456|18444|18502|18496|18512|18509|18448|18444|46073
1590069000000|2020-05-21 13:50:00|18501|18497|18479|18472|18509|18500|18464|18447|32107
1590069300000|2020-05-21 13:55:00|18478|18468|18505|18497|18510|18503|18474|18466|22411
1590069600000|2020-05-21 14:00:00|18504|18496|18469|18463|18510|18504|18468|18463|24135
1590069900000|2020-05-21 14:05:00|18467|18464|18485|18476|18496|18488|18464|18458|38168
1590070200000|2020-05-21 14:10:00|18482|18479|18461|18455|18500|18497|18455|18452|30262
1590070500000|2020-05-21 14:15:00|18459|18456|18457|18452|18487|18482|18448|18441|23456
1590070800000|2020-05-21 14:20:00|18460|18451|18485|18477|18492|18487|18460|18451|12474
1590071100000|2020-05-21 14:25:00|18486|18474|18433|18427|18486|18482|18421|18417|19632
1590071400000|2020-05-21 14:30:00|18432|18426|18369|18364|18433|18426|18363|18359|18367
1590071700000|2020-05-21 14:35:00|18364|18361|18333|18323|18372|18370|18326|18320|15746
1590072000000|2020-05-21 14:40:00|18334|18325|18375|18367|18389|18380|18333|18320|11015
1590072300000|2020-05-21 14:45:00|18376|18368|18372|18364|18387|18381|18348|18339|13413
1590072600000|2020-05-21 14:50:00|18371|18367|18346|18341|18373|18368|18338|18335|13727
1590072900000|2020-05-21 14:55:00|18341|18340|18314|18309|18359|18355|18308|18302|12840
1590073200000|2020-05-21 15:00:00|18313|18307|18278|18273|18313|18309|18267|18257|25279
1590073500000|2020-05-21 15:05:00|18279|18274|18284|18279|18289|18285|18252|18245|15801
1590073800000|2020-05-21 15:10:00|18283|18280|18283|18277|18296|18291|18261|18254|11206
1590074100000|2020-05-21 15:15:00|18277|18274|18238|18234|18283|18277|18225|18220|14019
1590074400000|2020-05-21 15:20:00|18240|18233|18235|18228|18254|18248|18214|18206|15709
1590074700000|2020-05-21 15:25:00|18234|18226|18266|18260|18272|18265|18218|18215|9310
1590075000000|2020-05-21 15:30:00|18264|18258|18303|18297|18325|18319|18260|18256|20942
1590075300000|2020-05-21 15:35:00|18302|18298|18333|18330|18337|18335|18298|18291|12659
1590075600000|2020-05-21 15:40:00|18334|18329|18363|18357|18363|18357|18331|18325|12394
1590075900000|2020-05-21 15:45:00|18362|18358|18368|18364|18375|18371|18355|18352|11077
1590076200000|2020-05-21 15:50:00|18370|18366|18384|18378|18400|18396|18370|18364|17960
1590076500000|2020-05-21 15:55:00|18385|18379|18380|18374|18400|18397|18372|18366|9184
1590076800000|2020-05-21 16:00:00|18381|18380|18423|18419|18431|18430|18381|18376|21827
1590077100000|2020-05-21 16:05:00|18422|18420|18433|18428|18440|18438|18418|18410|9686
1590077400000|2020-05-21 16:10:00|18435|18429|18438|18432|18443|18439|18412|18402|12809
1590077700000|2020-05-21 16:15:00|18437|18435|18439|18435|18459|18456|18428|18423|11544
1590078000000|2020-05-21 16:20:00|18438|18432|18468|18464|18472|18468|18437|18432|19235
1590078300000|2020-05-21 16:25:00|18472|18467|18442|18437|18488|18485|18441|18432|9594
1590078600000|2020-05-21 16:30:00|18441|18433|18426|18422|18441|18435|18419|18414|14049
1590078900000|2020-05-21 16:35:00|18427|18423|18425|18419|18453|18450|18416|18409|20278
1590079200000|2020-05-21 16:40:00|18423|18417|18466|18460|18480|18478|18420|18417|17259
1590079500000|2020-05-21 16:45:00|18460|18458|18479|18476|18496|18492|18454|18450|15961
1590079800000|2020-05-21 16:50:00|18478|18474|18474|18468|18484|18483|18450|18444|10728
1590080100000|2020-05-21 16:55:00|18471|18467|18466|18461|18474|18469|18453|18446|9749
1590080400000|2020-05-21 17:00:00|18468|18463|18489|18486|18499|18493|18453|18448|18424
1590080700000|2020-05-21 17:05:00|18488|18485|18476|18469|18495|18489|18468|18461|12120
1590081000000|2020-05-21 17:10:00|18477|18470|18483|18477|18495|18493|18477|18470|9783
1590081300000|2020-05-21 17:15:00|18482|18478|18472|18467|18490|18487|18461|18457|15371
1590081600000|2020-05-21 17:20:00|18473|18468|18471|18466|18474|18470|18451|18446|13908
1590081900000|2020-05-21 17:25:00|18470|18463|18469|18464|18477|18473|18456|18453|9810
1590082200000|2020-05-21 17:30:00|18468|18463|18472|18467|18477|18474|18441|18437|12544
1590082500000|2020-05-21 17:35:00|18471|18466|18456|18451|18483|18480|18452|18446|10694
1590082800000|2020-05-21 17:40:00|18453|18452|18452|18448|18464|18460|18448|18444|14839
1590083100000|2020-05-21 17:45:00|18451|18446|18474|18471|18483|18477|18441|18437|13013
1590083400000|2020-05-21 17:50:00|18473|18469|18488|18483|18498|18493|18467|18463|18423
1590083700000|2020-05-21 17:55:00|18487|18482|18479|18473|18496|18492|18468|18466|13897
1590084000000|2020-05-21 18:00:00|18480|18474|18491|18485|18492|18490|18475|18470|12976
1590084300000|2020-05-21 18:05:00|18490|18483|18486|18478|18492|18487|18477|18469|9270
1590084600000|2020-05-21 18:10:00|18487|18480|18466|18461|18488|18484|18460|18456|9112
1590084900000|2020-05-21 18:15:00|18469|18462|18470|18467|18472|18469|18462|18458|8642
1590085200000|2020-05-21 18:20:00|18472|18468|18493|18491|18495|18493|18471|18466|13397
1590085500000|2020-05-21 18:25:00|18495|18490|18496|18492|18498|18495|18482|18481|8810
1590085800000|2020-05-21 18:30:00|18498|18493|18497|18494|18500|18499|18492|18489|12740
1590086100000|2020-05-21 18:35:00|18496|18492|18461|18456|18497|18495|18446|18440|17281
1590086400000|2020-05-21 18:40:00|18460|18457|18485|18480|18493|18488|18460|18457|17319
1590086700000|2020-05-21 18:45:00|18484|18479|18459|18452|18486|18481|18452|18446|19782
1590087000000|2020-05-21 18:50:00|18460|18453|18485|18480|18485|18480|18450|18443|22648
1590087300000|2020-05-21 18:55:00|18484|18479|18475|18469|18495|18490|18475|18469|9942
1590087600000|2020-05-21 19:00:00|18474|18472|18490|18484|18508|18506|18471|18469|29891
1590087900000|2020-05-21 19:05:00|18489|18483|18489|18485|18492|18487|18469|18466|18801
1590088200000|2020-05-21 19:10:00|18490|18482|18498|18492|18499|18494|18469|18466|12740
1590088500000|2020-05-21 19:15:00|18497|18493|18513|18508|18515|18512|18487|18482|20460
1590088800000|2020-05-21 19:20:00|18512|18509|18510|18508|18515|18513|18498|18494|18234
1590089100000|2020-05-21 19:25:00|18511|18509|18500|18496|18515|18513|18495|18491|29009
1590089400000|2020-05-21 19:30:00|18499|18494|18484|18481|18506|18504|18468|18465|34008
1590089700000|2020-05-21 19:35:00|18485|18482|18498|18496|18504|18501|18465|18461|47601
1590090000000|2020-05-21 19:40:00|18499|18495|18514|18510|18516|18515|18485|18481|46115
1590090300000|2020-05-21 19:45:00|18513|18511|18533|18529|18535|18534|18501|18496|66587
1590090600000|2020-05-21 19:50:00|18534|18528|18544|18542|18547|18545|18515|18514|80579
1590090900000|2020-05-21 19:55:00|18546|18543|18525|18507|18549|18547|18515|18507|149206
1590091200000|2020-05-21 20:00:00|18521|18497|18532|18475|18550|18497|18508|18450|23205
1590091500000|2020-05-21 20:05:00|18500||18500||18500||18500||71
1590091800000|2020-05-21 20:10:00|18532|18485|18532|18500|18532|18500|18532|18485|369
1590092100000|2020-05-21 20:15:00|18526|18482|18548|18485|18548|18505|18526|18482|723
1590092400000|2020-05-21 20:20:00|||||||||466
1590092700000|2020-05-21 20:25:00||18491||18485||18491||18485|22
1590093000000|2020-05-21 20:30:00|||||||||2
1590093300000|2020-05-21 20:35:00|||||||||239
1590093600000|2020-05-21 20:40:00|18508|18482|18508|18485|18508|18485|18495|18482|182
1590093900000|2020-05-21 20:45:00|||||||||1
1590094200000|2020-05-21 20:50:00|||||||||101
1590094500000|2020-05-21 20:55:00|||||||||150
1590094800000|2020-05-21 21:00:00|18507||18507||18507||18507||10
1590095100000|2020-05-21 21:05:00|||||||||1
1590095400000|2020-05-21 21:10:00|||||||||19
1590096000000|2020-05-21 21:20:00|||||||||7
1590096300000|2020-05-21 21:25:00|||||||||6
1590096600000|2020-05-21 21:30:00|||||||||1
1590097800000|2020-05-21 21:50:00|||||||||12
1590098100000|2020-05-21 21:55:00|||||||||7
1590098400000|2020-05-21 22:00:00|18490|18482|18505|18481|18508|18482|18490|18481|329
1590099300000|2020-05-21 22:15:00|18548||18548||18548||18548||0
1590100800000|2020-05-21 22:40:00|||||||||30
1590101400000|2020-05-21 22:50:00||18482||18482||18482||18482|2
1590101700000|2020-05-21 22:55:00|18547||18547||18547||18547||0
1590102000000|2020-05-21 23:00:00|||||||||26
1590102600000|2020-05-21 23:10:00|18546||18546||18546||18546||10
1590104400000|2020-05-21 23:40:00|||||||||100
1590105300000|2020-05-21 23:55:00|||||||||13
1590134400000|2020-05-22 08:00:00|18470|18175|18413|18191|18470|18256|18327|18175|240
1590134700000|2020-05-22 08:05:00|18414|18257|18403|18301|18414|18301|18402|18191|0
1590135000000|2020-05-22 08:10:00|18413|18325|18413|18301|18430|18329|18401|18191|10
1590135300000|2020-05-22 08:15:00|18409|18327|18413|18301|18445|18336|18409|18207|0
1590135600000|2020-05-22 08:20:00|18445|18222|18412|18301|18445|18334|18412|18222|0
1590135900000|2020-05-22 08:25:00|18440|18222|18430|18301|18445|18329|18405|18207|0
1590136200000|2020-05-22 08:30:00|18417|18207|18413|18301|18460|18367|18413|18207|70
1590136500000|2020-05-22 08:35:00|18460|18237|18460|18301|18460|18339|18409|18237|0
1590136800000|2020-05-22 08:40:00|18409|18237|18476|18301|18476|18348|18409|18237|0
1590137100000|2020-05-22 08:45:00|18414|18253|18476|18301|18476|18344|18404|18253|0
1590137400000|2020-05-22 08:50:00|18405|18253|18476|18301|18476|18338|18395|18253|0
1590137700000|2020-05-22 08:55:00|18475|18310|18555|18301|18555|18314|18378|18118|0
1590138000000|2020-05-22 09:00:00|18554|18175|18555|18313|18555|18313|18381|18118|0
1590138300000|2020-05-22 09:05:00|18554|18301|18555|18301|18555|18313|18554|18118|112
1590138600000|2020-05-22 09:10:00|18403|18118|18400|18275|18555|18332|18390|18118|110
1590138900000|2020-05-22 09:15:00|18399|18276|18400|18301|18400|18305|18395|18118|0
1590139200000|2020-05-22 09:20:00|18396|18186|18400|18370|18400|18370|18370|18186|0
1590139500000|2020-05-22 09:25:00|18555|18301|18410|18330|18555|18342|18400|18301|50
1590139800000|2020-05-22 09:30:00|18555|18301|18408|18312|18555|18341|18407|18186|0
1590140100000|2020-05-22 09:35:00|18555|18340|18555|18248|18555|18340|18406|18186|50
1590140400000|2020-05-22 09:40:00|18554|18186|18500|18301|18555|18388|18357|18118|23
1590140700000|2020-05-22 09:45:00|18555|18118|18500|18301|18555|18368|18430|18118|0
1590141000000|2020-05-22 09:50:00|18436|18118|18500|18301|18555|18372|18430|18118|56
1590141300000|2020-05-22 09:55:00|18430|18118|18500|18301|18555|18366|18422|18118|0
1590141600000|2020-05-22 10:00:00|18427|18366|18555|18118|18555|18385|18426|18118|15
1590141900000|2020-05-22 10:05:00|18500|18301|18500|18301|18555|18404|18456|18118|0
1590142200000|2020-05-22 10:10:00|18461|18118|18460|18301|18555|18385|18458|18118|0
1590142500000|2020-05-22 10:15:00|18500|18118|18458|18302|18500|18384|18458|18118|0
1590142800000|2020-05-22 10:20:00|18500|18301|18450|18302|18500|18384|18448|18301|0
1590143100000|2020-05-22 10:25:00|18500|18301|18555|18302|18555|18432|18450|18301|60
1590143400000|2020-05-22 10:30:00|18500|18301|18484|18302|18555|18416|18483|18301|0
1590143700000|2020-05-22 10:35:00|18500|18414|18555|18301|18555|18414|18482|18301|0
1590144000000|2020-05-22 10:40:00|18500|18302|18379|18300|18555|18339|18379|18118|672
1590144300000|2020-05-22 10:45:00|18378|18301|18379|18300|18379|18308|18378|18300|0
1590144600000|2020-05-22 10:50:00||18301||18301||18305||18300|0
1590144900000|2020-05-22 10:55:00||18300||18301||18304||18300|0
1590145200000|2020-05-22 11:00:00|18450|18303|18449|18302|18450|18320|18385|18300|301
1590145500000|2020-05-22 11:05:00|18388|18301|18449|18302|18449|18327|18385|18301|53
1590145800000|2020-05-22 11:10:00|18448|18301|18449|18321|18449|18332|18391|18300|206
1590146100000|2020-05-22 11:15:00|18448|18325|18410|18345|18449|18345|18410|18325|0
1590146400000|2020-05-22 11:20:00|18409|18355|18409|18357|18409|18375|18409|18345|29
1590147000000|2020-05-22 11:30:00||18380||18380||18380||18380|0
1590147300000|2020-05-22 11:35:00||18400||18400||18400||18380|202
1590147600000|2020-05-22 11:40:00|18500||18500||18500||18474||400
1590147900000|2020-05-22 11:45:00|18499||18450||18500||18433||0
1590148200000|2020-05-22 11:50:00|18493|18420|18555|18420|18555|18432|18481|18420|331
1590148500000|2020-05-22 11:55:00|18507|18421|18555|18422|18555|18438|18507|18420|0
1590148800000|2020-05-22 12:00:00|18514|18421|18555|18425|18555|18463|18510|18420|188
1590149100000|2020-05-22 12:05:00|18516|18426|18555|18425|18555|18500|18516|18425|231
1590149400000|2020-05-22 12:10:00||18427||18425||18427||18425|7
1590149700000|2020-05-22 12:15:00|18543||18490||18543||18484||83
1590150000000|2020-05-22 12:20:00|18483||18475||18543||18475||26
1590150300000|2020-05-22 12:25:00|18544|18400|18531|18420|18544|18439|18531|18400|203
1590150600000|2020-05-22 12:30:00|18518|18465|18531|18465|18531|18465|18518|18465|11
1590150900000|2020-05-22 12:35:00|18530|18450|18531|18475|18531|18475|18530|18450|1
1590151200000|2020-05-22 12:40:00|18555||18555||18555||18555||5
1590151500000|2020-05-22 12:45:00||18450||18485||18485||18450|1
1590151800000|2020-05-22 12:50:00|18600|18481|18600|18481|18600|18481|18600|18481|67
1590152100000|2020-05-22 12:55:00|18562||18600||18600||18552||62
1590152400000|2020-05-22 13:00:00|18562||18590||18600||18545||310
1590152700000|2020-05-22 13:05:00|18598||18570||18600||18569||28
1590153600000|2020-05-22 13:20:00|||||||||502
1590153900000|2020-05-22 13:25:00|18550|18420|18550|18380|18550|18456|18441|18360|1182
1590154200000|2020-05-22 13:30:00|18448|18390|18418|18406|18536|18511|18405|18390|90682
1590154500000|2020-05-22 13:35:00|18421|18407|18389|18380|18430|18420|18378|18365|22263
1590154800000|2020-05-22 13:40:00|18385|18373|18406|18396|18412|18403|18367|18365|16203
1590155100000|2020-05-22 13:45:00|18407|18397|18469|18459|18476|18468|18405|18396|45553
1590155400000|2020-05-22 13:50:00|18468|18460|18438|18427|18469|18462|18423|18415|21956
1590155700000|2020-05-22 13:55:00|18441|18433|18444|18439|18464|18456|18421|18413|26140
1590156000000|2020-05-22 14:00:00|18443|18438|18433|18428|18456|18447|18407|18405|20882
1590156300000|2020-05-22 14:05:00|18436|18429|18382|18376|18440|18434|18371|18365|24038
1590156600000|2020-05-22 14:10:00|18383|18379|18337|18326|18397|18391|18334|18326|25939
1590156900000|2020-05-22 14:15:00|18335|18325|18334|18328|18347|18343|18320|18315|31820
1590157200000|2020-05-22 14:20:00|18335|18329|18365|18359|18372|18366|18335|18329|29304
1590157500000|2020-05-22 14:25:00|18363|18357|18438|18431|18440|18431|18352|18347|16567
1590157800000|2020-05-22 14:30:00|18439|18432|18438|18431|18452|18450|18428|18424|26747
1590158100000|2020-05-22 14:35:00|18437|18430|18412|18409|18437|18430|18406|18402|17795
1590158400000|2020-05-22 14:40:00|18413|18410|18378|18373|18423|18415|18367|18362|23427
1590158700000|2020-05-22 14:45:00|18379|18374|18352|18347|18393|18386|18352|18347|22348
1590159000000|2020-05-22 14:50:00|18350|18345|18369|18365|18372|18370|18340|18332|18206
1590159300000|2020-05-22 14:55:00|18365|18363|18345|18340|18368|18364|18340|18337|24082
1590159600000|2020-05-22 15:00:00|18344|18338|18356|18352|18376|18369|18335|18332|15678
1590159900000|2020-05-22 15:05:00|18355|18351|18355|18351|18370|18363|18330|18325|12481
1590160200000|2020-05-22 15:10:00|18354|18350|18373|18369|18376|18373|18351|18350|24703
1590160500000|2020-05-22 15:15:00|18374|18370|18365|18360|18379|18374|18361|18357|13501
1590160800000|2020-05-22 15:20:00|18364|18359|18352|18350|18374|18369|18350|18346|24917
1590161100000|2020-05-22 15:25:00|18354|18351|18362|18358|18370|18366|18344|18340|16250
1590161400000|2020-05-22 15:30:00|18364|18359|18372|18369|18375|18370|18356|18355|13424
1590161700000|2020-05-22 15:35:00|18374|18368|18371|18366|18377|18376|18357|18355|22184
1590162000000|2020-05-22 15:40:00|18370|18365|18364|18360|18380|18376|18358|18355|17130
1590162300000|2020-05-22 15:45:00|18363|18361|18347|18344|18377|18371|18346|18344|32276
1590162600000|2020-05-22 15:50:00|18350|18348|18348|18344|18356|18352|18332|18328|17606
1590162900000|2020-05-22 15:55:00|18347|18343|18347|18343|18348|18345|18332|18329|22663
1590163200000|2020-05-22 16:00:00|18348|18342|18371|18367|18382|18378|18347|18342|17296
1590163500000|2020-05-22 16:05:00|18370|18366|18357|18353|18372|18367|18346|18344|11486
1590163800000|2020-05-22 16:10:00|18356|18352|18347|18342|18359|18355|18344|18340|12839
1590164100000|2020-05-22 16:15:00|18346|18343|18358|18355|18361|18355|18341|18340|10185
1590164400000|2020-05-22 16:20:00|18359|18356|18371|18366|18374|18369|18345|18341|12343
1590164700000|2020-05-22 16:25:00|18372|18365|18345|18340|18373|18369|18342|18340|10631
1590165000000|2020-05-22 16:30:00|18346|18341|18367|18361|18370|18363|18346|18341|6700
1590165300000|2020-05-22 16:35:00|18365|18360|18370|18366|18376|18370|18360|18356|17616
1590165600000|2020-05-22 16:40:00|18371|18365|18386|18382|18392|18386|18368|18365|7199
1590165900000|2020-05-22 16:45:00|18387|18383|18375|18371|18399|18391|18374|18369|7154
1590166200000|2020-05-22 16:50:00|18378|18372|18386|18384|18387|18385|18366|18365|6218
1590166500000|2020-05-22 16:55:00|18389|18385|18393|18386|18400|18397|18383|18377|15872
1590166800000|2020-05-22 17:00:00|18392|18385|18378|18374|18394|18390|18376|18372|10750
1590167100000|2020-05-22 17:05:00|18375|18373|18374|18371|18381|18378|18370|18366|12277
1590167400000|2020-05-22 17:10:00|18373|18372|18380|18375|18387|18384|18368|18365|12393
1590167700000|2020-05-22 17:15:00|18379|18376|18381|18377|18393|18388|18376|18375|9403
1590168000000|2020-05-22 17:20:00|18377|18376|18390|18386|18393|18390|18375|18375|12693
1590168300000|2020-05-22 17:25:00|18389|18389|18390|18386|18415|18408|18383|18380|23137
1590168600000|2020-05-22 17:30:00|18389|18387|18393|18389|18399|18396|18387|18381|12875
1590168900000|2020-05-22 17:35:00|18392|18388|18390|18387|18397|18395|18387|18382|11894
1590169200000|2020-05-22 17:40:00|18389|18386|18412|18409|18412|18410|18385|18382|14827
1590169500000|2020-05-22 17:45:00|18415|18408|18396|18392|18418|18417|18396|18392|17784
1590169800000|2020-05-22 17:50:00|18395|18393|18398|18394|18401|18398|18388|18384|8762
1590170100000|2020-05-22 17:55:00|18399|18393|18413|18409|18419|18416|18396|18393|19681
1590170400000|2020-05-22 18:00:00|18412|18408|18447|18442|18448|18445|18408|18408|29328
1590170700000|2020-05-22 18:05:00|18446|18443|18459|18456|18468|18464|18439|18434|20120
1590171000000|2020-05-22 18:10:00|18461|18457|18442|18438|18468|18465|18441|18438|7404
1590171300000|2020-05-22 18:15:00|18441|18439|18445|18442|18462|18460|18440|18439|12046
1590171600000|2020-05-22 18:20:00|18444|18444|18434|18431|18446|18445|18429|18423|11725
1590171900000|2020-05-22 18:25:00|18435|18433|18432|18428|18440|18438|18422|18419|11164
1590172200000|2020-05-22 18:30:00|18431|18429|18442|18437|18445|18443|18428|18423|8787
1590172500000|2020-05-22 18:35:00|18443|18438|18461|18456|18462|18458|18437|18433|9401
1590172800000|2020-05-22 18:40:00|18460|18455|18416|18412|18461|18459|18408|18402|21499
1590173100000|2020-05-22 18:45:00|18417|18413|18425|18421|18426|18422|18412|18409|8458
1590173400000|2020-05-22 18:50:00|18424|18420|18430|18426|18431|18427|18418|18414|8085
1590173700000|2020-05-22 18:55:00|18429|18427|18433|18429|18436|18433|18422|18417|12851
1590174000000|2020-05-22 19:00:00|18432|18427|18444|18441|18448|18446|18425|18422|21006
1590174300000|2020-05-22 19:05:00|18446|18442|18473|18469|18475|18470|18444|18441|16494
1590174600000|2020-05-22 19:10:00|18472|18468|18438|18435|18473|18468|18437|18434|17966
1590174900000|2020-05-22 19:15:00|18439|18436|18420|18417|18445|18439|18419|18417|10002
1590175200000|2020-05-22 19:20:00|18419|18418|18403|18399|18424|18422|18385|18383|15374
1590175500000|2020-05-22 19:25:00|18402|18398|18405|18403|18407|18404|18386|18384|16024
1590175800000|2020-05-22 19:30:00|18407|18404|18406|18403|18429|18425|18399|18394|18502
1590176100000|2020-05-22 19:35:00|18405|18401|18412|18410|18417|18413|18398|18395|22856
1590176400000|2020-05-22 19:40:00|18411|18411|18413|18408|18419|18415|18380|18377|22309
1590176700000|2020-05-22 19:45:00|18410|18407|18430|18425|18430|18428|18404|18401|25054
1590177000000|2020-05-22 19:50:00|18433|18426|18431|18427|18442|18438|18409|18405|52401
1590177300000|2020-05-22 19:55:00|18430|18425|18441|18433|18463|18459|18412|18410|86637
1590177600000|2020-05-22 20:00:00|18433|18432|18522|18359|18522|18432|18365|18359|21506
1590177900000|2020-05-22 20:05:00|||||||||1
1590178200000|2020-05-22 20:10:00|||||||||2694
1590178500000|2020-05-22 20:15:00|||||||||1169
1590178800000|2020-05-22 20:20:00|||||||||5
1590179100000|2020-05-22 20:25:00|||||||||7
1590179400000|2020-05-22 20:30:00|18477|18328|18501|18328|18501|18328|18477|18328|188
1590179700000|2020-05-22 20:35:00|18521|18400|18525|18400|18525|18400|18521|18400|288
1590180000000|2020-05-22 20:40:00|||||||||59
1590180300000|2020-05-22 20:45:00|18523||18523||18523||18523||10
1590180600000|2020-05-22 20:50:00|18508||18508||18508||18508||6
1590180900000|2020-05-22 20:55:00|18490|18441|18490|18441|18490|18441|18490|18441|1
1590480000000|2020-05-26 08:00:00|18700|18480|18847|18480|19030|18480|18700|18480|138
1590480300000|2020-05-26 08:05:00|18975|18750|18805|18589|18975|18750|18805|18480|0
1590480600000|2020-05-26 08:10:00|19100|18805|18888|18772|19100|18805|18846|18589|200
1590480900000|2020-05-26 08:15:00|19100|18589|18880|18753|19100|18771|18844|18589|0
1590481200000|2020-05-26 08:20:00|19100|18589|18809|18712|19100|18753|18806|18589|65
1590481500000|2020-05-26 08:25:00|18880|18589|18880|18589|19100|18737|18809|18589|55
1590481800000|2020-05-26 08:30:00|19100|18712|18850|18734|19100|18742|18791|18589|0
1590482100000|2020-05-26 08:35:00|18813|18589|18850|18735|18850|18739|18811|18589|0
1590482400000|2020-05-26 08:40:00|18811|18589|18850|18741|18850|18743|18811|18589|0
1590482700000|2020-05-26 08:45:00|18819|18589|18850|18589|18850|18753|18817|18589|0
1590483000000|2020-05-26 08:50:00|18837|18753|18850|18753|18850|18772|18837|18589|0
1590483300000|2020-05-26 08:55:00|18846|18589|18850|18800|18850|18800|18845|18589|0
1590484200000|2020-05-26 09:10:00|19000|18801|18999|18800|19100|18850|18999|18800|100
1590484500000|2020-05-26 09:15:00|19000|18807|19000|18800|19100|18811|18877|18800|0
1590484800000|2020-05-26 09:20:00|19100|18814|18999|18800|19100|18814|18874|18800|10
1590485100000|2020-05-26 09:25:00|18871|18807|18898|18800|19000|18809|18868|18800|0
1590485400000|2020-05-26 09:30:00|18899|18801|18898|18800|18899|18808|18879|18800|0
1590485700000|2020-05-26 09:35:00|18899|18809|18898|18800|18899|18809|18880|18800|0
1590486000000|2020-05-26 09:40:00|18899|18807|18898|18800|18899|18807|18887|18800|59
1590486300000|2020-05-26 09:45:00|18899||18898||18899||18886||0
1590486600000|2020-05-26 09:50:00|18885||18881||18899||18881||0
1590486900000|2020-05-26 09:55:00|18899|18801|18899|18800|18899|18833|18880|18800|14
1590487200000|2020-05-26 10:00:00||18829||18800||18852||18800|100
1590487500000|2020-05-26 10:05:00||18843||18800||18843||18800|0
1590487800000|2020-05-26 10:10:00|||||||||31
1590488100000|2020-05-26 10:15:00||18849||18800||18850||18800|200
1590488700000|2020-05-26 10:25:00||18811||18800||18877||18800|50
1590489000000|2020-05-26 10:30:00||18875||18800||18875||18800|185
1590489300000|2020-05-26 10:35:00||18863||18800||18863||18800|0
1590489600000|2020-05-26 10:40:00||18863||18800||18864||18800|0
1590489900000|2020-05-26 10:45:00||18860||18800||18866||18800|0
1590490500000|2020-05-26 10:55:00||18874||18800||18877||18800|51
1590490800000|2020-05-26 11:00:00|18898|18801|18888|18807|18898|18818|18818|18543|814
1590491100000|2020-05-26 11:05:00||18600||18651||18816||18543|0
1590491400000|2020-05-26 11:10:00|18850|18650|18860|18800|18888|18815|18850|18640|20
1590491700000|2020-05-26 11:15:00||18816||18800||18816||18800|27
1590492000000|2020-05-26 11:20:00|18850|18816|18840|18800|18850|18817|18839|18800|115
1590492300000|2020-05-26 11:25:00|18850|18790|18860|18830|18860|18830|18850|18640|273
1590492600000|2020-05-26 11:30:00|18848|18836|18888|18860|18888|18860|18846|18830|681
1590492900000|2020-05-26 11:35:00|18882||18888||18888||18882||229
1590493200000|2020-05-26 11:40:00|18882|18830|18860|18830|18888|18860|18860|18830|509
1590493500000|2020-05-26 11:45:00||18846||18830||18851||18830|40
1590493800000|2020-05-26 11:50:00|18858|18836|18850|18830|18860|18836|18850|18830|14
1590494100000|2020-05-26 11:55:00|18860|18850|18888|18850|18888|18850|18860|18830|110
1590494400000|2020-05-26 12:00:00|18884|18860|18888|18853|18888|18872|18884|18850|2083
1590494700000|2020-05-26 12:05:00||18850||18830||18851||18830|92
1590495000000|2020-05-26 12:10:00|18849||18888||18888||18849||1055
1590495300000|2020-05-26 12:15:00|18884|18870|18888|18870|18888|18870|18884|18870|132
1590495600000|2020-05-26 12:20:00||18873||18870||18873||18870|148
1590495900000|2020-05-26 12:25:00|18870|18830|18870|18830|18870|18830|18870|18830|225
1590496200000|2020-05-26 12:30:00|18888||18888||18888||18888||340
1590496500000|2020-05-26 12:35:00|||||||||442
1590496800000|2020-05-26 12:40:00|18880|18866|18870|18830|18888|18879|18870|18830|518
1590497100000|2020-05-26 12:45:00|18884||18884||18884||18884||43
1590497400000|2020-05-26 12:50:00|18888|18840|18888|18830|18888|18846|18888|18830|120
1590497700000|2020-05-26 12:55:00|18899|18855|18888|18861|18899|18889|18888|18830|880
1590498000000|2020-05-26 13:00:00|18899|18877|18910|18901|18930|18901|18899|18844|11253
1590498300000|2020-05-26 13:05:00|18904|18900|18930|18900|18930|18910|18904|18900|704
1590498600000|2020-05-26 13:10:00|18956|18914|18898|18820|18956|18917|18857|18790|4082
1590498900000|2020-05-26 13:15:00|18869|18831|18898|18850|18898|18869|18869|18820|418
1590499200000|2020-05-26 13:20:00|18893|18858|18956|18850|18956|18898|18892|18830|1477
1590499500000|2020-05-26 13:25:00|18974|18871|18980|18902|18980|18966|18956|18830|446
1590499800000|2020-05-26 13:30:00|18975|18903|18943|18932|19078|19064|18909|18903|216890
1590500100000|2020-05-26 13:35:00|18942|18931|18856|18847|18961|18950|18853|18842|57808
1590500400000|2020-05-26 13:40:00|18855|18846|18848|18835|18875|18871|18821|18816|42306
1590500700000|2020-05-26 13:45:00|18847|18841|18871|18864|18875|18868|18791|18786|30430
1590501000000|2020-05-26 13:50:00|18875|18868|18873|18867|18919|18911|18853|18848|48926
1590501300000|2020-05-26 13:55:00|18872|18868|18899|18891|18909|18903|18872|18867|29259
1590501600000|2020-05-26 14:00:00|18901|18899|18925|18920|18949|18940|18897|18891|28393
1590501900000|2020-05-26 14:05:00|18924|18921|18868|18862|18934|18927|18860|18852|20117
1590502200000|2020-05-26 14:10:00|18869|18863|18868|18861|18883|18877|18852|18843|19149
1590502500000|2020-05-26 14:15:00|18869|18862|18892|18885|18899|18894|18865|18861|19838
1590502800000|2020-05-26 14:20:00|18891|18884|18865|18860|18895|18888|18855|18850|8806
1590503100000|2020-05-26 14:25:00|18864|18859|18897|18890|18897|18891|18861|18855|16366
1590503400000|2020-05-26 14:30:00|18896|18887|18892|18885|18900|18893|18879|18874|15168
1590503700000|2020-05-26 14:35:00|18894|18886|18897|18893|18905|18900|18870|18865|28916
1590504000000|2020-05-26 14:40:00|18896|18891|18878|18872|18904|18900|18873|18870|19821
1590504300000|2020-05-26 14:45:00|18877|18874|18895|18891|18903|18900|18872|18870|30512
1590504600000|2020-05-26 14:50:00|18900|18892|18902|18895|18923|18919|18894|18888|22279
1590504900000|2020-05-26 14:55:00|18901|18896|18922|18916|18931|18927|18899|18895|8879
1590505200000|2020-05-26 15:00:00|18919|18917|18919|18916|18931|18927|18912|18907|13860
1590505500000|2020-05-26 15:05:00|18920|18915|18940|18934|18950|18948|18914|18907|17066
1590505800000|2020-05-26 15:10:00|18939|18933|18930|18925|18956|18951|18925|18922|15304
1590506100000|2020-05-26 15:15:00|18931|18926|18941|18936|18960|18954|18924|18917|16429
1590506400000|2020-05-26 15:20:00|18940|18934|18936|18931|18953|18951|18920|18917|22742
1590506700000|2020-05-26 15:25:00|18934|18932|18868|18863|18943|18937|18863|18857|20835
1590507000000|2020-05-26 15:30:00|18867|18862|18829|18823|18867|18862|18819|18814|19660
1590507300000|2020-05-26 15:35:00|18828|18822|18837|18832|18844|18839|18824|18818|24776
1590507600000|2020-05-26 15:40:00|18836|18829|18767|18761|18837|18834|18761|18758|21567
1590507900000|2020-05-26 15:45:00|18766|18762|18774|18770|18779|18774|18751|18750|19127
1590508200000|2020-05-26 15:50:00|18773|18767|18793|18789|18795|18790|18768|18763|9771
1590508500000|2020-05-26 15:55:00|18792|18788|18779|18774|18797|18792|18773|18770|8624
1590508800000|2020-05-26 16:00:00|18780|18775|18785|18781|18793|18788|18755|18750|11622
1590509100000|2020-05-26 16:05:00|18784|18779|18792|18788|18797|18793|18782|18779|11871
1590509400000|2020-05-26 16:10:00|18791|18787|18814|18810|18818|18813|18789|18787|12557
1590509700000|2020-05-26 16:15:00|18815|18811|18806|18802|18830|18826|18806|18802|12527
1590510000000|2020-05-26 16:20:00|18804|18800|18799|18795|18808|18807|18784|18774|11342
1590510300000|2020-05-26 16:25:00|18800|18796|18804|18800|18806|18801|18795|18790|8185
1590510600000|2020-05-26 16:30:00|18803|18801|18782|18780|18809|18804|18778|18775|13688
1590510900000|2020-05-26 16:35:00|18780|18778|18770|18766|18780|18778|18766|18761|17651
1590511200000|2020-05-26 16:40:00|18769|18767|18757|18754|18770|18767|18757|18750|8336
1590511500000|2020-05-26 16:45:00|18756|18752|18733|18730|18756|18755|18730|18726|9694
1590511800000|2020-05-26 16:50:00|18734|18731|18698|18693|18740|18737|18698|18693|20494
1590512100000|2020-05-26 16:55:00|18697|18692|18734|18730|18734|18731|18693|18688|8435
1590512400000|2020-05-26 17:00:00|18738|18731|18710|18704|18745|18740|18706|18701|9090
1590512700000|2020-05-26 17:05:00|18714|18709|18704|18701|18725|18723|18703|18700|13071
1590513000000|2020-05-26 17:10:00|18703|18703|18717|18715|18721|18718|18701|18700|13193
1590513300000|2020-05-26 17:15:00|18716|18713|18710|18706|18721|18718|18708|18705|5649
1590513600000|2020-05-26 17:20:00|18709|18705|18689|18687|18718|18713|18688|18682|10637
1590513900000|2020-05-26 17:25:00|18690|18688|18714|18711|18717|18713|18688|18685|13159
1590514200000|2020-05-26 17:30:00|18716|18712|18696|18691|18716|18713|18693|18687|9066
1590514500000|2020-05-26 17:35:00|18697|18692|18701|18697|18710|18703|18685|18680|9343
1590514800000|2020-05-26 17:40:00|18700|18695|18708|18706|18712|18708|18686|18684|16015
1590515100000|2020-05-26 17:45:00|18706|18704|18688|18684|18708|18706|18683|18680|7566
1590515400000|2020-05-26 17:50:00|18689|18685|18693|18691|18695|18691|18679|18675|9001
1590515700000|2020-05-26 17:55:00|18695|18692|18693|18689|18708|18704|18693|18688|8933
1590516000000|2020-05-26 18:00:00|18692|18687|18718|18713|18726|18721|18690|18685|22666
1590516300000|2020-05-26 18:05:00|18717|18711|18702|18698|18718|18714|18697|18692|9554
1590516600000|2020-05-26 18:10:00|18705|18701|18691|18689|18712|18707|18690|18686|8026
1590516900000|2020-05-26 18:15:00|18692|18687|18684|18680|18698|18693|18680|18675|9857
1590517200000|2020-05-26 18:20:00|18685|18681|18681|18679|18699|18694|18680|18678|16858
1590517500000|2020-05-26 18:25:00|18682|18680|18662|18660|18683|18681|18661|18658|11460
1590517800000|2020-05-26 18:30:00|18663|18661|18637|18634|18665|18662|18636|18634|10667
1590518100000|2020-05-26 18:35:00|18636|18633|18615|18611|18641|18639|18607|18602|17384
1590518400000|2020-05-26 18:40:00|18614|18612|18616|18611|18624|18621|18610|18606|11024
1590518700000|2020-05-26 18:45:00|18617|18610|18602|18598|18621|18618|18600|18594|24703
1590519000000|2020-05-26 18:50:00|18601|18595|18587|18581|18604|18601|18579|18577|24338
1590519300000|2020-05-26 18:55:00|18584|18582|18587|18583|18593|18589|18581|18575|18214
1590519600000|2020-05-26 19:00:00|18586|18581|18590|18584|18615|18610|18576|18573|21826
1590519900000|2020-05-26 19:05:00|18589|18583|18576|18573|18590|18586|18574|18568|9469
1590520200000|2020-05-26 19:10:00|18575|18574|18603|18601|18604|18602|18571|18567|35596
1590520500000|2020-05-26 19:15:00|18602|18600|18615|18610|18617|18614|18593|18590|25545
1590520800000|2020-05-26 19:20:00|18616|18609|18650|18647|18650|18647|18611|18607|27916
1590521100000|2020-05-26 19:25:00|18648|18644|18604|18600|18648|18644|18604|18600|18147
1590521400000|2020-05-26 19:30:00|18603|18599|18568|18565|18636|18633|18555|18550|116688
1590521700000|2020-05-26 19:35:00|18569|18566|18520|18516|18584|18576|18516|18512|79281
1590522000000|2020-05-26 19:40:00|18519|18514|18492|18490|18519|18516|18484|18480|59512
1590522300000|2020-05-26 19:45:00|18491|18489|18469|18466|18503|18500|18453|18446|63191
1590522600000|2020-05-26 19:50:00|18470|18467|18439|18437|18495|18490|18426|18422|111549
1590522900000|2020-05-26 19:55:00|18438|18436|18493|18480|18502|18500|18438|18436|235583
1590523200000|2020-05-26 20:00:00|18500|18479|18697|18425|18697|18479|18500|18425|14209
1590523500000|2020-05-26 20:05:00|18650||18650||18650||18650||8404
1590523800000|2020-05-26 20:10:00|18540||18540||18540||18540||94
1590524100000|2020-05-26 20:15:00|18549|18448|18549|18500|18549|18500|18549|18448|449
1590524400000|2020-05-26 20:20:00|18599||18540||18599||18540||110
1590524700000|2020-05-26 20:25:00|18520|18485|18540|18484|18540|18485|18520|18484|1062
1590525000000|2020-05-26 20:30:00||18496||18484||18496||18484|51
1590525300000|2020-05-26 20:35:00||18486||18484||18486||18484|135
1590525600000|2020-05-26 20:40:00|||||||||113
1590525900000|2020-05-26 20:45:00|||||||||6
1590526200000|2020-05-26 20:50:00||18485||18486||18486||18485|22
1590526500000|2020-05-26 20:55:00|||||||||13
1590526800000|2020-05-26 21:00:00|||||||||18
1590527100000|2020-05-26 21:05:00|||||||||40
1590527400000|2020-05-26 21:10:00||18500||18500||18500||18500|143
1590527700000|2020-05-26 21:15:00|||||||||35
1590528000000|2020-05-26 21:20:00||18486||18486||18489||18486|81
1590528300000|2020-05-26 21:25:00||18488||18489||18489||18488|1
1590528600000|2020-05-26 21:30:00||18488||18488||18488||18488|12
1590528900000|2020-05-26 21:35:00||18501||18501||18501||18501|608
1590529200000|2020-05-26 21:40:00|||||||||1
1590529500000|2020-05-26 21:45:00|||||||||16
1590529800000|2020-05-26 21:50:00|||||||||6
1590530100000|2020-05-26 21:55:00|||||||||19
1590530700000|2020-05-26 22:05:00|||||||||1
1590531300000|2020-05-26 22:15:00||18500||18500||18500||18500|5
1590531600000|2020-05-26 22:20:00|18539||18539||18539||18539||75
1590531900000|2020-05-26 22:25:00|18540|18502|18539|18500|18540|18502|18539|18500|50
1590532200000|2020-05-26 22:30:00|18540||18540||18540||18540||0
1590532500000|2020-05-26 22:35:00|||||||||5
1590533100000|2020-05-26 22:45:00|18539|18502|18539|18502|18539|18502|18539|18502|1
1590533700000|2020-05-26 22:55:00|18540||18540||18540||18540||20
1590534000000|2020-05-26 23:00:00|18539||18539||18539||18539||0
1590534600000|2020-05-26 23:10:00|||||||||13
1590535200000|2020-05-26 23:20:00|||||||||150
1590535500000|2020-05-26 23:25:00|||||||||184
1590535800000|2020-05-26 23:30:00||18484||18484||18484||18484|100
1590536700000|2020-05-26 23:45:00|18538||18534||18538||18534||10
1590537000000|2020-05-26 23:50:00|18535||18535||18535||18535||0
1590537300000|2020-05-26 23:55:00|||||||||34
1590566400000|2020-05-27 08:00:00|20000|17100|18741|18540|20000|18612|18671|17100|25
1590566700000|2020-05-27 08:05:00|18690|18613|18741|18540|18741|18617|18685|18540|0
1590567000000|2020-05-27 08:10:00|18681|18605|18741|18540|18741|18608|18676|18540|0
1590567300000|2020-05-27 08:15:00|18677|18607|18741|18540|18741|18612|18677|18540|200
1590567600000|2020-05-27 08:20:00|18688||18741||18741||18684||0
1590567900000|2020-05-27 08:25:00|18740|18541|18724|18525|18800|18661|18724|18500|0
1590568200000|2020-05-27 08:30:00|18740|18540|18739|18541|18740|18638|18702|18540|0
1590568500000|2020-05-27 08:35:00|18740|18540|18755|18555|18755|18628|18702|18540|0
1590568800000|2020-05-27 08:40:00|18705|18624|18754|18571|18771|18624|18697|18555|0
1590569100000|2020-05-27 08:45:00|18771|18619|18771|18646|18771|18653|18724|18571|0
1590569400000|2020-05-27 08:50:00|18724|18649|18771|18646|18771|18653|18724|18646|0
1590569700000|2020-05-27 08:55:00|18743|18653|18771|18646|18771|18691|18743|18646|0
1590570000000|2020-05-27 09:00:00|18759|18653|18771|18653|18771|18671|18759|18646|0
1590570300000|2020-05-27 09:05:00|18741|18646|18771|18646|18771|18654|18714|18646|0
1590570600000|2020-05-27 09:10:00|18752|18653|18771|18653|18771|18671|18752|18646|0
1590570900000|2020-05-27 09:15:00|18758|18646|18764|18653|18786|18675|18752|18646|0
1590571200000|2020-05-27 09:20:00|18786|18646|18800|18676|18951|18677|18744|18646|0
1590571500000|2020-05-27 09:25:00|18754|18646|18764|18676|18951|18697|18738|18646|0
1590571800000|2020-05-27 09:30:00|18800|18646|18822|18646|18951|18812|18743|18646|207
1590572100000|2020-05-27 09:35:00|18951|18676|18951|18679|18951|18763|18820|18646|0
1590572400000|2020-05-27 09:40:00|18831|18646|18847|18646|18951|18786|18830|18646|0
1590572700000|2020-05-27 09:45:00|18951|18676|18856|18679|18951|18797|18846|18646|0
1590573000000|2020-05-27 09:50:00|18855|18646|18834|18646|18951|18776|18804|18646|50
1590573300000|2020-05-27 09:55:00|18833|18679|18951|18646|18951|18794|18829|18646|0
1590573600000|2020-05-27 10:00:00|18853|18676|18832|18647|18951|18790|18822|18646|0
1590573900000|2020-05-27 10:05:00|18831|18646|18830|18679|18951|18794|18811|18646|0
1590574200000|2020-05-27 10:10:00|18951|18646|18951|18680|18951|18789|18786|18646|60
1590574500000|2020-05-27 10:15:00|18950|18646|18951|18681|18951|18800|18860|18646|0
1590574800000|2020-05-27 10:20:00|18867|18680|18951|18682|18951|18833|18866|18680|20
1590575100000|2020-05-27 10:25:00|18950|18683|18950|18685|18951|18805|18872|18682|0
1590575400000|2020-05-27 10:30:00|18951|18805|18950|18689|18951|18815|18876|18682|0
1590575700000|2020-05-27 10:35:00|18951|18815|18951|18693|18951|18816|18850|18689|0
1590576000000|2020-05-27 10:40:00|18830|18796|18950|18794|18951|18796|18830|18682|100
1590576300000|2020-05-27 10:45:00|18951|18702|18950|18702|18951|18731|18792|18702|5
1590576600000|2020-05-27 10:50:00|18951|18682|18951|18703|18951|18751|18803|18682|0
1590576900000|2020-05-27 10:55:00|18950|18702|18950|18704|18951|18710|18792|18682|0
1590577200000|2020-05-27 11:00:00|18900|18703|18840|18703|18900|18746|18731|18703|1045
1590577500000|2020-05-27 11:05:00|18900|18704|18840|18703|18900|18767|18748|18703|665
1590577800000|2020-05-27 11:10:00|18900|18721|18840|18704|18900|18723|18767|18703|50
1590578100000|2020-05-27 11:15:00|18900|18703|18818|18704|18900|18705|18804|18700|0
1590578400000|2020-05-27 11:20:00|18805|18700|18832|18705|18832|18720|18802|18700|0
1590578700000|2020-05-27 11:25:00|18808|18703|18898|18703|18900|18880|18804|18703|1104
1590579000000|2020-05-27 11:30:00|18900|18720|18898|18700|18900|18799|18815|18700|365
1590579300000|2020-05-27 11:35:00|18900|18702|18888|18700|18900|18880|18809|18700|250
1590579600000|2020-05-27 11:40:00|18878|18701|18888|18704|18888|18797|18869|18700|0
1590579900000|2020-05-27 11:45:00|18873|18789|18888|18800|18888|18809|18832|18703|107
1590580200000|2020-05-27 11:50:00|18855|18703|18855|18805|18855|18835|18855|18703|131
1590580500000|2020-05-27 11:55:00|||||||||3
1590580800000|2020-05-27 12:00:00|18837|18793|18855|18700|18855|18800|18800|18700|790
1590581100000|2020-05-27 12:05:00|18850|18800|18848|18727|18888|18800|18844|18700|331
1590581400000|2020-05-27 12:10:00||18726||18720||18819||18703|162
1590581700000|2020-05-27 12:15:00|18838|18719|18848|18703|18848|18800|18832|18703|203
1590582000000|2020-05-27 12:20:00|18835|18719|18848|18730|18848|18733|18835|18703|39
1590582300000|2020-05-27 12:25:00|18808|18703|18848|18804|18848|18804|18808|18703|214
1590582600000|2020-05-27 12:30:00|18826|18703|18820|18805|18848|18805|18820|18703|40
1590582900000|2020-05-27 12:35:00|18814|18811|18848|18812|18848|18812|18814|18703|2039
1590583200000|2020-05-27 12:40:00|18900|18703|18875|18821|18900|18848|18875|18703|1205
1590583500000|2020-05-27 12:45:00||18820||18704||18821||18703|64
1590583800000|2020-05-27 12:50:00|18850|18705|18838|18750|18850|18750|18838|18703|6
1590584100000|2020-05-27 12:55:00|18850|18703|18850|18720|18850|18770|18850|18703|8
1590584400000|2020-05-27 13:00:00|18835|18703|18825|18802|18835|18825|18825|18703|425
1590584700000|2020-05-27 13:05:00|18835|18807|18863|18785|18875|18837|18835|18785|1245
1590585000000|2020-05-27 13:10:00|18847|18837|18875|18837|18875|18842|18840|18785|561
1590585300000|2020-05-27 13:15:00|18856||18875||18875||18856||914
1590585600000|2020-05-27 13:20:00|18861|18785|18875|18811|18875|18811|18857|18785|194
1590585900000|2020-05-27 13:25:00|18871|18785|18875|18785|18900|18860|18835|18785|2637
1590586200000|2020-05-27 13:30:00|18859|18796|18631|18611|18874|18874|18628|18609|146178
1590586500000|2020-05-27 13:35:00|18630|18609|18571|18561|18674|18666|18562|18551|61136
1590586800000|2020-05-27 13:40:00|18570|18556|18669|18664|18677|18669|18570|18556|50175
1590587100000|2020-05-27 13:45:00|18668|18661|18718|18710|18728|18718|18630|18620|40674
1590587400000|2020-05-27 13:50:00|18719|18711|18653|18642|18725|18719|18632|18627|35229
1590587700000|2020-05-27 13:55:00|18652|18641|18745|18732|18747|18738|18652|18641|27482
1590588000000|2020-05-27 14:00:00|18744|18731|18717|18707|18770|18762|18715|18707|75848
1590588300000|2020-05-27 14:05:00|18712|18705|18702|18693|18783|18777|18682|18674|62228
1590588600000|2020-05-27 14:10:00|18696|18691|18661|18654|18728|18718|18654|18643|95978
1590588900000|2020-05-27 14:15:00|18662|18653|18724|18717|18726|18721|18641|18634|73194
1590589200000|2020-05-27 14:20:00|18725|18718|18735|18730|18772|18763|18681|18674|48814
1590589500000|2020-05-27 14:25:00|18734|18728|18727|18718|18737|18730|18699|18694|50652
1590589800000|2020-05-27 14:30:00|18726|18719|18642|18635|18727|18721|18627|18619|42033
1590590100000|2020-05-27 14:35:00|18645|18639|18642|18634|18676|18668|18608|18602|58035
1590590400000|2020-05-27 14:40:00|18643|18635|18669|18662|18676|18673|18612|18604|37860
1590590700000|2020-05-27 14:45:00|18670|18660|18589|18583|18670|18661|18588|18582|38397
1590591000000|2020-05-27 14:50:00|18590|18584|18653|18646|18665|18660|18586|18580|29078
1590591300000|2020-05-27 14:55:00|18656|18645|18729|18724|18729|18724|18644|18633|30057
1590591600000|2020-05-27 15:00:00|18726|18723|18741|18735|18756|18749|18675|18668|26013
1590591900000|2020-05-27 15:05:00|18742|18734|18701|18692|18756|18748|18701|18692|12529
1590592200000|2020-05-27 15:10:00|18700|18691|18688|18683|18732|18723|18688|18680|13068
1590592500000|2020-05-27 15:15:00|18687|18682|18725|18721|18737|18732|18666|18660|14797
1590592800000|2020-05-27 15:20:00|18724|18719|18706|18702|18731|18726|18696|18692|21317
1590593100000|2020-05-27 15:25:00|18707|18701|18733|18727|18741|18735|18702|18697|19645
1590593400000|2020-05-27 15:30:00|18732|18728|18703|18697|18733|18730|18688|18682|11572
1590593700000|2020-05-27 15:35:00|18702|18698|18631|18625|18731|18726|18606|18602|32375
1590594000000|2020-05-27 15:40:00|18632|18622|18650|18643|18666|18661|18626|18620|11096
1590594300000|2020-05-27 15:45:00|18649|18640|18702|18695|18704|18696|18649|18638|13052
1590594600000|2020-05-27 15:50:00|18699|18689|18657|18653|18701|18693|18654|18649|14316
1590594900000|2020-05-27 15:55:00|18656|18651|18654|18648|18679|18671|18638|18632|13658
1590595200000|2020-05-27 16:00:00|18657|18650|18659|18655|18679|18674|18640|18635|22509
1590595500000|2020-05-27 16:05:00|18660|18657|18700|18696|18704|18700|18648|18643|14527
1590595800000|2020-05-27 16:10:00|18699|18695|18702|18695|18714|18708|18690|18684|10918
1590596100000|2020-05-27 16:15:00|18703|18696|18708|18700|18716|18708|18691|18687|7587
1590596400000|2020-05-27 16:20:00|18705|18701|18697|18690|18710|18703|18684|18679|17303
1590596700000|2020-05-27 16:25:00|18699|18691|18681|18672|18707|18700|18671|18665|17141
1590597000000|2020-05-27 16:30:00|18679|18673|18667|18661|18691|18683|18666|18659|13044
1590597300000|2020-05-27 16:35:00|18666|18658|18658|18654|18666|18660|18648|18641|4699
1590597600000|2020-05-27 16:40:00|18659|18655|18638|18631|18665|18658|18628|18622|8624
1590597900000|2020-05-27 16:45:00|18639|18632|18659|18654|18666|18660|18629|18623|8059
1590598200000|2020-05-27 16:50:00|18656|18652|18653|18650|18662|18656|18646|18641|21710
1590598500000|2020-05-27 16:55:00|18654|18648|18625|18620|18654|18650|18618|18615|15419
1590598800000|2020-05-27 17:00:00|18624|18621|18660|18653|18675|18670|18589|18581|32694
1590599100000|2020-05-27 17:05:00|18659|18652|18636|18629|18670|18664|18633|18629|12091
1590599400000|2020-05-27 17:10:00|18639|18630|18624|18620|18642|18638|18617|18615|8211
1590599700000|2020-05-27 17:15:00|18623|18618|18608|18602|18624|18621|18601|18600|14050
1590600000000|2020-05-27 17:20:00|18611|18603|18579|18575|18611|18605|18577|18575|9126
1590600300000|2020-05-27 17:25:00|18580|18576|18571|18569|18585|18580|18566|18561|10896
1590600600000|2020-05-27 17:30:00|18572|18568|18538|18534|18572|18568|18538|18534|14561
1590600900000|2020-05-27 17:35:00|18541|18535|18569|18565|18570|18565|18534|18530|8005
1590601200000|2020-05-27 17:40:00|18570|18566|18552|18546|18571|18566|18550|18545|7854
1590601500000|2020-05-27 17:45:00|18551|18545|18543|18539|18559|18556|18537|18533|13718
1590601800000|2020-05-27 17:50:00|18542|18540|18551|18545|18559|18554|18533|18530|11098
1590602100000|2020-05-27 17:55:00|18550|18544|18535|18533|18550|18544|18528|18523|11402
1590602400000|2020-05-27 18:00:00|18536|18534|18581|18578|18600|18593|18536|18533|22258
1590602700000|2020-05-27 18:05:00|18584|18579|18567|18562|18584|18580|18559|18555|10462
1590603000000|2020-05-27 18:10:00|18570|18564|18592|18587|18601|18596|18567|18564|13779
1590603300000|2020-05-27 18:15:00|18591|18588|18600|18594|18614|18610|18587|18583|19076
1590603600000|2020-05-27 18:20:00|18599|18595|18570|18565|18602|18597|18562|18558|13421
1590603900000|2020-05-27 18:25:00|18571|18566|18582|18577|18594|18590|18571|18566|13783
1590604200000|2020-05-27 18:30:00|18583|18579|18604|18598|18610|18608|18574|18569|9424
1590604500000|2020-05-27 18:35:00|18606|18599|18596|18591|18607|18603|18586|18579|12470
1590604800000|2020-05-27 18:40:00|18595|18589|18580|18574|18596|18590|18574|18570|14493
1590605100000|2020-05-27 18:45:00|18579|18573|18606|18602|18613|18607|18569|18563|14891
1590605400000|2020-05-27 18:50:00|18609|18604|18624|18620|18630|18626|18605|18603|8722
1590605700000|2020-05-27 18:55:00|18625|18619|18651|18648|18651|18649|18616|18612|20189
1590606000000|2020-05-27 19:00:00|18653|18649|18631|18627|18655|18651|18610|18604|15245
1590606300000|2020-05-27 19:05:00|18632|18628|18611|18607|18636|18630|18605|18600|9998
1590606600000|2020-05-27 19:10:00|18613|18608|18637|18633|18642|18637|18613|18608|12155
1590606900000|2020-05-27 19:15:00|18636|18634|18660|18657|18661|18658|18620|18617|16781
1590607200000|2020-05-27 19:20:00|18661|18659|18656|18652|18674|18667|18636|18634|18120
1590607500000|2020-05-27 19:25:00|18655|18651|18652|18648|18675|18668|18647|18645|25989
1590607800000|2020-05-27 19:30:00|18649|18647|18650|18646|18678|18674|18644|18640|34922
1590608100000|2020-05-27 19:35:00|18649|18645|18669|18666|18681|18676|18640|18635|28646
1590608400000|2020-05-27 19:40:00|18668|18664|18701|18698|18742|18731|18666|18662|79538
1590608700000|2020-05-27 19:45:00|18703|18699|18730|18727|18739|18735|18698|18695|40852
1590609000000|2020-05-27 19:50:00|18728|18726|18756|18752|18791|18789|18728|18726|103036
1590609300000|2020-05-27 19:55:00|18755|18753|18772|18763|18774|18772|18749|18745|121461
1590609600000|2020-05-27 20:00:00|18767|18756|18772|18702|18843|18772|18767|18685|6952
1590609900000|2020-05-27 20:05:00||18703||18702||18703||18702|9
1590610200000|2020-05-27 20:10:00|18805|18703|18808|18702|18808|18703|18805|18702|504
1590610500000|2020-05-27 20:15:00|18807||18800||18808||18800||927
1590610800000|2020-05-27 20:20:00|18760|18772|18800|18702|18800|18772|18760|18702|208
1590611100000|2020-05-27 20:25:00||18703||18711||18711||18703|0
1590611400000|2020-05-27 20:30:00|18812|18772|18899|18712|18900|18843|18812|18711|1225
1590611700000|2020-05-27 20:35:00|18900|18711|18880|18828|18900|18828|18830|18711|145
1590612000000|2020-05-27 20:40:00|18830|18763|18837|18763|18880|18763|18830|18763|624
1590612300000|2020-05-27 20:45:00|18838||18840||18840||18837||208
1590612600000|2020-05-27 20:50:00|18839||18830||18840||18829||0
1590612900000|2020-05-27 20:55:00|18829|18775|18800|18775|18830|18775|18800|18775|42
1590613200000|2020-05-27 21:00:00||18763||18763||18780||18763|1030
1590613500000|2020-05-27 21:05:00|||||||||13
1590613800000|2020-05-27 21:10:00||18772||18772||18772||18772|3
1590614100000|2020-05-27 21:15:00|||||||||33
1590614400000|2020-05-27 21:20:00|||||||||20
1590614700000|2020-05-27 21:25:00||18773||18773||18773||18773|7
1590615000000|2020-05-27 21:30:00|||||||||152
1590615300000|2020-05-27 21:35:00|||||||||136
1590615600000|2020-05-27 21:40:00|18830|18772|18829|18773|18830|18773|18775|18772|811
1590615900000|2020-05-27 21:45:00|||||||||30
1590616200000|2020-05-27 21:50:00|||||||||36
1590616500000|2020-05-27 21:55:00|||||||||67
1590616800000|2020-05-27 22:00:00|18828||18829||18829||18828||1
1590617100000|2020-05-27 22:05:00|18828|18763|18828|18763|18828|18763|18828|18763|0
1590617400000|2020-05-27 22:10:00|18829||18829||18829||18829||0
1590617700000|2020-05-27 22:15:00|18828||18829||18829||18827||0
1590618000000|2020-05-27 22:20:00|||||||||2
1590618300000|2020-05-27 22:25:00|||||||||65
1590618600000|2020-05-27 22:30:00|18824||18824||18824||18824||14
1590618900000|2020-05-27 22:35:00|18825||18824||18829||18824||0
1590619200000|2020-05-27 22:40:00|18825|18750|18829|18750|18829|18750|18825|18750|55
1590619500000|2020-05-27 22:45:00|18828||18827||18829||18827||0
1590621000000|2020-05-27 23:10:00|||||||||5
1590621300000|2020-05-27 23:15:00|18830|18772|18830|18773|18830|18773|18830|18772|20
1590621900000|2020-05-27 23:25:00||18774||18773||18774||18773|51
1590622200000|2020-05-27 23:30:00|||||||||180
1590623400000|2020-05-27 23:50:00||18772||18772||18772||18772|206
1590623700000|2020-05-27 23:55:00|18844|18773|18860|18772|18860|18773|18844|18772|307
1590652800000|2020-05-28 08:00:00|19150|18490|18953|18751|19150|18779|18865|18490|4
1590653100000|2020-05-28 08:05:00|18873|18778|18937|18736|18953|18778|18867|18524|0
1590653400000|2020-05-28 08:10:00|18869|18773|18940|18751|18940|18773|18864|18736|0
1590653700000|2020-05-28 08:15:00|18864|18772|18937|18736|18940|18772|18857|18736|0
1590654000000|2020-05-28 08:20:00|18861|18720|18922|18720|18937|18771|18852|18720|0
1590654300000|2020-05-28 08:25:00|18850|18768|18907|18705|18922|18771|18849|18705|0
1590654600000|2020-05-28 08:30:00|18823|18765|18892|18706|18907|18765|18821|18690|0
1590654900000|2020-05-28 08:35:00|18823|18690|18907|18706|18907|18753|18823|18690|0
1590655200000|2020-05-28 08:40:00|18815|18705|18922|18721|18922|18721|18813|18705|0
1590655500000|2020-05-28 08:45:00|18811|18720|18922|18721|18922|18731|18809|18720|0
1590655800000|2020-05-28 08:50:00|18817|18720|18892|18691|18922|18733|18791|18690|2
1590656100000|2020-05-28 08:55:00|18794|18690|18907|18705|18907|18731|18794|18690|0
1590656400000|2020-05-28 09:00:00|18906|18720|18906|18705|18907|18720|18795|18705|0
1590656700000|2020-05-28 09:05:00|18907|18717|18923|18720|18923|18731|18794|18705|0
1590657000000|2020-05-28 09:10:00|18818|18728|18922|18736|18923|18736|18791|18720|40
1590657300000|2020-05-28 09:15:00|18923|18780|18939|18736|18939|18780|18841|18736|0
1590657600000|2020-05-28 09:20:00|18853|18779|18939|18736|18939|18779|18844|18736|42
1590657900000|2020-05-28 09:25:00|18843|18773|18924|18736|18939|18778|18843|18736|0
1590658200000|2020-05-28 09:30:00|18923|18771|18924|18720|18924|18773|18847|18720|0
1590658500000|2020-05-28 09:35:00|18849|18770|18908|18720|18924|18770|18844|18720|0
1590658800000|2020-05-28 09:40:00|18909|18779|18909|18705|18909|18779|18834|18705|0
1590659100000|2020-05-28 09:45:00|18832|18761|18893|18705|18909|18761|18830|18705|0
1590659400000|2020-05-28 09:50:00|18829|18690|18862|18847|18893|18847|18785|18659|90
1590659700000|2020-05-28 09:55:00|18847|18659|18845|18675|18847|18785|18845|18500|342
1590660000000|2020-05-28 10:00:00||18783||18675||18785||18675|0
1590660300000|2020-05-28 10:05:00||18550||18530||18773||18500|0
1590660600000|2020-05-28 10:10:00|18843|18767|18845|18550|18845|18767|18834|18500|178
1590660900000|2020-05-28 10:15:00|18841|18500|18845|18530|18845|18768|18841|18500|69
1590661200000|2020-05-28 10:20:00|18840|18531|18845|18530|18845|18766|18840|18500|207
1590661500000|2020-05-28 10:25:00|18844|18500|18845|18550|18845|18844|18844|18500|411
1590661800000|2020-05-28 10:30:00|18871|18500|18865|18551|18940|18791|18861|18500|206
1590662100000|2020-05-28 10:35:00|18940|18795|18868|18550|18940|18795|18863|18530|0
1590662400000|2020-05-28 10:40:00|18940|18530|18845|18501|18940|18749|18820|18490|0
1590662700000|2020-05-28 10:45:00|18940|18500|19038|18576|19038|18881|18845|18500|754
1590663000000|2020-05-28 10:50:00|18940|18577|18939|18577|19038|18831|18906|18576|0
1590663300000|2020-05-28 10:55:00|18940|18576|18939|18577|18940|18832|18909|18576|0
1590663600000|2020-05-28 11:00:00|18900|18763|18900|18763|18900|18881|18888|18763|275
1590663900000|2020-05-28 11:05:00||18771||18801||18895||18763|414
1590664200000|2020-05-28 11:10:00||18802||18802||18863||18801|0
1590664500000|2020-05-28 11:15:00|18895|18822|18895|18851|18895|18875|18895|18802|181
1590664800000|2020-05-28 11:20:00||18850||18870||18875||18801|377
1590665100000|2020-05-28 11:25:00||18859||18875||18892||18859|276
1590665400000|2020-05-28 11:30:00|18900|18876|18920|18875|18920|18900|18900|18875|904
1590665700000|2020-05-28 11:35:00||18877||18877||18881||18877|0
1590666000000|2020-05-28 11:40:00||18875||18860||18887||18801|100
1590666300000|2020-05-28 11:45:00||18801||18875||18876||18801|0
1590666900000|2020-05-28 11:55:00|18919|18892|18920|18876|18920|18892|18919|18875|277
1590667200000|2020-05-28 12:00:00|18915|18895|18915|18876|18915|18895|18915|18876|1266
1590667500000|2020-05-28 12:05:00|18920|18895|18980|18876|19000|18975|18900|18876|1566
1590667800000|2020-05-28 12:10:00|18960|18880|18965|18876|18980|18965|18880|18875|1313
1590668100000|2020-05-28 12:15:00|18980|18964|18970|18876|18980|18964|18970|18876|780
1590668400000|2020-05-28 12:20:00|18969|18964|18975|18876|19000|18970|18969|18876|1659
1590668700000|2020-05-28 12:25:00|19000|18900|18950|18901|19000|18970|18950|18900|542
1590669000000|2020-05-28 12:30:00|18975|18950|19048|18932|19050|19019|18975|18901|4843
1590669300000|2020-05-28 12:35:00|19050|18950|19025|18950|19050|19019|19025|18950|329
1590669600000|2020-05-28 12:40:00|19005||19005||19005||19005||15
1590669900000|2020-05-28 12:45:00|19000|18990|19000|18990|19000|18990|19000|18990|153
1590670200000|2020-05-28 12:50:00|19005|18932|19025|18932|19025|18977|19005|18932|639
1590670500000|2020-05-28 12:55:00|19026|18933|19050|18987|19050|19035|19026|18933|1443
1590670800000|2020-05-28 13:00:00||19018||18987||19018||18987|2213
1590671100000|2020-05-28 13:05:00|19035|19002|19025|18933|19050|19005|19025|18933|133
1590671400000|2020-05-28 13:10:00|||||||||163
1590671700000|2020-05-28 13:15:00|19000|18947|19025|18933|19025|18965|18997|18933|534
1590672000000|2020-05-28 13:20:00|18990||19025||19025||18990||27
1590672300000|2020-05-28 13:25:00|||||||||34
1590672600000|2020-05-28 13:30:00|18933|18901|18700|18689|19000|18955|18671|18656|173089
1590672900000|2020-05-28 13:35:00|18701|18690|18721|18709|18742|18731|18680|18666|62037
1590673200000|2020-05-28 13:40:00|18707|18705|18751|18743|18779|18769|18707|18701|45927
1590673500000|2020-05-28 13:45:00|18750|18741|18737|18733|18750|18743|18702|18700|32100
1590673800000|2020-05-28 13:50:00|18740|18734|18763|18757|18775|18769|18731|18730|35407
1590674100000|2020-05-28 13:55:00|18762|18755|18745|18739|18763|18757|18710|18705|31222
1590674400000|2020-05-28 14:00:00|18744|18736|18768|18761|18790|18778|18729|18719|22437
1590674700000|2020-05-28 14:05:00|18770|18762|18810|18804|18815|18812|18767|18761|22730
1590675000000|2020-05-28 14:10:00|18809|18801|18811|18804|18822|18817|18796|18790|16229
1590675300000|2020-05-28 14:15:00|18810|18805|18782|18779|18811|18807|18769|18761|35890
1590675600000|2020-05-28 14:20:00|18784|18780|18815|18811|18832|18829|18782|18780|24200
1590675900000|2020-05-28 14:25:00|18816|18812|18790|18781|18839|18838|18772|18770|24826
1590676200000|2020-05-28 14:30:00|18791|18784|18817|18811|18818|18813|18790|18784|16266
1590676500000|2020-05-28 14:35:00|18818|18810|18857|18851|18864|18860|18811|18805|21398
1590676800000|2020-05-28 14:40:00|18855|18848|18863|18859|18879|18875|18843|18837|30852
1590677100000|2020-05-28 14:45:00|18862|18860|18900|18895|18903|18899|18862|18855|20553
1590677400000|2020-05-28 14:50:00|18899|18892|18880|18877|18907|18903|18879|18873|15241
1590677700000|2020-05-28 14:55:00|18881|18876|18894|18886|18900|18894|18865|18859|14520
1590678000000|2020-05-28 15:00:00|18895|18890|18884|18879|18902|18900|18865|18859|14917
1590678300000|2020-05-28 15:05:00|18886|18880|18878|18871|18910|18906|18878|18870|18304
1590678600000|2020-05-28 15:10:00|18877|18872|18915|18910|18915|18911|18876|18872|11183
1590678900000|2020-05-28 15:15:00|18914|18909|18914|18910|18935|18929|18903|18898|19377
1590679200000|2020-05-28 15:20:00|18913|18908|18888|18884|18916|18912|18873|18870|13214
1590679500000|2020-05-28 15:25:00|18890|18886|18913|18908|18915|18909|18873|18870|13018
1590679800000|2020-05-28 15:30:00|18912|18909|18945|18941|18958|18954|18911|18906|30413
1590680100000|2020-05-28 15:35:00|18944|18937|18922|18918|18952|18946|18921|18918|11990
1590680400000|2020-05-28 15:40:00|18921|18915|18917|18910|18932|18929|18902|18899|16988
1590680700000|2020-05-28 15:45:00|18918|18911|18926|18922|18943|18937|18910|18907|17267
1590681000000|2020-05-28 15:50:00|18925|18923|18925|18922|18929|18924|18902|18900|10609
1590681300000|2020-05-28 15:55:00|18924|18920|18936|18934|18941|18936|18910|18904|10716
1590681600000|2020-05-28 16:00:00|18935|18932|18944|18938|18957|18952|18928|18923|18876
1590681900000|2020-05-28 16:05:00|18943|18939|18940|18937|18953|18949|18934|18929|24224
1590682200000|2020-05-28 16:10:00|18938|18938|18946|18943|18950|18946|18929|18925|10348
1590682500000|2020-05-28 16:15:00|18947|18944|18912|18907|18958|18954|18910|18904|12454
1590682800000|2020-05-28 16:20:00|18911|18908|18897|18893|18914|18912|18889|18886|16602
1590683100000|2020-05-28 16:25:00|18898|18894|18882|18878|18905|18901|18878|18872|22169
1590683400000|2020-05-28 16:30:00|18879|18876|18876|18872|18881|18879|18852|18849|21181
1590683700000|2020-05-28 16:35:00|18877|18873|18899|18895|18907|18901|18869|18866|14186
1590684000000|2020-05-28 16:40:00|18898|18894|18907|18904|18914|18910|18891|18886|14538
1590684300000|2020-05-28 16:45:00|18906|18902|18901|18897|18921|18915|18896|18890|13933
1590684600000|2020-05-28 16:50:00|18899|18898|18889|18883|18905|18899|18873|18869|20148
1590684900000|2020-05-28 16:55:00|18888|18884|18892|18886|18904|18899|18883|18879|11593
1590685200000|2020-05-28 17:00:00|18893|18887|18877|18873|18894|18893|18873|18869|10864
1590685500000|2020-05-28 17:05:00|18879|18874|18873|18869|18880|18875|18867|18866|25949
1590685800000|2020-05-28 17:10:00|18872|18868|18880|18876|18881|18877|18857|18854|26157
1590686100000|2020-05-28 17:15:00|18879|18878|18861|18858|18884|18883|18859|18854|17466
1590686400000|2020-05-28 17:20:00|18862|18859|18882|18878|18884|18882|18849|18844|9131
1590686700000|2020-05-28 17:25:00|18881|18879|18897|18892|18902|18900|18876|18872|9695
1590687000000|2020-05-28 17:30:00|18896|18893|18919|18916|18921|18918|18896|18892|18023
1590687300000|2020-05-28 17:35:00|18918|18917|18950|18945|18952|18947|18916|18915|14472
1590687600000|2020-05-28 17:40:00|18951|18946|18941|18937|18960|18957|18934|18930|11472
1590687900000|2020-05-28 17:45:00|18943|18941|18953|18948|18956|18953|18933|18929|10503
1590688200000|2020-05-28 17:50:00|18955|18947|18983|18978|18986|18979|18941|18933|12208
1590688500000|2020-05-28 17:55:00|18982|18979|18962|18959|18990|18986|18959|18953|14434
1590688800000|2020-05-28 18:00:00|18963|18961|18973|18969|18980|18978|18955|18950|10438
1590689100000|2020-05-28 18:05:00|18972|18967|18992|18987|18997|18995|18965|18961|19604
1590689400000|2020-05-28 18:10:00|18991|18986|18980|18978|18992|18986|18978|18973|9808
1590689700000|2020-05-28 18:15:00|18979|18977|19016|19011|19028|19024|18978|18975|50272
1590690000000|2020-05-28 18:20:00|19019|19012|19019|19015|19049|19046|19018|19011|33823
1590690300000|2020-05-28 18:25:00|19018|19012|18989|18982|19026|19022|18975|18969|17750
1590690600000|2020-05-28 18:30:00|18992|18983|18963|18958|19001|18995|18958|18954|14197
1590690900000|2020-05-28 18:35:00|18962|18959|18943|18938|18976|18972|18933|18928|25384
1590691200000|2020-05-28 18:40:00|18944|18939|18893|18892|18948|18944|18892|18887|26672
1590691500000|2020-05-28 18:45:00|18894|18889|18935|18929|18938|18932|18892|18889|26498
1590691800000|2020-05-28 18:50:00|18934|18930|18926|18923|18948|18944|18919|18914|17568
1590692100000|2020-05-28 18:55:00|18928|18924|18956|18950|18963|18958|18918|18914|18361
1590692400000|2020-05-28 19:00:00|18952|18948|18982|18975|18987|18981|18951|18946|33164
1590692700000|2020-05-28 19:05:00|18981|18976|18972|18968|18983|18978|18965|18960|17137
1590693000000|2020-05-28 19:10:00|18971|18969|18985|18982|18995|18994|18952|18946|24325
1590693300000|2020-05-28 19:15:00|18984|18981|18925|18923|18991|18986|18921|18918|70919
1590693600000|2020-05-28 19:20:00|18927|18925|18921|18916|18947|18945|18910|18906|17197
1590693900000|2020-05-28 19:25:00|18923|18917|18886|18883|18945|18940|18884|18880|22880
1590694200000|2020-05-28 19:30:00|18885|18882|18855|18852|18906|18902|18834|18830|29187
1590694500000|2020-05-28 19:35:00|18852|18851|18879|18875|18889|18886|18837|18835|22814
1590694800000|2020-05-28 19:40:00|18878|18874|18860|18856|18878|18875|18845|18842|40105
1590695100000|2020-05-28 19:45:00|18859|18855|18850|18846|18873|18867|18841|18838|70800
1590695400000|2020-05-28 19:50:00|18846|18842|18843|18839|18864|18860|18793|18789|118831
1590695700000|2020-05-28 19:55:00|18844|18843|18885|18879|18922|18918|18844|18839|167963
1590696000000|2020-05-28 20:00:00|18887|18873|18950|18825|18966|18873|18887|18750|371847
1590696300000|2020-05-28 20:05:00||18936||18873||18936||18810|2921
1590696600000|2020-05-28 20:10:00|||||||||55
1590696900000|2020-05-28 20:15:00||18875||18876||18876||18875|176
1590697200000|2020-05-28 20:20:00|18880||18950||18950||18880||475
1590697500000|2020-05-28 20:25:00||18890||18890||18890||18890|15
1590697800000|2020-05-28 20:30:00|||||||||16
1590698100000|2020-05-28 20:35:00|||||||||383
1590698400000|2020-05-28 20:40:00|||||||||77
1590698700000|2020-05-28 20:45:00|||||||||82
1590699000000|2020-05-28 20:50:00||18901||18901||18901||18901|33
1590699300000|2020-05-28 20:55:00|||||||||7
1590699600000|2020-05-28 21:00:00|18949|18902|18949|18902|18949|18902|18949|18902|37
1590699900000|2020-05-28 21:05:00||18903||18903||18903||18903|7
1590700200000|2020-05-28 21:10:00|||||||||12
1590700800000|2020-05-28 21:20:00|||||||||15
1590701400000|2020-05-28 21:30:00|18947||18947||18947||18947||24
1590701700000|2020-05-28 21:35:00|||||||||2
1590702000000|2020-05-28 21:40:00|18941|18902|18941|18906|18941|18910|18941|18902|225
1590702300000|2020-05-28 21:45:00|18947||18947||18947||18947||111
1590702600000|2020-05-28 21:50:00||18907||18907||18907||18907|1
1590702900000|2020-05-28 21:55:00|||||||||6
1590703200000|2020-05-28 22:00:00||18925||18907||18925||18907|126
1590703800000|2020-05-28 22:10:00||18900||18910||18910||18900|101
1590704400000|2020-05-28 22:20:00|||||||||1
1590704700000|2020-05-28 22:25:00|||||||||1
1590705000000|2020-05-28 22:30:00|||||||||4
1590705300000|2020-05-28 22:35:00|18950||18950||18950||18950||1
1590705600000|2020-05-28 22:40:00||18913||18910||18913||18910|104
1590705900000|2020-05-28 22:45:00|||||||||18
1590706500000|2020-05-28 22:55:00|||||||||100
1590707100000|2020-05-28 23:05:00|18935|18876|18935|18876|18935|18876|18935|18876|0
1590708000000|2020-05-28 23:20:00|||||||||2
1590708600000|2020-05-28 23:30:00|18890|18750|18935|18750|18935|18750|18890|18750|114
1590708900000|2020-05-28 23:35:00|18934||18934||18934||18934||8
1590709200000|2020-05-28 23:40:00|18935||18935||18935||18935||12
1590709500000|2020-05-28 23:45:00|18927||18927||18927||18927||5
1590709800000|2020-05-28 23:50:00|18935||18935||18935||18935||4
1590710100000|2020-05-28 23:55:00|18924|18880|18935|18750|18935|18880|18924|18750|283
1590739200000|2020-05-29 08:00:00|19050|18490|18764|18700|19050|18709|18748|18490|0
1590739500000|2020-05-29 08:05:00||18702||18699||18702||18652|0
1590739800000|2020-05-29 08:10:00|18814|18652|18794|18699|19050|18700|18779|18652|0
1590740100000|2020-05-29 08:15:00|18780|18652|18794|18652|18794|18700|18775|18652|0
1590740400000|2020-05-29 08:20:00|19050|18693|18780|18652|19050|18697|18777|18652|60
1590740700000|2020-05-29 08:25:00|18778|18688|18780|18652|18780|18702|18778|18652|0
1590741000000|2020-05-29 08:30:00|18792|18704|18795|18652|18796|18709|18783|18652|0
1590741300000|2020-05-29 08:35:00|18796|18708|18811|18652|19050|18721|18791|18652|6
1590741600000|2020-05-29 08:40:00|18800|18725|18810|18652|18811|18725|18800|18652|0
1590741900000|2020-05-29 08:45:00|18800|18726|18796|18724|18811|18728|18793|18652|0
1590742200000|2020-05-29 08:50:00|18795|18721|18794|18652|18796|18728|18790|18652|134
1590742500000|2020-05-29 08:55:00|18796|18653|18796|18652|18796|18733|18791|18652|12
1590742800000|2020-05-29 09:00:00|18795|18653|18796|18652|18796|18731|18795|18652|7
1590743100000|2020-05-29 09:05:00|18819|18653|18811|18652|18819|18756|18811|18652|0
1590743400000|2020-05-29 09:10:00||18750||18652||18760||18652|0
1590743700000|2020-05-29 09:15:00|18861|18653|18819|18701|18861|18760|18816|18652|0
1590744000000|2020-05-29 09:20:00|18827|18758|18826|18722|18827|18759|18815|18652|1
1590744300000|2020-05-29 09:25:00|18827|18747|18808|18722|18827|18747|18805|18701|0
1590744600000|2020-05-29 09:30:00|18827|18701|18808|18722|18827|18745|18804|18701|0
1590744900000|2020-05-29 09:35:00|18827|18701|18806|18722|18827|18744|18803|18701|2
1590745200000|2020-05-29 09:40:00|18811|18701|18811|18722|18877|18741|18800|18701|0
1590745500000|2020-05-29 09:45:00|18804|18701|18810|18722|18811|18745|18800|18701|0
1590745800000|2020-05-29 09:50:00|18811|18701|18800|18722|18811|18740|18797|18701|0
1590746100000|2020-05-29 09:55:00|18799|18701|18800|18707|18800|18751|18770|18701|0
1590746400000|2020-05-29 10:00:00|18799|18701|18800|18659|18800|18726|18773|18658|0
1590746700000|2020-05-29 10:05:00||18658||18675||18739||18658|0
1590747000000|2020-05-29 10:10:00|18799|18674|18800|18660|18800|18729|18788|18659|0
1590747300000|2020-05-29 10:15:00|18787|18659|18800|18660|18800|18721|18773|18659|0
1590747600000|2020-05-29 10:20:00|18791|18659|18800|18660|18800|18724|18791|18659|0
1590747900000|2020-05-29 10:25:00|18794|18659|18800|18748|18800|18748|18794|18659|0
1590748200000|2020-05-29 10:30:00|18798||18800||18800||18798||0
1590748500000|2020-05-29 10:35:00|18798|18659|18800|18660|18800|18730|18795|18659|0
1590748800000|2020-05-29 10:40:00|18798|18659|18800|18660|18800|18727|18789|18659|0
1590749100000|2020-05-29 10:45:00|18791|18720|18800|18660|18800|18725|18791|18659|0
1590749400000|2020-05-29 10:50:00|18795|18659|18800|18660|18800|18725|18783|18659|0
1590749700000|2020-05-29 10:55:00|18787|18659|18800|18660|18800|18717|18785|18659|0
1590750000000|2020-05-29 11:00:00|18786|18714|18800|18674|18800|18730|18786|18659|11
1590750300000|2020-05-29 11:05:00|18796|18722|18796|18725|18800|18732|18794|18674|0
1590750600000|2020-05-29 11:10:00|18800|18674|18789|18720|18800|18725|18789|18656|0
1590750900000|2020-05-29 11:15:00|18800|18656|18826|18748|18826|18748|18800|18656|65
1590751200000|2020-05-29 11:20:00|18800|18755|18826|18748|18826|18768|18800|18748|49
1590751500000|2020-05-29 11:25:00||18770||18773||18773||18748|0
1590751800000|2020-05-29 11:30:00||18778||18778||18778||18778|1
1590752100000|2020-05-29 11:35:00|18791|18653|18826|18800|18826|18800|18791|18653|839
1590752400000|2020-05-29 11:40:00|||||||||111
1590753000000|2020-05-29 11:50:00|18825|18782|18826|18700|18826|18784|18825|18700|0
1590753300000|2020-05-29 11:55:00|18825|18759|18800|18757|18826|18760|18800|18700|81
1590753600000|2020-05-29 12:00:00||18770||18757||18770||18757|206
1590753900000|2020-05-29 12:05:00||18770||18770||18770||18770|404
1590754200000|2020-05-29 12:10:00|18790|18758|18790|18757|18790|18758|18790|18757|5
1590754500000|2020-05-29 12:15:00|18780|18770|18780|18770|18780|18770|18780|18770|36
1590754800000|2020-05-29 12:20:00|18800|18757|18800|18757|18800|18763|18800|18757|322
1590755100000|2020-05-29 12:25:00|18780|18775|18780|18757|18800|18775|18775|18757|206
1590755400000|2020-05-29 12:30:00|18770|18758|18750|18701|18770|18758|18750|18700|1026
1590755700000|2020-05-29 12:35:00||18725||18727||18727||18725|12
1590756000000|2020-05-29 12:40:00|18770|18740|18800|18747|18800|18750|18763|18740|456
1590756300000|2020-05-29 12:45:00|18775||18799||18800||18775||305
1590756600000|2020-05-29 12:50:00|||||||||5
1590756900000|2020-05-29 12:55:00|||||||||17
1590757200000|2020-05-29 13:00:00|||||||||54
1590757500000|2020-05-29 13:05:00|18798|18725|18798|18725|18798|18725|18798|18725|246
1590757800000|2020-05-29 13:10:00|18765|18726|18799|18705|18799|18726|18765|18705|613
1590758100000|2020-05-29 13:15:00|18749||18749||18749||18749||27
1590758400000|2020-05-29 13:20:00||18706||18705||18721||18705|288
1590758700000|2020-05-29 13:25:00|18748|18700|18779|18718|18826|18763|18727|18625|2095
1590759000000|2020-05-29 13:30:00|18791|18688|18725|18711|18791|18743|18667|18654|100589
1590759300000|2020-05-29 13:35:00|18724|18710|18759|18748|18793|18781|18722|18710|32495
1590759600000|2020-05-29 13:40:00|18758|18749|18766|18754|18799|18795|18739|18730|33449
1590759900000|2020-05-29 13:45:00|18759|18748|18795|18786|18797|18790|18737|18730|40597
1590760200000|2020-05-29 13:50:00|18793|18782|18801|18792|18807|18802|18769|18761|41560
1590760500000|2020-05-29 13:55:00|18800|18793|18804|18798|18821|18816|18791|18786|41972
1590760800000|2020-05-29 14:00:00|18805|18803|18825|18818|18835|18829|18788|18782|30624
1590761100000|2020-05-29 14:05:00|18824|18819|18779|18771|18828|18825|18752|18744|28720
1590761400000|2020-05-29 14:10:00|18782|18772|18770|18766|18793|18785|18738|18735|29397
1590761700000|2020-05-29 14:15:00|18772|18767|18819|18813|18833|18828|18765|18757|39367
1590762000000|2020-05-29 14:20:00|18818|18815|18829|18824|18835|18833|18802|18797|29619
1590762300000|2020-05-29 14:25:00|18830|18825|18794|18788|18839|18836|18771|18765|21753
1590762600000|2020-05-29 14:30:00|18797|18790|18826|18821|18844|18842|18797|18790|27070
1590762900000|2020-05-29 14:35:00|18825|18820|18795|18791|18825|18820|18776|18773|21837
1590763200000|2020-05-29 14:40:00|18796|18792|18790|18787|18801|18796|18773|18770|15859
1590763500000|2020-05-29 14:45:00|18792|18788|18763|18757|18800|18795|18756|18752|19636
1590763800000|2020-05-29 14:50:00|18764|18758|18729|18724|18768|18762|18725|18719|18192
1590764100000|2020-05-29 14:55:00|18728|18725|18726|18722|18733|18729|18700|18696|29438
1590764400000|2020-05-29 15:00:00|18727|18724|18712|18705|18743|18740|18687|18682|26125
1590764700000|2020-05-29 15:05:00|18711|18703|18718|18712|18746|18740|18704|18698|18745
1590765000000|2020-05-29 15:10:00|18717|18711|18764|18758|18769|18765|18717|18710|21124
1590765300000|2020-05-29 15:15:00|18765|18760|18749|18742|18775|18772|18727|18725|20389
1590765600000|2020-05-29 15:20:00|18745|18739|18737|18732|18757|18751|18717|18712|21677
1590765900000|2020-05-29 15:25:00|18736|18731|18718|18714|18750|18744|18710|18705|13607
1590766200000|2020-05-29 15:30:00|18719|18715|18704|18698|18723|18717|18681|18675|14438
1590766500000|2020-05-29 15:35:00|18703|18696|18699|18693|18729|18721|18686|18681|15738
1590766800000|2020-05-29 15:40:00|18698|18695|18691|18685|18701|18696|18672|18668|22058
1590767100000|2020-05-29 15:45:00|18694|18688|18730|18726|18731|18729|18682|18677|18687
1590767400000|2020-05-29 15:50:00|18729|18727|18744|18740|18748|18743|18722|18720|17557
1590767700000|2020-05-29 15:55:00|18743|18738|18723|18720|18749|18744|18723|18720|10064
1590768000000|2020-05-29 16:00:00|18725|18721|18707|18702|18732|18728|18701|18697|9023
1590768300000|2020-05-29 16:05:00|18706|18701|18677|18673|18707|18702|18677|18671|9339
1590768600000|2020-05-29 16:10:00|18679|18674|18658|18655|18684|18681|18658|18654|16115
1590768900000|2020-05-29 16:15:00|18657|18654|18623|18619|18658|18657|18611|18606|26501
1590769200000|2020-05-29 16:20:00|18622|18617|18635|18631|18637|18635|18609|18605|13130
1590769500000|2020-05-29 16:25:00|18634|18630|18635|18632|18639|18635|18615|18611|7593
1590769800000|2020-05-29 16:30:00|18634|18629|18632|18629|18641|18637|18619|18616|9806
1590770100000|2020-05-29 16:35:00|18635|18628|18657|18652|18665|18660|18630|18627|8833
1590770400000|2020-05-29 16:40:00|18656|18653|18657|18652|18662|18658|18647|18643|19942
1590770700000|2020-05-29 16:45:00|18658|18653|18636|18632|18661|18658|18633|18631|17518
1590771000000|2020-05-29 16:50:00|18635|18631|18605|18600|18644|18643|18578|18576|31439
1590771300000|2020-05-29 16:55:00|18606|18597|18697|18690|18725|18718|18602|18590|31079
1590771600000|2020-05-29 17:00:00|18699|18691|18668|18662|18705|18700|18664|18659|14122
1590771900000|2020-05-29 17:05:00|18669|18663|18689|18683|18709|18707|18663|18655|15427
1590772200000|2020-05-29 17:10:00|18691|18684|18691|18684|18707|18704|18671|18664|12803
1590772500000|2020-05-29 17:15:00|18692|18685|18679|18676|18706|18699|18677|18672|9694
1590772800000|2020-05-29 17:20:00|18680|18677|18663|18659|18683|18678|18651|18646|17803
1590773100000|2020-05-29 17:25:00|18662|18658|18666|18664|18684|18677|18655|18650|7250
1590773400000|2020-05-29 17:30:00|18665|18663|18667|18663|18677|18672|18655|18652|9262
1590773700000|2020-05-29 17:35:00|18666|18661|18628|18623|18666|18661|18621|18616|13073
1590774000000|2020-05-29 17:40:00|18629|18622|18619|18614|18635|18630|18614|18610|11501
1590774300000|2020-05-29 17:45:00|18618|18613|18605|18600|18619|18613|18594|18589|11802
1590774600000|2020-05-29 17:50:00|18604|18601|18587|18583|18605|18601|18574|18570|21300
1590774900000|2020-05-29 17:55:00|18593|18588|18584|18580|18600|18597|18582|18580|8475
1590775200000|2020-05-29 18:00:00|18585|18581|18596|18593|18612|18609|18572|18570|18338
1590775500000|2020-05-29 18:05:00|18597|18594|18680|18674|18684|18677|18588|18581|41340
1590775800000|2020-05-29 18:10:00|18678|18673|18649|18644|18707|18701|18648|18641|14959
1590776100000|2020-05-29 18:15:00|18650|18645|18705|18699|18707|18704|18650|18645|14507
1590776400000|2020-05-29 18:20:00|18704|18702|18698|18692|18713|18709|18691|18685|16209
1590776700000|2020-05-29 18:25:00|18697|18694|18741|18735|18748|18743|18697|18694|23184
1590777000000|2020-05-29 18:30:00|18742|18739|18736|18729|18742|18739|18717|18711|23107
1590777300000|2020-05-29 18:35:00|18735|18728|18696|18691|18740|18736|18693|18686|20186
1590777600000|2020-05-29 18:40:00|18695|18695|18716|18714|18719|18715|18695|18691|21686
1590777900000|2020-05-29 18:45:00|18717|18715|18666|18660|18724|18720|18665|18660|33472
1590778200000|2020-05-29 18:50:00|18665|18661|18641|18633|18665|18662|18584|18579|56677
1590778500000|2020-05-29 18:55:00|18633|18632|18777|18768|18779|18774|18597|18591|70625
1590778800000|2020-05-29 19:00:00|18778|18777|18857|18850|18873|18867|18778|18776|97196
1590779100000|2020-05-29 19:05:00|18856|18848|18823|18818|18858|18858|18816|18811|42989
1590779400000|2020-05-29 19:10:00|18821|18816|18776|18771|18840|18834|18770|18764|25517
1590779700000|2020-05-29 19:15:00|18775|18772|18756|18753|18790|18786|18742|18738|21382
1590780000000|2020-05-29 19:20:00|18755|18754|18784|18778|18788|18783|18746|18740|21908
1590780300000|2020-05-29 19:25:00|18780|18776|18723|18718|18783|18776|18716|18713|23462
1590780600000|2020-05-29 19:30:00|18722|18719|18725|18722|18758|18754|18713|18708|25288
1590780900000|2020-05-29 19:35:00|18727|18721|18711|18709|18741|18736|18702|18700|22772
1590781200000|2020-05-29 19:40:00|18712|18710|18695|18694|18724|18720|18691|18690|33437
1590781500000|2020-05-29 19:45:00|18696|18693|18653|18648|18696|18695|18637|18635|71979
1590781800000|2020-05-29 19:50:00|18648|18646|18670|18666|18701|18699|18637|18633|95632
1590782100000|2020-05-29 19:55:00|18669|18664|18636|18631|18687|18682|18634|18630|256033
1590782400000|2020-05-29 20:00:00|18635|18630|18800|18633|18800|18633|18632|18600|1593504
1590782700000|2020-05-29 20:05:00|18799|18701|18799|18704|18799|18704|18799|18701|2974
1590783000000|2020-05-29 20:10:00|18790|18710|18788|18710|18790|18710|18788|18710|777
1590783300000|2020-05-29 20:15:00|18785|18711|18785|18712|18785|18750|18769|18711|360
1590783600000|2020-05-29 20:20:00|18788|18711|18779|18711|18788|18750|18749|18711|1861
1590783900000|2020-05-29 20:25:00|18769|18749|18772|18711|18779|18749|18769|18711|36890
1590784200000|2020-05-29 20:30:00||18749||18749||18749||18711|503
1590784500000|2020-05-29 20:35:00||18711||18711||18711||18711|559
1590784800000|2020-05-29 20:40:00|||||||||622
1590785100000|2020-05-29 20:45:00|18750||18772||18772||18750||128
1590785400000|2020-05-29 20:50:00|18766|18714|18772|18711|18772|18722|18766|18711|279
1590785700000|2020-05-29 20:55:00|18771||18769||18772||18769||20
1590998400000|2020-06-01 08:00:00|18801|18134|18801|18560|18801|18560|18801|18134|0
1590998700000|2020-06-01 08:05:00|18784|18544|18724|18530|18784|18544|18709|18530|0
1590999000000|2020-06-01 08:10:00|18707||18707||18707||18707||1
1590999300000|2020-06-01 08:15:00|||||||||2
1591004700000|2020-06-01 09:45:00|18632|18490|18570|18490|18632|18490|18570|18490|5
1591005000000|2020-06-01 09:50:00|||||||||295
1591006500000|2020-06-01 10:15:00|||||||||8
1591007100000|2020-06-01 10:25:00|||||||||11
1591007700000|2020-06-01 10:35:00|18637|18570|18637|18570|18637|18570|18637|18570|300
1591009200000|2020-06-01 11:00:00|18881|18646|18881|18665|18881|18665|18881|18600|42
1591009500000|2020-06-01 11:05:00||18650||18650||18651||18650|0
1591009800000|2020-06-01 11:10:00||18651||18656||18687||18650|52
1591010100000|2020-06-01 11:15:00||18681||18682||18682||18656|0
1591010400000|2020-06-01 11:20:00||18665||18665||18665||18665|0
1591010700000|2020-06-01 11:25:00|18792||18792||18792||18792||0
1591011000000|2020-06-01 11:30:00|18767|18666|18792|18666|18792|18666|18767|18666|18
1591011300000|2020-06-01 11:35:00||18684||18666||18703||18666|0
1591011600000|2020-06-01 11:40:00|18841||18792||18841||18792||0
1591011900000|2020-06-01 11:45:00||18668||18667||18728||18666|0
1591012200000|2020-06-01 11:50:00||18668||18668||18668||18667|0
1591012500000|2020-06-01 11:55:00|18779|18700|18778|18700|18792|18743|18728|18700|272
1591012800000|2020-06-01 12:00:00|18750||18750||18750||18750||121
1591013100000|2020-06-01 12:05:00|||||||||52
1591013400000|2020-06-01 12:10:00|18730|18668|18730|18668|18730|18668|18700|18668|352
1591013700000|2020-06-01 12:15:00|18700||18698||18700||18698||0
1591014000000|2020-06-01 12:20:00|18690|18665|18699|18669|18699|18669|18679|18650|289
1591014300000|2020-06-01 12:25:00|18700|18650|18689|18650|18700|18650|18689|18650|0
1591014600000|2020-06-01 12:30:00|18681||18675||18700||18653||373
1591014900000|2020-06-01 12:35:00|||||||||11
1591015200000|2020-06-01 12:40:00||18654||18654||18654||18654|800
1591015500000|2020-06-01 12:45:00|18673||18673||18673||18673||1
1591015800000|2020-06-01 12:50:00|||||||||314
1591016400000|2020-06-01 13:00:00|18666|18650|18673|18650|18673|18650|18654|18650|505
1591016700000|2020-06-01 13:05:00|18670|18625|18673|18590|18673|18625|18666|18590|230
1591017000000|2020-06-01 13:10:00|18665||18673||18673||18665||106
1591017300000|2020-06-01 13:15:00|||||||||1
1591017600000|2020-06-01 13:20:00|18672|18608|18640|18590|18673|18608|18640|18590|379
1591017900000|2020-06-01 13:25:00|18673|18618|18787|18656|18787|18724|18629|18618|2840
1591018200000|2020-06-01 13:30:00|18740|18657|18650|18635|18740|18685|18623|18604|80969
1591018500000|2020-06-01 13:35:00|18649|18628|18634|18622|18682|18667|18615|18610|21635
1591018800000|2020-06-01 13:40:00|18647|18621|18643|18628|18680|18675|18636|18621|19906
1591019100000|2020-06-01 13:45:00|18642|18631|18668|18659|18689|18684|18642|18631|36690
1591019400000|2020-06-01 13:50:00|18667|18660|18629|18621|18690|18686|18623|18616|26206
1591019700000|2020-06-01 13:55:00|18630|18622|18643|18627|18663|18655|18617|18613|27364
1591020000000|2020-06-01 14:00:00|18639|18628|18583|18578|18639|18629|18573|18567|33192
1591020300000|2020-06-01 14:05:00|18584|18582|18600|18593|18632|18625|18581|18578|42245
1591020600000|2020-06-01 14:10:00|18599|18591|18648|18636|18665|18660|18591|18588|19008
1591020900000|2020-06-01 14:15:00|18652|18637|18647|18639|18653|18650|18635|18629|15780
1591021200000|2020-06-01 14:20:00|18639|18640|18626|18617|18647|18640|18600|18593|20040
1591021500000|2020-06-01 14:25:00|18624|18621|18601|18595|18632|18628|18585|18580|15346
1591021800000|2020-06-01 14:30:00|18604|18596|18631|18623|18631|18623|18594|18591|16948
1591022100000|2020-06-01 14:35:00|18629|18622|18607|18602|18629|18622|18588|18583|9115
1591022400000|2020-06-01 14:40:00|18606|18600|18635|18629|18635|18629|18599|18595|10894
1591022700000|2020-06-01 14:45:00|18633|18630|18622|18615|18648|18642|18615|18607|21623
1591023000000|2020-06-01 14:50:00|18624|18619|18598|18593|18624|18621|18589|18584|14638
1591023300000|2020-06-01 14:55:00|18599|18597|18603|18598|18605|18599|18591|18585|8082
1591023600000|2020-06-01 15:00:00|18605|18599|18569|18562|18605|18600|18562|18556|23778
1591023900000|2020-06-01 15:05:00|18567|18560|18622|18618|18625|18619|18562|18559|13868
1591024200000|2020-06-01 15:10:00|18625|18619|18622|18619|18633|18628|18611|18608|23354
1591024500000|2020-06-01 15:15:00|18626|18620|18644|18640|18648|18643|18606|18599|16628
1591024800000|2020-06-01 15:20:00|18646|18639|18660|18654|18688|18682|18646|18639|12588
1591025100000|2020-06-01 15:25:00|18661|18655|18667|18658|18672|18669|18650|18646|8646
1591025400000|2020-06-01 15:30:00|18662|18657|18672|18668|18672|18670|18659|18654|5314
1591025700000|2020-06-01 15:35:00|18671|18667|18699|18694|18700|18695|18667|18661|15947
1591026000000|2020-06-01 15:40:00|18695|18691|18702|18696|18711|18706|18687|18681|17913
1591026300000|2020-06-01 15:45:00|18698|18698|18683|18676|18708|18701|18683|18676|8876
1591026600000|2020-06-01 15:50:00|18684|18679|18682|18676|18691|18687|18678|18674|10228
1591026900000|2020-06-01 15:55:00|18681|18675|18694|18690|18706|18699|18677|18672|9409
1591027200000|2020-06-01 16:00:00|18698|18691|18720|18714|18720|18715|18682|18676|14100
1591027500000|2020-06-01 16:05:00|18723|18716|18719|18714|18726|18719|18713|18711|6965
1591027800000|2020-06-01 16:10:00|18721|18715|18721|18715|18724|18720|18715|18710|7996
1591028100000|2020-06-01 16:15:00|18717|18712|18732|18727|18740|18735|18715|18709|20078
1591028400000|2020-06-01 16:20:00|18729|18725|18735|18729|18740|18735|18718|18715|10382
1591028700000|2020-06-01 16:25:00|18734|18730|18721|18717|18735|18731|18719|18714|7793
1591029000000|2020-06-01 16:30:00|18720|18718|18733|18725|18737|18732|18720|18717|7841
1591029300000|2020-06-01 16:35:00|18731|18726|18731|18725|18738|18736|18722|18717|11171
1591029600000|2020-06-01 16:40:00|18733|18727|18726|18724|18737|18731|18717|18714|8409
1591029900000|2020-06-01 16:45:00|18725|18723|18757|18751|18757|18751|18724|18720|13217
1591030200000|2020-06-01 16:50:00|18759|18752|18747|18743|18760|18757|18739|18733|8434
1591030500000|2020-06-01 16:55:00|18746|18742|18769|18763|18769|18764|18743|18739|15106
1591030800000|2020-06-01 17:00:00|18767|18764|18784|18777|18787|18785|18766|18763|10122
1591031100000|2020-06-01 17:05:00|18783|18775|18770|18766|18783|18779|18769|18764|6850
1591031400000|2020-06-01 17:10:00|18771|18764|18765|18757|18774|18772|18761|18755|11864
1591031700000|2020-06-01 17:15:00|18764|18758|18760|18753|18774|18769|18757|18750|5138
1591032000000|2020-06-01 17:20:00|18758|18752|18748|18741|18760|18755|18744|18739|5256
1591032300000|2020-06-01 17:25:00|18750|18743|18752|18745|18770|18767|18750|18743|7625
1591032600000|2020-06-01 17:30:00|18751|18746|18748|18741|18757|18751|18735|18729|5779
1591032900000|2020-06-01 17:35:00|18747|18742|18774|18768|18777|18773|18745|18740|12153
1591033200000|2020-06-01 17:40:00|18773|18766|18777|18771|18783|18777|18766|18762|5532
1591033500000|2020-06-01 17:45:00|18774|18770|18766|18760|18774|18770|18762|18756|3845
1591033800000|2020-06-01 17:50:00|18764|18763|18750|18746|18766|18764|18746|18740|7967
1591034100000|2020-06-01 17:55:00|18752|18748|18739|18733|18753|18751|18732|18728|6692
1591034400000|2020-06-01 18:00:00|18740|18736|18741|18735|18748|18742|18730|18724|8294
1591034700000|2020-06-01 18:05:00|18742|18739|18758|18753|18760|18755|18742|18736|4669
1591035000000|2020-06-01 18:10:00|18760|18754|18743|18737|18769|18763|18738|18734|7209
1591035300000|2020-06-01 18:15:00|18742|18738|18733|18725|18742|18738|18732|18724|4328
1591035600000|2020-06-01 18:20:00|18729|18722|18731|18724|18736|18730|18722|18715|7899
1591035900000|2020-06-01 18:25:00|18732|18725|18723|18717|18735|18729|18720|18717|5780
1591036200000|2020-06-01 18:30:00|18724|18718|18725|18719|18731|18726|18711|18707|10089
1591036500000|2020-06-01 18:35:00|18723|18718|18733|18728|18737|18731|18706|18700|13517
1591036800000|2020-06-01 18:40:00|18732|18727|18749|18742|18756|18749|18728|18725|6284
1591037100000|2020-06-01 18:45:00|18748|18739|18733|18730|18752|18748|18723|18719|14459
1591037400000|2020-06-01 18:50:00|18732|18728|18734|18729|18743|18740|18729|18725|5034
1591037700000|2020-06-01 18:55:00|18733|18730|18737|18731|18738|18737|18728|18725|6468
1591038000000|2020-06-01 19:00:00|18738|18734|18743|18740|18755|18749|18735|18728|5809
1591038300000|2020-06-01 19:05:00|18741|18739|18719|18715|18743|18740|18715|18709|6287
1591038600000|2020-06-01 19:10:00|18722|18716|18722|18717|18729|18724|18709|18706|9935
1591038900000|2020-06-01 19:15:00|18719|18715|18736|18731|18736|18731|18704|18700|9128
1591039200000|2020-06-01 19:20:00|18738|18732|18741|18735|18750|18746|18724|18721|16920
1591039500000|2020-06-01 19:25:00|18740|18736|18725|18722|18753|18742|18725|18721|12193
1591039800000|2020-06-01 19:30:00|18724|18721|18744|18741|18749|18744|18713|18710|22527
1591040100000|2020-06-01 19:35:00|18745|18742|18735|18731|18755|18752|18729|18726|21759
1591040400000|2020-06-01 19:40:00|18734|18729|18747|18745|18752|18748|18727|18725|24296
1591040700000|2020-06-01 19:45:00|18746|18744|18743|18738|18752|18748|18729|18727|16711
1591041000000|2020-06-01 19:50:00|18741|18736|18743|18738|18755|18752|18726|18723|38876
1591041300000|2020-06-01 19:55:00|18742|18740|18750|18743|18755|18752|18727|18722|81308
1591041600000|2020-06-01 20:00:00|18762|18725|18850|18570|18850|18725|18702|18570|8869
1591041900000|2020-06-01 20:05:00|18838|18600|18838|18650|18838|18650|18838|18600|6
1591042200000|2020-06-01 20:10:00||18600||18570||18600||18570|276
1591042500000|2020-06-01 20:15:00|||||||||5782
1591042800000|2020-06-01 20:20:00|18800|18701|18800|18701|18800|18701|18800|18701|623
1591043100000|2020-06-01 20:25:00|||||||||5
1591043400000|2020-06-01 20:30:00||18700||18701||18701||18700|8
1591043700000|2020-06-01 20:35:00|18752|18702|18779|18702|18780|18702|18752|18702|37
1591044000000|2020-06-01 20:40:00|18780|18703|18750|18702|18780|18703|18750|18702|54
1591044300000|2020-06-01 20:45:00|||||||||7
1591044600000|2020-06-01 20:50:00|||||||||10
1591044900000|2020-06-01 20:55:00|||||||||11
1591045200000|2020-06-01 21:00:00||18703||18703||18703||18703|1
1591045500000|2020-06-01 21:05:00|||||||||100
1591045800000|2020-06-01 21:10:00|||||||||2
1591046100000|2020-06-01 21:15:00|||||||||1
1591046400000|2020-06-01 21:20:00|||||||||3
1591046700000|2020-06-01 21:25:00|||||||||3
1591047000000|2020-06-01 21:30:00|||||||||2
1591047300000|2020-06-01 21:35:00|||||||||1
1591047600000|2020-06-01 21:40:00|||||||||1
1591047900000|2020-06-01 21:45:00|||||||||10
1591048200000|2020-06-01 21:50:00|||||||||3
1591048500000|2020-06-01 21:55:00||18708||18709||18709||18708|5
1591048800000|2020-06-01 22:00:00||18725||18703||18725||18703|2
1591049400000|2020-06-01 22:10:00|18780|18729|18780|18729|18780|18729|18780|18729|27
1591049700000|2020-06-01 22:15:00|||||||||1
1591050300000|2020-06-01 22:25:00|18775||18755||18775||18755||0
1591050600000|2020-06-01 22:30:00||18703||18704||18704||18703|100
1591050900000|2020-06-01 22:35:00||18703||18703||18703||18703|0
1591051200000|2020-06-01 22:40:00||18704||18703||18704||18703|50
1591051500000|2020-06-01 22:45:00|18750|18570|18755|18570|18755|18570|18750|18570|20
1591051800000|2020-06-01 22:50:00||18599||18570||18599||18570|70
1591052700000|2020-06-01 23:05:00|||||||||94
1591053000000|2020-06-01 23:10:00|18718|18557|18638|18557|18741|18557|18635|18557|24
1591053300000|2020-06-01 23:15:00|18741||18662||18741||18653||2
1591053600000|2020-06-01 23:20:00|||||||||400
1591053900000|2020-06-01 23:25:00||18575||18609||18609||18575|3
1591054200000|2020-06-01 23:30:00||18575||18557||18575||18557|100
1591054500000|2020-06-01 23:35:00|18733|18558|18658|18557|18733|18558|18658|18557|0
1591054800000|2020-06-01 23:40:00|||||||||186
1591055100000|2020-06-01 23:45:00|18600|18600|18658|18605|18658|18621|18600|18557|100
1591055400000|2020-06-01 23:50:00||18607||18601||18650||18601|100
1591055700000|2020-06-01 23:55:00|18648||18630||18658||18630||0
1591084800000|2020-06-02 08:00:00|18900|18168|18836|18684|18900|18734|18803|18168|6
1591085100000|2020-06-02 08:05:00|18822|18746|18851|18700|18851|18750|18820|18684|19
1591085400000|2020-06-02 08:10:00|18820|18734|18850|18700|18850|18739|18820|18700|0
1591085700000|2020-06-02 08:15:00|18831|18739|18850|18715|18850|18789|18815|18700|0
1591086000000|2020-06-02 08:20:00||18790||18715||18802||18715|0
1591086300000|2020-06-02 08:25:00|18843|18800|18850|18730|18850|18801|18843|18715|0
1591086600000|2020-06-02 08:30:00|18800|18800|18850|18761|18850|18806|18750|18730|750
1591086900000|2020-06-02 08:35:00||18769||18761||18774||18761|0
1591087200000|2020-06-02 08:40:00||18771||18761||18774||18761|0
1591087500000|2020-06-02 08:45:00||18781||18762||18781||18761|100
1591087800000|2020-06-02 08:50:00||18779||18763||18783||18762|0
1591088100000|2020-06-02 08:55:00||18762||18762||18782||18761|0
1591088400000|2020-06-02 09:00:00||18761||18762||18790||18761|0
1591088700000|2020-06-02 09:05:00|18848|18761|18850|18762|18850|18787|18848|18761|0
1591089000000|2020-06-02 09:10:00|18847|18761|18850|18762|18850|18786|18847|18761|0
1591089300000|2020-06-02 09:15:00||18761||18761||18783||18761|0
1591089600000|2020-06-02 09:20:00||18762||18762||18785||18761|152
1591089900000|2020-06-02 09:25:00||18786||18762||18790||18761|0
1591090200000|2020-06-02 09:30:00||18761||18761||18788||18761|0
1591090500000|2020-06-02 09:35:00|18900|18789|18900|18790|18900|18850|18900|18761|4098
1591090800000|2020-06-02 09:40:00|18892|18761|18900|18791|18900|18838|18892|18761|0
1591091100000|2020-06-02 09:45:00|18890|18761|18900|18791|18900|18833|18884|18761|0
1591091400000|2020-06-02 09:50:00|18894|18761|18900|18791|18900|18833|18889|18761|40
1591091700000|2020-06-02 09:55:00|18891|18761|18900|18791|18900|18829|18886|18761|0
1591092000000|2020-06-02 10:00:00|18882|18790|18900|18791|18900|18825|18876|18761|0
1591092300000|2020-06-02 10:05:00|18873|18761|18900|18791|18900|18795|18872|18761|0
1591092600000|2020-06-02 10:10:00|18871|18761|18900|18785|18900|18792|18868|18761|0
1591092900000|2020-06-02 10:15:00|18875|18761|18900|18791|18900|18798|18874|18761|0
1591093200000|2020-06-02 10:20:00|18877|18796|18900|18791|18900|18819|18875|18790|0
1591093500000|2020-06-02 10:25:00|18867|18790|18900|18790|18900|18809|18838|18761|157
1591093800000|2020-06-02 10:30:00|18895|18761|18900|18791|18900|18808|18863|18761|0
1591094100000|2020-06-02 10:35:00|18863|18790|18900|18791|18900|18808|18860|18790|0
1591094400000|2020-06-02 10:40:00|18862|18809|18900|18791|18900|18813|18862|18790|0
1591094700000|2020-06-02 10:45:00|18859|18808|18900|18791|18900|18809|18859|18790|0
1591095000000|2020-06-02 10:50:00|18860|18790|18900|18791|18900|18805|18855|18790|0
1591095300000|2020-06-02 10:55:00|18859|18790|18900|18791|18900|18811|18859|18761|0
1591095600000|2020-06-02 11:00:00|18862|18761|18866|18815|18900|18815|18858|18761|39
1591095900000|2020-06-02 11:05:00|18854||18866||18866||18852||9
1591096800000|2020-06-02 11:20:00||18793||18858||18858||18793|0
1591097100000|2020-06-02 11:25:00|18865|18836|18841|18793|18866|18836|18841|18793|185
1591097400000|2020-06-02 11:30:00||18799||18793||18800||18793|0
1591097700000|2020-06-02 11:35:00|18825|18796|18825|18793|18825|18805|18825|18793|0
1591098000000|2020-06-02 11:40:00|18841|18800|18841|18793|18841|18821|18825|18793|1117
1591098300000|2020-06-02 11:45:00|18826|18817|18841|18793|18841|18828|18826|18793|143
1591098600000|2020-06-02 11:50:00||18822||18793||18822||18793|20
1591099200000|2020-06-02 12:00:00|||||||||115
1591099500000|2020-06-02 12:05:00|18837||18841||18841||18837||7
1591099800000|2020-06-02 12:10:00|||||||||1
1591100100000|2020-06-02 12:15:00|18837||18841||18841||18837||3
1591100400000|2020-06-02 12:20:00|||||||||2
1591100700000|2020-06-02 12:25:00||18808||18793||18809||18793|100
1591101000000|2020-06-02 12:30:00|18825||18825||18825||18825||21
1591101300000|2020-06-02 12:35:00|18841|18800|18841|18793|18841|18824|18841|18793|313
1591101600000|2020-06-02 12:40:00|18850|18810|18850|18794|18850|18810|18850|18793|207
1591101900000|2020-06-02 12:45:00||18793||18793||18794||18793|10
1591102200000|2020-06-02 12:50:00|18858|18794|18858|18794|18858|18794|18858|18793|30
1591102500000|2020-06-02 12:55:00||18793||18793||18793||18793|7
1591102800000|2020-06-02 13:00:00||18795||18796||18796||18795|7
1591103100000|2020-06-02 13:05:00|18842||18842||18842||18842||7
1591103400000|2020-06-02 13:10:00|18838|18825|18838|18796|18842|18825|18838|18796|78
1591103700000|2020-06-02 13:15:00|18842||18842||18842||18842||157
1591104000000|2020-06-02 13:20:00|||||||||38
1591104300000|2020-06-02 13:25:00|18850|18806|18866|18800|18866|18850|18850|18796|1040
1591104600000|2020-06-02 13:30:00|18857|18835|18783|18773|18857|18838|18774|18755|104787
1591104900000|2020-06-02 13:35:00|18786|18774|18725|18715|18804|18786|18691|18684|55849
1591105200000|2020-06-02 13:40:00|18716|18709|18726|18719|18738|18731|18703|18700|22916
1591105500000|2020-06-02 13:45:00|18721|18720|18670|18664|18722|18720|18659|18658|44198
1591105800000|2020-06-02 13:50:00|18669|18665|18679|18674|18695|18690|18664|18661|33223
1591106100000|2020-06-02 13:55:00|18678|18673|18715|18701|18729|18724|18667|18665|63510
1591106400000|2020-06-02 14:00:00|18716|18702|18746|18741|18771|18764|18716|18702|34314
1591106700000|2020-06-02 14:05:00|18747|18742|18746|18741|18771|18764|18740|18732|21252
1591107000000|2020-06-02 14:10:00|18743|18738|18748|18741|18762|18756|18734|18725|24083
1591107300000|2020-06-02 14:15:00|18747|18737|18776|18769|18781|18774|18735|18727|30595
1591107600000|2020-06-02 14:20:00|18777|18772|18808|18802|18812|18805|18777|18772|32557
1591107900000|2020-06-02 14:25:00|18807|18803|18814|18809|18817|18813|18803|18796|16767
1591108200000|2020-06-02 14:30:00|18815|18807|18830|18828|18846|18841|18814|18807|20445
1591108500000|2020-06-02 14:35:00|18828|18823|18826|18822|18840|18836|18823|18817|15405
1591108800000|2020-06-02 14:40:00|18825|18823|18790|18782|18833|18829|18788|18780|21822
1591109100000|2020-06-02 14:45:00|18789|18783|18790|18783|18799|18795|18776|18769|20603
1591109400000|2020-06-02 14:50:00|18789|18781|18747|18741|18790|18781|18737|18732|23593
1591109700000|2020-06-02 14:55:00|18746|18742|18765|18758|18783|18775|18738|18734|17191
1591110000000|2020-06-02 15:00:00|18768|18759|18719|18712|18768|18760|18709|18701|18665
1591110300000|2020-06-02 15:05:00|18718|18711|18708|18702|18718|18713|18695|18686|13129
1591110600000|2020-06-02 15:10:00|18709|18704|18696|18689|18729|18723|18693|18689|12708
1591110900000|2020-06-02 15:15:00|18694|18690|18707|18702|18725|18714|18693|18689|11701
1591111200000|2020-06-02 15:20:00|18709|18703|18697|18690|18712|18707|18695|18689|10966
1591111500000|2020-06-02 15:25:00|18696|18687|18667|18664|18696|18689|18667|18664|14225
1591111800000|2020-06-02 15:30:00|18666|18663|18658|18655|18677|18673|18653|18649|20388
1591112100000|2020-06-02 15:35:00|18659|18656|18660|18655|18662|18658|18633|18629|27918
1591112400000|2020-06-02 15:40:00|18659|18658|18661|18654|18690|18687|18659|18653|13541
1591112700000|2020-06-02 15:45:00|18662|18655|18657|18654|18690|18686|18650|18648|14532
1591113000000|2020-06-02 15:50:00|18654|18652|18675|18670|18686|18682|18654|18652|22345
1591113300000|2020-06-02 15:55:00|18674|18671|18631|18627|18675|18671|18619|18612|18672
1591113600000|2020-06-02 16:00:00|18632|18629|18654|18650|18659|18653|18621|18615|20191
1591113900000|2020-06-02 16:05:00|18653|18647|18651|18647|18663|18657|18644|18640|27336
1591114200000|2020-06-02 16:10:00|18652|18648|18663|18657|18663|18658|18647|18645|14103
1591114500000|2020-06-02 16:15:00|18667|18658|18662|18659|18679|18670|18648|18644|21236
1591114800000|2020-06-02 16:20:00|18661|18657|18663|18657|18683|18679|18660|18656|18247
1591115100000|2020-06-02 16:25:00|18662|18656|18655|18651|18670|18666|18651|18648|12210
1591115400000|2020-06-02 16:30:00|18657|18652|18629|18624|18660|18656|18629|18622|18397
1591115700000|2020-06-02 16:35:00|18628|18622|18617|18611|18641|18638|18610|18607|11658
1591116000000|2020-06-02 16:40:00|18616|18612|18626|18622|18640|18632|18613|18610|14974
1591116300000|2020-06-02 16:45:00|18625|18619|18653|18649|18656|18650|18623|18619|24323
1591116600000|2020-06-02 16:50:00|18656|18650|18657|18655|18670|18665|18648|18644|10035
1591116900000|2020-06-02 16:55:00|18656|18654|18674|18670|18674|18673|18655|18650|9302
1591117200000|2020-06-02 17:00:00|18673|18671|18674|18671|18684|18680|18668|18663|5684
1591117500000|2020-06-02 17:05:00|18676|18673|18682|18680|18685|18681|18674|18671|8883
1591117800000|2020-06-02 17:10:00|18685|18681|18681|18678|18687|18685|18679|18674|7747
1591118100000|2020-06-02 17:15:00|18680|18677|18662|18656|18681|18678|18657|18655|9475
1591118400000|2020-06-02 17:20:00|18661|18659|18656|18653|18674|18668|18652|18650|12225
1591118700000|2020-06-02 17:25:00|18654|18650|18654|18651|18665|18660|18645|18640|11243
1591119000000|2020-06-02 17:30:00|18656|18649|18683|18678|18683|18681|18643|18640|13500
1591119300000|2020-06-02 17:35:00|18687|18679|18673|18669|18687|18684|18671|18668|8037
1591119600000|2020-06-02 17:40:00|18670|18668|18680|18676|18682|18676|18669|18665|14094
1591119900000|2020-06-02 17:45:00|18682|18677|18674|18670|18689|18683|18674|18670|13096
1591120200000|2020-06-02 17:50:00|18675|18671|18669|18666|18679|18675|18667|18665|8166
1591120500000|2020-06-02 17:55:00|18668|18667|18663|18658|18669|18667|18658|18653|11852
1591120800000|2020-06-02 18:00:00|18660|18659|18669|18663|18680|18678|18660|18658|40680
1591121100000|2020-06-02 18:05:00|18666|18660|18639|18634|18669|18662|18633|18630|23982
1591121400000|2020-06-02 18:10:00|18644|18636|18634|18631|18647|18639|18632|18630|8953
1591121700000|2020-06-02 18:15:00|18632|18632|18676|18675|18680|18675|18632|18632|15636
1591122000000|2020-06-02 18:20:00|18677|18674|18669|18667|18677|18675|18666|18662|7992
1591122300000|2020-06-02 18:25:00|18670|18668|18657|18653|18671|18669|18653|18648|13064
1591122600000|2020-06-02 18:30:00|18659|18654|18634|18630|18661|18655|18628|18624|13911
1591122900000|2020-06-02 18:35:00|18635|18631|18633|18629|18647|18641|18631|18629|10862
1591123200000|2020-06-02 18:40:00|18632|18630|18634|18631|18645|18640|18631|18628|7873
1591123500000|2020-06-02 18:45:00|18633|18629|18660|18659|18665|18660|18622|18617|17316
1591123800000|2020-06-02 18:50:00|18662|18660|18663|18659|18665|18662|18649|18647|13411
1591124100000|2020-06-02 18:55:00|18662|18657|18679|18675|18683|18679|18658|18655|18630
1591124400000|2020-06-02 19:00:00|18678|18676|18658|18654|18683|18678|18645|18640|11260
1591124700000|2020-06-02 19:05:00|18655|18651|18639|18633|18655|18654|18636|18630|20782
1591125000000|2020-06-02 19:10:00|18638|18631|18644|18640|18650|18646|18632|18628|15465
1591125300000|2020-06-02 19:15:00|18643|18641|18655|18652|18660|18657|18640|18638|15136
1591125600000|2020-06-02 19:20:00|18654|18651|18644|18639|18668|18662|18637|18633|13371
1591125900000|2020-06-02 19:25:00|18643|18640|18641|18638|18646|18643|18621|18619|15189
1591126200000|2020-06-02 19:30:00|18642|18639|18651|18645|18652|18648|18618|18615|19183
1591126500000|2020-06-02 19:35:00|18652|18646|18675|18673|18675|18673|18650|18646|21175
1591126800000|2020-06-02 19:40:00|18679|18674|18677|18674|18679|18674|18648|18643|22142
1591127100000|2020-06-02 19:45:00|18676|18673|18704|18700|18705|18701|18672|18670|35160
1591127400000|2020-06-02 19:50:00|18700|18699|18738|18734|18757|18750|18700|18698|68750
1591127700000|2020-06-02 19:55:00|18737|18735|18761|18755|18761|18757|18713|18712|110386
1591128000000|2020-06-02 20:00:00|18759|18750|18799|18611|18800|18750|18759|18610|10765
1591128300000|2020-06-02 20:05:00|18763|18714|18763|18714|18763|18714|18763|18714|27
1591128600000|2020-06-02 20:10:00|18740|18740|18755|18714|18755|18740|18740|18714|14938
1591128900000|2020-06-02 20:15:00|18759|18720|18753|18720|18759|18720|18753|18720|166
1591129200000|2020-06-02 20:20:00||18721||18721||18721||18721|3
1591129500000|2020-06-02 20:25:00|||||||||8
1591129800000|2020-06-02 20:30:00|18738|18720|18753|18720|18753|18720|18738|18720|504
1591130100000|2020-06-02 20:35:00|18800|18736|18800|18721|18800|18736|18799|18721|1074
1591130400000|2020-06-02 20:40:00|18799|18722|18800|18721|18800|18722|18795|18721|72
1591130700000|2020-06-02 20:45:00|18799|18722|18800|18721|18800|18722|18797|18721|1
1591131000000|2020-06-02 20:50:00|18799|18722|18800|18720|18800|18799|18799|18720|253
1591131300000|2020-06-02 20:55:00|18799|18721|18795|18723|18800|18723|18795|18720|12
1591131600000|2020-06-02 21:00:00|18800|18722|18795|18727|18800|18727|18795|18722|6
1591131900000|2020-06-02 21:05:00||18726||18745||18745||18726|3
1591132200000|2020-06-02 21:10:00|18794||18795||18795||18794||1
1591132500000|2020-06-02 21:15:00|18755||18755||18755||18755||2
1591132800000|2020-06-02 21:20:00|||||||||46
1591133700000|2020-06-02 21:35:00|||||||||16
1591134300000|2020-06-02 21:45:00|18747|18746|18755|18747|18755|18747|18747|18746|206
1591134600000|2020-06-02 21:50:00|18749|18749|18755|18749|18755|18749|18749|18749|500
1591134900000|2020-06-02 21:55:00||18747||18747||18747||18747|5
1591135200000|2020-06-02 22:00:00|||||||||1
1591135500000|2020-06-02 22:05:00|18790||18790||18790||18790||1194
1591136100000|2020-06-02 22:15:00|18780||18780||18780||18780||15
1591137000000|2020-06-02 22:30:00|||||||||1
1591138200000|2020-06-02 22:50:00||18745||18702||18745||18702|900
1591138500000|2020-06-02 22:55:00||18715||18716||18716||18715|0
1591138800000|2020-06-02 23:00:00|18770|18717|18770|18715|18770|18717|18770|18715|0
1591139100000|2020-06-02 23:05:00|||||||||2
1591139400000|2020-06-02 23:10:00||18717||18715||18717||18715|1
1591139700000|2020-06-02 23:15:00||18716||18716||18716||18716|275
1591140000000|2020-06-02 23:20:00||18715||18715||18715||18715|0
1591140300000|2020-06-02 23:25:00||18755||18755||18755||18755|13
1591140600000|2020-06-02 23:30:00|18780|18757|18800|18780|18800|18780|18770|18757|1265
1591141200000|2020-06-02 23:40:00|||||||||107
1591141500000|2020-06-02 23:45:00|||||||||103
1591141800000|2020-06-02 23:50:00|18840||18840||18840||18840||211
1591171200000|2020-06-03 08:00:00|19373|18490|18840|18732|19373|18787|18840|18490|0
1591171500000|2020-06-03 08:05:00||18791||18717||18791||18529|0
1591171800000|2020-06-03 08:10:00|18812|18775|18840|18717|18840|18784|18806|18717|30
1591172100000|2020-06-03 08:15:00|18817|18750|18840|18702|18840|18761|18814|18702|0
1591172400000|2020-06-03 08:20:00|18835|18765|18840|18717|18840|18767|18833|18529|0
1591172700000|2020-06-03 08:25:00||18769||18717||18773||18717|0
1591173000000|2020-06-03 08:30:00||18773||18732||18781||18647|0
1591173300000|2020-06-03 08:35:00||18773||18715||18775||18700|0
1591173600000|2020-06-03 08:40:00|18836|18714|18840|18715|18840|18779|18836|18714|0
1591173900000|2020-06-03 08:45:00||18714||18715||18787||18714|0
1591174200000|2020-06-03 08:50:00||18782||18715||18789||18647|0
1591174500000|2020-06-03 08:55:00||18648||18716||18793||18648|0
1591174800000|2020-06-03 09:00:00||18715||18715||18803||18715|0
1591175100000|2020-06-03 09:05:00||18716||18716||18803||18647|0
1591175400000|2020-06-03 09:10:00||18715||18716||18804||18715|0
1591175700000|2020-06-03 09:15:00||18715||18716||18799||18715|0
1591176000000|2020-06-03 09:20:00||18797||18716||18799||18715|0
1591176300000|2020-06-03 09:25:00||18796||18716||18800||18715|0
1591176600000|2020-06-03 09:30:00|19100|18715|19099|18716|19158|18803|18874|18715|185
1591176900000|2020-06-03 09:35:00|19100|18715|19099|18716|19158|18807|18872|18715|0
1591177200000|2020-06-03 09:40:00|18879|18715|19008|18716|19158|18857|18879|18715|0
1591177500000|2020-06-03 09:45:00|18900|18715|19008|18716|19008|18847|18893|18715|0
1591177800000|2020-06-03 09:50:00|18900|18715|18895|18715|19008|18814|18895|18715|0
1591178100000|2020-06-03 09:55:00||18716||18647||18805||18647|0
1591178400000|2020-06-03 10:00:00|18894|18715|18895|18715|18895|18803|18894|18647|0
1591178700000|2020-06-03 10:05:00|18840|18648|18840|18716|18840|18830|18840|18647|20
1591179000000|2020-06-03 10:10:00|18875|18826|18887|18716|18895|18837|18875|18647|8
1591179300000|2020-06-03 10:15:00|18895|18715|18883|18716|18895|18825|18883|18647|0
1591179600000|2020-06-03 10:20:00|18895|18715|18886|18716|18895|18825|18882|18647|0
1591179900000|2020-06-03 10:25:00|18895|18715|18839|18716|18895|18823|18839|18647|6
1591180200000|2020-06-03 10:30:00||18715||18716||18821||18647|0
1591180500000|2020-06-03 10:35:00||18816||18716||18816||18700|0
1591180800000|2020-06-03 10:40:00||18715||18716||18820||18700|0
1591181100000|2020-06-03 10:45:00||18715||18716||18821||18647|0
1591181400000|2020-06-03 10:50:00||18715||18716||18818||18700|0
1591181700000|2020-06-03 10:55:00||18816||18790||18816||18647|0
1591182000000|2020-06-03 11:00:00|18840|18715|18840|18790|18840|18818|18840|18715|252
1591182300000|2020-06-03 11:05:00|18855|18817|18855|18800|18855|18817|18855|18765|0
1591182600000|2020-06-03 11:10:00|18895|18790|18895|18855|18895|18855|18895|18790|205
1591182900000|2020-06-03 11:15:00|||||||||1
1591183200000|2020-06-03 11:20:00|18888|18810|18865|18810|18888|18810|18865|18810|304
1591183500000|2020-06-03 11:25:00||18839||18810||18839||18810|0
1591183800000|2020-06-03 11:30:00|18855|18832|18855|18810|18855|18834|18855|18810|39
1591184400000|2020-06-03 11:40:00|18854||18854||18854||18854||5
1591184700000|2020-06-03 11:45:00|18814||18814||18814||18814||200
1591185000000|2020-06-03 11:50:00|18854|18811|18854|18810|18854|18811|18854|18810|300
1591185300000|2020-06-03 11:55:00|18850|18811|18850|18811|18850|18812|18850|18810|1
1591185600000|2020-06-03 12:00:00|18849|18819|18849|18819|18849|18819|18849|18819|177
1591185900000|2020-06-03 12:05:00|18850|18849|18895|18819|18895|18877|18850|18819|1657
1591186200000|2020-06-03 12:10:00||18837||18837||18837||18837|105
1591186500000|2020-06-03 12:15:00|||||||||103
1591186800000|2020-06-03 12:20:00|18900|18839|18895|18839|18900|18867|18850|18839|215
1591187100000|2020-06-03 12:25:00|18850|18840|18895|18839|18895|18840|18850|18839|201
1591187400000|2020-06-03 12:30:00|18900||18875||18900||18875||0
1591187700000|2020-06-03 12:35:00|18888||18888||18888||18888||503
1591188000000|2020-06-03 12:40:00||18887||18839||18887||18839|309
1591188300000|2020-06-03 12:45:00|18880|18846|18888|18846|18888|18853|18880|18846|101
1591188600000|2020-06-03 12:50:00|18887|18839|18900|18839|18900|18887|18887|18839|3034
1591188900000|2020-06-03 12:55:00|18950|18850|18900|18839|18950|18944|18879|18839|1490
1591189200000|2020-06-03 13:00:00|18888||18888||18888||18888||103
1591189500000|2020-06-03 13:05:00|18900|18850|18948|18850|18948|18850|18873|18850|519
1591189800000|2020-06-03 13:10:00||18863||18850||18863||18850|181
1591190100000|2020-06-03 13:15:00|18850|18839|18948|18850|18948|18864|18850|18839|742
1591190400000|2020-06-03 13:20:00|18930|18852|18947|18850|18947|18869|18930|18850|200
1591190700000|2020-06-03 13:25:00|18888|18810|18879|18810|18888|18849|18869|18810|995
1591191000000|2020-06-03 13:30:00|18850|18843|18899|18884|18925|18916|18831|18801|155215
1591191300000|2020-06-03 13:35:00|18898|18885|18974|18961|18985|18976|18892|18885|60652
1591191600000|2020-06-03 13:40:00|18980|18965|19058|19050|19074|19066|18980|18965|53933
1591191900000|2020-06-03 13:45:00|19062|19051|19103|19092|19110|19103|19053|19049|56496
1591192200000|2020-06-03 13:50:00|19104|19093|19100|19095|19126|19122|19097|19085|31137
1591192500000|2020-06-03 13:55:00|19104|19099|19110|19103|19132|19130|19100|19095|34891
1591192800000|2020-06-03 14:00:00|19113|19105|19153|19148|19153|19148|19113|19103|29642
1591193100000|2020-06-03 14:05:00|19155|19149|19198|19188|19208|19201|19152|19148|60064
1591193400000|2020-06-03 14:10:00|19197|19189|19189|19181|19197|19189|19169|19161|20340
1591193700000|2020-06-03 14:15:00|19188|19180|19229|19221|19239|19234|19184|19177|51133
1591194000000|2020-06-03 14:20:00|19230|19226|19241|19233|19244|19239|19225|19220|50995
1591194300000|2020-06-03 14:25:00|19237|19229|19223|19214|19241|19237|19187|19183|68339
1591194600000|2020-06-03 14:30:00|19224|19215|19219|19210|19235|19229|19208|19202|23869
1591194900000|2020-06-03 14:35:00|19216|19211|19252|19248|19257|19253|19210|19204|31222
1591195200000|2020-06-03 14:40:00|19251|19249|19275|19270|19280|19271|19251|19248|51543
1591195500000|2020-06-03 14:45:00|19274|19265|19251|19243|19285|19279|19244|19238|20680
1591195800000|2020-06-03 14:50:00|19252|19245|19273|19265|19279|19275|19250|19245|20545
1591196100000|2020-06-03 14:55:00|19271|19263|19234|19227|19278|19274|19234|19227|18251
1591196400000|2020-06-03 15:00:00|19237|19231|19275|19266|19275|19270|19229|19227|16654
1591196700000|2020-06-03 15:05:00|19274|19270|19282|19279|19289|19285|19272|19266|21835
1591197000000|2020-06-03 15:10:00|19281|19278|19285|19279|19293|19288|19279|19273|13467
1591197300000|2020-06-03 15:15:00|19289|19278|19299|19293|19308|19303|19286|19277|25159
1591197600000|2020-06-03 15:20:00|19298|19292|19316|19309|19347|19344|19297|19292|35113
1591197900000|2020-06-03 15:25:00|19312|19307|19335|19332|19347|19342|19306|19299|25387
1591198200000|2020-06-03 15:30:00|19339|19335|19367|19359|19374|19370|19325|19321|39807
1591198500000|2020-06-03 15:35:00|19363|19356|19375|19370|19385|19377|19339|19337|39355
1591198800000|2020-06-03 15:40:00|19374|19371|19356|19347|19376|19374|19344|19341|58829
1591199100000|2020-06-03 15:45:00|19358|19348|19362|19357|19377|19374|19331|19326|37073
1591199400000|2020-06-03 15:50:00|19361|19355|19331|19320|19371|19362|19312|19305|39474
1591199700000|2020-06-03 15:55:00|19328|19321|19344|19339|19350|19346|19317|19310|34780
1591200000000|2020-06-03 16:00:00|19343|19337|19337|19333|19350|19342|19322|19315|29862
1591200300000|2020-06-03 16:05:00|19338|19337|19327|19318|19339|19337|19312|19308|35311
1591200600000|2020-06-03 16:10:00|19326|19317|19329|19324|19339|19336|19322|19316|17621
1591200900000|2020-06-03 16:15:00|19328|19325|19327|19323|19333|19330|19317|19313|16470
1591201200000|2020-06-03 16:20:00|19329|19324|19285|19280|19330|19327|19271|19268|18809
1591201500000|2020-06-03 16:25:00|19286|19281|19288|19283|19299|19293|19274|19270|18475
1591201800000|2020-06-03 16:30:00|19290|19284|19297|19290|19315|19308|19288|19283|20718
1591202100000|2020-06-03 16:35:00|19291|19291|19307|19304|19327|19321|19288|19285|24986
1591202400000|2020-06-03 16:40:00|19311|19306|19293|19289|19316|19310|19290|19289|16827
1591202700000|2020-06-03 16:45:00|19292|19290|19268|19263|19293|19291|19260|19259|16739
1591203000000|2020-06-03 16:50:00|19266|19264|19275|19270|19280|19277|19265|19263|9658
1591203300000|2020-06-03 16:55:00|19277|19271|19271|19266|19283|19278|19261|19259|10336
1591203600000|2020-06-03 17:00:00|19269|19268|19282|19276|19282|19276|19257|19253|11160
1591203900000|2020-06-03 17:05:00|19279|19275|19260|19257|19287|19279|19256|19253|12140
1591204200000|2020-06-03 17:10:00|19261|19258|19247|19245|19262|19260|19239|19237|11921
1591204500000|2020-06-03 17:15:00|19250|19246|19266|19264|19283|19281|19248|19246|43341
1591204800000|2020-06-03 17:20:00|19265|19262|19246|19244|19266|19263|19243|19236|11579
1591205100000|2020-06-03 17:25:00|19248|19245|19255|19250|19262|19255|19234|19231|11431
1591205400000|2020-06-03 17:30:00|19256|19251|19261|19255|19281|19278|19255|19250|8233
1591205700000|2020-06-03 17:35:00|19260|19258|19247|19243|19268|19264|19240|19235|12468
1591206000000|2020-06-03 17:40:00|19249|19244|19246|19241|19254|19248|19237|19232|7396
1591206300000|2020-06-03 17:45:00|19244|19240|19238|19234|19255|19250|19236|19234|10136
1591206600000|2020-06-03 17:50:00|19237|19231|19232|19227|19237|19231|19221|19215|6914
1591206900000|2020-06-03 17:55:00|19231|19228|19219|19214|19237|19233|19217|19213|10863
1591207200000|2020-06-03 18:00:00|19218|19213|19279|19273|19284|19280|19216|19213|12810
1591207500000|2020-06-03 18:05:00|19280|19274|19273|19268|19284|19281|19265|19260|16689
1591207800000|2020-06-03 18:10:00|19276|19269|19308|19301|19308|19303|19273|19269|16022
1591208100000|2020-06-03 18:15:00|19310|19302|19343|19338|19343|19339|19308|19302|28013
1591208400000|2020-06-03 18:20:00|19342|19339|19329|19325|19343|19339|19319|19316|11216
1591208700000|2020-06-03 18:25:00|19330|19324|19344|19339|19350|19347|19319|19315|22431
1591209000000|2020-06-03 18:30:00|19347|19340|19333|19329|19347|19341|19317|19314|30193
1591209300000|2020-06-03 18:35:00|19332|19328|19309|19305|19338|19332|19304|19300|22221
1591209600000|2020-06-03 18:40:00|19308|19303|19281|19276|19309|19305|19276|19272|16257
1591209900000|2020-06-03 18:45:00|19280|19275|19260|19256|19284|19279|19260|19255|20731
1591210200000|2020-06-03 18:50:00|19261|19257|19272|19269|19280|19275|19250|19247|30606
1591210500000|2020-06-03 18:55:00|19274|19267|19264|19259|19274|19269|19260|19257|16843
1591210800000|2020-06-03 19:00:00|19263|19261|19295|19287|19295|19288|19255|19250|15500
1591211100000|2020-06-03 19:05:00|19294|19285|19269|19266|19294|19289|19266|19262|18100
1591211400000|2020-06-03 19:10:00|19270|19267|19270|19267|19283|19278|19267|19262|13676
1591211700000|2020-06-03 19:15:00|19269|19268|19286|19283|19286|19283|19263|19258|17099
1591212000000|2020-06-03 19:20:00|19285|19281|19294|19291|19298|19291|19269|19261|18985
1591212300000|2020-06-03 19:25:00|19297|19292|19308|19306|19311|19307|19291|19286|20755
1591212600000|2020-06-03 19:30:00|19307|19305|19330|19327|19330|19328|19303|19300|23341
1591212900000|2020-06-03 19:35:00|19331|19328|19331|19329|19345|19343|19317|19312|32812
1591213200000|2020-06-03 19:40:00|19330|19328|19351|19348|19361|19355|19326|19323|33816
1591213500000|2020-06-03 19:45:00|19350|19347|19347|19343|19358|19352|19322|19316|46170
1591213800000|2020-06-03 19:50:00|19348|19347|19358|19354|19375|19361|19340|19337|66302
1591214100000|2020-06-03 19:55:00|19357|19355|19329|19325|19358|19356|19307|19302|191073
1591214400000|2020-06-03 20:00:00|19326|19319|19330|19215|19400|19330|19326|19215|31690
1591214700000|2020-06-03 20:05:00|19329|19225|19330|19230|19330|19230|19329|19225|5563
1591215000000|2020-06-03 20:10:00|19329|19273|19329|19272|19330|19273|19329|19272|402
1591215300000|2020-06-03 20:15:00|19328|19273|19330|19273|19330|19273|19328|19272|4106
1591215600000|2020-06-03 20:20:00|19329|19272|19324|19273|19330|19273|19324|19272|5
1591215900000|2020-06-03 20:25:00|19325|19272|19324|19273|19325|19273|19324|19272|41
1591216200000|2020-06-03 20:30:00|19325|19250|19325|19247|19325|19251|19324|19247|13
1591216500000|2020-06-03 20:35:00|19324|19248|19324|19248|19325|19248|19324|19247|2014
1591216800000|2020-06-03 20:40:00|19325|19247|19324|19252|19325|19253|19323|19247|76
1591217100000|2020-06-03 20:45:00|19323|19253|19323|19253|19324|19253|19323|19252|6
1591217400000|2020-06-03 20:50:00|||||||||4
1591217700000|2020-06-03 20:55:00|19330|19324|19329|19253|19330|19324|19329|19252|185
1591218000000|2020-06-03 21:00:00|19330|19252|19399|19253|19400|19253|19330|19252|55
1591218300000|2020-06-03 21:05:00|19400|19252|19369|19280|19400|19281|19368|19252|7
1591218600000|2020-06-03 21:10:00|19368|19281|19369|19280|19369|19281|19368|19280|8
1591218900000|2020-06-03 21:15:00|||||||||233
1591219200000|2020-06-03 21:20:00|19365|19281|19365|19280|19365|19365|19365|19280|39
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||10
1591220100000|2020-06-03 21:35:00|||||||||155
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||18
1591221000000|2020-06-03 21:50:00||19283||19280||19325||19280|5
1591221300000|2020-06-03 21:55:00||19325||19280||19325||19280|24
1591221600000|2020-06-03 22:00:00||19252||19252||19252||19252|0
1591221900000|2020-06-03 22:05:00|19360|19247|19360|19247|19360|19254|19360|19247|10
1591222200000|2020-06-03 22:10:00||19249||19249||19249||19249|10
1591222500000|2020-06-03 22:15:00||19248||19247||19248||19247|91
1591222800000|2020-06-03 22:20:00|19365|19250|19329|19250|19365|19250|19329|19250|0
1591223100000|2020-06-03 22:25:00|19328||19328||19328||19328||0
1591223700000|2020-06-03 22:35:00||19267||19299||19299||19267|0
1591224000000|2020-06-03 22:40:00||19285||19250||19315||19250|0
1591224300000|2020-06-03 22:45:00||19258||19258||19258||19258|10
1591224600000|2020-06-03 22:50:00||19257||19250||19257||19250|0
1591224900000|2020-06-03 22:55:00||19267||19270||19270||19250|0
1591225200000|2020-06-03 23:00:00|19365|19269|19365|19250|19365|19269|19365|19250|32
1591225500000|2020-06-03 23:05:00||19350||19250||19355||19250|0
1591225800000|2020-06-03 23:10:00|19400||19340||19400||19340||160
1591226100000|2020-06-03 23:15:00|||||||||10
1591226700000|2020-06-03 23:25:00|19329|19329|19400|19329|19400|19329|19329|19329|115
1591227300000|2020-06-03 23:35:00||19330||19329||19330||19329|0
1591227900000|2020-06-03 23:45:00|||||||||20
1591228200000|2020-06-03 23:50:00||19331||19330||19331||19329|7
1591228500000|2020-06-03 23:55:00|||||||||273
1591171200000|2020-06-03 08:00:00|19373|18490|18840|18732|19373|18787|18840|18490|0
1591171500000|2020-06-03 08:05:00||18791||18717||18791||18529|0
1591171800000|2020-06-03 08:10:00|18812|18775|18840|18717|18840|18784|18806|18717|30
1591172100000|2020-06-03 08:15:00|18817|18750|18840|18702|18840|18761|18814|18702|0
1591172400000|2020-06-03 08:20:00|18835|18765|18840|18717|18840|18767|18833|18529|0
1591172700000|2020-06-03 08:25:00||18769||18717||18773||18717|0
1591173000000|2020-06-03 08:30:00||18773||18732||18781||18647|0
1591173300000|2020-06-03 08:35:00||18773||18715||18775||18700|0
1591173600000|2020-06-03 08:40:00|18836|18714|18840|18715|18840|18779|18836|18714|0
1591173900000|2020-06-03 08:45:00||18714||18715||18787||18714|0
1591174200000|2020-06-03 08:50:00||18782||18715||18789||18647|0
1591174500000|2020-06-03 08:55:00||18648||18716||18793||18648|0
1591174800000|2020-06-03 09:00:00||18715||18715||18803||18715|0
1591175100000|2020-06-03 09:05:00||18716||18716||18803||18647|0
1591175400000|2020-06-03 09:10:00||18715||18716||18804||18715|0
1591175700000|2020-06-03 09:15:00||18715||18716||18799||18715|0
1591176000000|2020-06-03 09:20:00||18797||18716||18799||18715|0
1591176300000|2020-06-03 09:25:00||18796||18716||18800||18715|0
1591176600000|2020-06-03 09:30:00|19100|18715|19099|18716|19158|18803|18874|18715|185
1591176900000|2020-06-03 09:35:00|19100|18715|19099|18716|19158|18807|18872|18715|0
1591177200000|2020-06-03 09:40:00|18879|18715|19008|18716|19158|18857|18879|18715|0
1591177500000|2020-06-03 09:45:00|18900|18715|19008|18716|19008|18847|18893|18715|0
1591177800000|2020-06-03 09:50:00|18900|18715|18895|18715|19008|18814|18895|18715|0
1591178100000|2020-06-03 09:55:00||18716||18647||18805||18647|0
1591178400000|2020-06-03 10:00:00|18894|18715|18895|18715|18895|18803|18894|18647|0
1591178700000|2020-06-03 10:05:00|18840|18648|18840|18716|18840|18830|18840|18647|20
1591179000000|2020-06-03 10:10:00|18875|18826|18887|18716|18895|18837|18875|18647|8
1591179300000|2020-06-03 10:15:00|18895|18715|18883|18716|18895|18825|18883|18647|0
1591179600000|2020-06-03 10:20:00|18895|18715|18886|18716|18895|18825|18882|18647|0
1591179900000|2020-06-03 10:25:00|18895|18715|18839|18716|18895|18823|18839|18647|6
1591180200000|2020-06-03 10:30:00||18715||18716||18821||18647|0
1591180500000|2020-06-03 10:35:00||18816||18716||18816||18700|0
1591180800000|2020-06-03 10:40:00||18715||18716||18820||18700|0
1591181100000|2020-06-03 10:45:00||18715||18716||18821||18647|0
1591181400000|2020-06-03 10:50:00||18715||18716||18818||18700|0
1591181700000|2020-06-03 10:55:00||18816||18790||18816||18647|0
1591182000000|2020-06-03 11:00:00|18840|18715|18840|18790|18840|18818|18840|18715|252
1591182300000|2020-06-03 11:05:00|18855|18817|18855|18800|18855|18817|18855|18765|0
1591182600000|2020-06-03 11:10:00|18895|18790|18895|18855|18895|18855|18895|18790|205
1591182900000|2020-06-03 11:15:00|||||||||1
1591183200000|2020-06-03 11:20:00|18888|18810|18865|18810|18888|18810|18865|18810|304
1591183500000|2020-06-03 11:25:00||18839||18810||18839||18810|0
1591183800000|2020-06-03 11:30:00|18855|18832|18855|18810|18855|18834|18855|18810|39
1591184400000|2020-06-03 11:40:00|18854||18854||18854||18854||5
1591184700000|2020-06-03 11:45:00|18814||18814||18814||18814||200
1591185000000|2020-06-03 11:50:00|18854|18811|18854|18810|18854|18811|18854|18810|300
1591185300000|2020-06-03 11:55:00|18850|18811|18850|18811|18850|18812|18850|18810|1
1591185600000|2020-06-03 12:00:00|18849|18819|18849|18819|18849|18819|18849|18819|177
1591185900000|2020-06-03 12:05:00|18850|18849|18895|18819|18895|18877|18850|18819|1657
1591186200000|2020-06-03 12:10:00||18837||18837||18837||18837|105
1591186500000|2020-06-03 12:15:00|||||||||103
1591186800000|2020-06-03 12:20:00|18900|18839|18895|18839|18900|18867|18850|18839|215
1591187100000|2020-06-03 12:25:00|18850|18840|18895|18839|18895|18840|18850|18839|201
1591187400000|2020-06-03 12:30:00|18900||18875||18900||18875||0
1591187700000|2020-06-03 12:35:00|18888||18888||18888||18888||503
1591188000000|2020-06-03 12:40:00||18887||18839||18887||18839|309
1591188300000|2020-06-03 12:45:00|18880|18846|18888|18846|18888|18853|18880|18846|101
1591188600000|2020-06-03 12:50:00|18887|18839|18900|18839|18900|18887|18887|18839|3034
1591188900000|2020-06-03 12:55:00|18950|18850|18900|18839|18950|18944|18879|18839|1490
1591189200000|2020-06-03 13:00:00|18888||18888||18888||18888||103
1591189500000|2020-06-03 13:05:00|18900|18850|18948|18850|18948|18850|18873|18850|519
1591189800000|2020-06-03 13:10:00||18863||18850||18863||18850|181
1591190100000|2020-06-03 13:15:00|18850|18839|18948|18850|18948|18864|18850|18839|742
1591190400000|2020-06-03 13:20:00|18930|18852|18947|18850|18947|18869|18930|18850|200
1591190700000|2020-06-03 13:25:00|18888|18810|18879|18810|18888|18849|18869|18810|995
1591191000000|2020-06-03 13:30:00|18850|18843|18899|18884|18925|18916|18831|18801|155215
1591191300000|2020-06-03 13:35:00|18898|18885|18974|18961|18985|18976|18892|18885|60652
1591191600000|2020-06-03 13:40:00|18980|18965|19058|19050|19074|19066|18980|18965|53933
1591191900000|2020-06-03 13:45:00|19062|19051|19103|19092|19110|19103|19053|19049|56496
1591192200000|2020-06-03 13:50:00|19104|19093|19100|19095|19126|19122|19097|19085|31137
1591192500000|2020-06-03 13:55:00|19104|19099|19110|19103|19132|19130|19100|19095|34891
1591192800000|2020-06-03 14:00:00|19113|19105|19153|19148|19153|19148|19113|19103|29642
1591193100000|2020-06-03 14:05:00|19155|19149|19198|19188|19208|19201|19152|19148|60064
1591193400000|2020-06-03 14:10:00|19197|19189|19189|19181|19197|19189|19169|19161|20340
1591193700000|2020-06-03 14:15:00|19188|19180|19229|19221|19239|19234|19184|19177|51133
1591194000000|2020-06-03 14:20:00|19230|19226|19241|19233|19244|19239|19225|19220|50995
1591194300000|2020-06-03 14:25:00|19237|19229|19223|19214|19241|19237|19187|19183|68339
1591194600000|2020-06-03 14:30:00|19224|19215|19219|19210|19235|19229|19208|19202|23869
1591194900000|2020-06-03 14:35:00|19216|19211|19252|19248|19257|19253|19210|19204|31222
1591195200000|2020-06-03 14:40:00|19251|19249|19275|19270|19280|19271|19251|19248|51543
1591195500000|2020-06-03 14:45:00|19274|19265|19251|19243|19285|19279|19244|19238|20680
1591195800000|2020-06-03 14:50:00|19252|19245|19273|19265|19279|19275|19250|19245|20545
1591196100000|2020-06-03 14:55:00|19271|19263|19234|19227|19278|19274|19234|19227|18251
1591196400000|2020-06-03 15:00:00|19237|19231|19275|19266|19275|19270|19229|19227|16654
1591196700000|2020-06-03 15:05:00|19274|19270|19282|19279|19289|19285|19272|19266|21835
1591197000000|2020-06-03 15:10:00|19281|19278|19285|19279|19293|19288|19279|19273|13467
1591197300000|2020-06-03 15:15:00|19289|19278|19299|19293|19308|19303|19286|19277|25159
1591197600000|2020-06-03 15:20:00|19298|19292|19316|19309|19347|19344|19297|19292|35113
1591197900000|2020-06-03 15:25:00|19312|19307|19335|19332|19347|19342|19306|19299|25387
1591198200000|2020-06-03 15:30:00|19339|19335|19367|19359|19374|19370|19325|19321|39807
1591198500000|2020-06-03 15:35:00|19363|19356|19375|19370|19385|19377|19339|19337|39355
1591198800000|2020-06-03 15:40:00|19374|19371|19356|19347|19376|19374|19344|19341|58829
1591199100000|2020-06-03 15:45:00|19358|19348|19362|19357|19377|19374|19331|19326|37073
1591199400000|2020-06-03 15:50:00|19361|19355|19331|19320|19371|19362|19312|19305|39474
1591199700000|2020-06-03 15:55:00|19328|19321|19344|19339|19350|19346|19317|19310|34780
1591200000000|2020-06-03 16:00:00|19343|19337|19337|19333|19350|19342|19322|19315|29862
1591200300000|2020-06-03 16:05:00|19338|19337|19327|19318|19339|19337|19312|19308|35311
1591200600000|2020-06-03 16:10:00|19326|19317|19329|19324|19339|19336|19322|19316|17621
1591200900000|2020-06-03 16:15:00|19328|19325|19327|19323|19333|19330|19317|19313|16470
1591201200000|2020-06-03 16:20:00|19329|19324|19285|19280|19330|19327|19271|19268|18809
1591201500000|2020-06-03 16:25:00|19286|19281|19288|19283|19299|19293|19274|19270|18475
1591201800000|2020-06-03 16:30:00|19290|19284|19297|19290|19315|19308|19288|19283|20718
1591202100000|2020-06-03 16:35:00|19291|19291|19307|19304|19327|19321|19288|19285|24986
1591202400000|2020-06-03 16:40:00|19311|19306|19293|19289|19316|19310|19290|19289|16827
1591202700000|2020-06-03 16:45:00|19292|19290|19268|19263|19293|19291|19260|19259|16739
1591203000000|2020-06-03 16:50:00|19266|19264|19275|19270|19280|19277|19265|19263|9658
1591203300000|2020-06-03 16:55:00|19277|19271|19271|19266|19283|19278|19261|19259|10336
1591203600000|2020-06-03 17:00:00|19269|19268|19282|19276|19282|19276|19257|19253|11160
1591203900000|2020-06-03 17:05:00|19279|19275|19260|19257|19287|19279|19256|19253|12140
1591204200000|2020-06-03 17:10:00|19261|19258|19247|19245|19262|19260|19239|19237|11921
1591204500000|2020-06-03 17:15:00|19250|19246|19266|19264|19283|19281|19248|19246|43341
1591204800000|2020-06-03 17:20:00|19265|19262|19246|19244|19266|19263|19243|19236|11579
1591205100000|2020-06-03 17:25:00|19248|19245|19255|19250|19262|19255|19234|19231|11431
1591205400000|2020-06-03 17:30:00|19256|19251|19261|19255|19281|19278|19255|19250|8233
1591205700000|2020-06-03 17:35:00|19260|19258|19247|19243|19268|19264|19240|19235|12468
1591206000000|2020-06-03 17:40:00|19249|19244|19246|19241|19254|19248|19237|19232|7396
1591206300000|2020-06-03 17:45:00|19244|19240|19238|19234|19255|19250|19236|19234|10136
1591206600000|2020-06-03 17:50:00|19237|19231|19232|19227|19237|19231|19221|19215|6914
1591206900000|2020-06-03 17:55:00|19231|19228|19219|19214|19237|19233|19217|19213|10863
1591207200000|2020-06-03 18:00:00|19218|19213|19279|19273|19284|19280|19216|19213|12810
1591207500000|2020-06-03 18:05:00|19280|19274|19273|19268|19284|19281|19265|19260|16689
1591207800000|2020-06-03 18:10:00|19276|19269|19308|19301|19308|19303|19273|19269|16022
1591208100000|2020-06-03 18:15:00|19310|19302|19343|19338|19343|19339|19308|19302|28013
1591208400000|2020-06-03 18:20:00|19342|19339|19329|19325|19343|19339|19319|19316|11216
1591208700000|2020-06-03 18:25:00|19330|19324|19344|19339|19350|19347|19319|19315|22431
1591209000000|2020-06-03 18:30:00|19347|19340|19333|19329|19347|19341|19317|19314|30193
1591209300000|2020-06-03 18:35:00|19332|19328|19309|19305|19338|19332|19304|19300|22221
1591209600000|2020-06-03 18:40:00|19308|19303|19281|19276|19309|19305|19276|19272|16257
1591209900000|2020-06-03 18:45:00|19280|19275|19260|19256|19284|19279|19260|19255|20731
1591210200000|2020-06-03 18:50:00|19261|19257|19272|19269|19280|19275|19250|19247|30606
1591210500000|2020-06-03 18:55:00|19274|19267|19264|19259|19274|19269|19260|19257|16843
1591210800000|2020-06-03 19:00:00|19263|19261|19295|19287|19295|19288|19255|19250|15500
1591211100000|2020-06-03 19:05:00|19294|19285|19269|19266|19294|19289|19266|19262|18100
1591211400000|2020-06-03 19:10:00|19270|19267|19270|19267|19283|19278|19267|19262|13676
1591211700000|2020-06-03 19:15:00|19269|19268|19286|19283|19286|19283|19263|19258|17099
1591212000000|2020-06-03 19:20:00|19285|19281|19294|19291|19298|19291|19269|19261|18985
1591212300000|2020-06-03 19:25:00|19297|19292|19308|19306|19311|19307|19291|19286|20755
1591212600000|2020-06-03 19:30:00|19307|19305|19330|19327|19330|19328|19303|19300|23341
1591212900000|2020-06-03 19:35:00|19331|19328|19331|19329|19345|19343|19317|19312|32812
1591213200000|2020-06-03 19:40:00|19330|19328|19351|19348|19361|19355|19326|19323|33816
1591213500000|2020-06-03 19:45:00|19350|19347|19347|19343|19358|19352|19322|19316|46170
1591213800000|2020-06-03 19:50:00|19348|19347|19358|19354|19375|19361|19340|19337|66302
1591214100000|2020-06-03 19:55:00|19357|19355|19329|19325|19358|19356|19307|19302|191073
1591214400000|2020-06-03 20:00:00|19326|19319|19330|19215|19400|19330|19326|19215|31690
1591214700000|2020-06-03 20:05:00|19329|19225|19330|19230|19330|19230|19329|19225|5563
1591215000000|2020-06-03 20:10:00|19329|19273|19329|19272|19330|19273|19329|19272|402
1591215300000|2020-06-03 20:15:00|19328|19273|19330|19273|19330|19273|19328|19272|4106
1591215600000|2020-06-03 20:20:00|19329|19272|19324|19273|19330|19273|19324|19272|5
1591215900000|2020-06-03 20:25:00|19325|19272|19324|19273|19325|19273|19324|19272|41
1591216200000|2020-06-03 20:30:00|19325|19250|19325|19247|19325|19251|19324|19247|13
1591216500000|2020-06-03 20:35:00|19324|19248|19324|19248|19325|19248|19324|19247|2014
1591216800000|2020-06-03 20:40:00|19325|19247|19324|19252|19325|19253|19323|19247|76
1591217100000|2020-06-03 20:45:00|19323|19253|19323|19253|19324|19253|19323|19252|6
1591217400000|2020-06-03 20:50:00|||||||||4
1591217700000|2020-06-03 20:55:00|19330|19324|19329|19253|19330|19324|19329|19252|185
1591218000000|2020-06-03 21:00:00|19330|19252|19399|19253|19400|19253|19330|19252|55
1591218300000|2020-06-03 21:05:00|19400|19252|19369|19280|19400|19281|19368|19252|7
1591218600000|2020-06-03 21:10:00|19368|19281|19369|19280|19369|19281|19368|19280|8
1591218900000|2020-06-03 21:15:00|||||||||233
1591219200000|2020-06-03 21:20:00|19365|19281|19365|19280|19365|19365|19365|19280|39
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||10
1591220100000|2020-06-03 21:35:00|||||||||155
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||18
1591221000000|2020-06-03 21:50:00||19283||19280||19325||19280|5
1591221300000|2020-06-03 21:55:00||19325||19280||19325||19280|24
1591221600000|2020-06-03 22:00:00||19252||19252||19252||19252|0
1591221900000|2020-06-03 22:05:00|19360|19247|19360|19247|19360|19254|19360|19247|10
1591222200000|2020-06-03 22:10:00||19249||19249||19249||19249|10
1591222500000|2020-06-03 22:15:00||19248||19247||19248||19247|91
1591222800000|2020-06-03 22:20:00|19365|19250|19329|19250|19365|19250|19329|19250|0
1591223100000|2020-06-03 22:25:00|19328||19328||19328||19328||0
1591223700000|2020-06-03 22:35:00||19267||19299||19299||19267|0
1591224000000|2020-06-03 22:40:00||19285||19250||19315||19250|0
1591224300000|2020-06-03 22:45:00||19258||19258||19258||19258|10
1591224600000|2020-06-03 22:50:00||19257||19250||19257||19250|0
1591224900000|2020-06-03 22:55:00||19267||19270||19270||19250|0
1591225200000|2020-06-03 23:00:00|19365|19269|19365|19250|19365|19269|19365|19250|32
1591225500000|2020-06-03 23:05:00||19350||19250||19355||19250|0
1591225800000|2020-06-03 23:10:00|19400||19340||19400||19340||160
1591226100000|2020-06-03 23:15:00|||||||||10
1591226700000|2020-06-03 23:25:00|19329|19329|19400|19329|19400|19329|19329|19329|115
1591227300000|2020-06-03 23:35:00||19330||19329||19330||19329|0
1591227900000|2020-06-03 23:45:00|||||||||20
1591228200000|2020-06-03 23:50:00||19331||19330||19331||19329|7
1591228500000|2020-06-03 23:55:00|||||||||273
1591257600000|2020-06-04 08:00:00|21610|17000|19575|19005|21610|19193|19258|17000|20
1591257900000|2020-06-04 08:05:00|19261|19189|19575|19005|19575|19209|19257|19005|0
1591258200000|2020-06-04 08:10:00|19279|19214|19575|19005|19575|19235|19279|19005|0
1591258500000|2020-06-04 08:15:00|19284|19239|19575|19005|19575|19246|19283|19005|52
1591258800000|2020-06-04 08:20:00|19285|19240|19575|19005|19575|19240|19273|19005|0
1591259100000|2020-06-04 08:25:00|19277|19232|19575|19005|19575|19235|19267|19005|58
1591259400000|2020-06-04 08:30:00|19266|19224|19575|19005|19575|19231|19266|19005|0
1591259700000|2020-06-04 08:35:00|19273|19230|19574|19006|19575|19230|19267|19005|0
1591260000000|2020-06-04 08:40:00|19575|19005|19574|19006|19575|19229|19271|19005|0
1591260300000|2020-06-04 08:45:00|19575|19005|19574|19006|19575|19233|19277|19005|0
1591260600000|2020-06-04 08:50:00|19281|19005|19574|19006|19575|19242|19278|19005|0
1591260900000|2020-06-04 08:55:00|19575|19005|19574|19006|19575|19247|19287|19005|0
1591261200000|2020-06-04 09:00:00|19575|19242|19574|19006|19575|19242|19284|19005|0
1591261500000|2020-06-04 09:05:00|19575|19005|19574|19006|19575|19006|19283|19005|0
1591261800000|2020-06-04 09:10:00|19575|19237|19574|19006|19575|19239|19275|19005|0
1591262100000|2020-06-04 09:15:00|19575|19005|19574|19006|19575|19237|19277|19005|0
1591262400000|2020-06-04 09:20:00|19276|19005|19574|19006|19575|19233|19269|19005|100
1591262700000|2020-06-04 09:25:00|19575|19005|19574|19006|19575|19205|19267|19005|0
1591263000000|2020-06-04 09:30:00|19575|19005|19548|19006|19575|19199|19260|19005|0
1591263300000|2020-06-04 09:35:00|19259|19005|19549|19006|19549|19196|19259|19005|0
1591263600000|2020-06-04 09:40:00|19548|19005|19548|19006|19549|19006|19251|19005|0
1591263900000|2020-06-04 09:45:00|19549|19005|19548|19006|19549|19194|19548|19005|0
1591264200000|2020-06-04 09:50:00|19549|19005|19525|19005|19549|19193|19257|19005|0
1591264500000|2020-06-04 09:55:00|19524|19006|19524|19006|19525|19194|19263|19005|0
1591264800000|2020-06-04 10:00:00|19525|19005|19524|19006|19525|19194|19270|19005|0
1591265100000|2020-06-04 10:05:00|19525|19005|19524|19006|19525|19200|19242|19005|0
1591265400000|2020-06-04 10:10:00|19525|19005|19524|19006|19525|19212|19265|19005|0
1591265700000|2020-06-04 10:15:00|19264|19005|19498|19006|19800|19204|19262|19005|0
1591266000000|2020-06-04 10:20:00|19499|19005|19498|19006|19499|19197|19258|19005|0
1591266300000|2020-06-04 10:25:00|19499|19005|19498|19006|19499|19198|19259|19005|0
1591266600000|2020-06-04 10:30:00|19260|19005|19328|19005|19499|19194|19260|19005|0
1591266900000|2020-06-04 10:35:00|19329|19006|19328|19006|19329|19188|19260|19005|3
1591267200000|2020-06-04 10:40:00|19329|19005|19299|19005|19329|19160|19214|19005|0
1591267500000|2020-06-04 10:45:00|19300|19006|19299|19006|19300|19161|19222|19005|0
1591267800000|2020-06-04 10:50:00|19300|19005|19299|19006|19300|19006|19227|19005|0
1591268100000|2020-06-04 10:55:00|19300|19005|19299|19006|19300|19006|19235|19005|0
1591268400000|2020-06-04 11:00:00|19300|19100|19300|19190|19320|19200|19251|19100|103
1591268700000|2020-06-04 11:05:00|19320|19200|19300|19210|19320|19210|19265|19200|1
1591269000000|2020-06-04 11:10:00|19320||19300||19320||19260||0
1591269300000|2020-06-04 11:15:00|19319|19220|19300|19220|19320|19220|19300|19220|85
1591269600000|2020-06-04 11:20:00|19244||19300||19320||19243||309
1591269900000|2020-06-04 11:25:00|19270||19300||19320||19268||0
1591270200000|2020-06-04 11:30:00|19320|19222|19305|19220|19320|19222|19245|19220|103
1591270500000|2020-06-04 11:35:00|19320|19222|19306|19220|19325|19222|19292|19220|0
1591270800000|2020-06-04 11:40:00|19325|19221|19302|19220|19325|19225|19244|19220|221
1591271100000|2020-06-04 11:45:00|19325|19239|19300|19220|19325|19239|19300|19220|105
1591271400000|2020-06-04 11:50:00|19329|19241|19329|19230|19329|19288|19329|19220|300
1591271700000|2020-06-04 11:55:00||19300||19220||19300||19220|1
1591272000000|2020-06-04 12:00:00|19327|19221|19329|19221|19329|19260|19326|19220|105
1591272300000|2020-06-04 12:05:00|19328|19256|19329|19220|19329|19268|19328|19220|0
1591272600000|2020-06-04 12:10:00|19300|19221|19283|19235|19329|19295|19278|19200|583
1591272900000|2020-06-04 12:15:00|19329||19329||19329||19275||282
1591273200000|2020-06-04 12:20:00|19238|19200|19328|19200|19328|19207|19235|19200|1397
1591273500000|2020-06-04 12:25:00|19270|19235|19270|19200|19328|19235|19235|19200|209
1591273800000|2020-06-04 12:30:00|19328|19238|19200|19100|19328|19238|19182|19100|835
1591274100000|2020-06-04 12:35:00|19229|19125|19230|19151|19230|19158|19190|19125|480
1591274400000|2020-06-04 12:40:00|19190|19125|19190|19140|19230|19140|19171|19120|621
1591274700000|2020-06-04 12:45:00|19200|19190|19200|19140|19200|19190|19200|19140|311
1591275000000|2020-06-04 12:50:00|19188|19141|19200|19140|19200|19141|19141|19140|496
1591275300000|2020-06-04 12:55:00|||||||||127
1591275600000|2020-06-04 13:00:00|||||||||539
1591275900000|2020-06-04 13:05:00|19215|19170|19238|19181|19238|19181|19215|19170|1256
1591276200000|2020-06-04 13:10:00|19230||19230||19230||19230||76
1591276500000|2020-06-04 13:15:00|19200||19233||19243||19200||464
1591276800000|2020-06-04 13:20:00|19243|19185|19243|19185|19243|19209|19243|19181|1068
1591277100000|2020-06-04 13:25:00|19263|19190|19264|19195|19264|19200|19215|19185|746
1591277400000|2020-06-04 13:30:00|19244|19196|19330|19315|19375|19361|19235|19196|103465
1591277700000|2020-06-04 13:35:00|19329|19316|19273|19269|19364|19345|19273|19269|35280
1591278000000|2020-06-04 13:40:00|19272|19265|19237|19227|19272|19265|19177|19170|55261
1591278300000|2020-06-04 13:45:00|19236|19226|19222|19207|19244|19237|19190|19184|40286
1591278600000|2020-06-04 13:50:00|19214|19208|19185|19176|19222|19213|19183|19175|51896
1591278900000|2020-06-04 13:55:00|19186|19177|19209|19201|19212|19207|19164|19157|51086
1591279200000|2020-06-04 14:00:00|19208|19197|19205|19196|19216|19210|19180|19175|32842
1591279500000|2020-06-04 14:05:00|19203|19201|19208|19202|19215|19210|19173|19167|31639
1591279800000|2020-06-04 14:10:00|19206|19201|19218|19209|19228|19221|19190|19184|30694
1591280100000|2020-06-04 14:15:00|19217|19210|19253|19248|19263|19258|19213|19206|30140
1591280400000|2020-06-04 14:20:00|19254|19249|19220|19209|19254|19249|19206|19200|13841
1591280700000|2020-06-04 14:25:00|19216|19210|19254|19246|19261|19253|19215|19209|16173
1591281000000|2020-06-04 14:30:00|19258|19247|19283|19280|19291|19282|19258|19247|13647
1591281300000|2020-06-04 14:35:00|19282|19279|19299|19293|19300|19295|19282|19279|17481
1591281600000|2020-06-04 14:40:00|19298|19294|19262|19256|19300|19296|19262|19254|20762
1591281900000|2020-06-04 14:45:00|19266|19255|19298|19288|19300|19300|19259|19254|40982
1591282200000|2020-06-04 14:50:00|19297|19289|19300|19292|19300|19299|19277|19273|19494
1591282500000|2020-06-04 14:55:00|19299|19291|19311|19303|19318|19305|19277|19272|19464
1591282800000|2020-06-04 15:00:00|19309|19302|19306|19302|19319|19311|19298|19295|12519
1591283100000|2020-06-04 15:05:00|19305|19303|19295|19290|19327|19320|19293|19285|15350
1591283400000|2020-06-04 15:10:00|19296|19291|19264|19256|19298|19292|19255|19251|15396
1591283700000|2020-06-04 15:15:00|19263|19255|19237|19230|19264|19259|19225|19221|14131
1591284000000|2020-06-04 15:20:00|19236|19228|19240|19233|19255|19248|19225|19221|13117
1591284300000|2020-06-04 15:25:00|19239|19229|19249|19240|19253|19240|19212|19206|12724
1591284600000|2020-06-04 15:30:00|19248|19245|19259|19254|19263|19256|19237|19232|12731
1591284900000|2020-06-04 15:35:00|19258|19252|19264|19260|19266|19260|19247|19241|11506
1591285200000|2020-06-04 15:40:00|19266|19264|19241|19236|19271|19270|19230|19223|9127
1591285500000|2020-06-04 15:45:00|19242|19238|19221|19215|19261|19256|19213|19209|17545
1591285800000|2020-06-04 15:50:00|19224|19216|19255|19247|19261|19254|19222|19216|11848
1591286100000|2020-06-04 15:55:00|19253|19250|19254|19246|19256|19251|19247|19241|8057
1591286400000|2020-06-04 16:00:00|19256|19247|19244|19238|19261|19257|19239|19235|13390
1591286700000|2020-06-04 16:05:00|19245|19239|19281|19274|19288|19282|19245|19239|16060
1591287000000|2020-06-04 16:10:00|19282|19278|19268|19260|19293|19291|19264|19258|11914
1591287300000|2020-06-04 16:15:00|19267|19258|19301|19295|19309|19307|19256|19251|10371
1591287600000|2020-06-04 16:20:00|19300|19294|19317|19312|19325|19318|19297|19291|8160
1591287900000|2020-06-04 16:25:00|19316|19311|19292|19284|19317|19312|19273|19262|11786
1591288200000|2020-06-04 16:30:00|19285|19285|19241|19235|19290|19285|19238|19235|11372
1591288500000|2020-06-04 16:35:00|19244|19236|19279|19274|19290|19282|19243|19235|7644
1591288800000|2020-06-04 16:40:00|19278|19273|19275|19271|19282|19279|19265|19262|16154
1591289100000|2020-06-04 16:45:00|19277|19272|19268|19263|19284|19277|19259|19252|11426
1591289400000|2020-06-04 16:50:00|19270|19264|19315|19311|19320|19314|19270|19263|19113
1591289700000|2020-06-04 16:55:00|19319|19315|19316|19310|19327|19325|19301|19298|11518
1591290000000|2020-06-04 17:00:00|19318|19312|19302|19291|19331|19326|19302|19291|17303
1591290300000|2020-06-04 17:05:00|19301|19290|19327|19320|19335|19330|19287|19279|13145
1591290600000|2020-06-04 17:10:00|19326|19318|19314|19306|19327|19320|19307|19301|6490
1591290900000|2020-06-04 17:15:00|19313|19305|19313|19309|19322|19317|19306|19302|6174
1591291200000|2020-06-04 17:20:00|19312|19310|19328|19322|19338|19331|19312|19306|10752
1591291500000|2020-06-04 17:25:00|19330|19323|19308|19303|19334|19331|19302|19296|9380
1591291800000|2020-06-04 17:30:00|19311|19304|19341|19337|19346|19343|19309|19304|7789
1591292100000|2020-06-04 17:35:00|19340|19335|19357|19352|19357|19355|19329|19323|10220
1591292400000|2020-06-04 17:40:00|19356|19356|19372|19369|19373|19371|19352|19345|11620
1591292700000|2020-06-04 17:45:00|19374|19371|19383|19377|19388|19380|19358|19356|17572
1591293000000|2020-06-04 17:50:00|19384|19379|19398|19395|19399|19396|19374|19369|20959
1591293300000|2020-06-04 17:55:00|19399|19396|19393|19390|19407|19405|19380|19372|18184
1591293600000|2020-06-04 18:00:00|19392|19392|19414|19407|19418|19410|19392|19390|9689
1591293900000|2020-06-04 18:05:00|19415|19408|19395|19388|19420|19415|19390|19386|12376
1591294200000|2020-06-04 18:10:00|19396|19389|19413|19408|19426|19421|19390|19387|18924
1591294500000|2020-06-04 18:15:00|19418|19413|19428|19420|19428|19426|19402|19397|13273
1591294800000|2020-06-04 18:20:00|19427|19419|19395|19391|19428|19419|19395|19390|15133
1591295100000|2020-06-04 18:25:00|19393|19390|19394|19385|19404|19399|19369|19365|46353
1591295400000|2020-06-04 18:30:00|19393|19386|19338|19331|19398|19394|19338|19331|27692
1591295700000|2020-06-04 18:35:00|19337|19332|19360|19356|19363|19356|19320|19317|11338
1591296000000|2020-06-04 18:40:00|19361|19359|19360|19355|19370|19365|19344|19339|13273
1591296300000|2020-06-04 18:45:00|19361|19356|19367|19363|19371|19363|19348|19344|14094
1591296600000|2020-06-04 18:50:00|19366|19360|19377|19372|19383|19377|19361|19357|13028
1591296900000|2020-06-04 18:55:00|19379|19373|19311|19306|19380|19378|19305|19297|17260
1591297200000|2020-06-04 19:00:00|19309|19304|19333|19328|19352|19347|19304|19297|21356
1591297500000|2020-06-04 19:05:00|19329|19327|19310|19307|19339|19331|19289|19283|20124
1591297800000|2020-06-04 19:10:00|19311|19310|19275|19271|19315|19312|19274|19270|24753
1591298100000|2020-06-04 19:15:00|19272|19270|19302|19301|19310|19306|19259|19255|25041
1591298400000|2020-06-04 19:20:00|19304|19302|19283|19279|19307|19302|19265|19256|20915
1591298700000|2020-06-04 19:25:00|19284|19282|19280|19276|19300|19296|19278|19273|18872
1591299000000|2020-06-04 19:30:00|19281|19277|19298|19295|19328|19323|19279|19277|21518
1591299300000|2020-06-04 19:35:00|19297|19293|19282|19277|19307|19301|19277|19274|23728
1591299600000|2020-06-04 19:40:00|19283|19279|19297|19294|19317|19309|19279|19276|31351
1591299900000|2020-06-04 19:45:00|19296|19292|19299|19296|19301|19298|19272|19268|25380
1591300200000|2020-06-04 19:50:00|19300|19297|19310|19306|19315|19307|19262|19256|54077
1591300500000|2020-06-04 19:55:00|19311|19307|19325|19316|19327|19324|19308|19306|76732
1591300800000|2020-06-04 20:00:00|19331|19324|19418|19256|19418|19324|19331|19256|308414
1591301100000|2020-06-04 20:05:00|19399|19152|19399|19152|19399|19152|19399|19152|98
1591301400000|2020-06-04 20:10:00|||||||||1
1591301700000|2020-06-04 20:15:00|||||||||423
1591302000000|2020-06-04 20:20:00|||||||||3
1591302300000|2020-06-04 20:25:00|||||||||26
1591302600000|2020-06-04 20:30:00||19200||19152||19200||19152|2
1591302900000|2020-06-04 20:35:00|||||||||1
1591303200000|2020-06-04 20:40:00|||||||||116
1591303500000|2020-06-04 20:45:00|19360|19325|19360|19324|19360|19325|19360|19324|2
1591303800000|2020-06-04 20:50:00||19327||19328||19328||19327|71
1591304100000|2020-06-04 20:55:00|19397|19372|19397|19329|19397|19372|19385|19328|1475
1591304400000|2020-06-04 21:00:00|19398||19397||19398||19397||5
1591305000000|2020-06-04 21:10:00|||||||||26
1591305300000|2020-06-04 21:15:00|||||||||3
1591305600000|2020-06-04 21:20:00|||||||||4
1591305900000|2020-06-04 21:25:00|||||||||1
1591306200000|2020-06-04 21:30:00|||||||||56
1591306500000|2020-06-04 21:35:00|||||||||2
1591306800000|2020-06-04 21:40:00|||||||||1
1591307100000|2020-06-04 21:45:00|||||||||151
1591307400000|2020-06-04 21:50:00|||||||||23
1591307700000|2020-06-04 21:55:00|||||||||15
1591308300000|2020-06-04 22:05:00|||||||||1
1591309500000|2020-06-04 22:25:00|||||||||1
1591309800000|2020-06-04 22:30:00|||||||||20
1591313700000|2020-06-04 23:35:00|||||||||25
1591314300000|2020-06-04 23:45:00||19200||19200||19201||19200|146
1591314600000|2020-06-04 23:50:00||19263||19263||19263||19150|0
1591314900000|2020-06-04 23:55:00|19398|19262|19379|19262|19398|19262|19379|19150|46
1591344000000|2020-06-05 08:00:00|19650|19005|19650|19193|19650|19490|19519|19005|0
1591344300000|2020-06-05 08:05:00|19521||19650||19650||19521||0
1591344600000|2020-06-05 08:10:00|19519||19650||19650||19519||0
1591344900000|2020-06-05 08:15:00|19526|19448|19650|19193|19650|19450|19521|19193|58
1591345200000|2020-06-05 08:20:00|19525|19446|19650|19193|19650|19447|19525|19193|0
1591345500000|2020-06-05 08:25:00|19524|19448|19650|19193|19650|19449|19522|19193|0
1591345800000|2020-06-05 08:30:00|19522|19447|19650|19193|19650|19451|19521|19193|0
1591346100000|2020-06-05 08:35:00|19520|19449|19650|19193|19650|19449|19519|19193|0
1591346400000|2020-06-05 08:40:00|19515|19446|19650|19193|19650|19446|19511|19193|0
1591346700000|2020-06-05 08:45:00|19519|19445|19650|19301|19650|19449|19519|19193|0
1591347000000|2020-06-05 08:50:00|19519|19300|19650|19301|19650|19442|19500|19193|0
1591347300000|2020-06-05 08:55:00|19502|19300|19650|19300|19650|19427|19487|19300|100
1591347600000|2020-06-05 09:00:00|19500|19301|19650|19301|19650|19428|19492|19300|0
1591347900000|2020-06-05 09:05:00|19497|19300|19650|19300|19650|19432|19497|19300|0
1591348200000|2020-06-05 09:10:00|19498|19301|19650|19301|19650|19435|19498|19300|0
1591348500000|2020-06-05 09:15:00|19507|19300|19650|19301|19650|19439|19502|19300|10
1591348800000|2020-06-05 09:20:00|19500|19300|19650|19457|19650|19458|19500|19193|63
1591349100000|2020-06-05 09:25:00|19529|19458|19650|19457|19650|19458|19500|19457|35
1591349400000|2020-06-05 09:30:00|19507||19650||19650||19501||0
1591349700000|2020-06-05 09:35:00|19510|19459|19650|19457|19650|19467|19510|19457|0
1591350000000|2020-06-05 09:40:00|19543|19458|19650|19458|19650|19462|19543|19457|0
1591350300000|2020-06-05 09:45:00|19515|19457|19650|19457|19650|19494|19508|19457|0
1591350600000|2020-06-05 09:50:00|19516||19650||19650||19516||0
1591350900000|2020-06-05 09:55:00|19518|19458|19650|19458|19650|19465|19512|19457|0
1591351200000|2020-06-05 10:00:00|19525|19461|19650|19457|19650|19461|19510|19457|0
1591351500000|2020-06-05 10:05:00|19649|19458|19649|19457|19650|19458|19499|19457|100
1591351800000|2020-06-05 10:10:00|19650||19649||19650||19495||0
1591352100000|2020-06-05 10:15:00|19650|19427|19649|19429|19650|19431|19491|19349|6
1591352400000|2020-06-05 10:20:00|19650|19430|19649|19429|19650|19432|19492|19349|0
1591352700000|2020-06-05 10:25:00|19650|19349|19649|19426|19650|19427|19489|19349|0
1591353000000|2020-06-05 10:30:00|19650|19349|19649|19425|19650|19427|19492|19349|0
1591353300000|2020-06-05 10:35:00|19650|19426|19649|19424|19650|19428|19488|19349|0
1591353600000|2020-06-05 10:40:00|19650|19349|19649|19423|19650|19427|19486|19349|0
1591353900000|2020-06-05 10:45:00|19650|19424|19649|19425|19650|19427|19485|19349|0
1591354200000|2020-06-05 10:50:00|19650|19349|19649|19431|19650|19431|19488|19349|0
1591354500000|2020-06-05 10:55:00|19650|19426|19644|19420|19650|19435|19489|19349|0
1591354800000|2020-06-05 11:00:00|19625|19324|19500|19420|19625|19427|19493|19324|114
1591355100000|2020-06-05 11:05:00|19492|19324|19500|19377|19500|19425|19492|19101|3
1591355400000|2020-06-05 11:10:00|19473|19300|19500|19330|19500|19405|19469|19101|35
1591355700000|2020-06-05 11:15:00|19476|19329|19500|19335|19500|19400|19475|19329|0
1591356000000|2020-06-05 11:20:00|19474|19334|19489|19420|19500|19420|19467|19334|35
1591356300000|2020-06-05 11:25:00|19487|19424|19489|19424|19489|19424|19484|19424|82
1591356600000|2020-06-05 11:30:00|19500|19475|19639|19475|19650|19492|19499|19475|525
1591356900000|2020-06-05 11:35:00|19638|19470|19556|19475|19639|19505|19534|19470|100
1591357200000|2020-06-05 11:40:00|19529|19470|19556|19480|19556|19480|19523|19470|36
1591357500000|2020-06-05 11:45:00|19547|19470|19560|19485|19600|19485|19547|19470|108
1591357800000|2020-06-05 11:50:00|19558||19560||19560||19537||3
1591358100000|2020-06-05 11:55:00|19541|19470|19557|19490|19560|19490|19539|19470|111
1591358400000|2020-06-05 12:00:00|19560|19500|19530|19490|19560|19500|19530|19490|578
1591358700000|2020-06-05 12:05:00|19560|19515|19540|19490|19560|19515|19500|19490|253
1591359000000|2020-06-05 12:10:00|||||||||3
1591359600000|2020-06-05 12:20:00|||||||||3
1591359900000|2020-06-05 12:25:00|19539|19500|19540|19500|19540|19500|19539|19500|10
1591360200000|2020-06-05 12:30:00|19560|19490|19767|19650|19767|19680|19560|19490|2275
1591360500000|2020-06-05 12:35:00|19800|19733|19800|19600|19800|19767|19799|19600|1771
1591360800000|2020-06-05 12:40:00|19799|19633|19800|19700|19800|19797|19766|19600|1737
1591361100000|2020-06-05 12:45:00|19750|19797|19750|19700|19750|19797|19750|19700|779
1591361400000|2020-06-05 12:50:00|19800|19600|19700|19600|19800|19600|19688|19600|519
1591361700000|2020-06-05 12:55:00|19800|19699|19800|19600|19800|19700|19700|19600|1066
1591362000000|2020-06-05 13:00:00|19790|19637|19790|19713|19790|19713|19790|19600|665
1591362300000|2020-06-05 13:05:00|19800|19727|19887|19770|19887|19851|19776|19713|2059
1591362600000|2020-06-05 13:10:00|19880|19780|19880|19780|19880|19784|19880|19780|1073
1591362900000|2020-06-05 13:15:00|19865|19810|19865|19800|19865|19812|19865|19780|1647
1591363200000|2020-06-05 13:20:00|19856|19731|19846|19731|19865|19731|19846|19731|509
1591363500000|2020-06-05 13:25:00|19840|19741|19816|19790|19840|19790|19775|19741|1161
1591363800000|2020-06-05 13:30:00|19800|19742|19861|19845|19894|19873|19729|19710|170526
1591364100000|2020-06-05 13:35:00|19870|19842|19950|19938|19970|19962|19847|19842|101003
1591364400000|2020-06-05 13:40:00|19952|19950|19998|19985|20019|20010|19940|19924|105557
1591364700000|2020-06-05 13:45:00|19999|19986|19990|19981|20008|19996|19935|19924|48126
1591365000000|2020-06-05 13:50:00|19991|19982|19984|19975|19996|19985|19919|19915|59086
1591365300000|2020-06-05 13:55:00|19980|19973|19940|19934|19984|19975|19931|19926|60954
1591365600000|2020-06-05 14:00:00|19946|19935|19967|19960|19985|19978|19939|19933|45248
1591365900000|2020-06-05 14:05:00|19962|19961|19934|19926|19990|19987|19922|19915|36239
1591366200000|2020-06-05 14:10:00|19937|19930|19978|19971|19983|19975|19930|19918|52713
1591366500000|2020-06-05 14:15:00|19974|19969|19910|19905|19974|19969|19892|19883|44380
1591366800000|2020-06-05 14:20:00|19907|19904|19885|19879|19920|19910|19861|19856|25256
1591367100000|2020-06-05 14:25:00|19887|19880|19877|19866|19894|19892|19853|19850|40868
1591367400000|2020-06-05 14:30:00|19880|19867|19824|19816|19884|19881|19820|19809|34876
1591367700000|2020-06-05 14:35:00|19823|19817|19862|19857|19880|19874|19814|19811|18989
1591368000000|2020-06-05 14:40:00|19858|19853|19846|19843|19862|19854|19819|19817|19270
1591368300000|2020-06-05 14:45:00|19847|19840|19867|19862|19872|19866|19841|19838|15363
1591368600000|2020-06-05 14:50:00|19868|19867|19935|19928|19937|19930|19868|19862|19741
1591368900000|2020-06-05 14:55:00|19939|19929|19926|19920|19940|19934|19911|19904|14384
1591369200000|2020-06-05 15:00:00|19929|19922|19910|19903|19929|19927|19893|19888|31469
1591369500000|2020-06-05 15:05:00|19908|19902|19888|19885|19922|19917|19888|19882|22372
1591369800000|2020-06-05 15:10:00|19889|19886|19896|19891|19912|19909|19880|19875|26620
1591370100000|2020-06-05 15:15:00|19900|19892|19902|19897|19915|19913|19881|19877|31261
1591370400000|2020-06-05 15:20:00|19905|19898|19940|19933|19940|19938|19895|19893|40498
1591370700000|2020-06-05 15:25:00|19938|19932|19937|19934|19955|19954|19926|19921|25496
1591371000000|2020-06-05 15:30:00|19938|19935|19950|19939|19985|19983|19935|19929|24920
1591371300000|2020-06-05 15:35:00|19949|19936|19926|19919|19949|19939|19913|19909|32110
1591371600000|2020-06-05 15:40:00|19925|19916|19895|19893|19940|19936|19894|19888|34264
1591371900000|2020-06-05 15:45:00|19894|19892|19867|19862|19911|19903|19859|19856|43582
1591372200000|2020-06-05 15:50:00|19866|19865|19862|19857|19893|19890|19850|19846|26513
1591372500000|2020-06-05 15:55:00|19860|19853|19836|19831|19862|19857|19836|19830|17598
1591372800000|2020-06-05 16:00:00|19837|19832|19819|19815|19842|19837|19818|19814|30839
1591373100000|2020-06-05 16:05:00|19818|19818|19814|19811|19841|19836|19811|19808|40828
1591373400000|2020-06-05 16:10:00|19815|19812|19771|19765|19821|19815|19771|19763|21481
1591373700000|2020-06-05 16:15:00|19772|19767|19791|19783|19806|19801|19770|19767|17219
1591374000000|2020-06-05 16:20:00|19789|19784|19808|19802|19818|19812|19787|19780|17204
1591374300000|2020-06-05 16:25:00|19807|19804|19804|19800|19816|19811|19790|19783|26338
1591374600000|2020-06-05 16:30:00|19803|19801|19803|19798|19810|19805|19797|19790|24026
1591374900000|2020-06-05 16:35:00|19802|19797|19821|19818|19832|19830|19799|19795|38171
1591375200000|2020-06-05 16:40:00|19820|19816|19769|19759|19820|19816|19759|19756|32503
1591375500000|2020-06-05 16:45:00|19772|19761|19799|19797|19810|19804|19772|19760|20128
1591375800000|2020-06-05 16:50:00|19800|19798|19792|19787|19804|19803|19773|19767|14832
1591376100000|2020-06-05 16:55:00|19791|19786|19809|19802|19810|19808|19786|19782|15451
1591376400000|2020-06-05 17:00:00|19808|19804|19819|19815|19825|19820|19798|19790|10809
1591376700000|2020-06-05 17:05:00|19820|19816|19842|19838|19847|19843|19818|19815|16921
1591377000000|2020-06-05 17:10:00|19841|19836|19835|19828|19843|19841|19830|19827|13803
1591377300000|2020-06-05 17:15:00|19834|19832|19859|19855|19860|19858|19830|19827|16632
1591377600000|2020-06-05 17:20:00|19860|19856|19868|19865|19873|19871|19846|19842|23773
1591377900000|2020-06-05 17:25:00|19870|19866|19875|19870|19876|19873|19853|19847|16138
1591378200000|2020-06-05 17:30:00|19876|19871|19870|19865|19884|19879|19860|19854|33573
1591378500000|2020-06-05 17:35:00|19867|19867|19838|19831|19871|19867|19833|19825|21705
1591378800000|2020-06-05 17:40:00|19837|19832|19853|19849|19865|19861|19836|19831|21004
1591379100000|2020-06-05 17:45:00|19852|19847|19823|19819|19877|19871|19822|19818|23180
1591379400000|2020-06-05 17:50:00|19822|19820|19842|19837|19854|19847|19805|19800|15974
1591379700000|2020-06-05 17:55:00|19843|19836|19848|19843|19860|19856|19835|19827|15702
1591380000000|2020-06-05 18:00:00|19847|19846|19878|19873|19890|19884|19847|19843|20939
1591380300000|2020-06-05 18:05:00|19877|19874|19825|19819|19878|19876|19813|19809|25398
1591380600000|2020-06-05 18:10:00|19826|19820|19810|19806|19839|19834|19806|19800|22044
1591380900000|2020-06-05 18:15:00|19811|19807|19815|19809|19823|19820|19803|19801|15720
1591381200000|2020-06-05 18:20:00|19814|19807|19824|19821|19832|19827|19802|19798|15541
1591381500000|2020-06-05 18:25:00|19825|19822|19850|19846|19855|19850|19825|19821|17735
1591381800000|2020-06-05 18:30:00|19851|19850|19834|19830|19859|19855|19816|19811|16256
1591382100000|2020-06-05 18:35:00|19835|19828|19848|19843|19859|19851|19802|19799|27713
1591382400000|2020-06-05 18:40:00|19850|19844|19846|19842|19866|19859|19835|19830|15298
1591382700000|2020-06-05 18:45:00|19845|19839|19811|19803|19847|19845|19806|19799|25921
1591383000000|2020-06-05 18:50:00|19815|19804|19780|19772|19822|19817|19772|19764|24323
1591383300000|2020-06-05 18:55:00|19779|19770|19785|19778|19791|19787|19772|19765|18004
1591383600000|2020-06-05 19:00:00|19784|19781|19779|19772|19808|19804|19769|19763|20160
1591383900000|2020-06-05 19:05:00|19782|19773|19745|19740|19789|19783|19744|19738|20021
1591384200000|2020-06-05 19:10:00|19749|19738|19733|19726|19752|19746|19709|19705|32919
1591384500000|2020-06-05 19:15:00|19727|19727|19757|19752|19766|19761|19726|19725|28030
1591384800000|2020-06-05 19:20:00|19755|19749|19748|19746|19769|19764|19729|19725|29651
1591385100000|2020-06-05 19:25:00|19747|19744|19799|19792|19812|19810|19744|19741|43453
1591385400000|2020-06-05 19:30:00|19798|19791|19737|19733|19800|19794|19737|19733|31409
1591385700000|2020-06-05 19:35:00|19738|19734|19708|19705|19752|19748|19706|19705|40277
1591386000000|2020-06-05 19:40:00|19707|19706|19682|19677|19725|19721|19675|19674|69172
1591386300000|2020-06-05 19:45:00|19681|19678|19665|19660|19688|19680|19641|19635|85115
1591386600000|2020-06-05 19:50:00|19668|19668|19672|19668|19687|19674|19631|19626|142121
1591386900000|2020-06-05 19:55:00|19671|19667|19715|19709|19733|19729|19663|19660|187239
1591387200000|2020-06-05 20:00:00|19710|19704|19760|19530|19760|19704|19709|19530|713613
1591387500000|2020-06-05 20:05:00|||||||||42
1591387800000|2020-06-05 20:10:00|||||||||58
1591388100000|2020-06-05 20:15:00|||||||||3907
1591388400000|2020-06-05 20:20:00|19670||19760||19760||19670||104
1591388700000|2020-06-05 20:25:00|||||||||3
1591389000000|2020-06-05 20:30:00|19700|19533|19700|19533|19700|19533|19675|19533|148
1591389300000|2020-06-05 20:35:00||19651||19651||19651||19651|11
1591389600000|2020-06-05 20:40:00|||||||||65
1591389900000|2020-06-05 20:45:00|19760|19670|19749|19700|19760|19700|19749|19670|315
1591390200000|2020-06-05 20:50:00|||||||||9
1591390500000|2020-06-05 20:55:00|||||||||13
1591603200000|2020-06-08 08:00:00|21006|18168|19793|19596|21006|19596|19793|18168|3
1591603500000|2020-06-08 08:05:00|19843||19809||19843||19809||0
1591603800000|2020-06-08 08:10:00||19545||19612||19612||19545|0
1591604100000|2020-06-08 08:15:00|19826|19629|19826|19629|19826|19629|19826|19629|0
1591604700000|2020-06-08 08:25:00|19843||19843||19843||19843||0
1591605600000|2020-06-08 08:40:00|19975|19646|19975|19641|19975|19646|19975|19641|0
1591605900000|2020-06-08 08:45:00|||||||||12
1591606200000|2020-06-08 08:50:00|19848|19776|19975|19800|19975|19800|19848|19641|0
1591606500000|2020-06-08 08:55:00|19849|19820|19851|19820|19960|19820|19849|19820|0
1591606800000|2020-06-08 09:00:00|19856||19860||19860||19855||0
1591607100000|2020-06-08 09:05:00|19865||19843||19865||19843||0
1591607400000|2020-06-08 09:10:00|19835||19841||19841||19835||0
1591607700000|2020-06-08 09:15:00|19840||19975||19975||19840||100
1591608000000|2020-06-08 09:20:00|19844|19800|19975|19800|19975|19800|19837|19800|100
1591608300000|2020-06-08 09:25:00|19835||19975||19975||19835||11
1591608600000|2020-06-08 09:30:00|19847||19975||19975||19842||0
1591609200000|2020-06-08 09:40:00|19883|19815|19975|19808|19975|19815|19874|19800|0
1591609500000|2020-06-08 09:45:00|19882|19800|19975|19800|19975|19817|19882|19800|40
1591609800000|2020-06-08 09:50:00|19890|19808|19975|19800|19975|19811|19888|19800|0
1591610100000|2020-06-08 09:55:00|19897|19811|19975|19800|19975|19813|19894|19800|0
1591610400000|2020-06-08 10:00:00|19974|19837|19974|19800|19975|19838|19911|19800|0
1591610700000|2020-06-08 10:05:00|19975|19836|19975|19800|19975|19838|19911|19800|0
1591611000000|2020-06-08 10:10:00|19911|19801|19975|19801|19975|19831|19901|19800|0
1591611300000|2020-06-08 10:15:00|19974|19800|19975|19800|19975|19802|19860|19800|5
1591611600000|2020-06-08 10:20:00|19860|19814|19975|19800|19975|19815|19860|19800|37
1591611900000|2020-06-08 10:25:00|19885|19801|19975|19801|19975|19810|19873|19800|0
1591612200000|2020-06-08 10:30:00|19875|19808|19975|19800|19975|19809|19873|19800|103
1591612500000|2020-06-08 10:35:00|19851||19975||19975||19838||0
1591612800000|2020-06-08 10:40:00|19930||19930||19930||19835||0
1591613100000|2020-06-08 10:45:00|19800|19600|19930|19600|19930|19736|19800|19600|900
1591613400000|2020-06-08 10:50:00|19800|19736|19800|19600|19930|19736|19800|19600|20
1591613700000|2020-06-08 10:55:00||19731||19600||19731||19600|0
1591614000000|2020-06-08 11:00:00|19813|19728|19800|19740|19930|19745|19800|19600|443
1591614300000|2020-06-08 11:05:00|19798|19702|19930|19701|19930|19742|19798|19701|308
1591614600000|2020-06-08 11:10:00|19800|19749|19755|19600|19815|19775|19755|19600|242
1591614900000|2020-06-08 11:15:00|19815|19620|19753|19725|19930|19760|19750|19620|1315
1591615200000|2020-06-08 11:20:00|19930|19753|19873|19722|19930|19753|19750|19700|1373
1591615500000|2020-06-08 11:25:00|19930|19700|19825|19700|19930|19725|19753|19700|807
1591615800000|2020-06-08 11:30:00|19824|19701|19824|19701|19824|19726|19793|19700|0
1591616100000|2020-06-08 11:35:00|19753|19730|19830|19700|19830|19735|19753|19700|119
1591616400000|2020-06-08 11:40:00|19817|19735|19830|19701|19830|19744|19817|19700|30
1591616700000|2020-06-08 11:45:00|19824|19741|19830|19702|19830|19747|19823|19700|10
1591617000000|2020-06-08 11:50:00|19825|19745|19830|19702|19830|19746|19825|19701|54
1591617300000|2020-06-08 11:55:00|19753|19703|19830|19750|19830|19760|19753|19702|209
1591617600000|2020-06-08 12:00:00|19822|19702|19830|19750|19830|19750|19780|19702|897
1591617900000|2020-06-08 12:05:00|19800|19720|19781|19720|19800|19720|19781|19720|11
1591618200000|2020-06-08 12:10:00|19800|19721|19790|19721|19800|19721|19750|19721|101
1591618500000|2020-06-08 12:15:00|19770|19702|19790|19700|19790|19705|19721|19700|416
1591618800000|2020-06-08 12:20:00|19930|19701|19930|19701|19930|19701|19930|19701|1
1591619400000|2020-06-08 12:30:00|19760|19717|19760|19701|19760|19717|19760|19701|127
1591619700000|2020-06-08 12:35:00|19930|19729|19800|19701|19930|19800|19800|19701|1156
1591620000000|2020-06-08 12:40:00||19731||19731||19731||19731|3
1591620300000|2020-06-08 12:45:00|19840|19702|19800|19710|19856|19710|19731|19702|567
1591620600000|2020-06-08 12:50:00|19792|19701|19856|19701|19856|19701|19792|19701|31
1591620900000|2020-06-08 12:55:00|19850|19745|19810|19716|19850|19810|19810|19701|610
1591621200000|2020-06-08 13:00:00|19790||19790||19790||19790||7
1591621500000|2020-06-08 13:05:00|||||||||28
1591621800000|2020-06-08 13:10:00|19810|19717|19810|19760|19900|19760|19810|19716|441
1591622100000|2020-06-08 13:15:00|19850|19767|19790|19760|19850|19770|19790|19760|124
1591622400000|2020-06-08 13:20:00|19870|19716|19870|19716|19870|19785|19809|19716|653
1591622700000|2020-06-08 13:25:00|19868|19717|19684|19501|19868|19717|19526|19500|6536
1591623000000|2020-06-08 13:30:00|19659|19504|19718|19699|19747|19727|19581|19504|136464
1591623300000|2020-06-08 13:35:00|19715|19700|19706|19691|19748|19732|19666|19656|39552
1591623600000|2020-06-08 13:40:00|19703|19696|19740|19732|19750|19749|19669|19666|43923
1591623900000|2020-06-08 13:45:00|19739|19731|19797|19790|19810|19805|19734|19731|66539
1591624200000|2020-06-08 13:50:00|19800|19801|19779|19769|19810|19805|19759|19753|30622
1591624500000|2020-06-08 13:55:00|19774|19763|19797|19788|19807|19804|19760|19753|23980
1591624800000|2020-06-08 14:00:00|19798|19796|19832|19826|19853|19845|19791|19787|33248
1591625100000|2020-06-08 14:05:00|19837|19827|19884|19877|19886|19880|19831|19827|33918
1591625400000|2020-06-08 14:10:00|19887|19878|19937|19931|19948|19943|19872|19867|61860
1591625700000|2020-06-08 14:15:00|19932|19926|19978|19972|19983|19978|19926|19920|46327
1591626000000|2020-06-08 14:20:00|19975|19970|19988|19979|19995|19989|19970|19964|59989
1591626300000|2020-06-08 14:25:00|19991|19985|20018|20010|20018|20012|19986|19980|62459
1591626600000|2020-06-08 14:30:00|20019|20012|20008|20002|20061|20052|20001|19997|36789
1591626900000|2020-06-08 14:35:00|20010|20003|20025|20019|20026|20021|19976|19971|23555
1591627200000|2020-06-08 14:40:00|20023|20018|19991|19984|20027|20021|19978|19971|33070
1591627500000|2020-06-08 14:45:00|19993|19985|19990|19984|19997|19992|19960|19955|27383
1591627800000|2020-06-08 14:50:00|19989|19985|19990|19986|19990|19986|19955|19951|15388
1591628100000|2020-06-08 14:55:00|19988|19985|19983|19979|20009|20007|19983|19979|18285
1591628400000|2020-06-08 15:00:00|19987|19980|19990|19985|20004|20001|19979|19973|8749
1591628700000|2020-06-08 15:05:00|19991|19986|19973|19966|19992|19986|19972|19965|9642
1591629000000|2020-06-08 15:10:00|19970|19964|20005|19997|20024|20020|19970|19964|17265
1591629300000|2020-06-08 15:15:00|20003|19998|20000|19996|20023|20014|19996|19990|16979
1591629600000|2020-06-08 15:20:00|19999|19990|20017|20012|20035|20030|19994|19990|17628
1591629900000|2020-06-08 15:25:00|20019|20014|20013|20007|20030|20024|20010|20005|12436
1591630200000|2020-06-08 15:30:00|20011|20009|19990|19985|20017|20012|19988|19983|13633
1591630500000|2020-06-08 15:35:00|19991|19986|19933|19926|19991|19986|19926|19922|17044
1591630800000|2020-06-08 15:40:00|19938|19928|19920|19917|19949|19945|19919|19917|32439
1591631100000|2020-06-08 15:45:00|19919|19913|19923|19918|19941|19934|19916|19912|16610
1591631400000|2020-06-08 15:50:00|19925|19917|19907|19903|19925|19919|19907|19903|14851
1591631700000|2020-06-08 15:55:00|19908|19904|19935|19930|19944|19940|19908|19903|13781
1591632000000|2020-06-08 16:00:00|19936|19932|19929|19924|19963|19958|19928|19923|9939
1591632300000|2020-06-08 16:05:00|19930|19925|19961|19956|19965|19959|19928|19925|17252
1591632600000|2020-06-08 16:10:00|19960|19952|19912|19907|19961|19955|19912|19907|18814
1591632900000|2020-06-08 16:15:00|19913|19909|19894|19891|19923|19917|19893|19890|23162
1591633200000|2020-06-08 16:20:00|19892|19890|19889|19884|19900|19895|19869|19864|25345
1591633500000|2020-06-08 16:25:00|19888|19885|19891|19886|19900|19894|19882|19876|20266
1591633800000|2020-06-08 16:30:00|19889|19887|19902|19895|19905|19899|19881|19880|15009
1591634100000|2020-06-08 16:35:00|19900|19894|19903|19898|19912|19907|19897|19891|9784
1591634400000|2020-06-08 16:40:00|19902|19899|19883|19876|19907|19904|19867|19863|21888
1591634700000|2020-06-08 16:45:00|19882|19877|19889|19887|19894|19891|19874|19868|6780
1591635000000|2020-06-08 16:50:00|19891|19888|19917|19912|19933|19926|19886|19882|17476
1591635300000|2020-06-08 16:55:00|19915|19910|19917|19912|19930|19926|19912|19905|6272
1591635600000|2020-06-08 17:00:00|19919|19914|19915|19910|19926|19922|19909|19904|8680
1591635900000|2020-06-08 17:05:00|19917|19911|19906|19899|19924|19917|19899|19897|10317
1591636200000|2020-06-08 17:10:00|19904|19900|19889|19885|19917|19914|19889|19885|7708
1591636500000|2020-06-08 17:15:00|19888|19886|19899|19893|19908|19901|19881|19875|7536
1591636800000|2020-06-08 17:20:00|19898|19894|19883|19881|19908|19905|19883|19878|9726
1591637100000|2020-06-08 17:25:00|19884|19882|19905|19900|19906|19900|19882|19876|15666
1591637400000|2020-06-08 17:30:00|19904|19901|19945|19937|19945|19937|19895|19890|13047
1591637700000|2020-06-08 17:35:00|19948|19938|19951|19946|19968|19964|19938|19933|26095
1591638000000|2020-06-08 17:40:00|19952|19947|19957|19952|19962|19958|19949|19946|13581
1591638300000|2020-06-08 17:45:00|19956|19953|19956|19953|19960|19956|19941|19936|14107
1591638600000|2020-06-08 17:50:00|19955|19952|19979|19974|19980|19975|19953|19949|15023
1591638900000|2020-06-08 17:55:00|19977|19976|19975|19973|19990|19987|19970|19967|12543
1591639200000|2020-06-08 18:00:00|19974|19971|19981|19975|19983|19980|19962|19959|18851
1591639500000|2020-06-08 18:05:00|19982|19976|20001|19999|20006|20004|19978|19974|30079
1591639800000|2020-06-08 18:10:00|20000|19997|19997|19995|20004|20001|19991|19989|13888
1591640100000|2020-06-08 18:15:00|19999|19996|20060|20057|20060|20057|19999|19995|25949
1591640400000|2020-06-08 18:20:00|20059|20056|20073|20069|20074|20071|20053|20047|25584
1591640700000|2020-06-08 18:25:00|20072|20070|20080|20076|20084|20080|20067|20063|19027
1591641000000|2020-06-08 18:30:00|20082|20077|20072|20070|20083|20081|20054|20049|14483
1591641300000|2020-06-08 18:35:00|20071|20069|20075|20071|20079|20078|20071|20069|13455
1591641600000|2020-06-08 18:40:00|20074|20072|20072|20068|20085|20080|20068|20066|22398
1591641900000|2020-06-08 18:45:00|20071|20067|20079|20073|20081|20079|20060|20055|17561
1591642200000|2020-06-08 18:50:00|20078|20070|20087|20085|20087|20085|20066|20063|12861
1591642500000|2020-06-08 18:55:00|20086|20084|20087|20081|20090|20088|20080|20078|23951
1591642800000|2020-06-08 19:00:00|20086|20083|20073|20069|20090|20088|20068|20064|13936
1591643100000|2020-06-08 19:05:00|20072|20071|20071|20068|20084|20081|20066|20062|21223
1591643400000|2020-06-08 19:10:00|20075|20071|20070|20068|20076|20075|20065|20064|23346
1591643700000|2020-06-08 19:15:00|20071|20069|20087|20085|20089|20087|20063|20061|18331
1591644000000|2020-06-08 19:20:00|20088|20086|20127|20123|20142|20137|20087|20086|45036
1591644300000|2020-06-08 19:25:00|20126|20121|20161|20159|20174|20170|20119|20117|32358
1591644600000|2020-06-08 19:30:00|20163|20160|20133|20129|20174|20167|20124|20118|40414
1591644900000|2020-06-08 19:35:00|20131|20130|20189|20186|20189|20188|20131|20129|43561
1591645200000|2020-06-08 19:40:00|20188|20185|20204|20202|20216|20212|20186|20185|54995
1591645500000|2020-06-08 19:45:00|20203|20203|20233|20227|20235|20232|20191|20190|48846
1591645800000|2020-06-08 19:50:00|20232|20224|20225|20224|20249|20243|20218|20212|129789
1591646100000|2020-06-08 19:55:00|20226|20225|20265|20259|20274|20272|20207|20206|297739
1591646400000|2020-06-08 20:00:00|20264|20255|20259|20015|20300|20255|20259|19900|324681
1591646700000|2020-06-08 20:05:00|20260|20133|20300|20015|20300|20143|20259|20015|52
1591647000000|2020-06-08 20:10:00|20299||20299||20300||20299||219
1591647300000|2020-06-08 20:15:00|20300||20299||20300||20299||9592
1591647600000|2020-06-08 20:20:00|20300|20050|20300|20117|20300|20131|20299|20050|69
1591647900000|2020-06-08 20:25:00|20299|20118|20300|20117|20300|20149|20299|20117|103
1591648200000|2020-06-08 20:30:00|20299||20299||20300||20299||106
1591648500000|2020-06-08 20:35:00|20300||20300||20300||20299||8
1591648800000|2020-06-08 20:40:00|20299||20265||20300||20264||108
1591649100000|2020-06-08 20:45:00|20264||20284||20285||20264||5
1591649400000|2020-06-08 20:50:00|20285|20144|20300|20120|20300|20163|20284|20117|1029
1591649700000|2020-06-08 20:55:00|20299|20121|20300|20120|20300|20121|20299|20120|11
1591650000000|2020-06-08 21:00:00|20299|20121|20298|20221|20299|20221|20298|20120|31
1591650300000|2020-06-08 21:05:00|20299|20220|20299|20220|20299|20221|20298|20220|104
1591650600000|2020-06-08 21:10:00|20298|20221|20299|20220|20299|20221|20298|20220|4
1591650900000|2020-06-08 21:15:00|||||||||3
1591651200000|2020-06-08 21:20:00|||||||||37
1591651500000|2020-06-08 21:25:00|||||||||133
1591651800000|2020-06-08 21:30:00|||||||||5
1591652100000|2020-06-08 21:35:00|||||||||14
1591652400000|2020-06-08 21:40:00|||||||||4
1591652700000|2020-06-08 21:45:00||20236||20263||20263||20236|4
1591653000000|2020-06-08 21:50:00||20264||20264||20264||20264|85
1591653300000|2020-06-08 21:55:00|||||||||25
1591653600000|2020-06-08 22:00:00|20254|20263|20299|20236|20299|20263|20245|20236|419
1591653900000|2020-06-08 22:05:00|20260|20120|20256|20120|20299|20151|20255|20120|110
1591654200000|2020-06-08 22:10:00|||||||||3
1591654800000|2020-06-08 22:20:00|||||||||1
1591655100000|2020-06-08 22:25:00||20200||20240||20240||20200|1
1591655700000|2020-06-08 22:35:00|20299||20299||20299||20299||77
1591656000000|2020-06-08 22:40:00|||||||||1
1591656300000|2020-06-08 22:45:00|20256|20200|20299|20200|20299|20200|20256|20200|173
1591656600000|2020-06-08 22:50:00|20290||20290||20290||20240||126
1591656900000|2020-06-08 22:55:00|||||||||50
1591657200000|2020-06-08 23:00:00|20240||20285||20290||20240||319
1591657500000|2020-06-08 23:05:00|||||||||1
1591659300000|2020-06-08 23:35:00|20260||20265||20285||20236||311
1591659900000|2020-06-08 23:45:00|||||||||1
1591660500000|2020-06-08 23:55:00|||||||||11
1591689600000|2020-06-09 08:00:00|22000|18490|20391|20050|22000|20051|20128|18490|12
1591689900000|2020-06-09 08:05:00|20111||20250||20391||20106||0
1591690200000|2020-06-09 08:10:00|20108||20250||20250||20102||0
1591690500000|2020-06-09 08:15:00|20096|20020|19999|19730|20250|20031|19999|19730|102
1591690800000|2020-06-09 08:20:00||19887||19925||19925||19631|104
1591691100000|2020-06-09 08:25:00||19631||19949||19949||19631|0
1591691400000|2020-06-09 08:30:00|20250||20250||20250||20250||0
1591691700000|2020-06-09 08:35:00|20023|19520|20250|19520|20250|19520|20023|19520|215
1591692000000|2020-06-09 08:40:00|20024|19522|20249|19523|20250|19975|20024|19520|0
1591692300000|2020-06-09 08:45:00|20250|19520|20249|19521|20250|19992|20034|19520|0
1591692600000|2020-06-09 08:50:00|20250|19520|20249|19523|20250|20003|20068|19520|0
1591692900000|2020-06-09 08:55:00|20250|19520|20249|19521|20250|20012|20081|19520|0
1591693200000|2020-06-09 09:00:00|20250|19520|20199|19520|20250|19999|20073|19520|0
1591693500000|2020-06-09 09:05:00|20200|19522|20200|19500|20200|19972|20199|19320|302
1591693800000|2020-06-09 09:10:00||19421||19320||20022||19320|0
1591694100000|2020-06-09 09:15:00|20013|19500|20200|19320|20200|19933|20007|19320|0
1591694400000|2020-06-09 09:20:00|20199|19421|20002|19800|20200|19951|19998|19320|0
1591694700000|2020-06-09 09:25:00|20200|19926|19992|19800|20200|19926|19985|19800|0
1591695000000|2020-06-09 09:30:00|19984|19801|19992|19800|19992|19921|19979|19800|0
1591695300000|2020-06-09 09:35:00|19975|19905|19992|19801|19992|19908|19965|19800|0
1591695600000|2020-06-09 09:40:00|19968|19800|19913|19801|19992|19902|19913|19800|602
1591695900000|2020-06-09 09:45:00|19874|19800|19874|19800|19874|19838|19874|19800|50
1591696200000|2020-06-09 09:50:00||19837||19800||19839||19800|115
1591696500000|2020-06-09 09:55:00|19913|19836|19932|19858|19992|19863|19913|19800|557
1591696800000|2020-06-09 10:00:00|19992|19800|19930|19874|19992|19874|19921|19800|0
1591697100000|2020-06-09 10:05:00|19992|19880|19947|19801|19992|19888|19932|19800|6
1591697400000|2020-06-09 10:10:00|19992|19800|19941|19800|19992|19889|19940|19800|0
1591697700000|2020-06-09 10:15:00|19992|19886|19992|19801|19992|19886|19937|19800|75
1591698000000|2020-06-09 10:20:00||19800||19801||19939||19800|0
1591698300000|2020-06-09 10:25:00|20002|19800|20002|19800|20013|19934|20002|19800|103
1591698600000|2020-06-09 10:30:00|20001|19928|19990|19800|20002|19939|19990|19800|0
1591698900000|2020-06-09 10:35:00||19937||19801||19940||19800|0
1591699200000|2020-06-09 10:40:00||19800||19801||19943||19800|108
1591699500000|2020-06-09 10:45:00|19995|19800|20160|19801|20160|19937|19995|19800|191
1591699800000|2020-06-09 10:50:00|20014|19800|20025|19801|20160|19941|20009|19800|0
1591700100000|2020-06-09 10:55:00|20159|19950|20149|19801|20159|19957|20024|19800|88
1591700400000|2020-06-09 11:00:00|20043|19805|20100|19900|20150|19961|20032|19805|62
1591700700000|2020-06-09 11:05:00|20070|19888|20100|20000|20100|20000|20064|19888|66
1591701000000|2020-06-09 11:10:00|20072|19910|20070|19910|20100|19963|20000|19910|300
1591701300000|2020-06-09 11:15:00|20099|19942|20050|19910|20100|19942|20020|19910|30
1591701600000|2020-06-09 11:20:00|20028|19960|20000|19910|20070|19960|19950|19910|300
1591701900000|2020-06-09 11:25:00|20070|19929|20070|19910|20070|19939|20019|19910|243
1591702200000|2020-06-09 11:30:00|20022|19933|20000|19900|20159|19935|20000|19900|0
1591702500000|2020-06-09 11:35:00||19945||19900||19947||19900|15
1591702800000|2020-06-09 11:40:00|19990|19905|20158|19905|20159|20050|19990|19900|228
1591703100000|2020-06-09 11:45:00|20015|19900|20199|19906|20200|20050|20013|19900|387
1591703400000|2020-06-09 11:50:00|20200|19905|20084|20025|20200|20025|20077|19900|100
1591703700000|2020-06-09 11:55:00|20200|20026|20200|20025|20200|20026|20062|20025|201
1591704000000|2020-06-09 12:00:00|20091||20200||20200||20091||616
1591704300000|2020-06-09 12:05:00|20070|20018|20069|19975|20200|20018|20069|19966|634
1591704600000|2020-06-09 12:10:00|20070|20000|20070|20040|20200|20040|20069|20000|99
1591704900000|2020-06-09 12:15:00|20200|20010|20250|20010|20250|20018|20056|20010|151
1591705200000|2020-06-09 12:20:00|20150|20070|20150|20070|20150|20070|20150|20010|6
1591705500000|2020-06-09 12:25:00|20094|20080|20122|20070|20250|20080|20094|20070|443
1591705800000|2020-06-09 12:30:00|20116|20100|20121|20010|20122|20100|20097|20010|521
1591706100000|2020-06-09 12:35:00|20122||20075||20122||20075||1
1591706400000|2020-06-09 12:40:00|20070||20070||20075||20068||116
1591706700000|2020-06-09 12:45:00|||||||||100
1591707000000|2020-06-09 12:50:00|20069|20015|20070|20044|20070|20044|20069|20015|5
1591707300000|2020-06-09 12:55:00||20015||20015||20015||20015|108
1591707600000|2020-06-09 13:00:00|||||||||6
1591707900000|2020-06-09 13:05:00|20044|20010|20005|19951|20044|20010|20004|19951|1105
1591708200000|2020-06-09 13:10:00|20000|19962|20050|19908|20050|20035|20000|19900|1759
1591708500000|2020-06-09 13:15:00|20047||20070||20070||20047||483
1591708800000|2020-06-09 13:20:00||20000||20000||20000||20000|28
1591709100000|2020-06-09 13:25:00|20055|19908|20069|19950|20075|19950|19973|19908|944
1591709400000|2020-06-09 13:30:00|20043|20029|20036|20016|20113|20100|19998|19961|119789
1591709700000|2020-06-09 13:35:00|20035|20013|20002|19992|20062|20046|19974|19962|38199
1591710000000|2020-06-09 13:40:00|20006|19994|20019|20006|20030|20024|19974|19964|38315
1591710300000|2020-06-09 13:45:00|20020|20003|19965|19961|20020|20007|19957|19956|24060
1591710600000|2020-06-09 13:50:00|19966|19957|19989|19978|19995|19993|19918|19912|43257
1591710900000|2020-06-09 13:55:00|19990|19986|19979|19971|20026|20022|19970|19966|69544
1591711200000|2020-06-09 14:00:00|19983|19972|19951|19944|19983|19974|19911|19906|53464
1591711500000|2020-06-09 14:05:00|19950|19941|19995|19986|20000|19997|19939|19929|27674
1591711800000|2020-06-09 14:10:00|19990|19987|20003|19999|20005|20000|19940|19934|13793
1591712100000|2020-06-09 14:15:00|20005|20000|20047|20042|20047|20042|20000|19999|29747
1591712400000|2020-06-09 14:20:00|20049|20046|20094|20088|20098|20091|20047|20041|21781
1591712700000|2020-06-09 14:25:00|20095|20089|20055|20045|20101|20095|20048|20041|16333
1591713000000|2020-06-09 14:30:00|20054|20046|20070|20065|20079|20074|20052|20046|9617
1591713300000|2020-06-09 14:35:00|20067|20064|20098|20093|20107|20102|20067|20064|10258
1591713600000|2020-06-09 14:40:00|20100|20094|20120|20117|20132|20127|20100|20094|14414
1591713900000|2020-06-09 14:45:00|20119|20115|20140|20134|20141|20138|20115|20108|26086
1591714200000|2020-06-09 14:50:00|20139|20132|20112|20105|20161|20154|20099|20093|20373
1591714500000|2020-06-09 14:55:00|20114|20106|20118|20107|20120|20114|20094|20089|30545
1591714800000|2020-06-09 15:00:00|20115|20106|20149|20140|20151|20140|20087|20080|40021
1591715100000|2020-06-09 15:05:00|20148|20141|20130|20125|20149|20144|20125|20121|12681
1591715400000|2020-06-09 15:10:00|20129|20126|20075|20069|20144|20141|20074|20068|14956
1591715700000|2020-06-09 15:15:00|20077|20068|20092|20086|20096|20092|20058|20055|19140
1591716000000|2020-06-09 15:20:00|20090|20085|20080|20074|20097|20091|20063|20058|18192
1591716300000|2020-06-09 15:25:00|20076|20073|20098|20093|20098|20094|20072|20069|11677
1591716600000|2020-06-09 15:30:00|20093|20090|20080|20073|20106|20103|20070|20069|34233
1591716900000|2020-06-09 15:35:00|20081|20080|20018|20013|20084|20081|20008|20005|36689
1591717200000|2020-06-09 15:40:00|20021|20016|20022|20018|20031|20026|19997|19993|23089
1591717500000|2020-06-09 15:45:00|20023|20019|20007|19999|20036|20032|19998|19993|10435
1591717800000|2020-06-09 15:50:00|20008|20005|20006|20000|20010|20007|19992|19988|9601
1591718100000|2020-06-09 15:55:00|20005|19999|19995|19988|20025|20021|19992|19988|11300
1591718400000|2020-06-09 16:00:00|19992|19989|19937|19933|20002|19997|19934|19933|11987
1591718700000|2020-06-09 16:05:00|19938|19935|19964|19960|19965|19960|19935|19933|11935
1591719000000|2020-06-09 16:10:00|19966|19961|19969|19964|19985|19979|19957|19953|18754
1591719300000|2020-06-09 16:15:00|19970|19967|19967|19963|19979|19976|19963|19958|11132
1591719600000|2020-06-09 16:20:00|19966|19964|19978|19971|19990|19986|19960|19957|13005
1591719900000|2020-06-09 16:25:00|19973|19972|19981|19975|19985|19982|19968|19961|10202
1591720200000|2020-06-09 16:30:00|19984|19977|20000|19992|20003|20000|19972|19969|16198
1591720500000|2020-06-09 16:35:00|19999|19995|20002|19997|20003|19998|19975|19967|6846
1591720800000|2020-06-09 16:40:00|20001|19996|19992|19987|20003|20000|19982|19978|9854
1591721100000|2020-06-09 16:45:00|19995|19988|20032|20028|20034|20028|19995|19988|10656
1591721400000|2020-06-09 16:50:00|20034|20029|20047|20045|20053|20051|20034|20029|11934
1591721700000|2020-06-09 16:55:00|20046|20044|20047|20042|20048|20045|20033|20028|15276
1591722000000|2020-06-09 17:00:00|20046|20043|20032|20028|20060|20053|20030|20021|19974
1591722300000|2020-06-09 17:05:00|20031|20029|20057|20049|20062|20054|20019|20011|9598
1591722600000|2020-06-09 17:10:00|20056|20048|20052|20048|20057|20054|20043|20039|12501
1591722900000|2020-06-09 17:15:00|20051|20049|20038|20034|20057|20053|20035|20034|12156
1591723200000|2020-06-09 17:20:00|20040|20035|20054|20049|20059|20056|20040|20035|11461
1591723500000|2020-06-09 17:25:00|20056|20050|20053|20050|20064|20061|20048|20045|10379
1591723800000|2020-06-09 17:30:00|20051|20049|20033|20027|20056|20055|20028|20024|9444
1591724100000|2020-06-09 17:35:00|20034|20028|20038|20033|20041|20040|20029|20027|14382
1591724400000|2020-06-09 17:40:00|20039|20038|20026|20020|20050|20046|20018|20011|9682
1591724700000|2020-06-09 17:45:00|20030|20021|20030|20025|20045|20040|20024|20018|7892
1591725000000|2020-06-09 17:50:00|20031|20027|20039|20036|20048|20045|20031|20025|11738
1591725300000|2020-06-09 17:55:00|20040|20037|20041|20036|20047|20042|20026|20023|19079
1591725600000|2020-06-09 18:00:00|20040|20037|20029|20024|20052|20045|20011|20010|13653
1591725900000|2020-06-09 18:05:00|20031|20025|19980|19975|20032|20029|19973|19969|10444
1591726200000|2020-06-09 18:10:00|19981|19976|20002|19996|20012|20004|19977|19971|18350
1591726500000|2020-06-09 18:15:00|20003|19997|19990|19984|20014|20008|19984|19982|13405
1591726800000|2020-06-09 18:20:00|19989|19981|19949|19944|19989|19983|19949|19944|13495
1591727100000|2020-06-09 18:25:00|19947|19943|19940|19937|19958|19954|19940|19935|13135
1591727400000|2020-06-09 18:30:00|19939|19936|19967|19960|19977|19969|19933|19926|22421
1591727700000|2020-06-09 18:35:00|19964|19957|19972|19970|19973|19971|19942|19937|29622
1591728000000|2020-06-09 18:40:00|19973|19968|19966|19960|19983|19979|19956|19952|26691
1591728300000|2020-06-09 18:45:00|19965|19959|19987|19978|19987|19983|19957|19950|18182
1591728600000|2020-06-09 18:50:00|19988|19980|19988|19984|20000|19995|19977|19968|11705
1591728900000|2020-06-09 18:55:00|19987|19983|19984|19982|19987|19983|19963|19957|16205
1591729200000|2020-06-09 19:00:00|19986|19983|19966|19962|19995|19990|19966|19959|11646
1591729500000|2020-06-09 19:05:00|19968|19963|19955|19950|19970|19966|19937|19933|14065
1591729800000|2020-06-09 19:10:00|19954|19948|19964|19959|19978|19974|19948|19944|20299
1591730100000|2020-06-09 19:15:00|19963|19961|19973|19968|19975|19974|19959|19955|24807
1591730400000|2020-06-09 19:20:00|19974|19969|19985|19983|20004|19998|19974|19969|34470
1591730700000|2020-06-09 19:25:00|19986|19984|20011|20009|20028|20026|19986|19984|15642
1591731000000|2020-06-09 19:30:00|20010|20008|19960|19957|20010|20008|19957|19955|21954
1591731300000|2020-06-09 19:35:00|19959|19956|20000|19998|20000|19999|19953|19950|31133
1591731600000|2020-06-09 19:40:00|19999|19996|20002|19998|20033|20030|19984|19977|32050
1591731900000|2020-06-09 19:45:00|20001|19999|19988|19983|20005|20001|19970|19968|47788
1591732200000|2020-06-09 19:50:00|19983|19982|19925|19922|19983|19982|19905|19901|97955
1591732500000|2020-06-09 19:55:00|19927|19923|19956|19951|19982|19980|19924|19918|146843
1591732800000|2020-06-09 20:00:00|19952|19950|20074|20000|20074|20000|19952|19901|148299
1591733100000|2020-06-09 20:05:00|20073|20002|19963|19952|20074|20002|19963|19952|716
1591733400000|2020-06-09 20:10:00|||||||||7
1591733700000|2020-06-09 20:15:00|||||||||33
1591734000000|2020-06-09 20:20:00|||||||||2565
1591734300000|2020-06-09 20:25:00|20047|19922|19998|19952|20047|19952|19952|19922|549
1591734600000|2020-06-09 20:30:00|19999||19999||19999||19998||330
1591734900000|2020-06-09 20:35:00|19998||19999||19999||19998||125
1591735200000|2020-06-09 20:40:00|19952|19922|19951|19922|20074|19952|19951|19922|760
1591735500000|2020-06-09 20:45:00|||||||||8
1591735800000|2020-06-09 20:50:00|19932|19903|19996|19952|20047|19952|19932|19903|1722
1591736100000|2020-06-09 20:55:00|19997||19996||19997||19996||8
1591736400000|2020-06-09 21:00:00|19997||19997||19997||19996||20981
1591736700000|2020-06-09 21:05:00|19996||19996||19997||19996||11
1591737000000|2020-06-09 21:10:00|19997||19996||19997||19960||4
1591737300000|2020-06-09 21:15:00|19997||19997||19997||19997||23
1591737600000|2020-06-09 21:20:00|||||||||1434
1591737900000|2020-06-09 21:25:00|||||||||7
1591738200000|2020-06-09 21:30:00|||||||||3
1591738500000|2020-06-09 21:35:00|||||||||21
1591738800000|2020-06-09 21:40:00|||||||||8
1591739100000|2020-06-09 21:45:00|||||||||82
1591739400000|2020-06-09 21:50:00|||||||||27
1591739700000|2020-06-09 21:55:00|19974||19974||19974||19974||34
1591740000000|2020-06-09 22:00:00|||||||||75
1591741200000|2020-06-09 22:20:00|||||||||1
1591741500000|2020-06-09 22:25:00|||||||||30
1591741800000|2020-06-09 22:30:00|||||||||1
1591742100000|2020-06-09 22:35:00|||||||||300
1591742400000|2020-06-09 22:40:00||19906||19906||19906||19906|100
1591742700000|2020-06-09 22:45:00|19975||19975||19975||19975||39
1591743000000|2020-06-09 22:50:00|20000|19952|19974|19952|20000|19952|19974|19952|77
1591743300000|2020-06-09 22:55:00||19906||19953||19953||19906|26
1591743600000|2020-06-09 23:00:00||19954||19954||19954||19954|0
1591744200000|2020-06-09 23:10:00|20047||20047||20047||20047||0
1591744800000|2020-06-09 23:20:00|||||||||71
1591745400000|2020-06-09 23:30:00||19955||19955||19955||19955|0
1591746000000|2020-06-09 23:40:00|||||||||5
1591746300000|2020-06-09 23:45:00||19961||19961||19961||19961|0
1591746600000|2020-06-09 23:50:00|20074|20017|20074|19961|20074|20017|20074|19961|212
1591746900000|2020-06-09 23:55:00|||||||||130
1591776000000|2020-06-10 08:00:00|20225|19674|20225|19674|20225|20011|20008|19674|2
1591776300000|2020-06-10 08:05:00|19996|19941|20225|19674|20225|19941|19991|19674|0
1591776600000|2020-06-10 08:10:00|20015|19939|20225|19674|20225|19945|20009|19674|0
1591776900000|2020-06-10 08:15:00|20014|19955|20225|19674|20225|19955|20014|19674|0
1591777200000|2020-06-10 08:20:00|20026|19953|20225|19674|20225|19961|20025|19674|0
1591777500000|2020-06-10 08:25:00|20022|19954|20225|19674|20225|19963|20022|19674|0
1591777800000|2020-06-10 08:30:00|20021|19957|20225|19674|20225|19959|20021|19674|0
1591778100000|2020-06-10 08:35:00|20030|19963|20225|19674|20225|19964|20027|19674|0
1591778400000|2020-06-10 08:40:00|20025|19962|20225|19674|20225|19962|20022|19674|0
1591778700000|2020-06-10 08:45:00|20024|19955|20225|19674|20225|19955|20020|19674|0
1591779000000|2020-06-10 08:50:00|20020|19952|20224|19675|20225|19958|20019|19674|0
1591779300000|2020-06-10 08:55:00|20020|19954|20224|19675|20225|19954|20006|19674|0
1591779600000|2020-06-10 09:00:00|20225|19674|20224|19551|20225|19958|19953|19551|6
1591779900000|2020-06-10 09:05:00|19952|19880|20225|19551|20225|19900|19950|19551|0
1591780200000|2020-06-10 09:10:00|20224|19552|20224|19551|20225|19903|19971|19551|0
1591780500000|2020-06-10 09:15:00|20225|19552|20224|19552|20225|19902|19967|19551|0
1591780800000|2020-06-10 09:20:00|20225|19551|20224|19552|20225|19900|19968|19551|0
1591781100000|2020-06-10 09:25:00|20225|19551|20224|19551|20225|19884|19957|19551|0
1591781400000|2020-06-10 09:30:00|20225|19552|20224|19551|20225|19898|19960|19551|0
1591781700000|2020-06-10 09:35:00|20225|19552|20224|19552|20225|19898|19969|19551|0
1591782000000|2020-06-10 09:40:00|20225|19551|20224|19552|20225|19911|19967|19551|0
1591782300000|2020-06-10 09:45:00|20225|19551|20224|19552|20225|19900|19970|19551|0
1591782600000|2020-06-10 09:50:00|19970|19551|19999|19552|20225|19899|19970|19551|0
1591782900000|2020-06-10 09:55:00|20000|19899|19999|19552|20000|19901|19968|19551|0
1591783200000|2020-06-10 10:00:00|20000|19551|19999|19552|20000|19900|19969|19551|0
1591783500000|2020-06-10 10:05:00|20000|19551|19999|19552|20000|19552|19958|19551|0
1591783800000|2020-06-10 10:10:00|20000|19551|19999|19552|20000|19874|19999|19551|0
1591784100000|2020-06-10 10:15:00|20000|19551|19999|19552|20000|19865|19999|19551|0
1591784400000|2020-06-10 10:20:00|20000|19551|19999|19552|20225|19860|19999|19551|0
1591784700000|2020-06-10 10:25:00|20000|19856|19999|19552|20000|19860|19999|19551|0
1591785000000|2020-06-10 10:30:00|20000|19551|19999|19552|20000|19865|19999|19551|0
1591785300000|2020-06-10 10:35:00|20000|19551|19999|19552|20000|19867|19999|19551|0
1591785600000|2020-06-10 10:40:00|20000|19551|19999|19551|20225|19902|19972|19551|0
1591785900000|2020-06-10 10:45:00|20000|19552|19999|19552|20000|19891|19968|19551|0
1591786200000|2020-06-10 10:50:00|20000|19551|19999|19552|20000|19897|19967|19551|0
1591786500000|2020-06-10 10:55:00|19972|19551|19999|19552|20000|19901|19968|19551|0
1591786800000|2020-06-10 11:00:00|20000|19851|20000|19932|20150|19932|19978|19851|0
1591787100000|2020-06-10 11:05:00|20150|19935|20000|19935|20150|19950|19985|19932|3
1591787400000|2020-06-10 11:10:00|20150|19941|20000|19932|20150|19946|19986|19932|0
1591787700000|2020-06-10 11:15:00|20150|19947|20149|19932|20150|20041|19998|19932|283
1591788000000|2020-06-10 11:20:00|20150|20000|20149|20000|20150|20000|20020|20000|0
1591788300000|2020-06-10 11:25:00|20150|19935|20149|19932|20150|19935|20023|19932|272
1591788600000|2020-06-10 11:30:00|20150|19934|20150|19935|20150|20000|20000|19932|200
1591788900000|2020-06-10 11:35:00|20149|19932|20144|19935|20150|19937|20010|19932|0
1591789200000|2020-06-10 11:40:00|20010|19937|20139|19932|20150|19937|20010|19932|0
1591789500000|2020-06-10 11:45:00|20140|19933|20132|19945|20150|19946|20004|19932|1
1591789800000|2020-06-10 11:50:00|20005|19946|20127|19945|20150|19946|20005|19945|18
1591790100000|2020-06-10 11:55:00|20126|19946|20117|19945|20150|19948|20015|19945|0
1591790400000|2020-06-10 12:00:00|20074|19995|20150|19952|20150|19995|20073|19952|27
1591790700000|2020-06-10 12:05:00|20050|20035|20050|19991|20050|20035|20050|19952|343
1591791000000|2020-06-10 12:10:00|20026|19952|20000|19960|20050|19960|19970|19952|649
1591791300000|2020-06-10 12:15:00|19992|19952|19950|19945|19992|19952|19950|19945|423
1591791600000|2020-06-10 12:20:00|20000|19975|19990|19975|20000|19975|19990|19975|169
1591791900000|2020-06-10 12:25:00|19988|19945|20050|19995|20050|19997|19988|19945|1190
1591792200000|2020-06-10 12:30:00|20025|19990|20050|20000|20050|20040|20025|19990|157
1591792500000|2020-06-10 12:35:00|20040|19990|20050|19961|20050|20000|19980|19961|2333
1591792800000|2020-06-10 12:40:00|||||||||97
1591793100000|2020-06-10 12:45:00|20032|19945|20050|19945|20050|19945|20006|19945|1601
1591793400000|2020-06-10 12:50:00|20049||20050||20050||20049||300
1591793700000|2020-06-10 12:55:00|20049|19946|20050|19955|20050|19955|20049|19945|0
1591794000000|2020-06-10 13:00:00|20032|19962|20049|19955|20050|19962|19957|19955|2259
1591794300000|2020-06-10 13:05:00|19960|19945|20049|19945|20100|19945|19960|19945|1092
1591794600000|2020-06-10 13:10:00|20100|19965|20050|19965|20100|19965|20033|19965|511
1591794900000|2020-06-10 13:15:00|20028|19945|20000|19965|20035|19965|19966|19945|715
1591795200000|2020-06-10 13:20:00|19993|19957|20035|19965|20035|19965|19966|19957|896
1591795500000|2020-06-10 13:25:00|20034|19957|20000|19900|20035|19965|19942|19900|1122
1591795800000|2020-06-10 13:30:00|19910|19892|19849|19835|20000|19951|19849|19833|77903
1591796100000|2020-06-10 13:35:00|19852|19849|19859|19848|19886|19876|19827|19815|25806
1591796400000|2020-06-10 13:40:00|19858|19847|19826|19820|19859|19854|19781|19779|46807
1591796700000|2020-06-10 13:45:00|19825|19819|19817|19812|19839|19833|19788|19782|41351
1591797000000|2020-06-10 13:50:00|19819|19817|19788|19773|19836|19831|19764|19755|35951
1591797300000|2020-06-10 13:55:00|19787|19775|19817|19811|19827|19819|19765|19757|14916
1591797600000|2020-06-10 14:00:00|19822|19817|19810|19802|19841|19837|19806|19800|23207
1591797900000|2020-06-10 14:05:00|19811|19803|19776|19763|19824|19817|19761|19758|27026
1591798200000|2020-06-10 14:10:00|19775|19761|19666|19656|19775|19761|19651|19642|52376
1591798500000|2020-06-10 14:15:00|19656|19655|19628|19617|19711|19704|19624|19616|63260
1591798800000|2020-06-10 14:20:00|19627|19620|19652|19645|19655|19649|19610|19604|51769
1591799100000|2020-06-10 14:25:00|19651|19644|19662|19654|19688|19678|19638|19631|40578
1591799400000|2020-06-10 14:30:00|19661|19650|19696|19690|19706|19696|19628|19619|30745
1591799700000|2020-06-10 14:35:00|19698|19691|19708|19700|19709|19701|19677|19670|26379
1591800000000|2020-06-10 14:40:00|19709|19701|19703|19699|19736|19727|19701|19694|13348
1591800300000|2020-06-10 14:45:00|19704|19700|19697|19693|19739|19727|19687|19680|13831
1591800600000|2020-06-10 14:50:00|19698|19697|19660|19650|19715|19709|19655|19647|20236
1591800900000|2020-06-10 14:55:00|19659|19651|19665|19659|19665|19659|19630|19628|16323
1591801200000|2020-06-10 15:00:00|19664|19656|19680|19674|19709|19705|19655|19651|44566
1591801500000|2020-06-10 15:05:00|19676|19675|19651|19646|19704|19697|19648|19641|23514
1591801800000|2020-06-10 15:10:00|19652|19647|19674|19668|19674|19668|19631|19626|15923
1591802100000|2020-06-10 15:15:00|19679|19669|19673|19669|19704|19697|19662|19656|13061
1591802400000|2020-06-10 15:20:00|19676|19670|19615|19612|19676|19670|19615|19612|17613
1591802700000|2020-06-10 15:25:00|19614|19611|19627|19620|19629|19623|19593|19586|32090
1591803000000|2020-06-10 15:30:00|19628|19621|19605|19599|19628|19624|19603|19597|18314
1591803300000|2020-06-10 15:35:00|19604|19598|19634|19629|19639|19633|19569|19564|19753
1591803600000|2020-06-10 15:40:00|19633|19630|19636|19628|19662|19662|19627|19620|16155
1591803900000|2020-06-10 15:45:00|19640|19630|19642|19636|19646|19645|19627|19618|9177
1591804200000|2020-06-10 15:50:00|19640|19637|19618|19612|19659|19656|19615|19610|16470
1591804500000|2020-06-10 15:55:00|19617|19611|19578|19570|19617|19611|19575|19570|19050
1591804800000|2020-06-10 16:00:00|19579|19575|19590|19583|19592|19588|19569|19565|15913
1591805100000|2020-06-10 16:05:00|19589|19584|19598|19593|19599|19593|19575|19570|17876
1591805400000|2020-06-10 16:10:00|19599|19594|19583|19576|19607|19603|19583|19575|17245
1591805700000|2020-06-10 16:15:00|19582|19575|19611|19608|19616|19612|19576|19575|14905
1591806000000|2020-06-10 16:20:00|19610|19607|19658|19653|19661|19656|19605|19600|12060
1591806300000|2020-06-10 16:25:00|19661|19654|19651|19643|19669|19663|19642|19637|13459
1591806600000|2020-06-10 16:30:00|19652|19642|19648|19645|19657|19653|19640|19635|11944
1591806900000|2020-06-10 16:35:00|19647|19643|19666|19663|19666|19663|19635|19634|17195
1591807200000|2020-06-10 16:40:00|19664|19657|19628|19624|19664|19662|19626|19622|9078
1591807500000|2020-06-10 16:45:00|19629|19625|19619|19617|19640|19637|19617|19612|14780
1591807800000|2020-06-10 16:50:00|19621|19618|19606|19603|19634|19630|19606|19601|11735
1591808100000|2020-06-10 16:55:00|19605|19602|19618|19611|19630|19626|19604|19601|23934
1591808400000|2020-06-10 17:00:00|19617|19609|19618|19613|19623|19619|19589|19588|16529
1591808700000|2020-06-10 17:05:00|19620|19614|19627|19624|19635|19628|19617|19611|15047
1591809000000|2020-06-10 17:10:00|19625|19622|19606|19603|19627|19625|19606|19600|16828
1591809300000|2020-06-10 17:15:00|19609|19604|19638|19634|19648|19645|19609|19604|13606
1591809600000|2020-06-10 17:20:00|19639|19635|19636|19632|19646|19645|19629|19625|14189
1591809900000|2020-06-10 17:25:00|19637|19634|19619|19615|19637|19635|19616|19612|11208
1591810200000|2020-06-10 17:30:00|19617|19616|19628|19623|19635|19632|19617|19615|9417
1591810500000|2020-06-10 17:35:00|19627|19625|19623|19619|19631|19627|19622|19618|7824
1591810800000|2020-06-10 17:40:00|19624|19621|19634|19631|19634|19631|19619|19615|8230
1591811100000|2020-06-10 17:45:00|19635|19633|19651|19647|19654|19652|19635|19633|8279
1591811400000|2020-06-10 17:50:00|19650|19646|19657|19654|19669|19665|19649|19645|15869
1591811700000|2020-06-10 17:55:00|19656|19652|19625|19615|19657|19654|19622|19615|9641
1591812000000|2020-06-10 18:00:00|19619|19612|19739|19724|19750|19738|19605|19580|26971
1591812300000|2020-06-10 18:05:00|19744|19727|19709|19695|19765|19760|19706|19691|16597
1591812600000|2020-06-10 18:10:00|19710|19696|19740|19737|19744|19737|19709|19696|14195
1591812900000|2020-06-10 18:15:00|19744|19738|19762|19758|19774|19770|19740|19732|12698
1591813200000|2020-06-10 18:20:00|19761|19759|19765|19759|19778|19775|19750|19746|17947
1591813500000|2020-06-10 18:25:00|19764|19760|19780|19773|19797|19789|19764|19760|15899
1591813800000|2020-06-10 18:30:00|19782|19777|19744|19738|19800|19796|19742|19736|21598
1591814100000|2020-06-10 18:35:00|19746|19736|19738|19730|19763|19758|19728|19723|44243
1591814400000|2020-06-10 18:40:00|19731|19731|19727|19714|19738|19731|19664|19654|20894
1591814700000|2020-06-10 18:45:00|19728|19712|19674|19667|19728|19722|19668|19664|20632
1591815000000|2020-06-10 18:50:00|19675|19668|19641|19633|19690|19685|19617|19608|18910
1591815300000|2020-06-10 18:55:00|19640|19630|19659|19653|19676|19665|19620|19616|17628
1591815600000|2020-06-10 19:00:00|19660|19654|19630|19621|19660|19657|19606|19600|17794
1591815900000|2020-06-10 19:05:00|19631|19622|19674|19668|19693|19683|19630|19621|22909
1591816200000|2020-06-10 19:10:00|19677|19671|19685|19681|19688|19685|19659|19651|24489
1591816500000|2020-06-10 19:15:00|19684|19675|19681|19673|19695|19687|19648|19641|17888
1591816800000|2020-06-10 19:20:00|19678|19671|19655|19651|19678|19671|19648|19645|20510
1591817100000|2020-06-10 19:25:00|19656|19652|19724|19715|19728|19719|19644|19641|24605
1591817400000|2020-06-10 19:30:00|19722|19716|19711|19708|19734|19729|19695|19691|32305
1591817700000|2020-06-10 19:35:00|19710|19707|19690|19686|19711|19709|19682|19676|23952
1591818000000|2020-06-10 19:40:00|19689|19685|19663|19659|19689|19685|19646|19643|33296
1591818300000|2020-06-10 19:45:00|19664|19660|19602|19596|19670|19665|19586|19582|47839
1591818600000|2020-06-10 19:50:00|19600|19595|19634|19627|19653|19650|19600|19594|71303
1591818900000|2020-06-10 19:55:00|19633|19626|19578|19568|19634|19630|19573|19568|126082
1591819200000|2020-06-10 20:00:00|19572|19564|19580|19577|19748|19577|19572|19500|20980
1591819500000|2020-06-10 20:05:00|19699|19521|19620|19501|19699|19521|19574|19500|465
1591819800000|2020-06-10 20:10:00||19500||19540||19540||19500|4743
1591820100000|2020-06-10 20:15:00|||||||||28
1591820400000|2020-06-10 20:20:00|||||||||1
1591820700000|2020-06-10 20:25:00|19618||19620||19620||19570||376
1591821000000|2020-06-10 20:30:00|19619||19620||19620||19542||2812
1591821300000|2020-06-10 20:35:00|19521|19501|19620|19525|19620|19525|19521|19500|2789
1591821600000|2020-06-10 20:40:00||19524||19524||19525||19524|75
1591821900000|2020-06-10 20:45:00|19619|19525|19620|19525|19620|19525|19619|19524|329
1591822200000|2020-06-10 20:50:00|19619|19526|19619|19531|19619|19531|19619|19525|3
1591822500000|2020-06-10 20:55:00|19582|19530|19582|19530|19582|19531|19582|19530|205
1591822800000|2020-06-10 21:00:00||19531||19530||19531||19530|11
1591823100000|2020-06-10 21:05:00||19531||19531||19531||19530|40
1591823400000|2020-06-10 21:10:00||19530||19530||19531||19530|38
1591823700000|2020-06-10 21:15:00||19551||19551||19551||19551|16
1591824000000|2020-06-10 21:20:00|||||||||44
1591824300000|2020-06-10 21:25:00||19570||19580||19580||19551|41
1591824600000|2020-06-10 21:30:00||19551||19551||19551||19551|284
1591824900000|2020-06-10 21:35:00|||||||||3
1591825200000|2020-06-10 21:40:00|||||||||51
1591825500000|2020-06-10 21:45:00|||||||||25
1591825800000|2020-06-10 21:50:00|||||||||3
1591826100000|2020-06-10 21:55:00|||||||||23
1591826400000|2020-06-10 22:00:00|||||||||5
1591826700000|2020-06-10 22:05:00|19620||19620||19620||19620||0
1591827300000|2020-06-10 22:15:00|19619||19619||19619||19619||0
1591827900000|2020-06-10 22:25:00|19580|19525|19620|19525|19620|19525|19551|19525|957
1591828200000|2020-06-10 22:30:00|||||||||68
1591828500000|2020-06-10 22:35:00||19500||19500||19500||19500|373
1591828800000|2020-06-10 22:40:00|19619||19580||19619||19562||3
1591829400000|2020-06-10 22:50:00|19570||19580||19580||19570||0
1591829700000|2020-06-10 22:55:00|||||||||52
1591830900000|2020-06-10 23:15:00|||||||||6
1591831200000|2020-06-10 23:20:00|19530|19487|19500|19452|19530|19487|19500|19452|1154
1591831500000|2020-06-10 23:25:00|||||||||2943
1591832100000|2020-06-10 23:35:00|||||||||1
1591832400000|2020-06-10 23:40:00|||||||||204
1591832700000|2020-06-10 23:45:00|19520||19520||19520||19520||0
1591833000000|2020-06-10 23:50:00|||||||||1
1591833300000|2020-06-10 23:55:00|19519|19450|19500|19402|19519|19450|19500|19402|366
1591862400000|2020-06-11 08:00:00|19920|19000|19342|19118|19920|19400|19300|19000|559
1591862700000|2020-06-11 08:05:00|19378|19131|19392|19132|19442|19274|19341|19118|0
1591863000000|2020-06-11 08:10:00|19355|19268|19407|19147|19407|19282|19353|19132|0
1591863300000|2020-06-11 08:15:00|19362|19279|19407|19147|19407|19283|19362|19147|0
1591863600000|2020-06-11 08:20:00|19369|19277|19407|19147|19407|19282|19363|19147|0
1591863900000|2020-06-11 08:25:00|19368|19282|19325|19132|19407|19284|19325|19132|0
1591864200000|2020-06-11 08:30:00||19271||19147||19287||19132|0
1591864500000|2020-06-11 08:35:00||19288||19289||19295||19147|250
1591864800000|2020-06-11 08:40:00|19287|19132|19299|19180|19325|19214|19278|19132|134
1591865100000|2020-06-11 08:45:00|19278|19210|19299|19180|19299|19210|19270|19180|205
1591865400000|2020-06-11 08:50:00|19266|19226|19299|19100|19299|19229|19196|19100|1200
1591865700000|2020-06-11 08:55:00|19183|19113|19299|19100|19299|19118|19164|19100|1
1591866000000|2020-06-11 09:00:00|19166||19298||19299||19158||0
1591866300000|2020-06-11 09:05:00|19299|19131|19298|19131|19299|19131|19164|19131|0
1591866600000|2020-06-11 09:10:00|19299||19298||19299||19160||7
1591866900000|2020-06-11 09:15:00|19299|19172|19299|19172|19299|19172|19192|19172|64
1591867200000|2020-06-11 09:20:00|19298|19131|19296|19204|19299|19204|19206|19131|178
1591867500000|2020-06-11 09:25:00|19299||19233||19299||19233||0
1591867800000|2020-06-11 09:30:00|19299|19131|19299|19204|19299|19204|19260|19131|501
1591868100000|2020-06-11 09:35:00|19285|19206|19299|19204|19299|19219|19283|19204|0
1591868400000|2020-06-11 09:40:00|19284|19209|19299|19204|19299|19216|19284|19204|0
1591868700000|2020-06-11 09:45:00|19298|19211|19299|19207|19299|19212|19291|19204|0
1591869000000|2020-06-11 09:50:00|19294|19204|19299|19204|19299|19212|19290|19204|0
1591869300000|2020-06-11 09:55:00|19294|19216|19299|19204|19299|19219|19294|19204|0
1591869600000|2020-06-11 10:00:00|19296|19216|19298|19204|19299|19233|19295|19204|0
1591869900000|2020-06-11 10:05:00|19299|19224|19299|19204|19299|19226|19289|19204|0
1591870200000|2020-06-11 10:10:00|19291|19216|19293|19204|19299|19219|19287|19204|0
1591870500000|2020-06-11 10:15:00|19299|19205|19299|19204|19299|19211|19274|19204|0
1591870800000|2020-06-11 10:20:00|19281|19214|19299|19205|19299|19283|19281|19204|115
1591871100000|2020-06-11 10:25:00|19285|19204|19299|19204|19299|19208|19284|19204|0
1591871400000|2020-06-11 10:30:00|19298|19131|19299|19131|19299|19200|19285|19131|1
1591871700000|2020-06-11 10:35:00|19298|19207|19298|19131|19299|19218|19298|19131|0
1591872000000|2020-06-11 10:40:00|19299|19132|19270|19199|19299|19225|19270|19131|0
1591872300000|2020-06-11 10:45:00||19131||19209||19214||19131|0
1591872600000|2020-06-11 10:50:00||19131||19131||19211||19131|0
1591872900000|2020-06-11 10:55:00||19216||19131||19223||19131|0
1591873200000|2020-06-11 11:00:00||19200||19200||19200||19200|317
1591873500000|2020-06-11 11:05:00|19268|19205|19264|19201|19268|19205|19264|19200|16
1591873800000|2020-06-11 11:10:00|19244|19205|19244|19201|19244|19210|19244|19201|0
1591874100000|2020-06-11 11:15:00|19236|19215|19200|19100|19236|19226|19200|19100|753
1591874400000|2020-06-11 11:20:00|19150|19131|19200|19101|19200|19131|19150|19100|317
1591874700000|2020-06-11 11:25:00|19194|19117|19200|19151|19200|19151|19193|19101|232
1591875000000|2020-06-11 11:30:00||19195||19195||19195||19195|3
1591875300000|2020-06-11 11:35:00||19151||19151||19151||19151|112
1591875600000|2020-06-11 11:40:00|19244|19101|19200|19148|19244|19160|19200|19101|7
1591875900000|2020-06-11 11:45:00||19101||19101||19151||19101|13
1591876200000|2020-06-11 11:50:00|19190|19135|19200|19101|19200|19139|19180|19101|51
1591876500000|2020-06-11 11:55:00|19195|19102|19195|19150|19195|19150|19195|19101|0
1591876800000|2020-06-11 12:00:00|19200|19101|19167|19101|19200|19133|19111|19101|3011
1591877100000|2020-06-11 12:05:00|19155|19100|19155|19101|19155|19101|19155|19100|330
1591877400000|2020-06-11 12:10:00|19200|19110|19200|19015|19200|19141|19141|19015|563
1591877700000|2020-06-11 12:15:00|19152|19100|19092|19075|19200|19100|19092|19015|162
1591878000000|2020-06-11 12:20:00|19200|19050|19200|19101|19200|19101|19075|19050|906
1591878300000|2020-06-11 12:25:00|19110|19100|19110|19090|19110|19100|19110|19090|466
1591878600000|2020-06-11 12:30:00|19101|19080|19110|19080|19110|19080|19099|19080|1233
1591878900000|2020-06-11 12:35:00|19080|19070|19080|19050|19080|19070|19076|19050|5306
1591879200000|2020-06-11 12:40:00|19074|19020|19079|19001|19080|19021|19025|19001|1183
1591879500000|2020-06-11 12:45:00|19050|19000|19050|19000|19050|19000|19031|19000|111
1591879800000|2020-06-11 12:50:00|19049|19001|19050|19000|19050|19019|19040|19000|283
1591880100000|2020-06-11 12:55:00|19046|19001|19079|19000|19080|19045|19039|19000|1526
1591880400000|2020-06-11 13:00:00|19041|19006|19079|19000|19080|19021|19041|19000|397
1591880700000|2020-06-11 13:05:00|19080||19079||19080||19079||893
1591881000000|2020-06-11 13:10:00|19080|19037|19080|19000|19080|19037|19080|19000|434
1591881300000|2020-06-11 13:15:00|19079|19012|19080|19000|19080|19012|19079|19000|221
1591881600000|2020-06-11 13:20:00|19079|19053|19079|19027|19079|19053|19045|19000|449
1591881900000|2020-06-11 13:25:00|19152|19060|19190|19037|19270|19190|19152|19037|1776
1591882200000|2020-06-11 13:30:00|19159|19026|19060|19044|19188|19153|18941|18903|178490
1591882500000|2020-06-11 13:35:00|19068|19058|19078|19072|19126|19106|19035|19016|63043
1591882800000|2020-06-11 13:40:00|19075|19071|19128|19112|19133|19128|19058|19057|70651
1591883100000|2020-06-11 13:45:00|19127|19113|19215|19208|19240|19231|19114|19110|40997
1591883400000|2020-06-11 13:50:00|19208|19207|19267|19255|19280|19265|19205|19201|42490
1591883700000|2020-06-11 13:55:00|19266|19254|19261|19254|19291|19282|19218|19212|47034
1591884000000|2020-06-11 14:00:00|19262|19260|19194|19188|19278|19267|19173|19170|36428
1591884300000|2020-06-11 14:05:00|19193|19186|19192|19184|19247|19237|19187|19183|30839
1591884600000|2020-06-11 14:10:00|19185|19183|19208|19203|19230|19227|19172|19168|57719
1591884900000|2020-06-11 14:15:00|19209|19204|19172|19165|19215|19213|19148|19146|43406
1591885200000|2020-06-11 14:20:00|19174|19171|19139|19133|19206|19200|19127|19124|27435
1591885500000|2020-06-11 14:25:00|19140|19134|19078|19072|19141|19134|19078|19072|48208
1591885800000|2020-06-11 14:30:00|19081|19073|19098|19092|19141|19133|19076|19070|63975
1591886100000|2020-06-11 14:35:00|19097|19091|19098|19092|19122|19117|19053|19049|47194
1591886400000|2020-06-11 14:40:00|19092|19089|19051|19043|19098|19090|19034|19031|43269
1591886700000|2020-06-11 14:45:00|19043|19040|19048|19040|19079|19071|19017|19015|52405
1591887000000|2020-06-11 14:50:00|19047|19041|19024|19019|19049|19044|19001|18996|21524
1591887300000|2020-06-11 14:55:00|19022|19018|18964|18957|19031|19022|18957|18952|21813
1591887600000|2020-06-11 15:00:00|18959|18956|18983|18972|18992|18988|18939|18934|31223
1591887900000|2020-06-11 15:05:00|18982|18970|18965|18958|19011|19005|18959|18955|30827
1591888200000|2020-06-11 15:10:00|18964|18955|18955|18947|18986|18976|18946|18941|22217
1591888500000|2020-06-11 15:15:00|18954|18946|19004|18994|19006|19004|18954|18946|15816
1591888800000|2020-06-11 15:20:00|18998|18988|18977|18973|18998|18990|18962|18958|16715
1591889100000|2020-06-11 15:25:00|18978|18974|18918|18912|18979|18974|18909|18907|22723
1591889400000|2020-06-11 15:30:00|18921|18909|18871|18867|18943|18934|18868|18862|32232
1591889700000|2020-06-11 15:35:00|18875|18868|18852|18846|18892|18888|18851|18845|32511
1591890000000|2020-06-11 15:40:00|18851|18847|18869|18859|18874|18868|18840|18836|11879
1591890300000|2020-06-11 15:45:00|18867|18858|18812|18806|18872|18865|18806|18805|28346
1591890600000|2020-06-11 15:50:00|18811|18807|18830|18827|18857|18851|18802|18801|27122
1591890900000|2020-06-11 15:55:00|18827|18826|18871|18861|18873|18870|18823|18819|24032
1591891200000|2020-06-11 16:00:00|18864|18857|18830|18824|18869|18864|18817|18815|33441
1591891500000|2020-06-11 16:05:00|18829|18825|18811|18805|18852|18847|18803|18801|40247
1591891800000|2020-06-11 16:10:00|18813|18806|18814|18807|18840|18837|18801|18800|34017
1591892100000|2020-06-11 16:15:00|18817|18808|18792|18781|18819|18811|18759|18758|44093
1591892400000|2020-06-11 16:20:00|18793|18782|18795|18789|18830|18823|18788|18782|26005
1591892700000|2020-06-11 16:25:00|18793|18786|18788|18780|18797|18789|18750|18746|23102
1591893000000|2020-06-11 16:30:00|18787|18779|18821|18811|18845|18838|18780|18778|31369
1591893300000|2020-06-11 16:35:00|18819|18810|18789|18783|18836|18830|18789|18782|12414
1591893600000|2020-06-11 16:40:00|18790|18784|18769|18761|18807|18798|18754|18750|17700
1591893900000|2020-06-11 16:45:00|18773|18762|18748|18745|18798|18791|18745|18740|24799
1591894200000|2020-06-11 16:50:00|18747|18743|18678|18667|18748|18745|18674|18667|32672
1591894500000|2020-06-11 16:55:00|18674|18671|18706|18703|18735|18729|18664|18663|30258
1591894800000|2020-06-11 17:00:00|18705|18702|18746|18737|18764|18757|18695|18686|29249
1591895100000|2020-06-11 17:05:00|18745|18733|18717|18709|18745|18735|18706|18700|20037
1591895400000|2020-06-11 17:10:00|18716|18706|18710|18701|18720|18714|18688|18684|15268
1591895700000|2020-06-11 17:15:00|18708|18700|18710|18703|18757|18750|18695|18690|17720
1591896000000|2020-06-11 17:20:00|18705|18702|18737|18728|18751|18744|18705|18702|11019
1591896300000|2020-06-11 17:25:00|18738|18727|18735|18726|18746|18739|18718|18713|52648
1591896600000|2020-06-11 17:30:00|18732|18723|18750|18745|18771|18764|18721|18720|41009
1591896900000|2020-06-11 17:35:00|18752|18746|18744|18739|18768|18762|18722|18720|26456
1591897200000|2020-06-11 17:40:00|18745|18740|18721|18718|18753|18748|18720|18716|44715
1591897500000|2020-06-11 17:45:00|18720|18716|18751|18745|18763|18755|18712|18706|25380
1591897800000|2020-06-11 17:50:00|18752|18746|18794|18786|18796|18786|18747|18741|13271
1591898100000|2020-06-11 17:55:00|18796|18783|18816|18810|18826|18819|18775|18768|34631
1591898400000|2020-06-11 18:00:00|18815|18808|18765|18756|18816|18811|18751|18748|17740
1591898700000|2020-06-11 18:05:00|18763|18754|18763|18755|18816|18799|18759|18751|19317
1591899000000|2020-06-11 18:10:00|18764|18756|18751|18746|18787|18777|18732|18728|21779
1591899300000|2020-06-11 18:15:00|18750|18747|18739|18733|18765|18759|18729|18727|18644
1591899600000|2020-06-11 18:20:00|18737|18731|18770|18763|18773|18767|18723|18716|112730
1591899900000|2020-06-11 18:25:00|18772|18765|18771|18766|18807|18802|18763|18757|14458
1591900200000|2020-06-11 18:30:00|18770|18767|18742|18738|18796|18792|18725|18718|22286
1591900500000|2020-06-11 18:35:00|18743|18739|18742|18739|18750|18743|18719|18717|28495
1591900800000|2020-06-11 18:40:00|18740|18737|18769|18762|18776|18768|18729|18722|22525
1591901100000|2020-06-11 18:45:00|18768|18758|18773|18767|18793|18785|18749|18744|39262
1591901400000|2020-06-11 18:50:00|18774|18769|18734|18725|18786|18782|18720|18715|21982
1591901700000|2020-06-11 18:55:00|18732|18724|18748|18743|18759|18751|18700|18696|41043
1591902000000|2020-06-11 19:00:00|18747|18740|18765|18758|18773|18767|18713|18706|48830
1591902300000|2020-06-11 19:05:00|18766|18759|18774|18768|18794|18789|18732|18729|29185
1591902600000|2020-06-11 19:10:00|18772|18766|18748|18744|18809|18798|18742|18735|28777
1591902900000|2020-06-11 19:15:00|18744|18742|18734|18729|18787|18779|18691|18687|69598
1591903200000|2020-06-11 19:20:00|18728|18726|18680|18677|18733|18727|18680|18675|59600
1591903500000|2020-06-11 19:25:00|18679|18676|18701|18696|18738|18731|18665|18661|56587
1591903800000|2020-06-11 19:30:00|18698|18695|18685|18678|18723|18721|18649|18648|69866
1591904100000|2020-06-11 19:35:00|18684|18677|18655|18647|18684|18677|18635|18632|72151
1591904400000|2020-06-11 19:40:00|18654|18645|18736|18730|18745|18741|18646|18642|60751
1591904700000|2020-06-11 19:45:00|18735|18729|18735|18730|18746|18741|18698|18694|100832
1591905000000|2020-06-11 19:50:00|18734|18729|18753|18749|18761|18757|18700|18697|115228
1591905300000|2020-06-11 19:55:00|18752|18748|18751|18737|18784|18782|18732|18727|232146
1591905600000|2020-06-11 20:00:00|18750|18735|18775|18755|19000|18756|18738|18625|11377
1591905900000|2020-06-11 20:05:00|18999|18775|18999|18751|19000|18775|18999|18600|1659
1591906200000|2020-06-11 20:10:00|19000|18750|19000|18751|19000|18760|18999|18750|7714
1591906500000|2020-06-11 20:15:00|18999|18750|19000|18752|19000|18753|18999|18750|66
1591906800000|2020-06-11 20:20:00|18999|18753|19000|18752|19000|18753|18949|18752|14
1591907100000|2020-06-11 20:25:00|18999|18753|18850|18754|19000|18754|18850|18752|34
1591907400000|2020-06-11 20:30:00|18767|18753|18849|18752|18850|18754|18767|18752|1217
1591907700000|2020-06-11 20:35:00|18850||18800||18850||18800||40
1591908000000|2020-06-11 20:40:00|18807||18807||18807||18807||89
1591908300000|2020-06-11 20:45:00|18849|18750|18848|18760|18850|18760|18847|18750|107
1591908600000|2020-06-11 20:50:00|18847|18761|18999|18761|19000|18762|18847|18761|148
1591908900000|2020-06-11 20:55:00|19000|18800|18999|18800|19000|18800|18960|18800|19
1591909200000|2020-06-11 21:00:00|19000||19000||19000||18880||23
1591909500000|2020-06-11 21:05:00|18999|18801|19000|18800|19000|18801|18999|18800|73
1591909800000|2020-06-11 21:10:00|18999|18801|18879|18800|19000|18801|18879|18800|8
1591910100000|2020-06-11 21:15:00|19000||19000||19000||19000||24
1591910400000|2020-06-11 21:20:00|18959||19000||19000||18959||103
1591910700000|2020-06-11 21:25:00|18990||18899||18990||18899||45
1591911000000|2020-06-11 21:30:00|||||||||4
1591911300000|2020-06-11 21:35:00|||||||||19
1591911600000|2020-06-11 21:40:00|||||||||21
1591911900000|2020-06-11 21:45:00|||||||||28
1591912200000|2020-06-11 21:50:00|||||||||16
1591912500000|2020-06-11 21:55:00||18825||18800||18825||18800|117
1591912800000|2020-06-11 22:00:00|18870|18818|18818|18790|18990|18818|18818|18790|308
1591913100000|2020-06-11 22:05:00|18990||18990||18990||18818||306
1591913700000|2020-06-11 22:15:00||18760||18776||18776||18760|2
1591914300000|2020-06-11 22:25:00|18989||18847||18990||18847||270
1591914600000|2020-06-11 22:30:00|18990||18990||18990||18990||0
1591915800000|2020-06-11 22:50:00||18800||18800||18800||18800|0
1591916100000|2020-06-11 22:55:00||18801||18900||18900||18801|54
1591916400000|2020-06-11 23:00:00|18988|18801|18988|18801|18988|18801|18988|18801|1
1591916700000|2020-06-11 23:05:00|18900||18900||18900||18900||26
1591917300000|2020-06-11 23:15:00|18988|18900|18988|18900|18988|18900|18988|18900|400
1591917900000|2020-06-11 23:25:00|18901|18910|18950|18900|18988|18910|18901|18900|151
1591918200000|2020-06-11 23:30:00||18801||18801||18801||18801|764
1591918500000|2020-06-11 23:35:00|||||||||30
1591918800000|2020-06-11 23:40:00|18920|18820|18950|18820|18950|18820|18920|18820|0
1591919100000|2020-06-11 23:45:00|18900|18821|18900|18821|18900|18821|18900|18821|77
1591919400000|2020-06-11 23:50:00||18850||18825||18850||18821|452
1591919700000|2020-06-11 23:55:00|||||||||74
1591948800000|2020-06-12 08:00:00|21610|16089|19280|18658|21610|18937|19000|16089|200
1591949100000|2020-06-12 08:05:00|19015|18937|19280|18751|19280|18941|19013|18658|35
1591949400000|2020-06-12 08:10:00|19036|18658|19280|18830|19280|18962|19035|18658|60
1591949700000|2020-06-12 08:15:00||18960||18830||18983||18658|0
1591950000000|2020-06-12 08:20:00|19065|18658|19280|18930|19280|18984|19060|18658|0
1591950300000|2020-06-12 08:25:00|19076|18658|19371|19005|19371|19005|19076|18658|0
1591950600000|2020-06-12 08:30:00|19370||19370||19371||19065||0
1591950900000|2020-06-12 08:35:00|19371|19008|19370|19005|19371|19017|19080|19005|0
1591951200000|2020-06-12 08:40:00|19371|19019|19370|19005|19371|19020|19089|19005|301
1591951500000|2020-06-12 08:45:00|19371|19017|19370|19006|19371|19021|19081|19005|0
1591951800000|2020-06-12 08:50:00|19371|19019|19370|19005|19371|19028|19086|19005|15
1591952100000|2020-06-12 08:55:00|19371|19006|19370|19005|19371|19007|19073|19005|0
1591952400000|2020-06-12 09:00:00|19371||19371||19371||19070||0
1591952700000|2020-06-12 09:05:00|19370|19006|19370|19006|19371|19013|19074|19005|0
1591953000000|2020-06-12 09:10:00|19371|19005|19370|19005|19371|19006|19065|19005|0
1591953300000|2020-06-12 09:15:00|19371||19370||19371||19055||0
1591953600000|2020-06-12 09:20:00|19371|19006|19370|19046|19371|19056|19056|19005|100
1591953900000|2020-06-12 09:25:00|19371|19005|19370|19006|19371|19045|19131|19005|0
1591954200000|2020-06-12 09:30:00|19130|19005|19200|19075|19371|19075|19130|19005|0
1591954500000|2020-06-12 09:35:00|19158|19100|19200|19120|19200|19120|19158|19100|0
1591954800000|2020-06-12 09:40:00|||||||||100
1591955100000|2020-06-12 09:45:00||19145||19120||19149||19120|0
1591955400000|2020-06-12 09:50:00||19154||19120||19162||19120|0
1591955700000|2020-06-12 09:55:00|19438|19162|19250|19120|19438|19162|19228|19120|0
1591956000000|2020-06-12 10:00:00|19239|19163|19250|19120|19250|19168|19235|19120|0
1591956300000|2020-06-12 10:05:00|19234|19161|19250|19120|19250|19164|19221|19120|0
1591956600000|2020-06-12 10:10:00|19231|19143|19250|19120|19250|19156|19231|19120|0
1591956900000|2020-06-12 10:15:00|19237|19158|19250|19140|19250|19161|19237|19120|0
1591957200000|2020-06-12 10:20:00|19240|19150|19250|19160|19250|19160|19239|19140|0
1591957500000|2020-06-12 10:25:00|19249|19173|19250|19160|19250|19196|19249|19160|5
1591957800000|2020-06-12 10:30:00|19249|19174|19255|19160|19255|19174|19179|19160|109
1591958100000|2020-06-12 10:35:00|19238|19178|19242|19180|19255|19180|19234|19160|0
1591958400000|2020-06-12 10:40:00|19255||19212||19255||19212||0
1591958700000|2020-06-12 10:45:00|19200|19160|19200|19006|19212|19160|19146|19005|228
1591959000000|2020-06-12 10:50:00|19212|19005|19212|19006|19212|19123|19208|19005|0
1591959300000|2020-06-12 10:55:00|19206|19005|19212|19088|19212|19126|19205|19005|0
1591959600000|2020-06-12 11:00:00|19130|19005|19130|19111|19130|19111|19098|19005|960
1591959900000|2020-06-12 11:05:00|19110|19005|19125|19052|19130|19059|19100|19005|156
1591960200000|2020-06-12 11:10:00|19100|19005|19088|19005|19130|19059|19088|19005|866
1591960500000|2020-06-12 11:15:00|19100|19050|19100|19055|19100|19063|19100|19050|237
1591960800000|2020-06-12 11:20:00|19088|19062|19100|19060|19100|19062|19088|19050|137
1591961100000|2020-06-12 11:25:00||19058||19065||19065||19056|0
1591961400000|2020-06-12 11:30:00|||||||||161
1591961700000|2020-06-12 11:35:00|19091|19070|19065|19005|19100|19070|19065|19005|756
1591962000000|2020-06-12 11:40:00|19100|19006|19069|19005|19100|19070|19020|19005|428
1591962300000|2020-06-12 11:45:00|19050|19010|19069|19006|19069|19050|19020|19005|545
1591962600000|2020-06-12 11:50:00|19020|19005|19069|19005|19069|19006|19020|19005|250
1591962900000|2020-06-12 11:55:00|19068|19006|19067|19005|19069|19006|19067|19005|50
1591963200000|2020-06-12 12:00:00|19020|19000|19067|19000|19067|19001|19006|19000|1273
1591963500000|2020-06-12 12:05:00|19066|19001|19050|19000|19067|19020|19003|18950|596
1591963800000|2020-06-12 12:10:00|19049|18950|19030|18950|19049|18953|19003|18950|314
1591964100000|2020-06-12 12:15:00|||||||||55
1591964400000|2020-06-12 12:20:00||18975||18995||18995||18950|167
1591964700000|2020-06-12 12:25:00|19025|18950|19020|18950|19030|19020|19020|18950|250
1591965000000|2020-06-12 12:30:00|19030|18974|19100|18951|19100|19030|19030|18950|828
1591965300000|2020-06-12 12:35:00||19054||18951||19091||18951|484
1591965600000|2020-06-12 12:40:00|19095||19095||19095||19095||46
1591965900000|2020-06-12 12:45:00|19090|18950|19090|18952|19099|18953|19090|18950|47
1591966200000|2020-06-12 12:50:00||18953||18960||18961||18953|5
1591966500000|2020-06-12 12:55:00|19070|19020|19085|19020|19085|19021|19070|19020|52
1591966800000|2020-06-12 13:00:00|19100|19025|19100|19015|19100|19042|19100|19015|1201
1591967100000|2020-06-12 13:05:00|19111|19025|19130|19050|19130|19061|19111|18952|805
1591967400000|2020-06-12 13:10:00|19100|19002|19130|19001|19130|19056|19100|19001|197
1591967700000|2020-06-12 13:15:00|19165|19066|19158|19052|19168|19074|19158|19001|464
1591968000000|2020-06-12 13:20:00|19168|19120|19200|19165|19200|19165|19168|19052|660
1591968300000|2020-06-12 13:25:00||19052||19105||19138||19007|377
1591968600000|2020-06-12 13:30:00|19191|19130|19087|19060|19200|19191|19050|19040|104287
1591968900000|2020-06-12 13:35:00|19077|19059|19119|19107|19126|19123|19051|19040|36392
1591969200000|2020-06-12 13:40:00|19118|19108|19095|19086|19144|19133|19067|19063|48521
1591969500000|2020-06-12 13:45:00|19093|19080|18979|18973|19095|19085|18973|18971|31432
1591969800000|2020-06-12 13:50:00|18980|18974|18978|18969|19069|19065|18976|18967|40285
1591970100000|2020-06-12 13:55:00|18982|18970|19024|19014|19028|19018|18970|18959|27170
1591970400000|2020-06-12 14:00:00|19028|19015|19016|19003|19051|19044|18992|18988|41946
1591970700000|2020-06-12 14:05:00|19015|19006|19027|19016|19040|19035|19003|19000|21947
1591971000000|2020-06-12 14:10:00|19028|19026|18972|18960|19046|19034|18971|18959|12768
1591971300000|2020-06-12 14:15:00|18971|18961|18950|18946|18976|18975|18945|18939|24666
1591971600000|2020-06-12 14:20:00|18951|18948|18950|18942|19000|18990|18944|18941|33898
1591971900000|2020-06-12 14:25:00|18949|18941|18858|18850|18949|18941|18857|18850|26489
1591972200000|2020-06-12 14:30:00|18862|18851|18850|18834|18905|18894|18840|18833|19333
1591972500000|2020-06-12 14:35:00|18848|18833|18763|18752|18848|18836|18753|18751|29066
1591972800000|2020-06-12 14:40:00|18767|18754|18822|18814|18866|18861|18767|18754|16227
1591973100000|2020-06-12 14:45:00|18821|18811|18833|18818|18864|18859|18798|18786|46409
1591973400000|2020-06-12 14:50:00|18832|18819|18735|18722|18833|18820|18725|18718|26665
1591973700000|2020-06-12 14:55:00|18733|18726|18672|18659|18772|18767|18662|18654|22324
1591974000000|2020-06-12 15:00:00|18673|18660|18619|18613|18711|18697|18603|18600|38230
1591974300000|2020-06-12 15:05:00|18620|18609|18762|18752|18768|18759|18616|18603|50661
1591974600000|2020-06-12 15:10:00|18761|18753|18695|18684|18767|18758|18692|18683|35281
1591974900000|2020-06-12 15:15:00|18700|18685|18634|18622|18735|18725|18634|18620|58581
1591975200000|2020-06-12 15:20:00|18638|18626|18604|18595|18678|18669|18574|18571|36638
1591975500000|2020-06-12 15:25:00|18605|18598|18679|18659|18712|18702|18605|18598|17587
1591975800000|2020-06-12 15:30:00|18678|18668|18710|18690|18716|18701|18628|18621|17933
1591976100000|2020-06-12 15:35:00|18715|18691|18774|18760|18800|18787|18700|18691|18046
1591976400000|2020-06-12 15:40:00|18781|18757|18730|18718|18781|18771|18721|18706|13323
1591976700000|2020-06-12 15:45:00|18731|18720|18746|18730|18789|18780|18718|18717|16006
1591977000000|2020-06-12 15:50:00|18744|18729|18732|18718|18754|18745|18705|18700|10145
1591977300000|2020-06-12 15:55:00|18733|18719|18829|18819|18830|18819|18733|18718|20571
1591977600000|2020-06-12 16:00:00|18828|18820|18858|18852|18876|18868|18808|18804|17306
1591977900000|2020-06-12 16:05:00|18859|18853|18855|18844|18886|18881|18847|18843|19006
1591978200000|2020-06-12 16:10:00|18853|18842|18876|18867|18880|18872|18814|18807|29564
1591978500000|2020-06-12 16:15:00|18875|18863|18888|18877|18900|18894|18850|18842|15848
1591978800000|2020-06-12 16:20:00|18887|18872|18819|18814|18899|18890|18818|18812|23784
1591979100000|2020-06-12 16:25:00|18817|18809|18829|18817|18875|18870|18798|18795|47520
1591979400000|2020-06-12 16:30:00|18832|18815|18757|18750|18842|18832|18752|18750|12464
1591979700000|2020-06-12 16:35:00|18753|18753|18735|18721|18778|18768|18718|18711|19600
1591980000000|2020-06-12 16:40:00|18737|18722|18756|18744|18787|18776|18729|18721|24052
1591980300000|2020-06-12 16:45:00|18757|18750|18704|18694|18757|18750|18688|18681|11604
1591980600000|2020-06-12 16:50:00|18703|18696|18776|18761|18779|18769|18703|18696|15136
1591980900000|2020-06-12 16:55:00|18774|18757|18766|18759|18787|18780|18754|18748|12328
1591981200000|2020-06-12 17:00:00|18768|18762|18710|18701|18784|18775|18700|18695|10909
1591981500000|2020-06-12 17:05:00|18711|18702|18725|18719|18744|18732|18703|18695|10770
1591981800000|2020-06-12 17:10:00|18729|18720|18720|18709|18734|18722|18699|18689|19279
1591982100000|2020-06-12 17:15:00|18719|18706|18692|18678|18722|18713|18674|18669|18680
1591982400000|2020-06-12 17:20:00|18691|18677|18692|18683|18736|18730|18674|18668|21104
1591982700000|2020-06-12 17:25:00|18691|18684|18695|18686|18732|18722|18680|18672|9433
1591983000000|2020-06-12 17:30:00|18693|18687|18649|18639|18716|18711|18638|18634|22010
1591983300000|2020-06-12 17:35:00|18652|18643|18623|18615|18666|18660|18597|18590|12458
1591983600000|2020-06-12 17:40:00|18624|18612|18609|18598|18663|18652|18593|18585|15007
1591983900000|2020-06-12 17:45:00|18610|18596|18573|18554|18620|18609|18550|18544|16833
1591984200000|2020-06-12 17:50:00|18572|18557|18584|18574|18589|18586|18546|18544|43741
1591984500000|2020-06-12 17:55:00|18588|18575|18563|18556|18647|18638|18545|18544|29944
1591984800000|2020-06-12 18:00:00|18564|18559|18648|18641|18655|18643|18551|18545|38738
1591985100000|2020-06-12 18:05:00|18645|18640|18603|18593|18645|18640|18577|18564|20034
1591985400000|2020-06-12 18:10:00|18604|18595|18670|18654|18700|18682|18603|18595|29449
1591985700000|2020-06-12 18:15:00|18674|18655|18659|18642|18697|18681|18637|18621|11524
1591986000000|2020-06-12 18:20:00|18649|18649|18678|18665|18689|18677|18633|18617|8790
1591986300000|2020-06-12 18:25:00|18682|18666|18729|18719|18731|18725|18670|18665|14673
1591986600000|2020-06-12 18:30:00|18728|18721|18783|18769|18826|18812|18722|18714|29384
1591986900000|2020-06-12 18:35:00|18784|18773|18751|18733|18795|18784|18736|18727|12960
1591987200000|2020-06-12 18:40:00|18747|18735|18712|18703|18758|18744|18694|18680|15573
1591987500000|2020-06-12 18:45:00|18711|18702|18740|18728|18773|18764|18708|18702|27112
1591987800000|2020-06-12 18:50:00|18739|18727|18762|18753|18769|18758|18703|18688|15620
1591988100000|2020-06-12 18:55:00|18767|18752|18750|18738|18767|18752|18700|18693|13027
1591988400000|2020-06-12 19:00:00|18749|18736|18810|18793|18820|18810|18749|18736|16945
1591988700000|2020-06-12 19:05:00|18808|18801|18817|18802|18852|18848|18792|18782|14756
1591989000000|2020-06-12 19:10:00|18816|18804|18867|18858|18872|18866|18812|18802|11262
1591989300000|2020-06-12 19:15:00|18868|18859|18834|18816|18868|18859|18787|18774|18576
1591989600000|2020-06-12 19:20:00|18832|18819|18764|18754|18845|18836|18759|18750|15738
1591989900000|2020-06-12 19:25:00|18766|18755|18774|18770|18798|18791|18736|18733|21493
1591990200000|2020-06-12 19:30:00|18776|18771|18787|18784|18796|18789|18729|18725|27782
1591990500000|2020-06-12 19:35:00|18788|18785|18808|18797|18830|18822|18776|18771|39562
1591990800000|2020-06-12 19:40:00|18809|18803|18827|18821|18827|18823|18796|18786|29618
1591991100000|2020-06-12 19:45:00|18832|18822|18919|18915|18923|18917|18825|18821|44081
1591991400000|2020-06-12 19:50:00|18915|18912|18895|18889|18944|18939|18860|18855|92444
1591991700000|2020-06-12 19:55:00|18894|18888|18905|18901|18964|18962|18889|18885|300122
1591992000000|2020-06-12 20:00:00|18906|18896|18980|18860|18982|18896|18906|18854|19343
1591992300000|2020-06-12 20:05:00|||||||||34
1591992600000|2020-06-12 20:10:00|18915|18814|18915|18605|18915|18814|18814|18605|1350
1591992900000|2020-06-12 20:15:00|18910||18910||18910||18910||12
1591993200000|2020-06-12 20:20:00|||||||||660
1591993500000|2020-06-12 20:25:00|||||||||3
1591993800000|2020-06-12 20:30:00|||||||||7
1591994100000|2020-06-12 20:35:00|||||||||7
1591994400000|2020-06-12 20:40:00|18964|18964|18990|18850|19030|18964|18964|18605|1203
1591994700000|2020-06-12 20:45:00|||||||||51
1591995000000|2020-06-12 20:50:00|19030||19030||19030||19030||0
1591995300000|2020-06-12 20:55:00|19000||19000||19000||19000||3
1592208000000|2020-06-15 08:00:00|19500|18560|18490|18300|19500|18560|18356|18000|296
1592208300000|2020-06-15 08:05:00|18360|18285|18490|18271|18490|18300|18360|18270|21
1592208600000|2020-06-15 08:10:00|18489|18270|18490|18300|18490|18300|18371|18270|0
1592208900000|2020-06-15 08:15:00|18370|18316|18490|18317|18490|18317|18362|18300|2
1592209200000|2020-06-15 08:20:00|18489|18316|18490|18320|18490|18320|18382|18316|0
1592209500000|2020-06-15 08:25:00|18489|18317|18487|18017|18490|18346|18383|18016|52
1592209800000|2020-06-15 08:30:00|18486|18200|18487|18328|18487|18328|18404|18016|0
1592210100000|2020-06-15 08:35:00|18405|18300|18487|18000|18487|18330|18398|18000|0
1592210400000|2020-06-15 08:40:00|18486|18002|18487|18301|18487|18328|18397|18000|109
1592210700000|2020-06-15 08:45:00|18540|18300|18540|18301|18540|18428|18510|18000|200
1592211000000|2020-06-15 08:50:00|18509|18300|18540|18220|18540|18492|18508|18126|0
1592211300000|2020-06-15 08:55:00|18550|18219|18550|18200|18550|18501|18550|18200|0
1592211600000|2020-06-15 09:00:00|18549|18201|18550|18300|18550|18487|18547|18200|0
1592211900000|2020-06-15 09:05:00|18545|18227|18549|18310|18550|18478|18545|18227|0
1592212200000|2020-06-15 09:10:00|18533|18227|18549|18310|18549|18449|18524|18227|0
1592212500000|2020-06-15 09:15:00|18532|18227|18549|18310|18549|18457|18522|18227|0
1592212800000|2020-06-15 09:20:00|18548|18227|18549|18300|18549|18445|18523|18227|10
1592213100000|2020-06-15 09:25:00|18548|18227|18549|18301|18549|18447|18522|18227|0
1592213400000|2020-06-15 09:30:00|18525|18300|18549|18434|18549|18446|18513|18227|0
1592213700000|2020-06-15 09:35:00|18515|18300|18484|18390|18549|18441|18482|18118|8
1592214000000|2020-06-15 09:40:00|18549|18300|18549|18301|18549|18419|18482|18200|0
1592214300000|2020-06-15 09:45:00|18493|18300|18549|18300|18549|18424|18458|18118|164
1592214600000|2020-06-15 09:50:00|18499|18425|18540|18408|18790|18430|18486|18118|200
1592214900000|2020-06-15 09:55:00|18539|18301|18540|18310|18540|18426|18467|18300|184
1592215200000|2020-06-15 10:00:00|18539|18380|18577|18303|18790|18516|18487|18254|100
1592215500000|2020-06-15 10:05:00|18790|18304|18600|18303|18790|18542|18572|18254|226
1592215800000|2020-06-15 10:10:00|18790|18304|18650|18558|18790|18558|18623|18300|0
1592216100000|2020-06-15 10:15:00|18624|18310|18599|18301|18790|18563|18599|18254|271
1592216400000|2020-06-15 10:20:00||18408||18300||18543||18254|21
1592216700000|2020-06-15 10:25:00||18254||18525||18530||18254|0
1592217000000|2020-06-15 10:30:00|18594|18310|18599|18311|18599|18526|18593|18254|0
1592217300000|2020-06-15 10:35:00|18960|18300|18599|18311|18960|18509|18538|18300|5
1592217600000|2020-06-15 10:40:00|18807|18300|18606|18311|18807|18507|18538|18300|0
1592217900000|2020-06-15 10:45:00|18807|18300|18606|18254|18807|18507|18525|18254|50
1592218200000|2020-06-15 10:50:00|18807|18310|18606|18454|18807|18454|18520|18254|0
1592218500000|2020-06-15 10:55:00|18807|18310|18606|18254|18807|18450|18518|18254|0
1592218800000|2020-06-15 11:00:00|18799|18303|18799|18333|18799|18500|18391|18303|1369
1592219100000|2020-06-15 11:05:00|18600|18334|18600|18438|18600|18456|18600|18333|1
1592219400000|2020-06-15 11:10:00|18571|18333|18459|18403|18600|18438|18459|18333|107
1592219700000|2020-06-15 11:15:00|18500|18333|18419|18333|18500|18420|18419|18333|143
1592220000000|2020-06-15 11:20:00|18420|18335|18600|18370|18600|18454|18420|18333|840
1592220300000|2020-06-15 11:25:00|18599|18371|18733|18333|18861|18582|18460|18333|1658
1592220600000|2020-06-15 11:30:00|18732|18528|18718|18333|18733|18538|18572|18333|138
1592220900000|2020-06-15 11:35:00|18594|18502|18763|18521|18764|18569|18432|18333|332
1592221200000|2020-06-15 11:40:00|18675|18532|18763|18532|18764|18592|18664|18532|45
1592221500000|2020-06-15 11:45:00|18681|18594|18800|18625|18800|18627|18680|18532|0
1592221800000|2020-06-15 11:50:00|18723|18645|18700|18638|18800|18646|18700|18625|0
1592222100000|2020-06-15 11:55:00|18699|18625|18699|18581|18700|18636|18623|18532|920
1592222400000|2020-06-15 12:00:00|18651|18532|18600|18490|18700|18604|18586|18402|761
1592222700000|2020-06-15 12:05:00|18700|18525|18699|18507|18700|18535|18564|18402|443
1592223000000|2020-06-15 12:10:00|18700|18500|18600|18421|18700|18517|18500|18402|593
1592223300000|2020-06-15 12:15:00|18599|18410|18580|18410|18600|18494|18579|18410|33
1592223600000|2020-06-15 12:20:00|18579|18489|18580|18320|18580|18489|18415|18320|616
1592223900000|2020-06-15 12:25:00|18570|18321|18580|18321|18580|18345|18414|18320|485
1592224200000|2020-06-15 12:30:00|18570|18444|18570|18326|18570|18444|18414|18321|573
1592224500000|2020-06-15 12:35:00||18328||18470||18470||18328|101
1592224800000|2020-06-15 12:40:00|18600|18484|18600|18481|18600|18484|18481|18470|1297
1592225100000|2020-06-15 12:45:00|18575|18511|18590|18511|18600|18511|18575|18511|24
1592225400000|2020-06-15 12:50:00|18589|18550|18699|18550|18747|18550|18512|18550|621
1592225700000|2020-06-15 12:55:00|18747|18563|18600|18511|18747|18585|18550|18511|1087
1592226000000|2020-06-15 13:00:00|18599|18522|18600|18522|18600|18522|18521|18522|424
1592226300000|2020-06-15 13:05:00|18522|18511|18600|18530|18600|18530|18511|18500|1200
1592226600000|2020-06-15 13:10:00|18530|18500|18600|18460|18600|18500|18442|18400|1794
1592226900000|2020-06-15 13:15:00|18599|18430|18600|18450|18600|18455|18532|18430|374
1592227200000|2020-06-15 13:20:00|18571|18440|18600|18440|18600|18450|18452|18440|1277
1592227500000|2020-06-15 13:25:00|18565|18450|18671|18452|18671|18452|18525|18450|402
1592227800000|2020-06-15 13:30:00|18599|18498|18474|18448|18671|18521|18426|18413|199297
1592228100000|2020-06-15 13:35:00|18473|18449|18507|18486|18560|18546|18450|18429|50898
1592228400000|2020-06-15 13:40:00|18504|18487|18503|18488|18542|18529|18474|18455|35097
1592228700000|2020-06-15 13:45:00|18502|18480|18506|18495|18535|18523|18437|18420|56423
1592229000000|2020-06-15 13:50:00|18507|18497|18557|18542|18577|18570|18487|18479|46897
1592229300000|2020-06-15 13:55:00|18560|18543|18561|18551|18595|18587|18543|18538|33156
1592229600000|2020-06-15 14:00:00|18563|18552|18572|18566|18588|18581|18513|18509|32487
1592229900000|2020-06-15 14:05:00|18571|18562|18585|18575|18625|18619|18559|18552|29579
1592230200000|2020-06-15 14:10:00|18586|18576|18658|18651|18667|18661|18566|18554|39090
1592230500000|2020-06-15 14:15:00|18657|18650|18718|18713|18720|18716|18630|18619|54728
1592230800000|2020-06-15 14:20:00|18719|18714|18715|18711|18741|18732|18687|18684|61113
1592231100000|2020-06-15 14:25:00|18714|18712|18738|18733|18752|18747|18714|18712|29956
1592231400000|2020-06-15 14:30:00|18736|18732|18730|18725|18767|18759|18700|18694|44976
1592231700000|2020-06-15 14:35:00|18729|18726|18692|18685|18744|18735|18687|18680|28873
1592232000000|2020-06-15 14:40:00|18689|18684|18751|18738|18751|18738|18659|18651|17790
1592232300000|2020-06-15 14:45:00|18750|18741|18743|18734|18780|18771|18731|18724|23085
1592232600000|2020-06-15 14:50:00|18742|18731|18739|18731|18774|18769|18714|18708|19789
1592232900000|2020-06-15 14:55:00|18738|18732|18694|18684|18760|18751|18694|18682|12674
1592233200000|2020-06-15 15:00:00|18695|18685|18740|18734|18751|18742|18684|18675|15929
1592233500000|2020-06-15 15:05:00|18739|18733|18739|18728|18757|18750|18724|18717|19677
1592233800000|2020-06-15 15:10:00|18741|18730|18758|18751|18763|18761|18710|18704|13276
1592234100000|2020-06-15 15:15:00|18757|18748|18688|18676|18757|18751|18669|18665|15270
1592234400000|2020-06-15 15:20:00|18687|18675|18708|18699|18712|18699|18656|18651|13275
1592234700000|2020-06-15 15:25:00|18709|18700|18668|18662|18713|18705|18643|18635|23306
1592235000000|2020-06-15 15:30:00|18663|18663|18637|18628|18700|18690|18633|18628|36382
1592235300000|2020-06-15 15:35:00|18641|18632|18676|18671|18684|18674|18632|18629|10153
1592235600000|2020-06-15 15:40:00|18678|18672|18620|18612|18699|18691|18620|18610|10840
1592235900000|2020-06-15 15:45:00|18623|18616|18605|18597|18636|18626|18582|18578|17287
1592236200000|2020-06-15 15:50:00|18604|18598|18590|18582|18624|18618|18571|18564|11892
1592236500000|2020-06-15 15:55:00|18595|18586|18639|18632|18650|18641|18592|18583|18030
1592236800000|2020-06-15 16:00:00|18638|18631|18730|18722|18732|18726|18615|18606|22962
1592237100000|2020-06-15 16:05:00|18729|18720|18776|18770|18780|18773|18726|18714|24443
1592237400000|2020-06-15 16:10:00|18779|18768|18755|18748|18788|18781|18746|18738|11882
1592237700000|2020-06-15 16:15:00|18758|18751|18778|18773|18787|18784|18745|18738|16165
1592238000000|2020-06-15 16:20:00|18774|18770|18808|18802|18808|18802|18767|18763|18899
1592238300000|2020-06-15 16:25:00|18806|18803|18789|18782|18811|18808|18784|18776|10702
1592238600000|2020-06-15 16:30:00|18788|18780|18730|18723|18788|18783|18729|18723|9830
1592238900000|2020-06-15 16:35:00|18729|18725|18741|18735|18771|18763|18728|18724|11956
1592239200000|2020-06-15 16:40:00|18739|18733|18720|18714|18750|18747|18720|18714|15338
1592239500000|2020-06-15 16:45:00|18722|18715|18739|18732|18765|18755|18704|18699|14936
1592239800000|2020-06-15 16:50:00|18737|18728|18737|18730|18748|18741|18708|18701|22734
1592240100000|2020-06-15 16:55:00|18732|18726|18699|18694|18734|18727|18693|18689|147384
1592240400000|2020-06-15 17:00:00|18698|18691|18719|18715|18721|18718|18672|18665|33594
1592240700000|2020-06-15 17:05:00|18720|18716|18731|18729|18732|18730|18711|18707|21086
1592241000000|2020-06-15 17:10:00|18735|18731|18689|18684|18748|18741|18686|18683|31831
1592241300000|2020-06-15 17:15:00|18688|18685|18714|18711|18731|18725|18681|18677|24039
1592241600000|2020-06-15 17:20:00|18716|18712|18693|18690|18740|18739|18686|18682|10340
1592241900000|2020-06-15 17:25:00|18698|18691|18719|18715|18732|18724|18696|18691|13551
1592242200000|2020-06-15 17:30:00|18722|18714|18712|18706|18727|18721|18702|18698|10971
1592242500000|2020-06-15 17:35:00|18711|18707|18735|18728|18745|18737|18709|18705|9879
1592242800000|2020-06-15 17:40:00|18734|18731|18734|18729|18753|18751|18713|18709|21325
1592243100000|2020-06-15 17:45:00|18731|18728|18706|18703|18737|18733|18705|18701|8454
1592243400000|2020-06-15 17:50:00|18707|18701|18690|18686|18723|18715|18685|18680|55597
1592243700000|2020-06-15 17:55:00|18693|18687|18677|18671|18704|18699|18668|18664|16608
1592244000000|2020-06-15 18:00:00|18679|18672|18842|18835|18861|18856|18679|18672|146620
1592244300000|2020-06-15 18:05:00|18844|18829|18914|18907|18928|18921|18832|18823|40872
1592244600000|2020-06-15 18:10:00|18916|18908|18936|18930|18950|18946|18899|18891|27273
1592244900000|2020-06-15 18:15:00|18935|18925|18953|18944|18976|18970|18931|18920|27566
1592245200000|2020-06-15 18:20:00|18948|18948|18984|18973|18988|18979|18942|18940|15117
1592245500000|2020-06-15 18:25:00|18983|18976|18986|18977|18999|18989|18965|18958|12773
1592245800000|2020-06-15 18:30:00|18990|18981|18946|18936|19013|19007|18938|18928|22762
1592246100000|2020-06-15 18:35:00|18951|18937|18980|18968|18994|18981|18939|18933|14365
1592246400000|2020-06-15 18:40:00|18978|18970|18952|18945|19004|18997|18945|18933|23943
1592246700000|2020-06-15 18:45:00|18953|18946|18931|18922|18973|18969|18920|18916|20600
1592247000000|2020-06-15 18:50:00|18930|18923|18887|18879|18940|18934|18883|18873|18294
1592247300000|2020-06-15 18:55:00|18886|18880|18893|18889|18920|18914|18879|18872|12542
1592247600000|2020-06-15 19:00:00|18897|18891|18939|18928|18953|18951|18896|18886|17531
1592247900000|2020-06-15 19:05:00|18938|18929|18937|18925|18945|18934|18900|18894|15224
1592248200000|2020-06-15 19:10:00|18936|18929|18951|18947|18957|18951|18931|18925|14722
1592248500000|2020-06-15 19:15:00|18950|18945|18932|18927|18957|18955|18923|18918|16633
1592248800000|2020-06-15 19:20:00|18934|18928|18932|18929|18940|18933|18897|18891|19100
1592249100000|2020-06-15 19:25:00|18937|18931|18825|18822|18955|18952|18824|18822|54992
1592249400000|2020-06-15 19:30:00|18826|18823|18792|18781|18835|18831|18754|18747|71090
1592249700000|2020-06-15 19:35:00|18789|18780|18799|18793|18807|18804|18750|18741|37834
1592250000000|2020-06-15 19:40:00|18798|18791|18833|18830|18837|18832|18760|18753|26120
1592250300000|2020-06-15 19:45:00|18832|18829|18860|18843|18867|18863|18817|18807|43806
1592250600000|2020-06-15 19:50:00|18850|18845|18931|18926|18940|18936|18850|18843|72339
1592250900000|2020-06-15 19:55:00|18932|18927|18953|18949|18956|18951|18898|18894|209768
1592251200000|2020-06-15 20:00:00|18957|18952|19074|18700|19074|18952|18957|18700|6712
1592251500000|2020-06-15 20:05:00|18900|18701|19029|18701|19074|18701|18900|18700|214
1592251800000|2020-06-15 20:10:00|19030|18700|18949|18703|19030|18949|18949|18700|2807
1592252100000|2020-06-15 20:15:00|19029|18814|18949|18945|19029|18949|18943|18702|1959
1592252400000|2020-06-15 20:20:00|19029|18701|18949|18703|19029|18814|18949|18700|2649
1592252700000|2020-06-15 20:25:00|19000|18702|18949|18704|19000|18705|18949|18702|755
1592253000000|2020-06-15 20:30:00|19029|18705|18949|18733|19029|18830|18949|18704|256
1592253300000|2020-06-15 20:35:00|19029|18734|18949|18734|19029|18949|18949|18733|1241
1592253600000|2020-06-15 20:40:00|19029|18733|18949|18720|19029|18845|18949|18720|1424
1592253900000|2020-06-15 20:45:00||18721||18720||18721||18720|30
1592254200000|2020-06-15 20:50:00|19029|18721|18949|18900|19029|18913|18949|18721|641
1592254500000|2020-06-15 20:55:00|19000||18949||19000||18949||13
1592254800000|2020-06-15 21:00:00|||||||||196
1592255100000|2020-06-15 21:05:00|||||||||13
1592255400000|2020-06-15 21:10:00|||||||||51
1592255700000|2020-06-15 21:15:00|||||||||66
1592256000000|2020-06-15 21:20:00|||||||||7
1592256300000|2020-06-15 21:25:00|19030||18949||19030||18949||155
1592256600000|2020-06-15 21:30:00|19029|18949|18949|18900|19029|18949|18949|18900|508
1592256900000|2020-06-15 21:35:00|19029|18910|18949|18900|19029|18910|18949|18900|512
1592257200000|2020-06-15 21:40:00|19029|18910|18949|18900|19029|18910|18949|18900|211
1592257500000|2020-06-15 21:45:00|||||||||2
1592257800000|2020-06-15 21:50:00|19029|18910|18949|18900|19029|18910|18949|18900|562
1592258100000|2020-06-15 21:55:00|||||||||4
1592258400000|2020-06-15 22:00:00|19000|18949|19000|18900|19000|18949|19000|18900|211
1592259300000|2020-06-15 22:15:00|||||||||5
1592259900000|2020-06-15 22:25:00|||||||||20
1592260200000|2020-06-15 22:30:00|||||||||1
1592260500000|2020-06-15 22:35:00|19029|18720|19029|18700|19029|18720|18900|18700|355
1592260800000|2020-06-15 22:40:00|||||||||5
1592261400000|2020-06-15 22:50:00||18900||18900||18900||18900|0
1592262000000|2020-06-15 23:00:00||18960||18960||18960||18960|46
1592262300000|2020-06-15 23:05:00|||||||||1
1592262600000|2020-06-15 23:10:00|||||||||5
1592262900000|2020-06-15 23:15:00|18999||19029||19029||18999||0
1592263800000|2020-06-15 23:30:00|19030||19030||19030||19030||0
1592264100000|2020-06-15 23:35:00||19000||19000||19000||19000|216
1592264400000|2020-06-15 23:40:00|19099|18960|19099|18960|19099|18960|19099|18960|402
1592264700000|2020-06-15 23:45:00||19000||19000||19000||18960|100
1592265000000|2020-06-15 23:50:00|||||||||238
1592265300000|2020-06-15 23:55:00|||||||||1
1592294400000|2020-06-16 08:00:00|21610|16089|19200|19000|21610|19000|19192|16089|0
1592294700000|2020-06-16 08:05:00|19199||19169||19199||19140||0
1592295000000|2020-06-16 08:10:00|19137|19010|19159|19010|19170|19010|19137|19010|0
1592295300000|2020-06-16 08:15:00|19453|19000|19453|19090|19453|19095|19157|19000|37
1592295600000|2020-06-16 08:20:00|19160|19010|19453|19100|19453|19166|19160|19010|152
1592295900000|2020-06-16 08:25:00|19452|19162|19254|19100|19500|19162|19248|19100|0
1592296200000|2020-06-16 08:30:00|19500|19150|19240|19100|19500|19170|19240|19100|0
1592296500000|2020-06-16 08:35:00|19500|19156|19260|19100|19500|19178|19240|19100|0
1592296800000|2020-06-16 08:40:00|19500||19257||19500||19257||0
1592297100000|2020-06-16 08:45:00|19256|19195|19257|19135|19500|19205|19256|19100|0
1592297400000|2020-06-16 08:50:00||19204||19135||19214||19135|0
1592297700000|2020-06-16 08:55:00||19209||19135||19209||19135|0
1592298000000|2020-06-16 09:00:00||19192||19135||19208||19135|0
1592298300000|2020-06-16 09:05:00||19210||19135||19217||19135|31
1592298600000|2020-06-16 09:10:00||19211||19135||19215||19135|0
1592298900000|2020-06-16 09:15:00||19205||19135||19205||19135|0
1592299200000|2020-06-16 09:20:00|19268|19200|19257|19135|19268|19203|19257|19135|0
1592299500000|2020-06-16 09:25:00||19200||19135||19242||19135|10
1592299800000|2020-06-16 09:30:00||19246||19135||19247||19135|1
1592300100000|2020-06-16 09:35:00|19256|19244|19257|19135|19257|19244|19255|19135|0
1592300400000|2020-06-16 09:40:00||19198||19140||19205||19135|0
1592300700000|2020-06-16 09:45:00||19135||19140||19203||19135|0
1592301000000|2020-06-16 09:50:00||19135||19141||19211||19135|0
1592301300000|2020-06-16 09:55:00|19247|19214|19173|19137|19247|19214|19173|19137|497
1592301600000|2020-06-16 10:00:00||19140||19156||19156||19140|0
1592301900000|2020-06-16 10:05:00||19157||19157||19157||19157|0
1592302200000|2020-06-16 10:10:00|19215|19156|19240|19156|19500|19186|19215|19156|320
1592302500000|2020-06-16 10:15:00|19239|19183|19240|19137|19240|19183|19239|19137|0
1592302800000|2020-06-16 10:20:00||19176||19137||19177||19137|0
1592303100000|2020-06-16 10:25:00||19175||19137||19196||19137|0
1592303400000|2020-06-16 10:30:00|19500|19000|19499|19250|19542|19250|19259|19000|162
1592303700000|2020-06-16 10:35:00|19500|19000|19247|19125|19500|19210|19247|19000|102
1592304000000|2020-06-16 10:40:00|19245|19182|19247|19125|19247|19182|19240|19125|0
1592304300000|2020-06-16 10:45:00|19242|19178|19247|19126|19247|19178|19240|19125|0
1592304600000|2020-06-16 10:50:00|19240|19125|19247|19126|19247|19176|19240|19125|0
1592304900000|2020-06-16 10:55:00|19246|19125|19246|19182|19246|19185|19246|19125|0
1592305200000|2020-06-16 11:00:00|19200|19156|19200|19140|19200|19161|19162|19140|325
1592305500000|2020-06-16 11:05:00|19181|19000|19200|19000|19200|19139|19143|19000|226
1592305800000|2020-06-16 11:10:00|19199|19001|19199|19001|19199|19100|19124|19000|330
1592306100000|2020-06-16 11:15:00|19188|19000|19199|19098|19199|19107|19188|19000|0
1592306400000|2020-06-16 11:20:00|19194|19100|19199|19125|19199|19127|19188|19011|0
1592306700000|2020-06-16 11:25:00|19200|19133|19200|19150|19200|19150|19200|19133|141
1592307000000|2020-06-16 11:30:00|19199|19151|19199|19151|19199|19151|19199|19151|0
1592307300000|2020-06-16 11:35:00|19200|19161|19175|19157|19200|19175|19175|19151|251
1592307600000|2020-06-16 11:40:00|19200|19161|19200|19199|19200|19199|19200|19157|653
1592307900000|2020-06-16 11:45:00|19246||19244||19246||19241||473
1592308200000|2020-06-16 11:50:00|19240||19240||19240||19240||0
1592308500000|2020-06-16 11:55:00|19244|19208|19100|18801|19358|19208|18996|18700|8132
1592308800000|2020-06-16 12:00:00|19008|18851|19099|19000|19150|19080|18900|18801|8270
1592309100000|2020-06-16 12:05:00|19100|19060|19200|19125|19358|19258|19100|19060|12381
1592309400000|2020-06-16 12:10:00|19199|19111|19200|19100|19200|19170|19196|19050|3569
1592309700000|2020-06-16 12:15:00|19199|19125|19149|19100|19200|19188|19149|19100|10314
1592310000000|2020-06-16 12:20:00|19199|19110|19100|19056|19199|19125|19093|19001|3226
1592310300000|2020-06-16 12:25:00|19094|19070|19100|19011|19100|19092|19086|19011|2389
1592310600000|2020-06-16 12:30:00|19113|19025|19135|19050|19135|19097|19113|19025|2389
1592310900000|2020-06-16 12:35:00|19129|19075|19149|19135|19180|19149|19129|19075|6299
1592311200000|2020-06-16 12:40:00|19170|19149|19200|19135|19221|19202|19149|19135|3280
1592311500000|2020-06-16 12:45:00|19220|19167|19200|19135|19241|19201|19200|19135|4249
1592311800000|2020-06-16 12:50:00|19195|19150|19400|19230|19400|19248|19195|19150|3134
1592312100000|2020-06-16 12:55:00|19342|19207|19400|19236|19400|19275|19275|19207|1163
1592312400000|2020-06-16 13:00:00|19275|19245|19320|19280|19350|19280|19275|19245|1479
1592312700000|2020-06-16 13:05:00|19345|19310|19400|19259|19400|19325|19325|19245|2632
1592313000000|2020-06-16 13:10:00|19367|19275|19385|19275|19385|19294|19367|19275|285
1592313300000|2020-06-16 13:15:00|19380|19300|19383|19300|19383|19300|19350|19300|246
1592313600000|2020-06-16 13:20:00|19350|19320|19385|19320|19385|19320|19350|19320|113
1592313900000|2020-06-16 13:25:00|19344|19279|19246|19120|19385|19279|19216|19120|1678
1592314200000|2020-06-16 13:30:00|19225|19150|19071|19038|19250|19245|19021|19000|194935
1592314500000|2020-06-16 13:35:00|19082|19054|19144|19135|19167|19159|19034|19016|86302
1592314800000|2020-06-16 13:40:00|19143|19136|19106|19095|19150|19144|19080|19069|60274
1592315100000|2020-06-16 13:45:00|19108|19099|19121|19112|19180|19172|19108|19095|48789
1592315400000|2020-06-16 13:50:00|19122|19113|19066|19051|19135|19123|19045|19038|71924
1592315700000|2020-06-16 13:55:00|19069|19052|19212|19202|19222|19212|19069|19052|54392
1592316000000|2020-06-16 14:00:00|19214|19203|19166|19159|19224|19219|19149|19141|144038
1592316300000|2020-06-16 14:05:00|19165|19158|19264|19253|19296|19288|19145|19138|67068
1592316600000|2020-06-16 14:10:00|19263|19252|19234|19230|19280|19271|19222|19216|32713
1592316900000|2020-06-16 14:15:00|19235|19231|19292|19288|19299|19295|19226|19216|56176
1592317200000|2020-06-16 14:20:00|19291|19289|19250|19249|19299|19294|19218|19213|93078
1592317500000|2020-06-16 14:25:00|19249|19248|19340|19336|19347|19344|19249|19248|54289
1592317800000|2020-06-16 14:30:00|19341|19326|19291|19285|19353|19348|19281|19277|54216
1592318100000|2020-06-16 14:35:00|19290|19283|19244|19239|19308|19304|19211|19203|101190
1592318400000|2020-06-16 14:40:00|19242|19238|19176|19164|19242|19238|19129|19114|82850
1592318700000|2020-06-16 14:45:00|19175|19161|19204|19192|19210|19201|19123|19118|61171
1592319000000|2020-06-16 14:50:00|19196|19195|19031|19025|19206|19200|19011|19005|66622
1592319300000|2020-06-16 14:55:00|19030|19024|18887|18865|19041|19031|18883|18865|30786
1592319600000|2020-06-16 15:00:00|18886|18866|18925|18900|18932|18914|18758|18750|32107
1592319900000|2020-06-16 15:05:00|18929|18901|18972|18954|18983|18974|18923|18900|28378
1592320200000|2020-06-16 15:10:00|18974|18955|18965|18948|18987|18969|18900|18894|27128
1592320500000|2020-06-16 15:15:00|18964|18949|19000|18984|19067|19056|18962|18948|31792
1592320800000|2020-06-16 15:20:00|18997|18979|19058|19041|19094|19073|18995|18975|28447
1592321100000|2020-06-16 15:25:00|19057|19044|19092|19075|19092|19075|19036|19026|26849
1592321400000|2020-06-16 15:30:00|19094|19076|19085|19070|19123|19115|19053|19040|31909
1592321700000|2020-06-16 15:35:00|19084|19072|19045|19036|19111|19098|19015|19008|27409
1592322000000|2020-06-16 15:40:00|19044|19032|19055|19049|19065|19054|19020|19012|23590
1592322300000|2020-06-16 15:45:00|19059|19051|19100|19094|19110|19094|19046|19040|21075
1592322600000|2020-06-16 15:50:00|19105|19095|19061|19052|19122|19109|19053|19037|48750
1592322900000|2020-06-16 15:55:00|19062|19047|19017|19003|19062|19047|19000|18989|56003
1592323200000|2020-06-16 16:00:00|19018|19004|18971|18964|19018|19011|18949|18940|33749
1592323500000|2020-06-16 16:05:00|18972|18965|18977|18972|18995|18991|18953|18945|51875
1592323800000|2020-06-16 16:10:00|18978|18973|19002|18995|19007|19003|18965|18958|29032
1592324100000|2020-06-16 16:15:00|19005|18997|19005|18997|19025|19020|18969|18961|16195
1592324400000|2020-06-16 16:20:00|19006|18998|18987|18981|19017|19007|18973|18969|21975
1592324700000|2020-06-16 16:25:00|18988|18985|19011|19003|19022|19013|18977|18970|19340
1592325000000|2020-06-16 16:30:00|19014|19004|19047|19041|19052|19049|19001|18995|52883
1592325300000|2020-06-16 16:35:00|19041|19039|19096|19092|19112|19100|19041|19034|18071
1592325600000|2020-06-16 16:40:00|19099|19089|19106|19102|19119|19115|19084|19075|16472
1592325900000|2020-06-16 16:45:00|19114|19113|19073|19066|19119|19114|19062|19060|13222
1592326200000|2020-06-16 16:50:00|19075|19067|19066|19061|19087|19079|19066|19060|16159
1592326500000|2020-06-16 16:55:00|19065|19060|19053|19043|19068|19061|19046|19036|19186
1592326800000|2020-06-16 17:00:00|19054|19044|19062|19051|19098|19089|19054|19044|23920
1592327100000|2020-06-16 17:05:00|19061|19054|19055|19047|19070|19064|19035|19027|16495
1592327400000|2020-06-16 17:10:00|19056|19048|19033|19026|19069|19064|19022|19015|13750
1592327700000|2020-06-16 17:15:00|19036|19027|19065|19058|19074|19071|19032|19022|14135
1592328000000|2020-06-16 17:20:00|19064|19057|19052|19042|19066|19060|19030|19023|15193
1592328300000|2020-06-16 17:25:00|19051|19041|19037|19030|19056|19053|19032|19026|9422
1592328600000|2020-06-16 17:30:00|19036|19026|19015|19011|19048|19041|19015|19010|22606
1592328900000|2020-06-16 17:35:00|19016|19008|19019|19014|19025|19020|18996|18989|16704
1592329200000|2020-06-16 17:40:00|19023|19015|19029|19021|19057|19052|19020|19014|14646
1592329500000|2020-06-16 17:45:00|19028|19022|19011|19006|19030|19025|19003|18997|18978
1592329800000|2020-06-16 17:50:00|19012|19007|18976|18969|19041|19032|18976|18968|22941
1592330100000|2020-06-16 17:55:00|18975|18966|18991|18982|18998|18991|18950|18948|15687
1592330400000|2020-06-16 18:00:00|18990|18983|19050|19043|19052|19046|18988|18983|17545
1592330700000|2020-06-16 18:05:00|19049|19044|19073|19067|19076|19072|19031|19027|16364
1592331000000|2020-06-16 18:10:00|19074|19068|19092|19086|19108|19101|19064|19056|20807
1592331300000|2020-06-16 18:15:00|19091|19087|19103|19100|19127|19117|19086|19078|25845
1592331600000|2020-06-16 18:20:00|19105|19101|19048|19042|19116|19109|19014|19004|28863
1592331900000|2020-06-16 18:25:00|19047|19035|19062|19051|19080|19074|19020|19013|16409
1592332200000|2020-06-16 18:30:00|19064|19052|19069|19055|19117|19109|19062|19051|32134
1592332500000|2020-06-16 18:35:00|19067|19057|19056|19047|19088|19074|19051|19041|14284
1592332800000|2020-06-16 18:40:00|19058|19050|19028|19018|19070|19058|19014|19008|16782
1592333100000|2020-06-16 18:45:00|19032|19021|19030|19024|19043|19036|19010|19001|14407
1592333400000|2020-06-16 18:50:00|19029|19025|19039|19033|19045|19038|19004|19001|14001
1592333700000|2020-06-16 18:55:00|19044|19034|19042|19038|19058|19055|19021|19015|12168
1592334000000|2020-06-16 19:00:00|19041|19036|19014|19005|19051|19046|19000|18992|19783
1592334300000|2020-06-16 19:05:00|19017|19006|18964|18957|19025|19020|18958|18946|25122
1592334600000|2020-06-16 19:10:00|18962|18955|18982|18978|18992|18988|18960|18955|21629
1592334900000|2020-06-16 19:15:00|18981|18976|18923|18918|18981|18979|18910|18903|38505
1592335200000|2020-06-16 19:20:00|18925|18919|18976|18971|18980|18974|18923|18916|30962
1592335500000|2020-06-16 19:25:00|18975|18973|18975|18970|19009|19002|18971|18965|18028
1592335800000|2020-06-16 19:30:00|18974|18971|19023|19020|19039|19035|18961|18956|62133
1592336100000|2020-06-16 19:35:00|19020|19014|19000|18998|19021|19017|18987|18982|40596
1592336400000|2020-06-16 19:40:00|18999|18997|18996|18991|19041|19036|18977|18973|40119
1592336700000|2020-06-16 19:45:00|18995|18992|18993|18986|19013|19007|18967|18961|40424
1592337000000|2020-06-16 19:50:00|18992|18980|18964|18960|19015|19010|18928|18925|91145
1592337300000|2020-06-16 19:55:00|18963|18959|19044|19035|19044|19035|18942|18937|241185
1592337600000|2020-06-16 20:00:00|19045|19034|19100|19030|19113|19044|19036|19009|44313
1592337900000|2020-06-16 20:05:00|19099|19011|19087|19011|19099|19011|19031|19011|495
1592338200000|2020-06-16 20:10:00|19088|18930|19077|19001|19088|19018|19000|18930|3586
1592338500000|2020-06-16 20:15:00|19076|19002|19072|19002|19081|19002|19072|19002|147
1592338800000|2020-06-16 20:20:00|19069|19005|19081|19002|19082|19005|19005|19002|731
1592339100000|2020-06-16 20:25:00|19082||19081||19082||19069||107
1592339400000|2020-06-16 20:30:00|19082|19003|19078|19003|19082|19005|19078|19003|5
1592339700000|2020-06-16 20:35:00|19075|19008|19074|19008|19075|19008|19074|19003|4
1592340000000|2020-06-16 20:40:00|19050|19007|19073|19037|19074|19037|19040|18950|561
1592340300000|2020-06-16 20:45:00|19074|19070|19067|19001|19088|19070|19047|19001|916
1592340600000|2020-06-16 20:50:00|19063||19063||19063||19063||107
1592340900000|2020-06-16 20:55:00|19060||19060||19060||19060||1
1592341200000|2020-06-16 21:00:00|||||||||17
1592341500000|2020-06-16 21:05:00|19067|19037|19063|19001|19068|19037|19063|19001|688
1592341800000|2020-06-16 21:10:00|||||||||1
1592342100000|2020-06-16 21:15:00|||||||||118
1592342400000|2020-06-16 21:20:00|19045|19005|19034|19007|19045|19007|19034|18985|12
1592342700000|2020-06-16 21:25:00|19045|18985|19045|18930|19045|18985|19044|18930|199
1592343000000|2020-06-16 21:30:00|19032||19025||19045||19025||1038
1592343300000|2020-06-16 21:35:00|19030|19030|19040|19030|19045|19030|19030|19030|1227
1592343600000|2020-06-16 21:40:00|||||||||5
1592343900000|2020-06-16 21:45:00|||||||||12
1592344200000|2020-06-16 21:50:00|19045|19040|19045|19040|19045|19040|19045|19030|369
1592344500000|2020-06-16 21:55:00|19044|19030|19044|19030|19044|19030|19044|19030|125
1592344800000|2020-06-16 22:00:00||18975||18975||18975||18975|1269
1592345100000|2020-06-16 22:05:00||18980||19002||19002||18975|3
1592345400000|2020-06-16 22:10:00|19043|18985|19039|18975|19043|19025|19015|18975|458
1592345700000|2020-06-16 22:15:00|19038|19000|19025|18975|19038|19000|19025|18975|1268
1592346000000|2020-06-16 22:20:00|19020|18930|18999|18984|19020|19015|18980|18930|1716
1592346300000|2020-06-16 22:25:00|18995|18990|19023|19000|19025|19000|18995|18984|4491
1592346600000|2020-06-16 22:30:00|19025|19001|19025|19005|19025|19020|19025|19001|118
1592346900000|2020-06-16 22:35:00|19027|19020|19029|19010|19029|19027|19027|19005|546
1592347200000|2020-06-16 22:40:00||19015||19015||19015||19015|26
1592347500000|2020-06-16 22:45:00|19030|19005|19030|19007|19030|19007|19030|19005|127
1592347800000|2020-06-16 22:50:00||19010||19010||19015||19010|2
1592348100000|2020-06-16 22:55:00||19015||19015||19015||19015|77
1592348400000|2020-06-16 23:00:00|||||||||125
1592348700000|2020-06-16 23:05:00|19087|19030|19088|19015|19088|19072|19087|19015|541
1592349000000|2020-06-16 23:10:00||19010||19010||19010||19010|7
1592349600000|2020-06-16 23:20:00||19072||19072||19072||19072|0
1592349900000|2020-06-16 23:25:00|19175|19010|19300|19010|19300|19089|19088|19010|866
1592350200000|2020-06-16 23:30:00|19278|19015|19189|19010|19278|19015|19189|19010|210
1592350500000|2020-06-16 23:35:00|19140||19140||19140||19140||36
1592350800000|2020-06-16 23:40:00|19117|19088|19117|19010|19117|19117|19117|19010|245
1592351100000|2020-06-16 23:45:00|19140|19005|19140|19005|19140|19005|19140|19005|155
1592351400000|2020-06-16 23:50:00|19141|19088|19189|19015|19189|19117|19141|19005|252
1592351700000|2020-06-16 23:55:00|19140|19032|19125|19032|19140|19125|19125|19032|643
1592380800000|2020-06-17 08:00:00|20229|17800|19509|19100|20229|19101|19200|17800|100
1592381100000|2020-06-17 08:05:00|19240|19101|19240|19100|19509|19101|19232|19100|5
1592381400000|2020-06-17 08:10:00|19252||19255||19259||19247||0
1592381700000|2020-06-17 08:15:00|19256|19106|19400|19200|19400|19220|19256|19106|0
1592382000000|2020-06-17 08:20:00|19380|19121|19405|19139|19405|19244|19309|19121|0
1592382300000|2020-06-17 08:25:00|19400|19200|19400|19139|19405|19233|19286|19139|0
1592382600000|2020-06-17 08:30:00|19405|19200|19399|19200|19405|19208|19284|19139|0
1592382900000|2020-06-17 08:35:00|19286|19139|19381|19124|19400|19207|19281|19124|160
1592383200000|2020-06-17 08:40:00|19278|19205|19381|19124|19382|19205|19270|19124|0
1592383500000|2020-06-17 08:45:00|19382|19119|19381|19121|19382|19173|19250|19106|0
1592383800000|2020-06-17 08:50:00|19382|19145|19381|19106|19382|19145|19237|19106|5
1592384100000|2020-06-17 08:55:00|19382|19119|19381|19121|19382|19135|19215|19106|0
1592384400000|2020-06-17 09:00:00|19382|19136|19381|19121|19382|19149|19209|19106|0
1592384700000|2020-06-17 09:05:00|19382|19153|19358|19119|19382|19155|19208|19106|0
1592385000000|2020-06-17 09:10:00|19359|19147|19358|19119|19359|19148|19191|19100|5
1592385300000|2020-06-17 09:15:00|19359|19106|19335|19131|19359|19131|19184|19100|0
1592385600000|2020-06-17 09:20:00|19336|19126|19335|19128|19336|19130|19193|19100|20
1592385900000|2020-06-17 09:25:00|19194|19126|19312|19100|19336|19129|19193|19100|0
1592386200000|2020-06-17 09:30:00|19192|19119|19312|19120|19313|19124|19188|19100|0
1592386500000|2020-06-17 09:35:00|19313|19100|19312|19118|19313|19119|19184|19100|5
1592386800000|2020-06-17 09:40:00|19313|19100|19313|19130|19313|19132|19187|19100|0
1592387100000|2020-06-17 09:45:00|19199|19100|19140|18997|19313|19135|19140|18997|120
1592387400000|2020-06-17 09:50:00||18998||19012||19079||18997|0
1592387700000|2020-06-17 09:55:00|19139|19076|19140|19013|19140|19079|19133|19012|0
1592388000000|2020-06-17 10:00:00||19012||19028||19083||19012|0
1592388300000|2020-06-17 10:05:00||19086||19078||19086||19012|0
1592388600000|2020-06-17 10:10:00||19028||19078||19084||19028|0
1592388900000|2020-06-17 10:15:00||19043||19077||19078||19043|0
1592389200000|2020-06-17 10:20:00||19043||19076||19080||19043|0
1592389500000|2020-06-17 10:25:00|19400|19043|19399|19050|19500|19158|19199|19043|403
1592389800000|2020-06-17 10:30:00|19400|19051|19399|19051|19400|19170|19225|19050|0
1592390100000|2020-06-17 10:35:00|19400|19050|19399|19050|19400|19182|19231|19050|0
1592390400000|2020-06-17 10:40:00|19398|19182|19256|19051|19399|19187|19250|19050|0
1592390700000|2020-06-17 10:45:00|19399|19184|19259|19082|19399|19187|19252|19050|0
1592391000000|2020-06-17 10:50:00|19258|19050|19255|19181|19301|19186|19254|19050|0
1592391300000|2020-06-17 10:55:00|19254|19182|19241|19050|19255|19182|19236|19050|255
1592391600000|2020-06-17 11:00:00|19210|19075|19210|19125|19210|19198|19193|19075|334
1592391900000|2020-06-17 11:05:00|19199|19082|19160|19075|19210|19150|19160|19050|104
1592392200000|2020-06-17 11:10:00|19142|19050|19160|19098|19160|19109|19142|19050|234
1592392500000|2020-06-17 11:15:00||19075||19094||19094||19065|166
1592392800000|2020-06-17 11:20:00|19149|19075|19160|19095|19160|19095|19149|19075|143
1592393100000|2020-06-17 11:25:00|19210|19082|19160|19090|19210|19125|19160|19082|252
1592393400000|2020-06-17 11:30:00||19089||19107||19115||19089|15
1592393700000|2020-06-17 11:35:00|19210|19095|19177|19116|19210|19160|19177|19095|207
1592394000000|2020-06-17 11:40:00|19196|19148|19179|19100|19210|19152|19154|19100|700
1592394300000|2020-06-17 11:45:00|19210|19108|19199|19116|19210|19120|19177|19100|30
1592394600000|2020-06-17 11:50:00|19210|19123|19195|19116|19210|19123|19193|19100|0
1592394900000|2020-06-17 11:55:00|19184|19100|19193|19116|19210|19120|19176|19100|5
1592395200000|2020-06-17 12:00:00|19210|19100|19196|19116|19210|19116|19192|19100|606
1592395500000|2020-06-17 12:05:00|19210|19101|19210|19116|19210|19140|19176|19100|47
1592395800000|2020-06-17 12:10:00|19209|19121|19209|19118|19209|19164|19209|19116|263
1592396100000|2020-06-17 12:15:00|19207|19117|19206|19125|19209|19191|19206|19100|261
1592396400000|2020-06-17 12:20:00|19209|19191|19209|19175|19209|19191|19190|19100|562
1592396700000|2020-06-17 12:25:00|19200|19178|19209|19117|19209|19178|19175|19117|567
1592397000000|2020-06-17 12:30:00|19200|19154|19209|19117|19209|19155|19160|19117|423
1592397300000|2020-06-17 12:35:00|19192|19125|19200|19126|19209|19126|19192|19125|135
1592397600000|2020-06-17 12:40:00|19184|19125|19200|19125|19200|19126|19184|19125|47
1592397900000|2020-06-17 12:45:00|19182|19126|19200|19126|19200|19134|19150|19125|353
1592398200000|2020-06-17 12:50:00||19130||19130||19131||19126|107
1592398500000|2020-06-17 12:55:00|19179|19131|19195|19126|19200|19131|19179|19125|1052
1592398800000|2020-06-17 13:00:00|19150|19125|19200|19125|19200|19133|19150|19125|464
1592399100000|2020-06-17 13:05:00||19132||19140||19140||19130|144
1592399400000|2020-06-17 13:10:00|19182|19125|19200|19125|19200|19150|19180|19125|707
1592399700000|2020-06-17 13:15:00|19188||19193||19200||19170||864
1592400000000|2020-06-17 13:20:00|19192|19128|19178|19125|19192|19128|19160|19125|955
1592400300000|2020-06-17 13:25:00|19164|19161|19192|19125|19192|19161|19164|19125|968
1592400600000|2020-06-17 13:30:00|19200|19135|19192|19171|19200|19192|19130|19125|93703
1592400900000|2020-06-17 13:35:00|19196|19178|19152|19144|19250|19238|19140|19129|31796
1592401200000|2020-06-17 13:40:00|19159|19145|19224|19208|19232|19229|19129|19125|37457
1592401500000|2020-06-17 13:45:00|19231|19214|19277|19268|19281|19277|19201|19193|24635
1592401800000|2020-06-17 13:50:00|19282|19269|19251|19248|19282|19278|19234|19229|51974
1592402100000|2020-06-17 13:55:00|19253|19249|19205|19196|19254|19253|19162|19154|36796
1592402400000|2020-06-17 14:00:00|19204|19202|19162|19152|19216|19206|19156|19150|20737
1592402700000|2020-06-17 14:05:00|19161|19150|19240|19234|19247|19245|19149|19147|19926
1592403000000|2020-06-17 14:10:00|19239|19230|19239|19227|19255|19247|19219|19210|12451
1592403300000|2020-06-17 14:15:00|19240|19228|19181|19166|19279|19274|19157|19153|32068
1592403600000|2020-06-17 14:20:00|19184|19168|19161|19147|19213|19204|19161|19147|10394
1592403900000|2020-06-17 14:25:00|19160|19151|19137|19124|19188|19180|19124|19110|18356
1592404200000|2020-06-17 14:30:00|19125|19125|19156|19142|19158|19146|19108|19101|16081
1592404500000|2020-06-17 14:35:00|19154|19140|19182|19171|19184|19175|19120|19114|38582
1592404800000|2020-06-17 14:40:00|19184|19173|19182|19169|19190|19184|19163|19150|14272
1592405100000|2020-06-17 14:45:00|19181|19167|19170|19166|19182|19176|19158|19152|9501
1592405400000|2020-06-17 14:50:00|19165|19163|19218|19203|19220|19213|19161|19156|16838
1592405700000|2020-06-17 14:55:00|19219|19204|19223|19213|19241|19235|19214|19201|19210
1592406000000|2020-06-17 15:00:00|19222|19214|19188|19180|19226|19220|19176|19168|17013
1592406300000|2020-06-17 15:05:00|19195|19181|19195|19189|19220|19211|19177|19168|14340
1592406600000|2020-06-17 15:10:00|19198|19190|19166|19159|19206|19200|19160|19152|15070
1592406900000|2020-06-17 15:15:00|19167|19160|19133|19124|19167|19164|19111|19107|31105
1592407200000|2020-06-17 15:20:00|19132|19121|19081|19078|19132|19124|19071|19064|32729
1592407500000|2020-06-17 15:25:00|19078|19076|19102|19098|19102|19098|19072|19064|13261
1592407800000|2020-06-17 15:30:00|19100|19092|19087|19082|19107|19101|19082|19080|18826
1592408100000|2020-06-17 15:35:00|19090|19084|19151|19144|19154|19149|19090|19084|18725
1592408400000|2020-06-17 15:40:00|19152|19145|19176|19171|19190|19186|19147|19144|14782
1592408700000|2020-06-17 15:45:00|19177|19172|19162|19157|19193|19189|19153|19145|16778
1592409000000|2020-06-17 15:50:00|19163|19158|19135|19131|19164|19161|19135|19130|11997
1592409300000|2020-06-17 15:55:00|19134|19132|19169|19163|19174|19168|19134|19132|12915
1592409600000|2020-06-17 16:00:00|19170|19165|19176|19173|19176|19173|19145|19142|16791
1592409900000|2020-06-17 16:05:00|19177|19174|19195|19189|19216|19209|19170|19165|21727
1592410200000|2020-06-17 16:10:00|19194|19191|19206|19202|19216|19211|19187|19182|19858
1592410500000|2020-06-17 16:15:00|19207|19203|19180|19176|19220|19215|19177|19172|12689
1592410800000|2020-06-17 16:20:00|19179|19172|19173|19170|19188|19185|19155|19146|24733
1592411100000|2020-06-17 16:25:00|19174|19171|19163|19159|19182|19179|19160|19158|16281
1592411400000|2020-06-17 16:30:00|19162|19158|19206|19203|19220|19217|19161|19158|24670
1592411700000|2020-06-17 16:35:00|19208|19204|19219|19212|19223|19219|19206|19203|18786
1592412000000|2020-06-17 16:40:00|19218|19213|19222|19217|19228|19225|19196|19190|18418
1592412300000|2020-06-17 16:45:00|19221|19218|19218|19214|19232|19225|19202|19196|13184
1592412600000|2020-06-17 16:50:00|19219|19215|19216|19210|19221|19216|19205|19200|10452
1592412900000|2020-06-17 16:55:00|19218|19207|19224|19220|19224|19220|19202|19196|7177
1592413200000|2020-06-17 17:00:00|19227|19221|19253|19251|19260|19256|19223|19218|17345
1592413500000|2020-06-17 17:05:00|19255|19249|19267|19261|19288|19285|19252|19246|20796
1592413800000|2020-06-17 17:10:00|19264|19257|19268|19265|19273|19266|19254|19248|20163
1592414100000|2020-06-17 17:15:00|19269|19266|19266|19261|19275|19269|19256|19252|6790
1592414400000|2020-06-17 17:20:00|19267|19262|19272|19268|19276|19274|19263|19257|14947
1592414700000|2020-06-17 17:25:00|19271|19269|19272|19269|19282|19279|19260|19256|14089
1592415000000|2020-06-17 17:30:00|19271|19267|19283|19280|19287|19285|19268|19266|9391
1592415300000|2020-06-17 17:35:00|19282|19277|19284|19280|19287|19285|19273|19269|10538
1592415600000|2020-06-17 17:40:00|19285|19281|19267|19262|19287|19284|19264|19259|11117
1592415900000|2020-06-17 17:45:00|19264|19261|19249|19245|19267|19261|19239|19236|16269
1592416200000|2020-06-17 17:50:00|19250|19247|19253|19250|19262|19258|19238|19231|16894
1592416500000|2020-06-17 17:55:00|19257|19251|19238|19232|19262|19260|19238|19232|11184
1592416800000|2020-06-17 18:00:00|19237|19230|19208|19203|19246|19237|19201|19197|22143
1592417100000|2020-06-17 18:05:00|19209|19204|19224|19220|19228|19224|19208|19204|8687
1592417400000|2020-06-17 18:10:00|19223|19221|19221|19216|19241|19237|19217|19213|10366
1592417700000|2020-06-17 18:15:00|19218|19217|19193|19189|19225|19220|19189|19187|15946
1592418000000|2020-06-17 18:20:00|19194|19191|19206|19200|19208|19205|19192|19186|11462
1592418300000|2020-06-17 18:25:00|19205|19196|19209|19205|19225|19217|19186|19180|14517
1592418600000|2020-06-17 18:30:00|19211|19206|19206|19199|19218|19214|19193|19184|11726
1592418900000|2020-06-17 18:35:00|19207|19200|19218|19210|19218|19210|19187|19182|8093
1592419200000|2020-06-17 18:40:00|19215|19207|19225|19219|19249|19242|19212|19207|35296
1592419500000|2020-06-17 18:45:00|19227|19220|19238|19232|19242|19237|19217|19211|7664
1592419800000|2020-06-17 18:50:00|19237|19230|19232|19229|19258|19255|19228|19221|15302
1592420100000|2020-06-17 18:55:00|19233|19230|19203|19198|19237|19232|19200|19195|18918
1592420400000|2020-06-17 19:00:00|19202|19199|19181|19178|19202|19199|19168|19160|18753
1592420700000|2020-06-17 19:05:00|19180|19177|19182|19176|19190|19189|19165|19161|8633
1592421000000|2020-06-17 19:10:00|19183|19177|19177|19174|19187|19181|19157|19151|16046
1592421300000|2020-06-17 19:15:00|19175|19171|19146|19143|19189|19187|19140|19134|13978
1592421600000|2020-06-17 19:20:00|19144|19141|19123|19119|19153|19149|19114|19109|22675
1592421900000|2020-06-17 19:25:00|19124|19120|19084|19079|19132|19126|19075|19069|38097
1592422200000|2020-06-17 19:30:00|19085|19080|19114|19111|19118|19114|19062|19057|33044
1592422500000|2020-06-17 19:35:00|19113|19110|19117|19110|19137|19131|19095|19090|29083
1592422800000|2020-06-17 19:40:00|19116|19109|19070|19065|19116|19110|19042|19040|30173
1592423100000|2020-06-17 19:45:00|19069|19066|19066|19058|19099|19093|19062|19057|33303
1592423400000|2020-06-17 19:50:00|19065|19057|19093|19090|19111|19108|19055|19051|59221
1592423700000|2020-06-17 19:55:00|19092|19089|19087|19079|19119|19116|19079|19073|102926
1592424000000|2020-06-17 20:00:00|19080|19080|19110|19011|19110|19080|19080|19010|23457
1592424300000|2020-06-17 20:05:00|19281|19091|19282|19010|19282|19153|19270|19010|675
1592424600000|2020-06-17 20:10:00|19281|19011|19150|19011|19282|19011|19150|19010|21691
1592424900000|2020-06-17 20:15:00|19275|19010|19140|19001|19275|19011|19140|19000|256
1592425200000|2020-06-17 20:20:00|19275|19000|19275|19030|19275|19031|19275|19000|212
1592425500000|2020-06-17 20:25:00||19031||19001||19031||19000|75
1592425800000|2020-06-17 20:30:00||19000||19000||19001||19000|200
1592426100000|2020-06-17 20:35:00||19001||19001||19001||19000|2
1592426400000|2020-06-17 20:40:00|19180|19000|19275|19001|19275|19001|19180|19000|75
1592426700000|2020-06-17 20:45:00||19000||19001||19001||19000|6
1592427000000|2020-06-17 20:50:00|19149|19031|19149|19030|19149|19031|19149|19030|15
1592427300000|2020-06-17 20:55:00|19145|19031|19149|19031|19149|19031|19145|19030|66
1592427600000|2020-06-17 21:00:00||19030||19030||19031||19030|14
1592427900000|2020-06-17 21:05:00|19148|19031|19149|19030|19149|19031|19148|19030|192
1592428200000|2020-06-17 21:10:00||19031||19031||19031||19030|1
1592428500000|2020-06-17 21:15:00|19148|19030|19148|19030|19148|19030|19148|19030|1
1592428800000|2020-06-17 21:20:00|||||||||1
1592429100000|2020-06-17 21:25:00|||||||||2
1592429400000|2020-06-17 21:30:00|||||||||6
1592430000000|2020-06-17 21:40:00|||||||||6
1592430300000|2020-06-17 21:45:00||19000||19000||19000||19000|1
1592430600000|2020-06-17 21:50:00|||||||||8
1592430900000|2020-06-17 21:55:00|19050|19050|19148|19051|19148|19051|19050|19050|151
1592431200000|2020-06-17 22:00:00|19149|19050|19135|19050|19149|19086|19135|19050|142
1592431500000|2020-06-17 22:05:00|19134|19088|19134|19050|19134|19088|19134|19050|15
1592431800000|2020-06-17 22:10:00|19100||19134||19134||19100||196
1592432100000|2020-06-17 22:15:00||19031||19000||19031||19000|0
1592433300000|2020-06-17 22:35:00|19135||19275||19275||19135||0
1592436000000|2020-06-17 23:20:00|||||||||2
1592436300000|2020-06-17 23:25:00|||||||||10
1592436600000|2020-06-17 23:30:00|19200||19100||19275||19056||196
1592436900000|2020-06-17 23:35:00|19275|19001|19199|19000|19275|19001|19030|19000|311
1592437200000|2020-06-17 23:40:00|19150|19099|19275|19000|19275|19099|19150|19000|196
1592437500000|2020-06-17 23:45:00|||||||||9
1592437800000|2020-06-17 23:50:00|19274||19274||19274||19274||100
1592438100000|2020-06-17 23:55:00|19275||19079||19275||19079||129
1592467200000|2020-06-18 08:00:00|19996|18311|19161|18981|19996|19026|19090|18311|1
1592467500000|2020-06-18 08:05:00|19176|18996|19191|19011|19206|19036|19098|18996|0
1592467800000|2020-06-18 08:10:00|19138|19072|19161|18981|19191|19073|19123|18981|0
1592468100000|2020-06-18 08:15:00|19121|19061|19145|18965|19161|19062|19115|18965|0
1592468400000|2020-06-18 08:20:00|19117|19048|19176|18996|19176|19057|19117|18965|0
1592468700000|2020-06-18 08:25:00|19175|19058|19176|19100|19191|19101|19165|18996|0
1592469000000|2020-06-18 08:30:00|19166|19115|19224|19100|19225|19129|19161|19100|0
1592469300000|2020-06-18 08:35:00|19225|19135|19242|19100|19257|19140|19201|19100|0
1592469600000|2020-06-18 08:40:00|19224|19125|19239|19125|19239|19138|19199|19125|10
1592469900000|2020-06-18 08:45:00|19238|19136|19238|19125|19239|19137|19201|19125|0
1592470200000|2020-06-18 08:50:00|19224|19135|19223|19125|19224|19136|19198|19125|0
1592470500000|2020-06-18 08:55:00|19224|19140|19240|19125|19240|19144|19206|19125|0
1592470800000|2020-06-18 09:00:00|19239|19142|19206|19125|19240|19142|19195|19125|0
1592471100000|2020-06-18 09:05:00|19196|19134|19206|19125|19206|19134|19195|19125|0
1592471400000|2020-06-18 09:10:00|19199|19134|19206|19125|19206|19139|19194|19125|0
1592471700000|2020-06-18 09:15:00|19197|19130|19236|19125|19236|19135|19196|19125|0
1592472000000|2020-06-18 09:20:00|19199|19131|19236|19175|19236|19175|19197|19125|0
1592472300000|2020-06-18 09:25:00|19225||19221||19236||19221||0
1592472600000|2020-06-18 09:30:00|19236|19189|19222|19175|19269|19190|19222|19175|0
1592472900000|2020-06-18 09:35:00|19207|19150|19191|19011|19222|19150|19191|19011|100
1592473200000|2020-06-18 09:40:00|19206|19012|19191|19011|19206|19137|19191|19011|0
1592473500000|2020-06-18 09:45:00|19206|19137|19207|19027|19222|19140|19206|19011|0
1592473800000|2020-06-18 09:50:00||19141||19027||19146||19027|0
1592474100000|2020-06-18 09:55:00|19191|19011|19206|19026|19206|19126|19173|19011|8
1592474400000|2020-06-18 10:00:00|19172|19097|19175|18996|19206|19097|19166|18996|0
1592474700000|2020-06-18 10:05:00|19161|19091|19160|18981|19176|19093|19155|18981|0
1592475000000|2020-06-18 10:10:00|19161|18982|19161|18981|19161|19075|19139|18981|0
1592475300000|2020-06-18 10:15:00|19160|18996|19176|18996|19176|19071|19141|18996|0
1592475600000|2020-06-18 10:20:00|19147|19070|19175|18996|19176|19078|19147|18996|0
1592475900000|2020-06-18 10:25:00|19176|19071|19175|19011|19191|19079|19153|18996|0
1592476200000|2020-06-18 10:30:00|19191|19075|19175|18996|19191|19075|19145|18996|0
1592476500000|2020-06-18 10:35:00|19176|19071|19175|18996|19176|19073|19143|18996|0
1592476800000|2020-06-18 10:40:00|19146|19076|19175|18996|19176|19082|19146|18996|0
1592477100000|2020-06-18 10:45:00|19176|19083|19175|19011|19176|19086|19156|18996|0
1592477400000|2020-06-18 10:50:00|19191|19084|19160|18981|19191|19084|19147|18981|0
1592477700000|2020-06-18 10:55:00|19161|18996|19175|18996|19176|19088|19160|18996|0
1592478000000|2020-06-18 11:00:00|19176|19079|19176|19079|19176|19094|19166|19079|35
1592478300000|2020-06-18 11:05:00|19280|19090|19141|19079|19280|19091|19108|19079|116
1592478600000|2020-06-18 11:10:00|19142||19127||19175||19127||60
1592478900000|2020-06-18 11:15:00|19119|19000|19127|19000|19280|19057|19112|19000|220
1592479200000|2020-06-18 11:20:00|19116||19112||19127||19073||58
1592479500000|2020-06-18 11:25:00|19070||19111||19127||19067||0
1592479800000|2020-06-18 11:30:00|19116|19038|19119|19044|19127|19052|19072|19000|0
1592480100000|2020-06-18 11:35:00|19127|19000|19116|19000|19280|19050|19077|19000|80
1592480400000|2020-06-18 11:40:00|19265|19021|19175|19000|19280|19024|19084|19000|8
1592480700000|2020-06-18 11:45:00|19172|19013|19058|19000|19175|19013|19058|19000|0
1592481000000|2020-06-18 11:50:00|19100|19001|19100|19000|19116|19001|19054|19000|3
1592481300000|2020-06-18 11:55:00|19115|18986|19100|18967|19175|18987|19021|18900|280
1592481600000|2020-06-18 12:00:00|19173|18911|19100|18892|19173|18965|18928|18850|627
1592481900000|2020-06-18 12:05:00|19101|18850|19101|18909|19101|18942|18962|18850|963
1592482200000|2020-06-18 12:10:00|19096|18910|19064|18910|19101|18910|19008|18910|198
1592482500000|2020-06-18 12:15:00|19101|18911|19100|18930|19101|18930|19099|18911|5
1592482800000|2020-06-18 12:20:00|19101|18951|19101|18956|19101|18956|19099|18951|0
1592483100000|2020-06-18 12:25:00|19085|18957|19101|18960|19101|18960|19085|18957|253
1592483400000|2020-06-18 12:30:00|19085|19085|19101|18970|19101|19085|19085|18960|123
1592484000000|2020-06-18 12:40:00||18971||18970||18971||18970|15
1592484300000|2020-06-18 12:45:00||18974||18977||18980||18974|0
1592484600000|2020-06-18 12:50:00|19100|18976|19155|19029|19155|19029|19085|18976|553
1592484900000|2020-06-18 12:55:00|19085|19032|19154|19032|19155|19032|19085|19032|425
1592485200000|2020-06-18 13:00:00|19086|19029|19100|18971|19155|19029|18999|18970|1377
1592485500000|2020-06-18 13:05:00|19050|18978|19050|18978|19050|18978|19050|18978|163
1592485800000|2020-06-18 13:10:00||18991||19022||19022||18991|31
1592486100000|2020-06-18 13:15:00|19100|18990|19100|18999|19100|18999|19040|18990|319
1592486400000|2020-06-18 13:20:00|19097||19097||19100||19096||14
1592487000000|2020-06-18 13:30:00|19050|18972|18863|18848|19050|19001|18840|18825|104968
1592487300000|2020-06-18 13:35:00|18861|18850|18946|18926|18947|18927|18821|18815|35441
1592487600000|2020-06-18 13:40:00|18926|18925|18938|18929|18945|18933|18895|18880|25248
1592487900000|2020-06-18 13:45:00|18937|18930|18951|18943|18958|18954|18908|18900|31444
1592488200000|2020-06-18 13:50:00|18944|18940|18903|18892|18953|18949|18884|18880|25619
1592488500000|2020-06-18 13:55:00|18898|18891|18887|18878|18917|18907|18877|18870|26424
1592488800000|2020-06-18 14:00:00|18886|18877|18871|18865|18908|18898|18865|18859|25625
1592489100000|2020-06-18 14:05:00|18872|18868|18929|18923|18933|18926|18872|18867|24351
1592489400000|2020-06-18 14:10:00|18927|18922|18891|18886|18927|18923|18873|18870|15534
1592489700000|2020-06-18 14:15:00|18892|18887|18854|18850|18899|18894|18838|18832|38234
1592490000000|2020-06-18 14:20:00|18853|18851|18820|18818|18863|18859|18820|18816|44855
1592490300000|2020-06-18 14:25:00|18819|18816|18831|18826|18863|18853|18819|18815|23519
1592490600000|2020-06-18 14:30:00|18834|18825|18841|18831|18855|18848|18792|18783|30362
1592490900000|2020-06-18 14:35:00|18840|18836|18879|18873|18898|18893|18840|18831|35360
1592491200000|2020-06-18 14:40:00|18878|18871|18858|18852|18896|18888|18853|18850|21834
1592491500000|2020-06-18 14:45:00|18860|18850|18892|18887|18895|18888|18852|18846|16894
1592491800000|2020-06-18 14:50:00|18893|18885|18855|18849|18893|18889|18839|18833|19243
1592492100000|2020-06-18 14:55:00|18854|18846|18914|18908|18914|18911|18852|18846|17800
1592492400000|2020-06-18 15:00:00|18913|18909|18932|18928|18937|18931|18913|18909|18621
1592492700000|2020-06-18 15:05:00|18931|18926|18899|18892|18931|18926|18892|18888|13675
1592493000000|2020-06-18 15:10:00|18898|18891|18913|18910|18915|18911|18879|18876|9548
1592493300000|2020-06-18 15:15:00|18914|18911|18919|18915|18932|18929|18913|18908|9654
1592493600000|2020-06-18 15:20:00|18920|18918|18908|18903|18923|18918|18902|18900|22909
1592493900000|2020-06-18 15:25:00|18907|18904|18913|18909|18926|18920|18896|18890|14598
1592494200000|2020-06-18 15:30:00|18914|18910|18897|18893|18934|18928|18895|18893|13683
1592494500000|2020-06-18 15:35:00|18900|18894|18909|18904|18913|18907|18871|18861|35638
1592494800000|2020-06-18 15:40:00|18910|18905|18907|18901|18941|18934|18898|18890|21960
1592495100000|2020-06-18 15:45:00|18904|18897|18911|18906|18917|18910|18899|18894|9076
1592495400000|2020-06-18 15:50:00|18913|18905|18883|18875|18913|18905|18873|18865|11272
1592495700000|2020-06-18 15:55:00|18884|18877|18885|18881|18894|18892|18870|18865|9231
1592496000000|2020-06-18 16:00:00|18886|18875|18874|18868|18894|18887|18865|18860|10819
1592496300000|2020-06-18 16:05:00|18873|18866|18901|18897|18908|18903|18872|18866|16034
1592496600000|2020-06-18 16:10:00|18900|18895|18900|18897|18904|18899|18887|18885|11434
1592496900000|2020-06-18 16:15:00|18902|18898|18913|18909|18913|18912|18893|18890|5153
1592497200000|2020-06-18 16:20:00|18912|18907|18950|18947|18957|18954|18910|18907|17459
1592497500000|2020-06-18 16:25:00|18949|18948|18955|18952|18965|18962|18942|18940|8882
1592497800000|2020-06-18 16:30:00|18954|18953|18955|18953|18965|18962|18948|18944|10538
1592498100000|2020-06-18 16:35:00|18956|18952|18969|18964|18975|18971|18953|18943|11112
1592498400000|2020-06-18 16:40:00|18967|18963|18968|18963|18982|18976|18961|18954|5505
1592498700000|2020-06-18 16:45:00|18967|18962|18982|18978|18991|18987|18963|18958|10061
1592499000000|2020-06-18 16:50:00|18981|18977|19008|19004|19016|19012|18968|18964|18675
1592499300000|2020-06-18 16:55:00|19009|19005|19008|19003|19014|19007|18991|18984|26399
1592499600000|2020-06-18 17:00:00|19006|19004|19012|19005|19030|19026|18999|18994|8676
1592499900000|2020-06-18 17:05:00|19011|19002|19026|19021|19027|19021|18998|18991|9037
1592500200000|2020-06-18 17:10:00|19027|19022|19029|19024|19035|19030|19012|19008|8811
1592500500000|2020-06-18 17:15:00|19028|19025|19041|19036|19043|19038|19009|19005|14208
1592500800000|2020-06-18 17:20:00|19043|19037|19026|19022|19045|19042|19023|19019|9536
1592501100000|2020-06-18 17:25:00|19025|19021|19039|19036|19046|19042|19014|19011|15706
1592501400000|2020-06-18 17:30:00|19038|19034|19066|19061|19067|19061|19036|19034|11272
1592501700000|2020-06-18 17:35:00|19065|19060|19079|19072|19079|19072|19054|19051|10399
1592502000000|2020-06-18 17:40:00|19077|19071|19058|19055|19078|19071|19052|19051|9072
1592502300000|2020-06-18 17:45:00|19057|19056|19048|19044|19060|19056|19037|19035|6860
1592502600000|2020-06-18 17:50:00|19046|19045|19044|19040|19052|19049|19034|19032|10737
1592502900000|2020-06-18 17:55:00|19045|19041|19049|19044|19053|19048|19027|19026|11375
1592503200000|2020-06-18 18:00:00|19051|19045|19015|19010|19055|19051|19013|19009|18504
1592503500000|2020-06-18 18:05:00|19017|19011|18997|18993|19023|19017|18988|18982|16912
1592503800000|2020-06-18 18:10:00|18998|18995|19018|19013|19020|19016|18997|18992|10017
1592504100000|2020-06-18 18:15:00|19017|19012|19015|19012|19019|19016|18998|18993|19942
1592504400000|2020-06-18 18:20:00|19014|19010|19020|19017|19026|19021|19007|19002|20313
1592504700000|2020-06-18 18:25:00|19018|19016|19018|19015|19037|19034|19009|19006|12440
1592505000000|2020-06-18 18:30:00|19017|19016|19007|19001|19047|19039|18993|18989|18893
1592505300000|2020-06-18 18:35:00|19006|19002|19006|19003|19027|19021|18996|18992|14581
1592505600000|2020-06-18 18:40:00|19009|19004|18996|18991|19018|19010|18988|18984|12266
1592505900000|2020-06-18 18:45:00|18994|18992|18985|18981|19001|18997|18983|18978|12245
1592506200000|2020-06-18 18:50:00|18987|18982|18991|18987|19006|19003|18987|18982|26650
1592506500000|2020-06-18 18:55:00|18987|18986|18938|18934|18992|18988|18934|18929|21109
1592506800000|2020-06-18 19:00:00|18939|18935|18921|18916|18943|18940|18911|18907|20364
1592507100000|2020-06-18 19:05:00|18920|18915|18945|18940|18949|18944|18912|18905|22787
1592507400000|2020-06-18 19:10:00|18944|18939|18937|18934|18946|18942|18931|18928|26573
1592507700000|2020-06-18 19:15:00|18938|18935|18976|18973|18984|18977|18938|18935|28626
1592508000000|2020-06-18 19:20:00|18977|18974|18962|18960|18980|18974|18954|18951|31074
1592508300000|2020-06-18 19:25:00|18963|18959|18961|18958|18970|18965|18950|18946|25913
1592508600000|2020-06-18 19:30:00|18962|18959|18954|18952|18989|18984|18950|18948|60266
1592508900000|2020-06-18 19:35:00|18956|18951|18954|18952|18969|18966|18951|18945|29766
1592509200000|2020-06-18 19:40:00|18955|18953|18931|18928|18957|18956|18925|18923|30144
1592509500000|2020-06-18 19:45:00|18930|18929|18924|18919|18940|18936|18904|18902|38331
1592509800000|2020-06-18 19:50:00|18928|18920|18946|18942|18959|18945|18903|18900|63095
1592510100000|2020-06-18 19:55:00|18945|18943|18949|18944|18974|18968|18917|18913|172126
1592510400000|2020-06-18 20:00:00|18953|18941|18999|18940|19000|18941|18953|18850|9706
1592510700000|2020-06-18 20:05:00|19000|18854|19000|18854|19000|18990|18999|18854|592
1592511000000|2020-06-18 20:10:00|18999|18851|19000|18940|19000|18940|18999|18851|49252
1592511300000|2020-06-18 20:15:00|18999|18949|18949|18831|19000|18949|18949|18830|535
1592511600000|2020-06-18 20:20:00|18948|18804|18948|18807|18949|18807|18948|18804|934
1592511900000|2020-06-18 20:25:00|18949|18840|18948|18840|18949|18840|18948|18840|1
1592512200000|2020-06-18 20:30:00|18949||18949||18949||18948||222
1592512500000|2020-06-18 20:35:00|18948|18900|18948|18901|18949|18902|18925|18900|234
1592512800000|2020-06-18 20:40:00|18921|18912|18948|18902|18948|18912|18912|18901|478
1592513100000|2020-06-18 20:45:00|18947|18901|18947|18901|18948|18902|18947|18901|5
1592513400000|2020-06-18 20:50:00|18948|18902|18949|18902|18949|18902|18948|18901|10
1592513700000|2020-06-18 20:55:00||18901||18902||18902||18901|2
1592514000000|2020-06-18 21:00:00||18901||18901||18902||18901|122
1592514300000|2020-06-18 21:05:00||18902||18903||18904||18901|12
1592514600000|2020-06-18 21:10:00||18904||18904||18904||18903|3
1592514900000|2020-06-18 21:15:00|||||||||1
1592515200000|2020-06-18 21:20:00|||||||||17
1592515500000|2020-06-18 21:25:00|||||||||5
1592515800000|2020-06-18 21:30:00|||||||||10
1592516100000|2020-06-18 21:35:00||18903||18903||18903||18903|103
1592516400000|2020-06-18 21:40:00|||||||||4
1592516700000|2020-06-18 21:45:00|||||||||4
1592517000000|2020-06-18 21:50:00|||||||||7
1592517300000|2020-06-18 21:55:00|||||||||10
1592517900000|2020-06-18 22:05:00|18999||18999||18999||18999||6
1592518500000|2020-06-18 22:15:00|19000|18901|19000|18901|19000|18901|19000|18901|0
1592518800000|2020-06-18 22:20:00||18921||18921||18921||18921|0
1592520600000|2020-06-18 22:50:00|||||||||5
1592520900000|2020-06-18 22:55:00|||||||||75
1592521500000|2020-06-18 23:05:00|18999|18949|18999|18950|18999|18950|18999|18949|0
1592522100000|2020-06-18 23:15:00|19000|18949|19000|18949|19000|18949|19000|18949|100
1592522400000|2020-06-18 23:20:00|||||||||10
1592522700000|2020-06-18 23:25:00|||||||||25
1592523000000|2020-06-18 23:30:00|19063||19063||19063||19063||210
1592524200000|2020-06-18 23:50:00|19000||19000||19000||19000||28
1592524500000|2020-06-18 23:55:00|19063||19063||19063||19063||91
1592553600000|2020-06-19 08:00:00|20229|17552|19063|18932|20229|18997|19063|17552|0
1592553900000|2020-06-19 08:05:00||18734||18902||18996||18734|0
1592554200000|2020-06-19 08:10:00||18988||18902||18992||18902|0
1592554500000|2020-06-19 08:15:00||18990||18902||18991||18902|0
1592554800000|2020-06-19 08:20:00||18977||18902||19008||18902|0
1592555100000|2020-06-19 08:25:00||18949||18902||18991||18902|0
1592555400000|2020-06-19 08:30:00||18980||18917||18998||18734|0
1592555700000|2020-06-19 08:35:00||19002||18902||19002||18734|0
1592556000000|2020-06-19 08:40:00||18981||18917||18984||18734|0
1592556300000|2020-06-19 08:45:00||18983||18917||18985||18917|0
1592556600000|2020-06-19 08:50:00||18734||18934||18997||18734|0
1592557200000|2020-06-19 09:00:00||18997||18945||19002||18934|0
1592557500000|2020-06-19 09:05:00||18997||18945||18998||18945|0
1592557800000|2020-06-19 09:10:00||18998||18950||18998||18945|0
1592558100000|2020-06-19 09:15:00||18945||19006||19010||18945|0
1592558400000|2020-06-19 09:20:00||18966||19010||19016||18945|0
1592558700000|2020-06-19 09:25:00||18950||19010||19020||18950|0
1592559000000|2020-06-19 09:30:00||18950||18950||19018||18950|0
1592559300000|2020-06-19 09:35:00||19010||19010||19015||18950|0
1592559600000|2020-06-19 09:40:00||19008||19010||19010||18945|0
1592559900000|2020-06-19 09:45:00||18966||19010||19016||18950|0
1592560200000|2020-06-19 09:50:00||19016||19010||19021||18950|0
1592560500000|2020-06-19 09:55:00||18966||19010||19022||18966|0
1592560800000|2020-06-19 10:00:00||18966||19010||19011||18950|0
1592561100000|2020-06-19 10:05:00||19012||19008||19015||18966|0
1592561400000|2020-06-19 10:10:00|19196|18996|19180|19009|19196|19010|19091|18981|100
1592561700000|2020-06-19 10:15:00|19181|19006|19166|18993|19340|19010|19087|18945|0
1592562000000|2020-06-19 10:20:00|19083|18966|19166|18966|19166|19010|19083|18966|0
1592562300000|2020-06-19 10:25:00|19165|18995|19150|18998|19166|19005|19074|18950|0
1592562600000|2020-06-19 10:30:00|19091|18950|19100|19010|19150|19022|19090|18950|0
1592562900000|2020-06-19 10:35:00|19090|18950|19100|19001|19150|19035|19069|18950|108
1592563200000|2020-06-19 10:40:00|19069|18950|19100|18982|19150|19005|19065|18950|0
1592563500000|2020-06-19 10:45:00|19150|18950|19100|18998|19150|19010|19073|18950|0
1592563800000|2020-06-19 10:50:00|19150|18950|19100|18950|19150|19010|19067|18945|0
1592564100000|2020-06-19 10:55:00|19135|18945|19100|18950|19150|18950|19074|18945|0
1592564400000|2020-06-19 11:00:00|19050|18951|19100|19012|19150|19029|19050|18950|145
1592564700000|2020-06-19 11:05:00|19085|19018|19100|19012|19166|19019|19085|19012|0
1592565000000|2020-06-19 11:10:00|19148|19014|19100|19012|19166|19020|19079|19012|1
1592565300000|2020-06-19 11:15:00|19166|19015|19100|19044|19175|19044|19089|19012|0
1592565600000|2020-06-19 11:20:00|19148|19045|19100|19050|19150|19050|19100|19044|0
1592565900000|2020-06-19 11:25:00||19044||19044||19045||19044|0
1592566200000|2020-06-19 11:30:00|19070|19050|19070|19050|19070|19050|19070|19050|23
1592566500000|2020-06-19 11:35:00|19065|19044|19070|19065|19070|19065|19065|19044|144
1592566800000|2020-06-19 11:40:00|19100|19075|19101|19075|19101|19080|19100|19075|373
1592567100000|2020-06-19 11:45:00|19120|19044|19157|19101|19166|19110|19117|19044|424
1592567400000|2020-06-19 11:50:00|19166|19120|19175|19125|19175|19125|19156|19101|2
1592567700000|2020-06-19 11:55:00|19150|19120|19120|19050|19150|19120|19120|19044|108
1592568000000|2020-06-19 12:00:00|19174|19044|19174|19112|19175|19112|19153|19044|592
1592568300000|2020-06-19 12:05:00|19175|19126|19173|19112|19175|19129|19173|19112|478
1592568600000|2020-06-19 12:10:00|19150||19150||19150||19150||62
1592568900000|2020-06-19 12:15:00|19125|19120|19124|19102|19125|19120|19124|19102|412
1592569200000|2020-06-19 12:20:00|||||||||36
1592569500000|2020-06-19 12:25:00||19110||19110||19110||19110|103
1592569800000|2020-06-19 12:30:00|19187|19101|19194|19112|19194|19125|19187|19101|257
1592570100000|2020-06-19 12:35:00|19292|19130|19292|19130|19292|19130|19292|19130|51
1592570400000|2020-06-19 12:40:00|19266|19112|19186|19112|19292|19130|19145|19112|354
1592570700000|2020-06-19 12:45:00|19200|19120|19200|19112|19200|19125|19200|19112|69
1592571000000|2020-06-19 12:50:00||19113||19112||19113||19112|2
1592571300000|2020-06-19 12:55:00|19183|19113|19200|19112|19200|19113|19183|19112|77
1592571600000|2020-06-19 13:00:00|||||||||264
1592571900000|2020-06-19 13:05:00|||||||||248
1592572200000|2020-06-19 13:10:00|19171|19118|19171|19112|19225|19118|19171|19112|462
1592572500000|2020-06-19 13:15:00|19160|19122|19171|19112|19171|19160|19160|19112|877
1592572800000|2020-06-19 13:20:00|19168|19113|19171|19112|19171|19113|19168|19112|160
1592573100000|2020-06-19 13:25:00|19157|19121|19279|19176|19279|19240|19157|19112|2927
1592573400000|2020-06-19 13:30:00|19250|19123|19161|19145|19250|19191|19129|19115|835758
1592573700000|2020-06-19 13:35:00|19164|19146|19186|19173|19193|19182|19147|19138|29969
1592574000000|2020-06-19 13:40:00|19188|19174|19072|19061|19200|19187|19072|19060|21408
1592574300000|2020-06-19 13:45:00|19074|19071|19119|19103|19120|19109|19074|19071|27192
1592574600000|2020-06-19 13:50:00|19113|19104|19085|19072|19118|19106|19067|19059|18286
1592574900000|2020-06-19 13:55:00|19084|19074|19024|19016|19093|19086|19018|19003|25071
1592575200000|2020-06-19 14:00:00|19018|19017|19028|19021|19049|19039|19004|19000|18559
1592575500000|2020-06-19 14:05:00|19027|19016|19012|19003|19035|19029|19000|18992|16506
1592575800000|2020-06-19 14:10:00|19011|19004|18994|18987|19011|19005|18966|18965|19366
1592576100000|2020-06-19 14:15:00|19000|18988|18998|18994|19009|19003|18968|18960|23097
1592576400000|2020-06-19 14:20:00|18997|18993|19010|19007|19014|19013|18979|18975|35247
1592576700000|2020-06-19 14:25:00|19013|19008|18996|18988|19013|19010|18988|18982|10225
1592577000000|2020-06-19 14:30:00|18995|18989|18966|18963|18995|18990|18956|18950|14937
1592577300000|2020-06-19 14:35:00|18967|18964|18972|18968|18986|18983|18964|18961|18441
1592577600000|2020-06-19 14:40:00|18973|18967|18958|18955|18984|18982|18947|18945|14193
1592577900000|2020-06-19 14:45:00|18960|18956|18992|18985|18996|18992|18954|18950|16735
1592578200000|2020-06-19 14:50:00|18991|18984|18991|18988|18995|18988|18967|18961|11662
1592578500000|2020-06-19 14:55:00|18993|18989|18975|18972|18995|18990|18967|18963|20014
1592578800000|2020-06-19 15:00:00|18977|18973|18992|18988|18994|18991|18970|18968|9257
1592579100000|2020-06-19 15:05:00|18995|18987|18996|18991|19007|19005|18986|18981|19943
1592579400000|2020-06-19 15:10:00|18998|18994|18992|18989|19014|19011|18986|18984|11634
1592579700000|2020-06-19 15:15:00|18991|18988|18983|18971|19025|19020|18976|18970|33861
1592580000000|2020-06-19 15:20:00|18980|18970|19000|18996|19014|19008|18946|18942|27300
1592580300000|2020-06-19 15:25:00|18999|18997|19005|18996|19027|19022|18993|18990|22750
1592580600000|2020-06-19 15:30:00|19004|18999|18983|18978|19017|19011|18974|18966|14534
1592580900000|2020-06-19 15:35:00|18982|18979|18988|18985|19000|18994|18974|18970|14871
1592581200000|2020-06-19 15:40:00|18989|18986|18957|18951|19006|18997|18957|18951|11471
1592581500000|2020-06-19 15:45:00|18956|18950|19000|18992|19006|18998|18950|18948|15606
1592581800000|2020-06-19 15:50:00|19003|18993|19014|19011|19019|19011|18993|18991|8436
1592582100000|2020-06-19 15:55:00|19013|19012|18996|18993|19013|19012|18981|18977|5866
1592582400000|2020-06-19 16:00:00|18997|18994|18969|18965|18997|18995|18968|18963|7542
1592582700000|2020-06-19 16:05:00|18968|18963|18955|18949|18968|18963|18936|18930|13384
1592583000000|2020-06-19 16:10:00|18956|18951|18901|18897|18979|18975|18899|18897|16147
1592583300000|2020-06-19 16:15:00|18900|18894|18774|18766|18912|18905|18762|18755|52516
1592583600000|2020-06-19 16:20:00|18773|18765|18764|18754|18835|18829|18739|18734|27981
1592583900000|2020-06-19 16:25:00|18763|18750|18811|18803|18811|18803|18758|18745|11046
1592584200000|2020-06-19 16:30:00|18810|18802|18785|18778|18830|18827|18785|18778|14670
1592584500000|2020-06-19 16:35:00|18786|18781|18747|18745|18804|18794|18745|18741|23750
1592584800000|2020-06-19 16:40:00|18746|18741|18766|18762|18779|18773|18713|18711|19207
1592585100000|2020-06-19 16:45:00|18765|18761|18792|18783|18793|18783|18737|18731|14963
1592585400000|2020-06-19 16:50:00|18790|18784|18790|18783|18809|18805|18787|18778|9801
1592585700000|2020-06-19 16:55:00|18789|18784|18843|18837|18846|18841|18789|18782|14716
1592586000000|2020-06-19 17:00:00|18845|18834|18810|18806|18845|18837|18799|18795|6809
1592586300000|2020-06-19 17:05:00|18809|18805|18800|18798|18821|18814|18799|18795|4140
1592586600000|2020-06-19 17:10:00|18803|18799|18813|18810|18830|18822|18803|18798|13453
1592586900000|2020-06-19 17:15:00|18812|18812|18793|18787|18813|18812|18780|18775|9991
1592587200000|2020-06-19 17:20:00|18791|18786|18743|18735|18794|18788|18740|18733|10492
1592587500000|2020-06-19 17:25:00|18742|18737|18747|18742|18765|18760|18739|18735|14093
1592587800000|2020-06-19 17:30:00|18745|18740|18727|18724|18750|18742|18724|18721|13842
1592588100000|2020-06-19 17:35:00|18726|18723|18773|18768|18777|18772|18724|18721|21698
1592588400000|2020-06-19 17:40:00|18770|18767|18771|18768|18786|18783|18763|18760|17318
1592588700000|2020-06-19 17:45:00|18772|18771|18744|18739|18781|18778|18733|18728|17180
1592589000000|2020-06-19 17:50:00|18745|18740|18744|18736|18761|18754|18734|18728|14786
1592589300000|2020-06-19 17:55:00|18745|18737|18705|18702|18766|18765|18704|18701|27116
1592589600000|2020-06-19 18:00:00|18706|18703|18747|18743|18766|18759|18706|18703|26580
1592589900000|2020-06-19 18:05:00|18745|18739|18736|18733|18758|18749|18688|18685|47562
1592590200000|2020-06-19 18:10:00|18735|18730|18724|18715|18753|18747|18708|18700|13318
1592590500000|2020-06-19 18:15:00|18726|18716|18699|18692|18753|18749|18697|18689|27484
1592590800000|2020-06-19 18:20:00|18700|18693|18741|18731|18746|18740|18689|18685|16188
1592591100000|2020-06-19 18:25:00|18740|18732|18701|18697|18748|18735|18687|18680|13063
1592591400000|2020-06-19 18:30:00|18702|18698|18748|18743|18758|18754|18687|18682|29141
1592591700000|2020-06-19 18:35:00|18747|18744|18785|18778|18791|18789|18746|18739|11862
1592592000000|2020-06-19 18:40:00|18784|18777|18796|18789|18802|18797|18760|18757|11866
1592592300000|2020-06-19 18:45:00|18793|18784|18803|18799|18828|18823|18790|18784|11282
1592592600000|2020-06-19 18:50:00|18812|18807|18833|18829|18838|18833|18791|18785|19711
1592592900000|2020-06-19 18:55:00|18832|18827|18853|18848|18869|18865|18825|18820|20219
1592593200000|2020-06-19 19:00:00|18854|18849|18865|18862|18871|18868|18845|18839|15726
1592593500000|2020-06-19 19:05:00|18864|18859|18846|18843|18868|18864|18842|18839|23062
1592593800000|2020-06-19 19:10:00|18845|18842|18883|18878|18895|18885|18825|18820|25429
1592594100000|2020-06-19 19:15:00|18888|18879|18915|18912|18918|18913|18885|18878|22661
1592594400000|2020-06-19 19:20:00|18916|18911|18923|18920|18925|18922|18898|18894|14137
1592594700000|2020-06-19 19:25:00|18925|18921|18884|18878|18939|18934|18881|18876|21428
1592595000000|2020-06-19 19:30:00|18883|18879|18896|18891|18897|18896|18861|18855|14417
1592595300000|2020-06-19 19:35:00|18895|18890|18834|18830|18895|18890|18834|18828|25701
1592595600000|2020-06-19 19:40:00|18833|18828|18859|18857|18861|18858|18827|18818|25166
1592595900000|2020-06-19 19:45:00|18858|18856|18805|18800|18875|18869|18803|18800|69002
1592596200000|2020-06-19 19:50:00|18804|18802|18761|18756|18809|18802|18739|18734|161907
1592596500000|2020-06-19 19:55:00|18758|18757|18667|18654|18763|18757|18658|18652|335399
1592596800000|2020-06-19 20:00:00|18666|18656|18700|18630|18813|18656|18649|18501|71469
1592597100000|2020-06-19 20:05:00|18643|18600|18660|18600|18969|18640|18643|18600|735
1592597400000|2020-06-19 20:10:00|18655|18601|18645|18601|18660|18601|18645|18601|3140
1592597700000|2020-06-19 20:15:00|18630|18600|18630|18600|18630|18600|18624|18600|398
1592598000000|2020-06-19 20:20:00||18602||18608||18608||18601|4314
1592598300000|2020-06-19 20:25:00||18601||18601||18626||18601|5477
1592598600000|2020-06-19 20:30:00|18625|18602|18625|18600|18625|18615|18625|18600|1573
1592598900000|2020-06-19 20:35:00|||||||||22
1592599200000|2020-06-19 20:40:00||18588||18588||18588||18588|1046
1592599500000|2020-06-19 20:45:00|18600|18600|18625|18600|18625|18600|18600|18600|126
1592599800000|2020-06-19 20:50:00|18600|18588|18625|18590|18625|18590|18595|18588|742
1592600100000|2020-06-19 20:55:00|||||||||163
1592812800000|2020-06-22 08:00:00|19920|17100|18778|18660|19920|18676|18716|17100|2
1592813100000|2020-06-22 08:05:00|18725|18675|18727|18600|18778|18675|18721|18518|50
1592813400000|2020-06-22 08:10:00|18719|18518|18727|18659|18727|18664|18717|18518|0
1592813700000|2020-06-22 08:15:00|18716|18600|18727|18658|18727|18662|18716|18600|0
1592814000000|2020-06-22 08:20:00|18700|18600|18680|18600|18700|18648|18680|18500|0
1592814300000|2020-06-22 08:25:00||18619||18600||18622||18500|5
1592814600000|2020-06-22 08:30:00||18500||18600||18629||18500|0
1592814900000|2020-06-22 08:35:00|18690|18627|18700|18646|18700|18646|18690|18500|185
1592815200000|2020-06-22 08:40:00||18600||18600||18675||18500|0
1592815500000|2020-06-22 08:45:00||18500||18656||18675||18500|0
1592815800000|2020-06-22 08:50:00||18600||18600||18658||18500|0
1592816100000|2020-06-22 08:55:00||18656||18661||18661||18500|0
1592816400000|2020-06-22 09:00:00|18725|18600|18727|18601|18727|18679|18725|18500|175
1592816700000|2020-06-22 09:05:00||18600||18600||18674||18500|0
1592817000000|2020-06-22 09:10:00||18500||18600||18680||18500|0
1592817300000|2020-06-22 09:15:00|18720|18500|18720|18674|18720|18675|18720|18500|0
1592817600000|2020-06-22 09:20:00||18600||18672||18672||18528|0
1592817900000|2020-06-22 09:25:00||18600||18600||18672||18528|0
1592818200000|2020-06-22 09:30:00||18657||18600||18673||18528|0
1592818500000|2020-06-22 09:35:00||18657||18600||18658||18528|0
1592818800000|2020-06-22 09:40:00||18528||18601||18711||18528|0
1592819100000|2020-06-22 09:45:00||18600||18600||18712||18528|0
1592819400000|2020-06-22 09:50:00||18528||18600||18713||18528|0
1592819700000|2020-06-22 09:55:00||18711||18600||18711||18528|0
1592820000000|2020-06-22 10:00:00||18703||18600||18708||18600|200
1592820300000|2020-06-22 10:05:00||18709||18600||18709||18600|0
1592820600000|2020-06-22 10:10:00||18601||18600||18705||18600|0
1592820900000|2020-06-22 10:15:00||18657||18600||18677||18600|48
1592821200000|2020-06-22 10:20:00||18673||18600||18686||18600|0
1592821500000|2020-06-22 10:25:00||18657||18600||18685||18600|0
1592821800000|2020-06-22 10:30:00||18657||18600||18686||18600|0
1592822100000|2020-06-22 10:35:00||18677||18661||18688||18600|0
1592822400000|2020-06-22 10:40:00||18688||18679||18688||18661|0
1592822700000|2020-06-22 10:45:00||18661||18680||18683||18661|0
1592823000000|2020-06-22 10:50:00||18661||18677||18681||18661|0
1592823300000|2020-06-22 10:55:00||18661||18672||18681||18661|0
1592823600000|2020-06-22 11:00:00|18716|18704|18680|18600|18716|18704|18619|18600|1086
1592823900000|2020-06-22 11:05:00|18619|18601|18680|18609|18680|18614|18619|18600|113
1592824200000|2020-06-22 11:10:00|18679|18600|18625|18600|18680|18610|18625|18600|0
1592824500000|2020-06-22 11:15:00|18680||18680||18680||18672||402
1592824800000|2020-06-22 11:20:00|18670|18601|18678|18601|18680|18601|18668|18600|10
1592825100000|2020-06-22 11:25:00|18677|18600|18674|18600|18680|18605|18674|18600|0
1592825400000|2020-06-22 11:30:00|18673|18608|18674|18600|18680|18608|18673|18600|0
1592825700000|2020-06-22 11:35:00|18673|18608|18660|18600|18680|18608|18606|18600|1045
1592826000000|2020-06-22 11:40:00|18659|18601|18669|18600|18680|18601|18657|18600|0
1592826300000|2020-06-22 11:45:00|18680|18601|18680|18615|18680|18655|18670|18600|136
1592826600000|2020-06-22 11:50:00|18678|18600|18680|18633|18680|18656|18678|18600|219
1592826900000|2020-06-22 11:55:00||18640||18640||18640||18640|0
1592827200000|2020-06-22 12:00:00|||||||||337
1592827500000|2020-06-22 12:05:00|||||||||130
1592827800000|2020-06-22 12:10:00||18606||18645||18645||18606|0
1592828400000|2020-06-22 12:20:00||18670||18670||18670||18670|112
1592828700000|2020-06-22 12:25:00|||||||||3
1592829000000|2020-06-22 12:30:00||18645||18645||18645||18645|116
1592829300000|2020-06-22 12:35:00|18670||18680||18680||18653||607
1592829600000|2020-06-22 12:40:00|18677|18665|18670|18630|18680|18665|18663|18630|584
1592829900000|2020-06-22 12:45:00|||||||||100
1592830200000|2020-06-22 12:50:00|18680|18645|18680|18645|18680|18645|18680|18645|11
1592830500000|2020-06-22 12:55:00|18673|18647|18680|18645|18680|18647|18673|18645|4
1592830800000|2020-06-22 13:00:00|||||||||70
1592831100000|2020-06-22 13:05:00|||||||||104
1592831400000|2020-06-22 13:10:00|||||||||1
1592831700000|2020-06-22 13:15:00|18674|18640|18680|18600|18680|18640|18655|18600|855
1592832000000|2020-06-22 13:20:00|18650|18640|18680|18640|18680|18640|18650|18640|642
1592832300000|2020-06-22 13:25:00|18638|18610|18638|18576|18680|18610|18585|18576|1368
1592832600000|2020-06-22 13:30:00|18620|18600|18611|18598|18677|18662|18535|18525|36934
1592832900000|2020-06-22 13:35:00|18606|18594|18537|18527|18612|18596|18529|18518|33303
1592833200000|2020-06-22 13:40:00|18536|18520|18567|18552|18588|18582|18494|18485|59871
1592833500000|2020-06-22 13:45:00|18566|18550|18627|18613|18678|18668|18550|18542|37565
1592833800000|2020-06-22 13:50:00|18616|18614|18612|18608|18640|18623|18593|18579|34769
1592834100000|2020-06-22 13:55:00|18613|18609|18631|18626|18649|18638|18604|18595|23868
1592834400000|2020-06-22 14:00:00|18632|18622|18677|18665|18680|18674|18617|18610|24446
1592834700000|2020-06-22 14:05:00|18674|18663|18664|18659|18687|18684|18647|18646|30114
1592835000000|2020-06-22 14:10:00|18663|18656|18680|18677|18690|18684|18658|18656|31244
1592835300000|2020-06-22 14:15:00|18681|18678|18651|18647|18690|18690|18644|18642|35192
1592835600000|2020-06-22 14:20:00|18659|18649|18673|18666|18679|18672|18647|18642|19410
1592835900000|2020-06-22 14:25:00|18670|18665|18677|18670|18700|18697|18670|18665|16257
1592836200000|2020-06-22 14:30:00|18681|18671|18675|18672|18687|18680|18655|18650|16516
1592836500000|2020-06-22 14:35:00|18676|18673|18679|18671|18690|18685|18665|18660|19921
1592836800000|2020-06-22 14:40:00|18685|18677|18683|18675|18702|18700|18667|18659|32096
1592837100000|2020-06-22 14:45:00|18682|18676|18670|18665|18700|18695|18665|18659|16627
1592837400000|2020-06-22 14:50:00|18671|18664|18646|18642|18672|18667|18638|18632|26822
1592837700000|2020-06-22 14:55:00|18647|18643|18588|18582|18656|18653|18587|18582|21927
1592838000000|2020-06-22 15:00:00|18587|18583|18625|18622|18642|18637|18570|18562|26217
1592838300000|2020-06-22 15:05:00|18630|18623|18640|18630|18655|18650|18625|18622|13621
1592838600000|2020-06-22 15:10:00|18636|18627|18653|18649|18653|18651|18624|18617|12014
1592838900000|2020-06-22 15:15:00|18655|18650|18675|18669|18677|18674|18653|18650|12554
1592839200000|2020-06-22 15:20:00|18673|18667|18700|18694|18700|18698|18660|18657|23672
1592839500000|2020-06-22 15:25:00|18699|18693|18669|18665|18699|18694|18661|18656|17525
1592839800000|2020-06-22 15:30:00|18670|18666|18675|18670|18681|18674|18655|18646|14926
1592840100000|2020-06-22 15:35:00|18674|18671|18700|18697|18700|18699|18665|18662|11966
1592840400000|2020-06-22 15:40:00|18704|18698|18677|18672|18704|18699|18673|18667|15999
1592840700000|2020-06-22 15:45:00|18679|18675|18696|18689|18697|18691|18665|18660|13465
1592841000000|2020-06-22 15:50:00|18698|18690|18657|18651|18700|18699|18653|18649|16427
1592841300000|2020-06-22 15:55:00|18658|18652|18670|18666|18690|18682|18657|18652|7443
1592841600000|2020-06-22 16:00:00|18674|18667|18699|18696|18704|18700|18665|18659|22216
1592841900000|2020-06-22 16:05:00|18698|18693|18692|18691|18702|18700|18691|18684|27156
1592842200000|2020-06-22 16:10:00|18695|18690|18705|18700|18715|18710|18688|18684|22457
1592842500000|2020-06-22 16:15:00|18708|18701|18712|18705|18741|18731|18707|18699|21282
1592842800000|2020-06-22 16:20:00|18717|18706|18709|18704|18717|18712|18697|18695|12037
1592843100000|2020-06-22 16:25:00|18708|18701|18695|18691|18714|18710|18685|18679|16171
1592843400000|2020-06-22 16:30:00|18696|18692|18699|18696|18720|18711|18691|18687|20393
1592843700000|2020-06-22 16:35:00|18701|18697|18700|18696|18725|18723|18699|18693|17470
1592844000000|2020-06-22 16:40:00|18703|18698|18731|18728|18734|18730|18701|18696|13260
1592844300000|2020-06-22 16:45:00|18732|18722|18738|18733|18747|18741|18725|18720|16449
1592844600000|2020-06-22 16:50:00|18739|18735|18742|18737|18757|18752|18734|18730|14111
1592844900000|2020-06-22 16:55:00|18741|18738|18727|18724|18744|18738|18720|18714|8705
1592845200000|2020-06-22 17:00:00|18728|18723|18733|18728|18750|18743|18721|18718|8653
1592845500000|2020-06-22 17:05:00|18736|18729|18725|18720|18738|18730|18707|18702|10316
1592845800000|2020-06-22 17:10:00|18724|18721|18711|18708|18725|18722|18702|18700|11846
1592846100000|2020-06-22 17:15:00|18713|18707|18704|18698|18724|18719|18695|18690|10469
1592846400000|2020-06-22 17:20:00|18705|18699|18725|18719|18725|18720|18701|18693|13583
1592846700000|2020-06-22 17:25:00|18724|18720|18721|18717|18733|18728|18711|18704|15631
1592847000000|2020-06-22 17:30:00|18722|18718|18728|18725|18735|18730|18715|18709|9294
1592847300000|2020-06-22 17:35:00|18727|18723|18705|18702|18731|18726|18701|18697|16607
1592847600000|2020-06-22 17:40:00|18704|18700|18709|18703|18716|18710|18693|18687|8571
1592847900000|2020-06-22 17:45:00|18711|18704|18743|18738|18745|18741|18710|18704|23151
1592848200000|2020-06-22 17:50:00|18742|18731|18751|18749|18758|18755|18735|18727|35918
1592848500000|2020-06-22 17:55:00|18750|18743|18749|18744|18762|18759|18733|18730|41304
1592848800000|2020-06-22 18:00:00|18748|18745|18732|18727|18753|18749|18717|18710|69073
1592849100000|2020-06-22 18:05:00|18735|18728|18724|18719|18745|18739|18720|18714|13468
1592849400000|2020-06-22 18:10:00|18723|18720|18697|18692|18730|18723|18693|18687|60027
1592849700000|2020-06-22 18:15:00|18699|18691|18686|18682|18713|18707|18684|18680|13701
1592850000000|2020-06-22 18:20:00|18685|18683|18724|18718|18727|18718|18682|18676|16480
1592850300000|2020-06-22 18:25:00|18723|18720|18727|18720|18741|18732|18717|18713|21586
1592850600000|2020-06-22 18:30:00|18726|18725|18731|18726|18739|18732|18724|18716|19991
1592850900000|2020-06-22 18:35:00|18730|18727|18727|18725|18740|18734|18713|18710|9397
1592851200000|2020-06-22 18:40:00|18728|18726|18729|18725|18737|18733|18719|18714|13042
1592851500000|2020-06-22 18:45:00|18731|18726|18749|18746|18750|18746|18721|18715|12681
1592851800000|2020-06-22 18:50:00|18750|18747|18744|18742|18757|18755|18736|18730|15678
1592852100000|2020-06-22 18:55:00|18743|18740|18769|18765|18778|18772|18742|18736|12291
1592852400000|2020-06-22 19:00:00|18768|18763|18758|18753|18770|18764|18745|18740|13406
1592852700000|2020-06-22 19:05:00|18757|18750|18755|18751|18757|18753|18740|18738|9790
1592853000000|2020-06-22 19:10:00|18757|18752|18732|18724|18778|18775|18725|18722|19794
1592853300000|2020-06-22 19:15:00|18731|18722|18723|18718|18742|18734|18701|18695|26107
1592853600000|2020-06-22 19:20:00|18717|18712|18691|18684|18727|18722|18684|18678|29168
1592853900000|2020-06-22 19:25:00|18690|18685|18683|18681|18700|18697|18677|18672|18094
1592854200000|2020-06-22 19:30:00|18684|18683|18710|18704|18716|18713|18684|18681|26186
1592854500000|2020-06-22 19:35:00|18711|18706|18705|18701|18711|18709|18693|18687|19210
1592854800000|2020-06-22 19:40:00|18707|18702|18729|18726|18732|18728|18700|18694|23090
1592855100000|2020-06-22 19:45:00|18728|18728|18703|18694|18745|18737|18703|18689|31757
1592855400000|2020-06-22 19:50:00|18706|18695|18746|18740|18746|18740|18706|18691|48588
1592855700000|2020-06-22 19:55:00|18741|18736|18753|18746|18760|18759|18725|18721|89646
1592856000000|2020-06-22 20:00:00|18747|18742|18775|18753|18785|18753|18738|18500|173828
1592856300000|2020-06-22 20:05:00|18774|18500|18775|18754|18775|18754|18774|18500|15995
1592856600000|2020-06-22 20:10:00|18773||18773||18773||18773||24
1592856900000|2020-06-22 20:15:00||18750||18750||18770||18750|1110
1592857200000|2020-06-22 20:20:00|||||||||3529
1592857500000|2020-06-22 20:25:00|||||||||53
1592857800000|2020-06-22 20:30:00||18751||18752||18752||18751|26
1592858100000|2020-06-22 20:35:00|18795|18783|18795|18783|18795|18783|18795|18783|665
1592858400000|2020-06-22 20:40:00|18794|18752|18849|18802|18849|18802|18794|18752|1326
1592858700000|2020-06-22 20:45:00|18848||18848||18848||18848||13
1592859000000|2020-06-22 20:50:00|18847||18848||18848||18847||52
1592859300000|2020-06-22 20:55:00|18847|18813|18848|18752|18848|18813|18847|18752|198
1592859600000|2020-06-22 21:00:00|18847|18753|18848|18802|18848|18802|18847|18753|3
1592859900000|2020-06-22 21:05:00|||||||||4
1592860200000|2020-06-22 21:10:00||18800||18800||18800||18800|5
1592860500000|2020-06-22 21:15:00|18800|18752|18800|18752|18800|18752|18800|18752|523
1592860800000|2020-06-22 21:20:00|||||||||2
1592861100000|2020-06-22 21:25:00|||||||||21
1592861700000|2020-06-22 21:35:00|||||||||59
1592862000000|2020-06-22 21:40:00|||||||||5
1592862300000|2020-06-22 21:45:00|||||||||101
1592862600000|2020-06-22 21:50:00||18756||18756||18756||18756|13
1592862900000|2020-06-22 21:55:00|||||||||101
1592863200000|2020-06-22 22:00:00|||||||||2
1592863500000|2020-06-22 22:05:00|||||||||103
1592864100000|2020-06-22 22:15:00|||||||||30
1592864400000|2020-06-22 22:20:00|||||||||1
1592866200000|2020-06-22 22:50:00|||||||||5
1592866800000|2020-06-22 23:00:00||18757||18757||18757||18757|0
1592867100000|2020-06-22 23:05:00|18805|18800|18805|18757|18805|18800|18805|18757|578
1592867400000|2020-06-22 23:10:00|18780|18780|18805|18761|18805|18780|18780|18757|512
1592868000000|2020-06-22 23:20:00|18848|18780|18848|18770|18848|18780|18848|18761|802
1592868300000|2020-06-22 23:25:00|||||||||2
1592868600000|2020-06-22 23:30:00||18801||18801||18801||18801|0
1592868900000|2020-06-22 23:35:00|18850|18805|18850|18801|18850|18805|18850|18801|103
1592869200000|2020-06-22 23:40:00||18805||18801||18805||18801|103
1592869800000|2020-06-22 23:50:00||18835||18801||18835||18801|223
1592870100000|2020-06-22 23:55:00|||||||||15
1592899200000|2020-06-23 08:00:00|20229|17800|19193|18809|20229|18846|18919|17800|0
1592899500000|2020-06-23 08:05:00|18923|18836|19193|18809|19193|18848|18918|18809|0
1592899800000|2020-06-23 08:10:00|18920|18852|19193|18794|19193|18852|18920|18794|0
1592900100000|2020-06-23 08:15:00|18908|18833|19193|18794|19193|18833|18901|18794|0
1592900400000|2020-06-23 08:20:00|19100|18831|19193|18794|19193|18836|18911|18794|0
1592900700000|2020-06-23 08:25:00|19100|18835|19100|18794|19193|18838|18910|18794|0
1592901000000|2020-06-23 08:30:00|19193|18839|19100|18794|19193|18839|18898|18794|0
1592901300000|2020-06-23 08:35:00|19193|18831|19000|18794|19193|18831|18906|18794|0
1592901600000|2020-06-23 08:40:00|19193|18837|19193|18794|19193|18837|18908|18794|0
1592901900000|2020-06-23 08:45:00|19192|18795|19099|18778|19193|18799|18865|18778|0
1592902200000|2020-06-23 08:50:00|19193|18796|19192|18793|19193|18810|18866|18756|0
1592902500000|2020-06-23 08:55:00|19193|18813|19192|18756|19193|18823|18884|18564|0
1592902800000|2020-06-23 09:00:00|18894|18564|18999|18757|19193|18822|18890|18564|0
1592903100000|2020-06-23 09:05:00|19100|18756|19000|18756|19193|18825|18887|18564|0
1592903400000|2020-06-23 09:10:00|19193|18757|18999|18756|19193|18816|18878|18564|0
1592903700000|2020-06-23 09:15:00|19193|18564|19100|18756|19193|18757|18880|18564|0
1592904000000|2020-06-23 09:20:00|19099|18564|19100|18756|19193|18815|19000|18564|0
1592904300000|2020-06-23 09:25:00|19192|18564|18999|18756|19193|18802|18865|18564|0
1592904600000|2020-06-23 09:30:00|18867|18580|19180|18825|19193|18848|18867|18580|60
1592904900000|2020-06-23 09:35:00|19193|18756|18900|18850|19193|18850|18888|18756|0
1592905200000|2020-06-23 09:40:00|18887||18900||18900||18887||0
1592905500000|2020-06-23 09:45:00|18898||18900||18900||18895||0
1592905800000|2020-06-23 09:50:00|18895||18900||18900||18895||0
1592906100000|2020-06-23 09:55:00|18896||18900||18900||18896||0
1592906400000|2020-06-23 10:00:00|18899||18865||18900||18865||0
1592906700000|2020-06-23 10:05:00|18892|18846|18900|18846|18900|18846|18881|18846|377
1592907000000|2020-06-23 10:10:00|18896||18900||18900||18895||0
1592907300000|2020-06-23 10:15:00|18905|18851|18905|18846|18905|18855|18905|18846|140
1592907600000|2020-06-23 10:20:00||18856||18846||18856||18846|0
1592907900000|2020-06-23 10:25:00||18849||18846||18849||18846|0
1592908200000|2020-06-23 10:30:00||18848||18846||18850||18846|0
1592909100000|2020-06-23 10:45:00|||||||||3
1592909400000|2020-06-23 10:50:00|18928|18848|19100|18846|19193|18904|18928|18846|247
1592909700000|2020-06-23 10:55:00|18936|18867|19099|18846|19193|18868|18936|18846|0
1592910000000|2020-06-23 11:00:00|19060|18850|18999|18858|19060|18858|18930|18801|92
1592910300000|2020-06-23 11:05:00|18930||19000||19000||18930||0
1592910600000|2020-06-23 11:10:00|18932||18999||19060||18929||0
1592910900000|2020-06-23 11:15:00|18935|18859|18999|18858|18999|18860|18934|18858|0
1592911200000|2020-06-23 11:20:00|18935|18860|18999|18858|18999|18867|18935|18858|0
1592911500000|2020-06-23 11:25:00|18941|18867|18900|18858|18999|18872|18900|18858|0
1592912100000|2020-06-23 11:35:00|||||||||60
1592912400000|2020-06-23 11:40:00|18915|18859|19060|18860|19060|18921|18888|18858|481
1592912700000|2020-06-23 11:45:00|19000|18861|18991|18900|19060|18928|18991|18858|0
1592913000000|2020-06-23 11:50:00|19000|18901|19000|18858|19060|18927|18984|18858|100
1592913300000|2020-06-23 11:55:00|19054|18921|18999|18885|19060|18925|18997|18858|0
1592913600000|2020-06-23 12:00:00|18940|18891|18963|18894|19054|18896|18940|18885|407
1592913900000|2020-06-23 12:05:00|18962|18885|19054|18885|19054|18902|18940|18885|213
1592914200000|2020-06-23 12:10:00|19060|18903|19060|18905|19060|19012|19048|18885|397
1592914500000|2020-06-23 12:15:00|19058|18885|19056|18891|19060|18990|19056|18885|284
1592914800000|2020-06-23 12:20:00|19060|18895|19059|18903|19060|18903|19059|18895|120
1592915100000|2020-06-23 12:25:00|19060||19059||19060||19025||2760
1592915700000|2020-06-23 12:35:00|19000|18923|19000|18910|19000|18923|19000|18910|13
1592916000000|2020-06-23 12:40:00|18999|18915|18999|18915|19000|18915|18999|18915|8
1592916300000|2020-06-23 12:45:00|19000|18910|19000|18911|19000|18911|18999|18910|107
1592916900000|2020-06-23 12:55:00|18999|18915|18999|18915|18999|18923|18999|18910|10
1592917200000|2020-06-23 13:00:00|19000|18924|19000|18915|19000|18924|18975|18915|383
1592917500000|2020-06-23 13:05:00|||||||||38
1592917800000|2020-06-23 13:10:00|18950|18890|18950|18890|18950|18890|18950|18890|738
1592918100000|2020-06-23 13:15:00|18910|18894|19000|18890|19000|18894|18910|18890|486
1592918400000|2020-06-23 13:20:00|18999|18892|18995|18890|18999|18892|18995|18890|316
1592918700000|2020-06-23 13:25:00|18980|18892|18980|18890|18980|18901|18980|18890|156
1592919000000|2020-06-23 13:30:00|18963|18955|18892|18873|18977|18955|18856|18850|60387
1592919300000|2020-06-23 13:35:00|18874|18863|18937|18923|18939|18925|18848|18834|27067
1592919600000|2020-06-23 13:40:00|18940|18924|18943|18935|18977|18971|18927|18918|27068
1592919900000|2020-06-23 13:45:00|18935|18934|18877|18870|18942|18934|18867|18859|29223
1592920200000|2020-06-23 13:50:00|18878|18871|18870|18867|18889|18881|18844|18832|31295
1592920500000|2020-06-23 13:55:00|18871|18868|18881|18872|18898|18894|18848|18844|19733
1592920800000|2020-06-23 14:00:00|18880|18865|18878|18873|18889|18880|18844|18838|13956
1592921100000|2020-06-23 14:05:00|18877|18868|18884|18878|18888|18881|18851|18843|8598
1592921400000|2020-06-23 14:10:00|18885|18884|18897|18887|18897|18890|18855|18852|21613
1592921700000|2020-06-23 14:15:00|18896|18888|18891|18884|18924|18922|18890|18883|27246
1592922000000|2020-06-23 14:20:00|18893|18885|18882|18873|18901|18894|18877|18870|13796
1592922300000|2020-06-23 14:25:00|18881|18875|18853|18847|18881|18878|18846|18839|23629
1592922600000|2020-06-23 14:30:00|18852|18850|18823|18821|18863|18858|18816|18810|22815
1592922900000|2020-06-23 14:35:00|18822|18817|18786|18781|18827|18822|18786|18781|16157
1592923200000|2020-06-23 14:40:00|18785|18782|18750|18745|18800|18796|18742|18737|20273
1592923500000|2020-06-23 14:45:00|18749|18744|18774|18771|18779|18777|18722|18720|34607
1592923800000|2020-06-23 14:50:00|18775|18772|18757|18751|18789|18786|18756|18751|20791
1592924100000|2020-06-23 14:55:00|18756|18750|18798|18792|18798|18792|18750|18743|12682
1592924400000|2020-06-23 15:00:00|18797|18791|18816|18811|18830|18821|18778|18777|25726
1592924700000|2020-06-23 15:05:00|18814|18807|18811|18807|18828|18820|18808|18806|12570
1592925000000|2020-06-23 15:10:00|18816|18806|18815|18810|18828|18824|18811|18806|10620
1592925300000|2020-06-23 15:15:00|18814|18809|18794|18789|18830|18826|18791|18787|13301
1592925600000|2020-06-23 15:20:00|18795|18792|18829|18822|18829|18825|18792|18788|16218
1592925900000|2020-06-23 15:25:00|18828|18824|18819|18815|18834|18827|18810|18806|13108
1592926200000|2020-06-23 15:30:00|18820|18816|18811|18806|18820|18817|18807|18803|12689
1592926500000|2020-06-23 15:35:00|18810|18803|18787|18785|18810|18806|18783|18781|11970
1592926800000|2020-06-23 15:40:00|18791|18786|18804|18801|18812|18809|18791|18786|10028
1592927100000|2020-06-23 15:45:00|18803|18799|18787|18784|18803|18799|18785|18782|8528
1592927400000|2020-06-23 15:50:00|18788|18783|18796|18789|18797|18790|18779|18772|15521
1592927700000|2020-06-23 15:55:00|18797|18790|18834|18829|18834|18829|18796|18790|12235
1592928000000|2020-06-23 16:00:00|18836|18830|18847|18843|18847|18843|18827|18823|9289
1592928300000|2020-06-23 16:05:00|18846|18842|18817|18811|18865|18860|18813|18808|14474
1592928600000|2020-06-23 16:10:00|18814|18810|18825|18822|18838|18834|18807|18801|8050
1592928900000|2020-06-23 16:15:00|18824|18821|18851|18846|18858|18851|18808|18804|8406
1592929200000|2020-06-23 16:20:00|18850|18843|18842|18838|18851|18845|18805|18803|103086
1592929500000|2020-06-23 16:25:00|18845|18837|18843|18839|18863|18857|18839|18835|22458
1592929800000|2020-06-23 16:30:00|18844|18840|18848|18840|18863|18857|18838|18835|8337
1592930100000|2020-06-23 16:35:00|18847|18842|18854|18848|18862|18859|18841|18832|15263
1592930400000|2020-06-23 16:40:00|18852|18849|18835|18830|18859|18852|18830|18825|6723
1592930700000|2020-06-23 16:45:00|18836|18832|18856|18851|18858|18851|18830|18827|4965
1592931000000|2020-06-23 16:50:00|18855|18850|18840|18835|18856|18851|18835|18832|4955
1592931300000|2020-06-23 16:55:00|18842|18834|18835|18830|18850|18844|18833|18830|8148
1592931600000|2020-06-23 17:00:00|18837|18834|18837|18834|18843|18839|18834|18828|5275
1592931900000|2020-06-23 17:05:00|18836|18833|18837|18831|18837|18836|18827|18824|5926
1592932200000|2020-06-23 17:10:00|18835|18832|18829|18826|18837|18834|18827|18824|6344
1592932500000|2020-06-23 17:15:00|18828|18824|18825|18822|18835|18831|18813|18807|10967
1592932800000|2020-06-23 17:20:00|18827|18823|18845|18840|18850|18844|18827|18822|6085
1592933100000|2020-06-23 17:25:00|18844|18842|18825|18822|18846|18843|18811|18806|10510
1592933400000|2020-06-23 17:30:00|18828|18821|18831|18828|18840|18833|18814|18809|9944
1592933700000|2020-06-23 17:35:00|18832|18827|18850|18847|18853|18850|18829|18827|4928
1592934000000|2020-06-23 17:40:00|18853|18850|18848|18844|18858|18852|18840|18838|7595
1592934300000|2020-06-23 17:45:00|18847|18842|18856|18853|18863|18860|18847|18842|4367
1592934600000|2020-06-23 17:50:00|18855|18852|18850|18844|18867|18863|18829|18824|18451
1592934900000|2020-06-23 17:55:00|18851|18846|18846|18841|18860|18854|18836|18830|4874
1592935200000|2020-06-23 18:00:00|18844|18838|18813|18807|18845|18842|18796|18784|12832
1592935500000|2020-06-23 18:05:00|18814|18808|18815|18807|18818|18813|18797|18795|7667
1592935800000|2020-06-23 18:10:00|18813|18810|18799|18792|18816|18812|18794|18790|12363
1592936100000|2020-06-23 18:15:00|18798|18793|18794|18788|18813|18806|18783|18781|9776
1592936400000|2020-06-23 18:20:00|18793|18790|18790|18786|18800|18793|18782|18781|15893
1592936700000|2020-06-23 18:25:00|18787|18787|18800|18796|18800|18796|18784|18781|8296
1592937000000|2020-06-23 18:30:00|18802|18797|18811|18806|18813|18809|18801|18797|8401
1592937300000|2020-06-23 18:35:00|18813|18808|18823|18817|18826|18821|18812|18808|5920
1592937600000|2020-06-23 18:40:00|18820|18816|18823|18813|18827|18822|18802|18795|12437
1592937900000|2020-06-23 18:45:00|18822|18812|18784|18780|18823|18812|18781|18777|8896
1592938200000|2020-06-23 18:50:00|18785|18781|18784|18781|18791|18784|18772|18768|11192
1592938500000|2020-06-23 18:55:00|18785|18782|18784|18779|18790|18785|18754|18753|30040
1592938800000|2020-06-23 19:00:00|18783|18777|18758|18753|18783|18777|18752|18750|14340
1592939100000|2020-06-23 19:05:00|18757|18751|18741|18738|18757|18751|18732|18729|20009
1592939400000|2020-06-23 19:10:00|18742|18740|18746|18740|18755|18751|18723|18720|24171
1592939700000|2020-06-23 19:15:00|18745|18741|18751|18748|18770|18765|18738|18736|16682
1592940000000|2020-06-23 19:20:00|18749|18746|18716|18713|18749|18746|18711|18707|25103
1592940300000|2020-06-23 19:25:00|18717|18714|18715|18710|18731|18726|18708|18705|19574
1592940600000|2020-06-23 19:30:00|18714|18709|18698|18695|18728|18722|18677|18671|31390
1592940900000|2020-06-23 19:35:00|18697|18694|18690|18688|18711|18708|18690|18688|29641
1592941200000|2020-06-23 19:40:00|18689|18686|18664|18661|18695|18689|18655|18652|47023
1592941500000|2020-06-23 19:45:00|18665|18662|18682|18678|18686|18681|18652|18650|56017
1592941800000|2020-06-23 19:50:00|18685|18674|18670|18666|18691|18681|18633|18630|87685
1592942100000|2020-06-23 19:55:00|18669|18662|18671|18657|18671|18667|18641|18637|151554
1592942400000|2020-06-23 20:00:00|18672|18669|18663|18606|18798|18671|18663|18605|40665
1592942700000|2020-06-23 20:05:00|18662|18605|18662|18612|18663|18613|18662|18605|23
1592943000000|2020-06-23 20:10:00|||||||||42515
1592943300000|2020-06-23 20:15:00|18663|18613|18663|18612|18663|18613|18662|18612|1297
1592943600000|2020-06-23 20:20:00|18662|18613|18662|18613|18663|18613|18662|18612|7
1592943900000|2020-06-23 20:25:00|||||||||2
1592944200000|2020-06-23 20:30:00|18700||18699||18700||18699||41
1592944500000|2020-06-23 20:35:00|18700||18700||18700||18699||66
1592944800000|2020-06-23 20:40:00|18699||18700||18700||18699||52
1592945100000|2020-06-23 20:45:00|18699|18650|18662|18650|18700|18650|18662|18650|14
1592945400000|2020-06-23 20:50:00|||||||||8
1592945700000|2020-06-23 20:55:00|18661|18613|18661|18613|18662|18613|18661|18613|127
1592946000000|2020-06-23 21:00:00|18662|18611|18661|18611|18662|18613|18661|18611|47
1592946300000|2020-06-23 21:05:00|18662||18625||18662||18625||169
1592946600000|2020-06-23 21:10:00|18606|18605|18662|18605|18662|18605|18606|18605|528
1592946900000|2020-06-23 21:15:00|18606||18657||18662||18606||616
1592947200000|2020-06-23 21:20:00|18661||18661||18661||18657||37
1592947500000|2020-06-23 21:25:00|18662|18625|18661|18625|18662|18625|18661|18625|9
1592947800000|2020-06-23 21:30:00|||||||||6
1592948100000|2020-06-23 21:35:00|||||||||22
1592948400000|2020-06-23 21:40:00|18662||18662||18662||18662||210
1592948700000|2020-06-23 21:45:00|||||||||48
1592949000000|2020-06-23 21:50:00|||||||||13
1592949300000|2020-06-23 21:55:00|18651|18605|18662|18605|18662|18605|18651|18605|207
1592949900000|2020-06-23 22:05:00|||||||||10
1592950200000|2020-06-23 22:10:00||18625||18610||18625||18610|5
1592950800000|2020-06-23 22:20:00||18625||18640||18640||18610|0
1592951100000|2020-06-23 22:25:00|||||||||10
1592951700000|2020-06-23 22:35:00||18605||18625||18625||18605|215
1592952000000|2020-06-23 22:40:00|18639|18605|18631|18605|18662|18605|18631|18605|0
1592952300000|2020-06-23 22:45:00|||||||||4
1592952900000|2020-06-23 22:55:00|18662|18631|18662|18631|18662|18631|18662|18631|149
1592953200000|2020-06-23 23:00:00|18660||18658||18660||18658||100
1592953500000|2020-06-23 23:05:00|18657||18657||18657||18657||0
1592953800000|2020-06-23 23:10:00|||||||||6
1592954100000|2020-06-23 23:15:00||18550||18550||18565||18550|285
1592954700000|2020-06-23 23:25:00|||||||||3
1592955000000|2020-06-23 23:30:00|18656|18575|18656|18575|18656|18575|18656|18575|98
1592955600000|2020-06-23 23:40:00|||||||||2
1592955900000|2020-06-23 23:45:00|||||||||56
1592956200000|2020-06-23 23:50:00|||||||||1
1592956500000|2020-06-23 23:55:00|||||||||1
1592985600000|2020-06-24 08:00:00|19920|17000|18992|18520|19920|18589|18652|17000|0
1592985900000|2020-06-24 08:05:00|18653|18587|18628|18520|18992|18587|18628|18500|10
1592986200000|2020-06-24 08:10:00|18680|18500|18669|18520|18680|18567|18611|18500|80
1592986500000|2020-06-24 08:15:00|18613|18500|18569|18500|18669|18547|18569|18500|665
1592986800000|2020-06-24 08:20:00|||||||||39
1592988000000|2020-06-24 08:40:00||18502||18500||18508||18500|0
1592988300000|2020-06-24 08:45:00|18560|18507|18569|18500|18569|18507|18540|18500|0
1592988600000|2020-06-24 08:50:00|18531|18523|18539|18500|18569|18523|18531|18500|195
1592988900000|2020-06-24 08:55:00||18524||18500||18529||18500|1
1592989200000|2020-06-24 09:00:00|18569|18539|18569|18539|18569|18539|18569|18539|190
1592989500000|2020-06-24 09:05:00|18560|18500|18569|18539|18569|18539|18560|18500|0
1592989800000|2020-06-24 09:10:00|18568|18500|18569|18440|18569|18510|18568|18440|184
1592990100000|2020-06-24 09:15:00|18568|18450|18569|18440|18569|18469|18568|18440|0
1592990400000|2020-06-24 09:20:00|18527|18461|18569|18463|18569|18463|18521|18440|0
1592990700000|2020-06-24 09:25:00|18525|18440|18568|18463|18569|18465|18525|18440|0
1592991000000|2020-06-24 09:30:00|18569|18440|18569|18440|18569|18468|18520|18440|0
1592991300000|2020-06-24 09:35:00|18529|18462|18568|18440|18569|18462|18529|18440|0
1592991600000|2020-06-24 09:40:00|18569|18458|18569|18440|18569|18465|18527|18440|12
1592991900000|2020-06-24 09:45:00|18518|18445|18569|18470|18569|18470|18518|18440|50
1592992200000|2020-06-24 09:50:00|18530||18569||18569||18530||0
1592992500000|2020-06-24 09:55:00|18536|18440|18568|18440|18569|18466|18531|18440|0
1592992800000|2020-06-24 10:00:00|18569|18467|18568|18440|18569|18472|18531|18440|0
1592993100000|2020-06-24 10:05:00|18532|18464|18569|18441|18569|18464|18532|18440|0
1592993400000|2020-06-24 10:10:00|18526|18440|18569|18440|18569|18460|18520|18440|0
1592993700000|2020-06-24 10:15:00||18441||18440||18441||18440|0
1592994000000|2020-06-24 10:20:00|18518|18443|18569|18440|18569|18446|18518|18440|0
1592994300000|2020-06-24 10:25:00|18526|18443|18569|18440|18569|18446|18526|18440|0
1592994600000|2020-06-24 10:30:00|18514||18569||18569||18514||6
1592994900000|2020-06-24 10:35:00||18441||18440||18442||18440|100
1592995200000|2020-06-24 10:40:00|18516|18442|18569|18480|18569|18480|18516|18440|0
1592995500000|2020-06-24 10:45:00|18539||18539||18539||18539||0
1592996400000|2020-06-24 11:00:00|18538|18531|18529|18500|18538|18531|18529|18480|506
1592996700000|2020-06-24 11:05:00|18508|18502|18529|18500|18529|18502|18508|18500|185
1592997000000|2020-06-24 11:10:00||18511||18511||18511||18511|300
1592997300000|2020-06-24 11:15:00|||||||||2
1592997600000|2020-06-24 11:20:00|||||||||504
1592997900000|2020-06-24 11:25:00|18525|18500|18529|18500|18529|18500|18500|18456|793
1592998200000|2020-06-24 11:30:00|18500|18501|18529|18480|18529|18501|18479|18464|1345
1592998500000|2020-06-24 11:35:00||18481||18481||18481||18481|0
1592998800000|2020-06-24 11:40:00|||||||||51
1592999100000|2020-06-24 11:45:00|18528|18500|18515|18500|18529|18500|18515|18500|0
1592999400000|2020-06-24 11:50:00|18529||18574||18669||18529||0
1592999700000|2020-06-24 11:55:00|18669|18529|18574|18529|18669|18529|18574|18529|0
1593000000000|2020-06-24 12:00:00|18589|18530|18586|18530|18669|18530|18575|18530|506
1593000300000|2020-06-24 12:05:00|18669|18550|18578|18530|18669|18550|18550|18530|1244
1593000600000|2020-06-24 12:10:00|18582||18550||18582||18550||114
1593000900000|2020-06-24 12:15:00|18607||18600||18607||18600||52
1593001200000|2020-06-24 12:20:00||18533||18533||18533||18533|206
1593001500000|2020-06-24 12:25:00|18550|18530|18550|18530|18550|18530|18533|18530|326
1593001800000|2020-06-24 12:30:00|||||||||1011
1593002100000|2020-06-24 12:35:00|||||||||183
1593002400000|2020-06-24 12:40:00||18511||18511||18511||18511|742
1593002700000|2020-06-24 12:45:00|||||||||121
1593003000000|2020-06-24 12:50:00|||||||||79
1593003300000|2020-06-24 12:55:00||18515||18515||18515||18515|1096
1593003600000|2020-06-24 13:00:00|18574|18519|18600|18515|18600|18526|18574|18515|1015
1593003900000|2020-06-24 13:05:00|18599||18569||18599||18569||4
1593004200000|2020-06-24 13:10:00|18590|18530|18590|18515|18590|18530|18575|18515|147
1593004500000|2020-06-24 13:15:00|18565|18548|18599|18515|18599|18548|18540|18511|948
1593004800000|2020-06-24 13:20:00|18540|18511|18599|18521|18599|18521|18537|18511|488
1593005100000|2020-06-24 13:25:00|18574|18512|18586|18481|18600|18512|18485|18481|3381
1593005400000|2020-06-24 13:30:00|18585|18496|18496|18483|18585|18523|18466|18456|119015
1593005700000|2020-06-24 13:35:00|18499|18490|18571|18563|18574|18567|18499|18490|39890
1593006000000|2020-06-24 13:40:00|18566|18564|18517|18506|18570|18565|18503|18500|25588
1593006300000|2020-06-24 13:45:00|18510|18505|18476|18471|18538|18532|18476|18471|62397
1593006600000|2020-06-24 13:50:00|18477|18474|18481|18474|18511|18504|18464|18457|32814
1593006900000|2020-06-24 13:55:00|18480|18475|18426|18421|18489|18482|18423|18421|31666
1593007200000|2020-06-24 14:00:00|18424|18420|18358|18354|18426|18423|18356|18352|75056
1593007500000|2020-06-24 14:05:00|18359|18355|18371|18367|18409|18402|18359|18354|32535
1593007800000|2020-06-24 14:10:00|18369|18365|18408|18402|18408|18403|18343|18339|42262
1593008100000|2020-06-24 14:15:00|18409|18406|18372|18367|18415|18407|18359|18354|45372
1593008400000|2020-06-24 14:20:00|18373|18368|18401|18396|18407|18402|18364|18358|35369
1593008700000|2020-06-24 14:25:00|18402|18397|18364|18356|18412|18407|18358|18355|21071
1593009000000|2020-06-24 14:30:00|18359|18355|18333|18330|18362|18360|18331|18327|49918
1593009300000|2020-06-24 14:35:00|18335|18331|18320|18316|18368|18362|18312|18311|59025
1593009600000|2020-06-24 14:40:00|18325|18317|18360|18357|18360|18358|18319|18312|24439
1593009900000|2020-06-24 14:45:00|18361|18358|18348|18342|18370|18363|18338|18335|16961
1593010200000|2020-06-24 14:50:00|18350|18344|18335|18329|18370|18367|18329|18322|22788
1593010500000|2020-06-24 14:55:00|18336|18331|18329|18324|18357|18351|18327|18321|21511
1593010800000|2020-06-24 15:00:00|18325|18321|18316|18310|18336|18328|18302|18301|29888
1593011100000|2020-06-24 15:05:00|18320|18311|18278|18273|18345|18336|18274|18269|44388
1593011400000|2020-06-24 15:10:00|18277|18274|18270|18266|18309|18299|18270|18265|17131
1593011700000|2020-06-24 15:15:00|18273|18267|18284|18277|18289|18281|18257|18252|53397
1593012000000|2020-06-24 15:20:00|18283|18274|18294|18290|18298|18291|18271|18266|41643
1593012300000|2020-06-24 15:25:00|18296|18291|18288|18283|18320|18317|18274|18268|21957
1593012600000|2020-06-24 15:30:00|18289|18284|18247|18243|18298|18290|18235|18230|23223
1593012900000|2020-06-24 15:35:00|18246|18242|18219|18213|18262|18258|18214|18210|16527
1593013200000|2020-06-24 15:40:00|18216|18215|18158|18155|18229|18221|18155|18150|34145
1593013500000|2020-06-24 15:45:00|18159|18156|18165|18158|18200|18194|18152|18143|37780
1593013800000|2020-06-24 15:50:00|18168|18159|18157|18154|18172|18166|18135|18132|17147
1593014100000|2020-06-24 15:55:00|18156|18153|18225|18219|18228|18221|18150|18145|23554
1593014400000|2020-06-24 16:00:00|18224|18218|18269|18265|18269|18265|18190|18183|104152
1593014700000|2020-06-24 16:05:00|18270|18266|18288|18284|18312|18305|18258|18255|127437
1593015000000|2020-06-24 16:10:00|18287|18281|18309|18304|18316|18311|18266|18261|16683
1593015300000|2020-06-24 16:15:00|18305|18303|18352|18347|18357|18351|18305|18298|23023
1593015600000|2020-06-24 16:20:00|18351|18346|18354|18348|18370|18365|18324|18318|22374
1593015900000|2020-06-24 16:25:00|18356|18352|18355|18351|18362|18356|18315|18307|31088
1593016200000|2020-06-24 16:30:00|18356|18350|18343|18339|18356|18352|18327|18322|20782
1593016500000|2020-06-24 16:35:00|18346|18336|18330|18326|18349|18345|18308|18306|11838
1593016800000|2020-06-24 16:40:00|18332|18327|18392|18386|18411|18406|18325|18323|14101
1593017100000|2020-06-24 16:45:00|18391|18385|18394|18387|18411|18407|18390|18383|13857
1593017400000|2020-06-24 16:50:00|18393|18388|18422|18414|18427|18422|18382|18378|16167
1593017700000|2020-06-24 16:55:00|18421|18415|18448|18441|18455|18449|18420|18415|14038
1593018000000|2020-06-24 17:00:00|18444|18439|18440|18434|18468|18464|18437|18432|21187
1593018300000|2020-06-24 17:05:00|18439|18433|18419|18414|18462|18456|18405|18401|27594
1593018600000|2020-06-24 17:10:00|18422|18415|18401|18395|18437|18430|18399|18393|27674
1593018900000|2020-06-24 17:15:00|18400|18394|18413|18410|18443|18436|18392|18388|10615
1593019200000|2020-06-24 17:20:00|18412|18407|18364|18360|18412|18407|18364|18358|15628
1593019500000|2020-06-24 17:25:00|18368|18361|18333|18328|18375|18368|18325|18320|16684
1593019800000|2020-06-24 17:30:00|18332|18325|18311|18304|18335|18331|18308|18301|16604
1593020100000|2020-06-24 17:35:00|18312|18306|18294|18290|18323|18317|18288|18280|14991
1593020400000|2020-06-24 17:40:00|18299|18291|18291|18287|18310|18304|18281|18278|9605
1593020700000|2020-06-24 17:45:00|18294|18285|18311|18305|18317|18307|18262|18257|12243
1593021000000|2020-06-24 17:50:00|18310|18304|18314|18307|18324|18318|18285|18276|10707
1593021300000|2020-06-24 17:55:00|18313|18309|18305|18301|18321|18313|18284|18282|10862
1593021600000|2020-06-24 18:00:00|18309|18302|18283|18275|18324|18320|18258|18252|14953
1593021900000|2020-06-24 18:05:00|18285|18276|18355|18348|18359|18350|18281|18274|11344
1593022200000|2020-06-24 18:10:00|18354|18349|18328|18319|18355|18349|18307|18299|24090
1593022500000|2020-06-24 18:15:00|18327|18318|18359|18352|18369|18365|18326|18316|17238
1593022800000|2020-06-24 18:20:00|18361|18353|18377|18372|18378|18375|18358|18353|22066
1593023100000|2020-06-24 18:25:00|18376|18371|18387|18383|18410|18405|18369|18365|16755
1593023400000|2020-06-24 18:30:00|18386|18382|18400|18395|18410|18406|18364|18356|18203
1593023700000|2020-06-24 18:35:00|18399|18396|18393|18388|18403|18398|18370|18364|39720
1593024000000|2020-06-24 18:40:00|18398|18392|18387|18382|18427|18421|18386|18379|20927
1593024300000|2020-06-24 18:45:00|18388|18383|18436|18432|18451|18441|18386|18380|32772
1593024600000|2020-06-24 18:50:00|18435|18431|18423|18414|18448|18442|18393|18388|30695
1593024900000|2020-06-24 18:55:00|18424|18415|18427|18419|18458|18451|18415|18409|29067
1593025200000|2020-06-24 19:00:00|18432|18423|18470|18466|18477|18471|18431|18423|20106
1593025500000|2020-06-24 19:05:00|18476|18465|18444|18439|18476|18466|18437|18432|21477
1593025800000|2020-06-24 19:10:00|18445|18440|18489|18484|18494|18489|18415|18409|28859
1593026100000|2020-06-24 19:15:00|18488|18480|18504|18500|18513|18509|18463|18456|21939
1593026400000|2020-06-24 19:20:00|18505|18501|18482|18479|18521|18516|18478|18476|22717
1593026700000|2020-06-24 19:25:00|18483|18476|18454|18451|18496|18494|18448|18442|18584
1593027000000|2020-06-24 19:30:00|18455|18453|18463|18457|18474|18470|18433|18428|24326
1593027300000|2020-06-24 19:35:00|18462|18456|18454|18448|18476|18470|18436|18432|26970
1593027600000|2020-06-24 19:40:00|18453|18445|18496|18493|18499|18496|18448|18445|41014
1593027900000|2020-06-24 19:45:00|18497|18494|18454|18448|18505|18499|18449|18441|52714
1593028200000|2020-06-24 19:50:00|18448|18446|18430|18428|18454|18446|18407|18402|61856
1593028500000|2020-06-24 19:55:00|18432|18427|18439|18428|18470|18463|18410|18404|107984
1593028800000|2020-06-24 20:00:00|18438|18429|18486|18341|18486|18435|18438|18341|24260
1593029100000|2020-06-24 20:05:00|18650|18225|18430|18225|18650|18250|18430|18225|23922
1593029400000|2020-06-24 20:10:00|18650|18430|18650|18463|18650|18463|18650|18430|214
1593029700000|2020-06-24 20:15:00||18430||18463||18492||18430|323
1593030000000|2020-06-24 20:20:00|18625|18430|18650|18463|18650|18463|18625|18430|9
1593030300000|2020-06-24 20:25:00|18655|18430|18655|18430|18655|18430|18545|18430|21
1593030600000|2020-06-24 20:30:00||18463||18463||18463||18463|66
1593030900000|2020-06-24 20:35:00||18466||18467||18467||18466|9
1593031200000|2020-06-24 20:40:00|18469||18655||18655||18469||671
1593031500000|2020-06-24 20:45:00|18470||18655||18655||18470||209
1593031800000|2020-06-24 20:50:00|||||||||7
1593032100000|2020-06-24 20:55:00|||||||||9
1593032400000|2020-06-24 21:00:00|18550||18550||18550||18550||1
1593033000000|2020-06-24 21:10:00|||||||||12
1593033300000|2020-06-24 21:15:00|||||||||2
1593033600000|2020-06-24 21:20:00|||||||||3
1593033900000|2020-06-24 21:25:00|||||||||7
1593034200000|2020-06-24 21:30:00|||||||||1
1593034500000|2020-06-24 21:35:00|||||||||29
1593034800000|2020-06-24 21:40:00|||||||||4
1593035100000|2020-06-24 21:45:00||18430||18430||18430||18430|14
1593035400000|2020-06-24 21:50:00|||||||||2
1593035700000|2020-06-24 21:55:00|||||||||21
1593036000000|2020-06-24 22:00:00|18600||18600||18600||18600||113
1593036600000|2020-06-24 22:10:00|||||||||7
1593036900000|2020-06-24 22:15:00||18400||18469||18469||18400|5
1593037200000|2020-06-24 22:20:00||18400||18430||18469||18400|50
1593037500000|2020-06-24 22:25:00||18431||18431||18431||18431|1
1593037800000|2020-06-24 22:30:00|18545||18540||18545||18540||0
1593038100000|2020-06-24 22:35:00|18545|18469|18545|18469|18545|18469|18545|18469|0
1593038700000|2020-06-24 22:45:00|18540||18539||18540||18539||44
1593039300000|2020-06-24 22:55:00|18525|18431|18540|18400|18540|18431|18525|18400|653
1593039900000|2020-06-24 23:05:00||18380||18380||18380||18380|3
1593040200000|2020-06-24 23:10:00|||||||||35
1593040500000|2020-06-24 23:15:00||18282||18380||18380||18282|0
1593040800000|2020-06-24 23:20:00|||||||||18
1593041100000|2020-06-24 23:25:00||18282||18380||18380||18282|47
1593041400000|2020-06-24 23:30:00||18438||18438||18438||18438|0
1593041700000|2020-06-24 23:35:00|18438|18351|18438|18351|18438|18351|18438|18351|192
1593042000000|2020-06-24 23:40:00||18420||18420||18420||18420|0
1593042600000|2020-06-24 23:50:00||18400||18400||18400||18400|3
1593042900000|2020-06-24 23:55:00|18420|18351|18420|18351|18420|18351|18420|18351|182
1593072000000|2020-06-25 08:00:00|19486|17000|18400|18193|19486|18291|18359|17000|8
1593072300000|2020-06-25 08:05:00|18407|18296|18454|18224|18454|18350|18407|18000|0
1593072600000|2020-06-25 08:10:00|18443|18000|18484|18255|18484|18359|18432|18000|1
1593072900000|2020-06-25 08:15:00|18458|18254|18499|18270|18499|18374|18455|18254|8
1593073200000|2020-06-25 08:20:00|18469|18285|18498|18302|18529|18420|18469|18255|55
1593073500000|2020-06-25 08:25:00|18529|18303|18513|18287|18529|18419|18482|18287|0
1593073800000|2020-06-25 08:30:00|18514|18288|18467|18287|18514|18419|18467|18255|0
1593074100000|2020-06-25 08:35:00|18514|18288|18461|18287|18514|18398|18459|18287|0
1593074400000|2020-06-25 08:40:00|18514|18396|18561|18400|18561|18400|18460|18255|0
1593074700000|2020-06-25 08:45:00|18464|18338|18551|18323|18733|18403|18462|18152|0
1593075000000|2020-06-25 08:50:00|18481|18412|18551|18420|18551|18420|18481|18323|2
1593075300000|2020-06-25 08:55:00|18482|18338|18536|18324|18733|18420|18464|18077|0
1593075600000|2020-06-25 09:00:00|18535|18323|18565|18338|18733|18407|18471|18077|0
1593075900000|2020-06-25 09:05:00|18566|18401|18551|18339|18733|18401|18468|18204|0
1593076200000|2020-06-25 09:10:00|18470|18400|18551|18339|18551|18406|18470|18323|0
1593076500000|2020-06-25 09:15:00|18471|18404|18551|18339|18551|18406|18471|18204|3
1593076800000|2020-06-25 09:20:00|18513|18338|18551|18339|18551|18431|18503|18323|0
1593077100000|2020-06-25 09:25:00|18511|18338|18566|18353|18733|18422|18472|18338|0
1593077400000|2020-06-25 09:30:00|18733|18204|18581|18369|18733|18420|18476|18204|0
1593077700000|2020-06-25 09:35:00|18582|18368|18597|18369|18733|18418|18475|18368|0
1593078000000|2020-06-25 09:40:00|18733|18414|18521|18292|18733|18414|18453|18111|0
1593078300000|2020-06-25 09:45:00|18454|18111|18536|18403|18733|18404|18454|18111|0
1593078600000|2020-06-25 09:50:00|18467|18308|18464|18403|18536|18406|18461|18111|0
1593078900000|2020-06-25 09:55:00|18536|18323|18461|18402|18733|18406|18461|18111|0
1593079200000|2020-06-25 10:00:00|18733|18111|18465|18111|18733|18405|18462|18111|0
1593079500000|2020-06-25 10:05:00|18733|18404|18732|18111|18733|18405|18456|18111|108
1593079800000|2020-06-25 10:10:00|18733|18112|18733|18111|18733|18353|18731|18111|4
1593080100000|2020-06-25 10:15:00|18732|18112|18732|18112|18733|18335|18400|18111|0
1593080400000|2020-06-25 10:20:00|18733|18111|18733|18336|18733|18356|18403|18111|100
1593080700000|2020-06-25 10:25:00|18455|18354|18733|18111|18733|18358|18427|18111|0
1593081000000|2020-06-25 10:30:00|18428|18357|18732|18111|18733|18357|18424|18111|0
1593081300000|2020-06-25 10:35:00|18733|18348|18732|18111|18733|18351|18417|18111|0
1593081600000|2020-06-25 10:40:00|18424|18351|18733|18111|18733|18351|18416|18111|0
1593081900000|2020-06-25 10:45:00|18732|18349|18428|18112|18733|18349|18409|18111|0
1593082200000|2020-06-25 10:50:00|18427|18111|18732|18112|18733|18362|18417|18111|1
1593082500000|2020-06-25 10:55:00|18733|18360|18733|18111|18733|18362|18424|18111|0
1593082800000|2020-06-25 11:00:00|18429|18401|18689|18347|18700|18401|18406|18135|313
1593083100000|2020-06-25 11:05:00|18690||18689||18690||18408||1
1593083400000|2020-06-25 11:10:00|18430|18359|18690|18364|18700|18364|18426|18347|88
1593083700000|2020-06-25 11:15:00|18700|18352|18689|18352|18700|18355|18416|18203|603
1593084000000|2020-06-25 11:20:00|18690|18250|18689|18344|18690|18354|18419|18200|4
1593084300000|2020-06-25 11:25:00|18690|18250|18690|18354|18690|18355|18417|18210|0
1593084600000|2020-06-25 11:30:00|18689|18250|18400|18331|18700|18355|18400|18210|1
1593084900000|2020-06-25 11:35:00|18429|18250|18429|18333|18429|18333|18392|18210|88
1593085200000|2020-06-25 11:40:00|18392|18250|18390|18293|18429|18323|18300|18210|716
1593085500000|2020-06-25 11:45:00|18389|18250|18390|18293|18390|18293|18355|18210|1
1593085800000|2020-06-25 11:50:00|18389|18294|18390|18293|18390|18294|18359|18293|6
1593086100000|2020-06-25 11:55:00|18389|18297|18390|18250|18390|18301|18364|18210|0
1593086400000|2020-06-25 12:00:00|18369|18210|18375|18306|18390|18306|18359|18210|530
1593086700000|2020-06-25 12:05:00|18390|18311|18390|18265|18390|18311|18375|18264|93
1593087000000|2020-06-25 12:10:00||18266||18272||18345||18264|185
1593087900000|2020-06-25 12:25:00||18332||18332||18332||18332|0
1593088200000|2020-06-25 12:30:00|18374|18272|18390|18272|18390|18272|18374|18272|3
1593088500000|2020-06-25 12:35:00|18400|18345|18549|18272|18697|18425|18328|18272|1359
1593088800000|2020-06-25 12:40:00|18399||18399||18399||18399||0
1593089100000|2020-06-25 12:45:00|18388|18264|18399|18301|18399|18301|18365|18264|200
1593089400000|2020-06-25 12:50:00||18311||18333||18333||18301|1
1593089700000|2020-06-25 12:55:00|||||||||8
1593090000000|2020-06-25 13:00:00|||||||||16
1593090300000|2020-06-25 13:05:00||18347||18347||18347||18347|35
1593090600000|2020-06-25 13:10:00|18425|18366|18425|18347|18425|18366|18425|18347|39
1593090900000|2020-06-25 13:15:00||18334||18334||18348||18334|395
1593091200000|2020-06-25 13:20:00|18500||18463||18690||18463||158
1593091500000|2020-06-25 13:25:00|18419|18309|18419|18267|18419|18309|18319|18247|875
1593091800000|2020-06-25 13:30:00|18418|18305|18351|18343|18418|18395|18331|18305|83967
1593092100000|2020-06-25 13:35:00|18356|18347|18234|18223|18356|18349|18225|18216|39381
1593092400000|2020-06-25 13:40:00|18233|18219|18131|18124|18233|18220|18119|18112|37168
1593092700000|2020-06-25 13:45:00|18130|18115|18076|18072|18160|18143|18072|18067|32308
1593093000000|2020-06-25 13:50:00|18075|18073|18143|18133|18161|18153|18071|18065|23132
1593093300000|2020-06-25 13:55:00|18139|18134|18136|18125|18139|18135|18094|18085|25483
1593093600000|2020-06-25 14:00:00|18135|18126|18171|18162|18181|18171|18109|18106|41335
1593093900000|2020-06-25 14:05:00|18167|18161|18134|18126|18167|18161|18103|18102|20190
1593094200000|2020-06-25 14:10:00|18136|18127|18181|18174|18189|18182|18123|18116|14522
1593094500000|2020-06-25 14:15:00|18180|18173|18144|18135|18180|18174|18136|18128|39801
1593094800000|2020-06-25 14:20:00|18143|18133|18214|18207|18235|18230|18140|18131|24322
1593095100000|2020-06-25 14:25:00|18212|18203|18206|18198|18239|18228|18200|18193|18438
1593095400000|2020-06-25 14:30:00|18205|18199|18178|18171|18235|18229|18174|18166|13410
1593095700000|2020-06-25 14:35:00|18179|18172|18162|18151|18184|18179|18153|18145|12674
1593096000000|2020-06-25 14:40:00|18164|18152|18182|18177|18186|18177|18138|18131|15080
1593096300000|2020-06-25 14:45:00|18181|18174|18148|18137|18189|18183|18125|18120|25562
1593096600000|2020-06-25 14:50:00|18147|18134|18136|18131|18161|18155|18121|18111|19328
1593096900000|2020-06-25 14:55:00|18135|18127|18132|18124|18138|18134|18092|18088|15889
1593097200000|2020-06-25 15:00:00|18131|18121|18109|18104|18133|18125|18094|18090|16124
1593097500000|2020-06-25 15:05:00|18108|18102|18103|18097|18115|18106|18085|18080|7517
1593097800000|2020-06-25 15:10:00|18102|18096|18161|18153|18170|18165|18089|18082|15804
1593098100000|2020-06-25 15:15:00|18160|18151|18188|18181|18192|18187|18141|18133|14912
1593098400000|2020-06-25 15:20:00|18189|18183|18171|18163|18190|18187|18169|18161|10246
1593098700000|2020-06-25 15:25:00|18173|18161|18168|18159|18179|18174|18156|18147|7681
1593099000000|2020-06-25 15:30:00|18169|18164|18113|18106|18182|18176|18112|18105|12765
1593099300000|2020-06-25 15:35:00|18112|18105|18121|18115|18135|18131|18101|18096|10112
1593099600000|2020-06-25 15:40:00|18119|18110|18107|18101|18119|18112|18083|18077|9620
1593099900000|2020-06-25 15:45:00|18106|18100|18110|18104|18115|18112|18099|18094|10389
1593100200000|2020-06-25 15:50:00|18111|18107|18100|18095|18114|18110|18084|18082|14587
1593100500000|2020-06-25 15:55:00|18101|18096|18108|18105|18124|18118|18100|18096|9962
1593100800000|2020-06-25 16:00:00|18110|18108|18123|18116|18150|18144|18110|18105|9580
1593101100000|2020-06-25 16:05:00|18126|18117|18123|18117|18145|18136|18121|18115|9674
1593101400000|2020-06-25 16:10:00|18124|18118|18121|18116|18130|18125|18109|18104|8408
1593101700000|2020-06-25 16:15:00|18122|18117|18159|18155|18165|18163|18122|18117|29471
1593102000000|2020-06-25 16:20:00|18160|18156|18177|18173|18184|18183|18160|18156|43757
1593102300000|2020-06-25 16:25:00|18176|18170|18143|18140|18178|18173|18142|18139|11028
1593102600000|2020-06-25 16:30:00|18144|18141|18162|18158|18172|18166|18134|18131|29518
1593102900000|2020-06-25 16:35:00|18161|18156|18173|18164|18188|18181|18139|18133|13787
1593103200000|2020-06-25 16:40:00|18172|18163|18196|18191|18213|18208|18172|18163|8442
1593103500000|2020-06-25 16:45:00|18203|18188|18176|18172|18206|18203|18175|18171|7241
1593103800000|2020-06-25 16:50:00|18177|18173|18183|18181|18195|18190|18173|18165|5860
1593104100000|2020-06-25 16:55:00|18184|18179|18158|18155|18186|18181|18150|18146|9204
1593104400000|2020-06-25 17:00:00|18157|18154|18140|18136|18158|18154|18130|18128|9325
1593104700000|2020-06-25 17:05:00|18141|18137|18132|18125|18155|18151|18128|18125|9457
1593105000000|2020-06-25 17:10:00|18130|18126|18142|18137|18148|18141|18126|18121|6145
1593105300000|2020-06-25 17:15:00|18141|18135|18149|18143|18165|18160|18136|18132|8496
1593105600000|2020-06-25 17:20:00|18150|18144|18132|18128|18160|18159|18127|18123|8208
1593105900000|2020-06-25 17:25:00|18131|18127|18130|18127|18147|18142|18127|18122|5483
1593106200000|2020-06-25 17:30:00|18129|18126|18123|18118|18140|18134|18111|18109|19194
1593106500000|2020-06-25 17:35:00|18124|18119|18148|18142|18155|18149|18119|18113|16709
1593106800000|2020-06-25 17:40:00|18151|18146|18127|18121|18151|18146|18126|18121|8164
1593107100000|2020-06-25 17:45:00|18128|18124|18130|18126|18141|18136|18123|18120|10385
1593107400000|2020-06-25 17:50:00|18129|18125|18111|18108|18129|18126|18109|18107|12009
1593107700000|2020-06-25 17:55:00|18112|18109|18105|18102|18113|18112|18104|18102|7367
1593108000000|2020-06-25 18:00:00|18106|18103|18106|18104|18114|18110|18097|18094|19602
1593108300000|2020-06-25 18:05:00|18107|18105|18102|18099|18113|18109|18095|18094|15181
1593108600000|2020-06-25 18:10:00|18101|18100|18107|18103|18117|18113|18096|18092|8147
1593108900000|2020-06-25 18:15:00|18109|18106|18116|18113|18131|18123|18108|18104|8585
1593109200000|2020-06-25 18:20:00|18115|18109|18080|18076|18116|18112|18077|18075|15483
1593109500000|2020-06-25 18:25:00|18079|18075|18073|18068|18086|18081|18068|18065|35287
1593109800000|2020-06-25 18:30:00|18072|18071|18051|18047|18073|18071|18046|18041|20538
1593110100000|2020-06-25 18:35:00|18052|18048|18050|18044|18058|18052|18035|18030|16056
1593110400000|2020-06-25 18:40:00|18049|18042|18055|18050|18058|18055|18045|18042|10164
1593110700000|2020-06-25 18:45:00|18056|18051|18055|18052|18060|18057|18047|18044|14914
1593111000000|2020-06-25 18:50:00|18056|18051|18059|18054|18070|18067|18044|18041|16114
1593111300000|2020-06-25 18:55:00|18058|18057|18078|18074|18085|18081|18052|18050|13562
1593111600000|2020-06-25 19:00:00|18077|18073|18124|18120|18127|18120|18069|18067|23146
1593111900000|2020-06-25 19:05:00|18125|18121|18189|18179|18190|18188|18124|18121|41796
1593112200000|2020-06-25 19:10:00|18188|18182|18192|18189|18204|18198|18177|18170|18407
1593112500000|2020-06-25 19:15:00|18191|18188|18204|18202|18227|18222|18189|18183|15915
1593112800000|2020-06-25 19:20:00|18203|18201|18208|18206|18220|18216|18188|18185|29846
1593113100000|2020-06-25 19:25:00|18207|18204|18214|18210|18236|18229|18202|18200|44908
1593113400000|2020-06-25 19:30:00|18211|18206|18258|18256|18262|18256|18190|18187|56438
1593113700000|2020-06-25 19:35:00|18257|18255|18239|18236|18270|18264|18230|18226|26509
1593114000000|2020-06-25 19:40:00|18240|18237|18237|18235|18249|18247|18227|18221|41736
1593114300000|2020-06-25 19:45:00|18236|18234|18175|18170|18249|18243|18173|18169|56360
1593114600000|2020-06-25 19:50:00|18178|18175|18281|18280|18281|18280|18178|18175|103337
1593114900000|2020-06-25 19:55:00|18280|18272|18276|18263|18291|18284|18232|18226|144777
1593115200000|2020-06-25 20:00:00|18275|18266|18320|18100|18400|18275|18274|18100|51066
1593115500000|2020-06-25 20:05:00|18376|18101|18376|18101|18376|18101|18376|18100|3
1593115800000|2020-06-25 20:10:00|||||||||9
1593116100000|2020-06-25 20:15:00||18100||18101||18101||18100|829
1593116400000|2020-06-25 20:20:00|18250|18100|18250|18101|18250|18101|18250|18100|1
1593116700000|2020-06-25 20:25:00|18260|18100|18260|18250|18260|18250|18260|18100|308
1593117300000|2020-06-25 20:35:00|18259|18240|18260|18240|18260|18240|18259|18240|22
1593117600000|2020-06-25 20:40:00||18200||18200||18200||18200|58
1593117900000|2020-06-25 20:45:00|18376||18250||18376||18250||573
1593118200000|2020-06-25 20:50:00|18376|18201|18307|18140|18376|18311|18307|18140|399
1593118500000|2020-06-25 20:55:00|18376|18101|18350|18190|18376|18190|18350|18100|23
1593118800000|2020-06-25 21:00:00|18349|18191|18350|18199|18350|18200|18349|18191|66
1593119100000|2020-06-25 21:05:00||18200||18200||18200||18199|85
1593119400000|2020-06-25 21:10:00||18199||18200||18200||18199|1
1593119700000|2020-06-25 21:15:00|18325|18199|18325|18199|18325|18199|18325|18199|4
1593120000000|2020-06-25 21:20:00|||||||||16293
1593120300000|2020-06-25 21:25:00||18240||18240||18240||18240|21
1593120600000|2020-06-25 21:30:00|||||||||3
1593120900000|2020-06-25 21:35:00|||||||||10
1593121200000|2020-06-25 21:40:00||18101||18240||18240||18101|2
1593121800000|2020-06-25 21:50:00|||||||||105
1593122100000|2020-06-25 21:55:00|18324||18324||18324||18324||5
1593122400000|2020-06-25 22:00:00|18300|18107|18300|18107|18300|18300|18300|18107|100
1593122700000|2020-06-25 22:05:00|18299|18260|18299|18107|18299|18260|18299|18107|264
1593123000000|2020-06-25 22:10:00|||||||||33
1593123300000|2020-06-25 22:15:00||18225||18225||18225||18225|0
1593123600000|2020-06-25 22:20:00|||||||||1
1593124200000|2020-06-25 22:30:00|18325|18299|18299|18226|18325|18299|18299|18225|1502
1593124500000|2020-06-25 22:35:00|||||||||6
1593124800000|2020-06-25 22:40:00|||||||||10
1593125100000|2020-06-25 22:45:00||18227||18227||18227||18227|0
1593125400000|2020-06-25 22:50:00|18309||18300||18313||18300||206
1593125700000|2020-06-25 22:55:00|18313|18255|18324|18255|18324|18313|18313|18255|306
1593126000000|2020-06-25 23:00:00|||||||||1
1593126600000|2020-06-25 23:10:00|18255|18227|18324|18260|18324|18260|18255|18227|405
1593126900000|2020-06-25 23:15:00|18319||18319||18319||18319||0
1593127200000|2020-06-25 23:20:00|18324||18325||18325||18324||345
1593127500000|2020-06-25 23:25:00|18324|18272|18324|18278|18324|18278|18324|18260|0
1593127800000|2020-06-25 23:30:00|18350|18260|18408|18276|18408|18334|18350|18260|443
1593128100000|2020-06-25 23:35:00|18407|18380|18408|18276|18408|18380|18407|18276|200
1593128400000|2020-06-25 23:40:00|18374||18374||18374||18374||0
1593129300000|2020-06-25 23:55:00|||||||||2
1593158400000|2020-06-26 08:00:00|19700|16833|18268|18068|19700|18114|18268|16833|13
1593158700000|2020-06-26 08:05:00|18257|18191|18268|18068|18268|18191|18253|18068|0
1593159000000|2020-06-26 08:10:00|18253|18053|18253|18053|18253|18168|18247|18053|0
1593159300000|2020-06-26 08:15:00|18242|18169|18268|18068|18268|18171|18242|18053|0
1593159600000|2020-06-26 08:20:00|18253|18175|18268|18068|18268|18178|18253|18068|0
1593159900000|2020-06-26 08:25:00|18230|18158|18268|18068|18268|18159|18227|18068|0
1593160200000|2020-06-26 08:30:00|18229|18158|18268|18068|18268|18158|18226|18068|0
1593160500000|2020-06-26 08:35:00|18228|18156|18283|18083|18283|18157|18221|18068|0
1593160800000|2020-06-26 08:40:00|18215|18134|18283|18083|18283|18136|18215|18083|0
1593161100000|2020-06-26 08:45:00|18227|18135|18298|18098|18298|18147|18222|18083|0
1593161400000|2020-06-26 08:50:00|18223|18146|18297|18098|18298|18146|18219|18098|0
1593161700000|2020-06-26 08:55:00|18298|18113|18312|18113|18313|18165|18221|18113|0
1593162000000|2020-06-26 09:00:00|18313|18163|18297|18098|18313|18164|18229|18098|0
1593162300000|2020-06-26 09:05:00|18298|18154|18297|18113|18298|18155|18222|18098|0
1593162600000|2020-06-26 09:10:00|18313|18158|18327|18237|18328|18237|18237|18113|100
1593162900000|2020-06-26 09:15:00|18276|18128|18327|18128|18328|18186|18258|18113|0
1593163200000|2020-06-26 09:20:00|18313|18113|18313|18113|18313|18185|18257|18113|0
1593163500000|2020-06-26 09:25:00|18312|18179|18313|18113|18313|18181|18243|18113|0
1593163800000|2020-06-26 09:30:00|18312|18114|18343|18201|18344|18201|18311|18113|100
1593164100000|2020-06-26 09:35:00|18344|18144|18344|18203|18344|18203|18273|18144|0
1593164400000|2020-06-26 09:40:00|18343|18144|18344|18144|18344|18212|18268|18144|0
1593164700000|2020-06-26 09:45:00|18283|18211|18284|18145|18344|18217|18282|18144|0
1593165000000|2020-06-26 09:50:00|18344|18144|18343|18144|18344|18203|18272|18144|0
1593165300000|2020-06-26 09:55:00|18344|18145|18343|18144|18344|18209|18272|18144|0
1593165600000|2020-06-26 10:00:00|18276|18210|18376|18210|18377|18212|18271|18144|0
1593165900000|2020-06-26 10:05:00|18377|18177|18292|18177|18377|18227|18278|18177|0
1593166200000|2020-06-26 10:10:00|18377|18223|18362|18162|18377|18227|18293|18162|0
1593166500000|2020-06-26 10:15:00|18294|18225|18292|18162|18362|18226|18290|18162|0
1593166800000|2020-06-26 10:20:00|18291|18163|18361|18162|18362|18234|18291|18162|0
1593167100000|2020-06-26 10:25:00|18362|18177|18392|18192|18392|18257|18331|18177|100
1593167400000|2020-06-26 10:30:00|18391|18177|18376|18177|18391|18245|18314|18177|0
1593167700000|2020-06-26 10:35:00|18377|18244|18311|18177|18392|18244|18310|18177|0
1593168000000|2020-06-26 10:40:00|18310|18178|18376|18192|18377|18247|18308|18177|0
1593168300000|2020-06-26 10:45:00|18392|18253|18311|18177|18392|18253|18311|18177|0
1593168600000|2020-06-26 10:50:00|18376|18249|18307|18190|18377|18249|18307|18177|0
1593168900000|2020-06-26 10:55:00|18376|18246|18376|18192|18392|18246|18305|18177|0
1593169200000|2020-06-26 11:00:00|18392|18200|18340|18200|18392|18303|18320|18200|207
1593169500000|2020-06-26 11:05:00|18339|18201|18340|18276|18340|18276|18305|18200|377
1593169800000|2020-06-26 11:10:00|18314||18340||18340||18285||200
1593170100000|2020-06-26 11:15:00|18339||18340||18340||18310||0
1593170400000|2020-06-26 11:20:00|18309|18280|18399|18280|18400|18280|18304|18280|1
1593170700000|2020-06-26 11:25:00|18400||18399||18400||18302||2
1593171000000|2020-06-26 11:30:00|18400||18399||18400||18293||1
1593171300000|2020-06-26 11:35:00|18400||18399||18400||18288||0
1593171600000|2020-06-26 11:40:00|18400||18399||18400||18290||9
1593171900000|2020-06-26 11:45:00|18398||18399||18399||18291||0
1593172200000|2020-06-26 11:50:00|18398|18250|18290|18230|18399|18257|18279|18230|560
1593172500000|2020-06-26 11:55:00|18287||18290||18290||18269||25
1593172800000|2020-06-26 12:00:00|18289||18290||18290||18289||55
1593173100000|2020-06-26 12:05:00|||||||||7
1593173400000|2020-06-26 12:10:00|||||||||15
1593173700000|2020-06-26 12:15:00|||||||||212
1593174000000|2020-06-26 12:20:00|||||||||20
1593174600000|2020-06-26 12:30:00|18288|18231|18288|18231|18288|18231|18288|18231|50
1593174900000|2020-06-26 12:35:00|18290|18250|18250|18231|18290|18250|18250|18231|135
1593175200000|2020-06-26 12:40:00|||||||||55
1593175500000|2020-06-26 12:45:00|||||||||53
1593175800000|2020-06-26 12:50:00|||||||||1
1593176100000|2020-06-26 12:55:00|18245|18230|18250|18200|18250|18230|18244|18152|329
1593176400000|2020-06-26 13:00:00|||||||||45
1593176700000|2020-06-26 13:05:00||18165||18220||18220||18165|17
1593177000000|2020-06-26 13:10:00||18165||18200||18200||18165|1716
1593177300000|2020-06-26 13:15:00|18244||18250||18250||18244||118
1593177600000|2020-06-26 13:20:00|||||||||22
1593177900000|2020-06-26 13:25:00||18165||18172||18172||18165|19
1593178200000|2020-06-26 13:30:00|18237|18230|18234|18222|18276|18268|18222|18207|56082
1593178500000|2020-06-26 13:35:00|18242|18230|18267|18252|18284|18274|18177|18170|33724
1593178800000|2020-06-26 13:40:00|18253|18246|18238|18226|18280|18269|18230|18213|17732
1593179100000|2020-06-26 13:45:00|18228|18225|18230|18221|18263|18253|18207|18200|18222
1593179400000|2020-06-26 13:50:00|18229|18222|18231|18224|18242|18233|18199|18196|15679
1593179700000|2020-06-26 13:55:00|18224|18223|18188|18177|18228|18223|18175|18166|38512
1593180000000|2020-06-26 14:00:00|18186|18175|18158|18149|18191|18185|18149|18139|15136
1593180300000|2020-06-26 14:05:00|18157|18146|18169|18164|18186|18175|18152|18142|13141
1593180600000|2020-06-26 14:10:00|18168|18165|18151|18149|18168|18165|18132|18123|14806
1593180900000|2020-06-26 14:15:00|18157|18148|18107|18103|18157|18148|18097|18091|17892
1593181200000|2020-06-26 14:20:00|18109|18106|18116|18113|18121|18113|18081|18075|14460
1593181500000|2020-06-26 14:25:00|18115|18112|18126|18117|18137|18129|18096|18087|13008
1593181800000|2020-06-26 14:30:00|18125|18113|18055|18043|18134|18130|18044|18040|24266
1593182100000|2020-06-26 14:35:00|18054|18042|18012|18009|18065|18062|18007|18001|21069
1593182400000|2020-06-26 14:40:00|18010|18006|18059|18051|18062|18059|17989|17982|45044
1593182700000|2020-06-26 14:45:00|18058|18050|18036|18027|18088|18083|18030|18026|14630
1593183000000|2020-06-26 14:50:00|18037|18028|18030|18021|18093|18084|18014|18010|22536
1593183300000|2020-06-26 14:55:00|18025|18019|18038|18028|18056|18048|17998|17991|14339
1593183600000|2020-06-26 15:00:00|18039|18030|18083|18073|18087|18076|18035|18022|15026
1593183900000|2020-06-26 15:05:00|18082|18076|18081|18074|18105|18101|18069|18058|9879
1593184200000|2020-06-26 15:10:00|18080|18072|18068|18062|18083|18078|18061|18053|10031
1593184500000|2020-06-26 15:15:00|18067|18063|18040|18032|18069|18063|18029|18025|22506
1593184800000|2020-06-26 15:20:00|18039|18030|18055|18048|18063|18054|18031|18025|20679
1593185100000|2020-06-26 15:25:00|18054|18046|18024|18022|18068|18063|18018|18012|18061
1593185400000|2020-06-26 15:30:00|18026|18023|18003|17998|18042|18035|17993|17991|24713
1593185700000|2020-06-26 15:35:00|18006|17999|18038|18032|18045|18035|18000|17992|8924
1593186000000|2020-06-26 15:40:00|18037|18026|18017|18014|18038|18031|18003|18000|17268
1593186300000|2020-06-26 15:45:00|18016|18007|18022|18018|18027|18020|17999|17993|11021
1593186600000|2020-06-26 15:50:00|18024|18019|18008|18004|18034|18029|18007|18002|20844
1593186900000|2020-06-26 15:55:00|18009|18001|18043|18040|18063|18058|18009|18001|8625
1593187200000|2020-06-26 16:00:00|18044|18041|18014|18012|18053|18045|18006|18002|12386
1593187500000|2020-06-26 16:05:00|18015|18013|18005|17996|18023|18016|17996|17992|13469
1593187800000|2020-06-26 16:10:00|18008|17999|18006|18001|18023|18017|17994|17991|6917
1593188100000|2020-06-26 16:15:00|18007|18000|17992|17989|18023|18019|17972|17970|91622
1593188400000|2020-06-26 16:20:00|17995|17990|18004|18000|18010|18007|17953|17950|62276
1593188700000|2020-06-26 16:25:00|18003|18001|18008|18001|18024|18012|17997|17989|9467
1593189000000|2020-06-26 16:30:00|18006|18002|17998|17994|18008|18005|17979|17971|9327
1593189300000|2020-06-26 16:35:00|17997|17992|18013|18004|18015|18012|17981|17976|9760
1593189600000|2020-06-26 16:40:00|18012|18002|17971|17965|18012|18002|17963|17960|8457
1593189900000|2020-06-26 16:45:00|17970|17962|17962|17957|17992|17985|17945|17942|13430
1593190200000|2020-06-26 16:50:00|17963|17959|17973|17969|17982|17972|17938|17935|9119
1593190500000|2020-06-26 16:55:00|17971|17966|17991|17984|17995|17987|17959|17954|11529
1593190800000|2020-06-26 17:00:00|17992|17983|18036|18030|18044|18041|17979|17976|15121
1593191100000|2020-06-26 17:05:00|18037|18031|18065|18061|18066|18061|18033|18025|10310
1593191400000|2020-06-26 17:10:00|18066|18062|18058|18052|18074|18070|18054|18047|27469
1593191700000|2020-06-26 17:15:00|18061|18055|18062|18058|18065|18062|18050|18044|9396
1593192000000|2020-06-26 17:20:00|18063|18062|18073|18067|18085|18080|18051|18044|12046
1593192300000|2020-06-26 17:25:00|18071|18065|18054|18049|18071|18068|18048|18044|6874
1593192600000|2020-06-26 17:30:00|18056|18050|18080|18076|18081|18076|18037|18033|12881
1593192900000|2020-06-26 17:35:00|18081|18075|18063|18059|18085|18078|18053|18047|12098
1593193200000|2020-06-26 17:40:00|18066|18060|18066|18060|18073|18067|18049|18042|11711
1593193500000|2020-06-26 17:45:00|18067|18061|18069|18064|18078|18071|18059|18053|8417
1593193800000|2020-06-26 17:50:00|18070|18065|18070|18064|18072|18069|18056|18050|14009
1593194100000|2020-06-26 17:55:00|18072|18069|18044|18040|18076|18070|18044|18038|5438
1593194400000|2020-06-26 18:00:00|18043|18038|18030|18024|18048|18044|18022|18017|12633
1593194700000|2020-06-26 18:05:00|18034|18025|18019|18013|18037|18030|18013|18007|10761
1593195000000|2020-06-26 18:10:00|18020|18015|18013|18011|18040|18036|18011|18008|9936
1593195300000|2020-06-26 18:15:00|18012|18009|18011|18007|18021|18017|18006|18004|9181
1593195600000|2020-06-26 18:20:00|18012|18008|18006|18001|18028|18022|17999|17996|12898
1593195900000|2020-06-26 18:25:00|18008|18004|17970|17966|18011|18005|17956|17954|19714
1593196200000|2020-06-26 18:30:00|17971|17967|17972|17963|17986|17981|17958|17954|22637
1593196500000|2020-06-26 18:35:00|17966|17964|17954|17946|17974|17968|17945|17941|12243
1593196800000|2020-06-26 18:40:00|17953|17945|17949|17944|17975|17971|17941|17940|15395
1593197100000|2020-06-26 18:45:00|17947|17942|17937|17932|17953|17947|17919|17914|22256
1593197400000|2020-06-26 18:50:00|17936|17933|17971|17967|17989|17980|17936|17933|26839
1593197700000|2020-06-26 18:55:00|17970|17964|17950|17943|17973|17967|17930|17926|30419
1593198000000|2020-06-26 19:00:00|17951|17942|17948|17942|17984|17974|17942|17939|13366
1593198300000|2020-06-26 19:05:00|17949|17944|17958|17953|17960|17953|17936|17933|8411
1593198600000|2020-06-26 19:10:00|17953|17950|17984|17975|17990|17983|17949|17941|24112
1593198900000|2020-06-26 19:15:00|17983|17974|17926|17920|17989|17982|17926|17920|23640
1593199200000|2020-06-26 19:20:00|17927|17921|17904|17901|17941|17932|17901|17900|25662
1593199500000|2020-06-26 19:25:00|17903|17900|17941|17936|17951|17942|17895|17890|34508
1593199800000|2020-06-26 19:30:00|17940|17935|17906|17902|17941|17939|17892|17888|32031
1593200100000|2020-06-26 19:35:00|17907|17903|17935|17932|17940|17933|17891|17888|27150
1593200400000|2020-06-26 19:40:00|17934|17933|17994|17990|17998|17992|17918|17914|44144
1593200700000|2020-06-26 19:45:00|17993|17986|17972|17963|18022|18009|17964|17959|81129
1593201000000|2020-06-26 19:50:00|17975|17968|17955|17947|17999|17992|17904|17900|117880
1593201300000|2020-06-26 19:55:00|17957|17952|17970|17962|18013|18004|17957|17952|190017
1593201600000|2020-06-26 20:00:00|17971|17963|18084|17975|18200|18020|17970|17900|4321
1593201900000|2020-06-26 20:05:00||17974||17974||17975||17974|118
1593202200000|2020-06-26 20:10:00|18050|17975|18050|18004|18050|18004|18050|17975|18
1593202500000|2020-06-26 20:15:00|18084|18005|18020|18004|18084|18005|18020|18004|769
1593202800000|2020-06-26 20:20:00|18084|17975|18084|18018|18084|18018|18020|17975|13181
1593203100000|2020-06-26 20:25:00|18070|17975|18084|17975|18084|17975|18067|17974|13395
1593203400000|2020-06-26 20:30:00||17974||17975||17975||17974|56877
1593203700000|2020-06-26 20:35:00|18019|17974|18019|17976|18019|18019|18019|17974|208
1593204000000|2020-06-26 20:40:00|18015||18016||18019||18015||562
1593204300000|2020-06-26 20:45:00||17901||17901||17901||17900|9
1593204600000|2020-06-26 20:50:00|17975|17900|17955|17901|18016|17901|17955|17900|1187
1593204900000|2020-06-26 20:55:00|18016|17900|18016|17956|18016|17956|18016|17900|801
1593417600000|2020-06-29 08:00:00|18500|17500|18138|17950|18500|17981|18026|17500|8
1593417900000|2020-06-29 08:05:00|18123|17951|18123|17950|18123|17954|18024|17950|0
1593418200000|2020-06-29 08:10:00|18138|17951|18110|17952|18138|17952|18024|17950|0
1593418500000|2020-06-29 08:15:00|18027|17950|18110|17950|18110|17954|18027|17950|0
1593418800000|2020-06-29 08:20:00|18035|17956|18110|17950|18110|17970|18029|17950|0
1593419100000|2020-06-29 08:25:00|18033|17960|18124|17950|18124|17960|18033|17950|0
1593419400000|2020-06-29 08:30:00|18030|17958|18124|17959|18124|17959|18028|17950|0
1593419700000|2020-06-29 08:35:00||17950||17950||17967||17950|0
1593420000000|2020-06-29 08:40:00|18039|17963|18138|18016|18138|18016|18039|17950|2
1593420300000|2020-06-29 08:45:00|18070||18138||18152||18063||0
1593420600000|2020-06-29 08:50:00|18072||18152||18152||18072||0
1593420900000|2020-06-29 08:55:00|18072||18152||18152||18072||0
1593421200000|2020-06-29 09:00:00|18071||18151||18152||18068||0
1593421500000|2020-06-29 09:05:00|18152|18067|18138|18016|18152|18067|18070|18016|0
1593421800000|2020-06-29 09:10:00|18137|18067|18152|18016|18152|18080|18137|18016|1
1593422100000|2020-06-29 09:15:00|18151|18033|18151|18016|18152|18034|18151|18016|0
1593422400000|2020-06-29 09:20:00|18152|18024|18151|18016|18152|18024|18078|18016|0
1593422700000|2020-06-29 09:25:00|18080||18151||18152||18078||0
1593423000000|2020-06-29 09:30:00|18138||18137||18360||18076||0
1593423300000|2020-06-29 09:35:00|18360|18017|18360|18016|18360|18017|18081|18016|0
1593423600000|2020-06-29 09:40:00|18081|18017|18360|18016|18360|18017|18081|18016|0
1593423900000|2020-06-29 09:45:00|18118|18038|18360|18016|18360|18038|18118|18016|0
1593424200000|2020-06-29 09:50:00|18359|18017|18359|18017|18360|18044|18116|18016|0
1593424500000|2020-06-29 09:55:00|18124|18016|18359|18017|18360|18046|18124|18016|0
1593424800000|2020-06-29 10:00:00|18360|18016|18359|18016|18360|18052|18130|18016|0
1593425100000|2020-06-29 10:05:00|18360|18046|18359|18016|18360|18050|18133|18016|0
1593425400000|2020-06-29 10:10:00|18360|18051|18359|18016|18360|18051|18359|18016|0
1593425700000|2020-06-29 10:15:00|18360|18054|18359|18016|18360|18055|18139|18016|0
1593426000000|2020-06-29 10:20:00|18360|18017|18359|18016|18360|18060|18145|18016|0
1593426300000|2020-06-29 10:25:00|18360|18017|18100|18017|18360|18017|18100|18016|0
1593426600000|2020-06-29 10:30:00||18045||18016||18046||18016|0
1593426900000|2020-06-29 10:35:00||18040||18016||18042||18016|0
1593427200000|2020-06-29 10:40:00||18048||18016||18048||18016|0
1593427500000|2020-06-29 10:45:00||18053||18017||18053||18016|0
1593427800000|2020-06-29 10:50:00||18056||18017||18062||18016|0
1593428100000|2020-06-29 10:55:00||18016||18017||18054||18016|0
1593428400000|2020-06-29 11:00:00|18085|18016|18085|18017|18085|18043|18085|18016|135
1593428700000|2020-06-29 11:05:00||18016||18017||18041||18016|31
1593429000000|2020-06-29 11:10:00||18016||18017||18035||18016|0
1593429300000|2020-06-29 11:15:00||18016||18017||18036||18016|0
1593429600000|2020-06-29 11:20:00||18025||18017||18035||18016|0
1593429900000|2020-06-29 11:25:00|18059|18050|18085|18017|18085|18050|18059|18016|10
1593430200000|2020-06-29 11:30:00||18018||18016||18025||18016|93
1593430500000|2020-06-29 11:35:00||18017||18018||18040||18016|35
1593430800000|2020-06-29 11:40:00||18017||18017||18035||18016|40
1593431100000|2020-06-29 11:45:00||18018||18033||18034||18016|9
1593431400000|2020-06-29 11:50:00|18200|18017|18200|18042|18200|18043|18199|18016|571
1593431700000|2020-06-29 11:55:00|18118|18017|18200|18060|18200|18064|18114|18016|100
1593432000000|2020-06-29 12:00:00|18135|18018|18135|18018|18200|18063|18135|18017|468
1593432300000|2020-06-29 12:05:00||18016||18016||18071||18016|0
1593432600000|2020-06-29 12:10:00|18125||18125||18125||18125||20
1593432900000|2020-06-29 12:15:00|18135||18115||18135||18115||0
1593433200000|2020-06-29 12:20:00|18100||18086||18135||18086||27
1593433500000|2020-06-29 12:25:00|18135|18025|18075|18017|18135|18025|18035|18016|245
1593433800000|2020-06-29 12:30:00|18135|18016|18135|18017|18135|18017|18134|18016|12
1593434100000|2020-06-29 12:35:00||18016||18017||18017||18016|126
1593434400000|2020-06-29 12:40:00||18016||18016||18016||18016|0
1593434700000|2020-06-29 12:45:00|||||||||16
1593435300000|2020-06-29 12:55:00|18124|18017|18124|18025|18124|18025|18080|18016|25
1593435600000|2020-06-29 13:00:00|18069||18119||18119||18060||40
1593435900000|2020-06-29 13:05:00|18118|18037|18118|18025|18118|18038|18114|18025|161
1593436200000|2020-06-29 13:10:00|||||||||10
1593436500000|2020-06-29 13:15:00|||||||||9
1593436800000|2020-06-29 13:20:00||18098||18098||18098||18098|819
1593437100000|2020-06-29 13:25:00|18095|18050|18097|18017|18097|18050|18061|18016|506
1593437400000|2020-06-29 13:30:00|18095|18054|17983|17968|18100|18085|17975|17965|48358
1593437700000|2020-06-29 13:35:00|17982|17967|17957|17942|18072|18065|17949|17939|25779
1593438000000|2020-06-29 13:40:00|17948|17935|17973|17960|18005|17995|17922|17909|22403
1593438300000|2020-06-29 13:45:00|17972|17961|18048|18033|18050|18034|17969|17960|24617
1593438600000|2020-06-29 13:50:00|18047|18032|18040|18024|18060|18046|17987|17975|23985
1593438900000|2020-06-29 13:55:00|18047|18021|18026|18011|18055|18046|18018|18011|9978
1593439200000|2020-06-29 14:00:00|18025|18016|18082|18070|18082|18071|18022|18008|24918
1593439500000|2020-06-29 14:05:00|18079|18071|18126|18114|18126|18114|18064|18056|26500
1593439800000|2020-06-29 14:10:00|18125|18119|18162|18147|18167|18161|18088|18076|44621
1593440100000|2020-06-29 14:15:00|18163|18150|18148|18136|18168|18156|18144|18132|22776
1593440400000|2020-06-29 14:20:00|18146|18137|18120|18113|18148|18137|18110|18101|13889
1593440700000|2020-06-29 14:25:00|18122|18115|18107|18095|18158|18155|18100|18095|18143
1593441000000|2020-06-29 14:30:00|18100|18096|18144|18130|18148|18138|18100|18095|18399
1593441300000|2020-06-29 14:35:00|18140|18131|18171|18165|18187|18179|18098|18094|21621
1593441600000|2020-06-29 14:40:00|18173|18162|18176|18167|18200|18196|18160|18148|9410
1593441900000|2020-06-29 14:45:00|18177|18168|18188|18180|18211|18203|18170|18168|21234
1593442200000|2020-06-29 14:50:00|18184|18181|18195|18191|18216|18210|18184|18175|13985
1593442500000|2020-06-29 14:55:00|18196|18192|18178|18173|18200|18193|18166|18159|21065
1593442800000|2020-06-29 15:00:00|18180|18174|18183|18177|18200|18193|18170|18166|26025
1593443100000|2020-06-29 15:05:00|18177|18174|18160|18154|18177|18174|18152|18148|7384
1593443400000|2020-06-29 15:10:00|18159|18153|18136|18129|18159|18153|18124|18116|8838
1593443700000|2020-06-29 15:15:00|18137|18131|18137|18130|18163|18157|18118|18108|15255
1593444000000|2020-06-29 15:20:00|18138|18133|18154|18146|18163|18156|18133|18118|7329
1593444300000|2020-06-29 15:25:00|18155|18150|18180|18174|18205|18201|18155|18150|15392
1593444600000|2020-06-29 15:30:00|18181|18175|18186|18177|18205|18200|18168|18164|11036
1593444900000|2020-06-29 15:35:00|18185|18178|18179|18166|18210|18204|18160|18156|13980
1593445200000|2020-06-29 15:40:00|18181|18168|18191|18182|18200|18195|18170|18166|7937
1593445500000|2020-06-29 15:45:00|18190|18183|18182|18176|18200|18193|18168|18157|6392
1593445800000|2020-06-29 15:50:00|18180|18175|18153|18148|18181|18175|18152|18148|7090
1593446100000|2020-06-29 15:55:00|18152|18149|18145|18139|18166|18162|18143|18135|14921
1593446400000|2020-06-29 16:00:00|18151|18140|18180|18174|18185|18178|18151|18140|14522
1593446700000|2020-06-29 16:05:00|18181|18175|18156|18150|18187|18182|18140|18132|10304
1593447000000|2020-06-29 16:10:00|18155|18142|18155|18147|18159|18149|18137|18129|3927
1593447300000|2020-06-29 16:15:00|18156|18149|18178|18170|18187|18176|18147|18141|6139
1593447600000|2020-06-29 16:20:00|18177|18171|18190|18182|18200|18193|18176|18170|15407
1593447900000|2020-06-29 16:25:00|18188|18184|18190|18185|18205|18200|18188|18181|10053
1593448200000|2020-06-29 16:30:00|18191|18186|18181|18178|18207|18202|18181|18175|8581
1593448500000|2020-06-29 16:35:00|18184|18179|18209|18204|18211|18207|18184|18178|6306
1593448800000|2020-06-29 16:40:00|18207|18200|18215|18208|18217|18211|18200|18194|6662
1593449100000|2020-06-29 16:45:00|18214|18209|18217|18213|18217|18214|18201|18195|11323
1593449400000|2020-06-29 16:50:00|18215|18212|18220|18217|18230|18226|18214|18212|11022
1593449700000|2020-06-29 16:55:00|18219|18218|18196|18189|18225|18222|18191|18185|11508
1593450000000|2020-06-29 17:00:00|18197|18190|18188|18183|18207|18199|18182|18178|5265
1593450300000|2020-06-29 17:05:00|18190|18184|18174|18170|18192|18189|18174|18168|9981
1593450600000|2020-06-29 17:10:00|18175|18171|18211|18207|18217|18213|18174|18171|20673
1593450900000|2020-06-29 17:15:00|18212|18208|18219|18216|18223|18220|18208|18203|10502
1593451200000|2020-06-29 17:20:00|18221|18217|18228|18225|18229|18227|18210|18207|19325
1593451500000|2020-06-29 17:25:00|18229|18226|18246|18244|18247|18245|18229|18225|9073
1593451800000|2020-06-29 17:30:00|18245|18242|18261|18260|18267|18264|18232|18227|15688
1593452100000|2020-06-29 17:35:00|18262|18258|18278|18275|18279|18275|18256|18250|11730
1593452400000|2020-06-29 17:40:00|18275|18273|18269|18264|18279|18275|18247|18239|11845
1593452700000|2020-06-29 17:45:00|18268|18267|18244|18240|18279|18271|18236|18232|9785
1593453000000|2020-06-29 17:50:00|18243|18239|18239|18235|18247|18243|18225|18220|8333
1593453300000|2020-06-29 17:55:00|18240|18236|18237|18234|18246|18239|18227|18225|9414
1593453600000|2020-06-29 18:00:00|18238|18235|18262|18258|18266|18260|18235|18232|14903
1593453900000|2020-06-29 18:05:00|18264|18260|18235|18229|18271|18263|18230|18226|17558
1593454200000|2020-06-29 18:10:00|18236|18230|18244|18237|18257|18251|18236|18230|8222
1593454500000|2020-06-29 18:15:00|18245|18238|18266|18263|18280|18277|18245|18238|19270
1593454800000|2020-06-29 18:20:00|18264|18260|18264|18256|18275|18271|18262|18255|6200
1593455100000|2020-06-29 18:25:00|18263|18257|18239|18235|18263|18260|18237|18232|10701
1593455400000|2020-06-29 18:30:00|18238|18234|18250|18246|18265|18262|18238|18234|9783
1593455700000|2020-06-29 18:35:00|18251|18248|18246|18239|18261|18260|18239|18233|12641
1593456000000|2020-06-29 18:40:00|18245|18237|18254|18248|18259|18255|18232|18225|12418
1593456300000|2020-06-29 18:45:00|18253|18246|18228|18221|18255|18252|18218|18214|12808
1593456600000|2020-06-29 18:50:00|18227|18222|18233|18227|18234|18229|18208|18205|18319
1593456900000|2020-06-29 18:55:00|18231|18226|18225|18220|18236|18233|18222|18216|5947
1593457200000|2020-06-29 19:00:00|18224|18219|18212|18207|18230|18225|18196|18190|13476
1593457500000|2020-06-29 19:05:00|18213|18208|18203|18197|18225|18220|18202|18194|12081
1593457800000|2020-06-29 19:10:00|18202|18196|18198|18194|18202|18198|18188|18183|8867
1593458100000|2020-06-29 19:15:00|18199|18195|18215|18208|18221|18218|18198|18192|11404
1593458400000|2020-06-29 19:20:00|18213|18209|18184|18180|18222|18220|18184|18179|14694
1593458700000|2020-06-29 19:25:00|18185|18181|18203|18201|18212|18210|18184|18181|17935
1593459000000|2020-06-29 19:30:00|18202|18199|18249|18245|18250|18246|18202|18199|15870
1593459300000|2020-06-29 19:35:00|18248|18243|18203|18197|18250|18247|18203|18197|17866
1593459600000|2020-06-29 19:40:00|18204|18199|18176|18172|18208|18206|18173|18171|20349
1593459900000|2020-06-29 19:45:00|18177|18173|18172|18168|18199|18197|18160|18156|25123
1593460200000|2020-06-29 19:50:00|18173|18169|18226|18219|18226|18219|18168|18164|44757
1593460500000|2020-06-29 19:55:00|18222|18220|18282|18279|18283|18279|18211|18210|122495
1593460800000|2020-06-29 20:00:00|18283|18282|18393|18100|18393|18300|18280|18100|75370
1593461100000|2020-06-29 20:05:00|18392|18101|18392|18106|18393|18106|18392|18100|1
1593461400000|2020-06-29 20:10:00|18393|18105|18324|18106|18393|18106|18324|18105|70429
1593461700000|2020-06-29 20:15:00|18325|18105|18325|18105|18325|18106|18324|18105|1328
1593462000000|2020-06-29 20:20:00|18324|18106|18324|18232|18325|18232|18324|18106|51
1593462300000|2020-06-29 20:25:00|18325|18231|18324|18231|18325|18232|18324|18231|24
1593462600000|2020-06-29 20:30:00|18325||18325||18325||18324||819
1593462900000|2020-06-29 20:35:00|18324|18280|18325|18280|18325|18280|18324|18280|361
1593463200000|2020-06-29 20:40:00|18324|18231|18280|18231|18325|18232|18280|18231|514
1593463500000|2020-06-29 20:45:00|18324|18232|18323|18280|18324|18280|18323|18231|419
1593463800000|2020-06-29 20:50:00|18324||18324||18324||18323||30
1593464100000|2020-06-29 20:55:00|18323|18290|18324|18280|18324|18290|18323|18280|103
1593464400000|2020-06-29 21:00:00|18325|18281|18324|18280|18379|18281|18324|18280|924
1593464700000|2020-06-29 21:05:00||18281||18280||18281||18280|9
1593465000000|2020-06-29 21:10:00||18281||18281||18281||18280|18
1593465300000|2020-06-29 21:15:00|18323|18280|18323|18280|18323|18280|18323|18280|10
1593465600000|2020-06-29 21:20:00|||||||||7
1593465900000|2020-06-29 21:25:00|||||||||3
1593466200000|2020-06-29 21:30:00|||||||||17
1593466500000|2020-06-29 21:35:00|||||||||16
1593466800000|2020-06-29 21:40:00|18324||18324||18324||18324||4
1593467100000|2020-06-29 21:45:00|18300||18300||18300||18300||0
1593467400000|2020-06-29 21:50:00|18324||18323||18324||18323||53
1593467700000|2020-06-29 21:55:00|||||||||14
1593468000000|2020-06-29 22:00:00|||||||||2
1593468300000|2020-06-29 22:05:00||18281||18281||18281||18281|0
1593468600000|2020-06-29 22:10:00||18282||18282||18282||18282|2
1593469200000|2020-06-29 22:20:00||18283||18283||18283||18283|0
1593469800000|2020-06-29 22:30:00|18324|18285|18325|18286|18325|18286|18324|18285|259
1593470100000|2020-06-29 22:35:00|||||||||34
1593471000000|2020-06-29 22:50:00|18389|18324|18389|18290|18389|18324|18389|18290|271
1593471300000|2020-06-29 22:55:00|||||||||1
1593472500000|2020-06-29 23:15:00|||||||||14
1593474000000|2020-06-29 23:40:00|18380|18300|18380|18300|18380|18300|18380|18300|15
1593474300000|2020-06-29 23:45:00||18330||18330||18330||18300|4
1593474600000|2020-06-29 23:50:00|||||||||4
1593474900000|2020-06-29 23:55:00|18340||18340||18340||18340||0
1593504000000|2020-06-30 08:00:00|19000|18000|18349|18149|19000|18251|18349|18000|0
1593504300000|2020-06-30 08:05:00|18325|18250|18349|18149|18349|18250|18300|18134|0
1593504600000|2020-06-30 08:10:00|18334|18134|18334|18134|18334|18224|18294|18134|0
1593504900000|2020-06-30 08:15:00|18298|18225|18334|18134|18334|18230|18298|18134|0
1593505200000|2020-06-30 08:20:00|18303|18231|18334|18134|18334|18232|18302|18134|0
1593505500000|2020-06-30 08:25:00|18307|18237|18349|18149|18349|18239|18307|18134|0
1593505800000|2020-06-30 08:30:00|18307|18239|18319|18119|18349|18239|18307|18119|0
1593506100000|2020-06-30 08:35:00|18296|18220|18335|18135|18350|18224|18293|18119|0
1593506400000|2020-06-30 08:40:00|18320|18120|18319|18121|18320|18216|18308|18120|0
1593506700000|2020-06-30 08:45:00|18320|18216|18319|18121|18320|18216|18292|18120|0
1593507000000|2020-06-30 08:50:00|18320|18120|18319|18121|18320|18212|18293|18120|0
1593507300000|2020-06-30 08:55:00|18320|18120|18319|18120|18335|18216|18295|18120|0
1593507600000|2020-06-30 09:00:00|18320|18200|18305|18121|18320|18206|18291|18120|0
1593507900000|2020-06-30 09:05:00|18275|18199|18319|18121|18320|18200|18275|18105|2
1593508200000|2020-06-30 09:10:00|18320|18120|18320|18121|18320|18209|18289|18120|0
1593508500000|2020-06-30 09:15:00|18319|18120|18334|18135|18335|18206|18289|18120|0
1593508800000|2020-06-30 09:20:00|18335|18121|18337|18138|18353|18215|18319|18120|0
1593509100000|2020-06-30 09:25:00|18338|18210|18353|18153|18353|18210|18290|18138|4
1593509400000|2020-06-30 09:30:00|18352|18227|18352|18153|18353|18235|18303|18153|0
1593509700000|2020-06-30 09:35:00|18353|18154|18352|18153|18353|18239|18352|18153|0
1593510000000|2020-06-30 09:40:00|18353|18237|18353|18153|18353|18248|18352|18153|0
1593510300000|2020-06-30 09:45:00|18352|18245|18352|18153|18353|18247|18318|18153|0
1593510600000|2020-06-30 09:50:00|18353|18231|18337|18153|18353|18241|18312|18138|0
1593510900000|2020-06-30 09:55:00|18280|18154|18280|18168|18280|18221|18280|18153|0
1593511200000|2020-06-30 10:00:00||18215||18168||18215||18168|0
1593511500000|2020-06-30 10:05:00|18279|18169|18280|18168|18280|18214|18279|18168|0
1593511800000|2020-06-30 10:10:00||18169||18168||18230||18168|0
1593512100000|2020-06-30 10:15:00||18223||18168||18223||18168|0
1593512400000|2020-06-30 10:20:00||18169||18169||18229||18168|0
1593512700000|2020-06-30 10:25:00|18384|18168|18383|18184|18384|18236|18383|18168|0
1593513000000|2020-06-30 10:30:00|18384|18247|18383|18184|18384|18247|18309|18184|0
1593513300000|2020-06-30 10:35:00|18384|18000|18499|18001|18500|18253|18307|18000|0
1593513600000|2020-06-30 10:40:00|18317|18000|18499|18001|18500|18254|18315|18000|0
1593513900000|2020-06-30 10:45:00|18320|18000|18499|18001|18500|18257|18320|18000|0
1593514200000|2020-06-30 10:50:00|18500|18000|18280|18001|18500|18256|18280|18000|0
1593514500000|2020-06-30 10:55:00||18000||18000||18233||18000|1
1593514800000|2020-06-30 11:00:00||18001||18101||18223||18000|101
1593515100000|2020-06-30 11:05:00||18100||18104||18221||18100|0
1593515400000|2020-06-30 11:10:00|18400|18105|18399|18105|18400|18219|18309|18104|0
1593515700000|2020-06-30 11:15:00|18400|18104|18393|18105|18400|18105|18328|18104|0
1593516000000|2020-06-30 11:20:00|18392|18104|18392|18157|18393|18157|18328|18104|0
1593516300000|2020-06-30 11:25:00|18393|18156|18325|18250|18393|18250|18325|18110|0
1593516600000|2020-06-30 11:30:00|18400||18400||18400||18399||50
1593516900000|2020-06-30 11:35:00|18399|18251|18400|18251|18400|18298|18395|18250|0
1593517200000|2020-06-30 11:40:00|18399|18250|18392|18301|18400|18316|18369|18250|51
1593517500000|2020-06-30 11:45:00|18393|18250|18400|18251|18400|18318|18374|18250|59
1593517800000|2020-06-30 11:50:00|18398|18323|18398|18251|18400|18326|18384|18250|0
1593518100000|2020-06-30 11:55:00|18400|18250|18398|18251|18400|18314|18372|18250|0
1593518400000|2020-06-30 12:00:00|18399|18250|18398|18265|18399|18307|18370|18250|193
1593518700000|2020-06-30 12:05:00|18399||18399||18399||18397||0
1593519000000|2020-06-30 12:10:00||18294||18265||18310||18265|20
1593519300000|2020-06-30 12:15:00|18400||18400||18400||18400||3
1593519600000|2020-06-30 12:20:00|18399||18399||18399||18399||5
1593519900000|2020-06-30 12:25:00|18398|18294|18399|18265|18399|18294|18398|18265|217
1593520200000|2020-06-30 12:30:00|18388|18250|18399|18250|18399|18250|18332|18156|274
1593520500000|2020-06-30 12:35:00|18280|18156|18380|18250|18399|18257|18280|18156|663
1593520800000|2020-06-30 12:40:00||18156||18250||18250||18156|5
1593521100000|2020-06-30 12:45:00|18356|18156|18380|18250|18380|18251|18260|18156|313
1593521400000|2020-06-30 12:50:00|18369|18251|18380|18250|18380|18251|18368|18250|0
1593521700000|2020-06-30 12:55:00||18251||18251||18251||18250|58
1593522000000|2020-06-30 13:00:00|18399|18250|18385|18280|18399|18280|18385|18156|6
1593522300000|2020-06-30 13:05:00|||||||||1
1593522600000|2020-06-30 13:10:00|18399|18250|18399|18250|18399|18250|18360|18156|8
1593522900000|2020-06-30 13:15:00||18156||18256||18280||18156|0
1593523200000|2020-06-30 13:20:00|||||||||32
1593523500000|2020-06-30 13:25:00|||||||||2
1593523800000|2020-06-30 13:30:00|18300|18280|18306|18282|18349|18325|18259|18237|18713
1593524100000|2020-06-30 13:35:00|18303|18286|18253|18236|18346|18326|18229|18210|12436
1593524400000|2020-06-30 13:40:00|18258|18239|18254|18239|18282|18279|18225|18216|18755
1593524700000|2020-06-30 13:45:00|18257|18240|18326|18312|18394|18390|18257|18240|58552
1593525000000|2020-06-30 13:50:00|18324|18311|18291|18276|18324|18311|18248|18236|18156
1593525300000|2020-06-30 13:55:00|18289|18277|18279|18261|18316|18304|18269|18256|17741
1593525600000|2020-06-30 14:00:00|18280|18279|18317|18307|18368|18358|18280|18262|21436
1593525900000|2020-06-30 14:05:00|18322|18308|18294|18289|18343|18334|18294|18287|64974
1593526200000|2020-06-30 14:10:00|18293|18290|18296|18287|18300|18293|18234|18233|64692
1593526500000|2020-06-30 14:15:00|18295|18286|18236|18230|18297|18286|18236|18226|11460
1593526800000|2020-06-30 14:20:00|18235|18228|18301|18291|18308|18296|18235|18226|15546
1593527100000|2020-06-30 14:25:00|18303|18292|18297|18285|18325|18315|18270|18261|4933
1593527400000|2020-06-30 14:30:00|18296|18286|18297|18290|18305|18297|18289|18281|4913
1593527700000|2020-06-30 14:35:00|18299|18291|18277|18268|18310|18298|18269|18262|8981
1593528000000|2020-06-30 14:40:00|18281|18269|18313|18302|18323|18315|18280|18269|14499
1593528300000|2020-06-30 14:45:00|18312|18301|18343|18331|18355|18347|18308|18300|8058
1593528600000|2020-06-30 14:50:00|18344|18332|18370|18360|18384|18375|18325|18318|8348
1593528900000|2020-06-30 14:55:00|18369|18358|18365|18354|18375|18371|18348|18341|4743
1593529200000|2020-06-30 15:00:00|18364|18359|18378|18370|18386|18380|18355|18348|13621
1593529500000|2020-06-30 15:05:00|18377|18371|18385|18377|18399|18396|18363|18358|9683
1593529800000|2020-06-30 15:10:00|18387|18378|18371|18364|18393|18387|18370|18364|7647
1593530100000|2020-06-30 15:15:00|18370|18365|18371|18365|18381|18370|18359|18351|7208
1593530400000|2020-06-30 15:20:00|18372|18366|18355|18351|18379|18376|18355|18350|14936
1593530700000|2020-06-30 15:25:00|18354|18350|18325|18323|18359|18353|18325|18323|13903
1593531000000|2020-06-30 15:30:00|18326|18322|18280|18276|18326|18322|18278|18273|10106
1593531300000|2020-06-30 15:35:00|18283|18277|18270|18267|18287|18283|18259|18254|28004
1593531600000|2020-06-30 15:40:00|18273|18268|18273|18268|18283|18279|18250|18246|20090
1593531900000|2020-06-30 15:45:00|18272|18270|18260|18256|18276|18275|18251|18246|8317
1593532200000|2020-06-30 15:50:00|18259|18255|18265|18260|18273|18270|18242|18235|10311
1593532500000|2020-06-30 15:55:00|18267|18261|18280|18274|18282|18277|18266|18259|5713
1593532800000|2020-06-30 16:00:00|18279|18275|18298|18291|18300|18296|18274|18270|5076
1593533100000|2020-06-30 16:05:00|18296|18292|18299|18296|18301|18299|18291|18284|5874
1593533400000|2020-06-30 16:10:00|18298|18295|18287|18283|18311|18307|18283|18278|9185
1593533700000|2020-06-30 16:15:00|18286|18285|18322|18317|18328|18323|18286|18281|5829
1593534000000|2020-06-30 16:20:00|18321|18315|18306|18303|18326|18320|18302|18299|5325
1593534300000|2020-06-30 16:25:00|18307|18304|18304|18300|18316|18307|18291|18287|6874
1593534600000|2020-06-30 16:30:00|18302|18301|18303|18298|18333|18322|18300|18291|13250
1593534900000|2020-06-30 16:35:00|18304|18299|18323|18317|18334|18326|18298|18291|13699
1593535200000|2020-06-30 16:40:00|18322|18318|18270|18262|18323|18322|18264|18257|16802
1593535500000|2020-06-30 16:45:00|18269|18263|18273|18265|18275|18270|18245|18240|8437
1593535800000|2020-06-30 16:50:00|18271|18268|18249|18247|18276|18268|18240|18234|10505
1593536100000|2020-06-30 16:55:00|18251|18248|18228|18225|18257|18252|18223|18221|16106
1593536400000|2020-06-30 17:00:00|18227|18224|18244|18242|18248|18243|18216|18213|11945
1593536700000|2020-06-30 17:05:00|18245|18243|18228|18224|18254|18247|18220|18217|11739
1593537000000|2020-06-30 17:10:00|18227|18225|18217|18208|18233|18228|18202|18200|11210
1593537300000|2020-06-30 17:15:00|18216|18207|18201|18197|18216|18208|18189|18187|7709
1593537600000|2020-06-30 17:20:00|18203|18198|18207|18202|18223|18220|18197|18192|13319
1593537900000|2020-06-30 17:25:00|18209|18203|18222|18218|18222|18218|18199|18195|7599
1593538200000|2020-06-30 17:30:00|18221|18216|18220|18214|18223|18217|18199|18197|12002
1593538500000|2020-06-30 17:35:00|18219|18215|18215|18211|18230|18224|18206|18201|6648
1593538800000|2020-06-30 17:40:00|18214|18212|18205|18201|18217|18215|18197|18192|4858
1593539100000|2020-06-30 17:45:00|18206|18202|18231|18225|18241|18236|18205|18202|11562
1593539400000|2020-06-30 17:50:00|18230|18226|18256|18251|18258|18253|18218|18214|17454
1593539700000|2020-06-30 17:55:00|18257|18252|18251|18247|18260|18254|18250|18245|6931
1593540000000|2020-06-30 18:00:00|18250|18248|18240|18237|18250|18248|18226|18223|8498
1593540300000|2020-06-30 18:05:00|18241|18236|18243|18236|18244|18239|18226|18223|11790
1593540600000|2020-06-30 18:10:00|18239|18235|18215|18210|18239|18236|18208|18203|12377
1593540900000|2020-06-30 18:15:00|18211|18209|18222|18217|18236|18231|18207|18201|12636
1593541200000|2020-06-30 18:20:00|18221|18215|18236|18230|18240|18234|18217|18213|8530
1593541500000|2020-06-30 18:25:00|18235|18232|18252|18247|18255|18250|18230|18226|11359
1593541800000|2020-06-30 18:30:00|18251|18248|18254|18250|18258|18254|18236|18232|11804
1593542100000|2020-06-30 18:35:00|18253|18251|18230|18226|18253|18251|18221|18217|8493
1593542400000|2020-06-30 18:40:00|18232|18227|18240|18235|18246|18243|18220|18215|15012
1593542700000|2020-06-30 18:45:00|18242|18233|18226|18225|18242|18233|18220|18216|12668
1593543000000|2020-06-30 18:50:00|18227|18226|18231|18227|18245|18242|18227|18225|8598
1593543300000|2020-06-30 18:55:00|18230|18228|18252|18248|18252|18249|18230|18228|7787
1593543600000|2020-06-30 19:00:00|18254|18249|18226|18219|18261|18258|18218|18215|18546
1593543900000|2020-06-30 19:05:00|18228|18220|18230|18223|18239|18232|18214|18208|10517
1593544200000|2020-06-30 19:10:00|18229|18224|18262|18258|18265|18261|18225|18219|14419
1593544500000|2020-06-30 19:15:00|18263|18259|18292|18287|18295|18292|18246|18244|12145
1593544800000|2020-06-30 19:20:00|18293|18288|18326|18322|18331|18328|18288|18285|21851
1593545100000|2020-06-30 19:25:00|18328|18321|18331|18328|18346|18343|18316|18314|17697
1593545400000|2020-06-30 19:30:00|18332|18329|18387|18382|18388|18386|18324|18319|32139
1593545700000|2020-06-30 19:35:00|18386|18380|18384|18378|18401|18399|18374|18372|34715
1593546000000|2020-06-30 19:40:00|18385|18379|18407|18403|18411|18408|18384|18379|28618
1593546300000|2020-06-30 19:45:00|18408|18404|18425|18419|18436|18434|18399|18395|55700
1593546600000|2020-06-30 19:50:00|18427|18425|18513|18509|18520|18517|18427|18425|87254
1593546900000|2020-06-30 19:55:00|18510|18507|18436|18426|18513|18508|18430|18426|229579
1593547200000|2020-06-30 20:00:00|18442|18410|18505|18315|18505|18410|18432|18315|29658
1593547500000|2020-06-30 20:05:00|18520|18400|18520|18400|18520|18400|18505|18400|33
1593547800000|2020-06-30 20:10:00|||||||||3667
1593548100000|2020-06-30 20:15:00|||||||||14474
1593548400000|2020-06-30 20:20:00|||||||||1
1593548700000|2020-06-30 20:25:00|||||||||1196
1593549000000|2020-06-30 20:30:00||18475||18475||18475||18475|1076
1593549300000|2020-06-30 20:35:00|18475|18315|18475|18315|18475|18315|18475|18315|237
1593549600000|2020-06-30 20:40:00|||||||||264
1593549900000|2020-06-30 20:45:00|18474|18450|18473|18410|18474|18450|18473|18410|5
1593550200000|2020-06-30 20:50:00|||||||||21
1593550500000|2020-06-30 20:55:00|||||||||120
1593550800000|2020-06-30 21:00:00||18411||18411||18411||18411|43661
1593551700000|2020-06-30 21:15:00|||||||||10
1593552000000|2020-06-30 21:20:00|||||||||50
1593552600000|2020-06-30 21:30:00|18472|18445|18472|18411|18472|18445|18472|18411|162
1593552900000|2020-06-30 21:35:00|18450||18472||18472||18450||0
1593553500000|2020-06-30 21:45:00|||||||||1
1593554700000|2020-06-30 22:05:00|||||||||1
1593555000000|2020-06-30 22:10:00|18474||18474||18474||18474||0
1593555300000|2020-06-30 22:15:00|||||||||20
1593557100000|2020-06-30 22:45:00|||||||||2
1593557400000|2020-06-30 22:50:00|||||||||35
1593557700000|2020-06-30 22:55:00|18499||18499||18499||18499||0
1593558000000|2020-06-30 23:00:00|18489||18489||18489||18489||11
1593558600000|2020-06-30 23:10:00|18472||18472||18472||18472||0
1593559200000|2020-06-30 23:20:00|||||||||39
1593559500000|2020-06-30 23:25:00|18471||18471||18472||18471||0
1593560700000|2020-06-30 23:45:00|||||||||2
1593561300000|2020-06-30 23:55:00|18499||18499||18499||18499||0
1593590400000|2020-07-01 08:00:00|19400|17600|18537|18422|19400|18422|18537|17600|0
1593590700000|2020-07-01 08:05:00|18570|18372|18552|18372|18570|18372|18552|18372|25
1593591300000|2020-07-01 08:15:00|18570|18000|18522|18342|18570|18357|18522|18000|0
1593592200000|2020-07-01 08:30:00||18437||18342||18437||18342|0
1593593700000|2020-07-01 08:55:00|18800|18000|18537|18357|18800|18357|18537|18000|0
1593594600000|2020-07-01 09:10:00|18800|18000|18552|18372|18800|18372|18552|18000|0
1593595500000|2020-07-01 09:25:00|18800|18000|18567|18387|18800|18387|18567|18000|0
1593595800000|2020-07-01 09:30:00|18800|18000|18552|18372|18800|18372|18552|18000|0
1593596100000|2020-07-01 09:35:00|18800|18000|18552|18372|18800|18372|18537|18000|0
1593596400000|2020-07-01 09:40:00|18800|18000|18507|18327|18800|18357|18507|18000|0
1593596700000|2020-07-01 09:45:00|18800|18000|18492|18312|18800|18312|18492|18000|0
1593597000000|2020-07-01 09:50:00|18800|18327|18507|18327|18800|18327|18507|18327|0
1593597600000|2020-07-01 10:00:00|18765|18132|18508|18328|18765|18328|18492|18132|0
1593597900000|2020-07-01 10:05:00|18507|18329|18525|18346|18525|18421|18476|18328|0
1593598200000|2020-07-01 10:10:00|18507|18345|18524|18346|18525|18423|18478|18345|0
1593598500000|2020-07-01 10:15:00|18525|18423|18762|18133|18765|18427|18481|18132|0
1593598800000|2020-07-01 10:20:00|18763|18132|18759|18133|18765|18422|18470|18132|0
1593599100000|2020-07-01 10:25:00|18760|18132|18753|18133|18765|18423|18480|18132|0
1593599400000|2020-07-01 10:30:00|18754|18424|18748|18133|18765|18426|18481|18132|0
1593599700000|2020-07-01 10:35:00|18749|18132|18743|18133|18765|18423|18467|18132|1
1593600000000|2020-07-01 10:40:00|18744|18132|18416|18133|18765|18413|18416|18132|103
1593600300000|2020-07-01 10:45:00|18434|18132|18764|18132|18765|18132|18434|18132|156
1593600600000|2020-07-01 10:50:00|18466|18133|18764|18133|18765|18200|18464|18132|0
1593600900000|2020-07-01 10:55:00|18765|18132|18764|18133|18765|18133|18459|18132|0
1593601200000|2020-07-01 11:00:00|18650|18250|18451|18274|18650|18385|18439|18250|0
1593601500000|2020-07-01 11:05:00|18452|18354|18390|18275|18452|18354|18386|18274|262
1593601800000|2020-07-01 11:10:00|18335|18274|18390|18274|18390|18313|18335|18274|274
1593602100000|2020-07-01 11:15:00||18275||18300||18327||18274|0
1593602400000|2020-07-01 11:20:00|18400|18301|18350|18315|18400|18316|18350|18300|0
1593602700000|2020-07-01 11:25:00|18400|18323|18499|18350|18500|18350|18400|18323|100
1593603000000|2020-07-01 11:30:00|18500|18315|18500|18316|18500|18338|18350|18315|454
1593603300000|2020-07-01 11:35:00|18499|18326|18499|18345|18500|18358|18373|18316|205
1593603600000|2020-07-01 11:40:00|18500||18500||18500||18426||5
1593603900000|2020-07-01 11:45:00|18499|18346|18439|18316|18500|18363|18424|18316|126
1593604200000|2020-07-01 11:50:00|18440|18317|18439|18316|18440|18353|18423|18316|5
1593604500000|2020-07-01 11:55:00|18440|18337|18439|18316|18440|18341|18432|18316|0
1593604800000|2020-07-01 12:00:00|18440|18321|18420|18316|18440|18328|18419|18316|183
1593605100000|2020-07-01 12:05:00||18324||18316||18327||18316|0
1593605400000|2020-07-01 12:10:00||18315||18321||18321||18315|1
1593605700000|2020-07-01 12:15:00|||||||||180
1593606000000|2020-07-01 12:20:00|18500|18315|18500|18323|18500|18323|18500|18315|0
1593606600000|2020-07-01 12:30:00|18450|18330|18499|18335|18500|18358|18450|18323|171
1593606900000|2020-07-01 12:35:00|18498|18323|18498|18340|18498|18340|18450|18323|20
1593607200000|2020-07-01 12:40:00||18350||18350||18350||18350|0
1593607500000|2020-07-01 12:45:00|18464||18452||18498||18452||0
1593607800000|2020-07-01 12:50:00|||||||||45
1593608100000|2020-07-01 12:55:00|18451|18451|18599|18451|18599|18451|18451|18350|839
1593608400000|2020-07-01 13:00:00|18533|18350|18629|18500|18629|18500|18499|18350|1272
1593608700000|2020-07-01 13:05:00|18589||18629||18629||18589||171
1593609000000|2020-07-01 13:10:00|18615|18350|18615|18410|18615|18505|18615|18350|115
1593609300000|2020-07-01 13:15:00|18505|18434|18504|18410|18615|18524|18504|18410|380
1593609600000|2020-07-01 13:20:00|18489|18450|18544|18450|18544|18450|18484|18450|251
1593609900000|2020-07-01 13:25:00|18467||18522||18544||18455||1026
1593610200000|2020-07-01 13:30:00|18503|18451|18559|18539|18569|18565|18439|18420|84151
1593610500000|2020-07-01 13:35:00|18558|18540|18590|18576|18610|18602|18545|18523|24366
1593610800000|2020-07-01 13:40:00|18589|18571|18600|18589|18640|18631|18565|18561|43173
1593611100000|2020-07-01 13:45:00|18602|18583|18573|18561|18630|18620|18570|18561|21444
1593611400000|2020-07-01 13:50:00|18571|18562|18543|18540|18617|18604|18543|18534|26422
1593611700000|2020-07-01 13:55:00|18544|18541|18489|18482|18567|18557|18479|18469|23168
1593612000000|2020-07-01 14:00:00|18500|18489|18568|18559|18596|18585|18500|18489|29121
1593612300000|2020-07-01 14:05:00|18569|18560|18594|18580|18605|18600|18569|18556|13146
1593612600000|2020-07-01 14:10:00|18595|18587|18630|18622|18635|18630|18595|18587|20443
1593612900000|2020-07-01 14:15:00|18631|18623|18613|18608|18647|18644|18607|18602|27115
1593613200000|2020-07-01 14:20:00|18609|18605|18576|18565|18641|18635|18576|18565|12454
1593613500000|2020-07-01 14:25:00|18575|18566|18589|18583|18589|18584|18550|18545|14813
1593613800000|2020-07-01 14:30:00|18591|18584|18561|18555|18603|18594|18561|18553|16113
1593614100000|2020-07-01 14:35:00|18562|18556|18568|18563|18576|18568|18543|18536|6405
1593614400000|2020-07-01 14:40:00|18571|18564|18543|18538|18585|18578|18543|18538|9628
1593614700000|2020-07-01 14:45:00|18542|18535|18527|18520|18545|18539|18518|18511|10633
1593615000000|2020-07-01 14:50:00|18522|18518|18511|18502|18540|18535|18506|18500|11987
1593615300000|2020-07-01 14:55:00|18506|18501|18548|18540|18548|18540|18499|18492|9466
1593615600000|2020-07-01 15:00:00|18546|18541|18481|18475|18550|18545|18479|18475|12144
1593615900000|2020-07-01 15:05:00|18480|18473|18507|18500|18531|18523|18470|18463|24494
1593616200000|2020-07-01 15:10:00|18506|18501|18488|18480|18506|18501|18455|18444|6358
1593616500000|2020-07-01 15:15:00|18485|18481|18459|18451|18500|18496|18443|18435|11690
1593616800000|2020-07-01 15:20:00|18458|18452|18444|18438|18470|18458|18434|18429|8981
1593617100000|2020-07-01 15:25:00|18443|18436|18400|18390|18444|18436|18381|18370|18788
1593617400000|2020-07-01 15:30:00|18399|18391|18419|18410|18428|18417|18393|18382|10156
1593617700000|2020-07-01 15:35:00|18418|18411|18428|18416|18433|18425|18399|18389|7506
1593618000000|2020-07-01 15:40:00|18429|18417|18448|18446|18459|18452|18416|18406|11203
1593618300000|2020-07-01 15:45:00|18446|18442|18454|18445|18471|18464|18436|18430|9690
1593618600000|2020-07-01 15:50:00|18459|18447|18478|18470|18486|18484|18458|18447|5767
1593618900000|2020-07-01 15:55:00|18477|18467|18494|18487|18494|18489|18460|18457|6887
1593619200000|2020-07-01 16:00:00|18495|18488|18494|18488|18510|18506|18490|18484|9851
1593619500000|2020-07-01 16:05:00|18493|18489|18506|18501|18514|18511|18492|18487|8039
1593619800000|2020-07-01 16:10:00|18503|18499|18500|18495|18508|18503|18492|18485|7025
1593620100000|2020-07-01 16:15:00|18499|18496|18503|18497|18526|18521|18498|18492|8539
1593620400000|2020-07-01 16:20:00|18502|18498|18495|18490|18508|18503|18487|18484|9507
1593620700000|2020-07-01 16:25:00|18491|18486|18508|18504|18512|18508|18491|18486|6008
1593621000000|2020-07-01 16:30:00|18507|18505|18497|18492|18526|18519|18495|18488|8499
1593621300000|2020-07-01 16:35:00|18501|18493|18524|18517|18530|18527|18490|18485|11055
1593621600000|2020-07-01 16:40:00|18523|18521|18504|18499|18524|18523|18499|18495|6099
1593621900000|2020-07-01 16:45:00|18503|18496|18493|18486|18508|18503|18464|18455|19145
1593622200000|2020-07-01 16:50:00|18496|18493|18467|18460|18497|18493|18456|18450|4923
1593622500000|2020-07-01 16:55:00|18466|18461|18486|18479|18501|18493|18466|18461|6585
1593622800000|2020-07-01 17:00:00|18488|18480|18472|18467|18491|18486|18463|18454|6616
1593623100000|2020-07-01 17:05:00|18473|18468|18472|18465|18489|18481|18466|18459|6559
1593623400000|2020-07-01 17:10:00|18471|18466|18490|18484|18500|18494|18467|18460|13293
1593623700000|2020-07-01 17:15:00|18494|18486|18473|18466|18498|18495|18473|18466|7202
1593624000000|2020-07-01 17:20:00|18474|18467|18500|18495|18500|18495|18466|18464|4575
1593624300000|2020-07-01 17:25:00|18499|18496|18499|18495|18500|18497|18489|18481|6617
1593624600000|2020-07-01 17:30:00|18500|18496|18486|18481|18508|18502|18480|18474|3453
1593624900000|2020-07-01 17:35:00|18485|18482|18504|18499|18507|18501|18485|18482|8294
1593625200000|2020-07-01 17:40:00|18502|18497|18475|18466|18510|18508|18469|18460|17121
1593625500000|2020-07-01 17:45:00|18476|18467|18476|18468|18492|18485|18473|18467|3645
1593625800000|2020-07-01 17:50:00|18473|18470|18485|18479|18489|18483|18464|18458|6699
1593626100000|2020-07-01 17:55:00|18484|18476|18497|18492|18498|18494|18479|18472|6511
1593626400000|2020-07-01 18:00:00|18500|18493|18510|18502|18517|18509|18490|18477|17400
1593626700000|2020-07-01 18:05:00|18511|18503|18507|18499|18520|18514|18487|18477|8170
1593627000000|2020-07-01 18:10:00|18506|18500|18514|18507|18519|18512|18492|18488|6617
1593627300000|2020-07-01 18:15:00|18515|18511|18508|18505|18525|18521|18499|18492|12508
1593627600000|2020-07-01 18:20:00|18507|18506|18516|18510|18521|18518|18493|18487|12392
1593627900000|2020-07-01 18:25:00|18511|18507|18534|18528|18536|18531|18508|18503|16165
1593628200000|2020-07-01 18:30:00|18535|18529|18516|18510|18542|18540|18504|18495|17515
1593628500000|2020-07-01 18:35:00|18515|18511|18478|18472|18518|18512|18473|18467|9295
1593628800000|2020-07-01 18:40:00|18480|18473|18467|18462|18489|18487|18465|18459|11209
1593629100000|2020-07-01 18:45:00|18468|18464|18466|18460|18483|18478|18459|18455|5508
1593629400000|2020-07-01 18:50:00|18467|18461|18477|18471|18490|18486|18466|18461|6033
1593629700000|2020-07-01 18:55:00|18479|18470|18495|18490|18508|18505|18476|18470|8595
1593630000000|2020-07-01 19:00:00|18497|18491|18513|18509|18516|18510|18482|18476|11239
1593630300000|2020-07-01 19:05:00|18514|18510|18508|18503|18522|18518|18505|18500|5603
1593630600000|2020-07-01 19:10:00|18507|18502|18489|18485|18512|18511|18481|18475|11607
1593630900000|2020-07-01 19:15:00|18490|18489|18480|18478|18493|18490|18471|18469|8866
1593631200000|2020-07-01 19:20:00|18479|18477|18492|18487|18493|18490|18472|18468|29093
1593631500000|2020-07-01 19:25:00|18491|18490|18492|18488|18501|18498|18483|18480|15083
1593631800000|2020-07-01 19:30:00|18493|18490|18471|18465|18505|18500|18468|18465|33753
1593632100000|2020-07-01 19:35:00|18472|18466|18476|18473|18480|18479|18461|18458|35042
1593632400000|2020-07-01 19:40:00|18477|18475|18488|18485|18502|18499|18470|18468|28442
1593632700000|2020-07-01 19:45:00|18487|18484|18498|18496|18500|18496|18480|18476|25597
1593633000000|2020-07-01 19:50:00|18497|18495|18459|18456|18497|18495|18457|18453|42591
1593633300000|2020-07-01 19:55:00|18456|18455|18468|18467|18475|18474|18443|18439|88010
1593633600000|2020-07-01 20:00:00|18471|18459|18587|18351|18588|18459|18471|18350|26678
1593633900000|2020-07-01 20:05:00|18588|18350|18525|18400|18588|18401|18524|18350|65
1593634200000|2020-07-01 20:10:00|18524|18401|18588|18400|18588|18401|18524|18400|31791
1593634500000|2020-07-01 20:15:00|18587|18401|18587|18401|18588|18401|18587|18400|4
1593634800000|2020-07-01 20:20:00|18588|18400|18588|18400|18588|18401|18587|18400|1
1593635100000|2020-07-01 20:25:00|18587|18401|18588|18402|18588|18403|18587|18401|0
1593635400000|2020-07-01 20:30:00|18587|18403|18587|18403|18588|18403|18587|18402|15
1593635700000|2020-07-01 20:35:00|18588|18402|18567|18403|18588|18403|18567|18402|0
1593636000000|2020-07-01 20:40:00|18568|18402|18568|18402|18568|18403|18567|18402|72
1593636300000|2020-07-01 20:45:00|18567|18403|18566|18420|18568|18420|18420|18402|525
1593636600000|2020-07-01 20:50:00|18568||18560||18568||18560||5
1593636900000|2020-07-01 20:55:00|18566||18522||18566||18521||3
1593637200000|2020-07-01 21:00:00|18521||18521||18522||18521||11
1593637500000|2020-07-01 21:05:00|18522||18522||18522||18521||5
1593637800000|2020-07-01 21:10:00|18521|18466|18466|18419|18522|18466|18465|18419|324
1593638100000|2020-07-01 21:15:00|||||||||5
1593638700000|2020-07-01 21:25:00|||||||||2
1593639000000|2020-07-01 21:30:00|18419|18402|18400|18301|18522|18406|18300|18250|4489
1593639300000|2020-07-01 21:35:00|18445|18302|18340|18306|18445|18306|18340|18301|492
1593639600000|2020-07-01 21:40:00|||||||||66
1593639900000|2020-07-01 21:45:00|18445|18266|18324|18260|18445|18266|18262|18250|2133
1593640200000|2020-07-01 21:50:00|18300|18265|18295|18250|18333|18276|18295|18250|772
1593640500000|2020-07-01 21:55:00|18273|18272|18292|18271|18295|18275|18273|18250|113
1593640800000|2020-07-01 22:00:00|18295|18263|18295|18285|18295|18285|18295|18263|129
1593641100000|2020-07-01 22:05:00||18263||18270||18270||18263|1080
1593641400000|2020-07-01 22:10:00||18271||18272||18272||18250|253
1593641700000|2020-07-01 22:15:00|18333||18333||18333||18326||213
1593642000000|2020-07-01 22:20:00|18327|18274|18329|18295|18333|18295|18322|18272|0
1593642300000|2020-07-01 22:25:00|18333|18290|18333|18298|18333|18298|18333|18290|25
1593642600000|2020-07-01 22:30:00||18290||18306||18306||18290|0
1593642900000|2020-07-01 22:35:00|||||||||4
1593643200000|2020-07-01 22:40:00|18330||18330||18330||18330||1
1593643800000|2020-07-01 22:50:00|||||||||10
1593645000000|2020-07-01 23:10:00||18290||18312||18312||18290|3
1593645300000|2020-07-01 23:15:00|||||||||63
1593645600000|2020-07-01 23:20:00|||||||||25
1593645900000|2020-07-01 23:25:00||18300||18319||18319||18300|68
1593646500000|2020-07-01 23:35:00||18320||18320||18320||18320|0
1593646800000|2020-07-01 23:40:00|18333|18329|18333|18320|18333|18329|18333|18320|404
1593647700000|2020-07-01 23:55:00|||||||||2
1593676800000|2020-07-02 08:00:00|19920|16600|18603|18401|19920|18452|18577|16600|67
1593677100000|2020-07-02 08:05:00|18547|18450|18603|18401|18603|18450|18547|18401|3
1593677400000|2020-07-02 08:10:00||18444||18401||18444||18401|51
1593677700000|2020-07-02 08:15:00|18539|18448|18603|18401|18603|18459|18539|18401|0
1593678000000|2020-07-02 08:20:00|18828||18618||18828||18550||0
1593678300000|2020-07-02 08:25:00|18828|18488|18633|18401|18828|18488|18560|18401|0
1593678600000|2020-07-02 08:30:00|18574|18492|18633|18401|18633|18492|18571|18401|0
1593678900000|2020-07-02 08:35:00|18578|18490|18633|18401|18633|18503|18578|18401|0
1593679200000|2020-07-02 08:40:00|18581|18501|18633|18401|18633|18504|18580|18401|0
1593679500000|2020-07-02 08:45:00|18583|18495|18633|18401|18633|18505|18583|18401|0
1593679800000|2020-07-02 08:50:00|18581|18506|18618|18402|18828|18506|18581|18401|0
1593680100000|2020-07-02 08:55:00|18581||18618||18618||18576||0
1593680400000|2020-07-02 09:00:00|18568|18494|18603|18402|18828|18494|18566|18402|0
1593680700000|2020-07-02 09:05:00|18562|18485|18603|18402|18603|18487|18559|18402|0
1593681000000|2020-07-02 09:10:00|18562|18401|18590|18401|18603|18488|18562|18401|0
1593681300000|2020-07-02 09:15:00|18563|18490|18590|18401|18590|18490|18563|18401|0
1593681600000|2020-07-02 09:20:00|18560|18485|18590|18401|18590|18490|18560|18401|0
1593681900000|2020-07-02 09:25:00|18563|18514|18590|18401|18590|18514|18562|18401|0
1593682200000|2020-07-02 09:30:00|18568|18499|18588|18401|18590|18499|18549|18401|0
1593682500000|2020-07-02 09:35:00|18580|18490|18580|18490|18580|18490|18548|18490|0
1593682800000|2020-07-02 09:40:00|18551|18492|18580|18490|18580|18492|18548|18490|0
1593683100000|2020-07-02 09:45:00|18545||18580||18580||18544||0
1593683400000|2020-07-02 09:50:00|18545||18580||18580||18545||0
1593683700000|2020-07-02 09:55:00|18544||18580||18580||18544||0
1593684300000|2020-07-02 10:05:00|18545|18493|18550|18490|18580|18497|18545|18490|0
1593684600000|2020-07-02 10:10:00||18491||18490||18501||18490|0
1593684900000|2020-07-02 10:15:00|18490|18401|18489|18401|18490|18402|18489|18401|362
1593685200000|2020-07-02 10:20:00||18428||18402||18431||18401|0
1593685500000|2020-07-02 10:25:00||18401||18402||18428||18401|0
1593685800000|2020-07-02 10:30:00|18472|18401|18489|18401|18489|18428|18472|18401|550
1593686100000|2020-07-02 10:35:00|18401|18402|18466|18290|18490|18402|18401|18290|739
1593686400000|2020-07-02 10:40:00|18463|18390|18466|18290|18466|18395|18463|18290|0
1593686700000|2020-07-02 10:45:00||18401||18290||18401||18290|27
1593687000000|2020-07-02 10:50:00||18300||18300||18401||18290|23
1593687300000|2020-07-02 10:55:00|18464|18290|18466|18290|18466|18399|18457|18290|0
1593687600000|2020-07-02 11:00:00|18330|18291|18550|18300|18550|18300|18330|18290|339
1593687900000|2020-07-02 11:05:00|18463|18290|18470|18410|18550|18410|18463|18290|5
1593688200000|2020-07-02 11:10:00|18479|18397|18482|18415|18550|18415|18479|18397|41
1593688500000|2020-07-02 11:15:00|18550|18450|18470|18291|18550|18450|18450|18290|0
1593688800000|2020-07-02 11:20:00|18479|18300|18479|18303|18479|18424|18479|18290|65
1593689100000|2020-07-02 11:25:00|18550|18302|18482|18420|18550|18420|18470|18300|0
1593689400000|2020-07-02 11:30:00|18550|18437|18523|18480|18550|18485|18484|18437|55
1593689700000|2020-07-02 11:35:00|18470|18447|18470|18447|18470|18447|18470|18447|361
1593690000000|2020-07-02 11:40:00|18550|18470|18550|18480|18550|18480|18511|18447|640
1593690300000|2020-07-02 11:45:00|18527||18550||18550||18525||10
1593690600000|2020-07-02 11:50:00|18489|18486|18550|18480|18550|18486|18489|18480|150
1593690900000|2020-07-02 11:55:00|18538|18488|18550|18470|18550|18491|18537|18470|319
1593691200000|2020-07-02 12:00:00|18544|18500|18550|18481|18550|18500|18477|18470|886
1593691500000|2020-07-02 12:05:00|18549|18470|18548|18470|18550|18510|18548|18470|95
1593691800000|2020-07-02 12:10:00|18550|18500|18550|18500|18550|18500|18500|18500|203
1593692100000|2020-07-02 12:15:00|18537|18470|18550|18470|18550|18474|18482|18470|615
1593692400000|2020-07-02 12:20:00|18549||18550||18550||18549||371
1593692700000|2020-07-02 12:25:00|18549|18482|18550|18482|18550|18482|18547|18482|22
1593693000000|2020-07-02 12:30:00|18547|18495|18550|18482|18550|18510|18547|18482|4078
1593693300000|2020-07-02 12:35:00|18541|18500|18550|18482|18550|18500|18500|18482|1120
1593693600000|2020-07-02 12:40:00|18549|18500|18550|18482|18550|18500|18549|18482|464
1593693900000|2020-07-02 12:45:00|18517|18500|18550|18502|18550|18502|18517|18482|45
1593694200000|2020-07-02 12:50:00|18549|18504|18595|18502|18640|18580|18545|18502|1937
1593694500000|2020-07-02 12:55:00|18594|18550|18600|18550|18600|18557|18580|18502|494
1593694800000|2020-07-02 13:00:00|18590|18551|18580|18522|18640|18551|18580|18522|663
1593695100000|2020-07-02 13:05:00|18569|18528|18580|18522|18640|18550|18550|18522|1686
1593695400000|2020-07-02 13:10:00|18579|18550|18580|18522|18580|18550|18579|18522|292
1593695700000|2020-07-02 13:15:00|18560|18503|18580|18503|18580|18503|18560|18503|592
1593696000000|2020-07-02 13:20:00|18579|18502|18640|18525|18640|18539|18579|18502|996
1593696300000|2020-07-02 13:25:00|18585|18526|18665|18610|18665|18610|18500|18482|2498
1593696600000|2020-07-02 13:30:00|18664|18611|18542|18523|18700|18665|18530|18520|145463
1593696900000|2020-07-02 13:35:00|18541|18525|18585|18570|18591|18579|18520|18510|30524
1593697200000|2020-07-02 13:40:00|18591|18585|18611|18601|18620|18614|18571|18563|23330
1593697500000|2020-07-02 13:45:00|18614|18602|18675|18665|18683|18674|18599|18589|27258
1593697800000|2020-07-02 13:50:00|18681|18666|18603|18600|18692|18685|18600|18596|22047
1593698100000|2020-07-02 13:55:00|18604|18601|18617|18608|18617|18608|18574|18568|28064
1593698400000|2020-07-02 14:00:00|18616|18611|18623|18615|18643|18635|18602|18586|16870
1593698700000|2020-07-02 14:05:00|18624|18616|18625|18618|18646|18640|18612|18606|12051
1593699000000|2020-07-02 14:10:00|18624|18617|18576|18569|18640|18630|18572|18567|11455
1593699300000|2020-07-02 14:15:00|18575|18570|18600|18594|18606|18599|18574|18570|20698
1593699600000|2020-07-02 14:20:00|18597|18595|18563|18555|18598|18595|18558|18551|13996
1593699900000|2020-07-02 14:25:00|18559|18554|18507|18502|18563|18557|18498|18490|20286
1593700200000|2020-07-02 14:30:00|18506|18501|18491|18483|18528|18522|18480|18475|20639
1593700500000|2020-07-02 14:35:00|18493|18484|18453|18446|18506|18499|18447|18444|26003
1593700800000|2020-07-02 14:40:00|18452|18444|18463|18456|18466|18461|18429|18417|17575
1593701100000|2020-07-02 14:45:00|18464|18458|18454|18449|18500|18495|18449|18442|16540
1593701400000|2020-07-02 14:50:00|18453|18447|18408|18399|18467|18462|18383|18380|28118
1593701700000|2020-07-02 14:55:00|18413|18404|18368|18358|18413|18404|18360|18355|11162
1593702000000|2020-07-02 15:00:00|18367|18355|18337|18331|18376|18370|18327|18320|20680
1593702300000|2020-07-02 15:05:00|18338|18332|18359|18351|18377|18368|18329|18322|31850
1593702600000|2020-07-02 15:10:00|18358|18350|18324|18317|18368|18361|18317|18311|36771
1593702900000|2020-07-02 15:15:00|18325|18318|18356|18351|18361|18353|18289|18284|36919
1593703200000|2020-07-02 15:20:00|18358|18352|18390|18382|18415|18408|18353|18350|28859
1593703500000|2020-07-02 15:25:00|18389|18381|18379|18370|18392|18385|18355|18352|12440
1593703800000|2020-07-02 15:30:00|18378|18367|18407|18405|18414|18406|18377|18367|15324
1593704100000|2020-07-02 15:35:00|18409|18402|18394|18388|18424|18421|18394|18388|15271
1593704400000|2020-07-02 15:40:00|18393|18389|18435|18428|18439|18429|18392|18388|8502
1593704700000|2020-07-02 15:45:00|18436|18430|18438|18432|18460|18455|18425|18422|14665
1593705000000|2020-07-02 15:50:00|18439|18433|18431|18428|18439|18434|18416|18411|13138
1593705300000|2020-07-02 15:55:00|18432|18429|18426|18422|18449|18442|18412|18409|8307
1593705600000|2020-07-02 16:00:00|18427|18423|18383|18378|18431|18428|18375|18370|14213
1593705900000|2020-07-02 16:05:00|18386|18379|18412|18404|18412|18404|18386|18379|11976
1593706200000|2020-07-02 16:10:00|18411|18403|18423|18418|18433|18429|18406|18400|8557
1593706500000|2020-07-02 16:15:00|18422|18416|18415|18410|18423|18419|18402|18397|11474
1593706800000|2020-07-02 16:20:00|18414|18411|18431|18425|18436|18430|18402|18398|16799
1593707100000|2020-07-02 16:25:00|18432|18426|18466|18463|18467|18463|18428|18424|10345
1593707400000|2020-07-02 16:30:00|18465|18461|18459|18454|18472|18469|18453|18448|11935
1593707700000|2020-07-02 16:35:00|18458|18455|18455|18450|18465|18460|18441|18433|8875
1593708000000|2020-07-02 16:40:00|18454|18449|18456|18453|18462|18457|18438|18433|9650
1593708300000|2020-07-02 16:45:00|18458|18454|18477|18472|18488|18486|18458|18454|13474
1593708600000|2020-07-02 16:50:00|18474|18473|18482|18477|18497|18492|18474|18471|11658
1593708900000|2020-07-02 16:55:00|18484|18478|18487|18484|18489|18484|18467|18459|11003
1593709200000|2020-07-02 17:00:00|18492|18485|18466|18462|18492|18487|18466|18460|6051
1593709500000|2020-07-02 17:05:00|18465|18461|18468|18463|18473|18469|18457|18454|8131
1593709800000|2020-07-02 17:10:00|18469|18464|18456|18453|18471|18468|18456|18451|10554
1593710100000|2020-07-02 17:15:00|18457|18452|18458|18452|18470|18465|18452|18446|7357
1593710400000|2020-07-02 17:20:00|18457|18454|18472|18466|18472|18467|18449|18442|7471
1593710700000|2020-07-02 17:25:00|18471|18465|18447|18444|18471|18465|18438|18433|12205
1593711000000|2020-07-02 17:30:00|18444|18442|18453|18450|18461|18453|18444|18442|8848
1593711300000|2020-07-02 17:35:00|18452|18449|18436|18431|18452|18449|18420|18416|16817
1593711600000|2020-07-02 17:40:00|18435|18433|18455|18448|18458|18454|18433|18431|8886
1593711900000|2020-07-02 17:45:00|18454|18449|18478|18471|18478|18471|18449|18443|12236
1593712200000|2020-07-02 17:50:00|18482|18473|18467|18464|18483|18479|18463|18459|19108
1593712500000|2020-07-02 17:55:00|18466|18462|18448|18444|18467|18464|18445|18441|14209
1593712800000|2020-07-02 18:00:00|18449|18445|18441|18438|18470|18464|18440|18437|8608
1593713100000|2020-07-02 18:05:00|18440|18436|18444|18439|18453|18448|18430|18426|10900
1593713400000|2020-07-02 18:10:00|18445|18438|18442|18437|18455|18451|18437|18434|12443
1593713700000|2020-07-02 18:15:00|18441|18438|18443|18438|18446|18440|18427|18422|8343
1593714000000|2020-07-02 18:20:00|18442|18437|18466|18462|18467|18463|18437|18433|14596
1593714300000|2020-07-02 18:25:00|18469|18463|18470|18467|18481|18476|18462|18460|11614
1593714600000|2020-07-02 18:30:00|18472|18468|18488|18484|18495|18494|18472|18468|6993
1593714900000|2020-07-02 18:35:00|18487|18485|18505|18503|18509|18507|18483|18478|12059
1593715200000|2020-07-02 18:40:00|18504|18504|18489|18484|18508|18505|18482|18477|8423
1593715500000|2020-07-02 18:45:00|18490|18485|18481|18477|18490|18488|18476|18472|5943
1593715800000|2020-07-02 18:50:00|18480|18474|18478|18475|18500|18496|18475|18471|13274
1593716100000|2020-07-02 18:55:00|18479|18476|18468|18463|18483|18480|18468|18463|13806
1593716400000|2020-07-02 19:00:00|18470|18465|18451|18446|18473|18469|18439|18435|9864
1593716700000|2020-07-02 19:05:00|18453|18448|18445|18439|18455|18454|18437|18431|13555
1593717000000|2020-07-02 19:10:00|18443|18436|18433|18426|18450|18445|18425|18418|14806
1593717300000|2020-07-02 19:15:00|18434|18427|18428|18423|18444|18440|18427|18423|11102
1593717600000|2020-07-02 19:20:00|18427|18422|18445|18442|18449|18445|18425|18421|11483
1593717900000|2020-07-02 19:25:00|18444|18441|18421|18419|18446|18443|18415|18411|15625
1593718200000|2020-07-02 19:30:00|18422|18420|18419|18415|18441|18438|18412|18410|22363
1593718500000|2020-07-02 19:35:00|18422|18417|18418|18415|18434|18433|18413|18410|19122
1593718800000|2020-07-02 19:40:00|18419|18416|18357|18353|18420|18418|18355|18352|45366
1593719100000|2020-07-02 19:45:00|18358|18354|18345|18339|18376|18372|18345|18338|57744
1593719400000|2020-07-02 19:50:00|18346|18341|18318|18312|18354|18352|18312|18310|73024
1593719700000|2020-07-02 19:55:00|18321|18314|18352|18345|18361|18357|18305|18304|117071
1593720000000|2020-07-02 20:00:00|18360|18344|18464|18300|18464|18344|18360|18280|75905
1593720300000|2020-07-02 20:05:00|18400||18400||18400||18400||44
1593720600000|2020-07-02 20:10:00||18301||18301||18301||18301|1213
1593720900000|2020-07-02 20:15:00|||||||||7
1593721200000|2020-07-02 20:20:00||18310||18310||18310||18310|5
1593721500000|2020-07-02 20:25:00||18301||18350||18350||18301|101
1593721800000|2020-07-02 20:30:00||18360||18360||18360||18360|10
1593722100000|2020-07-02 20:35:00|18394||18400||18400||18394||5
1593722400000|2020-07-02 20:40:00|18399||18399||18399||18399||91
1593722700000|2020-07-02 20:45:00|||||||||11
1593723000000|2020-07-02 20:50:00|||||||||7
1593723300000|2020-07-02 20:55:00|||||||||8
1593723600000|2020-07-02 21:00:00|||||||||11
1593723900000|2020-07-02 21:05:00|||||||||52
1593724200000|2020-07-02 21:10:00|18398|18361|18398|18361|18398|18361|18398|18361|65
1593724500000|2020-07-02 21:15:00|18397||18397||18397||18397||1
1593724800000|2020-07-02 21:20:00|||||||||19
1593725100000|2020-07-02 21:25:00|||||||||2
1593725700000|2020-07-02 21:35:00|||||||||6
1593726000000|2020-07-02 21:40:00||18360||18361||18361||18360|28
1593726300000|2020-07-02 21:45:00|||||||||1
1593726600000|2020-07-02 21:50:00|||||||||2
1593726900000|2020-07-02 21:55:00|||||||||4
1593727200000|2020-07-02 22:00:00||18360||18380||18380||18352|0
1593727500000|2020-07-02 22:05:00|||||||||64
1593727800000|2020-07-02 22:10:00||18352||18352||18352||18352|210
1593729300000|2020-07-02 22:35:00|18398||18398||18398||18398||0
1593729600000|2020-07-02 22:40:00|||||||||1
1593729900000|2020-07-02 22:45:00|||||||||40
1593730200000|2020-07-02 22:50:00|18400|18353|18400|18353|18400|18353|18400|18353|4
1593731400000|2020-07-02 23:10:00|||||||||10
1593732600000|2020-07-02 23:30:00|||||||||2
1593732900000|2020-07-02 23:35:00|||||||||6
1593733800000|2020-07-02 23:50:00|||||||||4
1593734100000|2020-07-02 23:55:00|||||||||44
1594022400000|2020-07-06 08:00:00|18558||18725||18725||18555||7
1594022700000|2020-07-06 08:05:00|18839|18406|18710|18470|18839|18470|18548|18406|0
1594023000000|2020-07-06 08:10:00|18553|18474|18710|18485|18710|18485|18540|18470|0
1594023300000|2020-07-06 08:15:00|18537|18470|18710|18485|18710|18485|18537|18470|0
1594023600000|2020-07-06 08:20:00|18543|18489|18710|18500|18710|18599|18543|18485|301
1594023900000|2020-07-06 08:25:00|18565|18501|18709|18500|18710|18501|18562|18500|0
1594024200000|2020-07-06 08:30:00|18710|18501|18709|18500|18710|18501|18571|18500|0
1594024500000|2020-07-06 08:35:00|18710|18354|18709|18355|18710|18355|18556|18197|40
1594024800000|2020-07-06 08:40:00|18710|18354|18709|18357|18710|18499|18559|18354|0
1594025100000|2020-07-06 08:45:00|18534|18356|18709|18357|18710|18485|18534|18356|0
1594025400000|2020-07-06 08:50:00|18555|18356|18709|18376|18709|18488|18552|18356|24
1594025700000|2020-07-06 08:55:00|18547|18375|18709|18402|18709|18483|18547|18375|0
1594026000000|2020-07-06 09:00:00|18562|18401|18694|18402|18710|18490|18560|18401|0
1594026300000|2020-07-06 09:05:00|18710|18401|18699|18402|18710|18481|18551|18401|11
1594026600000|2020-07-06 09:10:00|18710|18401|18700|18401|18710|18478|18556|18401|0
1594026900000|2020-07-06 09:15:00|18710|18402|18709|18320|18710|18469|18536|18320|9
1594027200000|2020-07-06 09:20:00|18710|18321|18710|18320|18710|18472|18558|18320|0
1594027500000|2020-07-06 09:25:00|18709|18321|18709|18353|18710|18500|18567|18320|0
1594027800000|2020-07-06 09:30:00|18710|18320|18709|18353|18710|18496|18567|18320|0
1594028100000|2020-07-06 09:35:00|18710|18320|18709|18353|18710|18504|18578|18237|0
1594028400000|2020-07-06 09:40:00|18710|18500|18710|18352|18710|18502|18579|18320|0
1594028700000|2020-07-06 09:45:00|18582|18320|18709|18353|18710|18354|18582|18320|0
1594029000000|2020-07-06 09:50:00|18710|18517|18710|18376|18710|18523|18591|18320|0
1594029300000|2020-07-06 09:55:00|18597|18375|18710|18391|18710|18527|18597|18375|0
1594029600000|2020-07-06 10:00:00|18602|18390|18709|18391|18710|18532|18601|18390|0
1594029900000|2020-07-06 10:05:00|18710|18390|18710|18398|18710|18527|18586|18390|0
1594030200000|2020-07-06 10:10:00|18709|18397|18709|18398|18710|18534|18601|18397|0
1594030500000|2020-07-06 10:15:00|18710|18397|18709|18403|18710|18403|18709|18397|0
1594030800000|2020-07-06 10:20:00|18710|18402|18710|18405|18710|18536|18604|18402|0
1594031100000|2020-07-06 10:25:00|18602|18404|18709|18405|18710|18536|18599|18404|0
1594031400000|2020-07-06 10:30:00|18710|18404|18600|18405|18710|18551|18600|18404|0
1594031700000|2020-07-06 10:35:00||18404||18445||18445||18404|74
1594032000000|2020-07-06 10:40:00|18591|18446|18600|18446|18600|18507|18582|18445|0
1594032300000|2020-07-06 10:45:00|18578|18504|18600|18510|18600|18520|18578|18445|0
1594032600000|2020-07-06 10:50:00|18574|18445|18600|18501|18600|18509|18574|18445|0
1594032900000|2020-07-06 10:55:00|18581|18445|18600|18445|18600|18569|18581|18445|104
1594033200000|2020-07-06 11:00:00|18585|18498|18585|18525|18585|18531|18555|18498|411
1594033800000|2020-07-06 11:10:00||18528||18525||18546||18525|21
1594034100000|2020-07-06 11:15:00||18533||18525||18537||18525|0
1594034400000|2020-07-06 11:20:00||18539||18525||18542||18525|0
1594034700000|2020-07-06 11:25:00|18550|18540|18585|18545|18585|18545|18550|18540|525
1594035000000|2020-07-06 11:30:00|18570|18540|18585|18575|18585|18575|18570|18540|109
1594035300000|2020-07-06 11:35:00|||||||||561
1594035900000|2020-07-06 11:45:00||18540||18540||18542||18540|179
1594036200000|2020-07-06 11:50:00|18500|18544|18585|18525|18585|18579|18500|18451|1304
1594036500000|2020-07-06 11:55:00|18584|18451|18585|18452|18585|18530|18560|18451|222
1594036800000|2020-07-06 12:00:00|18577|18510|18585|18555|18585|18565|18577|18451|1616
1594037100000|2020-07-06 12:05:00|||||||||231
1594037400000|2020-07-06 12:10:00||18565||18555||18565||18555|107
1594037700000|2020-07-06 12:15:00|||||||||475
1594038000000|2020-07-06 12:20:00|||||||||1
1594038300000|2020-07-06 12:25:00||18558||18555||18558||18555|149
1594038600000|2020-07-06 12:30:00|18600|18582|18600|18555|18600|18582|18600|18555|259
1594038900000|2020-07-06 12:35:00|18625|18561|18642|18555|18642|18564|18625|18555|367
1594039200000|2020-07-06 12:40:00|18641||18636||18642||18636||53
1594039500000|2020-07-06 12:45:00|18635|18563|18642|18555|18642|18563|18609|18555|110
1594039800000|2020-07-06 12:50:00|18628|18600|18620|18575|18642|18600|18620|18555|181
1594040100000|2020-07-06 12:55:00|18616|18555|18580|18555|18620|18604|18580|18555|1116
1594040400000|2020-07-06 13:00:00|||||||||330
1594040700000|2020-07-06 13:05:00|18568|18550|18580|18451|18580|18550|18560|18451|239
1594041000000|2020-07-06 13:10:00|18620|18503|18620|18540|18620|18580|18614|18451|1004
1594041300000|2020-07-06 13:15:00|18600|18541|18600|18542|18642|18542|18600|18451|89
1594041600000|2020-07-06 13:20:00||18466||18466||18466||18466|111
1594041900000|2020-07-06 13:25:00|18580|18474|18638|18567|18638|18590|18580|18474|549
1594042200000|2020-07-06 13:30:00|18639|18570|18614|18600|18681|18672|18601|18567|113835
1594042500000|2020-07-06 13:35:00|18613|18594|18519|18501|18613|18607|18513|18501|24594
1594042800000|2020-07-06 13:40:00|18520|18507|18526|18507|18558|18545|18494|18479|33361
1594043100000|2020-07-06 13:45:00|18527|18509|18575|18563|18585|18569|18527|18509|18523
1594043400000|2020-07-06 13:50:00|18577|18564|18585|18576|18598|18590|18577|18564|31382
1594043700000|2020-07-06 13:55:00|18587|18577|18575|18565|18614|18609|18562|18552|13090
1594044000000|2020-07-06 14:00:00|18583|18568|18545|18534|18617|18607|18545|18534|24199
1594044300000|2020-07-06 14:05:00|18547|18539|18471|18463|18547|18539|18466|18457|31396
1594044600000|2020-07-06 14:10:00|18470|18461|18444|18439|18470|18462|18414|18410|31748
1594044900000|2020-07-06 14:15:00|18448|18438|18476|18467|18480|18479|18437|18427|36087
1594045200000|2020-07-06 14:20:00|18475|18468|18458|18452|18482|18474|18432|18425|35052
1594045500000|2020-07-06 14:25:00|18459|18456|18488|18482|18493|18485|18445|18440|38573
1594045800000|2020-07-06 14:30:00|18484|18481|18510|18502|18511|18504|18468|18461|11286
1594046100000|2020-07-06 14:35:00|18508|18501|18519|18514|18533|18528|18502|18499|14411
1594046400000|2020-07-06 14:40:00|18518|18516|18540|18534|18543|18540|18498|18495|18579
1594046700000|2020-07-06 14:45:00|18542|18537|18585|18575|18590|18581|18542|18537|15848
1594047000000|2020-07-06 14:50:00|18587|18576|18598|18594|18600|18597|18571|18562|12839
1594047300000|2020-07-06 14:55:00|18595|18591|18597|18589|18598|18591|18565|18561|11208
1594047600000|2020-07-06 15:00:00|18598|18595|18611|18606|18620|18615|18588|18583|20120
1594047900000|2020-07-06 15:05:00|18610|18607|18614|18606|18620|18616|18596|18590|17679
1594048200000|2020-07-06 15:10:00|18613|18607|18609|18605|18630|18625|18605|18600|10388
1594048500000|2020-07-06 15:15:00|18611|18606|18616|18609|18625|18618|18598|18589|7518
1594048800000|2020-07-06 15:20:00|18619|18612|18599|18593|18620|18615|18589|18584|8451
1594049100000|2020-07-06 15:25:00|18598|18595|18581|18574|18603|18599|18580|18574|8021
1594049400000|2020-07-06 15:30:00|18582|18578|18599|18593|18601|18596|18565|18558|6426
1594049700000|2020-07-06 15:35:00|18601|18595|18643|18638|18644|18640|18601|18595|9867
1594050000000|2020-07-06 15:40:00|18642|18639|18634|18628|18658|18653|18633|18627|16282
1594050300000|2020-07-06 15:45:00|18635|18630|18664|18659|18665|18659|18632|18625|9024
1594050600000|2020-07-06 15:50:00|18662|18658|18623|18618|18665|18662|18620|18614|12820
1594050900000|2020-07-06 15:55:00|18622|18617|18615|18611|18622|18617|18598|18592|9863
1594051200000|2020-07-06 16:00:00|18616|18612|18639|18633|18657|18649|18615|18608|14695
1594051500000|2020-07-06 16:05:00|18640|18632|18649|18643|18650|18643|18625|18620|12744
1594051800000|2020-07-06 16:10:00|18648|18642|18674|18669|18674|18669|18638|18633|13292
1594052100000|2020-07-06 16:15:00|18673|18670|18661|18653|18686|18681|18652|18650|10500
1594052400000|2020-07-06 16:20:00|18660|18651|18681|18678|18689|18682|18654|18648|15236
1594052700000|2020-07-06 16:25:00|18682|18679|18669|18664|18685|18679|18669|18664|5211
1594053000000|2020-07-06 16:30:00|18668|18663|18695|18690|18696|18692|18658|18652|11239
1594053300000|2020-07-06 16:35:00|18694|18689|18690|18686|18700|18698|18681|18678|18550
1594053600000|2020-07-06 16:40:00|18688|18685|18697|18693|18699|18698|18687|18684|8584
1594053900000|2020-07-06 16:45:00|18696|18694|18718|18713|18719|18716|18694|18691|15947
1594054200000|2020-07-06 16:50:00|18719|18714|18739|18734|18743|18736|18716|18713|12981
1594054500000|2020-07-06 16:55:00|18742|18738|18785|18780|18785|18780|18734|18730|26092
1594054800000|2020-07-06 17:00:00|18784|18779|18772|18768|18800|18788|18753|18751|21435
1594055100000|2020-07-06 17:05:00|18771|18766|18758|18752|18771|18767|18743|18738|7962
1594055400000|2020-07-06 17:10:00|18756|18754|18752|18746|18767|18761|18735|18730|14221
1594055700000|2020-07-06 17:15:00|18751|18744|18739|18730|18757|18751|18723|18717|15867
1594056000000|2020-07-06 17:20:00|18737|18731|18742|18734|18750|18748|18734|18729|10595
1594056300000|2020-07-06 17:25:00|18741|18735|18789|18785|18798|18796|18740|18735|31673
1594056600000|2020-07-06 17:30:00|18788|18784|18796|18793|18800|18798|18780|18775|19471
1594056900000|2020-07-06 17:35:00|18795|18790|18799|18795|18819|18816|18784|18780|23116
1594057200000|2020-07-06 17:40:00|18798|18796|18798|18792|18817|18813|18794|18788|34786
1594057500000|2020-07-06 17:45:00|18800|18798|18777|18773|18804|18800|18762|18759|12915
1594057800000|2020-07-06 17:50:00|18778|18774|18792|18789|18800|18796|18775|18773|23362
1594058100000|2020-07-06 17:55:00|18793|18790|18805|18803|18812|18807|18778|18774|16605
1594058400000|2020-07-06 18:00:00|18806|18804|18824|18820|18827|18824|18802|18797|26123
1594058700000|2020-07-06 18:05:00|18822|18818|18841|18835|18847|18840|18812|18810|22351
1594059000000|2020-07-06 18:10:00|18837|18833|18805|18800|18850|18847|18805|18800|19136
1594059300000|2020-07-06 18:15:00|18804|18799|18780|18777|18809|18802|18769|18766|15962
1594059600000|2020-07-06 18:20:00|18779|18778|18785|18781|18787|18781|18765|18761|21725
1594059900000|2020-07-06 18:25:00|18786|18782|18768|18764|18786|18782|18756|18751|9898
1594060200000|2020-07-06 18:30:00|18765|18763|18778|18777|18791|18785|18759|18756|11895
1594060500000|2020-07-06 18:35:00|18780|18778|18784|18781|18799|18794|18776|18770|19321
1594060800000|2020-07-06 18:40:00|18786|18782|18796|18789|18799|18796|18773|18769|13832
1594061100000|2020-07-06 18:45:00|18795|18786|18797|18791|18806|18801|18784|18778|17312
1594061400000|2020-07-06 18:50:00|18795|18792|18820|18817|18820|18817|18784|18780|16394
1594061700000|2020-07-06 18:55:00|18817|18815|18812|18806|18831|18827|18807|18801|11026
1594062000000|2020-07-06 19:00:00|18809|18805|18802|18797|18821|18816|18789|18785|15264
1594062300000|2020-07-06 19:05:00|18804|18798|18809|18806|18818|18816|18803|18797|14315
1594062600000|2020-07-06 19:10:00|18808|18805|18797|18793|18823|18820|18792|18789|18107
1594062900000|2020-07-06 19:15:00|18796|18789|18792|18788|18804|18800|18781|18776|17945
1594063200000|2020-07-06 19:20:00|18791|18787|18805|18799|18823|18821|18788|18782|13123
1594063500000|2020-07-06 19:25:00|18804|18797|18815|18811|18824|18821|18797|18793|13219
1594063800000|2020-07-06 19:30:00|18817|18812|18809|18804|18822|18817|18777|18772|29624
1594064100000|2020-07-06 19:35:00|18810|18805|18802|18799|18823|18817|18794|18788|32908
1594064400000|2020-07-06 19:40:00|18801|18797|18823|18819|18830|18824|18798|18793|30903
1594064700000|2020-07-06 19:45:00|18820|18820|18866|18862|18870|18866|18820|18818|53534
1594065000000|2020-07-06 19:50:00|18867|18866|18850|18846|18874|18871|18832|18828|61839
1594065300000|2020-07-06 19:55:00|18847|18845|18853|18847|18861|18855|18824|18823|84946
1594065600000|2020-07-06 20:00:00|18854|18852|18914|18823|18915|18852|18853|18700|140438
1594065900000|2020-07-06 20:05:00|18925||18924||18935||18878||223
1594066200000|2020-07-06 20:10:00|18925||18923||18935||18922||34
1594066500000|2020-07-06 20:15:00|18922||18919||18922||18887||2545
1594066800000|2020-07-06 20:20:00|18920||18919||18920||18919||40
1594067100000|2020-07-06 20:25:00|18900||18900||18900||18899||10
1594067400000|2020-07-06 20:30:00|18899||18899||18900||18899||9
1594067700000|2020-07-06 20:35:00|18900||18853||18900||18853||3
1594068000000|2020-07-06 20:40:00|18850||18853||18853||18850||77
1594068600000|2020-07-06 20:50:00|||||||||24
1594068900000|2020-07-06 20:55:00||18781||18825||18825||18781|11
1594069200000|2020-07-06 21:00:00|||||||||13
1594069500000|2020-07-06 21:05:00|||||||||30
1594069800000|2020-07-06 21:10:00|18852|18701|18852|18701|18852|18701|18852|18701|163
1594070100000|2020-07-06 21:15:00|18920|18888|18887|18810|18920|18888|18887|18700|799
1594070400000|2020-07-06 21:20:00|||||||||36
1594071000000|2020-07-06 21:30:00|||||||||15
1594071300000|2020-07-06 21:35:00|||||||||4
1594071600000|2020-07-06 21:40:00|||||||||26
1594071900000|2020-07-06 21:45:00|18883||18883||18883||18883||63
1594072200000|2020-07-06 21:50:00|18887||18887||18887||18887||26
1594072500000|2020-07-06 21:55:00|||||||||111
1594073100000|2020-07-06 22:05:00||18818||18818||18818||18818|0
1594073700000|2020-07-06 22:15:00||18700||18801||18810||18700|0
1594074000000|2020-07-06 22:20:00|18845|18802|18845|18802|18845|18802|18845|18802|1
1594074600000|2020-07-06 22:30:00||18803||18803||18803||18803|0
1594074900000|2020-07-06 22:35:00|||||||||2
1594075800000|2020-07-06 22:50:00||18805||18805||18805||18805|0
1594076100000|2020-07-06 22:55:00|18850|18845|18887|18850|18887|18850|18850|18845|500
1594076400000|2020-07-06 23:00:00|||||||||4
1594076700000|2020-07-06 23:05:00|||||||||14
1594077000000|2020-07-06 23:10:00||18845||18845||18845||18845|63
1594077300000|2020-07-06 23:15:00|||||||||1
1594077600000|2020-07-06 23:20:00|||||||||14
1594077900000|2020-07-06 23:25:00||18850||18850||18850||18850|0
1594078200000|2020-07-06 23:30:00|18900|18867|18925|18851|18925|18867|18900|18850|249
1594078800000|2020-07-06 23:40:00|18935||18935||18935||18935||0
1594079400000|2020-07-06 23:50:00||18870||18870||18870||18870|0
1594079700000|2020-07-06 23:55:00||18900||18870||18900||18870|57
1594108800000|2020-07-07 08:00:00|19630|18000|18854|18653|19630|18695|18769|18000|11
1594109100000|2020-07-07 08:05:00|18765|18672|18854|18653|18854|18678|18763|18653|0
1594109400000|2020-07-07 08:10:00|18767|18678|18869|18683|18884|18687|18766|18653|0
1594109700000|2020-07-07 08:15:00|18765|18668|18854|18668|18869|18685|18765|18668|0
1594110000000|2020-07-07 08:20:00|18768|18683|18854|18653|18854|18684|18768|18653|0
1594110300000|2020-07-07 08:25:00|18766|18686|18807|18607|18854|18686|18745|18607|0
1594110600000|2020-07-07 08:30:00|18822|18670|19047|18430|19047|18670|18822|18430|0
1594110900000|2020-07-07 08:35:00||18667||18430||18668||18430|0
1594111200000|2020-07-07 08:40:00|18850|18664|18774|18431|19047|18665|18774|18430|0
1594111500000|2020-07-07 08:45:00|19047|18500|18756|18431|19047|18661|18756|18430|0
1594111800000|2020-07-07 08:50:00|19047|18430|19047|18430|19047|18662|18737|18430|0
1594112100000|2020-07-07 08:55:00|18740|18431|19047|18430|19047|18661|18737|18430|0
1594112400000|2020-07-07 09:00:00|18737|18646|19047|18430|19047|18647|18737|18430|0
1594112700000|2020-07-07 09:05:00|18737|18431|19047|18431|19047|18648|18737|18431|0
1594113000000|2020-07-07 09:10:00|18737|18648|19047|18431|19047|18649|18737|18430|0
1594113300000|2020-07-07 09:15:00|18737|18430|19047|18431|19047|18655|18737|18430|0
1594113600000|2020-07-07 09:20:00|18737|18649|19047|18431|19047|18651|18737|18431|0
1594113900000|2020-07-07 09:25:00|18737|18646|19047|18431|19047|18646|18737|18430|0
1594114200000|2020-07-07 09:30:00|18737|18430|19047|18431|19047|18648|18737|18430|0
1594114500000|2020-07-07 09:35:00|18737|18430|18737|18431|19047|18640|18721|18430|20
1594114800000|2020-07-07 09:40:00|19047|18430|18737|18431|19047|18431|18725|18430|0
1594115100000|2020-07-07 09:45:00|19047|18430|18737|18431|19047|18640|18737|18430|0
1594115400000|2020-07-07 09:50:00|19047|18430|18737|18431|19047|18652|18712|18430|0
1594115700000|2020-07-07 09:55:00|19047|18430|18737|18431|19047|18659|18727|18430|0
1594116000000|2020-07-07 10:00:00|19047|18430|18737|18430|19047|18660|18737|18430|0
1594116300000|2020-07-07 10:05:00|18694|18431|18737|18431|19047|18632|18694|18430|0
1594116600000|2020-07-07 10:10:00|19047|18430|18737|18431|19047|18638|18701|18430|0
1594116900000|2020-07-07 10:15:00|19047|18430|18737|18430|19047|18639|18695|18430|0
1594117200000|2020-07-07 10:20:00|18736|18431|18737|18431|19047|18631|18693|18430|0
1594117500000|2020-07-07 10:25:00|19047|18430|18737|18430|19047|18635|18694|18430|0
1594117800000|2020-07-07 10:30:00|19047|18431|18737|18431|19047|18640|18710|18430|0
1594118100000|2020-07-07 10:35:00|19047|18430|19047|18430|19047|18662|18703|18430|150
1594118400000|2020-07-07 10:40:00|18737|18431|18737|18431|19047|18650|18716|18430|0
1594118700000|2020-07-07 10:45:00|19047|18430|18737|18430|19047|18654|18717|18430|0
1594119000000|2020-07-07 10:50:00|18720|18431|18720|18431|18720|18652|18718|18430|0
1594119300000|2020-07-07 10:55:00|18737|18430|18722|18451|18737|18649|18715|18430|0
1594119600000|2020-07-07 11:00:00|18700|18504|18700|18481|18700|18598|18700|18450|15
1594119900000|2020-07-07 11:05:00||18480||18500||18638||18480|100
1594120200000|2020-07-07 11:10:00|18668|18501|18700|18515|18700|18634|18668|18500|394
1594120500000|2020-07-07 11:15:00|18850|18555|18737|18556|18850|18661|18737|18515|108
1594120800000|2020-07-07 11:20:00|18738|18662|18737|18556|18850|18663|18732|18515|0
1594121100000|2020-07-07 11:25:00|18731|18656|18737|18521|18850|18663|18722|18515|100
1594121400000|2020-07-07 11:30:00|18739|18650|18737|18600|18850|18670|18668|18500|319
1594121700000|2020-07-07 11:35:00|18850|18601|18737|18600|18850|18601|18684|18600|0
1594122000000|2020-07-07 11:40:00|18850|18657|18753|18611|18850|18667|18735|18600|122
1594122300000|2020-07-07 11:45:00|18752|18612|18759|18611|18759|18686|18752|18611|0
1594122600000|2020-07-07 11:50:00|18755|18665|18850|18611|18850|18684|18751|18611|71
1594122900000|2020-07-07 11:55:00|18849|18676|18850|18611|18850|18679|18747|18611|0
1594123200000|2020-07-07 12:00:00|18700|18677|18791|18611|18850|18713|18700|18611|320
1594123500000|2020-07-07 12:05:00|18849|18651|18849|18611|18850|18719|18786|18611|42
1594123800000|2020-07-07 12:10:00|18850||18849||18850||18849||9
1594124100000|2020-07-07 12:15:00|18850|18629|18850|18611|18850|18701|18701|18611|231
1594124400000|2020-07-07 12:20:00|18821|18701|18850|18701|18850|18701|18821|18701|106
1594124700000|2020-07-07 12:25:00||18704||18704||18704||18704|6
1594125000000|2020-07-07 12:30:00|18819|18690|18850|18700|18850|18700|18705|18690|974
1594125300000|2020-07-07 12:35:00|18849|18704|18850|18704|18850|18704|18849|18704|8
1594125600000|2020-07-07 12:40:00|||||||||50
1594125900000|2020-07-07 12:45:00|18710||18750||18850||18710||300
1594126200000|2020-07-07 12:50:00|||||||||5
1594126500000|2020-07-07 12:55:00|||||||||9
1594126800000|2020-07-07 13:00:00||18709||18704||18709||18704|263
1594127100000|2020-07-07 13:05:00|||||||||3
1594127400000|2020-07-07 13:10:00|18850|18742|18840|18740|18850|18742|18840|18740|299
1594127700000|2020-07-07 13:15:00|18826|18704|18850|18680|18850|18760|18703|18680|233
1594128000000|2020-07-07 13:20:00|18840|18701|18840|18725|18840|18725|18840|18701|33
1594128300000|2020-07-07 13:25:00|18829|18738|18829|18725|18829|18751|18829|18725|72
1594128600000|2020-07-07 13:30:00|18828|18726|18737|18723|18828|18764|18710|18700|56629
1594128900000|2020-07-07 13:35:00|18736|18724|18700|18687|18773|18759|18695|18680|24719
1594129200000|2020-07-07 13:40:00|18702|18690|18664|18656|18725|18711|18643|18631|19833
1594129500000|2020-07-07 13:45:00|18663|18651|18702|18694|18733|18729|18655|18648|21389
1594129800000|2020-07-07 13:50:00|18703|18696|18684|18675|18714|18706|18671|18663|14400
1594130100000|2020-07-07 13:55:00|18683|18673|18690|18680|18695|18686|18642|18635|18291
1594130400000|2020-07-07 14:00:00|18689|18678|18680|18673|18689|18678|18649|18640|15337
1594130700000|2020-07-07 14:05:00|18677|18672|18651|18643|18679|18673|18651|18643|17435
1594131000000|2020-07-07 14:10:00|18652|18646|18718|18713|18723|18719|18652|18646|11345
1594131300000|2020-07-07 14:15:00|18723|18710|18721|18718|18724|18721|18702|18697|13315
1594131600000|2020-07-07 14:20:00|18723|18720|18740|18734|18740|18734|18718|18707|12951
1594131900000|2020-07-07 14:25:00|18738|18735|18735|18728|18744|18741|18719|18712|8579
1594132200000|2020-07-07 14:30:00|18737|18730|18749|18743|18750|18743|18726|18720|33001
1594132500000|2020-07-07 14:35:00|18750|18744|18733|18726|18753|18750|18726|18716|24096
1594132800000|2020-07-07 14:40:00|18731|18727|18699|18692|18740|18734|18699|18691|10117
1594133100000|2020-07-07 14:45:00|18696|18689|18695|18688|18698|18692|18673|18666|14491
1594133400000|2020-07-07 14:50:00|18698|18687|18736|18729|18740|18739|18689|18685|14674
1594133700000|2020-07-07 14:55:00|18735|18730|18720|18717|18735|18730|18720|18716|10701
1594134000000|2020-07-07 15:00:00|18719|18716|18691|18686|18720|18716|18685|18680|12518
1594134300000|2020-07-07 15:05:00|18690|18684|18696|18693|18708|18706|18674|18670|9316
1594134600000|2020-07-07 15:10:00|18697|18694|18719|18713|18758|18754|18696|18693|15230
1594134900000|2020-07-07 15:15:00|18720|18716|18714|18708|18738|18735|18710|18702|5002
1594135200000|2020-07-07 15:20:00|18713|18711|18722|18717|18739|18734|18709|18703|9240
1594135500000|2020-07-07 15:25:00|18725|18721|18690|18686|18727|18723|18690|18686|5839
1594135800000|2020-07-07 15:30:00|18693|18689|18680|18674|18704|18697|18675|18672|7696
1594136100000|2020-07-07 15:35:00|18683|18675|18688|18682|18699|18694|18671|18666|4576
1594136400000|2020-07-07 15:40:00|18687|18684|18687|18685|18692|18685|18665|18660|9653
1594136700000|2020-07-07 15:45:00|18688|18684|18700|18696|18712|18702|18679|18673|12037
1594137000000|2020-07-07 15:50:00|18697|18695|18683|18676|18710|18702|18681|18675|12499
1594137300000|2020-07-07 15:55:00|18684|18677|18679|18672|18687|18681|18667|18660|8341
1594137600000|2020-07-07 16:00:00|18682|18673|18666|18658|18690|18682|18664|18658|10222
1594137900000|2020-07-07 16:05:00|18665|18660|18651|18648|18687|18681|18644|18640|20849
1594138200000|2020-07-07 16:10:00|18652|18649|18643|18637|18660|18653|18640|18635|11283
1594138500000|2020-07-07 16:15:00|18642|18638|18652|18646|18653|18649|18640|18637|9467
1594138800000|2020-07-07 16:20:00|18654|18647|18644|18636|18671|18661|18637|18635|14893
1594139100000|2020-07-07 16:25:00|18643|18637|18656|18652|18656|18652|18636|18630|3874
1594139400000|2020-07-07 16:30:00|18652|18651|18652|18646|18668|18664|18646|18644|9415
1594139700000|2020-07-07 16:35:00|18651|18645|18648|18642|18673|18668|18646|18637|10420
1594140000000|2020-07-07 16:40:00|18647|18639|18636|18632|18654|18650|18627|18624|6629
1594140300000|2020-07-07 16:45:00|18641|18633|18653|18648|18657|18652|18635|18632|6722
1594140600000|2020-07-07 16:50:00|18652|18647|18622|18619|18652|18648|18612|18609|8667
1594140900000|2020-07-07 16:55:00|18624|18621|18622|18619|18640|18636|18616|18612|8969
1594141200000|2020-07-07 17:00:00|18621|18618|18633|18628|18651|18641|18617|18611|7376
1594141500000|2020-07-07 17:05:00|18632|18629|18634|18629|18651|18644|18614|18607|11568
1594141800000|2020-07-07 17:10:00|18633|18627|18636|18631|18636|18631|18625|18620|3363
1594142100000|2020-07-07 17:15:00|18635|18632|18644|18639|18657|18649|18628|18625|6107
1594142400000|2020-07-07 17:20:00|18643|18638|18661|18657|18665|18663|18635|18629|12997
1594142700000|2020-07-07 17:25:00|18660|18654|18676|18670|18681|18676|18648|18645|9999
1594143000000|2020-07-07 17:30:00|18672|18668|18663|18658|18672|18668|18648|18644|5282
1594143300000|2020-07-07 17:35:00|18662|18659|18670|18665|18677|18675|18662|18659|5471
1594143600000|2020-07-07 17:40:00|18669|18663|18677|18672|18681|18675|18660|18656|12709
1594143900000|2020-07-07 17:45:00|18678|18673|18680|18676|18683|18682|18673|18668|5460
1594144200000|2020-07-07 17:50:00|18684|18681|18656|18651|18684|18682|18650|18646|7459
1594144500000|2020-07-07 17:55:00|18657|18653|18676|18670|18680|18678|18657|18651|12694
1594144800000|2020-07-07 18:00:00|18675|18668|18669|18664|18682|18677|18661|18655|11454
1594145100000|2020-07-07 18:05:00|18670|18665|18671|18666|18677|18672|18660|18656|4743
1594145400000|2020-07-07 18:10:00|18670|18668|18679|18675|18682|18679|18670|18666|5658
1594145700000|2020-07-07 18:15:00|18680|18677|18660|18655|18683|18678|18657|18652|11986
1594146000000|2020-07-07 18:20:00|18659|18656|18650|18648|18666|18661|18648|18643|7480
1594146300000|2020-07-07 18:25:00|18652|18647|18636|18631|18660|18656|18636|18631|7418
1594146600000|2020-07-07 18:30:00|18635|18632|18615|18611|18635|18632|18601|18600|21020
1594146900000|2020-07-07 18:35:00|18616|18610|18625|18622|18626|18623|18606|18603|14776
1594147200000|2020-07-07 18:40:00|18624|18621|18657|18653|18660|18655|18621|18619|25361
1594147500000|2020-07-07 18:45:00|18655|18652|18643|18639|18663|18657|18642|18639|10085
1594147800000|2020-07-07 18:50:00|18642|18640|18648|18643|18659|18652|18639|18635|9017
1594148100000|2020-07-07 18:55:00|18649|18642|18667|18662|18674|18671|18646|18642|9420
1594148400000|2020-07-07 19:00:00|18668|18663|18618|18613|18668|18664|18614|18608|10781
1594148700000|2020-07-07 19:05:00|18620|18615|18633|18630|18664|18658|18619|18615|21558
1594149000000|2020-07-07 19:10:00|18635|18628|18612|18608|18643|18638|18611|18608|12914
1594149300000|2020-07-07 19:15:00|18611|18606|18619|18615|18641|18636|18610|18603|14880
1594149600000|2020-07-07 19:20:00|18618|18616|18627|18624|18636|18631|18606|18603|17354
1594149900000|2020-07-07 19:25:00|18626|18622|18610|18607|18632|18628|18606|18603|16458
1594150200000|2020-07-07 19:30:00|18611|18608|18618|18614|18625|18621|18598|18593|26193
1594150500000|2020-07-07 19:35:00|18619|18613|18594|18589|18619|18616|18586|18584|25158
1594150800000|2020-07-07 19:40:00|18592|18590|18566|18563|18601|18597|18563|18561|28587
1594151100000|2020-07-07 19:45:00|18564|18564|18555|18549|18569|18566|18545|18543|43440
1594151400000|2020-07-07 19:50:00|18557|18554|18545|18541|18562|18555|18527|18524|73213
1594151700000|2020-07-07 19:55:00|18544|18542|18585|18577|18587|18585|18537|18533|145972
1594152000000|2020-07-07 20:00:00|18586|18583|18583|18451|18700|18585|18500|18450|47951
1594152300000|2020-07-07 20:05:00|18500|18450|18583|18451|18583|18451|18500|18450|412
1594152600000|2020-07-07 20:10:00|18510|18450|18583|18513|18583|18513|18510|18450|143
1594152900000|2020-07-07 20:15:00||18512||18513||18513||18512|1240
1594153200000|2020-07-07 20:20:00||18512||18512||18513||18512|1142
1594153500000|2020-07-07 20:25:00|18570|18513|18583|18570|18583|18570|18570|18512|197
1594153800000|2020-07-07 20:30:00|||||||||29
1594154100000|2020-07-07 20:35:00|||||||||225
1594154400000|2020-07-07 20:40:00|||||||||86
1594154700000|2020-07-07 20:45:00|||||||||5
1594155000000|2020-07-07 20:50:00|18848|18583|18844|18583|18848|18583|18843|18583|226
1594155300000|2020-07-07 20:55:00|18843||18844||18844||18843||3
1594155600000|2020-07-07 21:00:00|18843||18799||18844||18799||5
1594155900000|2020-07-07 21:05:00|18800||18799||18800||18799||64
1594156200000|2020-07-07 21:10:00|18800||18800||18800||18799||5
1594156500000|2020-07-07 21:15:00|18784||18800||18800||18784||0
1594156800000|2020-07-07 21:20:00|||||||||2
1594157100000|2020-07-07 21:25:00|18700|18570|18700|18570|18700|18570|18700|18570|4
1594157400000|2020-07-07 21:30:00|||||||||23
1594157700000|2020-07-07 21:35:00|18630||18630||18630||18630||16
1594158000000|2020-07-07 21:40:00|18600||18600||18600||18600||9
1594158300000|2020-07-07 21:45:00|||||||||1
1594158900000|2020-07-07 21:55:00|18630|18619|18630|18570|18630|18619|18630|18570|735
1594159800000|2020-07-07 22:10:00|||||||||1
1594160100000|2020-07-07 22:15:00||18582||18582||18582||18582|1
1594161000000|2020-07-07 22:30:00|||||||||30
1594161600000|2020-07-07 22:40:00|18629||18629||18629||18629||10
1594161900000|2020-07-07 22:45:00|18630|18629|18630|18582|18630|18629|18630|18582|557
1594162200000|2020-07-07 22:50:00|||||||||104
1594162500000|2020-07-07 22:55:00||18550||18550||18550||18550|15
1594162800000|2020-07-07 23:00:00|||||||||36
1594163100000|2020-07-07 23:05:00||18568||18568||18568||18568|0
1594163400000|2020-07-07 23:10:00||18604||18604||18604||18604|2
1594164000000|2020-07-07 23:20:00||18625||18625||18625||18625|101
1594164300000|2020-07-07 23:25:00|18625|18604|18625|18604|18625|18604|18625|18604|100
1594165200000|2020-07-07 23:40:00|18610||18610||18610||18610||3
1594165500000|2020-07-07 23:45:00|||||||||16
1594165800000|2020-07-07 23:50:00|||||||||100
1594166100000|2020-07-07 23:55:00|18625|18582|18625|18582|18625|18582|18625|18582|101
1594195200000|2020-07-08 08:00:00|19920|17256|18690|18530|19920|18593|18663|17256|0
1594195500000|2020-07-08 08:05:00|||||||||6
1594195800000|2020-07-08 08:10:00|18669|18597|18705|18545|18705|18598|18669|18530|0
1594196100000|2020-07-08 08:15:00|18676|18602|18705|18545|18705|18604|18671|18545|0
1594196400000|2020-07-08 08:20:00|18675|18603|18705|18545|18705|18607|18675|18545|0
1594196700000|2020-07-08 08:25:00|18674|18603|18705|18545|18705|18604|18674|18545|0
1594197000000|2020-07-08 08:30:00|18674|18530|18689|18530|18705|18603|18672|18515|0
1594197300000|2020-07-08 08:35:00|18690|18602|18705|18546|18737|18610|18672|18530|0
1594197600000|2020-07-08 08:40:00|18706|18562|18722|18562|18722|18604|18672|18562|0
1594197900000|2020-07-08 08:45:00|18674|18605|18721|18562|18722|18606|18674|18562|0
1594198200000|2020-07-08 08:50:00|18722|18546|18705|18546|18722|18599|18672|18546|0
1594198500000|2020-07-08 08:55:00|18662|18530|18689|18530|18706|18585|18657|18530|0
1594198800000|2020-07-08 09:00:00|18690|18575|18689|18530|18690|18585|18689|18530|12
1594199100000|2020-07-08 09:05:00|18690|18586|18689|18530|18690|18586|18651|18530|0
1594199400000|2020-07-08 09:10:00|18690|18617|18659|18617|18690|18617|18659|18617|120
1594199700000|2020-07-08 09:15:00|18643|18483|18643|18483|18643|18483|18643|18483|180
1594200000000|2020-07-08 09:20:00|18642|18565|18643|18483|18643|18565|18623|18468|0
1594200300000|2020-07-08 09:25:00|18622|18554|18643|18483|18643|18554|18618|18483|0
1594200600000|2020-07-08 09:30:00|18621|18552|18658|18498|18658|18553|18617|18483|0
1594200900000|2020-07-08 09:35:00|18619|18553|18658|18498|18658|18554|18619|18498|0
1594201200000|2020-07-08 09:40:00|18643|18483|18626|18468|18643|18484|18613|18468|0
1594201500000|2020-07-08 09:45:00|18627|18546|18626|18554|18627|18556|18616|18468|0
1594201800000|2020-07-08 09:50:00|18627|18468|18627|18469|18642|18483|18627|18468|0
1594202100000|2020-07-08 09:55:00|18642|18483|18551|18485|18642|18485|18551|18483|1
1594202400000|2020-07-08 10:00:00|18642|18484|18642|18486|18642|18486|18542|18484|157
1594202700000|2020-07-08 10:05:00||18468||18546||18546||18468|0
1594203000000|2020-07-08 10:10:00|18627|18483|18627|18547|18627|18547|18627|18483|0
1594203300000|2020-07-08 10:15:00|18642|18582|18642|18483|18642|18583|18612|18483|123
1594203900000|2020-07-08 10:25:00|18647|18442|18647|18251|18647|18442|18647|18251|0
1594204200000|2020-07-08 10:30:00|18646|18253|18646|18252|18647|18253|18646|18251|0
1594204500000|2020-07-08 10:35:00||18251||18545||18545||18251|0
1594204800000|2020-07-08 10:40:00|||||||||9
1594205100000|2020-07-08 10:45:00||18251||18251||18251||18251|0
1594205400000|2020-07-08 10:50:00|18647||18646||18647||18646||0
1594206000000|2020-07-08 11:00:00|18647|18252|18647|18457|18647|18500|18572|18252|439
1594206300000|2020-07-08 11:05:00|18594|18590|18647|18590|18647|18590|18594|18590|241
1594206600000|2020-07-08 11:10:00|||||||||2
1594206900000|2020-07-08 11:15:00|18594|18480|18647|18481|18647|18482|18594|18480|274
1594207200000|2020-07-08 11:20:00|18590|18480|18582|18480|18647|18582|18571|18480|381
1594207500000|2020-07-08 11:25:00|18647|18481|18647|18458|18647|18483|18487|18457|629
1594207800000|2020-07-08 11:30:00|18612|18457|18647|18414|18647|18457|18612|18414|175
1594208100000|2020-07-08 11:35:00|18580|18415|18647|18524|18647|18524|18500|18414|703
1594208400000|2020-07-08 11:40:00|18540|18528|18647|18524|18647|18540|18540|18524|698
1594208700000|2020-07-08 11:45:00||18600||18502||18600||18500|103
1594209000000|2020-07-08 11:50:00|18637|18500|18647|18505|18647|18524|18631|18500|15
1594209300000|2020-07-08 11:55:00||18500||18526||18526||18500|10
1594209600000|2020-07-08 12:00:00|18639|18500|18633|18500|18647|18583|18615|18500|374
1594209900000|2020-07-08 12:05:00|18647|18525|18647|18500|18647|18531|18647|18500|0
1594210200000|2020-07-08 12:10:00|18640|18531|18647|18533|18647|18533|18640|18500|9
1594210500000|2020-07-08 12:15:00|18631|18524|18555|18524|18647|18534|18545|18524|214
1594211100000|2020-07-08 12:25:00|18548|18507|18555|18500|18555|18517|18533|18500|620
1594211400000|2020-07-08 12:30:00||18524||18524||18524||18524|1
1594211700000|2020-07-08 12:35:00|18533|18500|18555|18502|18555|18502|18533|18500|281
1594212000000|2020-07-08 12:40:00|||||||||1
1594212300000|2020-07-08 12:45:00|18533|18500|18555|18500|18555|18500|18533|18500|218
1594212600000|2020-07-08 12:50:00||18504||18504||18504||18504|29
1594212900000|2020-07-08 12:55:00|||||||||108
1594213200000|2020-07-08 13:00:00|18569||18569||18569||18569||309
1594213500000|2020-07-08 13:05:00|18553|18527|18553|18506|18569|18527|18553|18504|197
1594213800000|2020-07-08 13:10:00||18504||18504||18514||18504|16
1594214100000|2020-07-08 13:15:00||18514||18517||18517||18514|211
1594214400000|2020-07-08 13:20:00|18569|18518|18570|18506|18647|18521|18569|18504|4968
1594214700000|2020-07-08 13:25:00|18647|18550|18577|18500|18647|18550|18547|18500|145
1594215000000|2020-07-08 13:30:00|18627|18505|18630|18622|18640|18624|18539|18500|75703
1594215300000|2020-07-08 13:35:00|18629|18618|18616|18610|18643|18631|18583|18578|26965
1594215600000|2020-07-08 13:40:00|18617|18616|18627|18621|18629|18623|18610|18603|16950
1594215900000|2020-07-08 13:45:00|18628|18622|18667|18658|18667|18660|18613|18605|10268
1594216200000|2020-07-08 13:50:00|18664|18659|18652|18643|18687|18680|18651|18640|15539
1594216500000|2020-07-08 13:55:00|18653|18647|18657|18649|18671|18661|18645|18637|15337
1594216800000|2020-07-08 14:00:00|18658|18650|18671|18667|18682|18676|18656|18650|17708
1594217100000|2020-07-08 14:05:00|18670|18666|18680|18677|18689|18685|18666|18665|17975
1594217400000|2020-07-08 14:10:00|18679|18675|18670|18668|18689|18685|18667|18663|20760
1594217700000|2020-07-08 14:15:00|18669|18664|18654|18648|18683|18678|18643|18640|41231
1594218000000|2020-07-08 14:20:00|18655|18649|18651|18648|18656|18650|18632|18627|17551
1594218300000|2020-07-08 14:25:00|18650|18649|18665|18657|18688|18685|18647|18646|34629
1594218600000|2020-07-08 14:30:00|18663|18663|18696|18692|18708|18704|18663|18658|27027
1594218900000|2020-07-08 14:35:00|18699|18693|18697|18693|18700|18697|18684|18679|21347
1594219200000|2020-07-08 14:40:00|18698|18694|18716|18711|18722|18717|18682|18680|39219
1594219500000|2020-07-08 14:45:00|18715|18709|18717|18715|18728|18725|18691|18689|43009
1594219800000|2020-07-08 14:50:00|18716|18713|18707|18702|18716|18713|18684|18681|17843
1594220100000|2020-07-08 14:55:00|18708|18703|18690|18685|18711|18708|18673|18670|15704
1594220400000|2020-07-08 15:00:00|18689|18686|18628|18626|18697|18692|18627|18624|21865
1594220700000|2020-07-08 15:05:00|18630|18625|18617|18612|18651|18647|18606|18601|15996
1594221000000|2020-07-08 15:10:00|18616|18609|18632|18629|18632|18629|18610|18606|9400
1594221300000|2020-07-08 15:15:00|18633|18630|18551|18546|18641|18633|18550|18545|22145
1594221600000|2020-07-08 15:20:00|18553|18547|18565|18559|18568|18563|18542|18539|25524
1594221900000|2020-07-08 15:25:00|18564|18560|18571|18566|18573|18566|18523|18520|19303
1594222200000|2020-07-08 15:30:00|18573|18567|18570|18565|18595|18588|18557|18550|12775
1594222500000|2020-07-08 15:35:00|18569|18563|18584|18579|18584|18580|18566|18563|6901
1594222800000|2020-07-08 15:40:00|18583|18580|18581|18574|18588|18583|18552|18546|9231
1594223100000|2020-07-08 15:45:00|18580|18575|18577|18573|18601|18599|18558|18554|17538
1594223400000|2020-07-08 15:50:00|18576|18572|18593|18586|18611|18609|18573|18570|8993
1594223700000|2020-07-08 15:55:00|18592|18587|18590|18585|18596|18593|18570|18565|5579
1594224000000|2020-07-08 16:00:00|18591|18586|18575|18571|18602|18594|18569|18565|8691
1594224300000|2020-07-08 16:05:00|18576|18572|18587|18581|18603|18600|18576|18571|14977
1594224600000|2020-07-08 16:10:00|18586|18582|18582|18577|18597|18593|18570|18565|7078
1594224900000|2020-07-08 16:15:00|18583|18578|18607|18603|18608|18605|18575|18572|15121
1594225200000|2020-07-08 16:20:00|18608|18604|18612|18609|18620|18615|18603|18600|13063
1594225500000|2020-07-08 16:25:00|18613|18610|18626|18623|18632|18628|18600|18597|34654
1594225800000|2020-07-08 16:30:00|18625|18624|18614|18610|18635|18631|18613|18610|19956
1594226100000|2020-07-08 16:35:00|18613|18609|18626|18622|18630|18625|18604|18600|17821
1594226400000|2020-07-08 16:40:00|18625|18623|18607|18604|18635|18632|18604|18600|13246
1594226700000|2020-07-08 16:45:00|18606|18605|18599|18595|18616|18614|18599|18595|7028
1594227000000|2020-07-08 16:50:00|18601|18596|18594|18591|18602|18601|18587|18582|9025
1594227300000|2020-07-08 16:55:00|18595|18592|18620|18616|18625|18620|18593|18590|10303
1594227600000|2020-07-08 17:00:00|18621|18617|18607|18603|18623|18618|18606|18602|10583
1594227900000|2020-07-08 17:05:00|18608|18604|18601|18597|18614|18611|18601|18595|7058
1594228200000|2020-07-08 17:10:00|18600|18598|18587|18584|18601|18598|18582|18576|4730
1594228500000|2020-07-08 17:15:00|18588|18585|18550|18546|18589|18585|18549|18544|12648
1594228800000|2020-07-08 17:20:00|18549|18545|18526|18523|18557|18555|18526|18523|12188
1594229100000|2020-07-08 17:25:00|18527|18525|18521|18516|18533|18529|18511|18507|11128
1594229400000|2020-07-08 17:30:00|18523|18517|18535|18531|18536|18534|18520|18517|4683
1594229700000|2020-07-08 17:35:00|18536|18532|18546|18543|18546|18543|18533|18530|9462
1594230000000|2020-07-08 17:40:00|18545|18542|18546|18543|18553|18549|18541|18539|5996
1594230300000|2020-07-08 17:45:00|18548|18544|18549|18545|18559|18556|18543|18540|8858
1594230600000|2020-07-08 17:50:00|18551|18546|18552|18547|18571|18567|18547|18542|8682
1594230900000|2020-07-08 17:55:00|18554|18548|18539|18536|18556|18552|18533|18530|9814
1594231200000|2020-07-08 18:00:00|18540|18535|18526|18522|18569|18563|18526|18522|11633
1594231500000|2020-07-08 18:05:00|18528|18523|18554|18552|18560|18554|18527|18523|8597
1594231800000|2020-07-08 18:10:00|18555|18553|18555|18553|18571|18565|18546|18540|8595
1594232100000|2020-07-08 18:15:00|18556|18552|18550|18548|18569|18564|18538|18534|9515
1594232400000|2020-07-08 18:20:00|18551|18549|18557|18553|18576|18566|18538|18533|9518
1594232700000|2020-07-08 18:25:00|18556|18554|18548|18545|18557|18554|18531|18530|10326
1594233000000|2020-07-08 18:30:00|18549|18546|18526|18522|18557|18551|18526|18522|10329
1594233300000|2020-07-08 18:35:00|18525|18521|18523|18519|18538|18534|18512|18508|11839
1594233600000|2020-07-08 18:40:00|18524|18520|18505|18500|18528|18523|18497|18495|22267
1594233900000|2020-07-08 18:45:00|18504|18499|18488|18481|18509|18506|18482|18477|18254
1594234200000|2020-07-08 18:50:00|18487|18480|18483|18479|18509|18504|18475|18472|16090
1594234500000|2020-07-08 18:55:00|18484|18480|18504|18497|18524|18521|18484|18480|21848
1594234800000|2020-07-08 19:00:00|18505|18499|18519|18514|18522|18517|18503|18499|10254
1594235100000|2020-07-08 19:05:00|18518|18513|18529|18525|18540|18534|18512|18508|11406
1594235400000|2020-07-08 19:10:00|18528|18526|18549|18546|18552|18549|18528|18525|9835
1594235700000|2020-07-08 19:15:00|18552|18547|18548|18544|18558|18555|18544|18541|10688
1594236000000|2020-07-08 19:20:00|18549|18545|18585|18582|18589|18584|18545|18542|13935
1594236300000|2020-07-08 19:25:00|18584|18581|18567|18563|18599|18593|18562|18559|11146
1594236600000|2020-07-08 19:30:00|18568|18567|18576|18573|18594|18589|18568|18566|14379
1594236900000|2020-07-08 19:35:00|18577|18572|18566|18562|18599|18595|18558|18554|22115
1594237200000|2020-07-08 19:40:00|18565|18563|18567|18564|18579|18575|18555|18552|24759
1594237500000|2020-07-08 19:45:00|18566|18563|18555|18547|18574|18570|18541|18538|26550
1594237800000|2020-07-08 19:50:00|18558|18548|18587|18582|18588|18584|18534|18531|44334
1594238100000|2020-07-08 19:55:00|18588|18580|18595|18587|18600|18597|18578|18574|125891
1594238400000|2020-07-08 20:00:00|18601|18586|18600|18522|18730|18586|18585|18475|139694
1594238700000|2020-07-08 20:05:00|18695|18523|18695|18500|18695|18551|18694|18500|64
1594239000000|2020-07-08 20:10:00|18694|18501|18675|18501|18695|18501|18675|18500|4
1594239300000|2020-07-08 20:15:00|18693|18500|18649|18501|18694|18501|18649|18500|18
1594239600000|2020-07-08 20:20:00|18650|18475|18650|18531|18650|18590|18649|18475|81
1594239900000|2020-07-08 20:25:00|18649|18532|18649|18532|18650|18585|18649|18531|115
1594240200000|2020-07-08 20:30:00|18650|18531|18639|18531|18650|18532|18638|18531|12
1594240500000|2020-07-08 20:35:00|18638|18532|18638|18550|18639|18550|18638|18531|477
1594240800000|2020-07-08 20:40:00|18639||18638||18639||18638||50
1594241100000|2020-07-08 20:45:00|18639||18638||18639||18638||1
1594241400000|2020-07-08 20:50:00|18639|18551|18630|18551|18639|18552|18629|18551|13
1594241700000|2020-07-08 20:55:00|18629|18552|18630|18551|18630|18552|18629|18551|77
1594242000000|2020-07-08 21:00:00|18629|18552|18630|18585|18630|18585|18629|18551|71
1594242300000|2020-07-08 21:05:00|18629|18625|18629|18585|18630|18625|18629|18585|301
1594242600000|2020-07-08 21:10:00|18630||18629||18630||18629||0
1594242900000|2020-07-08 21:15:00|18630||18630||18630||18630||4
1594243200000|2020-07-08 21:20:00|||||||||19
1594243500000|2020-07-08 21:25:00|||||||||6
1594243800000|2020-07-08 21:30:00||18558||18558||18558||18558|3
1594244100000|2020-07-08 21:35:00|||||||||20
1594244400000|2020-07-08 21:40:00|||||||||1
1594244700000|2020-07-08 21:45:00|||||||||2
1594245000000|2020-07-08 21:50:00||18585||18585||18585||18585|1
1594245300000|2020-07-08 21:55:00||18586||18586||18586||18586|1
1594246200000|2020-07-08 22:10:00|18629||18629||18629||18629||0
1594246500000|2020-07-08 22:15:00|18620||18629||18629||18600||4
1594247100000|2020-07-08 22:25:00|18600|18587|18629|18587|18629|18587|18600|18587|100
1594248300000|2020-07-08 22:45:00|||||||||30
1594248600000|2020-07-08 22:50:00|||||||||8
1594248900000|2020-07-08 22:55:00|||||||||98
1594249200000|2020-07-08 23:00:00|||||||||150
1594249500000|2020-07-08 23:05:00||18590||18595||18595||18587|103
1594249800000|2020-07-08 23:10:00||18587||18595||18595||18587|0
1594250100000|2020-07-08 23:15:00|18630||18630||18630||18630||350
1594250700000|2020-07-08 23:25:00|18639||18639||18639||18639||0
1594251000000|2020-07-08 23:30:00|18635|18610|18635|18595|18635|18620|18635|18595|26
1594251300000|2020-07-08 23:35:00||18590||18595||18595||18590|0
1594251600000|2020-07-08 23:40:00|||||||||2
1594251900000|2020-07-08 23:45:00|||||||||1
1594252200000|2020-07-08 23:50:00||18590||18590||18595||18590|83
1594252500000|2020-07-08 23:55:00||18593||18593||18593||18593|210
1594281600000|2020-07-09 08:00:00|20000|17500|18800|18511|20000|18560|18642|17500|0
1594281900000|2020-07-09 08:05:00|18644|18354|18800|18511|18800|18583|18643|18354|0
1594282200000|2020-07-09 08:10:00|18660|18354|18800|18511|18800|18583|18656|18354|0
1594282500000|2020-07-09 08:15:00|18661|18354|18800|18511|18800|18584|18650|18354|0
1594282800000|2020-07-09 08:20:00|18657|18354|18800|18511|18800|18578|18645|18354|0
1594283100000|2020-07-09 08:25:00|18652|18354|18800|18354|18800|18579|18644|18354|0
1594283400000|2020-07-09 08:30:00|18649|18511|18800|18511|18800|18580|18643|18354|0
1594283700000|2020-07-09 08:35:00|18646|18354|18800|18511|18800|18580|18643|18354|0
1594284000000|2020-07-09 08:40:00|18647|18354|18800|18511|18800|18576|18644|18354|0
1594284300000|2020-07-09 08:45:00|18773|18576|18800|18511|18800|18576|18638|18354|0
1594284600000|2020-07-09 08:50:00|18644|18354|18799|18511|18800|18581|18644|18354|0
1594284900000|2020-07-09 08:55:00|18800|18354|18800|18511|18800|18511|18640|18354|0
1594285200000|2020-07-09 09:00:00|18799|18354|18799|18511|18800|18570|18640|18354|0
1594285500000|2020-07-09 09:05:00|18800|18512|18800|18511|18800|18569|18627|18354|0
1594285800000|2020-07-09 09:10:00|18799|18354|18799|18511|18800|18565|18630|18354|0
1594286100000|2020-07-09 09:15:00|18634|18354|18799|18511|18800|18565|18633|18354|0
1594286400000|2020-07-09 09:20:00|18800|18563|18799|18511|18800|18563|18627|18354|0
1594286700000|2020-07-09 09:25:00|18800|18354|18799|18511|18800|18562|18621|18354|0
1594287000000|2020-07-09 09:30:00|18623|18354|18799|18511|18800|18558|18623|18354|0
1594287300000|2020-07-09 09:35:00|18800|18354|18749|18511|18800|18561|18626|18354|5
1594287600000|2020-07-09 09:40:00|18750|18354|18749|18511|18750|18561|18626|18354|0
1594287900000|2020-07-09 09:45:00|18750|18562|18749|18511|18750|18565|18630|18354|0
1594288200000|2020-07-09 09:50:00|18750|18354|18749|18511|18750|18567|18634|18354|0
1594288500000|2020-07-09 09:55:00|18750|18354|18565|18511|18750|18569|18565|18354|0
1594288800000|2020-07-09 10:00:00||18354||18511||18511||18354|0
1594289100000|2020-07-09 10:05:00||18517||18511||18519||18354|0
1594289400000|2020-07-09 10:10:00||18354||18511||18522||18354|0
1594289700000|2020-07-09 10:15:00||18354||18511||18520||18354|0
1594290000000|2020-07-09 10:20:00||18354||18511||18520||18354|0
1594290300000|2020-07-09 10:25:00|18750|18354|18568|18511|18750|18521|18568|18354|0
1594290600000|2020-07-09 10:30:00||18354||18511||18521||18354|0
1594290900000|2020-07-09 10:35:00||18354||18511||18521||18354|0
1594291200000|2020-07-09 10:40:00|18750|18519|18749|18511|18750|18519|18749|18354|110
1594291500000|2020-07-09 10:45:00|18750|18354|18669|18590|18750|18669|18640|18354|2000
1594291800000|2020-07-09 10:50:00|18668|18603|18750|18354|18750|18603|18535|18354|1957
1594292100000|2020-07-09 10:55:00|18749|18497|18750|18511|18750|18523|18749|18354|0
1594292400000|2020-07-09 11:00:00|18699|18490|18694|18514|18699|18535|18694|18490|112
1594292700000|2020-07-09 11:05:00|18695|18535|18694|18514|18695|18539|18604|18514|0
1594293000000|2020-07-09 11:10:00|18604|18532|18694|18514|18695|18536|18603|18514|0
1594293300000|2020-07-09 11:15:00|18695|18529|18694|18514|18695|18529|18595|18514|0
1594293600000|2020-07-09 11:20:00|18695|18522|18694|18514|18695|18544|18617|18514|0
1594293900000|2020-07-09 11:25:00|18620|18548|18693|18558|18695|18558|18620|18514|4
1594294200000|2020-07-09 11:30:00|18694|18571|18660|18514|18695|18583|18620|18514|354
1594294500000|2020-07-09 11:35:00|18669|18539|18647|18514|18669|18545|18582|18514|101
1594294800000|2020-07-09 11:40:00|18660|18576|18636|18514|18660|18583|18635|18514|0
1594295100000|2020-07-09 11:45:00|18651|18585|18623|18514|18651|18594|18623|18514|100
1594295400000|2020-07-09 11:50:00|18604|18515|18623|18514|18623|18586|18573|18514|371
1594295700000|2020-07-09 11:55:00|18573|18515|18623|18564|18623|18595|18573|18514|206
1594296000000|2020-07-09 12:00:00|18618|18514|18623|18514|18623|18580|18614|18514|170
1594296300000|2020-07-09 12:05:00|18618|18574|18623|18514|18623|18574|18618|18514|263
1594296600000|2020-07-09 12:10:00|18573||18570||18573||18570||20
1594296900000|2020-07-09 12:15:00|18623|18526|18623|18570|18623|18570|18623|18526|103
1594297200000|2020-07-09 12:20:00|18590||18623||18623||18590||102
1594297500000|2020-07-09 12:25:00|||||||||5
1594297800000|2020-07-09 12:30:00|18615|18577|18623|18570|18623|18577|18585|18570|308
1594298100000|2020-07-09 12:35:00|18585|18577|18648|18570|18650|18577|18585|18570|424
1594298400000|2020-07-09 12:40:00|18590||18650||18650||18572||826
1594298700000|2020-07-09 12:45:00|18649||18650||18650||18649||0
1594299000000|2020-07-09 12:50:00|18636|18585|18650|18585|18650|18585|18601|18585|760
1594299300000|2020-07-09 12:55:00|18649||18600||18650||18600||144
1594299600000|2020-07-09 13:00:00|18650|18588|18650|18585|18650|18588|18650|18585|876
1594299900000|2020-07-09 13:05:00|18618|18595|18650|18585|18650|18595|18601|18585|428
1594300200000|2020-07-09 13:10:00|18595||18650||18650||18595||407
1594300500000|2020-07-09 13:15:00|18639||18650||18650||18595||320
1594300800000|2020-07-09 13:20:00|||||||||1
1594301100000|2020-07-09 13:25:00|18632|18600|18650|18585|18650|18600|18632|18585|2
1594301400000|2020-07-09 13:30:00|18649|18600|18566|18553|18665|18655|18550|18539|74665
1594301700000|2020-07-09 13:35:00|18568|18564|18532|18520|18579|18571|18516|18507|23399
1594302000000|2020-07-09 13:40:00|18526|18518|18545|18537|18560|18553|18516|18508|17188
1594302300000|2020-07-09 13:45:00|18544|18538|18537|18529|18546|18540|18512|18504|15534
1594302600000|2020-07-09 13:50:00|18538|18530|18556|18550|18563|18556|18501|18497|19084
1594302900000|2020-07-09 13:55:00|18558|18552|18532|18525|18564|18556|18507|18500|10120
1594303200000|2020-07-09 14:00:00|18536|18526|18576|18571|18584|18577|18528|18526|13730
1594303500000|2020-07-09 14:05:00|18577|18572|18547|18539|18600|18593|18547|18537|20988
1594303800000|2020-07-09 14:10:00|18546|18540|18534|18527|18569|18562|18527|18521|17488
1594304100000|2020-07-09 14:15:00|18533|18526|18511|18499|18533|18527|18490|18484|16382
1594304400000|2020-07-09 14:20:00|18510|18500|18507|18501|18542|18537|18497|18491|8961
1594304700000|2020-07-09 14:25:00|18508|18502|18493|18487|18521|18518|18491|18485|23130
1594305000000|2020-07-09 14:30:00|18498|18488|18474|18469|18504|18498|18468|18462|12521
1594305300000|2020-07-09 14:35:00|18475|18470|18429|18424|18485|18481|18419|18413|19118
1594305600000|2020-07-09 14:40:00|18435|18426|18427|18417|18435|18427|18403|18400|15754
1594305900000|2020-07-09 14:45:00|18423|18415|18433|18426|18460|18455|18404|18401|9769
1594306200000|2020-07-09 14:50:00|18432|18425|18435|18425|18457|18448|18412|18406|14481
1594306500000|2020-07-09 14:55:00|18434|18421|18388|18381|18435|18425|18372|18367|17971
1594306800000|2020-07-09 15:00:00|18387|18377|18315|18309|18395|18387|18306|18303|30555
1594307100000|2020-07-09 15:05:00|18314|18310|18372|18364|18386|18380|18299|18291|26385
1594307400000|2020-07-09 15:10:00|18366|18365|18341|18332|18380|18369|18336|18327|9911
1594307700000|2020-07-09 15:15:00|18338|18330|18272|18265|18352|18343|18265|18262|19156
1594308000000|2020-07-09 15:20:00|18271|18263|18320|18313|18358|18345|18264|18262|16242
1594308300000|2020-07-09 15:25:00|18319|18314|18323|18314|18359|18348|18286|18274|13767
1594308600000|2020-07-09 15:30:00|18324|18317|18326|18318|18356|18343|18313|18304|13212
1594308900000|2020-07-09 15:35:00|18327|18319|18330|18325|18353|18345|18316|18312|14783
1594309200000|2020-07-09 15:40:00|18333|18327|18313|18302|18336|18330|18275|18270|15535
1594309500000|2020-07-09 15:45:00|18312|18303|18345|18339|18357|18351|18298|18287|9905
1594309800000|2020-07-09 15:50:00|18344|18337|18351|18344|18368|18362|18332|18325|10552
1594310100000|2020-07-09 15:55:00|18357|18349|18361|18353|18365|18356|18335|18330|9568
1594310400000|2020-07-09 16:00:00|18362|18355|18401|18393|18408|18405|18357|18348|13435
1594310700000|2020-07-09 16:05:00|18398|18392|18384|18382|18421|18416|18381|18377|10291
1594311000000|2020-07-09 16:10:00|18385|18383|18368|18365|18400|18394|18343|18336|12609
1594311300000|2020-07-09 16:15:00|18370|18366|18374|18371|18386|18382|18350|18346|8596
1594311600000|2020-07-09 16:20:00|18371|18366|18376|18373|18384|18379|18350|18347|11288
1594311900000|2020-07-09 16:25:00|18378|18374|18358|18355|18385|18378|18351|18348|12954
1594312200000|2020-07-09 16:30:00|18357|18353|18354|18351|18365|18362|18336|18332|8351
1594312500000|2020-07-09 16:35:00|18353|18348|18349|18345|18373|18368|18344|18342|13329
1594312800000|2020-07-09 16:40:00|18348|18346|18354|18352|18381|18376|18342|18337|11833
1594313100000|2020-07-09 16:45:00|18353|18349|18369|18365|18392|18386|18350|18347|11325
1594313400000|2020-07-09 16:50:00|18368|18363|18357|18353|18380|18376|18354|18350|8689
1594313700000|2020-07-09 16:55:00|18356|18352|18407|18403|18408|18404|18354|18350|7661
1594314000000|2020-07-09 17:00:00|18406|18402|18427|18421|18437|18431|18385|18381|16965
1594314300000|2020-07-09 17:05:00|18426|18420|18442|18438|18444|18439|18419|18411|5319
1594314600000|2020-07-09 17:10:00|18444|18439|18471|18465|18473|18465|18434|18432|20262
1594314900000|2020-07-09 17:15:00|18473|18466|18454|18448|18490|18484|18445|18442|6665
1594315200000|2020-07-09 17:20:00|18455|18449|18438|18433|18455|18451|18423|18421|5516
1594315500000|2020-07-09 17:25:00|18439|18434|18447|18442|18456|18451|18435|18431|5737
1594315800000|2020-07-09 17:30:00|18448|18443|18451|18447|18457|18453|18433|18428|6055
1594316100000|2020-07-09 17:35:00|18450|18448|18458|18452|18462|18461|18447|18442|6777
1594316400000|2020-07-09 17:40:00|18459|18453|18441|18434|18480|18476|18433|18426|10117
1594316700000|2020-07-09 17:45:00|18440|18437|18435|18430|18467|18462|18433|18428|11632
1594317000000|2020-07-09 17:50:00|18436|18431|18430|18427|18442|18440|18428|18424|4779
1594317300000|2020-07-09 17:55:00|18429|18425|18436|18432|18438|18435|18420|18416|8439
1594317600000|2020-07-09 18:00:00|18435|18433|18427|18423|18450|18446|18426|18420|9475
1594317900000|2020-07-09 18:05:00|18428|18424|18450|18446|18463|18458|18425|18420|7798
1594318200000|2020-07-09 18:10:00|18449|18447|18441|18439|18454|18451|18438|18436|8552
1594318500000|2020-07-09 18:15:00|18442|18440|18478|18474|18484|18477|18442|18440|8635
1594318800000|2020-07-09 18:20:00|18480|18475|18443|18441|18481|18477|18439|18434|4808
1594319100000|2020-07-09 18:25:00|18445|18442|18466|18462|18471|18465|18442|18438|9303
1594319400000|2020-07-09 18:30:00|18465|18463|18483|18479|18489|18484|18460|18456|15917
1594319700000|2020-07-09 18:35:00|18485|18480|18496|18492|18508|18504|18475|18472|35489
1594320000000|2020-07-09 18:40:00|18497|18493|18504|18500|18511|18505|18488|18484|17140
1594320300000|2020-07-09 18:45:00|18503|18497|18512|18509|18524|18520|18499|18492|24998
1594320600000|2020-07-09 18:50:00|18511|18507|18509|18505|18524|18520|18502|18498|35498
1594320900000|2020-07-09 18:55:00|18510|18506|18519|18514|18543|18540|18510|18505|24993
1594321200000|2020-07-09 19:00:00|18516|18516|18500|18496|18535|18529|18492|18487|17131
1594321500000|2020-07-09 19:05:00|18499|18497|18481|18476|18500|18497|18474|18470|12293
1594321800000|2020-07-09 19:10:00|18480|18475|18498|18495|18500|18497|18468|18464|10152
1594322100000|2020-07-09 19:15:00|18499|18496|18478|18475|18513|18510|18473|18468|26730
1594322400000|2020-07-09 19:20:00|18480|18476|18440|18435|18480|18477|18436|18433|15440
1594322700000|2020-07-09 19:25:00|18442|18436|18417|18412|18452|18447|18413|18407|22156
1594323000000|2020-07-09 19:30:00|18416|18411|18391|18388|18426|18422|18383|18378|23015
1594323300000|2020-07-09 19:35:00|18393|18389|18403|18399|18407|18406|18372|18369|25558
1594323600000|2020-07-09 19:40:00|18404|18397|18394|18390|18410|18405|18377|18371|21693
1594323900000|2020-07-09 19:45:00|18396|18389|18451|18446|18471|18467|18390|18388|30745
1594324200000|2020-07-09 19:50:00|18446|18444|18414|18408|18446|18444|18404|18400|44695
1594324500000|2020-07-09 19:55:00|18413|18409|18438|18424|18438|18429|18390|18389|71282
1594324800000|2020-07-09 20:00:00|18441|18426|18451|18367|18617|18433|18441|18367|18027
1594325100000|2020-07-09 20:05:00|||||||||19
1594325400000|2020-07-09 20:10:00|18436||18451||18451||18436||3924
1594325700000|2020-07-09 20:15:00|||||||||735
1594326000000|2020-07-09 20:20:00|||||||||135
1594326300000|2020-07-09 20:25:00|||||||||10
1594326600000|2020-07-09 20:30:00||18370||18370||18370||18370|5
1594327200000|2020-07-09 20:40:00|||||||||74
1594327500000|2020-07-09 20:45:00|||||||||1
1594327800000|2020-07-09 20:50:00|||||||||20
1594328100000|2020-07-09 20:55:00|||||||||44
1594328400000|2020-07-09 21:00:00|||||||||71
1594328700000|2020-07-09 21:05:00|||||||||3
1594329300000|2020-07-09 21:15:00|||||||||1
1594329600000|2020-07-09 21:20:00|||||||||118
1594329900000|2020-07-09 21:25:00|||||||||2
1594330200000|2020-07-09 21:30:00|||||||||51
1594330500000|2020-07-09 21:35:00|||||||||1
1594330800000|2020-07-09 21:40:00|18396|18380|18430|18401|18430|18401|18396|18380|760
1594331700000|2020-07-09 21:55:00||18402||18402||18402||18402|7
1594332000000|2020-07-09 22:00:00|18451|18430|18451|18430|18451|18430|18451|18430|225
1594332300000|2020-07-09 22:05:00|||||||||7
1594332900000|2020-07-09 22:15:00||18402||18402||18402||18402|55
1594333200000|2020-07-09 22:20:00|||||||||13
1594333800000|2020-07-09 22:30:00|||||||||1
1594334400000|2020-07-09 22:40:00|||||||||1
1594335300000|2020-07-09 22:55:00|||||||||1
1594335600000|2020-07-09 23:00:00||18425||18425||18425||18425|202
1594336800000|2020-07-09 23:20:00|||||||||220
1594337100000|2020-07-09 23:25:00||18433||18433||18433||18433|0
1594337400000|2020-07-09 23:30:00||18425||18425||18425||18425|459
1594337700000|2020-07-09 23:35:00|18469|18442|18469|18442|18469|18442|18469|18425|367
1594338000000|2020-07-09 23:40:00||18433||18433||18433||18433|0
1594338600000|2020-07-09 23:50:00|||||||||27
1594368000000|2020-07-10 08:00:00|19337|17500|18453|18301|19337|18331|18418|17500|0
1594368300000|2020-07-10 08:05:00|18411|18273|18453|18301|18453|18333|18411|18258|0
1594368600000|2020-07-10 08:10:00|18423|18273|18453|18301|18453|18335|18423|18273|0
1594368900000|2020-07-10 08:15:00|18428|18273|18453|18301|18453|18335|18428|18273|0
1594369200000|2020-07-10 08:20:00|18418|18273|18453|18301|18453|18338|18415|18273|0
1594369500000|2020-07-10 08:25:00|18419|18340|18453|18301|18453|18340|18414|18301|0
1594369800000|2020-07-10 08:30:00|18413|18338|18438|18301|18453|18339|18407|18301|0
1594370100000|2020-07-10 08:35:00|18409|18332|18423|18301|18438|18332|18409|18301|0
1594370400000|2020-07-10 08:40:00|18438|18334|18438|18301|18438|18334|18410|18301|0
1594370700000|2020-07-10 08:45:00|18411|18334|18423|18301|18438|18334|18411|18301|0
1594371000000|2020-07-10 08:50:00|18398|18330|18404|18301|18423|18332|18398|18296|16
1594371300000|2020-07-10 08:55:00|18398|18296|18404|18301|18404|18331|18398|18296|0
1594371600000|2020-07-10 09:00:00|18402|18337|18420|18301|18420|18344|18402|18296|0
1594371900000|2020-07-10 09:05:00|18409|18296|18404|18301|18420|18348|18404|18296|0
1594372200000|2020-07-10 09:10:00|18388|18296|18388|18209|18388|18332|18388|18208|0
1594372500000|2020-07-10 09:15:00|18404|18331|18403|18225|18404|18334|18394|18208|0
1594372800000|2020-07-10 09:20:00|18404|18224|18403|18225|18404|18333|18384|18224|0
1594373100000|2020-07-10 09:25:00|18404|18224|18404|18224|18404|18323|18389|18224|0
1594373400000|2020-07-10 09:30:00|18420|18225|18419|18241|18420|18337|18411|18224|0
1594373700000|2020-07-10 09:35:00|18420|18240|18420|18241|18420|18338|18409|18240|0
1594374000000|2020-07-10 09:40:00||18338||18241||18374||18240|133
1594374300000|2020-07-10 09:45:00||18240||18241||18371||18240|0
1594374600000|2020-07-10 09:50:00|18408|18240|18420|18241|18420|18353|18408|18240|0
1594374900000|2020-07-10 09:55:00|18410|18240|18432|18256|18433|18344|18409|18240|1
1594375200000|2020-07-10 10:00:00|18433|18348|18433|18255|18433|18350|18414|18255|0
1594375500000|2020-07-10 10:05:00|18413|18256|18433|18256|18433|18348|18413|18255|0
1594375800000|2020-07-10 10:10:00|18432|18255|18433|18256|18433|18347|18414|18255|0
1594376100000|2020-07-10 10:15:00|18432|18255|18420|18241|18433|18347|18416|18240|0
1594376400000|2020-07-10 10:20:00|18419|18240|18420|18241|18420|18367|18419|18240|0
1594376700000|2020-07-10 10:25:00||18240||18241||18369||18240|0
1594377000000|2020-07-10 10:30:00|18419|18240|18420|18241|18420|18367|18397|18240|0
1594377300000|2020-07-10 10:35:00|18433|18240|18430|18256|18433|18365|18395|18240|0
1594377600000|2020-07-10 10:40:00|18396|18255|18430|18271|18430|18369|18396|18255|0
1594377900000|2020-07-10 10:45:00|18422|18270|18430|18271|18430|18369|18422|18270|0
1594378200000|2020-07-10 10:50:00|18421|18367|18430|18271|18430|18367|18421|18270|0
1594378500000|2020-07-10 10:55:00||18365||18271||18367||18270|0
1594378800000|2020-07-10 11:00:00|18375|18365|18430|18367|18430|18367|18375|18271|126
1594379100000|2020-07-10 11:05:00||18369||18367||18369||18367|0
1594379400000|2020-07-10 11:10:00|18433|18373|18433|18376|18433|18376|18433|18367|0
1594379700000|2020-07-10 11:15:00||18367||18374||18376||18367|0
1594380000000|2020-07-10 11:20:00||18367||18367||18378||18367|0
1594380300000|2020-07-10 11:25:00|18395|18374|18433|18367|18433|18374|18395|18367|124
1594380600000|2020-07-10 11:30:00||18371||18367||18371||18367|0
1594380900000|2020-07-10 11:35:00|18378||18433||18433||18378||206
1594381200000|2020-07-10 11:40:00|18432||18433||18433||18396||21
1594381500000|2020-07-10 11:45:00|18431|18302|18420|18302|18433|18302|18420|18302|90
1594381800000|2020-07-10 11:50:00|18433|18303|18433|18303|18433|18349|18391|18302|16
1594382100000|2020-07-10 11:55:00|18432|18346|18433|18302|18433|18346|18413|18302|0
1594382400000|2020-07-10 12:00:00|18419|18304|18395|18302|18433|18327|18357|18302|381
1594382700000|2020-07-10 12:05:00|18398|18342|18433|18302|18433|18342|18393|18302|75
1594383000000|2020-07-10 12:10:00|18327|18308|18433|18302|18433|18308|18327|18302|161
1594383300000|2020-07-10 12:15:00|18413||18413||18413||18413||0
1594383900000|2020-07-10 12:25:00|18400||18400||18400||18400||0
1594384200000|2020-07-10 12:30:00||18305||18335||18335||18302|152
1594384500000|2020-07-10 12:35:00|18391|18302|18400|18350|18400|18350|18391|18302|60
1594384800000|2020-07-10 12:40:00|18433|18302|18433|18302|18433|18400|18433|18302|558
1594385100000|2020-07-10 12:45:00||18303||18302||18303||18302|0
1594385400000|2020-07-10 12:50:00|||||||||4
1594385700000|2020-07-10 12:55:00||18304||18303||18323||18302|16
1594386000000|2020-07-10 13:00:00||18302||18305||18320||18302|108
1594386300000|2020-07-10 13:05:00|18430|18302|18591|18316|18592|18430|18430|18302|298
1594386600000|2020-07-10 13:10:00|18592|18302|18592|18304|18592|18306|18592|18302|4
1594386900000|2020-07-10 13:15:00|18591|18444|18592|18425|18592|18444|18535|18350|46
1594387200000|2020-07-10 13:20:00|18528|18350|18529|18430|18592|18430|18528|18350|27
1594387500000|2020-07-10 13:25:00|18465|18378|18447|18378|18465|18378|18447|18378|376
1594387800000|2020-07-10 13:30:00|18465|18377|18379|18357|18499|18466|18355|18302|33575
1594388100000|2020-07-10 13:35:00|18371|18358|18496|18476|18496|18480|18371|18358|35766
1594388400000|2020-07-10 13:40:00|18492|18477|18490|18480|18500|18493|18443|18430|44393
1594388700000|2020-07-10 13:45:00|18491|18481|18413|18408|18500|18493|18411|18404|25002
1594389000000|2020-07-10 13:50:00|18414|18409|18364|18359|18430|18416|18356|18351|18301
1594389300000|2020-07-10 13:55:00|18368|18355|18375|18362|18381|18375|18348|18342|8968
1594389600000|2020-07-10 14:00:00|18368|18363|18342|18337|18375|18364|18321|18311|12611
1594389900000|2020-07-10 14:05:00|18345|18335|18368|18360|18376|18367|18334|18324|15180
1594390200000|2020-07-10 14:10:00|18367|18359|18335|18328|18394|18390|18333|18328|33549
1594390500000|2020-07-10 14:15:00|18338|18329|18315|18309|18367|18359|18315|18309|11625
1594390800000|2020-07-10 14:20:00|18314|18311|18317|18309|18331|18321|18305|18300|10422
1594391100000|2020-07-10 14:25:00|18316|18310|18366|18359|18374|18370|18310|18306|11832
1594391400000|2020-07-10 14:30:00|18365|18358|18395|18388|18411|18406|18356|18351|11997
1594391700000|2020-07-10 14:35:00|18396|18389|18427|18422|18427|18422|18396|18389|11314
1594392000000|2020-07-10 14:40:00|18428|18424|18489|18483|18492|18489|18428|18424|15883
1594392300000|2020-07-10 14:45:00|18490|18484|18444|18437|18496|18490|18432|18424|17444
1594392600000|2020-07-10 14:50:00|18445|18438|18416|18410|18457|18451|18411|18405|10326
1594392900000|2020-07-10 14:55:00|18417|18412|18436|18431|18442|18436|18406|18401|8294
1594393200000|2020-07-10 15:00:00|18435|18429|18412|18407|18441|18434|18402|18397|8113
1594393500000|2020-07-10 15:05:00|18414|18408|18459|18450|18460|18452|18413|18408|8624
1594393800000|2020-07-10 15:10:00|18458|18451|18443|18436|18472|18468|18436|18430|9190
1594394100000|2020-07-10 15:15:00|18444|18435|18431|18426|18462|18454|18425|18419|4541
1594394400000|2020-07-10 15:20:00|18432|18428|18468|18463|18476|18468|18432|18426|12024
1594394700000|2020-07-10 15:25:00|18467|18461|18448|18442|18482|18475|18442|18438|9866
1594395000000|2020-07-10 15:30:00|18444|18443|18432|18426|18462|18458|18419|18413|10644
1594395300000|2020-07-10 15:35:00|18433|18427|18469|18464|18481|18475|18433|18427|15837
1594395600000|2020-07-10 15:40:00|18468|18465|18489|18483|18494|18488|18464|18459|10091
1594395900000|2020-07-10 15:45:00|18487|18479|18458|18450|18488|18484|18449|18442|7637
1594396200000|2020-07-10 15:50:00|18462|18451|18466|18459|18468|18462|18456|18450|4677
1594396500000|2020-07-10 15:55:00|18465|18460|18495|18490|18499|18493|18460|18453|7081
1594396800000|2020-07-10 16:00:00|18499|18491|18497|18492|18506|18499|18480|18477|16983
1594397100000|2020-07-10 16:05:00|18495|18491|18514|18510|18522|18515|18495|18489|9915
1594397400000|2020-07-10 16:10:00|18513|18511|18506|18501|18520|18514|18496|18491|11919
1594397700000|2020-07-10 16:15:00|18505|18500|18474|18469|18505|18502|18464|18461|13255
1594398000000|2020-07-10 16:20:00|18476|18470|18449|18445|18488|18482|18440|18437|7966
1594398300000|2020-07-10 16:25:00|18450|18446|18428|18424|18455|18450|18427|18424|12696
1594398600000|2020-07-10 16:30:00|18427|18422|18441|18437|18447|18441|18421|18418|4048
1594398900000|2020-07-10 16:35:00|18442|18436|18447|18442|18458|18453|18437|18433|7203
1594399200000|2020-07-10 16:40:00|18448|18443|18447|18441|18459|18453|18428|18422|12375
1594399500000|2020-07-10 16:45:00|18449|18442|18441|18436|18451|18444|18432|18425|6087
1594399800000|2020-07-10 16:50:00|18440|18435|18463|18458|18466|18460|18435|18432|10922
1594400100000|2020-07-10 16:55:00|18464|18459|18462|18456|18488|18483|18457|18454|15381
1594400400000|2020-07-10 17:00:00|18461|18457|18453|18449|18466|18461|18443|18439|11641
1594400700000|2020-07-10 17:05:00|18455|18450|18440|18436|18455|18450|18436|18435|7133
1594401000000|2020-07-10 17:10:00|18439|18437|18416|18411|18450|18446|18407|18405|17581
1594401300000|2020-07-10 17:15:00|18417|18412|18389|18386|18422|18418|18389|18383|12428
1594401600000|2020-07-10 17:20:00|18390|18387|18395|18390|18412|18407|18375|18372|28121
1594401900000|2020-07-10 17:25:00|18394|18391|18405|18401|18407|18405|18388|18385|7458
1594402200000|2020-07-10 17:30:00|18404|18402|18399|18395|18405|18404|18393|18389|6472
1594402500000|2020-07-10 17:35:00|18398|18393|18385|18381|18404|18400|18380|18375|19690
1594402800000|2020-07-10 17:40:00|18384|18382|18417|18413|18419|18415|18383|18381|17515
1594403100000|2020-07-10 17:45:00|18418|18414|18439|18436|18440|18437|18415|18413|9426
1594403400000|2020-07-10 17:50:00|18438|18437|18461|18457|18470|18465|18436|18435|15726
1594403700000|2020-07-10 17:55:00|18462|18458|18467|18461|18475|18471|18454|18449|24146
1594404000000|2020-07-10 18:00:00|18464|18460|18462|18456|18478|18475|18459|18456|17708
1594404300000|2020-07-10 18:05:00|18460|18457|18456|18452|18472|18467|18448|18445|16312
1594404600000|2020-07-10 18:10:00|18455|18453|18450|18445|18460|18458|18441|18437|15687
1594404900000|2020-07-10 18:15:00|18449|18444|18447|18443|18460|18457|18444|18441|10848
1594405200000|2020-07-10 18:20:00|18450|18446|18442|18437|18452|18450|18432|18429|15026
1594405500000|2020-07-10 18:25:00|18443|18438|18439|18436|18443|18440|18429|18425|10965
1594405800000|2020-07-10 18:30:00|18440|18437|18458|18454|18460|18456|18430|18428|18902
1594406100000|2020-07-10 18:35:00|18457|18455|18453|18449|18459|18456|18445|18441|14391
1594406400000|2020-07-10 18:40:00|18454|18448|18468|18465|18471|18466|18448|18445|11682
1594406700000|2020-07-10 18:45:00|18467|18463|18473|18471|18476|18473|18456|18454|8983
1594407000000|2020-07-10 18:50:00|18474|18472|18482|18478|18492|18490|18472|18469|14408
1594407300000|2020-07-10 18:55:00|18483|18479|18474|18470|18492|18491|18468|18465|13853
1594407600000|2020-07-10 19:00:00|18473|18471|18480|18475|18486|18484|18456|18452|20412
1594407900000|2020-07-10 19:05:00|18479|18477|18489|18485|18493|18488|18469|18465|14789
1594408200000|2020-07-10 19:10:00|18488|18486|18503|18499|18506|18502|18483|18479|25788
1594408500000|2020-07-10 19:15:00|18502|18497|18504|18502|18514|18511|18486|18485|57509
1594408800000|2020-07-10 19:20:00|18503|18500|18492|18489|18504|18503|18485|18483|44723
1594409100000|2020-07-10 19:25:00|18494|18488|18489|18485|18495|18494|18478|18474|19160
1594409400000|2020-07-10 19:30:00|18488|18486|18502|18499|18515|18512|18486|18485|32056
1594409700000|2020-07-10 19:35:00|18501|18498|18479|18477|18507|18504|18472|18465|40665
1594410000000|2020-07-10 19:40:00|18482|18478|18475|18472|18482|18480|18462|18459|23932
1594410300000|2020-07-10 19:45:00|18474|18471|18509|18507|18514|18512|18474|18471|38971
1594410600000|2020-07-10 19:50:00|18510|18506|18538|18535|18546|18542|18510|18506|63215
1594410900000|2020-07-10 19:55:00|18539|18536|18492|18489|18540|18538|18492|18489|158236
1594411200000|2020-07-10 20:00:00|18496|18488|18515|18450|18680|18515|18496|18450|208768
1594411500000|2020-07-10 20:05:00|18503|18451|18485|18450|18515|18488|18485|18450|2848
1594411800000|2020-07-10 20:10:00|18500|18457|18500|18450|18500|18457|18485|18450|408
1594412100000|2020-07-10 20:15:00|||||||||749
1594412400000|2020-07-10 20:20:00||18451||18451||18451||18451|21
1594412700000|2020-07-10 20:25:00|||||||||12
1594413000000|2020-07-10 20:30:00|||||||||218
1594413300000|2020-07-10 20:35:00|||||||||401
1594413600000|2020-07-10 20:40:00||18488||18488||18488||18488|73
1594413900000|2020-07-10 20:45:00||18490||18495||18495||18490|455
1594414200000|2020-07-10 20:50:00||18499||18488||18499||18488|12
1594414500000|2020-07-10 20:55:00||18489||18489||18489||18489|21
1594627200000|2020-07-13 08:00:00|19400|17500|18619|18430|19400|18555|18615|17500|2
1594627500000|2020-07-13 08:05:00|18622|18555|18624|18430|18800|18559|18616|18430|0
1594627800000|2020-07-13 08:10:00|18800|18560|18613|18430|18800|18560|18600|18430|174
1594628100000|2020-07-13 08:15:00|18616|18502|18606|18430|18800|18546|18606|18430|0
1594628400000|2020-07-13 08:20:00|18800|18542|18606|18430|18800|18543|18603|18430|0
1594628700000|2020-07-13 08:25:00|18800|18431|18602|18431|18800|18536|18600|18430|0
1594629000000|2020-07-13 08:30:00|18800|18430|18611|18431|18800|18545|18605|18430|0
1594629300000|2020-07-13 08:35:00|18610|18430|18607|18431|18610|18544|18606|18430|0
1594629600000|2020-07-13 08:40:00|18606|18430|18603|18433|18607|18539|18603|18430|0
1594629900000|2020-07-13 08:45:00|18602|18432|18600|18433|18603|18540|18599|18432|0
1594630200000|2020-07-13 08:50:00||18432||18433||18540||18432|0
1594630500000|2020-07-13 08:55:00||18432||18433||18540||18432|0
1594630800000|2020-07-13 09:00:00|18614|18432|18621|18432|18800|18559|18613|18432|2
1594631100000|2020-07-13 09:05:00|18620|18433|18617|18433|18620|18547|18615|18432|0
1594631400000|2020-07-13 09:10:00|18618|18502|18615|18432|18618|18502|18615|18432|0
1594631700000|2020-07-13 09:15:00|18614|18433|18609|18433|18615|18545|18609|18432|0
1594632000000|2020-07-13 09:20:00|18608|18432|18607|18433|18609|18544|18606|18432|0
1594632300000|2020-07-13 09:25:00||18432||18433||18546||18432|0
1594632600000|2020-07-13 09:30:00|18618|18432|18622|18433|18800|18552|18618|18432|50
1594632900000|2020-07-13 09:35:00|18800|18432|18799|18433|18800|18559|18621|18432|0
1594633200000|2020-07-13 09:40:00|18800|18432|18799|18433|18800|18561|18621|18432|0
1594633500000|2020-07-13 09:45:00|18800|18432|18799|18433|18800|18559|18623|18432|0
1594633800000|2020-07-13 09:50:00|18800|18432|18799|18433|18800|18560|18625|18432|0
1594634100000|2020-07-13 09:55:00|18798|18557|18797|18433|18798|18563|18623|18432|0
1594634400000|2020-07-13 10:00:00|18798|18432|18795|18433|18800|18570|18635|18432|0
1594634700000|2020-07-13 10:05:00|18800|18568|18795|18433|18800|18574|18633|18432|0
1594635000000|2020-07-13 10:10:00|18800|18432|18795|18433|18800|18433|18641|18432|0
1594635300000|2020-07-13 10:15:00|18800|18432|18795|18432|18800|18583|18641|18432|0
1594635600000|2020-07-13 10:20:00|18800|18433|18795|18433|18800|18580|18643|18432|0
1594635900000|2020-07-13 10:25:00|18800|18432|18799|18433|18800|18586|18649|18432|0
1594636200000|2020-07-13 10:30:00|18800|18432|18799|18433|18800|18584|18643|18432|0
1594636500000|2020-07-13 10:35:00|18800|18432|18799|18432|18800|18580|18639|18432|6
1594636800000|2020-07-13 10:40:00|18800|18433|18799|18432|18800|18593|18663|18432|0
1594637100000|2020-07-13 10:45:00|18773|18433|18799|18433|18800|18592|18657|18432|0
1594637400000|2020-07-13 10:50:00|18800|18432|18799|18433|18800|18603|18662|18432|0
1594637700000|2020-07-13 10:55:00|18800|18604|18799|18433|18800|18617|18675|18432|0
1594638000000|2020-07-13 11:00:00|18680|18432|18679|18468|18680|18606|18592|18432|276
1594638300000|2020-07-13 11:05:00|18680|18467|18680|18497|18680|18609|18676|18467|0
1594638600000|2020-07-13 11:10:00||18496||18550||18614||18496|3
1594638900000|2020-07-13 11:15:00|18675|18551|18679|18570|18680|18594|18638|18550|202
1594639200000|2020-07-13 11:20:00|18680|18550|18679|18550|18680|18598|18651|18550|54
1594639500000|2020-07-13 11:25:00|18663|18551|18680|18550|18680|18595|18662|18550|10
1594639800000|2020-07-13 11:30:00|18650|18551|18650|18590|18650|18602|18650|18550|11
1594640100000|2020-07-13 11:35:00|18643|18550|18643|18590|18643|18601|18643|18550|100
1594640400000|2020-07-13 11:40:00||18599||18600||18600||18550|1
1594640700000|2020-07-13 11:45:00|18650|18550|18650|18600|18650|18603|18650|18550|3
1594641000000|2020-07-13 11:50:00|18643|18550|18643|18600|18643|18610|18643|18550|0
1594641300000|2020-07-13 11:55:00||18550||18551||18607||18550|0
1594641600000|2020-07-13 12:00:00||18550||18551||18605||18550|106
1594641900000|2020-07-13 12:05:00||18597||18551||18602||18550|114
1594642200000|2020-07-13 12:10:00||18550||18551||18581||18550|25
1594642500000|2020-07-13 12:15:00|18600|18550|18643|18550|18643|18551|18600|18550|33
1594642800000|2020-07-13 12:20:00|18560|18600|18643|18550|18643|18600|18560|18550|434
1594643100000|2020-07-13 12:25:00||18551||18552||18552||18550|0
1594643400000|2020-07-13 12:30:00|18592||18643||18643||18592||214
1594643700000|2020-07-13 12:35:00||18553||18552||18555||18552|0
1594644000000|2020-07-13 12:40:00|18570|18553|18643|18570|18643|18570|18570|18552|130
1594644300000|2020-07-13 12:45:00||18552||18552||18557||18552|21
1594644600000|2020-07-13 12:50:00|18599|18560|18643|18599|18643|18599|18599|18560|161
1594644900000|2020-07-13 12:55:00||18603||18603||18603||18560|129
1594645200000|2020-07-13 13:00:00|||||||||292
1594645500000|2020-07-13 13:05:00|||||||||29
1594645800000|2020-07-13 13:10:00|18642||18642||18642||18642||10
1594646100000|2020-07-13 13:15:00||18600||18600||18600||18600|123
1594646400000|2020-07-13 13:20:00||18603||18603||18603||18600|139
1594646700000|2020-07-13 13:25:00|18637|18600|18621|18550|18642|18600|18570|18550|572
1594647000000|2020-07-13 13:30:00|18560|18552|18578|18567|18621|18611|18518|18516|77863
1594647300000|2020-07-13 13:35:00|18585|18568|18600|18591|18620|18616|18569|18552|56863
1594647600000|2020-07-13 13:40:00|18592|18592|18597|18587|18616|18605|18548|18538|38688
1594647900000|2020-07-13 13:45:00|18596|18586|18671|18663|18671|18665|18575|18566|32765
1594648200000|2020-07-13 13:50:00|18674|18665|18649|18641|18705|18699|18632|18623|45899
1594648500000|2020-07-13 13:55:00|18648|18640|18616|18608|18671|18661|18609|18605|16498
1594648800000|2020-07-13 14:00:00|18619|18609|18625|18621|18638|18634|18587|18582|31870
1594649100000|2020-07-13 14:05:00|18626|18619|18694|18689|18696|18691|18620|18615|22050
1594649400000|2020-07-13 14:10:00|18693|18690|18724|18719|18735|18732|18689|18684|29503
1594649700000|2020-07-13 14:15:00|18725|18720|18729|18723|18750|18747|18715|18710|14982
1594650000000|2020-07-13 14:20:00|18726|18722|18734|18728|18744|18741|18716|18708|15827
1594650300000|2020-07-13 14:25:00|18736|18729|18734|18730|18750|18747|18728|18722|18664
1594650600000|2020-07-13 14:30:00|18735|18731|18753|18748|18773|18769|18735|18731|39295
1594650900000|2020-07-13 14:35:00|18754|18749|18731|18727|18754|18752|18715|18709|20421
1594651200000|2020-07-13 14:40:00|18732|18728|18723|18719|18763|18756|18714|18709|27208
1594651500000|2020-07-13 14:45:00|18725|18722|18751|18745|18762|18754|18706|18701|17276
1594651800000|2020-07-13 14:50:00|18752|18746|18752|18746|18758|18751|18728|18722|16137
1594652100000|2020-07-13 14:55:00|18747|18743|18775|18772|18775|18772|18736|18732|17952
1594652400000|2020-07-13 15:00:00|18774|18770|18814|18810|18816|18812|18756|18750|35553
1594652700000|2020-07-13 15:05:00|18815|18813|18825|18821|18842|18839|18800|18796|23639
1594653000000|2020-07-13 15:10:00|18827|18824|18807|18802|18840|18836|18805|18800|18988
1594653300000|2020-07-13 15:15:00|18809|18803|18818|18815|18823|18818|18784|18777|18561
1594653600000|2020-07-13 15:20:00|18817|18813|18850|18847|18858|18855|18815|18812|47518
1594653900000|2020-07-13 15:25:00|18852|18848|18837|18831|18860|18858|18836|18829|20041
1594654200000|2020-07-13 15:30:00|18838|18832|18821|18817|18846|18842|18807|18804|41246
1594654500000|2020-07-13 15:35:00|18822|18818|18853|18847|18854|18849|18814|18810|17567
1594654800000|2020-07-13 15:40:00|18854|18848|18876|18872|18892|18890|18843|18839|64368
1594655100000|2020-07-13 15:45:00|18875|18873|18863|18858|18883|18880|18850|18845|11168
1594655400000|2020-07-13 15:50:00|18864|18859|18867|18863|18875|18871|18848|18845|15358
1594655700000|2020-07-13 15:55:00|18869|18864|18821|18818|18872|18867|18820|18818|14439
1594656000000|2020-07-13 16:00:00|18822|18819|18819|18815|18830|18826|18809|18803|14245
1594656300000|2020-07-13 16:05:00|18822|18816|18826|18822|18839|18833|18805|18802|11304
1594656600000|2020-07-13 16:10:00|18825|18820|18810|18807|18826|18822|18795|18790|8066
1594656900000|2020-07-13 16:15:00|18813|18808|18800|18798|18817|18812|18795|18790|10507
1594657200000|2020-07-13 16:20:00|18799|18796|18803|18796|18815|18810|18795|18793|9667
1594657500000|2020-07-13 16:25:00|18802|18797|18761|18757|18802|18799|18759|18755|9255
1594657800000|2020-07-13 16:30:00|18762|18758|18765|18762|18782|18778|18758|18752|4010
1594658100000|2020-07-13 16:35:00|18767|18763|18776|18771|18784|18780|18750|18748|10096
1594658400000|2020-07-13 16:40:00|18778|18772|18817|18812|18819|18814|18777|18771|18282
1594658700000|2020-07-13 16:45:00|18818|18813|18817|18813|18823|18819|18803|18798|9351
1594659000000|2020-07-13 16:50:00|18816|18812|18809|18805|18820|18818|18796|18792|10301
1594659300000|2020-07-13 16:55:00|18811|18806|18821|18816|18823|18820|18809|18804|13781
1594659600000|2020-07-13 17:00:00|18823|18817|18818|18813|18842|18838|18808|18805|11747
1594659900000|2020-07-13 17:05:00|18819|18814|18824|18819|18825|18823|18808|18804|8881
1594660200000|2020-07-13 17:10:00|18825|18820|18823|18819|18834|18830|18809|18804|9096
1594660500000|2020-07-13 17:15:00|18825|18820|18847|18843|18853|18850|18821|18816|9231
1594660800000|2020-07-13 17:20:00|18846|18844|18868|18867|18875|18869|18839|18833|32327
1594661100000|2020-07-13 17:25:00|18870|18866|18864|18861|18875|18872|18856|18853|22883
1594661400000|2020-07-13 17:30:00|18867|18863|18868|18865|18878|18875|18860|18855|10518
1594661700000|2020-07-13 17:35:00|18869|18866|18876|18873|18895|18892|18869|18866|10052
1594662000000|2020-07-13 17:40:00|18877|18874|18877|18873|18879|18876|18862|18859|11344
1594662300000|2020-07-13 17:45:00|18876|18875|18889|18885|18895|18892|18876|18874|20092
1594662600000|2020-07-13 17:50:00|18888|18883|18853|18848|18892|18887|18848|18844|11631
1594662900000|2020-07-13 17:55:00|18852|18849|18844|18840|18855|18851|18840|18835|14841
1594663200000|2020-07-13 18:00:00|18843|18841|18821|18817|18854|18849|18819|18813|32795
1594663500000|2020-07-13 18:05:00|18822|18816|18797|18789|18836|18829|18784|18780|29342
1594663800000|2020-07-13 18:10:00|18796|18790|18808|18801|18815|18808|18763|18758|13232
1594664100000|2020-07-13 18:15:00|18809|18802|18778|18774|18816|18813|18778|18774|13670
1594664400000|2020-07-13 18:20:00|18777|18772|18777|18773|18810|18806|18760|18756|22288
1594664700000|2020-07-13 18:25:00|18776|18770|18766|18761|18783|18778|18760|18754|17782
1594665000000|2020-07-13 18:30:00|18765|18758|18760|18754|18768|18763|18727|18722|16290
1594665300000|2020-07-13 18:35:00|18757|18751|18762|18755|18767|18760|18731|18727|10933
1594665600000|2020-07-13 18:40:00|18761|18756|18747|18743|18763|18757|18740|18735|14598
1594665900000|2020-07-13 18:45:00|18748|18744|18777|18772|18788|18783|18748|18744|19396
1594666200000|2020-07-13 18:50:00|18776|18771|18800|18795|18800|18795|18761|18755|10351
1594666500000|2020-07-13 18:55:00|18799|18792|18798|18793|18800|18798|18777|18771|14406
1594666800000|2020-07-13 19:00:00|18800|18794|18746|18739|18800|18795|18743|18737|18888
1594667100000|2020-07-13 19:05:00|18742|18738|18694|18688|18754|18746|18686|18681|18647
1594667400000|2020-07-13 19:10:00|18695|18689|18676|18674|18710|18706|18674|18672|12275
1594667700000|2020-07-13 19:15:00|18675|18673|18695|18689|18715|18709|18669|18664|27312
1594668000000|2020-07-13 19:20:00|18693|18690|18689|18684|18714|18709|18685|18681|29743
1594668300000|2020-07-13 19:25:00|18688|18686|18658|18652|18709|18703|18658|18652|21467
1594668600000|2020-07-13 19:30:00|18660|18653|18598|18593|18675|18669|18587|18581|42332
1594668900000|2020-07-13 19:35:00|18602|18594|18577|18573|18619|18613|18569|18565|46286
1594669200000|2020-07-13 19:40:00|18574|18574|18610|18605|18639|18635|18561|18557|71225
1594669500000|2020-07-13 19:45:00|18612|18606|18500|18495|18615|18610|18492|18489|42251
1594669800000|2020-07-13 19:50:00|18495|18493|18497|18493|18525|18519|18494|18486|57166
1594670100000|2020-07-13 19:55:00|18498|18495|18502|18488|18530|18524|18473|18467|160476
1594670400000|2020-07-13 20:00:00|18497|18489|18695|18494|18750|18494|18490|18489|38687
1594670700000|2020-07-13 20:05:00|18694|18500|18500|18494|18750|18500|18500|18468|890
1594671000000|2020-07-13 20:10:00|18494|18468|18650|18494|18650|18495|18494|18468|594
1594671300000|2020-07-13 20:15:00||18495||18494||18495||18494|31
1594671600000|2020-07-13 20:20:00||18495||18495||18495||18494|36
1594671900000|2020-07-13 20:25:00|18631|18494|18650|18494|18650|18495|18631|18494|432
1594672200000|2020-07-13 20:30:00|18649|18495|18649|18494|18649|18495|18649|18494|29
1594672500000|2020-07-13 20:35:00||18495||18495||18495||18494|6
1594672800000|2020-07-13 20:40:00|18495|18494|18649|18494|18649|18495|18495|18494|413
1594673100000|2020-07-13 20:45:00||18495||18495||18495||18495|503
1594673400000|2020-07-13 20:50:00|18648|18500|18649|18500|18649|18500|18647|18500|282
1594673700000|2020-07-13 20:55:00|||||||||61
1594674000000|2020-07-13 21:00:00|18549||18549||18549||18549||15
1594674300000|2020-07-13 21:05:00|||||||||19
1594674600000|2020-07-13 21:10:00|18545|18520|18549|18500|18549|18530|18530|18500|110
1594674900000|2020-07-13 21:15:00|||||||||51
1594675200000|2020-07-13 21:20:00|||||||||6
1594675500000|2020-07-13 21:25:00|||||||||14
1594675800000|2020-07-13 21:30:00|||||||||2
1594676100000|2020-07-13 21:35:00|||||||||66
1594676400000|2020-07-13 21:40:00|||||||||30
1594676700000|2020-07-13 21:45:00|18548||18548||18548||18548||3
1594677000000|2020-07-13 21:50:00|||||||||20
1594677300000|2020-07-13 21:55:00||18509||18509||18509||18509|8
1594677600000|2020-07-13 22:00:00|18648|18563|18648|18509|18648|18563|18648|18509|220
1594677900000|2020-07-13 22:05:00||18500||18500||18525||18500|0
1594678200000|2020-07-13 22:10:00||18501||18501||18501||18501|10
1594678500000|2020-07-13 22:15:00||18520||18520||18520||18520|0
1594678800000|2020-07-13 22:20:00|||||||||101
1594679400000|2020-07-13 22:30:00|18620|18620|18618|18520|18648|18620|18618|18520|260
1594680600000|2020-07-13 22:50:00|18619||18618||18619||18618||200
1594681800000|2020-07-13 23:10:00|||||||||9
1594682100000|2020-07-13 23:15:00|||||||||5
1594682400000|2020-07-13 23:20:00|18610||18619||18619||18552||137
1594682700000|2020-07-13 23:25:00|18618||18618||18618||18618||0
1594683000000|2020-07-13 23:30:00|18599|18521|18604|18521|18619|18521|18599|18521|10
1594683300000|2020-07-13 23:35:00|||||||||2
1594683600000|2020-07-13 23:40:00|18597|18522|18597|18522|18597|18522|18597|18522|2
1594683900000|2020-07-13 23:45:00|18604|18523|18603|18523|18604|18523|18603|18523|0
1594684200000|2020-07-13 23:50:00|18604||18590||18619||18590||0
1594684500000|2020-07-13 23:55:00|18589|18550|18618|18523|18619|18550|18552|18523|528
1594713600000|2020-07-14 08:00:00|19300|17500|18842|18320|19300|18513|18584|17500|0
1594713900000|2020-07-14 08:05:00|18591|18226|18842|18320|18842|18543|18591|18226|55
1594714200000|2020-07-14 08:10:00|18999|18226|18999|18320|19000|18544|18621|18220|148
1594714500000|2020-07-14 08:15:00|19000|18220|18999|18320|19000|18538|18615|18220|0
1594714800000|2020-07-14 08:20:00|18615|18220|18999|18340|19000|18492|18615|18220|0
1594715100000|2020-07-14 08:25:00|18619|18220|18999|18360|19000|18545|18619|18220|0
1594715400000|2020-07-14 08:30:00|19000|18220|18999|18360|19000|18548|18618|18220|0
1594715700000|2020-07-14 08:35:00|18624|18220|18999|18360|19000|18563|18624|18220|0
1594716000000|2020-07-14 08:40:00|19000|18320|18999|18360|19000|18570|18639|18220|0
1594716300000|2020-07-14 08:45:00|19000|18220|18999|18360|19000|18585|18644|18220|0
1594716600000|2020-07-14 08:50:00|19000|18220|18940|18430|19000|18581|18643|18220|0
1594716900000|2020-07-14 08:55:00|19000|18492|18999|18430|19000|18575|18641|18430|0
1594717200000|2020-07-14 09:00:00|19000|18561|18892|18430|19000|18565|18633|18430|0
1594717500000|2020-07-14 09:05:00|18631|18563|18892|18430|18892|18568|18631|18430|2
1594717800000|2020-07-14 09:10:00|18615|18543|18892|18430|18892|18545|18615|18430|0
1594718100000|2020-07-14 09:15:00|18623|18547|18892|18430|18892|18556|18623|18430|0
1594718400000|2020-07-14 09:20:00|18625|18554|18891|18431|18892|18556|18622|18430|0
1594718700000|2020-07-14 09:25:00|18892|18430|18891|18431|18892|18555|18621|18430|0
1594719000000|2020-07-14 09:30:00|18625|18430|18891|18430|18892|18575|18625|18430|0
1594719300000|2020-07-14 09:35:00|18892|18559|18891|18430|18892|18561|18891|18430|0
1594719600000|2020-07-14 09:40:00|18892|18431|18891|18431|18892|18566|18630|18430|0
1594719900000|2020-07-14 09:45:00|18631|18430|18891|18431|18892|18431|18631|18430|0
1594720200000|2020-07-14 09:50:00|18892|18430|18891|18431|18892|18431|18635|18430|0
1594720500000|2020-07-14 09:55:00|18892|18430|18891|18431|18892|18561|18629|18430|0
1594720800000|2020-07-14 10:00:00|18892|18430|18891|18431|18892|18560|18891|18430|0
1594721100000|2020-07-14 10:05:00|18628|18430|18892|18431|18892|18558|18625|18430|0
1594721400000|2020-07-14 10:10:00|18891|18555|18892|18432|18892|18557|18625|18431|0
1594721700000|2020-07-14 10:15:00|18891|18556|18891|18432|18892|18556|18611|18431|103
1594722000000|2020-07-14 10:20:00|18892|18431|18891|18432|18892|18555|18891|18431|0
1594722300000|2020-07-14 10:25:00|18892|18431|18892|18432|18892|18432|18626|18431|0
1594722600000|2020-07-14 10:30:00|18891|18431|18891|18432|18892|18547|18617|18431|0
1594722900000|2020-07-14 10:35:00|18892|18431|18891|18432|18892|18550|18891|18431|0
1594723200000|2020-07-14 10:40:00|18892|18431|18892|18432|18892|18432|18623|18431|0
1594723500000|2020-07-14 10:45:00|18638|18431|18891|18431|18892|18550|18638|18431|0
1594723800000|2020-07-14 10:50:00|18892|18492|18892|18432|18892|18492|18637|18431|0
1594724100000|2020-07-14 10:55:00|18891|18500|18891|18501|18892|18501|18637|18500|0
1594724400000|2020-07-14 11:00:00|18700|18500|18650|18500|18700|18573|18641|18500|15
1594724700000|2020-07-14 11:05:00|18643|18501|18650|18551|18650|18573|18637|18500|0
1594725000000|2020-07-14 11:10:00|18637|18500|18650|18501|18650|18565|18636|18500|0
1594725300000|2020-07-14 11:15:00|18600|18500|18600|18550|18600|18575|18589|18500|256
1594725900000|2020-07-14 11:25:00||18551||18550||18551||18550|0
1594726200000|2020-07-14 11:30:00||18551||18550||18551||18550|0
1594726500000|2020-07-14 11:35:00|18650|18575|18650|18600|18650|18600|18600|18550|703
1594726800000|2020-07-14 11:40:00|18642||18650||18650||18640||71
1594727100000|2020-07-14 11:45:00|18649|18550|18650|18550|18650|18567|18576|18550|535
1594727400000|2020-07-14 11:50:00|18649|18551|18600|18555|18649|18555|18552|18550|316
1594727700000|2020-07-14 11:55:00|18650|18550|18650|18560|18650|18577|18619|18550|203
1594728000000|2020-07-14 12:00:00|18645|18576|18650|18560|18650|18576|18616|18560|223
1594728300000|2020-07-14 12:05:00||18572||18560||18572||18560|49
1594728600000|2020-07-14 12:10:00|||||||||11
1594728900000|2020-07-14 12:15:00|||||||||3
1594729200000|2020-07-14 12:20:00|18586|18551|18586|18551|18586|18551|18586|18551|0
1594729800000|2020-07-14 12:30:00|18555|18550|18555|18500|18555|18550|18555|18500|500
1594730400000|2020-07-14 12:40:00|18554|18477|18555|18514|18555|18514|18553|18477|233
1594730700000|2020-07-14 12:45:00|18556|18505|18580|18505|18580|18539|18556|18505|384
1594731000000|2020-07-14 12:50:00|18570|18506|18580|18507|18580|18556|18570|18505|419
1594731300000|2020-07-14 12:55:00|18576|18508|18580|18505|18580|18562|18573|18505|1040
1594731600000|2020-07-14 13:00:00|18579|18562|18580|18505|18580|18562|18562|18505|1149
1594731900000|2020-07-14 13:05:00|18650|18561|18650|18450|18650|18561|18480|18449|1577
1594732200000|2020-07-14 13:10:00|18616||18650||18650||18616||547
1594732500000|2020-07-14 13:15:00|18648|18480|18650|18450|18650|18480|18623|18450|348
1594733100000|2020-07-14 13:25:00|18625|18515|18580|18525|18635|18525|18580|18515|407
1594733400000|2020-07-14 13:30:00|18569|18515|18625|18609|18625|18612|18479|18431|111140
1594733700000|2020-07-14 13:35:00|18624|18610|18681|18663|18690|18672|18543|18533|60019
1594734000000|2020-07-14 13:40:00|18675|18661|18686|18675|18700|18693|18643|18638|34059
1594734300000|2020-07-14 13:45:00|18687|18676|18666|18660|18736|18730|18664|18660|70415
1594734600000|2020-07-14 13:50:00|18667|18661|18689|18682|18700|18690|18621|18615|87746
1594734900000|2020-07-14 13:55:00|18690|18681|18779|18765|18782|18774|18677|18676|52574
1594735200000|2020-07-14 14:00:00|18778|18766|18741|18734|18788|18784|18733|18729|40852
1594735500000|2020-07-14 14:05:00|18742|18735|18737|18725|18749|18738|18696|18690|27302
1594735800000|2020-07-14 14:10:00|18736|18726|18746|18735|18773|18765|18720|18713|59651
1594736100000|2020-07-14 14:15:00|18750|18736|18775|18769|18794|18784|18742|18735|54227
1594736400000|2020-07-14 14:20:00|18774|18768|18805|18798|18823|18820|18747|18739|26376
1594736700000|2020-07-14 14:25:00|18804|18797|18817|18812|18826|18822|18771|18765|18917
1594737000000|2020-07-14 14:30:00|18819|18813|18878|18870|18879|18872|18817|18811|32609
1594737300000|2020-07-14 14:35:00|18877|18871|18878|18871|18888|18884|18849|18840|23770
1594737600000|2020-07-14 14:40:00|18877|18872|18908|18902|18920|18914|18869|18867|42327
1594737900000|2020-07-14 14:45:00|18910|18908|18904|18894|18924|18920|18883|18876|26674
1594738200000|2020-07-14 14:50:00|18900|18893|18952|18947|18958|18955|18891|18882|21078
1594738500000|2020-07-14 14:55:00|18951|18946|18923|18920|18951|18946|18905|18902|34746
1594738800000|2020-07-14 15:00:00|18924|18918|18926|18918|18961|18959|18900|18891|28200
1594739100000|2020-07-14 15:05:00|18923|18916|18929|18922|18963|18955|18892|18886|28485
1594739400000|2020-07-14 15:10:00|18933|18921|18939|18928|18941|18936|18900|18893|18195
1594739700000|2020-07-14 15:15:00|18940|18932|18961|18954|18963|18955|18910|18906|28448
1594740000000|2020-07-14 15:20:00|18960|18952|18946|18941|18970|18962|18933|18928|34688
1594740300000|2020-07-14 15:25:00|18948|18942|18941|18932|18960|18955|18928|18922|18305
1594740600000|2020-07-14 15:30:00|18940|18931|18958|18953|18980|18975|18918|18913|26680
1594740900000|2020-07-14 15:35:00|18956|18947|18954|18948|18971|18963|18940|18936|19309
1594741200000|2020-07-14 15:40:00|18953|18947|18983|18979|18991|18987|18949|18945|18201
1594741500000|2020-07-14 15:45:00|18984|18980|18997|18992|18999|18998|18971|18964|28908
1594741800000|2020-07-14 15:50:00|18995|18993|18963|18959|19015|19012|18960|18955|40464
1594742100000|2020-07-14 15:55:00|18965|18960|18943|18937|18986|18976|18937|18930|14620
1594742400000|2020-07-14 16:00:00|18945|18938|18937|18932|18952|18946|18926|18922|15614
1594742700000|2020-07-14 16:05:00|18939|18933|18922|18917|18941|18936|18905|18901|19844
1594743000000|2020-07-14 16:10:00|18921|18918|18910|18908|18928|18925|18907|18901|9779
1594743300000|2020-07-14 16:15:00|18909|18907|18946|18938|18951|18949|18906|18901|18235
1594743600000|2020-07-14 16:20:00|18945|18937|18946|18939|18971|18966|18939|18935|13671
1594743900000|2020-07-14 16:25:00|18943|18938|18955|18950|18967|18962|18938|18932|13967
1594744200000|2020-07-14 16:30:00|18956|18951|18944|18941|18965|18960|18936|18932|11796
1594744500000|2020-07-14 16:35:00|18946|18942|18950|18945|18964|18959|18939|18934|16000
1594744800000|2020-07-14 16:40:00|18949|18944|18930|18924|18960|18956|18922|18920|13209
1594745100000|2020-07-14 16:45:00|18932|18925|18936|18933|18953|18947|18932|18924|7406
1594745400000|2020-07-14 16:50:00|18937|18934|18919|18915|18940|18937|18915|18911|11987
1594745700000|2020-07-14 16:55:00|18918|18914|18910|18905|18926|18920|18895|18892|15021
1594746000000|2020-07-14 17:00:00|18911|18906|18881|18876|18920|18917|18879|18876|26715
1594746300000|2020-07-14 17:05:00|18880|18875|18860|18853|18902|18895|18857|18852|11504
1594746600000|2020-07-14 17:10:00|18858|18852|18884|18880|18887|18885|18852|18847|24994
1594746900000|2020-07-14 17:15:00|18883|18881|18874|18869|18884|18882|18866|18864|8232
1594747200000|2020-07-14 17:20:00|18873|18868|18880|18876|18898|18895|18870|18867|11094
1594747500000|2020-07-14 17:25:00|18879|18875|18886|18882|18897|18892|18877|18873|18016
1594747800000|2020-07-14 17:30:00|18885|18880|18922|18918|18930|18923|18882|18879|13194
1594748100000|2020-07-14 17:35:00|18921|18917|18931|18926|18931|18928|18906|18902|12618
1594748400000|2020-07-14 17:40:00|18928|18924|18946|18942|18955|18952|18924|18921|21025
1594748700000|2020-07-14 17:45:00|18947|18943|18943|18940|18949|18947|18927|18925|17774
1594749000000|2020-07-14 17:50:00|18942|18939|18930|18927|18947|18946|18920|18918|16499
1594749300000|2020-07-14 17:55:00|18929|18930|18908|18896|18945|18941|18879|18875|29439
1594749600000|2020-07-14 18:00:00|18907|18894|18963|18956|18964|18959|18886|18875|47450
1594749900000|2020-07-14 18:05:00|18956|18949|18906|18899|18961|18954|18896|18893|20852
1594750200000|2020-07-14 18:10:00|18907|18900|18898|18892|18910|18905|18888|18884|20092
1594750500000|2020-07-14 18:15:00|18899|18893|18900|18894|18915|18910|18891|18886|20318
1594750800000|2020-07-14 18:20:00|18901|18896|18912|18908|18921|18915|18894|18887|18066
1594751100000|2020-07-14 18:25:00|18911|18906|18914|18907|18931|18924|18905|18898|11839
1594751400000|2020-07-14 18:30:00|18913|18906|18916|18911|18934|18928|18909|18906|11600
1594751700000|2020-07-14 18:35:00|18915|18912|18869|18865|18924|18919|18868|18862|25270
1594752000000|2020-07-14 18:40:00|18872|18866|18884|18879|18888|18885|18867|18862|45952
1594752300000|2020-07-14 18:45:00|18883|18878|18863|18857|18900|18896|18855|18850|14355
1594752600000|2020-07-14 18:50:00|18862|18858|18903|18899|18912|18909|18860|18858|12343
1594752900000|2020-07-14 18:55:00|18904|18900|18937|18933|18944|18941|18892|18889|13460
1594753200000|2020-07-14 19:00:00|18938|18934|18916|18912|18960|18955|18913|18909|27685
1594753500000|2020-07-14 19:05:00|18917|18913|18918|18913|18946|18939|18910|18909|19999
1594753800000|2020-07-14 19:10:00|18921|18914|18932|18929|18955|18952|18921|18914|36696
1594754100000|2020-07-14 19:15:00|18931|18927|18915|18911|18935|18931|18898|18895|25773
1594754400000|2020-07-14 19:20:00|18916|18912|18943|18939|18947|18944|18912|18910|39407
1594754700000|2020-07-14 19:25:00|18941|18940|18958|18955|18966|18963|18938|18936|30445
1594755000000|2020-07-14 19:30:00|18960|18956|18983|18981|18991|18990|18957|18955|37952
1594755300000|2020-07-14 19:35:00|18986|18982|18983|18981|18987|18985|18963|18960|32073
1594755600000|2020-07-14 19:40:00|18984|18982|19007|19005|19010|19009|18981|18980|49761
1594755900000|2020-07-14 19:45:00|19006|19006|19049|19046|19052|19050|19005|19004|74241
1594756200000|2020-07-14 19:50:00|19050|19051|19073|19072|19086|19082|19048|19051|83040
1594756500000|2020-07-14 19:55:00|19072|19071|19076|19066|19085|19079|19042|19041|171022
1594756800000|2020-07-14 20:00:00|19074|19069|19070|19061|19085|19069|19062|19061|90982
1594757100000|2020-07-14 20:05:00|19085|19060|19085|18900|19085|19060|19085|18900|376
1594757400000|2020-07-14 20:10:00|19050|18992|19085|19001|19085|19001|19050|18900|1020
1594757700000|2020-07-14 20:15:00|19072|19005|19072|19006|19072|19006|19067|19005|5159
1594758000000|2020-07-14 20:20:00|||||||||4
1594758300000|2020-07-14 20:25:00|||||||||142
1594758600000|2020-07-14 20:30:00|||||||||147
1594758900000|2020-07-14 20:35:00|||||||||45
1594759200000|2020-07-14 20:40:00|19034||19034||19034||19034||82
1594759500000|2020-07-14 20:45:00|19063|19010|19064|19010|19064|19010|19063|19010|338
1594759800000|2020-07-14 20:50:00||19011||19026||19026||19011|5
1594760100000|2020-07-14 20:55:00|||||||||10
1594760400000|2020-07-14 21:00:00|19070|19015|19085|19011|19085|19070|19070|19011|800
1594760700000|2020-07-14 21:05:00|19088|19070|19200|19011|19200|19193|19088|19011|1275
1594761000000|2020-07-14 21:10:00||19072||19072||19072||19072|25
1594761300000|2020-07-14 21:15:00|19198|19075|19198|19081|19198|19081|19198|19075|8
1594761600000|2020-07-14 21:20:00|19200|19082|19200|19085|19200|19106|19200|19082|309
1594761900000|2020-07-14 21:25:00|19257|19082|19257|19082|19257|19082|19257|19082|169
1594762200000|2020-07-14 21:30:00|||||||||192
1594762500000|2020-07-14 21:35:00||19083||19083||19083||19083|42
1594762800000|2020-07-14 21:40:00|||||||||29731
1594763100000|2020-07-14 21:45:00|19190|19190|19257|19190|19257|19190|19190|19190|278
1594763400000|2020-07-14 21:50:00||19112||19112||19177||19112|730
1594763700000|2020-07-14 21:55:00|19200|19190|19200|19112|19200|19190|19200|19112|304
1594764000000|2020-07-14 22:00:00|19254|19190|19263|19112|19263|19255|19254|19112|883
1594764300000|2020-07-14 22:05:00||19257||19112||19258||19112|225
1594764600000|2020-07-14 22:10:00||19143||19112||19143||19112|180
1594764900000|2020-07-14 22:15:00|19262|19150|19260|19150|19262|19150|19260|19150|3
1594765200000|2020-07-14 22:20:00|19259||19259||19259||19259||6
1594765500000|2020-07-14 22:25:00|19260|19112|19259|19150|19260|19200|19259|19082|348
1594765800000|2020-07-14 22:30:00|19255|19200|19255|19200|19255|19200|19255|19200|3
1594766400000|2020-07-14 22:40:00|19245||19240||19245||19240||70
1594766700000|2020-07-14 22:45:00|19245|19220|19245|19225|19245|19225|19245|19200|85
1594767000000|2020-07-14 22:50:00|||||||||13
1594767600000|2020-07-14 23:00:00|||||||||30
1594767900000|2020-07-14 23:05:00|||||||||3
1594768200000|2020-07-14 23:10:00|||||||||10
1594768500000|2020-07-14 23:15:00|||||||||10
1594769400000|2020-07-14 23:30:00|19240|19200|19240|19200|19240|19200|19240|19200|75
1594769700000|2020-07-14 23:35:00|19239|19150|19239|19150|19239|19150|19239|19150|172
1594770000000|2020-07-14 23:40:00|||||||||26
1594770300000|2020-07-14 23:45:00|||||||||40
1594770600000|2020-07-14 23:50:00|||||||||70
1594770900000|2020-07-14 23:55:00|||||||||46
1594800000000|2020-07-15 08:00:00|19250|18892|19250|19072|19250|19188|19250|18892|0
1594800300000|2020-07-15 08:05:00|19239|19160|19250|19076|19250|19169|19233|19072|0
1594800600000|2020-07-15 08:10:00|19229|19167|19250|19076|19250|19169|19229|19076|0
1594800900000|2020-07-15 08:15:00|19247|19173|19250|19072|19250|19174|19246|19072|0
1594801200000|2020-07-15 08:20:00|19248|19174|19250|19072|19250|19182|19229|19072|0
1594801500000|2020-07-15 08:25:00|19227|19159|19250|19072|19250|19172|19227|19072|0
1594801800000|2020-07-15 08:30:00|19237|19076|19250|19076|19250|19172|19228|19076|0
1594802100000|2020-07-15 08:35:00|19226|19077|19250|19177|19250|19177|19222|19076|0
1594802400000|2020-07-15 08:40:00|19249|19200|19250|19177|19250|19200|19221|19177|100
1594802700000|2020-07-15 08:45:00|19223||19250||19250||19218||0
1594803000000|2020-07-15 08:50:00|19249||19250||19250||19217||0
1594803300000|2020-07-15 08:55:00|19241||19250||19250||19241||0
1594803600000|2020-07-15 09:00:00|19239||19249||19250||19239||30
1594803900000|2020-07-15 09:05:00|19250||19249||19250||19232||0
1594804200000|2020-07-15 09:10:00|19250||19250||19250||19250||0
1594804500000|2020-07-15 09:15:00|19249||19249||19250||19231||0
1594804800000|2020-07-15 09:20:00|19250||19250||19250||19227||0
1594805100000|2020-07-15 09:25:00|19235|19200|19250|19200|19250|19200|19231|19200|0
1594805400000|2020-07-15 09:30:00|19232|19177|19250|19177|19250|19177|19230|19177|110
1594805700000|2020-07-15 09:35:00|19229|19045|19250|19046|19250|19162|19229|19045|0
1594806000000|2020-07-15 09:40:00|19230|19045|19249|19046|19250|19161|19229|19045|8
1594806300000|2020-07-15 09:45:00|19250|19045|19250|19157|19250|19160|19249|19045|0
1594806600000|2020-07-15 09:50:00|19224|19045|19250|19157|19250|19157|19222|19045|0
1594806900000|2020-07-15 09:55:00|19222|19045|19250|19157|19250|19158|19222|19045|0
1594807200000|2020-07-15 10:00:00|19249|19045|19249|19160|19250|19160|19223|19045|0
1594807500000|2020-07-15 10:05:00|19250|19161|19249|19160|19250|19165|19230|19045|20
1594807800000|2020-07-15 10:10:00|19250|19168|19250|19159|19250|19172|19235|19045|0
1594808100000|2020-07-15 10:15:00|19235|19077|19250|19146|19250|19160|19235|19077|0
1594808400000|2020-07-15 10:20:00|19226|19140|19250|19160|19250|19164|19226|19077|158
1594808700000|2020-07-15 10:25:00|19224|19158|19250|19182|19250|19184|19222|19093|54
1594809000000|2020-07-15 10:30:00|19237|19161|19229|19163|19250|19203|19229|19106|232
1594809300000|2020-07-15 10:35:00|19231|19106|19250|19201|19250|19201|19229|19106|138
1594809600000|2020-07-15 10:40:00|19236||19250||19250||19235||41
1594809900000|2020-07-15 10:45:00|19239|19203|19300|19211|19300|19211|19239|18892|238
1594810200000|2020-07-15 10:50:00|19273|19220|19300|19251|19300|19260|19273|19220|103
1594810500000|2020-07-15 10:55:00|19251|19170|19251|19200|19271|19214|19251|19020|160
1594810800000|2020-07-15 11:00:00|19243|19215|19251|19200|19263|19251|19243|19200|1460
1594811100000|2020-07-15 11:05:00|19263|19217|19325|19202|19328|19259|19263|19200|1693
1594811400000|2020-07-15 11:10:00|19328|19201|19340|19300|19350|19300|19303|19201|440
1594811700000|2020-07-15 11:15:00|19345|19345|19310|19300|19350|19345|19310|19300|651
1594812000000|2020-07-15 11:20:00|19312||19340||19350||19311||477
1594812300000|2020-07-15 11:25:00|19350|19320|19350|19300|19350|19320|19316|19300|1929
1594812600000|2020-07-15 11:30:00|19333|19306|19350|19334|19350|19334|19318|19300|276
1594812900000|2020-07-15 11:35:00|19346|19300|19350|19300|19350|19310|19335|19300|1035
1594813200000|2020-07-15 11:40:00||19307||19300||19307||19300|378
1594813500000|2020-07-15 11:45:00|19338|19309|19350|19300|19350|19334|19338|19300|299
1594813800000|2020-07-15 11:50:00|19330|19330|19391|19300|19400|19340|19330|19300|457
1594814100000|2020-07-15 11:55:00|19386|19301|19400|19350|19400|19350|19384|19300|377
1594814400000|2020-07-15 12:00:00|19403|19360|19415|19350|19425|19398|19403|19350|1172
1594814700000|2020-07-15 12:05:00|19425|19360|19498|19400|19500|19498|19400|19350|3553
1594815000000|2020-07-15 12:10:00|19484|19418|19490|19466|19490|19494|19472|19400|1841
1594815300000|2020-07-15 12:15:00|19475|19408|19475|19400|19475|19408|19475|19400|515
1594815600000|2020-07-15 12:20:00|19472|19466|19475|19400|19475|19466|19472|19400|230
1594815900000|2020-07-15 12:25:00|19470|19466|19450|19405|19475|19466|19440|19400|320
1594816200000|2020-07-15 12:30:00|||||||||100
1594816500000|2020-07-15 12:35:00|||||||||123
1594816800000|2020-07-15 12:40:00|19442|19412|19450|19410|19450|19412|19442|19405|156
1594817100000|2020-07-15 12:45:00|||||||||13
1594817400000|2020-07-15 12:50:00|19475|19439|19475|19400|19475|19439|19475|19400|478
1594817700000|2020-07-15 12:55:00|||||||||127
1594818000000|2020-07-15 13:00:00|19424|19350|19425|19350|19425|19350|19424|19350|52
1594818300000|2020-07-15 13:05:00|19424|19370|19425|19370|19425|19370|19420|19370|236
1594818600000|2020-07-15 13:10:00|19400|19393|19425|19370|19425|19408|19400|19370|2338
1594818900000|2020-07-15 13:15:00|19424|19384|19425|19400|19425|19401|19413|19384|2425
1594819200000|2020-07-15 13:20:00|19401|19370|19399|19350|19401|19370|19382|19350|2026
1594819500000|2020-07-15 13:25:00|19382||19397||19397||19374||2010
1594819800000|2020-07-15 13:30:00|19400|19390|19283|19263|19410|19390|19250|19232|145664
1594820100000|2020-07-15 13:35:00|19278|19264|19246|19235|19325|19314|19192|19182|52509
1594820400000|2020-07-15 13:40:00|19245|19244|19305|19298|19313|19302|19245|19235|36549
1594820700000|2020-07-15 13:45:00|19307|19299|19237|19232|19310|19302|19234|19228|40068
1594821000000|2020-07-15 13:50:00|19239|19231|19299|19289|19326|19320|19238|19231|39166
1594821300000|2020-07-15 13:55:00|19298|19287|19237|19231|19305|19300|19222|19217|37558
1594821600000|2020-07-15 14:00:00|19240|19232|19128|19124|19258|19247|19124|19122|64370
1594821900000|2020-07-15 14:05:00|19130|19125|19170|19164|19179|19174|19128|19122|26651
1594822200000|2020-07-15 14:10:00|19173|19165|19129|19122|19173|19167|19126|19120|32966
1594822500000|2020-07-15 14:15:00|19126|19120|19206|19201|19214|19212|19114|19109|20914
1594822800000|2020-07-15 14:20:00|19207|19202|19265|19261|19265|19262|19202|19200|34602
1594823100000|2020-07-15 14:25:00|19264|19259|19327|19323|19330|19328|19254|19250|46377
1594823400000|2020-07-15 14:30:00|19328|19324|19351|19348|19368|19364|19319|19313|45207
1594823700000|2020-07-15 14:35:00|19350|19349|19319|19317|19361|19355|19313|19310|25011
1594824000000|2020-07-15 14:40:00|19321|19318|19307|19303|19352|19349|19307|19303|26499
1594824300000|2020-07-15 14:45:00|19308|19304|19278|19272|19320|19316|19264|19260|42872
1594824600000|2020-07-15 14:50:00|19280|19273|19239|19234|19306|19303|19239|19234|51848
1594824900000|2020-07-15 14:55:00|19242|19235|19253|19247|19275|19272|19239|19234|29237
1594825200000|2020-07-15 15:00:00|19257|19248|19220|19211|19273|19267|19216|19211|21979
1594825500000|2020-07-15 15:05:00|19219|19214|19212|19204|19236|19230|19181|19174|26361
1594825800000|2020-07-15 15:10:00|19207|19203|19225|19221|19232|19226|19205|19197|23982
1594826100000|2020-07-15 15:15:00|19224|19218|19200|19195|19224|19219|19172|19165|18170
1594826400000|2020-07-15 15:20:00|19199|19192|19150|19141|19200|19193|19114|19113|25083
1594826700000|2020-07-15 15:25:00|19149|19142|19159|19153|19196|19189|19138|19131|57244
1594827000000|2020-07-15 15:30:00|19158|19152|19170|19164|19186|19179|19146|19138|27079
1594827300000|2020-07-15 15:35:00|19169|19165|19090|19085|19170|19165|19090|19083|21538
1594827600000|2020-07-15 15:40:00|19087|19084|19100|19093|19118|19111|19075|19069|33484
1594827900000|2020-07-15 15:45:00|19096|19092|19057|19049|19104|19095|19033|19028|28814
1594828200000|2020-07-15 15:50:00|19059|19050|19082|19073|19099|19090|19059|19050|16963
1594828500000|2020-07-15 15:55:00|19081|19074|19026|19016|19098|19092|19026|19016|22926
1594828800000|2020-07-15 16:00:00|19025|19014|19019|19012|19033|19026|18998|18991|34756
1594829100000|2020-07-15 16:05:00|19018|19013|19043|19036|19061|19056|19018|19013|22102
1594829400000|2020-07-15 16:10:00|19042|19033|19035|19030|19042|19033|18992|18986|33215
1594829700000|2020-07-15 16:15:00|19034|19029|19070|19064|19078|19071|19034|19029|20079
1594830000000|2020-07-15 16:20:00|19069|19063|19062|19055|19085|19077|19053|19045|19826
1594830300000|2020-07-15 16:25:00|19066|19058|19094|19089|19099|19095|19064|19058|10964
1594830600000|2020-07-15 16:30:00|19093|19087|19052|19043|19093|19087|19024|19023|24459
1594830900000|2020-07-15 16:35:00|19053|19045|19018|19011|19062|19057|19014|19005|14262
1594831200000|2020-07-15 16:40:00|19017|19009|19018|19013|19034|19028|19008|19001|14758
1594831500000|2020-07-15 16:45:00|19017|19012|19039|19036|19046|19040|19016|19012|24481
1594831800000|2020-07-15 16:50:00|19040|19039|19049|19043|19069|19064|19040|19038|14336
1594832100000|2020-07-15 16:55:00|19050|19045|19080|19075|19083|19078|19044|19040|11975
1594832400000|2020-07-15 17:00:00|19079|19078|19073|19070|19126|19120|19072|19067|70775
1594832700000|2020-07-15 17:05:00|19072|19068|19104|19099|19115|19109|19059|19054|41463
1594833000000|2020-07-15 17:10:00|19103|19096|19077|19071|19115|19108|19065|19060|15217
1594833300000|2020-07-15 17:15:00|19076|19070|19100|19096|19105|19099|19069|19065|15032
1594833600000|2020-07-15 17:20:00|19101|19097|19103|19100|19118|19114|19096|19093|11163
1594833900000|2020-07-15 17:25:00|19104|19101|19095|19088|19105|19102|19078|19074|10116
1594834200000|2020-07-15 17:30:00|19094|19087|19112|19107|19120|19118|19086|19080|54503
1594834500000|2020-07-15 17:35:00|19111|19106|19118|19112|19140|19133|19105|19101|45422
1594834800000|2020-07-15 17:40:00|19117|19113|19102|19097|19118|19114|19097|19094|12865
1594835100000|2020-07-15 17:45:00|19103|19098|19092|19088|19111|19106|19090|19084|16034
1594835400000|2020-07-15 17:50:00|19094|19092|19066|19063|19102|19098|19066|19063|16259
1594835700000|2020-07-15 17:55:00|19068|19064|19088|19085|19094|19090|19057|19055|25058
1594836000000|2020-07-15 18:00:00|19087|19084|19131|19125|19140|19133|19067|19062|37162
1594836300000|2020-07-15 18:05:00|19130|19123|19137|19133|19152|19147|19113|19110|33824
1594836600000|2020-07-15 18:10:00|19136|19134|19135|19132|19155|19150|19132|19126|12441
1594836900000|2020-07-15 18:15:00|19138|19133|19130|19125|19156|19153|19117|19112|18511
1594837200000|2020-07-15 18:20:00|19133|19126|19114|19110|19137|19132|19101|19096|9649
1594837500000|2020-07-15 18:25:00|19115|19111|19133|19128|19142|19138|19104|19096|13905
1594837800000|2020-07-15 18:30:00|19132|19127|19134|19128|19151|19143|19129|19123|17536
1594838100000|2020-07-15 18:35:00|19133|19129|19119|19115|19133|19129|19108|19104|10894
1594838400000|2020-07-15 18:40:00|19121|19116|19107|19102|19139|19134|19106|19101|11338
1594838700000|2020-07-15 18:45:00|19111|19103|19100|19095|19117|19112|19096|19093|13945
1594839000000|2020-07-15 18:50:00|19099|19096|19052|19047|19103|19100|19052|19046|15043
1594839300000|2020-07-15 18:55:00|19051|19046|19049|19046|19081|19078|19047|19041|11303
1594839600000|2020-07-15 19:00:00|19044|19040|19066|19061|19079|19074|19042|19038|19390
1594839900000|2020-07-15 19:05:00|19067|19062|19076|19070|19088|19084|19049|19045|30583
1594840200000|2020-07-15 19:10:00|19075|19069|19050|19045|19076|19072|19041|19036|13464
1594840500000|2020-07-15 19:15:00|19049|19043|19063|19059|19065|19063|19024|19018|14072
1594840800000|2020-07-15 19:20:00|19065|19060|19078|19074|19080|19076|19057|19053|23145
1594841100000|2020-07-15 19:25:00|19079|19075|19112|19108|19120|19116|19071|19068|26349
1594841400000|2020-07-15 19:30:00|19111|19109|19114|19111|19137|19134|19109|19105|32566
1594841700000|2020-07-15 19:35:00|19115|19109|19137|19132|19139|19136|19111|19109|35727
1594842000000|2020-07-15 19:40:00|19136|19133|19169|19166|19174|19168|19116|19113|35384
1594842300000|2020-07-15 19:45:00|19170|19167|19225|19222|19225|19223|19164|19163|53130
1594842600000|2020-07-15 19:50:00|19226|19225|19171|19168|19247|19229|19161|19158|53931
1594842900000|2020-07-15 19:55:00|19170|19167|19181|19177|19189|19186|19162|19158|104235
1594843200000|2020-07-15 20:00:00|19187|19171|19352|18900|19352|19171|19187|18900|63956
1594843500000|2020-07-15 20:05:00|19300|19165|19190|18911|19352|19242|19190|18900|15222
1594843800000|2020-07-15 20:10:00|19177||19177||19177||19177||6
1594844100000|2020-07-15 20:15:00||18917||18911||18917||18900|1242
1594844400000|2020-07-15 20:20:00|19190|19177|19228|19140|19229|19177|19190|18911|174
1594844700000|2020-07-15 20:25:00||19141||19141||19141||19141|5059
1594845000000|2020-07-15 20:30:00|19210||19210||19210||19210||11
1594845300000|2020-07-15 20:35:00|19228||19225||19228||19225||65
1594845600000|2020-07-15 20:40:00|||||||||47
1594846200000|2020-07-15 20:50:00|||||||||2
1594846500000|2020-07-15 20:55:00|||||||||8
1594846800000|2020-07-15 21:00:00|||||||||7
1594847100000|2020-07-15 21:05:00|19219|19142|19219|19142|19219|19142|19219|19142|3
1594847400000|2020-07-15 21:10:00|||||||||15
1594847700000|2020-07-15 21:15:00|||||||||6
1594848000000|2020-07-15 21:20:00|||||||||13
1594848600000|2020-07-15 21:30:00|||||||||21
1594848900000|2020-07-15 21:35:00|||||||||11
1594849200000|2020-07-15 21:40:00|||||||||4
1594849500000|2020-07-15 21:45:00|||||||||5
1594849800000|2020-07-15 21:50:00|||||||||1
1594850100000|2020-07-15 21:55:00||19200||19200||19200||19200|2
1594850400000|2020-07-15 22:00:00||19142||19142||19142||19142|27
1594850700000|2020-07-15 22:05:00|19225||19225||19225||19225||206
1594851000000|2020-07-15 22:10:00||19219||19178||19219||19142|304
1594851300000|2020-07-15 22:15:00||19179||19179||19179||19179|205
1594852200000|2020-07-15 22:30:00||19178||19178||19178||19178|0
1594852800000|2020-07-15 22:40:00||19142||19142||19142||19142|0
1594853100000|2020-07-15 22:45:00|||||||||2
1594853400000|2020-07-15 22:50:00|||||||||4
1594853700000|2020-07-15 22:55:00||19100||19100||19100||19100|3
1594854000000|2020-07-15 23:00:00|||||||||17
1594855200000|2020-07-15 23:20:00|||||||||2
1594855800000|2020-07-15 23:30:00||19154||19100||19213||19100|421
1594856700000|2020-07-15 23:45:00|||||||||1
1594857000000|2020-07-15 23:50:00|||||||||6
1594857300000|2020-07-15 23:55:00|||||||||17
1594886400000|2020-07-16 08:00:00|20000|18158|19350|18791|20000|19061|19350|18158|0
1594886700000|2020-07-16 08:05:00|19400|19062|19350|18791|19400|19064|19350|18791|10
1594887000000|2020-07-16 08:10:00|19138|19062|19350|18791|19400|19071|19138|18791|0
1594887300000|2020-07-16 08:15:00|19142|19067|19350|18792|19400|19070|19086|18791|53
1594887600000|2020-07-16 08:20:00|19349|18791|19349|18792|19350|19010|19080|18791|0
1594887900000|2020-07-16 08:25:00|19350|18791|19349|18792|19350|19002|19077|18791|0
1594888200000|2020-07-16 08:30:00|19350|18791|19349|18792|19350|19000|19073|18791|0
1594888500000|2020-07-16 08:35:00|19071|18791|19349|18792|19350|18991|19057|18791|0
1594888800000|2020-07-16 08:40:00|19350|18791|19349|18721|19350|19006|19045|18720|0
1594889100000|2020-07-16 08:45:00|19350|18720|19349|18721|19350|18969|19054|18720|5
1594889400000|2020-07-16 08:50:00|19350|18720|19280|18721|19350|18984|19059|18720|0
1594889700000|2020-07-16 08:55:00|19279|18720|19279|18721|19280|18988|19051|18720|0
1594890000000|2020-07-16 09:00:00|19280|18720|19280|18720|19280|18981|19279|18706|0
1594890300000|2020-07-16 09:05:00|19048|18706|19250|18721|19280|18979|19042|18706|2
1594890600000|2020-07-16 09:10:00|19249|18720|19250|18720|19280|18957|19024|18706|0
1594890900000|2020-07-16 09:15:00|19029|18706|19250|18721|19280|18972|19028|18706|0
1594891200000|2020-07-16 09:20:00|19280|18720|19249|18721|19280|18971|19029|18720|0
1594891500000|2020-07-16 09:25:00|19250|18720|19249|18721|19280|18971|19032|18720|0
1594891800000|2020-07-16 09:30:00|19250|18720|19249|18721|19280|18977|19028|18720|0
1594892100000|2020-07-16 09:35:00|19250|18720|19249|18721|19250|18979|19025|18720|0
1594892400000|2020-07-16 09:40:00|19250|18981|19249|18721|19250|18981|19070|18720|261
1594892700000|2020-07-16 09:45:00|19250|18720|19249|18721|19250|19056|19023|18720|412
1594893000000|2020-07-16 09:50:00|19250|18720|19249|18721|19250|19046|19039|18720|46
1594893300000|2020-07-16 09:55:00|19250|18720|19249|18721|19250|18969|19029|18706|0
1594893600000|2020-07-16 10:00:00|19250|18720|19249|18721|19250|18983|19026|18720|0
1594893900000|2020-07-16 10:05:00|19033|18720|19249|18983|19250|18983|19027|18720|0
1594894200000|2020-07-16 10:10:00|19036|18981|19249|18988|19250|18989|19035|18953|41
1594894500000|2020-07-16 10:15:00|19250|18989|19249|18992|19250|18993|19035|18989|0
1594894800000|2020-07-16 10:20:00|19250|18993|19249|18993|19250|18993|19249|18993|0
1594895100000|2020-07-16 10:25:00|19250|18953|19249|18721|19250|18995|19036|18720|103
1594895400000|2020-07-16 10:30:00|19250|18978|19249|18721|19250|18979|19044|18720|0
1594895700000|2020-07-16 10:35:00|19250|18720|19250|18721|19350|18990|19036|18706|206
1594896000000|2020-07-16 10:40:00|19053|18720|19250|18721|19350|18987|19053|18720|0
1594896300000|2020-07-16 10:45:00|19350|18720|19249|18721|19350|19059|19049|18720|154
1594896600000|2020-07-16 10:50:00|19250|18720|19250|18721|19350|18721|19140|18720|0
1594896900000|2020-07-16 10:55:00|19350|19086|19249|18721|19350|19088|19249|18720|0
1594897200000|2020-07-16 11:00:00|19098|18800|19199|19001|19230|19068|19098|18800|126
1594897500000|2020-07-16 11:05:00|19198|18950|19199|19050|19199|19068|19161|18950|39
1594897800000|2020-07-16 11:10:00|19198|18953|19198|19079|19199|19079|19110|18953|0
1594898100000|2020-07-16 11:15:00|19199||19198||19199||19121||0
1594898400000|2020-07-16 11:20:00|19199|19080|19150|19096|19199|19177|19150|18950|390
1594899000000|2020-07-16 11:30:00|||||||||27
1594899300000|2020-07-16 11:35:00|||||||||15
1594899900000|2020-07-16 11:45:00|19147||19150||19150||19147||0
1594900500000|2020-07-16 11:55:00|19149|19010|19098|19088|19150|19088|19098|19010|300
1594900800000|2020-07-16 12:00:00|19122|19098|19198|19088|19199|19098|19122|19088|457
1594901100000|2020-07-16 12:05:00|19140|19089|19198|19090|19199|19090|19140|19010|5
1594901400000|2020-07-16 12:10:00|19141|19091|19198|19092|19198|19092|19141|19091|1
1594901700000|2020-07-16 12:15:00||19093||19094||19094||19010|2
1594902000000|2020-07-16 12:20:00|19197|19095|19190|19096|19197|19096|19190|19010|53
1594902300000|2020-07-16 12:25:00|||||||||1
1594902600000|2020-07-16 12:30:00|19199|19010|19125|19010|19199|19010|19125|19010|376
1594902900000|2020-07-16 12:35:00|19124|19096|19198|19010|19199|19096|19124|19010|595
1594903200000|2020-07-16 12:40:00|19126|19100|19148|19010|19199|19100|19120|19010|110
1594903500000|2020-07-16 12:45:00|19147|19011|19147|19025|19147|19025|19147|19011|8
1594903800000|2020-07-16 12:50:00|19148|19035|19060|19050|19148|19115|19060|19025|1123
1594904100000|2020-07-16 12:55:00|19148|19025|19145|19025|19148|19026|19124|19025|179
1594904400000|2020-07-16 13:00:00|19095|19030|19148|19025|19148|19046|19091|19025|347
1594904700000|2020-07-16 13:05:00|19095|19040|19095|19026|19148|19040|19095|19025|185
1594905000000|2020-07-16 13:10:00|19123|19025|19095|19025|19123|19026|19095|19025|106
1594905600000|2020-07-16 13:20:00|19123|19051|19144|19062|19145|19062|19123|19025|202
1594905900000|2020-07-16 13:25:00|19145|19067|19192|19025|19197|19124|19100|19025|1420
1594906200000|2020-07-16 13:30:00|19112|19051|19119|19102|19155|19129|19082|19051|63743
1594906500000|2020-07-16 13:35:00|19118|19103|19151|19138|19177|19171|19090|19078|36568
1594906800000|2020-07-16 13:40:00|19152|19137|19158|19149|19172|19154|19091|19076|21485
1594907100000|2020-07-16 13:45:00|19157|19141|19134|19118|19157|19145|19113|19108|7513
1594907400000|2020-07-16 13:50:00|19133|19123|19181|19170|19191|19181|19122|19114|22074
1594907700000|2020-07-16 13:55:00|19180|19168|19167|19159|19191|19183|19155|19144|14117
1594908000000|2020-07-16 14:00:00|19172|19160|19143|19136|19199|19186|19135|19123|14909
1594908300000|2020-07-16 14:05:00|19145|19137|19190|19185|19191|19185|19138|19125|15110
1594908600000|2020-07-16 14:10:00|19191|19184|19231|19226|19236|19231|19163|19156|27010
1594908900000|2020-07-16 14:15:00|19234|19227|19200|19188|19234|19228|19200|19187|11526
1594909200000|2020-07-16 14:20:00|19195|19187|19252|19245|19277|19269|19191|19179|20049
1594909500000|2020-07-16 14:25:00|19255|19246|19275|19268|19275|19269|19220|19211|18492
1594909800000|2020-07-16 14:30:00|19273|19267|19232|19228|19273|19267|19225|19216|12574
1594910100000|2020-07-16 14:35:00|19233|19229|19225|19218|19237|19233|19188|19184|15591
1594910400000|2020-07-16 14:40:00|19220|19216|19255|19249|19263|19259|19216|19211|20790
1594910700000|2020-07-16 14:45:00|19257|19251|19251|19247|19275|19270|19247|19239|13111
1594911000000|2020-07-16 14:50:00|19252|19251|19241|19236|19254|19251|19217|19209|11745
1594911300000|2020-07-16 14:55:00|19239|19237|19196|19190|19241|19237|19187|19182|9236
1594911600000|2020-07-16 15:00:00|19195|19191|19148|19141|19203|19198|19148|19141|35473
1594911900000|2020-07-16 15:05:00|19147|19140|19118|19109|19158|19153|19093|19087|15834
1594912200000|2020-07-16 15:10:00|19117|19108|19116|19108|19139|19132|19100|19096|9162
1594912500000|2020-07-16 15:15:00|19115|19107|19127|19119|19134|19129|19106|19104|12421
1594912800000|2020-07-16 15:20:00|19126|19120|19143|19136|19149|19142|19116|19113|7459
1594913100000|2020-07-16 15:25:00|19142|19135|19111|19106|19156|19152|19109|19103|11909
1594913400000|2020-07-16 15:30:00|19110|19104|19118|19111|19120|19115|19086|19078|13627
1594913700000|2020-07-16 15:35:00|19120|19112|19104|19098|19129|19123|19101|19095|9650
1594914000000|2020-07-16 15:40:00|19103|19101|19082|19078|19114|19107|19081|19078|17122
1594914300000|2020-07-16 15:45:00|19081|19077|19075|19071|19091|19087|19066|19062|12386
1594914600000|2020-07-16 15:50:00|19074|19072|19079|19074|19088|19082|19054|19050|15263
1594914900000|2020-07-16 15:55:00|19084|19075|19087|19082|19090|19085|19075|19074|5353
1594915200000|2020-07-16 16:00:00|19086|19079|19099|19092|19099|19092|19063|19059|8460
1594915500000|2020-07-16 16:05:00|19098|19091|19098|19093|19101|19098|19078|19073|9742
1594915800000|2020-07-16 16:10:00|19097|19090|19076|19071|19106|19098|19072|19068|10294
1594916100000|2020-07-16 16:15:00|19077|19072|19067|19062|19090|19086|19061|19058|7512
1594916400000|2020-07-16 16:20:00|19066|19063|19074|19071|19079|19075|19055|19051|9970
1594916700000|2020-07-16 16:25:00|19075|19072|19067|19063|19080|19078|19066|19062|10080
1594917000000|2020-07-16 16:30:00|19069|19064|19076|19070|19083|19079|19068|19064|5354
1594917300000|2020-07-16 16:35:00|19073|19069|19073|19070|19076|19071|19065|19060|4961
1594917600000|2020-07-16 16:40:00|19075|19071|19103|19099|19106|19101|19075|19070|8285
1594917900000|2020-07-16 16:45:00|19107|19100|19083|19080|19107|19102|19078|19073|7930
1594918200000|2020-07-16 16:50:00|19082|19079|19083|19081|19099|19094|19077|19075|9153
1594918500000|2020-07-16 16:55:00|19082|19079|19043|19040|19082|19079|19035|19031|14155
1594918800000|2020-07-16 17:00:00|19042|19039|19030|19025|19059|19056|19030|19023|6983
1594919100000|2020-07-16 17:05:00|19028|19026|19051|19048|19055|19052|19028|19026|8216
1594919400000|2020-07-16 17:10:00|19050|19049|19060|19056|19063|19058|19044|19041|13853
1594919700000|2020-07-16 17:15:00|19058|19055|19048|19044|19065|19061|19046|19041|7296
1594920000000|2020-07-16 17:20:00|19046|19041|19060|19054|19065|19063|19044|19039|10700
1594920300000|2020-07-16 17:25:00|19059|19055|19043|19038|19060|19055|19040|19036|9029
1594920600000|2020-07-16 17:30:00|19044|19039|19029|19025|19044|19040|19028|19023|15069
1594920900000|2020-07-16 17:35:00|19030|19026|19037|19031|19041|19036|19023|19019|6569
1594921200000|2020-07-16 17:40:00|19038|19034|19054|19051|19055|19051|19037|19032|9794
1594921500000|2020-07-16 17:45:00|19055|19052|19066|19061|19073|19068|19048|19044|8455
1594921800000|2020-07-16 17:50:00|19065|19062|19076|19072|19082|19078|19062|19058|8643
1594922100000|2020-07-16 17:55:00|19075|19070|19041|19038|19075|19071|19030|19028|9341
1594922400000|2020-07-16 18:00:00|19038|19037|19063|19059|19064|19061|19036|19034|9041
1594922700000|2020-07-16 18:05:00|19064|19060|19070|19065|19085|19080|19058|19054|11457
1594923000000|2020-07-16 18:10:00|19072|19068|19088|19083|19089|19084|19071|19068|5409
1594923300000|2020-07-16 18:15:00|19089|19086|19088|19083|19099|19096|19084|19081|5921
1594923600000|2020-07-16 18:20:00|19089|19084|19099|19095|19111|19105|19088|19083|10158
1594923900000|2020-07-16 18:25:00|19098|19096|19109|19105|19111|19107|19087|19084|5996
1594924200000|2020-07-16 18:30:00|19108|19103|19106|19102|19115|19111|19091|19084|14592
1594924500000|2020-07-16 18:35:00|19105|19101|19097|19092|19105|19102|19078|19075|16249
1594924800000|2020-07-16 18:40:00|19094|19094|19081|19078|19110|19105|19079|19077|11323
1594925100000|2020-07-16 18:45:00|19080|19076|19060|19055|19097|19093|19055|19052|6471
1594925400000|2020-07-16 18:50:00|19063|19056|19055|19049|19075|19070|19050|19045|12162
1594925700000|2020-07-16 18:55:00|19057|19050|19039|19033|19062|19057|19026|19020|10421
1594926000000|2020-07-16 19:00:00|19040|19034|19035|19031|19044|19039|19017|19011|15233
1594926300000|2020-07-16 19:05:00|19031|19028|19025|19020|19043|19040|19021|19018|13435
1594926600000|2020-07-16 19:10:00|19026|19021|19026|19023|19037|19033|19014|19009|10216
1594926900000|2020-07-16 19:15:00|19025|19021|19041|19039|19049|19046|19023|19021|9740
1594927200000|2020-07-16 19:20:00|19040|19038|19040|19037|19044|19041|19032|19030|13764
1594927500000|2020-07-16 19:25:00|19038|19038|19067|19063|19067|19064|19035|19032|17995
1594927800000|2020-07-16 19:30:00|19063|19061|19087|19085|19097|19091|19051|19047|19149
1594928100000|2020-07-16 19:35:00|19085|19084|19066|19062|19100|19097|19056|19053|43256
1594928400000|2020-07-16 19:40:00|19064|19060|19078|19072|19100|19097|19058|19053|24514
1594928700000|2020-07-16 19:45:00|19080|19073|19101|19099|19112|19104|19073|19069|22120
1594929000000|2020-07-16 19:50:00|19102|19097|19100|19093|19102|19097|19066|19061|32451
1594929300000|2020-07-16 19:55:00|19099|19091|19100|19092|19115|19111|19078|19074|81483
1594929600000|2020-07-16 20:00:00|19094|19093|19144|18963|19144|19093|19093|18962|32728
1594929900000|2020-07-16 20:05:00|19090||19090||19090||19090||15
1594930200000|2020-07-16 20:10:00|19089||19089||19089||19089||1
1594930500000|2020-07-16 20:15:00|||||||||102
1594930800000|2020-07-16 20:20:00|19088|19000|19088|19000|19088|19000|19088|19000|575
1594931100000|2020-07-16 20:25:00|||||||||706
1594931400000|2020-07-16 20:30:00||19001||19001||19001||19001|202
1594932000000|2020-07-16 20:40:00|||||||||28
1594932300000|2020-07-16 20:45:00|||||||||3
1594932600000|2020-07-16 20:50:00|19087||19087||19087||19087||1
1594932900000|2020-07-16 20:55:00|||||||||2
1594933500000|2020-07-16 21:05:00|||||||||4
1594933800000|2020-07-16 21:10:00|||||||||1
1594934100000|2020-07-16 21:15:00|||||||||8
1594935000000|2020-07-16 21:30:00|19085|19005|19085|19005|19085|19005|19085|19005|7
1594935600000|2020-07-16 21:40:00|||||||||5
1594935900000|2020-07-16 21:45:00|||||||||3
1594936800000|2020-07-16 22:00:00|||||||||8
1594937100000|2020-07-16 22:05:00||19001||19001||19001||19001|300
1594937700000|2020-07-16 22:15:00|||||||||100
1594938000000|2020-07-16 22:20:00|||||||||10
1594939200000|2020-07-16 22:40:00||19002||19002||19002||19002|0
1594941000000|2020-07-16 23:10:00|||||||||1
1594941300000|2020-07-16 23:15:00||19010||19010||19010||19010|5
1594941600000|2020-07-16 23:20:00||19011||19011||19011||19011|1
1594942800000|2020-07-16 23:40:00|||||||||10
1594943100000|2020-07-16 23:45:00||19010||19010||19010||19010|0
1594943400000|2020-07-16 23:50:00||19074||19076||19076||19010|18
1594943700000|2020-07-16 23:55:00||19010||19010||19010||19010|0
1594972800000|2020-07-17 08:00:00|22500|15506|19270|18900|22500|19037|19108|15506|0
1594973100000|2020-07-17 08:05:00|19359||19359||19359||19108||0
1594973400000|2020-07-17 08:10:00|19270|19042|19359|18900|19359|19046|19116|18900|0
1594973700000|2020-07-17 08:15:00|19270|19051|19269|18901|19359|19051|19127|18900|0
1594974000000|2020-07-17 08:20:00|19129|19052|19269|18900|19270|19052|19129|18900|0
1594974300000|2020-07-17 08:25:00|19270|19051|19269|18901|19270|19051|19269|18900|0
1594974600000|2020-07-17 08:30:00|19270|18900|19269|18900|19359|19059|19124|18900|0
1594974900000|2020-07-17 08:35:00|19359|19059|19359|18901|19359|19063|19131|18900|0
1594975200000|2020-07-17 08:40:00|19270|18900|19270|18901|19359|19065|19135|18900|0
1594975500000|2020-07-17 08:45:00|19358|18900|19269|18901|19359|19067|19134|18900|0
1594975800000|2020-07-17 08:50:00|19270|18900|19269|18900|19359|18901|19135|18900|0
1594976100000|2020-07-17 08:55:00|19139|19072|19270|18901|19359|19081|19137|18900|5
1594976400000|2020-07-17 09:00:00|19358|18900|19359|18901|19359|19067|19122|18900|10
1594976700000|2020-07-17 09:05:00|19358|18900|19359|18901|19359|19058|19121|18900|0
1594977000000|2020-07-17 09:10:00|19358|18900|19270|18900|19359|18901|19119|18900|0
1594977300000|2020-07-17 09:15:00|19358|18901|19270|18901|19359|19051|19117|18900|0
1594977600000|2020-07-17 09:20:00|19269|19048|19359|18901|19359|19055|19269|18900|0
1594977900000|2020-07-17 09:25:00|19270|18900|19200|18901|19359|18902|19124|18900|0
1594978200000|2020-07-17 09:30:00|19270|18900|19270|18901|19270|19045|19200|18900|0
1594978500000|2020-07-17 09:35:00|19200|18900|19200|18901|19270|19052|19142|18900|0
1594978800000|2020-07-17 09:40:00|19270|18900|19270|18901|19270|19055|19200|18900|0
1594979100000|2020-07-17 09:45:00|19200|18902|19200|18901|19270|19047|19129|18900|0
1594979400000|2020-07-17 09:50:00|19269|18900|19200|18901|19270|19064|19130|18900|0
1594979700000|2020-07-17 09:55:00|19199|19069|19199|18901|19239|19069|19147|18900|0
1594980000000|2020-07-17 10:00:00|19200|18900|19199|18901|19270|19063|19199|18900|0
1594980300000|2020-07-17 10:05:00|19200|19064|19199|18900|19270|19068|19199|18900|0
1594980600000|2020-07-17 10:10:00|19200|18901|19199|18901|19270|19055|19130|18900|0
1594980900000|2020-07-17 10:15:00|19128|18900|19199|18901|19200|18901|19127|18900|0
1594981200000|2020-07-17 10:20:00|19200|19054|19199|18901|19270|19054|19126|18900|0
1594981500000|2020-07-17 10:25:00|19200|18900|19199|18901|19270|19058|19199|18900|0
1594981800000|2020-07-17 10:30:00|19134|18900|19194|18901|19200|19066|19134|18900|0
1594982100000|2020-07-17 10:35:00|19195|18900|19194|18901|19195|19069|19141|18900|5
1594982400000|2020-07-17 10:40:00|19195|18900|19194|18901|19195|18901|19144|18900|0
1594982700000|2020-07-17 10:45:00|19195|18900|19194|18901|19195|19079|19149|18900|0
1594983000000|2020-07-17 10:50:00|19195|18900|19194|18901|19200|19083|19151|18900|0
1594983300000|2020-07-17 10:55:00|19195|19083|19194|18901|19195|19087|19158|18900|0
1594983600000|2020-07-17 11:00:00|19180|18969|19177|19000|19192|19142|19064|18969|1274
1594983900000|2020-07-17 11:05:00|19188|19001|19176|19001|19188|19001|19111|19000|7
1594984200000|2020-07-17 11:10:00|19188|19000|19173|19001|19188|19040|19113|19000|0
1594984500000|2020-07-17 11:15:00|19174|19000|19146|19001|19174|19047|19130|19000|0
1594984800000|2020-07-17 11:20:00|19147|19000|19144|19000|19147|19047|19118|19000|0
1594985100000|2020-07-17 11:25:00|19177|19041|19177|19000|19197|19047|19144|19000|0
1594985400000|2020-07-17 11:30:00|19197|19001|19176|19055|19197|19057|19127|19000|0
1594985700000|2020-07-17 11:35:00|19177|19000|19173|19000|19177|19058|19130|19000|10
1594986000000|2020-07-17 11:40:00|19174|19001|19144|19001|19174|19037|19109|19000|0
1594986300000|2020-07-17 11:45:00|19170|19000|19140|19001|19171|19044|19117|19000|1
1594986600000|2020-07-17 11:50:00|19141|19000|19140|19000|19141|19002|19136|19000|0
1594986900000|2020-07-17 11:55:00|19197|19001|19122|19001|19197|19050|19122|19000|0
1594987200000|2020-07-17 12:00:00|19176|19000|19177|19000|19197|19053|19121|19000|7756
1594987500000|2020-07-17 12:05:00|19133||19193||19194||19131||0
1594987800000|2020-07-17 12:10:00|19194||19144||19194||19144||4
1594988100000|2020-07-17 12:15:00||19002||19000||19002||19000|0
1594988400000|2020-07-17 12:20:00||19045||19045||19045||19045|10
1594988700000|2020-07-17 12:25:00|19177||19197||19197||19177||0
1594989000000|2020-07-17 12:30:00|||||||||1
1594989300000|2020-07-17 12:35:00|19183|19100|19188|19100|19197|19100|19145|19100|71
1594989600000|2020-07-17 12:40:00|19189||19189||19189||19185||1000
1594989900000|2020-07-17 12:45:00|19188||19189||19189||19185||41
1594990200000|2020-07-17 12:50:00|19187||19187||19189||19185||0
1594990500000|2020-07-17 12:55:00|19189||19187||19189||19185||7
1594990800000|2020-07-17 13:00:00|19189||19144||19189||19144||0
1594991100000|2020-07-17 13:05:00|||||||||117
1594991400000|2020-07-17 13:10:00|19143|19000|19143|19012|19144|19012|19122|19000|111
1594991700000|2020-07-17 13:15:00|19144|19000|19144|19000|19144|19080|19100|19000|715
1594992300000|2020-07-17 13:25:00|19189|19042|19176|19095|19189|19095|19160|19042|411
1594992600000|2020-07-17 13:30:00|19175|19127|19089|19072|19175|19134|19049|19024|168414
1594992900000|2020-07-17 13:35:00|19094|19073|19159|19148|19170|19160|19094|19072|19089
1594993200000|2020-07-17 13:40:00|19158|19147|19115|19103|19158|19149|19115|19103|8019
1594993500000|2020-07-17 13:45:00|19118|19104|19098|19087|19123|19110|19080|19073|7773
1594993800000|2020-07-17 13:50:00|19097|19086|19080|19065|19115|19103|19073|19060|4546
1594994100000|2020-07-17 13:55:00|19079|19066|19090|19075|19096|19083|19062|19050|7168
1594994400000|2020-07-17 14:00:00|19089|19073|19073|19062|19114|19105|19056|19047|9644
1594994700000|2020-07-17 14:05:00|19072|19063|19086|19073|19100|19098|19072|19061|10642
1594995000000|2020-07-17 14:10:00|19085|19072|19078|19070|19100|19091|19069|19059|10789
1594995300000|2020-07-17 14:15:00|19077|19075|19057|19049|19079|19077|19056|19048|8775
1594995600000|2020-07-17 14:20:00|19056|19050|19040|19027|19065|19060|19026|19018|7758
1594995900000|2020-07-17 14:25:00|19043|19028|19051|19045|19054|19050|19020|19019|9270
1594996200000|2020-07-17 14:30:00|19054|19046|19023|19014|19063|19052|19016|19011|7517
1594996500000|2020-07-17 14:35:00|19024|19015|19055|19047|19065|19064|19022|19014|10119
1594996800000|2020-07-17 14:40:00|19054|19046|19055|19050|19072|19064|19051|19043|22141
1594997100000|2020-07-17 14:45:00|19059|19048|19060|19052|19069|19065|19051|19045|8989
1594997400000|2020-07-17 14:50:00|19059|19051|19056|19050|19077|19073|19054|19050|9661
1594997700000|2020-07-17 14:55:00|19057|19051|19087|19083|19087|19083|19055|19050|10127
1594998000000|2020-07-17 15:00:00|19089|19087|19111|19107|19120|19112|19087|19085|17728
1594998300000|2020-07-17 15:05:00|19114|19108|19141|19135|19142|19135|19109|19108|12074
1594998600000|2020-07-17 15:10:00|19144|19136|19134|19126|19146|19142|19120|19115|9846
1594998900000|2020-07-17 15:15:00|19136|19127|19124|19119|19155|19150|19123|19118|9916
1594999200000|2020-07-17 15:20:00|19128|19120|19122|19119|19144|19139|19122|19116|8075
1594999500000|2020-07-17 15:25:00|19125|19120|19118|19111|19131|19126|19105|19100|5351
1594999800000|2020-07-17 15:30:00|19121|19112|19126|19121|19135|19130|19109|19104|7665
1595000100000|2020-07-17 15:35:00|19129|19123|19133|19127|19141|19134|19120|19118|5689
1595000400000|2020-07-17 15:40:00|19134|19128|19118|19111|19137|19132|19108|19101|6651
1595000700000|2020-07-17 15:45:00|19119|19110|19122|19115|19122|19117|19094|19087|4368
1595001000000|2020-07-17 15:50:00|19123|19116|19154|19147|19156|19147|19114|19110|6548
1595001300000|2020-07-17 15:55:00|19153|19145|19141|19136|19160|19155|19140|19133|7029
1595001600000|2020-07-17 16:00:00|19143|19138|19162|19159|19162|19160|19140|19134|5735
1595001900000|2020-07-17 16:05:00|19164|19160|19140|19135|19169|19166|19138|19135|8658
1595002200000|2020-07-17 16:10:00|19139|19136|19150|19144|19156|19147|19126|19121|4226
1595002500000|2020-07-17 16:15:00|19153|19145|19140|19137|19164|19158|19137|19132|7186
1595002800000|2020-07-17 16:20:00|19143|19138|19130|19124|19149|19144|19122|19112|13890
1595003100000|2020-07-17 16:25:00|19131|19125|19149|19143|19151|19148|19125|19119|10162
1595003400000|2020-07-17 16:30:00|19148|19144|19096|19092|19149|19144|19091|19088|4439
1595003700000|2020-07-17 16:35:00|19095|19088|19099|19094|19099|19095|19089|19085|4912
1595004000000|2020-07-17 16:40:00|19098|19095|19100|19097|19109|19103|19094|19090|5563
1595004300000|2020-07-17 16:45:00|19101|19098|19106|19101|19119|19113|19100|19096|5076
1595004600000|2020-07-17 16:50:00|19107|19102|19109|19104|19116|19113|19102|19100|5231
1595004900000|2020-07-17 16:55:00|19108|19105|19098|19093|19108|19106|19088|19083|6205
1595005200000|2020-07-17 17:00:00|19100|19094|19099|19093|19105|19101|19093|19088|4907
1595005500000|2020-07-17 17:05:00|19098|19095|19091|19084|19099|19095|19088|19080|2000
1595005800000|2020-07-17 17:10:00|19093|19085|19099|19094|19110|19106|19091|19084|3429
1595006100000|2020-07-17 17:15:00|19098|19095|19093|19087|19104|19098|19077|19072|17282
1595006400000|2020-07-17 17:20:00|19097|19090|19115|19110|19120|19114|19094|19089|2874
1595006700000|2020-07-17 17:25:00|19119|19114|19135|19132|19135|19132|19117|19114|3091
1595007000000|2020-07-17 17:30:00|19137|19133|19137|19130|19149|19145|19134|19130|3092
1595007300000|2020-07-17 17:35:00|19139|19133|19139|19133|19143|19139|19122|19116|7497
1595007600000|2020-07-17 17:40:00|19138|19134|19154|19150|19158|19153|19134|19129|7086
1595007900000|2020-07-17 17:45:00|19156|19154|19149|19145|19160|19157|19136|19132|8897
1595008200000|2020-07-17 17:50:00|19148|19143|19146|19141|19154|19151|19144|19140|2814
1595008500000|2020-07-17 17:55:00|19147|19143|19144|19139|19151|19148|19137|19133|4621
1595008800000|2020-07-17 18:00:00|19148|19140|19156|19151|19158|19152|19137|19134|5747
1595009100000|2020-07-17 18:05:00|19155|19152|19164|19160|19165|19160|19138|19133|4526
1595009400000|2020-07-17 18:10:00|19165|19159|19164|19160|19174|19170|19154|19151|10252
1595009700000|2020-07-17 18:15:00|19163|19161|19173|19169|19176|19172|19157|19153|15198
1595010000000|2020-07-17 18:20:00|19172|19168|19162|19158|19172|19168|19154|19147|10825
1595010300000|2020-07-17 18:25:00|19161|19157|19152|19148|19161|19158|19147|19143|8027
1595010600000|2020-07-17 18:30:00|19151|19150|19143|19139|19160|19157|19143|19138|7420
1595010900000|2020-07-17 18:35:00|19142|19140|19158|19154|19162|19161|19140|19138|5297
1595011200000|2020-07-17 18:40:00|19157|19155|19165|19163|19167|19164|19153|19150|9421
1595011500000|2020-07-17 18:45:00|19164|19161|19158|19155|19170|19167|19157|19154|6669
1595011800000|2020-07-17 18:50:00|19157|19154|19175|19172|19178|19173|19154|19152|8299
1595012100000|2020-07-17 18:55:00|19174|19171|19166|19162|19177|19175|19165|19160|6836
1595012400000|2020-07-17 19:00:00|19163|19161|19156|19153|19171|19167|19149|19145|12735
1595012700000|2020-07-17 19:05:00|19155|19152|19152|19147|19173|19169|19146|19144|10387
1595013000000|2020-07-17 19:10:00|19151|19146|19136|19132|19157|19153|19136|19132|14622
1595013300000|2020-07-17 19:15:00|19135|19133|19152|19148|19157|19152|19118|19115|18764
1595013600000|2020-07-17 19:20:00|19151|19147|19158|19155|19164|19161|19142|19139|12519
1595013900000|2020-07-17 19:25:00|19159|19156|19172|19170|19174|19170|19156|19153|14086
1595014200000|2020-07-17 19:30:00|19171|19169|19170|19168|19179|19175|19158|19154|20766
1595014500000|2020-07-17 19:35:00|19169|19169|19150|19148|19175|19170|19145|19142|34745
1595014800000|2020-07-17 19:40:00|19151|19149|19188|19186|19192|19190|19148|19145|39776
1595015100000|2020-07-17 19:45:00|19187|19184|19182|19178|19187|19186|19153|19150|36261
1595015400000|2020-07-17 19:50:00|19178|19177|19161|19158|19183|19180|19143|19139|38428
1595015700000|2020-07-17 19:55:00|19160|19157|19149|19142|19175|19173|19144|19142|89728
1595016000000|2020-07-17 20:00:00|19157|19148|19200|19089|19200|19148|19157|19089|12592
1595016300000|2020-07-17 20:05:00|19199|19090|19200|19011|19200|19090|19199|19011|69
1595016600000|2020-07-17 20:10:00|19199|19012|19200|19065|19200|19065|19199|19011|1617
1595016900000|2020-07-17 20:15:00|19199||19199||19200||19199||874
1595017200000|2020-07-17 20:20:00|19200||19199||19200||19199||1
1595017500000|2020-07-17 20:25:00|19200|19067|19199|19067|19200|19067|19199|19066|6903
1595017800000|2020-07-17 20:30:00|||||||||1
1595018400000|2020-07-17 20:40:00|19200|19066|19200|19066|19200|19067|19199|19066|40
1595018700000|2020-07-17 20:45:00|19199|19067|19199|19067|19200|19067|19199|19066|0
1595019000000|2020-07-17 20:50:00|19200|19090|19199|19090|19200|19090|19199|19089|6
1595019300000|2020-07-17 20:55:00|19200|19089|19199|19090|19200|19090|19199|19089|1
1595232000000|2020-07-20 08:00:00|19920|18000|19270|19030|19920|19048|19099|18000|45
1595232300000|2020-07-20 08:05:00|19101|18900|19270|19029|19384|19032|19094|18900|0
1595232600000|2020-07-20 08:10:00|19384|18900|19270|19023|19384|19031|19092|18900|0
1595232900000|2020-07-20 08:15:00|19094|18900|19270|18953|19384|19035|19094|18900|0
1595233200000|2020-07-20 08:20:00|19384|18900|19270|19039|19384|19039|19107|18900|0
1595233500000|2020-07-20 08:25:00|19384|18900|19270|19043|19384|19043|19112|18900|0
1595233800000|2020-07-20 08:30:00|19384|18900|19270|18900|19384|19061|19122|18900|0
1595234100000|2020-07-20 08:35:00|19384|19038|19384|18900|19384|19049|19109|18900|0
1595234400000|2020-07-20 08:40:00|19270|19048|19270|19058|19384|19060|19130|18900|0
1595234700000|2020-07-20 08:45:00|19384|18953|19384|19054|19384|19056|19127|18900|0
1595235000000|2020-07-20 08:50:00|19128|18900|19270|18953|19384|19058|19120|18900|10
1595235300000|2020-07-20 08:55:00|19384|18900|19270|18900|19384|19057|19121|18900|0
1595235600000|2020-07-20 09:00:00|19384|19055|19270|18900|19384|19061|19121|18900|0
1595235900000|2020-07-20 09:05:00|19384|18953|19270|18900|19384|19059|19112|18900|0
1595236200000|2020-07-20 09:10:00|19384|19057|19269|18954|19384|19060|19123|18900|0
1595236500000|2020-07-20 09:15:00|19270|18900|19269|18954|19270|19056|19115|18900|0
1595236800000|2020-07-20 09:20:00|19119|18900|19269|18954|19270|19056|19118|18900|0
1595237100000|2020-07-20 09:25:00|19270|19055|19269|18954|19270|19056|19118|18900|0
1595237400000|2020-07-20 09:30:00|19270|18900|19269|18954|19270|19057|19119|18900|0
1595237700000|2020-07-20 09:35:00|19118|18900|19270|18954|19270|19053|19116|18900|0
1595238000000|2020-07-20 09:40:00|19269|19052|19270|18976|19270|19053|19117|18900|0
1595238300000|2020-07-20 09:45:00|19269|18975|19269|18980|19270|19057|19115|18975|0
1595238600000|2020-07-20 09:50:00|19270|18981|19269|18981|19270|19058|19117|18980|0
1595238900000|2020-07-20 09:55:00|19116|18980|19269|18981|19270|19058|19116|18980|0
1595239200000|2020-07-20 10:00:00|19270|18980|19269|18981|19270|19055|19116|18980|0
1595239500000|2020-07-20 10:05:00|19270|18900|19269|18981|19270|18981|19269|18900|0
1595239800000|2020-07-20 10:10:00|19270|18900|19269|18981|19270|19054|19124|18900|0
1595240100000|2020-07-20 10:15:00|19270|18900|19269|18981|19270|19045|19120|18900|0
1595240400000|2020-07-20 10:20:00|19270|18900|19269|18981|19270|19061|19121|18900|0
1595240700000|2020-07-20 10:25:00|19270|18900|19269|18954|19384|19062|19130|18900|0
1595241000000|2020-07-20 10:30:00|19270|19061|19080|18954|19270|19061|19080|18900|0
1595241300000|2020-07-20 10:35:00|19270|18900|19085|18954|19270|19036|19085|18900|0
1595241600000|2020-07-20 10:40:00||19037||18954||19040||18900|0
1595241900000|2020-07-20 10:45:00|19102|18900|19269|19070|19384|19070|19102|18900|103
1595242200000|2020-07-20 10:50:00|19138|18953|19169|19071|19270|19071|19131|18953|0
1595242500000|2020-07-20 10:55:00|19170|18900|19169|19072|19170|19072|19124|18900|0
1595242800000|2020-07-20 11:00:00|19170|19084|19170|19072|19270|19084|19097|19072|212
1595243100000|2020-07-20 11:05:00|19270|19074|19169|19088|19270|19088|19143|19072|0
1595243400000|2020-07-20 11:10:00|19170|19072|19270|19073|19270|19090|19094|19072|212
1595243700000|2020-07-20 11:15:00|19170|19072|19169|19074|19270|19079|19146|19072|1
1595244000000|2020-07-20 11:20:00|19170|19072|19140|19073|19270|19078|19140|19072|0
1595244300000|2020-07-20 11:25:00|19139|19072|19140|19077|19142|19097|19137|19072|20
1595244600000|2020-07-20 11:30:00|19139|19072|19305|19171|19305|19171|19090|18978|475
1595244900000|2020-07-20 11:35:00|19270|19021|19270|19100|19305|19205|19192|18978|261
1595245200000|2020-07-20 11:40:00|19305|19117|19171|19100|19305|19117|19135|19100|481
1595245500000|2020-07-20 11:45:00|19304|19104|19269|19100|19305|19104|19133|19100|138
1595245800000|2020-07-20 11:50:00|19182|19106|19270|19105|19305|19106|19182|19100|0
1595246100000|2020-07-20 11:55:00|19299|19100|19269|19100|19305|19103|19139|19100|139
1595246400000|2020-07-20 12:00:00|19270||19269||19305||19157||299
1595246700000|2020-07-20 12:05:00|19270|19000|19200|19001|19270|19001|19163|19000|350
1595247000000|2020-07-20 12:10:00|19187|19140|19200|19131|19200|19140|19062|18978|946
1595247600000|2020-07-20 12:20:00|||||||||50
1595247900000|2020-07-20 12:25:00|19131|19088|19131|19088|19131|19088|19124|19088|207
1595248200000|2020-07-20 12:30:00|19088|19062|19088|18978|19088|19062|19076|18978|362
1595248500000|2020-07-20 12:35:00||18980||18979||18983||18978|11
1595248800000|2020-07-20 12:40:00|19079|18980|19088|19000|19088|19000|19068|18906|210
1595249100000|2020-07-20 12:45:00||18978||19050||19050||18978|45
1595249400000|2020-07-20 12:50:00|19200|19058|19175|19050|19200|19088|19088|19050|640
1595249700000|2020-07-20 12:55:00|19200|19068|19200|19050|19200|19068|19125|19050|56
1595250000000|2020-07-20 13:00:00|19199|19000|19200|19000|19200|19102|19175|19000|72
1595250300000|2020-07-20 13:05:00||19050||19000||19050||19000|4
1595250600000|2020-07-20 13:10:00||19012||19047||19057||19012|85
1595250900000|2020-07-20 13:15:00|||||||||2
1595251200000|2020-07-20 13:20:00|19128|19048|19148|19047|19148|19048|19128|19047|79
1595251500000|2020-07-20 13:25:00|19139|19017|19109|19017|19139|19017|19106|19017|762
1595251800000|2020-07-20 13:30:00|19148|19047|19157|19141|19197|19175|19081|19047|64598
1595252100000|2020-07-20 13:35:00|19155|19140|19154|19134|19174|19152|19090|19075|19947
1595252400000|2020-07-20 13:40:00|19155|19135|19132|19117|19165|19155|19104|19090|14161
1595252700000|2020-07-20 13:45:00|19127|19116|19088|19073|19132|19116|19079|19064|13409
1595253000000|2020-07-20 13:50:00|19087|19071|19110|19099|19113|19105|19086|19071|7471
1595253300000|2020-07-20 13:55:00|19109|19095|19104|19090|19115|19105|19082|19075|12849
1595253600000|2020-07-20 14:00:00|19106|19091|19095|19085|19106|19098|19075|19066|15018
1595253900000|2020-07-20 14:05:00|19093|19083|19084|19079|19128|19120|19083|19076|15257
1595254200000|2020-07-20 14:10:00|19082|19075|19067|19061|19086|19081|19041|19034|23152
1595254500000|2020-07-20 14:15:00|19066|19062|19068|19064|19091|19085|19060|19054|14004
1595254800000|2020-07-20 14:20:00|19069|19065|19092|19088|19101|19097|19064|19060|15009
1595255100000|2020-07-20 14:25:00|19093|19087|19123|19119|19127|19121|19092|19087|14821
1595255400000|2020-07-20 14:30:00|19125|19120|19134|19130|19135|19131|19112|19107|8164
1595255700000|2020-07-20 14:35:00|19135|19131|19126|19123|19148|19142|19111|19106|11610
1595256000000|2020-07-20 14:40:00|19127|19124|19141|19138|19155|19148|19123|19121|14496
1595256300000|2020-07-20 14:45:00|19140|19134|19148|19144|19160|19155|19127|19124|12656
1595256600000|2020-07-20 14:50:00|19147|19143|19102|19099|19148|19143|19094|19089|14306
1595256900000|2020-07-20 14:55:00|19105|19100|19125|19121|19127|19123|19105|19099|9277
1595257200000|2020-07-20 15:00:00|19124|19118|19093|19090|19125|19120|19088|19084|12579
1595257500000|2020-07-20 15:05:00|19094|19087|19080|19075|19094|19090|19074|19070|9632
1595257800000|2020-07-20 15:10:00|19079|19076|19096|19092|19096|19092|19072|19070|7133
1595258100000|2020-07-20 15:15:00|19095|19090|19087|19081|19096|19092|19077|19074|8522
1595258400000|2020-07-20 15:20:00|19086|19083|19084|19080|19105|19101|19076|19074|5967
1595258700000|2020-07-20 15:25:00|19086|19081|19097|19093|19114|19108|19084|19081|7949
1595259000000|2020-07-20 15:30:00|19098|19094|19083|19078|19105|19100|19070|19068|15268
1595259300000|2020-07-20 15:35:00|19082|19080|19092|19088|19094|19089|19064|19057|12304
1595259600000|2020-07-20 15:40:00|19090|19086|19112|19109|19112|19109|19086|19082|9390
1595259900000|2020-07-20 15:45:00|19110|19108|19129|19123|19136|19132|19107|19106|9377
1595260200000|2020-07-20 15:50:00|19128|19121|19113|19111|19129|19125|19107|19103|6257
1595260500000|2020-07-20 15:55:00|19115|19112|19089|19085|19115|19112|19083|19079|7228
1595260800000|2020-07-20 16:00:00|19090|19083|19056|19054|19090|19085|19044|19042|16243
1595261100000|2020-07-20 16:05:00|19055|19053|19056|19053|19066|19064|19037|19035|11035
1595261400000|2020-07-20 16:10:00|19058|19055|19057|19054|19072|19066|19057|19053|9405
1595261700000|2020-07-20 16:15:00|19058|19053|19069|19068|19074|19071|19053|19048|14275
1595262000000|2020-07-20 16:20:00|19068|19065|19064|19060|19070|19068|19061|19057|8730
1595262300000|2020-07-20 16:25:00|19063|19058|19056|19052|19068|19064|19048|19045|12663
1595262600000|2020-07-20 16:30:00|19055|19051|19090|19085|19090|19085|19048|19044|8920
1595262900000|2020-07-20 16:35:00|19089|19086|19101|19097|19105|19098|19073|19070|10263
1595263200000|2020-07-20 16:40:00|19100|19096|19112|19110|19115|19113|19096|19092|7225
1595263500000|2020-07-20 16:45:00|19113|19111|19122|19117|19129|19126|19110|19103|6274
1595263800000|2020-07-20 16:50:00|19121|19116|19118|19115|19133|19130|19108|19106|5771
1595264100000|2020-07-20 16:55:00|19117|19116|19120|19116|19126|19123|19106|19103|10012
1595264400000|2020-07-20 17:00:00|19119|19115|19130|19124|19130|19126|19105|19102|8201
1595264700000|2020-07-20 17:05:00|19128|19127|19116|19114|19132|19127|19114|19111|10986
1595265000000|2020-07-20 17:10:00|19117|19115|19120|19117|19130|19127|19112|19108|5555
1595265300000|2020-07-20 17:15:00|19119|19119|19143|19140|19147|19141|19109|19105|20090
1595265600000|2020-07-20 17:20:00|19142|19139|19136|19131|19143|19140|19115|19110|14878
1595265900000|2020-07-20 17:25:00|19138|19132|19144|19141|19148|19147|19131|19129|14127
1595266200000|2020-07-20 17:30:00|19143|19140|19129|19126|19143|19140|19128|19123|6031
1595266500000|2020-07-20 17:35:00|19128|19124|19142|19136|19145|19141|19122|19120|9221
1595266800000|2020-07-20 17:40:00|19144|19138|19180|19176|19181|19178|19140|19136|27011
1595267100000|2020-07-20 17:45:00|19179|19175|19182|19179|19193|19189|19175|19172|22010
1595267400000|2020-07-20 17:50:00|19184|19180|19189|19184|19192|19186|19168|19163|9392
1595267700000|2020-07-20 17:55:00|19185|19183|19197|19194|19199|19198|19179|19174|6134
1595268000000|2020-07-20 18:00:00|19196|19193|19183|19177|19199|19195|19169|19166|13916
1595268300000|2020-07-20 18:05:00|19182|19178|19168|19166|19183|19180|19167|19163|7147
1595268600000|2020-07-20 18:10:00|19169|19167|19176|19172|19179|19176|19169|19167|5652
1595268900000|2020-07-20 18:15:00|19175|19173|19177|19174|19186|19183|19169|19165|17601
1595269200000|2020-07-20 18:20:00|19176|19175|19192|19189|19194|19191|19176|19173|10267
1595269500000|2020-07-20 18:25:00|19194|19190|19208|19203|19208|19203|19189|19182|9747
1595269800000|2020-07-20 18:30:00|19207|19204|19197|19195|19210|19208|19189|19188|10146
1595270100000|2020-07-20 18:35:00|19196|19194|19212|19209|19212|19209|19191|19187|10533
1595270400000|2020-07-20 18:40:00|19211|19210|19216|19213|19216|19214|19199|19196|13655
1595270700000|2020-07-20 18:45:00|19215|19212|19229|19227|19229|19227|19212|19210|9063
1595271000000|2020-07-20 18:50:00|19231|19226|19233|19228|19238|19234|19221|19218|14442
1595271300000|2020-07-20 18:55:00|19232|19227|19215|19213|19233|19231|19205|19200|16744
1595271600000|2020-07-20 19:00:00|19214|19210|19211|19209|19222|19218|19208|19205|10404
1595271900000|2020-07-20 19:05:00|19210|19210|19195|19192|19214|19213|19195|19192|7732
1595272200000|2020-07-20 19:10:00|19196|19193|19200|19196|19210|19206|19193|19190|12146
1595272500000|2020-07-20 19:15:00|19199|19197|19221|19218|19225|19224|19197|19193|17533
1595272800000|2020-07-20 19:20:00|19220|19217|19228|19225|19236|19233|19215|19210|15156
1595273100000|2020-07-20 19:25:00|19227|19224|19226|19221|19244|19242|19225|19221|19833
1595273400000|2020-07-20 19:30:00|19225|19220|19254|19252|19269|19265|19218|19216|23390
1595273700000|2020-07-20 19:35:00|19255|19253|19251|19249|19272|19269|19248|19244|21121
1595274000000|2020-07-20 19:40:00|19250|19250|19244|19241|19260|19255|19240|19236|23794
1595274300000|2020-07-20 19:45:00|19243|19242|19261|19258|19277|19275|19242|19241|34909
1595274600000|2020-07-20 19:50:00|19262|19257|19225|19223|19267|19262|19225|19221|38736
1595274900000|2020-07-20 19:55:00|19224|19221|19162|19161|19224|19221|19162|19161|132774
1595275200000|2020-07-20 20:00:00|19172|19157|19239|19140|19299|19157|19171|19140|36474
1595275500000|2020-07-20 20:05:00|19299|19141|19231|19141|19299|19141|19231|19140|7
1595275800000|2020-07-20 20:10:00||19140||19140||19141||19140|356
1595276100000|2020-07-20 20:15:00||19141||19142||19143||19141|479
1595276400000|2020-07-20 20:20:00||19143||19143||19143||19142|101
1595276700000|2020-07-20 20:25:00||19142||19143||19143||19142|2226
1595277000000|2020-07-20 20:30:00|||||||||1
1595277300000|2020-07-20 20:35:00|19229||19228||19229||19228||18
1595277600000|2020-07-20 20:40:00|19229|19160|19228|19160|19229|19160|19228|19160|70
1595277900000|2020-07-20 20:45:00|19229||19229||19229||19228||6
1595278200000|2020-07-20 20:50:00|19228||19228||19229||19228||2
1595278500000|2020-07-20 20:55:00|19229||19228||19229||19215||40
1595278800000|2020-07-20 21:00:00|||||||||1
1595279100000|2020-07-20 21:05:00|19229||19228||19229||19228||36
1595279400000|2020-07-20 21:10:00|19229||19229||19229||19228||0
1595280000000|2020-07-20 21:20:00|||||||||11
1595280900000|2020-07-20 21:35:00|||||||||61
1595281200000|2020-07-20 21:40:00|||||||||1
1595281800000|2020-07-20 21:50:00||19161||19161||19161||19161|2
1595282400000|2020-07-20 22:00:00|||||||||5
1595283600000|2020-07-20 22:20:00||19160||19160||19160||19160|0
1595284200000|2020-07-20 22:30:00|||||||||127
1595284800000|2020-07-20 22:40:00|19231||19231||19231||19231||0
1595285400000|2020-07-20 22:50:00|||||||||25
1595286300000|2020-07-20 23:05:00|||||||||25
1595287500000|2020-07-20 23:25:00|19220||19231||19231||19220||57
1595289000000|2020-07-20 23:50:00|||||||||3
1595289300000|2020-07-20 23:55:00|19235||19235||19235||19235||113
1595318400000|2020-07-21 08:00:00|20020|18500|19273|19184|20020|19184|19266|18500|0
1595318700000|2020-07-21 08:05:00|19275|18918|19546|18918|19546|18918|19269|18918|0
1595319000000|2020-07-21 08:10:00|19520|18953|19520|18918|19546|19215|19283|18918|3
1595319300000|2020-07-21 08:15:00|19546|19215|19546|18918|19546|19215|19264|18918|0
1595319600000|2020-07-21 08:20:00|19520|19197|19520|18918|19546|19199|19263|18918|0
1595319900000|2020-07-21 08:25:00|19546|18953|19546|18918|19546|19198|19267|18918|0
1595320200000|2020-07-21 08:30:00|19265||19546||19546||19265||0
1595320500000|2020-07-21 08:35:00|19500|19187|19546|18918|19546|19197|19274|18918|0
1595320800000|2020-07-21 08:40:00|19520|19197|19546|18918|19546|19201|19283|18918|0
1595321100000|2020-07-21 08:45:00|19500|19198|19520|18918|19546|19207|19287|18918|0
1595321400000|2020-07-21 08:50:00|19546|19218|19520|18918|19546|19226|19283|18918|0
1595321700000|2020-07-21 08:55:00|19285|19210|19546|18918|19546|19217|19278|18918|0
1595322000000|2020-07-21 09:00:00|19520|18919|19519|18919|19546|19212|19274|18918|0
1595322300000|2020-07-21 09:05:00|19275|18918|19499|18919|19546|19215|19275|18918|0
1595322600000|2020-07-21 09:10:00|19546|18918|19499|18919|19546|19216|19284|18918|0
1595322900000|2020-07-21 09:15:00|19546|19216|19546|18918|19546|19217|19284|18918|0
1595323200000|2020-07-21 09:20:00|19545|18919|19519|18919|19546|19213|19278|18918|0
1595323500000|2020-07-21 09:25:00|19546|18918|19519|18919|19546|19203|19263|18918|0
1595323800000|2020-07-21 09:30:00|19546|18918|19499|18919|19546|19200|19269|18918|0
1595324100000|2020-07-21 09:35:00|19546|18918|19500|18919|19546|19207|19272|18918|0
1595324400000|2020-07-21 09:40:00|19546|19183|19519|18919|19546|19183|19246|18918|0
1595324700000|2020-07-21 09:45:00|19251|18918|19519|18919|19546|19187|19249|18918|100
1595325000000|2020-07-21 09:50:00|19546|18918|19519|19205|19546|19207|19269|18918|80
1595325300000|2020-07-21 09:55:00|19270|19203|19519|19211|19546|19211|19270|18918|0
1595325600000|2020-07-21 10:00:00|19546|19212|19545|19220|19546|19220|19500|19211|0
1595325900000|2020-07-21 10:05:00|19546|19209|19400|19212|19546|19212|19282|18918|0
1595326200000|2020-07-21 10:10:00|19286|19213|19282|19193|19546|19227|19266|18918|175
1595326500000|2020-07-21 10:15:00||19194||19194||19234||19193|0
1595326800000|2020-07-21 10:20:00|19500|19193|19303|19193|19546|19234|19303|19193|100
1595327100000|2020-07-21 10:25:00||19194||19194||19232||19193|0
1595327400000|2020-07-21 10:30:00|19520|19193|19500|19194|19546|19230|19500|19193|0
1595327700000|2020-07-21 10:35:00|19546|18918|19519|18954|19546|19226|19288|18918|0
1595328000000|2020-07-21 10:40:00|19546|19224|19520|18919|19546|19224|19285|18918|217
1595328300000|2020-07-21 10:45:00|19519|18918|19519|18919|19546|19229|19292|18918|0
1595328600000|2020-07-21 10:50:00|19546|18918|19545|18919|19546|19229|19293|18918|0
1595328900000|2020-07-21 10:55:00|19546|18918|19499|18919|19546|19210|19266|18918|0
1595329200000|2020-07-21 11:00:00|19450|18978|19300|19125|19450|19198|19265|18978|230
1595329500000|2020-07-21 11:05:00|19269|19126|19400|19229|19450|19298|19207|19125|658
1595329800000|2020-07-21 11:10:00|19450|19274|19400|19229|19450|19276|19328|19175|0
1595330100000|2020-07-21 11:15:00|19450|19196|19429|19230|19460|19273|19335|19196|160
1595330400000|2020-07-21 11:20:00|19460|19276|19429|19230|19460|19278|19341|19196|0
1595330700000|2020-07-21 11:25:00|19430|19272|19429|19255|19460|19274|19338|19196|0
1595331000000|2020-07-21 11:30:00|19338|19274|19429|19255|19460|19274|19335|19255|4
1595331300000|2020-07-21 11:35:00|19450|19256|19346|19256|19450|19275|19340|19255|0
1595331600000|2020-07-21 11:40:00|19430|19255|19399|19300|19430|19300|19342|19255|5
1595331900000|2020-07-21 11:45:00|19410|19255|19300|19255|19410|19281|19300|19255|109
1595332200000|2020-07-21 11:50:00|19321|19275|19295|19275|19398|19284|19295|19255|23
1595332500000|2020-07-21 11:55:00|19275|19255|19295|19255|19295|19275|19275|19255|652
1595332800000|2020-07-21 12:00:00|||||||||1008
1595333400000|2020-07-21 12:10:00|19290|19290|19295|19290|19295|19290|19290|19290|570
1595333700000|2020-07-21 12:15:00|||||||||101
1595334000000|2020-07-21 12:20:00|||||||||58
1595334300000|2020-07-21 12:25:00|||||||||2
1595334600000|2020-07-21 12:30:00|||||||||25
1595334900000|2020-07-21 12:35:00|19398|19292|19398|19290|19398|19292|19398|19290|407
1595335200000|2020-07-21 12:40:00|||||||||1
1595335500000|2020-07-21 12:45:00||19255||19255||19255||19255|808
1595335800000|2020-07-21 12:50:00|||||||||5
1595336100000|2020-07-21 12:55:00|19375||19398||19398||19375||10
1595336400000|2020-07-21 13:00:00|19356||19356||19356||19356||64
1595336700000|2020-07-21 13:05:00|19292|19196|19290|19197|19356|19197|19290|19196|116
1595337000000|2020-07-21 13:10:00|19291|19196|19250|19196|19291|19225|19245|19196|506
1595337300000|2020-07-21 13:15:00|19290||19290||19290||19290||17
1595337600000|2020-07-21 13:20:00|||||||||8
1595337900000|2020-07-21 13:25:00|19356|19200|19290|19175|19356|19200|19200|19175|509
1595338200000|2020-07-21 13:30:00|19249|19231|19231|19218|19260|19249|19207|19200|78757
1595338500000|2020-07-21 13:35:00|19237|19219|19306|19295|19314|19301|19237|19218|24278
1595338800000|2020-07-21 13:40:00|19307|19299|19348|19343|19350|19345|19296|19284|17055
1595339100000|2020-07-21 13:45:00|19349|19344|19363|19353|19388|19384|19339|19329|38143
1595339400000|2020-07-21 13:50:00|19364|19355|19456|19450|19458|19450|19364|19355|33909
1595339700000|2020-07-21 13:55:00|19455|19447|19466|19460|19483|19476|19446|19436|23968
1595340000000|2020-07-21 14:00:00|19472|19461|19471|19464|19490|19488|19442|19434|30945
1595340300000|2020-07-21 14:05:00|19472|19463|19427|19421|19479|19474|19422|19416|18085
1595340600000|2020-07-21 14:10:00|19426|19422|19413|19403|19464|19459|19402|19396|18833
1595340900000|2020-07-21 14:15:00|19416|19405|19395|19387|19416|19412|19373|19368|18879
1595341200000|2020-07-21 14:20:00|19394|19386|19388|19385|19406|19400|19382|19379|38856
1595341500000|2020-07-21 14:25:00|19389|19387|19344|19341|19400|19398|19342|19336|58511
1595341800000|2020-07-21 14:30:00|19345|19339|19358|19352|19383|19376|19319|19313|33176
1595342100000|2020-07-21 14:35:00|19357|19351|19376|19371|19386|19380|19342|19338|10236
1595342400000|2020-07-21 14:40:00|19377|19370|19366|19356|19395|19393|19366|19356|29478
1595342700000|2020-07-21 14:45:00|19365|19353|19394|19387|19395|19389|19345|19343|15065
1595343000000|2020-07-21 14:50:00|19393|19388|19412|19408|19414|19411|19380|19372|20889
1595343300000|2020-07-21 14:55:00|19413|19409|19443|19437|19443|19438|19407|19405|20873
1595343600000|2020-07-21 15:00:00|19442|19438|19467|19464|19470|19465|19431|19429|16605
1595343900000|2020-07-21 15:05:00|19466|19463|19447|19440|19475|19471|19444|19437|13673
1595344200000|2020-07-21 15:10:00|19448|19441|19427|19421|19454|19449|19410|19408|15115
1595344500000|2020-07-21 15:15:00|19426|19420|19445|19440|19456|19448|19423|19420|10003
1595344800000|2020-07-21 15:20:00|19444|19441|19465|19463|19472|19467|19444|19441|8548
1595345100000|2020-07-21 15:25:00|19467|19464|19474|19469|19475|19474|19453|19448|20899
1595345400000|2020-07-21 15:30:00|19475|19470|19467|19463|19489|19487|19447|19443|15980
1595345700000|2020-07-21 15:35:00|19468|19464|19464|19461|19473|19468|19449|19445|8060
1595346000000|2020-07-21 15:40:00|19463|19460|19464|19458|19465|19461|19420|19414|10768
1595346300000|2020-07-21 15:45:00|19465|19459|19413|19409|19470|19464|19405|19401|16809
1595346600000|2020-07-21 15:50:00|19412|19410|19399|19390|19428|19423|19395|19389|14266
1595346900000|2020-07-21 15:55:00|19398|19391|19407|19402|19413|19407|19394|19390|18450
1595347200000|2020-07-21 16:00:00|19408|19403|19423|19418|19434|19431|19403|19398|16873
1595347500000|2020-07-21 16:05:00|19422|19421|19402|19398|19440|19434|19399|19396|14618
1595347800000|2020-07-21 16:10:00|19401|19399|19414|19410|19417|19411|19388|19383|13663
1595348100000|2020-07-21 16:15:00|19413|19409|19404|19401|19425|19420|19402|19399|8303
1595348400000|2020-07-21 16:20:00|19405|19402|19413|19408|19428|19424|19392|19387|20245
1595348700000|2020-07-21 16:25:00|19412|19406|19428|19423|19428|19424|19401|19396|20192
1595349000000|2020-07-21 16:30:00|19432|19425|19430|19428|19435|19434|19422|19419|9023
1595349300000|2020-07-21 16:35:00|19432|19429|19413|19409|19434|19431|19404|19400|21064
1595349600000|2020-07-21 16:40:00|19412|19410|19418|19415|19420|19419|19404|19403|14413
1595349900000|2020-07-21 16:45:00|19417|19416|19404|19401|19420|19418|19398|19394|9967
1595350200000|2020-07-21 16:50:00|19403|19400|19412|19407|19419|19413|19399|19396|7881
1595350500000|2020-07-21 16:55:00|19411|19406|19416|19412|19418|19415|19396|19392|11236
1595350800000|2020-07-21 17:00:00|19415|19413|19416|19413|19427|19425|19410|19406|11732
1595351100000|2020-07-21 17:05:00|19414|19411|19440|19436|19446|19441|19409|19405|12484
1595351400000|2020-07-21 17:10:00|19439|19437|19421|19418|19444|19442|19421|19416|10354
1595351700000|2020-07-21 17:15:00|19422|19419|19429|19424|19439|19435|19412|19406|12411
1595352000000|2020-07-21 17:20:00|19428|19425|19430|19426|19441|19438|19425|19421|8933
1595352300000|2020-07-21 17:25:00|19429|19427|19426|19422|19437|19431|19417|19414|9834
1595352600000|2020-07-21 17:30:00|19425|19419|19438|19434|19442|19440|19415|19410|15959
1595352900000|2020-07-21 17:35:00|19437|19433|19453|19450|19455|19452|19437|19433|14865
1595353200000|2020-07-21 17:40:00|19452|19451|19437|19434|19455|19454|19435|19432|13467
1595353500000|2020-07-21 17:45:00|19438|19435|19443|19439|19452|19448|19432|19428|10736
1595353800000|2020-07-21 17:50:00|19442|19440|19434|19428|19443|19440|19429|19425|9669
1595354100000|2020-07-21 17:55:00|19433|19429|19431|19429|19440|19436|19421|19419|14743
1595354400000|2020-07-21 18:00:00|19430|19427|19440|19438|19446|19445|19425|19422|11686
1595354700000|2020-07-21 18:05:00|19441|19439|19441|19438|19447|19445|19435|19432|9940
1595355000000|2020-07-21 18:10:00|19439|19439|19449|19446|19449|19447|19427|19424|10281
1595355300000|2020-07-21 18:15:00|19448|19447|19414|19410|19449|19447|19413|19409|10698
1595355600000|2020-07-21 18:20:00|19415|19411|19448|19444|19449|19444|19415|19409|8750
1595355900000|2020-07-21 18:25:00|19449|19445|19423|19419|19455|19451|19421|19417|15290
1595356200000|2020-07-21 18:30:00|19422|19420|19428|19427|19437|19433|19413|19409|11912
1595356500000|2020-07-21 18:35:00|19429|19424|19428|19425|19437|19433|19417|19413|13704
1595356800000|2020-07-21 18:40:00|19429|19426|19431|19428|19441|19438|19417|19414|9404
1595357100000|2020-07-21 18:45:00|19433|19429|19433|19430|19442|19437|19431|19427|6936
1595357400000|2020-07-21 18:50:00|19432|19431|19426|19421|19432|19431|19414|19411|9754
1595357700000|2020-07-21 18:55:00|19427|19422|19418|19415|19427|19423|19404|19401|15594
1595358000000|2020-07-21 19:00:00|19417|19416|19395|19391|19424|19419|19390|19385|14960
1595358300000|2020-07-21 19:05:00|19394|19390|19390|19387|19396|19392|19376|19371|17453
1595358600000|2020-07-21 19:10:00|19389|19386|19346|19342|19397|19392|19345|19342|21635
1595358900000|2020-07-21 19:15:00|19345|19340|19327|19325|19355|19350|19318|19313|18157
1595359200000|2020-07-21 19:20:00|19328|19326|19351|19347|19366|19361|19315|19310|39275
1595359500000|2020-07-21 19:25:00|19350|19348|19362|19359|19384|19380|19344|19341|24941
1595359800000|2020-07-21 19:30:00|19363|19360|19361|19358|19382|19375|19347|19342|27619
1595360100000|2020-07-21 19:35:00|19363|19359|19360|19357|19368|19362|19345|19340|36797
1595360400000|2020-07-21 19:40:00|19359|19358|19376|19373|19378|19373|19346|19341|47490
1595360700000|2020-07-21 19:45:00|19375|19372|19368|19365|19388|19385|19367|19363|36153
1595361000000|2020-07-21 19:50:00|19369|19366|19307|19304|19373|19367|19285|19281|85567
1595361300000|2020-07-21 19:55:00|19306|19303|19302|19295|19320|19317|19281|19277|258129
1595361600000|2020-07-21 20:00:00|19306|19298|19320|19280|19468|19298|19306|19278|129114
1595361900000|2020-07-21 20:05:00||19281||19284||19284||19280|1096
1595362200000|2020-07-21 20:10:00||19275||19275||19276||19275|26
1595362500000|2020-07-21 20:15:00||19276||19177||19276||19176|1110
1595363400000|2020-07-21 20:30:00|19319|19178|19320|19178|19320|19179|19317|19178|5633
1595363700000|2020-07-21 20:35:00||19179||19260||19260||19178|8
1595364000000|2020-07-21 20:40:00||19176||19251||19255||19176|34
1595364300000|2020-07-21 20:45:00|||||||||1
1595364900000|2020-07-21 20:55:00|19259|19259|19320|19251|19320|19260|19259|19251|1638
1595365200000|2020-07-21 21:00:00|||||||||448
1595365500000|2020-07-21 21:05:00||19177||19178||19179||19176|2
1595365800000|2020-07-21 21:10:00||19179||19224||19224||19178|0
1595366100000|2020-07-21 21:15:00||19223||19223||19223||19223|2
1595366400000|2020-07-21 21:20:00|||||||||53
1595366700000|2020-07-21 21:25:00||19221||19221||19221||19221|43
1595367300000|2020-07-21 21:35:00||19230||19230||19230||19230|0
1595367600000|2020-07-21 21:40:00|||||||||9
1595367900000|2020-07-21 21:45:00|||||||||2
1595368200000|2020-07-21 21:50:00|||||||||57
1595368500000|2020-07-21 21:55:00||19221||19221||19221||19221|1
1595369100000|2020-07-21 22:05:00|||||||||3
1595370900000|2020-07-21 22:35:00||19231||19235||19237||19221|0
1595372400000|2020-07-21 23:00:00||19220||19301||19301||19220|26
1595374500000|2020-07-21 23:35:00|||||||||51
1595375100000|2020-07-21 23:45:00|||||||||50
1595375400000|2020-07-21 23:50:00|19468|19320|19468|19320|19468|19320|19468|19320|125
1595375700000|2020-07-21 23:55:00|||||||||25
1595404800000|2020-07-22 08:00:00|19920|18500|19596|19000|19920|19237|19304|18500|0
1595405100000|2020-07-22 08:05:00|19319|19239|19596|19000|19596|19242|19299|19000|0
1595405400000|2020-07-22 08:10:00|19306|19055|19596|19055|19596|19237|19300|19000|0
1595405700000|2020-07-22 08:15:00|19305|19000|19596|19055|19596|19236|19297|19000|0
1595406000000|2020-07-22 08:20:00|19299|19000|19596|19055|19596|19233|19290|19000|1
1595406300000|2020-07-22 08:25:00|19294|19000|19596|19055|19596|19224|19286|19000|0
1595406600000|2020-07-22 08:30:00|19284|19000|19596|19055|19596|19224|19284|19000|0
1595406900000|2020-07-22 08:35:00|19282|19000|19596|19000|19596|19221|19276|19000|0
1595407200000|2020-07-22 08:40:00|19277|19055|19596|19100|19596|19216|19273|19000|0
1595407500000|2020-07-22 08:45:00|19272|19204|19596|19100|19596|19217|19272|19000|0
1595407800000|2020-07-22 08:50:00|19280|19000|19596|19000|19596|19225|19279|19000|0
1595408100000|2020-07-22 08:55:00|19288|19055|19596|19100|19596|19227|19287|19000|0
1595408400000|2020-07-22 09:00:00|19293|19000|19596|19100|19596|19225|19286|19000|0
1595408700000|2020-07-22 09:05:00|19287|19221|19596|19000|19596|19224|19268|19000|0
1595409000000|2020-07-22 09:10:00|19278|19100|19596|19100|19596|19220|19265|19000|0
1595409300000|2020-07-22 09:15:00|19262|19000|19596|19055|19596|19221|19262|19000|0
1595409600000|2020-07-22 09:20:00|19241|19197|19596|19100|19596|19198|19241|19000|0
1595409900000|2020-07-22 09:25:00|19245|19177|19596|19000|19596|19181|19242|19000|0
1595410200000|2020-07-22 09:30:00|19242|19100|19380|19100|19596|19180|19240|19000|0
1595410500000|2020-07-22 09:35:00|19243|19000|19380|19000|19380|19174|19242|19000|0
1595410800000|2020-07-22 09:40:00|19250|19055|19380|19100|19380|19182|19250|19000|0
1595411100000|2020-07-22 09:45:00|19254|19000|19380|19055|19380|19181|19245|19000|0
1595411400000|2020-07-22 09:50:00|19252|19180|19380|19000|19380|19180|19248|19000|0
1595411700000|2020-07-22 09:55:00|19246|19100|19380|19100|19380|19231|19246|19000|0
1595412000000|2020-07-22 10:00:00|19596|19000|19380|19055|19596|19240|19313|19000|0
1595412300000|2020-07-22 10:05:00|19314|19000|19380|19000|19380|19265|19310|19000|0
1595412600000|2020-07-22 10:10:00|19344|19055|19380|19000|19380|19281|19340|19000|0
1595412900000|2020-07-22 10:15:00|19352|19281|19380|19000|19380|19282|19339|19000|0
1595413200000|2020-07-22 10:20:00|19345|19100|19380|19100|19380|19285|19344|19000|0
1595413500000|2020-07-22 10:25:00|19352|19000|19380|19000|19380|19280|19329|19000|159
1595413800000|2020-07-22 10:30:00|19340|19100|19379|19101|19380|19273|19333|19000|0
1595414100000|2020-07-22 10:35:00|19335|19100|19379|19056|19380|19278|19335|19000|0
1595414400000|2020-07-22 10:40:00|19380|19000|19379|19100|19380|19270|19328|19000|0
1595414700000|2020-07-22 10:45:00|19380|19059|19379|19061|19380|19273|19336|19000|0
1595415000000|2020-07-22 10:50:00|19330|19223|19379|19101|19380|19264|19324|19000|0
1595415300000|2020-07-22 10:55:00|19380|19264|19379|19101|19380|19264|19328|19000|0
1595415600000|2020-07-22 11:00:00|19380|19144|19379|19113|19380|19284|19329|19112|250
1595415900000|2020-07-22 11:05:00|19380|19114|19380|19113|19380|19246|19246|19113|508
1595416200000|2020-07-22 11:10:00|19337|19223|19320|19113|19380|19314|19221|19113|398
1595416500000|2020-07-22 11:15:00|19380|19308|19380|19113|19380|19308|19282|19113|200
1595416800000|2020-07-22 11:20:00|19379|19114|19375|19156|19380|19242|19309|19113|0
1595417100000|2020-07-22 11:25:00|19374|19157|19374|19156|19375|19249|19315|19156|2
1595417400000|2020-07-22 11:30:00|19375|19157|19375|19156|19500|19236|19225|19156|406
1595417700000|2020-07-22 11:35:00|19500|19234|19282|19224|19500|19234|19252|19156|0
1595418000000|2020-07-22 11:40:00|19375|19156|19261|19156|19408|19234|19261|19156|5
1595418300000|2020-07-22 11:45:00|19259|19157|19282|19157|19408|19237|19259|19156|133
1595418600000|2020-07-22 11:50:00||19156||19157||19225||19156|0
1595418900000|2020-07-22 11:55:00|19375|19156|19282|19156|19375|19235|19282|19156|0
1595419200000|2020-07-22 12:00:00|19291|19236|19374|19174|19408|19236|19221|19156|6837
1595419500000|2020-07-22 12:05:00|19375|19156|19408|19165|19408|19174|19281|19156|0
1595420100000|2020-07-22 12:15:00|19399||19399||19408||19399||14
1595420400000|2020-07-22 12:20:00|19408||19320||19408||19320||12
1595420700000|2020-07-22 12:25:00|||||||||30
1595421000000|2020-07-22 12:30:00|19408||19270||19408||19270||5
1595421300000|2020-07-22 12:35:00|19408||19400||19408||19250||50
1595421600000|2020-07-22 12:40:00|19399||19374||19399||19374||12
1595421900000|2020-07-22 12:45:00|19375|19190|19375|19165|19375|19190|19375|19165|93
1595422200000|2020-07-22 12:50:00||19175||19300||19300||19175|100
1595422500000|2020-07-22 12:55:00|19369|19220|19375|19220|19375|19220|19369|19220|31
1595422800000|2020-07-22 13:00:00||19300||19300||19300||19220|3
1595423100000|2020-07-22 13:05:00|19363||19375||19375||19363||103
1595423400000|2020-07-22 13:10:00|||||||||28267
1595423700000|2020-07-22 13:15:00|||||||||300
1595424000000|2020-07-22 13:20:00|19318|19220|19318|19220|19318|19220|19318|19220|56
1595424300000|2020-07-22 13:25:00|19316|19251|19369|19300|19375|19359|19316|19220|621
1595424600000|2020-07-22 13:30:00|19348|19302|19464|19457|19469|19458|19305|19300|33400
1595424900000|2020-07-22 13:35:00|19465|19458|19584|19573|19585|19580|19453|19445|68747
1595425200000|2020-07-22 13:40:00|19586|19577|19593|19585|19598|19592|19552|19546|23541
1595425500000|2020-07-22 13:45:00|19597|19586|19617|19612|19620|19612|19569|19562|32254
1595425800000|2020-07-22 13:50:00|19618|19613|19716|19706|19719|19715|19618|19613|56416
1595426100000|2020-07-22 13:55:00|19715|19705|19718|19714|19723|19721|19690|19687|44559
1595426400000|2020-07-22 14:00:00|19720|19715|19695|19685|19727|19722|19662|19654|36368
1595426700000|2020-07-22 14:05:00|19694|19689|19699|19695|19701|19699|19659|19655|17068
1595427000000|2020-07-22 14:10:00|19700|19696|19676|19671|19720|19713|19652|19650|19847
1595427300000|2020-07-22 14:15:00|19679|19672|19703|19696|19724|19718|19676|19669|29231
1595427600000|2020-07-22 14:20:00|19702|19699|19747|19743|19750|19747|19694|19688|21911
1595427900000|2020-07-22 14:25:00|19746|19741|19756|19750|19771|19769|19733|19729|27198
1595428200000|2020-07-22 14:30:00|19755|19748|19746|19742|19775|19772|19732|19727|30170
1595428500000|2020-07-22 14:35:00|19745|19740|19784|19780|19786|19782|19738|19735|21176
1595428800000|2020-07-22 14:40:00|19782|19781|19799|19795|19799|19797|19758|19755|31520
1595429100000|2020-07-22 14:45:00|19798|19796|19792|19785|19814|19808|19783|19779|34142
1595429400000|2020-07-22 14:50:00|19791|19784|19788|19783|19800|19796|19778|19773|29842
1595429700000|2020-07-22 14:55:00|19787|19784|19825|19822|19825|19823|19770|19765|27834
1595430000000|2020-07-22 15:00:00|19824|19823|19864|19858|19884|19881|19823|19822|103453
1595430300000|2020-07-22 15:05:00|19863|19860|19847|19840|19869|19864|19834|19830|20141
1595430600000|2020-07-22 15:10:00|19848|19841|19829|19822|19868|19865|19829|19822|23760
1595430900000|2020-07-22 15:15:00|19828|19821|19828|19825|19864|19856|19823|19817|42522
1595431200000|2020-07-22 15:20:00|19827|19826|19836|19832|19850|19842|19821|19816|17493
1595431500000|2020-07-22 15:25:00|19835|19831|19864|19860|19880|19876|19834|19831|29456
1595431800000|2020-07-22 15:30:00|19865|19861|19854|19851|19869|19865|19845|19840|14556
1595432100000|2020-07-22 15:35:00|19853|19852|19853|19847|19859|19853|19833|19830|13835
1595432400000|2020-07-22 15:40:00|19854|19848|19871|19866|19871|19870|19853|19848|11119
1595432700000|2020-07-22 15:45:00|19870|19864|19908|19904|19908|19905|19866|19864|24680
1595433000000|2020-07-22 15:50:00|19906|19901|19898|19894|19909|19908|19891|19887|14838
1595433300000|2020-07-22 15:55:00|19897|19895|19886|19881|19899|19895|19881|19876|17678
1595433600000|2020-07-22 16:00:00|19884|19882|19924|19921|19925|19924|19884|19882|38090
1595433900000|2020-07-22 16:05:00|19925|19922|19917|19913|19933|19929|19899|19898|27899
1595434200000|2020-07-22 16:10:00|19918|19914|19946|19943|19950|19947|19918|19914|41162
1595434500000|2020-07-22 16:15:00|19947|19944|19946|19943|19966|19963|19943|19939|29425
1595434800000|2020-07-22 16:20:00|19945|19944|19907|19904|19949|19946|19903|19900|25435
1595435100000|2020-07-22 16:25:00|19906|19902|19876|19870|19922|19918|19876|19870|24984
1595435400000|2020-07-22 16:30:00|19875|19871|19889|19885|19889|19886|19868|19864|13336
1595435700000|2020-07-22 16:35:00|19891|19886|19895|19889|19898|19894|19865|19861|11714
1595436000000|2020-07-22 16:40:00|19894|19888|19885|19880|19894|19889|19865|19860|14929
1595436300000|2020-07-22 16:45:00|19884|19879|19892|19888|19896|19890|19867|19863|10977
1595436600000|2020-07-22 16:50:00|19893|19889|19880|19877|19896|19891|19873|19867|9888
1595436900000|2020-07-22 16:55:00|19882|19878|19889|19885|19900|19896|19879|19878|15802
1595437200000|2020-07-22 17:00:00|19888|19883|19876|19872|19899|19895|19870|19867|15402
1595437500000|2020-07-22 17:05:00|19875|19871|19871|19865|19875|19872|19861|19856|12303
1595437800000|2020-07-22 17:10:00|19870|19864|19875|19870|19882|19878|19848|19845|12967
1595438100000|2020-07-22 17:15:00|19874|19871|19870|19864|19874|19872|19849|19845|9082
1595438400000|2020-07-22 17:20:00|19869|19866|19886|19882|19889|19885|19869|19866|14233
1595438700000|2020-07-22 17:25:00|19885|19883|19878|19875|19889|19888|19875|19871|23356
1595439000000|2020-07-22 17:30:00|19877|19874|19864|19862|19877|19876|19857|19854|11627
1595439300000|2020-07-22 17:35:00|19863|19861|19862|19858|19868|19867|19852|19850|8696
1595439600000|2020-07-22 17:40:00|19864|19859|19865|19863|19870|19867|19859|19857|10612
1595439900000|2020-07-22 17:45:00|19864|19860|19833|19828|19865|19863|19830|19827|27774
1595440200000|2020-07-22 17:50:00|19832|19829|19814|19811|19832|19829|19811|19807|21272
1595440500000|2020-07-22 17:55:00|19813|19809|19813|19809|19834|19830|19806|19801|18632
1595440800000|2020-07-22 18:00:00|19815|19808|19842|19839|19844|19839|19812|19808|10540
1595441100000|2020-07-22 18:05:00|19841|19837|19843|19840|19856|19854|19839|19837|14509
1595441400000|2020-07-22 18:10:00|19842|19839|19819|19816|19843|19840|19815|19813|10919
1595441700000|2020-07-22 18:15:00|19823|19817|19828|19824|19828|19824|19806|19801|14617
1595442000000|2020-07-22 18:20:00|19827|19825|19823|19817|19835|19830|19818|19814|9328
1595442300000|2020-07-22 18:25:00|19822|19815|19828|19824|19831|19827|19817|19813|9935
1595442600000|2020-07-22 18:30:00|19829|19825|19854|19848|19857|19853|19823|19821|14337
1595442900000|2020-07-22 18:35:00|19853|19847|19859|19856|19864|19859|19843|19840|13164
1595443200000|2020-07-22 18:40:00|19858|19855|19864|19862|19877|19873|19853|19850|9139
1595443500000|2020-07-22 18:45:00|19863|19860|19872|19869|19878|19873|19857|19853|14119
1595443800000|2020-07-22 18:50:00|19874|19870|19883|19879|19883|19879|19867|19865|11980
1595444100000|2020-07-22 18:55:00|19882|19877|19880|19875|19884|19881|19873|19870|17603
1595444400000|2020-07-22 19:00:00|19881|19878|19880|19876|19892|19885|19864|19859|13520
1595444700000|2020-07-22 19:05:00|19879|19877|19894|19891|19897|19893|19872|19868|13728
1595445000000|2020-07-22 19:10:00|19893|19889|19916|19911|19918|19914|19883|19880|20129
1595445300000|2020-07-22 19:15:00|19920|19912|19922|19919|19929|19928|19917|19912|15915
1595445600000|2020-07-22 19:20:00|19923|19920|19909|19905|19927|19924|19906|19901|18439
1595445900000|2020-07-22 19:25:00|19911|19906|19897|19892|19918|19914|19882|19878|27156
1595446200000|2020-07-22 19:30:00|19900|19893|19871|19869|19903|19900|19869|19868|27453
1595446500000|2020-07-22 19:35:00|19873|19870|19881|19879|19888|19886|19866|19865|37434
1595446800000|2020-07-22 19:40:00|19880|19877|19906|19903|19914|19910|19878|19875|40041
1595447100000|2020-07-22 19:45:00|19905|19901|19917|19913|19924|19921|19902|19900|39337
1595447400000|2020-07-22 19:50:00|19916|19912|19885|19882|19924|19922|19871|19869|74533
1595447700000|2020-07-22 19:55:00|19886|19884|19866|19861|19891|19887|19859|19855|152273
1595448000000|2020-07-22 20:00:00|19871|19862|19950|19862|19957|19862|19871|19810|36621
1595448300000|2020-07-22 20:05:00|19940|19900|19899|19872|19950|19900|19862|19810|1448
1595448600000|2020-07-22 20:10:00|19871|19833|19898|19812|19899|19865|19871|19810|670
1595448900000|2020-07-22 20:15:00|||||||||5129
1595449200000|2020-07-22 20:20:00|19862|19835|19862|19835|19862|19835|19862|19835|12
1595449500000|2020-07-22 20:25:00|19898||19898||19898||19898||446
1595449800000|2020-07-22 20:30:00|19899|19869|19899|19835|19899|19869|19899|19835|645
1595450100000|2020-07-22 20:35:00||19866||19838||19866||19835|9
1595450400000|2020-07-22 20:40:00|19862||19862||19862||19862||74
1595450700000|2020-07-22 20:45:00|19920|19902|19902|19838|19920|19902|19902|19838|1302
1595451000000|2020-07-22 20:50:00|||||||||6
1595451300000|2020-07-22 20:55:00|||||||||3
1595451600000|2020-07-22 21:00:00|19900||19900||19900||19900||1
1595451900000|2020-07-22 21:05:00||19840||19840||19840||19840|14
1595452200000|2020-07-22 21:10:00|||||||||16
1595452500000|2020-07-22 21:15:00|||||||||22
1595452800000|2020-07-22 21:20:00|||||||||31
1595453100000|2020-07-22 21:25:00|19895|19860|19895|19841|19895|19860|19895|19840|3
1595453400000|2020-07-22 21:30:00|19900||19900||19900||19900||2
1595453700000|2020-07-22 21:35:00|||||||||30
1595454000000|2020-07-22 21:40:00||19840||19840||19840||19840|100
1595454300000|2020-07-22 21:45:00|||||||||48
1595454600000|2020-07-22 21:50:00|||||||||11950
1595454900000|2020-07-22 21:55:00|||||||||26
1595455500000|2020-07-22 22:05:00|||||||||31
1595456100000|2020-07-22 22:15:00|19920|19838|19920|19842|19920|19842|19920|19836|60
1595456400000|2020-07-22 22:20:00||19852||19852||19852||19852|0
1595457000000|2020-07-22 22:30:00|||||||||10
1595457600000|2020-07-22 22:40:00|||||||||1
1595458200000|2020-07-22 22:50:00|||||||||2
1595459400000|2020-07-22 23:10:00|||||||||35
1595460000000|2020-07-22 23:20:00|19916|19842|19920|19842|19920|19842|19916|19838|0
1595460300000|2020-07-22 23:25:00|||||||||2
1595461200000|2020-07-22 23:40:00||19851||19851||19851||19851|0
1595461500000|2020-07-22 23:45:00|19867||19920||19920||19867||17
1595461800000|2020-07-22 23:50:00|19862||19862||19862||19862||16
1595462100000|2020-07-22 23:55:00|||||||||100
1595491200000|2020-07-23 08:00:00|20222|19715|19970|19850|20222|19900|19970|19715|0
1595491500000|2020-07-23 08:05:00|20000|19715|19970|19850|20000|19894|19957|19715|0
1595491800000|2020-07-23 08:10:00|20000|19715|19970|19850|20000|19896|19962|19715|10
1595492100000|2020-07-23 08:15:00|20000|19715|19978|19850|20000|19934|19958|19715|59
1595492400000|2020-07-23 08:20:00|20000|19715|20000|19850|20000|19933|19980|19715|0
1595492700000|2020-07-23 08:25:00|19999|19715|19995|19850|20000|19931|19995|19715|0
1595493000000|2020-07-23 08:30:00|19994|19715|19986|19850|20000|19924|19986|19715|9
1595493300000|2020-07-23 08:35:00|20000|19802|19970|19850|20000|19924|19964|19802|0
1595493600000|2020-07-23 08:40:00|20000|19802|19987|19890|20000|19920|19970|19802|0
1595493900000|2020-07-23 08:45:00|20000|19862|19994|19890|20000|19935|19988|19862|0
1595494200000|2020-07-23 08:50:00|20000|19862|19992|19890|20000|19913|19988|19862|0
1595494500000|2020-07-23 08:55:00|20000|19862|19987|19890|20000|19908|19987|19862|0
1595494800000|2020-07-23 09:00:00|19990|19862|19987|19890|19990|19912|19984|19862|0
1595495100000|2020-07-23 09:05:00|19986|19862|19986|19890|19986|19915|19986|19862|0
1595495400000|2020-07-23 09:10:00|20000|19862|19982|19890|20000|19910|19977|19862|0
1595495700000|2020-07-23 09:15:00|19984|19862|19976|19890|19984|19918|19976|19862|0
1595496000000|2020-07-23 09:20:00|19975|19862|19972|19890|19976|19901|19972|19862|0
1595496300000|2020-07-23 09:25:00|19971|19862|19971|19862|19971|19906|19970|19862|0
1595496600000|2020-07-23 09:30:00||19890||19890||19905||19862|0
1595496900000|2020-07-23 09:35:00|19982|19862|19982|19890|19982|19912|19982|19862|0
1595497200000|2020-07-23 09:40:00|20000|19862|19978|19890|20000|19909|19977|19862|0
1595497500000|2020-07-23 09:45:00|20000|19862|19974|19851|20000|19901|19970|19802|0
1595497800000|2020-07-23 09:50:00|20000|19850|19975|19851|20000|19900|19971|19802|0
1595498100000|2020-07-23 09:55:00|19974|19850|19980|19851|20000|19907|19970|19850|0
1595498400000|2020-07-23 10:00:00|20000|19850|19982|19850|20000|19851|19980|19850|0
1595498700000|2020-07-23 10:05:00|20000|19851|19977|19850|20000|19907|19974|19850|0
1595499000000|2020-07-23 10:10:00|20000|19851|19976|19851|20000|19905|19975|19850|0
1595499300000|2020-07-23 10:15:00|20000|19850|19979|19851|20000|19909|19977|19850|5
1595499600000|2020-07-23 10:20:00|20000|19850|19970|19851|20000|19906|19967|19850|0
1595499900000|2020-07-23 10:25:00|20000|19850|19973|19850|20000|19901|19970|19850|0
1595500200000|2020-07-23 10:30:00|19980|19731|19979|19850|20000|19906|19976|19731|0
1595500500000|2020-07-23 10:35:00|19978|19731|19976|19865|19978|19905|19976|19731|0
1595500800000|2020-07-23 10:40:00|19975|19906|19973|19870|19976|19906|19973|19865|0
1595501100000|2020-07-23 10:45:00|19974|19896|19970|19870|20000|19899|19970|19870|0
1595501400000|2020-07-23 10:50:00|20000|19893|19970|19870|20000|19893|19967|19870|0
1595501700000|2020-07-23 10:55:00|20000|19894|19973|19870|20000|19898|19969|19870|0
1595502000000|2020-07-23 11:00:00|19950|19896|19950|19870|19950|19896|19950|19870|36
1595502300000|2020-07-23 11:05:00||19877||19870||19890||19870|0
1595502600000|2020-07-23 11:10:00||19871||19870||19895||19870|0
1595502900000|2020-07-23 11:15:00||19871||19870||19901||19870|0
1595503200000|2020-07-23 11:20:00|19942|19901|19950|19870|19950|19901|19942|19870|151
1595503500000|2020-07-23 11:25:00||19890||19854||19891||19851|0
1595503800000|2020-07-23 11:30:00||19855||19854||19925||19854|10
1595504100000|2020-07-23 11:35:00|19949|19855|19949|19854|19949|19894|19949|19854|1
1595504400000|2020-07-23 11:40:00||19894||19854||19894||19854|0
1595504700000|2020-07-23 11:45:00|19934|19882|19947|19854|19949|19911|19882|19854|375
1595505000000|2020-07-23 11:50:00|19938|19855|19947|19854|19947|19934|19934|19854|200
1595505300000|2020-07-23 11:55:00||19855||19854||19912||19854|15
1595505600000|2020-07-23 12:00:00||19855||19854||19855||19854|808
1595505900000|2020-07-23 12:05:00||19855||19855||19855||19855|15
1595506200000|2020-07-23 12:10:00|19925||19947||19947||19925||9
1595506800000|2020-07-23 12:20:00|19933|19854|19947|19854|19947|19854|19933|19854|30
1595507100000|2020-07-23 12:25:00|19933||19947||19947||19933||13
1595507700000|2020-07-23 12:35:00|19900||19900||19900||19880||193
1595508000000|2020-07-23 12:40:00|||||||||7
1595508300000|2020-07-23 12:45:00|19941|19855|19940|19855|19946|19855|19940|19855|1
1595508600000|2020-07-23 12:50:00|19924||19940||19940||19924||220
1595508900000|2020-07-23 12:55:00|19914|19854|19940|19750|19940|19854|19891|19750|701
1595509200000|2020-07-23 13:00:00|19915|19759|19940|19800|19940|19808|19915|19759|29
1595509500000|2020-07-23 13:05:00||19808||19800||19818||19800|19
1595509800000|2020-07-23 13:10:00|19927|19851|19900|19855|19940|19863|19900|19800|130
1595510100000|2020-07-23 13:15:00|19892|19860|19900|19855|19900|19860|19892|19855|427
1595510400000|2020-07-23 13:20:00|||||||||16
1595510700000|2020-07-23 13:25:00|19899|19875|19865|19785|19899|19875|19820|19735|870
1595511000000|2020-07-23 13:30:00|19864|19840|19778|19769|19874|19863|19765|19756|119033
1595511300000|2020-07-23 13:35:00|19777|19770|19775|19763|19777|19773|19700|19697|27111
1595511600000|2020-07-23 13:40:00|19774|19758|19809|19796|19815|19808|19735|19722|41509
1595511900000|2020-07-23 13:45:00|19812|19797|19810|19798|19845|19837|19799|19790|22105
1595512200000|2020-07-23 13:50:00|19811|19799|19878|19870|19879|19870|19809|19799|23575
1595512500000|2020-07-23 13:55:00|19877|19871|19887|19876|19909|19901|19862|19853|30557
1595512800000|2020-07-23 14:00:00|19886|19873|19843|19837|19886|19873|19819|19810|19281
1595513100000|2020-07-23 14:05:00|19845|19842|19828|19821|19876|19870|19828|19821|19732
1595513400000|2020-07-23 14:10:00|19827|19822|19831|19825|19849|19843|19810|19803|18736
1595513700000|2020-07-23 14:15:00|19830|19821|19845|19839|19879|19870|19826|19819|17754
1595514000000|2020-07-23 14:20:00|19844|19835|19852|19846|19853|19846|19807|19802|11215
1595514300000|2020-07-23 14:25:00|19851|19847|19869|19858|19874|19866|19845|19838|12022
1595514600000|2020-07-23 14:30:00|19874|19863|19857|19852|19877|19864|19834|19822|12887
1595514900000|2020-07-23 14:35:00|19856|19849|19837|19831|19857|19852|19816|19814|10233
1595515200000|2020-07-23 14:40:00|19838|19832|19824|19818|19858|19850|19816|19811|16796
1595515500000|2020-07-23 14:45:00|19821|19819|19806|19801|19823|19819|19796|19793|15187
1595515800000|2020-07-23 14:50:00|19805|19802|19809|19801|19823|19818|19803|19798|10873
1595516100000|2020-07-23 14:55:00|19808|19802|19790|19785|19808|19803|19768|19764|9845
1595516400000|2020-07-23 15:00:00|19792|19786|19816|19809|19846|19838|19791|19786|20000
1595516700000|2020-07-23 15:05:00|19815|19807|19835|19829|19844|19836|19791|19786|13103
1595517000000|2020-07-23 15:10:00|19836|19831|19852|19848|19857|19852|19813|19804|14265
1595517300000|2020-07-23 15:15:00|19854|19849|19858|19851|19868|19860|19842|19835|8958
1595517600000|2020-07-23 15:20:00|19857|19852|19850|19845|19864|19858|19843|19837|8370
1595517900000|2020-07-23 15:25:00|19852|19844|19897|19893|19897|19894|19852|19844|9388
1595518200000|2020-07-23 15:30:00|19898|19894|19893|19889|19902|19897|19879|19875|13887
1595518500000|2020-07-23 15:35:00|19892|19887|19911|19906|19920|19917|19868|19864|9318
1595518800000|2020-07-23 15:40:00|19910|19902|19914|19906|19927|19920|19890|19883|9768
1595519100000|2020-07-23 15:45:00|19915|19905|19912|19906|19927|19925|19900|19894|12875
1595519400000|2020-07-23 15:50:00|19913|19908|19893|19884|19918|19914|19884|19877|12129
1595519700000|2020-07-23 15:55:00|19892|19885|19888|19883|19903|19900|19878|19868|8397
1595520000000|2020-07-23 16:00:00|19883|19879|19850|19842|19891|19882|19842|19838|14610
1595520300000|2020-07-23 16:05:00|19849|19843|19831|19824|19857|19852|19825|19820|14757
1595520600000|2020-07-23 16:10:00|19830|19823|19835|19830|19846|19841|19817|19813|10962
1595520900000|2020-07-23 16:15:00|19834|19829|19842|19837|19848|19845|19829|19822|9355
1595521200000|2020-07-23 16:20:00|19841|19838|19871|19867|19883|19882|19841|19834|21302
1595521500000|2020-07-23 16:25:00|19870|19864|19890|19885|19891|19887|19860|19852|15837
1595521800000|2020-07-23 16:30:00|19891|19887|19892|19887|19900|19899|19874|19869|15341
1595522100000|2020-07-23 16:35:00|19893|19885|19873|19868|19900|19896|19873|19868|11819
1595522400000|2020-07-23 16:40:00|19876|19869|19880|19876|19904|19900|19875|19869|8130
1595522700000|2020-07-23 16:45:00|19883|19875|19848|19844|19886|19879|19847|19844|10513
1595523000000|2020-07-23 16:50:00|19847|19840|19851|19847|19868|19861|19841|19836|14913
1595523300000|2020-07-23 16:55:00|19850|19845|19823|19818|19859|19853|19817|19812|15402
1595523600000|2020-07-23 17:00:00|19822|19816|19825|19819|19827|19821|19794|19789|16016
1595523900000|2020-07-23 17:05:00|19823|19820|19799|19794|19842|19835|19791|19786|10890
1595524200000|2020-07-23 17:10:00|19798|19792|19806|19802|19813|19809|19785|19782|9425
1595524500000|2020-07-23 17:15:00|19805|19801|19768|19764|19805|19801|19762|19757|9023
1595524800000|2020-07-23 17:20:00|19769|19765|19769|19764|19774|19770|19759|19754|8064
1595525100000|2020-07-23 17:25:00|19771|19765|19782|19779|19795|19792|19770|19765|9326
1595525400000|2020-07-23 17:30:00|19781|19777|19748|19742|19788|19783|19738|19732|13838
1595525700000|2020-07-23 17:35:00|19747|19743|19753|19747|19771|19765|19737|19734|9562
1595526000000|2020-07-23 17:40:00|19752|19745|19723|19718|19753|19745|19690|19683|23520
1595526300000|2020-07-23 17:45:00|19722|19719|19697|19691|19738|19730|19697|19691|10285
1595526600000|2020-07-23 17:50:00|19696|19689|19693|19686|19711|19705|19669|19662|19543
1595526900000|2020-07-23 17:55:00|19692|19684|19725|19719|19728|19721|19673|19665|11837
1595527200000|2020-07-23 18:00:00|19724|19716|19674|19666|19724|19717|19662|19654|15518
1595527500000|2020-07-23 18:05:00|19675|19674|19668|19664|19696|19690|19667|19660|11745
1595527800000|2020-07-23 18:10:00|19667|19663|19643|19636|19670|19665|19623|19618|11942
1595528100000|2020-07-23 18:15:00|19642|19634|19644|19634|19660|19650|19606|19600|10750
1595528400000|2020-07-23 18:20:00|19646|19635|19674|19668|19678|19670|19617|19607|17080
1595528700000|2020-07-23 18:25:00|19673|19669|19678|19672|19697|19690|19662|19657|13519
1595529000000|2020-07-23 18:30:00|19677|19671|19679|19673|19712|19705|19653|19650|20792
1595529300000|2020-07-23 18:35:00|19682|19679|19646|19637|19697|19690|19642|19635|12202
1595529600000|2020-07-23 18:40:00|19648|19638|19682|19674|19701|19697|19647|19638|12206
1595529900000|2020-07-23 18:45:00|19683|19675|19712|19703|19717|19710|19661|19652|13208
1595530200000|2020-07-23 18:50:00|19711|19704|19714|19706|19729|19721|19703|19698|12026
1595530500000|2020-07-23 18:55:00|19713|19705|19708|19702|19714|19708|19693|19686|15702
1595530800000|2020-07-23 19:00:00|19711|19703|19728|19722|19735|19731|19711|19703|12161
1595531100000|2020-07-23 19:05:00|19729|19723|19696|19691|19736|19731|19691|19683|10979
1595531400000|2020-07-23 19:10:00|19695|19690|19730|19726|19744|19740|19695|19690|12180
1595531700000|2020-07-23 19:15:00|19729|19724|19754|19749|19760|19756|19717|19711|24508
1595532000000|2020-07-23 19:20:00|19755|19750|19728|19722|19774|19768|19728|19722|18854
1595532300000|2020-07-23 19:25:00|19727|19723|19747|19742|19753|19749|19705|19698|21778
1595532600000|2020-07-23 19:30:00|19746|19741|19761|19753|19775|19769|19704|19700|23898
1595532900000|2020-07-23 19:35:00|19760|19751|19753|19748|19773|19768|19737|19729|37493
1595533200000|2020-07-23 19:40:00|19752|19746|19765|19759|19773|19769|19737|19730|24887
1595533500000|2020-07-23 19:45:00|19762|19760|19760|19753|19778|19774|19746|19741|33415
1595533800000|2020-07-23 19:50:00|19758|19754|19745|19739|19758|19755|19694|19689|70813
1595534100000|2020-07-23 19:55:00|19746|19741|19766|19751|19777|19772|19734|19730|132454
1595534400000|2020-07-23 20:00:00|19763|19750|19780|19718|19780|19762|19763|19718|40979
1595534700000|2020-07-23 20:05:00|19755|19305|19780|19333|19780|19333|19755|19305|26058
1595535000000|2020-07-23 20:10:00|||||||||211
1595535300000|2020-07-23 20:15:00||19375||19580||19580||19374|914
1595535600000|2020-07-23 20:20:00|19800||19755||19800||19755||198
1595535900000|2020-07-23 20:25:00|||||||||3486
1595536200000|2020-07-23 20:30:00|19800|19600|19800|19735|19800|19735|19800|19580|221
1595536500000|2020-07-23 20:35:00|||||||||3
1595536800000|2020-07-23 20:40:00|||||||||71
1595537100000|2020-07-23 20:45:00|||||||||5
1595537400000|2020-07-23 20:50:00||19580||19735||19735||19580|13
1595537700000|2020-07-23 20:55:00|||||||||6
1595538000000|2020-07-23 21:00:00||19629||19648||19755||19629|7
1595538300000|2020-07-23 21:05:00||19759||19750||19759||19580|153
1595538600000|2020-07-23 21:10:00|||||||||11
1595538900000|2020-07-23 21:15:00|||||||||64
1595539200000|2020-07-23 21:20:00|||||||||39
1595539500000|2020-07-23 21:25:00|||||||||2
1595540100000|2020-07-23 21:35:00|||||||||36
1595541000000|2020-07-23 21:50:00|||||||||1
1595541300000|2020-07-23 21:55:00|||||||||9
1595541600000|2020-07-23 22:00:00||19775||19750||19775||19750|211
1595541900000|2020-07-23 22:05:00|||||||||10
1595542200000|2020-07-23 22:10:00|||||||||52
1595544000000|2020-07-23 22:40:00|||||||||1
1595544600000|2020-07-23 22:50:00||19755||19755||19755||19755|0
1595545800000|2020-07-23 23:10:00|||||||||1
1595546100000|2020-07-23 23:15:00|||||||||2
1595548200000|2020-07-23 23:50:00|||||||||1
1595548500000|2020-07-23 23:55:00|||||||||100
1595577600000|2020-07-24 08:00:00|20000|19100|19716|19400|20000|19608|19669|19100|1
1595577900000|2020-07-24 08:05:00|19687|19343|19716|19400|19716|19619|19687|19343|0
1595578200000|2020-07-24 08:10:00|19715|19343|19715|19400|19715|19607|19666|19343|1
1595578500000|2020-07-24 08:15:00|19670|19343|19715|19400|19715|19609|19664|19343|20
1595578800000|2020-07-24 08:20:00|19676|19609|19715|19343|19715|19610|19673|19343|0
1595579100000|2020-07-24 08:25:00|19677|19608|19715|19343|19715|19609|19675|19343|0
1595579400000|2020-07-24 08:30:00|19682|19400|19715|19343|19715|19621|19682|19343|0
1595579700000|2020-07-24 08:35:00|19690|19400|19715|19400|19715|19624|19682|19343|4
1595580000000|2020-07-24 08:40:00|19685|19343|19715|19401|19715|19612|19674|19343|0
1595580300000|2020-07-24 08:45:00|19666|19343|19715|19401|19715|19603|19665|19343|0
1595580600000|2020-07-24 08:50:00|19666|19602|19715|19344|19715|19606|19663|19343|0
1595580900000|2020-07-24 08:55:00|19697|19343|19715|19401|19715|19640|19697|19343|0
1595581200000|2020-07-24 09:00:00|19699|19343|19715|19401|19715|19637|19692|19343|0
1595581500000|2020-07-24 09:05:00|19692|19343|19715|19401|19715|19635|19689|19343|0
1595581800000|2020-07-24 09:10:00|19694|19343|19715|19401|19715|19639|19691|19343|0
1595582100000|2020-07-24 09:15:00|19702|19343|19715|19401|19715|19653|19701|19343|0
1595582400000|2020-07-24 09:20:00|19709|19343|19715|19344|19715|19643|19705|19343|0
1595582700000|2020-07-24 09:25:00|19705|19343|19715|19401|19715|19642|19704|19343|0
1595583000000|2020-07-24 09:30:00|19712|19343|19755|19401|19985|19645|19712|19343|0
1595583300000|2020-07-24 09:35:00|19985|19343|19755|19688|19985|19688|19714|19343|0
1595583600000|2020-07-24 09:40:00|19985|19343|19749|19400|19985|19667|19730|19343|113
1595583900000|2020-07-24 09:45:00|19737|19343|19749|19401|19749|19666|19734|19343|0
1595584200000|2020-07-24 09:50:00|19733|19343|19749|19401|19749|19401|19724|19343|0
1595584500000|2020-07-24 09:55:00|19726|19343|19749|19343|19749|19659|19723|19343|0
1595584800000|2020-07-24 10:00:00|19721|19400|19749|19401|19749|19666|19718|19343|0
1595585100000|2020-07-24 10:05:00|19733|19400|19749|19401|19749|19668|19733|19343|0
1595585400000|2020-07-24 10:10:00|19727|19400|19749|19401|19749|19674|19726|19343|0
1595585700000|2020-07-24 10:15:00|19734|19343|19749|19401|19749|19674|19725|19343|0
1595586000000|2020-07-24 10:20:00|19724|19343|19749|19343|19749|19718|19723|19343|134
1595586300000|2020-07-24 10:25:00|19726|19400|19749|19400|19749|19685|19726|19343|20
1595586600000|2020-07-24 10:30:00|19748|19343|19749|19344|19749|19681|19741|19343|0
1595586900000|2020-07-24 10:35:00||19343||19400||19699||19343|0
1595587200000|2020-07-24 10:40:00||19343||19401||19695||19343|0
1595587500000|2020-07-24 10:45:00||19343||19401||19691||19343|0
1595587800000|2020-07-24 10:50:00|19745|19343|19749|19401|19749|19687|19745|19343|0
1595588100000|2020-07-24 10:55:00|19748|19343|19749|19400|19749|19688|19748|19343|0
1595588400000|2020-07-24 11:00:00|19755|19343|19800|19420|19800|19720|19621|19343|1263
1595588700000|2020-07-24 11:05:00|19657|19374|19800|19374|19800|19742|19657|19374|1171
1595589000000|2020-07-24 11:10:00|19790|19420|19800|19421|19800|19712|19784|19374|0
1595589300000|2020-07-24 11:15:00|19770|19400|19800|19401|19800|19680|19770|19374|0
1595589600000|2020-07-24 11:20:00|19769|19680|19800|19420|19800|19742|19769|19400|153
1595589900000|2020-07-24 11:25:00|19789|19421|19800|19420|19800|19754|19787|19374|110
1595590200000|2020-07-24 11:30:00|19796|19742|19800|19421|19800|19760|19792|19374|309
1595590500000|2020-07-24 11:35:00|19797|19420|19800|19421|19800|19719|19797|19374|48
1595590800000|2020-07-24 11:40:00|19755|19420|19800|19420|19800|19758|19755|19374|653
1595591100000|2020-07-24 11:45:00||19374||19386||19755||19374|241
1595591400000|2020-07-24 11:50:00||19755||19420||19755||19420|248
1595591700000|2020-07-24 11:55:00||19601||19421||19742||19420|0
1595592000000|2020-07-24 12:00:00|19799|19747|19800|19710|19800|19768|19799|19374|523
1595592300000|2020-07-24 12:05:00||19711||19710||19768||19710|315
1595592600000|2020-07-24 12:10:00||19711||19710||19748||19710|24
1595592900000|2020-07-24 12:15:00|19740|19716|19800|19710|19800|19740|19740|19710|493
1595593200000|2020-07-24 12:20:00|||||||||311
1595593500000|2020-07-24 12:25:00||19374||19374||19710||19374|205
1595593800000|2020-07-24 12:30:00||19375||19735||19735||19375|500
1595594100000|2020-07-24 12:35:00|19747|19374|19920|19375|19920|19745|19747|19374|303
1595594400000|2020-07-24 12:40:00|19787|19735|19920|19771|19920|19791|19777|19375|401
1595594700000|2020-07-24 12:45:00|19788|19687|19899|19687|19920|19775|19788|19687|567
1595595000000|2020-07-24 12:50:00|19920|19688|19844|19688|19920|19700|19810|19687|1
1595595300000|2020-07-24 12:55:00|19845|19687|19845|19688|19845|19688|19841|19687|1
1595595600000|2020-07-24 13:00:00|19844|19687|19845|19687|19845|19747|19770|19687|1006
1595595900000|2020-07-24 13:05:00|19769|19706|19845|19687|19845|19710|19755|19687|91
1595596200000|2020-07-24 13:10:00|19844|19696|19800|19696|19845|19696|19800|19696|67
1595596500000|2020-07-24 13:15:00|19779|19687|19800|19598|19800|19696|19779|19598|714
1595596800000|2020-07-24 13:20:00||19532||19533||19533||19532|26
1595597100000|2020-07-24 13:25:00|19799|19532|19708|19530|19799|19652|19637|19417|411
1595597400000|2020-07-24 13:30:00|19743|19531|19647|19631|19755|19749|19641|19531|100293
1595597700000|2020-07-24 13:35:00|19645|19633|19674|19649|19674|19660|19584|19566|38816
1595598000000|2020-07-24 13:40:00|19669|19643|19657|19641|19709|19703|19644|19626|33879
1595598300000|2020-07-24 13:45:00|19655|19634|19655|19647|19697|19683|19620|19610|20341
1595598600000|2020-07-24 13:50:00|19659|19651|19649|19638|19680|19671|19643|19632|13749
1595598900000|2020-07-24 13:55:00|19640|19639|19695|19683|19696|19686|19640|19639|12143
1595599200000|2020-07-24 14:00:00|19692|19680|19711|19706|19717|19710|19677|19668|16083
1595599500000|2020-07-24 14:05:00|19712|19707|19745|19737|19750|19745|19707|19700|11406
1595599800000|2020-07-24 14:10:00|19746|19738|19786|19775|19788|19784|19745|19737|12462
1595600100000|2020-07-24 14:15:00|19785|19773|19748|19742|19785|19774|19735|19724|11994
1595600400000|2020-07-24 14:20:00|19749|19748|19758|19752|19767|19763|19722|19714|13931
1595600700000|2020-07-24 14:25:00|19761|19753|19740|19735|19771|19768|19734|19728|25851
1595601000000|2020-07-24 14:30:00|19745|19736|19712|19707|19757|19748|19690|19686|16215
1595601300000|2020-07-24 14:35:00|19714|19709|19730|19722|19747|19739|19714|19706|23032
1595601600000|2020-07-24 14:40:00|19733|19723|19757|19751|19780|19775|19733|19723|10162
1595601900000|2020-07-24 14:45:00|19758|19752|19759|19750|19776|19770|19742|19732|9117
1595602200000|2020-07-24 14:50:00|19758|19751|19761|19752|19771|19765|19745|19739|7925
1595602500000|2020-07-24 14:55:00|19760|19753|19795|19787|19795|19788|19731|19724|15021
1595602800000|2020-07-24 15:00:00|19791|19788|19772|19766|19798|19793|19771|19763|9510
1595603100000|2020-07-24 15:05:00|19771|19763|19771|19765|19793|19787|19764|19759|7909
1595603400000|2020-07-24 15:10:00|19772|19766|19775|19770|19784|19778|19763|19756|6460
1595603700000|2020-07-24 15:15:00|19772|19769|19748|19738|19778|19772|19742|19733|7829
1595604000000|2020-07-24 15:20:00|19747|19739|19752|19745|19758|19753|19728|19721|10361
1595604300000|2020-07-24 15:25:00|19751|19746|19734|19729|19768|19763|19734|19726|6764
1595604600000|2020-07-24 15:30:00|19733|19726|19737|19730|19758|19751|19725|19718|11130
1595604900000|2020-07-24 15:35:00|19736|19727|19740|19733|19761|19755|19724|19716|11036
1595605200000|2020-07-24 15:40:00|19739|19734|19761|19754|19770|19766|19739|19733|9919
1595605500000|2020-07-24 15:45:00|19760|19755|19749|19745|19761|19756|19730|19723|12079
1595605800000|2020-07-24 15:50:00|19750|19746|19777|19771|19777|19773|19749|19741|8664
1595606100000|2020-07-24 15:55:00|19776|19772|19795|19791|19796|19791|19759|19754|12007
1595606400000|2020-07-24 16:00:00|19794|19792|19745|19739|19808|19799|19741|19738|10171
1595606700000|2020-07-24 16:05:00|19746|19742|19744|19738|19750|19745|19730|19723|8482
1595607000000|2020-07-24 16:10:00|19742|19739|19767|19758|19768|19760|19742|19739|6085
1595607300000|2020-07-24 16:15:00|19764|19755|19760|19752|19768|19765|19752|19744|6772
1595607600000|2020-07-24 16:20:00|19764|19753|19759|19754|19769|19766|19747|19742|6822
1595607900000|2020-07-24 16:25:00|19758|19751|19764|19761|19772|19768|19748|19743|11631
1595608200000|2020-07-24 16:30:00|19766|19762|19783|19776|19789|19782|19766|19762|8469
1595608500000|2020-07-24 16:35:00|19784|19777|19769|19763|19796|19791|19766|19760|3884
1595608800000|2020-07-24 16:40:00|19771|19764|19737|19733|19772|19768|19737|19731|7522
1595609100000|2020-07-24 16:45:00|19738|19734|19746|19742|19750|19748|19729|19723|14453
1595609400000|2020-07-24 16:50:00|19745|19743|19747|19741|19762|19751|19716|19711|42261
1595609700000|2020-07-24 16:55:00|19746|19737|19774|19769|19777|19770|19736|19729|14378
1595610000000|2020-07-24 17:00:00|19777|19770|19763|19758|19788|19785|19763|19757|5008
1595610300000|2020-07-24 17:05:00|19764|19760|19755|19748|19768|19764|19734|19727|9160
1595610600000|2020-07-24 17:10:00|19753|19749|19745|19740|19759|19754|19737|19731|14452
1595610900000|2020-07-24 17:15:00|19746|19741|19746|19741|19751|19746|19732|19726|12536
1595611200000|2020-07-24 17:20:00|19747|19742|19772|19766|19773|19771|19747|19741|6648
1595611500000|2020-07-24 17:25:00|19775|19771|19787|19782|19795|19793|19772|19767|12461
1595611800000|2020-07-24 17:30:00|19786|19781|19766|19762|19787|19785|19761|19755|9345
1595612100000|2020-07-24 17:35:00|19767|19764|19777|19772|19781|19779|19762|19757|5115
1595612400000|2020-07-24 17:40:00|19778|19773|19759|19756|19780|19777|19755|19750|8179
1595612700000|2020-07-24 17:45:00|19758|19753|19776|19773|19778|19774|19753|19745|6257
1595613000000|2020-07-24 17:50:00|19777|19772|19774|19768|19779|19776|19762|19754|11387
1595613300000|2020-07-24 17:55:00|19773|19769|19766|19762|19773|19769|19754|19748|5537
1595613600000|2020-07-24 18:00:00|19768|19763|19773|19769|19781|19779|19757|19752|6856
1595613900000|2020-07-24 18:05:00|19772|19767|19783|19778|19792|19787|19761|19755|7017
1595614200000|2020-07-24 18:10:00|19782|19779|19806|19800|19806|19802|19782|19778|9741
1595614500000|2020-07-24 18:15:00|19807|19801|19815|19807|19821|19815|19797|19791|6512
1595614800000|2020-07-24 18:20:00|19817|19809|19832|19825|19846|19840|19816|19809|11702
1595615100000|2020-07-24 18:25:00|19830|19824|19855|19849|19859|19853|19824|19820|9868
1595615400000|2020-07-24 18:30:00|19856|19850|19860|19857|19866|19862|19850|19847|13340
1595615700000|2020-07-24 18:35:00|19863|19858|19847|19843|19863|19859|19829|19823|10912
1595616000000|2020-07-24 18:40:00|19846|19841|19839|19834|19854|19852|19837|19831|11372
1595616300000|2020-07-24 18:45:00|19841|19835|19817|19814|19854|19849|19817|19814|8547
1595616600000|2020-07-24 18:50:00|19818|19815|19805|19801|19834|19831|19804|19800|8614
1595616900000|2020-07-24 18:55:00|19806|19802|19819|19814|19819|19814|19800|19794|6628
1595617200000|2020-07-24 19:00:00|19818|19813|19836|19833|19840|19834|19807|19801|13718
1595617500000|2020-07-24 19:05:00|19837|19832|19836|19831|19838|19836|19822|19818|18036
1595617800000|2020-07-24 19:10:00|19837|19834|19842|19837|19854|19850|19832|19829|12965
1595618100000|2020-07-24 19:15:00|19839|19838|19820|19818|19842|19839|19812|19807|22614
1595618400000|2020-07-24 19:20:00|19821|19819|19825|19821|19845|19840|19818|19814|18974
1595618700000|2020-07-24 19:25:00|19824|19822|19830|19824|19848|19845|19820|19814|24280
1595619000000|2020-07-24 19:30:00|19829|19822|19823|19818|19840|19835|19809|19805|23707
1595619300000|2020-07-24 19:35:00|19828|19821|19860|19855|19864|19860|19825|19821|26756
1595619600000|2020-07-24 19:40:00|19861|19856|19857|19855|19871|19864|19842|19841|23181
1595619900000|2020-07-24 19:45:00|19856|19853|19881|19875|19886|19878|19842|19839|24427
1595620200000|2020-07-24 19:50:00|19875|19874|19873|19870|19888|19885|19847|19844|59864
1595620500000|2020-07-24 19:55:00|19874|19871|19880|19874|19893|19889|19859|19855|88243
1595620800000|2020-07-24 20:00:00|19885|19873|19870|19650|19890|19873|19867|19650|49964
1595621100000|2020-07-24 20:05:00|19892|19651|19892|19785|19892|19785|19892|19650|323
1595621700000|2020-07-24 20:15:00||19700||19860||19860||19700|701
1595622000000|2020-07-24 20:20:00|||||||||51
1595622300000|2020-07-24 20:25:00|19890||19889||19890||19889||20
1595622600000|2020-07-24 20:30:00|19890||19889||19890||19889||5
1595622900000|2020-07-24 20:35:00|19890||19892||19892||19890||9
1595623200000|2020-07-24 20:40:00|||||||||28
1595623800000|2020-07-24 20:50:00|||||||||1
1595624100000|2020-07-24 20:55:00|19945||19939||19945||19938||670
1595836800000|2020-07-27 08:00:00|19996|19565|19996|19824|19996|19849|19927|19565|0
1595837100000|2020-07-27 08:05:00|19948|19849|19996|19824|19996|19851|19938|19824|3
1595837400000|2020-07-27 08:10:00|19942|19848|19996|19824|19996|19848|19938|19824|5
1595837700000|2020-07-27 08:15:00|19941|19846|19996|19824|19996|19854|19941|19824|0
1595838000000|2020-07-27 08:20:00|19950|19855|19996|19824|19996|19866|19949|19824|0
1595838300000|2020-07-27 08:25:00|19953|19858|19996|19824|19996|19858|19951|19824|0
1595838600000|2020-07-27 08:30:00|19954|19854|19996|19824|19996|19869|19954|19824|0
1595838900000|2020-07-27 08:35:00|19956|19876|19996|19825|19996|19879|19956|19750|0
1595839200000|2020-07-27 08:40:00|19956|19875|19996|19825|19996|19877|19952|19825|0
1595839500000|2020-07-27 08:45:00|19946|19869|19995|19808|19996|19873|19939|19750|0
1595839800000|2020-07-27 08:50:00|19938|19809|19995|19808|19996|19864|19933|19808|0
1595840100000|2020-07-27 08:55:00|19996|19863|19995|19808|19996|19865|19931|19808|0
1595840400000|2020-07-27 09:00:00|19996|19865|19995|19808|19996|19865|19923|19808|0
1595840700000|2020-07-27 09:05:00|19996|19857|19995|19809|19996|19858|19921|19808|0
1595841000000|2020-07-27 09:10:00|19996|19857|19996|19808|19996|19858|19916|19750|5
1595841300000|2020-07-27 09:15:00|19915|19565|19995|19824|19996|19857|19915|19565|10
1595841600000|2020-07-27 09:20:00|19926|19854|19995|19824|19996|19861|19925|19824|0
1595841900000|2020-07-27 09:25:00|19996|19865|19995|19841|19996|19874|19935|19750|0
1595842200000|2020-07-27 09:30:00|19996|19864|19995|19841|19996|19868|19936|19841|0
1595842500000|2020-07-27 09:35:00|19996|19870|19995|19841|19996|19878|19944|19841|0
1595842800000|2020-07-27 09:40:00|19945|19878|19995|19841|19996|19879|19941|19841|0
1595843100000|2020-07-27 09:45:00|19941|19869|19995|19841|19996|19880|19938|19841|0
1595843400000|2020-07-27 09:50:00|19996|19884|19995|19825|19996|19890|19955|19750|0
1595843700000|2020-07-27 09:55:00|19958|19750|19995|19841|19996|19880|19957|19750|0
1595844000000|2020-07-27 10:00:00|19996|19894|19995|19841|19996|19898|19960|19841|0
1595844300000|2020-07-27 10:05:00|19996|19899|19995|19841|19996|19900|19965|19841|0
1595844600000|2020-07-27 10:10:00|19996|19897|19995|19841|19996|19903|19963|19841|0
1595844900000|2020-07-27 10:15:00|19969|19901|19995|19841|19996|19913|19969|19841|0
1595845200000|2020-07-27 10:20:00|19996|19917|19995|19841|19996|19920|19982|19841|0
1595845500000|2020-07-27 10:25:00|19996|19905|19996|19858|19996|19921|19987|19565|0
1595845800000|2020-07-27 10:30:00|19995|19917|19995|19858|19996|19917|19992|19858|62
1595846100000|2020-07-27 10:35:00|19996||19996||19996||19995||17
1595846400000|2020-07-27 10:40:00|19995|19887|19995|19858|19996|19887|19935|19858|102
1595846700000|2020-07-27 10:45:00|19996|19901|19926|19841|19996|19908|19926|19750|0
1595847000000|2020-07-27 10:50:00||19876||19841||19888||19841|0
1595847300000|2020-07-27 10:55:00||19874||19841||19878||19841|0
1595847600000|2020-07-27 11:00:00|19950|19898|19967|19960|19967|19960|19950|19898|468
1595847900000|2020-07-27 11:05:00|19975|19950|19975|19970|19975|19970|19975|19950|254
1595848200000|2020-07-27 11:10:00|19970|19950|19975|19950|19975|19950|19967|19948|168
1595848500000|2020-07-27 11:15:00||19948||19950||19960||19948|100
1595848800000|2020-07-27 11:20:00|19967||19988||19988||19967||39
1595849400000|2020-07-27 11:30:00|||||||||100
1595849700000|2020-07-27 11:35:00||19960||19960||19960||19960|0
1595850000000|2020-07-27 11:40:00||19950||19950||19986||19950|517
1595850300000|2020-07-27 11:45:00|||||||||20
1595850600000|2020-07-27 11:50:00|||||||||1
1595850900000|2020-07-27 11:55:00||19951||19957||19958||19950|74
1595851200000|2020-07-27 12:00:00|19984|19958|19988|19900|19988|19970|19958|19900|774
1595851500000|2020-07-27 12:05:00|||||||||50
1595851800000|2020-07-27 12:10:00||19910||19900||19925||19900|217
1595852100000|2020-07-27 12:15:00|||||||||1
1595852400000|2020-07-27 12:20:00|||||||||85
1595852700000|2020-07-27 12:25:00|19970||19970||19970||19970||50
1595853000000|2020-07-27 12:30:00|19916|19905|19960|19900|19960|19905|19916|19900|524
1595853300000|2020-07-27 12:35:00|19952|19910|19970|19910|19970|19930|19923|19910|603
1595853600000|2020-07-27 12:40:00|19923||19970||19970||19923||308
1595853900000|2020-07-27 12:45:00|19942|19900|19970|19900|19970|19955|19910|19900|1373
1595854200000|2020-07-27 12:50:00|19950|19902|19950|19902|19950|19902|19950|19902|211
1595854500000|2020-07-27 12:55:00|19940||19950||19950||19940||150
1595854800000|2020-07-27 13:00:00|19988||19950||19988||19950||29
1595855100000|2020-07-27 13:05:00|||||||||220
1595855400000|2020-07-27 13:10:00|19941||19988||19988||19941||117
1595855700000|2020-07-27 13:15:00||19909||19909||19909||19909|65
1595856000000|2020-07-27 13:20:00|19985|19925|19970|19902|19988|19950|19970|19902|972
1595856300000|2020-07-27 13:25:00|19988|19925|19978|19859|19988|19966|19940|19859|4011
1595856600000|2020-07-27 13:30:00|19950|19901|20043|20033|20077|20076|19889|19872|216663
1595856900000|2020-07-27 13:35:00|20048|20042|20056|20043|20098|20087|20000|19989|54556
1595857200000|2020-07-27 13:40:00|20050|20042|20104|20094|20140|20133|20043|20036|46422
1595857500000|2020-07-27 13:45:00|20103|20093|20065|20055|20157|20150|20065|20055|108099
1595857800000|2020-07-27 13:50:00|20064|20056|20116|20106|20116|20106|20028|20024|42310
1595858100000|2020-07-27 13:55:00|20118|20107|20093|20089|20136|20129|20091|20081|26223
1595858400000|2020-07-27 14:00:00|20092|20088|20075|20069|20106|20099|20046|20040|37784
1595858700000|2020-07-27 14:05:00|20074|20070|20117|20112|20131|20124|20074|20070|26373
1595859000000|2020-07-27 14:10:00|20120|20115|20160|20153|20161|20154|20109|20102|37098
1595859300000|2020-07-27 14:15:00|20159|20155|20158|20154|20161|20156|20144|20136|44118
1595859600000|2020-07-27 14:20:00|20157|20155|20162|20157|20176|20173|20146|20143|48919
1595859900000|2020-07-27 14:25:00|20161|20160|20153|20146|20178|20170|20149|20144|22227
1595860200000|2020-07-27 14:30:00|20152|20147|20152|20147|20165|20160|20147|20143|26775
1595860500000|2020-07-27 14:35:00|20150|20148|20184|20181|20188|20184|20144|20142|22068
1595860800000|2020-07-27 14:40:00|20187|20182|20185|20179|20194|20189|20169|20165|18711
1595861100000|2020-07-27 14:45:00|20184|20180|20172|20166|20196|20192|20149|20142|27077
1595861400000|2020-07-27 14:50:00|20170|20165|20165|20159|20210|20203|20165|20159|37458
1595861700000|2020-07-27 14:55:00|20164|20158|20165|20164|20169|20164|20150|20147|17071
1595862000000|2020-07-27 15:00:00|20164|20163|20207|20204|20209|20205|20160|20154|25171
1595862300000|2020-07-27 15:05:00|20208|20205|20203|20200|20220|20217|20192|20189|26076
1595862600000|2020-07-27 15:10:00|20202|20196|20191|20187|20221|20215|20184|20182|20939
1595862900000|2020-07-27 15:15:00|20192|20188|20195|20192|20215|20212|20192|20186|30894
1595863200000|2020-07-27 15:20:00|20194|20190|20195|20190|20210|20206|20180|20177|24648
1595863500000|2020-07-27 15:25:00|20197|20191|20188|20181|20200|20196|20164|20157|22343
1595863800000|2020-07-27 15:30:00|20190|20182|20173|20163|20199|20196|20156|20151|26276
1595864100000|2020-07-27 15:35:00|20172|20162|20177|20173|20178|20173|20148|20143|29852
1595864400000|2020-07-27 15:40:00|20174|20172|20173|20169|20193|20188|20162|20157|23803
1595864700000|2020-07-27 15:45:00|20174|20170|20180|20177|20190|20185|20170|20167|20586
1595865000000|2020-07-27 15:50:00|20179|20178|20215|20211|20215|20211|20172|20168|24456
1595865300000|2020-07-27 15:55:00|20214|20212|20187|20184|20219|20214|20177|20173|19275
1595865600000|2020-07-27 16:00:00|20188|20185|20219|20215|20225|20223|20180|20178|31825
1595865900000|2020-07-27 16:05:00|20218|20214|20243|20239|20245|20242|20216|20214|22732
1595866200000|2020-07-27 16:10:00|20242|20238|20207|20201|20244|20241|20197|20193|72093
1595866500000|2020-07-27 16:15:00|20209|20203|20207|20201|20237|20231|20200|20194|25735
1595866800000|2020-07-27 16:20:00|20208|20202|20229|20225|20235|20230|20201|20197|18370
1595867100000|2020-07-27 16:25:00|20228|20224|20249|20246|20252|20249|20224|20222|20604
1595867400000|2020-07-27 16:30:00|20248|20244|20236|20232|20254|20250|20233|20230|27936
1595867700000|2020-07-27 16:35:00|20235|20233|20239|20234|20247|20245|20231|20227|21674
1595868000000|2020-07-27 16:40:00|20240|20235|20227|20224|20240|20239|20219|20215|17082
1595868300000|2020-07-27 16:45:00|20226|20225|20225|20221|20235|20233|20216|20213|15755
1595868600000|2020-07-27 16:50:00|20224|20219|20242|20238|20243|20238|20215|20213|11645
1595868900000|2020-07-27 16:55:00|20241|20237|20228|20225|20242|20239|20220|20215|22010
1595869200000|2020-07-27 17:00:00|20229|20226|20217|20213|20238|20235|20214|20209|28449
1595869500000|2020-07-27 17:05:00|20216|20211|20202|20199|20216|20212|20198|20194|23481
1595869800000|2020-07-27 17:10:00|20201|20197|20194|20191|20203|20200|20181|20177|43793
1595870100000|2020-07-27 17:15:00|20193|20190|20162|20158|20194|20192|20157|20153|50286
1595870400000|2020-07-27 17:20:00|20161|20159|20167|20162|20176|20175|20158|20155|17023
1595870700000|2020-07-27 17:25:00|20166|20163|20173|20169|20177|20174|20163|20160|21030
1595871000000|2020-07-27 17:30:00|20172|20170|20194|20190|20196|20190|20163|20158|20328
1595871300000|2020-07-27 17:35:00|20193|20189|20191|20188|20199|20194|20180|20179|34585
1595871600000|2020-07-27 17:40:00|20188|20187|20191|20188|20196|20192|20182|20179|16501
1595871900000|2020-07-27 17:45:00|20192|20189|20207|20204|20217|20213|20189|20185|22227
1595872200000|2020-07-27 17:50:00|20209|20205|20224|20221|20225|20221|20204|20202|18851
1595872500000|2020-07-27 17:55:00|20222|20220|20201|20195|20224|20221|20181|20176|24766
1595872800000|2020-07-27 18:00:00|20200|20196|20182|20178|20203|20200|20174|20169|22615
1595873100000|2020-07-27 18:05:00|20183|20179|20175|20171|20195|20187|20171|20165|18210
1595873400000|2020-07-27 18:10:00|20176|20172|20195|20190|20195|20190|20172|20170|33103
1595873700000|2020-07-27 18:15:00|20193|20191|20195|20191|20200|20198|20188|20186|15751
1595874000000|2020-07-27 18:20:00|20194|20192|20187|20184|20197|20193|20182|20178|16551
1595874300000|2020-07-27 18:25:00|20186|20183|20186|20182|20187|20183|20172|20170|13427
1595874600000|2020-07-27 18:30:00|20187|20184|20163|20161|20192|20186|20163|20159|15837
1595874900000|2020-07-27 18:35:00|20164|20162|20126|20121|20168|20165|20125|20120|29165
1595875200000|2020-07-27 18:40:00|20125|20122|20094|20090|20126|20125|20092|20087|37064
1595875500000|2020-07-27 18:45:00|20093|20087|20039|20035|20093|20088|20039|20033|46065
1595875800000|2020-07-27 18:50:00|20037|20036|20080|20076|20082|20078|20036|20035|23995
1595876100000|2020-07-27 18:55:00|20082|20074|20079|20073|20085|20078|20062|20057|18235
1595876400000|2020-07-27 19:00:00|20078|20075|20111|20107|20115|20113|20078|20073|34574
1595876700000|2020-07-27 19:05:00|20112|20108|20129|20127|20132|20128|20111|20107|16157
1595877000000|2020-07-27 19:10:00|20128|20126|20136|20132|20144|20140|20127|20125|24176
1595877300000|2020-07-27 19:15:00|20135|20133|20158|20154|20162|20159|20135|20132|23689
1595877600000|2020-07-27 19:20:00|20157|20153|20150|20146|20168|20164|20149|20146|19820
1595877900000|2020-07-27 19:25:00|20149|20147|20157|20154|20179|20177|20149|20147|19894
1595878200000|2020-07-27 19:30:00|20158|20155|20184|20181|20202|20200|20155|20151|55859
1595878500000|2020-07-27 19:35:00|20183|20178|20181|20179|20194|20192|20179|20176|35142
1595878800000|2020-07-27 19:40:00|20182|20180|20169|20167|20196|20194|20155|20152|53251
1595879100000|2020-07-27 19:45:00|20168|20164|20189|20185|20189|20187|20166|20162|49005
1595879400000|2020-07-27 19:50:00|20188|20184|20157|20155|20188|20184|20131|20127|71065
1595879700000|2020-07-27 19:55:00|20156|20156|20145|20127|20158|20156|20126|20124|131208
1595880000000|2020-07-27 20:00:00|20128|20125|20125|19955|20197|20125|20125|19866|52764
1595880300000|2020-07-27 20:05:00|20194|20125|20185|20125|20194|20125|20185|20125|195
1595880600000|2020-07-27 20:10:00|20184|20130|20183|20125|20184|20130|20183|20125|140
1595880900000|2020-07-27 20:15:00|20140|20126|20183|20126|20183|20126|20130|20125|1552
1595881200000|2020-07-27 20:20:00|20180|20157|20179|20126|20180|20157|20157|20126|627
1595881500000|2020-07-27 20:25:00||20175||20130||20175||20130|44
1595881800000|2020-07-27 20:30:00|20174|20126|20174|20126|20179|20126|20172|20126|131
1595882100000|2020-07-27 20:35:00|20168|20125|20174|20125|20174|20125|20145|20125|1745
1595882400000|2020-07-27 20:40:00|20126|20000|20125|20001|20126|20100|20100|20000|3112
1595882700000|2020-07-27 20:45:00|20120|20100|20100|20001|20125|20100|20100|20001|191
1595883000000|2020-07-27 20:50:00|||||||||3
1595883300000|2020-07-27 20:55:00|20110|20005|20100|20005|20125|20098|20100|20005|171
1595883600000|2020-07-27 21:00:00||20090||20001||20090||20001|26838
1595883900000|2020-07-27 21:05:00||20070||20001||20070||20001|258
1595884200000|2020-07-27 21:10:00|||||||||51
1595884500000|2020-07-27 21:15:00||20010||20011||20011||20010|3
1595884800000|2020-07-27 21:20:00|20125||20123||20125||20123||134
1595885100000|2020-07-27 21:25:00|20094||20094||20094||20094||51
1595885400000|2020-07-27 21:30:00|||||||||67
1595885700000|2020-07-27 21:35:00||20090||20011||20090||20011|521
1595886000000|2020-07-27 21:40:00|||||||||66
1595886300000|2020-07-27 21:45:00||20012||20012||20012||20011|10
1595886600000|2020-07-27 21:50:00|||||||||27
1595886900000|2020-07-27 21:55:00||20023||20012||20023||20011|17
1595887200000|2020-07-27 22:00:00|||||||||195
1595887500000|2020-07-27 22:05:00|20100|20100|20125|20100|20125|20100|20100|20100|1406
1595887800000|2020-07-27 22:10:00|||||||||40
1595888100000|2020-07-27 22:15:00|||||||||55
1595888400000|2020-07-27 22:20:00|20124||20124||20124||20124||100
1595888700000|2020-07-27 22:25:00||20112||20112||20112||20112|21
1595889000000|2020-07-27 22:30:00|20125|20100|20125|20100|20125|20100|20125|20100|1117
1595889300000|2020-07-27 22:35:00||20105||20118||20118||20105|1
1595889600000|2020-07-27 22:40:00||20105||20105||20115||20105|127
1595890200000|2020-07-27 22:50:00|||||||||8
1595890500000|2020-07-27 22:55:00|20149|20125|20149|20125|20149|20125|20149|20125|75
1595890800000|2020-07-27 23:00:00|20180|20150|20150|20105|20180|20150|20150|20105|1490
1595891100000|2020-07-27 23:05:00|20145||20145||20145||20145||0
1595891400000|2020-07-27 23:10:00|20144|20125|20144|20125|20144|20133|20144|20125|122
1595891700000|2020-07-27 23:15:00|20145|20144|20144|20125|20150|20144|20144|20125|2235
1595892000000|2020-07-27 23:20:00||20105||20105||20105||20105|149
1595892600000|2020-07-27 23:30:00|||||||||54
1595893200000|2020-07-27 23:40:00|20150|20110|20135|20105|20150|20117|20135|20105|615
1595893500000|2020-07-27 23:45:00|20130||20130||20130||20130||49
1595893800000|2020-07-27 23:50:00|20128|20120|20128|20120|20128|20120|20128|20120|352
1595894100000|2020-07-27 23:55:00|20100|20105|20000|19844|20100|20105|20000|19844|671
1595923200000|2020-07-28 08:00:00|21610|19000|20200|19860|21610|20101|20150|19000|8
1595923500000|2020-07-28 08:05:00|20172|19800|20200|19750|20200|20092|20156|19750|6
1595923800000|2020-07-28 08:10:00|20153|20080|20200|19750|20200|20093|20151|19750|27
1595924100000|2020-07-28 08:15:00|20163|20092|20200|19750|20200|20092|20158|19750|0
1595924400000|2020-07-28 08:20:00|20161|20088|20200|19750|20200|20105|20155|19750|18
1595924700000|2020-07-28 08:25:00|20171|20104|20200|19750|20200|20110|20171|19750|0
1595925000000|2020-07-28 08:30:00|20174|20110|20200|20111|20200|20124|20170|19750|412
1595925300000|2020-07-28 08:35:00||20106||20109||20111||20106|0
1595925600000|2020-07-28 08:40:00|20177|20107|20200|19800|20200|20109|20177|19792|0
1595925900000|2020-07-28 08:45:00|20178|19792|20200|19800|20200|20111|20178|19792|0
1595926200000|2020-07-28 08:50:00||20107||19800||20111||19792|0
1595926500000|2020-07-28 08:55:00|20184|19792|20200|19800|20200|20122|20183|19792|0
1595926800000|2020-07-28 09:00:00|20180|19792|20200|19800|20200|20113|20176|19792|0
1595927100000|2020-07-28 09:05:00|20178|19792|20200|19800|20200|20113|20170|19792|0
1595927400000|2020-07-28 09:10:00|20170|19792|20200|19800|20200|20092|20160|19792|0
1595927700000|2020-07-28 09:15:00|20177|19792|20200|19800|20200|20102|20171|19792|69
1595928000000|2020-07-28 09:20:00|20168|19792|20200|19800|20200|20108|20168|19792|0
1595928300000|2020-07-28 09:25:00|20176|19792|20200|19800|20200|20115|20176|19792|0
1595928600000|2020-07-28 09:30:00|20183|19792|20200|19800|20200|20120|20183|19792|0
1595928900000|2020-07-28 09:35:00|20181|19792|20200|19800|20200|20116|20181|19792|3
1595929200000|2020-07-28 09:40:00|20186|19792|20200|19800|20200|20128|20186|19792|42
1595929500000|2020-07-28 09:45:00|20196|20128|20200|19800|20200|20137|20196|19792|0
1595929800000|2020-07-28 09:50:00|20145|19792|20145|19800|20145|20138|20145|19792|1
1595930100000|2020-07-28 09:55:00||20131||19800||20133||19792|0
1595930400000|2020-07-28 10:00:00|20200|19792|20145|19800|20200|20125|20130|19792|157
1595930700000|2020-07-28 10:05:00|20200|19792|20150|19800|20200|20083|20125|19792|12
1595931000000|2020-07-28 10:10:00||19792||19800||20084||19792|0
1595931300000|2020-07-28 10:15:00|20200|20000|20200|19750|20200|20094|20130|19750|0
1595931600000|2020-07-28 10:20:00|20158|20091|20160|19750|20200|20092|20150|19750|40
1595931900000|2020-07-28 10:25:00|20200|20087|20200|19750|20200|20135|20151|19750|1
1595932200000|2020-07-28 10:30:00|20130|19751|20150|19750|20200|20084|20125|19750|52
1595932500000|2020-07-28 10:35:00|20125|19751|20125|19750|20125|20088|20125|19750|410
1595932800000|2020-07-28 10:40:00||20085||19750||20089||19750|0
1595933100000|2020-07-28 10:45:00||19751||19750||20101||19750|5
1595933400000|2020-07-28 10:50:00|20200|19751|20200|19750|20200|20101|20130|19750|5
1595933700000|2020-07-28 10:55:00|20178|19751|19791|19501|20200|19979|19790|19420|2058
1595934000000|2020-07-28 11:00:00|19786|19750|19600|19511|19849|19750|19400|19305|7247
1595934300000|2020-07-28 11:05:00|19800|19515|19800|19701|19900|19809|19605|19515|14692
1595934600000|2020-07-28 11:10:00|19750|19698|19750|19675|19800|19752|19645|19526|8435
1595934900000|2020-07-28 11:15:00|19702|19680|19750|19700|19750|19700|19702|19675|1579
1595935200000|2020-07-28 11:20:00|19725|19701|19725|19700|19725|19710|19710|19700|683
1595935500000|2020-07-28 11:25:00|19720|19701|19651|19610|19725|19701|19651|19610|2580
1595935800000|2020-07-28 11:30:00|19650|19611|19690|19634|19700|19680|19650|19610|2429
1595936100000|2020-07-28 11:35:00|19682|19650|19649|19636|19690|19650|19649|19634|2355
1595936400000|2020-07-28 11:40:00|19647|19634|19690|19630|19690|19650|19629|19620|2249
1595936700000|2020-07-28 11:45:00|19700|19650|19690|19632|19700|19665|19651|19630|3341
1595937000000|2020-07-28 11:50:00|19700|19655|19700|19660|19700|19660|19700|19655|161
1595937300000|2020-07-28 11:55:00|19694|19670|19750|19700|19750|19700|19689|19660|2246
1595937600000|2020-07-28 12:00:00|19775|19720|19750|19700|19775|19725|19750|19700|6054
1595937900000|2020-07-28 12:05:00|19725|19723|19700|19675|19725|19723|19700|19655|1537
1595938200000|2020-07-28 12:10:00|19688|19678|19700|19680|19750|19688|19685|19675|1202
1595938500000|2020-07-28 12:15:00|19699|19675|19700|19675|19700|19695|19699|19675|1287
1595938800000|2020-07-28 12:20:00||19680||19690||19690||19680|652
1595939100000|2020-07-28 12:25:00|19698|19680|19700|19675|19700|19680|19695|19655|662
1595939400000|2020-07-28 12:30:00|19687|19655|19700|19662|19700|19662|19687|19650|212
1595939700000|2020-07-28 12:35:00|19688|19665|19559|19526|19750|19691|19514|19443|18836
1595940000000|2020-07-28 12:40:00|19610|19535|19800|19750|19997|19977|19540|19526|18007
1595940300000|2020-07-28 12:45:00|19925|19762|19960|19900|20200|20084|19850|19710|21005
1595940600000|2020-07-28 12:50:00|19947|19850|19835|19800|19947|19904|19808|19710|49156
1595940900000|2020-07-28 12:55:00|19828|19710|19850|19827|19850|19844|19820|19710|5953
1595941200000|2020-07-28 13:00:00|19844|19820|19850|19820|19850|19849|19818|19758|9662
1595941500000|2020-07-28 13:05:00|19847|19821|19841|19815|19850|19828|19815|19800|9034
1595941800000|2020-07-28 13:10:00|19833|19820|19844|19835|19850|19846|19833|19814|8435
1595942100000|2020-07-28 13:15:00|19850|19814|19850|19814|19850|19847|19830|19814|2961
1595942400000|2020-07-28 13:20:00|19849|19831|19848|19820|19850|19845|19837|19810|2801
1595942700000|2020-07-28 13:25:00|19850|19827|19900|19805|19948|19876|19807|19800|9996
1595943000000|2020-07-28 13:30:00|19899|19800|19939|19927|19990|19971|19819|19800|273473
1595943300000|2020-07-28 13:35:00|19943|19925|19796|19784|19960|19950|19772|19760|106119
1595943600000|2020-07-28 13:40:00|19800|19792|19843|19828|19862|19850|19793|19782|80145
1595943900000|2020-07-28 13:45:00|19849|19831|19746|19738|19889|19882|19746|19738|110436
1595944200000|2020-07-28 13:50:00|19738|19736|19704|19687|19768|19757|19691|19680|71972
1595944500000|2020-07-28 13:55:00|19700|19693|19688|19670|19739|19729|19650|19643|88934
1595944800000|2020-07-28 14:00:00|19684|19671|19690|19686|19690|19686|19640|19635|85452
1595945100000|2020-07-28 14:05:00|19693|19687|19696|19688|19740|19735|19685|19680|75300
1595945400000|2020-07-28 14:10:00|19695|19687|19673|19664|19745|19740|19654|19651|75020
1595945700000|2020-07-28 14:15:00|19679|19666|19697|19688|19703|19698|19649|19640|43780
1595946000000|2020-07-28 14:20:00|19701|19692|19722|19715|19726|19720|19681|19676|53380
1595946300000|2020-07-28 14:25:00|19723|19716|19664|19658|19729|19724|19652|19650|41085
1595946600000|2020-07-28 14:30:00|19667|19659|19598|19587|19675|19666|19554|19546|77699
1595946900000|2020-07-28 14:35:00|19599|19588|19654|19651|19661|19657|19586|19585|73074
1595947200000|2020-07-28 14:40:00|19652|19650|19659|19651|19682|19674|19642|19638|44076
1595947500000|2020-07-28 14:45:00|19658|19650|19708|19701|19715|19708|19611|19602|79543
1595947800000|2020-07-28 14:50:00|19709|19702|19711|19707|19734|19726|19684|19680|37521
1595948100000|2020-07-28 14:55:00|19710|19706|19692|19687|19743|19740|19678|19674|34157
1595948400000|2020-07-28 15:00:00|19691|19688|19657|19653|19693|19688|19643|19640|43736
1595948700000|2020-07-28 15:05:00|19656|19652|19649|19642|19663|19658|19629|19623|33782
1595949000000|2020-07-28 15:10:00|19648|19641|19717|19714|19736|19731|19647|19641|34283
1595949300000|2020-07-28 15:15:00|19716|19711|19673|19667|19732|19729|19670|19665|35427
1595949600000|2020-07-28 15:20:00|19676|19668|19668|19666|19696|19689|19668|19665|15059
1595949900000|2020-07-28 15:25:00|19671|19667|19725|19719|19735|19730|19667|19665|31027
1595950200000|2020-07-28 15:30:00|19724|19722|19733|19727|19745|19743|19722|19719|27084
1595950500000|2020-07-28 15:35:00|19728|19726|19776|19775|19787|19784|19725|19723|33532
1595950800000|2020-07-28 15:40:00|19777|19776|19737|19732|19787|19786|19734|19725|207581
1595951100000|2020-07-28 15:45:00|19739|19734|19718|19713|19744|19740|19706|19700|20510
1595951400000|2020-07-28 15:50:00|19715|19711|19694|19689|19729|19725|19681|19680|15758
1595951700000|2020-07-28 15:55:00|19693|19687|19649|19644|19694|19693|19625|19624|97272
1595952000000|2020-07-28 16:00:00|19648|19646|19618|19617|19665|19663|19605|19601|166274
1595952300000|2020-07-28 16:05:00|19622|19618|19604|19601|19623|19618|19576|19571|40425
1595952600000|2020-07-28 16:10:00|19601|19600|19641|19637|19659|19655|19600|19595|34265
1595952900000|2020-07-28 16:15:00|19644|19639|19626|19619|19661|19657|19621|19617|15210
1595953200000|2020-07-28 16:20:00|19625|19620|19644|19639|19648|19645|19624|19620|18988
1595953500000|2020-07-28 16:25:00|19643|19636|19645|19643|19647|19644|19635|19633|20627
1595953800000|2020-07-28 16:30:00|19642|19638|19613|19608|19646|19645|19613|19608|26306
1595954100000|2020-07-28 16:35:00|19612|19607|19611|19607|19628|19623|19598|19593|38865
1595954400000|2020-07-28 16:40:00|19610|19605|19627|19620|19635|19631|19599|19592|31346
1595954700000|2020-07-28 16:45:00|19626|19619|19606|19602|19643|19637|19605|19601|36392
1595955000000|2020-07-28 16:50:00|19603|19600|19626|19621|19628|19626|19600|19595|18947
1595955300000|2020-07-28 16:55:00|19627|19625|19628|19625|19632|19627|19599|19595|21994
1595955600000|2020-07-28 17:00:00|19626|19624|19620|19617|19633|19628|19603|19599|37615
1595955900000|2020-07-28 17:05:00|19619|19616|19630|19626|19630|19628|19605|19602|19611
1595956200000|2020-07-28 17:10:00|19629|19627|19606|19605|19629|19627|19603|19601|16017
1595956500000|2020-07-28 17:15:00|19605|19604|19621|19618|19621|19618|19599|19594|21626
1595956800000|2020-07-28 17:20:00|19620|19619|19635|19630|19643|19637|19617|19613|18040
1595957100000|2020-07-28 17:25:00|19632|19631|19647|19643|19650|19648|19624|19621|9766
1595957400000|2020-07-28 17:30:00|19648|19645|19646|19643|19661|19657|19637|19631|16666
1595957700000|2020-07-28 17:35:00|19647|19645|19674|19670|19676|19674|19644|19640|14672
1595958000000|2020-07-28 17:40:00|19675|19671|19638|19634|19676|19671|19610|19604|47516
1595958300000|2020-07-28 17:45:00|19642|19640|19665|19660|19666|19661|19635|19630|18292
1595958600000|2020-07-28 17:50:00|19664|19662|19706|19698|19711|19707|19662|19660|32693
1595958900000|2020-07-28 17:55:00|19702|19696|19680|19676|19704|19699|19677|19674|26354
1595959200000|2020-07-28 18:00:00|19677|19674|19691|19688|19700|19696|19670|19666|20709
1595959500000|2020-07-28 18:05:00|19690|19689|19676|19671|19696|19693|19668|19665|28859
1595959800000|2020-07-28 18:10:00|19675|19670|19663|19658|19683|19677|19656|19653|20142
1595960100000|2020-07-28 18:15:00|19661|19656|19681|19677|19685|19682|19660|19655|22160
1595960400000|2020-07-28 18:20:00|19680|19676|19701|19696|19709|19707|19670|19668|26951
1595960700000|2020-07-28 18:25:00|19700|19693|19697|19693|19703|19700|19681|19680|14470
1595961000000|2020-07-28 18:30:00|19700|19694|19712|19708|19720|19718|19689|19684|13939
1595961300000|2020-07-28 18:35:00|19711|19710|19727|19722|19738|19734|19709|19706|25355
1595961600000|2020-07-28 18:40:00|19723|19720|19702|19696|19728|19725|19694|19690|21036
1595961900000|2020-07-28 18:45:00|19704|19697|19721|19716|19740|19736|19702|19697|21125
1595962200000|2020-07-28 18:50:00|19723|19717|19728|19723|19742|19737|19715|19712|24122
1595962500000|2020-07-28 18:55:00|19727|19724|19714|19710|19750|19745|19714|19710|22459
1595962800000|2020-07-28 19:00:00|19717|19709|19717|19713|19727|19724|19701|19697|24638
1595963100000|2020-07-28 19:05:00|19715|19711|19731|19726|19735|19733|19714|19710|22876
1595963400000|2020-07-28 19:10:00|19730|19724|19695|19691|19733|19732|19687|19682|27179
1595963700000|2020-07-28 19:15:00|19696|19692|19719|19715|19720|19716|19655|19653|55684
1595964000000|2020-07-28 19:20:00|19716|19714|19719|19714|19728|19722|19700|19697|23202
1595964300000|2020-07-28 19:25:00|19718|19715|19666|19662|19720|19717|19665|19661|47968
1595964600000|2020-07-28 19:30:00|19665|19659|19673|19672|19710|19704|19658|19656|52056
1595964900000|2020-07-28 19:35:00|19674|19673|19671|19668|19688|19685|19667|19666|45686
1595965200000|2020-07-28 19:40:00|19670|19670|19648|19646|19675|19673|19634|19631|82999
1595965500000|2020-07-28 19:45:00|19650|19647|19641|19639|19685|19678|19637|19636|88011
1595965800000|2020-07-28 19:50:00|19640|19638|19613|19608|19640|19638|19592|19588|139582
1595966100000|2020-07-28 19:55:00|19611|19606|19629|19612|19641|19636|19567|19566|221971
1595966400000|2020-07-28 20:00:00|19634|19610|19665|19555|19780|19610|19634|19555|68205
1595966700000|2020-07-28 20:05:00|19624|19560|19622|19560|19665|19600|19622|19560|1023
1595967000000|2020-07-28 20:10:00|19619|19619|19624|19620|19648|19620|19619|19619|3979
1595967300000|2020-07-28 20:15:00|19648||19648||19648||19648||3475
1595967600000|2020-07-28 20:20:00|||||||||14
1595967900000|2020-07-28 20:25:00|19647||19647||19647||19647||41
1595968200000|2020-07-28 20:30:00|19585|19560|19647|19585|19647|19585|19585|19560|645
1595968500000|2020-07-28 20:35:00|19610|19590|19647|19590|19647|19590|19610|19590|316
1595968800000|2020-07-28 20:40:00|19646|19595|19647|19595|19647|19595|19646|19595|149
1595969100000|2020-07-28 20:45:00|19646||19647||19647||19646||193
1595969400000|2020-07-28 20:50:00|19646|19596|19646|19596|19647|19596|19646|19596|44
1595969700000|2020-07-28 20:55:00|19647|19595|19647|19627|19647|19627|19646|19595|101
1595970000000|2020-07-28 21:00:00|||||||||39
1595970300000|2020-07-28 21:05:00|19646|19637|19647|19627|19647|19637|19646|19627|59
1595970600000|2020-07-28 21:10:00|19646||19646||19646||19646||61
1595970900000|2020-07-28 21:15:00|19647|19642|19647|19627|19647|19642|19647|19627|366
1595971200000|2020-07-28 21:20:00|||||||||8
1595971500000|2020-07-28 21:25:00|||||||||32
1595971800000|2020-07-28 21:30:00|||||||||40
1595972100000|2020-07-28 21:35:00|||||||||1011
1595972400000|2020-07-28 21:40:00|||||||||6
1595972700000|2020-07-28 21:45:00|||||||||27
1595973000000|2020-07-28 21:50:00|||||||||2
1595973300000|2020-07-28 21:55:00|||||||||12
1595973600000|2020-07-28 22:00:00|19648||19653||19665||19648||35
1595973900000|2020-07-28 22:05:00|19665|19628|19630|19628|19665|19628|19630|19628|0
1595974200000|2020-07-28 22:10:00|19665||19665||19665||19665||101
1595974500000|2020-07-28 22:15:00|||||||||11
1595974800000|2020-07-28 22:20:00||19648||19648||19648||19628|81
1595975400000|2020-07-28 22:30:00||19628||19628||19628||19628|500
1595976000000|2020-07-28 22:40:00|19640||19665||19665||19640||8
1595976600000|2020-07-28 22:50:00|||||||||61
1595977200000|2020-07-28 23:00:00|||||||||38
1595977800000|2020-07-28 23:10:00|||||||||10
1595978100000|2020-07-28 23:15:00|19646||19646||19646||19646||14
1595978400000|2020-07-28 23:20:00|19665||19665||19665||19665||2
1595979000000|2020-07-28 23:30:00|||||||||50
1595979300000|2020-07-28 23:35:00|||||||||17
1595979600000|2020-07-28 23:40:00|||||||||1
1595980500000|2020-07-28 23:55:00|19646||19646||19646||19646||0
1596009600000|2020-07-29 08:00:00|19800|19400|19800|19400|19800|19655|19712|19400|1
1596009900000|2020-07-29 08:05:00|19711|19611|19800|19611|19800|19628|19711|19611|0
1596010200000|2020-07-29 08:10:00|19726|19629|19800|19611|19800|19635|19726|19611|0
1596010500000|2020-07-29 08:15:00|19730|19636|19800|19611|19800|19640|19718|19611|0
1596010800000|2020-07-29 08:20:00|19718|19632|19800|19611|19800|19632|19711|19611|0
1596011100000|2020-07-29 08:25:00|19722|19630|19800|19611|19800|19634|19720|19611|0
1596011400000|2020-07-29 08:30:00|19724|19632|19800|19611|19800|19632|19718|19611|0
1596011700000|2020-07-29 08:35:00|19728|19656|19800|19611|19800|19658|19728|19611|0
1596012000000|2020-07-29 08:40:00|19730|19656|19800|19611|19800|19657|19728|19611|0
1596012300000|2020-07-29 08:45:00|19730|19656|19800|19611|19800|19656|19730|19611|0
1596012600000|2020-07-29 08:50:00|19729|19650|19800|19611|19800|19650|19723|19611|0
1596012900000|2020-07-29 08:55:00|19725|19651|19800|19611|19800|19652|19723|19611|0
1596013200000|2020-07-29 09:00:00|19731|19651|19800|19611|19800|19651|19728|19611|0
1596013500000|2020-07-29 09:05:00|19727|19646|19800|19611|19800|19650|19723|19611|0
1596013800000|2020-07-29 09:10:00|19726|19648|19800|19611|19800|19651|19722|19611|0
1596014100000|2020-07-29 09:15:00|19736|19654|19800|19611|19800|19654|19722|19611|0
1596014400000|2020-07-29 09:20:00|19718|19635|19800|19611|19800|19635|19711|19611|0
1596014700000|2020-07-29 09:25:00|19715|19637|19800|19611|19800|19637|19713|19611|0
1596015000000|2020-07-29 09:30:00|19717|19633|19800|19611|19800|19634|19701|19611|0
1596015300000|2020-07-29 09:35:00|19701|19627|19800|19624|19800|19628|19701|19611|0
1596015600000|2020-07-29 09:40:00|19708|19631|19800|19624|19800|19635|19708|19624|0
1596015900000|2020-07-29 09:45:00|19690|19638|19690|19624|19690|19638|19690|19624|0
1596016200000|2020-07-29 09:50:00||19639||19624||19639||19624|0
1596016500000|2020-07-29 09:55:00||19641||19624||19641||19624|19
1596016800000|2020-07-29 10:00:00||19611||19624||19651||19611|0
1596017100000|2020-07-29 10:05:00||19650||19624||19653||19624|0
1596017400000|2020-07-29 10:10:00||19652||19624||19652||19624|0
1596017700000|2020-07-29 10:15:00||19649||19624||19649||19624|0
1596018000000|2020-07-29 10:20:00||19641||19624||19646||19624|0
1596018300000|2020-07-29 10:25:00||19647||19624||19647||19624|0
1596018600000|2020-07-29 10:30:00||19646||19625||19649||19611|0
1596018900000|2020-07-29 10:35:00|||||||||4
1596019500000|2020-07-29 10:45:00||19631||19625||19642||19625|0
1596019800000|2020-07-29 10:50:00||19641||19625||19641||19625|0
1596020100000|2020-07-29 10:55:00||19637||19625||19637||19625|0
1596020400000|2020-07-29 11:00:00||19641||19625||19650||19625|0
1596020700000|2020-07-29 11:05:00|||||||||100
1596021000000|2020-07-29 11:10:00|19647|19638|19760|19625|19760|19711|19647|19625|1206
1596021300000|2020-07-29 11:15:00|19710|19710|19729|19654|19760|19710|19710|19625|101
1596021600000|2020-07-29 11:20:00|19760||19735||19760||19700||10
1596021900000|2020-07-29 11:25:00|19760||19708||19760||19708||95
1596022200000|2020-07-29 11:30:00|19700||19700||19700||19700||54
1596022500000|2020-07-29 11:35:00|19694|19665|19700|19625|19700|19665|19682|19624|2195
1596022800000|2020-07-29 11:40:00|19692|19624|19700|19631|19700|19641|19690|19624|26
1596023100000|2020-07-29 11:45:00||19630||19631||19643||19630|14
1596023400000|2020-07-29 11:50:00|19699|19630|19700|19630|19700|19695|19699|19630|300
1596023700000|2020-07-29 11:55:00||19645||19636||19652||19630|0
1596024000000|2020-07-29 12:00:00|19690|19654|19654|19630|19700|19699|19650|19630|1001
1596024300000|2020-07-29 12:05:00|19700||19700||19700||19700||74
1596024600000|2020-07-29 12:10:00||19631||19650||19650||19631|120
1596024900000|2020-07-29 12:15:00|19654|19631|19700|19631|19700|19642|19650|19631|807
1596025500000|2020-07-29 12:25:00|19690||19700||19700||19690||15
1596025800000|2020-07-29 12:30:00||19635||19631||19651||19631|33
1596026400000|2020-07-29 12:40:00|||||||||4
1596026700000|2020-07-29 12:45:00||19633||19650||19650||19631|0
1596027000000|2020-07-29 12:50:00||19631||19660||19660||19631|38
1596027300000|2020-07-29 12:55:00|19708|19675|19708|19660|19708|19675|19708|19660|195
1596027600000|2020-07-29 13:00:00||19675||19675||19675||19675|54
1596027900000|2020-07-29 13:05:00||19676||19660||19676||19660|64
1596028200000|2020-07-29 13:10:00|||||||||28
1596028500000|2020-07-29 13:15:00|19700|19640|19708|19640|19708|19651|19700|19640|35316
1596028800000|2020-07-29 13:20:00|19729||19729||19729||19729||43
1596029100000|2020-07-29 13:25:00|19700|19630|19700|19630|19700|19630|19631|19630|167
1596029400000|2020-07-29 13:30:00|19631|19625|19659|19643|19700|19664|19612|19600|98423
1596029700000|2020-07-29 13:35:00|19661|19642|19626|19619|19707|19699|19619|19605|35117
1596030000000|2020-07-29 13:40:00|19625|19620|19603|19592|19637|19627|19584|19581|41436
1596030300000|2020-07-29 13:45:00|19604|19597|19670|19657|19680|19667|19576|19565|23691
1596030600000|2020-07-29 13:50:00|19668|19659|19723|19711|19730|19729|19653|19641|21498
1596030900000|2020-07-29 13:55:00|19724|19712|19721|19706|19735|19728|19690|19680|28506
1596031200000|2020-07-29 14:00:00|19720|19707|19716|19707|19721|19713|19689|19682|21639
1596031500000|2020-07-29 14:05:00|19715|19702|19712|19705|19719|19712|19678|19671|22932
1596031800000|2020-07-29 14:10:00|19711|19702|19759|19749|19760|19753|19707|19702|25022
1596032100000|2020-07-29 14:15:00|19753|19747|19752|19748|19759|19749|19732|19723|26370
1596032400000|2020-07-29 14:20:00|19753|19749|19754|19750|19757|19753|19739|19728|19152
1596032700000|2020-07-29 14:25:00|19755|19751|19736|19730|19762|19759|19719|19714|26172
1596033000000|2020-07-29 14:30:00|19732|19725|19745|19740|19765|19759|19721|19711|25362
1596033300000|2020-07-29 14:35:00|19746|19741|19775|19772|19784|19780|19746|19741|31121
1596033600000|2020-07-29 14:40:00|19774|19771|19808|19802|19810|19804|19767|19763|33168
1596033900000|2020-07-29 14:45:00|19810|19803|19820|19813|19834|19826|19795|19788|63643
1596034200000|2020-07-29 14:50:00|19816|19812|19836|19830|19845|19838|19812|19801|23671
1596034500000|2020-07-29 14:55:00|19838|19831|19832|19827|19849|19845|19830|19823|17302
1596034800000|2020-07-29 15:00:00|19829|19825|19788|19780|19846|19843|19788|19780|27717
1596035100000|2020-07-29 15:05:00|19786|19778|19799|19794|19809|19806|19768|19762|16460
1596035400000|2020-07-29 15:10:00|19798|19795|19812|19807|19818|19811|19788|19780|15744
1596035700000|2020-07-29 15:15:00|19815|19808|19810|19804|19823|19819|19799|19792|8036
1596036000000|2020-07-29 15:20:00|19809|19801|19788|19784|19812|19808|19782|19777|18035
1596036300000|2020-07-29 15:25:00|19787|19780|19796|19788|19802|19797|19766|19757|23163
1596036600000|2020-07-29 15:30:00|19795|19786|19802|19798|19805|19800|19785|19779|12665
1596036900000|2020-07-29 15:35:00|19805|19799|19755|19745|19812|19808|19751|19743|15613
1596037200000|2020-07-29 15:40:00|19754|19746|19750|19745|19757|19753|19741|19735|23469
1596037500000|2020-07-29 15:45:00|19749|19748|19764|19758|19767|19762|19746|19744|47476
1596037800000|2020-07-29 15:50:00|19762|19760|19758|19756|19767|19765|19758|19753|9367
1596038100000|2020-07-29 15:55:00|19760|19754|19751|19749|19766|19762|19746|19742|85907
1596038400000|2020-07-29 16:00:00|19750|19748|19713|19709|19760|19756|19709|19702|97115
1596038700000|2020-07-29 16:05:00|19714|19710|19673|19668|19719|19718|19671|19666|62151
1596039000000|2020-07-29 16:10:00|19674|19673|19712|19708|19717|19711|19653|19650|35204
1596039300000|2020-07-29 16:15:00|19711|19706|19689|19685|19713|19708|19678|19673|20808
1596039600000|2020-07-29 16:20:00|19690|19689|19696|19687|19711|19708|19680|19677|9800
1596039900000|2020-07-29 16:25:00|19694|19689|19714|19705|19714|19709|19691|19685|7536
1596040200000|2020-07-29 16:30:00|19713|19701|19700|19695|19713|19708|19689|19682|10119
1596040500000|2020-07-29 16:35:00|19699|19693|19713|19708|19718|19711|19692|19687|10928
1596040800000|2020-07-29 16:40:00|19714|19709|19704|19699|19724|19720|19702|19696|8967
1596041100000|2020-07-29 16:45:00|19703|19697|19683|19678|19703|19697|19669|19663|9780
1596041400000|2020-07-29 16:50:00|19682|19679|19677|19673|19690|19683|19675|19671|4533
1596041700000|2020-07-29 16:55:00|19676|19672|19669|19663|19682|19677|19659|19652|6024
1596042000000|2020-07-29 17:00:00|19670|19664|19660|19655|19679|19676|19657|19651|14705
1596042300000|2020-07-29 17:05:00|19662|19659|19671|19666|19683|19678|19661|19659|9115
1596042600000|2020-07-29 17:10:00|19672|19667|19662|19657|19683|19678|19656|19651|8338
1596042900000|2020-07-29 17:15:00|19661|19656|19645|19641|19664|19658|19638|19635|15563
1596043200000|2020-07-29 17:20:00|19646|19642|19687|19683|19691|19684|19646|19642|21072
1596043500000|2020-07-29 17:25:00|19686|19684|19691|19686|19694|19690|19680|19675|7629
1596043800000|2020-07-29 17:30:00|19690|19685|19674|19668|19694|19689|19674|19668|10862
1596044100000|2020-07-29 17:35:00|19673|19669|19676|19673|19685|19680|19664|19658|9632
1596044400000|2020-07-29 17:40:00|19675|19672|19658|19653|19679|19676|19658|19651|8306
1596044700000|2020-07-29 17:45:00|19655|19651|19635|19631|19661|19658|19633|19630|12366
1596045000000|2020-07-29 17:50:00|19634|19630|19644|19641|19648|19641|19630|19627|10300
1596045300000|2020-07-29 17:55:00|19643|19640|19649|19639|19651|19648|19637|19633|10256
1596045600000|2020-07-29 18:00:00|19648|19635|19636|19626|19688|19666|19630|19625|16773
1596045900000|2020-07-29 18:05:00|19634|19629|19652|19647|19653|19650|19623|19616|12594
1596046200000|2020-07-29 18:10:00|19653|19652|19652|19646|19653|19652|19638|19634|12254
1596046500000|2020-07-29 18:15:00|19651|19647|19664|19657|19675|19668|19645|19639|26210
1596046800000|2020-07-29 18:20:00|19663|19658|19658|19653|19663|19660|19654|19648|10341
1596047100000|2020-07-29 18:25:00|19657|19652|19647|19643|19659|19656|19647|19643|10242
1596047400000|2020-07-29 18:30:00|19646|19644|19665|19660|19672|19668|19646|19643|26538
1596047700000|2020-07-29 18:35:00|19667|19661|19667|19660|19675|19673|19655|19652|13915
1596048000000|2020-07-29 18:40:00|19665|19661|19687|19679|19690|19687|19660|19656|16037
1596048300000|2020-07-29 18:45:00|19685|19677|19690|19686|19698|19693|19676|19671|10507
1596048600000|2020-07-29 18:50:00|19686|19685|19680|19675|19695|19690|19674|19670|14465
1596048900000|2020-07-29 18:55:00|19679|19674|19647|19643|19680|19677|19647|19643|12055
1596049200000|2020-07-29 19:00:00|19648|19644|19605|19599|19657|19653|19593|19592|19977
1596049500000|2020-07-29 19:05:00|19604|19600|19598|19594|19609|19604|19590|19589|20901
1596049800000|2020-07-29 19:10:00|19599|19596|19618|19615|19630|19625|19599|19596|15926
1596050100000|2020-07-29 19:15:00|19620|19616|19644|19640|19647|19643|19618|19612|13274
1596050400000|2020-07-29 19:20:00|19647|19641|19649|19645|19675|19669|19640|19637|28981
1596050700000|2020-07-29 19:25:00|19650|19646|19625|19621|19658|19655|19613|19608|19528
1596051000000|2020-07-29 19:30:00|19624|19620|19643|19640|19668|19664|19618|19614|31347
1596051300000|2020-07-29 19:35:00|19642|19641|19638|19635|19647|19642|19627|19624|47339
1596051600000|2020-07-29 19:40:00|19640|19634|19617|19615|19647|19643|19611|19607|40290
1596051900000|2020-07-29 19:45:00|19618|19616|19601|19598|19632|19627|19596|19594|53925
1596052200000|2020-07-29 19:50:00|19603|19599|19592|19588|19605|19603|19585|19583|60664
1596052500000|2020-07-29 19:55:00|19591|19591|19631|19619|19633|19631|19578|19577|114653
1596052800000|2020-07-29 20:00:00|19621|19620|19615|19611|19690|19620|19611|19573|84272
1596053100000|2020-07-29 20:05:00|19633||19633||19633||19633||20
1596053400000|2020-07-29 20:10:00|19639|19625|19639|19633|19639|19633|19639|19611|808
1596053700000|2020-07-29 20:15:00|19690|19635|19674|19650|19690|19655|19662|19633|3309
1596054000000|2020-07-29 20:20:00|19673|19640|19671|19660|19674|19660|19671|19611|303
1596054300000|2020-07-29 20:25:00|19674|19611|19690|19622|19690|19674|19674|19611|1850
1596054600000|2020-07-29 20:30:00||19621||19622||19622||19621|38
1596054900000|2020-07-29 20:35:00|19689||19678||19689||19678||40
1596055200000|2020-07-29 20:40:00|19667|19621|19676|19622|19678|19622|19667|19621|1028
1596055500000|2020-07-29 20:45:00||19623||19624||19624||19623|51
1596055800000|2020-07-29 20:50:00||19623||19626||19626||19623|18
1596056100000|2020-07-29 20:55:00||19625||19626||19626||19625|8
1596056400000|2020-07-29 21:00:00||19625||19626||19626||19625|19
1596056700000|2020-07-29 21:05:00||19625||19625||19626||19625|8
1596057000000|2020-07-29 21:10:00||19626||19625||19626||19625|13
1596057300000|2020-07-29 21:15:00|||||||||841
1596057600000|2020-07-29 21:20:00||19626||19626||19626||19626|102
1596057900000|2020-07-29 21:25:00||19625||19627||19627||19625|0
1596058500000|2020-07-29 21:35:00|||||||||59
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||15
1596059400000|2020-07-29 21:50:00|||||||||53
1596059700000|2020-07-29 21:55:00|||||||||3
1596060000000|2020-07-29 22:00:00|||||||||46
1596060900000|2020-07-29 22:15:00|||||||||2
1596061200000|2020-07-29 22:20:00|||||||||46
1596062700000|2020-07-29 22:45:00|||||||||9
1596063000000|2020-07-29 22:50:00|||||||||2
1596063300000|2020-07-29 22:55:00|||||||||1
1596064200000|2020-07-29 23:10:00|19640|19623|19676|19623|19676|19623|19640|19623|241
1596064800000|2020-07-29 23:20:00|||||||||50
1596065700000|2020-07-29 23:35:00|||||||||6
1596066000000|2020-07-29 23:40:00||19624||19624||19624||19624|300
1596066300000|2020-07-29 23:45:00|||||||||125
1596066600000|2020-07-29 23:50:00||19630||19630||19630||19630|0
1596066900000|2020-07-29 23:55:00|||||||||27
1596096000000|2020-07-30 08:00:00|21580|18000|19597|19512|21580|19536|19597|18000|72
1596096300000|2020-07-30 08:05:00|19790||19790||19790||19790||498
1596096600000|2020-07-30 08:10:00|19585|19516|19790|19512|19790|19520|19579|19512|0
1596096900000|2020-07-30 08:15:00|19588|19521|19640|19512|19790|19523|19584|19512|0
1596097200000|2020-07-30 08:20:00|19585|19514|19640|19512|19640|19519|19581|19512|0
1596097500000|2020-07-30 08:25:00|19580|19514|19562|19450|19640|19515|19562|19300|102
1596097800000|2020-07-30 08:30:00|19561|19495|19640|19450|19640|19498|19556|19300|0
1596098100000|2020-07-30 08:35:00|19556|19300|19550|19450|19640|19489|19550|19300|0
1596098400000|2020-07-30 08:40:00|19640|19483|19640|19450|19640|19483|19541|19300|0
1596098700000|2020-07-30 08:45:00|19550|19300|19640|19450|19640|19479|19540|19300|0
1596099000000|2020-07-30 08:50:00|19550|19300|19640|19450|19640|19482|19546|19300|0
1596099300000|2020-07-30 08:55:00|19550|19300|19550|19350|19640|19471|19539|19270|19
1596099600000|2020-07-30 09:00:00|19640|19270|19550|19450|19640|19463|19520|19270|0
1596099900000|2020-07-30 09:05:00|19640|19270|19550|19450|19640|19453|19520|19270|0
1596100200000|2020-07-30 09:10:00|19640|19270|19639|19270|19640|19452|19521|19270|30
1596100500000|2020-07-30 09:15:00|19550|19446|19524|19441|19640|19450|19524|19270|0
1596100800000|2020-07-30 09:20:00||19270||19449||19450||19270|0
1596101100000|2020-07-30 09:25:00||19270||19350||19457||19270|0
1596101400000|2020-07-30 09:30:00||19270||19450||19466||19270|5
1596101700000|2020-07-30 09:35:00||19270||19450||19455||19270|0
1596102000000|2020-07-30 09:40:00||19270||19450||19462||19270|0
1596102300000|2020-07-30 09:45:00||19270||19450||19452||19270|0
1596102600000|2020-07-30 09:50:00||19270||19445||19456||19270|0
1596102900000|2020-07-30 09:55:00||19454||19450||19455||19270|0
1596103200000|2020-07-30 10:00:00|19509|19449|19524|19444|19524|19449|19509|19270|0
1596103500000|2020-07-30 10:05:00|19511|19270|19524|19350|19524|19442|19511|19200|9
1596103800000|2020-07-30 10:10:00|19520|19200|19520|19300|19520|19442|19507|19200|0
1596104100000|2020-07-30 10:15:00|19513|19301|19520|19445|19520|19446|19509|19200|3
1596104400000|2020-07-30 10:20:00|19514|19200|19520|19270|19520|19445|19472|19153|41
1596104700000|2020-07-30 10:25:00|19471|19153|19520|19271|19520|19401|19458|19153|0
1596105000000|2020-07-30 10:30:00|19459|19270|19520|19271|19520|19387|19455|19270|0
1596105300000|2020-07-30 10:35:00|19455|19270|19520|19271|19520|19384|19439|19270|100
1596105600000|2020-07-30 10:40:00|19438|19270|19520|19271|19520|19377|19435|19153|0
1596105900000|2020-07-30 10:45:00|19435|19270|19400|19375|19520|19380|19400|19270|215
1596106500000|2020-07-30 10:55:00|||||||||200
1596106800000|2020-07-30 11:00:00|19404|19382|19520|19402|19520|19500|19404|19375|782
1596107100000|2020-07-30 11:05:00|19519|19410|19519|19402|19520|19410|19466|19402|0
1596107400000|2020-07-30 11:10:00|19520|19420|19501|19450|19520|19450|19466|19420|13
1596107700000|2020-07-30 11:15:00|19520|19402|19450|19402|19520|19408|19450|19402|160
1596108000000|2020-07-30 11:20:00||19420||19420||19420||19420|0
1596108600000|2020-07-30 11:30:00|19470|19402|19459|19402|19500|19402|19444|19402|1031
1596108900000|2020-07-30 11:35:00|19500||19456||19500||19451||1
1596109200000|2020-07-30 11:40:00|19500||19450||19500||19450||0
1596109500000|2020-07-30 11:45:00|||||||||51
1596109800000|2020-07-30 11:50:00|19500|19425|19500|19430|19500|19450|19471|19425|218
1596110100000|2020-07-30 11:55:00|19490|19431|19500|19431|19500|19460|19465|19431|200
1596110400000|2020-07-30 12:00:00|||||||||575
1596110700000|2020-07-30 12:05:00|19450|19430|19490|19431|19490|19431|19450|19430|224
1596111000000|2020-07-30 12:10:00|19450|19430|19450|19430|19450|19431|19445|19430|461
1596111300000|2020-07-30 12:15:00|||||||||353
1596111600000|2020-07-30 12:20:00|||||||||31
1596111900000|2020-07-30 12:25:00|19448||19450||19450||19448||3
1596112200000|2020-07-30 12:30:00|||||||||301
1596112500000|2020-07-30 12:35:00||19440||19440||19440||19440|633
1596112800000|2020-07-30 12:40:00|19440|19430|19450|19430|19450|19440|19440|19430|663
1596113100000|2020-07-30 12:45:00|19448|19433|19450|19433|19450|19433|19448|19433|416
1596113400000|2020-07-30 12:50:00||19430||19430||19430||19430|229
1596113700000|2020-07-30 12:55:00|19437|19425|19437|19402|19450|19425|19425|19402|1068
1596114000000|2020-07-30 13:00:00|19402|19400|19437|19375|19437|19400|19400|19375|2136
1596114300000|2020-07-30 13:05:00|||||||||44
1596114600000|2020-07-30 13:10:00|19450|19400|19450|19400|19450|19415|19450|19400|556
1596114900000|2020-07-30 13:15:00|19490|19412|19490|19400|19490|19412|19490|19400|339
1596115200000|2020-07-30 13:20:00|19455|19410|19490|19400|19490|19410|19455|19400|281
1596115500000|2020-07-30 13:25:00|19500|19389|19520|19473|19520|19500|19500|19389|635
1596115800000|2020-07-30 13:30:00|19517|19500|19441|19425|19517|19500|19418|19410|29185
1596116100000|2020-07-30 13:35:00|19449|19426|19444|19431|19476|19462|19393|19386|59715
1596116400000|2020-07-30 13:40:00|19443|19432|19422|19409|19484|19462|19415|19404|18074
1596116700000|2020-07-30 13:45:00|19417|19408|19442|19435|19461|19450|19405|19400|31064
1596117000000|2020-07-30 13:50:00|19438|19425|19366|19360|19438|19425|19364|19360|45770
1596117300000|2020-07-30 13:55:00|19367|19361|19336|19328|19379|19373|19336|19326|30256
1596117600000|2020-07-30 14:00:00|19335|19329|19410|19402|19410|19402|19310|19300|31223
1596117900000|2020-07-30 14:05:00|19406|19400|19347|19341|19406|19402|19332|19327|26282
1596118200000|2020-07-30 14:10:00|19348|19342|19349|19343|19355|19348|19313|19310|19426
1596118500000|2020-07-30 14:15:00|19350|19342|19334|19324|19368|19358|19325|19320|23695
1596118800000|2020-07-30 14:20:00|19331|19321|19360|19356|19380|19368|19298|19290|46801
1596119100000|2020-07-30 14:25:00|19363|19357|19434|19426|19438|19427|19351|19346|24839
1596119400000|2020-07-30 14:30:00|19432|19420|19486|19480|19495|19485|19420|19411|20694
1596119700000|2020-07-30 14:35:00|19485|19481|19509|19502|19511|19506|19462|19456|18559
1596120000000|2020-07-30 14:40:00|19502|19501|19476|19472|19517|19506|19462|19455|17993
1596120300000|2020-07-30 14:45:00|19477|19473|19500|19495|19523|19515|19460|19453|29966
1596120600000|2020-07-30 14:50:00|19501|19496|19526|19520|19532|19529|19497|19489|25189
1596120900000|2020-07-30 14:55:00|19527|19525|19594|19587|19597|19592|19519|19512|41412
1596121200000|2020-07-30 15:00:00|19596|19595|19609|19602|19615|19613|19572|19563|79679
1596121500000|2020-07-30 15:05:00|19611|19603|19550|19545|19611|19607|19546|19540|17337
1596121800000|2020-07-30 15:10:00|19552|19546|19533|19528|19562|19556|19523|19517|20872
1596122100000|2020-07-30 15:15:00|19532|19532|19559|19554|19574|19568|19524|19520|14180
1596122400000|2020-07-30 15:20:00|19561|19555|19543|19540|19573|19567|19542|19538|12751
1596122700000|2020-07-30 15:25:00|19540|19539|19515|19510|19552|19548|19499|19493|14968
1596123000000|2020-07-30 15:30:00|19518|19511|19534|19527|19541|19533|19503|19500|14792
1596123300000|2020-07-30 15:35:00|19535|19528|19488|19483|19547|19545|19468|19461|19833
1596123600000|2020-07-30 15:40:00|19491|19484|19479|19473|19498|19496|19466|19461|18322
1596123900000|2020-07-30 15:45:00|19480|19475|19507|19503|19507|19503|19479|19473|6979
1596124200000|2020-07-30 15:50:00|19510|19504|19537|19531|19540|19533|19510|19504|8366
1596124500000|2020-07-30 15:55:00|19538|19532|19506|19501|19543|19536|19486|19480|13189
1596124800000|2020-07-30 16:00:00|19507|19502|19486|19480|19527|19521|19479|19472|31268
1596125100000|2020-07-30 16:05:00|19487|19483|19482|19477|19494|19489|19473|19469|9742
1596125400000|2020-07-30 16:10:00|19484|19479|19526|19520|19526|19520|19481|19475|9781
1596125700000|2020-07-30 16:15:00|19525|19521|19566|19559|19594|19587|19514|19512|26558
1596126000000|2020-07-30 16:20:00|19561|19556|19572|19566|19580|19575|19547|19539|13558
1596126300000|2020-07-30 16:25:00|19573|19567|19563|19558|19581|19575|19547|19543|8943
1596126600000|2020-07-30 16:30:00|19564|19561|19562|19556|19583|19576|19551|19549|6574
1596126900000|2020-07-30 16:35:00|19561|19554|19563|19558|19572|19565|19548|19544|5509
1596127200000|2020-07-30 16:40:00|19565|19563|19572|19565|19589|19584|19555|19552|13398
1596127500000|2020-07-30 16:45:00|19571|19564|19579|19574|19582|19577|19564|19557|10954
1596127800000|2020-07-30 16:50:00|19580|19576|19585|19581|19599|19597|19580|19576|12639
1596128100000|2020-07-30 16:55:00|19586|19584|19584|19576|19599|19598|19580|19576|7407
1596128400000|2020-07-30 17:00:00|19583|19574|19583|19580|19595|19592|19571|19565|6134
1596128700000|2020-07-30 17:05:00|19585|19582|19588|19584|19595|19590|19577|19572|10210
1596129000000|2020-07-30 17:10:00|19591|19588|19621|19618|19621|19618|19589|19584|16863
1596129300000|2020-07-30 17:15:00|19620|19615|19626|19622|19640|19635|19617|19613|11918
1596129600000|2020-07-30 17:20:00|19625|19620|19592|19588|19632|19627|19591|19586|5250
1596129900000|2020-07-30 17:25:00|19591|19589|19591|19586|19604|19598|19589|19584|8478
1596130200000|2020-07-30 17:30:00|19590|19587|19591|19587|19598|19596|19570|19564|8735
1596130500000|2020-07-30 17:35:00|19592|19588|19572|19566|19596|19592|19565|19560|11468
1596130800000|2020-07-30 17:40:00|19575|19567|19562|19555|19585|19581|19549|19544|14499
1596131100000|2020-07-30 17:45:00|19560|19554|19537|19533|19565|19558|19518|19511|26674
1596131400000|2020-07-30 17:50:00|19538|19534|19565|19561|19569|19564|19538|19534|8447
1596131700000|2020-07-30 17:55:00|19564|19560|19559|19554|19571|19565|19542|19538|7236
1596132000000|2020-07-30 18:00:00|19558|19556|19566|19562|19581|19578|19551|19547|9772
1596132300000|2020-07-30 18:05:00|19565|19560|19577|19573|19579|19573|19559|19555|9983
1596132600000|2020-07-30 18:10:00|19576|19572|19596|19594|19598|19595|19557|19550|17662
1596132900000|2020-07-30 18:15:00|19597|19595|19617|19613|19623|19619|19584|19576|12437
1596133200000|2020-07-30 18:20:00|19618|19614|19612|19605|19625|19618|19584|19579|12733
1596133500000|2020-07-30 18:25:00|19611|19603|19593|19589|19611|19606|19576|19573|10546
1596133800000|2020-07-30 18:30:00|19595|19587|19591|19586|19606|19600|19585|19581|6844
1596134100000|2020-07-30 18:35:00|19590|19587|19602|19598|19603|19598|19590|19584|5908
1596134400000|2020-07-30 18:40:00|19603|19599|19609|19601|19625|19620|19599|19593|10685
1596134700000|2020-07-30 18:45:00|19608|19602|19619|19614|19625|19620|19601|19595|7604
1596135000000|2020-07-30 18:50:00|19621|19615|19608|19601|19625|19617|19602|19597|5771
1596135300000|2020-07-30 18:55:00|19609|19602|19625|19619|19625|19621|19606|19601|10006
1596135600000|2020-07-30 19:00:00|19626|19620|19622|19617|19642|19641|19616|19612|13213
1596135900000|2020-07-30 19:05:00|19623|19618|19604|19598|19623|19618|19594|19588|10876
1596136200000|2020-07-30 19:10:00|19605|19599|19605|19600|19619|19615|19593|19587|9452
1596136500000|2020-07-30 19:15:00|19604|19598|19635|19627|19636|19630|19585|19576|10819
1596136800000|2020-07-30 19:20:00|19632|19628|19629|19625|19639|19636|19620|19616|12070
1596137100000|2020-07-30 19:25:00|19631|19626|19618|19614|19635|19631|19599|19595|14234
1596137400000|2020-07-30 19:30:00|19614|19612|19610|19605|19638|19633|19600|19593|18431
1596137700000|2020-07-30 19:35:00|19609|19603|19584|19582|19616|19612|19584|19579|12418
1596138000000|2020-07-30 19:40:00|19583|19580|19585|19581|19605|19602|19574|19570|23513
1596138300000|2020-07-30 19:45:00|19584|19580|19580|19576|19592|19586|19572|19567|21932
1596138600000|2020-07-30 19:50:00|19581|19577|19536|19534|19607|19604|19534|19532|70932
1596138900000|2020-07-30 19:55:00|19535|19535|19548|19541|19566|19562|19532|19530|139688
1596139200000|2020-07-30 20:00:00|19552|19536|19550|19510|19698|19550|19550|19400|35199
1596139500000|2020-07-30 20:05:00||19511||19510||19511||19510|125
1596139800000|2020-07-30 20:10:00|19575|19530|19575|19510|19575|19530|19575|19510|1133
1596140100000|2020-07-30 20:15:00|||||||||4
1596140400000|2020-07-30 20:20:00|||||||||28
1596140700000|2020-07-30 20:25:00|||||||||106
1596141000000|2020-07-30 20:30:00|19541|19453|19575|19453|19575|19454|19541|19453|843
1596141300000|2020-07-30 20:35:00||19454||19500||19500||19453|1244
1596141600000|2020-07-30 20:40:00|19574|19453|19574|19510|19574|19510|19574|19453|68
1596141900000|2020-07-30 20:45:00|19575|19453|19574|19511|19575|19511|19574|19453|32
1596142200000|2020-07-30 20:50:00||19551||19551||19551||19551|1
1596142500000|2020-07-30 20:55:00|19575|19552|19574|19552|19575|19552|19574|19552|628
1596142800000|2020-07-30 21:00:00|||||||||12
1596143100000|2020-07-30 21:05:00||19553||19553||19553||19553|2
1596143400000|2020-07-30 21:10:00|19575|19555|19574|19555|19575|19555|19574|19555|8
1596143700000|2020-07-30 21:15:00|||||||||7
1596144600000|2020-07-30 21:30:00|||||||||118
1596144900000|2020-07-30 21:35:00|||||||||15
1596145500000|2020-07-30 21:45:00|||||||||77
1596145800000|2020-07-30 21:50:00||19553||19553||19553||19553|56
1596146100000|2020-07-30 21:55:00|||||||||39
1596146400000|2020-07-30 22:00:00|19575||19575||19575||19575||27
1596146700000|2020-07-30 22:05:00|19555||19575||19575||19555||842
1596147000000|2020-07-30 22:10:00|||||||||27
1596148200000|2020-07-30 22:30:00|||||||||673
1596148500000|2020-07-30 22:35:00|||||||||26
1596149100000|2020-07-30 22:45:00|||||||||810
1596149400000|2020-07-30 22:50:00|||||||||9
1596150000000|2020-07-30 23:00:00||19552||19552||19552||19552|200
1596150600000|2020-07-30 23:10:00|||||||||1
1596150900000|2020-07-30 23:15:00||19553||19553||19553||19553|0
1596151500000|2020-07-30 23:25:00|||||||||10
1596152100000|2020-07-30 23:35:00|||||||||206
1596153300000|2020-07-30 23:55:00|||||||||200
1596182400000|2020-07-31 08:00:00|19790|19400|19790|19420|19790|19482|19602|19400|0
1596182700000|2020-07-31 08:05:00|19603|19400|19790|19420|19790|19491|19603|19400|0
1596183000000|2020-07-31 08:10:00|19606|19400|19790|19420|19790|19490|19605|19400|0
1596183300000|2020-07-31 08:15:00|19605|19400|19790|19420|19790|19526|19576|19400|0
1596183600000|2020-07-31 08:20:00|19578|19400|19790|19420|19790|19469|19576|19400|0
1596183900000|2020-07-31 08:25:00|19576|19400|19790|19420|19790|19488|19575|19400|0
1596184200000|2020-07-31 08:30:00|19614|19400|19790|19400|19790|19476|19567|19400|0
1596184500000|2020-07-31 08:35:00|19567|19420|19789|19421|19790|19472|19562|19400|0
1596184800000|2020-07-31 08:40:00|19790|19420|19789|19421|19790|19472|19561|19420|0
1596185100000|2020-07-31 08:45:00|19790|19420|19789|19421|19790|19488|19551|19420|0
1596185400000|2020-07-31 08:50:00|19554|19420|19789|19420|19790|19485|19554|19400|0
1596185700000|2020-07-31 08:55:00|19554|19421|19789|19421|19790|19487|19554|19420|0
1596186000000|2020-07-31 09:00:00|19560|19420|19790|19421|19790|19487|19548|19420|0
1596186300000|2020-07-31 09:05:00|19789|19420|19789|19421|19790|19478|19543|19420|0
1596186600000|2020-07-31 09:10:00|19790|19420|19606|19420|19790|19467|19537|19400|0
1596186900000|2020-07-31 09:15:00|19540|19465|19541|19421|19790|19465|19538|19400|0
1596187200000|2020-07-31 09:20:00|19524|19457|19541|19421|19541|19467|19524|19400|0
1596187500000|2020-07-31 09:25:00|19537|19400|19541|19421|19541|19467|19529|19400|0
1596187800000|2020-07-31 09:30:00|19528|19400|19541|19420|19541|19429|19528|19400|0
1596188100000|2020-07-31 09:35:00|19532|19400|19541|19420|19541|19432|19507|19400|0
1596188400000|2020-07-31 09:40:00|19513|19421|19541|19421|19541|19433|19506|19400|0
1596188700000|2020-07-31 09:45:00|19513|19420|19541|19400|19541|19432|19513|19400|0
1596189000000|2020-07-31 09:50:00|19520|19420|19541|19400|19541|19439|19520|19162|140
1596189300000|2020-07-31 09:55:00|19523|19162|19541|19162|19541|19442|19523|19162|210
1596189600000|2020-07-31 10:00:00||19400||19401||19432||19162|25
1596189900000|2020-07-31 10:05:00||19400||19400||19437||19162|0
1596190200000|2020-07-31 10:10:00||19163||19401||19446||19162|70
1596190500000|2020-07-31 10:15:00|19453|19400|19541|19162|19541|19401|19453|19162|349
1596190800000|2020-07-31 10:20:00|19507|19163|19541|19163|19541|19442|19502|19162|0
1596191100000|2020-07-31 10:25:00|19501|19162|19615|19163|19737|19446|19500|19162|0
1596191400000|2020-07-31 10:30:00|19616|19162|19615|19201|19714|19443|19506|19162|0
1596191700000|2020-07-31 10:35:00|19507|19200|19614|19201|19615|19432|19499|19162|0
1596192000000|2020-07-31 10:40:00|19611|19200|19610|19201|19611|19434|19503|19200|0
1596192300000|2020-07-31 10:45:00|19485|19435|19610|19201|19610|19435|19485|19200|101
1596192600000|2020-07-31 10:50:00|19487|19200|19610|19201|19610|19421|19487|19200|0
1596192900000|2020-07-31 10:55:00|19482|19200|19589|19201|19610|19422|19480|19200|0
1596193200000|2020-07-31 11:00:00|19472|19300|19541|19411|19590|19424|19467|19201|994
1596193500000|2020-07-31 11:05:00|19479|19419|19541|19410|19541|19444|19416|19410|1003
1596193800000|2020-07-31 11:10:00|19416||19570||19575||19410||1231
1596194100000|2020-07-31 11:15:00|19575||19570||19575||19498||80
1596194400000|2020-07-31 11:20:00|19498||19569||19570||19475||460
1596194700000|2020-07-31 11:25:00|19570|19400|19570|19400|19570|19400|19492|19400|323
1596195000000|2020-07-31 11:30:00|19569|19350|19500|19420|19570|19420|19350|19285|902
1596195300000|2020-07-31 11:35:00|19484||19460||19500||19460||417
1596195600000|2020-07-31 11:40:00|19500|19400|19440|19400|19500|19400|19440|19400|264
1596195900000|2020-07-31 11:45:00|19458|19420|19458|19420|19458|19420|19420|19420|306
1596196200000|2020-07-31 11:50:00||19428||19421||19428||19420|294
1596196500000|2020-07-31 11:55:00||19420||19421||19421||19420|415
1596196800000|2020-07-31 12:00:00|19450|19420|19458|19420|19458|19420|19450|19420|507
1596197100000|2020-07-31 12:05:00|19456|19400|19458|19394|19458|19400|19400|19394|867
1596197400000|2020-07-31 12:10:00|19400|19429|19458|19429|19458|19429|19400|19429|1039
1596197700000|2020-07-31 12:15:00|19500|19433|19498|19433|19500|19460|19492|19433|409
1596198000000|2020-07-31 12:20:00|19478||19480||19498||19469||298
1596198300000|2020-07-31 12:25:00|19460|19429|19480|19433|19480|19433|19453|19429|1044
1596198600000|2020-07-31 12:30:00|||||||||130
1596198900000|2020-07-31 12:35:00|19465|19400|19460|19394|19465|19401|19458|19394|361
1596199200000|2020-07-31 12:40:00|19450||19440||19460||19440||103
1596199500000|2020-07-31 12:45:00|19429|19400|19440|19420|19440|19420|19420|19394|572
1596199800000|2020-07-31 12:50:00|||||||||81
1596200100000|2020-07-31 12:55:00||19423||19421||19423||19420|207
1596200400000|2020-07-31 13:00:00|19435|19434|19435|19421|19435|19434|19433|19421|273
1596200700000|2020-07-31 13:05:00||19420||19421||19421||19420|476
1596201000000|2020-07-31 13:10:00|19480|19427|19488|19425|19490|19452|19479|19421|1335
1596201300000|2020-07-31 13:15:00|19490|19438|19486|19438|19490|19438|19484|19425|620
1596201600000|2020-07-31 13:20:00|19490|19425|19490|19425|19490|19442|19490|19425|405
1596201900000|2020-07-31 13:25:00|19489|19461|19490|19409|19490|19461|19397|19394|1663
1596202200000|2020-07-31 13:30:00|19450|19397|19431|19417|19482|19458|19405|19397|64722
1596202500000|2020-07-31 13:35:00|19430|19418|19392|19383|19460|19445|19392|19378|29059
1596202800000|2020-07-31 13:40:00|19394|19387|19360|19353|19415|19400|19353|19347|34015
1596203100000|2020-07-31 13:45:00|19361|19357|19326|19318|19369|19361|19324|19318|22017
1596203400000|2020-07-31 13:50:00|19325|19323|19372|19362|19372|19362|19297|19292|31254
1596203700000|2020-07-31 13:55:00|19371|19367|19340|19328|19373|19367|19340|19328|25241
1596204000000|2020-07-31 14:00:00|19345|19332|19358|19351|19358|19353|19325|19322|22002
1596204300000|2020-07-31 14:05:00|19355|19347|19342|19337|19357|19348|19325|19320|21384
1596204600000|2020-07-31 14:10:00|19345|19340|19323|19317|19346|19342|19306|19302|27478
1596204900000|2020-07-31 14:15:00|19320|19316|19303|19300|19338|19333|19303|19300|13684
1596205200000|2020-07-31 14:20:00|19302|19299|19339|19333|19355|19354|19285|19283|26664
1596205500000|2020-07-31 14:25:00|19338|19331|19346|19339|19356|19352|19329|19322|11631
1596205800000|2020-07-31 14:30:00|19345|19336|19344|19335|19360|19354|19333|19332|9843
1596206100000|2020-07-31 14:35:00|19338|19333|19328|19323|19339|19338|19319|19314|19543
1596206400000|2020-07-31 14:40:00|19327|19321|19290|19283|19327|19321|19276|19273|26530
1596206700000|2020-07-31 14:45:00|19289|19284|19287|19286|19300|19295|19263|19260|21883
1596207000000|2020-07-31 14:50:00|19284|19279|19279|19274|19296|19289|19253|19250|18143
1596207300000|2020-07-31 14:55:00|19278|19271|19279|19273|19283|19276|19245|19240|13455
1596207600000|2020-07-31 15:00:00|19278|19274|19299|19295|19299|19296|19267|19258|58124
1596207900000|2020-07-31 15:05:00|19298|19294|19254|19252|19299|19295|19254|19251|13322
1596208200000|2020-07-31 15:10:00|19256|19253|19274|19266|19282|19276|19247|19244|9074
1596208500000|2020-07-31 15:15:00|19273|19267|19275|19268|19285|19276|19248|19241|16665
1596208800000|2020-07-31 15:20:00|19278|19270|19265|19261|19279|19276|19263|19259|15809
1596209100000|2020-07-31 15:25:00|19264|19263|19261|19257|19273|19268|19256|19251|10502
1596209400000|2020-07-31 15:30:00|19263|19258|19261|19256|19294|19290|19249|19248|15478
1596209700000|2020-07-31 15:35:00|19260|19255|19279|19276|19284|19279|19244|19238|18810
1596210000000|2020-07-31 15:40:00|19280|19277|19303|19299|19322|19315|19278|19277|17119
1596210300000|2020-07-31 15:45:00|19302|19297|19307|19301|19315|19309|19289|19284|12524
1596210600000|2020-07-31 15:50:00|19309|19302|19293|19287|19314|19308|19284|19279|30603
1596210900000|2020-07-31 15:55:00|19292|19288|19309|19304|19310|19305|19277|19275|37870
1596211200000|2020-07-31 16:00:00|19308|19302|19307|19300|19330|19327|19294|19289|17844
1596211500000|2020-07-31 16:05:00|19304|19298|19287|19280|19309|19304|19278|19270|12665
1596211800000|2020-07-31 16:10:00|19289|19285|19282|19277|19305|19299|19275|19271|20566
1596212100000|2020-07-31 16:15:00|19279|19278|19269|19264|19292|19284|19257|19252|13547
1596212400000|2020-07-31 16:20:00|19268|19263|19272|19266|19281|19275|19263|19255|7518
1596212700000|2020-07-31 16:25:00|19271|19264|19274|19269|19285|19281|19263|19258|10490
1596213000000|2020-07-31 16:30:00|19273|19267|19236|19230|19273|19270|19236|19228|18193
1596213300000|2020-07-31 16:35:00|19235|19229|19221|19217|19241|19236|19213|19210|25229
1596213600000|2020-07-31 16:40:00|19222|19218|19227|19222|19228|19226|19208|19206|12714
1596213900000|2020-07-31 16:45:00|19229|19224|19230|19225|19240|19238|19216|19212|16307
1596214200000|2020-07-31 16:50:00|19228|19224|19209|19205|19240|19235|19203|19200|15803
1596214500000|2020-07-31 16:55:00|19207|19204|19225|19220|19230|19223|19196|19193|22012
1596214800000|2020-07-31 17:00:00|19220|19214|19204|19200|19230|19227|19201|19195|14150
1596215100000|2020-07-31 17:05:00|19203|19201|19220|19214|19239|19236|19203|19199|12645
1596215400000|2020-07-31 17:10:00|19216|19210|19203|19200|19240|19235|19202|19200|24615
1596215700000|2020-07-31 17:15:00|19204|19201|19213|19209|19214|19209|19193|19191|17046
1596216000000|2020-07-31 17:20:00|19216|19210|19214|19210|19227|19221|19205|19200|14211
1596216300000|2020-07-31 17:25:00|19217|19211|19219|19215|19232|19228|19208|19201|10160
1596216600000|2020-07-31 17:30:00|19218|19214|19182|19178|19222|19220|19177|19175|18450
1596216900000|2020-07-31 17:35:00|19183|19181|19190|19187|19206|19202|19181|19176|21820
1596217200000|2020-07-31 17:40:00|19194|19188|19189|19184|19207|19202|19185|19183|6848
1596217500000|2020-07-31 17:45:00|19186|19183|19184|19180|19190|19187|19168|19161|30119
1596217800000|2020-07-31 17:50:00|19186|19181|19204|19201|19213|19207|19186|19181|14499
1596218100000|2020-07-31 17:55:00|19209|19202|19194|19188|19209|19202|19184|19180|9578
1596218400000|2020-07-31 18:00:00|19193|19186|19204|19201|19224|19220|19191|19184|11917
1596218700000|2020-07-31 18:05:00|19203|19202|19185|19178|19204|19203|19185|19178|10144
1596219000000|2020-07-31 18:10:00|19183|19181|19186|19183|19207|19204|19181|19178|9517
1596219300000|2020-07-31 18:15:00|19185|19182|19195|19189|19206|19203|19185|19178|8494
1596219600000|2020-07-31 18:20:00|19198|19191|19211|19208|19227|19224|19197|19191|11713
1596219900000|2020-07-31 18:25:00|19214|19210|19223|19222|19228|19223|19213|19210|7170
1596220200000|2020-07-31 18:30:00|19226|19223|19215|19213|19239|19233|19210|19208|13619
1596220500000|2020-07-31 18:35:00|19214|19212|19206|19203|19220|19217|19191|19187|19125
1596220800000|2020-07-31 18:40:00|19205|19201|19231|19227|19232|19229|19201|19199|16749
1596221100000|2020-07-31 18:45:00|19230|19224|19226|19219|19234|19229|19218|19213|14952
1596221400000|2020-07-31 18:50:00|19222|19217|19256|19250|19256|19250|19222|19215|9714
1596221700000|2020-07-31 18:55:00|19253|19249|19274|19270|19276|19272|19250|19247|10318
1596222000000|2020-07-31 19:00:00|19275|19271|19287|19281|19299|19296|19270|19267|17241
1596222300000|2020-07-31 19:05:00|19288|19280|19276|19271|19291|19286|19257|19254|13341
1596222600000|2020-07-31 19:10:00|19277|19272|19268|19262|19287|19282|19265|19260|9593
1596222900000|2020-07-31 19:15:00|19269|19263|19284|19280|19290|19285|19253|19248|14724
1596223200000|2020-07-31 19:20:00|19289|19283|19294|19292|19307|19302|19284|19282|15419
1596223500000|2020-07-31 19:25:00|19296|19291|19306|19301|19308|19302|19281|19276|10598
1596223800000|2020-07-31 19:30:00|19305|19302|19283|19277|19311|19308|19274|19273|25177
1596224100000|2020-07-31 19:35:00|19284|19278|19277|19274|19308|19303|19277|19274|23877
1596224400000|2020-07-31 19:40:00|19278|19275|19283|19279|19309|19302|19275|19271|36711
1596224700000|2020-07-31 19:45:00|19284|19283|19363|19358|19370|19364|19284|19280|58648
1596225000000|2020-07-31 19:50:00|19362|19359|19374|19369|19395|19370|19336|19296|52629
1596225300000|2020-07-31 19:55:00|19370|19368|19431|19420|19438|19433|19367|19364|162605
1596225600000|2020-07-31 20:00:00|19430|19421|19496|19420|19497|19421|19420|19200|51623
1596225900000|2020-07-31 20:05:00|19497||19497||19497||19496||3185
1596226200000|2020-07-31 20:10:00|19496||19428||19497||19428||3253
1596226500000|2020-07-31 20:15:00|||||||||15
1596226800000|2020-07-31 20:20:00|19420|19200|19428|19200|19428|19201|19420|19200|606
1596227100000|2020-07-31 20:25:00||19201||19210||19210||19200|1630
1596227400000|2020-07-31 20:30:00||19400||19400||19400||19400|166
1596227700000|2020-07-31 20:35:00|19420|19401|19420|19401|19420|19401|19420|19401|5
1596228000000|2020-07-31 20:40:00|19428|19408|19455|19401|19497|19408|19428|19401|1053
1596228300000|2020-07-31 20:45:00|19454||19454||19454||19454||0
1596228600000|2020-07-31 20:50:00|19455|19402|19450|19405|19455|19405|19450|19402|20
1596228900000|2020-07-31 20:55:00|19490||19490||19490||19489||50
1596441600000|2020-08-03 08:00:00|21610|17000|19497|19114|21610|19114|19497|17000|0
1596442200000|2020-08-03 08:10:00|||||||||25
1596448500000|2020-08-03 09:55:00|19496|19115|19496|19115|19497|19115|19496|19114|0
1596448800000|2020-08-03 10:00:00|19497|19114|19496|19115|19497|19115|19449|19114|0
1596449100000|2020-08-03 10:05:00|19497|19114|19496|19115|19497|19115|19451|19114|0
1596449400000|2020-08-03 10:10:00|19497|19271|19497|19271|19497|19393|19455|19270|1
1596449700000|2020-08-03 10:15:00|19471|19270|19497|19271|19497|19394|19468|19270|0
1596450000000|2020-08-03 10:20:00|19464|19270|19497|19271|19497|19395|19446|19270|0
1596450300000|2020-08-03 10:25:00|19484|19300|19497|19400|19497|19416|19476|19270|5
1596450600000|2020-08-03 10:30:00|19483|19270|19497|19270|19497|19418|19441|19270|137
1596450900000|2020-08-03 10:35:00|19469|19400|19497|19321|19497|19447|19468|19114|40
1596451200000|2020-08-03 10:40:00|19472|19320|19497|19320|19497|19446|19472|19320|0
1596451500000|2020-08-03 10:45:00||19433||19321||19433||19320|0
1596451800000|2020-08-03 10:50:00||19320||19331||19436||19320|2
1596452100000|2020-08-03 10:55:00||19434||19331||19436||19330|0
1596452400000|2020-08-03 11:00:00|19493|19330|19497|19331|19497|19440|19493|19330|175
1596452700000|2020-08-03 11:05:00||19330||19431||19439||19330|0
1596453000000|2020-08-03 11:10:00||19428||19429||19434||19330|8
1596453300000|2020-08-03 11:15:00|19470|19400|19497|19425|19497|19436|19470|19400|50
1596453600000|2020-08-03 11:20:00|19494|19400|19497|19400|19497|19434|19494|19400|0
1596453900000|2020-08-03 11:25:00||19433||19400||19434||19400|0
1596454200000|2020-08-03 11:30:00|19493|19434|19497|19400|19497|19439|19493|19400|45
1596454500000|2020-08-03 11:35:00|19484|19415|19497|19400|19497|19422|19470|19400|82
1596454800000|2020-08-03 11:40:00||19416||19423||19460||19400|1
1596455100000|2020-08-03 11:45:00|19474|19400|19497|19426|19497|19460|19474|19400|103
1596455700000|2020-08-03 11:55:00|19496|19400|19494|19426|19497|19426|19494|19400|25
1596456000000|2020-08-03 12:00:00|19495|19454|19497|19432|19497|19454|19485|19400|696
1596456300000|2020-08-03 12:05:00|19490|19400|19490|19460|19490|19460|19490|19400|10
1596456900000|2020-08-03 12:15:00||19400||19400||19400||19400|1
1596457200000|2020-08-03 12:20:00|||||||||2
1596458100000|2020-08-03 12:35:00|||||||||39
1596458400000|2020-08-03 12:40:00|19468|19434|19468|19400|19490|19434|19468|19400|515
1596459000000|2020-08-03 12:50:00|||||||||19
1596459300000|2020-08-03 12:55:00|||||||||10
1596459600000|2020-08-03 13:00:00|||||||||12
1596459900000|2020-08-03 13:05:00|||||||||40
1596460200000|2020-08-03 13:10:00|19490|19434|19490|19434|19490|19434|19456|19434|111
1596460500000|2020-08-03 13:15:00|19486||19486||19486||19486||7
1596460800000|2020-08-03 13:20:00|19468||19486||19486||19468||22
1596461100000|2020-08-03 13:25:00|19490|19440|19469|19438|19490|19479|19469|19438|1090
1596461400000|2020-08-03 13:30:00|19434|19434|19483|19475|19497|19486|19417|19404|112238
1596461700000|2020-08-03 13:35:00|19482|19472|19494|19486|19524|19514|19453|19436|43608
1596462000000|2020-08-03 13:40:00|19495|19487|19519|19515|19525|19518|19495|19487|23285
1596462300000|2020-08-03 13:45:00|19520|19514|19495|19489|19522|19516|19473|19463|29864
1596462600000|2020-08-03 13:50:00|19496|19491|19505|19500|19507|19503|19469|19464|22486
1596462900000|2020-08-03 13:55:00|19504|19499|19481|19471|19506|19499|19459|19454|14043
1596463200000|2020-08-03 14:00:00|19480|19474|19510|19502|19533|19528|19477|19471|30158
1596463500000|2020-08-03 14:05:00|19509|19503|19528|19523|19537|19532|19508|19503|18922
1596463800000|2020-08-03 14:10:00|19527|19521|19507|19504|19532|19523|19490|19485|13497
1596464100000|2020-08-03 14:15:00|19509|19505|19502|19499|19517|19513|19497|19490|9605
1596464400000|2020-08-03 14:20:00|19503|19500|19462|19459|19511|19506|19462|19455|36166
1596464700000|2020-08-03 14:25:00|19463|19460|19487|19478|19497|19492|19456|19451|16229
1596465000000|2020-08-03 14:30:00|19488|19479|19535|19530|19537|19532|19488|19479|19940
1596465300000|2020-08-03 14:35:00|19536|19531|19526|19522|19550|19547|19518|19515|12977
1596465600000|2020-08-03 14:40:00|19527|19523|19534|19527|19563|19557|19525|19520|15871
1596465900000|2020-08-03 14:45:00|19531|19528|19468|19466|19532|19528|19467|19463|18237
1596466200000|2020-08-03 14:50:00|19467|19463|19447|19441|19473|19468|19439|19437|13416
1596466500000|2020-08-03 14:55:00|19445|19440|19439|19430|19447|19442|19418|19411|18072
1596466800000|2020-08-03 15:00:00|19438|19431|19419|19411|19441|19438|19400|19395|13107
1596467100000|2020-08-03 15:05:00|19418|19410|19426|19421|19442|19438|19415|19410|11612
1596467400000|2020-08-03 15:10:00|19425|19422|19442|19436|19446|19441|19420|19416|9992
1596467700000|2020-08-03 15:15:00|19441|19437|19442|19436|19457|19452|19435|19431|9979
1596468000000|2020-08-03 15:20:00|19443|19437|19423|19419|19459|19452|19422|19417|14459
1596468300000|2020-08-03 15:25:00|19422|19417|19418|19412|19422|19418|19400|19395|20705
1596468600000|2020-08-03 15:30:00|19420|19413|19435|19433|19448|19443|19420|19413|13790
1596468900000|2020-08-03 15:35:00|19434|19432|19416|19410|19443|19439|19415|19410|12271
1596469200000|2020-08-03 15:40:00|19417|19411|19422|19419|19429|19426|19405|19401|24922
1596469500000|2020-08-03 15:45:00|19421|19417|19410|19406|19426|19420|19400|19395|17182
1596469800000|2020-08-03 15:50:00|19409|19403|19410|19406|19430|19424|19395|19392|20001
1596470100000|2020-08-03 15:55:00|19409|19407|19395|19393|19410|19408|19378|19375|22316
1596470400000|2020-08-03 16:00:00|19394|19392|19387|19384|19408|19404|19384|19378|37429
1596470700000|2020-08-03 16:05:00|19385|19382|19376|19373|19401|19398|19374|19370|29417
1596471000000|2020-08-03 16:10:00|19375|19372|19387|19383|19390|19387|19361|19357|30407
1596471300000|2020-08-03 16:15:00|19386|19381|19381|19380|19397|19394|19380|19377|11822
1596471600000|2020-08-03 16:20:00|19382|19381|19371|19369|19393|19392|19364|19363|94661
1596471900000|2020-08-03 16:25:00|19372|19368|19383|19380|19385|19381|19364|19358|17056
1596472200000|2020-08-03 16:30:00|19382|19379|19393|19391|19395|19391|19374|19372|10040
1596472500000|2020-08-03 16:35:00|19394|19390|19413|19409|19417|19414|19384|19381|17209
1596472800000|2020-08-03 16:40:00|19412|19408|19409|19404|19414|19411|19396|19394|21391
1596473100000|2020-08-03 16:45:00|19411|19406|19435|19430|19445|19441|19408|19404|68035
1596473400000|2020-08-03 16:50:00|19434|19428|19433|19429|19445|19441|19421|19417|17732
1596473700000|2020-08-03 16:55:00|19434|19430|19413|19412|19436|19431|19411|19406|21995
1596474000000|2020-08-03 17:00:00|19414|19411|19405|19397|19422|19420|19405|19397|13175
1596474300000|2020-08-03 17:05:00|19404|19399|19399|19393|19410|19405|19395|19392|9402
1596474600000|2020-08-03 17:10:00|19398|19394|19388|19386|19403|19397|19385|19383|19118
1596474900000|2020-08-03 17:15:00|19387|19385|19409|19404|19410|19407|19387|19385|13149
1596475200000|2020-08-03 17:20:00|19410|19405|19425|19421|19425|19421|19407|19402|10364
1596475500000|2020-08-03 17:25:00|19424|19418|19418|19414|19427|19424|19414|19410|11056
1596475800000|2020-08-03 17:30:00|19417|19415|19405|19403|19418|19415|19394|19390|22963
1596476100000|2020-08-03 17:35:00|19404|19401|19408|19404|19420|19415|19400|19396|18932
1596476400000|2020-08-03 17:40:00|19407|19405|19385|19383|19416|19412|19384|19380|39939
1596476700000|2020-08-03 17:45:00|19384|19381|19382|19380|19398|19393|19376|19373|18717
1596477000000|2020-08-03 17:50:00|19384|19381|19402|19398|19410|19405|19382|19379|8094
1596477300000|2020-08-03 17:55:00|19401|19397|19404|19400|19409|19406|19394|19391|6501
1596477600000|2020-08-03 18:00:00|19405|19401|19409|19405|19418|19414|19397|19395|7266
1596477900000|2020-08-03 18:05:00|19410|19402|19412|19410|19416|19412|19400|19396|6725
1596478200000|2020-08-03 18:10:00|19411|19409|19414|19411|19422|19417|19393|19390|27931
1596478500000|2020-08-03 18:15:00|19416|19412|19412|19408|19420|19415|19406|19402|16620
1596478800000|2020-08-03 18:20:00|19411|19409|19394|19391|19417|19413|19393|19390|21129
1596479100000|2020-08-03 18:25:00|19393|19390|19394|19391|19399|19395|19389|19385|10698
1596479400000|2020-08-03 18:30:00|19396|19390|19395|19392|19408|19405|19392|19390|16476
1596479700000|2020-08-03 18:35:00|19397|19394|19410|19407|19417|19415|19394|19392|9316
1596480000000|2020-08-03 18:40:00|19409|19406|19419|19416|19420|19417|19406|19401|6005
1596480300000|2020-08-03 18:45:00|19418|19414|19433|19430|19440|19435|19415|19413|61063
1596480600000|2020-08-03 18:50:00|19432|19427|19414|19410|19432|19429|19406|19401|12589
1596480900000|2020-08-03 18:55:00|19413|19409|19421|19417|19425|19421|19410|19407|5011
1596481200000|2020-08-03 19:00:00|19420|19416|19419|19414|19431|19428|19413|19411|10275
1596481500000|2020-08-03 19:05:00|19418|19413|19431|19428|19431|19428|19412|19407|5464
1596481800000|2020-08-03 19:10:00|19430|19426|19434|19432|19441|19438|19423|19419|26356
1596482100000|2020-08-03 19:15:00|19432|19431|19421|19418|19437|19434|19412|19408|18263
1596482400000|2020-08-03 19:20:00|19419|19419|19414|19412|19423|19422|19407|19402|14316
1596482700000|2020-08-03 19:25:00|19415|19413|19424|19421|19426|19424|19413|19412|17948
1596483000000|2020-08-03 19:30:00|19423|19420|19424|19422|19431|19428|19411|19407|52874
1596483300000|2020-08-03 19:35:00|19423|19421|19446|19444|19448|19444|19417|19413|112672
1596483600000|2020-08-03 19:40:00|19445|19442|19449|19445|19467|19464|19438|19433|21489
1596483900000|2020-08-03 19:45:00|19448|19447|19428|19425|19460|19457|19427|19423|33808
1596484200000|2020-08-03 19:50:00|19426|19426|19435|19431|19442|19441|19413|19410|102360
1596484500000|2020-08-03 19:55:00|19434|19432|19440|19439|19444|19440|19417|19412|158460
1596484800000|2020-08-03 20:00:00|19449|19430|19523|19412|19523|19430|19449|19412|156907
1596485100000|2020-08-03 20:05:00|||||||||22
1596485400000|2020-08-03 20:10:00|19440||19523||19523||19440||528
1596485700000|2020-08-03 20:15:00||19400||19400||19415||19400|312
1596486000000|2020-08-03 20:20:00|19440||19440||19440||19440||3
1596486300000|2020-08-03 20:25:00|||||||||1
1596486900000|2020-08-03 20:35:00|19469|19401|19469|19401|19469|19401|19469|19401|11
1596487200000|2020-08-03 20:40:00|19411|19411|19489|19411|19489|19411|19411|19411|453
1596487500000|2020-08-03 20:45:00|19440||19440||19440||19440||0
1596487800000|2020-08-03 20:50:00|19489|19412|19489|19412|19489|19412|19489|19412|108
1596488100000|2020-08-03 20:55:00|||||||||3
1596488700000|2020-08-03 21:05:00|||||||||2
1596489000000|2020-08-03 21:10:00|||||||||1
1596489600000|2020-08-03 21:20:00|||||||||1
1596489900000|2020-08-03 21:25:00|19469|19413|19469|19413|19469|19413|19469|19413|2
1596490200000|2020-08-03 21:30:00|||||||||2
1596490500000|2020-08-03 21:35:00|||||||||6
1596490800000|2020-08-03 21:40:00||19414||19413||19414||19413|2
1596491400000|2020-08-03 21:50:00||19420||19413||19420||19413|53
1596491700000|2020-08-03 21:55:00|||||||||1
1596492000000|2020-08-03 22:00:00|||||||||1
1596492300000|2020-08-03 22:05:00|||||||||25
1596494100000|2020-08-03 22:35:00|||||||||100
1596494700000|2020-08-03 22:45:00|||||||||17
1596495300000|2020-08-03 22:55:00|19440||19440||19440||19440||0
1596495900000|2020-08-03 23:05:00||19420||19420||19420||19420|0
1596496200000|2020-08-03 23:10:00||19413||19413||19413||19413|1
1596496500000|2020-08-03 23:15:00|||||||||5
1596496800000|2020-08-03 23:20:00|||||||||5
1596497400000|2020-08-03 23:30:00||19425||19425||19425||19425|0
1596497700000|2020-08-03 23:35:00||19413||19413||19413||19413|101
1596498600000|2020-08-03 23:50:00||19425||19425||19425||19425|0
1596528000000|2020-08-04 08:00:00|19523|19170|19523|19170|19523|19394|19465|19170|25
1596528300000|2020-08-04 08:05:00|19479|19393|19523|19170|19523|19394|19477|19170|0
1596528600000|2020-08-04 08:10:00|19467|19387|19523|19170|19523|19390|19465|19170|0
1596528900000|2020-08-04 08:15:00|19470|19393|19523|19170|19523|19398|19463|19170|0
1596529200000|2020-08-04 08:20:00||19350||19170||19387||19170|0
1596529500000|2020-08-04 08:25:00||19336||19170||19343||19170|0
1596529800000|2020-08-04 08:30:00||19332||19170||19332||19170|0
1596530100000|2020-08-04 08:35:00||19319||19170||19327||19170|0
1596530400000|2020-08-04 08:40:00||19330||19170||19333||19170|0
1596530700000|2020-08-04 08:45:00||19327||19170||19336||19170|0
1596531000000|2020-08-04 08:50:00||19335||19170||19344||19170|0
1596531300000|2020-08-04 08:55:00||19344||19170||19346||19170|0
1596531600000|2020-08-04 09:00:00||19350||19170||19350||19170|0
1596531900000|2020-08-04 09:05:00|19440|19351|19523|19170|19523|19356|19440|19170|0
1596532200000|2020-08-04 09:10:00|19441|19349|19523|19170|19523|19353|19440|19170|0
1596532500000|2020-08-04 09:15:00|19441|19353|19523|19170|19523|19356|19441|19170|0
1596532800000|2020-08-04 09:20:00|19450|19362|19523|19170|19523|19365|19443|19170|0
1596533100000|2020-08-04 09:25:00|19446|19360|19523|19170|19523|19361|19444|19170|0
1596533400000|2020-08-04 09:30:00|19443|19358|19523|19170|19523|19367|19442|19170|0
1596533700000|2020-08-04 09:35:00|19448|19350|19523|19170|19523|19350|19448|19170|0
1596534000000|2020-08-04 09:40:00||19345||19170||19345||19170|0
1596534300000|2020-08-04 09:45:00||19343||19170||19347||19170|0
1596534600000|2020-08-04 09:50:00||19348||19170||19353||19170|0
1596534900000|2020-08-04 09:55:00|19500|19346|19523|19170|19523|19346|19500|19170|0
1596535200000|2020-08-04 10:00:00||19344||19170||19344||19170|0
1596535500000|2020-08-04 10:05:00||19342||19170||19344||19170|0
1596535800000|2020-08-04 10:10:00||19331||19170||19336||19170|0
1596536400000|2020-08-04 10:20:00|19426|19328|19523|19170|19523|19339|19423|19170|2
1596536700000|2020-08-04 10:25:00|19421|19333|19523|19170|19523|19339|19421|19170|0
1596537000000|2020-08-04 10:30:00|19416|19333|19523|19170|19523|19333|19416|19170|0
1596537300000|2020-08-04 10:35:00|19415|19330|19523|19170|19523|19330|19408|19170|0
1596537600000|2020-08-04 10:40:00|19405|19319|19523|19170|19523|19319|19404|19170|0
1596537900000|2020-08-04 10:45:00|19407|19321|19523|19170|19523|19329|19406|19170|0
1596538200000|2020-08-04 10:50:00|19406|19324|19523|19170|19523|19330|19394|19170|0
1596538500000|2020-08-04 10:55:00|19395|19326|19523|19171|19523|19390|19391|19170|0
1596538800000|2020-08-04 11:00:00|19522|19357|19500|19369|19522|19375|19424|19171|6
1596539100000|2020-08-04 11:05:00|19499||19499||19499||19499||0
1596539400000|2020-08-04 11:10:00|19500|19282|19500|19351|19500|19365|19499|19282|0
1596539700000|2020-08-04 11:15:00|19499|19282|19499|19353|19500|19393|19425|19282|0
1596540000000|2020-08-04 11:20:00|19425|19350|19499|19360|19500|19360|19425|19282|0
1596540300000|2020-08-04 11:25:00|19500|19282|19499|19356|19500|19363|19429|19282|0
1596540600000|2020-08-04 11:30:00|19500|19357|19500|19275|19500|19358|19417|19275|52
1596540900000|2020-08-04 11:35:00|19499|19276|19499|19343|19500|19346|19407|19275|1
1596541200000|2020-08-04 11:40:00|19500|19336|19499|19350|19500|19351|19413|19335|0
1596541500000|2020-08-04 11:45:00|19415|19352|19498|19350|19500|19353|19415|19350|0
1596541800000|2020-08-04 11:50:00|19499|19351|19500|19353|19500|19353|19411|19350|0
1596542100000|2020-08-04 11:55:00|19499|19350|19500|19351|19500|19355|19419|19350|0
1596542400000|2020-08-04 12:00:00|19421|19350|19412|19350|19500|19355|19410|19350|73
1596542700000|2020-08-04 12:05:00|19475|19351|19440|19350|19500|19356|19411|19350|0
1596543000000|2020-08-04 12:10:00|19419||19439||19500||19419||0
1596543300000|2020-08-04 12:15:00|19500|19375|19500|19375|19500|19375|19439|19375|0
1596543600000|2020-08-04 12:20:00|19440|19387|19440|19375|19500|19387|19439|19375|27
1596543900000|2020-08-04 12:25:00|19500||19500||19500||19500||5
1596544200000|2020-08-04 12:30:00|19499||19499||19499||19499||1
1596544500000|2020-08-04 12:35:00|||||||||1
1596544800000|2020-08-04 12:40:00|||||||||2
1596545100000|2020-08-04 12:45:00|19439|19387|19439|19375|19500|19387|19439|19375|5
1596545400000|2020-08-04 12:50:00|19500||19500||19500||19432||12
1596545700000|2020-08-04 12:55:00|19440|19380|19500|19375|19500|19380|19439|19375|5
1596546000000|2020-08-04 13:00:00|19439||19499||19500||19439||2
1596546300000|2020-08-04 13:05:00|19440||19440||19500||19439||1
1596546600000|2020-08-04 13:10:00||19380||19375||19387||19375|15
1596546900000|2020-08-04 13:15:00|||||||||36
1596547200000|2020-08-04 13:20:00|||||||||5
1596547500000|2020-08-04 13:25:00|19464|19384|19523|19432|19523|19503|19464|19375|3625
1596547800000|2020-08-04 13:30:00|19522|19454|19488|19476|19522|19479|19447|19423|69214
1596548100000|2020-08-04 13:35:00|19487|19477|19494|19483|19510|19500|19472|19465|29206
1596548400000|2020-08-04 13:40:00|19496|19481|19463|19454|19523|19512|19460|19442|28853
1596548700000|2020-08-04 13:45:00|19462|19452|19500|19491|19523|19517|19456|19452|15593
1596549000000|2020-08-04 13:50:00|19503|19496|19563|19551|19572|19566|19503|19496|137318
1596549300000|2020-08-04 13:55:00|19562|19550|19626|19618|19633|19624|19553|19550|30115
1596549600000|2020-08-04 14:00:00|19625|19619|19662|19647|19686|19680|19623|19610|66846
1596549900000|2020-08-04 14:05:00|19659|19648|19613|19607|19662|19648|19560|19546|14398
1596550200000|2020-08-04 14:10:00|19612|19606|19661|19651|19668|19660|19606|19596|28187
1596550500000|2020-08-04 14:15:00|19657|19654|19663|19658|19670|19665|19642|19638|28761
1596550800000|2020-08-04 14:20:00|19667|19659|19660|19653|19670|19662|19641|19640|16730
1596551100000|2020-08-04 14:25:00|19661|19654|19682|19677|19688|19684|19653|19650|16599
1596551400000|2020-08-04 14:30:00|19684|19678|19724|19716|19732|19725|19679|19676|29636
1596551700000|2020-08-04 14:35:00|19723|19712|19730|19721|19756|19751|19714|19711|30221
1596552000000|2020-08-04 14:40:00|19726|19720|19750|19747|19769|19764|19719|19715|19240
1596552300000|2020-08-04 14:45:00|19752|19748|19755|19749|19774|19769|19745|19738|16218
1596552600000|2020-08-04 14:50:00|19758|19750|19763|19757|19777|19772|19747|19742|38662
1596552900000|2020-08-04 14:55:00|19761|19756|19788|19780|19794|19788|19748|19746|26579
1596553200000|2020-08-04 15:00:00|19790|19781|19795|19791|19813|19809|19786|19781|34676
1596553500000|2020-08-04 15:05:00|19792|19792|19829|19824|19829|19824|19784|19779|24176
1596553800000|2020-08-04 15:10:00|19828|19823|19857|19852|19875|19872|19801|19797|49587
1596554100000|2020-08-04 15:15:00|19856|19853|19843|19839|19873|19869|19838|19834|24512
1596554400000|2020-08-04 15:20:00|19842|19838|19857|19852|19867|19861|19840|19835|20816
1596554700000|2020-08-04 15:25:00|19859|19853|19840|19832|19871|19865|19825|19818|15268
1596555000000|2020-08-04 15:30:00|19843|19835|19830|19823|19854|19849|19822|19816|9939
1596555300000|2020-08-04 15:35:00|19829|19824|19858|19855|19884|19878|19827|19817|19976
1596555600000|2020-08-04 15:40:00|19857|19854|19910|19907|19920|19916|19855|19850|30492
1596555900000|2020-08-04 15:45:00|19909|19906|19887|19878|19915|19911|19878|19872|28417
1596556200000|2020-08-04 15:50:00|19888|19879|19937|19934|19945|19940|19888|19879|27095
1596556500000|2020-08-04 15:55:00|19936|19929|19938|19934|19971|19964|19928|19924|61851
1596556800000|2020-08-04 16:00:00|19939|19935|19922|19914|19948|19944|19912|19910|26505
1596557100000|2020-08-04 16:05:00|19921|19912|19904|19899|19921|19912|19886|19881|28981
1596557400000|2020-08-04 16:10:00|19902|19900|19905|19902|19920|19917|19886|19884|15971
1596557700000|2020-08-04 16:15:00|19908|19903|19905|19902|19924|19922|19895|19891|73086
1596558000000|2020-08-04 16:20:00|19907|19903|19911|19907|19919|19915|19882|19880|21421
1596558300000|2020-08-04 16:25:00|19910|19908|19926|19920|19934|19929|19910|19908|21829
1596558600000|2020-08-04 16:30:00|19921|19921|19962|19958|19966|19964|19921|19920|27402
1596558900000|2020-08-04 16:35:00|19961|19956|19910|19905|19962|19956|19909|19901|18600
1596559200000|2020-08-04 16:40:00|19907|19904|19930|19927|19932|19927|19907|19904|16143
1596559500000|2020-08-04 16:45:00|19933|19928|19908|19904|19943|19939|19899|19895|18506
1596559800000|2020-08-04 16:50:00|19911|19905|19877|19873|19924|19921|19871|19865|34192
1596560100000|2020-08-04 16:55:00|19880|19874|19886|19880|19895|19892|19874|19869|19870
1596560400000|2020-08-04 17:00:00|19887|19885|19882|19877|19889|19887|19862|19857|16646
1596560700000|2020-08-04 17:05:00|19881|19875|19859|19856|19895|19890|19849|19844|15264
1596561000000|2020-08-04 17:10:00|19861|19857|19854|19851|19878|19872|19841|19839|27681
1596561300000|2020-08-04 17:15:00|19853|19850|19866|19860|19867|19864|19845|19842|21336
1596561600000|2020-08-04 17:20:00|19864|19861|19854|19849|19864|19862|19846|19843|17448
1596561900000|2020-08-04 17:25:00|19855|19852|19839|19834|19860|19857|19836|19833|9543
1596562200000|2020-08-04 17:30:00|19840|19835|19855|19853|19860|19857|19840|19835|19822
1596562500000|2020-08-04 17:35:00|19854|19852|19828|19825|19854|19852|19826|19825|21824
1596562800000|2020-08-04 17:40:00|19827|19827|19853|19848|19866|19862|19819|19817|25400
1596563100000|2020-08-04 17:45:00|19852|19846|19859|19855|19883|19874|19848|19840|15423
1596563400000|2020-08-04 17:50:00|19861|19856|19872|19866|19872|19868|19858|19855|14205
1596563700000|2020-08-04 17:55:00|19870|19867|19898|19896|19904|19899|19864|19861|22588
1596564000000|2020-08-04 18:00:00|19900|19897|19912|19909|19914|19912|19884|19878|28058
1596564300000|2020-08-04 18:05:00|19914|19910|19916|19912|19918|19916|19900|19894|22372
1596564600000|2020-08-04 18:10:00|19917|19913|19909|19905|19920|19917|19903|19899|18850
1596564900000|2020-08-04 18:15:00|19908|19906|19937|19934|19937|19935|19908|19905|23486
1596565200000|2020-08-04 18:20:00|19936|19935|19914|19912|19943|19939|19899|19894|50090
1596565500000|2020-08-04 18:25:00|19915|19913|19896|19892|19923|19917|19890|19887|39785
1596565800000|2020-08-04 18:30:00|19893|19893|19863|19856|19895|19893|19853|19850|24075
1596566100000|2020-08-04 18:35:00|19859|19854|19878|19873|19888|19882|19858|19853|16012
1596566400000|2020-08-04 18:40:00|19875|19874|19881|19875|19887|19882|19854|19850|29556
1596566700000|2020-08-04 18:45:00|19884|19877|19900|19895|19911|19905|19868|19861|15474
1596567000000|2020-08-04 18:50:00|19899|19893|19923|19919|19932|19928|19895|19891|16488
1596567300000|2020-08-04 18:55:00|19922|19917|19932|19927|19935|19931|19909|19904|15647
1596567600000|2020-08-04 19:00:00|19931|19925|19944|19937|19945|19942|19927|19924|18257
1596567900000|2020-08-04 19:05:00|19945|19939|19948|19944|19952|19949|19933|19930|19835
1596568200000|2020-08-04 19:10:00|19949|19945|19957|19954|19964|19960|19944|19939|23742
1596568500000|2020-08-04 19:15:00|19956|19953|19965|19961|19966|19964|19943|19939|29148
1596568800000|2020-08-04 19:20:00|19966|19962|19960|19956|19968|19966|19949|19947|28545
1596569100000|2020-08-04 19:25:00|19961|19957|19948|19945|19968|19965|19942|19940|22429
1596569400000|2020-08-04 19:30:00|19949|19946|19949|19945|19965|19962|19925|19923|48445
1596569700000|2020-08-04 19:35:00|19950|19949|19958|19951|19961|19958|19937|19935|34010
1596570000000|2020-08-04 19:40:00|19957|19952|19930|19927|19957|19953|19926|19923|34417
1596570300000|2020-08-04 19:45:00|19929|19926|19939|19935|19945|19940|19920|19918|38612
1596570600000|2020-08-04 19:50:00|19935|19933|19925|19922|19952|19949|19923|19919|65103
1596570900000|2020-08-04 19:55:00|19927|19923|19941|19936|19949|19946|19923|19920|133607
1596571200000|2020-08-04 20:00:00|19950|19937|19943|19903|19989|19937|19943|19891|14935
1596571500000|2020-08-04 20:05:00|||||||||3061
1596571800000|2020-08-04 20:10:00|||||||||100
1596572100000|2020-08-04 20:15:00|19900|19866|19940|19865|19943|19866|19900|19865|6406
1596572400000|2020-08-04 20:20:00||19866||19865||19866||19865|9
1596572700000|2020-08-04 20:25:00||19866||19880||19880||19865|21
1596573000000|2020-08-04 20:30:00|||||||||6
1596573300000|2020-08-04 20:35:00|||||||||302
1596573600000|2020-08-04 20:40:00||19881||19882||19882||19881|53
1596573900000|2020-08-04 20:45:00||19881||19882||19882||19881|4
1596574200000|2020-08-04 20:50:00||19881||19882||19882||19881|3
1596574500000|2020-08-04 20:55:00||19881||19881||19881||19881|130
1596574800000|2020-08-04 21:00:00|||||||||100
1596575100000|2020-08-04 21:05:00|||||||||2
1596575400000|2020-08-04 21:10:00|||||||||23
1596575700000|2020-08-04 21:15:00|||||||||1
1596576000000|2020-08-04 21:20:00||19901||19901||19901||19901|1
1596576600000|2020-08-04 21:30:00|||||||||6
1596576900000|2020-08-04 21:35:00|||||||||4
1596577200000|2020-08-04 21:40:00|||||||||2
1596578100000|2020-08-04 21:55:00|||||||||22
1596578700000|2020-08-04 22:05:00|||||||||122
1596579300000|2020-08-04 22:15:00|||||||||1
1596579900000|2020-08-04 22:25:00|19922||19936||19939||19922||120
1596581700000|2020-08-04 22:55:00||19902||19902||19902||19902|0
1596582600000|2020-08-04 23:10:00|||||||||102
1596584100000|2020-08-04 23:35:00|||||||||10
1596584400000|2020-08-04 23:40:00|||||||||5
1596584700000|2020-08-04 23:45:00|19940|19903|19940|19904|19940|19904|19940|19903|0
1596585300000|2020-08-04 23:55:00|||||||||21
1596614400000|2020-08-05 08:00:00|21610|18000|20000|19936|21610|19972|20000|18000|0
1596614700000|2020-08-05 08:05:00||19679||19970||19970||19679|0
1596617100000|2020-08-05 08:45:00||19976||19970||19976||19970|0
1596617400000|2020-08-05 08:50:00|20026|19989|20042|19970|20113|19990|20026|19970|221
1596617700000|2020-08-05 08:55:00|20113|19971|20039|19970|20113|19973|20036|19970|0
1596618000000|2020-08-05 09:00:00|20113||20033||20113||20033||0
1596618300000|2020-08-05 09:05:00|20032||20041||20113||20029||0
1596618600000|2020-08-05 09:10:00|20113|19975|20042|19970|20114|19976|20037|19970|10
1596618900000|2020-08-05 09:15:00|20114|19975|20114|19679|20114|19975|19930|19679|550
1596619200000|2020-08-05 09:20:00|20027|19948|20020|19679|20114|19948|20020|19679|20
1596619500000|2020-08-05 09:25:00|20114|19944|20102|19680|20114|19954|20019|19679|0
1596619800000|2020-08-05 09:30:00|20114|19679|20102|19680|20114|19957|20023|19679|0
1596620100000|2020-08-05 09:35:00|20114|19679|20102|19680|20114|19958|20027|19679|0
1596620400000|2020-08-05 09:40:00|20032|19679|20102|19680|20114|19963|20030|19679|0
1596620700000|2020-08-05 09:45:00|20114|19970|20102|19680|20114|19987|20043|19679|0
1596621000000|2020-08-05 09:50:00|20114|19679|20102|19680|20114|19986|20046|19679|0
1596621300000|2020-08-05 09:55:00|20114|19679|20102|19680|20114|19984|20046|19679|0
1596621600000|2020-08-05 10:00:00|20114|19679|20051|19680|20114|19985|20042|19679|0
1596621900000|2020-08-05 10:05:00|20114|19679|20048|19680|20114|19988|20048|19679|0
1596622200000|2020-08-05 10:10:00|20114|19679|20102|19680|20114|19960|20022|19679|0
1596622500000|2020-08-05 10:15:00|20114|19679|20102|19680|20114|19955|20015|19679|0
1596622800000|2020-08-05 10:20:00|20114|19930|20021|19680|20114|19955|20020|19679|0
1596623100000|2020-08-05 10:25:00|20114|19679|20027|19680|20114|19959|20024|19679|0
1596623400000|2020-08-05 10:30:00|20114|19679|20021|19901|20114|19955|20021|19679|0
1596623700000|2020-08-05 10:35:00|20114|19679|20102|19680|20114|19958|20014|19679|0
1596624000000|2020-08-05 10:40:00|20114|19679|20102|19680|20114|19959|20020|19679|0
1596624300000|2020-08-05 10:45:00|20114|19679|20101|19680|20114|19951|20015|19679|0
1596624600000|2020-08-05 10:50:00|20102|19679|20102|19680|20114|19932|20000|19679|0
1596624900000|2020-08-05 10:55:00|20114|19679|20020|19680|20114|19950|19998|19679|0
1596625200000|2020-08-05 11:00:00|20005|19951|20000|19865|20005|19970|19918|19679|707
1596625500000|2020-08-05 11:05:00|19986|19909|19986|19866|20000|19909|19971|19865|25
1596625800000|2020-08-05 11:10:00|19976|19903|19986|19866|20000|19909|19963|19865|112
1596626100000|2020-08-05 11:15:00|20000|19865|19986|19900|20000|19911|19976|19865|0
1596626400000|2020-08-05 11:20:00|20000|19901|19986|19900|20000|19914|19968|19865|0
1596626700000|2020-08-05 11:25:00|20000|19865|19986|19901|20000|19921|19982|19865|0
1596627000000|2020-08-05 11:30:00|19984|19916|19995|19901|20000|19926|19981|19900|7
1596627300000|2020-08-05 11:35:00|20000|19900|20000|19937|20000|19937|19991|19900|14
1596627600000|2020-08-05 11:40:00|19997|19900|19998|19937|20000|19939|19996|19900|1
1596627900000|2020-08-05 11:45:00|19997|19938|19998|19940|20000|19944|19995|19937|0
1596628200000|2020-08-05 11:50:00|20000|19937|20000|19944|20000|19945|19996|19900|4
1596628500000|2020-08-05 11:55:00|19998|19900|20000|19901|20000|19952|19998|19900|110
1596628800000|2020-08-05 12:00:00|19981|19949|19999|19901|20000|19949|19981|19901|241
1596629100000|2020-08-05 12:05:00|20000|19902|20000|19901|20000|19940|19996|19901|0
1596629700000|2020-08-05 12:15:00||19950||19950||19950||19950|51
1596630000000|2020-08-05 12:20:00|||||||||38
1596630600000|2020-08-05 12:30:00||19955||19955||19955||19955|10
1596630900000|2020-08-05 12:35:00|||||||||100
1596631200000|2020-08-05 12:40:00||19960||19960||19960||19960|0
1596631800000|2020-08-05 12:50:00|19966||20000||20000||19966||176
1596632100000|2020-08-05 12:55:00|||||||||9
1596632400000|2020-08-05 13:00:00|||||||||13
1596632700000|2020-08-05 13:05:00|19999||20000||20000||19999||39
1596633000000|2020-08-05 13:10:00|||||||||12
1596633300000|2020-08-05 13:15:00|19980|19962|20000|19965|20000|19968|19980|19960|412
1596633600000|2020-08-05 13:20:00|||||||||17
1596633900000|2020-08-05 13:25:00|19993|19975|20000|19961|20000|19976|19984|19960|1241
1596634200000|2020-08-05 13:30:00|19997|19962|19942|19931|20050|20042|19942|19930|111387
1596634500000|2020-08-05 13:35:00|19940|19932|19987|19972|20008|19999|19918|19901|24501
1596634800000|2020-08-05 13:40:00|19992|19973|19947|19937|19992|19980|19935|19931|36901
1596635100000|2020-08-05 13:45:00|19944|19940|19945|19938|19978|19964|19937|19931|13867
1596635400000|2020-08-05 13:50:00|19944|19937|19926|19921|19945|19938|19874|19867|27397
1596635700000|2020-08-05 13:55:00|19931|19922|19953|19945|19960|19959|19929|19922|28941
1596636000000|2020-08-05 14:00:00|19954|19946|19933|19926|19960|19950|19918|19911|21221
1596636300000|2020-08-05 14:05:00|19941|19929|19888|19878|19943|19934|19878|19870|11945
1596636600000|2020-08-05 14:10:00|19883|19880|19868|19859|19904|19900|19859|19853|19292
1596636900000|2020-08-05 14:15:00|19866|19860|19909|19901|19912|19901|19864|19860|17124
1596637200000|2020-08-05 14:20:00|19908|19900|19932|19925|19938|19927|19897|19896|12808
1596637500000|2020-08-05 14:25:00|19929|19926|19915|19904|19935|19928|19899|19889|10708
1596637800000|2020-08-05 14:30:00|19914|19905|19878|19872|19914|19908|19878|19869|16414
1596638100000|2020-08-05 14:35:00|19877|19871|19879|19872|19905|19898|19870|19867|8787
1596638400000|2020-08-05 14:40:00|19880|19873|19924|19917|19924|19922|19880|19872|9290
1596638700000|2020-08-05 14:45:00|19923|19918|19920|19915|19931|19925|19917|19910|7306
1596639000000|2020-08-05 14:50:00|19922|19913|19901|19893|19925|19917|19899|19888|11867
1596639300000|2020-08-05 14:55:00|19900|19894|19920|19914|19922|19915|19892|19889|10334
1596639600000|2020-08-05 15:00:00|19923|19915|19926|19921|19931|19927|19917|19910|16448
1596639900000|2020-08-05 15:05:00|19925|19920|19937|19933|19950|19944|19925|19920|11116
1596640200000|2020-08-05 15:10:00|19941|19934|19930|19925|19945|19936|19921|19918|13522
1596640500000|2020-08-05 15:15:00|19928|19924|19921|19916|19932|19927|19915|19909|5018
1596640800000|2020-08-05 15:20:00|19923|19917|19932|19926|19932|19926|19911|19906|11901
1596641100000|2020-08-05 15:25:00|19936|19929|19894|19890|19936|19931|19894|19890|9107
1596641400000|2020-08-05 15:30:00|19893|19888|19919|19913|19921|19916|19887|19881|10479
1596641700000|2020-08-05 15:35:00|19918|19911|19913|19907|19919|19912|19893|19891|10209
1596642000000|2020-08-05 15:40:00|19912|19909|19886|19881|19922|19915|19877|19870|13136
1596642300000|2020-08-05 15:45:00|19885|19877|19868|19863|19885|19879|19864|19860|8601
1596642600000|2020-08-05 15:50:00|19872|19862|19881|19873|19890|19883|19854|19850|11877
1596642900000|2020-08-05 15:55:00|19884|19874|19873|19866|19895|19887|19867|19863|8448
1596643200000|2020-08-05 16:00:00|19876|19870|19855|19850|19887|19879|19855|19850|10858
1596643500000|2020-08-05 16:05:00|19854|19851|19861|19854|19865|19863|19841|19836|12046
1596643800000|2020-08-05 16:10:00|19860|19856|19865|19855|19872|19867|19837|19832|34485
1596644100000|2020-08-05 16:15:00|19864|19856|19853|19847|19869|19866|19844|19839|8908
1596644400000|2020-08-05 16:20:00|19854|19848|19837|19833|19859|19854|19829|19826|7323
1596644700000|2020-08-05 16:25:00|19836|19832|19804|19800|19836|19832|19803|19800|25573
1596645000000|2020-08-05 16:30:00|19803|19798|19838|19831|19838|19833|19791|19786|11524
1596645300000|2020-08-05 16:35:00|19839|19833|19835|19831|19839|19833|19820|19816|15042
1596645600000|2020-08-05 16:40:00|19839|19832|19841|19836|19848|19845|19833|19826|8482
1596645900000|2020-08-05 16:45:00|19842|19837|19875|19871|19875|19873|19842|19837|6819
1596646200000|2020-08-05 16:50:00|19874|19872|19867|19861|19884|19878|19860|19857|12850
1596646500000|2020-08-05 16:55:00|19866|19859|19869|19861|19875|19868|19855|19850|6698
1596646800000|2020-08-05 17:00:00|19871|19866|19876|19873|19882|19878|19862|19860|11536
1596647100000|2020-08-05 17:05:00|19878|19874|19876|19871|19885|19882|19873|19870|13772
1596647400000|2020-08-05 17:10:00|19877|19872|19873|19870|19886|19882|19871|19870|5751
1596647700000|2020-08-05 17:15:00|19872|19871|19886|19880|19891|19887|19870|19866|11659
1596648000000|2020-08-05 17:20:00|19885|19879|19879|19875|19885|19879|19868|19866|7815
1596648300000|2020-08-05 17:25:00|19881|19879|19875|19871|19893|19888|19875|19871|10853
1596648600000|2020-08-05 17:30:00|19874|19872|19861|19857|19881|19877|19861|19857|9396
1596648900000|2020-08-05 17:35:00|19863|19858|19852|19848|19865|19863|19849|19844|7853
1596649200000|2020-08-05 17:40:00|19851|19847|19849|19845|19861|19858|19845|19842|12463
1596649500000|2020-08-05 17:45:00|19848|19846|19857|19855|19867|19862|19846|19840|13721
1596649800000|2020-08-05 17:50:00|19861|19856|19846|19841|19865|19861|19837|19832|10369
1596650100000|2020-08-05 17:55:00|19848|19842|19856|19850|19864|19860|19848|19842|5992
1596650400000|2020-08-05 18:00:00|19855|19849|19853|19850|19863|19859|19846|19843|5190
1596650700000|2020-08-05 18:05:00|19854|19851|19857|19850|19860|19855|19851|19847|10919
1596651000000|2020-08-05 18:10:00|19856|19851|19843|19839|19857|19854|19842|19839|6542
1596651300000|2020-08-05 18:15:00|19842|19838|19867|19862|19868|19864|19841|19836|7844
1596651600000|2020-08-05 18:20:00|19866|19864|19876|19872|19883|19879|19866|19864|11015
1596651900000|2020-08-05 18:25:00|19877|19875|19884|19880|19891|19888|19876|19872|8529
1596652200000|2020-08-05 18:30:00|19883|19879|19883|19880|19884|19881|19875|19873|7329
1596652500000|2020-08-05 18:35:00|19884|19881|19889|19887|19891|19887|19881|19877|10486
1596652800000|2020-08-05 18:40:00|19888|19886|19873|19870|19896|19890|19868|19864|10614
1596653100000|2020-08-05 18:45:00|19875|19871|19874|19869|19883|19880|19867|19861|9778
1596653400000|2020-08-05 18:50:00|19875|19868|19864|19861|19877|19873|19861|19857|10105
1596653700000|2020-08-05 18:55:00|19863|19860|19863|19861|19874|19869|19849|19846|18937
1596654000000|2020-08-05 19:00:00|19866|19862|19885|19884|19887|19884|19865|19862|8872
1596654300000|2020-08-05 19:05:00|19886|19885|19870|19865|19894|19893|19867|19861|9579
1596654600000|2020-08-05 19:10:00|19869|19866|19867|19864|19878|19874|19866|19862|6499
1596654900000|2020-08-05 19:15:00|19866|19862|19855|19852|19866|19865|19852|19850|9789
1596655200000|2020-08-05 19:20:00|19854|19851|19865|19863|19868|19864|19848|19844|8942
1596655500000|2020-08-05 19:25:00|19864|19861|19869|19866|19877|19874|19862|19859|9499
1596655800000|2020-08-05 19:30:00|19868|19867|19879|19877|19879|19877|19859|19855|13392
1596656100000|2020-08-05 19:35:00|19878|19878|19874|19871|19894|19889|19872|19868|18697
1596656400000|2020-08-05 19:40:00|19873|19872|19880|19876|19881|19878|19867|19864|33831
1596656700000|2020-08-05 19:45:00|19879|19877|19874|19871|19894|19890|19870|19865|19196
1596657000000|2020-08-05 19:50:00|19875|19870|19921|19917|19926|19921|19868|19865|46006
1596657300000|2020-08-05 19:55:00|19920|19914|19929|19924|19946|19942|19911|19907|124202
1596657600000|2020-08-05 20:00:00|19926|19917|19956|19865|19971|19917|19925|19825|19434
1596657900000|2020-08-05 20:05:00|19957||19956||19957||19956||92
1596658200000|2020-08-05 20:10:00|19957|19867|19956|19872|19957|19872|19956|19867|810
1596658500000|2020-08-05 20:15:00|19957|19865|19956|19865|19957|19865|19956|19865|217
1596658800000|2020-08-05 20:20:00|19926||19926||19926||19925||19
1596659100000|2020-08-05 20:25:00|19925||19926||19926||19925||3
1596659400000|2020-08-05 20:30:00|19925||19926||19926||19919||49
1596659700000|2020-08-05 20:35:00|19925||19925||19926||19914||0
1596660000000|2020-08-05 20:40:00|19926||19949||19950||19925||645
1596660300000|2020-08-05 20:45:00|19950||19949||19950||19949||0
1596660600000|2020-08-05 20:50:00|19950||19949||19950||19949||3
1596660900000|2020-08-05 20:55:00|19926||19926||19926||19925||17
1596661200000|2020-08-05 21:00:00|19925||19925||19926||19925||5
1596661500000|2020-08-05 21:05:00|19926|19866|19926|19866|19926|19866|19925|19866|39
1596661800000|2020-08-05 21:10:00|19925||19925||19926||19925||26
1596662100000|2020-08-05 21:15:00|||||||||4
1596662400000|2020-08-05 21:20:00|||||||||19
1596662700000|2020-08-05 21:25:00|19920||19926||19926||19920||3
1596663000000|2020-08-05 21:30:00|||||||||12
1596663300000|2020-08-05 21:35:00|||||||||1
1596663600000|2020-08-05 21:40:00|||||||||14
1596663900000|2020-08-05 21:45:00|||||||||1
1596664200000|2020-08-05 21:50:00|||||||||5
1596664500000|2020-08-05 21:55:00|||||||||48
1596664800000|2020-08-05 22:00:00|||||||||67
1596665100000|2020-08-05 22:05:00|||||||||2
1596665400000|2020-08-05 22:10:00||19871||19871||19871||19871|3
1596665700000|2020-08-05 22:15:00|19950||19950||19950||19950||13
1596666300000|2020-08-05 22:25:00|19926||19915||19950||19915||1
1596666900000|2020-08-05 22:35:00|19950|19866|19918|19866|19950|19866|19909|19866|300
1596668100000|2020-08-05 22:55:00|||||||||68
1596669300000|2020-08-05 23:15:00|||||||||7
1596669600000|2020-08-05 23:20:00|||||||||18
1596700800000|2020-08-06 08:00:00|21000|19000|19871|19799|21000|19822|19871|19000|2
1596701100000|2020-08-06 08:05:00||19801||19550||19817||19550|0
1596701400000|2020-08-06 08:10:00||19818||19550||19820||19550|0
1596701700000|2020-08-06 08:15:00||19805||19813||19816||19550|0
1596702000000|2020-08-06 08:20:00||19815||19816||19816||19550|0
1596702300000|2020-08-06 08:25:00||19812||19822||19833||19550|0
1596702600000|2020-08-06 08:30:00||19824||19550||19827||19550|0
1596702900000|2020-08-06 08:35:00||19821||19811||19821||19550|0
1596703200000|2020-08-06 08:40:00||19809||19675||19819||19550|0
1596703500000|2020-08-06 08:45:00||19550||19826||19827||19550|0
1596703800000|2020-08-06 08:50:00||19807||19550||19809||19550|0
1596704100000|2020-08-06 08:55:00||19675||19550||19814||19495|1
1596704400000|2020-08-06 09:00:00||19495||19551||19812||19495|0
1596704700000|2020-08-06 09:05:00||19803||19551||19827||19551|0
1596705000000|2020-08-06 09:10:00||19828||19551||19829||19551|0
1596705300000|2020-08-06 09:15:00||19600||19551||19819||19551|0
1596705600000|2020-08-06 09:20:00||19817||19551||19824||19551|0
1596705900000|2020-08-06 09:25:00||19825||19552||19827||19551|0
1596706200000|2020-08-06 09:30:00||19818||19552||19818||19552|0
1596706500000|2020-08-06 09:35:00||19675||19552||19834||19552|110
1596706800000|2020-08-06 09:40:00||19835||19552||19837||19552|20
1596707100000|2020-08-06 09:45:00|19999|19839|19999|19601|19999|19844|19894|19552|189
1596707400000|2020-08-06 09:50:00|19998|19600|19999|19601|19999|19843|19901|19600|0
1596707700000|2020-08-06 09:55:00|19905|19600|19999|19601|19999|19834|19899|19600|0
1596708000000|2020-08-06 10:00:00|19898|19600|19999|19601|19999|19828|19898|19600|0
1596708300000|2020-08-06 10:05:00|19895|19600|19998|19601|19999|19830|19894|19600|0
1596708600000|2020-08-06 10:10:00|19999|19600|19999|19601|19999|19829|19897|19600|0
1596708900000|2020-08-06 10:15:00|19902|19600|19998|19601|19999|19834|19902|19600|0
1596709200000|2020-08-06 10:20:00|19999|19843|19999|19601|19999|19845|19907|19600|1
1596709500000|2020-08-06 10:25:00|19998|19836|19999|19601|19999|19838|19902|19600|0
1596709800000|2020-08-06 10:30:00|19895|19600|19999|19601|19999|19825|19894|19600|0
1596710100000|2020-08-06 10:35:00|19896|19600|19999|19601|19999|19819|19890|19600|0
1596710400000|2020-08-06 10:40:00|19890|19600|19999|19601|19999|19822|19887|19600|0
1596710700000|2020-08-06 10:45:00|19998|19823|19999|19600|19999|19829|19898|19600|0
1596711300000|2020-08-06 10:55:00|19980|19601|19979|19601|19980|19788|19888|19600|0
1596711600000|2020-08-06 11:00:00|19980|19600|19951|19865|19980|19865|19899|19600|3
1596711900000|2020-08-06 11:05:00|19950||19950||19951||19902||0
1596712200000|2020-08-06 11:10:00|19899||19950||19950||19894||0
1596712500000|2020-08-06 11:15:00|19949||19950||19950||19898||0
1596712800000|2020-08-06 11:20:00|19903||19949||19950||19900||9
1596713100000|2020-08-06 11:25:00|19950||19950||19950||19909||0
1596713400000|2020-08-06 11:30:00|19949||19949||19950||19905||8
1596713700000|2020-08-06 11:35:00|19950||19950||19950||19908||2
1596714000000|2020-08-06 11:40:00|19949||19950||19950||19908||0
1596714300000|2020-08-06 11:45:00|19911||19949||19950||19896||39
1596714600000|2020-08-06 11:50:00|19950|19805|19950|19805|19950|19832|19906|19805|170
1596714900000|2020-08-06 11:55:00|19949|19831|19949|19805|19950|19832|19899|19805|0
1596715200000|2020-08-06 12:00:00|19950|19833|19850|19805|19950|19833|19850|19805|128
1596715500000|2020-08-06 12:05:00|19848|19808|19910|19791|19950|19808|19808|19791|539
1596715800000|2020-08-06 12:10:00|19911|19794|19910|19791|19911|19799|19865|19791|3
1596716100000|2020-08-06 12:15:00|19911|19797|19910|19791|19911|19801|19872|19791|0
1596716400000|2020-08-06 12:20:00|19911|19792|19911|19791|19911|19792|19911|19791|0
1596716700000|2020-08-06 12:25:00|19904|19820|19950|19791|19950|19820|19904|19791|116
1596717000000|2020-08-06 12:30:00|19949|19800|19949|19791|19949|19800|19949|19791|0
1596717300000|2020-08-06 12:35:00|19950|19825|19950|19791|19950|19825|19950|19791|0
1596717600000|2020-08-06 12:40:00|19916|19819|19950|19791|19950|19819|19916|19791|44
1596717900000|2020-08-06 12:45:00||19826||19791||19826||19791|3
1596718500000|2020-08-06 12:55:00|19912||19950||19950||19912||36
1596718800000|2020-08-06 13:00:00|19951|19900|19951|19900|19951|19900|19951|19900|121
1596719100000|2020-08-06 13:05:00|19949||19949||19949||19949||13
1596719400000|2020-08-06 13:10:00||19818||19819||19819||19818|55
1596719700000|2020-08-06 13:15:00|19951|19820|19950|19827|19951|19827|19950|19820|24
1596720000000|2020-08-06 13:20:00|19951|19820|19930|19820|19951|19821|19930|19820|20
1596720300000|2020-08-06 13:25:00|19915|19822|19924|19851|19930|19857|19900|19822|55
1596720600000|2020-08-06 13:30:00|19885|19861|19892|19879|19910|19893|19856|19830|46734
1596720900000|2020-08-06 13:35:00|19895|19883|19960|19943|19970|19951|19888|19876|20010
1596721200000|2020-08-06 13:40:00|19956|19944|20016|20007|20031|20015|19956|19944|27732
1596721500000|2020-08-06 13:45:00|20015|20009|20064|20049|20065|20051|20005|19997|37061
1596721800000|2020-08-06 13:50:00|20063|20052|20141|20132|20159|20155|20059|20049|61436
1596722100000|2020-08-06 13:55:00|20146|20133|20144|20136|20163|20156|20113|20104|39365
1596722400000|2020-08-06 14:00:00|20149|20137|20161|20155|20173|20171|20136|20124|26130
1596722700000|2020-08-06 14:05:00|20160|20150|20208|20203|20210|20205|20155|20150|52147
1596723000000|2020-08-06 14:10:00|20210|20204|20218|20214|20233|20228|20183|20178|23409
1596723300000|2020-08-06 14:15:00|20220|20215|20248|20241|20248|20245|20201|20194|30085
1596723600000|2020-08-06 14:20:00|20245|20245|20310|20306|20310|20306|20243|20239|43708
1596723900000|2020-08-06 14:25:00|20312|20307|20341|20334|20350|20347|20271|20263|93460
1596724200000|2020-08-06 14:30:00|20342|20337|20312|20305|20343|20340|20292|20289|48812
1596724500000|2020-08-06 14:35:00|20313|20306|20311|20305|20343|20334|20300|20290|24455
1596724800000|2020-08-06 14:40:00|20310|20302|20238|20230|20310|20302|20237|20229|24093
1596725100000|2020-08-06 14:45:00|20240|20231|20258|20250|20273|20267|20240|20231|22344
1596725400000|2020-08-06 14:50:00|20257|20249|20244|20237|20257|20249|20218|20211|16901
1596725700000|2020-08-06 14:55:00|20243|20238|20243|20234|20262|20255|20243|20232|12800
1596726000000|2020-08-06 15:00:00|20242|20232|20231|20225|20250|20242|20214|20206|19093
1596726300000|2020-08-06 15:05:00|20230|20226|20283|20278|20284|20281|20230|20224|17772
1596726600000|2020-08-06 15:10:00|20285|20279|20271|20265|20285|20281|20255|20250|18457
1596726900000|2020-08-06 15:15:00|20275|20269|20273|20268|20283|20275|20261|20256|11744
1596727200000|2020-08-06 15:20:00|20272|20270|20270|20264|20275|20270|20256|20250|11817
1596727500000|2020-08-06 15:25:00|20269|20263|20278|20274|20286|20283|20252|20249|13335
1596727800000|2020-08-06 15:30:00|20279|20272|20290|20287|20296|20288|20276|20270|25204
1596728100000|2020-08-06 15:35:00|20289|20284|20294|20287|20300|20295|20279|20273|18208
1596728400000|2020-08-06 15:40:00|20293|20288|20262|20259|20293|20288|20257|20251|21126
1596728700000|2020-08-06 15:45:00|20263|20260|20265|20259|20273|20268|20247|20242|18034
1596729000000|2020-08-06 15:50:00|20262|20260|20243|20238|20280|20275|20240|20238|15442
1596729300000|2020-08-06 15:55:00|20242|20237|20265|20256|20265|20256|20228|20223|20800
1596729600000|2020-08-06 16:00:00|20264|20257|20256|20244|20277|20272|20235|20231|18861
1596729900000|2020-08-06 16:05:00|20255|20245|20239|20234|20256|20249|20236|20232|10494
1596730200000|2020-08-06 16:10:00|20238|20235|20272|20269|20280|20277|20229|20224|12846
1596730500000|2020-08-06 16:15:00|20271|20267|20256|20251|20277|20273|20250|20245|10825
1596730800000|2020-08-06 16:20:00|20257|20252|20235|20233|20259|20254|20231|20226|17896
1596731100000|2020-08-06 16:25:00|20233|20231|20249|20244|20260|20256|20229|20223|11370
1596731400000|2020-08-06 16:30:00|20248|20245|20237|20236|20250|20248|20231|20225|7664
1596731700000|2020-08-06 16:35:00|20238|20237|20253|20248|20257|20252|20227|20222|10360
1596732000000|2020-08-06 16:40:00|20251|20247|20248|20241|20264|20258|20234|20229|13281
1596732300000|2020-08-06 16:45:00|20247|20243|20212|20206|20247|20243|20207|20202|7163
1596732600000|2020-08-06 16:50:00|20210|20207|20229|20223|20238|20234|20209|20206|19425
1596732900000|2020-08-06 16:55:00|20228|20222|20209|20204|20228|20222|20200|20196|12836
1596733200000|2020-08-06 17:00:00|20208|20202|20224|20219|20230|20227|20200|20197|14906
1596733500000|2020-08-06 17:05:00|20226|20220|20192|20187|20230|20224|20192|20186|12633
1596733800000|2020-08-06 17:10:00|20191|20186|20190|20182|20213|20210|20182|20179|13155
1596734100000|2020-08-06 17:15:00|20189|20186|20170|20167|20189|20186|20169|20164|10845
1596734400000|2020-08-06 17:20:00|20171|20164|20187|20182|20190|20186|20171|20164|7757
1596734700000|2020-08-06 17:25:00|20186|20183|20187|20184|20197|20193|20182|20177|6707
1596735000000|2020-08-06 17:30:00|20186|20183|20198|20195|20206|20203|20174|20169|18759
1596735300000|2020-08-06 17:35:00|20197|20191|20209|20205|20210|20205|20190|20188|8232
1596735600000|2020-08-06 17:40:00|20208|20206|20243|20239|20244|20239|20208|20206|6402
1596735900000|2020-08-06 17:45:00|20242|20238|20249|20245|20253|20249|20225|20223|14979
1596736200000|2020-08-06 17:50:00|20248|20243|20261|20257|20264|20260|20245|20240|12282
1596736500000|2020-08-06 17:55:00|20260|20256|20285|20280|20285|20280|20255|20249|24112
1596736800000|2020-08-06 18:00:00|20284|20282|20288|20283|20298|20294|20276|20274|22114
1596737100000|2020-08-06 18:05:00|20287|20286|20289|20283|20292|20288|20267|20262|10450
1596737400000|2020-08-06 18:10:00|20287|20281|20290|20285|20298|20295|20279|20275|10977
1596737700000|2020-08-06 18:15:00|20289|20283|20287|20281|20302|20299|20284|20278|20454
1596738000000|2020-08-06 18:20:00|20289|20282|20292|20287|20305|20302|20286|20282|5546
1596738300000|2020-08-06 18:25:00|20291|20285|20265|20263|20291|20287|20262|20257|10278
1596738600000|2020-08-06 18:30:00|20266|20264|20286|20282|20291|20285|20266|20264|16659
1596738900000|2020-08-06 18:35:00|20285|20283|20296|20291|20298|20295|20282|20281|16710
1596739200000|2020-08-06 18:40:00|20292|20289|20311|20307|20312|20308|20289|20286|6682
1596739500000|2020-08-06 18:45:00|20310|20305|20301|20296|20313|20310|20288|20283|11331
1596739800000|2020-08-06 18:50:00|20302|20298|20316|20312|20326|20325|20299|20295|18851
1596740100000|2020-08-06 18:55:00|20315|20311|20312|20309|20327|20323|20310|20306|12622
1596740400000|2020-08-06 19:00:00|20313|20310|20326|20322|20327|20322|20310|20307|12650
1596740700000|2020-08-06 19:05:00|20325|20321|20334|20331|20336|20334|20321|20319|22453
1596741000000|2020-08-06 19:10:00|20332|20330|20312|20310|20340|20338|20308|20301|18938
1596741300000|2020-08-06 19:15:00|20313|20311|20340|20337|20342|20339|20313|20311|17972
1596741600000|2020-08-06 19:20:00|20339|20338|20317|20313|20339|20338|20313|20310|12504
1596741900000|2020-08-06 19:25:00|20316|20312|20324|20322|20325|20324|20305|20303|23880
1596742200000|2020-08-06 19:30:00|20325|20323|20319|20314|20332|20331|20307|20304|29115
1596742500000|2020-08-06 19:35:00|20317|20315|20339|20335|20339|20337|20313|20310|34037
1596742800000|2020-08-06 19:40:00|20338|20336|20337|20336|20344|20341|20320|20318|39160
1596743100000|2020-08-06 19:45:00|20336|20331|20343|20340|20349|20348|20329|20326|36655
1596743400000|2020-08-06 19:50:00|20340|20339|20357|20354|20360|20357|20337|20330|86907
1596743700000|2020-08-06 19:55:00|20355|20353|20323|20314|20355|20354|20313|20312|172771
1596744000000|2020-08-06 20:00:00|20322|20318|20369|20288|20370|20318|20322|20282|105967
1596744300000|2020-08-06 20:05:00|20370|20287|20370|20287|20370|20288|20369|20287|24
1596744600000|2020-08-06 20:10:00|20369|20288|20369|20287|20370|20288|20368|20287|2883
1596744900000|2020-08-06 20:15:00|20368|20288|20367|20287|20369|20288|20366|20287|13
1596745200000|2020-08-06 20:20:00|20366|20288|20366|20287|20367|20288|20365|20287|8
1596745500000|2020-08-06 20:25:00|20365|20288|20365|20288|20366|20288|20365|20287|12
1596745800000|2020-08-06 20:30:00|20366|20287|20366|20315|20366|20315|20288|20128|1815
1596746100000|2020-08-06 20:35:00|20367||20348||20367||20348||6
1596746400000|2020-08-06 20:40:00|20347|20290|20347|20290|20347|20290|20347|20288|853
1596746700000|2020-08-06 20:45:00|||||||||2
1596747000000|2020-08-06 20:50:00|||||||||5
1596747300000|2020-08-06 20:55:00||20301||20290||20301||20290|47
1596747600000|2020-08-06 21:00:00|||||||||2
1596747900000|2020-08-06 21:05:00||20300||20300||20300||20300|112
1596748200000|2020-08-06 21:10:00|||||||||10
1596748500000|2020-08-06 21:15:00|||||||||28
1596748800000|2020-08-06 21:20:00|||||||||2
1596749100000|2020-08-06 21:25:00|||||||||1
1596749400000|2020-08-06 21:30:00|20310||20347||20347||20310||174
1596749700000|2020-08-06 21:35:00|||||||||21
1596750000000|2020-08-06 21:40:00|||||||||5
1596750300000|2020-08-06 21:45:00|||||||||40
1596751200000|2020-08-06 22:00:00|||||||||30
1596753000000|2020-08-06 22:30:00|||||||||6
1596753900000|2020-08-06 22:45:00|||||||||31
1596754200000|2020-08-06 22:50:00|||||||||1
1596754800000|2020-08-06 23:00:00|20331|20303|20331|20300|20331|20331|20331|20300|125
1596755100000|2020-08-06 23:05:00|||||||||2
1596755700000|2020-08-06 23:15:00|||||||||2
1596756900000|2020-08-06 23:35:00|||||||||6
1596757200000|2020-08-06 23:40:00|||||||||2
1596757500000|2020-08-06 23:45:00|20317|20290|20331|20290|20331|20290|20310|20290|165
1596757800000|2020-08-06 23:50:00||20288||20288||20288||20288|0
1596787200000|2020-08-07 08:00:00|21000|19450|20450|19948|21000|20221|20283|19450|0
1596787500000|2020-08-07 08:05:00|20500|20205|20450|19948|20500|20207|20285|19948|0
1596787800000|2020-08-07 08:10:00|20500|20192|20450|19948|20500|20201|20279|19948|0
1596788100000|2020-08-07 08:15:00|20500|20203|20450|19948|20500|20205|20288|19948|0
1596788400000|2020-08-07 08:20:00|20500|20210|20450|19948|20500|20210|20294|19948|0
1596788700000|2020-08-07 08:25:00|20500|20195|20449|19949|20500|20202|20288|19948|0
1596789000000|2020-08-07 08:30:00|20450|19948|20449|20190|20450|20198|20262|19948|0
1596789300000|2020-08-07 08:35:00|20450||20449||20450||20264||0
1596789600000|2020-08-07 08:40:00|20450||20449||20450||20269||0
1596789900000|2020-08-07 08:45:00|20450||20449||20450||20268||0
1596790200000|2020-08-07 08:50:00|20450||20449||20450||20270||0
1596790500000|2020-08-07 08:55:00|20450||20449||20450||20271||0
1596790800000|2020-08-07 09:00:00|20450|20196|20449|20190|20450|20196|20290|20190|0
1596791100000|2020-08-07 09:05:00|20450||20449||20450||20260||0
1596791400000|2020-08-07 09:10:00|20267||20449||20450||20263||0
1596791700000|2020-08-07 09:15:00|20450||20449||20450||20262||0
1596792000000|2020-08-07 09:20:00|20450|20191|20449|20190|20450|20191|20263|20190|0
1596792300000|2020-08-07 09:25:00|20450||20449||20450||20261||0
1596792600000|2020-08-07 09:30:00|20262||20449||20450||20249||0
1596792900000|2020-08-07 09:35:00|20248||20449||20450||20234||0
1596793200000|2020-08-07 09:40:00|20450||20449||20450||20234||0
1596793500000|2020-08-07 09:45:00|20450||20449||20450||20237||0
1596793800000|2020-08-07 09:50:00|20450||20449||20450||20239||0
1596794100000|2020-08-07 09:55:00|20252||20449||20450||20248||0
1596794400000|2020-08-07 10:00:00|20450||20449||20450||20250||0
1596794700000|2020-08-07 10:05:00|20450||20449||20450||20250||0
1596795000000|2020-08-07 10:10:00|20261|20192|20449|20190|20450|20192|20259|20190|20
1596795300000|2020-08-07 10:15:00|20450|20193|20449|20199|20450|20203|20259|20190|0
1596795600000|2020-08-07 10:20:00|20450|20190|20449|20206|20500|20209|20271|20190|0
1596795900000|2020-08-07 10:25:00|20450|20190|20449|20194|20450|20207|20268|20190|0
1596796200000|2020-08-07 10:30:00|20450|20190|20449|20193|20450|20196|20260|20190|0
1596796500000|2020-08-07 10:35:00|20450|20190|20449|20199|20450|20200|20263|20190|0
1596796800000|2020-08-07 10:40:00|20450|20190|20449|20204|20450|20205|20270|20190|0
1596797100000|2020-08-07 10:45:00|20450|20190|20449|20203|20450|20206|20268|20190|0
1596797400000|2020-08-07 10:50:00|20450|20190|20449|20206|20450|20206|20268|20190|0
1596797700000|2020-08-07 10:55:00|20300|20190|20449|20190|20450|20206|20271|20190|0
1596798000000|2020-08-07 11:00:00|20409|20217|20328|20200|20409|20217|20277|20190|81
1596798300000|2020-08-07 11:05:00|20283|20207|20327|20210|20328|20213|20281|20200|0
1596798600000|2020-08-07 11:10:00|20281|20200|20328|20200|20328|20240|20276|20200|148
1596798900000|2020-08-07 11:15:00|20327|20231|20327|20219|20328|20231|20327|20200|0
1596799200000|2020-08-07 11:20:00|20318|20200|20317|20214|20318|20226|20317|20200|0
1596799500000|2020-08-07 11:25:00|20280|20200|20318|20240|20318|20240|20274|20200|30
1596799800000|2020-08-07 11:30:00|20280||20318||20318||20276||0
1596800100000|2020-08-07 11:35:00|20283||20280||20318||20260||230
1596800400000|2020-08-07 11:40:00|20318||20280||20318||20271||0
1596800700000|2020-08-07 11:45:00|20269||20280||20318||20267||110
1596801000000|2020-08-07 11:50:00|20318||20280||20318||20273||0
1596801300000|2020-08-07 11:55:00|20318||20280||20318||20269||0
1596801600000|2020-08-07 12:00:00|20318||20280||20318||20275||80
1596801900000|2020-08-07 12:05:00|20275||20280||20318||20274||96
1596802200000|2020-08-07 12:10:00|20318|20245|20309|20267|20318|20267|20242|20240|369
1596802500000|2020-08-07 12:15:00|20318||20318||20318||20307||20
1596802800000|2020-08-07 12:20:00|||||||||7
1596803100000|2020-08-07 12:25:00|||||||||1
1596803400000|2020-08-07 12:30:00|20373|20200|20373|20243|20373|20328|20373|20200|545
1596803700000|2020-08-07 12:35:00|20353|20240|20373|20219|20373|20240|20353|20200|241
1596804000000|2020-08-07 12:40:00||20200||20225||20225||20200|6
1596804300000|2020-08-07 12:45:00||20226||20226||20226||20225|24
1596804600000|2020-08-07 12:50:00||20240||20240||20240||20240|0
1596804900000|2020-08-07 12:55:00||20241||20241||20241||20241|18
1596805200000|2020-08-07 13:00:00|20372|20245|20301|20245|20373|20245|20301|20245|24
1596805500000|2020-08-07 13:05:00|20300||20300||20300||20300||30
1596805800000|2020-08-07 13:10:00|20296||20296||20296||20296||68
1596806100000|2020-08-07 13:15:00||20241||20241||20241||20241|23
1596806400000|2020-08-07 13:20:00|20295|20245|20295|20245|20295|20245|20295|20245|2
1596806700000|2020-08-07 13:25:00|20296|20250|20373|20262|20373|20318|20296|20250|516
1596807000000|2020-08-07 13:30:00|20350|20319|20376|20357|20409|20396|20331|20310|83149
1596807300000|2020-08-07 13:35:00|20374|20358|20360|20351|20394|20387|20356|20350|36776
1596807600000|2020-08-07 13:40:00|20366|20352|20385|20381|20403|20397|20349|20345|29262
1596807900000|2020-08-07 13:45:00|20384|20380|20389|20386|20404|20402|20378|20375|39149
1596808200000|2020-08-07 13:50:00|20392|20387|20397|20394|20406|20401|20376|20372|54795
1596808500000|2020-08-07 13:55:00|20398|20395|20377|20363|20407|20403|20358|20353|44477
1596808800000|2020-08-07 14:00:00|20376|20371|20385|20381|20400|20397|20371|20363|25805
1596809100000|2020-08-07 14:05:00|20387|20382|20400|20397|20401|20400|20380|20374|23347
1596809400000|2020-08-07 14:10:00|20401|20398|20403|20398|20432|20431|20401|20396|32663
1596809700000|2020-08-07 14:15:00|20406|20401|20389|20386|20428|20426|20386|20381|46885
1596810000000|2020-08-07 14:20:00|20388|20385|20397|20390|20408|20404|20378|20377|19391
1596810300000|2020-08-07 14:25:00|20396|20392|20413|20407|20416|20413|20388|20386|15117
1596810600000|2020-08-07 14:30:00|20410|20406|20441|20435|20444|20441|20409|20403|20519
1596810900000|2020-08-07 14:35:00|20440|20436|20457|20451|20466|20461|20436|20433|19948
1596811200000|2020-08-07 14:40:00|20456|20452|20459|20455|20462|20459|20440|20437|10761
1596811500000|2020-08-07 14:45:00|20460|20456|20450|20448|20466|20461|20443|20439|15800
1596811800000|2020-08-07 14:50:00|20449|20447|20472|20466|20475|20471|20447|20446|17959
1596812100000|2020-08-07 14:55:00|20471|20465|20447|20445|20471|20465|20446|20443|46589
1596812400000|2020-08-07 15:00:00|20449|20446|20446|20443|20463|20460|20441|20438|17355
1596812700000|2020-08-07 15:05:00|20447|20445|20443|20438|20455|20450|20428|20426|21594
1596813000000|2020-08-07 15:10:00|20442|20437|20451|20450|20459|20455|20441|20434|21868
1596813300000|2020-08-07 15:15:00|20452|20451|20446|20441|20456|20453|20446|20441|37900
1596813600000|2020-08-07 15:20:00|20444|20442|20440|20436|20448|20445|20429|20426|13058
1596813900000|2020-08-07 15:25:00|20439|20434|20415|20410|20442|20438|20415|20410|13123
1596814200000|2020-08-07 15:30:00|20414|20408|20391|20387|20424|20420|20388|20384|15713
1596814500000|2020-08-07 15:35:00|20388|20385|20401|20397|20401|20398|20382|20378|10813
1596814800000|2020-08-07 15:40:00|20400|20398|20418|20412|20437|20431|20400|20397|19958
1596815100000|2020-08-07 15:45:00|20417|20411|20413|20408|20423|20421|20408|20403|13925
1596815400000|2020-08-07 15:50:00|20412|20407|20410|20404|20420|20416|20405|20403|14110
1596815700000|2020-08-07 15:55:00|20413|20405|20412|20407|20420|20414|20404|20403|18292
1596816000000|2020-08-07 16:00:00|20411|20408|20423|20420|20426|20424|20408|20407|15901
1596816300000|2020-08-07 16:05:00|20421|20419|20405|20401|20435|20427|20402|20398|12210
1596816600000|2020-08-07 16:10:00|20407|20402|20417|20412|20423|20419|20407|20402|17057
1596816900000|2020-08-07 16:15:00|20419|20413|20414|20410|20432|20428|20412|20408|5796
1596817200000|2020-08-07 16:20:00|20413|20409|20436|20429|20451|20447|20413|20408|16463
1596817500000|2020-08-07 16:25:00|20434|20430|20455|20451|20461|20456|20431|20426|10407
1596817800000|2020-08-07 16:30:00|20453|20450|20472|20470|20473|20470|20451|20448|8439
1596818100000|2020-08-07 16:35:00|20471|20469|20474|20469|20484|20482|20468|20466|10231
1596818400000|2020-08-07 16:40:00|20473|20467|20487|20484|20495|20493|20469|20467|11146
1596818700000|2020-08-07 16:45:00|20486|20483|20491|20487|20500|20499|20485|20481|11439
1596819000000|2020-08-07 16:50:00|20490|20488|20492|20487|20502|20500|20479|20476|42204
1596819300000|2020-08-07 16:55:00|20489|20485|20503|20499|20516|20513|20487|20482|8812
1596819600000|2020-08-07 17:00:00|20502|20501|20497|20492|20511|20508|20494|20488|9550
1596819900000|2020-08-07 17:05:00|20496|20490|20475|20470|20499|20493|20469|20464|8643
1596820200000|2020-08-07 17:10:00|20476|20471|20484|20476|20486|20485|20459|20456|13787
1596820500000|2020-08-07 17:15:00|20485|20484|20463|20457|20487|20484|20450|20447|14803
1596820800000|2020-08-07 17:20:00|20464|20458|20473|20464|20473|20467|20457|20451|13334
1596821100000|2020-08-07 17:25:00|20472|20463|20492|20488|20500|20495|20465|20461|9940
1596821400000|2020-08-07 17:30:00|20491|20485|20495|20488|20510|20504|20486|20478|8822
1596821700000|2020-08-07 17:35:00|20496|20489|20500|20495|20511|20502|20492|20488|6327
1596822000000|2020-08-07 17:40:00|20495|20494|20503|20496|20510|20506|20492|20490|7167
1596822300000|2020-08-07 17:45:00|20502|20500|20471|20466|20506|20505|20471|20465|10950
1596822600000|2020-08-07 17:50:00|20472|20467|20451|20448|20477|20476|20445|20442|17839
1596822900000|2020-08-07 17:55:00|20452|20449|20418|20410|20457|20452|20415|20406|11138
1596823200000|2020-08-07 18:00:00|20419|20412|20433|20429|20438|20433|20413|20407|10261
1596823500000|2020-08-07 18:05:00|20435|20430|20432|20423|20438|20435|20421|20417|32205
1596823800000|2020-08-07 18:10:00|20433|20424|20428|20422|20443|20435|20414|20409|13959
1596824100000|2020-08-07 18:15:00|20427|20421|20398|20392|20427|20422|20397|20391|10588
1596824400000|2020-08-07 18:20:00|20399|20393|20380|20372|20405|20399|20372|20368|14248
1596824700000|2020-08-07 18:25:00|20381|20371|20384|20379|20401|20394|20375|20368|7962
1596825000000|2020-08-07 18:30:00|20378|20374|20414|20405|20414|20407|20374|20368|9473
1596825300000|2020-08-07 18:35:00|20413|20406|20401|20395|20424|20417|20397|20390|7759
1596825600000|2020-08-07 18:40:00|20400|20396|20423|20416|20423|20419|20397|20391|8967
1596825900000|2020-08-07 18:45:00|20422|20417|20418|20413|20434|20428|20402|20399|7353
1596826200000|2020-08-07 18:50:00|20419|20414|20412|20405|20428|20421|20397|20394|8660
1596826500000|2020-08-07 18:55:00|20410|20406|20402|20396|20422|20415|20398|20392|11307
1596826800000|2020-08-07 19:00:00|20401|20397|20415|20408|20418|20414|20388|20382|8707
1596827100000|2020-08-07 19:05:00|20413|20407|20415|20409|20415|20410|20398|20392|11111
1596827400000|2020-08-07 19:10:00|20414|20410|20375|20369|20414|20410|20363|20355|26436
1596827700000|2020-08-07 19:15:00|20377|20370|20404|20403|20406|20403|20377|20370|10977
1596828000000|2020-08-07 19:20:00|20403|20402|20428|20422|20439|20433|20399|20394|8631
1596828300000|2020-08-07 19:25:00|20429|20424|20411|20407|20442|20438|20408|20404|9882
1596828600000|2020-08-07 19:30:00|20410|20410|20430|20427|20441|20435|20400|20395|21458
1596828900000|2020-08-07 19:35:00|20427|20426|20435|20431|20446|20440|20411|20406|19076
1596829200000|2020-08-07 19:40:00|20434|20430|20476|20473|20477|20474|20427|20423|20489
1596829500000|2020-08-07 19:45:00|20477|20474|20491|20486|20498|20495|20465|20462|33883
1596829800000|2020-08-07 19:50:00|20492|20490|20461|20457|20495|20490|20451|20448|54910
1596830100000|2020-08-07 19:55:00|20460|20456|20463|20462|20476|20473|20448|20446|108523
1596830400000|2020-08-07 20:00:00|20469|20452|20537|20360|20543|20452|20469|20338|63627
1596830700000|2020-08-07 20:05:00|20536|20361|20534|20363|20536|20363|20534|20361|7
1596831000000|2020-08-07 20:10:00|20510|20362|20510|20362|20510|20363|20510|20362|1177
1596831300000|2020-08-07 20:15:00||20363||20362||20363||20362|6725
1596831600000|2020-08-07 20:20:00||20363||20363||20363||20362|2
1596831900000|2020-08-07 20:25:00||20362||20401||20402||20362|0
1596832200000|2020-08-07 20:30:00||20402||20402||20402||20401|0
1596832500000|2020-08-07 20:35:00||20401||20402||20402||20401|2
1596832800000|2020-08-07 20:40:00||20401||20402||20402||20401|88
1596833100000|2020-08-07 20:45:00|||||||||48
1596833400000|2020-08-07 20:50:00|20501|20401|20490|20410|20501|20501|20490|20401|528
1596833700000|2020-08-07 20:55:00|20489|20411|20489|20415|20489|20416|20489|20410|3
1597046400000|2020-08-10 08:00:00|21096|19500|20674|20423|21096|20424|20477|19500|10
1597046700000|2020-08-10 08:05:00|20481|20410|20674|20410|20788|20424|20475|20410|0
1597047000000|2020-08-10 08:10:00|20788|20411|20681|20410|20788|20413|20470|20410|0
1597047300000|2020-08-10 08:15:00|20474||20681||20788||20471||0
1597047600000|2020-08-10 08:20:00|20788|20411|20610|20410|20788|20411|20472|20410|1
1597047900000|2020-08-10 08:25:00|20471|20411|20610|20411|20788|20411|20469|20411|0
1597048200000|2020-08-10 08:30:00|20674|20410|20610|20410|20674|20411|20475|20410|44
1597048500000|2020-08-10 08:35:00|20473||20673||20674||20457||0
1597048800000|2020-08-10 08:40:00|20674||20609||20674||20463||0
1597049100000|2020-08-10 08:45:00|20674|20399|20609|20411|20674|20411|20470|20399|0
1597049400000|2020-08-10 08:50:00|20476|20412|20609|20414|20674|20414|20475|20412|0
1597049700000|2020-08-10 08:55:00|20674|20415|20609|20423|20674|20424|20482|20129|0
1597050000000|2020-08-10 09:00:00|20674|20418|20609|20425|20674|20425|20486|20418|0
1597050300000|2020-08-10 09:05:00|20489|20426|20609|20425|20674|20427|20489|20425|0
1597050600000|2020-08-10 09:10:00|20674||20609||20674||20485||0
1597050900000|2020-08-10 09:15:00|20674|20426|20609|20427|20674|20427|20483|20425|0
1597051200000|2020-08-10 09:20:00|20500|20428|20609|20427|20674|20428|20489|20427|7
1597051500000|2020-08-10 09:25:00|20652|20422|20609|20432|20652|20432|20485|20129|0
1597051800000|2020-08-10 09:30:00|20652||20609||20652||20609||0
1597052100000|2020-08-10 09:35:00|20652||20609||20652||20477||0
1597052400000|2020-08-10 09:40:00|20473||20609||20652||20468||0
1597052700000|2020-08-10 09:45:00|20651||20609||20651||20466||1
1597053000000|2020-08-10 09:50:00|20474|20430|20650|20431|20651|20431|20469|20430|0
1597053300000|2020-08-10 09:55:00|20471|20430|20609|20430|20650|20430|20469|20430|10
1597053600000|2020-08-10 10:00:00|20650||20609||20650||20471||1
1597053900000|2020-08-10 10:05:00|20650||20610||20650||20473||36
1597054200000|2020-08-10 10:10:00|20609||20609||20649||20474||0
1597054500000|2020-08-10 10:15:00|20634||20609||20634||20467||0
1597054800000|2020-08-10 10:20:00|20623||20609||20623||20465||0
1597055100000|2020-08-10 10:25:00|20617||20609||20619||20463||0
1597055400000|2020-08-10 10:30:00|20614||20609||20627||20464||0
1597055700000|2020-08-10 10:35:00|20467||20609||20616||20463||0
1597056000000|2020-08-10 10:40:00|20614||20609||20614||20460||0
1597056300000|2020-08-10 10:45:00|20610||20609||20610||20462||3
1597056600000|2020-08-10 10:50:00|20462||20610||20674||20449||45
1597056900000|2020-08-10 10:55:00|20611||20610||20611||20449||0
1597057200000|2020-08-10 11:00:00|20538||20538||20538||20449||11
1597057500000|2020-08-10 11:05:00|20451||20500||20538||20447||0
1597057800000|2020-08-10 11:10:00|20446||20500||20538||20438||159
1597058100000|2020-08-10 11:15:00|20538||20535||20538||20455||1
1597058400000|2020-08-10 11:20:00|20538||20500||20538||20449||0
1597058700000|2020-08-10 11:25:00|20446||20535||20538||20444||0
1597059000000|2020-08-10 11:30:00|20446||20535||20538||20446||11
1597059300000|2020-08-10 11:35:00|20538||20500||20538||20450||9
1597059600000|2020-08-10 11:40:00|20538||20500||20538||20454||3
1597059900000|2020-08-10 11:45:00|20520|20436|20535|20430|20538|20436|20457|20430|153
1597060200000|2020-08-10 11:50:00|20538||20535||20538||20456||29
1597060500000|2020-08-10 11:55:00|20538||20535||20538||20457||12
1597060800000|2020-08-10 12:00:00|20538||20535||20538||20461||319
1597061100000|2020-08-10 12:05:00|20538||20524||20538||20463||0
1597061700000|2020-08-10 12:15:00|||||||||35
1597062000000|2020-08-10 12:20:00|||||||||16
1597062300000|2020-08-10 12:25:00|20516||20524||20525||20487||60
1597062600000|2020-08-10 12:30:00|20525||20524||20525||20524||0
1597062900000|2020-08-10 12:35:00||20435||20435||20435||20435|0
1597063200000|2020-08-10 12:40:00|20525||20525||20525||20480||75
1597063500000|2020-08-10 12:45:00||20440||20440||20440||20440|0
1597063800000|2020-08-10 12:50:00|20500||20500||20500||20500||20
1597064100000|2020-08-10 12:55:00|||||||||20
1597064400000|2020-08-10 13:00:00|||||||||36
1597064700000|2020-08-10 13:05:00|20487|20430|20500|20440|20500|20440|20487|20430|977
1597065000000|2020-08-10 13:10:00|||||||||80
1597065300000|2020-08-10 13:15:00||20430||20430||20430||20430|73
1597065600000|2020-08-10 13:20:00|20480||20459||20480||20448||191
1597065900000|2020-08-10 13:25:00|20440|20350|20500|20301|20500|20350|20435|20301|247
1597066200000|2020-08-10 13:30:00|20422|20400|20478|20459|20521|20510|20422|20400|92850
1597066500000|2020-08-10 13:35:00|20477|20458|20443|20426|20477|20459|20393|20379|58547
1597066800000|2020-08-10 13:40:00|20442|20430|20460|20448|20464|20448|20411|20399|17023
1597067100000|2020-08-10 13:45:00|20458|20449|20460|20456|20466|20460|20441|20426|8746
1597067400000|2020-08-10 13:50:00|20459|20448|20394|20387|20469|20458|20389|20381|19289
1597067700000|2020-08-10 13:55:00|20396|20388|20373|20370|20396|20392|20362|20355|35434
1597068000000|2020-08-10 14:00:00|20372|20371|20299|20292|20372|20371|20299|20292|35580
1597068300000|2020-08-10 14:05:00|20300|20294|20290|20283|20332|20325|20269|20267|42040
1597068600000|2020-08-10 14:10:00|20293|20284|20299|20295|20325|20317|20287|20280|19159
1597068900000|2020-08-10 14:15:00|20301|20296|20294|20286|20314|20302|20258|20252|22423
1597069200000|2020-08-10 14:20:00|20293|20284|20307|20300|20311|20304|20260|20255|14691
1597069500000|2020-08-10 14:25:00|20310|20304|20323|20318|20338|20331|20305|20302|13141
1597069800000|2020-08-10 14:30:00|20322|20316|20346|20340|20349|20345|20316|20312|8717
1597070100000|2020-08-10 14:35:00|20348|20342|20362|20359|20369|20363|20334|20328|11128
1597070400000|2020-08-10 14:40:00|20363|20360|20376|20371|20379|20373|20353|20350|14128
1597070700000|2020-08-10 14:45:00|20375|20370|20368|20361|20378|20376|20352|20350|19603
1597071000000|2020-08-10 14:50:00|20366|20358|20382|20377|20383|20378|20355|20351|16343
1597071300000|2020-08-10 14:55:00|20381|20375|20338|20330|20388|20381|20327|20321|15818
1597071600000|2020-08-10 15:00:00|20337|20331|20340|20330|20347|20338|20322|20314|9754
1597071900000|2020-08-10 15:05:00|20342|20331|20362|20354|20375|20370|20340|20331|12340
1597072200000|2020-08-10 15:10:00|20361|20355|20395|20388|20397|20391|20356|20350|12713
1597072500000|2020-08-10 15:15:00|20394|20387|20398|20390|20403|20397|20376|20372|6051
1597072800000|2020-08-10 15:20:00|20400|20398|20412|20405|20419|20410|20380|20374|8222
1597073100000|2020-08-10 15:25:00|20415|20406|20418|20410|20424|20420|20408|20405|10209
1597073400000|2020-08-10 15:30:00|20417|20411|20381|20374|20420|20414|20378|20373|8462
1597073700000|2020-08-10 15:35:00|20382|20376|20370|20361|20386|20381|20347|20339|7723
1597074000000|2020-08-10 15:40:00|20373|20362|20400|20393|20400|20396|20373|20362|9174
1597074300000|2020-08-10 15:45:00|20399|20392|20397|20390|20412|20408|20383|20378|8383
1597074600000|2020-08-10 15:50:00|20396|20391|20398|20390|20407|20398|20388|20380|6256
1597074900000|2020-08-10 15:55:00|20395|20389|20429|20424|20435|20431|20390|20385|10225
1597075200000|2020-08-10 16:00:00|20432|20429|20400|20395|20435|20430|20399|20395|8864
1597075500000|2020-08-10 16:05:00|20401|20396|20407|20397|20419|20415|20395|20392|8077
1597075800000|2020-08-10 16:10:00|20404|20396|20391|20387|20407|20404|20390|20384|6043
1597076100000|2020-08-10 16:15:00|20392|20388|20373|20367|20398|20391|20373|20367|8781
1597076400000|2020-08-10 16:20:00|20375|20369|20384|20378|20392|20388|20374|20369|6782
1597076700000|2020-08-10 16:25:00|20386|20379|20395|20388|20410|20407|20386|20379|8535
1597077000000|2020-08-10 16:30:00|20397|20387|20383|20377|20397|20387|20368|20362|7044
1597077300000|2020-08-10 16:35:00|20381|20376|20373|20367|20392|20385|20368|20363|6398
1597077600000|2020-08-10 16:40:00|20370|20366|20366|20360|20382|20377|20359|20356|8973
1597077900000|2020-08-10 16:45:00|20370|20361|20347|20342|20378|20374|20345|20341|8541
1597078200000|2020-08-10 16:50:00|20348|20343|20341|20336|20356|20349|20332|20325|2524
1597078500000|2020-08-10 16:55:00|20343|20337|20328|20320|20351|20345|20320|20313|6833
1597078800000|2020-08-10 17:00:00|20327|20321|20337|20333|20339|20334|20317|20311|9438
1597079100000|2020-08-10 17:05:00|20338|20332|20339|20336|20342|20336|20327|20323|6843
1597079400000|2020-08-10 17:10:00|20336|20333|20338|20334|20340|20336|20315|20311|11124
1597079700000|2020-08-10 17:15:00|20337|20332|20352|20348|20354|20351|20331|20326|7281
1597080000000|2020-08-10 17:20:00|20351|20347|20365|20359|20372|20366|20347|20342|9352
1597080300000|2020-08-10 17:25:00|20361|20357|20370|20365|20373|20370|20357|20353|6630
1597080600000|2020-08-10 17:30:00|20369|20366|20395|20391|20395|20392|20366|20363|8144
1597080900000|2020-08-10 17:35:00|20394|20392|20394|20388|20400|20397|20385|20380|5570
1597081200000|2020-08-10 17:40:00|20392|20389|20393|20386|20399|20394|20386|20382|6900
1597081500000|2020-08-10 17:45:00|20392|20384|20380|20374|20393|20385|20374|20367|7734
1597081800000|2020-08-10 17:50:00|20379|20377|20381|20376|20390|20384|20373|20367|6414
1597082100000|2020-08-10 17:55:00|20383|20375|20388|20383|20389|20385|20369|20364|7404
1597082400000|2020-08-10 18:00:00|20387|20382|20414|20411|20417|20414|20386|20382|11815
1597082700000|2020-08-10 18:05:00|20413|20410|20412|20410|20424|20419|20408|20403|11800
1597083000000|2020-08-10 18:10:00|20414|20411|20408|20403|20420|20415|20406|20402|4979
1597083300000|2020-08-10 18:15:00|20409|20404|20435|20430|20436|20431|20405|20402|6275
1597083600000|2020-08-10 18:20:00|20434|20429|20438|20433|20443|20438|20426|20421|10342
1597083900000|2020-08-10 18:25:00|20437|20432|20444|20438|20445|20441|20415|20408|14433
1597084200000|2020-08-10 18:30:00|20443|20440|20442|20437|20445|20443|20425|20420|4983
1597084500000|2020-08-10 18:35:00|20441|20436|20451|20447|20453|20450|20435|20432|11555
1597084800000|2020-08-10 18:40:00|20449|20449|20462|20459|20462|20459|20442|20436|10581
1597085100000|2020-08-10 18:45:00|20463|20458|20478|20475|20478|20476|20458|20457|13844
1597085400000|2020-08-10 18:50:00|20477|20474|20486|20481|20497|20492|20474|20472|27072
1597085700000|2020-08-10 18:55:00|20485|20479|20461|20457|20486|20479|20460|20454|10404
1597086000000|2020-08-10 19:00:00|20460|20458|20464|20460|20465|20461|20446|20439|9489
1597086300000|2020-08-10 19:05:00|20466|20461|20457|20453|20468|20463|20449|20447|17155
1597086600000|2020-08-10 19:10:00|20458|20455|20462|20457|20468|20462|20452|20448|11033
1597086900000|2020-08-10 19:15:00|20459|20456|20447|20443|20459|20456|20436|20433|10437
1597087200000|2020-08-10 19:20:00|20449|20444|20464|20459|20470|20468|20444|20443|14334
1597087500000|2020-08-10 19:25:00|20467|20460|20446|20443|20468|20466|20443|20439|10533
1597087800000|2020-08-10 19:30:00|20445|20442|20456|20450|20461|20458|20442|20436|17059
1597088100000|2020-08-10 19:35:00|20458|20451|20438|20433|20462|20460|20438|20432|30545
1597088400000|2020-08-10 19:40:00|20437|20432|20427|20423|20441|20440|20423|20421|26433
1597088700000|2020-08-10 19:45:00|20425|20424|20421|20417|20439|20436|20419|20413|22981
1597089000000|2020-08-10 19:50:00|20422|20420|20431|20428|20443|20432|20416|20411|41964
1597089300000|2020-08-10 19:55:00|20432|20429|20423|20413|20442|20438|20413|20407|111388
1597089600000|2020-08-10 20:00:00|20427|20412|20454|20355|20479|20412|20427|20354|205973
1597089900000|2020-08-10 20:05:00|20411|20354|20400|20354|20454|20355|20400|20354|4
1597090200000|2020-08-10 20:10:00|20447|20355|20454|20355|20454|20355|20447|20354|2249
1597090500000|2020-08-10 20:15:00||20354||20354||20355||20354|431
1597090800000|2020-08-10 20:20:00||20355||20354||20355||20354|4
1597091100000|2020-08-10 20:25:00|20412|20355|20412|20355|20412|20355|20412|20354|8
1597091400000|2020-08-10 20:30:00||20354||20355||20355||20354|1
1597091700000|2020-08-10 20:35:00|||||||||4
1597092000000|2020-08-10 20:40:00|20381|20354|20412|20381|20412|20381|20381|20354|1148
1597092300000|2020-08-10 20:45:00|||||||||2
1597092600000|2020-08-10 20:50:00|20454||20454||20454||20454||127
1597092900000|2020-08-10 20:55:00|20400|20386|20454|20386|20454|20386|20400|20381|138
1597093200000|2020-08-10 21:00:00|20440|20381|20440|20386|20440|20386|20439|20381|0
1597093500000|2020-08-10 21:05:00|20439||20440||20440||20439||2
1597093800000|2020-08-10 21:10:00|20439||20439||20440||20439||0
1597094100000|2020-08-10 21:15:00||20382||20382||20382||20382|3
1597094400000|2020-08-10 21:20:00|||||||||17
1597094700000|2020-08-10 21:25:00|20438||20438||20438||20438||15
1597095000000|2020-08-10 21:30:00|||||||||20
1597095300000|2020-08-10 21:35:00|||||||||7
1597095600000|2020-08-10 21:40:00|||||||||3
1597096500000|2020-08-10 21:55:00||20372||20354||20372||20354|100
1597097700000|2020-08-10 22:15:00|20440||20412||20440||20412||50
1597101600000|2020-08-10 23:20:00||20355||20355||20355||20355|0
1597102200000|2020-08-10 23:30:00||20356||20356||20356||20356|0
1597102500000|2020-08-10 23:35:00||20361||20361||20361||20361|15
1597103700000|2020-08-10 23:55:00|||||||||1
1597132800000|2020-08-11 08:00:00|21096|19500|20681|20354|21096|20423|20496|19500|0
1597133100000|2020-08-11 08:05:00|20811|20424|20681|20354|20811|20426|20498|20354|0
1597133400000|2020-08-11 08:10:00|20811|20428|20681|20354|20811|20457|20518|20354|0
1597133700000|2020-08-11 08:15:00|20532|20460|20674|20354|20811|20460|20526|20354|0
1597134000000|2020-08-11 08:20:00|20524|20452|20681|20354|20811|20464|20522|20354|0
1597134300000|2020-08-11 08:25:00|20811|20462|20681|20500|20811|20500|20531|20354|0
1597134600000|2020-08-11 08:30:00|20538||20681||20681||20535||0
1597134900000|2020-08-11 08:35:00|20537||20681||20681||20527||0
1597135200000|2020-08-11 08:40:00|20680||20673||20681||20526||0
1597135500000|2020-08-11 08:45:00|20681||20673||20681||20527||0
1597135800000|2020-08-11 08:50:00|20681||20669||20681||20534||0
1597136100000|2020-08-11 08:55:00|20670||20670||20670||20536||0
1597136400000|2020-08-11 09:00:00|20669||20669||20670||20545||0
1597136700000|2020-08-11 09:05:00|20670||20669||20670||20550||0
1597137000000|2020-08-11 09:10:00|20670||20669||20670||20550||96
1597137300000|2020-08-11 09:15:00|20670||20669||20670||20554||0
1597137600000|2020-08-11 09:20:00|20559||20669||20670||20554||0
1597137900000|2020-08-11 09:25:00|20670||20669||20670||20552||0
1597138200000|2020-08-11 09:30:00|20670||20669||20670||20557||0
1597138500000|2020-08-11 09:35:00|20670||20669||20670||20556||0
1597138800000|2020-08-11 09:40:00|20670||20669||20670||20556||0
1597139100000|2020-08-11 09:45:00|20670||20669||20670||20558||0
1597139400000|2020-08-11 09:50:00|20670||20669||20670||20554||0
1597139700000|2020-08-11 09:55:00|20670||20669||20670||20550||0
1597140000000|2020-08-11 10:00:00|20670||20566||20670||20564||0
1597140300000|2020-08-11 10:05:00|20670|20505|20532|20505|20670|20505|20527|20505|0
1597140600000|2020-08-11 10:10:00|20535||20533||20670||20527||0
1597140900000|2020-08-11 10:15:00|20670||20531||20670||20525||0
1597141200000|2020-08-11 10:20:00|20670||20527||20670||20523||0
1597141500000|2020-08-11 10:25:00|20610||20528||20670||20523||0
1597141800000|2020-08-11 10:30:00|20610|20500|20527|20500|20670|20500|20519|20500|10
1597142100000|2020-08-11 10:35:00|20610|20501|20610|20500|20670|20501|20519|20500|42
1597142400000|2020-08-11 10:40:00|20670|20504|20610|20501|20670|20505|20536|20500|0
1597142700000|2020-08-11 10:45:00|20670|20500|20669|20505|20670|20505|20556|20500|25
1597143000000|2020-08-11 10:50:00|20670||20670||20670||20527||0
1597143300000|2020-08-11 10:55:00|20669||20669||20670||20558||0
1597143600000|2020-08-11 11:00:00|20538||20538||20538||20538||10
1597143900000|2020-08-11 11:05:00||20512||20505||20512||20505|229
1597144200000|2020-08-11 11:10:00|||||||||100
1597144800000|2020-08-11 11:20:00|||||||||15
1597145100000|2020-08-11 11:25:00||20500||20500||20500||20500|103
1597145400000|2020-08-11 11:30:00||20510||20510||20510||20510|326
1597145700000|2020-08-11 11:35:00|20550||20550||20550||20550||291
1597146000000|2020-08-11 11:40:00|20569|20538|20580|20510|20600|20538|20567|20510|311
1597146300000|2020-08-11 11:45:00|20579|20511|20580|20510|20580|20550|20578|20510|381
1597146600000|2020-08-11 11:50:00|20546|20517|20546|20510|20546|20519|20546|20510|0
1597146900000|2020-08-11 11:55:00|||||||||35
1597147200000|2020-08-11 12:00:00|20538|20538|20546|20510|20546|20538|20538|20510|889
1597147500000|2020-08-11 12:05:00|20540||20546||20546||20530||12
1597147800000|2020-08-11 12:10:00||20512||20510||20512||20510|204
1597148100000|2020-08-11 12:15:00|20580|20538|20600|20510|20600|20546|20580|20510|611
1597148400000|2020-08-11 12:20:00|20540|20516|20598|20510|20600|20540|20540|20510|1463
1597148700000|2020-08-11 12:25:00|20600||20600||20600||20600||350
1597149000000|2020-08-11 12:30:00||20528||20550||20550||20510|855
1597149300000|2020-08-11 12:35:00|20629|20510|20629|20510|20629|20627|20622|20510|1105
1597149600000|2020-08-11 12:40:00|20700|20606|20600|20510|20700|20612|20594|20510|1257
1597149900000|2020-08-11 12:45:00|20681|20533|20785|20700|20800|20700|20648|20510|3207
1597150200000|2020-08-11 12:50:00|20764|20706|20800|20706|20800|20706|20748|20706|51
1597150500000|2020-08-11 12:55:00|20764|20708|20800|20712|20800|20741|20764|20706|227
1597150800000|2020-08-11 13:00:00|20750|20711|20800|20750|20800|20750|20750|20711|309
1597151100000|2020-08-11 13:05:00|20795|20752|20770|20754|20795|20754|20754|20711|2286
1597151400000|2020-08-11 13:10:00|20754|20510|20700|20510|20754|20650|20700|20510|230
1597151700000|2020-08-11 13:15:00|20690|20665|20700|20523|20700|20665|20670|20510|692
1597152000000|2020-08-11 13:20:00|20637|20510|20600|20518|20637|20628|20600|20501|1572
1597152300000|2020-08-11 13:25:00|20634|20597|20582|20442|20637|20597|20513|20433|2063
1597152600000|2020-08-11 13:30:00|20506|20485|20496|20471|20540|20524|20445|20428|135176
1597152900000|2020-08-11 13:35:00|20493|20472|20539|20530|20540|20536|20483|20472|30047
1597153200000|2020-08-11 13:40:00|20537|20523|20610|20604|20610|20604|20519|20510|33003
1597153500000|2020-08-11 13:45:00|20614|20605|20629|20621|20679|20671|20603|20596|37595
1597153800000|2020-08-11 13:50:00|20630|20622|20583|20570|20642|20638|20566|20550|19549
1597154100000|2020-08-11 13:55:00|20585|20572|20548|20543|20594|20584|20532|20526|48465
1597154400000|2020-08-11 14:00:00|20547|20542|20494|20490|20556|20542|20492|20484|31858
1597154700000|2020-08-11 14:05:00|20493|20484|20456|20449|20493|20484|20451|20440|20798
1597155000000|2020-08-11 14:10:00|20459|20450|20446|20435|20474|20464|20441|20431|16837
1597155300000|2020-08-11 14:15:00|20449|20436|20518|20511|20518|20511|20433|20424|17461
1597155600000|2020-08-11 14:20:00|20517|20506|20485|20478|20542|20529|20485|20478|15328
1597155900000|2020-08-11 14:25:00|20487|20481|20529|20520|20534|20531|20487|20480|20997
1597156200000|2020-08-11 14:30:00|20528|20521|20515|20508|20528|20525|20500|20490|15859
1597156500000|2020-08-11 14:35:00|20513|20506|20543|20536|20569|20561|20508|20502|14538
1597156800000|2020-08-11 14:40:00|20541|20535|20542|20538|20561|20554|20540|20533|8720
1597157100000|2020-08-11 14:45:00|20541|20537|20528|20521|20549|20541|20520|20512|12441
1597157400000|2020-08-11 14:50:00|20527|20522|20537|20532|20541|20533|20524|20520|11990
1597157700000|2020-08-11 14:55:00|20536|20531|20548|20539|20548|20539|20524|20520|13561
1597158000000|2020-08-11 15:00:00|20546|20540|20554|20549|20580|20576|20544|20538|12982
1597158300000|2020-08-11 15:05:00|20555|20554|20530|20526|20563|20557|20530|20526|13820
1597158600000|2020-08-11 15:10:00|20531|20529|20506|20500|20547|20543|20506|20500|9149
1597158900000|2020-08-11 15:15:00|20502|20498|20546|20541|20549|20542|20492|20484|8378
1597159200000|2020-08-11 15:20:00|20549|20542|20552|20546|20562|20555|20540|20532|13417
1597159500000|2020-08-11 15:25:00|20553|20547|20558|20553|20564|20558|20535|20530|14641
1597159800000|2020-08-11 15:30:00|20560|20554|20559|20553|20567|20561|20550|20543|13268
1597160100000|2020-08-11 15:35:00|20558|20552|20552|20546|20560|20556|20545|20539|6169
1597160400000|2020-08-11 15:40:00|20557|20549|20552|20543|20559|20555|20548|20543|13605
1597160700000|2020-08-11 15:45:00|20546|20542|20559|20555|20571|20563|20546|20542|10350
1597161000000|2020-08-11 15:50:00|20560|20556|20577|20574|20580|20577|20560|20556|5476
1597161300000|2020-08-11 15:55:00|20578|20575|20586|20580|20591|20587|20571|20567|6490
1597161600000|2020-08-11 16:00:00|20587|20581|20617|20612|20623|20621|20585|20581|16715
1597161900000|2020-08-11 16:05:00|20616|20610|20615|20612|20638|20634|20611|20606|10328
1597162200000|2020-08-11 16:10:00|20616|20611|20606|20601|20621|20616|20597|20592|5783
1597162500000|2020-08-11 16:15:00|20605|20600|20637|20633|20640|20637|20601|20595|13462
1597162800000|2020-08-11 16:20:00|20636|20632|20625|20621|20637|20634|20619|20615|19261
1597163100000|2020-08-11 16:25:00|20624|20622|20635|20631|20639|20635|20620|20617|10157
1597163400000|2020-08-11 16:30:00|20634|20632|20614|20609|20638|20633|20608|20601|7700
1597163700000|2020-08-11 16:35:00|20612|20610|20609|20606|20614|20611|20600|20594|4164
1597164000000|2020-08-11 16:40:00|20613|20607|20605|20600|20621|20615|20603|20599|6738
1597164300000|2020-08-11 16:45:00|20602|20601|20630|20625|20635|20632|20598|20591|8787
1597164600000|2020-08-11 16:50:00|20628|20623|20658|20654|20667|20663|20619|20614|32897
1597164900000|2020-08-11 16:55:00|20657|20653|20675|20669|20675|20671|20640|20635|6410
1597165200000|2020-08-11 17:00:00|20674|20670|20645|20637|20678|20673|20645|20637|14572
1597165500000|2020-08-11 17:05:00|20644|20638|20647|20640|20652|20651|20616|20609|9755
1597165800000|2020-08-11 17:10:00|20646|20639|20648|20642|20655|20653|20645|20639|7519
1597166100000|2020-08-11 17:15:00|20649|20641|20681|20679|20681|20679|20647|20639|9425
1597166400000|2020-08-11 17:20:00|20680|20678|20686|20681|20692|20687|20667|20660|8748
1597166700000|2020-08-11 17:25:00|20684|20679|20679|20674|20693|20689|20678|20674|8248
1597167000000|2020-08-11 17:30:00|20678|20675|20678|20675|20686|20680|20664|20659|9022
1597167300000|2020-08-11 17:35:00|20677|20674|20706|20703|20717|20714|20669|20666|14984
1597167600000|2020-08-11 17:40:00|20707|20704|20715|20709|20720|20714|20696|20695|15464
1597167900000|2020-08-11 17:45:00|20714|20708|20689|20685|20714|20711|20688|20683|11476
1597168200000|2020-08-11 17:50:00|20688|20684|20704|20700|20704|20700|20683|20680|6177
1597168500000|2020-08-11 17:55:00|20703|20699|20712|20709|20712|20709|20697|20691|10835
1597168800000|2020-08-11 18:00:00|20715|20710|20710|20708|20715|20712|20704|20701|9609
1597169100000|2020-08-11 18:05:00|20712|20709|20734|20729|20734|20729|20712|20708|11346
1597169400000|2020-08-11 18:10:00|20733|20730|20728|20722|20746|20743|20722|20718|12088
1597169700000|2020-08-11 18:15:00|20727|20724|20736|20732|20736|20733|20713|20707|11510
1597170000000|2020-08-11 18:20:00|20735|20731|20701|20695|20739|20735|20701|20695|19454
1597170300000|2020-08-11 18:25:00|20699|20694|20667|20660|20701|20697|20662|20654|12807
1597170600000|2020-08-11 18:30:00|20665|20661|20673|20667|20679|20675|20655|20652|7067
1597170900000|2020-08-11 18:35:00|20669|20665|20679|20674|20683|20677|20649|20641|8224
1597171200000|2020-08-11 18:40:00|20678|20676|20672|20667|20697|20691|20665|20661|15225
1597171500000|2020-08-11 18:45:00|20671|20663|20634|20627|20671|20665|20634|20626|11954
1597171800000|2020-08-11 18:50:00|20638|20628|20658|20651|20659|20655|20620|20616|8556
1597172100000|2020-08-11 18:55:00|20657|20652|20650|20645|20665|20659|20642|20637|7457
1597172400000|2020-08-11 19:00:00|20649|20643|20617|20608|20653|20649|20609|20603|11102
1597172700000|2020-08-11 19:05:00|20615|20606|20627|20620|20648|20642|20608|20602|13175
1597173000000|2020-08-11 19:10:00|20628|20621|20606|20602|20653|20650|20606|20599|21782
1597173300000|2020-08-11 19:15:00|20603|20601|20513|20506|20607|20602|20489|20486|35594
1597173600000|2020-08-11 19:20:00|20516|20509|20483|20476|20525|20521|20479|20475|31443
1597173900000|2020-08-11 19:25:00|20485|20481|20537|20532|20544|20536|20485|20481|17068
1597174200000|2020-08-11 19:30:00|20536|20531|20483|20478|20542|20535|20476|20472|22193
1597174500000|2020-08-11 19:35:00|20484|20479|20540|20535|20544|20539|20484|20479|23843
1597174800000|2020-08-11 19:40:00|20542|20538|20541|20534|20562|20555|20513|20508|25985
1597175100000|2020-08-11 19:45:00|20540|20532|20507|20501|20546|20541|20496|20490|25843
1597175400000|2020-08-11 19:50:00|20510|20507|20474|20470|20515|20507|20452|20449|60763
1597175700000|2020-08-11 19:55:00|20475|20471|20505|20495|20515|20509|20472|20466|93059
1597176000000|2020-08-11 20:00:00|20500|20485|20629|20453|20629|20485|20496|20438|21816
1597176300000|2020-08-11 20:05:00|20628||20628||20629||20628||2
1597176600000|2020-08-11 20:10:00|20629|20454|20629|20454|20629|20455|20628|20453|214
1597176900000|2020-08-11 20:15:00|20628|20455|20629|20454|20629|20455|20628|20454|950
1597177200000|2020-08-11 20:20:00|20628|20455|20628|20455|20628|20455|20628|20455|10
1597177500000|2020-08-11 20:25:00|20629|20454|20700|20454|20700|20455|20628|20454|3
1597177800000|2020-08-11 20:30:00|20699|20455|20700|20500|20700|20500|20699|20454|1316
1597178100000|2020-08-11 20:35:00|20699|20531|20699|20531|20700|20531|20699|20531|7
1597178400000|2020-08-11 20:40:00|20700||20629||20700||20628||89
1597178700000|2020-08-11 20:45:00|20628||20629||20629||20628||4
1597179000000|2020-08-11 20:50:00|20628|20500|20628|20551|20629|20551|20625|20500|11
1597179300000|2020-08-11 20:55:00|20629||20627||20629||20626||6
1597179600000|2020-08-11 21:00:00|20626||20627||20627||20626||5
1597179900000|2020-08-11 21:05:00|20626||20626||20627||20626||21
1597180200000|2020-08-11 21:10:00|20627||20599||20627||20598||5
1597180500000|2020-08-11 21:15:00|20598|20500|20598|20505|20598|20505|20551|20500|1071
1597180800000|2020-08-11 21:20:00|20597|20506|20597|20506|20597|20506|20597|20506|5
1597181100000|2020-08-11 21:25:00|||||||||8
1597181400000|2020-08-11 21:30:00|||||||||5
1597181700000|2020-08-11 21:35:00|||||||||4
1597182000000|2020-08-11 21:40:00|||||||||10
1597182300000|2020-08-11 21:45:00|||||||||8
1597182600000|2020-08-11 21:50:00|20596||20597||20597||20596||107
1597182900000|2020-08-11 21:55:00|20598||20598||20598||20598||52
1597184100000|2020-08-11 22:15:00|||||||||61
1597184400000|2020-08-11 22:20:00|||||||||22
1597184700000|2020-08-11 22:25:00|||||||||2
1597185000000|2020-08-11 22:30:00||20512||20512||20512||20512|4
1597185300000|2020-08-11 22:35:00|||||||||5
1597185900000|2020-08-11 22:45:00||20525||20525||20525||20525|0
1597186200000|2020-08-11 22:50:00||20512||20512||20525||20512|198
1597186800000|2020-08-11 23:00:00|||||||||1
1597188600000|2020-08-11 23:30:00|||||||||1
1597189500000|2020-08-11 23:45:00|||||||||24
1597189800000|2020-08-11 23:50:00|20550|20525|20598|20525|20598|20525|20550|20525|106
1597190100000|2020-08-11 23:55:00|||||||||31
1597219200000|2020-08-12 08:00:00|22992|18000|20930|20456|22992|20555|20639|18000|5
1597219500000|2020-08-12 08:05:00|20800|20549|20930|20456|20930|20550|20639|20456|0
1597219800000|2020-08-12 08:10:00|20654|20548|20930|20456|20930|20550|20645|20456|0
1597220100000|2020-08-12 08:15:00|20646|20542|20930|20456|20930|20547|20633|20456|0
1597220400000|2020-08-12 08:20:00|20644|20560|20930|20456|20930|20562|20639|20456|0
1597220700000|2020-08-12 08:25:00|20642|20560|20930|20456|20930|20562|20626|20456|0
1597221000000|2020-08-12 08:30:00|20631|20556|20930|20456|20930|20556|20584|20456|0
1597221300000|2020-08-12 08:35:00|20583|20457|20929|20457|20930|20499|20583|20456|0
1597221600000|2020-08-12 08:40:00|20930|20456|20929|20457|20930|20516|20578|20456|0
1597221900000|2020-08-12 08:45:00|20930|20456|20929|20457|20930|20508|20572|20456|0
1597222200000|2020-08-12 08:50:00|20693|20456|20929|20457|20930|20508|20571|20456|0
1597222500000|2020-08-12 08:55:00|20930|20456|20929|20457|20930|20514|20576|20456|0
1597222800000|2020-08-12 09:00:00|20930|20456|20929|20457|20930|20512|20588|20456|4
1597223100000|2020-08-12 09:05:00|20930|20456|20929|20457|20930|20500|20585|20456|0
1597223400000|2020-08-12 09:10:00|20930|20456|20929|20457|20930|20495|20588|20456|0
1597223700000|2020-08-12 09:15:00|20930|20456|20929|20457|20930|20457|20603|20456|0
1597224000000|2020-08-12 09:20:00|20930|20456|20929|20457|20930|20457|20600|20456|0
1597224300000|2020-08-12 09:25:00|20930|20456|20929|20457|20930|20457|20598|20456|0
1597224600000|2020-08-12 09:30:00|20606|20456|20929|20457|20930|20500|20605|20456|0
1597224900000|2020-08-12 09:35:00|20930|20456|20929|20457|20930|20544|20608|20456|52
1597225200000|2020-08-12 09:40:00|20618|20456|20929|20457|20930|20551|20612|20456|0
1597225500000|2020-08-12 09:45:00|20930|20545|20929|20457|20930|20546|20612|20456|0
1597225800000|2020-08-12 09:50:00|20612|20456|20929|20457|20930|20550|20611|20456|0
1597226100000|2020-08-12 09:55:00|20930|20544|20929|20457|20930|20546|20607|20456|0
1597226400000|2020-08-12 10:00:00|20610|20456|20929|20457|20929|20545|20608|20456|0
1597226700000|2020-08-12 10:05:00|20609|20456|20929|20457|20929|20552|20608|20456|0
1597227000000|2020-08-12 10:10:00|20611|20456|20928|20457|20929|20558|20611|20456|0
1597227300000|2020-08-12 10:15:00|20929|20456|20928|20457|20929|20554|20614|20456|0
1597227600000|2020-08-12 10:20:00|20619|20456|20928|20502|20928|20550|20609|20456|0
1597227900000|2020-08-12 10:25:00|20612|20501|20928|20502|20928|20543|20612|20501|0
1597228200000|2020-08-12 10:30:00|20644|20501|20928|20502|20928|20502|20644|20501|0
1597228500000|2020-08-12 10:35:00|20648|20501|20927|20502|20928|20502|20648|20501|0
1597228800000|2020-08-12 10:40:00|20928|20501|20927|20502|20928|20502|20659|20501|0
1597229100000|2020-08-12 10:45:00|20660|20501|20927|20501|20927|20502|20658|20501|0
1597229400000|2020-08-12 10:50:00|20657|20502|20927|20502|20927|20502|20657|20501|0
1597229700000|2020-08-12 10:55:00|20669|20501|20927|20556|20927|20556|20666|20501|0
1597230000000|2020-08-12 11:00:00|20740|20630|20800|20556|20927|20630|20668|20555|32
1597230300000|2020-08-12 11:05:00|20670|20601|20661|20556|20800|20601|20661|20555|0
1597230600000|2020-08-12 11:10:00|20800|20555|20670|20556|20800|20602|20660|20501|0
1597230900000|2020-08-12 11:15:00|20800|20501|20800|20502|20800|20595|20668|20501|0
1597231200000|2020-08-12 11:20:00|20799|20501|20657|20502|20800|20597|20656|20501|0
1597231500000|2020-08-12 11:25:00|20750|20501|20799|20502|20800|20583|20652|20501|50
1597231800000|2020-08-12 11:30:00|20726|20501|20800|20458|20800|20556|20550|20456|293
1597232100000|2020-08-12 11:35:00|20651|20550|20799|20549|20800|20554|20630|20456|0
1597232400000|2020-08-12 11:40:00|20800|20547|20800|20549|20800|20552|20633|20456|0
1597232700000|2020-08-12 11:45:00|20799|20550|20744|20544|20800|20551|20625|20456|0
1597233000000|2020-08-12 11:50:00|20626|20545|20744|20543|20744|20547|20624|20456|0
1597233300000|2020-08-12 11:55:00|20743|20544|20744|20558|20744|20558|20629|20456|0
1597233600000|2020-08-12 12:00:00|20743|20559|20744|20560|20744|20561|20643|20456|26
1597233900000|2020-08-12 12:05:00|20644|20558|20744|20456|20744|20567|20642|20456|30
1597234200000|2020-08-12 12:10:00|20800||20800||20800||20800||0
1597234500000|2020-08-12 12:15:00|20710||20710||20710||20710||0
1597235400000|2020-08-12 12:30:00|20693||20667||20710||20667||68
1597235700000|2020-08-12 12:35:00|20710||20710||20710||20667||1
1597236000000|2020-08-12 12:40:00|20669||20710||20710||20667||0
1597236300000|2020-08-12 12:45:00|20669|20550|20710|20500|20710|20550|20668|20456|25
1597236600000|2020-08-12 12:50:00|||||||||5
1597236900000|2020-08-12 12:55:00|20660||20710||20710||20660||52
1597237200000|2020-08-12 13:00:00||20510||20500||20510||20500|22
1597237500000|2020-08-12 13:05:00|||||||||38
1597237800000|2020-08-12 13:10:00|||||||||23
1597238100000|2020-08-12 13:15:00|20777|20505|20777|20500|20777|20505|20777|20500|13
1597238400000|2020-08-12 13:20:00|20799||20739||20799||20739||17
1597238700000|2020-08-12 13:25:00|20736|20560|20728|20568|20736|20568|20632|20560|292
1597239000000|2020-08-12 13:30:00|20710|20682|20596|20584|20710|20688|20565|20550|67203
1597239300000|2020-08-12 13:35:00|20597|20585|20642|20631|20670|20663|20547|20531|26490
1597239600000|2020-08-12 13:40:00|20631|20621|20622|20609|20645|20634|20585|20572|13879
1597239900000|2020-08-12 13:45:00|20626|20610|20604|20590|20628|20621|20561|20553|9516
1597240200000|2020-08-12 13:50:00|20599|20585|20582|20570|20608|20598|20580|20568|10478
1597240500000|2020-08-12 13:55:00|20576|20571|20636|20625|20642|20633|20575|20566|16782
1597240800000|2020-08-12 14:00:00|20635|20617|20588|20581|20635|20618|20574|20564|14777
1597241100000|2020-08-12 14:05:00|20589|20582|20604|20597|20607|20599|20555|20545|12941
1597241400000|2020-08-12 14:10:00|20603|20599|20590|20586|20610|20602|20576|20568|6544
1597241700000|2020-08-12 14:15:00|20593|20587|20589|20584|20606|20598|20575|20565|6331
1597242000000|2020-08-12 14:20:00|20590|20585|20639|20633|20642|20633|20588|20585|13309
1597242300000|2020-08-12 14:25:00|20638|20634|20638|20627|20645|20637|20615|20611|12614
1597242600000|2020-08-12 14:30:00|20639|20631|20661|20652|20671|20664|20637|20628|11072
1597242900000|2020-08-12 14:35:00|20663|20653|20658|20650|20675|20668|20637|20630|9747
1597243200000|2020-08-12 14:40:00|20659|20651|20651|20644|20673|20668|20632|20627|10666
1597243500000|2020-08-12 14:45:00|20652|20645|20621|20614|20664|20658|20608|20600|6580
1597243800000|2020-08-12 14:50:00|20623|20616|20637|20630|20638|20632|20609|20604|10303
1597244100000|2020-08-12 14:55:00|20639|20631|20626|20615|20655|20651|20622|20612|10809
1597244400000|2020-08-12 15:00:00|20621|20614|20667|20661|20672|20667|20620|20610|17354
1597244700000|2020-08-12 15:05:00|20666|20660|20640|20637|20669|20665|20637|20635|10007
1597245000000|2020-08-12 15:10:00|20641|20640|20641|20637|20658|20654|20631|20622|18765
1597245300000|2020-08-12 15:15:00|20642|20638|20660|20656|20663|20658|20639|20635|6463
1597245600000|2020-08-12 15:20:00|20659|20655|20626|20621|20660|20656|20626|20621|8117
1597245900000|2020-08-12 15:25:00|20625|20622|20644|20638|20646|20644|20615|20609|9991
1597246200000|2020-08-12 15:30:00|20643|20639|20635|20630|20661|20656|20630|20625|8307
1597246500000|2020-08-12 15:35:00|20633|20628|20630|20627|20639|20636|20623|20618|8271
1597246800000|2020-08-12 15:40:00|20631|20629|20599|20592|20632|20631|20599|20592|4880
1597247100000|2020-08-12 15:45:00|20596|20593|20594|20589|20605|20602|20591|20587|3832
1597247400000|2020-08-12 15:50:00|20593|20588|20561|20558|20604|20599|20560|20557|15903
1597247700000|2020-08-12 15:55:00|20563|20559|20555|20550|20570|20565|20543|20541|35176
1597248000000|2020-08-12 16:00:00|20554|20551|20570|20566|20572|20568|20546|20540|18055
1597248300000|2020-08-12 16:05:00|20571|20567|20567|20563|20575|20571|20560|20558|20072
1597248600000|2020-08-12 16:10:00|20568|20564|20573|20570|20580|20577|20563|20560|13010
1597248900000|2020-08-12 16:15:00|20574|20571|20587|20582|20593|20588|20574|20571|8410
1597249200000|2020-08-12 16:20:00|20589|20583|20596|20593|20600|20596|20578|20577|7359
1597249500000|2020-08-12 16:25:00|20597|20594|20585|20579|20600|20595|20584|20578|6920
1597249800000|2020-08-12 16:30:00|20584|20580|20570|20567|20584|20580|20564|20562|14156
1597250100000|2020-08-12 16:35:00|20569|20565|20597|20592|20597|20592|20567|20563|12598
1597250400000|2020-08-12 16:40:00|20600|20593|20613|20610|20619|20615|20591|20586|16804
1597250700000|2020-08-12 16:45:00|20614|20611|20622|20619|20628|20624|20612|20606|6168
1597251000000|2020-08-12 16:50:00|20621|20617|20634|20631|20641|20637|20612|20606|10062
1597251300000|2020-08-12 16:55:00|20633|20633|20634|20631|20639|20634|20621|20619|9180
1597251600000|2020-08-12 17:00:00|20633|20630|20639|20636|20642|20639|20630|20627|12030
1597251900000|2020-08-12 17:05:00|20638|20635|20606|20601|20644|20641|20606|20600|28387
1597252200000|2020-08-12 17:10:00|20604|20600|20599|20592|20604|20600|20575|20569|9498
1597252500000|2020-08-12 17:15:00|20598|20590|20616|20612|20619|20614|20592|20588|11469
1597252800000|2020-08-12 17:20:00|20618|20613|20620|20617|20633|20628|20617|20612|13260
1597253100000|2020-08-12 17:25:00|20619|20619|20615|20611|20628|20623|20596|20592|14821
1597253400000|2020-08-12 17:30:00|20613|20606|20634|20630|20640|20637|20613|20606|14135
1597253700000|2020-08-12 17:35:00|20633|20628|20673|20669|20684|20678|20631|20628|21736
1597254000000|2020-08-12 17:40:00|20671|20668|20676|20673|20690|20686|20669|20667|25961
1597254300000|2020-08-12 17:45:00|20675|20672|20699|20697|20713|20708|20673|20672|13643
1597254600000|2020-08-12 17:50:00|20698|20695|20700|20696|20708|20704|20693|20690|8591
1597254900000|2020-08-12 17:55:00|20699|20697|20709|20703|20710|20705|20697|20694|9342
1597255200000|2020-08-12 18:00:00|20707|20702|20693|20689|20719|20716|20691|20687|13251
1597255500000|2020-08-12 18:05:00|20692|20690|20700|20687|20701|20690|20671|20666|22338
1597255800000|2020-08-12 18:10:00|20690|20688|20707|20704|20714|20712|20689|20685|13682
1597256100000|2020-08-12 18:15:00|20708|20705|20726|20722|20727|20725|20708|20704|13725
1597256400000|2020-08-12 18:20:00|20727|20725|20726|20724|20732|20729|20721|20715|8209
1597256700000|2020-08-12 18:25:00|20727|20725|20738|20734|20738|20735|20724|20720|8805
1597257000000|2020-08-12 18:30:00|20741|20735|20705|20701|20741|20739|20698|20692|12937
1597257300000|2020-08-12 18:35:00|20707|20702|20713|20709|20726|20721|20707|20701|6579
1597257600000|2020-08-12 18:40:00|20715|20710|20710|20706|20724|20720|20709|20706|6039
1597257900000|2020-08-12 18:45:00|20709|20707|20721|20719|20728|20724|20705|20702|7993
1597258200000|2020-08-12 18:50:00|20720|20718|20708|20702|20720|20718|20700|20697|7905
1597258500000|2020-08-12 18:55:00|20706|20703|20701|20697|20717|20713|20700|20697|8862
1597258800000|2020-08-12 19:00:00|20700|20696|20689|20683|20705|20700|20688|20683|8143
1597259100000|2020-08-12 19:05:00|20690|20685|20705|20703|20708|20705|20690|20683|11400
1597259400000|2020-08-12 19:10:00|20704|20702|20709|20705|20718|20714|20702|20698|14429
1597259700000|2020-08-12 19:15:00|20710|20706|20722|20717|20731|20727|20710|20705|12192
1597260000000|2020-08-12 19:20:00|20723|20718|20709|20704|20725|20721|20701|20697|11946
1597260300000|2020-08-12 19:25:00|20708|20702|20708|20704|20715|20712|20706|20702|11241
1597260600000|2020-08-12 19:30:00|20709|20706|20671|20666|20709|20708|20660|20655|15744
1597260900000|2020-08-12 19:35:00|20669|20663|20671|20668|20672|20670|20652|20647|18433
1597261200000|2020-08-12 19:40:00|20670|20667|20675|20671|20691|20690|20662|20658|22880
1597261500000|2020-08-12 19:45:00|20676|20672|20651|20647|20678|20676|20638|20637|21847
1597261800000|2020-08-12 19:50:00|20647|20645|20626|20622|20666|20653|20618|20613|43155
1597262100000|2020-08-12 19:55:00|20625|20620|20603|20598|20628|20626|20600|20593|113762
1597262400000|2020-08-12 20:00:00|20609|20602|20609|20539|20609|20602|20608|20340|49187
1597262700000|2020-08-12 20:05:00|20607|20538|20609|20538|20609|20539|20607|20538|1108
1597263000000|2020-08-12 20:10:00|20608|20539|20609|20567|20609|20567|20608|20538|3394
1597263300000|2020-08-12 20:15:00|20608||20608||20609||20608||7
1597263600000|2020-08-12 20:20:00|20609||20609||20609||20608||17
1597263900000|2020-08-12 20:25:00|||||||||60
1597264200000|2020-08-12 20:30:00|20575||20609||20609||20575||29
1597264500000|2020-08-12 20:35:00|||||||||1
1597264800000|2020-08-12 20:40:00|20608||20609||20609||20608||23
1597265100000|2020-08-12 20:45:00|20608||20602||20609||20602||28
1597265400000|2020-08-12 20:50:00|||||||||3
1597265700000|2020-08-12 20:55:00|||||||||2
1597266000000|2020-08-12 21:00:00|||||||||18
1597266600000|2020-08-12 21:10:00|||||||||2
1597266900000|2020-08-12 21:15:00|||||||||2
1597267200000|2020-08-12 21:20:00|||||||||1
1597267500000|2020-08-12 21:25:00|||||||||68
1597267800000|2020-08-12 21:30:00|||||||||6
1597268100000|2020-08-12 21:35:00|||||||||1
1597268400000|2020-08-12 21:40:00|||||||||5
1597269000000|2020-08-12 21:50:00|||||||||2
1597269300000|2020-08-12 21:55:00|20600||20600||20600||20600||0
1597269900000|2020-08-12 22:05:00|||||||||10
1597271400000|2020-08-12 22:30:00||20571||20571||20571||20571|0
1597272600000|2020-08-12 22:50:00|||||||||36
1597273800000|2020-08-12 23:10:00|||||||||5
1597275300000|2020-08-12 23:35:00|||||||||2
1597276500000|2020-08-12 23:55:00|||||||||201
1597305600000|2020-08-13 08:00:00|21200|20340|20966|20340|21200|20568|20617|20340|0
1597305900000|2020-08-13 08:05:00|20942|20558|20942|20340|20966|20558|20608|20340|0
1597306200000|2020-08-13 08:10:00|20966|20553|20942|20340|20966|20566|20608|20340|0
1597306500000|2020-08-13 08:15:00|20966|20562|20942|20340|20966|20571|20622|20340|0
1597306800000|2020-08-13 08:20:00|20966|20567|20942|20340|20966|20569|20622|20340|0
1597307100000|2020-08-13 08:25:00|20966|20567|20942|20340|20966|20568|20620|20340|0
1597307400000|2020-08-13 08:30:00|20966|20566|20942|20340|20966|20575|20621|20340|50
1597307700000|2020-08-13 08:35:00|20966|20565|20942|20340|20966|20579|20627|20340|0
1597308000000|2020-08-13 08:40:00|20966|20581|20942|20340|20966|20588|20634|20340|0
1597308300000|2020-08-13 08:45:00|20966|20586|20942|20340|20966|20590|20641|20340|0
1597308600000|2020-08-13 08:50:00|20966|20591|20941|20341|20966|20591|20643|20340|0
1597308900000|2020-08-13 08:55:00|20942|20591|20938|20341|20942|20591|20643|20340|0
1597309200000|2020-08-13 09:00:00|20942|20340|20938|20341|20942|20587|20636|20340|0
1597309500000|2020-08-13 09:05:00|20942|20340|20938|20341|20942|20577|20631|20340|0
1597309800000|2020-08-13 09:10:00|20942|20340|20938|20341|20942|20577|20627|20340|1
1597310100000|2020-08-13 09:15:00|20942|20340|20938|20341|20942|20576|20628|20340|0
1597310400000|2020-08-13 09:20:00|20942|20340|20941|20341|20942|20579|20632|20340|0
1597310700000|2020-08-13 09:25:00|20942|20340|20938|20341|20942|20577|20643|20340|0
1597311000000|2020-08-13 09:30:00|20636|20340|20938|20341|20942|20574|20636|20340|0
1597311300000|2020-08-13 09:35:00|20942|20570|20938|20341|20942|20586|20638|20340|0
1597311600000|2020-08-13 09:40:00|20942|20340|20942|20550|20942|20591|20650|20340|0
1597311900000|2020-08-13 09:45:00|20941|20340|20942|20572|20966|20574|20644|20340|0
1597312200000|2020-08-13 09:50:00|20646|20447|20941|20340|20966|20570|20635|20340|0
1597312500000|2020-08-13 09:55:00|20942|20567|20939|20550|20942|20567|20638|20340|0
1597312800000|2020-08-13 10:00:00|20942|20340|20939|20340|20942|20567|20641|20340|0
1597313100000|2020-08-13 10:05:00|20942|20563|20938|20571|20942|20571|20645|20340|0
1597313400000|2020-08-13 10:10:00|20942|20340|20941|20574|20942|20579|20651|20340|0
1597313700000|2020-08-13 10:15:00|20940|20536|20938|20340|20942|20585|20649|20340|0
1597314000000|2020-08-13 10:20:00|20942|20567|20941|20576|20942|20584|20646|20340|0
1597314300000|2020-08-13 10:25:00|20656|20340|20938|20579|20942|20585|20654|20340|0
1597314600000|2020-08-13 10:30:00|20942|20536|20938|20584|20942|20584|20653|20340|0
1597314900000|2020-08-13 10:35:00|20942|20340|20941|20585|20966|20589|20654|20340|0
1597315200000|2020-08-13 10:40:00|20942|20583|20942|20341|20942|20591|20652|20340|0
1597315500000|2020-08-13 10:45:00|20941|20340|20941|20341|20942|20596|20666|20340|50
1597315800000|2020-08-13 10:50:00|20942|20340|20942|20340|20966|20599|20670|20340|0
1597316100000|2020-08-13 10:55:00|20800|20594|20941|20340|20966|20594|20659|20340|150
1597316400000|2020-08-13 11:00:00|20939|20560|20724|20560|20942|20605|20660|20560|2
1597316700000|2020-08-13 11:05:00|20725|20568|20724|20560|20725|20571|20574|20560|245
1597317000000|2020-08-13 11:10:00|20725|20567|20725|20560|20725|20567|20636|20560|20
1597317300000|2020-08-13 11:15:00|20723|20566|20724|20560|20725|20568|20635|20560|0
1597317600000|2020-08-13 11:20:00|20632||20725||20725||20564||103
1597317900000|2020-08-13 11:25:00|20633|20600|20725|20600|20725|20600|20628|20600|0
1597318200000|2020-08-13 11:30:00|20724||20725||20725||20642||0
1597318500000|2020-08-13 11:35:00|20724||20719||20724||20638||0
1597318800000|2020-08-13 11:40:00|20720||20719||20720||20633||0
1597319100000|2020-08-13 11:45:00|20720||20719||20720||20632||0
1597319400000|2020-08-13 11:50:00|20720|20560|20719|20560|20720|20577|20629|20560|2500
1597319700000|2020-08-13 11:55:00|20643|20578|20625|20560|20720|20578|20625|20560|0
1597320000000|2020-08-13 12:00:00|20624||20625||20625||20622||13
1597320300000|2020-08-13 12:05:00||20561||20560||20561||20560|1
1597320900000|2020-08-13 12:15:00|20600||20625||20625||20567||110
1597322100000|2020-08-13 12:35:00|||||||||25
1597322700000|2020-08-13 12:45:00||20588||20610||20615||20560|0
1597323000000|2020-08-13 12:50:00|20720|20620|20610|20560|20720|20620|20610|20560|442
1597323300000|2020-08-13 12:55:00|20720|20600|20720|20600|20720|20600|20608|20600|105
1597323600000|2020-08-13 13:00:00|20610||20720||20720||20610||544
1597323900000|2020-08-13 13:05:00|20718|20560|20720|20560|20720|20561|20600|20560|430
1597324200000|2020-08-13 13:10:00|20695|20538|20720|20538|20720|20560|20600|20538|309
1597324500000|2020-08-13 13:15:00|||||||||45
1597324800000|2020-08-13 13:20:00|||||||||7
1597325100000|2020-08-13 13:25:00|20697|20560|20625|20560|20697|20560|20625|20560|10
1597325400000|2020-08-13 13:30:00|20624|20575|20610|20590|20660|20640|20584|20575|70553
1597325700000|2020-08-13 13:35:00|20611|20597|20598|20590|20616|20610|20575|20567|25541
1597326000000|2020-08-13 13:40:00|20597|20589|20589|20581|20614|20604|20575|20570|17360
1597326300000|2020-08-13 13:45:00|20592|20582|20626|20617|20640|20634|20580|20574|21909
1597326600000|2020-08-13 13:50:00|20625|20616|20632|20623|20636|20627|20602|20594|5297
1597326900000|2020-08-13 13:55:00|20631|20622|20649|20636|20650|20639|20606|20600|31166
1597327200000|2020-08-13 14:00:00|20648|20639|20621|20614|20650|20642|20618|20613|7406
1597327500000|2020-08-13 14:05:00|20625|20615|20631|20619|20639|20631|20610|20603|11710
1597327800000|2020-08-13 14:10:00|20630|20618|20647|20641|20656|20650|20617|20613|5910
1597328100000|2020-08-13 14:15:00|20646|20638|20679|20672|20680|20676|20640|20633|12152
1597328400000|2020-08-13 14:20:00|20681|20673|20676|20668|20697|20691|20658|20656|14057
1597328700000|2020-08-13 14:25:00|20678|20666|20648|20640|20679|20669|20644|20638|14624
1597329000000|2020-08-13 14:30:00|20647|20637|20661|20654|20672|20664|20645|20637|7973
1597329300000|2020-08-13 14:35:00|20664|20655|20675|20671|20677|20672|20655|20649|8864
1597329600000|2020-08-13 14:40:00|20674|20670|20684|20679|20687|20683|20668|20663|11687
1597329900000|2020-08-13 14:45:00|20679|20676|20656|20651|20684|20678|20648|20643|6927
1597330200000|2020-08-13 14:50:00|20655|20647|20672|20666|20675|20672|20643|20636|9915
1597330500000|2020-08-13 14:55:00|20671|20664|20685|20681|20689|20683|20668|20664|6148
1597330800000|2020-08-13 15:00:00|20686|20680|20682|20677|20700|20696|20678|20671|8233
1597331100000|2020-08-13 15:05:00|20685|20679|20675|20670|20691|20687|20672|20665|10935
1597331400000|2020-08-13 15:10:00|20676|20671|20698|20692|20698|20692|20669|20663|9364
1597331700000|2020-08-13 15:15:00|20697|20693|20717|20714|20725|20721|20696|20692|17461
1597332000000|2020-08-13 15:20:00|20718|20713|20698|20692|20728|20723|20697|20692|10200
1597332300000|2020-08-13 15:25:00|20697|20689|20668|20663|20697|20689|20662|20657|9962
1597332600000|2020-08-13 15:30:00|20667|20664|20659|20653|20677|20670|20659|20653|9364
1597332900000|2020-08-13 15:35:00|20660|20655|20649|20645|20667|20660|20644|20638|4789
1597333200000|2020-08-13 15:40:00|20648|20646|20649|20645|20651|20648|20634|20630|8433
1597333500000|2020-08-13 15:45:00|20648|20643|20643|20641|20653|20650|20641|20638|17376
1597333800000|2020-08-13 15:50:00|20644|20643|20665|20662|20666|20663|20640|20633|31232
1597334100000|2020-08-13 15:55:00|20666|20663|20672|20670|20673|20671|20660|20654|13711
1597334400000|2020-08-13 16:00:00|20673|20671|20699|20694|20700|20695|20670|20665|36671
1597334700000|2020-08-13 16:05:00|20700|20695|20694|20689|20715|20710|20688|20685|15985
1597335000000|2020-08-13 16:10:00|20693|20690|20700|20694|20700|20694|20688|20683|5433
1597335300000|2020-08-13 16:15:00|20699|20696|20665|20662|20706|20700|20665|20661|6942
1597335600000|2020-08-13 16:20:00|20663|20660|20672|20667|20672|20667|20646|20642|3113
1597335900000|2020-08-13 16:25:00|20675|20668|20688|20681|20690|20682|20674|20667|3614
1597336200000|2020-08-13 16:30:00|20687|20685|20682|20681|20695|20692|20679|20678|3252
1597336500000|2020-08-13 16:35:00|20684|20682|20666|20661|20692|20687|20664|20661|5836
1597336800000|2020-08-13 16:40:00|20665|20662|20665|20661|20670|20669|20656|20651|9074
1597337100000|2020-08-13 16:45:00|20664|20662|20655|20651|20664|20662|20644|20642|5931
1597337400000|2020-08-13 16:50:00|20658|20653|20664|20660|20669|20665|20656|20653|3956
1597337700000|2020-08-13 16:55:00|20666|20659|20649|20647|20666|20660|20649|20647|7870
1597338000000|2020-08-13 17:00:00|20650|20648|20657|20652|20669|20664|20650|20648|6338
1597338300000|2020-08-13 17:05:00|20656|20651|20643|20640|20656|20652|20640|20636|3691
1597338600000|2020-08-13 17:10:00|20644|20639|20652|20646|20663|20657|20644|20639|6211
1597338900000|2020-08-13 17:15:00|20653|20645|20652|20647|20655|20650|20632|20628|7907
1597339200000|2020-08-13 17:20:00|20654|20648|20634|20629|20654|20648|20631|20628|3555
1597339500000|2020-08-13 17:25:00|20635|20630|20647|20643|20654|20651|20634|20629|3533
1597339800000|2020-08-13 17:30:00|20646|20642|20620|20614|20649|20644|20601|20597|12131
1597340100000|2020-08-13 17:35:00|20621|20615|20624|20620|20633|20630|20618|20614|6168
1597340400000|2020-08-13 17:40:00|20626|20621|20634|20628|20649|20643|20619|20614|4972
1597340700000|2020-08-13 17:45:00|20633|20626|20655|20652|20664|20661|20624|20622|11853
1597341000000|2020-08-13 17:50:00|20657|20653|20649|20644|20661|20657|20648|20644|4906
1597341300000|2020-08-13 17:55:00|20650|20645|20665|20657|20670|20666|20650|20645|13845
1597341600000|2020-08-13 18:00:00|20664|20655|20652|20645|20664|20655|20638|20633|4907
1597341900000|2020-08-13 18:05:00|20651|20643|20629|20622|20655|20647|20625|20621|9302
1597342200000|2020-08-13 18:10:00|20628|20623|20623|20618|20635|20632|20614|20611|4434
1597342500000|2020-08-13 18:15:00|20622|20617|20608|20602|20631|20625|20607|20602|5942
1597342800000|2020-08-13 18:20:00|20607|20603|20562|20555|20608|20603|20552|20550|18255
1597343100000|2020-08-13 18:25:00|20564|20559|20593|20586|20600|20594|20564|20559|5577
1597343400000|2020-08-13 18:30:00|20594|20587|20584|20580|20607|20602|20582|20578|7400
1597343700000|2020-08-13 18:35:00|20583|20578|20573|20569|20590|20586|20560|20553|9596
1597344000000|2020-08-13 18:40:00|20570|20570|20578|20571|20603|20597|20569|20564|11627
1597344300000|2020-08-13 18:45:00|20580|20575|20588|20581|20612|20604|20579|20575|8060
1597344600000|2020-08-13 18:50:00|20585|20582|20551|20543|20585|20582|20537|20531|13750
1597344900000|2020-08-13 18:55:00|20550|20540|20555|20547|20571|20564|20540|20534|7566
1597345200000|2020-08-13 19:00:00|20554|20550|20576|20568|20578|20575|20549|20543|5180
1597345500000|2020-08-13 19:05:00|20575|20567|20563|20555|20587|20579|20562|20554|4808
1597345800000|2020-08-13 19:10:00|20562|20552|20563|20557|20573|20564|20551|20546|5965
1597346100000|2020-08-13 19:15:00|20562|20558|20594|20589|20599|20594|20562|20558|9516
1597346400000|2020-08-13 19:20:00|20595|20591|20619|20613|20619|20615|20595|20591|12737
1597346700000|2020-08-13 19:25:00|20618|20614|20616|20613|20619|20615|20607|20604|21105
1597347000000|2020-08-13 19:30:00|20617|20614|20637|20633|20640|20634|20604|20602|13719
1597347300000|2020-08-13 19:35:00|20634|20634|20632|20625|20646|20640|20626|20624|17330
1597347600000|2020-08-13 19:40:00|20631|20626|20648|20643|20650|20646|20620|20616|12511
1597347900000|2020-08-13 19:45:00|20649|20644|20643|20640|20649|20647|20621|20616|22933
1597348200000|2020-08-13 19:50:00|20642|20639|20627|20624|20653|20649|20619|20615|38026
1597348500000|2020-08-13 19:55:00|20628|20625|20651|20644|20652|20650|20622|20618|70101
1597348800000|2020-08-13 20:00:00|20652|20636|20767|20458|20939|20636|20652|20455|51559
1597349100000|2020-08-13 20:05:00|20768|20457|20768|20457|20768|20458|20767|20457|1
1597349400000|2020-08-13 20:10:00|20767|20458|20765|20458|20768|20458|20765|20457|0
1597349700000|2020-08-13 20:15:00|20766|20457|20761|20501|20766|20501|20761|20457|235
1597350000000|2020-08-13 20:20:00|20762||20762||20762||20761||2
1597350300000|2020-08-13 20:25:00|20761||20745||20761||20744||14
1597350600000|2020-08-13 20:30:00|20744||20744||20745||20744||5
1597350900000|2020-08-13 20:35:00|20745||20745||20745||20744||8
1597351200000|2020-08-13 20:40:00|20744||20745||20745||20744||48
1597351500000|2020-08-13 20:45:00|20744||20744||20745||20744||4
1597351800000|2020-08-13 20:50:00|20745|20507|20745|20507|20745|20507|20744|20507|1
1597352100000|2020-08-13 20:55:00|20744|20510|20745|20507|20745|20510|20744|20507|3
1597352400000|2020-08-13 21:00:00|20744|20501|20744|20501|20745|20501|20744|20501|9
1597352700000|2020-08-13 21:05:00|20745||20744||20745||20744||0
1597353300000|2020-08-13 21:15:00|||||||||2
1597353600000|2020-08-13 21:20:00|20699|20551|20649|20551|20699|20551|20649|20551|18
1597353900000|2020-08-13 21:25:00|||||||||1
1597354200000|2020-08-13 21:30:00|||||||||4
1597354800000|2020-08-13 21:40:00|||||||||7
1597355700000|2020-08-13 21:55:00|||||||||1
1597356000000|2020-08-13 22:00:00|20699|20570|20744|20570|20744|20570|20699|20570|0
1597356600000|2020-08-13 22:10:00|20699|20600|20699|20600|20699|20600|20699|20600|0
1597357200000|2020-08-13 22:20:00|||||||||11
1597357500000|2020-08-13 22:25:00|||||||||1
1597359600000|2020-08-13 23:00:00|20744||20744||20744||20744||0
1597359900000|2020-08-13 23:05:00||20649||20649||20649||20649|2
1597360500000|2020-08-13 23:15:00|20752|20650|20745|20650|20768|20650|20745|20650|0
1597360800000|2020-08-13 23:20:00|20752||20752||20768||20750||0
1597361100000|2020-08-13 23:25:00|||||||||1
1597361700000|2020-08-13 23:35:00||20651||20651||20651||20651|0
1597362000000|2020-08-13 23:40:00|||||||||1
1597362300000|2020-08-13 23:45:00|||||||||2
1597362900000|2020-08-13 23:55:00|20750||20750||20750||20750||5
1597392000000|2020-08-14 08:00:00|22000|19500|20752|20346|22000|20597|20674|19500|0
1597392300000|2020-08-14 08:05:00|20942|20447|20752|20346|20942|20565|20752|20346|0
1597392600000|2020-08-14 08:10:00|20800|20563|20752|20346|20942|20563|20752|20346|0
1597392900000|2020-08-14 08:15:00|20942|20550|20800|20346|20942|20556|20752|20346|0
1597393200000|2020-08-14 08:20:00|20942|20545|20752|20346|20942|20545|20602|20346|1
1597393500000|2020-08-14 08:25:00|20942|20535|20752|20340|20942|20545|20614|20340|0
1597393800000|2020-08-14 08:30:00|20942|20554|20800|20340|20942|20557|20626|20340|0
1597394100000|2020-08-14 08:35:00|20942|20341|20752|20341|20942|20562|20628|20340|0
1597394400000|2020-08-14 08:40:00|20751|20340|20752|20341|20752|20562|20606|20340|0
1597394700000|2020-08-14 08:45:00|20751|20340|20751|20341|20752|20544|20660|20340|0
1597395000000|2020-08-14 08:50:00|20752|20340|20664|20340|20752|20564|20663|20340|0
1597395300000|2020-08-14 08:55:00|20663|20447|20639|20447|20752|20578|20639|20340|0
1597395600000|2020-08-14 09:00:00|20638|20568|20622|20340|20752|20568|20622|20340|0
1597395900000|2020-08-14 09:05:00||20341||20340||20561||20340|0
1597396200000|2020-08-14 09:10:00|20621|20341|20614|20340|20752|20561|20614|20340|0
1597396500000|2020-08-14 09:15:00|20613|20341|20602|20340|20752|20548|20602|20340|0
1597396800000|2020-08-14 09:20:00|20752|20447|20599|20341|20752|20532|20598|20340|0
1597397100000|2020-08-14 09:25:00|20598|20447|20599|20340|20599|20525|20586|20340|54
1597397400000|2020-08-14 09:30:00|20598|20513|20599|20341|20599|20520|20593|20340|0
1597397700000|2020-08-14 09:35:00|20598|20340|20599|20341|20599|20524|20593|20340|0
1597398000000|2020-08-14 09:40:00|20590|20340|20599|20518|20599|20519|20590|20340|0
1597398300000|2020-08-14 09:45:00|20598|20340|20599|20340|20599|20521|20598|20340|0
1597398600000|2020-08-14 09:50:00|20598|20341|20598|20341|20598|20521|20598|20340|0
1597398900000|2020-08-14 09:55:00|20599|20340|20599|20340|20599|20524|20599|20340|0
1597399200000|2020-08-14 10:00:00||20447||20341||20534||20340|0
1597399500000|2020-08-14 10:05:00||20340||20341||20534||20340|0
1597399800000|2020-08-14 10:10:00||20533||20341||20533||20340|0
1597400100000|2020-08-14 10:15:00||20340||20341||20534||20340|0
1597400400000|2020-08-14 10:20:00||20340||20341||20537||20340|0
1597400700000|2020-08-14 10:25:00||20340||20341||20535||20340|20
1597401000000|2020-08-14 10:30:00||20536||20340||20536||20340|0
1597401300000|2020-08-14 10:35:00||20530||20341||20530||20340|0
1597401600000|2020-08-14 10:40:00|20598|20340|20599|20341|20599|20534|20598|20340|0
1597401900000|2020-08-14 10:45:00||20340||20341||20533||20340|0
1597402200000|2020-08-14 10:50:00|20598|20447|20599|20341|20599|20529|20598|20340|0
1597402500000|2020-08-14 10:55:00||20340||20341||20534||20340|0
1597402800000|2020-08-14 11:00:00||20400||20450||20543||20400|0
1597403100000|2020-08-14 11:05:00|20566|20544|20599|20390|20599|20544|20558|20340|214
1597403400000|2020-08-14 11:10:00|20598|20389|20599|20389|20599|20539|20598|20340|1
1597403700000|2020-08-14 11:15:00|20558|20341|20558|20389|20599|20517|20558|20340|200
1597404000000|2020-08-14 11:20:00|20599|20340|20558|20340|20599|20512|20554|20340|498
1597404300000|2020-08-14 11:25:00|20599|20400|20599|20401|20599|20500|20558|20400|435
1597404600000|2020-08-14 11:30:00|20580|20400|20558|20425|20599|20506|20558|20400|0
1597404900000|2020-08-14 11:35:00|20599|20504|20648|20426|20649|20508|20558|20400|392
1597405200000|2020-08-14 11:40:00|20558|20400|20599|20410|20649|20524|20558|20400|544
1597405500000|2020-08-14 11:45:00|20595|20425|20599|20409|20599|20523|20594|20400|0
1597405800000|2020-08-14 11:50:00|20596|20517|20599|20450|20599|20521|20595|20400|0
1597406100000|2020-08-14 11:55:00|20595|20400|20599|20450|20599|20520|20587|20400|0
1597406400000|2020-08-14 12:00:00|20585|20400|20599|20510|20599|20512|20583|20400|187
1597406700000|2020-08-14 12:05:00|20590|20511|20599|20521|20599|20521|20590|20510|0
1597407000000|2020-08-14 12:10:00|20595|20510|20599|20510|20599|20525|20589|20510|0
1597407300000|2020-08-14 12:15:00||20511||20550||20550||20511|2
1597407600000|2020-08-14 12:20:00|||||||||3
1597408200000|2020-08-14 12:30:00|||||||||46
1597408500000|2020-08-14 12:35:00|20590||20599||20599||20570||100
1597409100000|2020-08-14 12:45:00||20523||20523||20523||20523|90
1597409700000|2020-08-14 12:55:00|||||||||9
1597410000000|2020-08-14 13:00:00|||||||||8
1597410300000|2020-08-14 13:05:00||20550||20550||20550||20550|4
1597410600000|2020-08-14 13:10:00|||||||||35
1597410900000|2020-08-14 13:15:00||20523||20519||20556||20519|29
1597411200000|2020-08-14 13:20:00||20510||20560||20560||20510|143
1597411500000|2020-08-14 13:25:00|20600|20550|20600|20560|20600|20560|20580|20550|158
1597411800000|2020-08-14 13:30:00|20599|20595|20567|20554|20600|20596|20560|20538|40876
1597412100000|2020-08-14 13:35:00|20568|20559|20546|20538|20595|20576|20537|20528|8499
1597412400000|2020-08-14 13:40:00|20545|20531|20538|20529|20550|20544|20527|20517|10549
1597412700000|2020-08-14 13:45:00|20545|20530|20569|20563|20572|20564|20525|20519|14601
1597413000000|2020-08-14 13:50:00|20571|20564|20565|20556|20583|20576|20528|20519|17325
1597413300000|2020-08-14 13:55:00|20564|20554|20586|20577|20590|20577|20551|20543|8349
1597413600000|2020-08-14 14:00:00|20587|20578|20574|20569|20600|20596|20574|20567|8653
1597413900000|2020-08-14 14:05:00|20575|20570|20595|20590|20597|20592|20575|20569|6637
1597414200000|2020-08-14 14:10:00|20596|20591|20593|20583|20608|20602|20582|20573|8319
1597414500000|2020-08-14 14:15:00|20597|20584|20584|20575|20603|20598|20584|20575|4076
1597414800000|2020-08-14 14:20:00|20585|20581|20620|20609|20620|20613|20580|20569|7143
1597415100000|2020-08-14 14:25:00|20619|20610|20586|20576|20624|20616|20583|20574|5696
1597415400000|2020-08-14 14:30:00|20591|20578|20615|20606|20620|20612|20586|20578|4523
1597415700000|2020-08-14 14:35:00|20614|20605|20626|20619|20628|20620|20599|20592|5021
1597416000000|2020-08-14 14:40:00|20627|20620|20607|20598|20634|20627|20607|20598|4676
1597416300000|2020-08-14 14:45:00|20606|20601|20617|20608|20624|20615|20599|20594|3207
1597416600000|2020-08-14 14:50:00|20616|20609|20614|20609|20624|20618|20594|20589|5917
1597416900000|2020-08-14 14:55:00|20613|20607|20601|20596|20621|20618|20600|20596|7812
1597417200000|2020-08-14 15:00:00|20599|20592|20615|20610|20617|20610|20591|20585|9471
1597417500000|2020-08-14 15:05:00|20614|20607|20630|20625|20632|20625|20609|20605|5660
1597417800000|2020-08-14 15:10:00|20629|20623|20628|20623|20639|20633|20625|20619|5172
1597418100000|2020-08-14 15:15:00|20630|20624|20648|20643|20654|20649|20630|20624|5939
1597418400000|2020-08-14 15:20:00|20647|20641|20676|20671|20679|20671|20642|20637|7170
1597418700000|2020-08-14 15:25:00|20675|20672|20710|20706|20713|20706|20671|20663|13004
1597419000000|2020-08-14 15:30:00|20714|20710|20707|20702|20725|20721|20702|20701|11311
1597419300000|2020-08-14 15:35:00|20702|20701|20677|20673|20709|20704|20677|20673|7208
1597419600000|2020-08-14 15:40:00|20679|20675|20679|20668|20693|20683|20665|20659|4058
1597419900000|2020-08-14 15:45:00|20677|20667|20664|20659|20680|20673|20657|20654|7928
1597420200000|2020-08-14 15:50:00|20663|20658|20638|20635|20663|20658|20635|20629|2704
1597420500000|2020-08-14 15:55:00|20639|20636|20660|20655|20660|20655|20639|20636|11726
1597420800000|2020-08-14 16:00:00|20662|20656|20654|20648|20664|20660|20650|20645|4607
1597421100000|2020-08-14 16:05:00|20657|20649|20643|20637|20663|20659|20642|20636|6185
1597421400000|2020-08-14 16:10:00|20642|20634|20629|20622|20646|20643|20629|20621|6853
1597421700000|2020-08-14 16:15:00|20628|20623|20616|20610|20633|20628|20610|20607|6126
1597422000000|2020-08-14 16:20:00|20615|20611|20611|20604|20630|20625|20604|20601|3238
1597422300000|2020-08-14 16:25:00|20610|20606|20669|20663|20670|20665|20608|20604|32632
1597422600000|2020-08-14 16:30:00|20667|20664|20673|20668|20681|20674|20657|20651|6166
1597422900000|2020-08-14 16:35:00|20676|20669|20670|20663|20679|20672|20662|20660|9957
1597423200000|2020-08-14 16:40:00|20672|20664|20674|20669|20676|20672|20667|20663|7481
1597423500000|2020-08-14 16:45:00|20673|20670|20685|20678|20686|20679|20666|20662|17688
1597423800000|2020-08-14 16:50:00|20684|20679|20686|20682|20686|20683|20676|20675|11427
1597424100000|2020-08-14 16:55:00|20687|20683|20683|20680|20690|20687|20680|20680|68073
1597424400000|2020-08-14 17:00:00|20682|20677|20683|20680|20691|20687|20672|20669|13954
1597424700000|2020-08-14 17:05:00|20682|20681|20689|20685|20694|20690|20681|20680|6991
1597425000000|2020-08-14 17:10:00|20688|20684|20697|20692|20700|20698|20686|20683|5254
1597425300000|2020-08-14 17:15:00|20698|20693|20708|20705|20711|20707|20698|20693|17370
1597425600000|2020-08-14 17:20:00|20707|20704|20709|20705|20714|20712|20698|20695|88857
1597425900000|2020-08-14 17:25:00|20708|20704|20707|20703|20709|20704|20681|20673|19529
1597426200000|2020-08-14 17:30:00|20705|20704|20700|20697|20715|20711|20700|20697|3734
1597426500000|2020-08-14 17:35:00|20699|20698|20710|20705|20716|20709|20697|20690|14616
1597426800000|2020-08-14 17:40:00|20711|20706|20705|20700|20728|20723|20705|20700|6221
1597427100000|2020-08-14 17:45:00|20706|20702|20714|20708|20723|20719|20701|20700|7026
1597427400000|2020-08-14 17:50:00|20713|20706|20709|20705|20729|20724|20704|20700|8622
1597427700000|2020-08-14 17:55:00|20707|20703|20703|20699|20709|20705|20691|20688|10633
1597428000000|2020-08-14 18:00:00|20702|20702|20710|20706|20716|20711|20697|20692|9589
1597428300000|2020-08-14 18:05:00|20713|20708|20712|20710|20719|20714|20706|20701|15846
1597428600000|2020-08-14 18:10:00|20714|20711|20714|20711|20718|20714|20704|20702|12460
1597428900000|2020-08-14 18:15:00|20713|20710|20714|20710|20719|20717|20711|20710|12341
1597429200000|2020-08-14 18:20:00|20717|20711|20711|20710|20719|20715|20711|20706|5613
1597429500000|2020-08-14 18:25:00|20710|20709|20718|20716|20718|20717|20709|20704|15900
1597429800000|2020-08-14 18:30:00|20720|20717|20720|20716|20730|20727|20718|20714|9111
1597430100000|2020-08-14 18:35:00|20719|20714|20722|20720|20726|20724|20718|20714|11090
1597430400000|2020-08-14 18:40:00|20721|20721|20709|20707|20736|20731|20700|20694|220960
1597430700000|2020-08-14 18:45:00|20708|20706|20672|20668|20708|20706|20671|20668|12238
1597431000000|2020-08-14 18:50:00|20673|20669|20675|20669|20691|20687|20671|20668|10751
1597431300000|2020-08-14 18:55:00|20677|20670|20649|20645|20681|20677|20649|20644|6933
1597431600000|2020-08-14 19:00:00|20652|20644|20641|20635|20658|20651|20637|20631|14400
1597431900000|2020-08-14 19:05:00|20643|20636|20642|20637|20661|20656|20639|20635|4407
1597432200000|2020-08-14 19:10:00|20641|20638|20636|20632|20646|20641|20632|20631|4215
1597432500000|2020-08-14 19:15:00|20635|20631|20640|20639|20648|20644|20631|20627|8871
1597432800000|2020-08-14 19:20:00|20641|20640|20627|20625|20648|20645|20625|20620|7266
1597433100000|2020-08-14 19:25:00|20626|20622|20638|20636|20647|20646|20624|20620|15693
1597433400000|2020-08-14 19:30:00|20637|20635|20653|20650|20658|20654|20632|20627|21218
1597433700000|2020-08-14 19:35:00|20651|20651|20623|20620|20655|20651|20603|20600|17601
1597434000000|2020-08-14 19:40:00|20622|20616|20633|20630|20640|20633|20603|20600|30376
1597434300000|2020-08-14 19:45:00|20632|20628|20627|20624|20640|20637|20624|20617|30621
1597434600000|2020-08-14 19:50:00|20626|20625|20674|20672|20680|20675|20626|20622|48731
1597434900000|2020-08-14 19:55:00|20675|20670|20705|20700|20707|20704|20674|20667|122412
1597435200000|2020-08-14 20:00:00|20707|20704|20710|20680|20731|20704|20707|20592|7013
1597435500000|2020-08-14 20:05:00|20709|20601|20710|20678|20710|20684|20709|20601|2
1597435800000|2020-08-14 20:10:00|||||||||1
1597436100000|2020-08-14 20:15:00|||||||||586
1597436400000|2020-08-14 20:20:00|||||||||3
1597436700000|2020-08-14 20:25:00|||||||||9
1597437000000|2020-08-14 20:30:00|20709|20529|20710|20664|20710|20664|20709|20529|1
1597437300000|2020-08-14 20:35:00|||||||||4
1597437600000|2020-08-14 20:40:00|20703||20703||20703||20703||34
1597438200000|2020-08-14 20:50:00|20662|20651|20703|20650|20703|20651|20662|20650|1368
1597438500000|2020-08-14 20:55:00|20662|20662|20703|20650|20703|20662|20662|20650|214
1597651200000|2020-08-17 08:00:00|21000|20703|20942|20703|21000|20703|20942|20703|1
1597651800000|2020-08-17 08:10:00|20785|20680|20774|20690|20942|20691|20752|20558|80
1597652100000|2020-08-17 08:15:00|20942|20558|20784|20686|20942|20689|20766|20558|0
1597652400000|2020-08-17 08:20:00|20942|20558|20800|20730|20942|20730|20777|20558|0
1597652700000|2020-08-17 08:25:00|20942||20779||20942||20778||0
1597653000000|2020-08-17 08:30:00|20942|20697|20805|20732|20942|20732|20765|20558|0
1597653300000|2020-08-17 08:35:00|20942||20939||21000||20769||40
1597653600000|2020-08-17 08:40:00|21000||20939||21000||20779||0
1597653900000|2020-08-17 08:45:00|21000||20942||21000||20783||0
1597654200000|2020-08-17 08:50:00|21000||20942||21000||20781||0
1597654500000|2020-08-17 08:55:00|20779||20939||21000||20779||0
1597654800000|2020-08-17 09:00:00|21000||20942||21000||20784||0
1597655100000|2020-08-17 09:05:00|21000||20939||21000||20797||0
1597655400000|2020-08-17 09:10:00|21000||20939||21000||20794||0
1597655700000|2020-08-17 09:15:00|21000||20939||21000||20939||0
1597656000000|2020-08-17 09:20:00|21000||20939||21000||20786||0
1597656300000|2020-08-17 09:25:00|21000||20939||21000||20782||0
1597656600000|2020-08-17 09:30:00|21000||20939||21000||20776||0
1597656900000|2020-08-17 09:35:00|21000||20939||21000||20779||0
1597657200000|2020-08-17 09:40:00|21000||20939||21000||20776||1
1597657500000|2020-08-17 09:45:00|21000||20939||21000||20778||0
1597657800000|2020-08-17 09:50:00|21000||20942||21000||20779||0
1597658100000|2020-08-17 09:55:00|21000||20938||21000||20938||0
1597658400000|2020-08-17 10:00:00|20942||20938||20942||20779||0
1597658700000|2020-08-17 10:05:00|20778||20938||20942||20778||0
1597659000000|2020-08-17 10:10:00|20942||20938||20942||20773||0
1597659300000|2020-08-17 10:15:00|20772||20938||20942||20769||0
1597659600000|2020-08-17 10:20:00|20942||20938||20942||20772||0
1597659900000|2020-08-17 10:25:00|20780||20938||20942||20775||0
1597660200000|2020-08-17 10:30:00|20942||20938||20942||20762||164
1597660500000|2020-08-17 10:35:00|20942||20938||20942||20763||0
1597660800000|2020-08-17 10:40:00|20942||20938||20942||20767||0
1597661100000|2020-08-17 10:45:00|20942||20938||20942||20781||0
1597661400000|2020-08-17 10:50:00|20942||20938||20942||20779||10
1597661700000|2020-08-17 10:55:00|20942||20889||20942||20768||0
1597662000000|2020-08-17 11:00:00|20768|20750|20800|20755|20890|20755|20766|20750|107
1597662300000|2020-08-17 11:05:00|20797||20800||20800||20793||0
1597662600000|2020-08-17 11:10:00|20790||20790||20790||20790||309
1597662900000|2020-08-17 11:15:00|20759|20750|20790|20732|20790|20750|20759|20732|264
1597663200000|2020-08-17 11:20:00|20773||20790||20790||20773||0
1597663500000|2020-08-17 11:25:00|20784||20790||20790||20784||1
1597663800000|2020-08-17 11:30:00|20762|20713|20789|20676|20790|20713|20762|20656|245
1597664100000|2020-08-17 11:35:00|20762|20656|20789|20656|20790|20684|20762|20656|0
1597664400000|2020-08-17 11:40:00|20790|20657|20790|20680|20790|20684|20708|20656|100
1597664700000|2020-08-17 11:45:00|20789|20656|20789|20671|20790|20685|20772|20656|3
1597665000000|2020-08-17 11:50:00|20790|20673|20790|20729|20790|20729|20703|20656|242
1597665300000|2020-08-17 11:55:00|20788||20790||20790||20784||0
1597665600000|2020-08-17 12:00:00|20780||20790||20790||20780||773
1597665900000|2020-08-17 12:05:00|20789|20700|20768|20700|20790|20701|20732|20700|206
1597666200000|2020-08-17 12:10:00|20732|20656|20790|20656|20790|20657|20732|20656|218
1597666500000|2020-08-17 12:15:00||20661||20661||20661||20661|0
1597666800000|2020-08-17 12:20:00|||||||||70
1597667100000|2020-08-17 12:25:00|||||||||245
1597667400000|2020-08-17 12:30:00|20700|20665|20790|20665|20790|20665|20700|20665|105
1597667700000|2020-08-17 12:35:00|20700|20667|20790|20667|20790|20667|20700|20667|108
1597668300000|2020-08-17 12:45:00||20670||20670||20670||20670|0
1597668600000|2020-08-17 12:50:00||20680||20680||20680||20680|0
1597668900000|2020-08-17 12:55:00|||||||||2
1597669200000|2020-08-17 13:00:00|20772|20693|20790|20680|20790|20693|20768|20680|1346
1597669500000|2020-08-17 13:05:00|20714|20686|20790|20680|20790|20686|20703|20680|279
1597669800000|2020-08-17 13:10:00|20686||20790||20790||20686||738
1597670100000|2020-08-17 13:15:00||20700||20700||20700||20700|6
1597670400000|2020-08-17 13:20:00|20703||20790||20790||20703||286
1597670700000|2020-08-17 13:25:00|20780|20680|20790|20665|20790|20680|20758|20665|947
1597671000000|2020-08-17 13:30:00|20773|20685|20844|20814|20848|20839|20699|20685|108115
1597671300000|2020-08-17 13:35:00|20843|20815|20864|20860|20950|20947|20842|20815|97290
1597671600000|2020-08-17 13:40:00|20865|20861|20896|20891|20917|20911|20864|20860|39422
1597671900000|2020-08-17 13:45:00|20897|20890|20856|20848|20897|20891|20835|20827|40537
1597672200000|2020-08-17 13:50:00|20855|20849|20774|20763|20865|20860|20771|20763|25447
1597672500000|2020-08-17 13:55:00|20773|20768|20787|20779|20798|20792|20763|20755|19767
1597672800000|2020-08-17 14:00:00|20788|20774|20730|20725|20793|20785|20689|20685|20974
1597673100000|2020-08-17 14:05:00|20732|20728|20736|20730|20761|20751|20722|20713|25980
1597673400000|2020-08-17 14:10:00|20735|20731|20760|20756|20780|20773|20732|20731|16251
1597673700000|2020-08-17 14:15:00|20759|20754|20766|20758|20776|20772|20755|20747|15073
1597674000000|2020-08-17 14:20:00|20768|20763|20829|20822|20829|20822|20767|20763|13948
1597674300000|2020-08-17 14:25:00|20830|20823|20825|20815|20845|20838|20817|20813|12357
1597674600000|2020-08-17 14:30:00|20824|20817|20820|20814|20828|20824|20810|20803|8193
1597674900000|2020-08-17 14:35:00|20819|20813|20794|20790|20820|20815|20790|20783|9007
1597675200000|2020-08-17 14:40:00|20793|20787|20799|20793|20809|20804|20777|20772|13524
1597675500000|2020-08-17 14:45:00|20800|20794|20805|20798|20815|20811|20795|20791|14160
1597675800000|2020-08-17 14:50:00|20806|20801|20850|20844|20850|20844|20798|20793|16848
1597676100000|2020-08-17 14:55:00|20851|20847|20850|20842|20862|20856|20825|20820|36716
1597676400000|2020-08-17 15:00:00|20849|20845|20820|20816|20855|20848|20816|20811|11113
1597676700000|2020-08-17 15:05:00|20819|20814|20805|20803|20823|20819|20799|20795|6478
1597677000000|2020-08-17 15:10:00|20807|20804|20831|20826|20831|20826|20794|20793|5598
1597677300000|2020-08-17 15:15:00|20832|20827|20857|20850|20862|20853|20830|20827|8755
1597677600000|2020-08-17 15:20:00|20856|20851|20874|20870|20878|20874|20851|20846|6895
1597677900000|2020-08-17 15:25:00|20873|20867|20872|20865|20887|20883|20866|20862|6897
1597678200000|2020-08-17 15:30:00|20871|20866|20850|20846|20874|20869|20850|20846|7047
1597678500000|2020-08-17 15:35:00|20852|20847|20878|20873|20882|20878|20848|20846|9605
1597678800000|2020-08-17 15:40:00|20877|20872|20861|20856|20890|20886|20857|20856|7630
1597679100000|2020-08-17 15:45:00|20862|20859|20859|20854|20869|20865|20858|20854|6078
1597679400000|2020-08-17 15:50:00|20862|20856|20854|20848|20862|20859|20847|20844|7142
1597679700000|2020-08-17 15:55:00|20853|20849|20863|20857|20870|20866|20850|20848|9630
1597680000000|2020-08-17 16:00:00|20862|20858|20848|20843|20867|20861|20846|20843|9991
1597680300000|2020-08-17 16:05:00|20847|20841|20814|20811|20850|20846|20814|20811|6898
1597680600000|2020-08-17 16:10:00|20817|20812|20814|20813|20817|20815|20807|20806|7051
1597680900000|2020-08-17 16:15:00|20815|20814|20846|20838|20852|20846|20815|20809|10230
1597681200000|2020-08-17 16:20:00|20845|20839|20839|20832|20850|20847|20827|20821|7194
1597681500000|2020-08-17 16:25:00|20840|20836|20848|20844|20852|20847|20839|20834|8330
1597681800000|2020-08-17 16:30:00|20849|20845|20860|20858|20862|20858|20847|20842|4535
1597682100000|2020-08-17 16:35:00|20861|20859|20863|20860|20863|20860|20851|20848|4702
1597682400000|2020-08-17 16:40:00|20862|20861|20877|20872|20878|20876|20860|20860|8775
1597682700000|2020-08-17 16:45:00|20876|20871|20878|20872|20878|20873|20864|20859|8084
1597683000000|2020-08-17 16:50:00|20877|20873|20868|20865|20888|20884|20868|20865|5977
1597683300000|2020-08-17 16:55:00|20867|20866|20888|20883|20905|20900|20866|20865|16045
1597683600000|2020-08-17 17:00:00|20885|20882|20874|20870|20888|20885|20869|20865|6234
1597683900000|2020-08-17 17:05:00|20873|20869|20865|20862|20875|20871|20863|20859|3087
1597684200000|2020-08-17 17:10:00|20866|20863|20869|20866|20871|20866|20859|20856|7024
1597684500000|2020-08-17 17:15:00|20870|20867|20881|20878|20888|20883|20864|20862|5398
1597684800000|2020-08-17 17:20:00|20880|20876|20899|20896|20899|20897|20879|20876|3814
1597685100000|2020-08-17 17:25:00|20898|20895|20878|20873|20898|20895|20878|20871|6427
1597685400000|2020-08-17 17:30:00|20876|20871|20867|20864|20876|20871|20859|20857|5723
1597685700000|2020-08-17 17:35:00|20868|20865|20866|20863|20882|20875|20862|20857|8417
1597686000000|2020-08-17 17:40:00|20868|20865|20875|20870|20875|20870|20864|20861|5634
1597686300000|2020-08-17 17:45:00|20876|20871|20886|20881|20889|20884|20872|20868|6496
1597686600000|2020-08-17 17:50:00|20888|20882|20875|20869|20897|20891|20870|20865|17032
1597686900000|2020-08-17 17:55:00|20874|20870|20870|20867|20875|20873|20868|20865|7230
1597687200000|2020-08-17 18:00:00|20869|20865|20853|20849|20869|20865|20851|20845|13059
1597687500000|2020-08-17 18:05:00|20854|20850|20832|20829|20863|20857|20832|20829|8056
1597687800000|2020-08-17 18:10:00|20834|20831|20845|20842|20857|20850|20825|20823|8165
1597688100000|2020-08-17 18:15:00|20846|20843|20862|20858|20865|20862|20843|20840|6982
1597688400000|2020-08-17 18:20:00|20861|20856|20866|20863|20868|20865|20860|20856|7933
1597688700000|2020-08-17 18:25:00|20867|20864|20886|20882|20890|20885|20865|20863|11647
1597689000000|2020-08-17 18:30:00|20888|20883|20887|20884|20895|20893|20885|20882|5058
1597689300000|2020-08-17 18:35:00|20889|20885|20865|20860|20889|20886|20854|20851|11411
1597689600000|2020-08-17 18:40:00|20864|20862|20870|20866|20879|20873|20861|20855|5543
1597689900000|2020-08-17 18:45:00|20869|20864|20872|20867|20880|20875|20864|20860|6893
1597690200000|2020-08-17 18:50:00|20871|20869|20874|20871|20886|20881|20869|20864|7167
1597690500000|2020-08-17 18:55:00|20875|20872|20876|20873|20887|20882|20871|20868|7591
1597690800000|2020-08-17 19:00:00|20875|20870|20856|20851|20875|20871|20856|20849|9417
1597691100000|2020-08-17 19:05:00|20857|20852|20865|20863|20865|20863|20851|20847|8372
1597691400000|2020-08-17 19:10:00|20864|20862|20854|20851|20866|20864|20846|20840|15063
1597691700000|2020-08-17 19:15:00|20853|20852|20873|20870|20874|20871|20845|20842|15671
1597692000000|2020-08-17 19:20:00|20872|20869|20867|20864|20873|20871|20865|20861|10732
1597692300000|2020-08-17 19:25:00|20866|20865|20880|20878|20883|20882|20866|20864|11314
1597692600000|2020-08-17 19:30:00|20881|20879|20886|20883|20892|20887|20881|20878|14882
1597692900000|2020-08-17 19:35:00|20887|20884|20902|20898|20906|20904|20887|20884|18421
1597693200000|2020-08-17 19:40:00|20903|20899|20906|20904|20910|20908|20900|20898|17613
1597693500000|2020-08-17 19:45:00|20907|20903|20917|20914|20918|20916|20897|20895|25494
1597693800000|2020-08-17 19:50:00|20918|20916|20902|20900|20922|20918|20898|20896|58045
1597694100000|2020-08-17 19:55:00|20901|20899|20872|20859|20903|20901|20849|20845|139480
1597694400000|2020-08-17 20:00:00|20875|20867|20866|20800|20950|20867|20866|20800|57420
1597694700000|2020-08-17 20:05:00||20810||20830||20830||20810|11859
1597695000000|2020-08-17 20:10:00|20850|20850|20866|20850|20866|20850|20850|20850|993
1597695300000|2020-08-17 20:15:00|20947||20862||20947||20862||10
1597695600000|2020-08-17 20:20:00||20830||20830||20830||20830|116
1597695900000|2020-08-17 20:25:00||20835||20835||20835||20835|2120
1597696200000|2020-08-17 20:30:00|20899|20836|20898|20862|20899|20862|20898|20836|200
1597696500000|2020-08-17 20:35:00|||||||||1
1597696800000|2020-08-17 20:40:00|20885|20836|20890|20836|20898|20836|20885|20836|440
1597697100000|2020-08-17 20:45:00|||||||||18
1597697400000|2020-08-17 20:50:00|||||||||5
1597697700000|2020-08-17 20:55:00||20840||20840||20840||20840|1
1597699500000|2020-08-17 21:25:00|||||||||1
1597700400000|2020-08-17 21:40:00|20870|20841|20890|20841|20890|20841|20870|20841|11
1597701000000|2020-08-17 21:50:00||20867||20867||20867||20867|10
1597701300000|2020-08-17 21:55:00|||||||||1
1597702200000|2020-08-17 22:10:00||20841||20841||20841||20841|0
1597702500000|2020-08-17 22:15:00|||||||||26
1597702800000|2020-08-17 22:20:00|20898|20870|20870|20841|20898|20870|20870|20841|176
1597703400000|2020-08-17 22:30:00|||||||||2337
1597704000000|2020-08-17 22:40:00||20850||20850||20850||20841|0
1597704600000|2020-08-17 22:50:00|||||||||1
1597706100000|2020-08-17 23:15:00|||||||||15
1597706400000|2020-08-17 23:20:00|20947||20947||20947||20947||0
1597707000000|2020-08-17 23:30:00||20867||20867||20867||20867|1
1597707300000|2020-08-17 23:35:00||20870||20870||20870||20870|13
1597707600000|2020-08-17 23:40:00|||||||||1
1597708200000|2020-08-17 23:50:00|||||||||38
1597737600000|2020-08-18 08:00:00|21000|20531|21000|20531|21000|20531|21000|20531|0
1597737900000|2020-08-18 08:05:00||20750||20750||20750||20750|0
1597739400000|2020-08-18 08:30:00|20893||20893||20893||20893||0
1597739700000|2020-08-18 08:35:00|21000||20887||21000||20887||0
1597740600000|2020-08-18 08:50:00|21000||20880||21000||20880||0
1597741200000|2020-08-18 09:00:00|||||||||9
1597741500000|2020-08-18 09:05:00|20878||20878||20878||20878||5
1597741800000|2020-08-18 09:10:00|20880|20751|21000|20750|21000|20751|20880|20750|350
1597745400000|2020-08-18 10:10:00|20897||20897||21000||20897||0
1597745700000|2020-08-18 10:15:00|21000||20899||21000||20899||0
1597746000000|2020-08-18 10:20:00|21000||20905||21000||20905||0
1597746900000|2020-08-18 10:35:00|||||||||8
1597747200000|2020-08-18 10:40:00|21000||20903||21000||20903||0
1597747500000|2020-08-18 10:45:00|21000||20908||21000||20908||0
1597748400000|2020-08-18 11:00:00||20825||20825||20825||20825|2
1597748700000|2020-08-18 11:05:00||20830||20830||20830||20830|0
1597749000000|2020-08-18 11:10:00|20907||20950||20950||20907||1
1597749300000|2020-08-18 11:15:00|20907||20905||20907||20905||0
1597749600000|2020-08-18 11:20:00|20928||20904||20928||20904||0
1597749900000|2020-08-18 11:25:00|20928||20900||20928||20900||0
1597750200000|2020-08-18 11:30:00||20835||20835||20835||20835|0
1597750500000|2020-08-18 11:35:00|20928||20928||20928||20890||8
1597751400000|2020-08-18 11:50:00|20900||20900||20900||20900||0
1597752000000|2020-08-18 12:00:00|||||||||311
1597752900000|2020-08-18 12:15:00|||||||||17
1597753200000|2020-08-18 12:20:00||20830||20835||20842||20830|0
1597753500000|2020-08-18 12:25:00||20830||20830||20830||20830|0
1597754100000|2020-08-18 12:35:00|||||||||1
1597754400000|2020-08-18 12:40:00|20928||20928||20928||20928||12
1597754700000|2020-08-18 12:45:00|20900||20900||20900||20900||10
1597755000000|2020-08-18 12:50:00|||||||||1
1597755300000|2020-08-18 12:55:00|20890|20870|20890|20830|20890|20870|20890|20830|111
1597755600000|2020-08-18 13:00:00|20876||20876||20876||20876||15
1597755900000|2020-08-18 13:05:00|||||||||23
1597756200000|2020-08-18 13:10:00|||||||||4
1597756500000|2020-08-18 13:15:00|||||||||26
1597756800000|2020-08-18 13:20:00|20890|20882|20900|20830|20900|20882|20890|20830|1070
1597757100000|2020-08-18 13:25:00|20941|20843|20950|20843|20950|20843|20941|20843|28
1597757400000|2020-08-18 13:30:00|20930|20901|20918|20908|20985|20975|20913|20900|30662
1597757700000|2020-08-18 13:35:00|20921|20909|20823|20810|20928|20917|20815|20807|27941
1597758000000|2020-08-18 13:40:00|20824|20811|20835|20825|20843|20834|20814|20800|11125
1597758300000|2020-08-18 13:45:00|20839|20826|20828|20821|20857|20850|20817|20808|12733
1597758600000|2020-08-18 13:50:00|20827|20820|20830|20822|20843|20836|20811|20805|15689
1597758900000|2020-08-18 13:55:00|20829|20820|20845|20834|20862|20854|20818|20808|17205
1597759200000|2020-08-18 14:00:00|20843|20835|20820|20814|20844|20836|20808|20800|8433
1597759500000|2020-08-18 14:05:00|20819|20810|20801|20800|20825|20822|20796|20788|26610
1597759800000|2020-08-18 14:10:00|20802|20796|20778|20769|20806|20801|20778|20769|18794
1597760100000|2020-08-18 14:15:00|20774|20768|20759|20753|20776|20770|20743|20738|20776
1597760400000|2020-08-18 14:20:00|20758|20755|20737|20732|20791|20787|20737|20729|20722
1597760700000|2020-08-18 14:25:00|20732|20730|20749|20739|20776|20764|20727|20722|14502
1597761000000|2020-08-18 14:30:00|20751|20740|20750|20744|20788|20780|20746|20739|9719
1597761300000|2020-08-18 14:35:00|20749|20745|20789|20784|20790|20786|20746|20740|12156
1597761600000|2020-08-18 14:40:00|20790|20785|20809|20804|20809|20804|20768|20761|28104
1597761900000|2020-08-18 14:45:00|20808|20805|20871|20865|20871|20866|20805|20800|27223
1597762200000|2020-08-18 14:50:00|20870|20866|20873|20868|20900|20895|20866|20858|27967
1597762500000|2020-08-18 14:55:00|20872|20867|20912|20905|20915|20911|20872|20867|18094
1597762800000|2020-08-18 15:00:00|20908|20904|20920|20912|20920|20913|20898|20893|13320
1597763100000|2020-08-18 15:05:00|20918|20913|20920|20914|20925|20922|20901|20896|12694
1597763400000|2020-08-18 15:10:00|20923|20916|20915|20911|20928|20924|20908|20904|10170
1597763700000|2020-08-18 15:15:00|20914|20910|20938|20934|20947|20940|20907|20904|15363
1597764000000|2020-08-18 15:20:00|20940|20935|20946|20943|20949|20944|20937|20934|9333
1597764300000|2020-08-18 15:25:00|20945|20942|20944|20937|20958|20953|20941|20936|12548
1597764600000|2020-08-18 15:30:00|20946|20939|20939|20934|20946|20943|20923|20918|8354
1597764900000|2020-08-18 15:35:00|20941|20937|20917|20912|20942|20938|20914|20911|6407
1597765200000|2020-08-18 15:40:00|20918|20915|20914|20910|20925|20920|20907|20902|8775
1597765500000|2020-08-18 15:45:00|20913|20909|20909|20903|20930|20926|20903|20900|20876
1597765800000|2020-08-18 15:50:00|20910|20904|20914|20911|20915|20913|20898|20893|12859
1597766100000|2020-08-18 15:55:00|20915|20912|20932|20925|20948|20943|20915|20912|15276
1597766400000|2020-08-18 16:00:00|20930|20926|20939|20934|20953|20949|20930|20926|10466
1597766700000|2020-08-18 16:05:00|20938|20933|20928|20922|20944|20941|20926|20922|10633
1597767000000|2020-08-18 16:10:00|20927|20923|20914|20911|20932|20926|20912|20910|8139
1597767300000|2020-08-18 16:15:00|20913|20910|20908|20906|20918|20915|20900|20894|12183
1597767600000|2020-08-18 16:20:00|20909|20907|20918|20914|20921|20917|20906|20903|11606
1597767900000|2020-08-18 16:25:00|20917|20916|20920|20916|20924|20920|20903|20899|7521
1597768200000|2020-08-18 16:30:00|20922|20917|20922|20919|20931|20927|20917|20913|6098
1597768500000|2020-08-18 16:35:00|20923|20920|20927|20921|20930|20926|20907|20900|5733
1597768800000|2020-08-18 16:40:00|20930|20925|20941|20938|20949|20945|20930|20925|7303
1597769100000|2020-08-18 16:45:00|20939|20937|20956|20954|20959|20954|20933|20929|8135
1597769400000|2020-08-18 16:50:00|20959|20955|20980|20976|20982|20978|20952|20950|15756
1597769700000|2020-08-18 16:55:00|20979|20977|20987|20983|20995|20990|20977|20974|10617
1597770000000|2020-08-18 17:00:00|20986|20984|20990|20986|20994|20989|20981|20979|9624
1597770300000|2020-08-18 17:05:00|20989|20984|21010|21005|21010|21008|20988|20984|65656
1597770600000|2020-08-18 17:10:00|21009|21007|21028|21027|21039|21036|21008|21006|22856
1597770900000|2020-08-18 17:15:00|21027|21026|21028|21026|21028|21026|21016|21013|9371
1597771200000|2020-08-18 17:20:00|21033|21027|21039|21038|21039|21038|21025|21022|14686
1597771500000|2020-08-18 17:25:00|21040|21039|21024|21020|21040|21039|21016|21013|11930
1597771800000|2020-08-18 17:30:00|21023|21019|21029|21025|21029|21025|21007|21004|154706
1597772100000|2020-08-18 17:35:00|21028|21027|21034|21030|21037|21034|21020|21015|9366
1597772400000|2020-08-18 17:40:00|21033|21028|21011|21008|21035|21032|21009|21007|9050
1597772700000|2020-08-18 17:45:00|21012|21009|20999|20995|21012|21009|20981|20974|16039
1597773000000|2020-08-18 17:50:00|21000|20996|21022|21019|21024|21021|20998|20995|12259
1597773300000|2020-08-18 17:55:00|21023|21020|21025|21022|21030|21026|21018|21014|13300
1597773600000|2020-08-18 18:00:00|21026|21023|21017|21015|21027|21023|21006|21003|16545
1597773900000|2020-08-18 18:05:00|21016|21014|21035|21030|21035|21031|21012|21010|15346
1597774200000|2020-08-18 18:10:00|21034|21031|21025|21022|21045|21042|21024|21020|17703
1597774500000|2020-08-18 18:15:00|21027|21021|21029|21025|21030|21028|21018|21016|9413
1597774800000|2020-08-18 18:20:00|21030|21026|21030|21029|21033|21032|21025|21023|13560
1597775100000|2020-08-18 18:25:00|21031|21030|21006|21003|21035|21033|21004|21001|8998
1597775400000|2020-08-18 18:30:00|21004|21004|20976|20973|21004|21004|20976|20973|20771
1597775700000|2020-08-18 18:35:00|20975|20972|21006|21002|21015|21010|20974|20972|10884
1597776000000|2020-08-18 18:40:00|21005|21003|20998|20996|21011|21006|20998|20996|9866
1597776300000|2020-08-18 18:45:00|20999|20997|20994|20990|21019|21015|20992|20988|13072
1597776600000|2020-08-18 18:50:00|20993|20991|21002|21000|21006|21003|20987|20983|16673
1597776900000|2020-08-18 18:55:00|21003|21001|20990|20989|21007|21005|20990|20989|12676
1597777200000|2020-08-18 19:00:00|20991|20990|20990|20987|20998|20996|20988|20984|11596
1597777500000|2020-08-18 19:05:00|20989|20986|20969|20965|20989|20986|20960|20956|12699
1597777800000|2020-08-18 19:10:00|20970|20966|20994|20988|20995|20991|20969|20966|11086
1597778100000|2020-08-18 19:15:00|20995|20989|20992|20987|21006|21005|20973|20969|16188
1597778400000|2020-08-18 19:20:00|20990|20986|20981|20978|21003|21000|20980|20978|17551
1597778700000|2020-08-18 19:25:00|20980|20977|20981|20978|20983|20980|20967|20965|13692
1597779000000|2020-08-18 19:30:00|20980|20977|21009|21007|21009|21007|20977|20974|19571
1597779300000|2020-08-18 19:35:00|21008|21008|20998|20994|21012|21011|20989|20987|19617
1597779600000|2020-08-18 19:40:00|20997|20993|20993|20992|21014|21010|20981|20980|19940
1597779900000|2020-08-18 19:45:00|20992|20991|20998|20992|21004|21001|20988|20986|29322
1597780200000|2020-08-18 19:50:00|20997|20995|20985|20983|21000|20998|20978|20975|53131
1597780500000|2020-08-18 19:55:00|20986|20984|21035|21029|21037|21033|20986|20984|177125
1597780800000|2020-08-18 20:00:00|21034|21025|21068|20942|21068|21025|21034|20942|47176
1597781100000|2020-08-18 20:05:00|||||||||4
1597781400000|2020-08-18 20:10:00|21100|20750|21100|20801|21100|20801|21100|20750|392
1597781700000|2020-08-18 20:15:00||20923||20801||20923||20801|50
1597782000000|2020-08-18 20:20:00|||||||||1936
1597782300000|2020-08-18 20:25:00|||||||||126
1597782600000|2020-08-18 20:30:00|||||||||1
1597782900000|2020-08-18 20:35:00|21070|21000|21070|21001|21070|21001|21000|20801|1798
1597783200000|2020-08-18 20:40:00|||||||||37
1597783800000|2020-08-18 20:50:00||21002||21002||21002||21002|11
1597784100000|2020-08-18 20:55:00|||||||||86
1597784400000|2020-08-18 21:00:00|||||||||15
1597784700000|2020-08-18 21:05:00|||||||||1
1597785000000|2020-08-18 21:10:00|||||||||2
1597785300000|2020-08-18 21:15:00|||||||||1
1597785600000|2020-08-18 21:20:00|||||||||25
1597785900000|2020-08-18 21:25:00||21003||21003||21003||21003|1
1597786200000|2020-08-18 21:30:00|||||||||2
1597786500000|2020-08-18 21:35:00|21060||21060||21060||21060||273
1597787100000|2020-08-18 21:45:00||21005||21005||21005||21005|10
1597787700000|2020-08-18 21:55:00|||||||||16
1597788300000|2020-08-18 22:05:00|||||||||5
1597789200000|2020-08-18 22:20:00|||||||||9
1597789800000|2020-08-18 22:30:00|||||||||110
1597792500000|2020-08-18 23:15:00||21006||21006||21006||21006|0
1597793700000|2020-08-18 23:35:00||21007||21007||21007||21007|15
1597794300000|2020-08-18 23:45:00|||||||||1
1597824000000|2020-08-19 08:00:00|21610|20340|21382|20669|21610|20975|21090|20340|0
1597824300000|2020-08-19 08:05:00|21090|20801|21382|20669|21382|20981|21090|20669|0
1597824600000|2020-08-19 08:10:00|21065||21382||21382||21065||0
1597824900000|2020-08-19 08:15:00|21067|20801|21382|20669|21382|20988|21065|20669|0
1597825200000|2020-08-19 08:20:00|21090|20801|21382|20669|21382|20984|21059|20669|0
1597825500000|2020-08-19 08:25:00|21065|20985|21382|20669|21382|20985|21055|20669|0
1597825800000|2020-08-19 08:30:00|21090|20801|21382|20669|21382|20987|21057|20669|0
1597826100000|2020-08-19 08:35:00|21090|20990|21382|20669|21382|20990|21067|20669|0
1597826400000|2020-08-19 08:40:00|21065|20801|21382|20669|21382|20982|21065|20669|0
1597826700000|2020-08-19 08:45:00|21067|20983|21382|20669|21382|20986|21067|20669|0
1597827000000|2020-08-19 08:50:00|21065|20801|21382|20669|21382|20981|21061|20669|0
1597827300000|2020-08-19 08:55:00|21065|20978|21382|20669|21382|20978|21058|20669|0
1597827600000|2020-08-19 09:00:00|21090|20977|21382|20669|21382|20981|21062|20669|0
1597827900000|2020-08-19 09:05:00|21061|20976|21382|20669|21382|20976|21061|20669|0
1597828200000|2020-08-19 09:10:00|21065|20982|21382|20669|21382|20982|21063|20669|0
1597828500000|2020-08-19 09:15:00|21071|20801|21382|20669|21382|20990|21071|20669|0
1597828800000|2020-08-19 09:20:00|21075|20670|21381|20670|21382|20801|21075|20669|0
1597829100000|2020-08-19 09:25:00|21382|20996|21381|20670|21382|20996|21070|20669|0
1597829400000|2020-08-19 09:30:00|21382|20900|21381|20670|21382|20987|21381|20670|0
1597829700000|2020-08-19 09:35:00|21382|20801|21381|20670|21382|20801|21090|20670|0
1597830000000|2020-08-19 09:40:00|21382|20985|21381|20670|21382|20985|21066|20670|0
1597830300000|2020-08-19 09:45:00|21382|20801|21381|20670|21382|20980|21060|20670|0
1597830600000|2020-08-19 09:50:00|21382|20671|21381|20671|21382|20964|21090|20670|0
1597830900000|2020-08-19 09:55:00|21382|20996|21381|20671|21382|20996|21051|20671|2
1597831200000|2020-08-19 10:00:00|21382|20997|21381|20671|21382|21006|21090|20671|0
1597831500000|2020-08-19 10:05:00|21382|20801|21381|20671|21382|20801|21381|20671|0
1597831800000|2020-08-19 10:10:00|21382|21007|21381|20672|21382|21007|21065|20671|0
1597832100000|2020-08-19 10:15:00|21382||21381||21382||21061||0
1597832400000|2020-08-19 10:20:00|21057|20991|21381|20672|21382|20991|21053|20672|0
1597832700000|2020-08-19 10:25:00|21382|20801|21381|20672|21382|20801|21050|20672|0
1597833000000|2020-08-19 10:30:00|21382|20801|21381|20701|21382|20982|21075|20672|0
1597833300000|2020-08-19 10:35:00|21382|20983|21381|20702|21382|20983|21047|20701|0
1597833600000|2020-08-19 10:40:00|21382|20980|21381|20702|21382|20980|21075|20702|0
1597833900000|2020-08-19 10:45:00|21382|20982|21381|20702|21382|20983|21048|20702|0
1597834200000|2020-08-19 10:50:00|21382||21381||21382||21381||0
1597834500000|2020-08-19 10:55:00|21382|20986|21381|20703|21382|20986|21052|20702|0
1597834800000|2020-08-19 11:00:00|21300|21005|21100|21005|21300|21005|21057|21005|3
1597835100000|2020-08-19 11:05:00|21083||21100||21100||21083||0
1597835400000|2020-08-19 11:10:00|21083||21100||21100||21083||0
1597835700000|2020-08-19 11:15:00|21083||21100||21100||21074||0
1597836000000|2020-08-19 11:20:00|21093||21100||21100||21075||0
1597836300000|2020-08-19 11:25:00|21083||21100||21100||21075||0
1597836600000|2020-08-19 11:30:00|21075||21100||21100||21067||0
1597836900000|2020-08-19 11:35:00|21067||21100||21100||21067||0
1597837200000|2020-08-19 11:40:00|21099||21100||21100||21062||0
1597837500000|2020-08-19 11:45:00|21099||21100||21100||21058||0
1597837800000|2020-08-19 11:50:00|21099||21100||21100||21075||0
1597838100000|2020-08-19 11:55:00|21099|21000|21100|21000|21100|21000|21067|21000|0
1597838400000|2020-08-19 12:00:00|21083|21009|21100|21000|21100|21009|21064|21000|21
1597838700000|2020-08-19 12:05:00|21099|21001|21099|21000|21100|21001|21074|21000|0
1597839000000|2020-08-19 12:10:00|21100||21099||21100||21099||0
1597839300000|2020-08-19 12:15:00|21100||21099||21100||21099||0
1597839600000|2020-08-19 12:20:00|||||||||1
1597840200000|2020-08-19 12:30:00|||||||||2
1597840500000|2020-08-19 12:35:00|||||||||7
1597840800000|2020-08-19 12:40:00|21100||21100||21100||21100||44
1597841100000|2020-08-19 12:45:00|21080||21080||21080||21079||2
1597841700000|2020-08-19 12:55:00|21100||21100||21100||21100||2
1597842000000|2020-08-19 13:00:00|||||||||7
1597842300000|2020-08-19 13:05:00|21096|21001|21100|21000|21100|21001|21096|21000|21
1597842600000|2020-08-19 13:10:00|21099|21032|21086|21032|21100|21032|21086|21032|62
1597842900000|2020-08-19 13:15:00|21100||21100||21100||21099||10
1597843200000|2020-08-19 13:20:00|||||||||406
1597843500000|2020-08-19 13:25:00|21086|21044|21068|21000|21100|21044|21015|21000|1896
1597843800000|2020-08-19 13:30:00|21072|21011|21031|21015|21079|21035|20972|20957|77481
1597844100000|2020-08-19 13:35:00|21032|21016|21072|21059|21120|21116|21026|21008|66445
1597844400000|2020-08-19 13:40:00|21073|21060|20974|20965|21073|21065|20968|20958|26459
1597844700000|2020-08-19 13:45:00|20976|20966|20934|20922|20986|20977|20912|20906|23717
1597845000000|2020-08-19 13:50:00|20935|20925|20968|20960|20989|20982|20933|20925|20841
1597845300000|2020-08-19 13:55:00|20969|20961|20999|20992|21004|20997|20966|20957|15528
1597845600000|2020-08-19 14:00:00|20998|20991|21030|21019|21036|21032|20982|20976|17509
1597845900000|2020-08-19 14:05:00|21029|21021|21001|20988|21029|21021|20987|20982|20828
1597846200000|2020-08-19 14:10:00|21000|20991|20995|20988|21008|21000|20991|20984|13308
1597846500000|2020-08-19 14:15:00|20993|20989|20993|20988|21007|21002|20986|20980|12581
1597846800000|2020-08-19 14:20:00|20996|20991|21019|21012|21019|21014|20993|20988|8953
1597847100000|2020-08-19 14:25:00|21018|21013|20998|20993|21025|21020|20994|20989|12388
1597847400000|2020-08-19 14:30:00|20997|20995|21001|20996|21009|21004|20989|20986|18143
1597847700000|2020-08-19 14:35:00|20999|20995|21004|20999|21009|21003|20987|20981|15872
1597848000000|2020-08-19 14:40:00|21005|21000|20997|20992|21016|21009|20992|20986|16143
1597848300000|2020-08-19 14:45:00|20999|20995|20991|20988|21011|21004|20988|20987|10357
1597848600000|2020-08-19 14:50:00|20990|20987|21001|20998|21015|21011|20984|20980|13718
1597848900000|2020-08-19 14:55:00|21000|20996|20987|20980|21010|21008|20987|20980|23046
1597849200000|2020-08-19 15:00:00|20986|20982|20975|20972|21006|21001|20972|20968|19783
1597849500000|2020-08-19 15:05:00|20977|20973|20972|20969|20984|20981|20957|20952|15883
1597849800000|2020-08-19 15:10:00|20975|20970|20993|20989|21000|20995|20975|20970|21394
1597850100000|2020-08-19 15:15:00|20996|20990|20993|20992|21001|20999|20990|20985|14134
1597850400000|2020-08-19 15:20:00|20994|20993|21000|20996|21000|20997|20985|20980|13394
1597850700000|2020-08-19 15:25:00|21001|20998|21003|20999|21007|21002|20997|20993|19022
1597851000000|2020-08-19 15:30:00|21004|21000|21015|21010|21034|21030|21002|20999|18093
1597851300000|2020-08-19 15:35:00|21014|21007|21024|21017|21030|21025|21012|21004|16369
1597851600000|2020-08-19 15:40:00|21025|21018|21022|21019|21032|21026|21019|21015|9267
1597851900000|2020-08-19 15:45:00|21023|21020|21004|21002|21024|21021|21003|20999|11508
1597852200000|2020-08-19 15:50:00|21006|21001|21004|21001|21014|21011|21001|20998|12685
1597852500000|2020-08-19 15:55:00|21003|21002|20958|20952|21004|21002|20958|20952|18637
1597852800000|2020-08-19 16:00:00|20957|20950|20961|20957|20964|20961|20942|20937|12739
1597853100000|2020-08-19 16:05:00|20960|20956|20945|20941|20960|20956|20934|20929|11849
1597853400000|2020-08-19 16:10:00|20944|20942|20941|20936|20950|20944|20934|20931|11990
1597853700000|2020-08-19 16:15:00|20940|20937|20936|20933|20944|20941|20928|20923|10858
1597854000000|2020-08-19 16:20:00|20935|20931|20948|20946|20956|20950|20934|20930|10936
1597854300000|2020-08-19 16:25:00|20949|20947|20962|20958|20963|20958|20944|20942|9437
1597854600000|2020-08-19 16:30:00|20960|20959|20950|20947|20965|20961|20948|20946|7474
1597854900000|2020-08-19 16:35:00|20951|20948|20938|20935|20951|20948|20927|20924|11928
1597855200000|2020-08-19 16:40:00|20937|20933|20927|20922|20941|20937|20925|20920|8999
1597855500000|2020-08-19 16:45:00|20925|20921|20925|20919|20929|20926|20920|20916|8824
1597855800000|2020-08-19 16:50:00|20924|20918|20930|20926|20931|20929|20913|20910|6991
1597856100000|2020-08-19 16:55:00|20929|20927|20927|20924|20934|20931|20924|20918|6924
1597856400000|2020-08-19 17:00:00|20928|20925|20923|20918|20929|20927|20919|20917|6352
1597856700000|2020-08-19 17:05:00|20925|20919|20938|20934|20945|20941|20923|20919|6444
1597857000000|2020-08-19 17:10:00|20937|20935|20950|20945|20957|20954|20937|20935|7938
1597857300000|2020-08-19 17:15:00|20949|20944|20951|20946|20952|20946|20938|20935|8921
1597857600000|2020-08-19 17:20:00|20953|20947|20947|20942|20961|20957|20945|20942|6491
1597857900000|2020-08-19 17:25:00|20946|20938|20950|20947|20955|20951|20941|20937|6136
1597858200000|2020-08-19 17:30:00|20949|20949|20952|20949|20959|20954|20948|20946|9366
1597858500000|2020-08-19 17:35:00|20951|20948|20929|20927|20959|20955|20929|20927|9854
1597858800000|2020-08-19 17:40:00|20930|20928|20949|20947|20954|20949|20930|20928|5383
1597859100000|2020-08-19 17:45:00|20948|20945|20942|20939|20951|20946|20937|20934|9631
1597859400000|2020-08-19 17:50:00|20941|20936|20932|20928|20942|20940|20928|20925|11006
1597859700000|2020-08-19 17:55:00|20929|20926|20940|20937|20942|20940|20927|20924|7604
1597860000000|2020-08-19 18:00:00|20941|20938|20949|20945|20957|20954|20934|20927|8726
1597860300000|2020-08-19 18:05:00|20948|20944|20913|20905|20948|20944|20898|20893|25353
1597860600000|2020-08-19 18:10:00|20917|20909|20882|20877|20917|20909|20882|20877|11119
1597860900000|2020-08-19 18:15:00|20880|20879|20882|20878|20891|20887|20866|20862|19008
1597861200000|2020-08-19 18:20:00|20879|20875|20912|20908|20913|20909|20876|20870|36726
1597861500000|2020-08-19 18:25:00|20911|20909|20911|20905|20924|20922|20902|20896|36856
1597861800000|2020-08-19 18:30:00|20912|20906|20931|20922|20933|20925|20899|20891|11690
1597862100000|2020-08-19 18:35:00|20930|20923|20912|20909|20930|20926|20903|20898|8656
1597862400000|2020-08-19 18:40:00|20914|20910|20906|20901|20924|20916|20900|20896|12150
1597862700000|2020-08-19 18:45:00|20907|20902|20928|20924|20942|20931|20907|20902|9875
1597863000000|2020-08-19 18:50:00|20930|20926|20949|20944|20950|20947|20929|20922|11679
1597863300000|2020-08-19 18:55:00|20946|20943|20945|20939|20955|20949|20940|20937|21233
1597863600000|2020-08-19 19:00:00|20944|20940|20938|20934|20957|20953|20932|20926|12465
1597863900000|2020-08-19 19:05:00|20937|20932|20947|20942|20949|20946|20935|20929|12601
1597864200000|2020-08-19 19:10:00|20945|20941|20928|20924|20953|20947|20927|20922|9781
1597864500000|2020-08-19 19:15:00|20930|20925|20942|20939|20951|20949|20924|20920|22269
1597864800000|2020-08-19 19:20:00|20943|20940|20921|20917|20943|20941|20919|20914|21136
1597865100000|2020-08-19 19:25:00|20920|20916|20929|20924|20937|20933|20914|20909|19323
1597865400000|2020-08-19 19:30:00|20930|20927|20930|20925|20936|20932|20918|20914|16929
1597865700000|2020-08-19 19:35:00|20929|20926|20914|20912|20933|20930|20908|20904|19515
1597866000000|2020-08-19 19:40:00|20912|20911|20943|20940|20947|20944|20905|20902|22173
1597866300000|2020-08-19 19:45:00|20942|20939|20911|20906|20942|20939|20897|20893|27311
1597866600000|2020-08-19 19:50:00|20910|20908|20947|20942|20948|20945|20885|20878|58769
1597866900000|2020-08-19 19:55:00|20946|20941|20961|20956|20963|20958|20929|20926|101554
1597867200000|2020-08-19 20:00:00|20962|20955|20999|20824|21000|20955|20962|20750|4345
1597867500000|2020-08-19 20:05:00|21000|20823|21000|20823|21000|20824|20999|20823|2
1597867800000|2020-08-19 20:10:00|20999|20824|20999|20824|21000|20824|20999|20823|1
1597868100000|2020-08-19 20:15:00|||||||||637
1597868400000|2020-08-19 20:20:00|21000|20750|21000|20750|21000|20750|21000|20750|47
1597869300000|2020-08-19 20:35:00|20920|20788|21000|20900|21000|20900|20900|20788|2016
1597869600000|2020-08-19 20:40:00|||||||||52
1597869900000|2020-08-19 20:45:00|20998||20950||20998||20950||8
1597870500000|2020-08-19 20:55:00|||||||||8
1597870800000|2020-08-19 21:00:00|||||||||5
1597871100000|2020-08-19 21:05:00|||||||||3
1597871400000|2020-08-19 21:10:00|||||||||2
1597872000000|2020-08-19 21:20:00|||||||||1
1597872300000|2020-08-19 21:25:00|||||||||1
1597873500000|2020-08-19 21:45:00|20951|20901|20950|20901|20998|20901|20950|20901|2
1597873800000|2020-08-19 21:50:00|||||||||3
1597874700000|2020-08-19 22:05:00|||||||||100
1597875000000|2020-08-19 22:10:00|||||||||50
1597875300000|2020-08-19 22:15:00|||||||||50
1597875600000|2020-08-19 22:20:00||20902||20902||20902||20902|50
1597875900000|2020-08-19 22:25:00||20903||20903||20903||20903|7
1597876200000|2020-08-19 22:30:00|||||||||38
1597876500000|2020-08-19 22:35:00|||||||||125
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|20947||20950||20950||20947||129
1597877400000|2020-08-19 22:50:00|20949||20950||20950||20949||106
1597877700000|2020-08-19 22:55:00|20944|20905|20943|20905|20950|20905|20943|20905|0
1597878000000|2020-08-19 23:00:00|20980||20980||20980||20980||103
1597878300000|2020-08-19 23:05:00|20958||20980||20980||20943||191
1597878600000|2020-08-19 23:10:00|20958|20900|20980|20900|20980|20900|20958|20900|103
1597878900000|2020-08-19 23:15:00|20930||20980||20980||20930||0
1597879200000|2020-08-19 23:20:00|||||||||40
1597879800000|2020-08-19 23:30:00|20958|20750|20958|20750|20980|20750|20916|20750|142
1597880100000|2020-08-19 23:35:00|20950||20949||20950||20915||0
1597880400000|2020-08-19 23:40:00|||||||||1
1597880700000|2020-08-19 23:45:00|20928||20928||20928||20928||5
1597910400000|2020-08-20 08:00:00|21560|20000|21244|20700|21560|20788|21244|20000|0
1597910700000|2020-08-20 08:05:00||20539||20700||20728||20539|0
1597911000000|2020-08-20 08:10:00||20539||20700||20798||20539|0
1597911300000|2020-08-20 08:15:00||20539||20700||20781||20539|0
1597911600000|2020-08-20 08:20:00||20539||20700||20776||20539|1
1597911900000|2020-08-20 08:25:00||20539||20700||20753||20520|0
1597912200000|2020-08-20 08:30:00|21091|20735|21091|20700|21091|20741|21091|20520|0
1597912500000|2020-08-20 08:35:00||20520||20700||20787||20520|0
1597912800000|2020-08-20 08:40:00||20728||20701||20777||20520|0
1597913100000|2020-08-20 08:45:00||20700||20700||20773||20616|0
1597913400000|2020-08-20 08:50:00||20627||20701||20763||20627|0
1597913700000|2020-08-20 08:55:00||20700||20700||20788||20646|0
1597914000000|2020-08-20 09:00:00||20665||20700||20783||20660|0
1597914300000|2020-08-20 09:05:00||20728||20700||20795||20668|0
1597914600000|2020-08-20 09:10:00||20789||20701||20789||20682|0
1597914900000|2020-08-20 09:15:00||20781||20701||20781||20665|0
1597915200000|2020-08-20 09:20:00||20700||20700||20773||20654|0
1597915500000|2020-08-20 09:25:00||20654||20701||20759||20654|0
1597915800000|2020-08-20 09:30:00||20700||20700||20763||20663|0
1597916100000|2020-08-20 09:35:00||20728||20700||20775||20663|0
1597916400000|2020-08-20 09:40:00||20671||20700||20797||20671|0
1597916700000|2020-08-20 09:45:00||20698||20700||20799||20690|0
1597917000000|2020-08-20 09:50:00||20698||20701||20800||20698|0
1597917300000|2020-08-20 09:55:00|21090|20700|21090|20700|21091|20787|21069|20687|0
1597917600000|2020-08-20 10:00:00|20961|20691|21090|20691|21091|20728|20961|20679|0
1597917900000|2020-08-20 10:05:00|21091|20700|21090|20701|21091|20809|20967|20679|0
1597918200000|2020-08-20 10:10:00|21091|20695|20951|20701|21091|20803|20951|20695|0
1597918500000|2020-08-20 10:15:00|20950|20728|20951|20702|20951|20789|20950|20701|0
1597918800000|2020-08-20 10:20:00|20950|20711|20951|20702|20951|20799|20950|20702|0
1597919100000|2020-08-20 10:25:00||20801||20702||20804||20702|0
1597919400000|2020-08-20 10:30:00|20909|20804|20912|20704|20951|20804|20893|20702|0
1597919700000|2020-08-20 10:35:00||20728||20721||20791||20704|21
1597920000000|2020-08-20 10:40:00||20720||20717||20775||20711|0
1597920300000|2020-08-20 10:45:00||20718||20717||20728||20717|0
1597920600000|2020-08-20 10:50:00||20718||20718||20846||20717|0
1597920900000|2020-08-20 10:55:00||20728||20718||20837||20718|0
1597921200000|2020-08-20 11:00:00|20909|20727|20912|20728|20912|20834|20909|20718|21
1597921500000|2020-08-20 11:05:00||20727||20728||20728||20727|0
1597921800000|2020-08-20 11:10:00||20834||20728||20837||20728|0
1597922100000|2020-08-20 11:15:00||20837||20728||20837||20728|0
1597922400000|2020-08-20 11:20:00||20836||20728||20836||20728|0
1597922700000|2020-08-20 11:25:00||20726||20727||20728||20726|0
1597923000000|2020-08-20 11:30:00||20726||20727||20843||20726|0
1597923300000|2020-08-20 11:35:00||20726||20727||20847||20726|0
1597923600000|2020-08-20 11:40:00|20911|20726|20895|20727|20951|20730|20893|20720|1
1597923900000|2020-08-20 11:45:00|20951|20720|20908|20728|20951|20856|20908|20720|0
1597924200000|2020-08-20 11:50:00|20903|20727|20895|20728|20951|20728|20876|20720|0
1597924500000|2020-08-20 11:55:00|20890|20730|20895|20727|20895|20802|20890|20720|0
1597924800000|2020-08-20 12:00:00||20720||20799||20800||20720|23
1597925100000|2020-08-20 12:05:00|20868|20727|20868|20730|20868|20803|20868|20720|13
1597925700000|2020-08-20 12:15:00||20732||20730||20732||20730|36
1597926000000|2020-08-20 12:20:00|20865||20865||20865||20865||0
1597926300000|2020-08-20 12:25:00|20868||20868||20868||20868||0
1597926600000|2020-08-20 12:30:00|20859||20859||20859||20859||0
1597926900000|2020-08-20 12:35:00|20843|20750|20860|20730|20868|20802|20810|20730|309
1597927200000|2020-08-20 12:40:00|||||||||10
1597927500000|2020-08-20 12:45:00|20868|20802|20810|20730|20950|20802|20810|20730|200
1597927800000|2020-08-20 12:50:00|20950|20790|20950|20730|20950|20810|20950|20730|1118
1597928100000|2020-08-20 12:55:00|20948|20735|20950|20735|20950|20814|20948|20735|37
1597928400000|2020-08-20 13:00:00|21000|20736|20910|20750|21000|20812|20910|20735|82
1597928700000|2020-08-20 13:05:00||20810||20810||20810||20750|16
1597929000000|2020-08-20 13:10:00|||||||||8
1597929300000|2020-08-20 13:15:00|21000|20850|21000|20850|21000|20850|21000|20850|185
1597929600000|2020-08-20 13:20:00|20961||20961||20961||20951||4
1597929900000|2020-08-20 13:25:00|20965|20817|20946|20800|20965|20825|20943|20785|2
1597930200000|2020-08-20 13:30:00|20821|20810|20879|20866|20921|20877|20819|20802|67654
1597930500000|2020-08-20 13:35:00|20882|20869|20862|20852|20916|20901|20855|20846|27855
1597930800000|2020-08-20 13:40:00|20861|20850|20852|20845|20887|20880|20850|20837|21657
1597931100000|2020-08-20 13:45:00|20853|20846|20880|20871|20882|20871|20848|20837|10295
1597931400000|2020-08-20 13:50:00|20878|20872|20928|20921|20938|20930|20877|20872|23983
1597931700000|2020-08-20 13:55:00|20931|20923|20959|20946|20965|20957|20924|20917|22465
1597932000000|2020-08-20 14:00:00|20958|20947|20978|20966|21000|20995|20949|20938|14778
1597932300000|2020-08-20 14:05:00|20971|20972|20982|20971|20982|20972|20946|20940|15036
1597932600000|2020-08-20 14:10:00|20984|20972|20998|20990|21000|20994|20970|20962|10852
1597932900000|2020-08-20 14:15:00|20997|20991|21013|21008|21029|21020|20989|20984|25762
1597933200000|2020-08-20 14:20:00|21012|21007|21013|21004|21028|21019|21002|20995|5911
1597933500000|2020-08-20 14:25:00|21016|21003|21050|21042|21050|21046|21011|21003|20916
1597933800000|2020-08-20 14:30:00|21048|21043|21048|21039|21065|21063|21040|21038|21152
1597934100000|2020-08-20 14:35:00|21047|21040|21035|21030|21057|21052|21034|21029|22222
1597934400000|2020-08-20 14:40:00|21034|21029|21017|21011|21043|21038|21012|21004|13477
1597934700000|2020-08-20 14:45:00|21021|21012|21060|21055|21062|21055|21012|21005|24025
1597935000000|2020-08-20 14:50:00|21062|21056|21079|21073|21100|21095|21062|21056|31068
1597935300000|2020-08-20 14:55:00|21078|21072|21052|21049|21078|21073|21049|21042|15389
1597935600000|2020-08-20 15:00:00|21051|21048|21031|21026|21051|21048|21018|21014|13309
1597935900000|2020-08-20 15:05:00|21032|21027|21024|21017|21044|21036|21024|21017|9185
1597936200000|2020-08-20 15:10:00|21023|21018|21030|21025|21036|21028|21014|21008|7361
1597936500000|2020-08-20 15:15:00|21034|21026|21004|20995|21040|21034|20985|20976|28182
1597936800000|2020-08-20 15:20:00|21006|20996|21000|20994|21015|21007|20994|20987|7684
1597937100000|2020-08-20 15:25:00|20999|20993|20979|20972|21000|20994|20971|20964|15007
1597937400000|2020-08-20 15:30:00|20978|20973|20967|20961|20993|20986|20967|20960|10690
1597937700000|2020-08-20 15:35:00|20966|20962|20984|20978|20988|20981|20962|20955|9433
1597938000000|2020-08-20 15:40:00|20983|20975|20979|20976|20990|20986|20978|20974|7750
1597938300000|2020-08-20 15:45:00|20982|20975|20998|20993|21004|21003|20979|20975|8999
1597938600000|2020-08-20 15:50:00|20997|20991|21000|20996|21000|20997|20987|20983|7788
1597938900000|2020-08-20 15:55:00|20999|20997|21011|21005|21023|21019|20999|20996|8402
1597939200000|2020-08-20 16:00:00|21012|21006|21005|21003|21017|21012|20999|20994|6943
1597939500000|2020-08-20 16:05:00|21006|21002|21010|21005|21023|21019|21005|20999|4821
1597939800000|2020-08-20 16:10:00|21009|21006|21006|21002|21020|21015|21001|20998|13286
1597940100000|2020-08-20 16:15:00|21005|21001|20983|20978|21005|21001|20983|20978|16914
1597940400000|2020-08-20 16:20:00|20984|20979|20991|20987|21005|21001|20983|20978|10634
1597940700000|2020-08-20 16:25:00|20995|20988|20994|20989|21000|20995|20981|20979|6400
1597941000000|2020-08-20 16:30:00|20992|20988|20969|20963|20997|20992|20963|20960|6533
1597941300000|2020-08-20 16:35:00|20968|20964|20970|20964|20973|20967|20951|20945|8214
1597941600000|2020-08-20 16:40:00|20972|20965|20972|20967|20978|20974|20966|20961|2851
1597941900000|2020-08-20 16:45:00|20973|20968|20978|20973|20982|20977|20971|20967|4380
1597942200000|2020-08-20 16:50:00|20977|20974|20966|20961|20991|20982|20963|20959|7721
1597942500000|2020-08-20 16:55:00|20965|20962|20949|20946|20971|20968|20948|20945|5619
1597942800000|2020-08-20 17:00:00|20951|20947|20946|20943|20959|20954|20938|20934|7429
1597943100000|2020-08-20 17:05:00|20947|20944|20938|20934|20948|20945|20930|20928|11817
1597943400000|2020-08-20 17:10:00|20937|20933|20939|20935|20943|20938|20926|20922|8471
1597943700000|2020-08-20 17:15:00|20940|20936|20932|20928|20943|20937|20930|20925|5859
1597944000000|2020-08-20 17:20:00|20931|20930|20938|20934|20951|20945|20930|20928|4081
1597944300000|2020-08-20 17:25:00|20936|20932|20939|20935|20946|20941|20935|20930|4401
1597944600000|2020-08-20 17:30:00|20940|20936|20976|20974|20979|20974|20939|20936|5848
1597944900000|2020-08-20 17:35:00|20975|20973|20979|20974|20982|20977|20969|20967|8554
1597945200000|2020-08-20 17:40:00|20976|20973|20969|20964|20982|20979|20966|20960|6960
1597945500000|2020-08-20 17:45:00|20968|20965|20981|20976|20986|20981|20967|20964|6472
1597945800000|2020-08-20 17:50:00|20983|20977|20975|20970|20994|20989|20974|20970|4227
1597946100000|2020-08-20 17:55:00|20974|20971|20977|20975|20983|20979|20968|20965|8748
1597946400000|2020-08-20 18:00:00|20978|20974|20970|20965|20986|20982|20969|20964|7107
1597946700000|2020-08-20 18:05:00|20969|20966|20964|20960|20975|20971|20954|20950|6862
1597947000000|2020-08-20 18:10:00|20963|20959|20972|20968|20974|20969|20954|20951|5525
1597947300000|2020-08-20 18:15:00|20971|20965|20955|20949|20973|20968|20953|20949|8580
1597947600000|2020-08-20 18:20:00|20954|20951|20975|20967|20984|20977|20954|20949|11095
1597947900000|2020-08-20 18:25:00|20971|20966|20976|20970|20984|20977|20960|20957|7456
1597948200000|2020-08-20 18:30:00|20975|20972|20976|20971|20984|20977|20973|20968|4306
1597948500000|2020-08-20 18:35:00|20974|20970|20967|20963|20974|20970|20963|20959|7446
1597948800000|2020-08-20 18:40:00|20968|20964|20963|20959|20976|20972|20962|20957|5540
1597949100000|2020-08-20 18:45:00|20962|20960|20967|20963|20979|20973|20954|20951|8562
1597949400000|2020-08-20 18:50:00|20966|20962|20975|20972|20980|20974|20963|20960|7387
1597949700000|2020-08-20 18:55:00|20974|20971|20972|20968|20978|20972|20965|20963|5219
1597950000000|2020-08-20 19:00:00|20971|20967|20989|20984|21003|20999|20969|20966|14229
1597950300000|2020-08-20 19:05:00|20992|20986|20992|20988|20992|20989|20983|20979|7922
1597950600000|2020-08-20 19:10:00|20991|20986|20985|20981|20993|20991|20984|20979|10045
1597950900000|2020-08-20 19:15:00|20984|20983|20963|20960|20988|20986|20963|20960|12128
1597951200000|2020-08-20 19:20:00|20964|20961|20948|20944|20969|20966|20948|20943|9408
1597951500000|2020-08-20 19:25:00|20947|20943|20943|20940|20951|20948|20937|20934|11132
1597951800000|2020-08-20 19:30:00|20942|20939|20931|20928|20946|20942|20920|20915|23085
1597952100000|2020-08-20 19:35:00|20930|20927|20957|20951|20959|20955|20930|20926|19256
1597952400000|2020-08-20 19:40:00|20956|20952|20972|20967|20980|20975|20952|20948|15222
1597952700000|2020-08-20 19:45:00|20971|20968|20969|20965|20990|20984|20965|20961|26655
1597953000000|2020-08-20 19:50:00|20966|20963|20962|20959|20973|20967|20946|20937|31422
1597953300000|2020-08-20 19:55:00|20961|20956|20991|20987|21000|20999|20958|20956|97860
1597953600000|2020-08-20 20:00:00|20988|20985|21099|20979|21099|20985|20988|20903|156932
1597953900000|2020-08-20 20:05:00|21098||21098||21099||21098||673
1597954200000|2020-08-20 20:10:00|21099||21070||21099||21070||10
1597954500000|2020-08-20 20:15:00|||||||||2
1597955100000|2020-08-20 20:25:00||20900||20988||20988||20900|489
1597955400000|2020-08-20 20:30:00|21098||21099||21099||21098||50
1597955700000|2020-08-20 20:35:00|21098||21020||21098||21020||13
1597956000000|2020-08-20 20:40:00|21000|20951|21000|20990|21000|20990|21000|20951|84
1597956300000|2020-08-20 20:45:00|21009|20951|21009|20992|21009|20992|21009|20951|19
1597956600000|2020-08-20 20:50:00|||||||||2
1597956900000|2020-08-20 20:55:00|||||||||3
1597957500000|2020-08-20 21:05:00||20951||20950||20951||20950|948
1597958100000|2020-08-20 21:15:00|||||||||1
1597958400000|2020-08-20 21:20:00||20965||20965||20965||20965|5
1597959000000|2020-08-20 21:30:00||20950||20950||20950||20950|3
1597959600000|2020-08-20 21:40:00|||||||||1
1597959900000|2020-08-20 21:45:00|||||||||12
1597960200000|2020-08-20 21:50:00|||||||||1
1597962300000|2020-08-20 22:25:00|||||||||1
1597962900000|2020-08-20 22:35:00||20951||20951||20951||20951|0
1597963200000|2020-08-20 22:40:00||20988||20988||20988||20988|1
1597964700000|2020-08-20 23:05:00|||||||||5
1597965000000|2020-08-20 23:10:00|||||||||1
1597967400000|2020-08-20 23:50:00|||||||||120
1597996800000|2020-08-21 08:00:00|21560|20340|21187|20800|21560|20830|20977|20340|0
1597997100000|2020-08-21 08:05:00|21353|20830|21200|20800|21353|20869|20965|20800|0
1597997400000|2020-08-21 08:10:00|21353||21200||21353||20960||0
1597997700000|2020-08-21 08:15:00|21353|20876|21187|20800|21353|20879|20967|20800|0
1597998000000|2020-08-21 08:20:00|21353|20880|21187|20880|21353|20880|20964|20880|0
1597998300000|2020-08-21 08:25:00|21353||21187||21353||20959||0
1597998600000|2020-08-21 08:30:00|21353||21200||21353||20970||0
1597998900000|2020-08-21 08:35:00|21353||21200||21353||20960||0
1597999200000|2020-08-21 08:40:00|21353||21187||21353||20957||0
1597999500000|2020-08-21 08:45:00|21353|20890|21200|20880|21353|20890|20962|20880|0
1597999800000|2020-08-21 08:50:00|21353|20886|21200|20880|21353|20887|20960|20880|50
1598000100000|2020-08-21 08:55:00|21353|20882|21187|20880|21353|20891|20963|20880|0
1598000400000|2020-08-21 09:00:00|21353|20890|21187|20880|21353|20895|20963|20880|0
1598000700000|2020-08-21 09:05:00|21353|20893|21200|20880|21353|20897|20966|20880|0
1598001000000|2020-08-21 09:10:00|21353|20881|21199|20880|21353|20881|20967|20880|0
1598001300000|2020-08-21 09:15:00|21200|20881|21186|20881|21200|20890|20958|20880|0
1598001600000|2020-08-21 09:20:00|21200|20880|21186|20881|21200|20881|20965|20880|0
1598001900000|2020-08-21 09:25:00|21200|20880|21186|20880|21200|20900|20968|20880|0
1598002200000|2020-08-21 09:30:00|21200|20881|21186|20880|21200|20897|20970|20880|0
1598002500000|2020-08-21 09:35:00|21100|20881|21186|20880|21200|20898|20969|20880|0
1598002800000|2020-08-21 09:40:00|21200|20881|21186|20881|21200|20889|20963|20880|0
1598003100000|2020-08-21 09:45:00|21200|20880|21186|20880|21200|20894|21186|20880|0
1598003400000|2020-08-21 09:50:00|21200|20881|21186|20881|21200|20898|20969|20880|0
1598003700000|2020-08-21 09:55:00|20970|20880|21200|20880|21200|20894|20970|20880|0
1598004000000|2020-08-21 10:00:00|21199|20881|21199|20881|21200|20881|21199|20880|0
1598004300000|2020-08-21 10:05:00|21100|20895|21199|20881|21200|20895|20957|20880|0
1598004600000|2020-08-21 10:10:00|21200|20880|21186|20880|21200|20897|20963|20880|0
1598004900000|2020-08-21 10:15:00|21200|20881|21186|20880|21200|20881|20947|20880|0
1598005200000|2020-08-21 10:20:00|21200||21186||21200||21100||0
1598005500000|2020-08-21 10:25:00|21200||21199||21353||20917||0
1598005800000|2020-08-21 10:30:00|21200||21186||21200||20918||0
1598006100000|2020-08-21 10:35:00|20920||21186||21200||20918||0
1598006400000|2020-08-21 10:40:00|20922||21186||21200||20918||0
1598006700000|2020-08-21 10:45:00|21200||21186||21200||20934||0
1598007000000|2020-08-21 10:50:00|21100||21186||21193||20935||0
1598007300000|2020-08-21 10:55:00|21193||21186||21193||20909||1
1598007600000|2020-08-21 11:00:00|21089||21089||21089||20923||70
1598007900000|2020-08-21 11:05:00|21088||21089||21089||20910||91
1598008200000|2020-08-21 11:10:00|20898||21088||21089||20893||0
1598008500000|2020-08-21 11:15:00|20899|20898|20988|20880|21088|20898|20899|20880|106
1598008800000|2020-08-21 11:20:00|20934|20900|20988|20900|20988|20900|20932|20900|0
1598009100000|2020-08-21 11:25:00|20934||20988||20988||20923||6
1598009400000|2020-08-21 11:30:00|20920|20880|20988|20880|20988|20880|20917|20880|66
1598009700000|2020-08-21 11:35:00|20919||20988||20988||20909||62
1598010000000|2020-08-21 11:40:00|20912||20988||20988||20911||0
1598010300000|2020-08-21 11:45:00|20916|20845|20988|20845|20988|20845|20906|20845|158
1598010600000|2020-08-21 11:50:00|20987||20988||20988||20904||0
1598010900000|2020-08-21 11:55:00|20987||20951||20988||20903||5
1598011200000|2020-08-21 12:00:00|20899|20817|20988|20807|20988|20817|20873|20800|842
1598011500000|2020-08-21 12:05:00|20870|20800|20895|20804|20988|20804|20811|20800|720
1598011800000|2020-08-21 12:10:00|20855||20855||20855||20855||151
1598012100000|2020-08-21 12:15:00|20854|20800|20895|20800|20895|20802|20854|20800|790
1598012400000|2020-08-21 12:20:00|||||||||2
1598012700000|2020-08-21 12:25:00|20860|20820|20898|20811|20988|20828|20860|20800|151
1598013000000|2020-08-21 12:30:00|20878||20988||20988||20876||0
1598013300000|2020-08-21 12:35:00|20964|20830|20988|20830|20988|20830|20964|20830|129
1598013600000|2020-08-21 12:40:00|||||||||2
1598013900000|2020-08-21 12:45:00|20970||20970||20970||20970||0
1598014500000|2020-08-21 12:55:00|20984||20965||20988||20965||1
1598014800000|2020-08-21 13:00:00|20988||20960||20988||20960||12
1598015100000|2020-08-21 13:05:00||20846||20846||20846||20846|21
1598015400000|2020-08-21 13:10:00||20840||20840||20840||20840|35
1598015700000|2020-08-21 13:15:00|20900|20850|20960|20850|20960|20850|20900|20850|210
1598016000000|2020-08-21 13:20:00|||||||||4
1598016300000|2020-08-21 13:25:00|20997|20851|21020|20858|21020|20933|20960|20851|4422
1598016600000|2020-08-21 13:30:00|20996|20964|21011|21000|21020|21007|20954|20902|192371
1598016900000|2020-08-21 13:35:00|21013|21001|20960|20946|21020|21017|20949|20930|10071
1598017200000|2020-08-21 13:40:00|20966|20947|20974|20968|21015|21000|20951|20943|16289
1598017500000|2020-08-21 13:45:00|20975|20969|21004|20991|21008|20999|20973|20965|13493
1598017800000|2020-08-21 13:50:00|20998|20989|21013|21005|21015|21009|20990|20980|10424
1598018100000|2020-08-21 13:55:00|21012|21000|21032|21023|21052|21042|21008|20998|12963
1598018400000|2020-08-21 14:00:00|21040|21024|21053|21044|21072|21065|21032|21021|27861
1598018700000|2020-08-21 14:05:00|21052|21042|21061|21053|21068|21063|21032|21021|15365
1598019000000|2020-08-21 14:10:00|21057|21050|21027|21020|21057|21054|21018|21008|9857
1598019300000|2020-08-21 14:15:00|21026|21018|21045|21037|21048|21041|21018|21011|12854
1598019600000|2020-08-21 14:20:00|21040|21035|21033|21027|21050|21042|21029|21020|10207
1598019900000|2020-08-21 14:25:00|21032|21028|21043|21037|21047|21041|21017|21009|10412
1598020200000|2020-08-21 14:30:00|21044|21038|21018|21012|21051|21045|21016|21008|8479
1598020500000|2020-08-21 14:35:00|21016|21013|21032|21024|21041|21034|21016|21009|9246
1598020800000|2020-08-21 14:40:00|21037|21025|21056|21049|21065|21061|21037|21023|10113
1598021100000|2020-08-21 14:45:00|21055|21046|21044|21036|21061|21054|21033|21027|7183
1598021400000|2020-08-21 14:50:00|21047|21037|21054|21048|21055|21049|21033|21027|6673
1598021700000|2020-08-21 14:55:00|21053|21047|21039|21030|21054|21050|21025|21019|15134
1598022000000|2020-08-21 15:00:00|21036|21028|21019|21013|21039|21031|21014|21008|10211
1598022300000|2020-08-21 15:05:00|21023|21014|21063|21057|21065|21059|21023|21014|14476
1598022600000|2020-08-21 15:10:00|21064|21058|21071|21067|21073|21070|21056|21049|11825
1598022900000|2020-08-21 15:15:00|21070|21068|21070|21066|21075|21071|21062|21060|11033
1598023200000|2020-08-21 15:20:00|21071|21067|21095|21092|21107|21102|21071|21067|19715
1598023500000|2020-08-21 15:25:00|21096|21093|21096|21091|21106|21101|21088|21081|10108
1598023800000|2020-08-21 15:30:00|21095|21088|21081|21075|21105|21102|21080|21073|13992
1598024100000|2020-08-21 15:35:00|21082|21076|21061|21053|21083|21080|21050|21041|12628
1598024400000|2020-08-21 15:40:00|21060|21051|21045|21040|21078|21071|21045|21040|13183
1598024700000|2020-08-21 15:45:00|21044|21039|21042|21040|21063|21058|21039|21032|7440
1598025000000|2020-08-21 15:50:00|21043|21039|21051|21049|21059|21055|21043|21038|2928
1598025300000|2020-08-21 15:55:00|21050|21047|21038|21032|21057|21053|21038|21030|9295
1598025600000|2020-08-21 16:00:00|21039|21033|21049|21042|21051|21046|21028|21025|10910
1598025900000|2020-08-21 16:05:00|21047|21044|21071|21061|21071|21066|21047|21044|7371
1598026200000|2020-08-21 16:10:00|21066|21063|21085|21082|21088|21083|21064|21059|5978
1598026500000|2020-08-21 16:15:00|21084|21081|21090|21086|21095|21090|21078|21074|5398
1598026800000|2020-08-21 16:20:00|21089|21083|21079|21074|21089|21083|21067|21066|7592
1598027100000|2020-08-21 16:25:00|21081|21075|21064|21062|21081|21077|21059|21054|7155
1598027400000|2020-08-21 16:30:00|21065|21061|21055|21052|21080|21073|21055|21051|5153
1598027700000|2020-08-21 16:35:00|21054|21051|21061|21056|21061|21056|21044|21039|7553
1598028000000|2020-08-21 16:40:00|21060|21057|21086|21082|21088|21082|21053|21049|5845
1598028300000|2020-08-21 16:45:00|21085|21079|21093|21087|21096|21091|21079|21075|6909
1598028600000|2020-08-21 16:50:00|21092|21088|21082|21079|21098|21091|21077|21075|14953
1598028900000|2020-08-21 16:55:00|21084|21080|21090|21086|21092|21089|21080|21075|7686
1598029200000|2020-08-21 17:00:00|21093|21087|21101|21098|21105|21099|21089|21087|12076
1598029500000|2020-08-21 17:05:00|21100|21096|21101|21098|21110|21108|21095|21091|12813
1598029800000|2020-08-21 17:10:00|21103|21099|21104|21101|21111|21108|21090|21086|5755
1598030100000|2020-08-21 17:15:00|21106|21102|21112|21110|21117|21113|21102|21101|14409
1598030400000|2020-08-21 17:20:00|21111|21109|21108|21104|21112|21109|21099|21094|9049
1598030700000|2020-08-21 17:25:00|21107|21102|21120|21118|21121|21119|21105|21102|9329
1598031000000|2020-08-21 17:30:00|21121|21119|21136|21132|21141|21136|21117|21115|13948
1598031300000|2020-08-21 17:35:00|21138|21133|21166|21163|21168|21166|21134|21132|20891
1598031600000|2020-08-21 17:40:00|21165|21161|21143|21140|21165|21161|21142|21137|10520
1598031900000|2020-08-21 17:45:00|21142|21139|21149|21143|21158|21154|21136|21133|10078
1598032200000|2020-08-21 17:50:00|21148|21145|21147|21144|21166|21160|21146|21142|13073
1598032500000|2020-08-21 17:55:00|21146|21143|21128|21125|21147|21143|21122|21120|10166
1598032800000|2020-08-21 18:00:00|21129|21126|21138|21135|21144|21142|21122|21120|11706
1598033100000|2020-08-21 18:05:00|21137|21136|21159|21153|21159|21153|21136|21134|19003
1598033400000|2020-08-21 18:10:00|21156|21154|21178|21173|21180|21176|21149|21146|19088
1598033700000|2020-08-21 18:15:00|21177|21171|21172|21170|21180|21177|21170|21166|31847
1598034000000|2020-08-21 18:20:00|21173|21171|21167|21164|21179|21176|21161|21157|11298
1598034300000|2020-08-21 18:25:00|21166|21165|21181|21177|21182|21179|21165|21163|7276
1598034600000|2020-08-21 18:30:00|21182|21178|21207|21204|21212|21208|21182|21177|23694
1598034900000|2020-08-21 18:35:00|21206|21203|21186|21181|21220|21217|21183|21178|16049
1598035200000|2020-08-21 18:40:00|21185|21180|21178|21175|21185|21181|21160|21158|6960
1598035500000|2020-08-21 18:45:00|21177|21174|21164|21162|21185|21182|21158|21152|14447
1598035800000|2020-08-21 18:50:00|21163|21163|21159|21156|21170|21166|21152|21151|15116
1598036100000|2020-08-21 18:55:00|21158|21157|21152|21148|21158|21157|21144|21138|19790
1598036400000|2020-08-21 19:00:00|21151|21149|21166|21163|21169|21164|21150|21148|13767
1598036700000|2020-08-21 19:05:00|21167|21164|21185|21182|21185|21182|21164|21161|9564
1598037000000|2020-08-21 19:10:00|21184|21181|21167|21165|21189|21186|21166|21164|15708
1598037300000|2020-08-21 19:15:00|21166|21164|21154|21150|21178|21175|21154|21150|17837
1598037600000|2020-08-21 19:20:00|21151|21148|21148|21145|21155|21153|21144|21142|21306
1598037900000|2020-08-21 19:25:00|21146|21144|21141|21138|21150|21147|21130|21126|16917
1598038200000|2020-08-21 19:30:00|21142|21139|21158|21156|21164|21160|21140|21139|19116
1598038500000|2020-08-21 19:35:00|21157|21154|21167|21165|21172|21167|21152|21149|26304
1598038800000|2020-08-21 19:40:00|21168|21166|21149|21146|21168|21167|21149|21144|24657
1598039100000|2020-08-21 19:45:00|21148|21147|21149|21147|21164|21160|21138|21136|23319
1598039400000|2020-08-21 19:50:00|21148|21145|21157|21153|21158|21157|21129|21128|39378
1598039700000|2020-08-21 19:55:00|21155|21154|21159|21152|21175|21171|21154|21150|109765
1598040000000|2020-08-21 20:00:00|21157|21149|21239|21092|21240|21149|21157|21090|30775
1598040300000|2020-08-21 20:05:00|21240|21093|21240|21090|21240|21093|21239|21090|11
1598040600000|2020-08-21 20:10:00|21239|21091|21240|21090|21240|21092|21239|21090|1
1598040900000|2020-08-21 20:15:00|21239|21091|21239|21092|21240|21122|21239|21090|27
1598041200000|2020-08-21 20:20:00|21240|21093|21175|21090|21240|21175|21175|21090|1870
1598041500000|2020-08-21 20:25:00||21091||21090||21091||21090|3533
1598041800000|2020-08-21 20:30:00||21091||21134||21134||21090|4
1598042100000|2020-08-21 20:35:00||21133||21133||21134||21133|1
1598042400000|2020-08-21 20:40:00|21174|21134|21174|21120|21174|21134|21174|21120|89
1598042700000|2020-08-21 20:45:00|21173|21121|21173|21121|21174|21121|21173|21120|19
1598043000000|2020-08-21 20:50:00|21174|21120|21174|21120|21174|21121|21173|21120|5
1598043300000|2020-08-21 20:55:00|21173|21121|21174|21120|21174|21121|21173|21120|8
1598256000000|2020-08-24 08:00:00|21560|20811|21488|20860|21560|21154|21268|20811|1
1598256300000|2020-08-24 08:05:00|21270|21148|21511|20860|21560|21148|21270|20860|8
1598256600000|2020-08-24 08:10:00|21560|21147|21560|20860|21560|21147|21261|20860|0
1598257500000|2020-08-24 08:25:00|||||||||20
1598258100000|2020-08-24 08:35:00|21559|20861|21559|20861|21559|20861|21559|20860|0
1598258400000|2020-08-24 08:40:00||20860||20861||20861||20860|0
1598258700000|2020-08-24 08:45:00||20860||20861||20861||20860|0
1598259000000|2020-08-24 08:50:00||20860||20861||20861||20860|0
1598259300000|2020-08-24 08:55:00||20860||20861||20861||20860|0
1598259600000|2020-08-24 09:00:00||20860||20861||20861||20860|0
1598259900000|2020-08-24 09:05:00||20860||21158||21198||20860|0
1598260200000|2020-08-24 09:10:00||21190||21158||21198||21158|0
1598260500000|2020-08-24 09:15:00||21195||21158||21200||21158|0
1598260800000|2020-08-24 09:20:00||21190||21158||21200||21158|0
1598261100000|2020-08-24 09:25:00||21200||21158||21200||21158|0
1598261400000|2020-08-24 09:30:00||21200||21200||21200||20910|0
1598261700000|2020-08-24 09:35:00||21190||21210||21210||21190|0
1598262000000|2020-08-24 09:40:00||21215||21210||21219||21210|0
1598262300000|2020-08-24 09:45:00||21219||21210||21219||21210|0
1598262900000|2020-08-24 09:55:00||21219||21210||21219||21210|0
1598263200000|2020-08-24 10:00:00||21200||21210||21216||21200|0
1598263500000|2020-08-24 10:05:00||21215||21210||21215||21210|0
1598263800000|2020-08-24 10:10:00||21216||21210||21219||21210|0
1598264400000|2020-08-24 10:20:00||21216||21210||21216||21210|0
1598264700000|2020-08-24 10:25:00|21560|21200|21560|21215|21560|21215|21560|21200|0
1598265300000|2020-08-24 10:35:00||21219||21215||21219||21215|0
1598266500000|2020-08-24 10:55:00|||||||||27
1598266800000|2020-08-24 11:00:00|21494|21222|21393|21225|21494|21225|21240|21222|220
1598267100000|2020-08-24 11:05:00|21390||21390||21390||21390||0
1598267400000|2020-08-24 11:10:00|21389||21389||21390||21388||0
1598267700000|2020-08-24 11:15:00|21390||21389||21390||21388||1
1598268000000|2020-08-24 11:20:00|21390||21389||21390||21389||0
1598268300000|2020-08-24 11:25:00|21390|21150|21389|21235|21390|21235|21388|21150|0
1598268600000|2020-08-24 11:30:00|21390|21221|21389|21231|21390|21235|21388|21150|0
1598268900000|2020-08-24 11:35:00|21390|21150|21389|21236|21390|21236|21388|21150|0
1598269200000|2020-08-24 11:40:00|21390|21228|21398|21150|21400|21238|21294|21150|374
1598269500000|2020-08-24 11:45:00||21229||21226||21230||21150|0
1598269800000|2020-08-24 11:50:00|21389|21158|21389|21255|21398|21255|21389|21158|0
1598270100000|2020-08-24 11:55:00|21398||21380||21398||21380||1
1598270400000|2020-08-24 12:00:00|21308||21317||21380||21306||83
1598270700000|2020-08-24 12:05:00|21380||21313||21380||21313||0
1598271000000|2020-08-24 12:10:00|21317||21316||21380||21313||90
1598271300000|2020-08-24 12:15:00|21380||21380||21380||21282||416
1598271600000|2020-08-24 12:20:00|21305||21300||21305||21300||104
1598271900000|2020-08-24 12:25:00|21380|21256|21380|21256|21380|21256|21379|21256|133
1598272200000|2020-08-24 12:30:00|21379|21255|21379|21255|21379|21255|21379|21255|19
1598272500000|2020-08-24 12:35:00||21260||21260||21260||21260|124
1598272800000|2020-08-24 12:40:00||21255||21255||21255||21255|107
1598273100000|2020-08-24 12:45:00|21380|21270|21380|21255|21380|21270|21380|21255|100
1598273400000|2020-08-24 12:50:00|21388|21276|21380|21255|21388|21288|21364|21255|105
1598273700000|2020-08-24 12:55:00|21339||21380||21388||21339||7
1598274000000|2020-08-24 13:00:00|21388|21365|21379|21250|21388|21365|21363|21250|607
1598274300000|2020-08-24 13:05:00|21365|21252|21360|21250|21379|21252|21356|21250|13
1598274600000|2020-08-24 13:10:00|21326|21310|21360|21250|21379|21310|21313|21250|297
1598274900000|2020-08-24 13:15:00|21346|21252|21360|21250|21360|21261|21346|21250|61
1598275200000|2020-08-24 13:20:00|21349|21273|21360|21251|21360|21273|21349|21251|1224
1598275500000|2020-08-24 13:25:00|21346|21218|21251|21200|21379|21218|21236|21158|1261
1598275800000|2020-08-24 13:30:00|21245|21224|21235|21213|21282|21266|21200|21174|78396
1598276100000|2020-08-24 13:35:00|21234|21214|21136|21122|21235|21214|21132|21122|20162
1598276400000|2020-08-24 13:40:00|21138|21124|21154|21146|21163|21151|21101|21089|20096
1598276700000|2020-08-24 13:45:00|21157|21148|21136|21129|21159|21149|21111|21103|14492
1598277000000|2020-08-24 13:50:00|21141|21127|21124|21117|21142|21135|21097|21093|18051
1598277300000|2020-08-24 13:55:00|21125|21118|21173|21161|21173|21168|21125|21118|24258
1598277600000|2020-08-24 14:00:00|21176|21165|21193|21187|21194|21189|21160|21157|16179
1598277900000|2020-08-24 14:05:00|21192|21188|21226|21221|21231|21226|21180|21174|18866
1598278200000|2020-08-24 14:10:00|21229|21222|21239|21231|21250|21248|21223|21222|25181
1598278500000|2020-08-24 14:15:00|21231|21229|21240|21233|21250|21245|21215|21212|23307
1598278800000|2020-08-24 14:20:00|21242|21238|21273|21268|21286|21278|21240|21236|29518
1598279100000|2020-08-24 14:25:00|21271|21264|21248|21243|21287|21284|21247|21242|18687
1598279400000|2020-08-24 14:30:00|21249|21242|21279|21272|21286|21278|21247|21242|13835
1598279700000|2020-08-24 14:35:00|21278|21273|21327|21322|21330|21324|21274|21273|18641
1598280000000|2020-08-24 14:40:00|21326|21319|21308|21300|21344|21340|21296|21290|11765
1598280300000|2020-08-24 14:45:00|21310|21301|21321|21312|21324|21314|21299|21289|8561
1598280600000|2020-08-24 14:50:00|21324|21313|21324|21317|21334|21326|21308|21305|10817
1598280900000|2020-08-24 14:55:00|21327|21318|21324|21317|21356|21347|21307|21297|14850
1598281200000|2020-08-24 15:00:00|21325|21318|21322|21315|21331|21323|21302|21297|27648
1598281500000|2020-08-24 15:05:00|21321|21317|21326|21319|21343|21334|21318|21311|10236
1598281800000|2020-08-24 15:10:00|21327|21321|21328|21325|21343|21336|21325|21318|7044
1598282100000|2020-08-24 15:15:00|21327|21323|21325|21323|21337|21333|21324|21319|10405
1598282400000|2020-08-24 15:20:00|21324|21322|21329|21327|21334|21330|21324|21320|6836
1598282700000|2020-08-24 15:25:00|21326|21326|21311|21307|21336|21330|21310|21305|11834
1598283000000|2020-08-24 15:30:00|21308|21305|21290|21285|21317|21307|21271|21268|17126
1598283300000|2020-08-24 15:35:00|21286|21283|21235|21228|21286|21283|21225|21219|18395
1598283600000|2020-08-24 15:40:00|21237|21230|21241|21236|21256|21250|21233|21230|13310
1598283900000|2020-08-24 15:45:00|21240|21237|21281|21273|21281|21275|21240|21236|11586
1598284200000|2020-08-24 15:50:00|21276|21274|21263|21257|21290|21286|21251|21248|17138
1598284500000|2020-08-24 15:55:00|21265|21261|21233|21225|21285|21279|21226|21220|30126
1598284800000|2020-08-24 16:00:00|21232|21222|21279|21275|21285|21279|21227|21221|14409
1598285100000|2020-08-24 16:05:00|21278|21276|21255|21249|21278|21276|21246|21242|11087
1598285400000|2020-08-24 16:10:00|21257|21250|21252|21250|21257|21252|21244|21241|6507
1598285700000|2020-08-24 16:15:00|21251|21249|21251|21246|21260|21255|21239|21234|7574
1598286000000|2020-08-24 16:20:00|21250|21245|21256|21251|21258|21254|21236|21233|6852
1598286300000|2020-08-24 16:25:00|21257|21252|21254|21251|21261|21258|21246|21243|7026
1598286600000|2020-08-24 16:30:00|21252|21250|21281|21277|21283|21278|21247|21246|11229
1598286900000|2020-08-24 16:35:00|21283|21278|21279|21276|21290|21287|21278|21275|5935
1598287200000|2020-08-24 16:40:00|21278|21277|21298|21293|21298|21294|21277|21273|6303
1598287500000|2020-08-24 16:45:00|21297|21294|21289|21287|21300|21299|21288|21286|5657
1598287800000|2020-08-24 16:50:00|21288|21286|21298|21292|21307|21303|21288|21286|9430
1598288100000|2020-08-24 16:55:00|21297|21291|21281|21277|21298|21294|21281|21277|15662
1598288400000|2020-08-24 17:00:00|21282|21278|21268|21265|21304|21299|21268|21263|9087
1598288700000|2020-08-24 17:05:00|21267|21263|21265|21259|21267|21264|21251|21246|7922
1598289000000|2020-08-24 17:10:00|21264|21258|21259|21255|21269|21264|21244|21241|13085
1598289300000|2020-08-24 17:15:00|21258|21253|21259|21255|21262|21258|21249|21244|8313
1598289600000|2020-08-24 17:20:00|21258|21257|21272|21269|21273|21269|21258|21257|10264
1598289900000|2020-08-24 17:25:00|21271|21270|21279|21273|21290|21284|21270|21269|5810
1598290200000|2020-08-24 17:30:00|21280|21275|21265|21260|21284|21281|21264|21259|18450
1598290500000|2020-08-24 17:35:00|21264|21263|21259|21255|21268|21264|21259|21254|6685
1598290800000|2020-08-24 17:40:00|21258|21254|21240|21239|21258|21254|21240|21238|5943
1598291100000|2020-08-24 17:45:00|21241|21240|21222|21220|21251|21247|21222|21220|14439
1598291400000|2020-08-24 17:50:00|21220|21218|21218|21214|21223|21220|21214|21211|9409
1598291700000|2020-08-24 17:55:00|21217|21213|21218|21215|21227|21224|21215|21211|8720
1598292000000|2020-08-24 18:00:00|21217|21216|21200|21198|21222|21217|21200|21197|12001
1598292300000|2020-08-24 18:05:00|21199|21197|21218|21212|21235|21230|21197|21194|9701
1598292600000|2020-08-24 18:10:00|21216|21210|21194|21190|21216|21212|21192|21188|9884
1598292900000|2020-08-24 18:15:00|21193|21191|21184|21180|21207|21205|21184|21177|13076
1598293200000|2020-08-24 18:20:00|21183|21181|21159|21154|21183|21181|21156|21153|12619
1598293500000|2020-08-24 18:25:00|21160|21155|21152|21145|21174|21170|21146|21141|18563
1598293800000|2020-08-24 18:30:00|21154|21146|21172|21166|21180|21173|21154|21146|7423
1598294100000|2020-08-24 18:35:00|21174|21167|21183|21180|21191|21182|21171|21167|4939
1598294400000|2020-08-24 18:40:00|21181|21178|21154|21151|21181|21178|21154|21150|12010
1598294700000|2020-08-24 18:45:00|21153|21149|21162|21158|21165|21163|21149|21143|12282
1598295000000|2020-08-24 18:50:00|21161|21156|21149|21147|21166|21161|21145|21143|5147
1598295300000|2020-08-24 18:55:00|21148|21144|21162|21157|21164|21160|21146|21143|6066
1598295600000|2020-08-24 19:00:00|21161|21155|21147|21143|21167|21163|21146|21142|6076
1598295900000|2020-08-24 19:05:00|21146|21144|21147|21142|21157|21150|21139|21136|8864
1598296200000|2020-08-24 19:10:00|21149|21143|21160|21156|21166|21160|21145|21143|9770
1598296500000|2020-08-24 19:15:00|21161|21158|21167|21164|21170|21168|21155|21151|14367
1598296800000|2020-08-24 19:20:00|21166|21163|21170|21167|21175|21171|21158|21154|8466
1598297100000|2020-08-24 19:25:00|21169|21165|21176|21172|21186|21181|21168|21163|7845
1598297400000|2020-08-24 19:30:00|21175|21169|21177|21174|21193|21190|21170|21165|13374
1598297700000|2020-08-24 19:35:00|21178|21175|21188|21185|21199|21195|21178|21175|11726
1598298000000|2020-08-24 19:40:00|21189|21186|21206|21203|21213|21208|21188|21186|11103
1598298300000|2020-08-24 19:45:00|21207|21204|21201|21194|21221|21217|21198|21194|23428
1598298600000|2020-08-24 19:50:00|21202|21198|21219|21214|21234|21223|21202|21198|50396
1598298900000|2020-08-24 19:55:00|21220|21215|21263|21259|21264|21259|21216|21213|66198
1598299200000|2020-08-24 20:00:00|21270|21262|21400|21069|21400|21262|21270|21069|18511
1598299500000|2020-08-24 20:05:00|21399|21070|21399|21070|21400|21100|21399|21069|8
1598299800000|2020-08-24 20:10:00|21400|21069|21399|21070|21400|21070|21399|21069|201
1598300700000|2020-08-24 20:25:00|21325|21069|21325|21069|21325|21070|21325|21069|21
1598301000000|2020-08-24 20:30:00||21070||21069||21070||21069|6
1598301300000|2020-08-24 20:35:00|21299|21070|21299|21210|21299|21215|21230|21069|2237
1598301600000|2020-08-24 20:40:00|21298|21211|21298|21210|21299|21211|21298|21210|76
1598301900000|2020-08-24 20:45:00|21299||21298||21299||21298||1269
1598302200000|2020-08-24 20:50:00|21299||21298||21299||21298||1262
1598302500000|2020-08-24 20:55:00|21299||21299||21299||21298||48
1598302800000|2020-08-24 21:00:00|21298||21299||21299||21298||17
1598303100000|2020-08-24 21:05:00|21298||21299||21299||21298||0
1598303400000|2020-08-24 21:10:00|21298||21299||21299||21298||0
1598303700000|2020-08-24 21:15:00|||||||||3
1598304900000|2020-08-24 21:35:00|||||||||1
1598305500000|2020-08-24 21:45:00|||||||||1
1598310300000|2020-08-24 23:05:00|||||||||1
1598310900000|2020-08-24 23:15:00||21221||21221||21221||21221|0
1598311800000|2020-08-24 23:30:00|21274||21262||21299||21262||0
1598312100000|2020-08-24 23:35:00|||||||||55
1598312700000|2020-08-24 23:45:00|21299|21220|21325|21220|21325|21220|21299|21220|500
1598313000000|2020-08-24 23:50:00||21262||21262||21262||21262|18
1598313300000|2020-08-24 23:55:00|||||||||18
1598342400000|2020-08-25 08:00:00|21610|20800|21520|21031|21610|21031|21419|20800|0
1598342700000|2020-08-25 08:05:00|21419||21520||21520||21413||0
1598343000000|2020-08-25 08:10:00|21415|21313|21520|21031|21520|21313|21415|21031|0
1598343300000|2020-08-25 08:15:00|21413|21311|21520|21031|21520|21311|21413|21031|0
1598343600000|2020-08-25 08:20:00|21407|21304|21520|21031|21520|21304|21407|21031|0
1598343900000|2020-08-25 08:25:00|21407|21304|21520|21031|21520|21304|21407|21031|0
1598344200000|2020-08-25 08:30:00|21402|21297|21520|21031|21520|21301|21400|21031|0
1598344500000|2020-08-25 08:35:00|21410|21290|21520|21031|21520|21294|21410|21031|0
1598344800000|2020-08-25 08:40:00|21362|21291|21520|20930|21520|21291|21359|20930|0
1598345100000|2020-08-25 08:45:00|21363|21292|21520|20930|21520|21293|21361|20930|0
1598345400000|2020-08-25 08:50:00|21369|21000|21520|20930|21520|21299|21369|20930|0
1598345700000|2020-08-25 08:55:00|21378|21298|21520|20930|21520|21298|21378|20930|0
1598346000000|2020-08-25 09:00:00|21519|21239|21519|20931|21520|21239|21519|20930|0
1598346300000|2020-08-25 09:05:00|21520|21000|21519|20931|21520|21229|21357|20930|0
1598346600000|2020-08-25 09:10:00|21520|20930|21519|20931|21520|21241|21519|20930|0
1598346900000|2020-08-25 09:15:00|21520|20930|21519|20931|21520|21262|21382|20930|0
1598347200000|2020-08-25 09:20:00|21520|20930|21519|20931|21520|21237|21385|20930|0
1598347500000|2020-08-25 09:25:00|21520|20930|21519|20930|21520|21243|21366|20930|0
1598347800000|2020-08-25 09:30:00|21421|20931|21519|21276|21520|21276|21381|20930|0
1598348100000|2020-08-25 09:35:00|21520||21519||21520||21378||0
1598348400000|2020-08-25 09:40:00|21520|21277|21519|21276|21520|21277|21374|21276|8
1598348700000|2020-08-25 09:45:00|21520|21284|21519|21277|21520|21284|21404|21276|0
1598349000000|2020-08-25 09:50:00|21520|21276|21519|21276|21520|21280|21385|21276|0
1598349300000|2020-08-25 09:55:00|21520|21277|21519|21276|21520|21284|21519|21276|0
1598349600000|2020-08-25 10:00:00|21520|21277|21519|21276|21520|21286|21373|21276|0
1598349900000|2020-08-25 10:05:00|21520|21277|21519|21277|21520|21287|21382|21276|0
1598350200000|2020-08-25 10:10:00|21520|21276|21519|21276|21520|21282|21373|21276|0
1598350500000|2020-08-25 10:15:00|21520|21277|21519|21276|21520|21325|21363|21276|103
1598350800000|2020-08-25 10:20:00|21520|21277|21519|21277|21520|21277|21382|21276|0
1598351100000|2020-08-25 10:25:00|21365|21290|21519|21276|21520|21321|21358|21276|103
1598351400000|2020-08-25 10:30:00|21520|21284|21519|21276|21520|21284|21353|21276|0
1598351700000|2020-08-25 10:35:00|21520|21277|21519|21277|21520|21282|21353|21276|0
1598352000000|2020-08-25 10:40:00|21520|21276|21519|21277|21520|21287|21370|21276|0
1598352300000|2020-08-25 10:45:00|21520|21276|21519|21277|21520|21277|21361|21276|0
1598352600000|2020-08-25 10:50:00|21370|21276|21520|21334|21520|21391|21355|21276|316
1598352900000|2020-08-25 10:55:00|21519|21276|21519|21331|21519|21331|21519|21276|0
1598353200000|2020-08-25 11:00:00|21494|21333|21440|21334|21494|21403|21420|21331|344
1598353500000|2020-08-25 11:05:00||21348||21390||21390||21348|25
1598353800000|2020-08-25 11:10:00|21436|21368|21494|21300|21494|21450|21436|21276|1944
1598354100000|2020-08-25 11:15:00|21490||21490||21490||21477||0
1598354400000|2020-08-25 11:20:00|||||||||5
1598354700000|2020-08-25 11:25:00|21426||21490||21490||21426||0
1598355000000|2020-08-25 11:30:00|21455|21369|21490|21300|21490|21450|21454|21300|205
1598355300000|2020-08-25 11:35:00|21473|21450|21494|21300|21494|21450|21450|21300|809
1598355600000|2020-08-25 11:40:00|21468|21363|21494|21351|21494|21365|21468|21300|6
1598355900000|2020-08-25 11:45:00|21493|21350|21494|21350|21494|21361|21490|21350|27
1598356200000|2020-08-25 11:50:00|21476|21450|21494|21440|21494|21450|21476|21350|207
1598356500000|2020-08-25 11:55:00|21475|21350|21480|21435|21480|21435|21466|21350|200
1598356800000|2020-08-25 12:00:00|21490|21440|21470|21350|21490|21440|21447|21350|527
1598357100000|2020-08-25 12:05:00|21469|21351|21468|21350|21490|21468|21467|21350|917
1598357400000|2020-08-25 12:10:00|21463||21440||21468||21440||65
1598357700000|2020-08-25 12:15:00|21468||21430||21468||21430||0
1598358000000|2020-08-25 12:20:00|||||||||102
1598358300000|2020-08-25 12:25:00|||||||||270
1598358600000|2020-08-25 12:30:00|21410|21402|21410|21351|21430|21402|21410|21351|946
1598358900000|2020-08-25 12:35:00|21408|21350|21430|21350|21430|21363|21408|21350|237
1598359200000|2020-08-25 12:40:00||21355||21355||21355||21355|18
1598359500000|2020-08-25 12:45:00|21468|21375|21468|21375|21468|21375|21468|21375|200
1598359800000|2020-08-25 12:50:00|21420||21468||21468||21420||5
1598360100000|2020-08-25 12:55:00|21467||21468||21468||21467||407
1598360400000|2020-08-25 13:00:00|||||||||31
1598360700000|2020-08-25 13:05:00|21467|21400|21440|21400|21468|21400|21440|21400|6
1598361000000|2020-08-25 13:10:00|21424|21375|21440|21375|21468|21400|21424|21375|796
1598361300000|2020-08-25 13:15:00|21427|21355|21440|21375|21440|21376|21416|21355|271
1598361600000|2020-08-25 13:20:00|21418|21376|21400|21375|21475|21376|21400|21366|377
1598361900000|2020-08-25 13:25:00|21395|21378|21405|21375|21437|21378|21356|21302|2360
1598362200000|2020-08-25 13:30:00|21406|21376|21324|21306|21420|21401|21306|21300|110168
1598362500000|2020-08-25 13:35:00|21323|21302|21295|21280|21366|21356|21279|21265|33703
1598362800000|2020-08-25 13:40:00|21291|21281|21310|21304|21331|21318|21291|21280|30888
1598363100000|2020-08-25 13:45:00|21309|21301|21375|21367|21399|21387|21305|21298|36493
1598363400000|2020-08-25 13:50:00|21379|21368|21359|21348|21395|21385|21355|21346|21404
1598363700000|2020-08-25 13:55:00|21357|21347|21307|21302|21360|21355|21307|21302|14106
1598364000000|2020-08-25 14:00:00|21311|21305|21352|21348|21353|21349|21303|21294|13334
1598364300000|2020-08-25 14:05:00|21353|21349|21327|21323|21356|21351|21312|21304|15942
1598364600000|2020-08-25 14:10:00|21326|21319|21343|21334|21357|21351|21324|21318|8950
1598364900000|2020-08-25 14:15:00|21344|21335|21380|21376|21381|21380|21338|21334|8672
1598365200000|2020-08-25 14:20:00|21379|21372|21361|21356|21386|21382|21347|21343|12656
1598365500000|2020-08-25 14:25:00|21363|21357|21374|21369|21380|21377|21340|21337|10755
1598365800000|2020-08-25 14:30:00|21373|21366|21364|21356|21386|21379|21346|21340|11914
1598366100000|2020-08-25 14:35:00|21363|21355|21356|21350|21379|21373|21352|21346|9106
1598366400000|2020-08-25 14:40:00|21355|21349|21371|21368|21377|21371|21346|21337|6536
1598366700000|2020-08-25 14:45:00|21370|21366|21370|21363|21386|21380|21352|21341|33742
1598367000000|2020-08-25 14:50:00|21368|21364|21391|21385|21394|21388|21361|21360|12627
1598367300000|2020-08-25 14:55:00|21390|21383|21404|21395|21407|21399|21382|21375|17680
1598367600000|2020-08-25 15:00:00|21401|21391|21381|21376|21401|21391|21376|21372|10003
1598367900000|2020-08-25 15:05:00|21382|21377|21383|21379|21387|21382|21358|21354|20329
1598368200000|2020-08-25 15:10:00|21382|21380|21357|21352|21382|21380|21335|21332|9675
1598368500000|2020-08-25 15:15:00|21356|21351|21349|21343|21367|21360|21347|21340|10916
1598368800000|2020-08-25 15:20:00|21348|21344|21340|21336|21349|21344|21331|21324|5815
1598369100000|2020-08-25 15:25:00|21339|21335|21350|21346|21359|21353|21332|21328|10627
1598369400000|2020-08-25 15:30:00|21351|21347|21306|21299|21354|21351|21295|21291|10444
1598369700000|2020-08-25 15:35:00|21298|21298|21282|21273|21304|21299|21281|21273|14203
1598370000000|2020-08-25 15:40:00|21279|21276|21266|21261|21286|21282|21251|21250|18154
1598370300000|2020-08-25 15:45:00|21264|21260|21262|21255|21266|21262|21245|21242|19843
1598370600000|2020-08-25 15:50:00|21263|21257|21281|21280|21288|21284|21262|21257|40030
1598370900000|2020-08-25 15:55:00|21282|21274|21308|21304|21313|21308|21281|21272|32756
1598371200000|2020-08-25 16:00:00|21307|21305|21308|21301|21316|21311|21292|21291|7423
1598371500000|2020-08-25 16:05:00|21307|21304|21311|21309|21316|21311|21295|21292|9956
1598371800000|2020-08-25 16:10:00|21310|21307|21267|21261|21312|21308|21260|21257|26334
1598372100000|2020-08-25 16:15:00|21264|21258|21267|21262|21289|21284|21260|21253|6755
1598372400000|2020-08-25 16:20:00|21262|21260|21259|21254|21273|21270|21253|21250|5196
1598372700000|2020-08-25 16:25:00|21258|21253|21273|21266|21287|21280|21258|21253|9137
1598373000000|2020-08-25 16:30:00|21275|21268|21284|21278|21291|21285|21267|21260|10648
1598373300000|2020-08-25 16:35:00|21283|21279|21301|21296|21312|21305|21283|21279|5727
1598373600000|2020-08-25 16:40:00|21300|21294|21303|21298|21311|21304|21288|21284|10295
1598373900000|2020-08-25 16:45:00|21304|21299|21298|21291|21311|21307|21290|21285|7166
1598374200000|2020-08-25 16:50:00|21297|21292|21305|21300|21317|21311|21293|21287|9611
1598374500000|2020-08-25 16:55:00|21307|21301|21317|21313|21335|21329|21303|21300|8375
1598374800000|2020-08-25 17:00:00|21316|21311|21306|21301|21320|21315|21303|21298|8003
1598375100000|2020-08-25 17:05:00|21305|21302|21291|21286|21308|21305|21286|21282|12456
1598375400000|2020-08-25 17:10:00|21290|21284|21275|21271|21291|21285|21267|21259|9730
1598375700000|2020-08-25 17:15:00|21274|21270|21292|21289|21297|21291|21274|21270|6055
1598376000000|2020-08-25 17:20:00|21291|21287|21285|21282|21291|21287|21274|21267|9736
1598376300000|2020-08-25 17:25:00|21286|21283|21270|21268|21294|21290|21270|21264|7230
1598376600000|2020-08-25 17:30:00|21271|21266|21265|21261|21278|21274|21263|21255|5902
1598376900000|2020-08-25 17:35:00|21267|21262|21252|21248|21267|21264|21250|21247|9108
1598377200000|2020-08-25 17:40:00|21251|21249|21264|21260|21269|21265|21242|21235|11240
1598377500000|2020-08-25 17:45:00|21263|21258|21248|21242|21264|21260|21244|21237|9112
1598377800000|2020-08-25 17:50:00|21249|21243|21242|21239|21253|21250|21230|21226|9473
1598378100000|2020-08-25 17:55:00|21241|21238|21241|21235|21259|21251|21236|21229|15334
1598378400000|2020-08-25 18:00:00|21244|21236|21249|21245|21250|21245|21228|21222|8862
1598378700000|2020-08-25 18:05:00|21250|21244|21241|21236|21252|21248|21239|21234|9731
1598379000000|2020-08-25 18:10:00|21240|21237|21247|21244|21260|21257|21239|21236|8666
1598379300000|2020-08-25 18:15:00|21246|21241|21253|21246|21258|21256|21224|21220|17414
1598379600000|2020-08-25 18:20:00|21254|21247|21259|21256|21264|21258|21253|21247|7998
1598379900000|2020-08-25 18:25:00|21260|21254|21256|21252|21260|21257|21253|21250|10515
1598380200000|2020-08-25 18:30:00|21255|21250|21235|21231|21255|21251|21232|21227|8814
1598380500000|2020-08-25 18:35:00|21237|21232|21247|21242|21248|21242|21226|21219|13366
1598380800000|2020-08-25 18:40:00|21246|21240|21236|21232|21257|21251|21231|21226|11362
1598381100000|2020-08-25 18:45:00|21237|21233|21246|21244|21252|21249|21233|21228|6180
1598381400000|2020-08-25 18:50:00|21247|21245|21249|21245|21257|21252|21243|21238|9658
1598381700000|2020-08-25 18:55:00|21250|21246|21243|21240|21260|21256|21243|21240|6785
1598382000000|2020-08-25 19:00:00|21242|21238|21250|21247|21256|21252|21238|21236|8373
1598382300000|2020-08-25 19:05:00|21252|21248|21253|21250|21255|21251|21243|21240|9208
1598382600000|2020-08-25 19:10:00|21252|21251|21245|21241|21257|21253|21242|21239|10650
1598382900000|2020-08-25 19:15:00|21243|21242|21253|21248|21255|21250|21237|21235|11344
1598383200000|2020-08-25 19:20:00|21255|21250|21253|21249|21257|21256|21249|21246|6591
1598383500000|2020-08-25 19:25:00|21252|21248|21257|21255|21260|21258|21247|21244|16165
1598383800000|2020-08-25 19:30:00|21256|21254|21262|21257|21265|21262|21252|21247|26058
1598384100000|2020-08-25 19:35:00|21265|21258|21242|21238|21268|21263|21237|21235|17368
1598384400000|2020-08-25 19:40:00|21243|21239|21245|21241|21252|21251|21233|21228|23583
1598384700000|2020-08-25 19:45:00|21246|21242|21249|21246|21257|21254|21235|21230|14976
1598385000000|2020-08-25 19:50:00|21247|21244|21245|21241|21249|21245|21231|21228|22056
1598385300000|2020-08-25 19:55:00|21244|21242|21265|21263|21275|21266|21233|21230|73091
1598385600000|2020-08-25 20:00:00|21269|21257|21270|21101|21333|21257|21265|20901|112686
1598385900000|2020-08-25 20:05:00|21265|21100|21265|21100|21265|21101|21265|21100|9
1598386200000|2020-08-25 20:10:00|21270|21101|21270|21200|21270|21200|21270|21100|7
1598386500000|2020-08-25 20:15:00|21265||21265||21265||21265||3
1598386800000|2020-08-25 20:20:00|21300||21295||21300||21294||10
1598387100000|2020-08-25 20:25:00|21294||21294||21295||21294||42
1598387400000|2020-08-25 20:30:00|21295|21201|21294|21251|21295|21251|21294|21200|43
1598387700000|2020-08-25 20:35:00|21295|21275|21295|21251|21295|21275|21294|21251|13
1598388000000|2020-08-25 20:40:00|||||||||26
1598388300000|2020-08-25 20:45:00|||||||||63
1598388900000|2020-08-25 20:55:00|||||||||3
1598389200000|2020-08-25 21:00:00|||||||||45
1598389500000|2020-08-25 21:05:00|21275|21200|21275|21200|21275|21200|21275|21200|102
1598390400000|2020-08-25 21:20:00|||||||||5
1598390700000|2020-08-25 21:25:00|||||||||15
1598391000000|2020-08-25 21:30:00|||||||||15
1598391300000|2020-08-25 21:35:00||21205||21205||21205||21205|11
1598391600000|2020-08-25 21:40:00||21210||21210||21210||21210|7
1598392200000|2020-08-25 21:50:00|||||||||1
1598392800000|2020-08-25 22:00:00||21260||21210||21260||21210|100
1598393100000|2020-08-25 22:05:00||21220||21220||21220||21220|3
1598393400000|2020-08-25 22:10:00||21223||21223||21223||21223|0
1598395500000|2020-08-25 22:45:00||21220||21220||21220||21220|0
1598396100000|2020-08-25 22:55:00||21233||21233||21233||21233|0
1598396400000|2020-08-25 23:00:00||21235||21235||21235||21235|0
1598397600000|2020-08-25 23:20:00||21250||21250||21250||21250|0
1598398200000|2020-08-25 23:30:00||21256||21256||21256||21256|0
1598398500000|2020-08-25 23:35:00||21265||21265||21265||21265|23
1598398800000|2020-08-25 23:40:00|||||||||1
1598399100000|2020-08-25 23:45:00||21256||21256||21256||21256|10
1598399400000|2020-08-25 23:50:00|||||||||9
1598428800000|2020-08-26 08:00:00|21525|20711|21520|21150|21525|21165|21306|20711|0
1598429100000|2020-08-26 08:05:00|21287|21129|21520|21151|21520|21161|21286|21000|0
1598429400000|2020-08-26 08:10:00|21289|21000|21520|21129|21520|21155|21289|21000|0
1598429700000|2020-08-26 08:15:00|21452|21000|21520|21163|21520|21163|21452|21000|25
1598430000000|2020-08-26 08:20:00|21305|21000|21520|21166|21520|21172|21304|21000|0
1598430300000|2020-08-26 08:25:00|21293|21129|21520|21175|21520|21175|21291|21000|0
1598430600000|2020-08-26 08:30:00|21402|21000|21519|21175|21520|21176|21300|21000|0
1598430900000|2020-08-26 08:35:00|21452|21169|21519|21176|21519|21179|21327|21169|0
1598431200000|2020-08-26 08:40:00|21319|21175|21519|21175|21519|21193|21316|21000|0
1598431500000|2020-08-26 08:45:00|21312|21000|21519|21129|21519|21185|21307|21000|0
1598431800000|2020-08-26 08:50:00|21488|21000|21519|21174|21519|21175|21452|21000|0
1598432100000|2020-08-26 08:55:00|21452||21519||21519||21278||0
1598432400000|2020-08-26 09:00:00|21273|21170|21519|21170|21519|21170|21273|21000|0
1598432700000|2020-08-26 09:05:00|21500|21130|21519|21172|21519|21175|21500|21130|1
1598433000000|2020-08-26 09:10:00|21500|21173|21519|21173|21519|21173|21266|21173|0
1598433300000|2020-08-26 09:15:00|21270|21174|21499|21176|21519|21179|21270|21173|0
1598433600000|2020-08-26 09:20:00|21269|21175|21499|21170|21500|21176|21264|21000|0
1598433900000|2020-08-26 09:25:00|21262|21166|21499|21176|21499|21177|21262|21129|0
1598434200000|2020-08-26 09:30:00|21402|21175|21499|21176|21499|21176|21270|21175|0
1598434500000|2020-08-26 09:35:00|21280|21175|21499|21188|21499|21188|21275|21175|0
1598434800000|2020-08-26 09:40:00|21279||21499||21499||21275||0
1598435100000|2020-08-26 09:45:00|21273||21499||21499||21269||0
1598435400000|2020-08-26 09:50:00|21498|21175|21499|21194|21499|21195|21285|21000|0
1598435700000|2020-08-26 09:55:00|21498||21499||21499||21279||0
1598436000000|2020-08-26 10:00:00|21498|21175|21499|21210|21499|21210|21286|21000|0
1598436300000|2020-08-26 10:05:00|21498||21499||21499||21300||0
1598436600000|2020-08-26 10:10:00|21280||21499||21499||21280||0
1598436900000|2020-08-26 10:15:00|21498|21129|21499|21213|21499|21213|21289|21129|0
1598437200000|2020-08-26 10:20:00|21498|21129|21498|21211|21520|21211|21284|21129|0
1598437500000|2020-08-26 10:25:00|21300|21175|21498|21194|21498|21194|21300|21175|0
1598437800000|2020-08-26 10:30:00|21497||21498||21498||21300||0
1598438100000|2020-08-26 10:35:00|21497||21498||21498||21275||0
1598438400000|2020-08-26 10:40:00|21277|21175|21498|21191|21498|21191|21277|21000|0
1598438700000|2020-08-26 10:45:00|21273||21498||21498||21273||0
1598439000000|2020-08-26 10:50:00|21497|21129|21353|21194|21520|21194|21190|20954|309
1598439300000|2020-08-26 10:55:00|21299|21213|21355|21303|21520|21303|21265|21213|435
1598439600000|2020-08-26 11:00:00|21335|21304|21350|21304|21372|21352|21333|21304|2451
1598439900000|2020-08-26 11:05:00|21341|21311|21336|21304|21375|21311|21313|21304|512
1598440200000|2020-08-26 11:10:00|21313|21225|21333|21225|21375|21225|21313|21225|0
1598440500000|2020-08-26 11:15:00|21375||21332||21375||21332||100
1598440800000|2020-08-26 11:20:00|||||||||7
1598441100000|2020-08-26 11:25:00||21227||21225||21227||21225|0
1598441400000|2020-08-26 11:30:00|21336|21231|21362|21225|21363|21232|21335|21225|0
1598441700000|2020-08-26 11:35:00|21363|21234|21366|21225|21420|21237|21320|21225|1
1598442000000|2020-08-26 11:40:00|21314|21230|21369|21230|21420|21230|21234|21230|226
1598442300000|2020-08-26 11:45:00|21368|21235|21369|21235|21369|21235|21309|21235|0
1598442600000|2020-08-26 11:50:00|21368|21230|21367|21232|21369|21238|21307|21230|283
1598442900000|2020-08-26 11:55:00|21368||21367||21368||21298||4
1598443200000|2020-08-26 12:00:00|21368|21237|21356|21232|21420|21245|21282|21232|883
1598443500000|2020-08-26 12:05:00|21341||21356||21356||21296||0
1598444100000|2020-08-26 12:15:00||21270||21270||21270||21270|0
1598444700000|2020-08-26 12:25:00|21400|21289|21361|21289|21400|21289|21361|21289|0
1598445000000|2020-08-26 12:30:00|21400|21290|21267|21232|21400|21301|21267|21232|614
1598445300000|2020-08-26 12:35:00|||||||||1
1598445900000|2020-08-26 12:45:00||21239||21232||21245||21232|403
1598446200000|2020-08-26 12:50:00|21260||21267||21267||21260||32
1598446500000|2020-08-26 12:55:00|||||||||7
1598446800000|2020-08-26 13:00:00|||||||||99
1598447100000|2020-08-26 13:05:00|21355||21355||21355||21319||26
1598447400000|2020-08-26 13:10:00|21374|21230|21374|21230|21374|21230|21278|21230|638
1598447700000|2020-08-26 13:15:00|||||||||4
1598448000000|2020-08-26 13:20:00||21225||21225||21225||21225|64
1598448300000|2020-08-26 13:25:00|21300|21231|21261|21180|21374|21231|21232|21100|260
1598448600000|2020-08-26 13:30:00|21216|21209|21312|21294|21322|21312|21216|21200|72190
1598448900000|2020-08-26 13:35:00|21311|21292|21231|21221|21312|21292|21192|21189|20490
1598449200000|2020-08-26 13:40:00|21230|21218|21195|21190|21237|21227|21188|21183|19337
1598449500000|2020-08-26 13:45:00|21194|21189|21247|21239|21247|21240|21162|21155|19646
1598449800000|2020-08-26 13:50:00|21244|21238|21262|21254|21274|21270|21232|21224|23453
1598450100000|2020-08-26 13:55:00|21261|21256|21263|21250|21274|21266|21229|21221|19837
1598450400000|2020-08-26 14:00:00|21262|21253|21281|21273|21285|21273|21231|21223|14876
1598450700000|2020-08-26 14:05:00|21280|21272|21272|21265|21280|21272|21248|21240|24885
1598451000000|2020-08-26 14:10:00|21271|21266|21280|21276|21286|21282|21256|21245|11455
1598451300000|2020-08-26 14:15:00|21283|21277|21304|21300|21308|21300|21263|21256|13432
1598451600000|2020-08-26 14:20:00|21303|21297|21325|21319|21326|21323|21285|21281|16165
1598451900000|2020-08-26 14:25:00|21328|21318|21362|21357|21362|21358|21316|21312|10991
1598452200000|2020-08-26 14:30:00|21361|21358|21362|21358|21392|21386|21347|21339|30234
1598452500000|2020-08-26 14:35:00|21361|21356|21359|21352|21385|21378|21346|21342|15804
1598452800000|2020-08-26 14:40:00|21355|21351|21358|21351|21376|21369|21354|21348|11531
1598453100000|2020-08-26 14:45:00|21361|21355|21344|21340|21370|21361|21342|21338|21237
1598453400000|2020-08-26 14:50:00|21343|21339|21336|21332|21351|21347|21330|21325|10711
1598453700000|2020-08-26 14:55:00|21337|21333|21301|21296|21337|21334|21300|21296|11769
1598454000000|2020-08-26 15:00:00|21300|21297|21281|21276|21308|21305|21277|21272|12099
1598454300000|2020-08-26 15:05:00|21280|21275|21286|21282|21289|21284|21258|21249|9561
1598454600000|2020-08-26 15:10:00|21288|21283|21307|21303|21320|21308|21287|21283|6325
1598454900000|2020-08-26 15:15:00|21306|21300|21291|21286|21325|21320|21289|21281|10478
1598455200000|2020-08-26 15:20:00|21294|21287|21325|21320|21329|21323|21294|21287|11500
1598455500000|2020-08-26 15:25:00|21324|21321|21316|21309|21340|21334|21316|21308|12271
1598455800000|2020-08-26 15:30:00|21312|21308|21304|21299|21316|21309|21296|21290|9750
1598456100000|2020-08-26 15:35:00|21303|21300|21317|21309|21320|21316|21301|21296|7444
1598456400000|2020-08-26 15:40:00|21316|21307|21330|21327|21339|21335|21308|21301|5707
1598456700000|2020-08-26 15:45:00|21329|21325|21336|21329|21346|21342|21324|21319|11338
1598457000000|2020-08-26 15:50:00|21335|21331|21325|21315|21339|21336|21317|21309|9095
1598457300000|2020-08-26 15:55:00|21320|21312|21336|21331|21343|21339|21315|21311|7546
1598457600000|2020-08-26 16:00:00|21337|21333|21343|21339|21356|21351|21334|21329|11031
1598457900000|2020-08-26 16:05:00|21345|21340|21367|21363|21376|21372|21345|21339|17286
1598458200000|2020-08-26 16:10:00|21370|21365|21338|21334|21380|21376|21338|21334|18635
1598458500000|2020-08-26 16:15:00|21340|21337|21345|21341|21354|21351|21333|21328|10967
1598458800000|2020-08-26 16:20:00|21344|21339|21351|21348|21359|21357|21343|21338|9608
1598459100000|2020-08-26 16:25:00|21352|21349|21355|21350|21366|21363|21341|21340|13572
1598459400000|2020-08-26 16:30:00|21356|21351|21348|21343|21360|21357|21342|21339|7480
1598459700000|2020-08-26 16:35:00|21349|21345|21352|21346|21359|21353|21341|21337|6181
1598460000000|2020-08-26 16:40:00|21353|21347|21363|21356|21366|21360|21349|21344|10298
1598460300000|2020-08-26 16:45:00|21364|21357|21390|21386|21394|21389|21361|21357|15205
1598460600000|2020-08-26 16:50:00|21392|21387|21405|21399|21405|21400|21388|21385|12451
1598460900000|2020-08-26 16:55:00|21406|21400|21404|21399|21417|21413|21399|21392|9150
1598461200000|2020-08-26 17:00:00|21406|21401|21394|21391|21410|21406|21391|21385|7649
1598461500000|2020-08-26 17:05:00|21393|21392|21382|21379|21397|21393|21377|21372|6729
1598461800000|2020-08-26 17:10:00|21383|21380|21365|21360|21388|21385|21360|21355|5250
1598462100000|2020-08-26 17:15:00|21367|21361|21375|21372|21376|21373|21361|21357|5474
1598462400000|2020-08-26 17:20:00|21374|21370|21359|21354|21378|21375|21355|21349|6387
1598462700000|2020-08-26 17:25:00|21361|21358|21344|21341|21362|21359|21342|21339|6702
1598463000000|2020-08-26 17:30:00|21345|21342|21368|21365|21374|21367|21341|21339|8963
1598463300000|2020-08-26 17:35:00|21370|21364|21385|21381|21390|21385|21363|21361|12771
1598463600000|2020-08-26 17:40:00|21383|21378|21370|21367|21383|21378|21361|21355|7377
1598463900000|2020-08-26 17:45:00|21373|21366|21380|21377|21386|21378|21369|21363|5830
1598464200000|2020-08-26 17:50:00|21381|21378|21383|21381|21389|21384|21368|21364|9314
1598464500000|2020-08-26 17:55:00|21382|21379|21388|21384|21390|21388|21379|21374|5246
1598464800000|2020-08-26 18:00:00|21387|21383|21404|21399|21405|21400|21381|21378|7130
1598465100000|2020-08-26 18:05:00|21403|21398|21412|21408|21417|21413|21397|21394|7459
1598465400000|2020-08-26 18:10:00|21415|21409|21405|21402|21415|21412|21404|21400|4849
1598465700000|2020-08-26 18:15:00|21404|21403|21416|21412|21419|21415|21399|21394|6811
1598466000000|2020-08-26 18:20:00|21415|21413|21425|21422|21434|21432|21411|21409|7409
1598466300000|2020-08-26 18:25:00|21427|21423|21433|21430|21436|21432|21425|21420|11865
1598466600000|2020-08-26 18:30:00|21432|21429|21412|21407|21433|21430|21410|21406|5535
1598466900000|2020-08-26 18:35:00|21413|21408|21400|21395|21418|21416|21386|21381|10994
1598467200000|2020-08-26 18:40:00|21401|21396|21398|21396|21421|21416|21396|21392|14052
1598467500000|2020-08-26 18:45:00|21399|21397|21412|21405|21415|21410|21397|21392|8989
1598467800000|2020-08-26 18:50:00|21413|21408|21424|21419|21431|21426|21412|21408|7721
1598468100000|2020-08-26 18:55:00|21423|21420|21418|21415|21433|21429|21416|21414|9708
1598468400000|2020-08-26 19:00:00|21417|21414|21410|21407|21422|21419|21400|21395|13982
1598468700000|2020-08-26 19:05:00|21412|21409|21427|21424|21439|21435|21412|21407|8895
1598469000000|2020-08-26 19:10:00|21428|21425|21429|21425|21435|21430|21423|21418|7403
1598469300000|2020-08-26 19:15:00|21428|21426|21437|21434|21441|21439|21426|21424|18102
1598469600000|2020-08-26 19:20:00|21438|21433|21433|21430|21444|21441|21426|21423|29640
1598469900000|2020-08-26 19:25:00|21434|21431|21431|21429|21439|21435|21430|21428|10312
1598470200000|2020-08-26 19:30:00|21430|21428|21421|21419|21437|21436|21420|21419|22495
1598470500000|2020-08-26 19:35:00|21422|21420|21415|21411|21434|21430|21412|21410|25264
1598470800000|2020-08-26 19:40:00|21416|21412|21402|21399|21424|21423|21398|21393|17604
1598471100000|2020-08-26 19:45:00|21401|21398|21409|21404|21431|21427|21398|21395|32032
1598471400000|2020-08-26 19:50:00|21408|21402|21407|21401|21411|21407|21385|21383|49709
1598471700000|2020-08-26 19:55:00|21405|21400|21377|21372|21419|21415|21368|21367|110541
1598472000000|2020-08-26 20:00:00|21382|21376|21450|21218|21473|21382|21371|21218|57216
1598472300000|2020-08-26 20:05:00|||||||||11
1598472600000|2020-08-26 20:10:00||21221||21218||21221||21218|20
1598472900000|2020-08-26 20:15:00||21250||21250||21250||21250|68
1598473200000|2020-08-26 20:20:00||21221||21246||21246||21221|112
1598473500000|2020-08-26 20:25:00|||||||||1661
1598473800000|2020-08-26 20:30:00||21376||21376||21376||21376|100
1598474100000|2020-08-26 20:35:00|||||||||48
1598474400000|2020-08-26 20:40:00|||||||||35
1598474700000|2020-08-26 20:45:00|||||||||5
1598475000000|2020-08-26 20:50:00|21449||21449||21449||21449||3
1598475300000|2020-08-26 20:55:00|21408|21408|21405|21376|21408|21408|21405|21376|301
1598475600000|2020-08-26 21:00:00|||||||||2
1598475900000|2020-08-26 21:05:00|||||||||13
1598476500000|2020-08-26 21:15:00|||||||||1
1598476800000|2020-08-26 21:20:00|||||||||2
1598477100000|2020-08-26 21:25:00|||||||||71
1598477400000|2020-08-26 21:30:00|21400||21405||21405||21400||76
1598477700000|2020-08-26 21:35:00|||||||||1
1598478600000|2020-08-26 21:50:00|||||||||101
1598478900000|2020-08-26 21:55:00|||||||||1
1598479800000|2020-08-26 22:10:00|21408|21301|21448|21240|21448|21301|21408|21240|0
1598480100000|2020-08-26 22:15:00|||||||||44
1598480400000|2020-08-26 22:20:00||21241||21241||21241||21240|25
1598480700000|2020-08-26 22:25:00||21240||21240||21241||21240|50
1598481000000|2020-08-26 22:30:00|||||||||9
1598481600000|2020-08-26 22:40:00|21404||21404||21404||21404||0
1598484300000|2020-08-26 23:25:00|21399|21320|21399|21320|21399|21320|21399|21320|0
1598485200000|2020-08-26 23:40:00|||||||||2
1598485500000|2020-08-26 23:45:00||21321||21321||21321||21321|0
1598485800000|2020-08-26 23:50:00|21448||21450||21450||21448||35
1598486100000|2020-08-26 23:55:00|21405||21405||21405||21405||22
1598515200000|2020-08-27 08:00:00|21560|20954|21450|21151|21560|21276|21439|20954|0
1598515500000|2020-08-27 08:05:00|21442|21100|21450|21151|21450|21293|21442|21100|0
1598515800000|2020-08-27 08:10:00|21438|21100|21450|21151|21450|21294|21435|21100|0
1598516100000|2020-08-27 08:15:00|21433|21200|21450|21151|21450|21291|21432|21146|0
1598516400000|2020-08-27 08:20:00||21146||21151||21151||21146|19
1598516700000|2020-08-27 08:25:00|21449|21146|21449|21152|21450|21288|21444|21146|0
1598517000000|2020-08-27 08:30:00|21450|21151|21450|21152|21450|21152|21449|21151|0
1598517300000|2020-08-27 08:35:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598517600000|2020-08-27 08:40:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598517900000|2020-08-27 08:45:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598518200000|2020-08-27 08:50:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598518500000|2020-08-27 08:55:00|21449|21151|21450|21147|21450|21152|21449|21146|0
1598518800000|2020-08-27 09:00:00|21449|21151|21450|21147|21450|21151|21449|21147|0
1598519100000|2020-08-27 09:05:00|21430|21151|21429|21300|21450|21300|21429|21147|0
1598519400000|2020-08-27 09:10:00|21450|21320|21419|21330|21450|21330|21419|21320|0
1598519700000|2020-08-27 09:15:00|21420||21420||21420||21413||0
1598520000000|2020-08-27 09:20:00|21419||21420||21420||21419||0
1598520300000|2020-08-27 09:25:00|21419||21420||21420||21419||0
1598520600000|2020-08-27 09:30:00|21419||21420||21420||21419||0
1598520900000|2020-08-27 09:35:00|21419||21420||21420||21419||0
1598521200000|2020-08-27 09:40:00|21419||21419||21420||21419||0
1598521500000|2020-08-27 09:45:00|21420||21420||21420||21418||0
1598521800000|2020-08-27 09:50:00|21419|21331|21420|21331|21420|21331|21418|21331|0
1598522100000|2020-08-27 09:55:00|21419||21420||21420||21419||0
1598522400000|2020-08-27 10:00:00|21419|21330|21420|21334|21420|21334|21419|21330|0
1598522700000|2020-08-27 10:05:00|21419|21330|21419|21330|21420|21330|21419|21330|0
1598523000000|2020-08-27 10:10:00|21420|21332|21420|21330|21420|21332|21419|21330|0
1598523600000|2020-08-27 10:20:00|21419|21331|21420|21330|21420|21331|21419|21330|0
1598524200000|2020-08-27 10:30:00|21419||21420||21420||21419||0
1598524500000|2020-08-27 10:35:00|21419||21419||21420||21411||0
1598524800000|2020-08-27 10:40:00|21420||21420||21420||21405||0
1598525100000|2020-08-27 10:45:00|21404||21420||21420||21402||0
1598525400000|2020-08-27 10:50:00|21402||21420||21420||21401||0
1598525700000|2020-08-27 10:55:00|21419||21420||21420||21396||0
1598526000000|2020-08-27 11:00:00|21400||21420||21420||21399||4
1598526300000|2020-08-27 11:05:00|21419||21420||21420||21403||0
1598526600000|2020-08-27 11:10:00|21412||21420||21420||21404||0
1598526900000|2020-08-27 11:15:00|21365|21320|21420|21300|21420|21320|21330|21300|433
1598527200000|2020-08-27 11:20:00|21419||21420||21420||21374||0
1598527800000|2020-08-27 11:30:00|21419|21303|21420|21300|21420|21304|21411|21300|0
1598528100000|2020-08-27 11:35:00|21412||21420||21420||21411||0
1598528400000|2020-08-27 11:40:00|21411|21307|21417|21304|21420|21311|21411|21300|0
1598528700000|2020-08-27 11:45:00|21420|21300|21420|21312|21420|21312|21416|21300|0
1598529000000|2020-08-27 11:50:00|21419|21300|21418|21306|21420|21314|21418|21300|0
1598529300000|2020-08-27 11:55:00|21420|21300|21420|21300|21420|21312|21416|21300|0
1598529600000|2020-08-27 12:00:00|21417||21420||21420||21410||423
1598529900000|2020-08-27 12:05:00|21417||21420||21420||21415||0
1598530200000|2020-08-27 12:10:00|21412||21420||21420||21412||0
1598530500000|2020-08-27 12:15:00||21301||21300||21301||21300|0
1598531400000|2020-08-27 12:30:00|21419||21420||21420||21419||0
1598531700000|2020-08-27 12:35:00|21419||21420||21420||21419||0
1598532000000|2020-08-27 12:40:00|||||||||2
1598532600000|2020-08-27 12:50:00|||||||||1
1598532900000|2020-08-27 12:55:00|||||||||26
1598533200000|2020-08-27 13:00:00|||||||||10
1598533500000|2020-08-27 13:05:00|21419||21420||21420||21419||43
1598533800000|2020-08-27 13:10:00|21418||21420||21420||21418||4
1598534100000|2020-08-27 13:15:00|21450|21320|21450|21380|21450|21380|21450|21300|315
1598534400000|2020-08-27 13:20:00|||||||||5
1598534700000|2020-08-27 13:25:00|21412||21450||21450||21412||328
1598535000000|2020-08-27 13:30:00|21440|21381|21394|21381|21470|21453|21385|21375|78910
1598535300000|2020-08-27 13:35:00|21393|21382|21468|21457|21475|21467|21392|21375|13654
1598535600000|2020-08-27 13:40:00|21467|21450|21479|21472|21487|21484|21441|21434|12924
1598535900000|2020-08-27 13:45:00|21480|21473|21490|21483|21494|21487|21452|21441|13519
1598536200000|2020-08-27 13:50:00|21492|21484|21498|21489|21515|21509|21484|21472|65036
1598536500000|2020-08-27 13:55:00|21494|21486|21506|21499|21535|21525|21473|21465|18415
1598536800000|2020-08-27 14:00:00|21505|21497|21504|21499|21535|21523|21491|21485|30261
1598537100000|2020-08-27 14:05:00|21503|21495|21456|21450|21510|21508|21441|21436|23755
1598537400000|2020-08-27 14:10:00|21458|21449|21483|21474|21485|21480|21448|21439|20537
1598537700000|2020-08-27 14:15:00|21474|21473|21509|21501|21512|21504|21460|21453|18298
1598538000000|2020-08-27 14:20:00|21511|21502|21544|21537|21545|21540|21504|21495|13351
1598538300000|2020-08-27 14:25:00|21543|21535|21597|21591|21607|21600|21540|21532|34490
1598538600000|2020-08-27 14:30:00|21596|21589|21609|21602|21616|21610|21559|21553|39959
1598538900000|2020-08-27 14:35:00|21610|21601|21567|21561|21610|21602|21567|21561|15490
1598539200000|2020-08-27 14:40:00|21566|21560|21529|21519|21575|21566|21521|21515|20448
1598539500000|2020-08-27 14:45:00|21527|21517|21542|21533|21563|21554|21501|21493|20824
1598539800000|2020-08-27 14:50:00|21543|21536|21537|21530|21545|21544|21510|21506|34502
1598540100000|2020-08-27 14:55:00|21536|21529|21479|21476|21537|21533|21475|21473|28084
1598540400000|2020-08-27 15:00:00|21478|21474|21462|21457|21485|21480|21455|21450|32181
1598540700000|2020-08-27 15:05:00|21461|21456|21455|21449|21477|21471|21444|21438|31117
1598541000000|2020-08-27 15:10:00|21454|21446|21441|21437|21454|21446|21419|21414|17724
1598541300000|2020-08-27 15:15:00|21443|21438|21434|21428|21449|21442|21422|21418|13151
1598541600000|2020-08-27 15:20:00|21433|21426|21428|21419|21445|21440|21416|21409|18376
1598541900000|2020-08-27 15:25:00|21427|21418|21423|21415|21432|21426|21406|21403|10364
1598542200000|2020-08-27 15:30:00|21427|21418|21415|21408|21427|21423|21384|21377|22160
1598542500000|2020-08-27 15:35:00|21411|21403|21432|21422|21441|21436|21403|21394|9599
1598542800000|2020-08-27 15:40:00|21433|21423|21460|21458|21462|21458|21433|21423|11867
1598543100000|2020-08-27 15:45:00|21462|21457|21440|21434|21465|21463|21440|21434|12041
1598543400000|2020-08-27 15:50:00|21441|21435|21424|21420|21445|21440|21417|21413|17351
1598543700000|2020-08-27 15:55:00|21426|21419|21429|21422|21447|21439|21417|21415|20117
1598544000000|2020-08-27 16:00:00|21425|21421|21427|21423|21432|21429|21402|21397|16860
1598544300000|2020-08-27 16:05:00|21426|21422|21399|21396|21430|21427|21397|21395|16161
1598544600000|2020-08-27 16:10:00|21396|21394|21398|21394|21411|21408|21389|21385|16964
1598544900000|2020-08-27 16:15:00|21399|21395|21375|21371|21405|21400|21375|21367|16543
1598545200000|2020-08-27 16:20:00|21373|21366|21371|21367|21376|21371|21354|21350|19548
1598545500000|2020-08-27 16:25:00|21370|21366|21355|21349|21371|21366|21338|21336|23629
1598545800000|2020-08-27 16:30:00|21356|21350|21338|21335|21375|21370|21335|21332|14568
1598546100000|2020-08-27 16:35:00|21339|21336|21338|21330|21344|21339|21303|21300|15197
1598546400000|2020-08-27 16:40:00|21334|21331|21316|21312|21334|21334|21313|21311|19115
1598546700000|2020-08-27 16:45:00|21315|21310|21312|21306|21335|21329|21292|21288|17863
1598547000000|2020-08-27 16:50:00|21313|21307|21291|21287|21318|21312|21278|21273|21838
1598547300000|2020-08-27 16:55:00|21292|21288|21293|21289|21306|21302|21271|21270|17092
1598547600000|2020-08-27 17:00:00|21292|21288|21296|21290|21300|21294|21276|21271|14221
1598547900000|2020-08-27 17:05:00|21295|21289|21316|21312|21328|21322|21282|21279|13577
1598548200000|2020-08-27 17:10:00|21315|21309|21331|21325|21341|21335|21312|21306|30168
1598548500000|2020-08-27 17:15:00|21330|21323|21339|21333|21340|21334|21311|21308|16249
1598548800000|2020-08-27 17:20:00|21338|21332|21349|21344|21368|21365|21329|21325|12007
1598549100000|2020-08-27 17:25:00|21350|21345|21349|21345|21360|21355|21339|21334|16073
1598549400000|2020-08-27 17:30:00|21350|21346|21370|21366|21380|21375|21345|21341|11651
1598549700000|2020-08-27 17:35:00|21371|21367|21373|21368|21384|21380|21358|21355|9294
1598550000000|2020-08-27 17:40:00|21372|21369|21367|21361|21383|21380|21356|21351|12290
1598550300000|2020-08-27 17:45:00|21366|21362|21347|21344|21369|21363|21346|21344|6400
1598550600000|2020-08-27 17:50:00|21348|21345|21330|21327|21351|21346|21327|21325|14971
1598550900000|2020-08-27 17:55:00|21331|21328|21381|21375|21382|21376|21331|21327|14553
1598551200000|2020-08-27 18:00:00|21382|21376|21397|21391|21400|21396|21372|21367|17513
1598551500000|2020-08-27 18:05:00|21396|21390|21355|21350|21396|21390|21355|21350|28349
1598551800000|2020-08-27 18:10:00|21357|21351|21358|21349|21370|21363|21337|21328|85128
1598552100000|2020-08-27 18:15:00|21359|21348|21362|21355|21375|21367|21350|21343|17747
1598552400000|2020-08-27 18:20:00|21360|21354|21351|21345|21369|21364|21338|21333|15436
1598552700000|2020-08-27 18:25:00|21353|21346|21359|21353|21368|21364|21348|21343|16814
1598553000000|2020-08-27 18:30:00|21358|21352|21356|21350|21362|21358|21341|21334|15047
1598553300000|2020-08-27 18:35:00|21357|21351|21354|21349|21372|21366|21354|21349|16571
1598553600000|2020-08-27 18:40:00|21355|21350|21360|21352|21360|21355|21333|21329|16601
1598553900000|2020-08-27 18:45:00|21358|21351|21369|21365|21376|21371|21352|21350|13186
1598554200000|2020-08-27 18:50:00|21370|21369|21354|21347|21376|21369|21345|21340|11394
1598554500000|2020-08-27 18:55:00|21353|21348|21345|21338|21372|21364|21341|21336|13734
1598554800000|2020-08-27 19:00:00|21346|21341|21350|21348|21369|21364|21346|21341|15016
1598555100000|2020-08-27 19:05:00|21349|21346|21353|21348|21358|21355|21336|21330|13436
1598555400000|2020-08-27 19:10:00|21356|21349|21350|21341|21358|21353|21341|21336|16683
1598555700000|2020-08-27 19:15:00|21349|21340|21358|21356|21365|21359|21337|21335|15376
1598556000000|2020-08-27 19:20:00|21357|21355|21345|21342|21370|21366|21344|21340|28769
1598556300000|2020-08-27 19:25:00|21346|21343|21346|21341|21350|21346|21330|21328|19670
1598556600000|2020-08-27 19:30:00|21345|21342|21373|21369|21381|21375|21336|21332|19910
1598556900000|2020-08-27 19:35:00|21372|21370|21362|21360|21381|21378|21360|21358|20011
1598557200000|2020-08-27 19:40:00|21361|21359|21343|21341|21371|21366|21340|21338|29067
1598557500000|2020-08-27 19:45:00|21344|21342|21307|21305|21356|21351|21307|21305|57970
1598557800000|2020-08-27 19:50:00|21306|21303|21269|21265|21306|21303|21267|21264|72285
1598558100000|2020-08-27 19:55:00|21270|21266|21224|21217|21276|21273|21212|21209|255608
1598558400000|2020-08-27 20:00:00|21226|21219|21325|21200|21390|21219|21226|21101|35469
1598558700000|2020-08-27 20:05:00|||||||||72
1598559000000|2020-08-27 20:10:00|21320|21204|21320|21204|21320|21204|21320|21204|3
1598559300000|2020-08-27 20:15:00|||||||||2149
1598559600000|2020-08-27 20:20:00|21319||21318||21319||21318||22
1598559900000|2020-08-27 20:25:00|21319||21318||21319||21318||378
1598560200000|2020-08-27 20:30:00|21319||21317||21319||21317||16
1598560500000|2020-08-27 20:35:00|21318||21300||21318||21300||63
1598560800000|2020-08-27 20:40:00||21251||21204||21251||21204|1400
1598561100000|2020-08-27 20:45:00|||||||||154
1598561400000|2020-08-27 20:50:00|21279|21219|21279|21219|21279|21220|21279|21219|23
1598561700000|2020-08-27 20:55:00|21225|21220|21279|21219|21279|21220|21225|21219|121
1598562000000|2020-08-27 21:00:00|21266||21266||21266||21266||35
1598562300000|2020-08-27 21:05:00|||||||||103
1598562900000|2020-08-27 21:15:00|||||||||20
1598563200000|2020-08-27 21:20:00|||||||||9
1598563500000|2020-08-27 21:25:00|||||||||8
1598563800000|2020-08-27 21:30:00|||||||||11
1598564100000|2020-08-27 21:35:00||21220||21220||21220||21220|2
1598564400000|2020-08-27 21:40:00|||||||||6
1598564700000|2020-08-27 21:45:00|||||||||15
1598565000000|2020-08-27 21:50:00|||||||||2
1598565300000|2020-08-27 21:55:00|21279||21279||21279||21279||102
1598565600000|2020-08-27 22:00:00|21220|21219|21279|21219|21279|21219|21220|21219|561
1598565900000|2020-08-27 22:05:00|||||||||1
1598567100000|2020-08-27 22:25:00||21220||21220||21220||21220|12
1598567400000|2020-08-27 22:30:00|||||||||1
1598567700000|2020-08-27 22:35:00|||||||||4
1598568600000|2020-08-27 22:50:00||21221||21222||21222||21221|51
1598569200000|2020-08-27 23:00:00|||||||||2
1598570100000|2020-08-27 23:15:00|||||||||1
1598570400000|2020-08-27 23:20:00||21223||21223||21223||21223|10
1598570700000|2020-08-27 23:25:00||21225||21225||21225||21225|10
1598571000000|2020-08-27 23:30:00|21265||21279||21279||21265||20
1598571300000|2020-08-27 23:35:00||21250||21255||21255||21225|202
1598571600000|2020-08-27 23:40:00|||||||||25
1598571900000|2020-08-27 23:45:00|21300||21300||21300||21300||1
1598572500000|2020-08-27 23:55:00|||||||||80
1598601600000|2020-08-28 08:00:00|21490|20918|21490|21251|21490|21279|21415|20918|0
1598601900000|2020-08-28 08:05:00|21414||21450||21490||21411||0
1598602200000|2020-08-28 08:10:00|21412|20918|21450|21201|21450|21201|21412|20918|0
1598603400000|2020-08-28 08:30:00||21251||21251||21251||21251|0
1598603700000|2020-08-28 08:35:00|||||||||126
1598604600000|2020-08-28 08:50:00|||||||||1
1598605200000|2020-08-28 09:00:00|21436||21450||21450||21428||0
1598606100000|2020-08-28 09:15:00|21436|21252|21450|21251|21450|21252|21431|21251|0
1598606400000|2020-08-28 09:20:00|21449|21252|21450|21251|21450|21252|21436|21251|0
1598606700000|2020-08-28 09:25:00|21437||21450||21450||21427||0
1598607000000|2020-08-28 09:30:00|21429||21450||21450||21429||0
1598607300000|2020-08-28 09:35:00|21440||21450||21450||21440||0
1598607600000|2020-08-28 09:40:00|21434||21450||21450||21434||0
1598608200000|2020-08-28 09:50:00|21425|21252|21450|21251|21450|21287|21425|21251|0
1598608500000|2020-08-28 09:55:00|21449|21252|21450|21251|21450|21286|21420|21251|0
1598608800000|2020-08-28 10:00:00|21449|21271|21450|21251|21450|21284|21449|21251|0
1598609100000|2020-08-28 10:05:00|21449|21282|21449|20918|21450|21283|21412|20918|0
1598609400000|2020-08-28 10:10:00|21450|21000|21450|20918|21450|21253|21449|20918|0
1598609700000|2020-08-28 10:15:00|21449|21253|21450|20918|21450|21259|21449|20918|0
1598610000000|2020-08-28 10:20:00|21449|21253|21450|20918|21450|21258|21449|20918|0
1598610300000|2020-08-28 10:25:00|21449|20919|21449|21251|21450|21274|21449|20918|0
1598610600000|2020-08-28 10:30:00|21450|21274|21449|21252|21450|21280|21449|21251|0
1598610900000|2020-08-28 10:35:00|21450|21251|21449|21251|21450|21265|21449|21251|0
1598611200000|2020-08-28 10:40:00|21450|21252|21449|21251|21450|21252|21449|21251|0
1598611500000|2020-08-28 10:45:00|21450|21252|21450|21251|21450|21252|21449|21251|0
1598611800000|2020-08-28 10:50:00|21449|21252|21449|21252|21450|21279|21449|21251|0
1598612100000|2020-08-28 10:55:00|21450|21251|21450|21251|21450|21350|21300|21251|830
1598612400000|2020-08-28 11:00:00|21420|21252|21355|21255|21450|21255|21355|21252|50
1598612700000|2020-08-28 11:05:00||21256||21260||21260||21256|1
1598613300000|2020-08-28 11:15:00||21268||21279||21279||21260|0
1598613600000|2020-08-28 11:20:00||21276||21260||21276||21260|0
1598613900000|2020-08-28 11:25:00||21261||21261||21273||21261|0
1598614200000|2020-08-28 11:30:00||21277||21301||21301||21261|3
1598614500000|2020-08-28 11:35:00||21260||21283||21283||21260|0
1598614800000|2020-08-28 11:40:00||21261||21310||21310||21261|0
1598615700000|2020-08-28 11:55:00|||||||||2
1598616000000|2020-08-28 12:00:00||21311||21311||21311||21311|34
1598616300000|2020-08-28 12:05:00|21345|21310|21355|21290|21355|21310|21345|21261|105
1598616600000|2020-08-28 12:10:00|21340||21320||21340||21320||0
1598616900000|2020-08-28 12:15:00|21340||21340||21340||21340||300
1598617200000|2020-08-28 12:20:00|21320||21320||21320||21320||2
1598617500000|2020-08-28 12:25:00|21300||21300||21300||21300||9
1598617800000|2020-08-28 12:30:00|21298|21273|21287|21200|21298|21273|21250|21200|1208
1598618100000|2020-08-28 12:35:00|21254|21101|21280|21105|21287|21210|21254|21101|445
1598618400000|2020-08-28 12:40:00||21101||21101||21107||21101|6
1598618700000|2020-08-28 12:45:00||21105||21105||21105||21105|15
1598619000000|2020-08-28 12:50:00|||||||||31
1598619300000|2020-08-28 12:55:00||21200||21175||21250||21170|54
1598619600000|2020-08-28 13:00:00||21170||21170||21231||21170|31
1598619900000|2020-08-28 13:05:00|21276|21231|21270|21170|21287|21231|21270|21170|112
1598620200000|2020-08-28 13:10:00||21105||21105||21230||21105|86
1598620500000|2020-08-28 13:15:00||21170||21105||21170||21105|9
1598620800000|2020-08-28 13:20:00|||||||||7
1598621100000|2020-08-28 13:25:00|21276|21165|21287|21225|21287|21225|21276|21165|9
1598621400000|2020-08-28 13:30:00|21282|21275|21219|21208|21287|21275|21182|21175|122153
1598621700000|2020-08-28 13:35:00|21218|21204|21256|21240|21275|21264|21207|21186|42549
1598622000000|2020-08-28 13:40:00|21258|21241|21247|21236|21284|21277|21213|21201|36811
1598622300000|2020-08-28 13:45:00|21250|21237|21270|21263|21287|21281|21244|21236|26156
1598622600000|2020-08-28 13:50:00|21272|21264|21300|21296|21325|21310|21265|21256|34811
1598622900000|2020-08-28 13:55:00|21299|21295|21314|21308|21345|21332|21287|21278|60291
1598623200000|2020-08-28 14:00:00|21318|21310|21340|21331|21342|21332|21295|21289|38600
1598623500000|2020-08-28 14:05:00|21339|21334|21353|21345|21357|21349|21308|21304|20393
1598623800000|2020-08-28 14:10:00|21356|21348|21370|21361|21381|21369|21343|21335|19954
1598624100000|2020-08-28 14:15:00|21371|21362|21354|21349|21378|21368|21324|21322|16919
1598624400000|2020-08-28 14:20:00|21353|21343|21366|21361|21373|21365|21346|21343|8618
1598624700000|2020-08-28 14:25:00|21367|21363|21367|21361|21387|21382|21360|21354|9760
1598625000000|2020-08-28 14:30:00|21368|21363|21341|21336|21378|21372|21338|21336|18041
1598625300000|2020-08-28 14:35:00|21342|21337|21355|21350|21362|21357|21312|21305|15301
1598625600000|2020-08-28 14:40:00|21357|21349|21387|21382|21394|21386|21353|21348|18259
1598625900000|2020-08-28 14:45:00|21386|21383|21389|21382|21395|21392|21362|21356|13665
1598626200000|2020-08-28 14:50:00|21388|21383|21397|21394|21400|21395|21371|21368|15440
1598626500000|2020-08-28 14:55:00|21396|21393|21380|21374|21400|21396|21371|21367|18988
1598626800000|2020-08-28 15:00:00|21377|21375|21368|21362|21389|21382|21353|21350|13838
1598627100000|2020-08-28 15:05:00|21371|21363|21406|21401|21406|21402|21369|21363|9823
1598627400000|2020-08-28 15:10:00|21405|21400|21411|21406|21415|21410|21389|21384|11351
1598627700000|2020-08-28 15:15:00|21407|21404|21437|21434|21437|21434|21406|21403|11158
1598628000000|2020-08-28 15:20:00|21439|21433|21447|21442|21456|21452|21427|21422|35105
1598628300000|2020-08-28 15:25:00|21445|21443|21453|21449|21456|21452|21432|21424|13673
1598628600000|2020-08-28 15:30:00|21449|21447|21465|21460|21465|21460|21435|21434|13966
1598628900000|2020-08-28 15:35:00|21467|21461|21484|21480|21494|21489|21467|21461|26595
1598629200000|2020-08-28 15:40:00|21483|21478|21495|21492|21495|21492|21475|21469|9190
1598629500000|2020-08-28 15:45:00|21494|21493|21485|21480|21499|21494|21479|21475|8830
1598629800000|2020-08-28 15:50:00|21487|21481|21496|21490|21506|21502|21487|21481|13528
1598630100000|2020-08-28 15:55:00|21495|21492|21502|21492|21510|21506|21493|21490|7725
1598630400000|2020-08-28 16:00:00|21499|21491|21494|21491|21501|21496|21471|21466|11898
1598630700000|2020-08-28 16:05:00|21493|21490|21512|21508|21521|21517|21491|21488|17020
1598631000000|2020-08-28 16:10:00|21511|21509|21518|21513|21524|21521|21508|21506|8833
1598631300000|2020-08-28 16:15:00|21519|21516|21517|21514|21533|21529|21513|21510|7483
1598631600000|2020-08-28 16:20:00|21519|21515|21500|21497|21519|21517|21498|21493|10721
1598631900000|2020-08-28 16:25:00|21499|21498|21513|21506|21514|21510|21496|21492|8753
1598632200000|2020-08-28 16:30:00|21512|21504|21515|21512|21523|21518|21502|21501|8195
1598632500000|2020-08-28 16:35:00|21514|21508|21537|21532|21537|21532|21512|21508|11547
1598632800000|2020-08-28 16:40:00|21535|21533|21541|21539|21547|21541|21525|21520|6849
1598633100000|2020-08-28 16:45:00|21542|21540|21571|21567|21574|21568|21540|21535|9874
1598633400000|2020-08-28 16:50:00|21574|21569|21590|21585|21590|21585|21571|21567|9757
1598633700000|2020-08-28 16:55:00|21589|21586|21598|21595|21599|21595|21588|21583|11751
1598634000000|2020-08-28 17:00:00|21597|21592|21600|21597|21600|21599|21590|21587|20397
1598634300000|2020-08-28 17:05:00|21599|21598|21576|21573|21600|21598|21571|21568|22012
1598634600000|2020-08-28 17:10:00|21575|21572|21572|21569|21583|21579|21566|21561|6760
1598634900000|2020-08-28 17:15:00|21570|21567|21566|21561|21579|21574|21561|21557|16040
1598635200000|2020-08-28 17:20:00|21564|21563|21563|21560|21585|21583|21557|21556|8576
1598635500000|2020-08-28 17:25:00|21564|21561|21534|21529|21564|21561|21528|21522|12191
1598635800000|2020-08-28 17:30:00|21535|21530|21544|21539|21553|21547|21529|21522|8103
1598636100000|2020-08-28 17:35:00|21545|21540|21543|21538|21553|21550|21534|21532|6276
1598636400000|2020-08-28 17:40:00|21539|21539|21519|21514|21540|21539|21516|21512|9967
1598636700000|2020-08-28 17:45:00|21522|21515|21520|21517|21525|21522|21513|21510|9627
1598637000000|2020-08-28 17:50:00|21523|21518|21549|21545|21553|21548|21520|21518|10204
1598637300000|2020-08-28 17:55:00|21548|21546|21551|21547|21552|21549|21532|21529|4980
1598637600000|2020-08-28 18:00:00|21549|21546|21539|21531|21553|21548|21534|21531|8356
1598637900000|2020-08-28 18:05:00|21538|21532|21548|21543|21558|21553|21529|21523|12144
1598638200000|2020-08-28 18:10:00|21547|21544|21556|21553|21562|21557|21545|21543|6564
1598638500000|2020-08-28 18:15:00|21555|21552|21566|21563|21569|21564|21543|21541|9361
1598638800000|2020-08-28 18:20:00|21568|21564|21578|21573|21579|21575|21566|21563|6121
1598639100000|2020-08-28 18:25:00|21576|21572|21584|21579|21589|21585|21566|21562|20129
1598639400000|2020-08-28 18:30:00|21580|21580|21596|21593|21596|21593|21579|21577|9231
1598639700000|2020-08-28 18:35:00|21597|21594|21605|21601|21610|21606|21594|21594|18531
1598640000000|2020-08-28 18:40:00|21604|21602|21586|21584|21604|21602|21581|21579|13945
1598640300000|2020-08-28 18:45:00|21587|21582|21595|21592|21608|21604|21581|21579|9487
1598640600000|2020-08-28 18:50:00|21596|21593|21609|21606|21609|21606|21594|21592|11976
1598640900000|2020-08-28 18:55:00|21610|21608|21618|21614|21620|21615|21601|21596|12438
1598641200000|2020-08-28 19:00:00|21617|21615|21629|21627|21630|21627|21612|21609|13216
1598641500000|2020-08-28 19:05:00|21628|21625|21644|21641|21650|21646|21623|21618|16842
1598641800000|2020-08-28 19:10:00|21645|21642|21665|21661|21673|21667|21642|21640|17905
1598642100000|2020-08-28 19:15:00|21664|21662|21669|21666|21672|21667|21651|21646|14632
1598642400000|2020-08-28 19:20:00|21670|21667|21647|21642|21672|21669|21640|21636|30615
1598642700000|2020-08-28 19:25:00|21648|21643|21635|21631|21658|21654|21634|21631|12394
1598643000000|2020-08-28 19:30:00|21634|21632|21620|21618|21634|21632|21614|21610|19417
1598643300000|2020-08-28 19:35:00|21619|21619|21620|21616|21637|21634|21619|21616|32519
1598643600000|2020-08-28 19:40:00|21617|21615|21596|21594|21623|21621|21594|21593|23669
1598643900000|2020-08-28 19:45:00|21597|21595|21593|21590|21600|21598|21582|21578|44255
1598644200000|2020-08-28 19:50:00|21592|21588|21549|21546|21592|21590|21543|21542|94974
1598644500000|2020-08-28 19:55:00|21547|21544|21493|21486|21547|21544|21483|21482|343013
1598644800000|2020-08-28 20:00:00|21494|21491|21548|21300|21621|21491|21469|21250|107510
1598645100000|2020-08-28 20:05:00|21547|21459|21547|21470|21547|21470|21494|21459|151
1598645700000|2020-08-28 20:15:00|21491||21491||21491||21491||13
1598646000000|2020-08-28 20:20:00|21531||21489||21531||21489||21
1598646300000|2020-08-28 20:25:00|21505||21505||21505||21487||1
1598646600000|2020-08-28 20:30:00||21471||21471||21471||21471|2950
1598646900000|2020-08-28 20:35:00|||||||||2
1598647200000|2020-08-28 20:40:00||21472||21472||21472||21472|48
1598647500000|2020-08-28 20:45:00|21525|21523|21525|21472|21525|21523|21523|21472|7966
1598647800000|2020-08-28 20:50:00|||||||||10
1598648100000|2020-08-28 20:55:00|||||||||1
1598860800000|2020-08-31 08:00:00|21713|21200|21600|21393|21713|21403|21600|21200|16
1598861100000|2020-08-31 08:05:00|21713|21200|21600|21393|21713|21396|21454|21200|0
1598861400000|2020-08-31 08:10:00|21713|21200|21600|21399|21713|21399|21458|21200|0
1598861700000|2020-08-31 08:15:00|21713|21200|21600|21377|21713|21398|21456|21200|0
1598862000000|2020-08-31 08:20:00|21713|21200|21600|21381|21713|21381|21463|21200|0
1598862300000|2020-08-31 08:25:00|21713|21200|21600|21385|21713|21385|21443|21200|0
1598862600000|2020-08-31 08:30:00|21442|21200|21600|21388|21713|21389|21440|21200|0
1598862900000|2020-08-31 08:35:00|21713|21200|21600|21391|21713|21391|21446|21200|0
1598863200000|2020-08-31 08:40:00|21713|21392|21600|21382|21713|21393|21451|21200|0
1598863500000|2020-08-31 08:45:00|21713|21200|21600|21392|21713|21392|21469|21200|0
1598863800000|2020-08-31 08:50:00|21713|21200|21600|21450|21713|21450|21530|21200|0
1598864100000|2020-08-31 08:55:00|21713||21600||21713||21513||0
1598864400000|2020-08-31 09:00:00|21713||21600||21713||21500||0
1598864700000|2020-08-31 09:05:00|21713|21410|21713|21412|21713|21420|21500|21200|151
1598865000000|2020-08-31 09:10:00|21600|21200|21600|21406|21713|21417|21600|21200|0
1598865300000|2020-08-31 09:15:00|21713|21200|21600|21409|21713|21413|21494|21200|0
1598865600000|2020-08-31 09:20:00|21713|21410|21600|21410|21713|21419|21494|21200|4
1598865900000|2020-08-31 09:25:00|21713|21200|21600|21397|21713|21418|21600|21200|0
1598866200000|2020-08-31 09:30:00|21713|21200|21600|21393|21713|21395|21600|21200|0
1598866500000|2020-08-31 09:35:00|21713|21200|21600|21397|21713|21401|21496|21200|0
1598866800000|2020-08-31 09:40:00|21713|21200|21600|21399|21713|21416|21499|21200|0
1598867100000|2020-08-31 09:45:00|21713|21200|21600|21404|21713|21405|21504|21200|0
1598867400000|2020-08-31 09:50:00|21713|21200|21600|21405|21713|21405|21600|21200|0
1598867700000|2020-08-31 09:55:00|21713|21200|21600|21410|21713|21410|21505|21200|0
1598868000000|2020-08-31 10:00:00|21713|21200|21600|21201|21713|21408|21505|21200|180
1598868300000|2020-08-31 10:05:00|21713|21200|21600|21201|21713|21360|21500|21200|0
1598868600000|2020-08-31 10:10:00|21713|21200|21713|21200|21713|21337|21489|21200|0
1598868900000|2020-08-31 10:15:00|21712||21712||21712||21712||0
1598869200000|2020-08-31 10:20:00|21600|21201|21600|21201|21712|21375|21506|21200|0
1598869500000|2020-08-31 10:25:00|21599|21360|21600|21201|21600|21360|21599|21200|0
1598869800000|2020-08-31 10:30:00|21599|21200|21600|21201|21600|21376|21488|21200|0
1598870100000|2020-08-31 10:35:00|21599|21200|21600|21201|21600|21360|21599|21200|0
1598870400000|2020-08-31 10:40:00|21599|21200|21600|21201|21600|21353|21599|21200|0
1598870700000|2020-08-31 10:45:00|21599|21200|21600|21201|21600|21360|21599|21200|0
1598871000000|2020-08-31 10:50:00|21599|21360|21599|21201|21600|21361|21599|21200|0
1598871300000|2020-08-31 10:55:00|21600|21200|21464|21201|21600|21361|21461|21200|0
1598871600000|2020-08-31 11:00:00|21477|21200|21477|21201|21477|21371|21443|21200|42
1598871900000|2020-08-31 11:05:00|21475|21361|21477|21379|21477|21422|21469|21200|53
1598872200000|2020-08-31 11:10:00||21375||21201||21399||21200|0
1598872500000|2020-08-31 11:15:00||21200||21201||21201||21200|0
1598872800000|2020-08-31 11:20:00|21473|21372|21477|21371|21477|21372|21473|21200|13
1598873100000|2020-08-31 11:25:00|21475|21275|21475|21400|21475|21400|21475|21200|4
1598873400000|2020-08-31 11:30:00||21401||21400||21410||21400|0
1598873700000|2020-08-31 11:35:00|21474|21401|21475|21400|21475|21406|21474|21400|4
1598874000000|2020-08-31 11:40:00||21413||21400||21413||21400|0
1598874300000|2020-08-31 11:45:00|21473|21416|21475|21425|21475|21425|21473|21400|20
1598874600000|2020-08-31 11:50:00|21450||21450||21450||21450||2
1598874900000|2020-08-31 11:55:00|||||||||50
1598875200000|2020-08-31 12:00:00|21475||21475||21475||21475||154
1598875500000|2020-08-31 12:05:00|||||||||30
1598875800000|2020-08-31 12:10:00|||||||||20
1598876100000|2020-08-31 12:15:00||21400||21400||21400||21400|138
1598876400000|2020-08-31 12:20:00|21457||21457||21457||21457||0
1598876700000|2020-08-31 12:25:00|21440||21440||21440||21440||14
1598877000000|2020-08-31 12:30:00|21400|21300|21440|21350|21440|21367|21400|21300|307
1598877300000|2020-08-31 12:35:00||21300||21400||21400||21300|0
1598877600000|2020-08-31 12:40:00|||||||||48
1598877900000|2020-08-31 12:45:00|21457||21457||21457||21457||15
1598878200000|2020-08-31 12:50:00||21429||21400||21429||21400|141
1598878500000|2020-08-31 12:55:00||21367||21400||21405||21300|218
1598878800000|2020-08-31 13:00:00|21445|21300|21400|21300|21457|21367|21400|21300|278
1598879100000|2020-08-31 13:05:00|21380||21380||21380||21380||25
1598879400000|2020-08-31 13:10:00|||||||||29
1598879700000|2020-08-31 13:15:00||21310||21350||21356||21310|161
1598880000000|2020-08-31 13:20:00||21351||21351||21351||21351|6
1598880300000|2020-08-31 13:25:00|21375|21350|21372|21319|21380|21350|21336|21300|1459
1598880600000|2020-08-31 13:30:00|21367|21338|21335|21310|21389|21376|21288|21269|92969
1598880900000|2020-08-31 13:35:00|21334|21311|21419|21402|21424|21409|21296|21277|50301
1598881200000|2020-08-31 13:40:00|21418|21400|21375|21354|21418|21400|21337|21321|25502
1598881500000|2020-08-31 13:45:00|21369|21355|21413|21403|21424|21415|21361|21350|30877
1598881800000|2020-08-31 13:50:00|21412|21404|21388|21377|21413|21405|21361|21355|52300
1598882100000|2020-08-31 13:55:00|21393|21378|21377|21369|21409|21404|21368|21365|18461
1598882400000|2020-08-31 14:00:00|21374|21368|21449|21442|21453|21445|21368|21365|31910
1598882700000|2020-08-31 14:05:00|21451|21443|21439|21433|21453|21447|21416|21414|18625
1598883000000|2020-08-31 14:10:00|21440|21435|21442|21436|21486|21480|21413|21407|45190
1598883300000|2020-08-31 14:15:00|21445|21434|21432|21424|21445|21434|21409|21401|15632
1598883600000|2020-08-31 14:20:00|21433|21425|21407|21401|21445|21437|21398|21391|27221
1598883900000|2020-08-31 14:25:00|21408|21400|21390|21380|21417|21412|21383|21377|17379
1598884200000|2020-08-31 14:30:00|21389|21377|21379|21372|21399|21389|21363|21357|22008
1598884500000|2020-08-31 14:35:00|21378|21375|21399|21391|21407|21401|21370|21362|22800
1598884800000|2020-08-31 14:40:00|21397|21386|21392|21383|21449|21431|21382|21374|50815
1598885100000|2020-08-31 14:45:00|21393|21384|21416|21410|21420|21413|21387|21381|10953
1598885400000|2020-08-31 14:50:00|21415|21408|21367|21362|21415|21408|21363|21357|8597
1598885700000|2020-08-31 14:55:00|21366|21359|21402|21394|21404|21394|21347|21340|14001
1598886000000|2020-08-31 15:00:00|21406|21395|21433|21428|21439|21433|21399|21390|17602
1598886300000|2020-08-31 15:05:00|21434|21429|21428|21423|21439|21433|21421|21416|15551
1598886600000|2020-08-31 15:10:00|21427|21422|21416|21412|21427|21422|21388|21382|18207
1598886900000|2020-08-31 15:15:00|21413|21411|21439|21432|21451|21449|21407|21401|27902
1598887200000|2020-08-31 15:20:00|21438|21433|21417|21414|21440|21434|21400|21400|30048
1598887500000|2020-08-31 15:25:00|21418|21415|21397|21393|21426|21421|21394|21387|19685
1598887800000|2020-08-31 15:30:00|21398|21394|21412|21406|21423|21416|21398|21392|11096
1598888100000|2020-08-31 15:35:00|21415|21409|21429|21424|21446|21439|21414|21406|13923
1598888400000|2020-08-31 15:40:00|21430|21425|21437|21433|21452|21446|21430|21425|7474
1598888700000|2020-08-31 15:45:00|21439|21434|21460|21456|21466|21459|21435|21429|7056
1598889000000|2020-08-31 15:50:00|21463|21457|21477|21471|21484|21480|21458|21453|9494
1598889300000|2020-08-31 15:55:00|21474|21467|21465|21461|21475|21471|21452|21447|10459
1598889600000|2020-08-31 16:00:00|21467|21462|21480|21475|21488|21485|21451|21450|17603
1598889900000|2020-08-31 16:05:00|21475|21473|21498|21492|21499|21494|21474|21471|26995
1598890200000|2020-08-31 16:10:00|21497|21491|21473|21468|21498|21492|21461|21460|10920
1598890500000|2020-08-31 16:15:00|21474|21470|21491|21485|21499|21498|21471|21468|12771
1598890800000|2020-08-31 16:20:00|21490|21484|21485|21478|21495|21493|21474|21468|8536
1598891100000|2020-08-31 16:25:00|21484|21477|21477|21469|21485|21480|21464|21461|6402
1598891400000|2020-08-31 16:30:00|21476|21471|21481|21475|21485|21482|21464|21458|7907
1598891700000|2020-08-31 16:35:00|21479|21476|21470|21466|21481|21476|21465|21460|11761
1598892000000|2020-08-31 16:40:00|21466|21464|21436|21431|21470|21464|21428|21424|11785
1598892300000|2020-08-31 16:45:00|21437|21433|21447|21443|21456|21452|21436|21433|6983
1598892600000|2020-08-31 16:50:00|21448|21442|21470|21467|21471|21469|21448|21442|5948
1598892900000|2020-08-31 16:55:00|21469|21465|21463|21459|21470|21465|21457|21454|6884
1598893200000|2020-08-31 17:00:00|21461|21457|21445|21441|21463|21457|21443|21440|4409
1598893500000|2020-08-31 17:05:00|21442|21440|21432|21427|21449|21443|21423|21421|11757
1598893800000|2020-08-31 17:10:00|21429|21425|21440|21435|21444|21440|21414|21410|16306
1598894100000|2020-08-31 17:15:00|21438|21434|21441|21437|21449|21444|21431|21427|10046
1598894400000|2020-08-31 17:20:00|21442|21436|21449|21444|21450|21447|21438|21436|9371
1598894700000|2020-08-31 17:25:00|21448|21445|21437|21433|21448|21445|21431|21430|5900
1598895000000|2020-08-31 17:30:00|21436|21431|21444|21441|21462|21458|21429|21426|8745
1598895300000|2020-08-31 17:35:00|21446|21442|21436|21431|21448|21444|21428|21426|10615
1598895600000|2020-08-31 17:40:00|21438|21434|21435|21431|21454|21449|21435|21431|4738
1598895900000|2020-08-31 17:45:00|21434|21429|21446|21441|21451|21447|21431|21427|5864
1598896200000|2020-08-31 17:50:00|21444|21440|21440|21434|21455|21451|21440|21434|6035
1598896500000|2020-08-31 17:55:00|21439|21435|21441|21439|21446|21441|21428|21425|10890
1598896800000|2020-08-31 18:00:00|21440|21437|21413|21408|21444|21440|21410|21406|14754
1598897100000|2020-08-31 18:05:00|21412|21406|21406|21400|21416|21411|21398|21395|10048
1598897400000|2020-08-31 18:10:00|21405|21399|21431|21427|21438|21432|21402|21397|8756
1598897700000|2020-08-31 18:15:00|21428|21424|21424|21420|21439|21434|21421|21419|11420
1598898000000|2020-08-31 18:20:00|21425|21421|21426|21422|21434|21430|21411|21405|10051
1598898300000|2020-08-31 18:25:00|21424|21420|21415|21410|21424|21420|21408|21404|20790
1598898600000|2020-08-31 18:30:00|21417|21413|21414|21411|21425|21419|21403|21398|6996
1598898900000|2020-08-31 18:35:00|21413|21412|21427|21422|21430|21423|21407|21404|13525
1598899200000|2020-08-31 18:40:00|21429|21423|21433|21427|21439|21433|21423|21419|4278
1598899500000|2020-08-31 18:45:00|21434|21431|21431|21428|21450|21443|21426|21422|11703
1598899800000|2020-08-31 18:50:00|21432|21429|21429|21424|21435|21432|21420|21416|6353
1598900100000|2020-08-31 18:55:00|21427|21425|21409|21405|21433|21427|21404|21401|15297
1598900400000|2020-08-31 19:00:00|21411|21406|21409|21403|21416|21412|21393|21391|19083
1598900700000|2020-08-31 19:05:00|21407|21402|21407|21404|21419|21414|21403|21399|7829
1598901000000|2020-08-31 19:10:00|21405|21403|21404|21400|21416|21410|21395|21391|8900
1598901300000|2020-08-31 19:15:00|21403|21398|21381|21376|21410|21408|21379|21375|10578
1598901600000|2020-08-31 19:20:00|21379|21378|21377|21372|21392|21387|21370|21364|18122
1598901900000|2020-08-31 19:25:00|21375|21371|21411|21406|21413|21410|21375|21370|11009
1598902200000|2020-08-31 19:30:00|21410|21407|21403|21398|21416|21413|21398|21394|13739
1598902500000|2020-08-31 19:35:00|21402|21399|21417|21414|21424|21419|21402|21398|16805
1598902800000|2020-08-31 19:40:00|21419|21413|21449|21444|21456|21451|21410|21407|25295
1598903100000|2020-08-31 19:45:00|21448|21445|21468|21467|21485|21480|21445|21441|38287
1598903400000|2020-08-31 19:50:00|21467|21466|21421|21416|21474|21467|21421|21416|47715
1598903700000|2020-08-31 19:55:00|21420|21415|21352|21345|21420|21416|21352|21345|152466
1598904000000|2020-08-31 20:00:00|21353|21344|21506|21301|21507|21351|21344|21300|59997
1598904300000|2020-08-31 20:05:00|21507|21300|21480|21333|21507|21333|21479|21300|23
1598904600000|2020-08-31 20:10:00|21479||21480||21480||21477||503
1598904900000|2020-08-31 20:15:00|21479||21475||21480||21475||7
1598905200000|2020-08-31 20:20:00|21480||21479||21480||21474||564
1598905500000|2020-08-31 20:25:00|21480||21480||21480||21479||3
1598905800000|2020-08-31 20:30:00|21479||21479||21480||21479||25
1598906100000|2020-08-31 20:35:00|21480|21301|21480|21300|21480|21301|21479|21300|152
1598906400000|2020-08-31 20:40:00|21479|21301|21390|21300|21480|21301|21390|21300|1022
1598906700000|2020-08-31 20:45:00|21389|21301|21346|21301|21480|21301|21346|21300|15
1598907000000|2020-08-31 20:50:00|21480|21300|21480|21300|21480|21384|21417|21300|1064
1598907300000|2020-08-31 20:55:00|21479|21301|21480|21300|21480|21301|21479|21300|0
1598907600000|2020-08-31 21:00:00|21479|21301|21479|21301|21480|21301|21479|21300|8
1598907900000|2020-08-31 21:05:00|21480|21300|21480|21300|21480|21301|21479|21300|39
1598908200000|2020-08-31 21:10:00|21479||21480||21480||21479||80
1598908500000|2020-08-31 21:15:00|||||||||2
1598908800000|2020-08-31 21:20:00|||||||||5
1598909100000|2020-08-31 21:25:00|21479|21326|21479|21301|21479|21331|21479|21301|507
1598909400000|2020-08-31 21:30:00|21480|21324|21480|21301|21480|21324|21476|21301|10
1598909700000|2020-08-31 21:35:00||21343||21343||21343||21343|133
1598910000000|2020-08-31 21:40:00|21465||21465||21465||21465||2
1598910300000|2020-08-31 21:45:00|21450|21301|21445|21330|21450|21330|21445|21301|403
1598910600000|2020-08-31 21:50:00|||||||||76
1598910900000|2020-08-31 21:55:00|21449|21352|21449|21365|21449|21375|21449|21352|433
1598911200000|2020-08-31 22:00:00|21440|21400|21440|21370|21440|21400|21440|21365|484
1598911500000|2020-08-31 22:05:00|21449|21400|21440|21370|21449|21400|21400|21370|1662
1598911800000|2020-08-31 22:10:00||21376||21396||21396||21372|867
1598912100000|2020-08-31 22:15:00|21430|21390|21430|21389|21430|21400|21425|21389|393
1598912400000|2020-08-31 22:20:00|21424|21376|21430|21371|21430|21376|21424|21371|396
1598912700000|2020-08-31 22:25:00|21428|21372|21430|21375|21430|21375|21428|21371|19
1598913000000|2020-08-31 22:30:00||21376||21379||21379||21376|122
1598913300000|2020-08-31 22:35:00||21380||21380||21380||21380|10
1598913600000|2020-08-31 22:40:00|21425|21400|21429|21380|21430|21405|21405|21380|197
1598913900000|2020-08-31 22:45:00||21379||21379||21379||21379|200
1598914200000|2020-08-31 22:50:00|21379|21376|21379|21376|21379|21376|21379|21376|204
1598914500000|2020-08-31 22:55:00||21366||21371||21375||21366|395
1598914800000|2020-08-31 23:00:00|21380||21380||21380||21380||46
1598915100000|2020-08-31 23:05:00|21399||21399||21399||21399||0
1598915400000|2020-08-31 23:10:00|21429||21429||21429||21429||3
1598915700000|2020-08-31 23:15:00|21430||21430||21430||21430||0
1598916600000|2020-08-31 23:30:00|||||||||21
1598916900000|2020-08-31 23:35:00||21372||21372||21372||21372|0
1598917200000|2020-08-31 23:40:00|21429||21430||21430||21429||0
1598917500000|2020-08-31 23:45:00||21371||21371||21371||21371|40
1598917800000|2020-08-31 23:50:00||21375||21375||21375||21375|0
1598918100000|2020-08-31 23:55:00|||||||||77
1598947200000|2020-09-01 08:00:00|21685|21174|21600|21390|21685|21390|21517|21174|0
1598947500000|2020-09-01 08:05:00|21685||21600||21685||21522||2
1598947800000|2020-09-01 08:10:00|21624|21399|21600|21390|21624|21399|21535|21390|0
1598948100000|2020-09-01 08:15:00|21624|21394|21600|21390|21624|21394|21514|21390|35
1598948400000|2020-09-01 08:20:00|21624|21391|21600|21397|21624|21397|21514|21390|0
1598948700000|2020-09-01 08:25:00|21624|21390|21600|21390|21624|21414|21525|21390|0
1598949000000|2020-09-01 08:30:00|21624|21407|21600|21393|21624|21407|21490|21390|0
1598949300000|2020-09-01 08:35:00|21624|21390|21600|21390|21624|21409|21483|21390|0
1598949600000|2020-09-01 08:40:00|21624|21400|21600|21410|21624|21410|21494|21400|0
1598949900000|2020-09-01 08:45:00|21550|21418|21550|21410|21624|21419|21491|21410|0
1598950200000|2020-09-01 08:50:00||21250||21250||21375||21174|0
1598950500000|2020-09-01 08:55:00|21428|21174|21550|21367|21550|21367|21428|21174|0
1598950800000|2020-09-01 09:00:00|21439|21174|21550|21340|21550|21371|21439|21174|0
1598951100000|2020-09-01 09:05:00|21438|21174|21550|21250|21550|21364|21430|21174|0
1598951400000|2020-09-01 09:10:00|21428|21174|21550|21325|21550|21373|21428|21174|0
1598951700000|2020-09-01 09:15:00|21434|21174|21550|21050|21550|21367|21200|20940|3296
1598952000000|2020-09-01 09:20:00|21438|20940|21250|21172|21550|21173|21150|20853|709
1598952300000|2020-09-01 09:25:00|21270|21173|21270|21172|21270|21227|21270|21172|0
1598952600000|2020-09-01 09:30:00||21223||21172||21223||21172|0
1598952900000|2020-09-01 09:35:00||21173||21172||21209||21172|0
1598953200000|2020-09-01 09:40:00||21208||21219||21219||21172|34
1598953500000|2020-09-01 09:45:00||21172||21172||21226||21172|0
1598953800000|2020-09-01 09:50:00||21173||21173||21222||21172|6
1598954100000|2020-09-01 09:55:00||21172||21172||21205||21172|0
1598954400000|2020-09-01 10:00:00||21173||21201||21201||21173|0
1598954700000|2020-09-01 10:05:00||21223||21201||21228||21201|0
1598955000000|2020-09-01 10:10:00||21227||21201||21238||21201|0
1598955300000|2020-09-01 10:15:00||21202||21238||21241||21201|80
1598955600000|2020-09-01 10:20:00||21243||21250||21250||21238|2
1598955900000|2020-09-01 10:25:00||21251||21251||21251||21251|0
1598956500000|2020-09-01 10:35:00||21252||21252||21252||21252|0
1598957100000|2020-09-01 10:45:00|||||||||10
1598957700000|2020-09-01 10:55:00|||||||||200
1598958000000|2020-09-01 11:00:00|21251|21251|21270|21250|21270|21251|21251|21250|818
1598958300000|2020-09-01 11:05:00||21260||21250||21268||21250|401
1598958600000|2020-09-01 11:10:00||21251||21260||21260||21251|17
1598958900000|2020-09-01 11:15:00||21250||21250||21265||21250|494
1598959200000|2020-09-01 11:20:00||21251||21251||21251||21250|55
1598959500000|2020-09-01 11:25:00||21250||21250||21250||21250|2
1598959800000|2020-09-01 11:30:00|21268|21251|21270|21250|21270|21251|21268|21250|137
1598960100000|2020-09-01 11:35:00||21265||21265||21265||21265|717
1598960400000|2020-09-01 11:40:00||21250||21250||21250||21250|27
1598960700000|2020-09-01 11:45:00|||||||||710
1598961000000|2020-09-01 11:50:00|21269||21270||21270||21269||461
1598961300000|2020-09-01 11:55:00||21255||21255||21255||21255|0
1598961600000|2020-09-01 12:00:00|||||||||870
1598961900000|2020-09-01 12:05:00|21350|21258|21400|21255|21400|21258|21350|21255|1190
1598962200000|2020-09-01 12:10:00|21399|21256|21400|21260|21400|21294|21381|21255|15
1598962500000|2020-09-01 12:15:00|21350|21266|21350|21260|21350|21266|21335|21260|221
1598962800000|2020-09-01 12:20:00|21275|21275|21350|21260|21350|21275|21275|21260|30
1598963100000|2020-09-01 12:25:00|21349|21255|21260|21180|21375|21255|21195|21172|3026
1598963400000|2020-09-01 12:30:00|21206|21182|21260|21200|21260|21200|21201|21180|891
1598963700000|2020-09-01 12:35:00|21298|21201|21298|21200|21298|21201|21258|21200|173
1598964000000|2020-09-01 12:40:00|21275|21204|21275|21200|21275|21204|21275|21200|35
1598964300000|2020-09-01 12:45:00|21265|21206|21275|21120|21275|21227|21100|21075|5759
1598964600000|2020-09-01 12:50:00|||||||||10
1598964900000|2020-09-01 12:55:00|21256|21136|21150|21000|21275|21250|21020|21000|5174
1598965200000|2020-09-01 13:00:00|21128|21001|21150|21000|21150|21030|21024|21000|1247
1598965500000|2020-09-01 13:05:00|21087|21001|21089|21001|21150|21053|21031|21001|1501
1598965800000|2020-09-01 13:10:00|21098|21002|21150|21005|21150|21100|21097|21002|1949
1598966100000|2020-09-01 13:15:00|21149|21020|21140|21090|21149|21090|21130|21020|294
1598966400000|2020-09-01 13:20:00||21099||21090||21100||21084|287
1598966700000|2020-09-01 13:25:00|21120|21111|21140|21038|21140|21123|21049|21038|2547
1598967000000|2020-09-01 13:30:00|21100|21075|21197|21168|21222|21197|21067|21057|180137
1598967300000|2020-09-01 13:35:00|21196|21169|21215|21205|21276|21263|21139|21125|58461
1598967600000|2020-09-01 13:40:00|21217|21215|21244|21231|21271|21256|21213|21209|29146
1598967900000|2020-09-01 13:45:00|21248|21232|21272|21263|21272|21268|21147|21137|61191
1598968200000|2020-09-01 13:50:00|21269|21264|21287|21275|21288|21279|21240|21234|19105
1598968500000|2020-09-01 13:55:00|21286|21276|21291|21285|21304|21298|21266|21253|28028
1598968800000|2020-09-01 14:00:00|21293|21291|21333|21321|21346|21331|21289|21283|24227
1598969100000|2020-09-01 14:05:00|21334|21323|21302|21295|21339|21326|21287|21284|22835
1598969400000|2020-09-01 14:10:00|21303|21297|21295|21288|21331|21315|21286|21280|61453
1598969700000|2020-09-01 14:15:00|21296|21289|21319|21309|21319|21309|21291|21288|36252
1598970000000|2020-09-01 14:20:00|21318|21310|21344|21336|21344|21336|21315|21306|9943
1598970300000|2020-09-01 14:25:00|21350|21335|21359|21352|21363|21360|21329|21321|47027
1598970600000|2020-09-01 14:30:00|21361|21348|21306|21301|21361|21349|21300|21289|25891
1598970900000|2020-09-01 14:35:00|21305|21296|21276|21269|21307|21301|21270|21264|18906
1598971200000|2020-09-01 14:40:00|21281|21268|21260|21253|21291|21288|21245|21236|26537
1598971500000|2020-09-01 14:45:00|21256|21245|21254|21249|21281|21275|21244|21233|14907
1598971800000|2020-09-01 14:50:00|21249|21250|21205|21195|21259|21253|21201|21195|16906
1598972100000|2020-09-01 14:55:00|21204|21196|21168|21162|21211|21203|21160|21150|23645
1598972400000|2020-09-01 15:00:00|21171|21161|21177|21167|21184|21173|21149|21145|21483
1598972700000|2020-09-01 15:05:00|21176|21168|21175|21165|21177|21173|21152|21145|31284
1598973000000|2020-09-01 15:10:00|21174|21166|21151|21140|21174|21166|21146|21140|13625
1598973300000|2020-09-01 15:15:00|21152|21145|21143|21137|21161|21156|21133|21126|19047
1598973600000|2020-09-01 15:20:00|21145|21138|21120|21112|21149|21143|21112|21104|26024
1598973900000|2020-09-01 15:25:00|21123|21113|21135|21132|21142|21134|21108|21100|16063
1598974200000|2020-09-01 15:30:00|21137|21131|21132|21125|21137|21132|21115|21109|20137
1598974500000|2020-09-01 15:35:00|21134|21126|21117|21107|21148|21142|21106|21100|16853
1598974800000|2020-09-01 15:40:00|21115|21110|21140|21136|21140|21136|21113|21107|11800
1598975100000|2020-09-01 15:45:00|21139|21133|21169|21165|21181|21176|21134|21129|16048
1598975400000|2020-09-01 15:50:00|21168|21162|21194|21192|21195|21193|21165|21160|19181
1598975700000|2020-09-01 15:55:00|21193|21191|21155|21149|21195|21192|21148|21144|18704
1598976000000|2020-09-01 16:00:00|21157|21150|21188|21182|21189|21184|21148|21142|10687
1598976300000|2020-09-01 16:05:00|21189|21183|21185|21179|21202|21197|21182|21179|14675
1598976600000|2020-09-01 16:10:00|21183|21180|21182|21174|21195|21188|21167|21161|10008
1598976900000|2020-09-01 16:15:00|21181|21177|21189|21186|21200|21195|21169|21161|35104
1598977200000|2020-09-01 16:20:00|21188|21185|21219|21214|21240|21237|21184|21174|39988
1598977500000|2020-09-01 16:25:00|21218|21210|21205|21203|21218|21211|21188|21179|16237
1598977800000|2020-09-01 16:30:00|21204|21205|21247|21241|21251|21244|21199|21192|14909
1598978100000|2020-09-01 16:35:00|21249|21243|21243|21237|21261|21256|21238|21232|10738
1598978400000|2020-09-01 16:40:00|21242|21236|21231|21225|21242|21239|21222|21218|8982
1598978700000|2020-09-01 16:45:00|21230|21224|21219|21215|21241|21235|21213|21211|5509
1598979000000|2020-09-01 16:50:00|21221|21218|21221|21217|21228|21221|21209|21206|9793
1598979300000|2020-09-01 16:55:00|21220|21215|21215|21210|21227|21223|21209|21204|5999
1598979600000|2020-09-01 17:00:00|21214|21211|21233|21227|21237|21229|21209|21203|8768
1598979900000|2020-09-01 17:05:00|21232|21229|21239|21233|21245|21241|21231|21226|6906
1598980200000|2020-09-01 17:10:00|21238|21232|21222|21216|21248|21242|21222|21216|7295
1598980500000|2020-09-01 17:15:00|21221|21217|21214|21209|21232|21226|21208|21205|6476
1598980800000|2020-09-01 17:20:00|21213|21206|21209|21204|21218|21214|21202|21198|6449
1598981100000|2020-09-01 17:25:00|21210|21205|21218|21214|21225|21221|21205|21198|10771
1598981400000|2020-09-01 17:30:00|21216|21211|21219|21214|21221|21214|21201|21198|18117
1598981700000|2020-09-01 17:35:00|21220|21215|21229|21223|21247|21240|21220|21215|11425
1598982000000|2020-09-01 17:40:00|21230|21224|21230|21225|21242|21238|21218|21211|9804
1598982300000|2020-09-01 17:45:00|21229|21224|21223|21219|21237|21229|21222|21217|6246
1598982600000|2020-09-01 17:50:00|21222|21217|21212|21207|21223|21218|21206|21203|9958
1598982900000|2020-09-01 17:55:00|21214|21209|21248|21242|21250|21245|21214|21209|8626
1598983200000|2020-09-01 18:00:00|21247|21241|21245|21238|21257|21251|21243|21236|28363
1598983500000|2020-09-01 18:05:00|21243|21237|21237|21230|21249|21244|21225|21224|9358
1598983800000|2020-09-01 18:10:00|21236|21228|21230|21226|21244|21240|21221|21219|10432
1598984100000|2020-09-01 18:15:00|21233|21227|21231|21225|21242|21236|21223|21219|13575
1598984400000|2020-09-01 18:20:00|21230|21226|21239|21235|21245|21239|21225|21219|11600
1598984700000|2020-09-01 18:25:00|21243|21236|21240|21234|21249|21244|21226|21219|11391
1598985000000|2020-09-01 18:30:00|21234|21233|21224|21220|21241|21235|21220|21217|9089
1598985300000|2020-09-01 18:35:00|21220|21219|21240|21237|21240|21238|21213|21210|13208
1598985600000|2020-09-01 18:40:00|21239|21234|21214|21205|21239|21234|21209|21204|10157
1598985900000|2020-09-01 18:45:00|21213|21204|21213|21209|21215|21210|21202|21194|11707
1598986200000|2020-09-01 18:50:00|21211|21210|21212|21208|21217|21212|21204|21200|12322
1598986500000|2020-09-01 18:55:00|21211|21206|21221|21218|21222|21219|21203|21200|14594
1598986800000|2020-09-01 19:00:00|21222|21219|21222|21217|21229|21227|21214|21212|7900
1598987100000|2020-09-01 19:05:00|21223|21218|21222|21219|21233|21226|21214|21213|14170
1598987400000|2020-09-01 19:10:00|21221|21220|21194|21188|21227|21223|21192|21188|16448
1598987700000|2020-09-01 19:15:00|21195|21189|21208|21203|21217|21211|21195|21188|13293
1598988000000|2020-09-01 19:20:00|21207|21204|21215|21211|21225|21221|21206|21201|11805
1598988300000|2020-09-01 19:25:00|21214|21210|21204|21201|21226|21220|21200|21197|30059
1598988600000|2020-09-01 19:30:00|21205|21202|21173|21169|21208|21205|21171|21168|20621
1598988900000|2020-09-01 19:35:00|21172|21170|21198|21196|21200|21197|21172|21170|21740
1598989200000|2020-09-01 19:40:00|21199|21197|21242|21238|21250|21242|21199|21197|24020
1598989500000|2020-09-01 19:45:00|21244|21239|21225|21223|21250|21244|21225|21223|20105
1598989800000|2020-09-01 19:50:00|21226|21222|21242|21239|21242|21240|21220|21211|41838
1598990100000|2020-09-01 19:55:00|21245|21241|21273|21269|21282|21276|21240|21238|99258
1598990400000|2020-09-01 20:00:00|21270|21264|21323|21100|21499|21329|21269|21100|66813
1598990700000|2020-09-01 20:05:00|21270|21115|21325|21100|21325|21115|21270|21100|4802
1598991000000|2020-09-01 20:10:00|21215|21114|21325|21203|21325|21203|21215|21100|258
1598991300000|2020-09-01 20:15:00|||||||||2884
1598991600000|2020-09-01 20:20:00|||||||||23
1598991900000|2020-09-01 20:25:00|||||||||1594
1598992200000|2020-09-01 20:30:00|21320||21320||21320||21320||74
1598992500000|2020-09-01 20:35:00|21300||21300||21325||21300||13
1598992800000|2020-09-01 20:40:00|21325||21325||21325||21275||580
1598993100000|2020-09-01 20:45:00|||||||||21
1598993400000|2020-09-01 20:50:00|21300|21188|21309|21215|21325|21251|21250|21188|603
1598993700000|2020-09-01 20:55:00|21303||21293||21309||21293||139
1598994000000|2020-09-01 21:00:00|||||||||2
1598994300000|2020-09-01 21:05:00||21221||21220||21221||21220|5
1598994600000|2020-09-01 21:10:00|||||||||14
1598994900000|2020-09-01 21:15:00|||||||||205
1598995500000|2020-09-01 21:25:00|||||||||33
1598995800000|2020-09-01 21:30:00|||||||||15
1598996100000|2020-09-01 21:35:00||21215||21215||21215||21215|66
1598996700000|2020-09-01 21:45:00|||||||||26
1598997000000|2020-09-01 21:50:00|||||||||74
1598998500000|2020-09-01 22:15:00|||||||||10
1599000000000|2020-09-01 22:40:00|21309|21200|21309|21200|21309|21200|21309|21200|6
1599001200000|2020-09-01 23:00:00|||||||||1
1599001800000|2020-09-01 23:10:00|||||||||29
1599002100000|2020-09-01 23:15:00|||||||||7
1599002400000|2020-09-01 23:20:00|21325||21325||21325||21325||3
1599002700000|2020-09-01 23:25:00|||||||||20
1599003000000|2020-09-01 23:30:00|||||||||1
1599003300000|2020-09-01 23:35:00|||||||||6
1599003600000|2020-09-01 23:40:00|||||||||25
1599004200000|2020-09-01 23:50:00||21221||21221||21221||21221|0
1599004500000|2020-09-01 23:55:00|21350||21350||21350||21350||56
1598947200000|2020-09-01 08:00:00|21685|21174|21600|21390|21685|21390|21517|21174|0
1598947500000|2020-09-01 08:05:00|21685||21600||21685||21522||2
1598947800000|2020-09-01 08:10:00|21624|21399|21600|21390|21624|21399|21535|21390|0
1598948100000|2020-09-01 08:15:00|21624|21394|21600|21390|21624|21394|21514|21390|35
1598948400000|2020-09-01 08:20:00|21624|21391|21600|21397|21624|21397|21514|21390|0
1598948700000|2020-09-01 08:25:00|21624|21390|21600|21390|21624|21414|21525|21390|0
1598949000000|2020-09-01 08:30:00|21624|21407|21600|21393|21624|21407|21490|21390|0
1598949300000|2020-09-01 08:35:00|21624|21390|21600|21390|21624|21409|21483|21390|0
1598949600000|2020-09-01 08:40:00|21624|21400|21600|21410|21624|21410|21494|21400|0
1598949900000|2020-09-01 08:45:00|21550|21418|21550|21410|21624|21419|21491|21410|0
1598950200000|2020-09-01 08:50:00||21250||21250||21375||21174|0
1598950500000|2020-09-01 08:55:00|21428|21174|21550|21367|21550|21367|21428|21174|0
1598950800000|2020-09-01 09:00:00|21439|21174|21550|21340|21550|21371|21439|21174|0
1598951100000|2020-09-01 09:05:00|21438|21174|21550|21250|21550|21364|21430|21174|0
1598951400000|2020-09-01 09:10:00|21428|21174|21550|21325|21550|21373|21428|21174|0
1598951700000|2020-09-01 09:15:00|21434|21174|21550|21050|21550|21367|21200|20940|3296
1598952000000|2020-09-01 09:20:00|21438|20940|21250|21172|21550|21173|21150|20853|709
1598952300000|2020-09-01 09:25:00|21270|21173|21270|21172|21270|21227|21270|21172|0
1598952600000|2020-09-01 09:30:00||21223||21172||21223||21172|0
1598952900000|2020-09-01 09:35:00||21173||21172||21209||21172|0
1598953200000|2020-09-01 09:40:00||21208||21219||21219||21172|34
1598953500000|2020-09-01 09:45:00||21172||21172||21226||21172|0
1598953800000|2020-09-01 09:50:00||21173||21173||21222||21172|6
1598954100000|2020-09-01 09:55:00||21172||21172||21205||21172|0
1598954400000|2020-09-01 10:00:00||21173||21201||21201||21173|0
1598954700000|2020-09-01 10:05:00||21223||21201||21228||21201|0
1598955000000|2020-09-01 10:10:00||21227||21201||21238||21201|0
1598955300000|2020-09-01 10:15:00||21202||21238||21241||21201|80
1598955600000|2020-09-01 10:20:00||21243||21250||21250||21238|2
1598955900000|2020-09-01 10:25:00||21251||21251||21251||21251|0
1598956500000|2020-09-01 10:35:00||21252||21252||21252||21252|0
1598957100000|2020-09-01 10:45:00|||||||||10
1598957700000|2020-09-01 10:55:00|||||||||200
1598958000000|2020-09-01 11:00:00|21251|21251|21270|21250|21270|21251|21251|21250|818
1598958300000|2020-09-01 11:05:00||21260||21250||21268||21250|401
1598958600000|2020-09-01 11:10:00||21251||21260||21260||21251|17
1598958900000|2020-09-01 11:15:00||21250||21250||21265||21250|494
1598959200000|2020-09-01 11:20:00||21251||21251||21251||21250|55
1598959500000|2020-09-01 11:25:00||21250||21250||21250||21250|2
1598959800000|2020-09-01 11:30:00|21268|21251|21270|21250|21270|21251|21268|21250|137
1598960100000|2020-09-01 11:35:00||21265||21265||21265||21265|717
1598960400000|2020-09-01 11:40:00||21250||21250||21250||21250|27
1598960700000|2020-09-01 11:45:00|||||||||710
1598961000000|2020-09-01 11:50:00|21269||21270||21270||21269||461
1598961300000|2020-09-01 11:55:00||21255||21255||21255||21255|0
1598961600000|2020-09-01 12:00:00|||||||||870
1598961900000|2020-09-01 12:05:00|21350|21258|21400|21255|21400|21258|21350|21255|1190
1598962200000|2020-09-01 12:10:00|21399|21256|21400|21260|21400|21294|21381|21255|15
1598962500000|2020-09-01 12:15:00|21350|21266|21350|21260|21350|21266|21335|21260|221
1598962800000|2020-09-01 12:20:00|21275|21275|21350|21260|21350|21275|21275|21260|30
1598963100000|2020-09-01 12:25:00|21349|21255|21260|21180|21375|21255|21195|21172|3026
1598963400000|2020-09-01 12:30:00|21206|21182|21260|21200|21260|21200|21201|21180|891
1598963700000|2020-09-01 12:35:00|21298|21201|21298|21200|21298|21201|21258|21200|173
1598964000000|2020-09-01 12:40:00|21275|21204|21275|21200|21275|21204|21275|21200|35
1598964300000|2020-09-01 12:45:00|21265|21206|21275|21120|21275|21227|21100|21075|5759
1598964600000|2020-09-01 12:50:00|||||||||10
1598964900000|2020-09-01 12:55:00|21256|21136|21150|21000|21275|21250|21020|21000|5174
1598965200000|2020-09-01 13:00:00|21128|21001|21150|21000|21150|21030|21024|21000|1247
1598965500000|2020-09-01 13:05:00|21087|21001|21089|21001|21150|21053|21031|21001|1501
1598965800000|2020-09-01 13:10:00|21098|21002|21150|21005|21150|21100|21097|21002|1949
1598966100000|2020-09-01 13:15:00|21149|21020|21140|21090|21149|21090|21130|21020|294
1598966400000|2020-09-01 13:20:00||21099||21090||21100||21084|287
1598966700000|2020-09-01 13:25:00|21120|21111|21140|21038|21140|21123|21049|21038|2547
1598967000000|2020-09-01 13:30:00|21100|21075|21197|21168|21222|21197|21067|21057|180137
1598967300000|2020-09-01 13:35:00|21196|21169|21215|21205|21276|21263|21139|21125|58461
1598967600000|2020-09-01 13:40:00|21217|21215|21244|21231|21271|21256|21213|21209|29146
1598967900000|2020-09-01 13:45:00|21248|21232|21272|21263|21272|21268|21147|21137|61191
1598968200000|2020-09-01 13:50:00|21269|21264|21287|21275|21288|21279|21240|21234|19105
1598968500000|2020-09-01 13:55:00|21286|21276|21291|21285|21304|21298|21266|21253|28028
1598968800000|2020-09-01 14:00:00|21293|21291|21333|21321|21346|21331|21289|21283|24227
1598969100000|2020-09-01 14:05:00|21334|21323|21302|21295|21339|21326|21287|21284|22835
1598969400000|2020-09-01 14:10:00|21303|21297|21295|21288|21331|21315|21286|21280|61453
1598969700000|2020-09-01 14:15:00|21296|21289|21319|21309|21319|21309|21291|21288|36252
1598970000000|2020-09-01 14:20:00|21318|21310|21344|21336|21344|21336|21315|21306|9943
1598970300000|2020-09-01 14:25:00|21350|21335|21359|21352|21363|21360|21329|21321|47027
1598970600000|2020-09-01 14:30:00|21361|21348|21306|21301|21361|21349|21300|21289|25891
1598970900000|2020-09-01 14:35:00|21305|21296|21276|21269|21307|21301|21270|21264|18906
1598971200000|2020-09-01 14:40:00|21281|21268|21260|21253|21291|21288|21245|21236|26537
1598971500000|2020-09-01 14:45:00|21256|21245|21254|21249|21281|21275|21244|21233|14907
1598971800000|2020-09-01 14:50:00|21249|21250|21205|21195|21259|21253|21201|21195|16906
1598972100000|2020-09-01 14:55:00|21204|21196|21168|21162|21211|21203|21160|21150|23645
1598972400000|2020-09-01 15:00:00|21171|21161|21177|21167|21184|21173|21149|21145|21483
1598972700000|2020-09-01 15:05:00|21176|21168|21175|21165|21177|21173|21152|21145|31284
1598973000000|2020-09-01 15:10:00|21174|21166|21151|21140|21174|21166|21146|21140|13625
1598973300000|2020-09-01 15:15:00|21152|21145|21143|21137|21161|21156|21133|21126|19047
1598973600000|2020-09-01 15:20:00|21145|21138|21120|21112|21149|21143|21112|21104|26024
1598973900000|2020-09-01 15:25:00|21123|21113|21135|21132|21142|21134|21108|21100|16063
1598974200000|2020-09-01 15:30:00|21137|21131|21132|21125|21137|21132|21115|21109|20137
1598974500000|2020-09-01 15:35:00|21134|21126|21117|21107|21148|21142|21106|21100|16853
1598974800000|2020-09-01 15:40:00|21115|21110|21140|21136|21140|21136|21113|21107|11800
1598975100000|2020-09-01 15:45:00|21139|21133|21169|21165|21181|21176|21134|21129|16048
1598975400000|2020-09-01 15:50:00|21168|21162|21194|21192|21195|21193|21165|21160|19181
1598975700000|2020-09-01 15:55:00|21193|21191|21155|21149|21195|21192|21148|21144|18704
1598976000000|2020-09-01 16:00:00|21157|21150|21188|21182|21189|21184|21148|21142|10687
1598976300000|2020-09-01 16:05:00|21189|21183|21185|21179|21202|21197|21182|21179|14675
1598976600000|2020-09-01 16:10:00|21183|21180|21182|21174|21195|21188|21167|21161|10008
1598976900000|2020-09-01 16:15:00|21181|21177|21189|21186|21200|21195|21169|21161|35104
1598977200000|2020-09-01 16:20:00|21188|21185|21219|21214|21240|21237|21184|21174|39988
1598977500000|2020-09-01 16:25:00|21218|21210|21205|21203|21218|21211|21188|21179|16237
1598977800000|2020-09-01 16:30:00|21204|21205|21247|21241|21251|21244|21199|21192|14909
1598978100000|2020-09-01 16:35:00|21249|21243|21243|21237|21261|21256|21238|21232|10738
1598978400000|2020-09-01 16:40:00|21242|21236|21231|21225|21242|21239|21222|21218|8982
1598978700000|2020-09-01 16:45:00|21230|21224|21219|21215|21241|21235|21213|21211|5509
1598979000000|2020-09-01 16:50:00|21221|21218|21221|21217|21228|21221|21209|21206|9793
1598979300000|2020-09-01 16:55:00|21220|21215|21215|21210|21227|21223|21209|21204|5999
1598979600000|2020-09-01 17:00:00|21214|21211|21233|21227|21237|21229|21209|21203|8768
1598979900000|2020-09-01 17:05:00|21232|21229|21239|21233|21245|21241|21231|21226|6906
1598980200000|2020-09-01 17:10:00|21238|21232|21222|21216|21248|21242|21222|21216|7295
1598980500000|2020-09-01 17:15:00|21221|21217|21214|21209|21232|21226|21208|21205|6476
1598980800000|2020-09-01 17:20:00|21213|21206|21209|21204|21218|21214|21202|21198|6449
1598981100000|2020-09-01 17:25:00|21210|21205|21218|21214|21225|21221|21205|21198|10771
1598981400000|2020-09-01 17:30:00|21216|21211|21219|21214|21221|21214|21201|21198|18117
1598981700000|2020-09-01 17:35:00|21220|21215|21229|21223|21247|21240|21220|21215|11425
1598982000000|2020-09-01 17:40:00|21230|21224|21230|21225|21242|21238|21218|21211|9804
1598982300000|2020-09-01 17:45:00|21229|21224|21223|21219|21237|21229|21222|21217|6246
1598982600000|2020-09-01 17:50:00|21222|21217|21212|21207|21223|21218|21206|21203|9958
1598982900000|2020-09-01 17:55:00|21214|21209|21248|21242|21250|21245|21214|21209|8626
1598983200000|2020-09-01 18:00:00|21247|21241|21245|21238|21257|21251|21243|21236|28363
1598983500000|2020-09-01 18:05:00|21243|21237|21237|21230|21249|21244|21225|21224|9358
1598983800000|2020-09-01 18:10:00|21236|21228|21230|21226|21244|21240|21221|21219|10432
1598984100000|2020-09-01 18:15:00|21233|21227|21231|21225|21242|21236|21223|21219|13575
1598984400000|2020-09-01 18:20:00|21230|21226|21239|21235|21245|21239|21225|21219|11600
1598984700000|2020-09-01 18:25:00|21243|21236|21240|21234|21249|21244|21226|21219|11391
1598985000000|2020-09-01 18:30:00|21234|21233|21224|21220|21241|21235|21220|21217|9089
1598985300000|2020-09-01 18:35:00|21220|21219|21240|21237|21240|21238|21213|21210|13208
1598985600000|2020-09-01 18:40:00|21239|21234|21214|21205|21239|21234|21209|21204|10157
1598985900000|2020-09-01 18:45:00|21213|21204|21213|21209|21215|21210|21202|21194|11707
1598986200000|2020-09-01 18:50:00|21211|21210|21212|21208|21217|21212|21204|21200|12322
1598986500000|2020-09-01 18:55:00|21211|21206|21221|21218|21222|21219|21203|21200|14594
1598986800000|2020-09-01 19:00:00|21222|21219|21222|21217|21229|21227|21214|21212|7900
1598987100000|2020-09-01 19:05:00|21223|21218|21222|21219|21233|21226|21214|21213|14170
1598987400000|2020-09-01 19:10:00|21221|21220|21194|21188|21227|21223|21192|21188|16448
1598987700000|2020-09-01 19:15:00|21195|21189|21208|21203|21217|21211|21195|21188|13293
1598988000000|2020-09-01 19:20:00|21207|21204|21215|21211|21225|21221|21206|21201|11805
1598988300000|2020-09-01 19:25:00|21214|21210|21204|21201|21226|21220|21200|21197|30059
1598988600000|2020-09-01 19:30:00|21205|21202|21173|21169|21208|21205|21171|21168|20621
1598988900000|2020-09-01 19:35:00|21172|21170|21198|21196|21200|21197|21172|21170|21740
1598989200000|2020-09-01 19:40:00|21199|21197|21242|21238|21250|21242|21199|21197|24020
1598989500000|2020-09-01 19:45:00|21244|21239|21225|21223|21250|21244|21225|21223|20105
1598989800000|2020-09-01 19:50:00|21226|21222|21242|21239|21242|21240|21220|21211|41838
1598990100000|2020-09-01 19:55:00|21245|21241|21273|21269|21282|21276|21240|21238|99258
1598990400000|2020-09-01 20:00:00|21270|21264|21323|21100|21499|21329|21269|21100|66813
1598990700000|2020-09-01 20:05:00|21270|21115|21325|21100|21325|21115|21270|21100|4802
1598991000000|2020-09-01 20:10:00|21215|21114|21325|21203|21325|21203|21215|21100|258
1598991300000|2020-09-01 20:15:00|||||||||2884
1598991600000|2020-09-01 20:20:00|||||||||23
1598991900000|2020-09-01 20:25:00|||||||||1594
1598992200000|2020-09-01 20:30:00|21320||21320||21320||21320||74
1598992500000|2020-09-01 20:35:00|21300||21300||21325||21300||13
1598992800000|2020-09-01 20:40:00|21325||21325||21325||21275||580
1598993100000|2020-09-01 20:45:00|||||||||21
1598993400000|2020-09-01 20:50:00|21300|21188|21309|21215|21325|21251|21250|21188|603
1598993700000|2020-09-01 20:55:00|21303||21293||21309||21293||139
1598994000000|2020-09-01 21:00:00|||||||||2
1598994300000|2020-09-01 21:05:00||21221||21220||21221||21220|5
1598994600000|2020-09-01 21:10:00|||||||||14
1598994900000|2020-09-01 21:15:00|||||||||205
1598995500000|2020-09-01 21:25:00|||||||||33
1598995800000|2020-09-01 21:30:00|||||||||15
1598996100000|2020-09-01 21:35:00||21215||21215||21215||21215|66
1598996700000|2020-09-01 21:45:00|||||||||26
1598997000000|2020-09-01 21:50:00|||||||||74
1598998500000|2020-09-01 22:15:00|||||||||10
1599000000000|2020-09-01 22:40:00|21309|21200|21309|21200|21309|21200|21309|21200|6
1599001200000|2020-09-01 23:00:00|||||||||1
1599001800000|2020-09-01 23:10:00|||||||||29
1599002100000|2020-09-01 23:15:00|||||||||7
1599002400000|2020-09-01 23:20:00|21325||21325||21325||21325||3
1599002700000|2020-09-01 23:25:00|||||||||20
1599003000000|2020-09-01 23:30:00|||||||||1
1599003300000|2020-09-01 23:35:00|||||||||6
1599003600000|2020-09-01 23:40:00|||||||||25
1599004200000|2020-09-01 23:50:00||21221||21221||21221||21221|0
1599004500000|2020-09-01 23:55:00|21350||21350||21350||21350||56
1599033600000|2020-09-02 08:00:00|21700|21060|21600|21060|21700|21246|21389|21060|3
1599033900000|2020-09-02 08:05:00|21470|21100|21600|21100|21600|21100|21400|21100|0
1599034200000|2020-09-02 08:10:00|21470||21470||21600||21354||0
1599034500000|2020-09-02 08:15:00|21600|21060|21400|21060|21600|21060|21359|21060|0
1599034800000|2020-09-02 08:20:00|21600|21263|21460|21080|21600|21263|21367|21060|52
1599035100000|2020-09-02 08:25:00|21349|21255|21460|21080|21600|21255|21298|21080|0
1599035400000|2020-09-02 08:30:00|21600|21256|21460|21080|21600|21256|21293|21080|0
1599035700000|2020-09-02 08:35:00|21600|21268|21470|21080|21600|21268|21303|21080|0
1599036000000|2020-09-02 08:40:00|21600|21254|21399|21080|21600|21254|21290|21080|93
1599036300000|2020-09-02 08:45:00|21400|21081|21399|21081|21550|21276|21302|21080|14
1599036600000|2020-09-02 08:50:00|21550|21080|21499|21081|21550|21081|21286|21080|0
1599036900000|2020-09-02 08:55:00|21550|21080|21549|21080|21550|21217|21344|21080|0
1599037200000|2020-09-02 09:00:00|21550|21081|21469|21081|21550|21226|21348|21080|0
1599037500000|2020-09-02 09:05:00|21550|21080|21469|21081|21550|21228|21363|21080|0
1599037800000|2020-09-02 09:10:00|21480|21080|21469|21080|21480|21236|21364|21080|0
1599038100000|2020-09-02 09:15:00|21480|21081|21469|21081|21480|21258|21368|21080|0
1599038400000|2020-09-02 09:20:00|21480|21080|21469|21081|21480|21258|21368|21080|0
1599038700000|2020-09-02 09:25:00|21470|21080|21469|21080|21470|21272|21363|21080|0
1599039000000|2020-09-02 09:30:00|21470|21081|21469|21081|21470|21270|21365|21080|0
1599039300000|2020-09-02 09:35:00|21367|21080|21469|21081|21470|21081|21367|21080|0
1599039600000|2020-09-02 09:40:00|21470|21080|21469|21081|21470|21266|21364|21080|0
1599039900000|2020-09-02 09:45:00|21470|21254|21469|21250|21470|21254|21346|21080|0
1599040200000|2020-09-02 09:50:00|21470|21253|21469|21080|21470|21268|21469|21080|0
1599040500000|2020-09-02 09:55:00|21470|21270|21469|21080|21470|21275|21361|21080|0
1599040800000|2020-09-02 10:00:00|21470|21268|21470|21268|21470|21268|21376|21080|0
1599041100000|2020-09-02 10:05:00|21469|21080|21469|21080|21470|21268|21365|21080|0
1599041400000|2020-09-02 10:10:00|21470|21268|21469|21263|21470|21268|21351|21080|0
1599041700000|2020-09-02 10:15:00|21470|21080|21469|21253|21470|21261|21336|21080|0
1599042000000|2020-09-02 10:20:00|21470||21469||21470||21339||0
1599042300000|2020-09-02 10:25:00|21470|21254|21470|21250|21470|21255|21329|21250|0
1599042600000|2020-09-02 10:30:00|21480|21251|21351|21080|21480|21262|21328|21080|0
1599042900000|2020-09-02 10:35:00|21389|21266|21330|21080|21389|21268|21330|21080|0
1599043200000|2020-09-02 10:40:00|21389|21081|21389|21080|21389|21233|21306|21080|0
1599043500000|2020-09-02 10:45:00|21346|21081|21325|21080|21389|21248|21313|21080|0
1599043800000|2020-09-02 10:50:00|21389|21081|21336|21080|21389|21081|21317|21080|0
1599044100000|2020-09-02 10:55:00|21389|21081|21479|21080|21480|21326|21323|21080|162
1599044400000|2020-09-02 11:00:00|21420|21235|21375|21110|21480|21256|21300|21080|188
1599044700000|2020-09-02 11:05:00|21348|21100|21375|21110|21400|21251|21344|21100|0
1599045000000|2020-09-02 11:10:00|21400|21253|21360|21110|21400|21256|21343|21100|0
1599045300000|2020-09-02 11:15:00|21352|21100|21360|21111|21360|21242|21352|21100|0
1599045600000|2020-09-02 11:20:00|21354|21242|21360|21157|21360|21242|21339|21100|0
1599045900000|2020-09-02 11:25:00|21349|21100|21360|21157|21360|21236|21338|21100|0
1599046200000|2020-09-02 11:30:00|21335|21100|21360|21229|21360|21232|21328|21100|0
1599046500000|2020-09-02 11:35:00|21331|21110|21360|21230|21360|21254|21329|21110|0
1599046800000|2020-09-02 11:40:00|21375|21110|21349|21231|21375|21256|21330|21110|0
1599047100000|2020-09-02 11:45:00|21350|21230|21330|21230|21350|21257|21330|21110|0
1599047400000|2020-09-02 11:50:00|21329|21110|21330|21247|21330|21250|21326|21110|0
1599047700000|2020-09-02 11:55:00|21328|21230|21315|21230|21330|21258|21315|21110|0
1599048000000|2020-09-02 12:00:00||21111||21231||21253||21111|74
1599048300000|2020-09-02 12:05:00|21330|21252|21330|21110|21330|21252|21323|21110|15
1599048600000|2020-09-02 12:10:00||21113||21113||21113||21113|8
1599048900000|2020-09-02 12:15:00||21110||21110||21110||21110|0
1599049200000|2020-09-02 12:20:00|21314|21157|21328|21157|21330|21157|21314|21157|5
1599049500000|2020-09-02 12:25:00||21110||21110||21110||21110|0
1599049800000|2020-09-02 12:30:00|21275|21157|21275|21110|21275|21157|21275|21110|18
1599050100000|2020-09-02 12:35:00|21260||21260||21260||21258||100
1599050400000|2020-09-02 12:40:00|21275||21255||21275||21255||47
1599050700000|2020-09-02 12:45:00|21269|21128|21250|21111|21269|21128|21200|21110|156
1599051000000|2020-09-02 12:50:00|21269||21200||21269||21200||181
1599051300000|2020-09-02 12:55:00||21124||21124||21124||21124|202
1599051600000|2020-09-02 13:00:00|21270|21114|21330|21116|21330|21200|21270|21114|911
1599051900000|2020-09-02 13:05:00||21205||21116||21205||21116|114
1599052200000|2020-09-02 13:10:00|21269|21125|21269|21197|21269|21197|21269|21125|66
1599052500000|2020-09-02 13:15:00||21200||21200||21200||21200|18
1599052800000|2020-09-02 13:20:00|||||||||7
1599053100000|2020-09-02 13:25:00|21374|21210|21386|21234|21400|21242|21349|21200|211
1599053400000|2020-09-02 13:30:00|21340|21269|21379|21363|21400|21383|21304|21269|98240
1599053700000|2020-09-02 13:35:00|21370|21364|21413|21402|21425|21418|21364|21345|41116
1599054000000|2020-09-02 13:40:00|21417|21403|21450|21442|21466|21458|21399|21394|34184
1599054300000|2020-09-02 13:45:00|21449|21441|21419|21407|21463|21453|21419|21407|25633
1599054600000|2020-09-02 13:50:00|21416|21404|21453|21443|21468|21460|21416|21402|33177
1599054900000|2020-09-02 13:55:00|21454|21445|21472|21465|21474|21467|21420|21411|29996
1599055200000|2020-09-02 14:00:00|21473|21463|21457|21450|21482|21475|21439|21434|17924
1599055500000|2020-09-02 14:05:00|21458|21451|21550|21545|21550|21546|21458|21451|65458
1599055800000|2020-09-02 14:10:00|21549|21544|21510|21504|21549|21544|21495|21486|37734
1599056100000|2020-09-02 14:15:00|21509|21502|21549|21543|21579|21576|21506|21502|38002
1599056400000|2020-09-02 14:20:00|21550|21544|21527|21521|21562|21556|21516|21515|26821
1599056700000|2020-09-02 14:25:00|21523|21519|21536|21533|21541|21533|21513|21508|25616
1599057000000|2020-09-02 14:30:00|21535|21531|21547|21539|21583|21580|21533|21529|21704
1599057300000|2020-09-02 14:35:00|21549|21540|21591|21583|21600|21594|21539|21533|60569
1599057600000|2020-09-02 14:40:00|21592|21584|21599|21595|21620|21615|21572|21569|28245
1599057900000|2020-09-02 14:45:00|21597|21592|21576|21571|21609|21601|21569|21562|15076
1599058200000|2020-09-02 14:50:00|21577|21572|21592|21586|21595|21591|21566|21562|13087
1599058500000|2020-09-02 14:55:00|21593|21587|21570|21563|21599|21595|21567|21563|20493
1599058800000|2020-09-02 15:00:00|21575|21570|21612|21606|21617|21613|21567|21563|21979
1599059100000|2020-09-02 15:05:00|21610|21605|21611|21605|21615|21606|21578|21575|22253
1599059400000|2020-09-02 15:10:00|21608|21602|21633|21628|21636|21632|21597|21590|11735
1599059700000|2020-09-02 15:15:00|21631|21627|21609|21603|21631|21628|21585|21582|24422
1599060000000|2020-09-02 15:20:00|21612|21604|21592|21584|21617|21609|21581|21576|14735
1599060300000|2020-09-02 15:25:00|21591|21582|21585|21578|21591|21584|21569|21560|11684
1599060600000|2020-09-02 15:30:00|21582|21577|21558|21549|21591|21588|21552|21547|11181
1599060900000|2020-09-02 15:35:00|21557|21550|21561|21554|21573|21565|21554|21549|9223
1599061200000|2020-09-02 15:40:00|21557|21553|21545|21539|21565|21560|21540|21536|18412
1599061500000|2020-09-02 15:45:00|21544|21538|21546|21542|21557|21555|21536|21532|18470
1599061800000|2020-09-02 15:50:00|21547|21543|21555|21550|21556|21552|21542|21534|20664
1599062100000|2020-09-02 15:55:00|21554|21551|21579|21574|21595|21592|21551|21546|21749
1599062400000|2020-09-02 16:00:00|21578|21575|21578|21574|21586|21583|21572|21566|15536
1599062700000|2020-09-02 16:05:00|21579|21575|21571|21567|21581|21580|21561|21558|10534
1599063000000|2020-09-02 16:10:00|21572|21568|21576|21569|21583|21580|21570|21568|13028
1599063300000|2020-09-02 16:15:00|21577|21572|21579|21574|21586|21579|21570|21568|20518
1599063600000|2020-09-02 16:20:00|21578|21575|21577|21572|21585|21581|21564|21559|10380
1599063900000|2020-09-02 16:25:00|21576|21574|21579|21576|21582|21579|21571|21568|7559
1599064200000|2020-09-02 16:30:00|21580|21577|21581|21577|21583|21581|21566|21562|11494
1599064500000|2020-09-02 16:35:00|21580|21575|21601|21598|21611|21604|21578|21575|23501
1599064800000|2020-09-02 16:40:00|21600|21597|21616|21610|21616|21610|21599|21595|23324
1599065100000|2020-09-02 16:45:00|21615|21606|21597|21594|21624|21621|21596|21590|11948
1599065400000|2020-09-02 16:50:00|21598|21595|21591|21587|21603|21599|21578|21576|7671
1599065700000|2020-09-02 16:55:00|21590|21588|21593|21588|21594|21591|21582|21577|13196
1599066000000|2020-09-02 17:00:00|21592|21589|21590|21585|21594|21591|21576|21571|17678
1599066300000|2020-09-02 17:05:00|21588|21583|21591|21588|21600|21599|21586|21583|15325
1599066600000|2020-09-02 17:10:00|21592|21589|21612|21607|21619|21612|21579|21576|19679
1599066900000|2020-09-02 17:15:00|21611|21608|21604|21599|21615|21612|21593|21589|14464
1599067200000|2020-09-02 17:20:00|21605|21601|21633|21626|21633|21630|21598|21593|32657
1599067500000|2020-09-02 17:25:00|21632|21628|21621|21619|21634|21628|21620|21618|17383
1599067800000|2020-09-02 17:30:00|21620|21620|21634|21633|21634|21633|21613|21611|15929
1599068100000|2020-09-02 17:35:00|21635|21634|21637|21634|21640|21636|21624|21617|15949
1599068400000|2020-09-02 17:40:00|21635|21635|21636|21632|21649|21646|21635|21631|18376
1599068700000|2020-09-02 17:45:00|21635|21631|21645|21640|21645|21640|21624|21620|12101
1599069000000|2020-09-02 17:50:00|21647|21641|21650|21647|21672|21666|21646|21641|17410
1599069300000|2020-09-02 17:55:00|21651|21648|21652|21649|21666|21661|21648|21645|10612
1599069600000|2020-09-02 18:00:00|21653|21645|21623|21619|21653|21646|21605|21600|15857
1599069900000|2020-09-02 18:05:00|21624|21622|21621|21618|21636|21632|21619|21614|8210
1599070200000|2020-09-02 18:10:00|21622|21619|21597|21592|21624|21621|21590|21584|16683
1599070500000|2020-09-02 18:15:00|21599|21594|21598|21595|21603|21598|21591|21587|29473
1599070800000|2020-09-02 18:20:00|21599|21596|21596|21594|21601|21598|21590|21587|18559
1599071100000|2020-09-02 18:25:00|21597|21595|21620|21615|21628|21625|21594|21591|22051
1599071400000|2020-09-02 18:30:00|21619|21613|21612|21605|21619|21613|21595|21591|4859
1599071700000|2020-09-02 18:35:00|21608|21606|21598|21595|21616|21611|21594|21591|16671
1599072000000|2020-09-02 18:40:00|21600|21597|21595|21590|21608|21604|21579|21575|11015
1599072300000|2020-09-02 18:45:00|21596|21591|21602|21598|21621|21615|21595|21591|13050
1599072600000|2020-09-02 18:50:00|21604|21599|21617|21614|21625|21621|21603|21599|10950
1599072900000|2020-09-02 18:55:00|21616|21615|21617|21612|21623|21616|21610|21606|13677
1599073200000|2020-09-02 19:00:00|21619|21613|21615|21614|21625|21621|21611|21607|17598
1599073500000|2020-09-02 19:05:00|21614|21613|21609|21607|21619|21614|21598|21596|18991
1599073800000|2020-09-02 19:10:00|21610|21606|21612|21609|21620|21616|21607|21604|31424
1599074100000|2020-09-02 19:15:00|21611|21610|21622|21618|21622|21618|21603|21601|26226
1599074400000|2020-09-02 19:20:00|21624|21620|21623|21621|21640|21636|21619|21612|41854
1599074700000|2020-09-02 19:25:00|21624|21620|21634|21631|21636|21631|21617|21615|36906
1599075000000|2020-09-02 19:30:00|21633|21632|21643|21641|21650|21647|21628|21622|41864
1599075300000|2020-09-02 19:35:00|21642|21640|21643|21639|21644|21643|21637|21633|60194
1599075600000|2020-09-02 19:40:00|21642|21640|21692|21688|21695|21690|21640|21640|71419
1599075900000|2020-09-02 19:45:00|21691|21686|21707|21701|21716|21712|21676|21673|76317
1599076200000|2020-09-02 19:50:00|21706|21700|21665|21662|21706|21700|21663|21659|72907
1599076500000|2020-09-02 19:55:00|21664|21664|21623|21613|21672|21670|21623|21613|174123
1599076800000|2020-09-02 20:00:00|21622|21621|21730|21575|21800|21621|21622|21575|110918
1599077100000|2020-09-02 20:05:00|21729|21576|21730|21575|21730|21576|21729|21575|145
1599077400000|2020-09-02 20:10:00|21729|21576|21730|21575|21730|21576|21600|21575|441
1599077700000|2020-09-02 20:15:00|21729|21576|21730|21500|21730|21576|21595|21500|241
1599078000000|2020-09-02 20:20:00|21729|21501|21730|21500|21730|21501|21729|21500|41
1599078300000|2020-09-02 20:25:00|21729|21501|21729|21501|21730|21501|21729|21500|1
1599078600000|2020-09-02 20:30:00|21699|21500|21699|21501|21699|21501|21699|21500|3263
1599079200000|2020-09-02 20:40:00|21667|21500|21699|21500|21699|21501|21667|21500|215
1599079500000|2020-09-02 20:45:00||21501||21500||21501||21500|8
1599079800000|2020-09-02 20:50:00||21501||21500||21501||21500|104
1599080100000|2020-09-02 20:55:00|21645|21501|21644|21501|21645|21501|21644|21500|2
1599080700000|2020-09-02 21:05:00|21645|21500|21644|21501|21645|21501|21644|21500|6
1599081000000|2020-09-02 21:10:00|21645|21500|21645|21500|21645|21501|21644|21500|4
1599081900000|2020-09-02 21:25:00|||||||||2
1599082500000|2020-09-02 21:35:00|||||||||1
1599082800000|2020-09-02 21:40:00|21623||21623||21623||21623||1
1599083400000|2020-09-02 21:50:00|||||||||2
1599083700000|2020-09-02 21:55:00|21620|21550|21620|21550|21620|21550|21617|21550|13
1599084000000|2020-09-02 22:00:00||21540||21540||21540||21540|10
1599084300000|2020-09-02 22:05:00|21618||21618||21618||21618||13
1599085200000|2020-09-02 22:20:00|||||||||1
1599086400000|2020-09-02 22:40:00|21620|21500|21620|21500|21620|21500|21620|21500|23
1599087000000|2020-09-02 22:50:00|||||||||30
1599087600000|2020-09-02 23:00:00|21619||21620||21620||21619||66
1599087900000|2020-09-02 23:05:00|21623|21623|21699|21623|21699|21623|21623|21623|512
1599088500000|2020-09-02 23:15:00|||||||||4
1599088800000|2020-09-02 23:20:00|||||||||302
1599089100000|2020-09-02 23:25:00|21713||21684||21713||21684||67
1599089700000|2020-09-02 23:35:00||21633||21623||21633||21623|109
1599090000000|2020-09-02 23:40:00|||||||||2
1599090600000|2020-09-02 23:50:00|||||||||26
1599120000000|2020-09-03 08:00:00|22191|21060|22034|21303|22191|21655|21736|21060|0
1599120300000|2020-09-03 08:05:00|21800|21400|22034|21303|22034|21651|21734|21303|0
1599120600000|2020-09-03 08:10:00|21734|21400|22034|21303|22034|21644|21733|21303|0
1599120900000|2020-09-03 08:15:00|21800|21400|22034|21303|22034|21550|21738|21303|0
1599121200000|2020-09-03 08:20:00|21730|21400|22034|21303|22034|21649|21729|21303|0
1599121500000|2020-09-03 08:25:00|21739|21550|22034|21303|22034|21550|21720|21303|0
1599121800000|2020-09-03 08:30:00|21760|21644|21731|21401|22034|21645|21728|21303|0
1599122100000|2020-09-03 08:35:00|21800|21303|21727|21411|21800|21649|21724|21303|0
1599122400000|2020-09-03 08:40:00|21730|21400|21725|21304|21800|21658|21689|21303|0
1599122700000|2020-09-03 08:45:00|21800|21623|21719|21401|21800|21643|21719|21303|0
1599123000000|2020-09-03 08:50:00|21800|21303|21728|21401|21800|21401|21718|21303|0
1599123300000|2020-09-03 08:55:00|21727|21303|21705|21401|21800|21640|21705|21303|0
1599123600000|2020-09-03 09:00:00|21800|21640|21725|21304|21800|21643|21692|21303|0
1599123900000|2020-09-03 09:05:00|21728|21303|21718|21401|21800|21633|21716|21303|0
1599124200000|2020-09-03 09:10:00|21800|21303|21711|21401|22034|21624|21711|21303|0
1599124500000|2020-09-03 09:15:00|22034|21303|21699|21401|22034|21627|21699|21303|1
1599124800000|2020-09-03 09:20:00|22034|21303|21697|21401|22034|21623|21697|21303|0
1599125100000|2020-09-03 09:25:00|22034|21303|21696|21303|22034|21655|21696|21303|0
1599125400000|2020-09-03 09:30:00||21304||21401||21646||21303|0
1599125700000|2020-09-03 09:35:00||21303||21401||21656||21303|0
1599126000000|2020-09-03 09:40:00||21303||21401||21550||21303|0
1599126300000|2020-09-03 09:45:00|22034|21303|21694|21401|22034|21648|21694|21303|0
1599126600000|2020-09-03 09:50:00||21303||21401||21642||21303|0
1599126900000|2020-09-03 09:55:00|22034|21303|21693|21401|22034|21550|21693|21303|0
1599127200000|2020-09-03 10:00:00|22034|21303|21691|21401|22034|21625|21691|21303|0
1599127500000|2020-09-03 10:05:00|22034|21303|21689|21401|22034|21619|21689|21303|0
1599127800000|2020-09-03 10:10:00|22034|21303|21688|21401|22034|21620|21688|21303|0
1599128100000|2020-09-03 10:15:00|22034|21624|21687|21303|22034|21624|21687|21303|4
1599128400000|2020-09-03 10:20:00||21550||21502||21611||21303|0
1599128700000|2020-09-03 10:25:00||21501||21502||21589||21501|10
1599129000000|2020-09-03 10:30:00|22034|21501|21672|21502|22034|21564|21672|21501|4
1599129300000|2020-09-03 10:35:00|22034|21501|21668|21502|22034|21550|21668|21501|1
1599129600000|2020-09-03 10:40:00||21501||21502||21571||21501|0
1599129900000|2020-09-03 10:45:00||21501||21502||21547||21501|0
1599130200000|2020-09-03 10:50:00||21501||21502||21502||21501|0
1599130500000|2020-09-03 10:55:00||21501||21502||21555||21501|0
1599130800000|2020-09-03 11:00:00||21501||21590||21590||21501|233
1599131100000|2020-09-03 11:05:00||21501||21501||21558||21501|0
1599131400000|2020-09-03 11:10:00|21730|21550|21666|21501|21730|21562|21666|21501|0
1599131700000|2020-09-03 11:15:00||21543||21501||21566||21501|0
1599132000000|2020-09-03 11:20:00||21574||21610||21610||21501|0
1599132300000|2020-09-03 11:25:00|21650|21501|21649|21610|21650|21610|21649|21501|42
1599132600000|2020-09-03 11:30:00||21501||21569||21571||21501|86
1599132900000|2020-09-03 11:35:00|21650|21501|21650|21594|21650|21599|21650|21501|250
1599133200000|2020-09-03 11:40:00|21730|21605|21730|21649|21730|21649|21686|21501|126
1599133500000|2020-09-03 11:45:00|21685||21730||21730||21685||8
1599133800000|2020-09-03 11:50:00|21681|21652|21730|21652|21730|21670|21681|21649|722
1599134100000|2020-09-03 11:55:00|21800|21649|21780|21651|21801|21730|21686|21649|1014
1599134400000|2020-09-03 12:00:00|21770|21672|21700|21651|21780|21730|21700|21651|735
1599134700000|2020-09-03 12:05:00|21690|21501|21700|21501|21700|21628|21687|21501|300
1599135000000|2020-09-03 12:10:00||21600||21501||21625||21501|0
1599135600000|2020-09-03 12:20:00|21690|21535|21695|21535|21695|21559|21690|21535|24
1599135900000|2020-09-03 12:25:00|21690|21651|21695|21535|21695|21651|21670|21535|241
1599136200000|2020-09-03 12:30:00|21700|21553|21700|21553|21700|21650|21700|21553|525
1599136500000|2020-09-03 12:35:00||21570||21570||21643||21570|235
1599136800000|2020-09-03 12:40:00|21699|21554|21699|21554|21699|21554|21699|21554|23
1599137100000|2020-09-03 12:45:00|||||||||26
1599137700000|2020-09-03 12:55:00|21698|21538|21698|21538|21698|21538|21698|21538|1
1599138000000|2020-09-03 13:00:00|21682|21522|21698|21614|21698|21614|21682|21522|57
1599138300000|2020-09-03 13:05:00|21680|21618|21680|21618|21680|21618|21680|21618|188
1599138600000|2020-09-03 13:10:00|||||||||5
1599138900000|2020-09-03 13:15:00||21635||21618||21635||21618|28
1599139200000|2020-09-03 13:20:00|21679||21650||21680||21630||172
1599139500000|2020-09-03 13:25:00|21685|21625|21827|21771|21827|21776|21673|21618|6889
1599139800000|2020-09-03 13:30:00|21823|21810|21706|21693|21825|21810|21702|21685|103452
1599140100000|2020-09-03 13:35:00|21705|21692|21695|21674|21710|21695|21630|21616|27576
1599140400000|2020-09-03 13:40:00|21694|21676|21745|21737|21772|21766|21693|21676|23871
1599140700000|2020-09-03 13:45:00|21744|21738|21777|21767|21800|21784|21741|21737|11027
1599141000000|2020-09-03 13:50:00|21776|21768|21723|21714|21776|21768|21713|21704|15718
1599141300000|2020-09-03 13:55:00|21724|21715|21782|21774|21788|21775|21715|21710|16863
1599141600000|2020-09-03 14:00:00|21783|21773|21774|21767|21788|21777|21764|21747|23077
1599141900000|2020-09-03 14:05:00|21773|21766|21739|21722|21784|21773|21728|21721|22870
1599142200000|2020-09-03 14:10:00|21738|21726|21734|21728|21755|21738|21697|21691|33312
1599142500000|2020-09-03 14:15:00|21738|21729|21702|21692|21744|21732|21688|21680|11281
1599142800000|2020-09-03 14:20:00|21704|21690|21621|21610|21708|21690|21607|21600|16922
1599143100000|2020-09-03 14:25:00|21622|21612|21699|21686|21700|21686|21622|21612|22252
1599143400000|2020-09-03 14:30:00|21697|21681|21725|21719|21753|21743|21662|21655|16628
1599143700000|2020-09-03 14:35:00|21729|21720|21699|21688|21754|21749|21687|21675|33004
1599144000000|2020-09-03 14:40:00|21700|21689|21796|21790|21800|21792|21700|21689|47394
1599144300000|2020-09-03 14:45:00|21797|21791|21714|21704|21800|21794|21713|21701|35581
1599144600000|2020-09-03 14:50:00|21717|21705|21730|21723|21756|21748|21706|21698|18903
1599144900000|2020-09-03 14:55:00|21732|21718|21650|21637|21737|21718|21650|21634|20696
1599145200000|2020-09-03 15:00:00|21655|21641|21565|21554|21669|21664|21557|21547|18225
1599145500000|2020-09-03 15:05:00|21564|21555|21559|21550|21575|21565|21531|21524|22745
1599145800000|2020-09-03 15:10:00|21561|21551|21559|21544|21587|21578|21549|21537|18020
1599146100000|2020-09-03 15:15:00|21545|21539|21397|21386|21556|21544|21387|21374|28272
1599146400000|2020-09-03 15:20:00|21398|21387|21428|21415|21445|21433|21377|21370|23954
1599146700000|2020-09-03 15:25:00|21427|21419|21420|21409|21445|21436|21372|21363|21107
1599147000000|2020-09-03 15:30:00|21423|21405|21443|21432|21482|21465|21403|21400|14920
1599147300000|2020-09-03 15:35:00|21446|21433|21471|21452|21480|21464|21375|21367|16063
1599147600000|2020-09-03 15:40:00|21470|21458|21483|21470|21526|21509|21470|21458|16683
1599147900000|2020-09-03 15:45:00|21489|21474|21516|21504|21527|21517|21473|21461|9796
1599148200000|2020-09-03 15:50:00|21515|21500|21570|21558|21575|21558|21515|21500|21333
1599148500000|2020-09-03 15:55:00|21575|21559|21532|21521|21575|21561|21490|21481|12327
1599148800000|2020-09-03 16:00:00|21537|21522|21508|21496|21539|21529|21483|21469|10966
1599149100000|2020-09-03 16:05:00|21514|21497|21526|21512|21528|21518|21480|21472|12972
1599149400000|2020-09-03 16:10:00|21522|21518|21549|21537|21555|21542|21509|21506|15109
1599149700000|2020-09-03 16:15:00|21550|21539|21565|21556|21575|21570|21528|21515|7805
1599150000000|2020-09-03 16:20:00|21564|21552|21536|21528|21566|21559|21536|21528|7908
1599150300000|2020-09-03 16:25:00|21535|21524|21520|21512|21544|21534|21508|21500|10435
1599150600000|2020-09-03 16:30:00|21519|21511|21463|21452|21533|21524|21463|21452|13882
1599150900000|2020-09-03 16:35:00|21460|21451|21498|21484|21519|21506|21444|21435|25064
1599151200000|2020-09-03 16:40:00|21495|21483|21466|21456|21507|21492|21443|21440|8772
1599151500000|2020-09-03 16:45:00|21456|21455|21387|21379|21471|21457|21385|21375|27948
1599151800000|2020-09-03 16:50:00|21388|21381|21419|21409|21429|21422|21378|21374|25963
1599152100000|2020-09-03 16:55:00|21418|21407|21390|21380|21437|21426|21389|21379|12854
1599152400000|2020-09-03 17:00:00|21392|21381|21343|21333|21400|21393|21323|21317|22276
1599152700000|2020-09-03 17:05:00|21341|21340|21406|21396|21428|21414|21340|21330|8875
1599153000000|2020-09-03 17:10:00|21408|21394|21439|21427|21457|21440|21384|21377|34894
1599153300000|2020-09-03 17:15:00|21438|21424|21372|21361|21438|21427|21351|21347|15227
1599153600000|2020-09-03 17:20:00|21374|21362|21375|21362|21399|21387|21338|21330|18522
1599153900000|2020-09-03 17:25:00|21368|21363|21427|21421|21435|21427|21354|21345|14544
1599154200000|2020-09-03 17:30:00|21426|21418|21353|21339|21426|21418|21329|21322|20385
1599154500000|2020-09-03 17:35:00|21352|21340|21327|21316|21359|21351|21319|21311|11002
1599154800000|2020-09-03 17:40:00|21326|21315|21315|21309|21343|21336|21294|21289|17066
1599155100000|2020-09-03 17:45:00|21318|21312|21297|21290|21343|21332|21295|21288|9791
1599155400000|2020-09-03 17:50:00|21299|21291|21351|21338|21362|21352|21299|21291|10459
1599155700000|2020-09-03 17:55:00|21350|21337|21332|21324|21352|21341|21323|21316|14236
1599156000000|2020-09-03 18:00:00|21330|21320|21346|21338|21362|21349|21306|21302|15678
1599156300000|2020-09-03 18:05:00|21345|21339|21338|21331|21362|21353|21322|21317|11762
1599156600000|2020-09-03 18:10:00|21339|21328|21342|21336|21377|21370|21324|21312|13406
1599156900000|2020-09-03 18:15:00|21336|21335|21316|21308|21336|21335|21301|21296|13631
1599157200000|2020-09-03 18:20:00|21317|21309|21320|21314|21345|21338|21307|21303|11649
1599157500000|2020-09-03 18:25:00|21322|21315|21336|21327|21349|21341|21290|21288|16789
1599157800000|2020-09-03 18:30:00|21331|21326|21416|21406|21417|21408|21324|21319|15301
1599158100000|2020-09-03 18:35:00|21414|21401|21400|21393|21445|21435|21391|21386|10202
1599158400000|2020-09-03 18:40:00|21399|21392|21370|21362|21412|21405|21361|21353|10059
1599158700000|2020-09-03 18:45:00|21369|21363|21360|21352|21387|21378|21348|21338|15919
1599159000000|2020-09-03 18:50:00|21361|21353|21333|21329|21377|21368|21320|21314|20482
1599159300000|2020-09-03 18:55:00|21329|21325|21279|21270|21333|21325|21279|21269|21915
1599159600000|2020-09-03 19:00:00|21278|21271|21262|21256|21306|21296|21253|21249|16591
1599159900000|2020-09-03 19:05:00|21260|21257|21268|21260|21295|21288|21245|21234|18766
1599160200000|2020-09-03 19:10:00|21270|21262|21295|21286|21295|21288|21243|21237|15867
1599160500000|2020-09-03 19:15:00|21294|21287|21273|21268|21306|21300|21270|21262|13454
1599160800000|2020-09-03 19:20:00|21272|21264|21220|21216|21280|21273|21212|21206|18568
1599161100000|2020-09-03 19:25:00|21221|21212|21229|21222|21257|21248|21191|21186|41904
1599161400000|2020-09-03 19:30:00|21228|21221|21225|21212|21275|21266|21223|21212|30303
1599161700000|2020-09-03 19:35:00|21219|21215|21289|21282|21319|21311|21217|21212|26195
1599162000000|2020-09-03 19:40:00|21290|21283|21339|21330|21339|21331|21265|21259|27032
1599162300000|2020-09-03 19:45:00|21338|21337|21263|21257|21348|21343|21263|21254|30104
1599162600000|2020-09-03 19:50:00|21262|21256|21365|21359|21395|21387|21220|21211|53458
1599162900000|2020-09-03 19:55:00|21369|21363|21390|21378|21418|21412|21360|21356|97911
1599163200000|2020-09-03 20:00:00|21482|21380|21440|21082|21600|21395|21360|21066|89776
1599163500000|2020-09-03 20:05:00|21439|21083|21420|21082|21512|21430|21420|21082|450
1599163800000|2020-09-03 20:10:00||21083||21380||21380||21083|20
1599164100000|2020-09-03 20:15:00|21511||21511||21512||21511||47
1599164400000|2020-09-03 20:20:00|21420||21511||21512||21400||16817
1599164700000|2020-09-03 20:25:00|21512||21532||21569||21511||4
1599165000000|2020-09-03 20:30:00|21533||21528||21533||21528||7428
1599165300000|2020-09-03 20:35:00|21529||21528||21529||21527||700
1599165600000|2020-09-03 20:40:00|21527||21600||21600||21525||120
1599165900000|2020-09-03 20:45:00|21599|21381|21485|21381|21600|21381|21485|21381|24
1599166200000|2020-09-03 20:50:00|||||||||2
1599166500000|2020-09-03 20:55:00|||||||||4
1599166800000|2020-09-03 21:00:00|||||||||2
1599167100000|2020-09-03 21:05:00|||||||||24
1599167400000|2020-09-03 21:10:00|||||||||31
1599167700000|2020-09-03 21:15:00|||||||||56
1599168000000|2020-09-03 21:20:00|||||||||34
1599168300000|2020-09-03 21:25:00|||||||||14
1599168600000|2020-09-03 21:30:00|||||||||1
1599168900000|2020-09-03 21:35:00|||||||||1
1599169200000|2020-09-03 21:40:00|||||||||2
1599169500000|2020-09-03 21:45:00|||||||||30
1599169800000|2020-09-03 21:50:00|||||||||16
1599170100000|2020-09-03 21:55:00||21350||21350||21350||21350|4
1599170400000|2020-09-03 22:00:00|21600||21480||21600||21480||0
1599171000000|2020-09-03 22:10:00||21066||21067||21067||21066|0
1599171600000|2020-09-03 22:20:00|||||||||11
1599171900000|2020-09-03 22:25:00|21479||21479||21479||21479||0
1599172200000|2020-09-03 22:30:00||21380||21380||21387||21066|159
1599172500000|2020-09-03 22:35:00|21478|21066|21478|21067|21478|21067|21478|21066|175
1599173100000|2020-09-03 22:45:00|21400|21400|21478|21141|21478|21400|21399|21066|525
1599173400000|2020-09-03 22:50:00|21453||21380||21453||21380||6
1599174000000|2020-09-03 23:00:00|||||||||98
1599174300000|2020-09-03 23:05:00|21370|21142|21350|21142|21370|21142|21350|21142|90
1599174600000|2020-09-03 23:10:00|21380||21379||21380||21379||299
1599174900000|2020-09-03 23:15:00|||||||||7
1599175200000|2020-09-03 23:20:00||21141||21141||21141||21141|320
1599175500000|2020-09-03 23:25:00|21339||21379||21379||21339||33
1599175800000|2020-09-03 23:30:00|||||||||204
1599176100000|2020-09-03 23:35:00|||||||||44
1599176700000|2020-09-03 23:45:00|||||||||10
1599177000000|2020-09-03 23:50:00|21344|21101|21310|21101|21379|21101|21310|21101|426
1599177300000|2020-09-03 23:55:00|||||||||27
1599206400000|2020-09-04 08:00:00|22191|20000|21624|20994|22191|20994|21439|20000|0
1599206700000|2020-09-04 08:05:00|21444||21610||21624||21444||0
1599207000000|2020-09-04 08:10:00|21435|21359|21705|20995|21706|21359|21432|20994|24
1599207300000|2020-09-04 08:15:00|21706|20994|21705|20995|21706|21401|21452|20994|25
1599207600000|2020-09-04 08:20:00||20994||21113||21374||20994|0
1599207900000|2020-09-04 08:25:00|21500|21112|21705|21113|21705|21403|21445|21112|0
1599208200000|2020-09-04 08:30:00|21610|21112|21704|21113|21705|21402|21500|21112|0
1599208500000|2020-09-04 08:35:00|21703|21112|21703|21113|21704|21459|21533|21112|0
1599208800000|2020-09-04 08:40:00|21536|21112|21703|21113|21703|21451|21533|21112|0
1599209100000|2020-09-04 08:45:00|21529|21112|21703|21113|21703|21453|21529|21112|80
1599209400000|2020-09-04 08:50:00|21702|21112|21702|21113|21703|21384|21702|21112|0
1599209700000|2020-09-04 08:55:00|21701|21112|21702|21113|21702|21113|21701|21112|0
1599210000000|2020-09-04 09:00:00|21701|21112|21701|21113|21702|21363|21504|21112|0
1599210300000|2020-09-04 09:05:00|21500|21112|21701|21113|21701|21358|21500|21112|0
1599210600000|2020-09-04 09:10:00|21504|21112|21700|21113|21701|21367|21504|21112|0
1599210900000|2020-09-04 09:15:00|21701|21112|21700|21113|21701|21353|21700|21112|0
1599211200000|2020-09-04 09:20:00||21112||21113||21376||21112|0
1599211500000|2020-09-04 09:25:00|21484|21175|21700|21113|21700|21378|21484|21112|0
1599211800000|2020-09-04 09:30:00|21610|21112|21700|21112|21700|21381|21610|21112|0
1599212100000|2020-09-04 09:35:00||21113||21113||21113||21112|0
1599212400000|2020-09-04 09:40:00|21393|21112|21700|21113|21700|21327|21393|21112|0
1599212700000|2020-09-04 09:45:00|21699|21112|21531|21167|21949|21566|21420|21112|892
1599213000000|2020-09-04 09:50:00|21483|21347|21727|21373|21727|21374|21483|21112|0
1599213300000|2020-09-04 09:55:00|21492|21374|21727|21378|21727|21379|21492|21374|0
1599213600000|2020-09-04 10:00:00|21504|21379|21727|21378|21727|21385|21504|21175|45
1599213900000|2020-09-04 10:05:00|21544|21175|21727|21378|21727|21408|21543|21175|0
1599214200000|2020-09-04 10:10:00|21610|21175|21727|21176|21727|21400|21610|21175|0
1599214500000|2020-09-04 10:15:00|21610|21175|21716|21176|21727|21393|21500|21112|0
1599214800000|2020-09-04 10:20:00|21610|21175|21715|21176|21716|21176|21497|21175|0
1599215100000|2020-09-04 10:25:00|21498|21175|21715|21377|21715|21377|21498|21175|0
1599215400000|2020-09-04 10:30:00|21610|21378|21715|21377|21715|21397|21500|21377|0
1599215700000|2020-09-04 10:35:00|21714|21378|21714|21377|21715|21378|21498|21377|0
1599216000000|2020-09-04 10:40:00||21358||21359||21359||21358|0
1599216300000|2020-09-04 10:45:00||21353||21349||21359||21176|25
1599216600000|2020-09-04 10:50:00||21201||21201||21349||21201|0
1599216900000|2020-09-04 10:55:00||21202||21202||21360||21201|1
1599217200000|2020-09-04 11:00:00|21600|21388|21600|21388|21600|21500|21560|21388|519
1599217500000|2020-09-04 11:05:00|21580|21389|21540|21202|21580|21389|21540|21201|0
1599217800000|2020-09-04 11:10:00|21560|21201|21554|21202|21560|21343|21521|21201|0
1599218100000|2020-09-04 11:15:00|21540|21201|21540|21225|21540|21388|21540|21201|292
1599218400000|2020-09-04 11:20:00|21548|21202|21556|21225|21560|21420|21548|21201|758
1599218700000|2020-09-04 11:25:00|21555|21341|21550|21225|21556|21348|21500|21201|100
1599219000000|2020-09-04 11:30:00||21202||21226||21333||21201|64
1599219300000|2020-09-04 11:35:00||21225||21225||21428||21201|109
1599219600000|2020-09-04 11:40:00||21202||21202||21294||21201|0
1599219900000|2020-09-04 11:45:00|21545|21201|21545|21202|21545|21298|21520|21201|17
1599220200000|2020-09-04 11:50:00|21499|21201|21545|21202|21545|21390|21474|21201|494
1599220500000|2020-09-04 11:55:00|21492|21201|21532|21336|21545|21336|21484|21201|2
1599220800000|2020-09-04 12:00:00|21545||21530||21545||21524||406
1599221100000|2020-09-04 12:05:00|21528|21316|21530|21340|21530|21340|21528|21201|1
1599221400000|2020-09-04 12:10:00|21504|21201|21514|21338|21531|21338|21504|21201|117
1599221700000|2020-09-04 12:15:00|21512||21514||21531||21477||380
1599222300000|2020-09-04 12:25:00|||||||||420
1599222600000|2020-09-04 12:30:00|21487|21371|21523|21338|21530|21511|21487|21338|1620
1599222900000|2020-09-04 12:35:00|21545|21511|21513|21338|21545|21511|21511|21338|197
1599223200000|2020-09-04 12:40:00|21500|21359|21500|21359|21500|21369|21500|21359|743
1599223500000|2020-09-04 12:45:00|21495|21400|21512|21400|21512|21488|21495|21400|781
1599223800000|2020-09-04 12:50:00|21500|21401|21512|21430|21512|21447|21500|21401|67
1599224100000|2020-09-04 12:55:00|21496||21512||21512||21496||25
1599224400000|2020-09-04 13:00:00|21490|21405|21490|21430|21490|21430|21445|21405|458
1599224700000|2020-09-04 13:05:00|21512|21405|21545|21430|21545|21450|21470|21405|591
1599225000000|2020-09-04 13:10:00|21544|21438|21544|21406|21544|21450|21544|21406|1600
1599225300000|2020-09-04 13:15:00|21525|21444|21600|21444|21600|21444|21509|21444|99
1599225600000|2020-09-04 13:20:00|21550||21550||21550||21508||680
1599225900000|2020-09-04 13:25:00|21528|21405|21576|21458|21600|21546|21511|21377|1197
1599226200000|2020-09-04 13:30:00|21540|21463|21651|21635|21663|21649|21507|21458|123124
1599226500000|2020-09-04 13:35:00|21650|21632|21642|21628|21675|21667|21625|21609|59655
1599226800000|2020-09-04 13:40:00|21641|21624|21745|21740|21788|21771|21639|21624|39867
1599227100000|2020-09-04 13:45:00|21746|21741|21643|21631|21755|21744|21643|21630|34095
1599227400000|2020-09-04 13:50:00|21642|21632|21551|21536|21656|21638|21517|21511|36779
1599227700000|2020-09-04 13:55:00|21553|21537|21521|21501|21575|21559|21504|21483|27189
1599228000000|2020-09-04 14:00:00|21520|21502|21567|21550|21612|21600|21518|21501|27970
1599228300000|2020-09-04 14:05:00|21569|21551|21557|21541|21578|21572|21529|21521|25388
1599228600000|2020-09-04 14:10:00|21556|21542|21540|21525|21574|21558|21532|21521|20001
1599228900000|2020-09-04 14:15:00|21542|21530|21434|21428|21589|21581|21434|21424|43454
1599229200000|2020-09-04 14:20:00|21438|21429|21449|21435|21515|21501|21432|21417|22443
1599229500000|2020-09-04 14:25:00|21451|21436|21392|21376|21482|21465|21386|21375|27289
1599229800000|2020-09-04 14:30:00|21393|21377|21405|21388|21471|21454|21391|21375|12229
1599230100000|2020-09-04 14:35:00|21404|21389|21327|21311|21427|21413|21243|21239|26327
1599230400000|2020-09-04 14:40:00|21326|21305|21193|21175|21328|21318|21167|21151|35505
1599230700000|2020-09-04 14:45:00|21191|21176|21293|21273|21302|21290|21190|21175|31531
1599231000000|2020-09-04 14:50:00|21291|21270|21318|21299|21327|21301|21234|21217|28364
1599231300000|2020-09-04 14:55:00|21317|21300|21336|21315|21350|21339|21292|21276|21376
1599231600000|2020-09-04 15:00:00|21335|21316|21358|21340|21359|21340|21266|21253|25462
1599231900000|2020-09-04 15:05:00|21356|21341|21271|21245|21356|21342|21236|21213|17338
1599232200000|2020-09-04 15:10:00|21270|21246|21303|21287|21306|21293|21230|21209|13979
1599232500000|2020-09-04 15:15:00|21302|21285|21250|21238|21308|21298|21207|21188|21768
1599232800000|2020-09-04 15:20:00|21249|21230|21203|21191|21251|21247|21200|21190|24253
1599233100000|2020-09-04 15:25:00|21202|21194|21161|21153|21203|21194|21108|21101|37276
1599233400000|2020-09-04 15:30:00|21160|21152|21214|21201|21219|21204|21156|21140|16956
1599233700000|2020-09-04 15:35:00|21213|21204|21159|21151|21233|21220|21159|21150|17034
1599234000000|2020-09-04 15:40:00|21158|21150|21102|21090|21158|21150|21091|21078|22304
1599234300000|2020-09-04 15:45:00|21103|21091|21117|21106|21163|21149|21098|21091|38548
1599234600000|2020-09-04 15:50:00|21116|21103|21181|21170|21187|21180|21082|21074|25651
1599234900000|2020-09-04 15:55:00|21180|21167|21199|21192|21226|21213|21136|21123|58067
1599235200000|2020-09-04 16:00:00|21198|21189|21207|21195|21223|21213|21182|21169|35508
1599235500000|2020-09-04 16:05:00|21209|21196|21194|21185|21227|21219|21172|21158|17639
1599235800000|2020-09-04 16:10:00|21199|21187|21214|21202|21225|21216|21188|21174|16168
1599236100000|2020-09-04 16:15:00|21217|21201|21184|21176|21232|21223|21176|21169|19305
1599236400000|2020-09-04 16:20:00|21188|21177|21254|21244|21273|21261|21176|21166|59119
1599236700000|2020-09-04 16:25:00|21255|21245|21273|21262|21273|21268|21236|21225|16961
1599237000000|2020-09-04 16:30:00|21272|21263|21301|21293|21316|21307|21266|21257|9619
1599237300000|2020-09-04 16:35:00|21300|21288|21305|21296|21319|21307|21290|21280|15414
1599237600000|2020-09-04 16:40:00|21314|21298|21305|21295|21332|21323|21296|21286|11751
1599237900000|2020-09-04 16:45:00|21310|21296|21299|21287|21347|21334|21289|21281|15910
1599238200000|2020-09-04 16:50:00|21298|21291|21290|21284|21312|21311|21283|21274|10946
1599238500000|2020-09-04 16:55:00|21298|21287|21323|21313|21325|21315|21277|21274|11972
1599238800000|2020-09-04 17:00:00|21319|21310|21249|21239|21319|21310|21240|21235|14066
1599239100000|2020-09-04 17:05:00|21252|21240|21252|21244|21259|21250|21223|21213|9951
1599239400000|2020-09-04 17:10:00|21251|21242|21275|21266|21277|21270|21239|21231|9898
1599239700000|2020-09-04 17:15:00|21272|21268|21213|21205|21272|21269|21208|21202|11679
1599240000000|2020-09-04 17:20:00|21212|21206|21255|21244|21268|21261|21208|21205|7212
1599240300000|2020-09-04 17:25:00|21254|21243|21270|21257|21292|21282|21247|21242|10631
1599240600000|2020-09-04 17:30:00|21265|21254|21247|21237|21270|21260|21230|21227|18175
1599240900000|2020-09-04 17:35:00|21250|21239|21270|21262|21283|21270|21219|21208|9092
1599241200000|2020-09-04 17:40:00|21275|21263|21270|21263|21288|21277|21253|21249|7466
1599241500000|2020-09-04 17:45:00|21268|21264|21279|21268|21304|21294|21263|21249|11393
1599241800000|2020-09-04 17:50:00|21278|21264|21298|21288|21303|21289|21254|21235|3397
1599242100000|2020-09-04 17:55:00|21297|21287|21300|21290|21313|21300|21285|21278|9604
1599242400000|2020-09-04 18:00:00|21298|21289|21294|21286|21324|21317|21289|21279|11209
1599242700000|2020-09-04 18:05:00|21295|21289|21289|21284|21311|21302|21287|21279|9182
1599243000000|2020-09-04 18:10:00|21288|21281|21265|21256|21295|21289|21262|21254|8044
1599243300000|2020-09-04 18:15:00|21269|21257|21289|21279|21308|21296|21259|21250|11185
1599243600000|2020-09-04 18:20:00|21288|21277|21274|21268|21302|21291|21265|21252|17686
1599243900000|2020-09-04 18:25:00|21275|21270|21288|21285|21299|21294|21269|21262|27093
1599244200000|2020-09-04 18:30:00|21287|21284|21271|21267|21298|21290|21270|21262|12619
1599244500000|2020-09-04 18:35:00|21272|21268|21345|21338|21350|21343|21272|21267|33781
1599244800000|2020-09-04 18:40:00|21344|21337|21351|21343|21373|21363|21337|21333|23184
1599245100000|2020-09-04 18:45:00|21352|21344|21362|21352|21412|21406|21351|21343|29206
1599245400000|2020-09-04 18:50:00|21363|21353|21306|21302|21368|21364|21306|21297|18642
1599245700000|2020-09-04 18:55:00|21309|21301|21325|21321|21345|21339|21298|21289|36058
1599246000000|2020-09-04 19:00:00|21326|21320|21324|21313|21332|21328|21290|21288|32341
1599246300000|2020-09-04 19:05:00|21323|21312|21312|21304|21338|21331|21302|21294|17941
1599246600000|2020-09-04 19:10:00|21314|21306|21261|21254|21317|21314|21261|21254|22454
1599246900000|2020-09-04 19:15:00|21257|21253|21311|21303|21323|21319|21257|21251|26478
1599247200000|2020-09-04 19:20:00|21310|21299|21329|21324|21345|21339|21302|21296|171758
1599247500000|2020-09-04 19:25:00|21330|21325|21322|21315|21348|21342|21301|21293|23075
1599247800000|2020-09-04 19:30:00|21321|21314|21291|21286|21326|21322|21274|21271|28454
1599248100000|2020-09-04 19:35:00|21294|21287|21225|21216|21298|21294|21198|21192|44436
1599248400000|2020-09-04 19:40:00|21226|21217|21209|21201|21251|21245|21207|21200|26193
1599248700000|2020-09-04 19:45:00|21211|21203|21174|21168|21261|21256|21173|21167|45306
1599249000000|2020-09-04 19:50:00|21175|21167|21191|21186|21221|21217|21168|21150|70008
1599249300000|2020-09-04 19:55:00|21192|21187|21187|21172|21207|21202|21167|21163|144493
1599249600000|2020-09-04 20:00:00|21173|21168|21174|21077|21197|21168|21170|21076|90272
1599249900000|2020-09-04 20:05:00||21076||21134||21170||21076|451
1599250200000|2020-09-04 20:10:00|21289|21135|21290|21164|21290|21174|21266|21076|567
1599250500000|2020-09-04 20:15:00|21289|21081|21247|21135|21290|21175|21228|21076|596
1599250800000|2020-09-04 20:20:00|21248|21140|21173|21114|21248|21175|21172|21076|605
1599251100000|2020-09-04 20:25:00|21248|21115|21239|21173|21248|21173|21238|21115|19958
1599251400000|2020-09-04 20:30:00|21238|21100|21238|21100|21239|21100|21238|21100|102
1599251700000|2020-09-04 20:35:00|21239|21099|21248|21194|21248|21194|21238|21099|1123
1599252000000|2020-09-04 20:40:00|||||||||64
1599252300000|2020-09-04 20:45:00|21247|21082|21215|21082|21248|21215|21215|21081|745
1599252600000|2020-09-04 20:50:00|21248|21081|21248|21082|21248|21082|21248|21081|0
1599552000000|2020-09-08 08:00:00|21406|21013|21406|21013|21406|21272|21390|21013|7
1599552300000|2020-09-08 08:05:00|21389|21247|21406|21013|21406|21247|21388|21013|0
1599552600000|2020-09-08 08:10:00|21399|21256|21406|21013|21406|21257|21396|21013|0
1599552900000|2020-09-08 08:15:00|21388|21215|21406|21013|21406|21215|21369|21013|0
1599553200000|2020-09-08 08:20:00|21389||21406||21406||21389||0
1599553500000|2020-09-08 08:25:00|21389|21249|21405|21014|21406|21249|21389|21013|0
1599553800000|2020-09-08 08:30:00|21406|21013|21405|21014|21406|21230|21319|21013|0
1599554100000|2020-09-08 08:35:00|21406|21013|21405|21013|21406|21234|21311|21013|0
1599554400000|2020-09-08 08:40:00|21406|21234|21405|21013|21406|21234|21313|21013|0
1599554700000|2020-09-08 08:45:00|21406|21014|21405|21013|21406|21178|21275|21013|0
1599555000000|2020-09-08 08:50:00|21406|21014|21405|21014|21406|21184|21282|21013|0
1599555300000|2020-09-08 08:55:00|21406|21013|21405|21014|21406|21177|21280|21013|0
1599555600000|2020-09-08 09:00:00|21406|21013|21405|21014|21406|21150|21276|21013|0
1599555900000|2020-09-08 09:05:00|21406|21013|21405|21013|21406|21174|21246|21013|0
1599556200000|2020-09-08 09:10:00|21406||21406||21406||21405||0
1599556500000|2020-09-08 09:15:00|21405|21014|21405|21013|21406|21014|21234|21013|0
1599556800000|2020-09-08 09:20:00|21406|21014|21397|21013|21406|21164|21245|21013|0
1599557100000|2020-09-08 09:25:00|21398||21397||21398||21247||0
1599557400000|2020-09-08 09:30:00|21389|21071|21398|21170|21398|21170|21244|21071|0
1599557700000|2020-09-08 09:35:00|21389||21363||21398||21245||0
1599558000000|2020-09-08 09:40:00|21246|21174|21363|21174|21363|21175|21244|21174|0
1599558300000|2020-09-08 09:45:00|21243||21363||21363||21240||0
1599558600000|2020-09-08 09:50:00|21229||21363||21363||21226||0
1599558900000|2020-09-08 09:55:00|21238||21363||21363||21237||0
1599559200000|2020-09-08 10:00:00|21226||21363||21363||21224||0
1599559500000|2020-09-08 10:05:00|21229|21176|21363|21163|21363|21186|21229|21013|315
1599559800000|2020-09-08 10:10:00|21226|21013|21363|21013|21363|21013|21226|21013|0
1599560100000|2020-09-08 10:15:00|21362|21014|21363|21013|21363|21155|21220|21013|0
1599560400000|2020-09-08 10:20:00|21362|21014|21362|21014|21363|21151|21362|21013|0
1599560700000|2020-09-08 10:25:00|21363|21013|21362|21015|21363|21152|21210|21013|0
1599561000000|2020-09-08 10:30:00|21363|21016|21362|21016|21363|21110|21204|21015|0
1599561300000|2020-09-08 10:35:00|21363|21098|21362|21015|21363|21100|21194|21015|1
1599561600000|2020-09-08 10:40:00|21363|21016|21363|21015|21363|21104|21199|21015|1
1599561900000|2020-09-08 10:45:00|21362|21016|21362|21016|21363|21122|21206|21015|15
1599562200000|2020-09-08 10:50:00|21363|21015|21362|21016|21363|21118|21206|21015|2
1599562500000|2020-09-08 10:55:00|21363|21015|21362|21016|21363|21116|21201|21015|0
1599562800000|2020-09-08 11:00:00|21319|21099|21358|21194|21358|21194|21257|21099|186
1599563100000|2020-09-08 11:05:00|21357||21357||21358||21256||55
1599563400000|2020-09-08 11:10:00|21358||21357||21358||21259||135
1599563700000|2020-09-08 11:15:00|21358|21080|21358|21080|21358|21100|21246|21076|616
1599564000000|2020-09-08 11:20:00|21357|21076|21358|21194|21358|21194|21251|21076|8
1599564300000|2020-09-08 11:25:00|21357|21200|21358|21200|21358|21200|21349|21200|0
1599564600000|2020-09-08 11:30:00|21350||21357||21358||21350||0
1599564900000|2020-09-08 11:35:00|21271||21319||21358||21258||0
1599565200000|2020-09-08 11:40:00|21320|21125|21194|21080|21320|21200|21194|21080|939
1599565500000|2020-09-08 11:45:00|21189|21112|21189|21109|21194|21116|21181|21080|0
1599565800000|2020-09-08 11:50:00|21194|21110|21320|21125|21320|21140|21188|21076|133
1599566100000|2020-09-08 11:55:00|21310|21173|21310|21173|21320|21200|21200|21076|571
1599566400000|2020-09-08 12:00:00|21320|21125|21320|21076|21320|21200|21296|21076|324
1599566700000|2020-09-08 12:05:00|21200|21100|21200|21076|21200|21100|21100|21076|272
1599567000000|2020-09-08 12:10:00|21190|21100|21141|21076|21190|21102|21127|21076|153
1599567300000|2020-09-08 12:15:00|21185|21100|21190|21140|21190|21155|21174|21076|527
1599567600000|2020-09-08 12:20:00|21320|21076|21320|21076|21320|21173|21187|21076|972
1599567900000|2020-09-08 12:25:00|21293|21173|21320|21076|21320|21185|21194|21076|608
1599568200000|2020-09-08 12:30:00|21293|21185|21320|21076|21320|21185|21225|21076|292
1599568500000|2020-09-08 12:35:00|21250|21079|21250|21076|21250|21079|21220|21076|387
1599568800000|2020-09-08 12:40:00|||||||||236
1599569100000|2020-09-08 12:45:00|||||||||4
1599569400000|2020-09-08 12:50:00|||||||||7
1599569700000|2020-09-08 12:55:00|21249|21081|21249|21086|21250|21086|21249|21076|65
1599570000000|2020-09-08 13:00:00|21223||21172||21245||21172||5
1599570300000|2020-09-08 13:05:00|21170|21100|21170|21100|21170|21100|21170|21100|94
1599570600000|2020-09-08 13:10:00|21150|21098|21137|21098|21150|21098|21137|21098|919
1599570900000|2020-09-08 13:15:00|21139|21086|21150|21085|21150|21089|21132|21085|401
1599571200000|2020-09-08 13:20:00|21085|21076|21150|21037|21150|21076|21085|21037|823
1599571500000|2020-09-08 13:25:00|21135|21056|21170|21076|21249|21087|21100|21037|630
1599571800000|2020-09-08 13:30:00|21150|21077|21223|21197|21224|21202|21129|21077|117689
1599572100000|2020-09-08 13:35:00|21222|21194|21271|21252|21299|21287|21207|21186|34014
1599572400000|2020-09-08 13:40:00|21270|21251|21245|21223|21270|21252|21213|21202|31446
1599572700000|2020-09-08 13:45:00|21244|21226|21270|21254|21325|21321|21228|21211|42999
1599573000000|2020-09-08 13:50:00|21276|21258|21268|21252|21329|21317|21259|21249|56842
1599573300000|2020-09-08 13:55:00|21264|21249|21308|21291|21329|21317|21254|21238|23620
1599573600000|2020-09-08 14:00:00|21317|21292|21227|21213|21327|21303|21227|21213|24673
1599573900000|2020-09-08 14:05:00|21230|21219|21299|21287|21299|21287|21196|21178|34470
1599574200000|2020-09-08 14:10:00|21298|21282|21335|21322|21335|21325|21271|21261|23356
1599574500000|2020-09-08 14:15:00|21332|21320|21363|21351|21380|21375|21319|21311|29204
1599574800000|2020-09-08 14:20:00|21362|21352|21463|21458|21468|21464|21353|21338|57002
1599575100000|2020-09-08 14:25:00|21464|21459|21507|21500|21513|21503|21452|21450|32321
1599575400000|2020-09-08 14:30:00|21504|21493|21513|21507|21537|21522|21482|21475|28469
1599575700000|2020-09-08 14:35:00|21514|21508|21524|21518|21529|21522|21463|21456|43331
1599576000000|2020-09-08 14:40:00|21525|21519|21499|21490|21541|21526|21455|21442|29998
1599576300000|2020-09-08 14:45:00|21498|21489|21410|21401|21499|21491|21410|21400|16981
1599576600000|2020-09-08 14:50:00|21409|21395|21520|21505|21528|21513|21405|21391|23928
1599576900000|2020-09-08 14:55:00|21523|21506|21502|21488|21568|21555|21501|21484|15868
1599577200000|2020-09-08 15:00:00|21501|21489|21562|21552|21588|21571|21465|21449|19417
1599577500000|2020-09-08 15:05:00|21559|21549|21566|21555|21572|21559|21523|21509|11195
1599577800000|2020-09-08 15:10:00|21567|21556|21568|21557|21588|21575|21527|21515|14622
1599578100000|2020-09-08 15:15:00|21570|21558|21591|21580|21611|21600|21559|21545|14438
1599578400000|2020-09-08 15:20:00|21593|21583|21551|21538|21620|21610|21539|21530|64855
1599578700000|2020-09-08 15:25:00|21550|21539|21546|21536|21569|21557|21528|21517|67364
1599579000000|2020-09-08 15:30:00|21545|21531|21548|21538|21558|21545|21508|21495|26624
1599579300000|2020-09-08 15:35:00|21545|21537|21529|21522|21569|21559|21525|21522|14347
1599579600000|2020-09-08 15:40:00|21530|21517|21502|21494|21537|21530|21490|21484|23989
1599579900000|2020-09-08 15:45:00|21500|21490|21451|21440|21503|21497|21439|21430|29885
1599580200000|2020-09-08 15:50:00|21452|21442|21452|21446|21477|21468|21430|21423|17652
1599580500000|2020-09-08 15:55:00|21446|21442|21512|21500|21515|21506|21441|21431|19667
1599580800000|2020-09-08 16:00:00|21511|21498|21452|21440|21513|21499|21450|21438|13384
1599581100000|2020-09-08 16:05:00|21451|21442|21481|21469|21501|21489|21448|21438|9768
1599581400000|2020-09-08 16:10:00|21483|21474|21491|21478|21510|21496|21482|21469|9865
1599581700000|2020-09-08 16:15:00|21490|21477|21516|21505|21519|21509|21486|21473|8552
1599582000000|2020-09-08 16:20:00|21524|21513|21535|21525|21547|21537|21510|21500|5955
1599582300000|2020-09-08 16:25:00|21534|21526|21486|21477|21542|21532|21481|21473|8741
1599582600000|2020-09-08 16:30:00|21490|21478|21486|21476|21501|21493|21466|21460|8651
1599582900000|2020-09-08 16:35:00|21485|21478|21487|21479|21505|21494|21478|21470|4596
1599583200000|2020-09-08 16:40:00|21488|21480|21492|21478|21504|21497|21465|21455|7774
1599583500000|2020-09-08 16:45:00|21496|21479|21512|21502|21525|21522|21492|21479|10933
1599583800000|2020-09-08 16:50:00|21511|21501|21519|21512|21525|21520|21506|21497|6500
1599584100000|2020-09-08 16:55:00|21521|21513|21518|21506|21525|21521|21504|21494|9739
1599584400000|2020-09-08 17:00:00|21521|21508|21508|21500|21525|21520|21485|21476|21452
1599584700000|2020-09-08 17:05:00|21507|21501|21517|21511|21538|21535|21491|21483|26146
1599585000000|2020-09-08 17:10:00|21515|21510|21581|21574|21583|21578|21509|21506|23452
1599585300000|2020-09-08 17:15:00|21580|21573|21568|21563|21592|21585|21565|21560|15204
1599585600000|2020-09-08 17:20:00|21567|21562|21566|21559|21571|21564|21556|21546|18980
1599585900000|2020-09-08 17:25:00|21565|21557|21539|21534|21574|21569|21539|21534|6275
1599586200000|2020-09-08 17:30:00|21537|21533|21553|21544|21560|21550|21521|21512|10182
1599586500000|2020-09-08 17:35:00|21554|21545|21590|21586|21590|21586|21550|21542|9273
1599586800000|2020-09-08 17:40:00|21589|21584|21618|21611|21621|21619|21588|21580|14633
1599587100000|2020-09-08 17:45:00|21619|21612|21628|21622|21632|21627|21599|21588|13894
1599587400000|2020-09-08 17:50:00|21627|21623|21615|21611|21629|21625|21600|21595|21672
1599587700000|2020-09-08 17:55:00|21619|21613|21619|21612|21628|21618|21598|21589|21233
1599588000000|2020-09-08 18:00:00|21622|21613|21576|21569|21632|21627|21575|21567|14822
1599588300000|2020-09-08 18:05:00|21575|21570|21550|21541|21586|21578|21548|21538|8094
1599588600000|2020-09-08 18:10:00|21551|21542|21533|21527|21571|21560|21533|21526|15799
1599588900000|2020-09-08 18:15:00|21534|21526|21537|21529|21558|21550|21522|21510|20026
1599589200000|2020-09-08 18:20:00|21535|21530|21519|21514|21543|21537|21515|21509|19364
1599589500000|2020-09-08 18:25:00|21518|21511|21498|21492|21527|21520|21498|21489|14340
1599589800000|2020-09-08 18:30:00|21497|21494|21500|21496|21506|21497|21483|21473|9909
1599590100000|2020-09-08 18:35:00|21497|21495|21438|21430|21500|21495|21435|21425|19388
1599590400000|2020-09-08 18:40:00|21439|21431|21420|21411|21466|21457|21420|21410|13848
1599590700000|2020-09-08 18:45:00|21423|21412|21420|21410|21442|21435|21400|21389|11168
1599591000000|2020-09-08 18:50:00|21419|21409|21414|21403|21425|21415|21386|21380|17052
1599591300000|2020-09-08 18:55:00|21406|21397|21509|21498|21528|21516|21404|21397|37351
1599591600000|2020-09-08 19:00:00|21508|21497|21417|21407|21509|21497|21408|21404|11857
1599591900000|2020-09-08 19:05:00|21420|21408|21454|21446|21464|21451|21420|21408|9933
1599592200000|2020-09-08 19:10:00|21453|21441|21476|21465|21485|21472|21451|21441|16054
1599592500000|2020-09-08 19:15:00|21475|21458|21478|21472|21501|21497|21459|21447|12748
1599592800000|2020-09-08 19:20:00|21477|21471|21500|21493|21506|21498|21475|21465|14060
1599593100000|2020-09-08 19:25:00|21502|21494|21519|21514|21520|21515|21477|21465|14447
1599593400000|2020-09-08 19:30:00|21518|21515|21475|21465|21524|21520|21474|21464|32096
1599593700000|2020-09-08 19:35:00|21476|21466|21479|21472|21498|21493|21464|21455|31066
1599594000000|2020-09-08 19:40:00|21480|21473|21493|21486|21502|21495|21471|21460|25278
1599594300000|2020-09-08 19:45:00|21494|21487|21447|21441|21500|21496|21422|21413|33584
1599594600000|2020-09-08 19:50:00|21446|21439|21383|21377|21446|21439|21367|21363|48070
1599594900000|2020-09-08 19:55:00|21381|21379|21371|21358|21400|21397|21340|21335|201817
1599595200000|2020-09-08 20:00:00|21384|21355|21519|21363|21519|21363|21384|21206|221842
1599595500000|2020-09-08 20:05:00|21518|21206|21519|21363|21519|21363|21518|21206|8
1599595800000|2020-09-08 20:10:00|21518|21365|21519|21370|21519|21390|21518|21365|45
1599596100000|2020-09-08 20:15:00|21518||21450||21519||21450||2
1599596400000|2020-09-08 20:20:00|21449|21259|21449|21359|21450|21359|21449|21250|161
1599596700000|2020-09-08 20:25:00|21450|21358|21449|21390|21450|21390|21449|21358|907
1599597000000|2020-09-08 20:30:00||21400||21400||21400||21400|16914
1599597300000|2020-09-08 20:35:00|21439|21361|21449|21361|21449|21361|21436|21360|35354
1599597600000|2020-09-08 20:40:00|21439|21360|21439|21360|21439|21361|21438|21360|2929
1599597900000|2020-09-08 20:45:00|21438|21361|21416|21361|21439|21361|21416|21360|3
1599598200000|2020-09-08 20:50:00|21414|21401|21400|21361|21416|21401|21400|21361|2321
1599598500000|2020-09-08 20:55:00|21415|21362|21410|21362|21416|21370|21410|21362|28
1599598800000|2020-09-08 21:00:00|||||||||142
1599599100000|2020-09-08 21:05:00|||||||||1
1599599400000|2020-09-08 21:10:00|||||||||6
1599599700000|2020-09-08 21:15:00|||||||||2
1599600000000|2020-09-08 21:20:00|21375|21358|21358|21130|21375|21358|21358|21130|339
1599600300000|2020-09-08 21:25:00|||||||||147
1599600900000|2020-09-08 21:35:00|||||||||36
1599601200000|2020-09-08 21:40:00|21356|21185|21356|21185|21356|21185|21356|21185|3
1599601500000|2020-09-08 21:45:00|||||||||1
1599601800000|2020-09-08 21:50:00|||||||||6
1599602100000|2020-09-08 21:55:00|||||||||6
1599602400000|2020-09-08 22:00:00|21357|21130|21357|21259|21357|21259|21357|21130|0
1599602700000|2020-09-08 22:05:00|21350||21349||21350||21349||50
1599603000000|2020-09-08 22:10:00||21130||21130||21130||21130|67
1599603600000|2020-09-08 22:20:00|||||||||1
1599603900000|2020-09-08 22:25:00|||||||||1
1599604200000|2020-09-08 22:30:00|21350||21317||21350||21317||1
1599604800000|2020-09-08 22:40:00|||||||||2
1599605100000|2020-09-08 22:45:00|||||||||1
1599606600000|2020-09-08 23:10:00|21350|21200|21350|21130|21350|21200|21350|21130|15
1599608100000|2020-09-08 23:35:00||21200||21200||21200||21200|7
1599608400000|2020-09-08 23:40:00||21130||21130||21130||21130|50
1599608700000|2020-09-08 23:45:00|21360|21201|21358|21201|21360|21201|21358|21201|1
1599609000000|2020-09-08 23:50:00|||||||||59
1599609300000|2020-09-08 23:55:00|||||||||66
1599638400000|2020-09-09 08:00:00|21801|21013|21801|21130|21801|21175|21600|21013|0
1599638700000|2020-09-09 08:05:00|21571|21175|21801|21130|21801|21474|21571|21130|20
1599639000000|2020-09-09 08:10:00|21513||21801||21801||21513||0
1599639300000|2020-09-09 08:15:00|21511|21175|21801|21130|21801|21175|21511|21130|0
1599639600000|2020-09-09 08:20:00|21600|21175|21801|21130|21801|21411|21600|21130|0
1599639900000|2020-09-09 08:25:00|21624|21175|21801|21130|21801|21427|21624|21130|0
1599640200000|2020-09-09 08:30:00|21506|21400|21801|21130|21801|21403|21497|21130|2
1599640500000|2020-09-09 08:35:00|21600|21415|21801|21130|21801|21415|21600|21130|0
1599640800000|2020-09-09 08:40:00|21624|21400|21800|21131|21801|21415|21506|21130|0
1599641100000|2020-09-09 08:45:00|21801|21130|21800|21131|21801|21400|21502|21130|0
1599641400000|2020-09-09 08:50:00|21801|21412|21800|21130|21801|21415|21503|21130|0
1599641700000|2020-09-09 08:55:00|21801|21131|21800|21131|21801|21408|21502|21130|0
1599642000000|2020-09-09 09:00:00|21801|21130|21800|21132|21801|21395|21484|21130|0
1599642300000|2020-09-09 09:05:00|21801|21130|21476|21132|21801|21399|21455|21130|0
1599642600000|2020-09-09 09:10:00|21801|21130|21476|21130|21801|21132|21452|21130|20
1599642900000|2020-09-09 09:15:00|21801|21131|21482|21131|21801|21389|21471|21130|5
1599643200000|2020-09-09 09:20:00|21801|21130|21467|21131|21801|21384|21467|21130|0
1599643500000|2020-09-09 09:25:00|21466|21130|21467|21130|21467|21385|21466|21130|0
1599643800000|2020-09-09 09:30:00|21483|21394|21454|21130|21624|21394|21454|21130|0
1599644100000|2020-09-09 09:35:00|21464|21131|21442|21131|21464|21377|21442|21130|0
1599644400000|2020-09-09 09:40:00|21441|21130|21441|21130|21441|21373|21440|21130|0
1599644700000|2020-09-09 09:45:00|21440|21131|21465|21358|21624|21384|21440|21130|0
1599645000000|2020-09-09 09:50:00|21464|21370|21464|21370|21464|21387|21464|21370|0
1599645300000|2020-09-09 09:55:00|21463|21380|21467|21370|21469|21380|21456|21370|0
1599645600000|2020-09-09 10:00:00|21469|21380|21460|21380|21469|21380|21456|21380|0
1599645900000|2020-09-09 10:05:00||21393||21380||21393||21380|10
1599646200000|2020-09-09 10:10:00|21462|21410|21462|21380|21462|21410|21462|21380|0
1599646500000|2020-09-09 10:15:00||21426||21381||21426||21380|10
1599646800000|2020-09-09 10:20:00||21410||21440||21440||21381|65
1599647400000|2020-09-09 10:30:00|||||||||2
1599647700000|2020-09-09 10:35:00|||||||||107
1599648300000|2020-09-09 10:45:00|||||||||2
1599648600000|2020-09-09 10:50:00|21801|21455|21801|21440|21801|21455|21455|21440|203
1599648900000|2020-09-09 10:55:00|21800|21381|21801|21440|21801|21440|21503|21381|79
1599649200000|2020-09-09 11:00:00|21758|21381|21500|21381|21758|21440|21451|21381|108
1599649500000|2020-09-09 11:05:00||21422||21381||21428||21381|28
1599649800000|2020-09-09 11:10:00|||||||||6
1599650100000|2020-09-09 11:15:00||21423||21381||21423||21381|38
1599650400000|2020-09-09 11:20:00||21437||21381||21440||21381|15
1599651000000|2020-09-09 11:30:00|21477|21414|21500|21381|21500|21429|21477|21381|40
1599651300000|2020-09-09 11:35:00|21495|21360|21500|21450|21500|21450|21495|21360|0
1599651600000|2020-09-09 11:40:00|21490|21442|21500|21358|21500|21442|21445|21130|258
1599651900000|2020-09-09 11:45:00|21492|21260|21500|21430|21500|21450|21492|21260|10
1599652200000|2020-09-09 11:50:00||21436||21430||21438||21430|1
1599652500000|2020-09-09 11:55:00||21439||21430||21444||21430|3
1599652800000|2020-09-09 12:00:00||21444||21430||21447||21430|288
1599653100000|2020-09-09 12:05:00||21449||21430||21449||21430|10
1599653400000|2020-09-09 12:10:00|21498||21500||21500||21498||0
1599653700000|2020-09-09 12:15:00|21586|21448|21586|21430|21586|21460|21586|21430|293
1599654000000|2020-09-09 12:20:00|||||||||1
1599654300000|2020-09-09 12:25:00|21560|21451|21560|21451|21560|21451|21560|21451|55
1599654600000|2020-09-09 12:30:00|||||||||1
1599654900000|2020-09-09 12:35:00|||||||||5
1599655200000|2020-09-09 12:40:00|||||||||75
1599655500000|2020-09-09 12:45:00|21513||21560||21560||21513||3
1599655800000|2020-09-09 12:50:00|21500||21500||21500||21500||153
1599656100000|2020-09-09 12:55:00|21560||21490||21560||21490||65
1599656400000|2020-09-09 13:00:00|21500|21400|21500|21385|21500|21400|21500|21385|65
1599656700000|2020-09-09 13:05:00|||||||||12
1599657000000|2020-09-09 13:10:00||21405||21405||21405||21405|17
1599657300000|2020-09-09 13:15:00|21560||21560||21560||21500||144
1599657600000|2020-09-09 13:20:00|||||||||5
1599657900000|2020-09-09 13:25:00|21571|21450|21542|21450|21600|21450|21542|21405|220
1599658200000|2020-09-09 13:30:00|21507|21500|21518|21501|21582|21575|21459|21430|76071
1599658500000|2020-09-09 13:35:00|21519|21500|21535|21513|21584|21569|21518|21500|24129
1599658800000|2020-09-09 13:40:00|21514|21506|21471|21456|21530|21506|21455|21444|15049
1599659100000|2020-09-09 13:45:00|21474|21457|21480|21468|21500|21488|21455|21445|19486
1599659400000|2020-09-09 13:50:00|21481|21469|21573|21556|21573|21561|21453|21446|17526
1599659700000|2020-09-09 13:55:00|21570|21557|21605|21598|21620|21607|21557|21538|23185
1599660000000|2020-09-09 14:00:00|21604|21596|21639|21629|21640|21637|21592|21580|17116
1599660300000|2020-09-09 14:05:00|21637|21631|21646|21636|21684|21676|21636|21629|20471
1599660600000|2020-09-09 14:10:00|21647|21638|21634|21623|21663|21659|21627|21617|22089
1599660900000|2020-09-09 14:15:00|21636|21629|21678|21669|21697|21693|21636|21629|23818
1599661200000|2020-09-09 14:20:00|21679|21670|21747|21738|21755|21748|21663|21650|30162
1599661500000|2020-09-09 14:25:00|21751|21739|21726|21715|21751|21740|21710|21697|22185
1599661800000|2020-09-09 14:30:00|21725|21716|21714|21701|21742|21730|21692|21682|16143
1599662100000|2020-09-09 14:35:00|21715|21704|21711|21706|21745|21738|21706|21694|12226
1599662400000|2020-09-09 14:40:00|21710|21705|21714|21705|21738|21731|21705|21694|12650
1599662700000|2020-09-09 14:45:00|21717|21706|21687|21680|21725|21720|21687|21680|11019
1599663000000|2020-09-09 14:50:00|21690|21682|21680|21673|21705|21698|21675|21664|15196
1599663300000|2020-09-09 14:55:00|21679|21669|21705|21694|21713|21708|21675|21667|13768
1599663600000|2020-09-09 15:00:00|21710|21695|21768|21760|21770|21763|21709|21695|15846
1599663900000|2020-09-09 15:05:00|21766|21757|21723|21712|21785|21775|21721|21711|11702
1599664200000|2020-09-09 15:10:00|21721|21710|21730|21722|21744|21732|21706|21695|14497
1599664500000|2020-09-09 15:15:00|21729|21723|21721|21710|21736|21730|21712|21703|9728
1599664800000|2020-09-09 15:20:00|21720|21711|21731|21720|21745|21737|21718|21710|13515
1599665100000|2020-09-09 15:25:00|21730|21719|21721|21716|21739|21732|21720|21713|13864
1599665400000|2020-09-09 15:30:00|21720|21717|21696|21693|21721|21717|21695|21690|14716
1599665700000|2020-09-09 15:35:00|21695|21691|21711|21704|21711|21704|21686|21681|14800
1599666000000|2020-09-09 15:40:00|21710|21703|21698|21694|21710|21704|21690|21682|16144
1599666300000|2020-09-09 15:45:00|21699|21695|21688|21682|21713|21708|21675|21670|12331
1599666600000|2020-09-09 15:50:00|21684|21680|21676|21670|21692|21686|21672|21670|15677
1599666900000|2020-09-09 15:55:00|21677|21671|21679|21675|21683|21677|21668|21664|9818
1599667200000|2020-09-09 16:00:00|21677|21676|21675|21668|21679|21676|21668|21661|11748
1599667500000|2020-09-09 16:05:00|21673|21669|21677|21673|21683|21680|21667|21664|11786
1599667800000|2020-09-09 16:10:00|21678|21674|21679|21676|21688|21685|21670|21664|19033
1599668100000|2020-09-09 16:15:00|21680|21677|21679|21675|21695|21691|21673|21670|11540
1599668400000|2020-09-09 16:20:00|21680|21676|21667|21662|21680|21676|21665|21660|10973
1599668700000|2020-09-09 16:25:00|21665|21661|21673|21666|21677|21674|21663|21660|8142
1599669000000|2020-09-09 16:30:00|21674|21667|21718|21712|21720|21715|21674|21667|12474
1599669300000|2020-09-09 16:35:00|21717|21713|21706|21700|21726|21719|21700|21697|10020
1599669600000|2020-09-09 16:40:00|21703|21698|21707|21703|21708|21703|21685|21680|11886
1599669900000|2020-09-09 16:45:00|21706|21700|21713|21708|21719|21714|21689|21684|16728
1599670200000|2020-09-09 16:50:00|21709|21707|21693|21690|21713|21707|21693|21690|8813
1599670500000|2020-09-09 16:55:00|21694|21691|21702|21698|21710|21703|21693|21691|10571
1599670800000|2020-09-09 17:00:00|21703|21699|21752|21747|21752|21747|21703|21698|16813
1599671100000|2020-09-09 17:05:00|21751|21746|21741|21738|21753|21747|21729|21723|13757
1599671400000|2020-09-09 17:10:00|21742|21739|21759|21752|21768|21763|21740|21733|7096
1599671700000|2020-09-09 17:15:00|21757|21751|21757|21753|21767|21762|21747|21745|12104
1599672000000|2020-09-09 17:20:00|21759|21756|21769|21767|21777|21773|21753|21751|19105
1599672300000|2020-09-09 17:25:00|21770|21768|21768|21765|21782|21778|21763|21759|56611
1599672600000|2020-09-09 17:30:00|21769|21767|21798|21795|21798|21795|21769|21764|16527
1599672900000|2020-09-09 17:35:00|21797|21794|21780|21774|21805|21802|21773|21769|24058
1599673200000|2020-09-09 17:40:00|21782|21778|21756|21750|21787|21783|21756|21750|14206
1599673500000|2020-09-09 17:45:00|21755|21753|21768|21764|21784|21777|21753|21747|6305
1599673800000|2020-09-09 17:50:00|21767|21763|21768|21762|21777|21771|21757|21753|4238
1599674100000|2020-09-09 17:55:00|21767|21761|21805|21800|21805|21801|21766|21761|10348
1599674400000|2020-09-09 18:00:00|21807|21798|21788|21782|21816|21810|21775|21769|20646
1599674700000|2020-09-09 18:05:00|21789|21783|21816|21810|21818|21814|21779|21774|18972
1599675000000|2020-09-09 18:10:00|21815|21809|21786|21782|21818|21814|21783|21779|9316
1599675300000|2020-09-09 18:15:00|21788|21783|21768|21762|21791|21787|21768|21762|14274
1599675600000|2020-09-09 18:20:00|21767|21763|21754|21749|21768|21763|21738|21733|7503
1599675900000|2020-09-09 18:25:00|21752|21747|21738|21730|21762|21757|21728|21721|36102
1599676200000|2020-09-09 18:30:00|21740|21731|21722|21718|21748|21742|21715|21710|18545
1599676500000|2020-09-09 18:35:00|21720|21717|21716|21711|21734|21729|21703|21700|7802
1599676800000|2020-09-09 18:40:00|21717|21712|21732|21726|21732|21726|21707|21702|5374
1599677100000|2020-09-09 18:45:00|21733|21728|21721|21716|21737|21732|21716|21714|17871
1599677400000|2020-09-09 18:50:00|21724|21717|21749|21744|21750|21747|21717|21713|9235
1599677700000|2020-09-09 18:55:00|21750|21745|21736|21732|21760|21756|21733|21727|12953
1599678000000|2020-09-09 19:00:00|21738|21733|21742|21738|21759|21754|21738|21733|12374
1599678300000|2020-09-09 19:05:00|21743|21739|21745|21741|21749|21744|21736|21732|8062
1599678600000|2020-09-09 19:10:00|21744|21740|21725|21719|21745|21742|21721|21715|11748
1599678900000|2020-09-09 19:15:00|21728|21720|21743|21738|21750|21744|21720|21717|11761
1599679200000|2020-09-09 19:20:00|21744|21740|21726|21720|21757|21751|21726|21720|16104
1599679500000|2020-09-09 19:25:00|21724|21718|21710|21704|21726|21723|21696|21690|17473
1599679800000|2020-09-09 19:30:00|21709|21701|21689|21684|21722|21718|21685|21680|16463
1599680100000|2020-09-09 19:35:00|21688|21686|21667|21662|21690|21686|21664|21661|20488
1599680400000|2020-09-09 19:40:00|21669|21664|21659|21653|21675|21671|21650|21647|21723
1599680700000|2020-09-09 19:45:00|21658|21651|21642|21637|21661|21655|21624|21619|21273
1599681000000|2020-09-09 19:50:00|21639|21635|21629|21624|21646|21642|21616|21611|44575
1599681300000|2020-09-09 19:55:00|21628|21622|21575|21566|21634|21630|21530|21526|216752
1599681600000|2020-09-09 20:00:00|21578|21574|21625|21550|21625|21574|21578|21501|61153
1599681900000|2020-09-09 20:05:00|||||||||2087
1599682200000|2020-09-09 20:10:00||21551||21550||21551||21550|293103
1599682500000|2020-09-09 20:15:00||21551||21551||21551||21550|7
1599682800000|2020-09-09 20:20:00||21550||21550||21551||21550|38
1599683100000|2020-09-09 20:25:00|21802|21551|21802|21572|21802|21572|21786|21550|3007
1599683400000|2020-09-09 20:30:00|21801||21620||21801||21620||191
1599683700000|2020-09-09 20:35:00|21615|21603|21572|21571|21801|21603|21572|21571|1672
1599684000000|2020-09-09 20:40:00||21550||21550||21550||21550|210
1599684300000|2020-09-09 20:45:00|||||||||4
1599684600000|2020-09-09 20:50:00|||||||||43
1599684900000|2020-09-09 20:55:00|||||||||2
1599685200000|2020-09-09 21:00:00|||||||||23
1599685800000|2020-09-09 21:10:00|||||||||19
1599686100000|2020-09-09 21:15:00|21600||21599||21600||21599||0
1599686700000|2020-09-09 21:25:00|||||||||8
1599687000000|2020-09-09 21:30:00|||||||||11
1599687300000|2020-09-09 21:35:00|||||||||1
1599687600000|2020-09-09 21:40:00|||||||||2
1599688200000|2020-09-09 21:50:00|||||||||18
1599688500000|2020-09-09 21:55:00|||||||||8
1599688800000|2020-09-09 22:00:00|21600||21600||21600||21600||1
1599689100000|2020-09-09 22:05:00|||||||||19
1599689400000|2020-09-09 22:10:00|||||||||5
1599689700000|2020-09-09 22:15:00||21551||21551||21551||21551|0
1599690900000|2020-09-09 22:35:00||21572||21572||21572||21572|2
1599691200000|2020-09-09 22:40:00|21802|21575|21802|21575|21802|21575|21802|21575|195
1599695100000|2020-09-09 23:45:00|||||||||2
1599695400000|2020-09-09 23:50:00|21790|21602|21790|21650|21790|21650|21790|21602|42
1599695700000|2020-09-09 23:55:00|21760|21700|21760|21605|21760|21700|21760|21605|302
1599724800000|2020-09-10 08:00:00|22191|21130|21948|21240|22191|21368|21742|21130|0
1599725100000|2020-09-10 08:05:00|21850|21575|21948|21240|21948|21575|21850|21240|200
1599725400000|2020-09-10 08:10:00|21900|21368|21850|21240|21948|21525|21588|21240|80
1599725700000|2020-09-10 08:15:00|21948||21948||21948||21820||0
1599726000000|2020-09-10 08:20:00|21900|21368|21948|21240|21948|21368|21820|21240|0
1599726300000|2020-09-10 08:25:00|21900|21368|21850|21217|21948|21368|21820|21130|0
1599726600000|2020-09-10 08:30:00|21913|21368|21912|21218|21913|21368|21850|21217|0
1599726900000|2020-09-10 08:35:00|21900|21217|21899|21217|21912|21368|21850|21217|0
1599727200000|2020-09-10 08:40:00|21900|21218|21899|21218|21900|21368|21820|21217|0
1599727500000|2020-09-10 08:45:00|21820|21217|21898|21218|21899|21499|21820|21217|0
1599727800000|2020-09-10 08:50:00|21850|21368|21898|21218|21898|21484|21850|21217|0
1599728100000|2020-09-10 08:55:00|21850|21217|21897|21217|21898|21368|21820|21217|0
1599728400000|2020-09-10 09:00:00|21898|21218|21897|21218|21898|21368|21820|21217|0
1599728700000|2020-09-10 09:05:00|21820|21217|21882|21218|21897|21368|21820|21217|0
1599729000000|2020-09-10 09:10:00|21881|21217|21849|21218|21882|21368|21820|21217|0
1599729300000|2020-09-10 09:15:00|21869|21217|21849|21218|21869|21218|21849|21217|0
1599729600000|2020-09-10 09:20:00|21850|21217|21847|21218|21850|21368|21820|21217|0
1599729900000|2020-09-10 09:25:00||21217||21217||21368||21217|0
1599730200000|2020-09-10 09:30:00|21603|21218|21847|21218|21847|21368|21603|21217|0
1599730500000|2020-09-10 09:35:00|21820|21217|21847|21217|21847|21368|21820|21217|0
1599730800000|2020-09-10 09:40:00|21820|21218|21847|21218|21847|21534|21820|21217|0
1599731100000|2020-09-10 09:45:00|21820|21217|21847|21218|21847|21368|21820|21217|0
1599731400000|2020-09-10 09:50:00|21820|21368|21847|21218|21847|21368|21820|21218|0
1599731700000|2020-09-10 09:55:00|21820|21535|21847|21218|21847|21556|21820|21218|0
1599732000000|2020-09-10 10:00:00|21820|21217|21847|21219|21847|21558|21634|21217|20
1599732300000|2020-09-10 10:05:00|21633|21218|21846|21219|21847|21368|21633|21218|0
1599732600000|2020-09-10 10:10:00|21820|21368|21846|21219|21846|21368|21820|21218|0
1599732900000|2020-09-10 10:15:00|21637|21218|21846|21219|21846|21565|21637|21218|0
1599733200000|2020-09-10 10:20:00|21820|21218|21846|21219|21846|21368|21820|21217|0
1599733500000|2020-09-10 10:25:00|21820|21218|21846|21219|21846|21368|21619|21217|0
1599733800000|2020-09-10 10:30:00|21820|21368|21846|21218|21846|21368|21820|21218|0
1599734100000|2020-09-10 10:35:00||21219||21218||21368||21217|0
1599734400000|2020-09-10 10:40:00||21368||21218||21368||21218|0
1599734700000|2020-09-10 10:45:00|21820|21368|21844|21218|21846|21368|21820|21218|0
1599735000000|2020-09-10 10:50:00|21820|21368|21844|21218|21844|21368|21820|21218|0
1599735300000|2020-09-10 10:55:00|21820|21368|21844|21219|21844|21368|21820|21218|0
1599735600000|2020-09-10 11:00:00|21810|21444|21720|21500|21810|21536|21577|21444|104
1599735900000|2020-09-10 11:05:00||21444||21500||21500||21444|0
1599736200000|2020-09-10 11:10:00|21605|21444|21720|21444|21720|21500|21600|21444|0
1599736500000|2020-09-10 11:15:00|21575|21482|21720|21444|21720|21500|21560|21444|132
1599736800000|2020-09-10 11:20:00|21609|21500|21700|21444|21720|21500|21609|21444|0
1599737100000|2020-09-10 11:25:00|21720|21514|21720|21444|21720|21514|21600|21444|0
1599737400000|2020-09-10 11:30:00|21700|21515|21699|21444|21720|21516|21600|21444|0
1599737700000|2020-09-10 11:35:00|21700|21500|21700|21444|21720|21500|21600|21444|0
1599738000000|2020-09-10 11:40:00|21720|21445|21720|21445|21720|21445|21700|21445|0
1599738300000|2020-09-10 11:45:00|21700|21444|21720|21444|21720|21508|21700|21444|0
1599738600000|2020-09-10 11:50:00|21700|21500|21720|21444|21720|21518|21590|21444|0
1599738900000|2020-09-10 11:55:00|21700|21500|21720|21444|21720|21500|21700|21444|0
1599739200000|2020-09-10 12:00:00|21700|21445|21720|21445|21720|21530|21700|21445|580
1599739500000|2020-09-10 12:05:00||21500||21489||21523||21445|1
1599740100000|2020-09-10 12:15:00|21675|21460|21720|21500|21720|21500|21675|21460|28
1599740400000|2020-09-10 12:20:00||21460||21500||21500||21460|7
1599740700000|2020-09-10 12:25:00||21460||21460||21500||21460|1
1599741000000|2020-09-10 12:30:00|21667|21444|21720|21444|21720|21444|21578|21444|407
1599741900000|2020-09-10 12:45:00|||||||||1
1599742500000|2020-09-10 12:55:00|21675|21575|21630|21585|21720|21630|21575|21571|927
1599742800000|2020-09-10 13:00:00|||||||||22
1599743100000|2020-09-10 13:05:00|21645|21600|21650|21600|21650|21600|21645|21600|51
1599743400000|2020-09-10 13:10:00|21648||21650||21650||21648||53
1599743700000|2020-09-10 13:15:00|21719||21719||21719||21719||58
1599744000000|2020-09-10 13:20:00|21720||21720||21720||21720||39
1599744300000|2020-09-10 13:25:00|21704|21585|21630|21500|21704|21585|21576|21465|663
1599744600000|2020-09-10 13:30:00|21600|21571|21787|21772|21787|21772|21571|21550|117657
1599744900000|2020-09-10 13:35:00|21786|21773|21840|21828|21860|21850|21759|21753|61295
1599745200000|2020-09-10 13:40:00|21843|21829|21896|21883|21898|21883|21840|21827|31179
1599745500000|2020-09-10 13:45:00|21900|21890|21916|21903|21944|21938|21887|21882|63524
1599745800000|2020-09-10 13:50:00|21915|21902|21913|21905|21924|21912|21863|21858|32436
1599746100000|2020-09-10 13:55:00|21910|21906|21838|21833|21934|21923|21830|21823|28666
1599746400000|2020-09-10 14:00:00|21837|21829|21870|21859|21894|21878|21836|21829|24259
1599746700000|2020-09-10 14:05:00|21869|21860|21839|21827|21893|21872|21823|21815|14591
1599747000000|2020-09-10 14:10:00|21838|21828|21821|21814|21861|21851|21814|21807|15844
1599747300000|2020-09-10 14:15:00|21825|21818|21824|21816|21842|21835|21813|21808|8777
1599747600000|2020-09-10 14:20:00|21827|21821|21774|21764|21833|21823|21761|21757|12611
1599747900000|2020-09-10 14:25:00|21773|21760|21714|21706|21773|21762|21710|21705|14232
1599748200000|2020-09-10 14:30:00|21715|21707|21786|21774|21798|21793|21712|21706|22783
1599748500000|2020-09-10 14:35:00|21784|21773|21778|21770|21797|21789|21749|21742|41278
1599748800000|2020-09-10 14:40:00|21777|21767|21746|21736|21789|21780|21735|21726|12792
1599749100000|2020-09-10 14:45:00|21747|21735|21706|21696|21752|21742|21674|21659|15764
1599749400000|2020-09-10 14:50:00|21711|21697|21711|21697|21738|21725|21698|21683|10932
1599749700000|2020-09-10 14:55:00|21713|21703|21685|21676|21720|21705|21648|21644|28691
1599750000000|2020-09-10 15:00:00|21684|21675|21744|21734|21747|21734|21671|21662|49345
1599750300000|2020-09-10 15:05:00|21747|21735|21752|21746|21786|21774|21737|21731|11468
1599750600000|2020-09-10 15:10:00|21753|21747|21739|21726|21780|21770|21732|21724|17704
1599750900000|2020-09-10 15:15:00|21738|21729|21748|21722|21750|21739|21695|21685|9238
1599751200000|2020-09-10 15:20:00|21746|21733|21829|21818|21836|21824|21745|21733|12379
1599751500000|2020-09-10 15:25:00|21828|21819|21884|21876|21888|21880|21826|21815|18992
1599751800000|2020-09-10 15:30:00|21883|21874|21876|21865|21900|21894|21858|21849|15713
1599752100000|2020-09-10 15:35:00|21879|21866|21922|21913|21922|21915|21864|21857|15921
1599752400000|2020-09-10 15:40:00|21921|21907|21934|21927|21944|21937|21893|21883|25122
1599752700000|2020-09-10 15:45:00|21935|21928|21940|21935|21942|21935|21897|21889|18998
1599753000000|2020-09-10 15:50:00|21941|21936|21927|21917|21949|21944|21902|21897|16828
1599753300000|2020-09-10 15:55:00|21926|21915|21886|21875|21926|21915|21863|21854|23432
1599753600000|2020-09-10 16:00:00|21884|21873|21856|21845|21909|21900|21839|21828|43100
1599753900000|2020-09-10 16:05:00|21852|21846|21860|21843|21874|21862|21842|21833|9847
1599754200000|2020-09-10 16:10:00|21857|21844|21842|21832|21882|21872|21842|21831|20316
1599754500000|2020-09-10 16:15:00|21841|21831|21808|21803|21856|21845|21787|21776|8270
1599754800000|2020-09-10 16:20:00|21807|21804|21773|21759|21815|21804|21766|21752|5568
1599755100000|2020-09-10 16:25:00|21772|21762|21784|21774|21787|21779|21764|21752|9422
1599755400000|2020-09-10 16:30:00|21783|21770|21799|21790|21830|21821|21777|21767|9167
1599755700000|2020-09-10 16:35:00|21798|21783|21792|21786|21802|21797|21758|21750|37903
1599756000000|2020-09-10 16:40:00|21795|21787|21779|21776|21818|21806|21779|21774|34629
1599756300000|2020-09-10 16:45:00|21780|21774|21769|21763|21814|21805|21756|21750|48461
1599756600000|2020-09-10 16:50:00|21768|21760|21783|21777|21803|21793|21763|21760|16921
1599756900000|2020-09-10 16:55:00|21786|21778|21786|21776|21803|21794|21778|21770|5145
1599757200000|2020-09-10 17:00:00|21785|21779|21802|21786|21808|21798|21777|21767|10662
1599757500000|2020-09-10 17:05:00|21798|21788|21819|21808|21825|21810|21783|21775|10195
1599757800000|2020-09-10 17:10:00|21823|21809|21833|21827|21845|21839|21820|21809|8274
1599758100000|2020-09-10 17:15:00|21834|21830|21898|21889|21898|21889|21833|21826|8911
1599758400000|2020-09-10 17:20:00|21891|21886|21866|21860|21898|21886|21858|21857|7178
1599758700000|2020-09-10 17:25:00|21868|21861|21864|21857|21872|21865|21838|21832|11169
1599759000000|2020-09-10 17:30:00|21868|21858|21873|21864|21890|21883|21864|21858|10371
1599759300000|2020-09-10 17:35:00|21874|21866|21869|21865|21894|21882|21863|21852|12028
1599759600000|2020-09-10 17:40:00|21868|21864|21855|21851|21871|21866|21851|21839|17230
1599759900000|2020-09-10 17:45:00|21856|21852|21854|21844|21878|21870|21840|21832|7374
1599760200000|2020-09-10 17:50:00|21853|21845|21828|21823|21865|21852|21827|21823|11877
1599760500000|2020-09-10 17:55:00|21830|21824|21829|21821|21854|21843|21821|21813|6664
1599760800000|2020-09-10 18:00:00|21826|21817|21868|21860|21873|21866|21825|21812|19742
1599761100000|2020-09-10 18:05:00|21867|21859|21876|21868|21881|21874|21854|21844|11593
1599761400000|2020-09-10 18:10:00|21881|21869|21854|21850|21886|21882|21852|21850|23054
1599761700000|2020-09-10 18:15:00|21855|21852|21855|21848|21861|21856|21830|21824|42607
1599762000000|2020-09-10 18:20:00|21854|21846|21786|21778|21864|21857|21785|21778|27419
1599762300000|2020-09-10 18:25:00|21785|21779|21746|21733|21819|21813|21736|21725|31588
1599762600000|2020-09-10 18:30:00|21747|21734|21766|21754|21780|21766|21727|21720|20773
1599762900000|2020-09-10 18:35:00|21765|21753|21808|21796|21808|21797|21759|21750|17704
1599763200000|2020-09-10 18:40:00|21803|21795|21756|21750|21806|21800|21751|21745|22740
1599763500000|2020-09-10 18:45:00|21755|21751|21821|21804|21828|21815|21754|21750|21502
1599763800000|2020-09-10 18:50:00|21820|21805|21790|21773|21830|21813|21778|21769|6142
1599764100000|2020-09-10 18:55:00|21798|21774|21787|21780|21825|21821|21786|21774|7023
1599764400000|2020-09-10 19:00:00|21795|21781|21765|21758|21798|21786|21762|21750|11671
1599764700000|2020-09-10 19:05:00|21766|21761|21758|21753|21798|21790|21756|21748|22261
1599765000000|2020-09-10 19:10:00|21757|21748|21729|21717|21758|21750|21725|21717|12697
1599765300000|2020-09-10 19:15:00|21731|21718|21674|21666|21731|21719|21670|21660|20700
1599765600000|2020-09-10 19:20:00|21673|21662|21636|21629|21695|21688|21634|21624|17829
1599765900000|2020-09-10 19:25:00|21635|21624|21665|21656|21673|21662|21600|21589|29407
1599766200000|2020-09-10 19:30:00|21661|21650|21725|21717|21742|21736|21640|21628|38424
1599766500000|2020-09-10 19:35:00|21726|21719|21714|21705|21731|21725|21667|21660|25653
1599766800000|2020-09-10 19:40:00|21709|21704|21721|21714|21750|21741|21697|21688|54383
1599767100000|2020-09-10 19:45:00|21724|21715|21695|21687|21735|21724|21660|21649|29364
1599767400000|2020-09-10 19:50:00|21690|21686|21735|21729|21749|21744|21687|21665|85922
1599767700000|2020-09-10 19:55:00|21734|21726|21737|21724|21772|21765|21691|21685|279018
1599768000000|2020-09-10 20:00:00|21738|21732|21760|21710|21760|21736|21710|21670|33950
1599768300000|2020-09-10 20:05:00|||||||||909
1599768600000|2020-09-10 20:10:00|||||||||13919
1599768900000|2020-09-10 20:15:00|||||||||1336
1599769200000|2020-09-10 20:20:00|||||||||1330
1599769500000|2020-09-10 20:25:00|||||||||5
1599769800000|2020-09-10 20:30:00|||||||||2
1599770100000|2020-09-10 20:35:00|21790||21790||21790||21790||1516
1599770400000|2020-09-10 20:40:00|||||||||46
1599771000000|2020-09-10 20:50:00|||||||||81
1599771300000|2020-09-10 20:55:00||21724||21724||21724||21724|0
1599771600000|2020-09-10 21:00:00|||||||||11
1599771900000|2020-09-10 21:05:00|||||||||27
1599772200000|2020-09-10 21:10:00|||||||||51
1599772500000|2020-09-10 21:15:00|||||||||15
1599772800000|2020-09-10 21:20:00|||||||||8
1599773100000|2020-09-10 21:25:00|||||||||1
1599774600000|2020-09-10 21:50:00|||||||||4
1599774900000|2020-09-10 21:55:00|||||||||1
1599775200000|2020-09-10 22:00:00|||||||||11
1599775500000|2020-09-10 22:05:00||21725||21760||21760||21725|174
1599775800000|2020-09-10 22:10:00|||||||||54
1599776100000|2020-09-10 22:15:00|||||||||10
1599776400000|2020-09-10 22:20:00|||||||||25
1599776700000|2020-09-10 22:25:00||21725||21725||21725||21725|26
1599777300000|2020-09-10 22:35:00|21855|21760|21855|21760|21855|21760|21855|21760|202
1599777600000|2020-09-10 22:40:00|21854||21854||21854||21854||1
1599777900000|2020-09-10 22:45:00|||||||||36
1599778200000|2020-09-10 22:50:00||21725||21725||21725||21725|26
1599778500000|2020-09-10 22:55:00|||||||||3
1599779400000|2020-09-10 23:10:00|||||||||50
1599779700000|2020-09-10 23:15:00||21726||21726||21726||21726|0
1599780000000|2020-09-10 23:20:00||21727||21727||21727||21727|0
1599780900000|2020-09-10 23:35:00||21730||21730||21730||21730|0
1599781500000|2020-09-10 23:45:00|21855||21855||21855||21855||18
1599781800000|2020-09-10 23:50:00|||||||||5
1599782100000|2020-09-10 23:55:00||21800||21732||21800||21732|220
1599811200000|2020-09-11 08:00:00|22191|21572|21920|21572|22191|21778|21866|21572|1
1599811500000|2020-09-11 08:05:00|21924|21788|21920|21572|21924|21788|21863|21572|10
1599811800000|2020-09-11 08:10:00|21924|21724|21924|21572|21924|21724|21920|21572|0
1599812100000|2020-09-11 08:15:00|21920||21924||21924||21920||0
1599812400000|2020-09-11 08:20:00|21920||21924||21924||21920||0
1599812700000|2020-09-11 08:25:00|21920|21797|21920|21572|21924|21797|21920|21572|0
1599813000000|2020-09-11 08:30:00|21924|21789|21924|21573|21924|21789|21920|21572|0
1599813300000|2020-09-11 08:35:00|21923|21572|21924|21572|21924|21813|21920|21572|0
1599813600000|2020-09-11 08:40:00|21920|21573|21920|21572|21924|21573|21920|21572|0
1599813900000|2020-09-11 08:45:00|21924|21573|21924|21572|21924|21724|21920|21572|1
1599814200000|2020-09-11 08:50:00|21920|21573|21920|21572|21924|21724|21888|21572|0
1599814500000|2020-09-11 08:55:00|21924|21573|21924|21724|21924|21724|21920|21572|0
1599814800000|2020-09-11 09:00:00|21920|21805|21924|21724|21924|21807|21920|21724|0
1599815100000|2020-09-11 09:05:00|21920|21725|21920|21724|21924|21725|21920|21724|0
1599815400000|2020-09-11 09:10:00|21924|21725|21924|21725|21924|21823|21920|21724|0
1599815700000|2020-09-11 09:15:00|21920|21724|21924|21725|21924|21788|21920|21724|0
1599816000000|2020-09-11 09:20:00|21920|21724|21924|21725|21924|21800|21920|21724|0
1599816300000|2020-09-11 09:25:00|21920|21724|21924|21725|21924|21800|21880|21724|0
1599816600000|2020-09-11 09:30:00|21920|21800|21924|21725|21924|21800|21873|21724|5
1599816900000|2020-09-11 09:35:00|21920|21724|21924|21725|21924|21725|21894|21724|0
1599817200000|2020-09-11 09:40:00|21920|21826|21924|21724|21924|21826|21920|21724|0
1599817500000|2020-09-11 09:45:00|21920|21725|21924|21724|21924|21804|21920|21724|0
1599817800000|2020-09-11 09:50:00|21920|21725|21920|21724|21924|21725|21870|21724|0
1599818100000|2020-09-11 09:55:00|21924|21800|21924|21724|21924|21800|21920|21724|0
1599818400000|2020-09-11 10:00:00|21920|21800|21920|21724|21924|21800|21920|21724|0
1599818700000|2020-09-11 10:05:00|21924|21800|21920|21724|21924|21800|21919|21724|0
1599819000000|2020-09-11 10:10:00|21919|21800|21920|21724|21920|21814|21919|21724|0
1599819300000|2020-09-11 10:15:00|21919|21800|21920|21724|21920|21800|21874|21724|0
1599819600000|2020-09-11 10:20:00|21919|21800|21920|21724|21920|21800|21919|21724|0
1599819900000|2020-09-11 10:25:00|21919|21800|21923|21724|21924|21800|21919|21724|0
1599820200000|2020-09-11 10:30:00|21920|21800|21924|21724|21924|21800|21870|21724|0
1599820500000|2020-09-11 10:35:00|21920|21800|21924|21724|21924|21800|21920|21724|0
1599820800000|2020-09-11 10:40:00|21923|21800|21920|21725|21924|21819|21919|21724|0
1599821100000|2020-09-11 10:45:00|21924|21724|21920|21725|21924|21800|21920|21724|0
1599821400000|2020-09-11 10:50:00|21924|21724|21924|21725|21924|21800|21920|21724|3
1599821700000|2020-09-11 10:55:00|21920|21724|21924|21724|21924|21800|21886|21724|0
1599822000000|2020-09-11 11:00:00|21920|21733|21855|21750|21920|21750|21844|21733|50
1599822300000|2020-09-11 11:05:00||21800||21750||21800||21750|0
1599822600000|2020-09-11 11:10:00||21791||21750||21792||21750|0
1599822900000|2020-09-11 11:15:00|21852|21788|21855|21750|21855|21788|21852|21750|7
1599823200000|2020-09-11 11:20:00|21852||21855||21855||21852||1
1599823500000|2020-09-11 11:25:00|||||||||7
1599823800000|2020-09-11 11:30:00|21824|21800|21855|21800|21855|21800|21824|21800|0
1599824100000|2020-09-11 11:35:00||21776||21785||21785||21750|3
1599824400000|2020-09-11 11:40:00||21783||21783||21783||21783|5
1599824700000|2020-09-11 11:45:00|21813|21750|21855|21758|21855|21758|21813|21750|92
1599825000000|2020-09-11 11:50:00|21846||21846||21846||21846||0
1599825300000|2020-09-11 11:55:00|21855|21778|21850|21758|21855|21780|21850|21758|0
1599825600000|2020-09-11 12:00:00|21855|21782|21841|21758|21855|21784|21841|21758|56
1599825900000|2020-09-11 12:05:00|21816|21770|21841|21758|21841|21773|21816|21758|0
1599826200000|2020-09-11 12:10:00|21855|21774|21855|21771|21855|21774|21818|21758|310
1599826500000|2020-09-11 12:15:00||21773||21773||21773||21773|6
1599826800000|2020-09-11 12:20:00||21775||21775||21775||21775|1
1599827100000|2020-09-11 12:25:00|||||||||10
1599827400000|2020-09-11 12:30:00|21853||21855||21855||21802||105
1599827700000|2020-09-11 12:35:00|21811|21758|21855|21765|21855|21765|21773|21758|267
1599828000000|2020-09-11 12:40:00|||||||||4
1599828300000|2020-09-11 12:45:00||21775||21776||21776||21775|100
1599828600000|2020-09-11 12:50:00||21775||21775||21775||21775|1
1599828900000|2020-09-11 12:55:00|21853|21765|21853|21780|21853|21780|21853|21765|6
1599829200000|2020-09-11 13:00:00|||||||||31
1599829500000|2020-09-11 13:05:00|||||||||7
1599829800000|2020-09-11 13:10:00|||||||||8
1599830100000|2020-09-11 13:15:00|21850|21787|21850|21791|21850|21791|21850|21780|10
1599830400000|2020-09-11 13:20:00||21800||21800||21800||21800|5
1599830700000|2020-09-11 13:25:00|21841|21805|21841|21726|21850|21805|21754|21726|2895
1599831000000|2020-09-11 13:30:00|21769|21768|21825|21803|21895|21862|21769|21750|64945
1599831300000|2020-09-11 13:35:00|21824|21802|21845|21827|21860|21841|21773|21753|18418
1599831600000|2020-09-11 13:40:00|21851|21830|21805|21793|21860|21839|21765|21745|13944
1599831900000|2020-09-11 13:45:00|21801|21791|21788|21783|21839|21816|21757|21750|21813
1599832200000|2020-09-11 13:50:00|21787|21782|21766|21759|21800|21787|21749|21745|18354
1599832500000|2020-09-11 13:55:00|21767|21763|21682|21675|21772|21763|21682|21672|50930
1599832800000|2020-09-11 14:00:00|21681|21672|21699|21694|21700|21694|21671|21659|20941
1599833100000|2020-09-11 14:05:00|21697|21690|21677|21659|21728|21709|21658|21651|26206
1599833400000|2020-09-11 14:10:00|21673|21662|21659|21651|21691|21676|21629|21612|26869
1599833700000|2020-09-11 14:15:00|21658|21648|21700|21689|21713|21698|21639|21628|42645
1599834000000|2020-09-11 14:20:00|21696|21690|21757|21743|21770|21761|21694|21677|12294
1599834300000|2020-09-11 14:25:00|21758|21746|21759|21750|21770|21763|21742|21728|12037
1599834600000|2020-09-11 14:30:00|21764|21751|21771|21762|21788|21778|21749|21736|15223
1599834900000|2020-09-11 14:35:00|21770|21761|21799|21787|21800|21793|21761|21750|16353
1599835200000|2020-09-11 14:40:00|21797|21783|21821|21814|21831|21818|21792|21780|12820
1599835500000|2020-09-11 14:45:00|21820|21815|21888|21884|21893|21885|21818|21811|17570
1599835800000|2020-09-11 14:50:00|21887|21877|21869|21859|21913|21904|21863|21857|18199
1599836100000|2020-09-11 14:55:00|21868|21858|21811|21802|21869|21863|21803|21791|13159
1599836400000|2020-09-11 15:00:00|21812|21803|21874|21869|21882|21873|21810|21798|8268
1599836700000|2020-09-11 15:05:00|21875|21867|21903|21895|21908|21899|21863|21855|13276
1599837000000|2020-09-11 15:10:00|21902|21889|21896|21892|21907|21899|21886|21882|12107
1599837300000|2020-09-11 15:15:00|21895|21891|21873|21865|21898|21891|21864|21856|15255
1599837600000|2020-09-11 15:20:00|21872|21864|21824|21812|21873|21864|21804|21800|18920
1599837900000|2020-09-11 15:25:00|21823|21813|21814|21807|21828|21818|21789|21783|7161
1599838200000|2020-09-11 15:30:00|21808|21798|21784|21772|21808|21798|21777|21770|7850
1599838500000|2020-09-11 15:35:00|21783|21770|21763|21758|21785|21776|21753|21741|6657
1599838800000|2020-09-11 15:40:00|21762|21757|21751|21744|21778|21770|21745|21740|8589
1599839100000|2020-09-11 15:45:00|21750|21743|21782|21778|21790|21779|21742|21730|10658
1599839400000|2020-09-11 15:50:00|21781|21779|21770|21764|21791|21787|21768|21764|5154
1599839700000|2020-09-11 15:55:00|21771|21765|21773|21767|21782|21778|21760|21751|8229
1599840000000|2020-09-11 16:00:00|21772|21764|21800|21795|21803|21797|21756|21742|9515
1599840300000|2020-09-11 16:05:00|21799|21794|21817|21813|21829|21824|21795|21787|5928
1599840600000|2020-09-11 16:10:00|21816|21810|21822|21814|21843|21834|21805|21794|6157
1599840900000|2020-09-11 16:15:00|21823|21815|21837|21827|21838|21827|21809|21800|6938
1599841200000|2020-09-11 16:20:00|21836|21824|21852|21843|21860|21853|21836|21824|3413
1599841500000|2020-09-11 16:25:00|21851|21844|21831|21822|21862|21853|21825|21814|6022
1599841800000|2020-09-11 16:30:00|21833|21819|21796|21787|21833|21820|21794|21781|7248
1599842100000|2020-09-11 16:35:00|21795|21786|21773|21766|21810|21805|21769|21761|5525
1599842400000|2020-09-11 16:40:00|21772|21765|21742|21736|21772|21765|21732|21726|11887
1599842700000|2020-09-11 16:45:00|21744|21737|21756|21750|21764|21756|21739|21733|7412
1599843000000|2020-09-11 16:50:00|21757|21751|21773|21768|21782|21775|21757|21751|9247
1599843300000|2020-09-11 16:55:00|21775|21769|21737|21730|21782|21771|21731|21724|13458
1599843600000|2020-09-11 17:00:00|21739|21731|21733|21728|21756|21747|21727|21720|7591
1599843900000|2020-09-11 17:05:00|21735|21729|21718|21710|21736|21730|21700|21690|13544
1599844200000|2020-09-11 17:10:00|21716|21708|21745|21735|21760|21754|21715|21708|20420
1599844500000|2020-09-11 17:15:00|21744|21736|21725|21716|21755|21748|21692|21684|13908
1599844800000|2020-09-11 17:20:00|21731|21719|21713|21700|21742|21733|21696|21688|8086
1599845100000|2020-09-11 17:25:00|21707|21702|21684|21676|21717|21705|21676|21669|7763
1599845400000|2020-09-11 17:30:00|21685|21678|21684|21673|21695|21686|21647|21639|16896
1599845700000|2020-09-11 17:35:00|21686|21676|21731|21722|21732|21730|21684|21676|6112
1599846000000|2020-09-11 17:40:00|21730|21718|21751|21740|21770|21764|21721|21709|10553
1599846300000|2020-09-11 17:45:00|21750|21744|21755|21748|21766|21755|21737|21729|5118
1599846600000|2020-09-11 17:50:00|21758|21749|21759|21750|21782|21769|21746|21737|6990
1599846900000|2020-09-11 17:55:00|21758|21749|21693|21685|21766|21750|21693|21683|13934
1599847200000|2020-09-11 18:00:00|21703|21686|21708|21699|21715|21710|21678|21667|9368
1599847500000|2020-09-11 18:05:00|21707|21692|21787|21778|21787|21778|21706|21684|18344
1599847800000|2020-09-11 18:10:00|21785|21774|21794|21779|21798|21789|21751|21743|10143
1599848100000|2020-09-11 18:15:00|21797|21780|21772|21765|21798|21794|21765|21756|5461
1599848400000|2020-09-11 18:20:00|21775|21761|21783|21776|21790|21780|21747|21737|5532
1599848700000|2020-09-11 18:25:00|21782|21775|21751|21741|21784|21777|21751|21741|4785
1599849000000|2020-09-11 18:30:00|21750|21742|21798|21789|21821|21815|21748|21737|9032
1599849300000|2020-09-11 18:35:00|21797|21790|21843|21834|21850|21845|21795|21786|13204
1599849600000|2020-09-11 18:40:00|21842|21829|21827|21818|21849|21839|21792|21785|14072
1599849900000|2020-09-11 18:45:00|21826|21817|21786|21780|21826|21817|21784|21775|7502
1599850200000|2020-09-11 18:50:00|21790|21781|21844|21833|21848|21841|21790|21780|10528
1599850500000|2020-09-11 18:55:00|21841|21835|21820|21811|21850|21846|21817|21805|4573
1599850800000|2020-09-11 19:00:00|21819|21813|21810|21801|21833|21826|21802|21794|7140
1599851100000|2020-09-11 19:05:00|21813|21804|21779|21770|21817|21810|21776|21764|9786
1599851400000|2020-09-11 19:10:00|21778|21771|21787|21782|21802|21793|21755|21749|11887
1599851700000|2020-09-11 19:15:00|21788|21783|21828|21823|21836|21827|21788|21780|12522
1599852000000|2020-09-11 19:20:00|21829|21822|21864|21857|21875|21871|21824|21814|18607
1599852300000|2020-09-11 19:25:00|21862|21855|21881|21877|21893|21888|21850|21844|10877
1599852600000|2020-09-11 19:30:00|21882|21878|21892|21886|21919|21915|21882|21877|20326
1599852900000|2020-09-11 19:35:00|21890|21885|21867|21861|21894|21891|21859|21851|15573
1599853200000|2020-09-11 19:40:00|21870|21860|21876|21869|21885|21879|21848|21843|16605
1599853500000|2020-09-11 19:45:00|21877|21872|21887|21875|21893|21883|21847|21843|26481
1599853800000|2020-09-11 19:50:00|21886|21876|21868|21860|21900|21897|21859|21837|37815
1599854100000|2020-09-11 19:55:00|21864|21858|21807|21801|21868|21865|21805|21794|231547
1599854400000|2020-09-11 20:00:00|21822|21786|21890|21600|21890|21800|21800|21600|542025
1599854700000|2020-09-11 20:05:00|21889|21601|21889|21601|21890|21601|21856|21600|88
1599855000000|2020-09-11 20:10:00|21800|21641|21800|21620|21890|21641|21800|21600|565
1599855300000|2020-09-11 20:15:00||21573||21572||21630||21572|5
1599855600000|2020-09-11 20:20:00||21573||21788||21788||21573|2027
1599856200000|2020-09-11 20:30:00||21573||21572||21573||21572|112
1599856500000|2020-09-11 20:35:00|21890|21573|21880|21701|21890|21702|21879|21573|85
1599856800000|2020-09-11 20:40:00|21879|21702|21879|21702|21880|21702|21879|21701|56
1599857100000|2020-09-11 20:45:00|21880|21701|21879|21741|21880|21741|21879|21701|4
1599857400000|2020-09-11 20:50:00|21880|21740|21880|21740|21880|21741|21879|21740|2
1599857700000|2020-09-11 20:55:00|21879|21741|21879|21741|21880|21741|21879|21740|21
1600070400000|2020-09-14 08:00:00|22191|21572|22191|21860|22191|21860|22150|21572|70
1600070700000|2020-09-14 08:05:00|22150|22030|22191|21860|22191|22030|22117|21860|1
1600071000000|2020-09-14 08:10:00||21731||21735||21735||21731|0
1600071300000|2020-09-14 08:15:00|22150||22191||22191||22150||2
1600071600000|2020-09-14 08:20:00|22150|22061|22191|21735|22191|22061|22150|21735|3
1600071900000|2020-09-14 08:25:00|22110||22191||22191||22101||0
1600072200000|2020-09-14 08:30:00|22190|21736|22191|21735|22191|21750|22101|21735|34
1600072500000|2020-09-14 08:35:00|22190|21736|22190|21736|22191|21850|22100|21735|0
1600072800000|2020-09-14 08:40:00|22191|21735|22191|21735|22191|21736|22100|21735|0
1600073100000|2020-09-14 08:45:00|22190|21736|22190|21950|22191|22021|22110|21735|0
1600073400000|2020-09-14 08:50:00|22111||22190||22191||22101||0
1600073700000|2020-09-14 08:55:00|22191|21982|22190|21982|22191|21982|22100|21982|145
1600074000000|2020-09-14 09:00:00|22191|22001|22190|21982|22191|22001|22100|21982|0
1600074300000|2020-09-14 09:05:00|22191||22190||22191||22100||0
1600074600000|2020-09-14 09:10:00|22191||22190||22191||22100||0
1600074900000|2020-09-14 09:15:00|22191|22003|22190|21982|22191|22003|22100|21982|0
1600075200000|2020-09-14 09:20:00|22191|21995|22190|21982|22191|22001|22100|21982|0
1600075500000|2020-09-14 09:25:00|22191|21999|22190|21982|22191|21999|22100|21982|0
1600075800000|2020-09-14 09:30:00|22191||22190||22191||22100||0
1600076100000|2020-09-14 09:35:00|22191|21952|22190|21952|22191|21952|22190|21952|0
1600076400000|2020-09-14 09:40:00|22072|21998|22190|21952|22191|21998|22072|21952|200
1600076700000|2020-09-14 09:45:00|22191||22191||22191||22100||0
1600077000000|2020-09-14 09:50:00|22190||22190||22191||22100||0
1600077300000|2020-09-14 09:55:00|22191||22190||22191||22100||0
1600077600000|2020-09-14 10:00:00|22100||22190||22191||22100||0
1600077900000|2020-09-14 10:05:00|22191||22191||22191||22100||0
1600078200000|2020-09-14 10:10:00|22190|21966|22190|21952|22191|21966|22100|21952|0
1600078500000|2020-09-14 10:15:00|22191||22099||22191||22077||0
1600078800000|2020-09-14 10:20:00|22100||22099||22100||22042||0
1600079100000|2020-09-14 10:25:00|22100||22099||22100||22039||0
1600079400000|2020-09-14 10:30:00|22100||22150||22191||22036||0
1600079700000|2020-09-14 10:35:00|22191||22099||22191||22041||0
1600080000000|2020-09-14 10:40:00|22100||22050||22100||22050||0
1600080300000|2020-09-14 10:45:00||21977||21977||21977||21977|0
1600080600000|2020-09-14 10:50:00||21952||21974||21977||21952|0
1600080900000|2020-09-14 10:55:00||21952||21981||21981||21952|105
1600081200000|2020-09-14 11:00:00|22000|21975|22000|21952|22000|21975|22000|21950|278
1600081500000|2020-09-14 11:05:00|21996|21950|21980|21950|21996|21955|21980|21950|70
1600081800000|2020-09-14 11:10:00|22000|21952|21980|21950|22000|21959|21980|21950|227
1600082100000|2020-09-14 11:15:00|||||||||9
1600082400000|2020-09-14 11:20:00|||||||||80
1600082700000|2020-09-14 11:25:00||21959||21960||21960||21950|51
1600083000000|2020-09-14 11:30:00|22000|21959|21975|21959|22000|21959|21975|21959|31
1600083300000|2020-09-14 11:35:00|21998|21962|22000|21959|22000|21975|21998|21959|267
1600083600000|2020-09-14 11:40:00|21983|21980|22000|21959|22000|21980|21983|21959|105
1600083900000|2020-09-14 11:45:00||21964||21959||21964||21959|6
1600084200000|2020-09-14 11:50:00||21960||21960||21961||21959|0
1600084500000|2020-09-14 11:55:00||21959||21960||21961||21959|5
1600084800000|2020-09-14 12:00:00|21990||21990||21990||21990||1151
1600085100000|2020-09-14 12:05:00|21988|21971|21990|21960|21990|21971|21988|21960|19
1600085400000|2020-09-14 12:10:00|21975|21959|21975|21960|21975|21960|21975|21959|54
1600085700000|2020-09-14 12:15:00|21990|21959|21950|21900|21990|21959|21950|21900|411
1600086000000|2020-09-14 12:20:00|21916|21904|22000|21900|22000|21904|21916|21900|872
1600086300000|2020-09-14 12:25:00|21990|21929|21980|21905|21990|21929|21980|21900|117
1600086600000|2020-09-14 12:30:00|21968||21980||21980||21968||63
1600086900000|2020-09-14 12:35:00|||||||||2
1600087200000|2020-09-14 12:40:00|21945||21980||21980||21945||2
1600087800000|2020-09-14 12:50:00|21970|21900|21980|21900|21980|21900|21970|21900|25
1600088100000|2020-09-14 12:55:00|||||||||12
1600088400000|2020-09-14 13:00:00|||||||||14
1600088700000|2020-09-14 13:05:00|||||||||93
1600089000000|2020-09-14 13:10:00|||||||||20
1600089300000|2020-09-14 13:15:00||21905||21900||21916||21900|93
1600089600000|2020-09-14 13:20:00|||||||||152
1600089900000|2020-09-14 13:25:00|21965|21926|21980|21926|21980|21926|21965|21926|36
1600090200000|2020-09-14 13:30:00|21979|21953|22092|22083|22095|22084|21944|21912|136604
1600090500000|2020-09-14 13:35:00|22095|22087|22049|22029|22100|22094|22020|22001|15927
1600090800000|2020-09-14 13:40:00|22048|22031|22070|22056|22115|22105|22048|22031|29218
1600091100000|2020-09-14 13:45:00|22069|22059|22095|22085|22100|22088|22052|22040|25611
1600091400000|2020-09-14 13:50:00|22094|22086|22044|22036|22095|22086|22030|22023|16406
1600091700000|2020-09-14 13:55:00|22043|22037|22087|22077|22087|22077|22036|22030|10954
1600092000000|2020-09-14 14:00:00|22088|22078|22130|22124|22130|22127|22087|22075|28672
1600092300000|2020-09-14 14:05:00|22135|22125|22173|22167|22183|22176|22131|22124|26173
1600092600000|2020-09-14 14:10:00|22170|22164|22155|22148|22178|22170|22117|22108|19412
1600092900000|2020-09-14 14:15:00|22158|22150|22186|22181|22189|22187|22154|22150|20149
1600093200000|2020-09-14 14:20:00|22185|22180|22175|22169|22187|22184|22150|22141|16933
1600093500000|2020-09-14 14:25:00|22174|22170|22185|22180|22214|22211|22171|22160|30509
1600093800000|2020-09-14 14:30:00|22184|22173|22212|22208|22226|22220|22179|22173|17083
1600094100000|2020-09-14 14:35:00|22214|22209|22237|22234|22240|22238|22203|22201|18773
1600094400000|2020-09-14 14:40:00|22239|22235|22252|22247|22263|22258|22233|22225|20767
1600094700000|2020-09-14 14:45:00|22249|22248|22204|22196|22263|22255|22200|22190|18456
1600095000000|2020-09-14 14:50:00|22205|22197|22221|22214|22234|22229|22201|22196|27239
1600095300000|2020-09-14 14:55:00|22220|22215|22161|22155|22226|22220|22154|22150|18348
1600095600000|2020-09-14 15:00:00|22160|22154|22134|22127|22168|22163|22130|22122|19713
1600095900000|2020-09-14 15:05:00|22138|22126|22112|22108|22156|22153|22108|22103|15454
1600096200000|2020-09-14 15:10:00|22111|22107|22084|22077|22112|22108|22078|22069|18315
1600096500000|2020-09-14 15:15:00|22083|22078|22065|22059|22088|22083|22060|22052|9817
1600096800000|2020-09-14 15:20:00|22064|22060|22100|22093|22102|22093|22063|22059|11311
1600097100000|2020-09-14 15:25:00|22098|22094|22106|22101|22113|22107|22095|22092|6530
1600097400000|2020-09-14 15:30:00|22107|22102|22138|22133|22145|22139|22107|22102|11155
1600097700000|2020-09-14 15:35:00|22137|22132|22153|22146|22155|22148|22133|22128|14479
1600098000000|2020-09-14 15:40:00|22149|22145|22149|22145|22165|22161|22141|22137|11076
1600098300000|2020-09-14 15:45:00|22150|22146|22124|22118|22152|22148|22121|22114|14650
1600098600000|2020-09-14 15:50:00|22126|22119|22108|22105|22134|22128|22105|22100|8541
1600098900000|2020-09-14 15:55:00|22107|22103|22119|22116|22130|22125|22105|22100|12873
1600099200000|2020-09-14 16:00:00|22117|22114|22110|22108|22117|22114|22105|22103|14942
1600099500000|2020-09-14 16:05:00|22112|22107|22126|22122|22130|22125|22103|22100|12499
1600099800000|2020-09-14 16:10:00|22128|22124|22106|22101|22129|22125|22101|22098|9058
1600100100000|2020-09-14 16:15:00|22105|22098|22092|22089|22106|22102|22090|22086|10774
1600100400000|2020-09-14 16:20:00|22095|22090|22092|22085|22100|22096|22078|22076|8414
1600100700000|2020-09-14 16:25:00|22094|22088|22092|22089|22101|22097|22087|22083|6628
1600101000000|2020-09-14 16:30:00|22094|22090|22087|22083|22099|22096|22079|22076|5524
1600101300000|2020-09-14 16:35:00|22086|22082|22069|22065|22095|22092|22067|22062|7185
1600101600000|2020-09-14 16:40:00|22068|22064|22080|22074|22086|22081|22067|22063|9079
1600101900000|2020-09-14 16:45:00|22082|22075|22073|22070|22083|22079|22064|22058|7823
1600102200000|2020-09-14 16:50:00|22071|22071|22062|22057|22092|22084|22058|22056|5771
1600102500000|2020-09-14 16:55:00|22063|22060|22062|22059|22069|22065|22054|22052|6542
1600102800000|2020-09-14 17:00:00|22064|22060|22043|22035|22069|22062|22040|22034|9720
1600103100000|2020-09-14 17:05:00|22042|22036|22015|22009|22042|22037|22001|22000|13312
1600103400000|2020-09-14 17:10:00|22014|22007|22009|22006|22015|22011|21992|21991|8066
1600103700000|2020-09-14 17:15:00|22008|22005|21980|21975|22009|22005|21978|21974|8823
1600104000000|2020-09-14 17:20:00|21982|21976|21990|21986|21998|21993|21971|21966|10524
1600104300000|2020-09-14 17:25:00|21989|21984|22023|22018|22025|22018|21982|21977|8751
1600104600000|2020-09-14 17:30:00|22025|22021|22017|22012|22027|22024|22006|22000|15751
1600104900000|2020-09-14 17:35:00|22016|22011|22013|22006|22025|22021|21999|21993|12439
1600105200000|2020-09-14 17:40:00|22012|22008|21998|21992|22013|22008|21994|21987|4831
1600105500000|2020-09-14 17:45:00|22001|21996|22021|22015|22031|22024|22001|21996|3767
1600105800000|2020-09-14 17:50:00|22020|22016|22042|22037|22043|22038|22018|22015|16883
1600106100000|2020-09-14 17:55:00|22041|22035|22010|22005|22042|22036|22008|22002|12053
1600106400000|2020-09-14 18:00:00|22008|22004|22010|22007|22021|22015|21978|21976|34403
1600106700000|2020-09-14 18:05:00|22011|22008|22020|22017|22028|22023|22007|22004|32084
1600107000000|2020-09-14 18:10:00|22021|22018|22025|22021|22030|22027|22018|22013|8466
1600107300000|2020-09-14 18:15:00|22027|22022|22040|22033|22047|22044|22023|22019|23222
1600107600000|2020-09-14 18:20:00|22041|22034|22054|22051|22054|22051|22027|22023|8581
1600107900000|2020-09-14 18:25:00|22052|22050|22028|22022|22054|22050|22022|22014|16572
1600108200000|2020-09-14 18:30:00|22030|22025|22039|22034|22049|22042|22024|22019|10290
1600108500000|2020-09-14 18:35:00|22038|22037|22047|22040|22048|22044|22027|22020|7745
1600108800000|2020-09-14 18:40:00|22046|22041|22058|22053|22067|22057|22033|22026|12792
1600109100000|2020-09-14 18:45:00|22057|22052|22038|22031|22061|22056|22033|22024|8471
1600109400000|2020-09-14 18:50:00|22037|22034|22031|22020|22067|22058|22029|22018|8071
1600109700000|2020-09-14 18:55:00|22030|22019|22036|22027|22040|22033|22006|22000|10307
1600110000000|2020-09-14 19:00:00|22038|22030|22031|22023|22053|22047|22023|22011|5901
1600110300000|2020-09-14 19:05:00|22037|22026|22033|22026|22040|22031|22017|22006|7475
1600110600000|2020-09-14 19:10:00|22032|22023|22009|22005|22033|22025|21988|21987|10728
1600110900000|2020-09-14 19:15:00|22008|22000|22010|22006|22015|22010|21988|21981|8901
1600111200000|2020-09-14 19:20:00|22009|22005|21983|21979|22011|22007|21965|21960|14922
1600111500000|2020-09-14 19:25:00|21984|21980|22014|22007|22016|22009|21977|21972|18285
1600111800000|2020-09-14 19:30:00|22016|22008|22013|22009|22024|22021|21996|21989|22767
1600112100000|2020-09-14 19:35:00|22012|22007|22026|22024|22034|22031|22001|21996|31682
1600112400000|2020-09-14 19:40:00|22027|22023|22069|22064|22073|22068|22023|22020|23899
1600112700000|2020-09-14 19:45:00|22068|22065|22102|22095|22112|22110|22062|22058|43820
1600113000000|2020-09-14 19:50:00|22098|22091|22088|22085|22108|22105|22081|22075|43824
1600113300000|2020-09-14 19:55:00|22089|22086|22066|22055|22105|22100|22066|22054|136549
1600113600000|2020-09-14 20:00:00|22065|22053|22199|21981|22200|22057|22056|21980|28944
1600113900000|2020-09-14 20:05:00|22200|21980|22199|21981|22200|22070|22199|21980|20
1600114200000|2020-09-14 20:10:00|22200|21980|22200|21981|22200|21981|22199|21980|13543
1600114500000|2020-09-14 20:15:00|22199||22200||22200||22199||2542
1600114800000|2020-09-14 20:20:00|22199||22199||22200||22199||33
1600115100000|2020-09-14 20:25:00|22200|22013|22225|21981|22225|22013|22179|21981|758
1600115400000|2020-09-14 20:30:00|22224||22225||22225||22224||765
1600115700000|2020-09-14 20:35:00|22224||22224||22225||22224||12
1600116000000|2020-09-14 20:40:00|22225||22225||22225||22224||61
1600116300000|2020-09-14 20:45:00|22224||22225||22225||22166||5
1600116600000|2020-09-14 20:50:00|22224|22089|22089|21981|22225|22089|22089|21981|653
1600116900000|2020-09-14 20:55:00||21996||21996||21996||21996|5
1600117200000|2020-09-14 21:00:00||21981||21981||21981||21981|4
1600117500000|2020-09-14 21:05:00|||||||||5
1600117800000|2020-09-14 21:10:00|||||||||6
1600118100000|2020-09-14 21:15:00|22088|22000|22088|22000|22088|22000|22088|22000|41
1600118400000|2020-09-14 21:20:00|||||||||26
1600118700000|2020-09-14 21:25:00|||||||||2
1600119000000|2020-09-14 21:30:00|||||||||5
1600119300000|2020-09-14 21:35:00|||||||||1
1600119600000|2020-09-14 21:40:00|||||||||3
1600119900000|2020-09-14 21:45:00|||||||||34
1600120200000|2020-09-14 21:50:00|22056||22056||22056||22056||13
1600120500000|2020-09-14 21:55:00|22088||22050||22088||22050||1
1600120800000|2020-09-14 22:00:00|22088|22050|22088|22009|22088|22050|22049|22000|166
1600121100000|2020-09-14 22:05:00|||||||||106
1600121400000|2020-09-14 22:10:00||22010||22010||22010||22010|50
1600122000000|2020-09-14 22:20:00|||||||||5
1600122900000|2020-09-14 22:35:00|||||||||50
1600123200000|2020-09-14 22:40:00||22019||22019||22019||22019|0
1600123500000|2020-09-14 22:45:00|||||||||39
1600123800000|2020-09-14 22:50:00||22028||22028||22028||22028|14
1600124100000|2020-09-14 22:55:00|||||||||100
1600124400000|2020-09-14 23:00:00|||||||||10
1600124700000|2020-09-14 23:05:00|||||||||51
1600125600000|2020-09-14 23:20:00|||||||||1
1600126800000|2020-09-14 23:40:00||22001||22024||22024||22001|15
1600127700000|2020-09-14 23:55:00|||||||||1
1600156800000|2020-09-15 08:00:00|22509|21786|22175|22020|22509|22085|22167|21786|40
1600157100000|2020-09-15 08:05:00||22094||22080||22094||22020|0
1600157700000|2020-09-15 08:15:00||22088||22080||22088||22080|0
1600158300000|2020-09-15 08:25:00|22481||22509||22509||22187||64
1600158600000|2020-09-15 08:30:00|22481|22088|22509|22080|22509|22088|22195|22080|1
1600158900000|2020-09-15 08:35:00|22481||22190||22509||22190||0
1600159200000|2020-09-15 08:40:00||22115||22080||22116||22080|0
1600160400000|2020-09-15 09:00:00||22122||22100||22122||22080|0
1600161000000|2020-09-15 09:10:00|||||||||1
1600161900000|2020-09-15 09:25:00|||||||||46
1600163100000|2020-09-15 09:45:00||22149||22100||22149||22100|0
1600163700000|2020-09-15 09:55:00||22130||22130||22130||22130|0
1600164300000|2020-09-15 10:05:00|22226||22224||22481||22224||19
1600164900000|2020-09-15 10:15:00|22223|22150|22222|22150|22223|22150|22222|22150|0
1600165200000|2020-09-15 10:20:00|||||||||47
1600165500000|2020-09-15 10:25:00||22167||22150||22167||22150|0
1600165800000|2020-09-15 10:30:00|22231||22230||22481||22230||2
1600166100000|2020-09-15 10:35:00|22481|22175|22243|22150|22481|22175|22232|22150|0
1600166400000|2020-09-15 10:40:00|22246||22480||22616||22241||0
1600166700000|2020-09-15 10:45:00|22481||22615||22616||22480||47
1600167000000|2020-09-15 10:50:00|22481|22151|22615|22151|22616|22186|22249|22151|1
1600167300000|2020-09-15 10:55:00|22481||22615||22616||22481||0
1600167600000|2020-09-15 11:00:00|22600|22192|22225|22151|22600|22192|22225|22151|64
1600167900000|2020-09-15 11:05:00|22200||22225||22225||22200||176
1600168200000|2020-09-15 11:10:00|22215|22171|22215|22151|22215|22171|22215|22151|6
1600168500000|2020-09-15 11:15:00|22180|22150|22215|22151|22215|22151|22180|22150|90
1600168800000|2020-09-15 11:20:00|22214|22155|22214|22151|22214|22165|22214|22150|24
1600169100000|2020-09-15 11:25:00|22211|22150|22214|22151|22214|22167|22211|22150|4
1600169400000|2020-09-15 11:30:00|22215|22168|22215|22150|22215|22173|22215|22150|2
1600169700000|2020-09-15 11:35:00||22171||22150||22171||22150|5
1600170000000|2020-09-15 11:40:00||22174||22150||22174||22150|26
1600171200000|2020-09-15 12:00:00|22209||22210||22215||22209||83
1600171500000|2020-09-15 12:05:00|22215||22215||22215||22215||120
1600171800000|2020-09-15 12:10:00|||||||||72
1600172100000|2020-09-15 12:15:00|22225|22156|22225|22150|22225|22156|22225|22150|206
1600172400000|2020-09-15 12:20:00|||||||||28
1600172700000|2020-09-15 12:25:00|||||||||74
1600173000000|2020-09-15 12:30:00|||||||||10
1600173300000|2020-09-15 12:35:00|||||||||60
1600173600000|2020-09-15 12:40:00|22204||22225||22225||22204||65
1600173900000|2020-09-15 12:45:00|||||||||17
1600174200000|2020-09-15 12:50:00|||||||||7
1600174500000|2020-09-15 12:55:00|||||||||54
1600174800000|2020-09-15 13:00:00|||||||||7
1600175100000|2020-09-15 13:05:00|||||||||65
1600175400000|2020-09-15 13:10:00|22215|22161|22225|22150|22225|22161|22215|22150|80
1600175700000|2020-09-15 13:15:00||22185||22150||22185||22150|77
1600176000000|2020-09-15 13:20:00|22219||22219||22219||22219||40
1600176300000|2020-09-15 13:25:00|22217|22188|22225|22150|22225|22203|22214|22150|677
1600176600000|2020-09-15 13:30:00|22216|22132|22269|22248|22275|22259|22164|22132|97066
1600176900000|2020-09-15 13:35:00|22268|22249|22282|22263|22325|22313|22236|22218|92908
1600177200000|2020-09-15 13:40:00|22281|22264|22279|22267|22320|22312|22276|22253|23874
1600177500000|2020-09-15 13:45:00|22280|22268|22223|22216|22286|22278|22189|22180|35072
1600177800000|2020-09-15 13:50:00|22222|22217|22229|22225|22230|22225|22191|22179|20417
1600178100000|2020-09-15 13:55:00|22230|22222|22244|22238|22257|22247|22214|22207|20365
1600178400000|2020-09-15 14:00:00|22248|22237|22257|22251|22294|22281|22237|22231|27121
1600178700000|2020-09-15 14:05:00|22258|22252|22315|22307|22317|22309|22244|22240|33745
1600179000000|2020-09-15 14:10:00|22316|22312|22334|22331|22343|22336|22302|22295|33505
1600179300000|2020-09-15 14:15:00|22335|22332|22348|22345|22365|22360|22324|22321|44685
1600179600000|2020-09-15 14:20:00|22347|22344|22315|22312|22347|22344|22298|22294|19139
1600179900000|2020-09-15 14:25:00|22314|22311|22337|22331|22344|22342|22314|22309|17712
1600180200000|2020-09-15 14:30:00|22336|22332|22357|22353|22361|22357|22314|22309|27549
1600180500000|2020-09-15 14:35:00|22356|22352|22269|22261|22356|22352|22245|22238|38471
1600180800000|2020-09-15 14:40:00|22268|22260|22221|22215|22278|22269|22214|22210|27012
1600181100000|2020-09-15 14:45:00|22222|22216|22267|22261|22272|22269|22214|22208|12650
1600181400000|2020-09-15 14:50:00|22270|22260|22263|22253|22278|22270|22246|22236|7695
1600181700000|2020-09-15 14:55:00|22262|22255|22283|22275|22285|22279|22235|22224|14845
1600182000000|2020-09-15 15:00:00|22282|22273|22280|22275|22284|22280|22252|22247|13941
1600182300000|2020-09-15 15:05:00|22284|22276|22277|22271|22300|22296|22274|22267|9937
1600182600000|2020-09-15 15:10:00|22276|22272|22282|22278|22300|22295|22269|22266|10133
1600182900000|2020-09-15 15:15:00|22281|22277|22296|22291|22304|22299|22278|22275|12917
1600183200000|2020-09-15 15:20:00|22293|22288|22246|22241|22301|22297|22245|22240|13157
1600183500000|2020-09-15 15:25:00|22245|22240|22270|22266|22281|22270|22236|22231|15264
1600183800000|2020-09-15 15:30:00|22269|22265|22250|22243|22280|22276|22246|22243|15355
1600184100000|2020-09-15 15:35:00|22249|22244|22259|22252|22265|22261|22240|22234|9705
1600184400000|2020-09-15 15:40:00|22263|22253|22277|22271|22290|22285|22260|22253|13215
1600184700000|2020-09-15 15:45:00|22276|22270|22303|22299|22307|22304|22270|22263|23457
1600185000000|2020-09-15 15:50:00|22305|22300|22250|22243|22310|22305|22250|22242|15552
1600185300000|2020-09-15 15:55:00|22249|22242|22218|22211|22250|22245|22216|22211|10069
1600185600000|2020-09-15 16:00:00|22217|22212|22192|22185|22229|22225|22190|22185|10587
1600185900000|2020-09-15 16:05:00|22191|22183|22195|22192|22201|22198|22186|22179|5700
1600186200000|2020-09-15 16:10:00|22197|22193|22224|22219|22226|22221|22196|22193|7584
1600186500000|2020-09-15 16:15:00|22226|22221|22229|22225|22230|22226|22215|22213|5649
1600186800000|2020-09-15 16:20:00|22227|22224|22213|22210|22229|22224|22211|22206|7928
1600187100000|2020-09-15 16:25:00|22212|22209|22219|22211|22228|22220|22198|22191|8418
1600187400000|2020-09-15 16:30:00|22218|22210|22217|22211|22224|22220|22204|22198|8066
1600187700000|2020-09-15 16:35:00|22219|22212|22248|22240|22248|22240|22219|22212|7777
1600188000000|2020-09-15 16:40:00|22245|22239|22248|22243|22248|22244|22234|22231|7566
1600188300000|2020-09-15 16:45:00|22247|22242|22234|22232|22260|22256|22234|22231|10070
1600188600000|2020-09-15 16:50:00|22233|22231|22235|22231|22235|22231|22216|22212|6383
1600188900000|2020-09-15 16:55:00|22234|22227|22249|22243|22250|22243|22226|22223|6752
1600189200000|2020-09-15 17:00:00|22247|22242|22250|22247|22253|22248|22236|22230|6591
1600189500000|2020-09-15 17:05:00|22249|22248|22261|22258|22261|22259|22247|22244|6752
1600189800000|2020-09-15 17:10:00|22260|22256|22277|22273|22283|22280|22256|22253|10330
1600190100000|2020-09-15 17:15:00|22279|22274|22272|22267|22288|22283|22268|22265|7038
1600190400000|2020-09-15 17:20:00|22270|22266|22265|22261|22275|22271|22257|22254|5451
1600190700000|2020-09-15 17:25:00|22266|22262|22257|22252|22268|22265|22255|22252|4270
1600191000000|2020-09-15 17:30:00|22259|22254|22257|22253|22259|22256|22245|22241|4652
1600191300000|2020-09-15 17:35:00|22259|22252|22246|22243|22259|22253|22237|22235|5450
1600191600000|2020-09-15 17:40:00|22249|22244|22249|22243|22255|22252|22241|22236|2885
1600191900000|2020-09-15 17:45:00|22248|22244|22225|22223|22249|22245|22221|22217|4969
1600192200000|2020-09-15 17:50:00|22224|22221|22215|22211|22224|22223|22211|22207|4075
1600192500000|2020-09-15 17:55:00|22214|22209|22179|22174|22214|22209|22170|22166|17002
1600192800000|2020-09-15 18:00:00|22177|22175|22188|22182|22202|22195|22167|22161|13416
1600193100000|2020-09-15 18:05:00|22190|22183|22180|22176|22200|22195|22176|22169|9695
1600193400000|2020-09-15 18:10:00|22179|22177|22207|22202|22211|22203|22179|22176|4869
1600193700000|2020-09-15 18:15:00|22206|22203|22232|22225|22232|22225|22202|22199|7076
1600194000000|2020-09-15 18:20:00|22231|22226|22260|22256|22263|22258|22228|22226|7045
1600194300000|2020-09-15 18:25:00|22257|22255|22258|22252|22265|22260|22249|22243|15364
1600194600000|2020-09-15 18:30:00|22260|22250|22237|22232|22263|22260|22235|22228|6257
1600194900000|2020-09-15 18:35:00|22236|22228|22236|22233|22244|22240|22228|22225|6891
1600195200000|2020-09-15 18:40:00|22239|22236|22261|22258|22263|22259|22239|22236|7592
1600195500000|2020-09-15 18:45:00|22260|22257|22244|22241|22260|22257|22239|22233|6214
1600195800000|2020-09-15 18:50:00|22243|22242|22259|22255|22259|22255|22237|22236|5148
1600196100000|2020-09-15 18:55:00|22258|22256|22242|22236|22261|22258|22232|22230|9691
1600196400000|2020-09-15 19:00:00|22241|22237|22217|22210|22241|22238|22217|22210|8048
1600196700000|2020-09-15 19:05:00|22213|22208|22202|22196|22217|22213|22192|22186|14367
1600197000000|2020-09-15 19:10:00|22201|22195|22190|22186|22211|22205|22187|22182|10986
1600197300000|2020-09-15 19:15:00|22189|22187|22199|22196|22204|22201|22181|22176|19495
1600197600000|2020-09-15 19:20:00|22201|22195|22189|22186|22207|22201|22183|22178|10008
1600197900000|2020-09-15 19:25:00|22190|22187|22180|22176|22204|22198|22178|22174|11429
1600198200000|2020-09-15 19:30:00|22179|22175|22149|22146|22182|22177|22142|22138|16141
1600198500000|2020-09-15 19:35:00|22151|22147|22170|22165|22179|22174|22149|22144|22990
1600198800000|2020-09-15 19:40:00|22168|22163|22167|22163|22192|22186|22158|22152|20315
1600199100000|2020-09-15 19:45:00|22166|22162|22192|22188|22192|22189|22162|22156|25327
1600199400000|2020-09-15 19:50:00|22190|22187|22176|22172|22198|22193|22169|22164|34674
1600199700000|2020-09-15 19:55:00|22175|22171|22237|22225|22243|22239|22167|22165|138599
1600200000000|2020-09-15 20:00:00|22232|22217|22400|22107|22400|22217|22232|22107|211503
1600200300000|2020-09-15 20:05:00|22399|22108|22390|22108|22400|22108|22390|22107|3043
1600200600000|2020-09-15 20:10:00|22399|22107|22360|22108|22399|22108|22360|22107|13
1600200900000|2020-09-15 20:15:00||22107||22108||22108||22107|1534
1600201200000|2020-09-15 20:20:00||22107||22107||22108||22107|90
1600201500000|2020-09-15 20:25:00||22108||22107||22108||22107|5
1600201800000|2020-09-15 20:30:00||22108||22107||22108||22107|11
1600202100000|2020-09-15 20:35:00|22299|22108|22299|22237|22299|22237|22298|22107|0
1600202400000|2020-09-15 20:40:00|22298|22108|22289|22152|22299|22152|22276|22107|620
1600202700000|2020-09-15 20:45:00|22290|22151|22289|22152|22290|22152|22289|22151|6
1600203000000|2020-09-15 20:50:00|22290|22151|22289|22152|22290|22152|22289|22151|3
1600203300000|2020-09-15 20:55:00|22290|22151|22290|22151|22290|22277|22289|22151|270
1600203600000|2020-09-15 21:00:00|22289|22152|22290|22151|22290|22152|22289|22151|0
1600203900000|2020-09-15 21:05:00|22289|22152|22290|22201|22290|22201|22289|22151|101
1600204200000|2020-09-15 21:10:00|22289|22202|22290|22202|22290|22202|22289|22202|2
1600204500000|2020-09-15 21:15:00|||||||||1
1600204800000|2020-09-15 21:20:00|||||||||16
1600205100000|2020-09-15 21:25:00|||||||||5
1600205400000|2020-09-15 21:30:00||22237||22237||22237||22237|4
1600205700000|2020-09-15 21:35:00|||||||||3
1600206000000|2020-09-15 21:40:00|||||||||10
1600207500000|2020-09-15 22:05:00|||||||||27
1600208700000|2020-09-15 22:25:00|||||||||14
1600209000000|2020-09-15 22:30:00||22238||22238||22238||22238|0
1600209300000|2020-09-15 22:35:00|||||||||2
1600210800000|2020-09-15 23:00:00||22239||22239||22239||22239|8
1600211100000|2020-09-15 23:05:00|||||||||2
1600211700000|2020-09-15 23:15:00|||||||||5
1600212300000|2020-09-15 23:25:00||22200||22200||22200||22200|0
1600212600000|2020-09-15 23:30:00|||||||||30
1600214100000|2020-09-15 23:55:00|||||||||100
1600243200000|2020-09-16 08:00:00|22400|21929|22400|22212|22400|22244|22400|21929|25
1600243500000|2020-09-16 08:05:00|22380|21929|22380|22230|22380|22230|22380|21929|0
1600244100000|2020-09-16 08:15:00|22376|21929|22380|22248|22380|22248|22376|21929|0
1600244700000|2020-09-16 08:25:00||22269||22248||22269||22248|0
1600246800000|2020-09-16 09:00:00|22379|21929|22380|22249|22380|22267|22379|21929|0
1600247400000|2020-09-16 09:10:00||22253||22280||22282||22249|0
1600247700000|2020-09-16 09:15:00|22379|22249|22380|22277|22380|22282|22379|22249|0
1600248000000|2020-09-16 09:20:00|22379|22249|22380|22267|22380|22288|22379|22249|0
1600248300000|2020-09-16 09:25:00|22379|22288|22380|22282|22380|22288|22379|22267|0
1600248600000|2020-09-16 09:30:00|22379|22267|22380|22288|22380|22288|22379|22267|0
1600248900000|2020-09-16 09:35:00||22267||22288||22288||22267|0
1600249200000|2020-09-16 09:40:00||22267||22288||22288||22267|10
1600249500000|2020-09-16 09:45:00|22235|22267|22380|21929|22399|22288|22235|21929|1000
1600249800000|2020-09-16 09:50:00|22379|21930|22380|22232|22380|22232|22379|21929|1
1600250100000|2020-09-16 09:55:00|22379|22234|22379|22235|22379|22235|22379|22165|0
1600250400000|2020-09-16 10:00:00|22378|22165|22379|22200|22379|22224|22378|22165|0
1600251000000|2020-09-16 10:10:00|22378||22379||22379||22378||1
1600251300000|2020-09-16 10:15:00|22378||22379||22379||22378||0
1600251600000|2020-09-16 10:20:00||22201||22200||22237||22200|0
1600251900000|2020-09-16 10:25:00|22378|22201|22380|22201|22380|22250|22378|22200|29
1600252200000|2020-09-16 10:30:00|22379|22200|22380|22200|22380|22254|22379|22200|0
1600252500000|2020-09-16 10:35:00|22379|22241|22380|22200|22380|22247|22379|22200|16
1600252800000|2020-09-16 10:40:00|22379|22243|22380|22200|22380|22243|22379|22200|0
1600253100000|2020-09-16 10:45:00|22379|22201|22380|22200|22380|22237|22379|22200|0
1600253400000|2020-09-16 10:50:00||22236||22200||22237||22200|0
1600253700000|2020-09-16 10:55:00||22201||22201||22224||22200|0
1600254000000|2020-09-16 11:00:00||22232||22201||22258||22201|5
1600254300000|2020-09-16 11:05:00|22347|22247|22380|22200|22380|22247|22347|22200|50
1600254600000|2020-09-16 11:10:00|22379|22201|22378|22200|22380|22201|22378|22200|30
1600254900000|2020-09-16 11:15:00|22380||22378||22380||22378||8
1600255200000|2020-09-16 11:20:00|22380|22211|22378|22200|22380|22211|22260|22200|5
1600255500000|2020-09-16 11:25:00|22380||22378||22380||22377||0
1600255800000|2020-09-16 11:30:00|22380||22369||22380||22369||5
1600256100000|2020-09-16 11:35:00||22237||22201||22310||22200|116
1600256400000|2020-09-16 11:40:00||22240||22237||22240||22200|0
1600256700000|2020-09-16 11:45:00|22378|22200|22378|22200|22378|22237|22378|22200|0
1600257000000|2020-09-16 11:50:00|22372|22223|22378|22230|22378|22237|22372|22200|10
1600257300000|2020-09-16 11:55:00|22354|22200|22378|22233|22378|22237|22351|22200|19
1600257600000|2020-09-16 12:00:00|22354|22237|22378|22200|22380|22237|22354|22200|123
1600257900000|2020-09-16 12:05:00|22380|22201|22380|22201|22380|22229|22358|22200|101
1600258200000|2020-09-16 12:10:00|||||||||1
1600258500000|2020-09-16 12:15:00|22379|22200|22379|22200|22379|22200|22379|22200|0
1600258800000|2020-09-16 12:20:00|||||||||5
1600259100000|2020-09-16 12:25:00||22252||22200||22252||22200|13
1600259400000|2020-09-16 12:30:00|22369||22349||22369||22349||1
1600259700000|2020-09-16 12:35:00|22340|21929|22340|22237|22340|22237|22340|21929|0
1600260000000|2020-09-16 12:40:00||22205||22280||22280||22205|3
1600260300000|2020-09-16 12:45:00|22339||22339||22339||22339||23
1600260900000|2020-09-16 12:55:00|||||||||121
1600261200000|2020-09-16 13:00:00|||||||||117
1600261500000|2020-09-16 13:05:00|||||||||39
1600261800000|2020-09-16 13:10:00|22331|22220|22339|22220|22339|22220|22328|22220|331
1600262100000|2020-09-16 13:15:00|||||||||4
1600262400000|2020-09-16 13:20:00|22340|22232|22340|22232|22340|22232|22331|22232|55
1600262700000|2020-09-16 13:25:00|22349|22205|22298|22205|22349|22253|22229|22205|1013
1600263000000|2020-09-16 13:30:00|22222|22217|22200|22186|22280|22245|22175|22150|81401
1600263300000|2020-09-16 13:35:00|22202|22185|22219|22210|22227|22212|22177|22167|15181
1600263600000|2020-09-16 13:40:00|22218|22208|22156|22138|22218|22208|22151|22135|16545
1600263900000|2020-09-16 13:45:00|22155|22141|22194|22184|22198|22185|22138|22125|33502
1600264200000|2020-09-16 13:50:00|22195|22185|22331|22328|22337|22330|22195|22185|29963
1600264500000|2020-09-16 13:55:00|22332|22329|22345|22335|22365|22354|22323|22315|54525
1600264800000|2020-09-16 14:00:00|22344|22336|22263|22256|22348|22342|22257|22248|27572
1600265100000|2020-09-16 14:05:00|22262|22252|22268|22262|22279|22270|22226|22221|19166
1600265400000|2020-09-16 14:10:00|22269|22263|22259|22248|22309|22301|22244|22237|26336
1600265700000|2020-09-16 14:15:00|22258|22249|22294|22288|22294|22289|22239|22234|22669
1600266000000|2020-09-16 14:20:00|22293|22289|22348|22339|22357|22349|22291|22289|29913
1600266300000|2020-09-16 14:25:00|22350|22341|22355|22345|22379|22376|22338|22330|33584
1600266600000|2020-09-16 14:30:00|22356|22349|22298|22291|22368|22358|22296|22286|20702
1600266900000|2020-09-16 14:35:00|22299|22294|22320|22313|22325|22318|22282|22275|24955
1600267200000|2020-09-16 14:40:00|22322|22314|22347|22339|22373|22362|22313|22304|30056
1600267500000|2020-09-16 14:45:00|22345|22338|22334|22331|22347|22340|22311|22305|17562
1600267800000|2020-09-16 14:50:00|22335|22332|22355|22347|22360|22354|22328|22322|15341
1600268100000|2020-09-16 14:55:00|22353|22345|22387|22381|22400|22397|22344|22343|29933
1600268400000|2020-09-16 15:00:00|22389|22382|22407|22399|22412|22405|22381|22377|45452
1600268700000|2020-09-16 15:05:00|22409|22400|22450|22442|22455|22450|22395|22389|48913
1600269000000|2020-09-16 15:10:00|22449|22439|22407|22403|22449|22439|22384|22377|29711
1600269300000|2020-09-16 15:15:00|22410|22405|22438|22431|22449|22441|22409|22403|16635
1600269600000|2020-09-16 15:20:00|22437|22433|22463|22454|22475|22470|22436|22431|17661
1600269900000|2020-09-16 15:25:00|22461|22456|22472|22466|22474|22469|22452|22449|11043
1600270200000|2020-09-16 15:30:00|22473|22467|22454|22448|22474|22467|22445|22440|11519
1600270500000|2020-09-16 15:35:00|22456|22447|22473|22469|22489|22484|22451|22447|17688
1600270800000|2020-09-16 15:40:00|22474|22471|22513|22508|22529|22523|22469|22467|72965
1600271100000|2020-09-16 15:45:00|22515|22510|22480|22475|22524|22518|22475|22470|19808
1600271400000|2020-09-16 15:50:00|22482|22477|22457|22451|22490|22486|22455|22450|12116
1600271700000|2020-09-16 15:55:00|22455|22452|22440|22433|22459|22452|22434|22431|15219
1600272000000|2020-09-16 16:00:00|22434|22431|22430|22428|22442|22437|22423|22418|13930
1600272300000|2020-09-16 16:05:00|22429|22426|22424|22422|22430|22426|22414|22410|10499
1600272600000|2020-09-16 16:10:00|22426|22424|22422|22417|22439|22433|22412|22410|11262
1600272900000|2020-09-16 16:15:00|22421|22418|22412|22405|22424|22421|22407|22404|10888
1600273200000|2020-09-16 16:20:00|22411|22403|22408|22403|22415|22411|22397|22393|11530
1600273500000|2020-09-16 16:25:00|22405|22404|22424|22421|22425|22422|22402|22394|9497
1600273800000|2020-09-16 16:30:00|22423|22420|22430|22425|22434|22426|22409|22404|14563
1600274100000|2020-09-16 16:35:00|22433|22426|22455|22447|22455|22448|22426|22421|10706
1600274400000|2020-09-16 16:40:00|22454|22446|22457|22453|22459|22455|22446|22441|12890
1600274700000|2020-09-16 16:45:00|22456|22449|22452|22447|22463|22459|22444|22441|7452
1600275000000|2020-09-16 16:50:00|22451|22444|22456|22451|22457|22453|22442|22435|11558
1600275300000|2020-09-16 16:55:00|22457|22452|22493|22486|22494|22489|22457|22452|6499
1600275600000|2020-09-16 17:00:00|22492|22487|22508|22501|22511|22508|22484|22480|12476
1600275900000|2020-09-16 17:05:00|22507|22497|22514|22508|22514|22508|22498|22493|12037
1600276200000|2020-09-16 17:10:00|22512|22507|22522|22516|22523|22519|22501|22496|15442
1600276500000|2020-09-16 17:15:00|22521|22515|22518|22511|22539|22534|22516|22511|22403
1600276800000|2020-09-16 17:20:00|22517|22510|22507|22502|22517|22511|22490|22482|11611
1600277100000|2020-09-16 17:25:00|22506|22501|22512|22506|22512|22508|22497|22491|11228
1600277400000|2020-09-16 17:30:00|22511|22502|22496|22493|22511|22502|22479|22472|12212
1600277700000|2020-09-16 17:35:00|22495|22491|22499|22490|22502|22497|22482|22473|13061
1600278000000|2020-09-16 17:40:00|22495|22489|22495|22489|22497|22489|22461|22457|31054
1600278300000|2020-09-16 17:45:00|22494|22493|22494|22486|22503|22500|22481|22476|9121
1600278600000|2020-09-16 17:50:00|22493|22489|22506|22499|22511|22504|22493|22488|8870
1600278900000|2020-09-16 17:55:00|22509|22502|22534|22520|22538|22528|22505|22499|9075
1600279200000|2020-09-16 18:00:00|22535|22522|22533|22521|22571|22566|22527|22514|12135
1600279500000|2020-09-16 18:05:00|22532|22520|22545|22537|22550|22541|22514|22500|17646
1600279800000|2020-09-16 18:10:00|22546|22539|22559|22549|22567|22555|22533|22524|52330
1600280100000|2020-09-16 18:15:00|22557|22550|22586|22580|22600|22594|22556|22549|24713
1600280400000|2020-09-16 18:20:00|22587|22581|22611|22606|22617|22611|22587|22581|30486
1600280700000|2020-09-16 18:25:00|22610|22604|22604|22599|22621|22612|22592|22586|14172
1600281000000|2020-09-16 18:30:00|22605|22600|22623|22618|22625|22620|22599|22595|20216
1600281300000|2020-09-16 18:35:00|22621|22614|22666|22659|22669|22661|22613|22610|21103
1600281600000|2020-09-16 18:40:00|22670|22660|22608|22604|22676|22668|22605|22600|25933
1600281900000|2020-09-16 18:45:00|22609|22603|22607|22602|22611|22608|22570|22565|51162
1600282200000|2020-09-16 18:50:00|22606|22601|22592|22583|22611|22606|22586|22580|18671
1600282500000|2020-09-16 18:55:00|22594|22584|22605|22596|22608|22602|22582|22579|16077
1600282800000|2020-09-16 19:00:00|22599|22590|22617|22609|22617|22611|22596|22589|17723
1600283100000|2020-09-16 19:05:00|22615|22607|22575|22572|22615|22607|22574|22572|29745
1600283400000|2020-09-16 19:10:00|22577|22573|22527|22522|22586|22582|22514|22510|45860
1600283700000|2020-09-16 19:15:00|22523|22518|22516|22510|22524|22518|22474|22461|20099
1600284000000|2020-09-16 19:20:00|22515|22511|22501|22496|22531|22525|22498|22488|32221
1600284300000|2020-09-16 19:25:00|22502|22497|22503|22495|22532|22525|22499|22490|14832
1600284600000|2020-09-16 19:30:00|22501|22494|22482|22475|22505|22497|22449|22443|29611
1600284900000|2020-09-16 19:35:00|22480|22477|22451|22445|22509|22498|22443|22435|29244
1600285200000|2020-09-16 19:40:00|22450|22443|22496|22491|22497|22491|22433|22427|30235
1600285500000|2020-09-16 19:45:00|22497|22492|22530|22517|22545|22539|22497|22492|31496
1600285800000|2020-09-16 19:50:00|22531|22521|22565|22560|22576|22570|22528|22512|83351
1600286100000|2020-09-16 19:55:00|22566|22563|22480|22474|22574|22570|22478|22474|205755
1600286400000|2020-09-16 20:00:00|22487|22472|22537|22412|22590|22472|22487|22400|40348
1600286700000|2020-09-16 20:05:00|||||||||1022
1600287000000|2020-09-16 20:10:00||22500||22412||22500||22412|163
1600287600000|2020-09-16 20:20:00|22533|22500|22500|22412|22537|22500|22500|22412|1667
1600287900000|2020-09-16 20:25:00|||||||||1
1600288200000|2020-09-16 20:30:00|||||||||53
1600288500000|2020-09-16 20:35:00|||||||||19
1600288800000|2020-09-16 20:40:00||22419||22412||22419||22412|72
1600289100000|2020-09-16 20:45:00|||||||||14
1600289400000|2020-09-16 20:50:00|22537|22426|22537|22452|22537|22452|22537|22426|11
1600289700000|2020-09-16 20:55:00||22451||22451||22455||22451|7
1600290000000|2020-09-16 21:00:00||22452||22451||22452||22451|13
1600290300000|2020-09-16 21:05:00||22452||22451||22452||22451|5
1600290600000|2020-09-16 21:10:00||22452||22452||22453||22451|2
1600290900000|2020-09-16 21:15:00|||||||||1
1600291200000|2020-09-16 21:20:00||22455||22455||22455||22455|1
1600291500000|2020-09-16 21:25:00|||||||||2
1600291800000|2020-09-16 21:30:00||22481||22481||22481||22481|0
1600292100000|2020-09-16 21:35:00||22455||22506||22506||22455|10
1600292400000|2020-09-16 21:40:00|||||||||2
1600293300000|2020-09-16 21:55:00|||||||||3
1600293600000|2020-09-16 22:00:00|22580||22580||22580||22580||0
1600293900000|2020-09-16 22:05:00|||||||||2
1600294200000|2020-09-16 22:10:00|22590||22590||22590||22590||15
1600294500000|2020-09-16 22:15:00|||||||||70
1600294800000|2020-09-16 22:20:00|||||||||50
1600295100000|2020-09-16 22:25:00|||||||||1
1600295700000|2020-09-16 22:35:00|22574||22574||22574||22574||42
1600296000000|2020-09-16 22:40:00|22590||22570||22590||22570||0
1600296300000|2020-09-16 22:45:00|||||||||59
1600296600000|2020-09-16 22:50:00|||||||||2
1600297200000|2020-09-16 23:00:00||22481||22481||22481||22481|0
1600299900000|2020-09-16 23:45:00||22530||22540||22540||22481|59
1600300200000|2020-09-16 23:50:00|22540|22481|22540|22481|22540|22481|22540|22481|143
1600300500000|2020-09-16 23:55:00|||||||||26
1600329600000|2020-09-17 08:00:00|22900|22100|22395|22100|22900|22203|22376|22100|177
1600329900000|2020-09-17 08:05:00||22186||22220||22220||22100|60
1600330200000|2020-09-17 08:10:00||22222||22100||22230||22100|0
1600330500000|2020-09-17 08:15:00|22394|22101|22395|22101|22395|22231|22394|22100|25
1600330800000|2020-09-17 08:20:00|22394|22220|22589|22240|22590|22240|22394|22101|0
1600331100000|2020-09-17 08:25:00|22590|22260|22590|22202|22590|22262|22473|22201|59
1600331400000|2020-09-17 08:30:00|22589|22201|22589|22201|22590|22262|22481|22201|0
1600331700000|2020-09-17 08:35:00|22590|22262|22589|22201|22590|22262|22473|22201|0
1600332000000|2020-09-17 08:40:00|22481|22262|22589|22260|22590|22262|22481|22201|1
1600332300000|2020-09-17 08:45:00|22481|22262|22589|22260|22590|22262|22481|22260|6
1600332600000|2020-09-17 08:50:00|22590|22262|22589|22310|22590|22310|22481|22260|0
1600332900000|2020-09-17 08:55:00|22590||22589||22590||22589||0
1600333200000|2020-09-17 09:00:00|22590||22589||22590||22589||0
1600333500000|2020-09-17 09:05:00|22590||22589||22590||22473||0
1600333800000|2020-09-17 09:10:00|22590|22260|22499|22313|22590|22335|22473|22260|164
1600334100000|2020-09-17 09:15:00|22500||22499||22500||22473||36
1600334400000|2020-09-17 09:20:00|22500|22281|22499|22277|22500|22281|22481|22262|2
1600334700000|2020-09-17 09:25:00|22500|22262|22499|22265|22500|22274|22473|22262|0
1600335000000|2020-09-17 09:30:00|22500|22262|22499|22262|22500|22273|22473|22260|62
1600335300000|2020-09-17 09:35:00|22481|22260|22499|22262|22500|22276|22473|22260|0
1600335600000|2020-09-17 09:40:00|22500|22260|22499|22262|22500|22275|22481|22260|0
1600335900000|2020-09-17 09:45:00|22481|22260|22499|22262|22500|22277|22481|22260|0
1600336200000|2020-09-17 09:50:00|22500|22280|22499|22260|22500|22280|22481|22260|0
1600336500000|2020-09-17 09:55:00|22500|22261|22499|22262|22500|22274|22481|22260|0
1600336800000|2020-09-17 10:00:00|22500|22260|22499|22262|22500|22274|22473|22260|0
1600337100000|2020-09-17 10:05:00|22500|22260|22500|22262|22500|22267|22481|22260|0
1600337400000|2020-09-17 10:10:00|22499|22261|22499|22261|22500|22262|22481|22260|0
1600337700000|2020-09-17 10:15:00|22500|22260|22499|22260|22500|22262|22481|22260|73
1600338000000|2020-09-17 10:20:00|22500||22499||22500||22473||0
1600338300000|2020-09-17 10:25:00|22500||22499||22500||22473||1
1600338600000|2020-09-17 10:30:00|22500||22309||22590||22309||0
1600339500000|2020-09-17 10:45:00|||||||||9
1600339800000|2020-09-17 10:50:00|22500||22308||22500||22308||0
1600340400000|2020-09-17 11:00:00|22500|22265|22496|22285|22500|22285|22334|22260|208
1600340700000|2020-09-17 11:05:00|22497|22290|22491|22285|22497|22325|22339|22260|120
1600341000000|2020-09-17 11:10:00|22490|22295|22491|22296|22491|22300|22300|22285|129
1600341300000|2020-09-17 11:15:00|22490|22300|22491|22325|22491|22325|22481|22296|0
1600341600000|2020-09-17 11:20:00|22473|22326|22491|22326|22491|22326|22473|22326|0
1600341900000|2020-09-17 11:25:00|22481|22325|22491|22330|22491|22330|22481|22308|81
1600342200000|2020-09-17 11:30:00|22490|22326|22491|22326|22491|22326|22481|22326|17
1600342500000|2020-09-17 11:35:00|22490||22491||22491||22381||10
1600342800000|2020-09-17 11:40:00|22490||22491||22491||22411||14
1600343100000|2020-09-17 11:45:00|22481|22312|22491|22307|22491|22313|22457|22295|76
1600343400000|2020-09-17 11:50:00|22490|22295|22375|22323|22491|22323|22375|22295|25
1600343700000|2020-09-17 11:55:00|22491|22324|22370|22298|22491|22324|22370|22295|5
1600344000000|2020-09-17 12:00:00|22310|22315|22370|22299|22370|22316|22310|22298|586
1600344300000|2020-09-17 12:05:00||22300||22309||22316||22300|55
1600344600000|2020-09-17 12:10:00|||||||||18
1600344900000|2020-09-17 12:15:00||22308||22308||22308||22308|225
1600345200000|2020-09-17 12:20:00||22309||22310||22310||22309|64
1600345500000|2020-09-17 12:25:00|22350|22330|22370|22330|22370|22330|22350|22330|216
1600345800000|2020-09-17 12:30:00||22310||22355||22355||22310|925
1600346100000|2020-09-17 12:35:00||22310||22300||22310||22300|641
1600346400000|2020-09-17 12:40:00|||||||||10
1600346700000|2020-09-17 12:45:00||22301||22301||22301||22301|20
1600347000000|2020-09-17 12:50:00|22364|22307|22364|22307|22364|22307|22331|22307|722
1600347300000|2020-09-17 12:55:00|22342||22370||22370||22320||229
1600347600000|2020-09-17 13:00:00|22332||22370||22370||22327||450
1600347900000|2020-09-17 13:05:00|22331|22308|22370|22308|22370|22308|22331|22308|186
1600348200000|2020-09-17 13:10:00|22354|22300|22310|22300|22354|22301|22310|22300|306
1600348500000|2020-09-17 13:15:00|22354|22303|22354|22301|22354|22337|22337|22300|769
1600348800000|2020-09-17 13:20:00|22370|22320|22370|22301|22370|22320|22370|22301|565
1600349100000|2020-09-17 13:25:00|22414|22309|22450|22301|22450|22409|22408|22301|1598
1600349400000|2020-09-17 13:30:00|22377|22362|22326|22307|22400|22362|22256|22222|104024
1600349700000|2020-09-17 13:35:00|22325|22309|22296|22275|22337|22317|22283|22264|48787
1600350000000|2020-09-17 13:40:00|22290|22272|22253|22244|22328|22306|22251|22244|21467
1600350300000|2020-09-17 13:45:00|22252|22247|22229|22223|22257|22250|22194|22185|52810
1600350600000|2020-09-17 13:50:00|22227|22222|22313|22297|22335|22324|22227|22216|20981
1600350900000|2020-09-17 13:55:00|22312|22300|22240|22230|22321|22306|22233|22221|14933
1600351200000|2020-09-17 14:00:00|22239|22231|22257|22243|22277|22269|22229|22221|19968
1600351500000|2020-09-17 14:05:00|22253|22244|22328|22322|22347|22337|22251|22244|24100
1600351800000|2020-09-17 14:10:00|22327|22321|22317|22305|22377|22367|22317|22303|16683
1600352100000|2020-09-17 14:15:00|22316|22307|22314|22306|22335|22325|22291|22285|24544
1600352400000|2020-09-17 14:20:00|22316|22308|22265|22257|22346|22338|22265|22256|15949
1600352700000|2020-09-17 14:25:00|22264|22258|22268|22262|22279|22272|22247|22234|17869
1600353000000|2020-09-17 14:30:00|22267|22259|22265|22260|22278|22273|22240|22229|11737
1600353300000|2020-09-17 14:35:00|22269|22261|22233|22227|22281|22267|22233|22221|12287
1600353600000|2020-09-17 14:40:00|22232|22224|22215|22208|22247|22243|22209|22200|13332
1600353900000|2020-09-17 14:45:00|22216|22210|22278|22271|22300|22296|22216|22210|10777
1600354200000|2020-09-17 14:50:00|22279|22272|22319|22311|22323|22314|22279|22272|10333
1600354500000|2020-09-17 14:55:00|22314|22308|22273|22265|22318|22311|22273|22264|19762
1600354800000|2020-09-17 15:00:00|22274|22266|22315|22308|22336|22327|22274|22266|13183
1600355100000|2020-09-17 15:05:00|22314|22309|22286|22280|22323|22309|22273|22265|10797
1600355400000|2020-09-17 15:10:00|22287|22281|22273|22264|22294|22288|22250|22239|15432
1600355700000|2020-09-17 15:15:00|22269|22259|22253|22243|22285|22277|22243|22234|9707
1600356000000|2020-09-17 15:20:00|22254|22244|22225|22219|22255|22250|22218|22209|13178
1600356300000|2020-09-17 15:25:00|22224|22217|22225|22213|22228|22225|22206|22201|20857
1600356600000|2020-09-17 15:30:00|22226|22214|22249|22242|22266|22256|22222|22214|16013
1600356900000|2020-09-17 15:35:00|22254|22243|22268|22263|22270|22263|22234|22224|12562
1600357200000|2020-09-17 15:40:00|22274|22264|22260|22255|22276|22271|22245|22234|15560
1600357500000|2020-09-17 15:45:00|22259|22254|22221|22210|22261|22256|22215|22210|20078
1600357800000|2020-09-17 15:50:00|22220|22209|22196|22187|22228|22218|22193|22184|16479
1600358100000|2020-09-17 15:55:00|22195|22188|22207|22201|22217|22208|22178|22168|9357
1600358400000|2020-09-17 16:00:00|22206|22197|22188|22180|22217|22207|22182|22175|6668
1600358700000|2020-09-17 16:05:00|22190|22181|22154|22150|22210|22200|22154|22150|9312
1600359000000|2020-09-17 16:10:00|22156|22151|22129|22126|22160|22153|22125|22116|32253
1600359300000|2020-09-17 16:15:00|22130|22127|22115|22105|22132|22129|22086|22081|41835
1600359600000|2020-09-17 16:20:00|22114|22106|22099|22091|22139|22135|22085|22078|25242
1600359900000|2020-09-17 16:25:00|22097|22092|22099|22093|22115|22105|22072|22065|43242
1600360200000|2020-09-17 16:30:00|22098|22089|22129|22123|22134|22125|22080|22077|18944
1600360500000|2020-09-17 16:35:00|22128|22121|22130|22120|22136|22129|22100|22093|10494
1600360800000|2020-09-17 16:40:00|22126|22115|22128|22122|22130|22123|22095|22088|6888
1600361100000|2020-09-17 16:45:00|22127|22121|22161|22153|22167|22157|22116|22104|8782
1600361400000|2020-09-17 16:50:00|22160|22149|22145|22136|22183|22173|22139|22127|25974
1600361700000|2020-09-17 16:55:00|22142|22138|22161|22156|22172|22159|22142|22134|27732
1600362000000|2020-09-17 17:00:00|22160|22155|22161|22155|22178|22167|22149|22142|14439
1600362300000|2020-09-17 17:05:00|22160|22150|22151|22145|22178|22174|22150|22145|9880
1600362600000|2020-09-17 17:10:00|22147|22141|22120|22113|22149|22146|22115|22108|13752
1600362900000|2020-09-17 17:15:00|22119|22114|22082|22076|22127|22121|22079|22075|13490
1600363200000|2020-09-17 17:20:00|22081|22075|22080|22075|22099|22093|22069|22061|11084
1600363500000|2020-09-17 17:25:00|22083|22076|22061|22055|22091|22085|22050|22044|9963
1600363800000|2020-09-17 17:30:00|22060|22060|22100|22093|22103|22098|22052|22044|10600
1600364100000|2020-09-17 17:35:00|22099|22091|22107|22100|22107|22100|22086|22081|14048
1600364400000|2020-09-17 17:40:00|22109|22095|22128|22120|22132|22128|22096|22089|20424
1600364700000|2020-09-17 17:45:00|22125|22116|22141|22128|22141|22133|22106|22100|14135
1600365000000|2020-09-17 17:50:00|22139|22129|22154|22148|22163|22152|22123|22118|9256
1600365300000|2020-09-17 17:55:00|22153|22149|22106|22100|22153|22151|22104|22100|7512
1600365600000|2020-09-17 18:00:00|22108|22102|22122|22114|22123|22119|22102|22097|5624
1600365900000|2020-09-17 18:05:00|22121|22113|22120|22112|22124|22122|22104|22101|8787
1600366200000|2020-09-17 18:10:00|22121|22114|22140|22135|22150|22143|22119|22112|8360
1600366500000|2020-09-17 18:15:00|22139|22134|22147|22140|22159|22151|22136|22134|6803
1600366800000|2020-09-17 18:20:00|22148|22143|22140|22135|22154|22149|22136|22131|5837
1600367100000|2020-09-17 18:25:00|22141|22136|22113|22104|22147|22140|22113|22104|12837
1600367400000|2020-09-17 18:30:00|22112|22098|22095|22087|22120|22109|22091|22081|7295
1600367700000|2020-09-17 18:35:00|22093|22088|22066|22060|22107|22097|22066|22060|13914
1600368000000|2020-09-17 18:40:00|22065|22061|22093|22089|22098|22091|22061|22054|10049
1600368300000|2020-09-17 18:45:00|22092|22088|22103|22098|22111|22110|22088|22082|14674
1600368600000|2020-09-17 18:50:00|22104|22099|22128|22123|22129|22126|22101|22098|12240
1600368900000|2020-09-17 18:55:00|22127|22121|22147|22138|22160|22157|22125|22121|17825
1600369200000|2020-09-17 19:00:00|22149|22137|22078|22074|22160|22154|22072|22067|16335
1600369500000|2020-09-17 19:05:00|22075|22071|22092|22088|22099|22092|22066|22061|9597
1600369800000|2020-09-17 19:10:00|22093|22089|22145|22136|22160|22151|22093|22089|15532
1600370100000|2020-09-17 19:15:00|22144|22134|22123|22117|22154|22150|22123|22116|14440
1600370400000|2020-09-17 19:20:00|22124|22121|22116|22111|22148|22142|22114|22109|13412
1600370700000|2020-09-17 19:25:00|22115|22112|22110|22106|22118|22115|22088|22085|11703
1600371000000|2020-09-17 19:30:00|22109|22103|22202|22197|22203|22200|22102|22098|17224
1600371300000|2020-09-17 19:35:00|22201|22195|22256|22251|22256|22251|22199|22193|19589
1600371600000|2020-09-17 19:40:00|22259|22252|22241|22235|22277|22271|22239|22234|19079
1600371900000|2020-09-17 19:45:00|22242|22236|22284|22276|22286|22282|22216|22213|30998
1600372200000|2020-09-17 19:50:00|22280|22273|22312|22303|22320|22314|22275|22269|43964
1600372500000|2020-09-17 19:55:00|22313|22306|22275|22265|22315|22312|22248|22241|111352
1600372800000|2020-09-17 20:00:00|22266|22258|22395|22126|22395|22259|22259|22126|322893
1600373100000|2020-09-17 20:05:00|22394|22127|22395|22126|22395|22127|22394|22126|43272
1600373400000|2020-09-17 20:10:00|22394|22127|22300|22126|22394|22127|22300|22126|62
1600373700000|2020-09-17 20:15:00|22270|22127|22270|22127|22270|22127|22270|22127|1669
1600374000000|2020-09-17 20:20:00||22263||22264||22264||22263|1002
1600374300000|2020-09-17 20:25:00||22263||22264||22264||22263|126
1600374600000|2020-09-17 20:30:00|22300|22263|22300|22263|22300|22264|22300|22263|1046
1600374900000|2020-09-17 20:35:00||22264||22263||22264||22263|0
1600375200000|2020-09-17 20:40:00||22264||22263||22264||22263|58
1600375500000|2020-09-17 20:45:00|22290|22126|22300|22263|22300|22264|22290|22126|289
1600375800000|2020-09-17 20:50:00||22264||22264||22264||22263|2
1600376100000|2020-09-17 20:55:00||22263||22264||22264||22263|0
1600376400000|2020-09-17 21:00:00||22263||22263||22264||22263|2
1600376700000|2020-09-17 21:05:00|22299||22299||22299||22299||0
1600377000000|2020-09-17 21:10:00|22298||22298||22298||22298||2
1600377300000|2020-09-17 21:15:00|22274|22205|22298|22205|22298|22205|22274|22205|237
1600377600000|2020-09-17 21:20:00|22258|22224|22258|22205|22258|22224|22258|22205|896
1600377900000|2020-09-17 21:25:00|22298|22258|22298|22205|22298|22258|22258|22205|3007
1600378200000|2020-09-17 21:30:00|||||||||1
1600379100000|2020-09-17 21:45:00|||||||||6
1600379400000|2020-09-17 21:50:00|||||||||10
1600379700000|2020-09-17 21:55:00|||||||||1
1600380900000|2020-09-17 22:15:00|||||||||3
1600381200000|2020-09-17 22:20:00|22250|22250|22297|22250|22297|22250|22250|22250|165
1600382400000|2020-09-17 22:40:00|||||||||50
1600382700000|2020-09-17 22:45:00||22258||22258||22258||22258|0
1600383300000|2020-09-17 22:55:00|||||||||9
1600383600000|2020-09-17 23:00:00|||||||||3
1600383900000|2020-09-17 23:05:00||22260||22262||22262||22260|12
1600384200000|2020-09-17 23:10:00|22395|22263|22395|22263|22395|22263|22395|22263|30
1600384500000|2020-09-17 23:15:00|||||||||10
1600384800000|2020-09-17 23:20:00||22264||22264||22264||22264|0
1600385400000|2020-09-17 23:30:00|||||||||15
1600386000000|2020-09-17 23:40:00|||||||||10
1600386300000|2020-09-17 23:45:00||22263||22126||22263||22126|30
1600386900000|2020-09-17 23:55:00|||||||||1
1600416000000|2020-09-18 08:00:00|23990|21076|22540|21926|23990|22209|22343|21076|0
1600416900000|2020-09-18 08:15:00||21991||21926||21991||21926|0
1600417500000|2020-09-18 08:25:00||21991||21926||21991||21926|0
1600418400000|2020-09-18 08:40:00||22330||22330||22330||22330|0
1600418700000|2020-09-18 08:45:00|22539|22302|22539|22302|22540|22302|22539|22302|180
1600419000000|2020-09-18 08:50:00||21991||21991||21991||21991|0
1600419600000|2020-09-18 09:00:00|22540|21926|22539|21926|22540|21926|22539|21926|0
1600420200000|2020-09-18 09:10:00|22540||22540||22540||22540||0
1600420500000|2020-09-18 09:15:00|22539||22539||22539||22539||0
1600421100000|2020-09-18 09:25:00|22540||22540||22540||22540||45
1600421700000|2020-09-18 09:35:00|22539|21991|22539|21926|22540|21991|22539|21926|0
1600422000000|2020-09-18 09:40:00|22355|21927|22539|21927|22540|21927|22355|21926|0
1600422300000|2020-09-18 09:45:00|22540|21926|22539|21927|22540|22269|22473|21926|0
1600422600000|2020-09-18 09:50:00|22540|21926|22539|21991|22540|21991|22539|21926|45
1600422900000|2020-09-18 09:55:00||21926||21926||21926||21926|0
1600423200000|2020-09-18 10:00:00|22540||22539||22540||22539||0
1600423500000|2020-09-18 10:05:00|22540||22540||22540||22540||0
1600425300000|2020-09-18 10:35:00|22539||22540||22540||22539||45
1600425600000|2020-09-18 10:40:00|22539|22000|22540|21926|22540|22000|22539|21926|0
1600426500000|2020-09-18 10:55:00|22539||22539||22539||22539||0
1600426800000|2020-09-18 11:00:00|22500|21800|22500|22160|22500|22160|22473|21800|0
1600427100000|2020-09-18 11:05:00|22473|22243|22499|22160|22500|22243|22473|22160|0
1600427400000|2020-09-18 11:10:00|22473|22236|22499|22160|22500|22236|22450|22160|0
1600427700000|2020-09-18 11:15:00|22500|22212|22499|22160|22500|22268|22450|22160|229
1600428000000|2020-09-18 11:20:00|22500||22499||22500||22342||1
1600428300000|2020-09-18 11:25:00|22500||22474||22500||22450||0
1600428600000|2020-09-18 11:30:00|22500||22475||22500||22341||3
1600428900000|2020-09-18 11:35:00|22340|22200|22475|22160|22500|22200|22339|22160|0
1600429200000|2020-09-18 11:40:00|22338||22473||22500||22337||0
1600429500000|2020-09-18 11:45:00|22500||22473||22500||22335||0
1600429800000|2020-09-18 11:50:00|22500|22200|22433|22160|22500|22200|22327|22160|0
1600430100000|2020-09-18 11:55:00|22327||22433||22500||22327||0
1600430400000|2020-09-18 12:00:00|22500||22433||22500||22334||181
1600430700000|2020-09-18 12:05:00|22500|22158|22300|22158|22500|22158|22300|22158|10
1600431000000|2020-09-18 12:10:00|||||||||97
1600431300000|2020-09-18 12:15:00|22295||22499||22500||22295||367
1600431600000|2020-09-18 12:20:00|22500||22499||22500||22499||2
1600431900000|2020-09-18 12:25:00|22500||22400||22500||22400||4
1600432200000|2020-09-18 12:30:00|22399||22399||22399||22399||0
1600432500000|2020-09-18 12:35:00|22400||22400||22400||22374||67
1600432800000|2020-09-18 12:40:00|22298||22298||22298||22298||284
1600433400000|2020-09-18 12:50:00||22182||22158||22182||22158|22
1600433700000|2020-09-18 12:55:00|||||||||6
1600434000000|2020-09-18 13:00:00||22159||22159||22159||22159|4
1600434300000|2020-09-18 13:05:00|||||||||17
1600434600000|2020-09-18 13:10:00|22400|22219|22400|22159|22400|22219|22339|22159|153
1600434900000|2020-09-18 13:15:00||22164||22165||22165||22164|5
1600435200000|2020-09-18 13:20:00|22399|22261|22399|22165|22399|22261|22383|22165|74
1600435500000|2020-09-18 13:25:00|22354|22158|22400|22127|22400|22192|22153|22127|3173
1600435800000|2020-09-18 13:30:00|22389|22150|22323|22290|22389|22332|22194|22150|863235
1600436100000|2020-09-18 13:35:00|22322|22291|22300|22279|22339|22315|22280|22260|20936
1600436400000|2020-09-18 13:40:00|22298|22280|22271|22259|22303|22284|22264|22246|11465
1600436700000|2020-09-18 13:45:00|22272|22260|22325|22316|22336|22327|22271|22253|15437
1600437000000|2020-09-18 13:50:00|22324|22313|22293|22282|22324|22317|22271|22254|10376
1600437300000|2020-09-18 13:55:00|22292|22277|22251|22242|22293|22282|22251|22234|7762
1600437600000|2020-09-18 14:00:00|22250|22234|22297|22291|22297|22292|22250|22234|16596
1600437900000|2020-09-18 14:05:00|22296|22289|22296|22282|22323|22311|22278|22266|7302
1600438200000|2020-09-18 14:10:00|22288|22277|22254|22250|22288|22277|22238|22230|9129
1600438500000|2020-09-18 14:15:00|22257|22251|22271|22258|22274|22266|22253|22243|6348
1600438800000|2020-09-18 14:20:00|22270|22253|22332|22316|22332|22320|22256|22245|21863
1600439100000|2020-09-18 14:25:00|22331|22317|22323|22315|22338|22333|22304|22291|12329
1600439400000|2020-09-18 14:30:00|22330|22316|22294|22280|22331|22324|22289|22277|13120
1600439700000|2020-09-18 14:35:00|22291|22281|22272|22262|22299|22290|22265|22258|20239
1600440000000|2020-09-18 14:40:00|22271|22259|22263|22256|22277|22272|22249|22237|14655
1600440300000|2020-09-18 14:45:00|22265|22257|22216|22207|22265|22257|22212|22204|13485
1600440600000|2020-09-18 14:50:00|22217|22208|22173|22163|22232|22221|22169|22160|14016
1600440900000|2020-09-18 14:55:00|22174|22164|22163|22154|22176|22169|22149|22141|17905
1600441200000|2020-09-18 15:00:00|22165|22153|22227|22216|22249|22236|22162|22146|33335
1600441500000|2020-09-18 15:05:00|22230|22218|22253|22248|22276|22267|22226|22212|17856
1600441800000|2020-09-18 15:10:00|22257|22247|22249|22244|22264|22255|22245|22235|15151
1600442100000|2020-09-18 15:15:00|22250|22247|22244|22239|22272|22266|22234|22222|18569
1600442400000|2020-09-18 15:20:00|22245|22240|22252|22246|22286|22278|22245|22238|38394
1600442700000|2020-09-18 15:25:00|22254|22249|22260|22250|22276|22266|22252|22246|34860
1600443000000|2020-09-18 15:30:00|22261|22251|22210|22202|22270|22260|22206|22196|13172
1600443300000|2020-09-18 15:35:00|22215|22201|22227|22218|22247|22234|22211|22201|14755
1600443600000|2020-09-18 15:40:00|22225|22217|22229|22223|22237|22229|22210|22201|16289
1600443900000|2020-09-18 15:45:00|22230|22224|22264|22254|22272|22265|22230|22216|24184
1600444200000|2020-09-18 15:50:00|22266|22260|22270|22259|22275|22267|22258|22249|16017
1600444500000|2020-09-18 15:55:00|22269|22260|22287|22280|22291|22284|22266|22255|12295
1600444800000|2020-09-18 16:00:00|22286|22279|22285|22273|22300|22296|22279|22270|11082
1600445100000|2020-09-18 16:05:00|22284|22275|22298|22294|22320|22317|22282|22273|7698
1600445400000|2020-09-18 16:10:00|22297|22295|22281|22274|22316|22306|22277|22270|6926
1600445700000|2020-09-18 16:15:00|22280|22275|22269|22263|22289|22283|22267|22255|11010
1600446000000|2020-09-18 16:20:00|22271|22264|22254|22247|22277|22271|22243|22231|7977
1600446300000|2020-09-18 16:25:00|22253|22246|22266|22252|22278|22270|22241|22236|13954
1600446600000|2020-09-18 16:30:00|22265|22253|22227|22217|22266|22254|22216|22204|7729
1600446900000|2020-09-18 16:35:00|22228|22218|22224|22215|22242|22235|22219|22211|12588
1600447200000|2020-09-18 16:40:00|22222|22213|22220|22215|22225|22221|22200|22193|21921
1600447500000|2020-09-18 16:45:00|22222|22214|22217|22210|22252|22247|22217|22209|14311
1600447800000|2020-09-18 16:50:00|22216|22209|22208|22198|22228|22223|22202|22193|13775
1600448100000|2020-09-18 16:55:00|22207|22197|22216|22203|22234|22227|22198|22193|14218
1600448400000|2020-09-18 17:00:00|22213|22204|22205|22196|22225|22219|22198|22191|9391
1600448700000|2020-09-18 17:05:00|22203|22195|22185|22175|22203|22195|22178|22168|11747
1600449000000|2020-09-18 17:10:00|22184|22176|22211|22202|22227|22219|22176|22169|11386
1600449300000|2020-09-18 17:15:00|22210|22199|22183|22173|22210|22199|22173|22167|17120
1600449600000|2020-09-18 17:20:00|22186|22175|22174|22164|22192|22186|22171|22164|17600
1600449900000|2020-09-18 17:25:00|22173|22166|22163|22154|22199|22195|22162|22153|24742
1600450200000|2020-09-18 17:30:00|22159|22152|22107|22101|22159|22152|22050|22044|45375
1600450500000|2020-09-18 17:35:00|22105|22100|22106|22097|22121|22115|22075|22062|6884
1600450800000|2020-09-18 17:40:00|22104|22099|22097|22083|22122|22114|22085|22077|17692
1600451100000|2020-09-18 17:45:00|22096|22084|22089|22081|22109|22104|22075|22065|16902
1600451400000|2020-09-18 17:50:00|22090|22082|22115|22108|22118|22114|22087|22081|10156
1600451700000|2020-09-18 17:55:00|22113|22109|22110|22104|22122|22115|22104|22094|5634
1600452000000|2020-09-18 18:00:00|22111|22105|22092|22085|22111|22106|22085|22079|25971
1600452300000|2020-09-18 18:05:00|22094|22086|22091|22085|22118|22113|22091|22084|6852
1600452600000|2020-09-18 18:10:00|22090|22081|22092|22082|22106|22095|22083|22076|5380
1600452900000|2020-09-18 18:15:00|22091|22083|22037|22033|22094|22086|22034|22029|14849
1600453200000|2020-09-18 18:20:00|22038|22034|22082|22071|22097|22088|22032|22028|18179
1600453500000|2020-09-18 18:25:00|22083|22072|22098|22091|22100|22092|22078|22072|8072
1600453800000|2020-09-18 18:30:00|22097|22090|22091|22081|22100|22093|22083|22073|5225
1600454100000|2020-09-18 18:35:00|22090|22086|22093|22089|22094|22089|22079|22070|8858
1600454400000|2020-09-18 18:40:00|22092|22088|22077|22070|22114|22104|22072|22065|13703
1600454700000|2020-09-18 18:45:00|22078|22072|22103|22097|22113|22105|22078|22072|12892
1600455000000|2020-09-18 18:50:00|22101|22096|22092|22080|22116|22109|22088|22080|12518
1600455300000|2020-09-18 18:55:00|22095|22083|22117|22108|22117|22109|22072|22064|7931
1600455600000|2020-09-18 19:00:00|22114|22109|22132|22127|22142|22132|22104|22097|13617
1600455900000|2020-09-18 19:05:00|22131|22125|22118|22111|22136|22131|22117|22110|8796
1600456200000|2020-09-18 19:10:00|22119|22112|22124|22121|22143|22140|22119|22112|10689
1600456500000|2020-09-18 19:15:00|22125|22120|22129|22126|22144|22138|22122|22114|14164
1600456800000|2020-09-18 19:20:00|22132|22122|22130|22126|22134|22129|22110|22105|16223
1600457100000|2020-09-18 19:25:00|22133|22127|22142|22136|22151|22146|22126|22118|15787
1600457400000|2020-09-18 19:30:00|22138|22134|22125|22120|22148|22144|22103|22100|19070
1600457700000|2020-09-18 19:35:00|22124|22116|22120|22114|22132|22130|22107|22103|26490
1600458000000|2020-09-18 19:40:00|22121|22116|22112|22107|22140|22134|22110|22107|23069
1600458300000|2020-09-18 19:45:00|22113|22108|22097|22092|22125|22121|22097|22091|25891
1600458600000|2020-09-18 19:50:00|22096|22088|22026|22023|22097|22091|22016|22010|43841
1600458900000|2020-09-18 19:55:00|22025|22022|22038|22026|22066|22059|22025|22021|88939
1600459200000|2020-09-18 20:00:00|22037|22015|22207|22000|22207|22015|22037|22000|4744
1600459500000|2020-09-18 20:05:00||22005||22005||22005||22005|9823
1600459800000|2020-09-18 20:10:00|||||||||9
1600460100000|2020-09-18 20:15:00|||||||||28
1600460400000|2020-09-18 20:20:00|||||||||4
1600460700000|2020-09-18 20:25:00|||||||||960
1600461000000|2020-09-18 20:30:00|||||||||320
1600461300000|2020-09-18 20:35:00|||||||||4
1600461600000|2020-09-18 20:40:00|||||||||68
1600462500000|2020-09-18 20:55:00|||||||||19
1600675200000|2020-09-21 08:00:00|23000|21076|22000|21280|23000|21638|21888|21076|45
1600675500000|2020-09-21 08:05:00|22050|21638|21810|21440|22050|21750|21750|21076|266
1600675800000|2020-09-21 08:10:00||21638||21440||21638||21440|1
1600676100000|2020-09-21 08:15:00||21638||21440||21638||21440|0
1600676400000|2020-09-21 08:20:00||21637||21440||21638||21440|0
1600676700000|2020-09-21 08:25:00||21624||21440||21624||21440|0
1600677000000|2020-09-21 08:30:00||21637||21440||21637||21440|0
1600677300000|2020-09-21 08:35:00||21441||21441||21620||21440|0
1600677600000|2020-09-21 08:40:00|21809|21440|21810|21440|21810|21621|21706|21440|40
1600677900000|2020-09-21 08:45:00|21809|21441|21810|21441|21810|21500|21809|21440|20
1600678200000|2020-09-21 08:50:00|21809|21440|21810|21441|21810|21495|21809|21440|5
1600678500000|2020-09-21 08:55:00|21809|21440|21810|21441|21810|21486|21809|21440|0
1600678800000|2020-09-21 09:00:00|21809|21440|21810|21579|21810|21579|21809|21440|262
1600679100000|2020-09-21 09:05:00||21596||21520||21596||21440|284
1600679400000|2020-09-21 09:10:00||21538||21526||21556||21500|171
1600679700000|2020-09-21 09:15:00|21809|21500|21792|21440|21810|21526|21752|21440|49
1600680000000|2020-09-21 09:20:00|21774|21441|21734|21440|21774|21441|21734|21440|0
1600680300000|2020-09-21 09:25:00|21751|21441|21716|21440|21751|21441|21716|21440|98
1600680600000|2020-09-21 09:30:00|21698||21698||21698||21698||0
1600680900000|2020-09-21 09:35:00|21680|21441|21680|21440|21680|21441|21680|21440|0
1600681200000|2020-09-21 09:40:00|21662|21441|21662|21441|21662|21518|21662|21440|0
1600681500000|2020-09-21 09:45:00|21644|21440|21661|21441|21661|21516|21622|21440|2
1600681800000|2020-09-21 09:50:00|21719|21440|21697|21441|21719|21527|21679|21440|13
1600682100000|2020-09-21 09:55:00|21680|21440|21810|21440|21810|21441|21680|21440|3
1600682400000|2020-09-21 10:00:00||21441||21550||21550||21440|0
1600682700000|2020-09-21 10:05:00||21551||21550||21551||21550|0
1600683000000|2020-09-21 10:10:00|21638|21551|21809|21550|21810|21551|21638|21550|0
1600683300000|2020-09-21 10:15:00|21629||21809||21809||21629||0
1600683600000|2020-09-21 10:20:00|21635||21809||21810||21635||0
1600683900000|2020-09-21 10:25:00|21640|21551|21644|21570|21810|21570|21640|21440|0
1600684200000|2020-09-21 10:30:00|21810|21440|21810|21570|21810|21570|21635|21440|0
1600684500000|2020-09-21 10:35:00|21809||21810||21810||21633||0
1600684800000|2020-09-21 10:40:00|21640|21601|21809|21601|21810|21601|21636|21601|85
1600685100000|2020-09-21 10:45:00|21664|21620|21809|21620|21809|21620|21664|21620|0
1600685400000|2020-09-21 10:50:00|21667||21810||21810||21667||50
1600685700000|2020-09-21 10:55:00|21809||21750||21810||21750||0
1600686000000|2020-09-21 11:00:00|21771|21634|21784|21630|21784|21771|21745|21601|1097
1600686300000|2020-09-21 11:05:00|21783|21631|21740|21630|21784|21631|21740|21630|1
1600686600000|2020-09-21 11:10:00|21780|21650|21784|21650|21784|21650|21760|21650|2
1600686900000|2020-09-21 11:15:00|21730|21630|21730|21630|21730|21630|21730|21630|1
1600687200000|2020-09-21 11:20:00|21729||21730||21730||21729||25
1600687500000|2020-09-21 11:25:00|21720|21650|21720|21650|21730|21650|21702|21650|51
1600687800000|2020-09-21 11:30:00|21709|21652|21720|21650|21784|21656|21705|21650|76
1600688100000|2020-09-21 11:35:00|21784|21655|21783|21655|21784|21655|21706|21655|1
1600688400000|2020-09-21 11:40:00|21784|21650|21784|21660|21784|21660|21702|21650|2
1600688700000|2020-09-21 11:45:00|21783||21784||21784||21710||0
1600689000000|2020-09-21 11:50:00|21716|21668|21760|21670|21784|21670|21716|21660|35
1600689300000|2020-09-21 11:55:00|21784|21675|21784|21706|21784|21706|21710|21675|327
1600689600000|2020-09-21 12:00:00|21750|21710|21750|21710|21750|21710|21750|21710|211
1600689900000|2020-09-21 12:05:00|21747|21700|21750|21670|21750|21700|21701|21660|806
1600690200000|2020-09-21 12:10:00|21784||21700||21784||21700||11
1600690500000|2020-09-21 12:15:00|21784|21672|21783|21700|21784|21700|21783|21660|728
1600690800000|2020-09-21 12:20:00|21742|21660|21783|21700|21783|21700|21733|21660|697
1600691100000|2020-09-21 12:25:00|21763|21660|21784|21660|21784|21660|21753|21550|1257
1600691400000|2020-09-21 12:30:00|21727|21667|21700|21660|21784|21667|21700|21660|1908
1600691700000|2020-09-21 12:35:00|21699||21699||21699||21699||497
1600692000000|2020-09-21 12:40:00|21691|21650|21699|21550|21699|21660|21686|21550|720
1600692300000|2020-09-21 12:45:00|21680|21650|21679|21510|21699|21650|21670|21510|936
1600692600000|2020-09-21 12:50:00|21699|21560|21700|21560|21700|21560|21677|21560|99
1600692900000|2020-09-21 12:55:00|21675|21570|21742|21610|21742|21610|21675|21570|240
1600693200000|2020-09-21 13:00:00|21690|21620|21690|21610|21690|21620|21658|21610|324
1600693500000|2020-09-21 13:05:00|21742|21611|21742|21610|21742|21611|21731|21610|100
1600693800000|2020-09-21 13:10:00|21695||21695||21695||21695||186
1600694100000|2020-09-21 13:15:00|21742||21695||21742||21680||72
1600694400000|2020-09-21 13:20:00|||||||||56
1600694700000|2020-09-21 13:25:00|21760|21612|21720|21632|21760|21700|21618|21610|1233
1600695000000|2020-09-21 13:30:00|21719|21710|21652|21622|21810|21799|21637|21618|112691
1600695300000|2020-09-21 13:35:00|21651|21624|21586|21573|21691|21664|21534|21511|26839
1600695600000|2020-09-21 13:40:00|21591|21572|21570|21557|21591|21573|21479|21461|32422
1600695900000|2020-09-21 13:45:00|21571|21562|21513|21501|21571|21562|21500|21488|21886
1600696200000|2020-09-21 13:50:00|21524|21502|21579|21568|21583|21570|21458|21450|45628
1600696500000|2020-09-21 13:55:00|21578|21566|21549|21534|21608|21597|21537|21513|21946
1600696800000|2020-09-21 14:00:00|21548|21535|21481|21465|21555|21537|21463|21450|35209
1600697100000|2020-09-21 14:05:00|21480|21466|21483|21475|21499|21484|21425|21408|19059
1600697400000|2020-09-21 14:10:00|21485|21469|21474|21462|21510|21499|21461|21449|24203
1600697700000|2020-09-21 14:15:00|21473|21461|21485|21477|21490|21480|21456|21445|17387
1600698000000|2020-09-21 14:20:00|21487|21473|21486|21478|21490|21482|21466|21457|24383
1600698300000|2020-09-21 14:25:00|21485|21477|21435|21425|21486|21480|21414|21401|20912
1600698600000|2020-09-21 14:30:00|21429|21420|21391|21384|21441|21428|21374|21362|15764
1600698900000|2020-09-21 14:35:00|21392|21383|21368|21361|21397|21390|21360|21350|13809
1600699200000|2020-09-21 14:40:00|21359|21358|21389|21381|21395|21386|21347|21339|28573
1600699500000|2020-09-21 14:45:00|21386|21378|21444|21437|21446|21439|21385|21378|14170
1600699800000|2020-09-21 14:50:00|21443|21434|21460|21449|21464|21450|21407|21400|17300
1600700100000|2020-09-21 14:55:00|21459|21445|21473|21466|21490|21483|21437|21429|23701
1600700400000|2020-09-21 15:00:00|21472|21465|21532|21524|21546|21535|21467|21458|30430
1600700700000|2020-09-21 15:05:00|21531|21522|21560|21555|21565|21558|21522|21517|14949
1600701000000|2020-09-21 15:10:00|21562|21552|21498|21492|21578|21571|21494|21491|38930
1600701300000|2020-09-21 15:15:00|21494|21491|21422|21415|21502|21495|21416|21407|30795
1600701600000|2020-09-21 15:20:00|21426|21416|21399|21389|21445|21436|21394|21386|18134
1600701900000|2020-09-21 15:25:00|21398|21383|21413|21406|21433|21425|21374|21365|31368
1600702200000|2020-09-21 15:30:00|21412|21405|21435|21425|21445|21434|21407|21394|12871
1600702500000|2020-09-21 15:35:00|21438|21426|21468|21461|21493|21482|21424|21411|15389
1600702800000|2020-09-21 15:40:00|21474|21464|21460|21453|21494|21483|21442|21430|14579
1600703100000|2020-09-21 15:45:00|21463|21452|21501|21493|21516|21509|21447|21440|14592
1600703400000|2020-09-21 15:50:00|21500|21488|21523|21515|21530|21521|21481|21469|9550
1600703700000|2020-09-21 15:55:00|21522|21514|21529|21520|21548|21539|21510|21501|10784
1600704000000|2020-09-21 16:00:00|21528|21519|21591|21584|21593|21586|21528|21518|12156
1600704300000|2020-09-21 16:05:00|21590|21585|21591|21582|21600|21598|21582|21574|9919
1600704600000|2020-09-21 16:10:00|21590|21581|21567|21561|21590|21582|21553|21546|13802
1600704900000|2020-09-21 16:15:00|21571|21562|21545|21535|21571|21562|21527|21517|10327
1600705200000|2020-09-21 16:20:00|21547|21536|21521|21514|21548|21542|21515|21508|8917
1600705500000|2020-09-21 16:25:00|21519|21513|21545|21534|21561|21552|21516|21513|11069
1600705800000|2020-09-21 16:30:00|21544|21535|21511|21505|21547|21538|21507|21500|10974
1600706100000|2020-09-21 16:35:00|21512|21506|21531|21523|21541|21533|21508|21504|10311
1600706400000|2020-09-21 16:40:00|21526|21522|21536|21530|21562|21552|21516|21508|14980
1600706700000|2020-09-21 16:45:00|21535|21527|21522|21515|21552|21543|21502|21492|11113
1600707000000|2020-09-21 16:50:00|21521|21512|21499|21493|21522|21514|21494|21488|11682
1600707300000|2020-09-21 16:55:00|21501|21494|21505|21494|21518|21510|21483|21472|8567
1600707600000|2020-09-21 17:00:00|21506|21493|21484|21474|21515|21505|21459|21453|6017
1600707900000|2020-09-21 17:05:00|21482|21475|21498|21490|21504|21497|21475|21464|9778
1600708200000|2020-09-21 17:10:00|21500|21491|21537|21530|21538|21530|21491|21487|7491
1600708500000|2020-09-21 17:15:00|21536|21529|21530|21522|21550|21543|21523|21518|8994
1600708800000|2020-09-21 17:20:00|21527|21523|21570|21562|21573|21562|21527|21522|7615
1600709100000|2020-09-21 17:25:00|21572|21563|21572|21565|21574|21565|21558|21550|5170
1600709400000|2020-09-21 17:30:00|21571|21564|21564|21556|21593|21585|21561|21553|12265
1600709700000|2020-09-21 17:35:00|21563|21559|21565|21560|21576|21568|21558|21552|5356
1600710000000|2020-09-21 17:40:00|21567|21561|21525|21519|21573|21567|21521|21515|11859
1600710300000|2020-09-21 17:45:00|21526|21520|21530|21521|21545|21537|21516|21510|9448
1600710600000|2020-09-21 17:50:00|21529|21522|21508|21502|21544|21534|21508|21502|5399
1600710900000|2020-09-21 17:55:00|21507|21500|21501|21493|21519|21510|21491|21483|5573
1600711200000|2020-09-21 18:00:00|21500|21492|21500|21490|21508|21498|21469|21461|7360
1600711500000|2020-09-21 18:05:00|21499|21491|21477|21468|21499|21491|21461|21456|12308
1600711800000|2020-09-21 18:10:00|21479|21471|21463|21456|21486|21482|21452|21443|10312
1600712100000|2020-09-21 18:15:00|21467|21458|21437|21430|21478|21472|21428|21420|12462
1600712400000|2020-09-21 18:20:00|21435|21429|21459|21453|21474|21468|21435|21428|12683
1600712700000|2020-09-21 18:25:00|21458|21451|21458|21451|21481|21476|21447|21441|8616
1600713000000|2020-09-21 18:30:00|21457|21449|21423|21417|21457|21451|21408|21400|12848
1600713300000|2020-09-21 18:35:00|21425|21415|21435|21428|21435|21428|21399|21392|23654
1600713600000|2020-09-21 18:40:00|21434|21426|21413|21408|21441|21436|21411|21405|16322
1600713900000|2020-09-21 18:45:00|21412|21407|21409|21402|21419|21416|21396|21388|8620
1600714200000|2020-09-21 18:50:00|21410|21403|21456|21449|21457|21450|21407|21400|13516
1600714500000|2020-09-21 18:55:00|21460|21450|21483|21475|21489|21481|21451|21444|12054
1600714800000|2020-09-21 19:00:00|21479|21472|21534|21520|21534|21522|21477|21472|11572
1600715100000|2020-09-21 19:05:00|21531|21521|21528|21521|21538|21528|21515|21508|7544
1600715400000|2020-09-21 19:10:00|21531|21522|21527|21519|21540|21533|21516|21510|10331
1600715700000|2020-09-21 19:15:00|21528|21520|21549|21542|21558|21550|21508|21502|25695
1600716000000|2020-09-21 19:20:00|21550|21545|21584|21580|21588|21584|21539|21531|20616
1600716300000|2020-09-21 19:25:00|21588|21581|21549|21544|21590|21584|21543|21536|19538
1600716600000|2020-09-21 19:30:00|21551|21545|21544|21538|21559|21551|21516|21509|19012
1600716900000|2020-09-21 19:35:00|21543|21539|21568|21562|21589|21583|21541|21539|19017
1600717200000|2020-09-21 19:40:00|21571|21563|21543|21537|21573|21571|21519|21513|21264
1600717500000|2020-09-21 19:45:00|21544|21538|21519|21515|21557|21550|21518|21515|33547
1600717800000|2020-09-21 19:50:00|21516|21513|21569|21564|21584|21580|21514|21510|42957
1600718100000|2020-09-21 19:55:00|21570|21565|21644|21628|21656|21650|21570|21565|90177
1600718400000|2020-09-21 20:00:00|21647|21619|21750|21351|21899|21619|21647|21345|185566
1600718700000|2020-09-21 20:05:00||21350||21351||21351||21329|53
1600719000000|2020-09-21 20:10:00||21350||21351||21351||21350|5
1600719300000|2020-09-21 20:15:00||21350||21350||21351||21350|2478
1600719600000|2020-09-21 20:20:00||21351||21350||21351||21350|1241
1600719900000|2020-09-21 20:25:00||21351||21350||21351||21350|31
1600720200000|2020-09-21 20:30:00||21351||21641||21642||21350|12
1600720500000|2020-09-21 20:35:00||21642||21642||21642||21641|6
1600720800000|2020-09-21 20:40:00||21641||21641||21642||21641|63
1600721100000|2020-09-21 20:45:00|21999||21725||21999||21725||16
1600721400000|2020-09-21 20:50:00|||||||||12
1600721700000|2020-09-21 20:55:00|||||||||80
1600722000000|2020-09-21 21:00:00|||||||||1
1600722300000|2020-09-21 21:05:00|||||||||32
1600722600000|2020-09-21 21:10:00|||||||||2
1600722900000|2020-09-21 21:15:00|||||||||2
1600723500000|2020-09-21 21:25:00|||||||||15
1600723800000|2020-09-21 21:30:00|||||||||1
1600724400000|2020-09-21 21:40:00|||||||||1
1600724700000|2020-09-21 21:45:00|21699|21601|21699|21601|21699|21601|21699|21601|4
1600725000000|2020-09-21 21:50:00|21695||21695||21695||21695||0
1600725300000|2020-09-21 21:55:00|21699||21699||21699||21699||41
1600725900000|2020-09-21 22:05:00|21650||21650||21650||21650||3
1600726200000|2020-09-21 22:10:00||21602||21602||21602||21602|0
1600727700000|2020-09-21 22:35:00|||||||||2
1600728000000|2020-09-21 22:40:00|||||||||1
1600729500000|2020-09-21 23:05:00|||||||||10
1600730100000|2020-09-21 23:15:00|||||||||10
1600730400000|2020-09-21 23:20:00|||||||||1
1600731000000|2020-09-21 23:30:00|21699|21650|21699|21602|21699|21650|21699|21602|350
1600731300000|2020-09-21 23:35:00|21700||21700||21700||21700||0
1600731600000|2020-09-21 23:40:00|22000||21685||22000||21685||0
1600732200000|2020-09-21 23:50:00|22000|21641|22000|21641|22000|21641|22000|21641|111
1600732500000|2020-09-21 23:55:00||21651||21651||21651||21651|0
1600761600000|2020-09-22 08:00:00|22900|20000|22540|21076|22900|21531|21651|20000|0
1600761900000|2020-09-22 08:05:00|21897||22540||22540||21897||0
1600762200000|2020-09-22 08:10:00|21897||22540||22540||21897||0
1600762500000|2020-09-22 08:15:00|21897||22540||22540||21897||0
1600762800000|2020-09-22 08:20:00|21897|21100|22540|21100|22540|21100|21897|21076|0
1600763100000|2020-09-22 08:25:00|21897|21076|22540|21076|22540|21100|21897|21076|0
1600763400000|2020-09-22 08:30:00|21897|21100|22540|21100|22540|21100|21897|21076|0
1600763700000|2020-09-22 08:35:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764000000|2020-09-22 08:40:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764300000|2020-09-22 08:45:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764600000|2020-09-22 08:50:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764900000|2020-09-22 08:55:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600765200000|2020-09-22 09:00:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600765500000|2020-09-22 09:05:00|21897|21076|22540|21076|22540|21100|21897|21076|20
1600765800000|2020-09-22 09:10:00|21897|21100|22540|21076|22540|21100|21897|21076|0
1600766100000|2020-09-22 09:15:00|21897|21100|22540|21076|22540|21100|21897|21076|0
1600766400000|2020-09-22 09:20:00|21897|21100|22540|21076|22540|21100|21897|21076|0
1600766700000|2020-09-22 09:25:00|21897|21100|22540|21100|22540|21100|21897|21076|0
1600767000000|2020-09-22 09:30:00|21897|21637|21897|21637|21897|21637|21897|21637|0
1600767900000|2020-09-22 09:45:00|21900||21900||21900||21900||0
1600768200000|2020-09-22 09:50:00|21897||21897||21897||21897||0
1600769400000|2020-09-22 10:10:00|22007||22006||22007||21897||0
1600769700000|2020-09-22 10:15:00|22007||22006||22007||21897||0
1600770000000|2020-09-22 10:20:00|22007||22006||22007||21897||0
1600770300000|2020-09-22 10:25:00|21897||22006||22007||21897||0
1600770600000|2020-09-22 10:30:00|22007||22006||22007||21897||0
1600770900000|2020-09-22 10:35:00|22007||22006||22007||21897||0
1600771200000|2020-09-22 10:40:00|22007||21661||22007||21637||0
1600771500000|2020-09-22 10:45:00||21640||21640||21640||21640|0
1600771800000|2020-09-22 10:50:00|22007|21637|22006|21637|22007|21637|21637|21637|206
1600772100000|2020-09-22 10:55:00|22007||22006||22007||21897||0
1600772400000|2020-09-22 11:00:00|22007|21641|21955|21637|22007|21641|21641|21637|322
1600772700000|2020-09-22 11:05:00|22000||21955||22000||21909||29
1600773000000|2020-09-22 11:10:00|22000||21955||22000||21773||0
1600773300000|2020-09-22 11:15:00|22000||21955||22000||21955||0
1600773600000|2020-09-22 11:20:00|22000||21955||22000||21800||0
1600773900000|2020-09-22 11:25:00|21897||21955||22000||21795||0
1600774200000|2020-09-22 11:30:00|22000||21955||22000||21795||0
1600774500000|2020-09-22 11:35:00|22000||21955||22000||21897||0
1600774800000|2020-09-22 11:40:00|22000||21955||22000||21705||0
1600775100000|2020-09-22 11:45:00|21999|21412|21694|21412|22000|21412|21667|21400|153
1600775400000|2020-09-22 11:50:00|21955|21500|21616|21412|22000|21500|21616|21400|12
1600775700000|2020-09-22 11:55:00|21610|21500|21585|21412|21610|21500|21585|21400|206
1600776000000|2020-09-22 12:00:00|21566|21410|21596|21412|22000|21500|21560|21410|943
1600776300000|2020-09-22 12:05:00|21640|21410|21596|21410|21640|21500|21596|21410|1
1600776600000|2020-09-22 12:10:00|21640|21520|21640|21410|21640|21520|21640|21410|394
1600776900000|2020-09-22 12:15:00|21630||21630||21630||21630||0
1600777200000|2020-09-22 12:20:00|21625||21625||21625||21625||29
1600777500000|2020-09-22 12:25:00|21660|21350|21660|21480|21660|21480|21660|21350|19
1600777800000|2020-09-22 12:30:00|21650||21650||21650||21650||0
1600778100000|2020-09-22 12:35:00||21503||21480||21503||21480|50
1600778400000|2020-09-22 12:40:00||21481||21481||21481||21481|0
1600778700000|2020-09-22 12:45:00||21480||21481||21481||21480|0
1600779000000|2020-09-22 12:50:00||21508||21481||21508||21480|20
1600779300000|2020-09-22 12:55:00|21649|21590|21643|21481|21650|21590|21643|21480|107
1600779600000|2020-09-22 13:00:00|21640||21640||21640||21640||10
1600779900000|2020-09-22 13:05:00|21641|21480|21675|21480|21675|21645|21641|21480|1222
1600780200000|2020-09-22 13:10:00|21788|21481|21695|21480|21788|21481|21695|21480|58
1600780500000|2020-09-22 13:15:00||21500||21500||21500||21500|69
1600780800000|2020-09-22 13:20:00|21645|21480|21645|21480|21645|21600|21645|21480|255
1600781100000|2020-09-22 13:25:00|21695|21500|21645|21553|21695|21553|21645|21480|5
1600781400000|2020-09-22 13:30:00|21644|21642|21679|21664|21697|21683|21583|21567|34695
1600781700000|2020-09-22 13:35:00|21678|21665|21651|21635|21697|21680|21638|21622|45506
1600782000000|2020-09-22 13:40:00|21657|21636|21625|21603|21695|21678|21598|21589|20849
1600782300000|2020-09-22 13:45:00|21624|21604|21585|21574|21638|21623|21576|21561|15520
1600782600000|2020-09-22 13:50:00|21583|21572|21549|21546|21585|21574|21539|21530|23781
1600782900000|2020-09-22 13:55:00|21548|21545|21579|21568|21586|21579|21547|21541|16410
1600783200000|2020-09-22 14:00:00|21578|21567|21642|21635|21648|21635|21569|21553|12464
1600783500000|2020-09-22 14:05:00|21641|21634|21654|21640|21661|21652|21609|21599|10122
1600783800000|2020-09-22 14:10:00|21659|21641|21611|21602|21677|21663|21609|21600|17262
1600784100000|2020-09-22 14:15:00|21607|21604|21647|21636|21652|21636|21589|21584|15530
1600784400000|2020-09-22 14:20:00|21646|21639|21626|21620|21668|21655|21617|21606|42680
1600784700000|2020-09-22 14:25:00|21627|21621|21656|21650|21679|21673|21627|21621|13728
1600785000000|2020-09-22 14:30:00|21655|21649|21613|21608|21656|21649|21611|21604|11130
1600785300000|2020-09-22 14:35:00|21614|21609|21581|21576|21629|21626|21577|21570|36209
1600785600000|2020-09-22 14:40:00|21584|21577|21556|21553|21602|21596|21553|21550|17320
1600785900000|2020-09-22 14:45:00|21555|21550|21527|21522|21555|21551|21522|21513|19553
1600786200000|2020-09-22 14:50:00|21526|21520|21562|21555|21569|21560|21516|21510|10272
1600786500000|2020-09-22 14:55:00|21560|21553|21502|21494|21569|21560|21502|21490|12872
1600786800000|2020-09-22 15:00:00|21503|21490|21512|21501|21521|21513|21488|21481|16206
1600787100000|2020-09-22 15:05:00|21520|21502|21519|21511|21537|21529|21504|21495|13880
1600787400000|2020-09-22 15:10:00|21521|21512|21543|21532|21555|21546|21521|21512|9284
1600787700000|2020-09-22 15:15:00|21541|21531|21585|21579|21589|21581|21531|21525|4971
1600788000000|2020-09-22 15:20:00|21584|21576|21566|21560|21585|21580|21562|21556|10360
1600788300000|2020-09-22 15:25:00|21565|21558|21523|21516|21570|21559|21520|21512|17083
1600788600000|2020-09-22 15:30:00|21524|21519|21472|21466|21534|21529|21472|21464|9411
1600788900000|2020-09-22 15:35:00|21474|21467|21491|21485|21508|21503|21461|21454|12847
1600789200000|2020-09-22 15:40:00|21492|21488|21538|21532|21557|21553|21490|21485|22467
1600789500000|2020-09-22 15:45:00|21535|21533|21535|21530|21544|21538|21512|21505|57895
1600789800000|2020-09-22 15:50:00|21534|21528|21534|21526|21559|21554|21522|21517|53079
1600790100000|2020-09-22 15:55:00|21535|21527|21550|21545|21560|21553|21530|21520|26345
1600790400000|2020-09-22 16:00:00|21547|21543|21551|21546|21564|21558|21546|21536|21255
1600790700000|2020-09-22 16:05:00|21554|21547|21554|21545|21570|21564|21531|21526|21059
1600791000000|2020-09-22 16:10:00|21556|21550|21566|21562|21580|21574|21550|21545|29084
1600791300000|2020-09-22 16:15:00|21568|21563|21530|21523|21569|21567|21530|21523|8164
1600791600000|2020-09-22 16:20:00|21528|21524|21526|21520|21545|21540|21522|21517|6356
1600791900000|2020-09-22 16:25:00|21528|21521|21531|21523|21533|21525|21501|21497|9142
1600792200000|2020-09-22 16:30:00|21532|21524|21528|21525|21542|21534|21524|21519|4297
1600792500000|2020-09-22 16:35:00|21532|21526|21549|21541|21554|21547|21527|21522|5809
1600792800000|2020-09-22 16:40:00|21548|21539|21515|21508|21548|21542|21515|21506|5393
1600793100000|2020-09-22 16:45:00|21514|21509|21504|21500|21515|21512|21499|21495|6298
1600793400000|2020-09-22 16:50:00|21508|21501|21541|21535|21541|21535|21499|21494|14947
1600793700000|2020-09-22 16:55:00|21539|21533|21507|21502|21539|21535|21491|21488|8492
1600794000000|2020-09-22 17:00:00|21506|21503|21508|21502|21516|21511|21501|21498|5312
1600794300000|2020-09-22 17:05:00|21507|21501|21499|21497|21508|21502|21481|21477|13381
1600794600000|2020-09-22 17:10:00|21500|21498|21505|21499|21510|21507|21495|21491|10103
1600794900000|2020-09-22 17:15:00|21503|21500|21508|21504|21508|21504|21486|21482|6030
1600795200000|2020-09-22 17:20:00|21507|21502|21525|21519|21528|21522|21506|21501|4592
1600795500000|2020-09-22 17:25:00|21526|21520|21552|21548|21553|21550|21522|21519|6084
1600795800000|2020-09-22 17:30:00|21551|21547|21549|21545|21566|21558|21549|21545|8807
1600796100000|2020-09-22 17:35:00|21551|21543|21601|21597|21605|21603|21548|21543|31827
1600796400000|2020-09-22 17:40:00|21603|21598|21583|21579|21605|21599|21575|21569|8605
1600796700000|2020-09-22 17:45:00|21585|21580|21597|21590|21598|21594|21579|21574|4609
1600797000000|2020-09-22 17:50:00|21593|21592|21593|21589|21600|21594|21581|21578|13092
1600797300000|2020-09-22 17:55:00|21591|21590|21595|21589|21597|21594|21579|21573|7142
1600797600000|2020-09-22 18:00:00|21596|21591|21644|21638|21649|21645|21596|21591|9803
1600797900000|2020-09-22 18:05:00|21643|21637|21633|21628|21645|21641|21631|21626|9007
1600798200000|2020-09-22 18:10:00|21636|21629|21620|21615|21636|21632|21618|21614|9712
1600798500000|2020-09-22 18:15:00|21619|21614|21614|21610|21619|21616|21606|21603|14820
1600798800000|2020-09-22 18:20:00|21613|21609|21588|21582|21613|21609|21584|21578|9106
1600799100000|2020-09-22 18:25:00|21586|21583|21605|21601|21607|21603|21586|21583|8071
1600799400000|2020-09-22 18:30:00|21606|21602|21594|21589|21618|21613|21593|21588|16084
1600799700000|2020-09-22 18:35:00|21592|21586|21586|21582|21609|21607|21585|21582|15418
1600800000000|2020-09-22 18:40:00|21585|21583|21593|21589|21609|21602|21584|21582|9835
1600800300000|2020-09-22 18:45:00|21592|21590|21602|21598|21605|21600|21587|21582|6206
1600800600000|2020-09-22 18:50:00|21601|21597|21595|21590|21608|21603|21589|21585|7891
1600800900000|2020-09-22 18:55:00|21594|21588|21586|21582|21607|21603|21574|21566|14526
1600801200000|2020-09-22 19:00:00|21585|21580|21572|21569|21585|21580|21567|21560|7235
1600801500000|2020-09-22 19:05:00|21573|21570|21582|21578|21591|21589|21572|21567|4163
1600801800000|2020-09-22 19:10:00|21583|21579|21581|21576|21591|21588|21578|21576|5994
1600802100000|2020-09-22 19:15:00|21580|21572|21582|21577|21586|21584|21564|21560|20399
1600802400000|2020-09-22 19:20:00|21579|21576|21588|21585|21594|21592|21568|21563|12402
1600802700000|2020-09-22 19:25:00|21591|21586|21623|21618|21623|21619|21591|21586|27260
1600803000000|2020-09-22 19:30:00|21621|21619|21615|21610|21623|21619|21589|21584|12346
1600803300000|2020-09-22 19:35:00|21616|21611|21619|21614|21646|21640|21612|21607|16674
1600803600000|2020-09-22 19:40:00|21617|21613|21646|21642|21649|21645|21617|21610|26145
1600803900000|2020-09-22 19:45:00|21647|21643|21648|21644|21674|21672|21641|21640|24665
1600804200000|2020-09-22 19:50:00|21650|21647|21600|21596|21650|21647|21578|21573|46519
1600804500000|2020-09-22 19:55:00|21604|21597|21641|21629|21662|21658|21599|21597|85965
1600804800000|2020-09-22 20:00:00|21643|21628|21659|21585|21663|21628|21643|21585|25704
1600805100000|2020-09-22 20:05:00|21640|21401|21787|21401|21788|21401|21640|21400|20
1600805400000|2020-09-22 20:10:00|21788|21400|21788|21520|21788|21520|21787|21400|219
1600805700000|2020-09-22 20:15:00|21787|21401|21621|21400|21788|21401|21621|21400|5
1600806000000|2020-09-22 20:20:00|21787|21401|21619|21407|21787|21407|21619|21401|25
1600806300000|2020-09-22 20:25:00|21787|21406|21622|21407|21787|21407|21622|21406|1
1600806600000|2020-09-22 20:30:00|21787|21402|21787|21473|21787|21625|21625|21402|442
1600806900000|2020-09-22 20:35:00|21788|21450|21625|21402|21788|21451|21625|21402|24
1600807200000|2020-09-22 20:40:00|||||||||32
1600807500000|2020-09-22 20:45:00|||||||||3
1600807800000|2020-09-22 20:50:00|||||||||1
1600808100000|2020-09-22 20:55:00|21675||21675||21675||21675||30
1600808400000|2020-09-22 21:00:00|21641|21610|21641|21526|21641|21610|21641|21525|17
1600808700000|2020-09-22 21:05:00||21525||21411||21526||21406|60
1600809000000|2020-09-22 21:10:00||21412||21415||21415||21412|10
1600809300000|2020-09-22 21:15:00||21469||21417||21469||21417|7
1600809900000|2020-09-22 21:25:00|||||||||4
1600810200000|2020-09-22 21:30:00|||||||||6
1600810500000|2020-09-22 21:35:00|||||||||36
1600810800000|2020-09-22 21:40:00||21500||21500||21500||21500|0
1600811100000|2020-09-22 21:45:00|||||||||29
1600811700000|2020-09-22 21:55:00|||||||||10
1600812000000|2020-09-22 22:00:00|||||||||10
1600812300000|2020-09-22 22:05:00|21619||21619||21641||21619||0
1600812600000|2020-09-22 22:10:00|21641||21640||21641||21640||0
1600813200000|2020-09-22 22:20:00|21639||21639||21639||21639||0
1600814700000|2020-09-22 22:45:00|21640||21640||21640||21640||3
1600815600000|2020-09-22 23:00:00|21641||21641||21641||21625||0
1600815900000|2020-09-22 23:05:00|||||||||8
1600818600000|2020-09-22 23:50:00|21788||21788||21788||21788||0
1600818900000|2020-09-22 23:55:00|21591|21591|21788|21591|21788|21591|21591|21591|364
1600848000000|2020-09-23 08:00:00|22900|20000|22038|21321|22900|21590|21740|20000|5
1600848300000|2020-09-23 08:05:00||21350||21321||21350||21321|0
1600848600000|2020-09-23 08:10:00||21350||21321||21350||21321|0
1600848900000|2020-09-23 08:15:00||21350||21321||21350||21321|0
1600849200000|2020-09-23 08:20:00|21800|21350|21800|21321|21800|21350|21800|21321|0
1600849500000|2020-09-23 08:25:00||21350||21321||21350||21321|0
1600849800000|2020-09-23 08:30:00||21350||21321||21350||21321|0
1600850100000|2020-09-23 08:35:00||21350||21321||21350||21321|0
1600850400000|2020-09-23 08:40:00||21350||21321||21350||21321|0
1600850700000|2020-09-23 08:45:00||21350||21321||21350||21321|0
1600851000000|2020-09-23 08:50:00||21350||21322||21350||21321|0
1600851300000|2020-09-23 08:55:00||21321||21321||21350||21321|0
1600851600000|2020-09-23 09:00:00||21350||21321||21350||21321|0
1600851900000|2020-09-23 09:05:00||21350||21321||21350||21321|0
1600852200000|2020-09-23 09:10:00||21322||21322||21322||21321|0
1600852500000|2020-09-23 09:15:00||21321||21322||21350||21321|0
1600852800000|2020-09-23 09:20:00||21321||21322||21350||21321|0
1600853100000|2020-09-23 09:25:00||21321||21322||21350||21321|0
1600853400000|2020-09-23 09:30:00||21321||21322||21400||21321|0
1600853700000|2020-09-23 09:35:00||21321||21322||21400||21321|0
1600854000000|2020-09-23 09:40:00||21321||21322||21400||21321|0
1600854300000|2020-09-23 09:45:00||21321||21322||21400||21321|0
1600854600000|2020-09-23 09:50:00||21400||21322||21400||21321|0
1600854900000|2020-09-23 09:55:00||21321||21322||21400||21321|0
1600855200000|2020-09-23 10:00:00||21321||21322||21322||21321|0
1600855500000|2020-09-23 10:05:00||21321||21322||21400||21321|0
1600855800000|2020-09-23 10:10:00||21321||21322||21400||21321|0
1600856100000|2020-09-23 10:15:00||21321||21322||21400||21321|0
1600856400000|2020-09-23 10:20:00||21400||21322||21400||21321|0
1600856700000|2020-09-23 10:25:00||21321||21322||21400||21321|0
1600857000000|2020-09-23 10:30:00||21321||21322||21400||21321|0
1600857300000|2020-09-23 10:35:00||21321||21322||21400||21321|0
1600857600000|2020-09-23 10:40:00||21321||21322||21322||21321|0
1600857900000|2020-09-23 10:45:00||21321||21322||21400||21321|0
1600858200000|2020-09-23 10:50:00||21321||21322||21400||21321|0
1600858500000|2020-09-23 10:55:00||21321||21322||21400||21321|0
1600858800000|2020-09-23 11:00:00||21500||21501||21501||21500|108
1600859100000|2020-09-23 11:05:00|||||||||22
1600859400000|2020-09-23 11:10:00||21581||21501||21581||21501|51
1600859700000|2020-09-23 11:15:00||21500||21500||21501||21500|0
1600860000000|2020-09-23 11:20:00|21760|21501|21760|21501|21760|21501|21760|21500|0
1600860300000|2020-09-23 11:25:00||21500||21500||21501||21500|0
1600860600000|2020-09-23 11:30:00||21501||21500||21641||21500|1
1600860900000|2020-09-23 11:35:00||21641||21500||21641||21500|13
1600861200000|2020-09-23 11:40:00||21660||21500||21680||21500|0
1600861500000|2020-09-23 11:45:00||21681||21500||21688||21500|0
1600861800000|2020-09-23 11:50:00||21501||21500||21678||21500|0
1600862100000|2020-09-23 11:55:00||21501||21500||21681||21500|7
1600862400000|2020-09-23 12:00:00||21501||21500||21671||21500|31
1600862700000|2020-09-23 12:05:00||21501||21501||21501||21501|0
1600863000000|2020-09-23 12:10:00||21500||21501||21501||21500|0
1600863300000|2020-09-23 12:15:00|||||||||3
1600863600000|2020-09-23 12:20:00|||||||||32
1600863900000|2020-09-23 12:25:00||21500||21500||21656||21500|26
1600864200000|2020-09-23 12:30:00||21580||21580||21580||21580|0
1600865400000|2020-09-23 12:50:00|||||||||1
1600865700000|2020-09-23 12:55:00|||||||||52
1600866000000|2020-09-23 13:00:00|||||||||264
1600866300000|2020-09-23 13:05:00||21650||21580||21650||21580|5
1600866600000|2020-09-23 13:10:00||21581||21581||21581||21581|10
1600866900000|2020-09-23 13:15:00|||||||||13
1600867200000|2020-09-23 13:20:00|||||||||9
1600867500000|2020-09-23 13:25:00|21748|21580|21760|21732|21790|21740|21732|21580|1462
1600867800000|2020-09-23 13:30:00|21790|21620|21818|21799|21849|21822|21739|21620|67628
1600868100000|2020-09-23 13:35:00|21826|21790|21875|21865|21878|21868|21824|21790|15740
1600868400000|2020-09-23 13:40:00|21880|21866|21860|21846|21908|21892|21821|21815|18892
1600868700000|2020-09-23 13:45:00|21862|21850|21887|21869|21912|21893|21862|21848|14656
1600869000000|2020-09-23 13:50:00|21886|21871|21792|21779|21898|21884|21782|21766|32397
1600869300000|2020-09-23 13:55:00|21791|21780|21797|21786|21826|21811|21791|21779|9583
1600869600000|2020-09-23 14:00:00|21798|21788|21821|21810|21825|21810|21786|21771|6785
1600869900000|2020-09-23 14:05:00|21820|21806|21775|21763|21824|21810|21764|21759|13276
1600870200000|2020-09-23 14:10:00|21770|21764|21781|21771|21786|21776|21759|21752|10569
1600870500000|2020-09-23 14:15:00|21780|21772|21753|21746|21784|21776|21738|21730|16707
1600870800000|2020-09-23 14:20:00|21752|21747|21770|21764|21776|21769|21729|21722|12421
1600871100000|2020-09-23 14:25:00|21774|21766|21787|21781|21806|21798|21770|21766|6817
1600871400000|2020-09-23 14:30:00|21785|21782|21744|21736|21798|21786|21733|21722|7405
1600871700000|2020-09-23 14:35:00|21742|21733|21712|21703|21742|21734|21698|21691|11602
1600872000000|2020-09-23 14:40:00|21714|21710|21761|21752|21766|21757|21709|21701|7579
1600872300000|2020-09-23 14:45:00|21760|21751|21764|21756|21773|21760|21749|21741|5901
1600872600000|2020-09-23 14:50:00|21767|21757|21777|21757|21778|21762|21742|21735|9006
1600872900000|2020-09-23 14:55:00|21776|21758|21761|21753|21805|21793|21738|21724|29539
1600873200000|2020-09-23 15:00:00|21757|21751|21771|21762|21779|21766|21737|21729|12211
1600873500000|2020-09-23 15:05:00|21772|21763|21817|21806|21818|21811|21770|21762|13645
1600873800000|2020-09-23 15:10:00|21819|21803|21820|21813|21839|21827|21805|21794|12222
1600874100000|2020-09-23 15:15:00|21823|21817|21844|21836|21849|21840|21810|21800|15769
1600874400000|2020-09-23 15:20:00|21845|21837|21838|21832|21845|21838|21817|21812|9608
1600874700000|2020-09-23 15:25:00|21837|21831|21821|21815|21847|21836|21806|21799|10095
1600875000000|2020-09-23 15:30:00|21820|21814|21808|21802|21825|21814|21776|21765|10416
1600875300000|2020-09-23 15:35:00|21807|21803|21837|21831|21837|21831|21801|21797|7223
1600875600000|2020-09-23 15:40:00|21838|21832|21848|21844|21854|21847|21837|21831|8329
1600875900000|2020-09-23 15:45:00|21845|21842|21819|21811|21845|21842|21817|21806|16467
1600876200000|2020-09-23 15:50:00|21818|21808|21796|21790|21820|21812|21781|21778|14015
1600876500000|2020-09-23 15:55:00|21795|21791|21790|21783|21811|21805|21783|21778|9062
1600876800000|2020-09-23 16:00:00|21789|21777|21804|21795|21816|21805|21777|21769|8051
1600877100000|2020-09-23 16:05:00|21803|21796|21839|21834|21848|21839|21803|21796|10464
1600877400000|2020-09-23 16:10:00|21841|21835|21839|21835|21848|21842|21820|21811|10148
1600877700000|2020-09-23 16:15:00|21838|21833|21831|21822|21849|21841|21822|21814|10950
1600878000000|2020-09-23 16:20:00|21832|21823|21801|21796|21838|21828|21779|21772|9095
1600878300000|2020-09-23 16:25:00|21806|21799|21832|21823|21833|21826|21801|21797|8474
1600878600000|2020-09-23 16:30:00|21833|21824|21833|21825|21849|21844|21825|21816|8964
1600878900000|2020-09-23 16:35:00|21832|21826|21856|21849|21856|21852|21826|21816|8394
1600879200000|2020-09-23 16:40:00|21855|21846|21846|21837|21871|21862|21840|21836|16061
1600879500000|2020-09-23 16:45:00|21844|21836|21859|21852|21862|21856|21841|21836|18292
1600879800000|2020-09-23 16:50:00|21856|21850|21847|21843|21868|21860|21845|21842|8844
1600880100000|2020-09-23 16:55:00|21848|21844|21885|21879|21885|21879|21848|21843|11615
1600880400000|2020-09-23 17:00:00|21887|21880|21889|21882|21900|21896|21873|21869|12983
1600880700000|2020-09-23 17:05:00|21888|21883|21914|21908|21921|21910|21886|21882|11539
1600881000000|2020-09-23 17:10:00|21915|21909|21939|21933|21939|21933|21907|21897|10921
1600881300000|2020-09-23 17:15:00|21938|21934|21961|21956|21963|21958|21918|21915|13441
1600881600000|2020-09-23 17:20:00|21959|21954|21967|21965|21970|21967|21945|21940|12306
1600881900000|2020-09-23 17:25:00|21969|21966|21903|21898|21969|21966|21899|21896|19370
1600882200000|2020-09-23 17:30:00|21904|21900|21907|21902|21907|21902|21885|21882|15904
1600882500000|2020-09-23 17:35:00|21904|21901|21874|21870|21906|21902|21873|21868|8487
1600882800000|2020-09-23 17:40:00|21876|21871|21831|21824|21877|21873|21831|21824|11308
1600883100000|2020-09-23 17:45:00|21833|21826|21816|21809|21833|21829|21805|21801|14658
1600883400000|2020-09-23 17:50:00|21815|21808|21805|21798|21817|21814|21782|21776|11880
1600883700000|2020-09-23 17:55:00|21807|21799|21814|21806|21821|21816|21798|21792|10778
1600884000000|2020-09-23 18:00:00|21815|21804|21773|21769|21815|21805|21768|21764|18454
1600884300000|2020-09-23 18:05:00|21772|21770|21774|21767|21804|21800|21772|21767|21315
1600884600000|2020-09-23 18:10:00|21775|21768|21768|21763|21780|21775|21756|21753|11386
1600884900000|2020-09-23 18:15:00|21767|21759|21679|21672|21767|21759|21665|21661|34162
1600885200000|2020-09-23 18:20:00|21678|21670|21697|21689|21705|21698|21671|21663|17679
1600885500000|2020-09-23 18:25:00|21693|21688|21699|21688|21711|21703|21683|21670|13787
1600885800000|2020-09-23 18:30:00|21698|21683|21712|21708|21717|21710|21672|21665|7523
1600886100000|2020-09-23 18:35:00|21713|21709|21708|21698|21721|21712|21695|21685|18994
1600886400000|2020-09-23 18:40:00|21707|21697|21636|21632|21707|21697|21633|21627|10692
1600886700000|2020-09-23 18:45:00|21641|21633|21614|21607|21653|21643|21598|21589|19927
1600887000000|2020-09-23 18:50:00|21613|21605|21578|21572|21636|21624|21577|21570|34208
1600887300000|2020-09-23 18:55:00|21577|21571|21567|21558|21581|21573|21546|21534|15968
1600887600000|2020-09-23 19:00:00|21566|21553|21529|21519|21600|21586|21524|21517|15528
1600887900000|2020-09-23 19:05:00|21530|21520|21529|21517|21544|21530|21501|21495|40562
1600888200000|2020-09-23 19:10:00|21526|21518|21560|21557|21579|21569|21517|21510|16583
1600888500000|2020-09-23 19:15:00|21559|21556|21540|21534|21559|21556|21500|21497|26495
1600888800000|2020-09-23 19:20:00|21539|21532|21491|21486|21555|21544|21488|21481|20216
1600889100000|2020-09-23 19:25:00|21495|21487|21509|21498|21514|21500|21451|21443|39267
1600889400000|2020-09-23 19:30:00|21502|21499|21478|21471|21522|21511|21467|21458|36011
1600889700000|2020-09-23 19:35:00|21479|21472|21504|21495|21514|21504|21460|21455|28556
1600890000000|2020-09-23 19:40:00|21501|21494|21495|21492|21530|21524|21486|21482|29067
1600890300000|2020-09-23 19:45:00|21494|21489|21451|21446|21495|21490|21434|21430|30758
1600890600000|2020-09-23 19:50:00|21450|21442|21459|21455|21471|21464|21426|21422|40691
1600890900000|2020-09-23 19:55:00|21461|21456|21497|21490|21508|21506|21454|21450|115150
1600891200000|2020-09-23 20:00:00|21500|21491|21700|21300|21700|21494|21500|21300|18393
1600891500000|2020-09-23 20:05:00||21328||21497||21497||21328|4
1600891800000|2020-09-23 20:10:00|||||||||1020
1600892100000|2020-09-23 20:15:00||21500||21500||21500||21500|2
1600892400000|2020-09-23 20:20:00|||||||||15
1600892700000|2020-09-23 20:25:00|||||||||1
1600893000000|2020-09-23 20:30:00|||||||||19843
1600893300000|2020-09-23 20:35:00|||||||||4
1600893600000|2020-09-23 20:40:00|||||||||65
1600893900000|2020-09-23 20:45:00|21550||21550||21550||21550||4
1600894500000|2020-09-23 20:55:00|||||||||5
1600894800000|2020-09-23 21:00:00|||||||||4
1600895100000|2020-09-23 21:05:00|21520||21505||21550||21505||74
1600895400000|2020-09-23 21:10:00|21550|21497|21540|21495|21550|21497|21495|21450|402
1600895700000|2020-09-23 21:15:00|||||||||2
1600896300000|2020-09-23 21:25:00|21520||21520||21520||21520||20
1600896600000|2020-09-23 21:30:00|21499|21450|21519|21450|21520|21450|21499|21450|201
1600896900000|2020-09-23 21:35:00|||||||||28
1600897200000|2020-09-23 21:40:00|||||||||3
1600897500000|2020-09-23 21:45:00|||||||||290
1600897800000|2020-09-23 21:50:00|||||||||33
1600898100000|2020-09-23 21:55:00|||||||||61
1600898400000|2020-09-23 22:00:00|21540|21519|21800|21450|21800|21519|21540|21450|391
1600898700000|2020-09-23 22:05:00||21540||21450||21540||21450|67
1600899000000|2020-09-23 22:10:00|21770|21530|21770|21530|21770|21530|21770|21530|0
1600899300000|2020-09-23 22:15:00||21497||21497||21497||21497|75
1600899600000|2020-09-23 22:20:00|||||||||10
1600899900000|2020-09-23 22:25:00|21540||21540||21540||21540||1
1600900200000|2020-09-23 22:30:00|||||||||7
1600900500000|2020-09-23 22:35:00|||||||||13
1600900800000|2020-09-23 22:40:00||21450||21451||21451||21450|20
1600901700000|2020-09-23 22:55:00||21457||21480||21480||21451|20
1600902000000|2020-09-23 23:00:00||21451||21451||21530||21451|20
1600902300000|2020-09-23 23:05:00|21535||21535||21535||21535||0
1600902900000|2020-09-23 23:15:00|||||||||100
1600903200000|2020-09-23 23:20:00|21800||21530||21800||21530||10
1600903800000|2020-09-23 23:30:00|21451|21327|21451|21310|21451|21327|21451|21300|268
1600904100000|2020-09-23 23:35:00||21350||21310||21350||21310|0
1600904400000|2020-09-23 23:40:00|21530|21300|21530|21312|21530|21312|21486|21300|128
1600904700000|2020-09-23 23:45:00|21495||21495||21495||21495||48
1600905000000|2020-09-23 23:50:00|||||||||100
1600934400000|2020-09-24 08:00:00|21856|21076|21856|21131|21856|21131|21609|21076|0
1600934700000|2020-09-24 08:05:00|21609||21856||21856||21609||0
1600935000000|2020-09-24 08:10:00|21609||21856||21856||21609||0
1600935300000|2020-09-24 08:15:00|21609||21856||21856||21609||0
1600935600000|2020-09-24 08:20:00|21609||21856||21856||21609||0
1600935900000|2020-09-24 08:25:00|21609|21477|21856|21477|21856|21477|21609|21477|100
1600936200000|2020-09-24 08:30:00|21609|21545|21856|21508|21856|21545|21609|21477|14
1600936500000|2020-09-24 08:35:00|21609|21509|21856|21560|21856|21560|21609|21477|96
1600936800000|2020-09-24 08:40:00|21609|21550|21856|21131|21856|21550|21609|21131|210
1600937100000|2020-09-24 08:45:00|21660|21530|21660|21530|21660|21530|21609|21530|0
1600937400000|2020-09-24 08:50:00|21609||21660||21660||21609||0
1600937700000|2020-09-24 08:55:00|21609||21660||21660||21609||0
1600938000000|2020-09-24 09:00:00|21609||21660||21660||21609||2
1600938300000|2020-09-24 09:05:00|21609|21131|21660|21131|21660|21131|21609|21131|109
1600938600000|2020-09-24 09:10:00|21609|21490|21660|21490|21660|21490|21609|21490|0
1600938900000|2020-09-24 09:15:00|21609||21660||21660||21609||0
1600939200000|2020-09-24 09:20:00|21609||21660||21660||21609||0
1600939500000|2020-09-24 09:25:00|21609||21660||21660||21609||0
1600939800000|2020-09-24 09:30:00|21609||21660||21660||21609||0
1600940100000|2020-09-24 09:35:00|21609||21660||21660||21609||0
1600940400000|2020-09-24 09:40:00|21609||21660||21660||21609||0
1600940700000|2020-09-24 09:45:00|21609||21660||21660||21609||0
1600941000000|2020-09-24 09:50:00|21609||21660||21660||21609||0
1600941300000|2020-09-24 09:55:00|21609||21497||21660||21497||0
1600941600000|2020-09-24 10:00:00|21528||21659||21660||21528||334
1600941900000|2020-09-24 10:05:00|21660||21660||21660||21609||0
1600942200000|2020-09-24 10:10:00|21609|21491|21659|21490|21660|21491|21609|21490|0
1600942500000|2020-09-24 10:15:00|21660||21659||21660||21609||0
1600942800000|2020-09-24 10:20:00|21660|21491|21659|21490|21660|21491|21659|21490|0
1600943100000|2020-09-24 10:25:00|21660||21660||21660||21659||0
1600943400000|2020-09-24 10:30:00|21659|21491|21659|21490|21660|21491|21609|21490|0
1600943700000|2020-09-24 10:35:00|21660||21659||21660||21609||0
1600944000000|2020-09-24 10:40:00|21660||21659||21660||21609||0
1600944300000|2020-09-24 10:45:00|21660||21659||21660||21609||0
1600944600000|2020-09-24 10:50:00|21609|21491|21659|21490|21660|21491|21609|21490|0
1600944900000|2020-09-24 10:55:00|21660|21491|21659|21490|21660|21491|21609|21490|0
1600945200000|2020-09-24 11:00:00|21525||21660||21660||21525||196
1600945500000|2020-09-24 11:05:00|21609||21660||21660||21609||0
1600945800000|2020-09-24 11:10:00|21609||21660||21660||21609||0
1600946100000|2020-09-24 11:15:00|21659||21660||21660||21659||2
1600946400000|2020-09-24 11:20:00|21650||21550||21660||21550||0
1600946700000|2020-09-24 11:25:00||21300||21225||21450||21225|111
1600947000000|2020-09-24 11:30:00||21300||21225||21300||21225|28
1600947300000|2020-09-24 11:35:00||21300||21225||21300||21225|1
1600947600000|2020-09-24 11:40:00||21300||21225||21300||21225|0
1600947900000|2020-09-24 11:45:00||21300||21225||21300||21225|0
1600948200000|2020-09-24 11:50:00||21300||21225||21300||21225|0
1600948500000|2020-09-24 11:55:00||21436||21225||21436||21225|1
1600948800000|2020-09-24 12:00:00||21300||21400||21407||21225|94
1600949400000|2020-09-24 12:10:00|21494|21500|21550|21400|21550|21500|21494|21400|271
1600949700000|2020-09-24 12:15:00|21660||21660||21660||21660||0
1600950000000|2020-09-24 12:20:00||21401||21400||21401||21400|23
1600950300000|2020-09-24 12:25:00|||||||||2
1600950600000|2020-09-24 12:30:00|21580||21580||21580||21580||0
1600950900000|2020-09-24 12:35:00|21543|21234|21580|21234|21580|21234|21543|21234|100
1600951200000|2020-09-24 12:40:00||21330||21330||21330||21330|1
1600951500000|2020-09-24 12:45:00|21550|21331|21580|21330|21580|21331|21500|21330|74
1600951800000|2020-09-24 12:50:00||21340||21357||21357||21340|0
1600952100000|2020-09-24 12:55:00||21400||21418||21418||21358|34
1600952400000|2020-09-24 13:00:00|||||||||22
1600952700000|2020-09-24 13:05:00|21447|21307|21580|21308|21580|21328|21447|21307|453
1600953000000|2020-09-24 13:10:00||21415||21309||21415||21293|23
1600953300000|2020-09-24 13:15:00|21579|21324|21580|21309|21580|21324|21470|21309|72
1600953600000|2020-09-24 13:20:00||21308||21360||21360||21308|88
1600953900000|2020-09-24 13:25:00|21503|21361|21496|21410|21580|21410|21496|21361|40
1600954200000|2020-09-24 13:30:00|21500|21365|21375|21358|21580|21479|21374|21351|47532
1600954500000|2020-09-24 13:35:00|21376|21359|21451|21434|21495|21478|21369|21359|15411
1600954800000|2020-09-24 13:40:00|21450|21433|21447|21426|21450|21435|21404|21383|18743
1600955100000|2020-09-24 13:45:00|21446|21419|21485|21472|21492|21474|21413|21403|16317
1600955400000|2020-09-24 13:50:00|21487|21473|21526|21513|21534|21524|21487|21473|9238
1600955700000|2020-09-24 13:55:00|21525|21515|21534|21527|21546|21541|21504|21499|9959
1600956000000|2020-09-24 14:00:00|21543|21528|21540|21528|21593|21584|21522|21509|21402
1600956300000|2020-09-24 14:05:00|21541|21529|21578|21570|21599|21586|21541|21529|20515
1600956600000|2020-09-24 14:10:00|21577|21568|21584|21575|21595|21581|21551|21544|11129
1600956900000|2020-09-24 14:15:00|21582|21574|21576|21566|21635|21619|21572|21558|12930
1600957200000|2020-09-24 14:20:00|21575|21565|21518|21511|21585|21574|21516|21505|6673
1600957500000|2020-09-24 14:25:00|21520|21512|21515|21503|21540|21528|21505|21496|6676
1600957800000|2020-09-24 14:30:00|21512|21504|21450|21440|21512|21508|21441|21424|7813
1600958100000|2020-09-24 14:35:00|21449|21442|21421|21416|21469|21457|21421|21416|18400
1600958400000|2020-09-24 14:40:00|21425|21414|21432|21421|21468|21449|21415|21406|6181
1600958700000|2020-09-24 14:45:00|21433|21426|21493|21484|21511|21501|21433|21420|10706
1600959000000|2020-09-24 14:50:00|21488|21479|21508|21497|21526|21518|21473|21460|8986
1600959300000|2020-09-24 14:55:00|21507|21499|21524|21514|21526|21520|21490|21480|10175
1600959600000|2020-09-24 15:00:00|21523|21515|21514|21501|21536|21529|21511|21500|5413
1600959900000|2020-09-24 15:05:00|21513|21503|21483|21474|21527|21515|21483|21469|8974
1600960200000|2020-09-24 15:10:00|21485|21475|21510|21498|21513|21501|21475|21463|12333
1600960500000|2020-09-24 15:15:00|21509|21499|21501|21492|21509|21499|21486|21476|4507
1600960800000|2020-09-24 15:20:00|21502|21493|21554|21547|21562|21556|21495|21482|9553
1600961100000|2020-09-24 15:25:00|21556|21548|21543|21538|21575|21567|21539|21532|5503
1600961400000|2020-09-24 15:30:00|21542|21536|21532|21522|21561|21548|21525|21517|10763
1600961700000|2020-09-24 15:35:00|21533|21523|21539|21534|21554|21545|21527|21522|12025
1600962000000|2020-09-24 15:40:00|21541|21535|21551|21542|21568|21559|21541|21535|14599
1600962300000|2020-09-24 15:45:00|21550|21541|21524|21516|21555|21550|21504|21497|8901
1600962600000|2020-09-24 15:50:00|21530|21517|21519|21511|21544|21535|21514|21506|12993
1600962900000|2020-09-24 15:55:00|21523|21512|21583|21572|21583|21575|21514|21505|11768
1600963200000|2020-09-24 16:00:00|21588|21573|21635|21626|21636|21626|21579|21569|24610
1600963500000|2020-09-24 16:05:00|21636|21627|21673|21663|21678|21666|21632|21625|13082
1600963800000|2020-09-24 16:10:00|21674|21664|21678|21670|21683|21678|21658|21648|14908
1600964100000|2020-09-24 16:15:00|21677|21671|21697|21694|21717|21708|21677|21671|12164
1600964400000|2020-09-24 16:20:00|21699|21695|21702|21695|21733|21724|21691|21686|11779
1600964700000|2020-09-24 16:25:00|21703|21696|21713|21703|21746|21738|21702|21695|6634
1600965000000|2020-09-24 16:30:00|21714|21707|21679|21669|21715|21707|21672|21661|6095
1600965300000|2020-09-24 16:35:00|21681|21670|21662|21657|21691|21686|21661|21648|4833
1600965600000|2020-09-24 16:40:00|21661|21653|21669|21662|21672|21666|21658|21648|2961
1600965900000|2020-09-24 16:45:00|21668|21660|21700|21694|21700|21695|21661|21656|7990
1600966200000|2020-09-24 16:50:00|21704|21695|21719|21711|21719|21713|21692|21684|3990
1600966500000|2020-09-24 16:55:00|21718|21709|21768|21758|21781|21771|21716|21709|16848
1600966800000|2020-09-24 17:00:00|21767|21756|21794|21788|21800|21796|21760|21749|7395
1600967100000|2020-09-24 17:05:00|21793|21784|21802|21792|21806|21797|21771|21759|4934
1600967400000|2020-09-24 17:10:00|21803|21793|21815|21805|21822|21817|21801|21791|4842
1600967700000|2020-09-24 17:15:00|21817|21806|21791|21782|21844|21839|21790|21782|14399
1600968000000|2020-09-24 17:20:00|21792|21783|21811|21802|21831|21820|21792|21783|4606
1600968300000|2020-09-24 17:25:00|21810|21799|21811|21804|21829|21819|21807|21799|4731
1600968600000|2020-09-24 17:30:00|21813|21805|21832|21829|21845|21839|21806|21801|6461
1600968900000|2020-09-24 17:35:00|21833|21828|21812|21807|21833|21828|21793|21785|8573
1600969200000|2020-09-24 17:40:00|21814|21806|21821|21812|21833|21826|21804|21799|14484
1600969500000|2020-09-24 17:45:00|21823|21815|21820|21814|21831|21826|21817|21807|5944
1600969800000|2020-09-24 17:50:00|21821|21813|21820|21811|21838|21830|21818|21810|5321
1600970100000|2020-09-24 17:55:00|21819|21810|21786|21776|21819|21811|21773|21765|5742
1600970400000|2020-09-24 18:00:00|21788|21777|21760|21755|21795|21785|21743|21732|6313
1600970700000|2020-09-24 18:05:00|21761|21756|21760|21754|21767|21763|21748|21740|10717
1600971000000|2020-09-24 18:10:00|21756|21751|21767|21758|21770|21765|21751|21741|4656
1600971300000|2020-09-24 18:15:00|21769|21759|21711|21704|21784|21776|21711|21699|7305
1600971600000|2020-09-24 18:20:00|21710|21700|21687|21682|21710|21700|21679|21670|7724
1600971900000|2020-09-24 18:25:00|21686|21680|21699|21693|21719|21708|21682|21671|5520
1600972200000|2020-09-24 18:30:00|21700|21694|21735|21722|21737|21727|21697|21686|4802
1600972500000|2020-09-24 18:35:00|21734|21720|21711|21704|21737|21728|21700|21691|4779
1600972800000|2020-09-24 18:40:00|21716|21705|21737|21730|21746|21740|21703|21693|3917
1600973100000|2020-09-24 18:45:00|21736|21731|21685|21675|21736|21731|21680|21669|5414
1600973400000|2020-09-24 18:50:00|21684|21671|21676|21665|21699|21691|21665|21656|3935
1600973700000|2020-09-24 18:55:00|21674|21662|21635|21623|21678|21668|21632|21620|4934
1600974000000|2020-09-24 19:00:00|21636|21624|21631|21621|21655|21649|21631|21620|5609
1600974300000|2020-09-24 19:05:00|21633|21622|21647|21637|21660|21651|21627|21621|4403
1600974600000|2020-09-24 19:10:00|21646|21633|21673|21664|21684|21672|21635|21627|8328
1600974900000|2020-09-24 19:15:00|21672|21660|21644|21637|21691|21685|21644|21637|10192
1600975200000|2020-09-24 19:20:00|21645|21638|21600|21593|21649|21643|21590|21581|10174
1600975500000|2020-09-24 19:25:00|21599|21594|21590|21585|21613|21604|21573|21568|10904
1600975800000|2020-09-24 19:30:00|21588|21582|21594|21585|21608|21599|21576|21568|14978
1600976100000|2020-09-24 19:35:00|21593|21586|21615|21611|21619|21611|21570|21563|11668
1600976400000|2020-09-24 19:40:00|21619|21606|21597|21591|21630|21624|21595|21586|15648
1600976700000|2020-09-24 19:45:00|21594|21590|21594|21587|21645|21637|21594|21584|20044
1600977000000|2020-09-24 19:50:00|21602|21591|21622|21615|21623|21615|21578|21560|29766
1600977300000|2020-09-24 19:55:00|21620|21616|21611|21603|21639|21633|21604|21601|56741
1600977600000|2020-09-24 20:00:00|21612|21601|21887|21601|22000|21601|21612|21601|27069
1600977900000|2020-09-24 20:05:00||21329||21500||21500||21300|1369
1600978200000|2020-09-24 20:10:00||21300||21530||21530||21300|262
1600978500000|2020-09-24 20:15:00|||||||||6
1600979400000|2020-09-24 20:30:00|||||||||2
1600979700000|2020-09-24 20:35:00|||||||||2160
1600980000000|2020-09-24 20:40:00|||||||||49
1600980600000|2020-09-24 20:50:00|||||||||2
1600980900000|2020-09-24 20:55:00|21886|21550|21886|21612|21886|21612|21886|21550|1
1600981200000|2020-09-24 21:00:00|||||||||1
1600981500000|2020-09-24 21:05:00||21613||21612||21613||21612|0
1600981800000|2020-09-24 21:10:00|||||||||1
1600982700000|2020-09-24 21:25:00|||||||||4965
1600983000000|2020-09-24 21:30:00|||||||||102
1600983300000|2020-09-24 21:35:00|21700|21616|21700|21616|21700|21616|21700|21616|0
1600983600000|2020-09-24 21:40:00||21612||21613||21613||21612|90
1600984500000|2020-09-24 21:55:00|||||||||101
1600984800000|2020-09-24 22:00:00|21885||21886||21887||21650||403
1600985100000|2020-09-24 22:05:00||21614||21615||21615||21614|18
1600985400000|2020-09-24 22:10:00||21620||21620||21620||21620|0
1600985700000|2020-09-24 22:15:00|||||||||49632
1600987200000|2020-09-24 22:40:00||21650||21650||21650||21650|0
1600987500000|2020-09-24 22:45:00||21621||21622||21622||21621|42
1600989000000|2020-09-24 23:10:00|||||||||71
1600989300000|2020-09-24 23:15:00|21887||21886||21887||21886||0
1600989600000|2020-09-24 23:20:00||21640||21640||21640||21640|0
1600990200000|2020-09-24 23:30:00|||||||||1
1600991400000|2020-09-24 23:50:00|21850||21850||21850||21850||0
1601020800000|2020-09-25 08:00:00|22900|20000|22007|21277|22900|21552|21691|20000|0
1601021100000|2020-09-25 08:05:00|21897|21350|22007|21277|22007|21462|21897|21277|0
1601021400000|2020-09-25 08:10:00|21897|21617|22007|21617|22007|21617|21897|21617|0
1601021700000|2020-09-25 08:15:00|21897||22007||22007||21897||0
1601022000000|2020-09-25 08:20:00|21897||22007||22007||21897||0
1601022300000|2020-09-25 08:25:00|21897||22007||22007||21897||0
1601022600000|2020-09-25 08:30:00|21897||22007||22007||21897||0
1601022900000|2020-09-25 08:35:00|21897||22007||22007||21897||0
1601023200000|2020-09-25 08:40:00|21897||22007||22007||21897||0
1601023500000|2020-09-25 08:45:00|21897||22007||22007||21897||0
1601023800000|2020-09-25 08:50:00|21897||22007||22007||21897||0
1601024100000|2020-09-25 08:55:00|21897||22007||22007||21897||0
1601024400000|2020-09-25 09:00:00|21897||22007||22007||21897||0
1601024700000|2020-09-25 09:05:00|21897||22007||22007||21897||0
1601025000000|2020-09-25 09:10:00|21897||22007||22007||21897||0
1601025300000|2020-09-25 09:15:00|21897||22007||22007||21897||7
1601025600000|2020-09-25 09:20:00|21897||22007||22007||21897||0
1601026500000|2020-09-25 09:35:00|21897||22007||22007||21897||0
1601026800000|2020-09-25 09:40:00|21897||22007||22007||21650||0
1601027100000|2020-09-25 09:45:00|21897|21590|22007|21590|22007|21596|21897|21350|101
1601027400000|2020-09-25 09:50:00|21897|21591|22007|21594|22007|21597|21897|21350|0
1601027700000|2020-09-25 09:55:00|21897|21350|22007|21597|22007|21600|21897|21350|0
1601028000000|2020-09-25 10:00:00|21897|21350|22007|21579|22007|21602|21897|21350|0
1601028300000|2020-09-25 10:05:00|21897|21350|22007|21584|22007|21587|21897|21350|0
1601028600000|2020-09-25 10:10:00|21897|21350|22007|21277|22007|21583|21897|21277|70
1601028900000|2020-09-25 10:15:00|21897|21500|22007|21277|22007|21500|21897|21277|0
1601029200000|2020-09-25 10:20:00|21897|21350|22007|21277|22007|21400|21897|21277|0
1601029500000|2020-09-25 10:25:00|21846|21462|21846|21250|21846|21480|21846|21250|0
1601029800000|2020-09-25 10:30:00||21462||21250||21462||21250|0
1601030100000|2020-09-25 10:35:00||21400||21250||21462||21250|0
1601030700000|2020-09-25 10:45:00|21505|21460|21624|21250|21846|21460|21505|21250|0
1601031000000|2020-09-25 10:50:00|21570|21400|21566|21250|21624|21400|21566|21250|0
1601031300000|2020-09-25 10:55:00|21496|21400|21846|21250|21846|21400|21485|21250|6
1601031600000|2020-09-25 11:00:00|21615|21251|21480|21384|21846|21437|21480|21250|459
1601031900000|2020-09-25 11:05:00|21644|21455|21846|21393|21846|21455|21415|21300|883
1601032500000|2020-09-25 11:15:00||21450||21451||21451||21431|4
1601032800000|2020-09-25 11:20:00||21460||21460||21460||21460|0
1601033400000|2020-09-25 11:30:00|21486|21485|21845|21485|21846|21485|21486|21460|215
1601033700000|2020-09-25 11:35:00|21846||21846||21846||21813||1
1601034000000|2020-09-25 11:40:00|21845|21460|21845|21495|21846|21495|21813|21460|1
1601034300000|2020-09-25 11:45:00|21846||21845||21846||21813||0
1601034600000|2020-09-25 11:50:00|21813||21845||21846||21813||0
1601034900000|2020-09-25 11:55:00|21846||21845||21846||21813||0
1601035200000|2020-09-25 12:00:00|21846|21460|21845|21510|21846|21510|21813|21460|20
1601035500000|2020-09-25 12:05:00|21846|21520|21846|21520|21846|21520|21700|21520|0
1601035800000|2020-09-25 12:10:00|21555|21510|21846|21510|21846|21510|21555|21510|211
1601036400000|2020-09-25 12:20:00||21525||21525||21525||21525|0
1601037000000|2020-09-25 12:30:00|21845||21845||21845||21845||3
1601037300000|2020-09-25 12:35:00|21551|21510|21820|21510|21820|21510|21551|21510|211
1601037900000|2020-09-25 12:45:00|21800||21800||21800||21800||0
1601038500000|2020-09-25 12:55:00|||||||||6
1601038800000|2020-09-25 13:00:00|||||||||1
1601039100000|2020-09-25 13:05:00||21531||21510||21531||21510|82
1601039400000|2020-09-25 13:10:00|21626||21625||21626||21625||6
1601039700000|2020-09-25 13:15:00|21617||21599||21619||21599||3
1601040000000|2020-09-25 13:20:00|21597||21569||21597||21569||115
1601040300000|2020-09-25 13:25:00|21570|21495|21545|21465|21595|21495|21515|21465|2052
1601040600000|2020-09-25 13:30:00|21544|21514|21537|21513|21592|21560|21498|21469|57862
1601040900000|2020-09-25 13:35:00|21536|21514|21485|21469|21549|21536|21485|21467|8110
1601041200000|2020-09-25 13:40:00|21486|21473|21562|21541|21598|21577|21486|21473|12358
1601041500000|2020-09-25 13:45:00|21561|21544|21529|21516|21564|21550|21502|21488|17159
1601041800000|2020-09-25 13:50:00|21530|21518|21512|21504|21539|21526|21502|21490|14724
1601042100000|2020-09-25 13:55:00|21510|21505|21490|21474|21530|21521|21465|21455|15479
1601042400000|2020-09-25 14:00:00|21485|21473|21467|21455|21485|21478|21444|21431|12405
1601042700000|2020-09-25 14:05:00|21466|21456|21450|21439|21472|21459|21440|21431|9730
1601043000000|2020-09-25 14:10:00|21445|21434|21389|21376|21445|21434|21371|21361|13580
1601043300000|2020-09-25 14:15:00|21385|21371|21441|21428|21455|21445|21378|21365|11667
1601043600000|2020-09-25 14:20:00|21443|21429|21510|21502|21530|21518|21443|21429|10516
1601043900000|2020-09-25 14:25:00|21514|21501|21541|21530|21553|21542|21509|21498|6552
1601044200000|2020-09-25 14:30:00|21540|21528|21486|21470|21541|21529|21486|21468|19734
1601044500000|2020-09-25 14:35:00|21485|21468|21522|21510|21530|21510|21462|21451|13873
1601044800000|2020-09-25 14:40:00|21526|21511|21572|21558|21576|21563|21509|21498|11005
1601045100000|2020-09-25 14:45:00|21574|21557|21572|21558|21580|21573|21553|21543|8822
1601045400000|2020-09-25 14:50:00|21570|21559|21612|21605|21624|21612|21566|21550|5898
1601045700000|2020-09-25 14:55:00|21610|21602|21564|21557|21610|21603|21564|21555|9420
1601046000000|2020-09-25 15:00:00|21566|21558|21561|21552|21587|21575|21548|21538|12846
1601046300000|2020-09-25 15:05:00|21557|21555|21563|21555|21581|21572|21553|21539|10586
1601046600000|2020-09-25 15:10:00|21560|21554|21613|21606|21613|21606|21554|21540|14304
1601046900000|2020-09-25 15:15:00|21617|21607|21667|21657|21673|21663|21612|21606|17888
1601047200000|2020-09-25 15:20:00|21666|21658|21676|21668|21676|21670|21661|21653|6914
1601047500000|2020-09-25 15:25:00|21672|21664|21663|21654|21677|21673|21657|21651|5927
1601047800000|2020-09-25 15:30:00|21665|21658|21680|21673|21687|21679|21648|21645|10334
1601048100000|2020-09-25 15:35:00|21679|21670|21644|21638|21681|21674|21644|21638|6610
1601048400000|2020-09-25 15:40:00|21648|21639|21588|21581|21664|21654|21588|21576|13716
1601048700000|2020-09-25 15:45:00|21591|21585|21602|21590|21611|21600|21573|21563|7650
1601049000000|2020-09-25 15:50:00|21600|21591|21603|21597|21611|21602|21587|21578|4973
1601049300000|2020-09-25 15:55:00|21604|21598|21595|21588|21613|21610|21592|21582|5675
1601049600000|2020-09-25 16:00:00|21596|21589|21604|21595|21616|21609|21595|21587|5168
1601049900000|2020-09-25 16:05:00|21609|21597|21634|21626|21634|21626|21606|21596|4527
1601050200000|2020-09-25 16:10:00|21633|21625|21640|21632|21644|21636|21621|21613|6155
1601050500000|2020-09-25 16:15:00|21639|21635|21633|21628|21650|21645|21632|21627|4472
1601050800000|2020-09-25 16:20:00|21634|21629|21643|21633|21644|21633|21617|21609|3307
1601051100000|2020-09-25 16:25:00|21639|21627|21649|21638|21650|21638|21617|21607|3216
1601051400000|2020-09-25 16:30:00|21650|21639|21647|21634|21660|21649|21635|21627|3001
1601051700000|2020-09-25 16:35:00|21646|21631|21655|21645|21665|21659|21638|21631|5255
1601052000000|2020-09-25 16:40:00|21658|21644|21650|21643|21673|21664|21648|21642|3351
1601052300000|2020-09-25 16:45:00|21651|21647|21666|21655|21672|21665|21650|21643|1921
1601052600000|2020-09-25 16:50:00|21665|21653|21680|21671|21692|21683|21655|21646|4405
1601052900000|2020-09-25 16:55:00|21679|21669|21680|21672|21690|21682|21671|21666|3715
1601053200000|2020-09-25 17:00:00|21684|21674|21679|21674|21700|21692|21666|21658|9195
1601053500000|2020-09-25 17:05:00|21678|21672|21690|21682|21700|21693|21669|21662|4884
1601053800000|2020-09-25 17:10:00|21688|21684|21699|21693|21700|21695|21683|21675|6251
1601054100000|2020-09-25 17:15:00|21700|21694|21703|21696|21717|21710|21696|21692|7099
1601054400000|2020-09-25 17:20:00|21704|21693|21686|21681|21717|21712|21686|21680|10178
1601054700000|2020-09-25 17:25:00|21687|21682|21693|21684|21700|21694|21682|21673|5389
1601055000000|2020-09-25 17:30:00|21694|21685|21713|21706|21715|21706|21691|21685|8297
1601055300000|2020-09-25 17:35:00|21711|21705|21690|21683|21713|21707|21689|21680|2913
1601055600000|2020-09-25 17:40:00|21689|21685|21719|21711|21720|21713|21689|21685|7495
1601055900000|2020-09-25 17:45:00|21718|21712|21742|21735|21743|21735|21716|21711|11990
1601056200000|2020-09-25 17:50:00|21743|21736|21738|21732|21749|21743|21730|21722|6837
1601056500000|2020-09-25 17:55:00|21740|21736|21748|21740|21748|21741|21730|21723|5862
1601056800000|2020-09-25 18:00:00|21747|21735|21763|21755|21763|21761|21742|21735|9769
1601057100000|2020-09-25 18:05:00|21762|21756|21763|21757|21767|21760|21749|21743|5307
1601057400000|2020-09-25 18:10:00|21764|21758|21770|21761|21788|21778|21763|21755|7932
1601057700000|2020-09-25 18:15:00|21769|21763|21817|21809|21817|21809|21768|21760|8848
1601058000000|2020-09-25 18:20:00|21816|21811|21798|21791|21818|21813|21789|21780|9543
1601058300000|2020-09-25 18:25:00|21795|21793|21808|21799|21820|21811|21795|21791|9957
1601058600000|2020-09-25 18:30:00|21806|21797|21792|21785|21808|21799|21788|21779|4972
1601058900000|2020-09-25 18:35:00|21794|21786|21797|21792|21804|21798|21785|21781|3294
1601059200000|2020-09-25 18:40:00|21796|21791|21782|21773|21797|21791|21774|21765|11095
1601059500000|2020-09-25 18:45:00|21781|21775|21770|21762|21787|21781|21768|21760|6041
1601059800000|2020-09-25 18:50:00|21769|21760|21798|21791|21799|21791|21762|21757|10559
1601060100000|2020-09-25 18:55:00|21797|21789|21815|21809|21818|21811|21791|21784|6981
1601060400000|2020-09-25 19:00:00|21814|21807|21845|21839|21845|21842|21811|21802|9474
1601060700000|2020-09-25 19:05:00|21844|21840|21881|21876|21883|21877|21844|21838|8702
1601061000000|2020-09-25 19:10:00|21880|21874|21863|21858|21907|21900|21861|21854|13324
1601061300000|2020-09-25 19:15:00|21864|21859|21906|21902|21911|21903|21861|21858|12905
1601061600000|2020-09-25 19:20:00|21907|21901|21911|21907|21928|21924|21895|21888|12331
1601061900000|2020-09-25 19:25:00|21908|21906|21885|21878|21911|21906|21878|21866|12484
1601062200000|2020-09-25 19:30:00|21884|21877|21849|21841|21888|21881|21847|21839|17124
1601062500000|2020-09-25 19:35:00|21848|21842|21797|21792|21851|21847|21797|21792|27355
1601062800000|2020-09-25 19:40:00|21800|21793|21814|21810|21826|21821|21792|21787|17501
1601063100000|2020-09-25 19:45:00|21811|21808|21831|21827|21835|21830|21798|21793|24554
1601063400000|2020-09-25 19:50:00|21827|21826|21822|21816|21831|21826|21789|21786|39448
1601063700000|2020-09-25 19:55:00|21821|21815|21829|21822|21877|21872|21816|21812|127155
1601064000000|2020-09-25 20:00:00|21828|21821|21820|21475|22000|21821|21818|21400|60943
1601064300000|2020-09-25 20:05:00|21998|21810|21998|21444|21998|21810|21998|21444|280
1601064600000|2020-09-25 20:10:00||21820||21444||21820||21444|1722
1601064900000|2020-09-25 20:15:00|||||||||11
1601065200000|2020-09-25 20:20:00|21850|21750|21849|21750|21850|21750|21840|21750|0
1601065500000|2020-09-25 20:25:00|21820|21801|21835|21801|21849|21801|21800|21801|561
1601065800000|2020-09-25 20:30:00|||||||||3
1601066100000|2020-09-25 20:35:00|||||||||2
1601066400000|2020-09-25 20:40:00|||||||||32
1601066700000|2020-09-25 20:45:00|||||||||28
1601067000000|2020-09-25 20:50:00|21834|21802|21834|21802|21834|21802|21834|21802|23
1601067300000|2020-09-25 20:55:00||21771||21771||21771||21771|5
1601280000000|2020-09-28 08:00:00|22900|21076|22185|21873|22900|21876|22032|21076|50
1601280300000|2020-09-28 08:05:00|22012||22012||22012||22012||0
1601280600000|2020-09-28 08:10:00||21823||21793||21823||21793|0
1601280900000|2020-09-28 08:15:00||21818||21793||21818||21793|0
1601281200000|2020-09-28 08:20:00||21818||21793||21818||21793|0
1601281500000|2020-09-28 08:25:00||21800||21793||21818||21793|44
1601281800000|2020-09-28 08:30:00||21800||21793||21800||21793|0
1601282100000|2020-09-28 08:35:00||21818||21793||21818||21793|1
1601282400000|2020-09-28 08:40:00||21818||21793||21818||21793|22
1601282700000|2020-09-28 08:45:00||21818||21793||21943||21793|0
1601283000000|2020-09-28 08:50:00||21941||21793||21942||21793|0
1601283300000|2020-09-28 08:55:00||21938||21793||21938||21793|16
1601283600000|2020-09-28 09:00:00||21818||21793||21818||21793|0
1601283900000|2020-09-28 09:05:00||21957||21793||21957||21793|0
1601284200000|2020-09-28 09:10:00||21818||21768||21818||21768|152
1601284500000|2020-09-28 09:15:00||21818||21768||21818||21768|0
1601284800000|2020-09-28 09:20:00||21800||21639||21818||21639|0
1601285100000|2020-09-28 09:25:00||21800||21639||21818||21639|0
1601285400000|2020-09-28 09:30:00||21818||21639||21818||21639|0
1601285700000|2020-09-28 09:35:00||21800||21639||21818||21639|0
1601286000000|2020-09-28 09:40:00||21818||21639||21818||21639|0
1601286300000|2020-09-28 09:45:00||21818||21639||21818||21639|0
1601286600000|2020-09-28 09:50:00||21640||21640||21818||21639|0
1601286900000|2020-09-28 09:55:00||21639||21640||21818||21639|0
1601287200000|2020-09-28 10:00:00||21639||21640||21818||21639|0
1601287500000|2020-09-28 10:05:00|22040|21639|22060|21640|22185|21818|22040|21639|80
1601287800000|2020-09-28 10:10:00|22063|21639|22066|21640|22185|21818|22059|21639|0
1601288100000|2020-09-28 10:15:00|22069|21639|22376|21640|22377|21818|22067|21639|40
1601288400000|2020-09-28 10:20:00|22377|21800|22376|21640|22377|21800|22376|21639|0
1601288700000|2020-09-28 10:25:00|22185|21639|22377|21639|22377|21640|22185|21639|0
1601289000000|2020-09-28 10:30:00|22376|21640|22376|21640|22377|21800|22185|21639|0
1601289300000|2020-09-28 10:35:00|22185|21800|22376|21640|22377|21800|22185|21639|0
1601289600000|2020-09-28 10:40:00|22185|21639|22376|21640|22377|21640|22185|21639|0
1601289900000|2020-09-28 10:45:00|22377|21639|22376|21640|22377|21800|22376|21639|0
1601290200000|2020-09-28 10:50:00|22377|21800|22160|21640|22377|21800|22159|21639|0
1601290500000|2020-09-28 10:55:00|22159|21639|22159|21639|22160|21640|22159|21639|0
1601290800000|2020-09-28 11:00:00|22000|21853|21998|21853|22000|21853|21998|21853|725
1601291100000|2020-09-28 11:05:00|21956|21854|21990|21585|21998|21925|21956|21585|251
1601291400000|2020-09-28 11:10:00|21985|21650|21998|21853|21998|21853|21979|21585|1
1601291700000|2020-09-28 11:15:00||21860||21860||21860||21860|0
1601292300000|2020-09-28 11:25:00||21970||21970||21970||21970|1
1601292900000|2020-09-28 11:35:00|||||||||17
1601293200000|2020-09-28 11:40:00|||||||||1
1601293500000|2020-09-28 11:45:00||21968||21968||21968||21968|148
1601294100000|2020-09-28 11:55:00|||||||||11
1601294400000|2020-09-28 12:00:00|||||||||34
1601294700000|2020-09-28 12:05:00||21976||21968||21976||21968|222
1601295000000|2020-09-28 12:10:00|||||||||16
1601295300000|2020-09-28 12:15:00|21990||21990||21990||21990||1
1601295600000|2020-09-28 12:20:00|||||||||27
1601295900000|2020-09-28 12:25:00|||||||||104
1601296200000|2020-09-28 12:30:00||21970||21970||21970||21970|38
1601296500000|2020-09-28 12:35:00|||||||||60
1601296800000|2020-09-28 12:40:00||21975||21975||21975||21975|32
1601297100000|2020-09-28 12:45:00||21970||21970||21970||21970|101
1601297400000|2020-09-28 12:50:00|21988||21988||21988||21988||10
1601297700000|2020-09-28 12:55:00|21990||21988||21990||21983||514
1601298000000|2020-09-28 13:00:00||21968||21968||21968||21968|25
1601298300000|2020-09-28 13:05:00|||||||||58
1601298900000|2020-09-28 13:15:00|||||||||2
1601299200000|2020-09-28 13:20:00|21990|21970|21970|21968|21998|21970|21970|21968|716
1601299500000|2020-09-28 13:25:00|21998|21866|22000|21987|22000|21998|21998|21866|1318
1601299800000|2020-09-28 13:30:00|21999|21938|22058|22038|22187|22164|21981|21938|91722
1601300100000|2020-09-28 13:35:00|22061|22044|22039|22025|22120|22108|22031|22016|30175
1601300400000|2020-09-28 13:40:00|22040|22026|21981|21971|22054|22047|21973|21968|18852
1601300700000|2020-09-28 13:45:00|21982|21974|21919|21909|22008|21998|21919|21906|28489
1601301000000|2020-09-28 13:50:00|21918|21910|21934|21924|21966|21959|21904|21896|34770
1601301300000|2020-09-28 13:55:00|21935|21925|21939|21931|21966|21956|21921|21915|10919
1601301600000|2020-09-28 14:00:00|21949|21937|21962|21955|21966|21959|21931|21921|9768
1601301900000|2020-09-28 14:05:00|21961|21956|21945|21935|21970|21963|21925|21917|12328
1601302200000|2020-09-28 14:10:00|21943|21936|21961|21948|21963|21951|21928|21920|11349
1601302500000|2020-09-28 14:15:00|21962|21949|22003|21990|22010|22000|21962|21949|11863
1601302800000|2020-09-28 14:20:00|22002|21992|22059|22048|22075|22068|21992|21986|14874
1601303100000|2020-09-28 14:25:00|22058|22049|22008|22000|22063|22054|22008|22000|12223
1601303400000|2020-09-28 14:30:00|22009|22001|22052|22041|22052|22043|22005|22000|6967
1601303700000|2020-09-28 14:35:00|22048|22042|22053|22046|22061|22052|22039|22033|8133
1601304000000|2020-09-28 14:40:00|22052|22043|22063|22051|22076|22070|22043|22033|12925
1601304300000|2020-09-28 14:45:00|22062|22052|22059|22050|22071|22067|22019|22007|11571
1601304600000|2020-09-28 14:50:00|22057|22044|22000|21991|22063|22057|21990|21987|8719
1601304900000|2020-09-28 14:55:00|22001|21989|21995|21987|22013|22004|21984|21975|8190
1601305200000|2020-09-28 15:00:00|21994|21988|21968|21959|22021|22012|21968|21959|9986
1601305500000|2020-09-28 15:05:00|21967|21957|22037|22031|22038|22031|21956|21950|29477
1601305800000|2020-09-28 15:10:00|22036|22029|22031|22024|22037|22033|22018|22012|7506
1601306100000|2020-09-28 15:15:00|22033|22026|22036|22031|22046|22040|22022|22016|6356
1601306400000|2020-09-28 15:20:00|22035|22030|22061|22054|22064|22055|22022|22014|7024
1601306700000|2020-09-28 15:25:00|22064|22056|22092|22086|22093|22088|22053|22047|9088
1601307000000|2020-09-28 15:30:00|22094|22085|22107|22102|22122|22118|22090|22085|15982
1601307300000|2020-09-28 15:35:00|22106|22100|22150|22146|22156|22148|22104|22099|6970
1601307600000|2020-09-28 15:40:00|22147|22147|22141|22134|22163|22157|22134|22125|10565
1601307900000|2020-09-28 15:45:00|22145|22135|22139|22131|22151|22144|22126|22116|9353
1601308200000|2020-09-28 15:50:00|22138|22125|22128|22119|22138|22132|22123|22114|8968
1601308500000|2020-09-28 15:55:00|22130|22120|22132|22124|22136|22129|22105|22098|10760
1601308800000|2020-09-28 16:00:00|22131|22123|22108|22103|22132|22123|22090|22082|6069
1601309100000|2020-09-28 16:05:00|22109|22104|22129|22123|22130|22123|22101|22095|6637
1601309400000|2020-09-28 16:10:00|22128|22120|22128|22123|22134|22129|22123|22117|8450
1601309700000|2020-09-28 16:15:00|22125|22122|22104|22097|22126|22122|22085|22080|5528
1601310000000|2020-09-28 16:20:00|22107|22098|22113|22109|22123|22116|22095|22090|5034
1601310300000|2020-09-28 16:25:00|22112|22104|22115|22111|22117|22111|22101|22095|3957
1601310600000|2020-09-28 16:30:00|22117|22109|22139|22133|22143|22134|22108|22098|5768
1601310900000|2020-09-28 16:35:00|22138|22134|22165|22157|22165|22158|22137|22133|11276
1601311200000|2020-09-28 16:40:00|22164|22158|22170|22163|22172|22166|22157|22152|8894
1601311500000|2020-09-28 16:45:00|22169|22164|22170|22166|22178|22171|22163|22158|6756
1601311800000|2020-09-28 16:50:00|22172|22167|22187|22182|22187|22185|22172|22166|8965
1601312100000|2020-09-28 16:55:00|22186|22180|22190|22186|22190|22187|22170|22164|7351
1601312400000|2020-09-28 17:00:00|22192|22187|22163|22159|22195|22190|22154|22149|8007
1601312700000|2020-09-28 17:05:00|22167|22161|22170|22167|22176|22172|22162|22156|10256
1601313000000|2020-09-28 17:10:00|22171|22166|22152|22147|22174|22170|22152|22147|9136
1601313300000|2020-09-28 17:15:00|22153|22150|22162|22157|22176|22171|22153|22150|6695
1601313600000|2020-09-28 17:20:00|22161|22155|22175|22171|22182|22178|22158|22152|11183
1601313900000|2020-09-28 17:25:00|22174|22169|22164|22159|22177|22172|22163|22158|6214
1601314200000|2020-09-28 17:30:00|22165|22161|22197|22194|22199|22197|22165|22161|8978
1601314500000|2020-09-28 17:35:00|22196|22193|22182|22179|22199|22193|22173|22171|4746
1601314800000|2020-09-28 17:40:00|22181|22178|22158|22153|22189|22186|22158|22153|7850
1601315100000|2020-09-28 17:45:00|22159|22154|22160|22156|22162|22158|22148|22142|4509
1601315400000|2020-09-28 17:50:00|22164|22157|22136|22132|22167|22161|22133|22129|7892
1601315700000|2020-09-28 17:55:00|22135|22129|22149|22146|22165|22160|22133|22129|8133
1601316000000|2020-09-28 18:00:00|22148|22144|22131|22124|22151|22149|22127|22123|6524
1601316300000|2020-09-28 18:05:00|22132|22125|22136|22132|22140|22134|22124|22118|5635
1601316600000|2020-09-28 18:10:00|22135|22133|22164|22157|22172|22165|22135|22132|6905
1601316900000|2020-09-28 18:15:00|22166|22160|22162|22159|22174|22169|22162|22159|9140
1601317200000|2020-09-28 18:20:00|22161|22158|22132|22127|22166|22160|22132|22124|11489
1601317500000|2020-09-28 18:25:00|22133|22126|22142|22139|22151|22147|22130|22125|7404
1601317800000|2020-09-28 18:30:00|22144|22141|22153|22150|22162|22158|22144|22140|5363
1601318100000|2020-09-28 18:35:00|22152|22148|22159|22156|22160|22157|22140|22135|5148
1601318400000|2020-09-28 18:40:00|22160|22154|22157|22153|22160|22158|22146|22144|7392
1601318700000|2020-09-28 18:45:00|22156|22152|22174|22169|22181|22177|22153|22150|9158
1601319000000|2020-09-28 18:50:00|22173|22170|22167|22160|22183|22177|22162|22158|6201
1601319300000|2020-09-28 18:55:00|22166|22161|22158|22154|22173|22169|22154|22150|6044
1601319600000|2020-09-28 19:00:00|22159|22155|22133|22129|22162|22159|22112|22107|15106
1601319900000|2020-09-28 19:05:00|22132|22128|22108|22103|22143|22137|22107|22102|8933
1601320200000|2020-09-28 19:10:00|22105|22104|22117|22111|22118|22113|22097|22091|10778
1601320500000|2020-09-28 19:15:00|22119|22112|22103|22099|22132|22128|22099|22093|10034
1601320800000|2020-09-28 19:20:00|22106|22100|22109|22104|22124|22117|22103|22097|13564
1601321100000|2020-09-28 19:25:00|22111|22103|22111|22105|22127|22122|22103|22101|7184
1601321400000|2020-09-28 19:30:00|22109|22104|22073|22069|22109|22104|22065|22061|24086
1601321700000|2020-09-28 19:35:00|22075|22070|22059|22056|22081|22076|22057|22051|14293
1601322000000|2020-09-28 19:40:00|22058|22055|22078|22074|22084|22079|22054|22049|22018
1601322300000|2020-09-28 19:45:00|22077|22075|22019|22016|22078|22076|22017|22011|37367
1601322600000|2020-09-28 19:50:00|22018|22013|22009|22004|22033|22028|21987|21983|57136
1601322900000|2020-09-28 19:55:00|22008|22005|22024|22010|22032|22023|21984|21981|86935
1601323200000|2020-09-28 20:00:00|22025|22011|22150|22020|22200|22026|22025|21957|37628
1601323500000|2020-09-28 20:05:00|22149||22150||22150||22149||22
1601323800000|2020-09-28 20:10:00|22149|22021|22149|22021|22150|22021|22149|22020|933
1601324100000|2020-09-28 20:15:00|22150|22020|22150|22020|22150|22021|22149|22020|36
1601324400000|2020-09-28 20:20:00|22149|22021|22149|22020|22150|22021|22149|22020|4
1601324700000|2020-09-28 20:25:00|||||||||2
1601325000000|2020-09-28 20:30:00|22148|22021|22148|22020|22148|22021|22147|22020|6
1601325300000|2020-09-28 20:35:00|22147|22021|22098|22027|22147|22027|22098|22021|30
1601325600000|2020-09-28 20:40:00|22099|22026|22147|22027|22148|22027|22098|22026|81
1601325900000|2020-09-28 20:45:00|22148|22026|22147|22031|22148|22031|22147|22026|0
1601326200000|2020-09-28 20:50:00|22148|22032|22125|22031|22148|22032|22124|22031|4
1601326500000|2020-09-28 20:55:00|22124|22032|22124|22032|22125|22032|22124|22031|22
1601326800000|2020-09-28 21:00:00|22125|22031|22124|22032|22125|22032|22124|22031|0
1601327100000|2020-09-28 21:05:00|22125|22031|22125|22031|22125|22032|22124|22031|200
1601327400000|2020-09-28 21:10:00|22124|22032|22124|22032|22125|22032|22124|22031|1
1601327700000|2020-09-28 21:15:00|22125|22031|22125|22031|22125|22031|22125|22031|0
1601328600000|2020-09-28 21:30:00|||||||||20
1601328900000|2020-09-28 21:35:00|||||||||2
1601329200000|2020-09-28 21:40:00|||||||||8
1601329500000|2020-09-28 21:45:00|||||||||10
1601329800000|2020-09-28 21:50:00|||||||||5
1601331300000|2020-09-28 22:15:00|||||||||1
1601331600000|2020-09-28 22:20:00|||||||||1
1601331900000|2020-09-28 22:25:00|||||||||2
1601334900000|2020-09-28 23:15:00|||||||||12
1601335500000|2020-09-28 23:25:00|22120|22035|22120|22035|22120|22035|22120|22035|0
1601336100000|2020-09-28 23:35:00||22036||22036||22036||22036|0
1601337000000|2020-09-28 23:50:00|22125||22125||22125||22125||0
1601337300000|2020-09-28 23:55:00||22041||22041||22041||22041|29
1601366400000|2020-09-29 08:00:00|22900|21076|22350|21886|22900|21955|22087|21076|2
1601366700000|2020-09-29 08:05:00|22020|21926|22020|21886|22020|21926|22020|21886|0
1601367000000|2020-09-29 08:10:00||21926||21886||21926||21886|0
1601367300000|2020-09-29 08:15:00||21926||21886||21926||21886|0
1601367600000|2020-09-29 08:20:00||21926||21886||21926||21886|0
1601367900000|2020-09-29 08:25:00||21926||21886||21926||21886|0
1601368200000|2020-09-29 08:30:00|22350|21926|22010|21887|22350|21926|22010|21886|0
1601368500000|2020-09-29 08:35:00||21926||21887||21926||21886|0
1601368800000|2020-09-29 08:40:00||21886||21887||21926||21886|0
1601369100000|2020-09-29 08:45:00||21886||21887||21926||21886|0
1601369400000|2020-09-29 08:50:00||21926||21887||21953||21886|0
1601369700000|2020-09-29 08:55:00||21926||21887||21926||21886|0
1601370000000|2020-09-29 09:00:00|22350|21886|22010|21887|22350|21926|22010|21886|0
1601370300000|2020-09-29 09:05:00||21886||21887||21926||21886|0
1601370600000|2020-09-29 09:10:00||21886||21887||21926||21886|0
1601370900000|2020-09-29 09:15:00||21926||21886||21926||21886|0
1601371200000|2020-09-29 09:20:00||21887||21887||21926||21886|0
1601371500000|2020-09-29 09:25:00||21886||21887||21926||21886|0
1601371800000|2020-09-29 09:30:00||21886||21887||21926||21886|0
1601372100000|2020-09-29 09:35:00||21886||21887||21926||21886|4
1601372400000|2020-09-29 09:40:00||21886||21887||21926||21886|0
1601372700000|2020-09-29 09:45:00||21926||21887||21926||21886|0
1601373000000|2020-09-29 09:50:00||21926||21887||21960||21886|0
1601373300000|2020-09-29 09:55:00||21886||21887||21887||21886|0
1601373600000|2020-09-29 10:00:00||21886||21887||21926||21886|0
1601373900000|2020-09-29 10:05:00||21926||21887||21926||21886|0
1601374200000|2020-09-29 10:10:00||21886||21887||21926||21886|0
1601374500000|2020-09-29 10:15:00||21886||21887||21926||21886|0
1601374800000|2020-09-29 10:20:00||21886||21887||21926||21886|0
1601375100000|2020-09-29 10:25:00||21886||21887||21887||21886|0
1601375400000|2020-09-29 10:30:00||21886||21886||21926||21886|50
1601375700000|2020-09-29 10:35:00||21926||21887||21926||21886|0
1601376000000|2020-09-29 10:40:00||21886||21887||21926||21886|0
1601376300000|2020-09-29 10:45:00||21886||21887||21926||21886|0
1601376600000|2020-09-29 10:50:00|22350|21886|22010|21887|22350|21926|22010|21886|0
1601376900000|2020-09-29 10:55:00||21886||21887||21926||21886|0
1601377200000|2020-09-29 11:00:00||21886||21887||21960||21886|0
1601377500000|2020-09-29 11:05:00|22198|21886|22198|21886|22198|22004|22052|21886|189
1601377800000|2020-09-29 11:10:00|22197|21887|22195|21887|22198|21960|22184|21886|0
1601378100000|2020-09-29 11:15:00|22194|21825|22195|21801|22195|21926|22184|21800|0
1601378400000|2020-09-29 11:20:00|22194|21800|22195|21826|22195|21960|22184|21800|0
1601378700000|2020-09-29 11:25:00|22194|21825|22195|21821|22195|21926|22057|21800|0
1601379000000|2020-09-29 11:30:00|22194|21820|22194|21901|22195|21901|22040|21820|0
1601379300000|2020-09-29 11:35:00|22195|21902|22184|21901|22195|21948|22050|21901|0
1601379600000|2020-09-29 11:40:00|22183|21902|22184|21901|22195|21947|22050|21901|0
1601379900000|2020-09-29 11:45:00|22183|21902|22044|21901|22195|21902|22044|21901|1
1601380200000|2020-09-29 11:50:00|22195|21902|22053|21901|22195|21969|22041|21901|60
1601380500000|2020-09-29 11:55:00|22184||22053||22184||22053||52
1601380800000|2020-09-29 12:00:00|22184|21926|22056|21901|22184|21926|22049|21901|160
1601381100000|2020-09-29 12:05:00|22184|21926|22059|21901|22184|21926|22054|21895|50
1601381400000|2020-09-29 12:10:00|22062|21895|22170|21850|22184|21926|22062|21850|1
1601382000000|2020-09-29 12:20:00|22069|21851|22120|21850|22170|21851|22069|21850|60
1601382300000|2020-09-29 12:25:00|||||||||1
1601382600000|2020-09-29 12:30:00|22053||22053||22053||22053||4
1601383500000|2020-09-29 12:45:00|||||||||1
1601383800000|2020-09-29 12:50:00|22120|21913|22053|21850|22120|21913|22053|21850|11
1601384100000|2020-09-29 12:55:00|22030||22030||22030||22030||1
1601384700000|2020-09-29 13:05:00|22035|21900|22053|21900|22053|21900|22035|21900|20
1601385000000|2020-09-29 13:10:00||21963||21900||21963||21900|64
1601385300000|2020-09-29 13:15:00|22120||22119||22120||22119||21
1601385600000|2020-09-29 13:20:00|22100||22100||22100||22100||1
1601385900000|2020-09-29 13:25:00|22119|21905|22083|21923|22170|21923|22083|21905|15
1601386200000|2020-09-29 13:30:00|22050|22025|22090|22078|22094|22084|22012|22001|20078
1601386500000|2020-09-29 13:35:00|22088|22074|22061|22049|22100|22091|22039|22024|16680
1601386800000|2020-09-29 13:40:00|22064|22053|22064|22057|22092|22079|22055|22042|20484
1601387100000|2020-09-29 13:45:00|22063|22050|22060|22049|22077|22063|22034|22024|18904
1601387400000|2020-09-29 13:50:00|22061|22044|21980|21970|22064|22055|21979|21968|12931
1601387700000|2020-09-29 13:55:00|21985|21975|21957|21944|21995|21988|21942|21932|16864
1601388000000|2020-09-29 14:00:00|21959|21951|21991|21983|21996|21986|21949|21937|12598
1601388300000|2020-09-29 14:05:00|21995|21984|21957|21949|22019|22011|21948|21938|19190
1601388600000|2020-09-29 14:10:00|21959|21950|21950|21943|21968|21962|21943|21935|6016
1601388900000|2020-09-29 14:15:00|21947|21944|21959|21955|21963|21956|21939|21932|9002
1601389200000|2020-09-29 14:20:00|21963|21956|21982|21977|21992|21984|21959|21951|5225
1601389500000|2020-09-29 14:25:00|21983|21978|21961|21954|21989|21983|21960|21951|4432
1601389800000|2020-09-29 14:30:00|21962|21955|21936|21927|21972|21967|21929|21923|8973
1601390100000|2020-09-29 14:35:00|21933|21928|21939|21933|21950|21944|21926|21920|4980
1601390400000|2020-09-29 14:40:00|21941|21934|21962|21957|21962|21957|21930|21923|4601
1601390700000|2020-09-29 14:45:00|21961|21953|21994|21987|21995|21988|21922|21915|14490
1601391000000|2020-09-29 14:50:00|21995|21988|21978|21970|21999|21993|21959|21950|19374
1601391300000|2020-09-29 14:55:00|21977|21971|21943|21937|21978|21973|21943|21937|17576
1601391600000|2020-09-29 15:00:00|21941|21936|21948|21937|21955|21950|21922|21916|13705
1601391900000|2020-09-29 15:05:00|21947|21934|21930|21922|21976|21966|21929|21922|12284
1601392200000|2020-09-29 15:10:00|21931|21921|21925|21918|21947|21939|21925|21918|10133
1601392500000|2020-09-29 15:15:00|21931|21919|21944|21936|21953|21947|21927|21919|13161
1601392800000|2020-09-29 15:20:00|21942|21934|21969|21962|21985|21975|21936|21930|11446
1601393100000|2020-09-29 15:25:00|21968|21963|21928|21920|21974|21966|21928|21919|10004
1601393400000|2020-09-29 15:30:00|21927|21922|21921|21916|21929|21924|21915|21907|6283
1601393700000|2020-09-29 15:35:00|21924|21917|21923|21917|21938|21929|21920|21913|7114
1601394000000|2020-09-29 15:40:00|21924|21918|21875|21870|21937|21934|21870|21859|16781
1601394300000|2020-09-29 15:45:00|21874|21871|21858|21850|21881|21875|21847|21845|12487
1601394600000|2020-09-29 15:50:00|21857|21851|21877|21869|21883|21877|21849|21844|8065
1601394900000|2020-09-29 15:55:00|21878|21870|21905|21900|21916|21910|21877|21869|8752
1601395200000|2020-09-29 16:00:00|21906|21899|21882|21874|21920|21911|21882|21874|6216
1601395500000|2020-09-29 16:05:00|21878|21870|21899|21892|21905|21892|21862|21854|2978
1601395800000|2020-09-29 16:10:00|21898|21891|21891|21883|21908|21902|21891|21883|5708
1601396100000|2020-09-29 16:15:00|21893|21885|21907|21899|21910|21904|21888|21878|4831
1601396400000|2020-09-29 16:20:00|21906|21898|21871|21863|21910|21904|21869|21860|6855
1601396700000|2020-09-29 16:25:00|21874|21864|21886|21879|21896|21893|21868|21861|4273
1601397000000|2020-09-29 16:30:00|21885|21878|21883|21876|21892|21885|21868|21861|3356
1601397300000|2020-09-29 16:35:00|21887|21877|21906|21898|21907|21903|21885|21875|4986
1601397600000|2020-09-29 16:40:00|21905|21894|21899|21893|21906|21900|21896|21888|4071
1601397900000|2020-09-29 16:45:00|21898|21894|21919|21914|21920|21917|21896|21889|5879
1601398200000|2020-09-29 16:50:00|21920|21913|21941|21939|21947|21939|21918|21909|8313
1601398500000|2020-09-29 16:55:00|21940|21936|21943|21940|21960|21955|21939|21934|4581
1601398800000|2020-09-29 17:00:00|21945|21941|21944|21940|21954|21948|21935|21928|5716
1601399100000|2020-09-29 17:05:00|21943|21938|21939|21932|21954|21948|21930|21924|8745
1601399400000|2020-09-29 17:10:00|21946|21933|21934|21927|21947|21940|21926|21919|7712
1601399700000|2020-09-29 17:15:00|21933|21926|21953|21946|21960|21954|21929|21922|6543
1601400000000|2020-09-29 17:20:00|21951|21945|21961|21955|21966|21960|21950|21944|11350
1601400300000|2020-09-29 17:25:00|21962|21957|21977|21970|21988|21979|21953|21948|11433
1601400600000|2020-09-29 17:30:00|21981|21968|21974|21967|21988|21982|21969|21964|6311
1601400900000|2020-09-29 17:35:00|21976|21966|21967|21961|21986|21979|21966|21956|4745
1601401200000|2020-09-29 17:40:00|21969|21962|21996|21991|21998|21994|21969|21962|11926
1601401500000|2020-09-29 17:45:00|21999|21992|21989|21984|22000|21996|21978|21971|4887
1601401800000|2020-09-29 17:50:00|21991|21985|22037|22028|22043|22035|21990|21983|8248
1601402100000|2020-09-29 17:55:00|22036|22030|22018|22012|22037|22030|22016|22008|9667
1601402400000|2020-09-29 18:00:00|22017|22011|22012|22005|22027|22018|22006|22000|7980
1601402700000|2020-09-29 18:05:00|22009|22006|21999|21993|22016|22012|21998|21989|6517
1601403000000|2020-09-29 18:10:00|21998|21994|21996|21990|22008|22003|21985|21980|5028
1601403300000|2020-09-29 18:15:00|21995|21992|22007|22003|22008|22004|21980|21972|7072
1601403600000|2020-09-29 18:20:00|22006|22001|21989|21987|22018|22010|21989|21982|5022
1601403900000|2020-09-29 18:25:00|21988|21988|22022|22015|22030|22024|21988|21987|6208
1601404200000|2020-09-29 18:30:00|22021|22014|22023|22016|22033|22029|22014|22007|6079
1601404500000|2020-09-29 18:35:00|22022|22015|22008|22000|22023|22016|22004|21997|2900
1601404800000|2020-09-29 18:40:00|22007|22003|22002|21994|22011|22004|21992|21985|6061
1601405100000|2020-09-29 18:45:00|22001|21993|21978|21972|22002|21996|21976|21971|7772
1601405400000|2020-09-29 18:50:00|21977|21971|21969|21967|21995|21989|21967|21960|9131
1601405700000|2020-09-29 18:55:00|21973|21968|21969|21964|21984|21978|21966|21960|6668
1601406000000|2020-09-29 19:00:00|21972|21966|21969|21964|21981|21973|21962|21956|7532
1601406300000|2020-09-29 19:05:00|21968|21966|21968|21964|21969|21967|21957|21951|9906
1601406600000|2020-09-29 19:10:00|21971|21967|21960|21957|21972|21969|21957|21953|8348
1601406900000|2020-09-29 19:15:00|21959|21956|21964|21959|21972|21970|21947|21942|17361
1601407200000|2020-09-29 19:20:00|21961|21956|21942|21937|21961|21958|21929|21923|17038
1601407500000|2020-09-29 19:25:00|21941|21936|21928|21925|21944|21942|21919|21915|14353
1601407800000|2020-09-29 19:30:00|21927|21923|21926|21924|21940|21936|21923|21921|16347
1601408100000|2020-09-29 19:35:00|21929|21925|21904|21900|21929|21926|21891|21888|17876
1601408400000|2020-09-29 19:40:00|21905|21899|21895|21894|21908|21905|21891|21889|22233
1601408700000|2020-09-29 19:45:00|21897|21895|21923|21921|21932|21929|21893|21891|25279
1601409000000|2020-09-29 19:50:00|21924|21922|21895|21890|21931|21928|21890|21887|35352
1601409300000|2020-09-29 19:55:00|21893|21888|21868|21862|21899|21895|21866|21858|108422
1601409600000|2020-09-29 20:00:00|21875|21856|22083|21868|22083|21868|21875|21638|42075
1601409900000|2020-09-29 20:05:00|||||||||962
1601410200000|2020-09-29 20:10:00|22082|21890|22082|21868|22082|21890|22082|21868|572
1601410500000|2020-09-29 20:15:00|||||||||1
1601410800000|2020-09-29 20:20:00||21870||21870||21870||21870|30
1601411100000|2020-09-29 20:25:00||22000||21870||22000||21870|207
1601411400000|2020-09-29 20:30:00|||||||||11
1601411700000|2020-09-29 20:35:00|||||||||1
1601412000000|2020-09-29 20:40:00|||||||||79
1601412600000|2020-09-29 20:50:00|||||||||2
1601412900000|2020-09-29 20:55:00|||||||||3
1601413800000|2020-09-29 21:10:00|||||||||6
1601414400000|2020-09-29 21:20:00|||||||||7
1601414700000|2020-09-29 21:25:00|||||||||2
1601415300000|2020-09-29 21:35:00|||||||||1
1601415900000|2020-09-29 21:45:00|||||||||1
1601416500000|2020-09-29 21:55:00|||||||||10
1601418000000|2020-09-29 22:20:00||21872||21872||21872||21872|0
1601418300000|2020-09-29 22:25:00|||||||||30
1601419200000|2020-09-29 22:40:00||21873||21873||21873||21873|0
1601419500000|2020-09-29 22:45:00||21875||21875||21875||21875|0
1601419800000|2020-09-29 22:50:00|22000|22000|22077|21875|22077|22000|22000|21875|428
1601420700000|2020-09-29 23:05:00||21881||21881||21881||21881|0
1601421000000|2020-09-29 23:10:00||21882||21882||21882||21882|0
1601421600000|2020-09-29 23:20:00|22020||22020||22020||22020||0
1601421900000|2020-09-29 23:25:00|22077|21883|22000|21884|22077|21884|22000|21883|0
1601422200000|2020-09-29 23:30:00|22077|21902|22082|21884|22082|21902|22077|21884|65
1601423100000|2020-09-29 23:45:00|||||||||38
1601452800000|2020-09-30 08:00:00|21914|21616|22137|21606|22137|21746|21865|21606|50
1601453100000|2020-09-30 08:05:00||21745||21606||21745||21606|0
1601453400000|2020-09-30 08:10:00|22136|21607|22137|21607|22137|21638|22136|21606|10
1601453700000|2020-09-30 08:15:00|22136|21606|22137|21607|22137|21646|22136|21606|0
1601454000000|2020-09-30 08:20:00|22136|21606|22137|21607|22137|21753|22136|21606|0
1601454300000|2020-09-30 08:25:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601454600000|2020-09-30 08:30:00|22136|21606|22137|21607|22137|21646|22136|21606|0
1601454900000|2020-09-30 08:35:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601455200000|2020-09-30 08:40:00|22136|21606|22137|21607|22137|21646|22136|21606|0
1601455500000|2020-09-30 08:45:00|22136|21606|22137|21607|22137|21607|22136|21606|0
1601455800000|2020-09-30 08:50:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601456100000|2020-09-30 08:55:00|22136|21606|22137|21607|22137|21725|21801|21606|0
1601456400000|2020-09-30 09:00:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601456700000|2020-09-30 09:05:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601457000000|2020-09-30 09:10:00|22136|21606|22136|21607|22137|21725|22136|21606|0
1601457300000|2020-09-30 09:15:00|22137|21606|22136|21607|22137|21638|22136|21606|0
1601457600000|2020-09-30 09:20:00|22137|21606|22137|21607|22137|21742|22136|21606|0
1601457900000|2020-09-30 09:25:00|22136|21646|22137|21606|22137|21646|22136|21606|0
1601458200000|2020-09-30 09:30:00|22136|21607|22136|21607|22137|21607|21838|21606|0
1601458500000|2020-09-30 09:35:00|22137|21606|22136|21607|22137|21700|21838|21606|0
1601458800000|2020-09-30 09:40:00|21838|21606|22136|21607|22137|21700|21838|21606|0
1601459100000|2020-09-30 09:45:00|22137|21606|22136|21607|22137|21700|21838|21606|0
1601459400000|2020-09-30 09:50:00|22137|21638|22136|21607|22137|21730|21838|21606|0
1601459700000|2020-09-30 09:55:00|22137|21700|22136|21607|22137|21700|21838|21606|0
1601460000000|2020-09-30 10:00:00|21838|21606|22136|21607|22137|21607|21838|21606|0
1601460300000|2020-09-30 10:05:00|22137|21700|22136|21607|22137|21700|21838|21606|0
1601460600000|2020-09-30 10:10:00|22137|21700|22136|21607|22137|21725|21838|21606|0
1601460900000|2020-09-30 10:15:00|22137|21638|22136|21607|22137|21700|21838|21606|0
1601461200000|2020-09-30 10:20:00|22137|21606|22136|21607|22137|21646|21838|21606|0
1601461500000|2020-09-30 10:25:00|22137|21606|22124|21607|22140|21638|21838|21606|0
1601461800000|2020-09-30 10:30:00|22125|21606|22124|21607|22125|21700|21838|21606|0
1601462100000|2020-09-30 10:35:00|22125|21606|22124|21607|22125|21700|22000|21606|0
1601462400000|2020-09-30 10:40:00|22125|21700|22124|21607|22125|21700|22000|21606|0
1601462700000|2020-09-30 10:45:00|22125|21700|22124|21607|22140|21700|22000|21606|1
1601463000000|2020-09-30 10:50:00|22140|21606|22124|21607|22140|21700|22000|21606|0
1601463300000|2020-09-30 10:55:00|22140|21606|22124|21607|22140|21802|22000|21606|0
1601463600000|2020-09-30 11:00:00|22140|21870|22121|21710|22140|21870|22000|21606|213
1601463900000|2020-09-30 11:05:00|22140|21812|22121|21709|22140|21812|22000|21606|37
1601464200000|2020-09-30 11:10:00|21888|21794|22140|21709|22140|21794|21888|21606|39
1601464500000|2020-09-30 11:15:00|22139|21600|21824|21600|22140|21638|21824|21585|0
1601464800000|2020-09-30 11:20:00|22140|21585|22121|21600|22140|21765|22121|21585|100
1601465100000|2020-09-30 11:25:00|22140|21585|22121|21600|22140|21768|22120|21585|0
1601465400000|2020-09-30 11:30:00|22140|21585|22121|21600|22140|21769|22120|21585|0
1601465700000|2020-09-30 11:35:00|22000|21585|22120|21638|22140|21766|22000|21585|0
1601466000000|2020-09-30 11:40:00|22121|21600|22120|21638|22140|21772|21851|21600|1
1601466300000|2020-09-30 11:45:00|22121|21767|22121|21638|22140|21784|22120|21600|10
1601466600000|2020-09-30 11:50:00|22140|21600|22121|21638|22140|21773|22000|21600|0
1601466900000|2020-09-30 11:55:00|22000|21773|22121|21639|22140|21773|22000|21600|0
1601467200000|2020-09-30 12:00:00|22140|21600|22121|21638|22140|21766|22000|21600|30
1601467500000|2020-09-30 12:05:00|22000|21600|22121|21638|22140|21753|22000|21600|1
1601467800000|2020-09-30 12:10:00|22140|21759|22140|21600|22140|21759|22121|21600|0
1601468100000|2020-09-30 12:15:00|22100||22100||22100||22100||0
1601468700000|2020-09-30 12:25:00||21638||21638||21638||21638|0
1601469000000|2020-09-30 12:30:00|22083||22083||22083||22083||0
1601470500000|2020-09-30 12:55:00|||||||||1
1601470800000|2020-09-30 13:00:00|||||||||3
1601471100000|2020-09-30 13:05:00|||||||||3
1601471700000|2020-09-30 13:15:00|||||||||1
1601472000000|2020-09-30 13:20:00||21711||21711||21711||21711|0
1601472300000|2020-09-30 13:25:00|22043|21731|21947|21824|22043|21824|21909|21731|101
1601472600000|2020-09-30 13:30:00|21946|21844|21984|21964|22010|21988|21891|21844|53716
1601472900000|2020-09-30 13:35:00|21991|21965|22032|22020|22047|22028|21942|21928|13113
1601473200000|2020-09-30 13:40:00|22037|22021|22007|21991|22051|22042|21993|21980|7361
1601473500000|2020-09-30 13:45:00|22006|21994|22019|22010|22028|22015|21982|21970|8931
1601473800000|2020-09-30 13:50:00|22015|22007|22038|22028|22048|22035|22009|22000|12884
1601474100000|2020-09-30 13:55:00|22041|22029|22040|22027|22055|22044|22023|22013|8566
1601474400000|2020-09-30 14:00:00|22039|22028|22093|22078|22100|22095|22029|22019|12402
1601474700000|2020-09-30 14:05:00|22091|22082|22083|22075|22100|22089|22072|22058|4868
1601475000000|2020-09-30 14:10:00|22087|22076|22063|22055|22093|22083|22053|22044|10498
1601475300000|2020-09-30 14:15:00|22067|22060|22063|22058|22085|22075|22038|22036|8154
1601475600000|2020-09-30 14:20:00|22062|22056|22053|22045|22078|22069|22042|22033|8546
1601475900000|2020-09-30 14:25:00|22052|22046|22063|22054|22070|22065|22037|22030|6175
1601476200000|2020-09-30 14:30:00|22068|22058|22087|22078|22100|22092|22063|22052|5932
1601476500000|2020-09-30 14:35:00|22088|22081|22103|22095|22111|22104|22078|22075|14332
1601476800000|2020-09-30 14:40:00|22107|22096|22160|22154|22168|22159|22107|22095|22147
1601477100000|2020-09-30 14:45:00|22164|22155|22161|22154|22192|22185|22157|22151|10328
1601477400000|2020-09-30 14:50:00|22163|22155|22160|22154|22177|22167|22151|22145|5089
1601477700000|2020-09-30 14:55:00|22161|22155|22123|22117|22168|22160|22123|22117|7589
1601478000000|2020-09-30 15:00:00|22124|22118|22085|22076|22130|22122|22081|22074|9998
1601478300000|2020-09-30 15:05:00|22084|22080|22087|22080|22094|22088|22077|22069|8707
1601478600000|2020-09-30 15:10:00|22089|22083|22134|22126|22137|22130|22087|22080|10696
1601478900000|2020-09-30 15:15:00|22136|22130|22146|22138|22146|22138|22121|22109|5684
1601479200000|2020-09-30 15:20:00|22145|22141|22145|22142|22155|22148|22124|22114|11199
1601479500000|2020-09-30 15:25:00|22146|22143|22196|22191|22200|22198|22146|22142|27256
1601479800000|2020-09-30 15:30:00|22195|22192|22203|22198|22222|22218|22182|22176|19248
1601480100000|2020-09-30 15:35:00|22202|22197|22194|22190|22222|22218|22189|22182|13408
1601480400000|2020-09-30 15:40:00|22193|22187|22181|22175|22210|22206|22161|22155|18766
1601480700000|2020-09-30 15:45:00|22182|22176|22187|22182|22194|22191|22178|22174|5701
1601481000000|2020-09-30 15:50:00|22184|22180|22129|22126|22198|22190|22129|22126|11169
1601481300000|2020-09-30 15:55:00|22128|22124|22119|22112|22141|22135|22116|22112|4494
1601481600000|2020-09-30 16:00:00|22120|22114|22150|22147|22158|22151|22120|22112|6022
1601481900000|2020-09-30 16:05:00|22149|22146|22141|22137|22154|22149|22134|22129|3881
1601482200000|2020-09-30 16:10:00|22143|22138|22157|22153|22166|22162|22143|22138|9468
1601482500000|2020-09-30 16:15:00|22158|22154|22165|22161|22168|22163|22150|22147|8204
1601482800000|2020-09-30 16:20:00|22166|22162|22185|22181|22195|22190|22159|22154|9300
1601483100000|2020-09-30 16:25:00|22184|22182|22153|22149|22185|22182|22153|22149|18647
1601483400000|2020-09-30 16:30:00|22155|22150|22175|22171|22175|22171|22148|22142|17230
1601483700000|2020-09-30 16:35:00|22174|22164|22176|22173|22189|22183|22159|22154|18599
1601484000000|2020-09-30 16:40:00|22175|22169|22173|22170|22187|22181|22166|22163|42047
1601484300000|2020-09-30 16:45:00|22175|22171|22153|22149|22179|22173|22145|22138|23340
1601484600000|2020-09-30 16:50:00|22154|22150|22152|22148|22168|22163|22149|22142|3133
1601484900000|2020-09-30 16:55:00|22155|22149|22163|22157|22168|22162|22147|22144|4761
1601485200000|2020-09-30 17:00:00|22162|22158|22121|22116|22163|22160|22116|22112|8943
1601485500000|2020-09-30 17:05:00|22123|22117|22118|22114|22135|22130|22105|22101|6363
1601485800000|2020-09-30 17:10:00|22121|22116|22114|22109|22124|22119|22107|22102|8424
1601486100000|2020-09-30 17:15:00|22116|22110|22131|22126|22131|22126|22114|22110|5364
1601486400000|2020-09-30 17:20:00|22130|22127|22119|22115|22130|22127|22104|22101|10382
1601486700000|2020-09-30 17:25:00|22118|22114|22125|22122|22142|22135|22116|22112|6181
1601487000000|2020-09-30 17:30:00|22128|22123|22174|22171|22175|22171|22120|22114|11616
1601487300000|2020-09-30 17:35:00|22173|22168|22169|22163|22186|22182|22164|22160|7225
1601487600000|2020-09-30 17:40:00|22171|22166|22174|22170|22180|22176|22162|22154|5433
1601487900000|2020-09-30 17:45:00|22173|22171|22169|22165|22179|22173|22161|22157|7094
1601488200000|2020-09-30 17:50:00|22168|22163|22184|22179|22188|22183|22168|22163|6508
1601488500000|2020-09-30 17:55:00|22183|22180|22170|22164|22186|22181|22158|22157|7457
1601488800000|2020-09-30 18:00:00|22172|22165|22181|22175|22188|22182|22160|22157|10484
1601489100000|2020-09-30 18:05:00|22180|22173|22192|22189|22195|22192|22174|22170|9240
1601489400000|2020-09-30 18:10:00|22193|22190|22169|22165|22195|22192|22167|22163|9203
1601489700000|2020-09-30 18:15:00|22170|22167|22142|22139|22176|22171|22138|22133|7132
1601490000000|2020-09-30 18:20:00|22143|22140|22076|22066|22162|22159|22059|22050|41715
1601490300000|2020-09-30 18:25:00|22074|22067|22085|22079|22087|22082|22021|22011|42168
1601490600000|2020-09-30 18:30:00|22084|22076|22045|22039|22092|22085|22038|22028|30007
1601490900000|2020-09-30 18:35:00|22046|22040|22019|22013|22053|22048|22018|22006|22202
1601491200000|2020-09-30 18:40:00|22020|22014|22011|22005|22036|22028|21993|21982|27403
1601491500000|2020-09-30 18:45:00|22010|22001|21962|21953|22018|22010|21949|21937|10977
1601491800000|2020-09-30 18:50:00|21961|21950|21970|21965|21988|21983|21949|21937|7366
1601492100000|2020-09-30 18:55:00|21969|21963|22050|22039|22050|22043|21951|21943|8437
1601492400000|2020-09-30 19:00:00|22048|22035|22020|22011|22062|22050|22014|22007|7944
1601492700000|2020-09-30 19:05:00|22025|22012|22024|22017|22046|22041|22014|22005|7132
1601493000000|2020-09-30 19:10:00|22022|22016|21935|21929|22038|22028|21929|21920|25089
1601493300000|2020-09-30 19:15:00|21932|21926|21881|21876|21936|21928|21871|21863|19838
1601493600000|2020-09-30 19:20:00|21883|21877|21882|21877|21892|21885|21841|21834|24145
1601493900000|2020-09-30 19:25:00|21881|21878|21932|21925|21951|21945|21862|21854|20586
1601494200000|2020-09-30 19:30:00|21931|21928|21935|21928|21936|21932|21899|21895|10835
1601494500000|2020-09-30 19:35:00|21936|21929|21930|21926|21961|21954|21920|21910|16768
1601494800000|2020-09-30 19:40:00|21932|21927|21965|21961|21975|21967|21919|21916|12152
1601495100000|2020-09-30 19:45:00|21964|21959|22027|22024|22035|22031|21951|21947|20074
1601495400000|2020-09-30 19:50:00|22028|22026|22002|21996|22036|22033|21996|21991|52604
1601495700000|2020-09-30 19:55:00|22001|21995|21953|21935|22026|22022|21947|21935|213528
1601496000000|2020-09-30 20:00:00|21950|21941|21949|21585|22038|21950|21896|21509|354582
1601496300000|2020-09-30 20:05:00|21918|21800|21918|21800|21968|21800|21918|21800|1412
1601496600000|2020-09-30 20:10:00|||||||||3942
1601496900000|2020-09-30 20:15:00|21939||21939||21939||21939||1
1601497200000|2020-09-30 20:20:00|21930||21930||21930||21930||50
1601497800000|2020-09-30 20:30:00|21939|21827|21939|21800|21939|21827|21939|21800|1917
1601498100000|2020-09-30 20:35:00|||||||||2
1601498400000|2020-09-30 20:40:00|||||||||21
1601498700000|2020-09-30 20:45:00||21805||21805||21805||21805|1
1601499000000|2020-09-30 20:50:00|||||||||1
1601499300000|2020-09-30 20:55:00|21938||21938||21938||21938||1
1601499600000|2020-09-30 21:00:00||21800||21810||21810||21800|5
1601499900000|2020-09-30 21:05:00|||||||||4
1601500200000|2020-09-30 21:10:00||21811||21811||21811||21811|3
1601500500000|2020-09-30 21:15:00|21939|21850|21949|21850|21949|21850|21939|21850|10
1601501100000|2020-09-30 21:25:00|||||||||3
1601501400000|2020-09-30 21:30:00|21948|21851|21948|21851|21948|21851|21948|21851|1
1601501700000|2020-09-30 21:35:00|21947||21947||21947||21947||2
1601502300000|2020-09-30 21:45:00|||||||||10
1601502600000|2020-09-30 21:50:00|21920||21947||21947||21920||23
1601502900000|2020-09-30 21:55:00|||||||||3
1601503500000|2020-09-30 22:05:00|21968||21968||21968||21968||200
1601503800000|2020-09-30 22:10:00|||||||||57
1601505300000|2020-09-30 22:35:00||21856||21856||21856||21856|1
1601506500000|2020-09-30 22:55:00||21949||21949||21949||21949|0
1601506800000|2020-09-30 23:00:00||21950||21950||21950||21950|10
1601507100000|2020-09-30 23:05:00|22200||22200||22200||22200||508
1601507400000|2020-09-30 23:10:00|||||||||20
1601507700000|2020-09-30 23:15:00|||||||||5
1601508000000|2020-09-30 23:20:00|||||||||100
1601508600000|2020-09-30 23:30:00|22199||22199||22199||22199||0
1601509200000|2020-09-30 23:40:00||21951||21951||21951||21951|2
1601509500000|2020-09-30 23:45:00||21961||21951||21974||21951|0
1601509800000|2020-09-30 23:50:00|22130||22130||22130||22130||0
1601539200000|2020-10-01 08:00:00|22173|21987|22222|21773|22222|22050|22173|21638|0
1601539500000|2020-10-01 08:05:00|22185||22222||22222||22185||0
1601539800000|2020-10-01 08:10:00|22185||22222||22222||22185||0
1601540100000|2020-10-01 08:15:00|22185||22222||22222||22185||0
1601540400000|2020-10-01 08:20:00|22185|21800|22222|21773|22222|21800|22185|21773|0
1601540700000|2020-10-01 08:25:00|22185||22222||22222||22185||0
1601541000000|2020-10-01 08:30:00|22185||22222||22222||22185||0
1601541300000|2020-10-01 08:35:00|22185||22222||22222||22137||0
1601541600000|2020-10-01 08:40:00|22185||22222||22222||22185||0
1601542200000|2020-10-01 08:50:00|22185||22222||22222||22185||0
1601542500000|2020-10-01 08:55:00|22185||22222||22222||22185||0
1601542800000|2020-10-01 09:00:00|22185||22222||22222||22185||0
1601543100000|2020-10-01 09:05:00|22185||22222||22222||22185||0
1601543400000|2020-10-01 09:10:00|22185||22222||22222||22185||0
1601543700000|2020-10-01 09:15:00|22185||22222||22222||22185||0
1601544000000|2020-10-01 09:20:00|22185|21800|22222|21773|22222|21800|22143|21773|0
1601544300000|2020-10-01 09:25:00|22185||22222||22222||22185||0
1601544600000|2020-10-01 09:30:00|22185|21774|22221|21773|22222|22081|22185|21773|0
1601544900000|2020-10-01 09:35:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545200000|2020-10-01 09:40:00|22185|21774|22221|21773|22222|21774|22185|21773|0
1601545500000|2020-10-01 09:45:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545800000|2020-10-01 09:50:00|22222|21774|22221|21773|22222|21774|22163|21773|0
1601546100000|2020-10-01 09:55:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601546400000|2020-10-01 10:00:00|22222|21774|22221|21774|22222|21800|22177|21773|0
1601546700000|2020-10-01 10:05:00|22222|21773|22221|21773|22222|21774|22185|21773|0
1601547000000|2020-10-01 10:10:00|22222|21774|22221|21774|22222|21774|22185|21773|0
1601547300000|2020-10-01 10:15:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601547600000|2020-10-01 10:20:00|22222|21773|22221|21774|22222|21900|22175|21773|0
1601547900000|2020-10-01 10:25:00|22185|21773|22221|21774|22222|21900|22185|21773|0
1601548200000|2020-10-01 10:30:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601548500000|2020-10-01 10:35:00|22222|21773|22221|21774|22222|21900|22221|21773|0
1601548800000|2020-10-01 10:40:00|22222|21773|22221|21774|22222|21900|22185|21773|0
1601549100000|2020-10-01 10:45:00|22222|21773|22221|21950|22222|21951|22185|21773|0
1601549400000|2020-10-01 10:50:00|22222|22105|22221|21950|22222|22105|22185|21950|0
1601549700000|2020-10-01 10:55:00|22222||22222||22222||22175||0
1601550000000|2020-10-01 11:00:00|22200|21975|22200|21975|22200|21975|22185|21975|0
1601550300000|2020-10-01 11:05:00|22199|22019|22189|21975|22200|22019|22185|21975|35
1601550600000|2020-10-01 11:10:00|22188|21979|22189|21975|22189|21979|22174|21975|3
1601550900000|2020-10-01 11:15:00||21979||21975||22101||21975|3
1601551200000|2020-10-01 11:20:00|22188|21979|22189|21975|22189|21979|22185|21975|0
1601551500000|2020-10-01 11:25:00|22186|21979|22189|21975|22189|21979|22186|21975|0
1601551800000|2020-10-01 11:30:00||21979||21975||22133||21975|2
1601552100000|2020-10-01 11:35:00||21979||21975||21979||21975|1
1601552400000|2020-10-01 11:40:00||21976||21979||22000||21975|0
1601552700000|2020-10-01 11:45:00||21975||21980||22000||21975|49
1601553000000|2020-10-01 11:50:00||21979||21979||22134||21975|200
1601553300000|2020-10-01 11:55:00||21990||21975||22000||21975|1
1601553600000|2020-10-01 12:00:00||21979||22005||22005||21975|114
1601553900000|2020-10-01 12:05:00|22188|22131|22189|22005|22189|22131|22188|22005|248
1601554200000|2020-10-01 12:10:00|22187||22189||22189||22187||0
1601554500000|2020-10-01 12:15:00|22188||22189||22189||22188||38
1601554800000|2020-10-01 12:20:00||22060||22060||22060||22005|60
1601555100000|2020-10-01 12:25:00||22005||22005||22005||22005|0
1601555400000|2020-10-01 12:30:00|||||||||100
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|22164|22030|22189|22005|22189|22065|22066|22005|294
1601556300000|2020-10-01 12:45:00|22066|22018|22189|22005|22189|22018|22066|22005|382
1601556600000|2020-10-01 12:50:00|22188||22189||22189||22068||373
1601556900000|2020-10-01 12:55:00|||||||||20
1601557200000|2020-10-01 13:00:00|||||||||3
1601557500000|2020-10-01 13:05:00|22068|22007|22189|22005|22189|22007|22012|22005|962
1601557800000|2020-10-01 13:10:00|||||||||7
1601558100000|2020-10-01 13:15:00|||||||||52
1601558400000|2020-10-01 13:20:00|22150||22189||22189||22150||39
1601558700000|2020-10-01 13:25:00|22152|22006|22189|22108|22189|22108|22124|22006|1535
1601559000000|2020-10-01 13:30:00|22188|22059|22200|22181|22216|22204|22113|22005|73935
1601559300000|2020-10-01 13:35:00|22199|22182|22259|22243|22294|22287|22188|22156|32955
1601559600000|2020-10-01 13:40:00|22258|22244|22214|22201|22305|22299|22214|22192|20679
1601559900000|2020-10-01 13:45:00|22218|22202|22210|22193|22231|22217|22182|22169|13072
1601560200000|2020-10-01 13:50:00|22209|22192|22167|22154|22218|22205|22160|22151|10507
1601560500000|2020-10-01 13:55:00|22166|22153|22136|22117|22186|22178|22114|22104|19025
1601560800000|2020-10-01 14:00:00|22132|22110|22109|22096|22132|22119|22080|22071|27176
1601561100000|2020-10-01 14:05:00|22108|22097|22077|22064|22108|22098|22047|22036|10950
1601561400000|2020-10-01 14:10:00|22078|22071|22092|22083|22099|22089|22036|22027|8485
1601561700000|2020-10-01 14:15:00|22096|22082|22060|22054|22108|22099|22040|22033|17330
1601562000000|2020-10-01 14:20:00|22058|22050|22120|22112|22125|22114|22048|22038|12630
1601562300000|2020-10-01 14:25:00|22117|22108|22125|22116|22125|22116|22065|22049|8806
1601562600000|2020-10-01 14:30:00|22124|22115|22177|22168|22181|22178|22111|22100|15312
1601562900000|2020-10-01 14:35:00|22176|22161|22172|22164|22197|22192|22169|22161|14363
1601563200000|2020-10-01 14:40:00|22174|22162|22162|22153|22192|22186|22153|22145|13769
1601563500000|2020-10-01 14:45:00|22165|22155|22141|22136|22190|22184|22141|22133|30107
1601563800000|2020-10-01 14:50:00|22139|22134|22110|22104|22139|22134|22107|22100|20809
1601564100000|2020-10-01 14:55:00|22109|22105|22119|22113|22119|22113|22065|22054|30125
1601564400000|2020-10-01 15:00:00|22116|22112|22145|22134|22153|22145|22085|22072|17078
1601564700000|2020-10-01 15:05:00|22144|22135|22130|22123|22156|22146|22124|22114|15913
1601565000000|2020-10-01 15:10:00|22129|22120|22149|22140|22151|22140|22095|22084|12310
1601565300000|2020-10-01 15:15:00|22143|22135|22128|22118|22171|22162|22117|22110|19239
1601565600000|2020-10-01 15:20:00|22131|22123|22142|22135|22147|22139|22115|22106|12950
1601565900000|2020-10-01 15:25:00|22140|22136|22116|22109|22143|22136|22103|22095|10940
1601566200000|2020-10-01 15:30:00|22117|22110|22136|22130|22139|22134|22110|22104|12547
1601566500000|2020-10-01 15:35:00|22137|22131|22074|22068|22145|22142|22074|22066|19750
1601566800000|2020-10-01 15:40:00|22075|22066|22057|22050|22075|22072|22055|22048|24981
1601567100000|2020-10-01 15:45:00|22054|22049|22037|22028|22058|22053|22034|22027|19675
1601567400000|2020-10-01 15:50:00|22036|22027|22054|22049|22054|22049|22004|22000|17355
1601567700000|2020-10-01 15:55:00|22053|22045|22066|22059|22076|22071|22049|22045|7830
1601568000000|2020-10-01 16:00:00|22065|22056|22056|22050|22074|22067|22035|22029|14073
1601568300000|2020-10-01 16:05:00|22057|22051|22049|22044|22078|22071|22044|22040|9231
1601568600000|2020-10-01 16:10:00|22048|22042|22043|22039|22057|22050|22031|22026|11535
1601568900000|2020-10-01 16:15:00|22042|22036|22030|22025|22054|22047|22003|22000|17904
1601569200000|2020-10-01 16:20:00|22029|22023|22060|22055|22065|22061|22029|22023|12899
1601569500000|2020-10-01 16:25:00|22059|22056|22065|22059|22065|22060|22051|22046|6718
1601569800000|2020-10-01 16:30:00|22064|22060|22065|22062|22081|22076|22053|22047|15070
1601570100000|2020-10-01 16:35:00|22066|22063|22063|22056|22070|22063|22042|22034|5971
1601570400000|2020-10-01 16:40:00|22064|22057|22076|22072|22084|22078|22060|22056|10245
1601570700000|2020-10-01 16:45:00|22075|22071|22084|22079|22085|22080|22064|22059|7784
1601571000000|2020-10-01 16:50:00|22083|22080|22066|22061|22086|22083|22061|22057|7984
1601571300000|2020-10-01 16:55:00|22065|22062|22031|22027|22070|22065|22029|22024|15285
1601571600000|2020-10-01 17:00:00|22032|22028|22016|22009|22055|22049|22016|22009|11958
1601571900000|2020-10-01 17:05:00|22014|22010|22039|22034|22044|22037|22012|22008|10481
1601572200000|2020-10-01 17:10:00|22038|22032|22007|22002|22038|22032|22007|22000|6760
1601572500000|2020-10-01 17:15:00|22006|22001|21964|21959|22006|22002|21961|21956|16617
1601572800000|2020-10-01 17:20:00|21968|21960|21970|21967|21990|21984|21966|21960|6853
1601573100000|2020-10-01 17:25:00|21972|21969|21939|21934|21975|21971|21929|21923|14839
1601573400000|2020-10-01 17:30:00|21941|21933|21941|21936|21945|21939|21917|21910|15580
1601573700000|2020-10-01 17:35:00|21939|21934|21931|21926|21960|21953|21931|21925|13287
1601574000000|2020-10-01 17:40:00|21930|21925|21912|21905|21936|21932|21906|21903|12020
1601574300000|2020-10-01 17:45:00|21914|21906|21903|21897|21922|21915|21898|21892|13856
1601574600000|2020-10-01 17:50:00|21904|21898|21926|21921|21934|21926|21895|21891|9770
1601574900000|2020-10-01 17:55:00|21925|21920|21882|21874|21945|21940|21859|21856|26980
1601575200000|2020-10-01 18:00:00|21883|21875|21873|21862|21926|21918|21828|21815|36388
1601575500000|2020-10-01 18:05:00|21875|21864|21796|21789|21877|21873|21793|21783|26646
1601575800000|2020-10-01 18:10:00|21795|21788|21806|21800|21825|21815|21783|21776|18417
1601576100000|2020-10-01 18:15:00|21805|21797|21810|21804|21825|21815|21785|21780|17092
1601576400000|2020-10-01 18:20:00|21809|21803|21828|21819|21833|21826|21801|21793|11723
1601576700000|2020-10-01 18:25:00|21825|21818|21878|21872|21882|21874|21819|21812|8951
1601577000000|2020-10-01 18:30:00|21877|21870|21889|21884|21907|21900|21873|21869|14241
1601577300000|2020-10-01 18:35:00|21890|21885|21915|21911|21916|21912|21883|21875|12052
1601577600000|2020-10-01 18:40:00|21916|21910|21926|21919|21932|21924|21904|21900|12095
1601577900000|2020-10-01 18:45:00|21925|21916|21924|21920|21938|21931|21910|21903|8978
1601578200000|2020-10-01 18:50:00|21923|21922|21925|21918|21950|21945|21915|21908|14573
1601578500000|2020-10-01 18:55:00|21926|21917|21908|21900|21926|21917|21903|21896|11687
1601578800000|2020-10-01 19:00:00|21909|21901|21947|21938|21950|21947|21908|21901|11528
1601579100000|2020-10-01 19:05:00|21943|21939|21947|21941|21955|21949|21938|21933|14103
1601579400000|2020-10-01 19:10:00|21946|21942|21951|21946|21979|21973|21946|21941|9383
1601579700000|2020-10-01 19:15:00|21952|21947|21923|21918|21955|21952|21920|21918|9454
1601580000000|2020-10-01 19:20:00|21921|21917|21906|21901|21929|21923|21903|21899|12956
1601580300000|2020-10-01 19:25:00|21905|21902|21896|21890|21905|21902|21884|21879|10191
1601580600000|2020-10-01 19:30:00|21895|21889|21896|21891|21908|21902|21879|21875|17158
1601580900000|2020-10-01 19:35:00|21895|21889|21920|21914|21929|21923|21887|21885|16254
1601581200000|2020-10-01 19:40:00|21922|21915|21898|21894|21936|21929|21896|21892|17126
1601581500000|2020-10-01 19:45:00|21895|21891|21903|21897|21911|21906|21880|21874|27467
1601581800000|2020-10-01 19:50:00|21908|21898|21926|21923|21940|21934|21907|21897|32717
1601582100000|2020-10-01 19:55:00|21925|21922|21967|21959|21977|21967|21914|21909|127608
1601582400000|2020-10-01 20:00:00|21977|21966|21965|21801|21984|21966|21965|21801|148343
1601582700000|2020-10-01 20:05:00|21975|21802|21975|21930|21975|21931|21975|21802|282
1601583000000|2020-10-01 20:10:00|||||||||144
1601583300000|2020-10-01 20:15:00|||||||||6
1601583600000|2020-10-01 20:20:00|22000|21935|22000|21951|22000|21951|21951|21935|102
1601584500000|2020-10-01 20:35:00|||||||||11
1601584800000|2020-10-01 20:40:00|21965||21965||21965||21965||2600
1601585100000|2020-10-01 20:45:00|21989|21930|21959|21930|21989|21930|21959|21930|104
1601585400000|2020-10-01 20:50:00|||||||||5
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|21989||21988||21989||21988||10
1601586600000|2020-10-01 21:10:00|21989||21989||21989||21988||30
1601586900000|2020-10-01 21:15:00|||||||||3
1601587200000|2020-10-01 21:20:00|||||||||2
1601587500000|2020-10-01 21:25:00|||||||||42
1601587800000|2020-10-01 21:30:00|||||||||4
1601588400000|2020-10-01 21:40:00||21931||21931||21931||21931|5
1601588700000|2020-10-01 21:45:00|||||||||2
1601589300000|2020-10-01 21:55:00|||||||||2
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|22000||22000||22000||22000||1
1601590800000|2020-10-01 22:20:00||21930||21920||21930||21920|15
1601591100000|2020-10-01 22:25:00|||||||||31
1601591400000|2020-10-01 22:30:00|||||||||50
1601591700000|2020-10-01 22:35:00|||||||||5
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00|22163||22000||22163||22000||29
1601593500000|2020-10-01 23:05:00||21921||21922||21922||21921|0
1601594400000|2020-10-01 23:20:00|22163||22163||22163||22163||190
1601595000000|2020-10-01 23:30:00||21925||21925||21925||21925|0
1601595600000|2020-10-01 23:40:00|||||||||33
1601596200000|2020-10-01 23:50:00|||||||||1
1601596500000|2020-10-01 23:55:00|||||||||21
1601539200000|2020-10-01 08:00:00|22173|21987|22222|21773|22222|22050|22173|21638|0
1601539500000|2020-10-01 08:05:00|22185||22222||22222||22185||0
1601539800000|2020-10-01 08:10:00|22185||22222||22222||22185||0
1601540100000|2020-10-01 08:15:00|22185||22222||22222||22185||0
1601540400000|2020-10-01 08:20:00|22185|21800|22222|21773|22222|21800|22185|21773|0
1601540700000|2020-10-01 08:25:00|22185||22222||22222||22185||0
1601541000000|2020-10-01 08:30:00|22185||22222||22222||22185||0
1601541300000|2020-10-01 08:35:00|22185||22222||22222||22137||0
1601541600000|2020-10-01 08:40:00|22185||22222||22222||22185||0
1601542200000|2020-10-01 08:50:00|22185||22222||22222||22185||0
1601542500000|2020-10-01 08:55:00|22185||22222||22222||22185||0
1601542800000|2020-10-01 09:00:00|22185||22222||22222||22185||0
1601543100000|2020-10-01 09:05:00|22185||22222||22222||22185||0
1601543400000|2020-10-01 09:10:00|22185||22222||22222||22185||0
1601543700000|2020-10-01 09:15:00|22185||22222||22222||22185||0
1601544000000|2020-10-01 09:20:00|22185|21800|22222|21773|22222|21800|22143|21773|0
1601544300000|2020-10-01 09:25:00|22185||22222||22222||22185||0
1601544600000|2020-10-01 09:30:00|22185|21774|22221|21773|22222|22081|22185|21773|0
1601544900000|2020-10-01 09:35:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545200000|2020-10-01 09:40:00|22185|21774|22221|21773|22222|21774|22185|21773|0
1601545500000|2020-10-01 09:45:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545800000|2020-10-01 09:50:00|22222|21774|22221|21773|22222|21774|22163|21773|0
1601546100000|2020-10-01 09:55:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601546400000|2020-10-01 10:00:00|22222|21774|22221|21774|22222|21800|22177|21773|0
1601546700000|2020-10-01 10:05:00|22222|21773|22221|21773|22222|21774|22185|21773|0
1601547000000|2020-10-01 10:10:00|22222|21774|22221|21774|22222|21774|22185|21773|0
1601547300000|2020-10-01 10:15:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601547600000|2020-10-01 10:20:00|22222|21773|22221|21774|22222|21900|22175|21773|0
1601547900000|2020-10-01 10:25:00|22185|21773|22221|21774|22222|21900|22185|21773|0
1601548200000|2020-10-01 10:30:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601548500000|2020-10-01 10:35:00|22222|21773|22221|21774|22222|21900|22221|21773|0
1601548800000|2020-10-01 10:40:00|22222|21773|22221|21774|22222|21900|22185|21773|0
1601549100000|2020-10-01 10:45:00|22222|21773|22221|21950|22222|21951|22185|21773|0
1601549400000|2020-10-01 10:50:00|22222|22105|22221|21950|22222|22105|22185|21950|0
1601549700000|2020-10-01 10:55:00|22222||22222||22222||22175||0
1601550000000|2020-10-01 11:00:00|22200|21975|22200|21975|22200|21975|22185|21975|0
1601550300000|2020-10-01 11:05:00|22199|22019|22189|21975|22200|22019|22185|21975|35
1601550600000|2020-10-01 11:10:00|22188|21979|22189|21975|22189|21979|22174|21975|3
1601550900000|2020-10-01 11:15:00||21979||21975||22101||21975|3
1601551200000|2020-10-01 11:20:00|22188|21979|22189|21975|22189|21979|22185|21975|0
1601551500000|2020-10-01 11:25:00|22186|21979|22189|21975|22189|21979|22186|21975|0
1601551800000|2020-10-01 11:30:00||21979||21975||22133||21975|2
1601552100000|2020-10-01 11:35:00||21979||21975||21979||21975|1
1601552400000|2020-10-01 11:40:00||21976||21979||22000||21975|0
1601552700000|2020-10-01 11:45:00||21975||21980||22000||21975|49
1601553000000|2020-10-01 11:50:00||21979||21979||22134||21975|200
1601553300000|2020-10-01 11:55:00||21990||21975||22000||21975|1
1601553600000|2020-10-01 12:00:00||21979||22005||22005||21975|114
1601553900000|2020-10-01 12:05:00|22188|22131|22189|22005|22189|22131|22188|22005|248
1601554200000|2020-10-01 12:10:00|22187||22189||22189||22187||0
1601554500000|2020-10-01 12:15:00|22188||22189||22189||22188||38
1601554800000|2020-10-01 12:20:00||22060||22060||22060||22005|60
1601555100000|2020-10-01 12:25:00||22005||22005||22005||22005|0
1601555400000|2020-10-01 12:30:00|||||||||100
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|22164|22030|22189|22005|22189|22065|22066|22005|294
1601556300000|2020-10-01 12:45:00|22066|22018|22189|22005|22189|22018|22066|22005|382
1601556600000|2020-10-01 12:50:00|22188||22189||22189||22068||373
1601556900000|2020-10-01 12:55:00|||||||||20
1601557200000|2020-10-01 13:00:00|||||||||3
1601557500000|2020-10-01 13:05:00|22068|22007|22189|22005|22189|22007|22012|22005|962
1601557800000|2020-10-01 13:10:00|||||||||7
1601558100000|2020-10-01 13:15:00|||||||||52
1601558400000|2020-10-01 13:20:00|22150||22189||22189||22150||39
1601558700000|2020-10-01 13:25:00|22152|22006|22189|22108|22189|22108|22124|22006|1535
1601559000000|2020-10-01 13:30:00|22188|22059|22200|22181|22216|22204|22113|22005|73935
1601559300000|2020-10-01 13:35:00|22199|22182|22259|22243|22294|22287|22188|22156|32955
1601559600000|2020-10-01 13:40:00|22258|22244|22214|22201|22305|22299|22214|22192|20679
1601559900000|2020-10-01 13:45:00|22218|22202|22210|22193|22231|22217|22182|22169|13072
1601560200000|2020-10-01 13:50:00|22209|22192|22167|22154|22218|22205|22160|22151|10507
1601560500000|2020-10-01 13:55:00|22166|22153|22136|22117|22186|22178|22114|22104|19025
1601560800000|2020-10-01 14:00:00|22132|22110|22109|22096|22132|22119|22080|22071|27176
1601561100000|2020-10-01 14:05:00|22108|22097|22077|22064|22108|22098|22047|22036|10950
1601561400000|2020-10-01 14:10:00|22078|22071|22092|22083|22099|22089|22036|22027|8485
1601561700000|2020-10-01 14:15:00|22096|22082|22060|22054|22108|22099|22040|22033|17330
1601562000000|2020-10-01 14:20:00|22058|22050|22120|22112|22125|22114|22048|22038|12630
1601562300000|2020-10-01 14:25:00|22117|22108|22125|22116|22125|22116|22065|22049|8806
1601562600000|2020-10-01 14:30:00|22124|22115|22177|22168|22181|22178|22111|22100|15312
1601562900000|2020-10-01 14:35:00|22176|22161|22172|22164|22197|22192|22169|22161|14363
1601563200000|2020-10-01 14:40:00|22174|22162|22162|22153|22192|22186|22153|22145|13769
1601563500000|2020-10-01 14:45:00|22165|22155|22141|22136|22190|22184|22141|22133|30107
1601563800000|2020-10-01 14:50:00|22139|22134|22110|22104|22139|22134|22107|22100|20809
1601564100000|2020-10-01 14:55:00|22109|22105|22119|22113|22119|22113|22065|22054|30125
1601564400000|2020-10-01 15:00:00|22116|22112|22145|22134|22153|22145|22085|22072|17078
1601564700000|2020-10-01 15:05:00|22144|22135|22130|22123|22156|22146|22124|22114|15913
1601565000000|2020-10-01 15:10:00|22129|22120|22149|22140|22151|22140|22095|22084|12310
1601565300000|2020-10-01 15:15:00|22143|22135|22128|22118|22171|22162|22117|22110|19239
1601565600000|2020-10-01 15:20:00|22131|22123|22142|22135|22147|22139|22115|22106|12950
1601565900000|2020-10-01 15:25:00|22140|22136|22116|22109|22143|22136|22103|22095|10940
1601566200000|2020-10-01 15:30:00|22117|22110|22136|22130|22139|22134|22110|22104|12547
1601566500000|2020-10-01 15:35:00|22137|22131|22074|22068|22145|22142|22074|22066|19750
1601566800000|2020-10-01 15:40:00|22075|22066|22057|22050|22075|22072|22055|22048|24981
1601567100000|2020-10-01 15:45:00|22054|22049|22037|22028|22058|22053|22034|22027|19675
1601567400000|2020-10-01 15:50:00|22036|22027|22054|22049|22054|22049|22004|22000|17355
1601567700000|2020-10-01 15:55:00|22053|22045|22066|22059|22076|22071|22049|22045|7830
1601568000000|2020-10-01 16:00:00|22065|22056|22056|22050|22074|22067|22035|22029|14073
1601568300000|2020-10-01 16:05:00|22057|22051|22049|22044|22078|22071|22044|22040|9231
1601568600000|2020-10-01 16:10:00|22048|22042|22043|22039|22057|22050|22031|22026|11535
1601568900000|2020-10-01 16:15:00|22042|22036|22030|22025|22054|22047|22003|22000|17904
1601569200000|2020-10-01 16:20:00|22029|22023|22060|22055|22065|22061|22029|22023|12899
1601569500000|2020-10-01 16:25:00|22059|22056|22065|22059|22065|22060|22051|22046|6718
1601569800000|2020-10-01 16:30:00|22064|22060|22065|22062|22081|22076|22053|22047|15070
1601570100000|2020-10-01 16:35:00|22066|22063|22063|22056|22070|22063|22042|22034|5971
1601570400000|2020-10-01 16:40:00|22064|22057|22076|22072|22084|22078|22060|22056|10245
1601570700000|2020-10-01 16:45:00|22075|22071|22084|22079|22085|22080|22064|22059|7784
1601571000000|2020-10-01 16:50:00|22083|22080|22066|22061|22086|22083|22061|22057|7984
1601571300000|2020-10-01 16:55:00|22065|22062|22031|22027|22070|22065|22029|22024|15285
1601571600000|2020-10-01 17:00:00|22032|22028|22016|22009|22055|22049|22016|22009|11958
1601571900000|2020-10-01 17:05:00|22014|22010|22039|22034|22044|22037|22012|22008|10481
1601572200000|2020-10-01 17:10:00|22038|22032|22007|22002|22038|22032|22007|22000|6760
1601572500000|2020-10-01 17:15:00|22006|22001|21964|21959|22006|22002|21961|21956|16617
1601572800000|2020-10-01 17:20:00|21968|21960|21970|21967|21990|21984|21966|21960|6853
1601573100000|2020-10-01 17:25:00|21972|21969|21939|21934|21975|21971|21929|21923|14839
1601573400000|2020-10-01 17:30:00|21941|21933|21941|21936|21945|21939|21917|21910|15580
1601573700000|2020-10-01 17:35:00|21939|21934|21931|21926|21960|21953|21931|21925|13287
1601574000000|2020-10-01 17:40:00|21930|21925|21912|21905|21936|21932|21906|21903|12020
1601574300000|2020-10-01 17:45:00|21914|21906|21903|21897|21922|21915|21898|21892|13856
1601574600000|2020-10-01 17:50:00|21904|21898|21926|21921|21934|21926|21895|21891|9770
1601574900000|2020-10-01 17:55:00|21925|21920|21882|21874|21945|21940|21859|21856|26980
1601575200000|2020-10-01 18:00:00|21883|21875|21873|21862|21926|21918|21828|21815|36388
1601575500000|2020-10-01 18:05:00|21875|21864|21796|21789|21877|21873|21793|21783|26646
1601575800000|2020-10-01 18:10:00|21795|21788|21806|21800|21825|21815|21783|21776|18417
1601576100000|2020-10-01 18:15:00|21805|21797|21810|21804|21825|21815|21785|21780|17092
1601576400000|2020-10-01 18:20:00|21809|21803|21828|21819|21833|21826|21801|21793|11723
1601576700000|2020-10-01 18:25:00|21825|21818|21878|21872|21882|21874|21819|21812|8951
1601577000000|2020-10-01 18:30:00|21877|21870|21889|21884|21907|21900|21873|21869|14241
1601577300000|2020-10-01 18:35:00|21890|21885|21915|21911|21916|21912|21883|21875|12052
1601577600000|2020-10-01 18:40:00|21916|21910|21926|21919|21932|21924|21904|21900|12095
1601577900000|2020-10-01 18:45:00|21925|21916|21924|21920|21938|21931|21910|21903|8978
1601578200000|2020-10-01 18:50:00|21923|21922|21925|21918|21950|21945|21915|21908|14573
1601578500000|2020-10-01 18:55:00|21926|21917|21908|21900|21926|21917|21903|21896|11687
1601578800000|2020-10-01 19:00:00|21909|21901|21947|21938|21950|21947|21908|21901|11528
1601579100000|2020-10-01 19:05:00|21943|21939|21947|21941|21955|21949|21938|21933|14103
1601579400000|2020-10-01 19:10:00|21946|21942|21951|21946|21979|21973|21946|21941|9383
1601579700000|2020-10-01 19:15:00|21952|21947|21923|21918|21955|21952|21920|21918|9454
1601580000000|2020-10-01 19:20:00|21921|21917|21906|21901|21929|21923|21903|21899|12956
1601580300000|2020-10-01 19:25:00|21905|21902|21896|21890|21905|21902|21884|21879|10191
1601580600000|2020-10-01 19:30:00|21895|21889|21896|21891|21908|21902|21879|21875|17158
1601580900000|2020-10-01 19:35:00|21895|21889|21920|21914|21929|21923|21887|21885|16254
1601581200000|2020-10-01 19:40:00|21922|21915|21898|21894|21936|21929|21896|21892|17126
1601581500000|2020-10-01 19:45:00|21895|21891|21903|21897|21911|21906|21880|21874|27467
1601581800000|2020-10-01 19:50:00|21908|21898|21926|21923|21940|21934|21907|21897|32717
1601582100000|2020-10-01 19:55:00|21925|21922|21967|21959|21977|21967|21914|21909|127608
1601582400000|2020-10-01 20:00:00|21977|21966|21965|21801|21984|21966|21965|21801|148343
1601582700000|2020-10-01 20:05:00|21975|21802|21975|21930|21975|21931|21975|21802|282
1601583000000|2020-10-01 20:10:00|||||||||144
1601583300000|2020-10-01 20:15:00|||||||||6
1601583600000|2020-10-01 20:20:00|22000|21935|22000|21951|22000|21951|21951|21935|102
1601584500000|2020-10-01 20:35:00|||||||||11
1601584800000|2020-10-01 20:40:00|21965||21965||21965||21965||2600
1601585100000|2020-10-01 20:45:00|21989|21930|21959|21930|21989|21930|21959|21930|104
1601585400000|2020-10-01 20:50:00|||||||||5
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|21989||21988||21989||21988||10
1601586600000|2020-10-01 21:10:00|21989||21989||21989||21988||30
1601586900000|2020-10-01 21:15:00|||||||||3
1601587200000|2020-10-01 21:20:00|||||||||2
1601587500000|2020-10-01 21:25:00|||||||||42
1601587800000|2020-10-01 21:30:00|||||||||4
1601588400000|2020-10-01 21:40:00||21931||21931||21931||21931|5
1601588700000|2020-10-01 21:45:00|||||||||2
1601589300000|2020-10-01 21:55:00|||||||||2
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|22000||22000||22000||22000||1
1601590800000|2020-10-01 22:20:00||21930||21920||21930||21920|15
1601591100000|2020-10-01 22:25:00|||||||||31
1601591400000|2020-10-01 22:30:00|||||||||50
1601591700000|2020-10-01 22:35:00|||||||||5
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00|22163||22000||22163||22000||29
1601593500000|2020-10-01 23:05:00||21921||21922||21922||21921|0
1601594400000|2020-10-01 23:20:00|22163||22163||22163||22163||190
1601595000000|2020-10-01 23:30:00||21925||21925||21925||21925|0
1601595600000|2020-10-01 23:40:00|||||||||33
1601596200000|2020-10-01 23:50:00|||||||||1
1601596500000|2020-10-01 23:55:00|||||||||21
1601625600000|2020-10-02 08:00:00|22165|21638|21790|21653|22165|21700|21780|21638|15
1601625900000|2020-10-02 08:05:00||21700||21700||21700||21653|16
1601626200000|2020-10-02 08:10:00||21653||21700||21700||21653|0
1601626500000|2020-10-02 08:15:00||21653||21700||21700||21653|0
1601626800000|2020-10-02 08:20:00|21785|21653|21790|21653|21790|21700|21785|21653|20
1601627100000|2020-10-02 08:25:00||21700||21700||21700||21653|0
1601627400000|2020-10-02 08:30:00||21653||21700||21700||21602|0
1601627700000|2020-10-02 08:35:00||21602||21700||21700||21602|1
1601628000000|2020-10-02 08:40:00|21800|21602|21800|21700|21800|21700|21800|21602|15
1601628300000|2020-10-02 08:45:00|21793|21602|21793|21700|21793|21700|21793|21602|0
1601628600000|2020-10-02 08:50:00||21602||21700||21700||21602|0
1601628900000|2020-10-02 08:55:00||21602||21700||21700||21602|0
1601629200000|2020-10-02 09:00:00||21602||21700||21714||21602|0
1601629500000|2020-10-02 09:05:00|21800|21602|21800|21700|21800|21700|21800|21602|0
1601629800000|2020-10-02 09:10:00||21602||21700||21700||21602|0
1601630100000|2020-10-02 09:15:00||21602||21700||21700||21602|0
1601630400000|2020-10-02 09:20:00||21602||21700||21700||21602|0
1601630700000|2020-10-02 09:25:00||21602||21672||21700||21602|0
1601631000000|2020-10-02 09:30:00|21762|21602|21762|21672|21762|21685|21762|21602|0
1601631300000|2020-10-02 09:35:00||21602||21672||21685||21602|0
1601631600000|2020-10-02 09:40:00||21602||21622||21685||21595|0
1601631900000|2020-10-02 09:45:00||21595||21622||21622||21595|15
1601632200000|2020-10-02 09:50:00||21638||21622||21638||21595|0
1601632500000|2020-10-02 09:55:00||21595||21622||21638||21595|0
1601632800000|2020-10-02 10:00:00||21595||21622||21638||21595|0
1601633100000|2020-10-02 10:05:00||21595||21622||21638||21595|0
1601633400000|2020-10-02 10:10:00||21595||21601||21638||21595|0
1601633700000|2020-10-02 10:15:00||21595||21560||21623||21560|0
1601634300000|2020-10-02 10:25:00||21626||21560||21626||21560|0
1601634600000|2020-10-02 10:30:00||21638||21560||21638||21560|0
1601634900000|2020-10-02 10:35:00||21628||21682||21682||21560|0
1601635200000|2020-10-02 10:40:00||21684||21692||21692||21560|0
1601635500000|2020-10-02 10:45:00||21560||21710||21710||21560|0
1601635800000|2020-10-02 10:50:00|||||||||319
1601636100000|2020-10-02 10:55:00|||||||||8
1601636400000|2020-10-02 11:00:00|21736|21717|21762|21710|21762|21719|21734|21700|700
1601636700000|2020-10-02 11:05:00|21748|21748|21762|21710|21762|21748|21748|21710|86
1601637000000|2020-10-02 11:10:00|||||||||2
1601637600000|2020-10-02 11:20:00|||||||||18
1601638200000|2020-10-02 11:30:00|21746|21700|21775|21700|21800|21720|21746|21700|416
1601638500000|2020-10-02 11:35:00|21750||21750||21750||21750||0
1601638800000|2020-10-02 11:40:00|21738||21750||21750||21738||2
1601639100000|2020-10-02 11:45:00|||||||||3
1601639400000|2020-10-02 11:50:00|||||||||20
1601639700000|2020-10-02 11:55:00|21744|21701|21750|21702|21750|21703|21744|21700|18
1601640000000|2020-10-02 12:00:00|21775|21700|21775|21710|21775|21718|21775|21700|1100
1601640300000|2020-10-02 12:05:00|21800|21707|21820|21740|21957|21775|21775|21700|1024
1601640600000|2020-10-02 12:10:00|21810|21758|21810|21748|21810|21758|21810|21710|4
1601640900000|2020-10-02 12:15:00|||||||||81
1601641200000|2020-10-02 12:20:00|21798||21810||21810||21798||135
1601641500000|2020-10-02 12:25:00|21800|21751|21800|21755|21800|21755|21800|21748|0
1601641800000|2020-10-02 12:30:00|21810|21751|21810|21751|21810|21772|21808|21751|569
1601642100000|2020-10-02 12:35:00|21801|21748|21780|21748|21810|21748|21780|21748|152
1601642400000|2020-10-02 12:40:00|21810|21755|21800|21748|21810|21755|21800|21748|25
1601642700000|2020-10-02 12:45:00|21774|21712|21790|21710|21800|21712|21773|21710|186
1601643000000|2020-10-02 12:50:00|||||||||104
1601643300000|2020-10-02 12:55:00|21766||21790||21790||21766||137
1601643600000|2020-10-02 13:00:00|21710|21700|21790|21700|21790|21700|21710|21700|594
1601643900000|2020-10-02 13:05:00|21710|21650|21790|21650|21790|21650|21710|21650|646
1601644200000|2020-10-02 13:10:00||21700||21700||21700||21700|28
1601644500000|2020-10-02 13:15:00||21710||21720||21720||21710|229
1601644800000|2020-10-02 13:20:00||21710||21710||21710||21710|135
1601645100000|2020-10-02 13:25:00|21810|21715|21810|21747|21810|21773|21797|21710|1020
1601645400000|2020-10-02 13:30:00|21788|21730|21842|21825|21864|21857|21724|21700|34980
1601645700000|2020-10-02 13:35:00|21841|21824|21906|21891|21925|21914|21827|21808|19263
1601646000000|2020-10-02 13:40:00|21905|21892|21853|21843|21915|21902|21841|21831|16248
1601646300000|2020-10-02 13:45:00|21854|21848|21879|21867|21890|21878|21842|21830|17566
1601646600000|2020-10-02 13:50:00|21878|21868|21811|21797|21879|21871|21802|21787|10572
1601646900000|2020-10-02 13:55:00|21810|21799|21852|21841|21864|21847|21800|21787|7660
1601647200000|2020-10-02 14:00:00|21853|21838|21898|21885|21898|21886|21837|21825|10430
1601647500000|2020-10-02 14:05:00|21897|21886|21920|21908|21934|21925|21892|21885|16650
1601647800000|2020-10-02 14:10:00|21921|21909|21897|21884|21941|21927|21896|21884|17581
1601648100000|2020-10-02 14:15:00|21894|21889|21872|21865|21908|21902|21864|21855|22093
1601648400000|2020-10-02 14:20:00|21877|21866|21852|21843|21889|21880|21848|21839|11878
1601648700000|2020-10-02 14:25:00|21851|21844|21876|21859|21900|21887|21828|21819|10210
1601649000000|2020-10-02 14:30:00|21873|21858|21893|21880|21897|21882|21840|21829|7721
1601649300000|2020-10-02 14:35:00|21896|21881|21880|21875|21900|21893|21872|21865|11179
1601649600000|2020-10-02 14:40:00|21882|21873|21858|21853|21886|21881|21856|21846|8795
1601649900000|2020-10-02 14:45:00|21857|21851|21913|21908|21915|21910|21849|21842|9823
1601650200000|2020-10-02 14:50:00|21918|21907|21947|21940|21950|21946|21905|21897|14518
1601650500000|2020-10-02 14:55:00|21949|21941|22044|22042|22050|22046|21949|21940|54763
1601650800000|2020-10-02 15:00:00|22043|22038|22053|22047|22082|22074|22026|22025|40874
1601651100000|2020-10-02 15:05:00|22054|22048|22123|22116|22129|22119|22051|22046|25828
1601651400000|2020-10-02 15:10:00|22122|22117|22096|22087|22144|22139|22076|22070|24237
1601651700000|2020-10-02 15:15:00|22100|22094|22126|22120|22144|22141|22080|22069|22361
1601652000000|2020-10-02 15:20:00|22129|22121|22134|22131|22149|22142|22125|22121|8560
1601652300000|2020-10-02 15:25:00|22136|22132|22136|22130|22150|22145|22107|22102|16330
1601652600000|2020-10-02 15:30:00|22131|22127|22132|22127|22140|22135|22081|22075|17124
1601652900000|2020-10-02 15:35:00|22133|22128|22081|22074|22150|22146|22081|22074|15175
1601653200000|2020-10-02 15:40:00|22080|22071|22088|22081|22109|22103|22074|22070|10863
1601653500000|2020-10-02 15:45:00|22087|22082|22140|22130|22140|22132|22080|22075|10616
1601653800000|2020-10-02 15:50:00|22139|22131|22109|22103|22149|22145|22102|22095|17139
1601654100000|2020-10-02 15:55:00|22110|22104|22083|22077|22110|22104|22056|22050|14802
1601654400000|2020-10-02 16:00:00|22085|22078|22074|22069|22103|22098|22067|22059|17107
1601654700000|2020-10-02 16:05:00|22073|22070|22142|22136|22148|22144|22060|22052|15307
1601655000000|2020-10-02 16:10:00|22145|22137|22226|22216|22265|22247|22142|22137|32347
1601655300000|2020-10-02 16:15:00|22225|22217|22285|22277|22285|22277|22225|22217|31980
1601655600000|2020-10-02 16:20:00|22287|22278|22257|22250|22300|22294|22237|22223|20114
1601655900000|2020-10-02 16:25:00|22259|22251|22261|22251|22277|22271|22243|22238|18388
1601656200000|2020-10-02 16:30:00|22262|22252|22247|22239|22289|22281|22245|22235|32708
1601656500000|2020-10-02 16:35:00|22248|22240|22286|22279|22292|22287|22238|22230|18681
1601656800000|2020-10-02 16:40:00|22285|22280|22269|22262|22286|22281|22266|22258|11352
1601657100000|2020-10-02 16:45:00|22270|22264|22260|22255|22277|22272|22255|22250|9680
1601657400000|2020-10-02 16:50:00|22262|22256|22267|22261|22286|22281|22249|22239|26737
1601657700000|2020-10-02 16:55:00|22265|22258|22270|22265|22287|22275|22253|22251|29599
1601658000000|2020-10-02 17:00:00|22269|22267|22263|22257|22281|22277|22256|22247|24642
1601658300000|2020-10-02 17:05:00|22262|22258|22277|22269|22287|22280|22251|22244|27035
1601658600000|2020-10-02 17:10:00|22276|22268|22266|22256|22298|22294|22263|22255|13170
1601658900000|2020-10-02 17:15:00|22267|22257|22282|22277|22286|22280|22265|22256|9585
1601659200000|2020-10-02 17:20:00|22281|22276|22312|22305|22314|22308|22275|22268|19803
1601659500000|2020-10-02 17:25:00|22311|22306|22305|22299|22325|22322|22303|22295|10904
1601659800000|2020-10-02 17:30:00|22308|22301|22259|22249|22316|22310|22258|22247|12526
1601660100000|2020-10-02 17:35:00|22266|22252|22275|22270|22291|22284|22258|22252|25984
1601660400000|2020-10-02 17:40:00|22276|22271|22208|22198|22277|22274|22194|22182|80427
1601660700000|2020-10-02 17:45:00|22205|22199|22206|22199|22230|22220|22189|22180|13202
1601661000000|2020-10-02 17:50:00|22209|22200|22208|22197|22214|22206|22177|22172|16111
1601661300000|2020-10-02 17:55:00|22205|22198|22209|22204|22224|22214|22194|22188|19840
1601661600000|2020-10-02 18:00:00|22210|22203|22246|22240|22255|22250|22210|22203|31267
1601661900000|2020-10-02 18:05:00|22247|22243|22256|22252|22268|22262|22246|22238|9675
1601662200000|2020-10-02 18:10:00|22257|22253|22261|22256|22267|22264|22246|22242|19239
1601662500000|2020-10-02 18:15:00|22263|22257|22260|22254|22275|22269|22253|22249|10982
1601662800000|2020-10-02 18:20:00|22261|22256|22276|22270|22279|22274|22258|22254|21629
1601663100000|2020-10-02 18:25:00|22275|22271|22280|22273|22283|22278|22269|22266|12693
1601663400000|2020-10-02 18:30:00|22283|22274|22286|22281|22290|22284|22256|22250|28321
1601663700000|2020-10-02 18:35:00|22287|22280|22274|22271|22292|22288|22271|22265|13828
1601664000000|2020-10-02 18:40:00|22273|22272|22258|22250|22283|22281|22253|22250|31751
1601664300000|2020-10-02 18:45:00|22259|22251|22263|22254|22281|22274|22247|22238|14356
1601664600000|2020-10-02 18:50:00|22257|22251|22255|22250|22271|22260|22238|22229|7308
1601664900000|2020-10-02 18:55:00|22256|22251|22284|22280|22290|22286|22256|22251|43615
1601665200000|2020-10-02 19:00:00|22286|22281|22271|22261|22288|22285|22238|22233|41688
1601665500000|2020-10-02 19:05:00|22270|22259|22277|22266|22288|22283|22249|22242|30501
1601665800000|2020-10-02 19:10:00|22271|22270|22262|22257|22318|22312|22229|22215|52941
1601666100000|2020-10-02 19:15:00|22263|22255|22282|22276|22285|22281|22241|22236|23140
1601666400000|2020-10-02 19:20:00|22281|22277|22293|22287|22311|22301|22276|22270|25936
1601666700000|2020-10-02 19:25:00|22292|22286|22302|22298|22316|22306|22282|22279|53110
1601667000000|2020-10-02 19:30:00|22304|22299|22313|22307|22335|22331|22294|22293|31628
1601667300000|2020-10-02 19:35:00|22311|22306|22314|22310|22335|22331|22303|22299|24265
1601667600000|2020-10-02 19:40:00|22316|22311|22312|22306|22325|22317|22294|22285|42233
1601667900000|2020-10-02 19:45:00|22311|22307|22315|22308|22323|22315|22296|22294|46819
1601668200000|2020-10-02 19:50:00|22318|22310|22314|22310|22330|22324|22295|22265|63917
1601668500000|2020-10-02 19:55:00|22313|22311|22277|22267|22325|22320|22268|22259|191668
1601668800000|2020-10-02 20:00:00|22275|22262|22349|22267|22500|22267|22275|21975|59504
1601669100000|2020-10-02 20:05:00|22348|22280|22279|22200|22349|22280|22279|22200|450703
1601669400000|2020-10-02 20:10:00|22272||22269||22279||22269||854
1601669700000|2020-10-02 20:15:00|22279|22201|22349|22210|22349|22211|22279|22201|47
1601670000000|2020-10-02 20:20:00|22348|22211|22349|22210|22349|22211|22348|22210|21
1601670300000|2020-10-02 20:25:00|22348|22211|22348|22211|22349|22211|22348|22210|2
1601670600000|2020-10-02 20:30:00|22349|22210|22348|22211|22349|22211|22348|22210|0
1601671200000|2020-10-02 20:40:00|22339|22267|22339|22267|22339|22267|22338|22267|14999
1601671500000|2020-10-02 20:45:00|22338|22268|22338|22267|22338|22268|22337|22267|0
1601671800000|2020-10-02 20:50:00|22337|22268|22338|22267|22338|22268|22337|22267|2
1601672100000|2020-10-02 20:55:00|22337|22268|22338|22267|22338|22268|22337|22267|6
1601884800000|2020-10-05 08:00:00|22500|22101|22497|22370|22500|22370|22404|21860|110
1601885100000|2020-10-05 08:05:00|22473|22350|22497|22350|22497|22350|22473|22350|129
1601885400000|2020-10-05 08:10:00|22473||22497||22497||22473||0
1601885700000|2020-10-05 08:15:00|22473||22497||22497||22473||0
1601886000000|2020-10-05 08:20:00|22473||22497||22497||22473||0
1601886300000|2020-10-05 08:25:00|22473||22500||22500||22473||0
1601886600000|2020-10-05 08:30:00|22473||22499||22500||22473||3
1601886900000|2020-10-05 08:35:00|22500||22499||22500||22473||0
1601887200000|2020-10-05 08:40:00|22500||22499||22500||22473||0
1601887500000|2020-10-05 08:45:00|22500||22499||22500||22473||0
1601887800000|2020-10-05 08:50:00|22500||22499||22500||22473||0
1601888100000|2020-10-05 08:55:00|22500||22499||22500||22473||0
1601888400000|2020-10-05 09:00:00|22500||22499||22500||22473||0
1601888700000|2020-10-05 09:05:00|22500||22499||22500||22473||0
1601889000000|2020-10-05 09:10:00|22500||22500||22500||22473||0
1601889300000|2020-10-05 09:15:00|22499||22499||22500||22473||0
1601889600000|2020-10-05 09:20:00|22500||22499||22500||22499||0
1601889900000|2020-10-05 09:25:00|22500||22500||22500||22473||0
1601890200000|2020-10-05 09:30:00|22473||22499||22500||22473||0
1601890500000|2020-10-05 09:35:00|22500||22499||22500||22473||12
1601890800000|2020-10-05 09:40:00|22500||22500||22500||22473||0
1601891100000|2020-10-05 09:45:00|22499||22500||22500||22499||0
1601891400000|2020-10-05 09:50:00|22499||22500||22500||22473||0
1601891700000|2020-10-05 09:55:00|22499||22499||22500||22499||0
1601892000000|2020-10-05 10:00:00|22473||22499||22500||22473||0
1601892300000|2020-10-05 10:05:00|22418||22500||22500||22418||0
1601892600000|2020-10-05 10:10:00|22499||22500||22500||22473||0
1601892900000|2020-10-05 10:15:00|22499||22499||22500||22473||0
1601893200000|2020-10-05 10:20:00|22500||22499||22500||22473||0
1601893500000|2020-10-05 10:25:00|22500||22499||22500||22499||0
1601893800000|2020-10-05 10:30:00|22500||22499||22500||22473||0
1601894100000|2020-10-05 10:35:00|22500||22499||22500||22473||0
1601894400000|2020-10-05 10:40:00|22500||22500||22500||22499||0
1601894700000|2020-10-05 10:45:00|22499||22500||22500||22499||0
1601895000000|2020-10-05 10:50:00|22473||22499||22500||22473||0
1601895300000|2020-10-05 10:55:00|22500||22499||22500||22499||0
1601895600000|2020-10-05 11:00:00|22495||22398||22495||22398||21
1601895900000|2020-10-05 11:05:00|22390||22380||22398||22380||0
1601896200000|2020-10-05 11:10:00|22398||22398||22398||22360||206
1601896500000|2020-10-05 11:15:00||22340||22345||22345||22340|13
1601896800000|2020-10-05 11:20:00|||||||||1
1601897400000|2020-10-05 11:30:00|||||||||10
1601897700000|2020-10-05 11:35:00|22400||22400||22400||22400||11
1601898300000|2020-10-05 11:45:00|||||||||4
1601898600000|2020-10-05 11:50:00||22367||22345||22367||22345|17
1601899200000|2020-10-05 12:00:00||22368||22360||22368||22345|507
1601899500000|2020-10-05 12:05:00||22345||22345||22345||22345|665
1601899800000|2020-10-05 12:10:00|22393|22372|22400|22345|22400|22393|22393|22345|101
1601900100000|2020-10-05 12:15:00||22365||22365||22365||22365|3
1601900400000|2020-10-05 12:20:00||22345||22345||22345||22345|1
1601900700000|2020-10-05 12:25:00|22365|22347|22400|22345|22400|22347|22355|22345|200
1601901000000|2020-10-05 12:30:00|22355||22400||22400||22350||1050
1601901300000|2020-10-05 12:35:00|22365|22349|22365|22345|22365|22359|22365|22345|82
1601901600000|2020-10-05 12:40:00|22400|22340|22400|22320|22400|22340|22345|22320|1291
1601901900000|2020-10-05 12:45:00|22398||22395||22398||22395||0
1601902200000|2020-10-05 12:50:00|22365|22345|22395|22320|22395|22348|22360|22320|208
1601902500000|2020-10-05 12:55:00||22360||22360||22360||22360|26
1601902800000|2020-10-05 13:00:00|||||||||66
1601903100000|2020-10-05 13:05:00|||||||||3
1601903400000|2020-10-05 13:10:00|22398||22395||22400||22395||49
1601903700000|2020-10-05 13:15:00||22320||22320||22320||22320|91
1601904000000|2020-10-05 13:20:00|22392|22350|22395|22320|22395|22350|22392|22320|166
1601904300000|2020-10-05 13:25:00|22385|22326|22488|22457|22488|22481|22335|22320|15995
1601904600000|2020-10-05 13:30:00|22487|22461|22575|22559|22598|22571|22416|22400|31068
1601904900000|2020-10-05 13:35:00|22574|22541|22550|22547|22594|22581|22537|22525|15395
1601905200000|2020-10-05 13:40:00|22554|22541|22619|22610|22635|22627|22536|22530|10445
1601905500000|2020-10-05 13:45:00|22614|22597|22565|22555|22617|22597|22543|22531|14500
1601905800000|2020-10-05 13:50:00|22564|22556|22524|22510|22572|22564|22524|22510|17450
1601906100000|2020-10-05 13:55:00|22523|22516|22505|22498|22523|22519|22480|22473|15184
1601906400000|2020-10-05 14:00:00|22506|22501|22513|22505|22565|22555|22505|22501|10273
1601906700000|2020-10-05 14:05:00|22512|22507|22504|22489|22525|22515|22485|22480|10924
1601907000000|2020-10-05 14:10:00|22500|22487|22494|22484|22508|22502|22481|22476|7935
1601907300000|2020-10-05 14:15:00|22491|22487|22521|22508|22530|22521|22491|22484|7300
1601907600000|2020-10-05 14:20:00|22520|22509|22506|22496|22540|22532|22473|22468|9988
1601907900000|2020-10-05 14:25:00|22505|22495|22490|22479|22515|22505|22481|22475|8122
1601908200000|2020-10-05 14:30:00|22491|22480|22532|22522|22536|22524|22482|22475|6590
1601908500000|2020-10-05 14:35:00|22531|22521|22521|22510|22536|22531|22512|22507|5767
1601908800000|2020-10-05 14:40:00|22522|22515|22507|22500|22526|22516|22506|22500|4941
1601909100000|2020-10-05 14:45:00|22506|22501|22550|22540|22550|22545|22506|22501|5694
1601909400000|2020-10-05 14:50:00|22549|22541|22550|22546|22565|22559|22549|22541|5050
1601909700000|2020-10-05 14:55:00|22552|22547|22559|22552|22579|22573|22550|22547|7731
1601910000000|2020-10-05 15:00:00|22560|22553|22585|22578|22591|22585|22556|22548|5215
1601910300000|2020-10-05 15:05:00|22588|22579|22528|22521|22591|22582|22523|22517|6345
1601910600000|2020-10-05 15:10:00|22529|22524|22524|22514|22546|22540|22518|22512|5706
1601910900000|2020-10-05 15:15:00|22525|22517|22594|22582|22600|22593|22525|22517|9570
1601911200000|2020-10-05 15:20:00|22591|22583|22582|22573|22591|22585|22560|22555|9230
1601911500000|2020-10-05 15:25:00|22583|22576|22577|22572|22600|22596|22576|22570|8623
1601911800000|2020-10-05 15:30:00|22580|22573|22556|22550|22581|22574|22555|22550|5501
1601912100000|2020-10-05 15:35:00|22555|22546|22543|22539|22573|22565|22539|22532|6453
1601912400000|2020-10-05 15:40:00|22541|22538|22540|22535|22554|22548|22531|22526|4314
1601912700000|2020-10-05 15:45:00|22539|22534|22533|22528|22541|22536|22523|22519|5493
1601913000000|2020-10-05 15:50:00|22532|22527|22566|22556|22566|22557|22524|22521|3951
1601913300000|2020-10-05 15:55:00|22568|22557|22543|22538|22569|22561|22540|22535|3027
1601913600000|2020-10-05 16:00:00|22547|22539|22539|22531|22550|22544|22538|22530|5914
1601913900000|2020-10-05 16:05:00|22540|22534|22555|22551|22561|22557|22540|22534|4221
1601914200000|2020-10-05 16:10:00|22554|22552|22544|22540|22563|22560|22543|22540|4704
1601914500000|2020-10-05 16:15:00|22543|22536|22536|22531|22545|22540|22525|22521|5170
1601914800000|2020-10-05 16:20:00|22537|22533|22539|22534|22541|22536|22522|22517|5245
1601915100000|2020-10-05 16:25:00|22538|22532|22528|22523|22538|22532|22524|22516|3805
1601915400000|2020-10-05 16:30:00|22527|22525|22544|22535|22550|22544|22527|22525|3462
1601915700000|2020-10-05 16:35:00|22545|22538|22571|22566|22573|22566|22540|22537|3941
1601916000000|2020-10-05 16:40:00|22573|22565|22541|22535|22581|22580|22541|22535|5005
1601916300000|2020-10-05 16:45:00|22542|22536|22537|22533|22545|22539|22534|22529|3984
1601916600000|2020-10-05 16:50:00|22535|22532|22537|22530|22552|22541|22517|22510|7643
1601916900000|2020-10-05 16:55:00|22535|22528|22526|22520|22537|22533|22516|22510|4891
1601917200000|2020-10-05 17:00:00|22525|22519|22490|22486|22526|22519|22486|22478|6713
1601917500000|2020-10-05 17:05:00|22489|22483|22501|22496|22501|22497|22481|22475|3829
1601917800000|2020-10-05 17:10:00|22503|22497|22505|22501|22509|22506|22500|22493|5141
1601918100000|2020-10-05 17:15:00|22506|22502|22503|22500|22514|22509|22496|22494|7518
1601918400000|2020-10-05 17:20:00|22502|22497|22503|22500|22511|22507|22494|22489|5187
1601918700000|2020-10-05 17:25:00|22502|22501|22513|22509|22517|22512|22501|22497|4946
1601919000000|2020-10-05 17:30:00|22512|22508|22519|22513|22528|22521|22501|22500|7161
1601919300000|2020-10-05 17:35:00|22521|22514|22527|22519|22527|22526|22510|22503|4505
1601919600000|2020-10-05 17:40:00|22526|22522|22529|22526|22532|22528|22518|22516|4318
1601919900000|2020-10-05 17:45:00|22528|22525|22505|22499|22528|22525|22497|22492|6633
1601920200000|2020-10-05 17:50:00|22506|22500|22511|22505|22518|22512|22495|22489|4963
1601920500000|2020-10-05 17:55:00|22510|22502|22495|22489|22510|22502|22489|22484|4465
1601920800000|2020-10-05 18:00:00|22494|22488|22495|22490|22501|22497|22485|22480|5562
1601921100000|2020-10-05 18:05:00|22496|22491|22508|22503|22512|22509|22492|22487|4940
1601921400000|2020-10-05 18:10:00|22510|22505|22528|22520|22528|22523|22507|22502|4142
1601921700000|2020-10-05 18:15:00|22526|22521|22539|22535|22540|22537|22524|22520|5495
1601922000000|2020-10-05 18:20:00|22538|22536|22541|22539|22549|22543|22527|22522|5449
1601922300000|2020-10-05 18:25:00|22540|22535|22535|22528|22542|22539|22524|22517|6151
1601922600000|2020-10-05 18:30:00|22534|22529|22558|22552|22558|22552|22534|22527|4558
1601922900000|2020-10-05 18:35:00|22557|22551|22565|22560|22580|22574|22550|22546|6467
1601923200000|2020-10-05 18:40:00|22564|22558|22558|22552|22564|22563|22556|22550|5335
1601923500000|2020-10-05 18:45:00|22556|22550|22557|22552|22567|22565|22555|22548|4702
1601923800000|2020-10-05 18:50:00|22555|22553|22549|22546|22560|22554|22547|22541|4555
1601924100000|2020-10-05 18:55:00|22551|22547|22584|22575|22586|22577|22550|22543|5271
1601924400000|2020-10-05 19:00:00|22581|22577|22585|22580|22599|22593|22576|22575|4361
1601924700000|2020-10-05 19:05:00|22584|22578|22594|22588|22599|22593|22583|22577|6183
1601925000000|2020-10-05 19:10:00|22596|22589|22617|22613|22617|22613|22592|22583|7495
1601925300000|2020-10-05 19:15:00|22618|22614|22610|22607|22628|22622|22607|22602|9257
1601925600000|2020-10-05 19:20:00|22611|22608|22632|22629|22632|22629|22611|22607|5883
1601925900000|2020-10-05 19:25:00|22633|22630|22638|22635|22650|22647|22626|22621|8887
1601926200000|2020-10-05 19:30:00|22641|22636|22630|22625|22643|22638|22618|22615|7368
1601926500000|2020-10-05 19:35:00|22632|22626|22634|22626|22650|22647|22618|22615|14726
1601926800000|2020-10-05 19:40:00|22636|22630|22607|22604|22643|22640|22607|22604|11238
1601927100000|2020-10-05 19:45:00|22606|22602|22608|22602|22616|22609|22593|22590|16563
1601927400000|2020-10-05 19:50:00|22609|22603|22609|22607|22610|22609|22593|22591|19394
1601927700000|2020-10-05 19:55:00|22610|22608|22614|22610|22625|22623|22594|22589|40683
1601928000000|2020-10-05 20:00:00|22606|22605|22650|22583|22670|22605|22606|22583|120601
1601928300000|2020-10-05 20:05:00|22649|22584|22650|22585|22650|22585|22646|22583|628
1601928600000|2020-10-05 20:10:00|22649||22626||22650||22626||4919
1601928900000|2020-10-05 20:15:00|22627|22605|22605|22585|22627|22605|22605|22585|115
1601929200000|2020-10-05 20:20:00|22602|22411|22605|22410|22605|22411|22602|22410|2384
1601929500000|2020-10-05 20:25:00||22501||22502||22502||22501|10
1601929800000|2020-10-05 20:30:00||22501||22501||22502||22501|17
1601930100000|2020-10-05 20:35:00||22502||22501||22502||22501|30
1601930400000|2020-10-05 20:40:00|22562|22502|22604|22502|22605|22562|22562|22501|1732
1601930700000|2020-10-05 20:45:00|22605|22501|22600|22501|22605|22502|22599|22501|3
1601931000000|2020-10-05 20:50:00|22599|22502|22600|22501|22605|22502|22550|22501|512
1601931300000|2020-10-05 20:55:00|22599|22502|22599|22502|22600|22502|22599|22501|2
1601931600000|2020-10-05 21:00:00|22600|22501|22600|22501|22600|22502|22599|22501|0
1601931900000|2020-10-05 21:05:00|22599|22502|22600|22511|22600|22512|22599|22501|6
1601932200000|2020-10-05 21:10:00|22599|22512|22599|22512|22600|22512|22599|22511|2
1601932500000|2020-10-05 21:15:00|22600|22511|22650|22527|22650|22625|22600|22511|1304
1601932800000|2020-10-05 21:20:00|22655|22528|22655|22528|22655|22528|22655|22528|37
1601933100000|2020-10-05 21:25:00||22527||22528||22528||22527|15
1601933700000|2020-10-05 21:35:00||22529||22608||22608||22529|11
1601934000000|2020-10-05 21:40:00|22670|22625|22639|22625|22670|22645|22639|22607|1463
1601934300000|2020-10-05 21:45:00|22640|22608|22639|22575|22640|22620|22639|22574|792
1601934600000|2020-10-05 21:50:00|22636||22639||22639||22636||52
1601934900000|2020-10-05 21:55:00|22637||22635||22637||22635||86
1601935200000|2020-10-05 22:00:00|22639||22600||22639||22600||267
1601935500000|2020-10-05 22:05:00|22639||22639||22639||22639||100
1601936100000|2020-10-05 22:15:00||22576||22576||22576||22576|0
1601936400000|2020-10-05 22:20:00|||||||||2
1601936700000|2020-10-05 22:25:00|22638|22577|22638|22577|22638|22577|22638|22577|150
1601937000000|2020-10-05 22:30:00||22576||22576||22576||22576|21
1601937300000|2020-10-05 22:35:00||22577||22577||22577||22577|0
1601937900000|2020-10-05 22:45:00|22639|22581|22639|22581|22639|22582|22639|22581|24
1601938200000|2020-10-05 22:50:00||22610||22620||22620||22581|1
1601938500000|2020-10-05 22:55:00|22630|22581|22639|22581|22639|22635|22630|22577|202
1601938800000|2020-10-05 23:00:00|22640|22582|22640|22577|22640|22582|22640|22577|12
1601939700000|2020-10-05 23:15:00|||||||||101
1601940000000|2020-10-05 23:20:00||22582||22582||22590||22582|205
1601940300000|2020-10-05 23:25:00||22577||22550||22590||22550|0
1601940600000|2020-10-05 23:30:00||22556||22556||22556||22556|0
1601940900000|2020-10-05 23:35:00|||||||||40
1601941500000|2020-10-05 23:45:00|22607||22607||22607||22607||110
1601941800000|2020-10-05 23:50:00|||||||||35
1601942100000|2020-10-05 23:55:00|||||||||201
1601971200000|2020-10-06 08:00:00|22655|22513|22690|22401|22694|22513|22650|22401|0
1601971500000|2020-10-06 08:05:00|22694|22420|22690|22401|22694|22500|22672|22401|3
1601971800000|2020-10-06 08:10:00|22694|22420|22690|22500|22694|22516|22678|22401|0
1601972100000|2020-10-06 08:15:00|22694|22516|22690|22500|22694|22516|22678|22401|0
1601972400000|2020-10-06 08:20:00|22694|22401|22690|22501|22694|22518|22678|22401|0
1601972700000|2020-10-06 08:25:00|22694|22500|22690|22500|22761|22516|22678|22222|0
1601973000000|2020-10-06 08:30:00|22761|22222|22690|22500|22761|22514|22665|22222|0
1601973300000|2020-10-06 08:35:00|22761|22222|22690|22500|22761|22533|22678|22222|0
1601973600000|2020-10-06 08:40:00|22761|22222|22690|22525|22761|22531|22678|22222|0
1601973900000|2020-10-06 08:45:00|22761|22529|22690|22525|22761|22529|22678|22525|0
1601974200000|2020-10-06 08:50:00|22761|22534|22690|22525|22761|22537|22678|22525|0
1601974500000|2020-10-06 08:55:00|22761|22539|22690|22525|22761|22541|22678|22525|0
1601974800000|2020-10-06 09:00:00|22761|22541|22690|22525|22761|22545|22672|22525|0
1601975100000|2020-10-06 09:05:00|22761|22542|22690|22525|22761|22542|22678|22525|0
1601975400000|2020-10-06 09:10:00|22761|22538|22727|22525|22761|22545|22622|22525|0
1601975700000|2020-10-06 09:15:00|22690||22690||22761||22678||0
1601976000000|2020-10-06 09:20:00|22761||22761||22761||22690||0
1601976300000|2020-10-06 09:25:00|22690|22548|22690|22525|22761|22548|22690|22525|0
1601976600000|2020-10-06 09:30:00|22761|22546|22690|22525|22761|22549|22690|22525|0
1601976900000|2020-10-06 09:35:00|22761||22761||22954||22690||0
1601977200000|2020-10-06 09:40:00|22750||22761||22761||22665||0
1601977500000|2020-10-06 09:45:00|22750|22546|22750|22525|22761|22546|22750|22525|0
1601977800000|2020-10-06 09:50:00|22761|22545|22750|22525|22761|22550|22678|22525|1
1601978100000|2020-10-06 09:55:00|22678|22527|22750|22525|22761|22527|22665|22525|0
1601978400000|2020-10-06 10:00:00|22761|22500|22750|22528|22761|22532|22678|22500|0
1601978700000|2020-10-06 10:05:00|22761|22531|22750|22528|22761|22531|22678|22528|0
1601979000000|2020-10-06 10:10:00|22761|22536|22750|22528|22761|22536|22672|22528|0
1601979300000|2020-10-06 10:15:00|22761|22539|22750|22528|22761|22539|22678|22528|0
1601979600000|2020-10-06 10:20:00|22607||22674||22750||22607||0
1601979900000|2020-10-06 10:25:00|22672|22542|22674|22528|22674|22546|22672|22528|0
1601980200000|2020-10-06 10:30:00|22635|22550|22674|22528|22674|22550|22635|22528|9
1601980500000|2020-10-06 10:35:00||22550||22528||22550||22528|0
1601981100000|2020-10-06 10:45:00|22642|22550|22674|22528|22674|22550|22641|22528|0
1601981400000|2020-10-06 10:50:00|22690||22690||22690||22639||0
1601981700000|2020-10-06 10:55:00|22630|22542|22690|22528|22690|22548|22615|22528|0
1601982000000|2020-10-06 11:00:00|22650|22607|22650|22528|22650|22607|22635|22528|113
1601982300000|2020-10-06 11:05:00|22648|22578|22650|22528|22650|22578|22648|22528|0
1601982600000|2020-10-06 11:10:00||22550||22528||22550||22528|0
1601983200000|2020-10-06 11:20:00||22548||22528||22548||22528|0
1601983500000|2020-10-06 11:25:00||22550||22550||22550||22550|3
1601983800000|2020-10-06 11:30:00|22644|22584|22650|22550|22650|22620|22644|22550|206
1601984100000|2020-10-06 11:35:00||22573||22550||22623||22550|66
1601984400000|2020-10-06 11:40:00||22574||22550||22574||22550|5
1601984700000|2020-10-06 11:45:00||22573||22550||22575||22550|0
1601985000000|2020-10-06 11:50:00|22678|22566|22678|22550|22678|22613|22678|22550|702
1601985300000|2020-10-06 11:55:00|22690|22586|22690|22550|22690|22586|22672|22550|51
1601985600000|2020-10-06 12:00:00|22672|22584|22690|22611|22690|22611|22672|22550|133
1601985900000|2020-10-06 12:05:00|22672||22689||22690||22672||0
1601986200000|2020-10-06 12:10:00|22690|22642|22690|22611|22690|22656|22689|22611|161
1601986500000|2020-10-06 12:15:00|||||||||75
1601986800000|2020-10-06 12:20:00|||||||||2
1601987100000|2020-10-06 12:25:00|||||||||90
1601987700000|2020-10-06 12:35:00||22615||22615||22615||22615|0
1601988300000|2020-10-06 12:45:00|||||||||23
1601988600000|2020-10-06 12:50:00|||||||||16
1601988900000|2020-10-06 12:55:00|22749|22641|22700|22615|22749|22641|22700|22615|163
1601989200000|2020-10-06 13:00:00||22689||22615||22689||22615|303
1601989500000|2020-10-06 13:05:00|22749|22631|22749|22615|22749|22631|22749|22615|239
1601989800000|2020-10-06 13:10:00|22761|22650|22750|22615|22761|22650|22750|22615|88
1601990100000|2020-10-06 13:15:00|||||||||7
1601990400000|2020-10-06 13:20:00|22760|22636|22761|22615|22761|22636|22760|22615|96
1601990700000|2020-10-06 13:25:00|22698|22650|22761|22626|22761|22664|22698|22615|49
1601991000000|2020-10-06 13:30:00|22700|22615|22602|22578|22700|22679|22562|22557|92674
1601991300000|2020-10-06 13:35:00|22606|22579|22648|22627|22700|22688|22606|22579|17509
1601991600000|2020-10-06 13:40:00|22647|22624|22665|22642|22665|22642|22604|22586|13749
1601991900000|2020-10-06 13:45:00|22664|22641|22676|22662|22693|22688|22658|22641|7718
1601992200000|2020-10-06 13:50:00|22675|22667|22688|22675|22718|22700|22675|22661|24905
1601992500000|2020-10-06 13:55:00|22686|22676|22693|22684|22700|22692|22651|22644|19169
1601992800000|2020-10-06 14:00:00|22694|22686|22700|22690|22701|22698|22687|22672|10838
1601993100000|2020-10-06 14:05:00|22698|22687|22683|22679|22708|22700|22678|22672|12241
1601993400000|2020-10-06 14:10:00|22684|22681|22717|22703|22718|22715|22684|22681|17082
1601993700000|2020-10-06 14:15:00|22714|22705|22714|22707|22717|22715|22703|22697|11404
1601994000000|2020-10-06 14:20:00|22717|22708|22747|22739|22750|22743|22713|22708|18041
1601994300000|2020-10-06 14:25:00|22748|22740|22746|22738|22751|22747|22729|22728|21078
1601994600000|2020-10-06 14:30:00|22749|22739|22744|22735|22758|22754|22743|22735|19794
1601994900000|2020-10-06 14:35:00|22743|22733|22679|22673|22744|22733|22677|22672|21649
1601995200000|2020-10-06 14:40:00|22673|22671|22635|22629|22701|22695|22608|22600|22559
1601995500000|2020-10-06 14:45:00|22634|22626|22620|22611|22659|22652|22614|22602|16334
1601995800000|2020-10-06 14:50:00|22622|22613|22613|22601|22650|22642|22611|22600|12029
1601996100000|2020-10-06 14:55:00|22610|22602|22597|22584|22624|22617|22593|22581|13773
1601996400000|2020-10-06 15:00:00|22596|22586|22683|22678|22683|22678|22596|22585|20022
1601996700000|2020-10-06 15:05:00|22682|22676|22688|22678|22698|22691|22667|22665|22393
1601997000000|2020-10-06 15:10:00|22687|22679|22703|22696|22710|22702|22672|22665|21350
1601997300000|2020-10-06 15:15:00|22700|22695|22732|22724|22745|22741|22700|22695|33877
1601997600000|2020-10-06 15:20:00|22729|22723|22737|22730|22740|22735|22716|22713|16681
1601997900000|2020-10-06 15:25:00|22738|22733|22723|22715|22742|22738|22691|22684|20897
1601998200000|2020-10-06 15:30:00|22718|22714|22713|22706|22718|22714|22690|22681|7472
1601998500000|2020-10-06 15:35:00|22712|22708|22736|22729|22746|22742|22704|22700|8321
1601998800000|2020-10-06 15:40:00|22735|22730|22733|22726|22738|22731|22728|22718|18257
1601999100000|2020-10-06 15:45:00|22734|22729|22716|22707|22758|22754|22716|22707|12836
1601999400000|2020-10-06 15:50:00|22715|22706|22664|22656|22715|22706|22661|22655|17483
1601999700000|2020-10-06 15:55:00|22668|22657|22692|22687|22694|22688|22668|22657|11653
1602000000000|2020-10-06 16:00:00|22693|22686|22715|22707|22730|22724|22692|22685|13050
1602000300000|2020-10-06 16:05:00|22717|22706|22734|22725|22739|22732|22715|22706|9968
1602000600000|2020-10-06 16:10:00|22732|22726|22734|22730|22747|22740|22724|22720|5417
1602000900000|2020-10-06 16:15:00|22733|22729|22692|22685|22734|22730|22692|22685|4821
1602001200000|2020-10-06 16:20:00|22690|22683|22704|22697|22712|22707|22690|22682|11461
1602001500000|2020-10-06 16:25:00|22701|22696|22675|22670|22704|22699|22675|22670|8346
1602001800000|2020-10-06 16:30:00|22673|22671|22665|22660|22674|22671|22664|22659|6377
1602002100000|2020-10-06 16:35:00|22664|22657|22667|22660|22680|22676|22661|22651|5103
1602002400000|2020-10-06 16:40:00|22668|22661|22662|22656|22672|22667|22661|22655|5490
1602002700000|2020-10-06 16:45:00|22663|22657|22675|22670|22680|22675|22663|22657|7197
1602003000000|2020-10-06 16:50:00|22677|22671|22691|22686|22696|22689|22677|22671|6885
1602003300000|2020-10-06 16:55:00|22692|22685|22696|22693|22696|22694|22684|22681|8920
1602003600000|2020-10-06 17:00:00|22699|22694|22720|22714|22720|22714|22694|22684|19385
1602003900000|2020-10-06 17:05:00|22721|22715|22746|22740|22748|22741|22708|22702|10918
1602004200000|2020-10-06 17:10:00|22745|22741|22735|22730|22745|22741|22727|22719|6295
1602004500000|2020-10-06 17:15:00|22734|22729|22734|22729|22734|22729|22713|22707|8946
1602004800000|2020-10-06 17:20:00|22736|22731|22732|22725|22757|22746|22731|22724|8405
1602005100000|2020-10-06 17:25:00|22731|22724|22732|22725|22742|22734|22730|22724|6658
1602005400000|2020-10-06 17:30:00|22730|22724|22736|22731|22737|22731|22721|22716|7519
1602005700000|2020-10-06 17:35:00|22737|22730|22742|22735|22750|22746|22731|22727|7193
1602006000000|2020-10-06 17:40:00|22741|22736|22720|22711|22742|22737|22717|22708|13039
1602006300000|2020-10-06 17:45:00|22719|22710|22692|22682|22719|22713|22689|22682|7108
1602006600000|2020-10-06 17:50:00|22696|22683|22701|22694|22706|22700|22677|22670|7752
1602006900000|2020-10-06 17:55:00|22703|22697|22705|22698|22712|22707|22693|22686|7267
1602007200000|2020-10-06 18:00:00|22704|22703|22706|22698|22712|22706|22693|22689|12628
1602007500000|2020-10-06 18:05:00|22711|22697|22718|22709|22725|22722|22707|22697|8543
1602007800000|2020-10-06 18:10:00|22717|22710|22740|22729|22744|22732|22712|22705|7816
1602008100000|2020-10-06 18:15:00|22735|22728|22756|22749|22758|22753|22728|22723|8041
1602008400000|2020-10-06 18:20:00|22755|22750|22790|22781|22790|22783|22753|22750|12785
1602008700000|2020-10-06 18:25:00|22786|22785|22800|22793|22800|22795|22786|22781|10955
1602009000000|2020-10-06 18:30:00|22803|22794|22813|22808|22814|22810|22793|22790|19764
1602009300000|2020-10-06 18:35:00|22812|22807|22841|22830|22848|22840|22808|22806|15867
1602009600000|2020-10-06 18:40:00|22840|22831|22855|22849|22868|22862|22837|22830|13949
1602009900000|2020-10-06 18:45:00|22859|22850|22752|22731|22859|22856|22751|22730|23295
1602010200000|2020-10-06 18:50:00|22742|22732|22486|22469|22742|22732|22484|22462|52986
1602010500000|2020-10-06 18:55:00|22489|22464|22555|22525|22608|22590|22426|22420|24715
1602010800000|2020-10-06 19:00:00|22554|22526|22465|22444|22555|22528|22454|22433|16518
1602011100000|2020-10-06 19:05:00|22464|22442|22466|22444|22475|22459|22373|22345|26066
1602011400000|2020-10-06 19:10:00|22465|22445|22450|22437|22512|22488|22427|22409|22758
1602011700000|2020-10-06 19:15:00|22449|22434|22401|22392|22465|22453|22386|22369|22264
1602012000000|2020-10-06 19:20:00|22404|22393|22393|22381|22416|22405|22379|22369|22965
1602012300000|2020-10-06 19:25:00|22392|22382|22455|22443|22461|22455|22388|22376|27772
1602012600000|2020-10-06 19:30:00|22454|22445|22484|22473|22499|22489|22439|22424|17211
1602012900000|2020-10-06 19:35:00|22483|22477|22442|22430|22484|22479|22438|22426|17043
1602013200000|2020-10-06 19:40:00|22441|22431|22454|22444|22467|22454|22427|22415|28238
1602013500000|2020-10-06 19:45:00|22453|22443|22421|22402|22460|22451|22397|22387|41849
1602013800000|2020-10-06 19:50:00|22408|22391|22415|22403|22421|22409|22373|22364|42447
1602014100000|2020-10-06 19:55:00|22414|22404|22409|22394|22463|22456|22408|22393|88010
1602014400000|2020-10-06 20:00:00|22418|22384|22450|22412|22775|22412|22397|22384|43114
1602014700000|2020-10-06 20:05:00||22396||22397||22397||22396|7834
1602015000000|2020-10-06 20:10:00||22396||22396||22401||22396|538
1602015300000|2020-10-06 20:15:00||22397||22396||22397||22396|63
1602015600000|2020-10-06 20:20:00|22444|22395|22450|22395|22450|22420|22409|22395|825
1602015900000|2020-10-06 20:25:00|22435|22396|22435|22395|22435|22396|22435|22395|187
1602016200000|2020-10-06 20:30:00||22396||22395||22396||22395|34
1602016500000|2020-10-06 20:35:00|22395|22390|22435|22390|22435|22390|22395|22390|2972
1602016800000|2020-10-06 20:40:00||22375||22375||22390||22375|51
1602017100000|2020-10-06 20:45:00|22407||22407||22435||22407||28
1602017400000|2020-10-06 20:50:00|22390|22350|22390|22230|22390|22350|22390|22230|414
1602017700000|2020-10-06 20:55:00|22389|22231|22389|22230|22389|22231|22389|22230|24
1602018000000|2020-10-06 21:00:00||22231||22231||22231||22230|6
1602018300000|2020-10-06 21:05:00||22230||22230||22231||22230|12
1602018600000|2020-10-06 21:10:00||22231||22230||22231||22230|18
1602018900000|2020-10-06 21:15:00|22388|22200|22388|22200|22388|22200|22388|22200|44
1602019200000|2020-10-06 21:20:00|||||||||7
1602019500000|2020-10-06 21:25:00||22385||22225||22385||22200|205
1602019800000|2020-10-06 21:30:00|22385|22200|22385|22230|22385|22387|22385|22200|770
1602020100000|2020-10-06 21:35:00|||||||||6
1602020400000|2020-10-06 21:40:00||22200||22230||22230||22200|69
1602020700000|2020-10-06 21:45:00||22200||22200||22200||22200|1
1602021000000|2020-10-06 21:50:00|||||||||3
1602021300000|2020-10-06 21:55:00|||||||||2
1602021600000|2020-10-06 22:00:00|||||||||7
1602021900000|2020-10-06 22:05:00||22365||22375||22375||22200|2
1602022200000|2020-10-06 22:10:00||22200||22200||22200||22200|233
1602022500000|2020-10-06 22:15:00|||||||||20
1602022800000|2020-10-06 22:20:00||22201||22201||22201||22201|25
1602023100000|2020-10-06 22:25:00|22388|22228|22388|22245|22388|22245|22388|22228|20
1602024300000|2020-10-06 22:45:00|22389|22228|22389|22230|22389|22230|22389|22228|10
1602024600000|2020-10-06 22:50:00||22232||22242||22242||22201|56
1602024900000|2020-10-06 22:55:00|22385|22301|22389|22301|22389|22301|22385|22301|0
1602025200000|2020-10-06 23:00:00|||||||||90
1602025500000|2020-10-06 23:05:00||22326||22326||22326||22326|30
1602025800000|2020-10-06 23:10:00||22328||22329||22329||22326|1
1602026100000|2020-10-06 23:15:00|22400|22326|22400|22326|22400|22390|22400|22326|273
1602026400000|2020-10-06 23:20:00|22407||22407||22407||22407||181
1602027600000|2020-10-06 23:40:00||22301||22301||22301||22301|0
1602057600000|2020-10-07 08:00:00|22598|22482|22664|22455|22664|22495|22598|22455|3
1602057900000|2020-10-07 08:05:00|22607|22489|22664|22422|22664|22489|22607|22422|0
1602058200000|2020-10-07 08:10:00|22607|22480|22664|22422|22664|22481|22607|22422|0
1602058500000|2020-10-07 08:15:00|22607|22467|22664|22354|22664|22473|22607|22354|0
1602058800000|2020-10-07 08:20:00||22476||22354||22479||22354|0
1602059100000|2020-10-07 08:25:00|22607|22482|22664|22354|22664|22482|22607|22354|0
1602059400000|2020-10-07 08:30:00|22607|22484|22664|22354|22664|22484|22607|22354|0
1602059700000|2020-10-07 08:35:00|22607|22482|22664|22375|22664|22486|22607|22354|0
1602060000000|2020-10-07 08:40:00|22607|22496|22664|22375|22664|22496|22607|22375|0
1602060300000|2020-10-07 08:45:00||22480||22375||22480||22375|17
1602060600000|2020-10-07 08:50:00|22607|22409|22664|22375|22664|22409|22607|22375|0
1602060900000|2020-10-07 08:55:00|22607|22409|22664|22375|22685|22409|22607|22375|0
1602061200000|2020-10-07 09:00:00|22607|22409|22664|22375|22685|22482|22607|22375|0
1602061500000|2020-10-07 09:05:00|22685|22409|22664|22375|22685|22409|22607|22375|0
1602061800000|2020-10-07 09:10:00|22685||22664||22685||22607||0
1602062100000|2020-10-07 09:15:00|22685|22376|22664|22400|22685|22409|22664|22375|0
1602062400000|2020-10-07 09:20:00|22685||22664||22685||22607||0
1602062700000|2020-10-07 09:25:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602063000000|2020-10-07 09:30:00|22685|22401|22664|22401|22685|22401|22607|22400|0
1602063300000|2020-10-07 09:35:00|22685|22400|22664|22400|22685|22473|22607|22400|0
1602063600000|2020-10-07 09:40:00|22685|22401|22664|22400|22685|22409|22607|22400|0
1602063900000|2020-10-07 09:45:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602064200000|2020-10-07 09:50:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602064500000|2020-10-07 09:55:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602064800000|2020-10-07 10:00:00|22685|22390|22664|22400|22685|22409|22664|22390|0
1602065100000|2020-10-07 10:05:00|22685|22409|22664|22400|22685|22409|22607|22400|10
1602065400000|2020-10-07 10:10:00|22685|22401|22685|22400|22685|22409|22607|22400|0
1602065700000|2020-10-07 10:15:00|22664|22409|22686|22400|22729|22444|22607|22400|0
1602066000000|2020-10-07 10:20:00|22729|22401|22686|22400|22729|22401|22607|22400|0
1602066300000|2020-10-07 10:25:00|22729|22401|22686|22400|22729|22409|22607|22400|0
1602066600000|2020-10-07 10:30:00|22729|22409|22686|22400|22729|22409|22607|22400|0
1602066900000|2020-10-07 10:35:00|22729|22401|22686|22400|22729|22433|22510|22400|0
1602067200000|2020-10-07 10:40:00|22685|22401|22686|22401|22729|22409|22607|22400|0
1602067500000|2020-10-07 10:45:00|22685|22400|22686|22400|22729|22409|22607|22400|0
1602067800000|2020-10-07 10:50:00|22607|22401|22686|22400|22729|22401|22607|22400|0
1602068100000|2020-10-07 10:55:00|22729|22401|22686|22400|22729|22409|22607|22400|0
1602068400000|2020-10-07 11:00:00|22729|22401|22687|22500|22729|22500|22579|22400|55
1602068700000|2020-10-07 11:05:00|22686|22535|22686|22535|22687|22538|22550|22535|100
1602069000000|2020-10-07 11:10:00|22607|22550|22686|22550|22687|22550|22607|22550|0
1602069300000|2020-10-07 11:15:00|22687||22686||22687||22607||0
1602069600000|2020-10-07 11:20:00|22607|22557|22686|22600|22700|22600|22607|22550|610
1602069900000|2020-10-07 11:25:00|22700|22550|22615|22580|22700|22580|22607|22550|496
1602070200000|2020-10-07 11:30:00|22686||22621||22686||22615||60
1602070500000|2020-10-07 11:35:00|22686||22617||22687||22617||0
1602070800000|2020-10-07 11:40:00|22687|22550|22687|22550|22687|22550|22615|22550|200
1602071100000|2020-10-07 11:45:00|22627||22600||22687||22600||0
1602071400000|2020-10-07 11:50:00|22596||22621||22687||22596||42
1602071700000|2020-10-07 11:55:00|22687||22615||22687||22559||1458
1602072000000|2020-10-07 12:00:00|22687||22615||22687||22607||444
1602072300000|2020-10-07 12:05:00|22687||22596||22687||22588||23
1602072600000|2020-10-07 12:10:00|22686||22685||22686||22685||85
1602072900000|2020-10-07 12:15:00|22596||22607||22607||22596||10
1602073200000|2020-10-07 12:20:00|22686||22686||22686||22686||2
1602073500000|2020-10-07 12:25:00|22588|22555|22686|22550|22686|22557|22574|22550|207
1602073800000|2020-10-07 12:30:00||22500||22500||22500||22500|451
1602074100000|2020-10-07 12:35:00|22596||22590||22686||22590||3
1602074400000|2020-10-07 12:40:00|22578|22506|22590|22500|22590|22506|22525|22500|536
1602074700000|2020-10-07 12:45:00|22575||22575||22575||22575||8
1602075000000|2020-10-07 12:50:00||22537||22550||22550||22537|101
1602075300000|2020-10-07 12:55:00|22550|22537|22590|22500|22590|22537|22543|22500|512
1602075600000|2020-10-07 13:00:00|22569|22530|22565|22530|22590|22530|22558|22530|111
1602075900000|2020-10-07 13:05:00|22550|22550|22550|22500|22550|22550|22550|22500|600
1602076200000|2020-10-07 13:10:00|22590|22526|22565|22500|22590|22526|22565|22500|196
1602076500000|2020-10-07 13:15:00|||||||||65
1602076800000|2020-10-07 13:20:00|22562|22520|22565|22500|22565|22520|22562|22500|324
1602077100000|2020-10-07 13:25:00|22595||22578||22595||22578||41
1602077400000|2020-10-07 13:30:00|22595|22549|22653|22630|22672|22661|22584|22548|18583
1602077700000|2020-10-07 13:35:00|22656|22631|22584|22575|22668|22650|22579|22563|14229
1602078000000|2020-10-07 13:40:00|22593|22576|22595|22576|22602|22587|22574|22563|8705
1602078300000|2020-10-07 13:45:00|22589|22575|22586|22576|22593|22581|22551|22539|13181
1602078600000|2020-10-07 13:50:00|22580|22568|22567|22559|22581|22568|22523|22516|16655
1602078900000|2020-10-07 13:55:00|22574|22564|22597|22589|22600|22594|22573|22559|10126
1602079200000|2020-10-07 14:00:00|22598|22594|22572|22563|22600|22595|22539|22528|17561
1602079500000|2020-10-07 14:05:00|22576|22564|22570|22563|22580|22568|22547|22540|7953
1602079800000|2020-10-07 14:10:00|22569|22561|22527|22521|22569|22563|22519|22509|12661
1602080100000|2020-10-07 14:15:00|22528|22522|22576|22569|22576|22570|22528|22522|15166
1602080400000|2020-10-07 14:20:00|22575|22568|22586|22576|22590|22585|22567|22559|12287
1602080700000|2020-10-07 14:25:00|22585|22578|22634|22621|22635|22630|22582|22576|12238
1602081000000|2020-10-07 14:30:00|22636|22622|22644|22636|22662|22652|22616|22615|5194
1602081300000|2020-10-07 14:35:00|22643|22634|22608|22597|22649|22642|22599|22587|6157
1602081600000|2020-10-07 14:40:00|22609|22598|22554|22542|22619|22605|22551|22541|8938
1602081900000|2020-10-07 14:45:00|22555|22541|22548|22539|22570|22559|22541|22531|7224
1602082200000|2020-10-07 14:50:00|22550|22540|22554|22547|22564|22555|22546|22540|6928
1602082500000|2020-10-07 14:55:00|22552|22543|22569|22558|22575|22568|22549|22543|7500
1602082800000|2020-10-07 15:00:00|22570|22562|22599|22593|22610|22600|22564|22557|9600
1602083100000|2020-10-07 15:05:00|22603|22594|22639|22629|22640|22633|22603|22590|8604
1602083400000|2020-10-07 15:10:00|22640|22626|22693|22685|22700|22692|22633|22624|9657
1602083700000|2020-10-07 15:15:00|22694|22686|22706|22698|22710|22704|22687|22678|8110
1602084000000|2020-10-07 15:20:00|22710|22701|22729|22720|22729|22720|22694|22687|9327
1602084300000|2020-10-07 15:25:00|22732|22721|22739|22731|22742|22737|22723|22714|9265
1602084600000|2020-10-07 15:30:00|22743|22734|22774|22767|22775|22770|22743|22734|12134
1602084900000|2020-10-07 15:35:00|22776|22765|22749|22741|22782|22771|22746|22740|14164
1602085200000|2020-10-07 15:40:00|22748|22742|22790|22780|22790|22781|22748|22742|7304
1602085500000|2020-10-07 15:45:00|22787|22781|22797|22793|22800|22794|22777|22768|12381
1602085800000|2020-10-07 15:50:00|22800|22794|22834|22826|22838|22829|22792|22785|12800
1602086100000|2020-10-07 15:55:00|22833|22825|22806|22800|22846|22840|22802|22794|10898
1602086400000|2020-10-07 16:00:00|22808|22803|22781|22770|22810|22805|22775|22767|14638
1602086700000|2020-10-07 16:05:00|22780|22771|22780|22770|22793|22784|22778|22770|11928
1602087000000|2020-10-07 16:10:00|22783|22771|22798|22784|22825|22813|22782|22771|10857
1602087300000|2020-10-07 16:15:00|22799|22789|22778|22768|22805|22796|22778|22764|10249
1602087600000|2020-10-07 16:20:00|22779|22770|22770|22760|22788|22775|22752|22742|14287
1602087900000|2020-10-07 16:25:00|22769|22761|22763|22745|22769|22761|22705|22696|14480
1602088200000|2020-10-07 16:30:00|22764|22746|22812|22801|22812|22802|22761|22745|12942
1602088500000|2020-10-07 16:35:00|22808|22802|22789|22777|22811|22802|22775|22764|8784
1602088800000|2020-10-07 16:40:00|22788|22773|22771|22760|22788|22773|22758|22750|8202
1602089100000|2020-10-07 16:45:00|22770|22761|22747|22743|22770|22765|22743|22742|5304
1602089400000|2020-10-07 16:50:00|22745|22739|22748|22741|22763|22750|22728|22717|5071
1602089700000|2020-10-07 16:55:00|22754|22742|22781|22773|22787|22780|22748|22742|6338
1602090000000|2020-10-07 17:00:00|22782|22774|22816|22807|22828|22815|22782|22774|5275
1602090300000|2020-10-07 17:05:00|22814|22806|22781|22772|22814|22806|22781|22771|2347
1602090600000|2020-10-07 17:10:00|22780|22773|22774|22766|22781|22776|22767|22764|2711
1602090900000|2020-10-07 17:15:00|22771|22768|22780|22773|22780|22773|22767|22760|3287
1602091200000|2020-10-07 17:20:00|22779|22771|22780|22773|22783|22777|22770|22762|2032
1602091500000|2020-10-07 17:25:00|22779|22769|22780|22773|22785|22777|22773|22765|3313
1602091800000|2020-10-07 17:30:00|22781|22774|22798|22791|22800|22794|22774|22768|6385
1602092100000|2020-10-07 17:35:00|22796|22790|22784|22778|22798|22791|22777|22772|6107
1602092400000|2020-10-07 17:40:00|22785|22779|22821|22811|22829|22822|22781|22773|10087
1602092700000|2020-10-07 17:45:00|22823|22812|22820|22812|22826|22816|22806|22800|6795
1602093000000|2020-10-07 17:50:00|22819|22814|22834|22824|22840|22834|22811|22808|5836
1602093300000|2020-10-07 17:55:00|22832|22820|22804|22792|22835|22829|22797|22785|7358
1602093600000|2020-10-07 18:00:00|22805|22793|22799|22792|22817|22807|22795|22790|7402
1602093900000|2020-10-07 18:05:00|22797|22788|22805|22797|22808|22803|22794|22786|4087
1602094200000|2020-10-07 18:10:00|22808|22798|22784|22778|22815|22805|22784|22777|5593
1602094500000|2020-10-07 18:15:00|22785|22779|22807|22800|22816|22804|22785|22779|4709
1602094800000|2020-10-07 18:20:00|22809|22802|22806|22800|22819|22814|22799|22793|24335
1602095100000|2020-10-07 18:25:00|22807|22803|22804|22797|22809|22808|22795|22788|8630
1602095400000|2020-10-07 18:30:00|22806|22798|22794|22788|22807|22805|22791|22786|14346
1602095700000|2020-10-07 18:35:00|22797|22789|22789|22784|22800|22796|22788|22782|3027
1602096000000|2020-10-07 18:40:00|22792|22785|22782|22774|22792|22787|22772|22760|6094
1602096300000|2020-10-07 18:45:00|22781|22772|22776|22771|22781|22773|22769|22763|4933
1602096600000|2020-10-07 18:50:00|22775|22772|22784|22776|22793|22788|22775|22769|5142
1602096900000|2020-10-07 18:55:00|22783|22774|22779|22769|22795|22788|22778|22768|5059
1602097200000|2020-10-07 19:00:00|22777|22771|22795|22789|22795|22789|22775|22766|4860
1602097500000|2020-10-07 19:05:00|22797|22793|22799|22796|22807|22802|22789|22784|6769
1602097800000|2020-10-07 19:10:00|22798|22795|22780|22774|22806|22802|22780|22773|7689
1602098100000|2020-10-07 19:15:00|22781|22775|22771|22765|22786|22782|22766|22762|11681
1602098400000|2020-10-07 19:20:00|22772|22766|22765|22761|22789|22782|22765|22761|8588
1602098700000|2020-10-07 19:25:00|22766|22762|22767|22757|22775|22769|22760|22756|10491
1602099000000|2020-10-07 19:30:00|22766|22760|22719|22711|22768|22763|22719|22711|12275
1602099300000|2020-10-07 19:35:00|22720|22712|22702|22696|22723|22722|22683|22679|21270
1602099600000|2020-10-07 19:40:00|22700|22697|22687|22682|22700|22697|22679|22675|11403
1602099900000|2020-10-07 19:45:00|22690|22684|22704|22698|22724|22717|22684|22680|21996
1602100200000|2020-10-07 19:50:00|22708|22700|22711|22702|22725|22712|22681|22678|23144
1602100500000|2020-10-07 19:55:00|22710|22700|22649|22637|22710|22701|22640|22634|89741
1602100800000|2020-10-07 20:00:00|22654|22636|22700|22522|22793|22648|22654|22512|154436
1602101100000|2020-10-07 20:05:00||22566||22566||22566||22566|1912
1602101400000|2020-10-07 20:10:00|||||||||834
1602101700000|2020-10-07 20:15:00||22636||22636||22636||22636|51
1602102300000|2020-10-07 20:25:00|||||||||2
1602102600000|2020-10-07 20:30:00|||||||||1
1602102900000|2020-10-07 20:35:00||22648||22648||22648||22636|6658
1602103200000|2020-10-07 20:40:00|||||||||1317
1602103500000|2020-10-07 20:45:00|22699||22699||22699||22699||1
1602103800000|2020-10-07 20:50:00|||||||||1
1602104100000|2020-10-07 20:55:00|||||||||1
1602104400000|2020-10-07 21:00:00|22678||22699||22699||22678||0
1602105000000|2020-10-07 21:10:00|||||||||11
1602105600000|2020-10-07 21:20:00|||||||||5
1602105900000|2020-10-07 21:25:00|||||||||15
1602106200000|2020-10-07 21:30:00||22636||22636||22636||22636|3
1602106500000|2020-10-07 21:35:00|||||||||5
1602106800000|2020-10-07 21:40:00|||||||||15
1602107100000|2020-10-07 21:45:00|||||||||2
1602107400000|2020-10-07 21:50:00|||||||||20
1602107700000|2020-10-07 21:55:00|||||||||13
1602110700000|2020-10-07 22:45:00|||||||||200
1602113100000|2020-10-07 23:25:00|||||||||10
1602113700000|2020-10-07 23:35:00|22700||22793||22793||22700||20
1602114000000|2020-10-07 23:40:00||22648||22648||22648||22648|0
1602114300000|2020-10-07 23:45:00||22636||22648||22648||22636|25
1602144000000|2020-10-08 08:00:00|22979|22593|22851|22601|22979|22658|22772|22593|0
1602144300000|2020-10-08 08:05:00|22800||22851||22851||22800||0
1602144600000|2020-10-08 08:10:00|22800||22851||22851||22800||0
1602144900000|2020-10-08 08:15:00|22800||22851||22851||22800||0
1602145200000|2020-10-08 08:20:00|22800||22851||22851||22800||0
1602145500000|2020-10-08 08:25:00|22800|22532|22851|22532|22851|22532|22800|22532|0
1602145800000|2020-10-08 08:30:00|22800|22600|22800|22532|22851|22600|22800|22532|0
1602146100000|2020-10-08 08:35:00|22851|22600|22851|22532|22851|22600|22800|22532|0
1602146400000|2020-10-08 08:40:00|22800|22600|22851|22532|22851|22653|22800|22532|0
1602146700000|2020-10-08 08:45:00|22800|22600|22851|22532|22851|22600|22800|22532|0
1602147000000|2020-10-08 08:50:00|22800|22533|22850|22533|22851|22533|22800|22532|0
1602147300000|2020-10-08 08:55:00|22851|22600|22850|22533|22851|22600|22800|22532|0
1602147600000|2020-10-08 09:00:00|22851|22532|22850|22532|22851|22600|22800|22532|0
1602147900000|2020-10-08 09:05:00|22851|22600|22851|22482|22851|22600|22800|22341|96
1602148200000|2020-10-08 09:10:00|22850|22342|22850|22486|22851|22511|22800|22341|0
1602148500000|2020-10-08 09:15:00|22851|22341|22851|22341|22851|22600|22800|22341|0
1602148800000|2020-10-08 09:20:00|22850|22486|22851|22501|22851|22600|22800|22341|0
1602149100000|2020-10-08 09:25:00|22850|22341|22800|22510|22851|22600|22800|22341|0
1602149400000|2020-10-08 09:30:00|22851|22341|22851|22483|22851|22600|22800|22341|0
1602149700000|2020-10-08 09:35:00|22800|22600|22850|22511|22851|22600|22774|22482|0
1602150000000|2020-10-08 09:40:00|22851|22510|22850|22511|22851|22600|22800|22510|0
1602150300000|2020-10-08 09:45:00|22851|22510|22851|22511|22851|22600|22800|22510|0
1602150600000|2020-10-08 09:50:00|22850|22600|22850|22510|22851|22600|22800|22482|0
1602150900000|2020-10-08 09:55:00|22851|22600|22800|22510|22851|22675|22800|22482|0
1602151200000|2020-10-08 10:00:00|22851|22511|22914|22511|22915|22600|22800|22510|0
1602151500000|2020-10-08 10:05:00|22915|22600|22800|22510|22915|22600|22799|22482|0
1602151800000|2020-10-08 10:10:00|22799|22482|22915|22510|22915|22600|22799|22482|0
1602152100000|2020-10-08 10:15:00|22800|22511|22914|22511|22915|22600|22759|22482|0
1602152400000|2020-10-08 10:20:00|22915|22679|22915|22510|22915|22679|22799|22510|0
1602152700000|2020-10-08 10:25:00|22914|22511|22914|22511|22915|22600|22800|22510|1
1602153000000|2020-10-08 10:30:00|22915|22600|22915|22511|22915|22600|22800|22510|0
1602153300000|2020-10-08 10:35:00|22800|22510|22914|22511|22915|22600|22800|22510|0
1602153600000|2020-10-08 10:40:00|22915|22510|22800|22511|22915|22600|22800|22482|0
1602153900000|2020-10-08 10:45:00|22915|22600|22915|22511|22915|22600|22800|22482|0
1602154200000|2020-10-08 10:50:00|22800|22510|22914|22648|22915|22649|22800|22510|0
1602154500000|2020-10-08 10:55:00|22915||22914||22915||22800||0
1602154800000|2020-10-08 11:00:00|22883|22672|22800|22648|22883|22676|22738|22648|33
1602155100000|2020-10-08 11:05:00|22819|22669|22800|22648|22819|22670|22793|22648|0
1602155400000|2020-10-08 11:10:00|22793|22650|22819|22649|22819|22650|22793|22648|0
1602155700000|2020-10-08 11:15:00|22800|22648|22800|22650|22819|22676|22800|22648|0
1602156000000|2020-10-08 11:20:00|22819|22649|22800|22660|22819|22678|22774|22649|7
1602156300000|2020-10-08 11:25:00|22819|22678|22800|22661|22819|22679|22800|22660|0
1602156600000|2020-10-08 11:30:00|22819|22660|22717|22596|22819|22682|22717|22547|303
1602156900000|2020-10-08 11:35:00|22800|22615|22726|22610|22819|22615|22712|22596|0
1602157200000|2020-10-08 11:40:00||22611||22610||22611||22610|0
1602157500000|2020-10-08 11:45:00||22611||22648||22648||22610|0
1602157800000|2020-10-08 11:50:00|22793|22649|22729|22649|22793|22649|22726|22648|1
1602158100000|2020-10-08 11:55:00|22728|22648|22917|22800|22979|22829|22710|22620|10969
1602158400000|2020-10-08 12:00:00|22899|22803|23050|23023|23500|23185|22769|22670|30503
1602158700000|2020-10-08 12:05:00|23100|23029|23000|22943|23200|23111|23000|22943|21882
1602159000000|2020-10-08 12:10:00|22996|22950|23000|22985|23025|23000|22975|22950|4069
1602159300000|2020-10-08 12:15:00|22997|22975|22970|22900|23000|22986|22953|22900|2273
1602159600000|2020-10-08 12:20:00|23000|22950|22929|22901|23000|22990|22929|22900|6766
1602159900000|2020-10-08 12:25:00|22927|22900|22936|22900|22989|22950|22916|22900|1345
1602160200000|2020-10-08 12:30:00|22928|22895|22850|22818|22928|22895|22820|22800|6251
1602160500000|2020-10-08 12:35:00|22848|22835|22800|22750|22850|22835|22770|22750|3583
1602160800000|2020-10-08 12:40:00|22799|22710|22744|22722|22800|22787|22722|22710|5752
1602161100000|2020-10-08 12:45:00|22750|22725|22750|22710|22750|22732|22724|22710|1879
1602161400000|2020-10-08 12:50:00|22740|22722|22722|22710|22750|22740|22722|22710|1605
1602161700000|2020-10-08 12:55:00|22718|22711|22741|22716|22750|22740|22718|22710|2864
1602162000000|2020-10-08 13:00:00|22738|22715|22740|22710|22800|22729|22720|22710|2234
1602162300000|2020-10-08 13:05:00|22738|22725|22750|22726|22750|22729|22738|22725|510
1602162600000|2020-10-08 13:10:00|22744|22710|22737|22700|22750|22735|22727|22700|5014
1602162900000|2020-10-08 13:15:00|22735|22714|22700|22675|22750|22721|22687|22675|5277
1602163200000|2020-10-08 13:20:00|22698|22680|22693|22680|22700|22680|22693|22680|365
1602163500000|2020-10-08 13:25:00|22700|22683|22680|22600|22700|22687|22617|22600|5509
1602163800000|2020-10-08 13:30:00|22700|22598|22600|22582|22700|22638|22582|22558|145984
1602164100000|2020-10-08 13:35:00|22599|22580|22627|22606|22637|22625|22581|22567|25066
1602164400000|2020-10-08 13:40:00|22623|22608|22691|22677|22709|22692|22600|22583|81452
1602164700000|2020-10-08 13:45:00|22688|22676|22696|22688|22710|22704|22677|22667|39888
1602165000000|2020-10-08 13:50:00|22698|22691|22658|22649|22711|22700|22635|22626|56710
1602165300000|2020-10-08 13:55:00|22656|22651|22636|22622|22672|22662|22615|22606|24540
1602165600000|2020-10-08 14:00:00|22646|22623|22603|22593|22651|22643|22591|22584|25976
1602165900000|2020-10-08 14:05:00|22600|22592|22554|22549|22600|22592|22552|22549|29537
1602166200000|2020-10-08 14:10:00|22553|22551|22513|22505|22559|22555|22513|22504|34967
1602166500000|2020-10-08 14:15:00|22512|22504|22509|22505|22513|22511|22493|22484|21157
1602166800000|2020-10-08 14:20:00|22508|22504|22509|22504|22525|22517|22491|22483|19866
1602167100000|2020-10-08 14:25:00|22507|22502|22480|22470|22513|22507|22470|22467|24425
1602167400000|2020-10-08 14:30:00|22483|22471|22507|22497|22515|22508|22452|22445|58457
1602167700000|2020-10-08 14:35:00|22509|22499|22578|22570|22588|22579|22509|22499|15765
1602168000000|2020-10-08 14:40:00|22577|22571|22525|22519|22578|22572|22515|22508|14260
1602168300000|2020-10-08 14:45:00|22527|22520|22563|22560|22571|22567|22527|22520|9722
1602168600000|2020-10-08 14:50:00|22566|22561|22573|22566|22600|22593|22564|22558|27277
1602168900000|2020-10-08 14:55:00|22577|22567|22582|22577|22589|22584|22568|22560|9188
1602169200000|2020-10-08 15:00:00|22586|22578|22602|22597|22610|22606|22573|22566|14606
1602169500000|2020-10-08 15:05:00|22601|22600|22578|22570|22602|22600|22574|22566|13295
1602169800000|2020-10-08 15:10:00|22577|22572|22575|22570|22587|22584|22572|22561|7406
1602170100000|2020-10-08 15:15:00|22577|22573|22583|22578|22596|22589|22577|22573|8796
1602170400000|2020-10-08 15:20:00|22585|22579|22538|22530|22599|22593|22522|22515|14652
1602170700000|2020-10-08 15:25:00|22535|22528|22520|22512|22537|22531|22515|22510|16744
1602171000000|2020-10-08 15:30:00|22524|22513|22476|22470|22524|22518|22469|22464|19156
1602171300000|2020-10-08 15:35:00|22477|22471|22521|22515|22550|22538|22475|22470|15784
1602171600000|2020-10-08 15:40:00|22520|22516|22471|22468|22523|22521|22468|22467|29314
1602171900000|2020-10-08 15:45:00|22472|22469|22445|22442|22483|22477|22439|22432|21968
1602172200000|2020-10-08 15:50:00|22444|22440|22458|22451|22471|22458|22433|22425|15571
1602172500000|2020-10-08 15:55:00|22457|22454|22438|22434|22461|22456|22438|22434|29402
1602172800000|2020-10-08 16:00:00|22437|22430|22463|22457|22476|22472|22435|22430|13059
1602173100000|2020-10-08 16:05:00|22465|22458|22486|22481|22499|22496|22465|22457|18517
1602173400000|2020-10-08 16:10:00|22484|22482|22505|22500|22508|22503|22484|22481|11399
1602173700000|2020-10-08 16:15:00|22504|22501|22499|22492|22516|22511|22497|22491|8108
1602174000000|2020-10-08 16:20:00|22498|22491|22587|22582|22589|22582|22497|22491|41287
1602174300000|2020-10-08 16:25:00|22589|22583|22622|22616|22625|22622|22587|22583|14226
1602174600000|2020-10-08 16:30:00|22621|22617|22610|22603|22630|22624|22609|22603|15713
1602174900000|2020-10-08 16:35:00|22609|22604|22656|22651|22663|22654|22607|22603|10547
1602175200000|2020-10-08 16:40:00|22657|22652|22660|22650|22671|22666|22648|22643|18127
1602175500000|2020-10-08 16:45:00|22664|22651|22641|22636|22665|22659|22636|22634|8111
1602175800000|2020-10-08 16:50:00|22643|22639|22643|22637|22654|22649|22640|22635|6602
1602176100000|2020-10-08 16:55:00|22644|22638|22659|22648|22661|22653|22634|22629|5421
1602176400000|2020-10-08 17:00:00|22653|22649|22651|22646|22661|22657|22648|22644|9145
1602176700000|2020-10-08 17:05:00|22650|22647|22631|22629|22651|22647|22628|22621|9715
1602177000000|2020-10-08 17:10:00|22633|22630|22643|22638|22643|22639|22628|22624|15540
1602177300000|2020-10-08 17:15:00|22642|22639|22622|22619|22643|22640|22619|22618|22302
1602177600000|2020-10-08 17:20:00|22621|22620|22611|22607|22632|22629|22611|22605|12904
1602177900000|2020-10-08 17:25:00|22612|22608|22617|22613|22617|22614|22603|22601|11576
1602178200000|2020-10-08 17:30:00|22616|22612|22628|22625|22634|22629|22612|22609|7875
1602178500000|2020-10-08 17:35:00|22630|22624|22650|22646|22657|22654|22630|22623|11730
1602178800000|2020-10-08 17:40:00|22649|22644|22653|22648|22656|22653|22642|22638|13182
1602179100000|2020-10-08 17:45:00|22652|22647|22641|22636|22653|22650|22637|22631|7136
1602179400000|2020-10-08 17:50:00|22640|22638|22661|22656|22664|22661|22640|22637|7217
1602179700000|2020-10-08 17:55:00|22659|22655|22630|22626|22659|22655|22625|22623|11964
1602180000000|2020-10-08 18:00:00|22629|22627|22623|22617|22634|22630|22614|22610|7928
1602180300000|2020-10-08 18:05:00|22622|22618|22659|22654|22660|22656|22622|22618|3734
1602180600000|2020-10-08 18:10:00|22660|22656|22662|22659|22677|22670|22660|22656|9340
1602180900000|2020-10-08 18:15:00|22663|22658|22666|22661|22667|22662|22651|22647|10131
1602181200000|2020-10-08 18:20:00|22667|22664|22650|22642|22667|22664|22648|22642|9685
1602181500000|2020-10-08 18:25:00|22649|22645|22649|22645|22649|22645|22641|22636|5177
1602181800000|2020-10-08 18:30:00|22647|22646|22630|22626|22647|22646|22628|22623|8331
1602182100000|2020-10-08 18:35:00|22629|22624|22633|22628|22637|22632|22619|22616|7413
1602182400000|2020-10-08 18:40:00|22632|22629|22629|22622|22633|22629|22625|22619|7189
1602182700000|2020-10-08 18:45:00|22628|22623|22629|22622|22636|22630|22617|22612|13332
1602183000000|2020-10-08 18:50:00|22628|22625|22604|22600|22628|22625|22602|22600|12751
1602183300000|2020-10-08 18:55:00|22605|22601|22603|22599|22611|22603|22592|22590|13928
1602183600000|2020-10-08 19:00:00|22602|22598|22590|22583|22605|22603|22578|22575|14074
1602183900000|2020-10-08 19:05:00|22589|22582|22568|22564|22589|22582|22562|22558|14482
1602184200000|2020-10-08 19:10:00|22569|22565|22585|22579|22610|22604|22569|22565|17507
1602184500000|2020-10-08 19:15:00|22584|22578|22555|22550|22584|22582|22553|22550|14435
1602184800000|2020-10-08 19:20:00|22554|22548|22559|22555|22561|22557|22540|22530|23923
1602185100000|2020-10-08 19:25:00|22558|22556|22571|22568|22573|22569|22557|22552|18771
1602185400000|2020-10-08 19:30:00|22572|22569|22565|22561|22585|22580|22563|22561|23284
1602185700000|2020-10-08 19:35:00|22564|22562|22575|22572|22590|22588|22562|22561|17043
1602186000000|2020-10-08 19:40:00|22576|22571|22562|22559|22576|22573|22555|22553|25753
1602186300000|2020-10-08 19:45:00|22563|22560|22558|22552|22567|22566|22552|22550|44226
1602186600000|2020-10-08 19:50:00|22557|22551|22590|22581|22590|22581|22551|22548|51038
1602186900000|2020-10-08 19:55:00|22591|22582|22585|22580|22595|22592|22573|22568|96720
1602187200000|2020-10-08 20:00:00|22587|22574|22645|22446|22645|22580|22587|22444|5312
1602187500000|2020-10-08 20:05:00|22644|22447|22644|22561|22645|22561|22560|22447|65221
1602187800000|2020-10-08 20:10:00|||||||||350
1602188100000|2020-10-08 20:15:00|22645|22444|22645|22545|22645|22545|22644|22444|25
1602188400000|2020-10-08 20:20:00|22644|22580|22644|22581|22645|22581|22644|22580|53
1602188700000|2020-10-08 20:25:00|22645||22644||22645||22644||1
1602189000000|2020-10-08 20:30:00|22645||22620||22645||22620||5
1602189300000|2020-10-08 20:35:00|||||||||1
1602189600000|2020-10-08 20:40:00|22644|22584|22645|22581|22645|22584|22644|22581|54
1602189900000|2020-10-08 20:45:00|22644|22623|22700|22581|22700|22623|22642|22581|324
1602190200000|2020-10-08 20:50:00|22699|22582|22699|22582|22700|22583|22699|22581|3
1602190500000|2020-10-08 20:55:00|22700|22581|22680|22590|22700|22590|22680|22581|4
1602190800000|2020-10-08 21:00:00|22661|22582|22680|22582|22680|22582|22661|22581|250
1602191100000|2020-10-08 21:05:00|22635|22581|22635|22582|22635|22582|22635|22581|9
1602191400000|2020-10-08 21:10:00|22634|22581|22635|22585|22635|22586|22634|22581|49
1602191700000|2020-10-08 21:15:00|||||||||4
1602192000000|2020-10-08 21:20:00|||||||||1
1602192300000|2020-10-08 21:25:00|||||||||56
1602193200000|2020-10-08 21:40:00|22600||22635||22635||22600||5
1602193500000|2020-10-08 21:45:00|||||||||1
1602193800000|2020-10-08 21:50:00|||||||||2
1602194100000|2020-10-08 21:55:00|||||||||7
1602194700000|2020-10-08 22:05:00|22680|22600|22680|22600|22680|22600|22680|22600|271
1602195000000|2020-10-08 22:10:00|||||||||1
1602195300000|2020-10-08 22:15:00|22733||22660||22733||22660||50
1602195600000|2020-10-08 22:20:00|||||||||11
1602195900000|2020-10-08 22:25:00|22733|22601|22789|22601|22789|22601|22733|22601|100
1602196200000|2020-10-08 22:30:00|||||||||70
1602197100000|2020-10-08 22:45:00|22750|22633|22750|22633|22750|22633|22750|22633|67
1602197400000|2020-10-08 22:50:00|||||||||5
1602197700000|2020-10-08 22:55:00|||||||||15
1602198000000|2020-10-08 23:00:00|||||||||50
1602198300000|2020-10-08 23:05:00|||||||||3
1602198600000|2020-10-08 23:10:00|22733||22750||22750||22733||10
1602198900000|2020-10-08 23:15:00|||||||||1
1602199200000|2020-10-08 23:20:00|||||||||32
1602199500000|2020-10-08 23:25:00|||||||||54
1602199800000|2020-10-08 23:30:00|||||||||4
1602200400000|2020-10-08 23:40:00|||||||||49
1602200700000|2020-10-08 23:45:00|||||||||1004
1602201300000|2020-10-08 23:55:00||22636||22636||22636||22636|0
1602230400000|2020-10-09 08:00:00|23000|22709|22871|22709|23000|22709|22755|22709|10
1602230700000|2020-10-09 08:05:00|22800||22871||22871||22766||0
1602231600000|2020-10-09 08:20:00|22870||22871||22871||22870||0
1602231900000|2020-10-09 08:25:00|22870||22871||22871||22870||1
1602232200000|2020-10-09 08:30:00|22870||22871||22871||22870||0
1602232500000|2020-10-09 08:35:00|22800||22871||22871||22800||0
1602232800000|2020-10-09 08:40:00|22870||22871||22871||22870||0
1602233100000|2020-10-09 08:45:00|22800||22871||22871||22775||0
1602233400000|2020-10-09 08:50:00|22870||22871||22871||22870||0
1602233700000|2020-10-09 08:55:00|22870||22871||22871||22800||0
1602234000000|2020-10-09 09:00:00|22870||22871||22871||22770||0
1602234300000|2020-10-09 09:05:00|22870||22871||22871||22870||0
1602234600000|2020-10-09 09:10:00|22870||22871||22871||22870||0
1602234900000|2020-10-09 09:15:00|22870||22871||22871||22800||0
1602235200000|2020-10-09 09:20:00|22870||22871||22871||22870||0
1602235500000|2020-10-09 09:25:00|22870||22871||22871||22870||0
1602235800000|2020-10-09 09:30:00|22850|22700|22850|22700|22850|22700|22770|22700|22
1602236100000|2020-10-09 09:35:00|22800||22850||22850||22800||0
1602236400000|2020-10-09 09:40:00|22849||22850||22850||22849||0
1602236700000|2020-10-09 09:45:00|22849||22850||22850||22800||0
1602237000000|2020-10-09 09:50:00||22706||22700||22708||22700|0
1602237300000|2020-10-09 09:55:00|22849|22705|22850|22700|22850|22708|22800|22700|0
1602237600000|2020-10-09 10:00:00|22871|22701|22850|22690|22871|22709|22800|22578|2
1602237900000|2020-10-09 10:05:00||22578||22696||22696||22578|0
1602238200000|2020-10-09 10:10:00|22800|22578|22850|22704|22850|22704|22800|22578|0
1602238500000|2020-10-09 10:15:00|22800|22578|22850|22696|22850|22702|22800|22578|0
1602238800000|2020-10-09 10:20:00||22697||22700||22700||22578|0
1602239100000|2020-10-09 10:25:00|22849|22578|22850|22684|22850|22697|22849|22578|0
1602239400000|2020-10-09 10:30:00||22578||22683||22685||22578|0
1602239700000|2020-10-09 10:35:00|22849|22680|22850|22691|22850|22692|22849|22578|0
1602240000000|2020-10-09 10:40:00|22849|22578|22850|22666|22850|22697|22849|22578|25
1602240300000|2020-10-09 10:45:00||22578||22578||22678||22578|40
1602240600000|2020-10-09 10:50:00|22849|22742|22709|22578|22850|22742|22709|22578|214
1602240900000|2020-10-09 10:55:00||22567||22567||22568||22567|0
1602241200000|2020-10-09 11:00:00|22700|22582|22700|22567|22709|22582|22700|22567|0
1602241500000|2020-10-09 11:05:00||22580||22567||22657||22567|14
1602241800000|2020-10-09 11:10:00||22568||22567||22646||22567|0
1602242100000|2020-10-09 11:15:00||22501||22501||22645||22500|0
1602242400000|2020-10-09 11:20:00||22500||22501||22648||22500|31
1602242700000|2020-10-09 11:25:00||22500||22580||22649||22500|50
1602243000000|2020-10-09 11:30:00||22500||22501||22690||22500|40
1602243300000|2020-10-09 11:35:00||22651||22501||22655||22500|25
1602243600000|2020-10-09 11:40:00|22698|22500|22698|22501|22698|22655|22698|22500|30
1602243900000|2020-10-09 11:45:00||22653||22657||22657||22500|0
1602244200000|2020-10-09 11:50:00|22690||22690||22690||22690||0
1602244500000|2020-10-09 11:55:00|22698||22698||22698||22698||100
1602244800000|2020-10-09 12:00:00|22808||22690||22808||22690||123
1602245100000|2020-10-09 12:05:00|||||||||5
1602245400000|2020-10-09 12:10:00|||||||||2
1602245700000|2020-10-09 12:15:00||22659||22659||22659||22659|11
1602246000000|2020-10-09 12:20:00|22689||22689||22689||22689||52
1602246300000|2020-10-09 12:25:00|||||||||5
1602246600000|2020-10-09 12:30:00|22690||22690||22690||22690||139
1602246900000|2020-10-09 12:35:00|22818|22686|22750|22659|22818|22686|22750|22659|103
1602247200000|2020-10-09 12:40:00|22700||22750||22750||22700||40
1602247500000|2020-10-09 12:45:00|22686||22750||22750||22686||118
1602247800000|2020-10-09 12:50:00|||||||||3
1602248100000|2020-10-09 12:55:00||22657||22659||22686||22657|6
1602248400000|2020-10-09 13:00:00|22818|22686|22800|22659|22818|22686|22800|22659|1363
1602248700000|2020-10-09 13:05:00|22785|22674|22785|22700|22785|22700|22785|22659|46
1602249000000|2020-10-09 13:10:00|22800|22751|22800|22700|22800|22751|22769|22700|501
1602249300000|2020-10-09 13:15:00|22799|22750|22800|22700|22800|22750|22790|22700|657
1602249600000|2020-10-09 13:20:00|22750|22702|22750|22700|22750|22704|22750|22700|190
1602249900000|2020-10-09 13:25:00|22786|22680|22766|22650|22800|22680|22712|22635|858
1602250200000|2020-10-09 13:30:00|22700|22665|22707|22700|22707|22700|22665|22650|95042
1602250500000|2020-10-09 13:35:00|22712|22701|22634|22623|22723|22718|22634|22617|34368
1602250800000|2020-10-09 13:40:00|22633|22624|22612|22600|22642|22628|22604|22593|23903
1602251100000|2020-10-09 13:45:00|22611|22601|22610|22602|22622|22612|22586|22581|27548
1602251400000|2020-10-09 13:50:00|22609|22600|22572|22563|22615|22602|22569|22558|22323
1602251700000|2020-10-09 13:55:00|22571|22566|22579|22572|22595|22587|22545|22533|21209
1602252000000|2020-10-09 14:00:00|22578|22570|22604|22595|22609|22602|22559|22550|19570
1602252300000|2020-10-09 14:05:00|22603|22591|22605|22596|22608|22599|22571|22562|29560
1602252600000|2020-10-09 14:10:00|22606|22597|22548|22542|22610|22603|22548|22542|20859
1602252900000|2020-10-09 14:15:00|22545|22540|22565|22559|22580|22576|22545|22536|14985
1602253200000|2020-10-09 14:20:00|22564|22558|22573|22566|22577|22569|22554|22545|19700
1602253500000|2020-10-09 14:25:00|22572|22565|22533|22528|22572|22565|22532|22524|10979
1602253800000|2020-10-09 14:30:00|22532|22525|22566|22561|22578|22569|22529|22524|24238
1602254100000|2020-10-09 14:35:00|22567|22562|22567|22557|22574|22572|22556|22552|22714
1602254400000|2020-10-09 14:40:00|22565|22556|22564|22559|22581|22576|22559|22551|20540
1602254700000|2020-10-09 14:45:00|22568|22561|22558|22552|22590|22585|22557|22552|15655
1602255000000|2020-10-09 14:50:00|22557|22551|22549|22544|22568|22563|22548|22543|16302
1602255300000|2020-10-09 14:55:00|22551|22545|22561|22557|22581|22576|22551|22545|17379
1602255600000|2020-10-09 15:00:00|22562|22559|22583|22577|22589|22586|22561|22558|17546
1602255900000|2020-10-09 15:05:00|22582|22578|22555|22550|22588|22584|22555|22550|22211
1602256200000|2020-10-09 15:10:00|22556|22551|22549|22547|22561|22555|22543|22542|16543
1602256500000|2020-10-09 15:15:00|22550|22548|22549|22543|22563|22555|22543|22540|13118
1602256800000|2020-10-09 15:20:00|22548|22544|22532|22528|22548|22546|22532|22528|12334
1602257100000|2020-10-09 15:25:00|22531|22529|22521|22516|22539|22536|22519|22511|21590
1602257400000|2020-10-09 15:30:00|22520|22514|22510|22505|22532|22525|22510|22504|30974
1602257700000|2020-10-09 15:35:00|22507|22504|22523|22519|22524|22519|22505|22500|18063
1602258000000|2020-10-09 15:40:00|22522|22520|22508|22501|22536|22530|22501|22492|38030
1602258300000|2020-10-09 15:45:00|22511|22504|22530|22525|22561|22548|22507|22500|35029
1602258600000|2020-10-09 15:50:00|22531|22526|22528|22520|22545|22533|22498|22490|23109
1602258900000|2020-10-09 15:55:00|22529|22521|22544|22538|22561|22553|22524|22514|29009
1602259200000|2020-10-09 16:00:00|22542|22537|22542|22537|22560|22549|22538|22530|13879
1602259500000|2020-10-09 16:05:00|22543|22538|22547|22543|22564|22561|22540|22537|17530
1602259800000|2020-10-09 16:10:00|22550|22544|22524|22520|22550|22545|22523|22519|15935
1602260100000|2020-10-09 16:15:00|22523|22519|22529|22525|22537|22532|22518|22515|19457
1602260400000|2020-10-09 16:20:00|22531|22526|22537|22534|22538|22536|22522|22520|11661
1602260700000|2020-10-09 16:25:00|22538|22535|22499|22496|22542|22537|22496|22487|33931
1602261000000|2020-10-09 16:30:00|22498|22495|22511|22507|22523|22515|22498|22492|15520
1602261300000|2020-10-09 16:35:00|22510|22506|22511|22507|22520|22516|22504|22502|13137
1602261600000|2020-10-09 16:40:00|22510|22506|22497|22493|22510|22506|22475|22470|22675
1602261900000|2020-10-09 16:45:00|22496|22494|22463|22459|22496|22496|22458|22454|17035
1602262200000|2020-10-09 16:50:00|22464|22460|22438|22435|22464|22462|22437|22431|20879
1602262500000|2020-10-09 16:55:00|22439|22436|22447|22443|22450|22445|22430|22428|21787
1602262800000|2020-10-09 17:00:00|22446|22444|22440|22437|22455|22451|22440|22437|16237
1602263100000|2020-10-09 17:05:00|22439|22432|22429|22426|22444|22443|22428|22426|14566
1602263400000|2020-10-09 17:10:00|22428|22427|22386|22384|22429|22427|22385|22383|24145
1602263700000|2020-10-09 17:15:00|22387|22385|22366|22363|22396|22392|22366|22362|22389
1602264000000|2020-10-09 17:20:00|22367|22364|22372|22368|22379|22375|22352|22349|29705
1602264300000|2020-10-09 17:25:00|22374|22370|22374|22369|22378|22376|22369|22365|16124
1602264600000|2020-10-09 17:30:00|22375|22371|22382|22378|22396|22392|22374|22370|24713
1602264900000|2020-10-09 17:35:00|22383|22379|22390|22385|22390|22386|22370|22367|18215
1602265200000|2020-10-09 17:40:00|22391|22387|22371|22367|22400|22392|22369|22365|14456
1602265500000|2020-10-09 17:45:00|22370|22366|22392|22388|22400|22394|22367|22366|17074
1602265800000|2020-10-09 17:50:00|22389|22387|22393|22390|22397|22391|22380|22377|13128
1602266100000|2020-10-09 17:55:00|22391|22391|22382|22380|22391|22391|22381|22378|16496
1602266400000|2020-10-09 18:00:00|22383|22381|22374|22368|22388|22385|22371|22368|17246
1602266700000|2020-10-09 18:05:00|22373|22369|22368|22364|22376|22371|22365|22362|11459
1602267000000|2020-10-09 18:10:00|22367|22365|22358|22356|22368|22365|22354|22352|13034
1602267300000|2020-10-09 18:15:00|22359|22355|22354|22352|22359|22357|22351|22350|12538
1602267600000|2020-10-09 18:20:00|22355|22351|22382|22380|22385|22382|22351|22350|20598
1602267900000|2020-10-09 18:25:00|22381|22378|22365|22362|22381|22378|22363|22361|26756
1602268200000|2020-10-09 18:30:00|22366|22364|22356|22354|22376|22374|22352|22351|16626
1602268500000|2020-10-09 18:35:00|22357|22355|22337|22334|22365|22359|22329|22325|28215
1602268800000|2020-10-09 18:40:00|22339|22335|22348|22344|22350|22347|22323|22316|17514
1602269100000|2020-10-09 18:45:00|22347|22342|22338|22336|22347|22344|22334|22330|11790
1602269400000|2020-10-09 18:50:00|22339|22337|22323|22319|22340|22339|22314|22309|15931
1602269700000|2020-10-09 18:55:00|22322|22317|22327|22323|22335|22331|22316|22312|17986
1602270000000|2020-10-09 19:00:00|22326|22320|22343|22338|22350|22347|22321|22318|20410
1602270300000|2020-10-09 19:05:00|22342|22337|22339|22336|22342|22340|22331|22328|14397
1602270600000|2020-10-09 19:10:00|22338|22337|22340|22337|22345|22342|22334|22332|19567
1602270900000|2020-10-09 19:15:00|22341|22338|22356|22352|22356|22352|22338|22335|17876
1602271200000|2020-10-09 19:20:00|22358|22353|22381|22378|22389|22385|22356|22353|30572
1602271500000|2020-10-09 19:25:00|22380|22380|22381|22378|22386|22382|22372|22370|23368
1602271800000|2020-10-09 19:30:00|22380|22377|22381|22378|22385|22383|22370|22368|43635
1602272100000|2020-10-09 19:35:00|22383|22379|22432|22428|22434|22428|22374|22372|31133
1602272400000|2020-10-09 19:40:00|22433|22429|22430|22423|22446|22444|22427|22423|32460
1602272700000|2020-10-09 19:45:00|22431|22426|22427|22423|22439|22434|22421|22419|33406
1602273000000|2020-10-09 19:50:00|22430|22425|22448|22444|22455|22450|22425|22424|69561
1602273300000|2020-10-09 19:55:00|22447|22443|22483|22482|22485|22482|22446|22443|184141
1602273600000|2020-10-09 20:00:00|22486|22472|22500|22300|22500|22488|22486|22299|33324
1602273900000|2020-10-09 20:05:00|22499|22301|22500|22300|22500|22305|22499|22300|23
1602274200000|2020-10-09 20:10:00|22499|22301|22500|22481|22500|22481|22481|22300|308
1602274500000|2020-10-09 20:15:00|22490||22500||22500||22490||135
1602274800000|2020-10-09 20:20:00|||||||||76
1602275100000|2020-10-09 20:25:00|||||||||368
1602275400000|2020-10-09 20:30:00||22484||22484||22484||22484|106
1602275700000|2020-10-09 20:35:00|22502|22485|22502|22485|22502|22485|22502|22485|13308
1602276000000|2020-10-09 20:40:00|||||||||144
1602276300000|2020-10-09 20:45:00|22500||22500||22500||22500||15
1602276600000|2020-10-09 20:50:00|||||||||11
1602276900000|2020-10-09 20:55:00|22502||22502||22502||22502||562
1602489600000|2020-10-12 08:00:00|22889|22300|22614|22424|22889|22539|22600|22300|10
1602489900000|2020-10-12 08:05:00|22663|22407|22630|22424|22663|22539|22607|22407|0
1602490200000|2020-10-12 08:10:00|22663|22407|22663|22424|22663|22539|22618|22407|48
1602490500000|2020-10-12 08:15:00|22632|22407|22663|22424|22663|22539|22623|22407|0
1602490800000|2020-10-12 08:20:00|22632|22407|22663|22424|22663|22539|22632|22407|0
1602491100000|2020-10-12 08:25:00|22632|22407|22676|22424|22696|22424|22632|22407|0
1602491400000|2020-10-12 08:30:00|22696|22407|22676|22424|22696|22539|22651|22407|0
1602491700000|2020-10-12 08:35:00|22696|22539|22676|22424|22696|22539|22635|22407|0
1602492000000|2020-10-12 08:40:00|22696|22407|22676|22424|22696|22539|22634|22407|0
1602492300000|2020-10-12 08:45:00|22696|22407|22676|22424|22696|22537|22619|22407|0
1602492600000|2020-10-12 08:50:00|22696|22407|22644|22424|22696|22536|22617|22407|0
1602492900000|2020-10-12 08:55:00|22686|22407|22676|22424|22696|22550|22649|22407|2
1602493200000|2020-10-12 09:00:00|22696|22539|22685|22424|22696|22539|22607|22407|0
1602493500000|2020-10-12 09:05:00|22686|22407|22675|22424|22686|22521|22607|22407|0
1602493800000|2020-10-12 09:10:00|22686|22522|22675|22424|22686|22524|22675|22407|0
1602494100000|2020-10-12 09:15:00|22686|22484|22675|22424|22686|22484|22600|22407|0
1602494400000|2020-10-12 09:20:00|22686|22476|22675|22424|22686|22476|22600|22407|0
1602494700000|2020-10-12 09:25:00|22686|22472|22675|22424|22686|22472|22600|22407|0
1602495000000|2020-10-12 09:30:00|22686|22472|22685|22424|22686|22472|22600|22407|0
1602495300000|2020-10-12 09:35:00|22686|22407|22675|22424|22686|22464|22600|22407|25
1602495600000|2020-10-12 09:40:00|22686|22407|22675|22424|22686|22470|22600|22407|0
1602495900000|2020-10-12 09:45:00|22600|22407|22675|22424|22686|22469|22600|22407|0
1602496200000|2020-10-12 09:50:00|22686|22469|22676|22424|22686|22469|22599|22407|0
1602496500000|2020-10-12 09:55:00|22686|22407|22600|22424|22686|22479|22600|22407|0
1602496800000|2020-10-12 10:00:00|22686|22407|22600|22424|22686|22424|22600|22407|0
1602497100000|2020-10-12 10:05:00|22576|22407|22500|22424|22696|22456|22500|22384|0
1602497400000|2020-10-12 10:10:00||22384||22424||22439||22384|0
1602497700000|2020-10-12 10:15:00||22384||22364||22443||22300|10
1602498000000|2020-10-12 10:20:00||22300||22360||22409||22300|0
1602498300000|2020-10-12 10:25:00||22300||22371||22371||22300|0
1602498600000|2020-10-12 10:30:00||22300||22378||22380||22300|0
1602498900000|2020-10-12 10:35:00||22300||22391||22393||22300|0
1602499200000|2020-10-12 10:40:00||22392||22407||22407||22300|0
1602499500000|2020-10-12 10:45:00||22300||22406||22408||22300|0
1602499800000|2020-10-12 10:50:00|22517|22407|22517|22408|22517|22413|22516|22300|54
1602500100000|2020-10-12 10:55:00||22300||22424||22424||22300|51
1602500400000|2020-10-12 11:00:00|22500|22375|22500|22424|22600|22500|22500|22375|364
1602500700000|2020-10-12 11:05:00||22375||22433||22434||22375|0
1602501000000|2020-10-12 11:10:00||22424||22424||22432||22424|0
1602501300000|2020-10-12 11:15:00|22485|22480|22485|22429|22500|22480|22485|22424|100
1602501600000|2020-10-12 11:20:00|22483|22422|22500|22419|22500|22442|22478|22350|374
1602501900000|2020-10-12 11:25:00|22433|22424|22549|22402|22549|22424|22433|22350|156
1602502200000|2020-10-12 11:30:00|22546|22350|22549|22400|22549|22424|22544|22350|12
1602502500000|2020-10-12 11:35:00||22424||22422||22424||22350|0
1602502800000|2020-10-12 11:40:00||22350||22422||22424||22350|0
1602503100000|2020-10-12 11:45:00||22475||22475||22475||22475|0
1602503400000|2020-10-12 11:50:00|22500||22549||22549||22500||212
1602503700000|2020-10-12 11:55:00|22483|22422|22530|22422|22549|22431|22475|22350|448
1602504000000|2020-10-12 12:00:00|22475|22428|22549|22450|22549|22450|22475|22422|683
1602504300000|2020-10-12 12:05:00|22481|22457|22500|22450|22500|22457|22481|22450|45
1602504600000|2020-10-12 12:10:00|22480||22500||22500||22480||19
1602504900000|2020-10-12 12:15:00|22493||22500||22500||22493||47
1602505200000|2020-10-12 12:20:00|22491||22500||22500||22491||63
1602505500000|2020-10-12 12:25:00|22495||22500||22500||22495||319
1602505800000|2020-10-12 12:30:00|||||||||1
1602506100000|2020-10-12 12:35:00|22549||22549||22549||22549||215
1602506400000|2020-10-12 12:40:00|22553|22460|22553|22450|22553|22460|22553|22450|17
1602506700000|2020-10-12 12:45:00|22500|22460|22505|22475|22505|22475|22495|22450|313
1602507300000|2020-10-12 12:55:00||22476||22476||22488||22476|118
1602507600000|2020-10-12 13:00:00||22475||22475||22475||22475|52
1602507900000|2020-10-12 13:05:00||22487||22487||22487||22487|52
1602508200000|2020-10-12 13:10:00|22504|22490|22505|22487|22505|22493|22504|22487|107
1602508500000|2020-10-12 13:15:00|22499|22466|22505|22475|22505|22475|22495|22450|482
1602508800000|2020-10-12 13:20:00|22480|22450|22505|22475|22505|22475|22480|22450|550
1602509100000|2020-10-12 13:25:00|22504|22455|22505|22430|22505|22484|22470|22430|401
1602509400000|2020-10-12 13:30:00|22481|22438|22410|22390|22496|22483|22390|22388|76153
1602509700000|2020-10-12 13:35:00|22406|22392|22406|22385|22444|22429|22320|22311|29720
1602510000000|2020-10-12 13:40:00|22409|22386|22351|22343|22431|22423|22350|22333|15773
1602510300000|2020-10-12 13:45:00|22354|22344|22337|22327|22370|22368|22323|22315|18276
1602510600000|2020-10-12 13:50:00|22338|22329|22352|22340|22355|22347|22331|22325|16737
1602510900000|2020-10-12 13:55:00|22351|22341|22335|22328|22351|22343|22322|22314|19683
1602511200000|2020-10-12 14:00:00|22334|22329|22373|22365|22378|22374|22327|22322|17993
1602511500000|2020-10-12 14:05:00|22377|22366|22411|22403|22423|22416|22377|22366|20811
1602511800000|2020-10-12 14:10:00|22410|22402|22415|22409|22431|22426|22399|22393|30602
1602512100000|2020-10-12 14:15:00|22416|22410|22423|22412|22450|22443|22416|22409|21061
1602512400000|2020-10-12 14:20:00|22421|22410|22372|22368|22421|22412|22367|22357|11182
1602512700000|2020-10-12 14:25:00|22374|22369|22413|22404|22430|22424|22373|22369|14328
1602513000000|2020-10-12 14:30:00|22410|22402|22387|22381|22415|22405|22380|22370|13689
1602513300000|2020-10-12 14:35:00|22383|22380|22365|22357|22386|22380|22361|22356|14826
1602513600000|2020-10-12 14:40:00|22363|22358|22386|22379|22395|22386|22350|22343|9571
1602513900000|2020-10-12 14:45:00|22388|22380|22406|22398|22407|22398|22375|22368|13265
1602514200000|2020-10-12 14:50:00|22405|22400|22436|22430|22437|22430|22403|22400|12299
1602514500000|2020-10-12 14:55:00|22434|22428|22434|22425|22443|22436|22402|22399|18253
1602514800000|2020-10-12 15:00:00|22435|22429|22464|22456|22464|22458|22435|22429|15491
1602515100000|2020-10-12 15:05:00|22466|22464|22512|22504|22516|22509|22466|22464|18403
1602515400000|2020-10-12 15:10:00|22516|22506|22525|22521|22526|22522|22504|22498|14894
1602515700000|2020-10-12 15:15:00|22524|22522|22533|22528|22544|22538|22522|22513|18687
1602516000000|2020-10-12 15:20:00|22534|22529|22538|22532|22549|22544|22523|22517|24463
1602516300000|2020-10-12 15:25:00|22537|22534|22544|22538|22549|22545|22530|22521|13888
1602516600000|2020-10-12 15:30:00|22546|22541|22535|22529|22546|22541|22528|22522|9441
1602516900000|2020-10-12 15:35:00|22536|22530|22554|22547|22554|22548|22529|22524|14882
1602517200000|2020-10-12 15:40:00|22552|22548|22550|22545|22570|22563|22550|22545|14691
1602517500000|2020-10-12 15:45:00|22549|22544|22534|22527|22549|22544|22530|22527|16743
1602517800000|2020-10-12 15:50:00|22536|22528|22557|22555|22557|22555|22536|22528|8200
1602518100000|2020-10-12 15:55:00|22558|22556|22598|22592|22600|22595|22558|22556|9714
1602518400000|2020-10-12 16:00:00|22600|22593|22586|22581|22610|22605|22579|22577|17599
1602518700000|2020-10-12 16:05:00|22585|22580|22583|22578|22594|22590|22580|22576|11315
1602519000000|2020-10-12 16:10:00|22581|22577|22591|22580|22596|22591|22574|22569|11963
1602519300000|2020-10-12 16:15:00|22592|22583|22591|22588|22610|22602|22588|22579|19535
1602519600000|2020-10-12 16:20:00|22593|22589|22608|22598|22617|22613|22593|22588|12242
1602519900000|2020-10-12 16:25:00|22605|22601|22603|22597|22613|22608|22594|22592|18158
1602520200000|2020-10-12 16:30:00|22599|22595|22571|22564|22603|22601|22567|22562|17789
1602520500000|2020-10-12 16:35:00|22570|22563|22553|22546|22571|22565|22550|22544|9000
1602520800000|2020-10-12 16:40:00|22552|22547|22538|22531|22556|22551|22532|22527|12896
1602521100000|2020-10-12 16:45:00|22537|22528|22532|22525|22541|22535|22527|22523|7781
1602521400000|2020-10-12 16:50:00|22534|22526|22553|22548|22556|22548|22522|22520|7054
1602521700000|2020-10-12 16:55:00|22552|22547|22549|22543|22554|22547|22542|22535|6807
1602522000000|2020-10-12 17:00:00|22547|22544|22549|22545|22550|22547|22541|22535|6646
1602522300000|2020-10-12 17:05:00|22550|22546|22585|22580|22585|22582|22548|22546|5863
1602522600000|2020-10-12 17:10:00|22584|22581|22600|22592|22602|22600|22582|22577|6964
1602522900000|2020-10-12 17:15:00|22599|22596|22598|22597|22604|22600|22595|22591|20490
1602523200000|2020-10-12 17:20:00|22596|22595|22603|22599|22605|22602|22591|22584|7145
1602523500000|2020-10-12 17:25:00|22601|22598|22593|22587|22605|22601|22590|22587|10721
1602523800000|2020-10-12 17:30:00|22594|22588|22587|22579|22604|22600|22578|22570|11244
1602524100000|2020-10-12 17:35:00|22583|22578|22582|22577|22590|22581|22563|22558|10365
1602524400000|2020-10-12 17:40:00|22581|22578|22575|22563|22590|22582|22569|22561|9847
1602524700000|2020-10-12 17:45:00|22574|22564|22565|22560|22575|22572|22553|22550|6721
1602525000000|2020-10-12 17:50:00|22568|22561|22561|22558|22570|22566|22554|22547|8799
1602525300000|2020-10-12 17:55:00|22564|22559|22555|22551|22571|22566|22555|22551|6137
1602525600000|2020-10-12 18:00:00|22554|22549|22562|22555|22579|22573|22550|22545|10586
1602525900000|2020-10-12 18:05:00|22567|22556|22587|22581|22600|22593|22566|22556|12666
1602526200000|2020-10-12 18:10:00|22591|22583|22575|22568|22591|22584|22567|22560|9547
1602526500000|2020-10-12 18:15:00|22574|22567|22560|22555|22575|22567|22551|22549|12004
1602526800000|2020-10-12 18:20:00|22559|22556|22566|22561|22578|22573|22559|22556|12556
1602527100000|2020-10-12 18:25:00|22568|22562|22578|22572|22580|22574|22566|22561|11175
1602527400000|2020-10-12 18:30:00|22579|22576|22562|22559|22588|22583|22562|22559|15419
1602527700000|2020-10-12 18:35:00|22564|22560|22582|22576|22587|22580|22548|22546|9272
1602528000000|2020-10-12 18:40:00|22584|22577|22586|22579|22590|22582|22563|22556|10265
1602528300000|2020-10-12 18:45:00|22583|22577|22582|22570|22593|22586|22564|22558|8874
1602528600000|2020-10-12 18:50:00|22581|22571|22590|22583|22597|22589|22573|22565|11866
1602528900000|2020-10-12 18:55:00|22589|22584|22605|22600|22605|22600|22579|22577|14143
1602529200000|2020-10-12 19:00:00|22604|22601|22590|22583|22608|22602|22583|22581|14766
1602529500000|2020-10-12 19:05:00|22589|22581|22599|22592|22608|22604|22581|22577|10601
1602529800000|2020-10-12 19:10:00|22598|22593|22592|22587|22610|22606|22585|22581|16556
1602530100000|2020-10-12 19:15:00|22589|22588|22613|22609|22613|22610|22589|22587|9232
1602530400000|2020-10-12 19:20:00|22614|22611|22650|22641|22650|22643|22614|22609|15154
1602530700000|2020-10-12 19:25:00|22649|22644|22642|22637|22652|22650|22637|22635|17388
1602531000000|2020-10-12 19:30:00|22643|22640|22631|22629|22644|22640|22617|22612|19587
1602531300000|2020-10-12 19:35:00|22630|22630|22614|22612|22632|22631|22610|22606|20794
1602531600000|2020-10-12 19:40:00|22615|22613|22604|22601|22628|22625|22602|22595|21104
1602531900000|2020-10-12 19:45:00|22603|22600|22599|22590|22612|22608|22591|22588|27187
1602532200000|2020-10-12 19:50:00|22595|22588|22600|22596|22612|22609|22590|22583|36071
1602532500000|2020-10-12 19:55:00|22601|22597|22610|22601|22626|22616|22587|22583|111799
1602532800000|2020-10-12 20:00:00|22611|22590|22672|22375|22700|22590|22602|22375|57267
1602533100000|2020-10-12 20:05:00|22671|22376|22671|22376|22672|22376|22611|22375|604
1602533400000|2020-10-12 20:10:00|22672|22384|22671|22384|22672|22384|22671|22383|3
1602533700000|2020-10-12 20:15:00|22672|22383|22672|22375|22672|22649|22671|22375|282
1602534000000|2020-10-12 20:20:00|22671|22376|22664|22375|22672|22383|22663|22375|14
1602534300000|2020-10-12 20:25:00|22663|22376|22663|22611|22664|22611|22663|22375|169
1602534600000|2020-10-12 20:30:00|22664||22661||22672||22661||1501
1602534900000|2020-10-12 20:35:00|||||||||2
1602535200000|2020-10-12 20:40:00|||||||||64
1602535500000|2020-10-12 20:45:00|||||||||5
1602535800000|2020-10-12 20:50:00|||||||||5
1602536100000|2020-10-12 20:55:00|||||||||1
1602536700000|2020-10-12 21:05:00|||||||||4
1602537000000|2020-10-12 21:10:00|||||||||6
1602537900000|2020-10-12 21:25:00|||||||||2
1602538200000|2020-10-12 21:30:00|||||||||1
1602538800000|2020-10-12 21:40:00|||||||||1
1602539100000|2020-10-12 21:45:00|||||||||1
1602539400000|2020-10-12 21:50:00|||||||||6
1602539700000|2020-10-12 21:55:00|||||||||4
1602540000000|2020-10-12 22:00:00||22612||22612||22612||22612|50
1602540300000|2020-10-12 22:05:00||22613||22613||22613||22613|190
1602540600000|2020-10-12 22:10:00|||||||||35
1602541200000|2020-10-12 22:20:00|||||||||15
1602541500000|2020-10-12 22:25:00|||||||||5
1602542700000|2020-10-12 22:45:00|||||||||2
1602543300000|2020-10-12 22:55:00|||||||||10
1602543600000|2020-10-12 23:00:00|||||||||1
1602545100000|2020-10-12 23:25:00|||||||||11
1602545400000|2020-10-12 23:30:00|||||||||39
1602546000000|2020-10-12 23:40:00|||||||||1
1602546600000|2020-10-12 23:50:00||22614||22614||22614||22614|0
1602546900000|2020-10-12 23:55:00|||||||||152
1602576000000|2020-10-13 08:00:00|25025|20000|22688|22201|25025|22429|22556|20000|2
1602576300000|2020-10-13 08:05:00|22687|22200|22687|22201|22688|22450|22676|22200|0
1602576600000|2020-10-13 08:10:00|22688|22200|22687|22201|22688|22400|22613|22200|0
1602576900000|2020-10-13 08:15:00|22688|22200|22687|22201|22688|22441|22686|22200|0
1602577200000|2020-10-13 08:20:00|22688|22200|22687|22201|22688|22441|22686|22200|0
1602577500000|2020-10-13 08:25:00|22688|22200|22687|22201|22688|22447|22686|22200|0
1602577800000|2020-10-13 08:30:00|22688|22200|22687|22201|22688|22451|22567|22200|0
1602578100000|2020-10-13 08:35:00|22676|22200|22687|22201|22688|22454|22676|22200|108
1602578400000|2020-10-13 08:40:00|22688|22200|22687|22201|22688|22400|22676|22200|0
1602578700000|2020-10-13 08:45:00|22688|22400|22687|22201|22688|22400|22686|22200|0
1602579000000|2020-10-13 08:50:00|22686|22200|22687|22201|22688|22444|22587|22200|2
1602579300000|2020-10-13 08:55:00|22688|22444|22687|22201|22850|22444|22587|22200|0
1602579600000|2020-10-13 09:00:00|22850|22200|22849|22500|22850|22500|22676|22200|0
1602579900000|2020-10-13 09:05:00|22850||22849||22850||22575||54
1602580200000|2020-10-13 09:10:00|22613||22849||22850||22613||0
1602580500000|2020-10-13 09:15:00|22850||22849||22850||22686||0
1602580800000|2020-10-13 09:20:00|22850||22849||22850||22686||0
1602581100000|2020-10-13 09:25:00|22850||22849||22850||22849||0
1602581400000|2020-10-13 09:30:00|22850||22849||22850||22686||0
1602581700000|2020-10-13 09:35:00|22850||22849||22850||22611||0
1602582000000|2020-10-13 09:40:00|22850||22849||22850||22686||0
1602582300000|2020-10-13 09:45:00|22850||22849||22850||22686||0
1602582600000|2020-10-13 09:50:00|22850||22849||22850||22849||0
1602582900000|2020-10-13 09:55:00|22850||22849||22850||22849||0
1602583200000|2020-10-13 10:00:00|22850|22200|22849|22500|22850|22500|22686|22200|0
1602583500000|2020-10-13 10:05:00|22850||22849||22850||22686||0
1602583800000|2020-10-13 10:10:00|22850||22850||22850||22645||54
1602584100000|2020-10-13 10:15:00|22849||22850||22850||22686||0
1602584400000|2020-10-13 10:20:00|22849||22850||22850||22570||5
1602585000000|2020-10-13 10:30:00|22686|22400|22570|22480|22850|22490|22500|22200|500
1602585300000|2020-10-13 10:35:00|||||||||1
1602585600000|2020-10-13 10:40:00|22501||22570||22570||22501||421
1602585900000|2020-10-13 10:45:00|22569|22483|22570|22480|22570|22483|22501|22400|125
1602586200000|2020-10-13 10:50:00|22501|22200|22570|22475|22570|22475|22501|22200|316
1602586500000|2020-10-13 10:55:00|22563|22470|22570|22470|22570|22481|22563|22470|192
1602586800000|2020-10-13 11:00:00||22475||22475||22485||22470|0
1602587100000|2020-10-13 11:05:00||22470||22486||22486||22470|0
1602587400000|2020-10-13 11:10:00|22564|22475|22569|22475|22570|22487|22564|22475|0
1602587700000|2020-10-13 11:15:00|22552|22470|22564|22470|22569|22476|22480|22470|312
1602588000000|2020-10-13 11:20:00|22569|22500|22564|22515|22569|22515|22564|22500|192
1602588300000|2020-10-13 11:25:00|22569|22470|22564|22500|22569|22500|22564|22470|0
1602588600000|2020-10-13 11:30:00|22569|22501|22564|22500|22569|22501|22564|22500|380
1602588900000|2020-10-13 11:35:00|||||||||2
1602589200000|2020-10-13 11:40:00|22553||22569||22569||22503||557
1602589500000|2020-10-13 11:45:00|22505||22569||22569||22505||525
1602589800000|2020-10-13 11:50:00|22502|22475|22569|22490|22569|22500|22502|22470|436
1602590100000|2020-10-13 11:55:00|22559||22569||22569||22559||0
1602590400000|2020-10-13 12:00:00|||||||||167
1602590700000|2020-10-13 12:05:00|||||||||5
1602591000000|2020-10-13 12:10:00|||||||||5
1602591300000|2020-10-13 12:15:00|22495|22491|22569|22490|22569|22491|22495|22490|526
1602591600000|2020-10-13 12:20:00|22492|22459|22569|22470|22569|22480|22492|22459|1221
1602591900000|2020-10-13 12:25:00|||||||||17
1602592200000|2020-10-13 12:30:00|||||||||122
1602592500000|2020-10-13 12:35:00||22494||22470||22494||22470|12
1602592800000|2020-10-13 12:40:00|||||||||105
1602593400000|2020-10-13 12:50:00|||||||||7
1602593700000|2020-10-13 12:55:00|||||||||53
1602594000000|2020-10-13 13:00:00|||||||||28
1602594300000|2020-10-13 13:05:00|22522|22459|22569|22470|22569|22470|22522|22459|1027
1602594600000|2020-10-13 13:10:00|||||||||20
1602594900000|2020-10-13 13:15:00||22480||22480||22480||22480|17
1602595200000|2020-10-13 13:20:00|22551|22470|22569|22470|22569|22470|22491|22470|688
1602595500000|2020-10-13 13:25:00|22540|22480|22618|22498|22618|22524|22513|22470|461
1602595800000|2020-10-13 13:30:00|22569|22470|22578|22560|22599|22574|22538|22470|77060
1602596100000|2020-10-13 13:35:00|22574|22559|22526|22513|22583|22572|22518|22510|16464
1602596400000|2020-10-13 13:40:00|22525|22524|22536|22525|22567|22551|22504|22487|25918
1602596700000|2020-10-13 13:45:00|22535|22527|22536|22528|22579|22566|22527|22513|16798
1602597000000|2020-10-13 13:50:00|22532|22519|22567|22550|22567|22550|22510|22506|22946
1602597300000|2020-10-13 13:55:00|22578|22552|22588|22572|22600|22584|22570|22552|12930
1602597600000|2020-10-13 14:00:00|22580|22569|22624|22607|22644|22628|22574|22565|12027
1602597900000|2020-10-13 14:05:00|22625|22608|22603|22589|22642|22624|22583|22571|9556
1602598200000|2020-10-13 14:10:00|22600|22591|22620|22606|22632|22619|22584|22572|11875
1602598500000|2020-10-13 14:15:00|22619|22614|22656|22643|22675|22670|22607|22595|11048
1602598800000|2020-10-13 14:20:00|22657|22644|22686|22676|22689|22678|22635|22622|39018
1602599100000|2020-10-13 14:25:00|22685|22677|22665|22650|22698|22692|22664|22650|10467
1602599400000|2020-10-13 14:30:00|22661|22653|22666|22653|22680|22674|22648|22635|15914
1602599700000|2020-10-13 14:35:00|22669|22659|22723|22711|22733|22725|22669|22659|20596
1602600000000|2020-10-13 14:40:00|22720|22715|22719|22710|22731|22725|22707|22700|16680
1602600300000|2020-10-13 14:45:00|22721|22711|22727|22720|22731|22721|22714|22706|13832
1602600600000|2020-10-13 14:50:00|22730|22713|22742|22735|22750|22745|22717|22704|12033
1602600900000|2020-10-13 14:55:00|22741|22732|22763|22754|22785|22781|22738|22729|21630
1602601200000|2020-10-13 15:00:00|22764|22755|22728|22721|22781|22771|22718|22711|13447
1602601500000|2020-10-13 15:05:00|22729|22728|22755|22743|22760|22755|22729|22722|11667
1602601800000|2020-10-13 15:10:00|22756|22746|22794|22786|22795|22789|22756|22746|19425
1602602100000|2020-10-13 15:15:00|22795|22787|22799|22791|22800|22797|22785|22778|27789
1602602400000|2020-10-13 15:20:00|22800|22790|22753|22742|22814|22805|22736|22724|30390
1602602700000|2020-10-13 15:25:00|22752|22743|22740|22731|22753|22743|22715|22707|19477
1602603000000|2020-10-13 15:30:00|22744|22732|22738|22730|22748|22743|22732|22730|13092
1602603300000|2020-10-13 15:35:00|22741|22733|22738|22730|22744|22741|22731|22730|8221
1602603600000|2020-10-13 15:40:00|22737|22733|22740|22735|22742|22738|22708|22700|24127
1602603900000|2020-10-13 15:45:00|22739|22733|22764|22756|22764|22757|22732|22724|12609
1602604200000|2020-10-13 15:50:00|22766|22758|22830|22824|22830|22824|22766|22758|15524
1602604500000|2020-10-13 15:55:00|22831|22826|22857|22849|22859|22851|22815|22806|19919
1602604800000|2020-10-13 16:00:00|22856|22851|22831|22822|22859|22854|22828|22820|12186
1602605100000|2020-10-13 16:05:00|22830|22820|22830|22823|22841|22837|22820|22814|11490
1602605400000|2020-10-13 16:10:00|22826|22820|22806|22795|22826|22820|22793|22782|9283
1602605700000|2020-10-13 16:15:00|22805|22798|22781|22772|22806|22799|22779|22770|12304
1602606000000|2020-10-13 16:20:00|22777|22770|22790|22783|22794|22787|22768|22759|7297
1602606300000|2020-10-13 16:25:00|22789|22784|22794|22790|22800|22794|22773|22767|9349
1602606600000|2020-10-13 16:30:00|22793|22784|22760|22753|22794|22790|22755|22747|5994
1602606900000|2020-10-13 16:35:00|22756|22749|22760|22753|22767|22760|22747|22738|6235
1602607200000|2020-10-13 16:40:00|22759|22747|22764|22760|22768|22762|22755|22744|9326
1602607500000|2020-10-13 16:45:00|22762|22759|22762|22755|22779|22770|22756|22746|5246
1602607800000|2020-10-13 16:50:00|22758|22752|22788|22781|22788|22784|22757|22750|9595
1602608100000|2020-10-13 16:55:00|22784|22776|22780|22770|22791|22782|22773|22768|9523
1602608400000|2020-10-13 17:00:00|22779|22771|22761|22752|22781|22772|22761|22750|5908
1602608700000|2020-10-13 17:05:00|22760|22753|22716|22708|22766|22758|22716|22708|28739
1602609000000|2020-10-13 17:10:00|22721|22709|22736|22730|22742|22735|22717|22709|12789
1602609300000|2020-10-13 17:15:00|22734|22726|22755|22745|22775|22765|22732|22722|7674
1602609600000|2020-10-13 17:20:00|22754|22740|22721|22715|22757|22750|22719|22700|7377
1602609900000|2020-10-13 17:25:00|22720|22713|22745|22735|22745|22738|22718|22711|14861
1602610200000|2020-10-13 17:30:00|22742|22736|22741|22730|22744|22736|22719|22706|9328
1602610500000|2020-10-13 17:35:00|22742|22732|22737|22725|22743|22734|22721|22709|5469
1602610800000|2020-10-13 17:40:00|22736|22726|22737|22729|22750|22742|22726|22717|5056
1602611100000|2020-10-13 17:45:00|22740|22730|22737|22732|22742|22737|22730|22724|3717
1602611400000|2020-10-13 17:50:00|22736|22730|22727|22714|22736|22730|22715|22706|6641
1602611700000|2020-10-13 17:55:00|22726|22715|22710|22700|22726|22720|22687|22677|10648
1602612000000|2020-10-13 18:00:00|22709|22701|22698|22692|22712|22703|22685|22677|6741
1602612300000|2020-10-13 18:05:00|22697|22690|22692|22685|22707|22699|22682|22674|11215
1602612600000|2020-10-13 18:10:00|22694|22684|22722|22713|22728|22719|22694|22682|7060
1602612900000|2020-10-13 18:15:00|22716|22711|22725|22719|22731|22728|22715|22705|9600
1602613200000|2020-10-13 18:20:00|22722|22718|22724|22714|22726|22718|22708|22701|9323
1602613500000|2020-10-13 18:25:00|22723|22713|22657|22647|22723|22713|22657|22647|6271
1602613800000|2020-10-13 18:30:00|22656|22648|22682|22675|22700|22685|22624|22610|12531
1602614100000|2020-10-13 18:35:00|22680|22676|22675|22670|22687|22683|22662|22649|17593
1602614400000|2020-10-13 18:40:00|22672|22668|22664|22656|22673|22668|22654|22644|4003
1602614700000|2020-10-13 18:45:00|22657|22655|22657|22648|22677|22667|22644|22631|8069
1602615000000|2020-10-13 18:50:00|22662|22649|22651|22644|22670|22662|22648|22638|4120
1602615300000|2020-10-13 18:55:00|22657|22645|22680|22673|22687|22680|22650|22645|7934
1602615600000|2020-10-13 19:00:00|22679|22672|22679|22673|22692|22685|22674|22662|6219
1602615900000|2020-10-13 19:05:00|22683|22674|22700|22692|22704|22697|22676|22671|9532
1602616200000|2020-10-13 19:10:00|22704|22699|22716|22708|22723|22718|22695|22692|14874
1602616500000|2020-10-13 19:15:00|22715|22711|22724|22717|22728|22722|22706|22700|12720
1602616800000|2020-10-13 19:20:00|22723|22718|22726|22721|22750|22745|22723|22718|11833
1602617100000|2020-10-13 19:25:00|22725|22719|22717|22712|22740|22732|22713|22705|10231
1602617400000|2020-10-13 19:30:00|22719|22713|22738|22734|22745|22738|22719|22713|11238
1602617700000|2020-10-13 19:35:00|22737|22733|22749|22738|22750|22739|22724|22717|22016
1602618000000|2020-10-13 19:40:00|22750|22739|22753|22748|22772|22768|22749|22739|15345
1602618300000|2020-10-13 19:45:00|22752|22749|22759|22753|22772|22767|22752|22747|20196
1602618600000|2020-10-13 19:50:00|22761|22754|22767|22759|22774|22772|22750|22746|31436
1602618900000|2020-10-13 19:55:00|22768|22760|22736|22730|22778|22776|22736|22729|81835
1602619200000|2020-10-13 20:00:00|22746|22729|23000|22600|23000|22729|22746|22500|41106
1602619500000|2020-10-13 20:05:00|22999|22601|22999|22601|23000|22601|22999|22600|2834
1602619800000|2020-10-13 20:10:00|23100|22600|23000|22600|23100|22601|22999|22600|226
1602620100000|2020-10-13 20:15:00|22999|22601|23000|22600|23000|22701|22999|22600|50
1602620400000|2020-10-13 20:20:00|22999|22601|22824|22576|22999|22601|22824|22575|152
1602620700000|2020-10-13 20:25:00|22825|22575|22825|22575|22825|22576|22824|22575|2
1602621000000|2020-10-13 20:30:00|22824|22576|22824|22601|22825|22601|22824|22575|3243
1602621300000|2020-10-13 20:35:00|22825|22707|22824|22716|22825|22716|22824|22600|221
1602621600000|2020-10-13 20:40:00|22825|22715|22825|22715|22825|22716|22777|22715|21
1602621900000|2020-10-13 20:45:00|22824|22716|22770|22715|22825|22716|22770|22715|0
1602622200000|2020-10-13 20:50:00|||||||||3
1602622500000|2020-10-13 20:55:00|||||||||3
1602622800000|2020-10-13 21:00:00||22716||22715||22716||22715|0
1602623100000|2020-10-13 21:05:00|||||||||14
1602623400000|2020-10-13 21:10:00|||||||||234
1602624300000|2020-10-13 21:25:00|||||||||10
1602624900000|2020-10-13 21:35:00|||||||||2
1602625200000|2020-10-13 21:40:00|||||||||1
1602625500000|2020-10-13 21:45:00|||||||||3
1602625800000|2020-10-13 21:50:00|||||||||35
1602626700000|2020-10-13 22:05:00|||||||||26
1602627900000|2020-10-13 22:25:00||22711||22715||22715||22711|1
1602628500000|2020-10-13 22:35:00|||||||||6
1602629100000|2020-10-13 22:45:00|22825||22825||22825||22825||0
1602629700000|2020-10-13 22:55:00||22735||22735||22735||22735|5
1602631200000|2020-10-13 23:20:00|22799||22799||22799||22799||10
1602632100000|2020-10-13 23:35:00||22736||22736||22736||22736|0
1602632700000|2020-10-13 23:45:00||22737||22737||22737||22737|0
1602662400000|2020-10-14 08:00:00|24024|21700|23167|22403|24024|22573|23021|21700|0
1602662700000|2020-10-14 08:05:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602663000000|2020-10-14 08:10:00|23021||23167||23167||23021||0
1602663600000|2020-10-14 08:20:00||22573||22403||22573||22403|0
1602663900000|2020-10-14 08:25:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602664200000|2020-10-14 08:30:00|23021|22573|23167|22403|23167|22573|23019|22403|0
1602664500000|2020-10-14 08:35:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602664800000|2020-10-14 08:40:00|23021||23167||23167||22900||0
1602665100000|2020-10-14 08:45:00|23021|22573|23167|22403|23167|22573|23021|22403|0
1602665400000|2020-10-14 08:50:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602665700000|2020-10-14 08:55:00||22573||22403||22573||22403|0
1602666000000|2020-10-14 09:00:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602666300000|2020-10-14 09:05:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602666600000|2020-10-14 09:10:00|23021|22573|23166|22404|23167|22573|22900|22403|0
1602666900000|2020-10-14 09:15:00|23167|22403|23166|22404|23167|22573|22900|22403|0
1602667200000|2020-10-14 09:20:00|23167|22403|23166|22404|23167|22573|23021|22403|0
1602667500000|2020-10-14 09:25:00|23167|22403|23166|22404|23167|22573|23019|22403|0
1602667800000|2020-10-14 09:30:00|23167|22403|23166|22404|23167|22573|23021|22403|0
1602668100000|2020-10-14 09:35:00|23167|22403|23166|22404|23167|22573|23019|22403|0
1602668400000|2020-10-14 09:40:00|23167|22403|23166|22404|23167|22690|22900|22403|0
1602668700000|2020-10-14 09:45:00|22900|22403|23166|22404|23167|22573|22900|22403|0
1602669000000|2020-10-14 09:50:00|22900|22573|23166|22404|23167|22573|22900|22403|0
1602669300000|2020-10-14 09:55:00|23167|22403|23166|22404|23167|22573|23021|22403|0
1602669600000|2020-10-14 10:00:00|23167|22403|23166|22404|23167|22573|22900|22403|0
1602669900000|2020-10-14 10:05:00|23167|22403|23166|22404|23167|22651|23019|22403|6
1602670200000|2020-10-14 10:10:00|23021|22403|22795|22387|23167|22642|22795|22387|0
1602670500000|2020-10-14 10:15:00||22283||22387||22573||22283|0
1602670800000|2020-10-14 10:20:00||22283||22387||22592||22283|0
1602671100000|2020-10-14 10:25:00||22283||22387||22388||22283|6
1602671400000|2020-10-14 10:30:00||22283||22387||22573||22283|0
1602671700000|2020-10-14 10:35:00||22283||22400||22573||22283|0
1602672000000|2020-10-14 10:40:00|22794|22573|22795|22400|22795|22573|22794|22400|0
1602672300000|2020-10-14 10:45:00|22794|22573|22795|22400|22795|22573|22794|22400|0
1602672600000|2020-10-14 10:50:00|22794|22401|22795|22400|22795|22573|22794|22400|0
1602672900000|2020-10-14 10:55:00||22573||22400||22573||22400|0
1602673200000|2020-10-14 11:00:00|22794|22500|22735|22600|22795|22600|22735|22500|51
1602673500000|2020-10-14 11:05:00|22716|22550|22735|22600|22735|22640|22640|22550|804
1602673800000|2020-10-14 11:10:00|22795|22550|22795|22630|22795|22630|22794|22550|0
1602674100000|2020-10-14 11:15:00|22794||22795||22795||22794||0
1602674400000|2020-10-14 11:20:00|22994||22994||22994||22994||0
1602674700000|2020-10-14 11:25:00|22993||22735||22994||22735||0
1602675000000|2020-10-14 11:30:00|22994|22635|22724|22664|22994|22664|22640|22630|251
1602675300000|2020-10-14 11:35:00|22994|22630|22994|22630|22994|22632|22720|22630|210
1602675600000|2020-10-14 11:40:00|22694|22633|22900|22630|22994|22637|22664|22630|421
1602675900000|2020-10-14 11:45:00|22994|22600|22994|22630|22994|22630|22714|22600|210
1602676200000|2020-10-14 11:50:00|22951||22951||22994||22770||0
1602676500000|2020-10-14 11:55:00|22994|22633|22951|22633|22994|22633|22763|22633|0
1602676800000|2020-10-14 12:00:00|22994||22730||22994||22730||1257
1602677100000|2020-10-14 12:05:00|22734||22737||22854||22730||0
1602677400000|2020-10-14 12:10:00|22854||22853||22854||22736||6
1602677700000|2020-10-14 12:15:00|||||||||25
1602678000000|2020-10-14 12:20:00|22854||22854||22854||22854||0
1602678600000|2020-10-14 12:30:00|||||||||129
1602679200000|2020-10-14 12:40:00|22780|22650|22780|22678|22780|22678|22780|22633|0
1602679500000|2020-10-14 12:45:00||22633||22634||22634||22633|0
1602679800000|2020-10-14 12:50:00|22854|22680|22854|22694|22854|22710|22854|22680|41
1602680100000|2020-10-14 12:55:00|22850||22850||22850||22850||54
1602680400000|2020-10-14 13:00:00|||||||||35
1602680700000|2020-10-14 13:05:00|22800||22800||22800||22800||26
1602681000000|2020-10-14 13:10:00|22854||22780||22854||22780||19
1602681300000|2020-10-14 13:15:00|22758|22696|22780|22694|22780|22696|22758|22694|48
1602681600000|2020-10-14 13:20:00|22854|22702|22853|22700|22854|22763|22772|22694|595
1602681900000|2020-10-14 13:25:00|22849|22750|22853|22775|22853|22785|22844|22694|948
1602682200000|2020-10-14 13:30:00|22850|22729|22813|22792|22850|22844|22796|22729|54287
1602682500000|2020-10-14 13:35:00|22822|22793|22760|22749|22826|22804|22750|22737|6784
1602682800000|2020-10-14 13:40:00|22771|22750|22799|22779|22805|22786|22754|22740|6498
1602683100000|2020-10-14 13:45:00|22793|22780|22855|22847|22860|22848|22793|22779|22129
1602683400000|2020-10-14 13:50:00|22854|22846|22852|22839|22860|22850|22824|22815|16222
1602683700000|2020-10-14 13:55:00|22853|22838|22886|22874|22900|22889|22839|22825|16390
1602684000000|2020-10-14 14:00:00|22889|22875|22859|22847|22923|22908|22839|22835|20037
1602684300000|2020-10-14 14:05:00|22858|22850|22835|22819|22860|22854|22821|22811|7955
1602684600000|2020-10-14 14:10:00|22830|22820|22827|22819|22847|22836|22800|22788|29945
1602684900000|2020-10-14 14:15:00|22828|22818|22812|22799|22831|22818|22790|22779|10453
1602685200000|2020-10-14 14:20:00|22811|22798|22864|22850|22868|22856|22811|22798|6654
1602685500000|2020-10-14 14:25:00|22866|22854|22852|22840|22868|22857|22821|22815|14585
1602685800000|2020-10-14 14:30:00|22854|22841|22859|22853|22881|22873|22851|22841|10242
1602686100000|2020-10-14 14:35:00|22857|22848|22935|22927|22935|22931|22853|22848|11235
1602686400000|2020-10-14 14:40:00|22932|22928|22937|22930|22939|22933|22902|22895|14759
1602686700000|2020-10-14 14:45:00|22938|22931|22918|22904|22949|22942|22918|22903|10020
1602687000000|2020-10-14 14:50:00|22917|22907|22879|22870|22917|22907|22879|22870|10774
1602687300000|2020-10-14 14:55:00|22878|22871|22921|22915|22921|22915|22878|22870|15039
1602687600000|2020-10-14 15:00:00|22927|22916|22896|22891|22929|22916|22880|22878|26232
1602687900000|2020-10-14 15:05:00|22898|22892|22917|22911|22926|22918|22897|22891|17404
1602688200000|2020-10-14 15:10:00|22916|22912|22902|22895|22925|22917|22892|22885|8719
1602688500000|2020-10-14 15:15:00|22905|22896|22872|22868|22910|22902|22872|22866|10511
1602688800000|2020-10-14 15:20:00|22871|22865|22867|22859|22881|22877|22860|22855|10479
1602689100000|2020-10-14 15:25:00|22866|22861|22873|22864|22888|22881|22855|22853|16182
1602689400000|2020-10-14 15:30:00|22872|22863|22835|22827|22873|22864|22835|22824|12510
1602689700000|2020-10-14 15:35:00|22834|22828|22847|22834|22850|22843|22833|22826|10568
1602690000000|2020-10-14 15:40:00|22846|22835|22859|22848|22860|22851|22826|22822|11207
1602690300000|2020-10-14 15:45:00|22858|22846|22788|22783|22858|22846|22787|22780|19868
1602690600000|2020-10-14 15:50:00|22791|22784|22737|22727|22794|22787|22735|22725|17988
1602690900000|2020-10-14 15:55:00|22738|22728|22761|22753|22766|22755|22738|22728|6377
1602691200000|2020-10-14 16:00:00|22764|22754|22814|22806|22818|22807|22762|22753|18133
1602691500000|2020-10-14 16:05:00|22813|22802|22820|22812|22828|22818|22793|22787|13834
1602691800000|2020-10-14 16:10:00|22818|22811|22808|22794|22826|22814|22778|22768|11715
1602692100000|2020-10-14 16:15:00|22807|22795|22776|22765|22813|22801|22762|22753|12157
1602692400000|2020-10-14 16:20:00|22777|22766|22751|22740|22791|22778|22749|22740|8581
1602692700000|2020-10-14 16:25:00|22749|22741|22787|22778|22793|22785|22743|22741|52838
1602693000000|2020-10-14 16:30:00|22785|22776|22802|22793|22816|22802|22779|22770|70764
1602693300000|2020-10-14 16:35:00|22800|22792|22796|22786|22809|22799|22770|22765|7916
1602693600000|2020-10-14 16:40:00|22800|22787|22799|22784|22807|22796|22786|22778|5880
1602693900000|2020-10-14 16:45:00|22797|22783|22806|22797|22806|22797|22786|22776|5235
1602694200000|2020-10-14 16:50:00|22805|22796|22822|22815|22822|22815|22794|22783|5878
1602694500000|2020-10-14 16:55:00|22821|22812|22819|22809|22860|22848|22810|22801|7412
1602694800000|2020-10-14 17:00:00|22815|22804|22845|22837|22850|22838|22808|22795|4840
1602695100000|2020-10-14 17:05:00|22846|22838|22851|22841|22860|22858|22838|22834|10750
1602695400000|2020-10-14 17:10:00|22850|22838|22838|22833|22859|22850|22837|22829|10869
1602695700000|2020-10-14 17:15:00|22837|22831|22831|22821|22841|22834|22819|22811|6151
1602696000000|2020-10-14 17:20:00|22833|22825|22829|22825|22836|22827|22817|22810|2869
1602696300000|2020-10-14 17:25:00|22830|22826|22804|22799|22833|22826|22802|22798|5163
1602696600000|2020-10-14 17:30:00|22805|22801|22788|22781|22821|22812|22782|22776|5171
1602696900000|2020-10-14 17:35:00|22787|22776|22808|22800|22823|22812|22787|22776|7346
1602697200000|2020-10-14 17:40:00|22806|22799|22802|22794|22808|22804|22800|22793|5490
1602697500000|2020-10-14 17:45:00|22806|22795|22824|22814|22824|22817|22796|22785|6202
1602697800000|2020-10-14 17:50:00|22823|22817|22837|22829|22837|22831|22821|22814|9253
1602698100000|2020-10-14 17:55:00|22836|22830|22831|22825|22837|22833|22820|22813|4805
1602698400000|2020-10-14 18:00:00|22829|22822|22810|22806|22835|22828|22810|22802|5684
1602698700000|2020-10-14 18:05:00|22812|22807|22832|22824|22835|22828|22812|22806|8245
1602699000000|2020-10-14 18:10:00|22831|22823|22841|22834|22844|22838|22824|22819|4947
1602699300000|2020-10-14 18:15:00|22843|22835|22830|22823|22843|22837|22827|22821|5661
1602699600000|2020-10-14 18:20:00|22829|22829|22821|22816|22846|22838|22815|22805|13748
1602699900000|2020-10-14 18:25:00|22820|22815|22804|22798|22820|22815|22789|22779|6187
1602700200000|2020-10-14 18:30:00|22802|22796|22770|22762|22810|22803|22770|22762|6027
1602700500000|2020-10-14 18:35:00|22771|22763|22746|22741|22786|22777|22736|22734|4870
1602700800000|2020-10-14 18:40:00|22747|22742|22760|22751|22781|22767|22747|22742|5711
1602701100000|2020-10-14 18:45:00|22764|22757|22796|22787|22800|22791|22757|22746|3544
1602701400000|2020-10-14 18:50:00|22795|22786|22790|22784|22798|22788|22774|22764|6926
1602701700000|2020-10-14 18:55:00|22789|22785|22805|22800|22816|22810|22789|22785|6426
1602702000000|2020-10-14 19:00:00|22809|22801|22813|22806|22821|22814|22790|22777|7527
1602702300000|2020-10-14 19:05:00|22814|22807|22809|22800|22852|22844|22806|22798|14792
1602702600000|2020-10-14 19:10:00|22808|22801|22830|22825|22840|22828|22808|22800|8278
1602702900000|2020-10-14 19:15:00|22829|22822|22827|22823|22833|22828|22815|22808|7908
1602703200000|2020-10-14 19:20:00|22828|22824|22810|22806|22839|22833|22807|22803|8649
1602703500000|2020-10-14 19:25:00|22814|22807|22804|22799|22814|22808|22794|22787|7614
1602703800000|2020-10-14 19:30:00|22802|22795|22828|22824|22835|22829|22798|22787|10371
1602704100000|2020-10-14 19:35:00|22829|22825|22782|22777|22832|22828|22776|22768|28556
1602704400000|2020-10-14 19:40:00|22784|22779|22814|22807|22828|22820|22784|22778|13073
1602704700000|2020-10-14 19:45:00|22815|22808|22796|22790|22820|22817|22776|22768|23799
1602705000000|2020-10-14 19:50:00|22795|22792|22795|22790|22828|22811|22786|22781|30313
1602705300000|2020-10-14 19:55:00|22796|22791|22767|22757|22804|22799|22761|22754|72441
1602705600000|2020-10-14 20:00:00|22771|22762|22899|22633|22930|22762|22771|22633|30367
1602705900000|2020-10-14 20:05:00|22894||22899||22899||22840||165
1602706200000|2020-10-14 20:10:00|||||||||5000
1602706500000|2020-10-14 20:15:00|||||||||1
1602706800000|2020-10-14 20:20:00|||||||||13
1602707100000|2020-10-14 20:25:00|22799|22710|22799|22710|22799|22710|22799|22710|1
1602707400000|2020-10-14 20:30:00|||||||||9
1602707700000|2020-10-14 20:35:00|||||||||8
1602708000000|2020-10-14 20:40:00|||||||||10983
1602708300000|2020-10-14 20:45:00|||||||||5
1602708900000|2020-10-14 20:55:00|||||||||1
1602709200000|2020-10-14 21:00:00|||||||||1
1602709500000|2020-10-14 21:05:00|||||||||2
1602709800000|2020-10-14 21:10:00|||||||||45
1602710100000|2020-10-14 21:15:00|||||||||31
1602710400000|2020-10-14 21:20:00|||||||||30
1602710700000|2020-10-14 21:25:00|||||||||6
1602711600000|2020-10-14 21:40:00|22798|22711|22798|22711|22798|22711|22798|22711|0
1602711900000|2020-10-14 21:45:00|22799||22799||22799||22799||1
1602712200000|2020-10-14 21:50:00|||||||||2
1602712800000|2020-10-14 22:00:00||22710||22710||22710||22710|0
1602713100000|2020-10-14 22:05:00|||||||||5
1602713400000|2020-10-14 22:10:00|22899||22899||22899||22899||5
1602714300000|2020-10-14 22:25:00|22849||22849||22849||22849||0
1602715200000|2020-10-14 22:40:00|||||||||13
1602717300000|2020-10-14 23:15:00|22799|22762|22799|22762|22799|22762|22799|22762|100
1602717600000|2020-10-14 23:20:00|22790|22763|22790|22763|22790|22763|22790|22763|0
1602717900000|2020-10-14 23:25:00|22799||22785||22799||22785||0
1602718200000|2020-10-14 23:30:00|22799||22775||22799||22775||4
1602718500000|2020-10-14 23:35:00|||||||||5
1602719400000|2020-10-14 23:50:00||22764||22764||22764||22764|0
1602748800000|2020-10-15 08:00:00|23440|21700|22817|22444|23440|22568|22698|21700|84
1602749100000|2020-10-15 08:05:00|22698|22371|22817|22444|22817|22556|22698|22371|0
1602749400000|2020-10-15 08:10:00|22698|22371|22817|22371|22817|22568|22698|22371|0
1602749700000|2020-10-15 08:15:00|22591|22444|22817|22444|22817|22555|22591|22371|100
1602750000000|2020-10-15 08:20:00|22762|22400|22817|22445|22817|22533|22698|22400|0
1602750300000|2020-10-15 08:25:00|22816|22444|22817|22400|22817|22525|22698|22400|38
1602750600000|2020-10-15 08:30:00|22816|22401|22817|22401|22817|22401|22698|22400|0
1602750900000|2020-10-15 08:35:00|22816|22400|22817|22400|22817|22578|22698|22400|330
1602751200000|2020-10-15 08:40:00|22653|22401|22560|22401|22817|22418|22560|22400|0
1602751500000|2020-10-15 08:45:00|22698|22400|22555|22401|22817|22444|22555|22400|0
1602751800000|2020-10-15 08:50:00|22698|22400|22817|22401|22817|22442|22534|22400|146
1602752100000|2020-10-15 08:55:00|22816|22400|22817|22401|22817|22424|22554|22400|0
1602752400000|2020-10-15 09:00:00|22556|22400|22817|22433|22817|22433|22556|22400|0
1602752700000|2020-10-15 09:05:00|22762|22432|22817|22432|22817|22433|22698|22432|55
1602753000000|2020-10-15 09:10:00|22698|22433|22817|22474|22817|22474|22698|22432|6
1602753300000|2020-10-15 09:15:00|22762||22817||22817||22762||0
1602753600000|2020-10-15 09:20:00|22583|22560|22698|22560|22817|22560|22583|22560|19
1602753900000|2020-10-15 09:25:00|22817|22474|22537|22474|22817|22474|22537|22474|442
1602754200000|2020-10-15 09:30:00|22583|22536|22583|22537|22583|22537|22583|22474|160
1602754500000|2020-10-15 09:35:00||22500||22502||22502||22481|6
1602754800000|2020-10-15 09:40:00||22501||22537||22537||22498|0
1602755400000|2020-10-15 09:50:00||22501||22537||22537||22501|0
1602755700000|2020-10-15 09:55:00|22550||22550||22550||22550||90
1602756000000|2020-10-15 10:00:00|22583|22555|22817|22583|22817|22583|22583|22555|570
1602756300000|2020-10-15 10:05:00|22671|22565|22817|22583|22817|22583|22671|22565|2
1602756600000|2020-10-15 10:10:00|22698|22555|22817|22590|22817|22590|22580|22555|608
1602756900000|2020-10-15 10:15:00|22698|22555|22817|22342|22817|22555|22698|22341|154
1602757200000|2020-10-15 10:20:00|22698|22444|22817|22342|22817|22444|22698|22341|0
1602757500000|2020-10-15 10:25:00|22698|22341|22817|22342|22817|22442|22698|22341|0
1602757800000|2020-10-15 10:30:00|22698|22341|22816|22342|22817|22444|22698|22341|0
1602758100000|2020-10-15 10:35:00|22817|22442|22817|22342|22817|22444|22698|22341|0
1602758400000|2020-10-15 10:40:00|22698|22444|22896|22342|22896|22444|22698|22341|0
1602758700000|2020-10-15 10:45:00|22895|22341|22896|22342|22896|22444|22855|22341|0
1602759000000|2020-10-15 10:50:00|22762|22341|22896|22342|22896|22444|22762|22341|0
1602759300000|2020-10-15 10:55:00|22800|22444|22800|22342|22800|22444|22799|22341|0
1602759600000|2020-10-15 11:00:00|22730|22508|22672|22537|22730|22586|22672|22508|179
1602759900000|2020-10-15 11:05:00||22538||22537||22581||22537|67
1602760200000|2020-10-15 11:10:00|22669||22622||22672||22622||0
1602760500000|2020-10-15 11:15:00|22775|22500|22610|22500|22775|22500|22610|22500|0
1602760800000|2020-10-15 11:20:00|||||||||2
1602761100000|2020-10-15 11:25:00|22584|22517|22610|22500|22610|22555|22584|22500|7
1602761400000|2020-10-15 11:30:00||22509||22500||22509||22500|59
1602761700000|2020-10-15 11:35:00||22517||22500||22517||22500|0
1602762000000|2020-10-15 11:40:00||22501||22500||22516||22500|42
1602762300000|2020-10-15 11:45:00||22516||22555||22558||22500|45
1602762600000|2020-10-15 11:50:00|22570|22550|22570|22561|22570|22561|22570|22550|118
1602762900000|2020-10-15 11:55:00|22610|22555|22610|22555|22610|22555|22610|22555|280
1602763200000|2020-10-15 12:00:00||22600||22600||22600||22600|627
1602763500000|2020-10-15 12:05:00|22608|22555|22590|22555|22610|22555|22590|22555|201
1602763800000|2020-10-15 12:10:00|22586||22570||22586||22570||82
1602764100000|2020-10-15 12:15:00|22590|22558|22590|22570|22590|22570|22590|22555|293
1602764400000|2020-10-15 12:20:00|22586|22555|22590|22570|22590|22570|22585|22555|621
1602764700000|2020-10-15 12:25:00|22610|22571|22610|22571|22610|22571|22606|22571|386
1602765000000|2020-10-15 12:30:00||22590||22570||22590||22570|52
1602765300000|2020-10-15 12:35:00|22606||22775||22775||22606||50
1602765600000|2020-10-15 12:40:00|22762||22750||22775||22750||2
1602765900000|2020-10-15 12:45:00|||||||||2
1602766200000|2020-10-15 12:50:00|22775|22576|22725|22570|22775|22576|22725|22570|73
1602766500000|2020-10-15 12:55:00|22690||22690||22690||22690||17
1602766800000|2020-10-15 13:00:00|22650|22572|22650|22572|22650|22572|22650|22572|23
1602767100000|2020-10-15 13:05:00|22610|22570|22610|22570|22610|22570|22610|22570|112
1602767400000|2020-10-15 13:10:00|22650|22575|22650|22575|22650|22575|22650|22575|170
1602767700000|2020-10-15 13:15:00|||||||||39
1602768000000|2020-10-15 13:20:00|22652||22652||22652||22652||18
1602768300000|2020-10-15 13:25:00|22651|22570|22652|22550|22652|22570|22617|22510|669
1602768600000|2020-10-15 13:30:00|22630|22600|22647|22622|22650|22622|22578|22540|45408
1602768900000|2020-10-15 13:35:00|22656|22623|22655|22636|22675|22646|22607|22597|9318
1602769200000|2020-10-15 13:40:00|22651|22633|22685|22663|22697|22684|22636|22620|9095
1602769500000|2020-10-15 13:45:00|22673|22664|22703|22681|22720|22706|22673|22664|13050
1602769800000|2020-10-15 13:50:00|22706|22690|22755|22743|22760|22751|22690|22678|14318
1602770100000|2020-10-15 13:55:00|22759|22745|22804|22780|22804|22793|22759|22745|12493
1602770400000|2020-10-15 14:00:00|22800|22779|22821|22801|22829|22809|22793|22779|8098
1602770700000|2020-10-15 14:05:00|22822|22802|22773|22760|22845|22825|22772|22758|40741
1602771000000|2020-10-15 14:10:00|22775|22761|22775|22755|22793|22771|22744|22723|5293
1602771300000|2020-10-15 14:15:00|22782|22756|22781|22769|22800|22794|22773|22755|12090
1602771600000|2020-10-15 14:20:00|22779|22770|22752|22737|22779|22770|22737|22731|5724
1602771900000|2020-10-15 14:25:00|22754|22736|22759|22735|22765|22750|22737|22725|2700
1602772200000|2020-10-15 14:30:00|22758|22742|22728|22713|22772|22761|22705|22692|8243
1602772500000|2020-10-15 14:35:00|22727|22709|22742|22724|22742|22730|22715|22707|6254
1602772800000|2020-10-15 14:40:00|22741|22725|22731|22711|22761|22750|22716|22708|13396
1602773100000|2020-10-15 14:45:00|22730|22709|22738|22725|22750|22737|22715|22707|7066
1602773400000|2020-10-15 14:50:00|22737|22722|22696|22681|22742|22723|22690|22681|8132
1602773700000|2020-10-15 14:55:00|22694|22682|22720|22708|22730|22720|22667|22660|7723
1602774000000|2020-10-15 15:00:00|22719|22706|22714|22710|22722|22711|22673|22667|13226
1602774300000|2020-10-15 15:05:00|22717|22711|22744|22728|22768|22755|22712|22696|12177
1602774600000|2020-10-15 15:10:00|22742|22725|22757|22740|22762|22747|22730|22720|6877
1602774900000|2020-10-15 15:15:00|22758|22741|22798|22790|22824|22809|22758|22741|17195
1602775200000|2020-10-15 15:20:00|22802|22788|22806|22799|22818|22807|22775|22768|15120
1602775500000|2020-10-15 15:25:00|22807|22801|22828|22817|22834|22830|22806|22799|9729
1602775800000|2020-10-15 15:30:00|22827|22818|22815|22807|22845|22837|22814|22800|18571
1602776100000|2020-10-15 15:35:00|22820|22808|22817|22806|22826|22812|22794|22782|10341
1602776400000|2020-10-15 15:40:00|22814|22808|22797|22787|22831|22819|22794|22786|9382
1602776700000|2020-10-15 15:45:00|22798|22788|22796|22786|22803|22795|22786|22779|9606
1602777000000|2020-10-15 15:50:00|22797|22787|22843|22823|22854|22841|22782|22773|15906
1602777300000|2020-10-15 15:55:00|22842|22824|22794|22781|22843|22833|22780|22774|11670
1602777600000|2020-10-15 16:00:00|22791|22779|22817|22804|22822|22808|22778|22767|8742
1602777900000|2020-10-15 16:05:00|22816|22805|22813|22800|22835|22821|22801|22790|8730
1602778200000|2020-10-15 16:10:00|22814|22801|22831|22820|22836|22824|22811|22799|9781
1602778500000|2020-10-15 16:15:00|22830|22817|22849|22841|22850|22844|22808|22802|8818
1602778800000|2020-10-15 16:20:00|22848|22838|22848|22833|22856|22848|22836|22829|8043
1602779100000|2020-10-15 16:25:00|22847|22834|22846|22836|22859|22852|22842|22830|7844
1602779400000|2020-10-15 16:30:00|22849|22837|22847|22839|22862|22855|22844|22837|11457
1602779700000|2020-10-15 16:35:00|22849|22840|22858|22846|22866|22859|22842|22830|10225
1602780000000|2020-10-15 16:40:00|22857|22847|22849|22840|22869|22861|22847|22835|8590
1602780300000|2020-10-15 16:45:00|22845|22831|22859|22849|22868|22859|22837|22821|14645
1602780600000|2020-10-15 16:50:00|22858|22850|22846|22839|22870|22863|22837|22828|31530
1602780900000|2020-10-15 16:55:00|22845|22838|22868|22860|22868|22863|22838|22830|7733
1602781200000|2020-10-15 17:00:00|22865|22861|22872|22863|22875|22869|22862|22856|6010
1602781500000|2020-10-15 17:05:00|22874|22864|22881|22872|22881|22876|22865|22859|5929
1602781800000|2020-10-15 17:10:00|22878|22873|22896|22892|22918|22910|22878|22873|13440
1602782100000|2020-10-15 17:15:00|22894|22893|22912|22906|22915|22910|22894|22890|8059
1602782400000|2020-10-15 17:20:00|22913|22907|22906|22898|22921|22917|22903|22896|8666
1602782700000|2020-10-15 17:25:00|22907|22899|22896|22893|22921|22916|22896|22893|6597
1602783000000|2020-10-15 17:30:00|22895|22890|22898|22891|22904|22895|22881|22872|5894
1602783300000|2020-10-15 17:35:00|22901|22892|22890|22885|22909|22902|22882|22878|6917
1602783600000|2020-10-15 17:40:00|22889|22882|22917|22909|22921|22912|22886|22877|6652
1602783900000|2020-10-15 17:45:00|22921|22908|22906|22899|22921|22914|22904|22898|5931
1602784200000|2020-10-15 17:50:00|22907|22900|22917|22908|22920|22910|22903|22897|5459
1602784500000|2020-10-15 17:55:00|22918|22912|22920|22911|22921|22917|22912|22906|4240
1602784800000|2020-10-15 18:00:00|22917|22913|22932|22926|22933|22927|22917|22911|10434
1602785100000|2020-10-15 18:05:00|22931|22927|22948|22941|22949|22943|22929|22921|6848
1602785400000|2020-10-15 18:10:00|22946|22940|22939|22935|22946|22940|22926|22916|9882
1602785700000|2020-10-15 18:15:00|22941|22936|22969|22963|22974|22966|22941|22936|10965
1602786000000|2020-10-15 18:20:00|22966|22961|22948|22944|22971|22967|22948|22944|9523
1602786300000|2020-10-15 18:25:00|22947|22945|22970|22965|22970|22965|22947|22945|6151
1602786600000|2020-10-15 18:30:00|22968|22962|22951|22945|22970|22962|22944|22940|12009
1602786900000|2020-10-15 18:35:00|22950|22943|22929|22922|22950|22944|22919|22911|7710
1602787200000|2020-10-15 18:40:00|22932|22925|22908|22903|22935|22928|22906|22903|7397
1602787500000|2020-10-15 18:45:00|22909|22905|22883|22879|22915|22907|22874|22866|11338
1602787800000|2020-10-15 18:50:00|22884|22880|22881|22875|22895|22888|22873|22866|11063
1602788100000|2020-10-15 18:55:00|22880|22873|22882|22877|22898|22890|22877|22871|14257
1602788400000|2020-10-15 19:00:00|22880|22874|22889|22885|22899|22893|22878|22874|13206
1602788700000|2020-10-15 19:05:00|22887|22886|22869|22866|22894|22886|22864|22860|8875
1602789000000|2020-10-15 19:10:00|22871|22867|22871|22863|22883|22875|22854|22851|8531
1602789300000|2020-10-15 19:15:00|22872|22864|22897|22892|22897|22892|22866|22862|9029
1602789600000|2020-10-15 19:20:00|22896|22891|22895|22888|22923|22917|22891|22886|17527
1602789900000|2020-10-15 19:25:00|22891|22889|22930|22924|22932|22929|22891|22889|6351
1602790200000|2020-10-15 19:30:00|22931|22926|22944|22941|22971|22966|22929|22923|22418
1602790500000|2020-10-15 19:35:00|22943|22940|22961|22955|22961|22955|22938|22933|27694
1602790800000|2020-10-15 19:40:00|22956|22956|22976|22970|22986|22985|22956|22956|25032
1602791100000|2020-10-15 19:45:00|22975|22968|22964|22961|22975|22971|22954|22952|37919
1602791400000|2020-10-15 19:50:00|22965|22963|22983|22979|22995|22991|22964|22960|67133
1602791700000|2020-10-15 19:55:00|22982|22980|22979|22966|23000|22998|22976|22964|133900
1602792000000|2020-10-15 20:00:00|22978|22964|22979|22935|22979|22965|22965|22935|142766
1602792300000|2020-10-15 20:05:00||22899||22899||22899||22899|156
1602792600000|2020-10-15 20:10:00||22964||22964||22964||22964|415
1602792900000|2020-10-15 20:15:00||22900||22964||22964||22900|13
1602793200000|2020-10-15 20:20:00|||||||||2
1602793500000|2020-10-15 20:25:00||22935||22964||22964||22935|19
1602793800000|2020-10-15 20:30:00|||||||||40
1602794100000|2020-10-15 20:35:00|||||||||841
1602794400000|2020-10-15 20:40:00|||||||||61
1602794700000|2020-10-15 20:45:00|||||||||50
1602795000000|2020-10-15 20:50:00|||||||||4
1602795300000|2020-10-15 20:55:00|||||||||7
1602795600000|2020-10-15 21:00:00|22968||22968||22968||22968||22
1602795900000|2020-10-15 21:05:00|||||||||125
1602796200000|2020-10-15 21:10:00|||||||||25
1602796500000|2020-10-15 21:15:00|||||||||6
1602796800000|2020-10-15 21:20:00|||||||||1
1602797400000|2020-10-15 21:30:00|||||||||49
1602797700000|2020-10-15 21:35:00|||||||||61
1602798300000|2020-10-15 21:45:00|22966||22966||22966||22966||14
1602798600000|2020-10-15 21:50:00|||||||||1
1602798900000|2020-10-15 21:55:00|22968||22968||22968||22968||200
1602799200000|2020-10-15 22:00:00|22999|22949|22999|22949|22999|22949|22999|22949|304
1602799500000|2020-10-15 22:05:00|22998||22998||22998||22998||40
1602799800000|2020-10-15 22:10:00|||||||||100
1602800100000|2020-10-15 22:15:00|||||||||10
1602800400000|2020-10-15 22:20:00|||||||||5
1602800700000|2020-10-15 22:25:00|||||||||1
1602801600000|2020-10-15 22:40:00|||||||||150
1602801900000|2020-10-15 22:45:00|||||||||45
1602802500000|2020-10-15 22:55:00|||||||||1
1602804000000|2020-10-15 23:20:00|||||||||12
1602804300000|2020-10-15 23:25:00|23000|23000|23050|22949|23057|23000|23000|22949|436
1602804600000|2020-10-15 23:30:00|23046|22964|23046|22964|23046|22964|23046|22964|0
1602804900000|2020-10-15 23:35:00|23050||23050||23050||23050||25
1602805200000|2020-10-15 23:40:00||22999||23000||23000||22964|49
1602805500000|2020-10-15 23:45:00|||||||||30
1602806100000|2020-10-15 23:55:00|23046|22964|23046|22964|23046|23021|23046|22964|171
1602835200000|2020-10-16 08:00:00|24000|21900|23206|22781|24000|22902|23050|21900|0
1602835500000|2020-10-16 08:05:00|23184|22787|23206|22950|23351|22950|22967|22781|0
1602835800000|2020-10-16 08:10:00|23351||23351||23351||23184||1
1602836100000|2020-10-16 08:15:00|23333||23351||23351||23184||0
1602836400000|2020-10-16 08:20:00|23184||23184||23351||23006||0
1602836700000|2020-10-16 08:25:00|23014||23184||23351||23007||7
1602837000000|2020-10-16 08:30:00|23351||23184||23351||23006||0
1602837300000|2020-10-16 08:35:00|23351||23184||23351||23008||0
1602837600000|2020-10-16 08:40:00|23183||23183||23184||23001||0
1602837900000|2020-10-16 08:45:00|23184||23183||23184||23003||13
1602838200000|2020-10-16 08:50:00|23184||23183||23184||23031||0
1602838500000|2020-10-16 08:55:00|23184||23183||23184||23035||0
1602838800000|2020-10-16 09:00:00|23184||23183||23184||23053||0
1602839100000|2020-10-16 09:05:00|23055||23183||23184||23053||13
1602839400000|2020-10-16 09:10:00|23038||23183||23184||23028||0
1602839700000|2020-10-16 09:15:00|23184||23183||23184||23040||0
1602840000000|2020-10-16 09:20:00|23184||23183||23184||23047||0
1602840300000|2020-10-16 09:25:00|23184||23183||23184||23050||0
1602840600000|2020-10-16 09:30:00|23184||23001||23184||23001||0
1602842700000|2020-10-16 10:05:00|||||||||2
1602843600000|2020-10-16 10:20:00||22787||22923||22936||22787|26
1602843900000|2020-10-16 10:25:00||22787||22782||22924||22781|91
1602844200000|2020-10-16 10:30:00||22781||22782||22787||22781|0
1602844500000|2020-10-16 10:35:00||22781||22782||22782||22781|10
1602844800000|2020-10-16 10:40:00||22781||22950||22950||22781|0
1602845100000|2020-10-16 10:45:00||22781||22782||22787||22781|0
1602845400000|2020-10-16 10:50:00||22781||22782||22787||22781|0
1602845700000|2020-10-16 10:55:00||22787||22782||22787||22781|0
1602846000000|2020-10-16 11:00:00||22800||22801||22957||22787|0
1602846300000|2020-10-16 11:05:00||22962||22801||22969||22801|100
1602846600000|2020-10-16 11:10:00||22950||22801||22962||22801|0
1602846900000|2020-10-16 11:15:00||22802||22802||22967||22802|0
1602847200000|2020-10-16 11:20:00||22900||22802||22970||22802|0
1602847500000|2020-10-16 11:25:00||22970||22802||22970||22802|24
1602847800000|2020-10-16 11:30:00||22970||22802||22970||22802|6
1602848100000|2020-10-16 11:35:00||22872||22802||22956||22802|8
1602848400000|2020-10-16 11:40:00||22872||22802||22872||22802|0
1602848700000|2020-10-16 11:45:00||22801||22801||22992||22801|40
1602849000000|2020-10-16 11:50:00|22995|22802|22995|22801|22995|22959|22995|22801|0
1602849300000|2020-10-16 11:55:00||22872||22801||22872||22801|1
1602849600000|2020-10-16 12:00:00|22986|22950|22985|22801|22995|22950|22985|22801|116
1602849900000|2020-10-16 12:05:00||22802||22802||22815||22801|0
1602850200000|2020-10-16 12:10:00||22815||22802||22900||22801|1
1602850500000|2020-10-16 12:15:00|22974|22801|22985|22787|22985|22900|22950|22787|105
1602850800000|2020-10-16 12:20:00|||||||||19
1602851100000|2020-10-16 12:25:00|22975||22995||22995||22975||0
1602851400000|2020-10-16 12:30:00|22985|22790|22995|22972|22995|22985|22972|22790|663
1602851700000|2020-10-16 12:35:00|22990||22995||22995||22973||334
1602852000000|2020-10-16 12:40:00|22973|22900|23001|22800|23001|22900|22973|22800|244
1602852300000|2020-10-16 12:45:00|||||||||104
1602852600000|2020-10-16 12:50:00|22972|22836|23001|22800|23001|22974|22972|22800|520
1602852900000|2020-10-16 12:55:00|22974|22836|23001|22800|23001|22836|22974|22800|217
1602853200000|2020-10-16 13:00:00|23040||23001||23040||23001||103
1602853500000|2020-10-16 13:05:00|23000||22980||23000||22980||3
1602853800000|2020-10-16 13:10:00|||||||||6
1602854100000|2020-10-16 13:15:00|22975|22897|22980|22800|22980|22929|22975|22800|486
1602854400000|2020-10-16 13:20:00|23040|22835|22980|22890|23040|22890|22980|22800|46
1602854700000|2020-10-16 13:25:00|22974|22888|23036|22902|23036|22902|22972|22888|10
1602855000000|2020-10-16 13:30:00|22974|22951|23011|22980|23036|23016|22930|22900|234935
1602855300000|2020-10-16 13:35:00|23010|22977|22972|22959|23011|22987|22950|22933|14418
1602855600000|2020-10-16 13:40:00|22973|22960|23022|23008|23040|23023|22972|22960|13136
1602855900000|2020-10-16 13:45:00|23023|23009|23052|23040|23062|23055|23015|22999|22527
1602856200000|2020-10-16 13:50:00|23051|23041|23039|23030|23061|23052|23028|23017|12035
1602856500000|2020-10-16 13:55:00|23040|23031|23054|23040|23059|23055|23035|23026|16370
1602856800000|2020-10-16 14:00:00|23049|23043|23079|23073|23082|23078|23030|23023|26227
1602857100000|2020-10-16 14:05:00|23077|23075|23130|23120|23130|23120|23077|23071|32380
1602857400000|2020-10-16 14:10:00|23129|23125|23087|23081|23131|23125|23084|23075|11864
1602857700000|2020-10-16 14:15:00|23086|23078|23139|23135|23146|23140|23086|23077|12372
1602858000000|2020-10-16 14:20:00|23142|23136|23155|23139|23163|23150|23127|23117|14267
1602858300000|2020-10-16 14:25:00|23154|23144|23175|23168|23191|23178|23148|23136|11209
1602858600000|2020-10-16 14:30:00|23174|23169|23164|23152|23191|23185|23164|23151|12912
1602858900000|2020-10-16 14:35:00|23163|23148|23183|23172|23191|23180|23148|23138|14761
1602859200000|2020-10-16 14:40:00|23186|23173|23163|23150|23193|23187|23150|23138|13749
1602859500000|2020-10-16 14:45:00|23157|23151|23163|23152|23190|23183|23157|23150|14298
1602859800000|2020-10-16 14:50:00|23162|23151|23174|23166|23182|23168|23135|23130|17912
1602860100000|2020-10-16 14:55:00|23173|23164|23179|23169|23195|23184|23154|23146|12247
1602860400000|2020-10-16 15:00:00|23178|23167|23163|23156|23189|23178|23163|23155|12777
1602860700000|2020-10-16 15:05:00|23161|23155|23143|23134|23174|23166|23134|23132|11997
1602861000000|2020-10-16 15:10:00|23142|23133|23104|23094|23143|23138|23094|23086|17913
1602861300000|2020-10-16 15:15:00|23105|23098|23055|23050|23108|23102|23046|23036|12906
1602861600000|2020-10-16 15:20:00|23054|23049|23047|23033|23065|23057|23029|23021|10016
1602861900000|2020-10-16 15:25:00|23044|23036|23031|23024|23044|23038|22993|22981|23702
1602862200000|2020-10-16 15:30:00|23030|23020|23013|23003|23040|23027|23001|22989|4607
1602862500000|2020-10-16 15:35:00|23017|23004|23016|23008|23026|23021|23009|23000|6208
1602862800000|2020-10-16 15:40:00|23015|23007|23009|23000|23031|23023|23006|22999|6961
1602863100000|2020-10-16 15:45:00|23007|23004|23052|23046|23054|23046|22999|22990|5546
1602863400000|2020-10-16 15:50:00|23051|23042|23063|23059|23063|23059|23038|23030|3524
1602863700000|2020-10-16 15:55:00|23066|23060|23068|23059|23076|23065|23053|23042|6642
1602864000000|2020-10-16 16:00:00|23071|23060|23094|23090|23097|23094|23067|23060|11760
1602864300000|2020-10-16 16:05:00|23093|23089|23071|23064|23101|23095|23045|23033|19962
1602864600000|2020-10-16 16:10:00|23070|23059|23076|23071|23084|23081|23063|23051|8754
1602864900000|2020-10-16 16:15:00|23079|23072|23076|23071|23086|23082|23072|23066|15028
1602865200000|2020-10-16 16:20:00|23075|23072|23081|23074|23081|23078|23063|23055|13016
1602865500000|2020-10-16 16:25:00|23079|23079|23081|23078|23106|23100|23079|23075|14572
1602865800000|2020-10-16 16:30:00|23080|23075|23086|23077|23099|23091|23066|23062|10478
1602866100000|2020-10-16 16:35:00|23082|23075|23081|23072|23093|23084|23068|23060|5903
1602866400000|2020-10-16 16:40:00|23080|23073|23057|23049|23080|23076|23053|23047|6189
1602866700000|2020-10-16 16:45:00|23058|23050|23060|23050|23076|23070|23051|23043|10556
1602867000000|2020-10-16 16:50:00|23058|23049|23061|23053|23075|23063|23039|23030|5226
1602867300000|2020-10-16 16:55:00|23066|23054|23080|23070|23084|23076|23062|23054|3932
1602867600000|2020-10-16 17:00:00|23082|23071|23090|23081|23098|23093|23078|23071|15533
1602867900000|2020-10-16 17:05:00|23089|23082|23085|23079|23089|23083|23074|23066|4958
1602868200000|2020-10-16 17:10:00|23084|23077|23089|23083|23097|23089|23081|23073|7239
1602868500000|2020-10-16 17:15:00|23094|23084|23106|23102|23110|23103|23092|23083|8370
1602868800000|2020-10-16 17:20:00|23105|23099|23095|23089|23110|23105|23093|23089|4965
1602869100000|2020-10-16 17:25:00|23094|23087|23083|23076|23094|23087|23068|23061|6645
1602869400000|2020-10-16 17:30:00|23084|23079|23077|23068|23091|23083|23066|23061|5385
1602869700000|2020-10-16 17:35:00|23076|23064|23085|23078|23097|23091|23071|23064|7566
1602870000000|2020-10-16 17:40:00|23087|23077|23097|23090|23100|23095|23084|23076|5520
1602870300000|2020-10-16 17:45:00|23096|23091|23084|23079|23096|23091|23080|23073|4392
1602870600000|2020-10-16 17:50:00|23082|23076|23086|23081|23091|23085|23080|23073|4123
1602870900000|2020-10-16 17:55:00|23084|23080|23080|23075|23086|23082|23074|23066|5516
1602871200000|2020-10-16 18:00:00|23081|23076|23080|23074|23096|23089|23075|23064|9325
1602871500000|2020-10-16 18:05:00|23081|23075|23092|23086|23100|23094|23081|23075|5416
1602871800000|2020-10-16 18:10:00|23094|23088|23086|23083|23116|23107|23086|23082|11574
1602872100000|2020-10-16 18:15:00|23087|23084|23073|23068|23096|23092|23073|23066|7392
1602872400000|2020-10-16 18:20:00|23072|23066|23073|23069|23077|23074|23063|23060|8204
1602872700000|2020-10-16 18:25:00|23072|23068|23077|23071|23082|23076|23070|23067|5136
1602873000000|2020-10-16 18:30:00|23078|23072|23057|23050|23078|23072|23049|23046|18702
1602873300000|2020-10-16 18:35:00|23055|23051|23084|23075|23096|23090|23055|23051|12282
1602873600000|2020-10-16 18:40:00|23082|23076|23062|23055|23082|23077|23054|23051|7110
1602873900000|2020-10-16 18:45:00|23059|23054|23060|23055|23065|23058|23050|23046|3706
1602874200000|2020-10-16 18:50:00|23062|23057|23068|23065|23071|23068|23054|23051|5213
1602874500000|2020-10-16 18:55:00|23069|23062|23074|23069|23082|23075|23063|23060|3722
1602874800000|2020-10-16 19:00:00|23072|23070|23045|23037|23072|23070|23035|23029|6413
1602875100000|2020-10-16 19:05:00|23046|23034|23032|23027|23048|23043|23029|23025|5006
1602875400000|2020-10-16 19:10:00|23031|23026|23012|23008|23037|23028|23010|23002|4064
1602875700000|2020-10-16 19:15:00|23011|23005|23025|23020|23028|23023|23010|23000|6358
1602876000000|2020-10-16 19:20:00|23024|23022|23024|23016|23033|23030|23015|23010|11335
1602876300000|2020-10-16 19:25:00|23021|23017|23010|23006|23024|23018|23003|23000|9714
1602876600000|2020-10-16 19:30:00|23009|23005|22988|22982|23017|23009|22980|22975|23507
1602876900000|2020-10-16 19:35:00|22987|22981|22958|22951|22991|22988|22958|22950|13880
1602877200000|2020-10-16 19:40:00|22957|22950|22972|22966|22975|22971|22945|22941|16939
1602877500000|2020-10-16 19:45:00|22973|22967|22991|22985|22998|22992|22973|22966|24536
1602877800000|2020-10-16 19:50:00|22988|22984|22976|22970|22991|22984|22949|22946|32822
1602878100000|2020-10-16 19:55:00|22978|22973|22943|22929|22985|22976|22939|22929|79033
1602878400000|2020-10-16 20:00:00|22942|22930|23099|22852|23100|22939|22930|22851|44511
1602878700000|2020-10-16 20:05:00|23100|22851|23099|22852|23100|22852|23099|22851|1107
1602879000000|2020-10-16 20:10:00|23100|22900|23099|22900|23100|22900|23099|22900|194
1602879600000|2020-10-16 20:20:00|22930|22701|22929|22905|22930|22905|22929|22701|163
1602879900000|2020-10-16 20:25:00||22735||22832||22832||22735|103
1602880200000|2020-10-16 20:30:00||22851||22851||22852||22851|165
1602880500000|2020-10-16 20:35:00||22852||22852||22852||22851|44
1602880800000|2020-10-16 20:40:00||22851||22852||22852||22851|54
1602881100000|2020-10-16 20:45:00||22700||22716||22785||22700|26
1602881400000|2020-10-16 20:50:00||22715||22716||22716||22715|2
1603094400000|2020-10-19 08:00:00|23650|21700|23117|22950|23650|22950|22990|21700|7
1603094700000|2020-10-19 08:05:00|23050||23117||23117||23050||0
1603095000000|2020-10-19 08:10:00|23050||23117||23117||23050||0
1603095300000|2020-10-19 08:15:00|23050||23083||23117||23050||41
1603095600000|2020-10-19 08:20:00|23117||23083||23117||23050||2
1603095900000|2020-10-19 08:25:00|23117||23096||23117||23050||0
1603096200000|2020-10-19 08:30:00|23117||23083||23117||23050||0
1603096500000|2020-10-19 08:35:00|23050||23097||23155||23050||0
1603096800000|2020-10-19 08:40:00|23100||23106||23155||23099||0
1603097100000|2020-10-19 08:45:00|23155||23106||23155||23102||0
1603097400000|2020-10-19 08:50:00|23155||23107||23155||23106||1
1603097700000|2020-10-19 08:55:00|23155||23128||23155||23110||0
1603098000000|2020-10-19 09:00:00|23155||23100||23155||23100||0
1603098300000|2020-10-19 09:05:00|23155||23108||23155||23097||0
1603098600000|2020-10-19 09:10:00|23155||23103||23155||23101||0
1603098900000|2020-10-19 09:15:00|23106||23105||23106||23105||0
1603099800000|2020-10-19 09:30:00|23102||23082||23105||23076||0
1603100100000|2020-10-19 09:35:00|23078||23083||23155||23076||0
1603100400000|2020-10-19 09:40:00|23155||23083||23155||23080||0
1603100700000|2020-10-19 09:45:00|23082||23082||23083||23076||0
1603101000000|2020-10-19 09:50:00|23083||23082||23083||23081||0
1603101300000|2020-10-19 09:55:00|23083||23075||23155||23075||7
1603101600000|2020-10-19 10:00:00|23082||23078||23155||23078||0
1603101900000|2020-10-19 10:05:00|23155||23077||23155||23077||0
1603102200000|2020-10-19 10:10:00|23076||23072||23076||23072||0
1603102500000|2020-10-19 10:15:00|23071||23071||23071||23070||10
1603102800000|2020-10-19 10:20:00|23155||23062||23155||23054||0
1603103100000|2020-10-19 10:25:00|23155||23069||23155||23056||0
1603103400000|2020-10-19 10:30:00|23072||23066||23155||23066||0
1603103700000|2020-10-19 10:35:00|23068||23066||23155||23064||0
1603104000000|2020-10-19 10:40:00|23072||23068||23155||23068||0
1603104300000|2020-10-19 10:45:00|23155||23065||23155||23065||0
1603104600000|2020-10-19 10:50:00|23070||23078||23155||23070||0
1603104900000|2020-10-19 10:55:00|23155||23082||23155||23081||0
1603105200000|2020-10-19 11:00:00|23005||23000||23005||23000||0
1603107000000|2020-10-19 11:30:00|22954|22955|23000|22955|23000|22955|22954|22955|200
1603107600000|2020-10-19 11:40:00|||||||||3
1603108800000|2020-10-19 12:00:00|22993||23000||23000||22993||237
1603109100000|2020-10-19 12:05:00||22950||22950||22950||22950|56
1603109400000|2020-10-19 12:10:00|||||||||5
1603109700000|2020-10-19 12:15:00|||||||||2
1603110000000|2020-10-19 12:20:00|||||||||58
1603110300000|2020-10-19 12:25:00|22975||22975||22975||22975||94
1603110600000|2020-10-19 12:30:00|23000||23000||23000||23000||104
1603110900000|2020-10-19 12:35:00|22990||23000||23000||22960||180
1603111500000|2020-10-19 12:45:00|23005||23005||23005||23005||0
1603111800000|2020-10-19 12:50:00|||||||||5
1603112100000|2020-10-19 12:55:00||22951||22951||22951||22951|65
1603112400000|2020-10-19 13:00:00||22952||22952||22952||22952|3
1603112700000|2020-10-19 13:05:00|||||||||18
1603113000000|2020-10-19 13:10:00|||||||||33
1603113300000|2020-10-19 13:15:00|||||||||18
1603113900000|2020-10-19 13:25:00|23000|22951|22985|22935|23000|22951|22949|22903|759
1603114200000|2020-10-19 13:30:00|22976|22896|23023|22986|23111|23089|22975|22896|50622
1603114500000|2020-10-19 13:35:00|23022|22987|22921|22911|23044|23029|22918|22911|13763
1603114800000|2020-10-19 13:40:00|22917|22902|22949|22931|22952|22931|22910|22902|11888
1603115100000|2020-10-19 13:45:00|22955|22933|22966|22954|22977|22959|22928|22912|10837
1603115400000|2020-10-19 13:50:00|22965|22952|22983|22970|22995|22976|22950|22945|8179
1603115700000|2020-10-19 13:55:00|22982|22971|22902|22893|22982|22971|22900|22893|13131
1603116000000|2020-10-19 14:00:00|22900|22894|22967|22959|22972|22965|22879|22870|13741
1603116300000|2020-10-19 14:05:00|22966|22955|22909|22900|22966|22959|22904|22900|7139
1603116600000|2020-10-19 14:10:00|22914|22901|22896|22887|22926|22909|22880|22870|12011
1603116900000|2020-10-19 14:15:00|22895|22886|22930|22922|22942|22937|22894|22882|12848
1603117200000|2020-10-19 14:20:00|22928|22920|22981|22973|22981|22973|22928|22920|11151
1603117500000|2020-10-19 14:25:00|22987|22974|23023|23013|23023|23013|22976|22970|7622
1603117800000|2020-10-19 14:30:00|23022|23014|22983|22969|23022|23014|22972|22962|10845
1603118100000|2020-10-19 14:35:00|22980|22972|22962|22944|22983|22973|22929|22910|12850
1603118400000|2020-10-19 14:40:00|22970|22946|22915|22895|22982|22968|22906|22893|8862
1603118700000|2020-10-19 14:45:00|22914|22894|22922|22912|22960|22943|22898|22886|7072
1603119000000|2020-10-19 14:50:00|22923|22915|22940|22925|22944|22925|22906|22886|7147
1603119300000|2020-10-19 14:55:00|22937|22924|22971|22958|22982|22965|22922|22901|10865
1603119600000|2020-10-19 15:00:00|22970|22960|22976|22963|22989|22976|22959|22950|8240
1603119900000|2020-10-19 15:05:00|22973|22965|22986|22971|22989|22979|22941|22929|8300
1603120200000|2020-10-19 15:10:00|22985|22972|22984|22974|22989|22978|22972|22958|6202
1603120500000|2020-10-19 15:15:00|22986|22975|22958|22943|23010|23006|22956|22939|12931
1603120800000|2020-10-19 15:20:00|22956|22944|22900|22885|22956|22944|22873|22862|9917
1603121100000|2020-10-19 15:25:00|22903|22891|22900|22892|22907|22899|22885|22870|8459
1603121400000|2020-10-19 15:30:00|22899|22890|22874|22865|22913|22898|22873|22865|8043
1603121700000|2020-10-19 15:35:00|22876|22866|22908|22893|22922|22908|22876|22866|8922
1603122000000|2020-10-19 15:40:00|22906|22889|22892|22881|22922|22906|22890|22880|9833
1603122300000|2020-10-19 15:45:00|22886|22880|22890|22876|22910|22897|22878|22871|8572
1603122600000|2020-10-19 15:50:00|22889|22877|22874|22865|22900|22885|22872|22865|5458
1603122900000|2020-10-19 15:55:00|22871|22863|22874|22866|22898|22887|22869|22860|7402
1603123200000|2020-10-19 16:00:00|22873|22865|22905|22897|22916|22906|22851|22842|28891
1603123500000|2020-10-19 16:05:00|22904|22896|22922|22910|22932|22919|22886|22872|10224
1603123800000|2020-10-19 16:10:00|22925|22911|22915|22900|22937|22918|22902|22885|9415
1603124100000|2020-10-19 16:15:00|22916|22901|22910|22895|22930|22915|22893|22884|6662
1603124400000|2020-10-19 16:20:00|22912|22899|22909|22897|22923|22916|22897|22884|6159
1603124700000|2020-10-19 16:25:00|22906|22896|22884|22875|22910|22897|22882|22868|4160
1603125000000|2020-10-19 16:30:00|22885|22872|22892|22884|22900|22893|22885|22872|2168
1603125300000|2020-10-19 16:35:00|22887|22881|22880|22872|22900|22890|22880|22866|2264
1603125600000|2020-10-19 16:40:00|22881|22873|22897|22892|22910|22902|22877|22868|4492
1603125900000|2020-10-19 16:45:00|22896|22891|22903|22896|22910|22899|22888|22882|3134
1603126200000|2020-10-19 16:50:00|22902|22898|22889|22881|22918|22906|22882|22880|3642
1603126500000|2020-10-19 16:55:00|22890|22880|22894|22886|22905|22898|22888|22880|3952
1603126800000|2020-10-19 17:00:00|22893|22883|22870|22858|22906|22903|22867|22856|4450
1603127100000|2020-10-19 17:05:00|22859|22854|22859|22850|22875|22869|22858|22850|3974
1603127400000|2020-10-19 17:10:00|22856|22852|22879|22872|22879|22872|22856|22850|7253
1603127700000|2020-10-19 17:15:00|22878|22873|22873|22867|22885|22877|22872|22863|4820
1603128000000|2020-10-19 17:20:00|22880|22868|22874|22867|22891|22883|22864|22859|4619
1603128300000|2020-10-19 17:25:00|22873|22866|22864|22857|22873|22866|22852|22842|6333
1603128600000|2020-10-19 17:30:00|22866|22858|22836|22823|22878|22867|22823|22815|7376
1603128900000|2020-10-19 17:35:00|22832|22824|22831|22817|22842|22833|22821|22815|2185
1603129200000|2020-10-19 17:40:00|22828|22818|22812|22806|22828|22821|22810|22802|4419
1603129500000|2020-10-19 17:45:00|22818|22807|22797|22792|22822|22811|22788|22781|5032
1603129800000|2020-10-19 17:50:00|22796|22791|22791|22783|22800|22794|22776|22765|4514
1603130100000|2020-10-19 17:55:00|22790|22782|22779|22771|22791|22785|22772|22768|4573
1603130400000|2020-10-19 18:00:00|22780|22768|22757|22750|22783|22772|22751|22745|8241
1603130700000|2020-10-19 18:05:00|22759|22752|22770|22759|22793|22784|22752|22745|7014
1603131000000|2020-10-19 18:10:00|22772|22762|22798|22789|22805|22795|22770|22762|7050
1603131300000|2020-10-19 18:15:00|22797|22790|22791|22781|22804|22798|22790|22780|2447
1603131600000|2020-10-19 18:20:00|22789|22774|22794|22785|22800|22789|22779|22770|3390
1603131900000|2020-10-19 18:25:00|22793|22783|22775|22769|22804|22793|22772|22761|4119
1603132200000|2020-10-19 18:30:00|22774|22766|22721|22715|22775|22767|22720|22709|5826
1603132500000|2020-10-19 18:35:00|22723|22713|22708|22699|22723|22714|22700|22693|7960
1603132800000|2020-10-19 18:40:00|22712|22700|22697|22687|22728|22713|22684|22674|10219
1603133100000|2020-10-19 18:45:00|22696|22688|22649|22640|22697|22689|22644|22638|8874
1603133400000|2020-10-19 18:50:00|22648|22637|22652|22643|22665|22650|22618|22611|8151
1603133700000|2020-10-19 18:55:00|22651|22639|22618|22602|22669|22662|22614|22601|7850
1603134000000|2020-10-19 19:00:00|22615|22601|22585|22572|22628|22614|22548|22534|16356
1603134300000|2020-10-19 19:05:00|22584|22571|22614|22604|22617|22604|22574|22562|13394
1603134600000|2020-10-19 19:10:00|22613|22603|22639|22621|22655|22646|22593|22583|13791
1603134900000|2020-10-19 19:15:00|22638|22622|22588|22582|22638|22622|22583|22576|17710
1603135200000|2020-10-19 19:20:00|22586|22581|22568|22558|22602|22596|22563|22555|10206
1603135500000|2020-10-19 19:25:00|22569|22561|22620|22606|22622|22611|22565|22555|14407
1603135800000|2020-10-19 19:30:00|22616|22604|22613|22609|22641|22633|22609|22598|11669
1603136100000|2020-10-19 19:35:00|22610|22604|22618|22611|22622|22615|22591|22587|15569
1603136400000|2020-10-19 19:40:00|22611|22610|22571|22564|22618|22613|22562|22550|20028
1603136700000|2020-10-19 19:45:00|22576|22567|22592|22583|22610|22602|22575|22567|20702
1603137000000|2020-10-19 19:50:00|22591|22582|22528|22517|22592|22582|22519|22512|33960
1603137300000|2020-10-19 19:55:00|22531|22519|22613|22597|22621|22614|22520|22514|155662
1603137600000|2020-10-19 20:00:00|22603|22608|22730|22600|22752|22625|22600|22375|115926
1603137900000|2020-10-19 20:05:00|22729||22730||22730||22705||310
1603138200000|2020-10-19 20:10:00|22649||22649||22649||22649||939
1603138500000|2020-10-19 20:15:00|||||||||8
1603138800000|2020-10-19 20:20:00||22603||22603||22603||22603|16
1603139400000|2020-10-19 20:30:00|22729||22730||22730||22729||23
1603139700000|2020-10-19 20:35:00|22729|22604|22730|22603|22730|22604|22729|22603|305
1603140000000|2020-10-19 20:40:00|22729|22604|22730|22603|22730|22604|22729|22603|777
1603140300000|2020-10-19 20:45:00|22729|22604|22730|22603|22730|22604|22729|22603|10
1603140600000|2020-10-19 20:50:00|22729|22604|22729|22606|22730|22606|22729|22603|2
1603140900000|2020-10-19 20:55:00|22730|22605|22729|22608|22730|22608|22729|22605|1
1603141200000|2020-10-19 21:00:00|22730|22607|22729|22608|22750|22608|22729|22607|71
1603141500000|2020-10-19 21:05:00|22730|22607|22730|22607|22730|22608|22729|22607|8
1603141800000|2020-10-19 21:10:00|22729|22608|22730|22607|22730|22608|22729|22607|20
1603142100000|2020-10-19 21:15:00|||||||||2
1603142400000|2020-10-19 21:20:00|||||||||50
1603142700000|2020-10-19 21:25:00||22608||22608||22608||22608|31
1603143000000|2020-10-19 21:30:00|||||||||1
1603143300000|2020-10-19 21:35:00|22700||22700||22700||22700||15
1603143600000|2020-10-19 21:40:00|||||||||5
1603143900000|2020-10-19 21:45:00||22620||22620||22620||22620|2
1603144500000|2020-10-19 21:55:00|||||||||11
1603144800000|2020-10-19 22:00:00||22640||22641||22641||22640|0
1603145700000|2020-10-19 22:15:00||22650||22650||22650||22650|10
1603147200000|2020-10-19 22:40:00|||||||||2
1603147500000|2020-10-19 22:45:00|||||||||3
1603147800000|2020-10-19 22:50:00|22730||22730||22730||22730||0
1603148100000|2020-10-19 22:55:00||22651||22651||22651||22651|5
1603148700000|2020-10-19 23:05:00||22652||22652||22652||22652|0
1603149000000|2020-10-19 23:10:00|||||||||1
1603151400000|2020-10-19 23:50:00|22700||22700||22700||22700||0
1603151700000|2020-10-19 23:55:00|22730||22730||22730||22730||58
1603180800000|2020-10-20 08:00:00|24468|21076|23029|22440|24468|22615|22726|21076|0
1603181400000|2020-10-20 08:10:00||22480||22440||22480||22440|0
1603182600000|2020-10-20 08:30:00||22500||22440||22500||22440|0
1603183500000|2020-10-20 08:45:00||22480||22440||22627||22440|0
1603183800000|2020-10-20 08:50:00||22500||22440||22500||22440|0
1603184400000|2020-10-20 09:00:00|23028|22611|23029|22440|23029|22614|23028|22440|0
1603184700000|2020-10-20 09:05:00|23028|22441|23029|22440|23029|22640|23028|22440|0
1603185000000|2020-10-20 09:10:00|22980|22441|22980|22440|22980|22441|22980|22440|0
1603185300000|2020-10-20 09:15:00||22441||22440||22441||22440|0
1603185600000|2020-10-20 09:20:00|22979|22480|22980|22440|22980|22635|22979|22440|0
1603185900000|2020-10-20 09:25:00|22979|22480|22980|22440|22980|22480|22979|22440|0
1603186200000|2020-10-20 09:30:00|22979|22441|22979|22440|22980|22480|22950|22440|0
1603186500000|2020-10-20 09:35:00|22980|22441|22979|22440|22980|22480|22950|22440|0
1603186800000|2020-10-20 09:40:00|22980||22979||22980||22950||0
1603187100000|2020-10-20 09:45:00|22950|22441|22979|22440|22980|22441|22950|22440|0
1603187400000|2020-10-20 09:50:00|22980|22480|22979|22440|22980|22480|22950|22440|0
1603187700000|2020-10-20 09:55:00|22980|22441|22979|22440|22980|22441|22979|22440|0
1603188000000|2020-10-20 10:00:00|22980|22600|22979|22440|22980|22600|22950|22440|0
1603188300000|2020-10-20 10:05:00|22980|22480|22980|22440|22980|22626|22979|22440|0
1603188600000|2020-10-20 10:10:00|22979|22500|22980|22440|22980|22500|22950|22440|0
1603188900000|2020-10-20 10:15:00|22979|22441|22979|22440|22980|22480|22979|22440|0
1603189200000|2020-10-20 10:20:00|22980|22441|22979|22440|22980|22638|22979|22440|0
1603189500000|2020-10-20 10:25:00|22980|22441|22979|22440|22980|22480|22979|22440|0
1603189800000|2020-10-20 10:30:00|22980|22441|22979|22440|22980|22441|22950|22440|0
1603190100000|2020-10-20 10:35:00|22980|22441|22979|22440|22980|22480|22950|22440|0
1603190400000|2020-10-20 10:40:00|22980|22441|22980|22440|22980|22480|22950|22440|0
1603190700000|2020-10-20 10:45:00|22979|22441|22980|22440|22980|22642|22979|22440|0
1603191000000|2020-10-20 10:50:00|22979|22441|22980|22440|22980|22480|22979|22440|0
1603191300000|2020-10-20 10:55:00|22979|22480|22980|22440|22980|22480|22979|22440|0
1603191600000|2020-10-20 11:00:00|22979|22700|22974|22700|22980|22700|22957|22700|4
1603192200000|2020-10-20 11:10:00|22957||22974||22974||22957||0
1603192500000|2020-10-20 11:15:00|22973||22974||22974||22973||0
1603192800000|2020-10-20 11:20:00|22957||22974||22974||22871||102
1603193100000|2020-10-20 11:25:00|22957||22974||22974||22957||15
1603193400000|2020-10-20 11:30:00|22973||22974||22974||22957||0
1603193700000|2020-10-20 11:35:00|22973||22974||22974||22957||0
1603194000000|2020-10-20 11:40:00|22973|22725|22974|22725|22974|22725|22973|22725|0
1603194300000|2020-10-20 11:45:00|22973||22974||22974||22973||10
1603194600000|2020-10-20 11:50:00|22973||22880||22974||22879||0
1603194900000|2020-10-20 11:55:00|22879||22823||22880||22823||0
1603195200000|2020-10-20 12:00:00|22880|22732|22880|22725|22880|22775|22879|22725|427
1603195500000|2020-10-20 12:05:00|22879||22880||22880||22879||0
1603195800000|2020-10-20 12:10:00|22791|22700|22880|22600|22880|22700|22777|22600|357
1603196400000|2020-10-20 12:20:00|22700|22611|22700|22650|22700|22650|22700|22600|71
1603196700000|2020-10-20 12:25:00|22880||22880||22880||22880||53
1603197000000|2020-10-20 12:30:00|22877||22808||22877||22808||121
1603197300000|2020-10-20 12:35:00|22804||22804||22804||22804||23
1603197900000|2020-10-20 12:45:00|22716||22804||22804||22716||5
1603198200000|2020-10-20 12:50:00|||||||||81
1603198500000|2020-10-20 12:55:00|||||||||15
1603198800000|2020-10-20 13:00:00|||||||||5
1603199100000|2020-10-20 13:05:00|||||||||10
1603199400000|2020-10-20 13:10:00||22664||22650||22664||22650|5
1603199700000|2020-10-20 13:15:00|22715||22715||22715||22715||3
1603200000000|2020-10-20 13:20:00|22720|22661|22800|22650|22800|22661|22720|22650|102
1603200300000|2020-10-20 13:25:00|22804|22655|22719|22650|22804|22655|22719|22650|26
1603200600000|2020-10-20 13:30:00|22758|22655|22729|22697|22758|22721|22677|22650|54480
1603200900000|2020-10-20 13:35:00|22716|22698|22738|22722|22752|22730|22647|22624|14783
1603201200000|2020-10-20 13:40:00|22735|22721|22764|22748|22790|22777|22720|22710|11028
1603201500000|2020-10-20 13:45:00|22762|22749|22756|22750|22780|22768|22745|22735|16362
1603201800000|2020-10-20 13:50:00|22757|22745|22780|22769|22780|22769|22734|22717|8538
1603202100000|2020-10-20 13:55:00|22779|22762|22804|22789|22804|22795|22745|22731|12277
1603202400000|2020-10-20 14:00:00|22801|22790|22822|22814|22830|22820|22791|22776|20474
1603202700000|2020-10-20 14:05:00|22821|22820|22800|22790|22830|22821|22793|22785|19427
1603203000000|2020-10-20 14:10:00|22799|22785|22828|22817|22836|22827|22788|22778|18342
1603203300000|2020-10-20 14:15:00|22827|22816|22801|22787|22848|22842|22801|22782|5718
1603203600000|2020-10-20 14:20:00|22802|22788|22785|22764|22825|22813|22774|22764|5560
1603203900000|2020-10-20 14:25:00|22784|22766|22773|22759|22795|22776|22761|22750|8851
1603204200000|2020-10-20 14:30:00|22771|22760|22760|22746|22781|22773|22751|22741|9511
1603204500000|2020-10-20 14:35:00|22759|22742|22785|22771|22785|22771|22741|22731|5313
1603204800000|2020-10-20 14:40:00|22786|22774|22809|22799|22811|22799|22780|22770|9448
1603205100000|2020-10-20 14:45:00|22810|22795|22807|22799|22830|22814|22781|22770|10398
1603205400000|2020-10-20 14:50:00|22811|22800|22830|22823|22846|22832|22808|22800|7189
1603205700000|2020-10-20 14:55:00|22829|22824|22782|22772|22829|22824|22782|22772|10122
1603206000000|2020-10-20 15:00:00|22787|22778|22757|22748|22787|22778|22738|22731|16850
1603206300000|2020-10-20 15:05:00|22756|22742|22762|22753|22769|22759|22742|22732|7644
1603206600000|2020-10-20 15:10:00|22764|22754|22752|22744|22780|22771|22745|22737|13743
1603206900000|2020-10-20 15:15:00|22754|22743|22769|22761|22782|22776|22752|22741|9190
1603207200000|2020-10-20 15:20:00|22768|22764|22799|22790|22810|22803|22762|22752|8163
1603207500000|2020-10-20 15:25:00|22805|22788|22795|22783|22807|22800|22777|22766|3902
1603207800000|2020-10-20 15:30:00|22800|22785|22776|22766|22803|22792|22770|22760|8940
1603208100000|2020-10-20 15:35:00|22773|22760|22809|22803|22814|22803|22770|22760|6015
1603208400000|2020-10-20 15:40:00|22812|22806|22822|22809|22825|22814|22797|22789|7158
1603208700000|2020-10-20 15:45:00|22820|22810|22859|22849|22866|22851|22809|22799|9536
1603209000000|2020-10-20 15:50:00|22866|22845|22850|22842|22870|22858|22841|22828|6888
1603209300000|2020-10-20 15:55:00|22856|22848|22853|22841|22856|22850|22830|22824|4181
1603209600000|2020-10-20 16:00:00|22856|22842|22868|22862|22877|22868|22849|22840|6045
1603209900000|2020-10-20 16:05:00|22873|22861|22875|22865|22886|22877|22859|22853|6562
1603210200000|2020-10-20 16:10:00|22873|22866|22882|22875|22891|22882|22872|22865|16623
1603210500000|2020-10-20 16:15:00|22885|22876|22873|22865|22895|22891|22872|22865|4648
1603210800000|2020-10-20 16:20:00|22871|22866|22864|22855|22878|22869|22856|22848|3435
1603211100000|2020-10-20 16:25:00|22866|22856|22850|22838|22866|22858|22841|22832|3503
1603211400000|2020-10-20 16:30:00|22847|22837|22935|22922|22937|22923|22847|22837|16276
1603211700000|2020-10-20 16:35:00|22937|22923|22909|22897|22959|22946|22889|22877|10244
1603212000000|2020-10-20 16:40:00|22902|22891|22900|22895|22921|22914|22900|22887|3844
1603212300000|2020-10-20 16:45:00|22907|22896|22893|22881|22916|22908|22892|22880|4301
1603212600000|2020-10-20 16:50:00|22892|22880|22864|22858|22908|22896|22857|22855|7319
1603212900000|2020-10-20 16:55:00|22868|22860|22902|22890|22902|22890|22866|22859|3957
1603213200000|2020-10-20 17:00:00|22901|22888|22894|22889|22904|22900|22882|22877|5186
1603213500000|2020-10-20 17:05:00|22893|22886|22902|22893|22927|22917|22891|22886|6362
1603213800000|2020-10-20 17:10:00|22897|22892|22931|22920|22947|22937|22892|22881|6681
1603214100000|2020-10-20 17:15:00|22935|22921|22941|22934|22947|22942|22929|22917|5281
1603214400000|2020-10-20 17:20:00|22937|22931|22997|22992|22997|22992|22935|22926|10687
1603214700000|2020-10-20 17:25:00|22995|22991|22990|22981|23000|22998|22985|22978|18231
1603215000000|2020-10-20 17:30:00|22989|22983|22956|22949|22997|22989|22951|22943|6718
1603215300000|2020-10-20 17:35:00|22960|22950|22968|22963|22980|22971|22954|22948|8064
1603215600000|2020-10-20 17:40:00|22969|22960|22960|22955|22982|22971|22955|22949|6041
1603215900000|2020-10-20 17:45:00|22958|22952|22983|22976|22985|22977|22957|22949|4199
1603216200000|2020-10-20 17:50:00|22982|22974|22947|22938|22985|22974|22947|22938|4014
1603216500000|2020-10-20 17:55:00|22949|22937|22916|22910|22963|22952|22897|22887|4646
1603216800000|2020-10-20 18:00:00|22915|22904|22931|22924|22936|22930|22914|22904|6927
1603217100000|2020-10-20 18:05:00|22932|22925|22928|22916|22943|22933|22902|22887|5641
1603217400000|2020-10-20 18:10:00|22927|22914|22939|22930|22950|22933|22917|22907|4007
1603217700000|2020-10-20 18:15:00|22947|22931|22945|22937|22958|22943|22929|22920|4535
1603218000000|2020-10-20 18:20:00|22951|22939|22909|22903|22951|22943|22903|22895|11315
1603218300000|2020-10-20 18:25:00|22908|22905|22874|22867|22923|22911|22869|22861|14189
1603218600000|2020-10-20 18:30:00|22875|22868|22865|22858|22879|22875|22860|22854|26946
1603218900000|2020-10-20 18:35:00|22862|22857|22850|22843|22862|22857|22845|22837|14335
1603219200000|2020-10-20 18:40:00|22847|22838|22855|22845|22867|22863|22844|22835|13956
1603219500000|2020-10-20 18:45:00|22853|22844|22835|22828|22855|22846|22815|22808|11468
1603219800000|2020-10-20 18:50:00|22831|22827|22823|22815|22831|22827|22810|22803|14626
1603220100000|2020-10-20 18:55:00|22828|22816|22819|22812|22843|22838|22817|22810|15036
1603220400000|2020-10-20 19:00:00|22820|22814|22820|22814|22835|22826|22812|22808|21599
1603220700000|2020-10-20 19:05:00|22818|22815|22776|22763|22828|22818|22770|22763|25195
1603221000000|2020-10-20 19:10:00|22775|22765|22733|22724|22781|22771|22719|22705|24681
1603221300000|2020-10-20 19:15:00|22732|22723|22731|22723|22751|22738|22694|22678|13681
1603221600000|2020-10-20 19:20:00|22726|22717|22800|22794|22800|22794|22720|22709|34253
1603221900000|2020-10-20 19:25:00|22799|22792|22845|22838|22852|22846|22793|22782|20816
1603222200000|2020-10-20 19:30:00|22843|22829|22811|22804|22844|22838|22787|22772|16903
1603222500000|2020-10-20 19:35:00|22812|22805|22785|22778|22814|22807|22762|22755|20483
1603222800000|2020-10-20 19:40:00|22784|22779|22838|22832|22862|22854|22784|22779|24188
1603223100000|2020-10-20 19:45:00|22837|22828|22816|22807|22838|22828|22806|22799|24847
1603223400000|2020-10-20 19:50:00|22815|22802|22806|22799|22839|22833|22779|22774|30062
1603223700000|2020-10-20 19:55:00|22803|22793|22750|22743|22811|22803|22745|22743|69939
1603224000000|2020-10-20 20:00:00|22749|22733|23009|22600|23165|22733|22745|22600|20888
1603224300000|2020-10-20 20:05:00|||||||||2
1603224600000|2020-10-20 20:10:00|||||||||398
1603224900000|2020-10-20 20:15:00|||||||||2
1603225500000|2020-10-20 20:25:00|||||||||1
1603225800000|2020-10-20 20:30:00|||||||||1
1603226100000|2020-10-20 20:35:00|22745||22745||22745||22745||3
1603226400000|2020-10-20 20:40:00|22936|22602|22936|22600|22936|22617|22637|22600|906
1603226700000|2020-10-20 20:45:00|||||||||2
1603227000000|2020-10-20 20:50:00|22945||22936||22945||22936||3
1603227300000|2020-10-20 20:55:00|22945|22602|22945|22600|22945|22643|22945|22600|114
1603227600000|2020-10-20 21:00:00|22745||22745||22745||22745||4
1603228200000|2020-10-20 21:10:00|||||||||6
1603228500000|2020-10-20 21:15:00|||||||||3
1603228800000|2020-10-20 21:20:00|||||||||52
1603229100000|2020-10-20 21:25:00||22650||22650||22650||22650|6
1603229400000|2020-10-20 21:30:00||22675||22700||22700||22675|41
1603229700000|2020-10-20 21:35:00|||||||||10
1603230600000|2020-10-20 21:50:00||22723||22700||22723||22700|78
1603230900000|2020-10-20 21:55:00|22945||22945||22945||22945||9
1603231500000|2020-10-20 22:05:00||22701||22701||22701||22701|0
1603231800000|2020-10-20 22:10:00||22745||22745||22745||22745|1
1603232400000|2020-10-20 22:20:00|||||||||425
1603232700000|2020-10-20 22:25:00||22700||22700||22700||22700|0
1603234500000|2020-10-20 22:55:00|||||||||2
1603234800000|2020-10-20 23:00:00||22745||22745||22745||22745|19
1603238100000|2020-10-20 23:55:00|||||||||20
1603267200000|2020-10-21 08:00:00|24024|21700|23086|22375|24024|22710|22869|21700|0
1603267500000|2020-10-21 08:05:00|23000|22480|23086|22375|23086|22550|23000|22375|0
1603267800000|2020-10-21 08:10:00|23000|22440|23086|22440|23086|22650|23000|22375|0
1603268100000|2020-10-21 08:15:00|22779|22375|23086|22440|23086|22440|22779|22375|0
1603268400000|2020-10-21 08:20:00|22759|22650|23086|22440|23086|22650|22745|22375|1
1603268700000|2020-10-21 08:25:00|22745|22375|23086|22375|23086|22625|22745|22375|0
1603269000000|2020-10-21 08:30:00|23000|22440|23086|22440|23086|22631|22745|22375|0
1603269300000|2020-10-21 08:35:00|22745|22375|23086|22440|23086|22650|22745|22375|0
1603269600000|2020-10-21 08:40:00|23000|22375|23086|22375|23086|22650|23000|22375|0
1603269900000|2020-10-21 08:45:00|23000|22550|23086|22375|23086|22550|23000|22375|0
1603270200000|2020-10-21 08:50:00|22745|22480|23086|22375|23086|22480|22745|22375|0
1603270500000|2020-10-21 08:55:00|23000|22480|23086|22375|23086|22550|23000|22375|0
1603270800000|2020-10-21 09:00:00|22745|22480|23086|22375|23086|22550|22745|22375|0
1603271100000|2020-10-21 09:05:00|23000|22440|23086|22375|23086|22480|22907|22375|1
1603271400000|2020-10-21 09:10:00|22745|22480|23086|22375|23086|22480|22745|22375|0
1603271700000|2020-10-21 09:15:00|23000|22480|23086|22440|23086|22480|23000|22375|0
1603272000000|2020-10-21 09:20:00|22745|22375|23086|22440|23086|22440|22745|22375|0
1603272300000|2020-10-21 09:25:00|23085|22375|23085|22441|23086|22650|23085|22375|0
1603272600000|2020-10-21 09:30:00|23086|22440|23085|22440|23086|22500|23085|22375|0
1603272900000|2020-10-21 09:35:00|23086|22375|23085|22376|23086|22441|23000|22375|0
1603273200000|2020-10-21 09:40:00|23086|22375|23085|22376|23086|22480|23085|22375|0
1603273500000|2020-10-21 09:45:00|23086|22375|23085|22376|23086|22550|22799|22375|0
1603273800000|2020-10-21 09:50:00|23086|22500|23085|22391|23086|22550|23000|22375|0
1603274100000|2020-10-21 09:55:00|23086|22390|23085|22391|23086|22480|22760|22390|0
1603274400000|2020-10-21 10:00:00|23086|22390|23085|22391|23086|22550|22753|22390|0
1603274700000|2020-10-21 10:05:00|23086|22390|23085|22401|23086|22550|23085|22375|0
1603275000000|2020-10-21 10:10:00|23086|22440|23085|22405|23086|22550|22745|22375|0
1603275300000|2020-10-21 10:15:00|22745|22404|23085|22407|23086|22550|22745|22200|0
1603275600000|2020-10-21 10:20:00|23086|22200|23085|22407|23086|22407|23000|22200|0
1603275900000|2020-10-21 10:25:00|23000|22200|23085|22440|23086|22440|23000|21900|0
1603276200000|2020-10-21 10:30:00|23086|22201|23085|22441|23086|22650|22745|22201|0
1603276500000|2020-10-21 10:35:00|23086|22440|22840|22441|23086|22650|22787|22440|0
1603276800000|2020-10-21 10:40:00||22440||22441||22650||22440|0
1603277100000|2020-10-21 10:45:00|22785|22440|22840|22441|22840|22650|22785|22440|0
1603277400000|2020-10-21 10:50:00|22777|22440|22840|22441|22840|22441|22777|22200|0
1603277700000|2020-10-21 10:55:00||22440||22441||22650||22400|0
1603278000000|2020-10-21 11:00:00|22763|22534|22840|22651|22840|22651|22763|22534|1
1603278300000|2020-10-21 11:05:00||22650||22650||22650||22602|0
1603278600000|2020-10-21 11:10:00||22602||22650||22650||22602|0
1603278900000|2020-10-21 11:15:00|22839|22602|22840|22650|22840|22650|22839|22602|1
1603279200000|2020-10-21 11:20:00|22745|22602|22745|22650|22745|22651|22745|22602|2
1603279500000|2020-10-21 11:25:00||22602||22650||22651||22602|0
1603279800000|2020-10-21 11:30:00||22602||22650||22650||22602|0
1603280100000|2020-10-21 11:35:00||22651||22650||22651||22602|0
1603280400000|2020-10-21 11:40:00||22602||22650||22651||22602|0
1603280700000|2020-10-21 11:45:00|23000|22602|23000|22635|23009|22650|22745|22602|0
1603281000000|2020-10-21 11:50:00|23009|22602|23000|22650|23009|22651|22745|22602|0
1603281300000|2020-10-21 11:55:00|23008|22651|23000|22650|23009|22651|22739|22650|51
1603281600000|2020-10-21 12:00:00|22999|22651|23009|22650|23009|22651|22975|22650|19
1603281900000|2020-10-21 12:05:00|23000|22651|23000|22650|23009|22651|22758|22650|0
1603282200000|2020-10-21 12:10:00|23008|22651|23009|22690|23009|22696|23000|22650|71
1603282500000|2020-10-21 12:15:00|22699|22650|23009|22685|23009|22685|22699|22650|151
1603282800000|2020-10-21 12:20:00||22650||22696||22696||22650|0
1603283100000|2020-10-21 12:25:00|22785||22785||22785||22785||0
1603285200000|2020-10-21 13:00:00|22752||22760||22760||22752||78
1603285500000|2020-10-21 13:05:00|||||||||1
1603285800000|2020-10-21 13:10:00||22705||22705||22705||22705|15
1603286100000|2020-10-21 13:15:00|||||||||2
1603286400000|2020-10-21 13:20:00||22710||22705||22710||22705|108
1603286700000|2020-10-21 13:25:00|22745|22704|22745|22710|22745|22710|22725|22704|180
1603287000000|2020-10-21 13:30:00|22734|22705|22779|22766|22815|22807|22728|22705|62400
1603287300000|2020-10-21 13:35:00|22778|22758|22775|22761|22797|22793|22745|22729|17219
1603287600000|2020-10-21 13:40:00|22781|22766|22865|22852|22866|22852|22781|22763|10734
1603287900000|2020-10-21 13:45:00|22866|22853|22849|22824|22889|22874|22824|22818|15889
1603288200000|2020-10-21 13:50:00|22848|22825|22876|22865|22876|22866|22846|22824|9214
1603288500000|2020-10-21 13:55:00|22875|22864|22896|22879|22906|22895|22859|22842|21610
1603288800000|2020-10-21 14:00:00|22897|22880|22900|22892|22912|22900|22874|22860|8922
1603289100000|2020-10-21 14:05:00|22904|22897|22935|22918|22950|22932|22893|22878|7948
1603289400000|2020-10-21 14:10:00|22934|22917|22912|22902|22934|22919|22895|22876|6144
1603289700000|2020-10-21 14:15:00|22921|22901|22910|22899|22930|22913|22895|22882|4014
1603290000000|2020-10-21 14:20:00|22909|22900|22919|22902|22931|22919|22905|22894|5389
1603290300000|2020-10-21 14:25:00|22918|22904|22927|22912|22944|22928|22904|22894|5228
1603290600000|2020-10-21 14:30:00|22925|22911|22926|22914|22943|22925|22916|22906|4355
1603290900000|2020-10-21 14:35:00|22925|22915|22929|22915|22937|22930|22898|22894|12506
1603291200000|2020-10-21 14:40:00|22928|22911|22914|22904|22929|22920|22908|22901|5129
1603291500000|2020-10-21 14:45:00|22916|22905|22878|22863|22930|22920|22878|22863|7398
1603291800000|2020-10-21 14:50:00|22874|22865|22867|22853|22876|22869|22841|22831|18855
1603292100000|2020-10-21 14:55:00|22866|22851|22839|22831|22870|22860|22834|22826|11990
1603292400000|2020-10-21 15:00:00|22844|22830|22848|22832|22863|22854|22831|22821|9029
1603292700000|2020-10-21 15:05:00|22851|22833|22844|22830|22858|22843|22829|22824|9848
1603293000000|2020-10-21 15:10:00|22843|22828|22829|22820|22855|22837|22820|22811|19016
1603293300000|2020-10-21 15:15:00|22828|22819|22813|22799|22831|22819|22786|22780|24196
1603293600000|2020-10-21 15:20:00|22814|22800|22782|22765|22824|22809|22764|22754|19113
1603293900000|2020-10-21 15:25:00|22781|22766|22788|22773|22796|22789|22768|22756|14315
1603294200000|2020-10-21 15:30:00|22787|22774|22845|22833|22849|22840|22778|22773|10368
1603294500000|2020-10-21 15:35:00|22844|22836|22865|22848|22865|22860|22836|22821|9209
1603294800000|2020-10-21 15:40:00|22864|22849|22850|22836|22864|22849|22829|22817|4824
1603295100000|2020-10-21 15:45:00|22855|22837|22846|22833|22865|22854|22845|22833|6745
1603295400000|2020-10-21 15:50:00|22852|22834|22857|22846|22862|22850|22844|22834|5301
1603295700000|2020-10-21 15:55:00|22856|22845|22792|22772|22856|22846|22778|22759|7818
1603296000000|2020-10-21 16:00:00|22791|22773|22822|22811|22829|22828|22791|22773|15071
1603296300000|2020-10-21 16:05:00|22817|22808|22844|22832|22855|22845|22813|22805|5868
1603296600000|2020-10-21 16:10:00|22843|22829|22830|22812|22843|22832|22797|22786|5659
1603296900000|2020-10-21 16:15:00|22829|22805|22808|22793|22835|22817|22807|22791|6304
1603297200000|2020-10-21 16:20:00|22815|22802|22903|22891|22923|22907|22814|22800|14425
1603297500000|2020-10-21 16:25:00|22902|22887|22861|22845|22919|22904|22857|22836|4391
1603297800000|2020-10-21 16:30:00|22868|22846|22789|22774|22871|22856|22768|22761|9563
1603298100000|2020-10-21 16:35:00|22785|22761|22781|22770|22792|22778|22771|22754|3882
1603298400000|2020-10-21 16:40:00|22778|22774|22780|22771|22796|22781|22768|22756|2501
1603298700000|2020-10-21 16:45:00|22781|22773|22767|22752|22794|22787|22757|22750|4513
1603299000000|2020-10-21 16:50:00|22769|22753|22780|22763|22796|22782|22764|22750|1948
1603299300000|2020-10-21 16:55:00|22785|22766|22794|22782|22812|22796|22766|22752|3528
1603299600000|2020-10-21 17:00:00|22793|22783|22840|22813|22841|22814|22793|22783|5045
1603299900000|2020-10-21 17:05:00|22839|22814|22821|22811|22840|22819|22817|22802|2277
1603300200000|2020-10-21 17:10:00|22820|22809|22847|22837|22847|22837|22813|22804|3468
1603300500000|2020-10-21 17:15:00|22846|22838|22860|22850|22869|22856|22839|22833|3532
1603300800000|2020-10-21 17:20:00|22859|22849|22857|22843|22866|22850|22846|22839|1633
1603301100000|2020-10-21 17:25:00|22858|22844|22844|22836|22869|22854|22842|22831|4297
1603301400000|2020-10-21 17:30:00|22848|22837|22839|22829|22866|22849|22837|22825|4411
1603301700000|2020-10-21 17:35:00|22838|22825|22813|22804|22848|22832|22810|22803|2927
1603302000000|2020-10-21 17:40:00|22814|22805|22818|22808|22843|22828|22809|22800|6054
1603302300000|2020-10-21 17:45:00|22819|22809|22833|22826|22838|22828|22810|22801|4905
1603302600000|2020-10-21 17:50:00|22838|22827|22828|22822|22867|22851|22828|22822|4215
1603302900000|2020-10-21 17:55:00|22826|22821|22821|22810|22833|22821|22813|22801|3144
1603303200000|2020-10-21 18:00:00|22823|22815|22826|22816|22851|22836|22807|22801|6685
1603303500000|2020-10-21 18:05:00|22825|22812|22848|22832|22849|22833|22811|22808|4638
1603303800000|2020-10-21 18:10:00|22847|22833|22850|22841|22855|22848|22827|22824|7186
1603304100000|2020-10-21 18:15:00|22853|22842|22862|22856|22866|22857|22850|22842|1527
1603304400000|2020-10-21 18:20:00|22865|22859|22855|22847|22866|22861|22843|22832|4119
1603304700000|2020-10-21 18:25:00|22857|22848|22883|22880|22887|22882|22857|22848|7404
1603305000000|2020-10-21 18:30:00|22882|22879|22897|22885|22900|22886|22863|22856|6247
1603305300000|2020-10-21 18:35:00|22896|22881|22871|22867|22900|22886|22866|22861|4716
1603305600000|2020-10-21 18:40:00|22872|22868|22876|22867|22895|22890|22870|22864|4934
1603305900000|2020-10-21 18:45:00|22880|22868|22863|22857|22886|22879|22859|22855|6036
1603306200000|2020-10-21 18:50:00|22864|22858|22864|22857|22879|22866|22855|22847|6435
1603306500000|2020-10-21 18:55:00|22867|22856|22882|22877|22891|22880|22861|22856|6795
1603306800000|2020-10-21 19:00:00|22883|22878|22853|22843|22891|22881|22850|22840|5758
1603307100000|2020-10-21 19:05:00|22856|22846|22847|22843|22864|22853|22833|22826|9036
1603307400000|2020-10-21 19:10:00|22844|22840|22848|22836|22854|22845|22835|22828|5143
1603307700000|2020-10-21 19:15:00|22847|22837|22837|22829|22849|22840|22824|22818|12143
1603308000000|2020-10-21 19:20:00|22840|22830|22866|22861|22866|22861|22831|22824|10217
1603308300000|2020-10-21 19:25:00|22867|22862|22889|22882|22893|22885|22867|22862|7389
1603308600000|2020-10-21 19:30:00|22886|22883|22875|22865|22906|22900|22859|22848|9122
1603308900000|2020-10-21 19:35:00|22876|22866|22854|22844|22890|22875|22841|22833|10073
1603309200000|2020-10-21 19:40:00|22853|22843|22814|22810|22855|22851|22814|22805|11328
1603309500000|2020-10-21 19:45:00|22812|22809|22809|22799|22822|22813|22791|22790|10976
1603309800000|2020-10-21 19:50:00|22807|22796|22838|22830|22850|22846|22805|22796|25117
1603310100000|2020-10-21 19:55:00|22834|22831|22820|22808|22850|22847|22810|22803|59544
1603310400000|2020-10-21 20:00:00|22826|22809|22951|22710|23134|22819|22826|22710|27106
1603310700000|2020-10-21 20:05:00|||||||||1
1603311000000|2020-10-21 20:10:00|22950|22819|22950|22820|22950|22820|22950|22710|455
1603311300000|2020-10-21 20:15:00|||||||||1403
1603311600000|2020-10-21 20:20:00|22925||22925||22925||22925||6
1603312500000|2020-10-21 20:35:00|22850|22825|22899|22821|22899|22829|22850|22821|112
1603312800000|2020-10-21 20:40:00|22849||22849||22849||22849||450
1603313100000|2020-10-21 20:45:00|||||||||5
1603313400000|2020-10-21 20:50:00|||||||||2
1603314000000|2020-10-21 21:00:00|||||||||3
1603314300000|2020-10-21 21:05:00|||||||||1
1603314600000|2020-10-21 21:10:00||22822||22821||22822||22821|18
1603314900000|2020-10-21 21:15:00|||||||||62
1603315200000|2020-10-21 21:20:00|||||||||2
1603315800000|2020-10-21 21:30:00||22819||22819||22819||22819|0
1603316100000|2020-10-21 21:35:00|||||||||1
1603316400000|2020-10-21 21:40:00|||||||||5
1603317000000|2020-10-21 21:50:00|||||||||44
1603317300000|2020-10-21 21:55:00|||||||||1
1603317600000|2020-10-21 22:00:00|||||||||1
1603319100000|2020-10-21 22:25:00|22820|22820|22849|22819|22849|22820|22820|22819|259
1603320600000|2020-10-21 22:50:00|||||||||15
1603322400000|2020-10-21 23:20:00|22899||22899||22899||22899||0
1603322700000|2020-10-21 23:25:00|22819|22710|22819|22710|22819|22710|22819|22710|160
1603323300000|2020-10-21 23:35:00|||||||||11
1603323600000|2020-10-21 23:40:00|22730|22651|22796|22651|22819|22651|22710|22651|157
1603323900000|2020-10-21 23:45:00|22819|22600|22819|22679|22819|22679|22679|22585|292
1603324200000|2020-10-21 23:50:00|||||||||63
1603324500000|2020-10-21 23:55:00|||||||||1
1603353600000|2020-10-22 08:00:00|25600|20208|22957|22405|25600|22595|22741|20208|0
1603353900000|2020-10-22 08:05:00|22995|22480|22995|22405|22995|22550|22900|22405|0
1603354200000|2020-10-22 08:10:00|22957||22957||23106||22900||1
1603354500000|2020-10-22 08:15:00|23106|22440|22957|22405|23106|22440|22900|22405|0
1603354800000|2020-10-22 08:20:00|23106|22550|22957|22405|23106|22550|22900|22405|0
1603355100000|2020-10-22 08:25:00|23106|22500|22957|22405|23106|22500|22900|22405|0
1603355400000|2020-10-22 08:30:00|23106|22550|23106|22405|23106|22550|22957|22405|0
1603355700000|2020-10-22 08:35:00|22957|22550|22957|22405|23106|22550|22900|22405|0
1603356000000|2020-10-22 08:40:00|23106|22480|22957|22405|23106|22480|22957|22405|0
1603356300000|2020-10-22 08:45:00|23106|22480|22956|22406|23106|22500|22900|22405|0
1603356600000|2020-10-22 08:50:00|22957|22405|22956|22406|22957|22550|22900|22405|25
1603356900000|2020-10-22 08:55:00|22957|22405|22957|22406|23106|22550|22900|22405|0
1603357200000|2020-10-22 09:00:00|23106|22405|22957|22406|23106|22406|22900|22405|0
1603357500000|2020-10-22 09:05:00|23106|22405|22956|22406|23106|22500|22900|22405|0
1603357800000|2020-10-22 09:10:00|22957|22405|22957|22406|23106|22500|22900|22405|0
1603358100000|2020-10-22 09:15:00|23106|22405|22956|22406|23106|22550|22900|22405|0
1603358400000|2020-10-22 09:20:00|22957|22405|23106|22405|23106|22500|22900|22405|0
1603358700000|2020-10-22 09:25:00|22957|22406|22957|22405|23106|22500|22956|22405|0
1603359000000|2020-10-22 09:30:00|22956|22406|22956|22405|22957|22480|22956|22405|0
1603359300000|2020-10-22 09:35:00|22957|22406|22957|22406|23106|22406|22956|22405|0
1603359600000|2020-10-22 09:40:00|23106|22405|22956|22405|23106|22480|22900|22405|0
1603359900000|2020-10-22 09:45:00|22957|22406|22957|22406|23134|22550|22900|22405|0
1603360200000|2020-10-22 09:50:00|23134|22405|22956|22406|23134|22406|22900|22405|0
1603360500000|2020-10-22 09:55:00|22957|22405|22957|22406|22957|22449|22900|22405|5
1603360800000|2020-10-22 10:00:00|22956|22405|22957|22406|23134|22480|22900|22405|0
1603361100000|2020-10-22 10:05:00|23134|22405|22700|22406|23134|22550|22700|22405|273
1603361400000|2020-10-22 10:10:00|22725|22405|22725|22406|22725|22480|22725|22405|171
1603361700000|2020-10-22 10:15:00|22957|22405|22957|22725|23134|22725|22957|22405|421
1603362000000|2020-10-22 10:20:00|23134|22730|22957|22730|23134|22730|22730|22725|473
1603362300000|2020-10-22 10:25:00|23134||22957||23134||22900||0
1603362600000|2020-10-22 10:30:00|23134|22405|22957|22735|23134|22735|22900|22405|0
1603362900000|2020-10-22 10:35:00|22959||22957||22959||22900||0
1603363200000|2020-10-22 10:40:00|22959||22957||22959||22957||0
1603363500000|2020-10-22 10:45:00|22959||22957||22959||22900||0
1603363800000|2020-10-22 10:50:00|22959||22957||22959||22957||0
1603364100000|2020-10-22 10:55:00|22959||22957||22959||22900||0
1603364400000|2020-10-22 11:00:00|22959||22957||22959||22790||121
1603364700000|2020-10-22 11:05:00|22959|22760|22900|22735|22959|22760|22849|22735|32
1603365000000|2020-10-22 11:10:00|22959||22900||22959||22849||0
1603365300000|2020-10-22 11:15:00|22959||22957||22959||22849||0
1603365600000|2020-10-22 11:20:00|22959||22900||22959||22849||0
1603365900000|2020-10-22 11:25:00|22849||22957||22959||22849||0
1603366200000|2020-10-22 11:30:00|22959||22900||22959||22776||41
1603366500000|2020-10-22 11:35:00|22959|22754|22957|22735|22959|22754|22849|22735|118
1603366800000|2020-10-22 11:40:00|22849||22900||22959||22849||0
1603367100000|2020-10-22 11:45:00|22959|22736|22900|22735|22959|22736|22849|22735|0
1603367400000|2020-10-22 11:50:00|22959||22900||22959||22849||4
1603367700000|2020-10-22 11:55:00|22957||22900||22957||22900||0
1603368000000|2020-10-22 12:00:00|22957||22890||22957||22849||316
1603368300000|2020-10-22 12:05:00|22900|22600|22890|22600|22957|22600|22849|22600|0
1603368600000|2020-10-22 12:10:00|22889||22956||22957||22849||0
1603369200000|2020-10-22 12:20:00|22750|22627|22956|22600|22956|22627|22750|22600|126
1603369500000|2020-10-22 12:25:00|22957|22611|22957|22600|22957|22611|22957|22600|18
1603369800000|2020-10-22 12:30:00|22956||22956||22956||22956||0
1603370100000|2020-10-22 12:35:00|22871||22871||22871||22871||1
1603370400000|2020-10-22 12:40:00|22957|22700|22956|22700|22957|22700|22890|22700|71
1603370700000|2020-10-22 12:45:00|22900||22890||22956||22859||33
1603371000000|2020-10-22 12:50:00|22871||22871||22871||22871||10
1603371300000|2020-10-22 12:55:00|||||||||2891
1603371600000|2020-10-22 13:00:00|22776||22776||22780||22776||98
1603371900000|2020-10-22 13:05:00|||||||||11
1603372200000|2020-10-22 13:10:00|22800||22800||22800||22800||13
1603372500000|2020-10-22 13:15:00|||||||||2
1603372800000|2020-10-22 13:20:00|22799||22890||22890||22799||59
1603373100000|2020-10-22 13:25:00|22889|22706|22821|22706|22890|22706|22767|22706|152
1603373400000|2020-10-22 13:30:00|22775|22767|22789|22760|22850|22809|22775|22719|63308
1603373700000|2020-10-22 13:35:00|22788|22761|22781|22763|22800|22792|22768|22751|21059
1603374000000|2020-10-22 13:40:00|22788|22765|22822|22804|22829|22810|22754|22739|22391
1603374300000|2020-10-22 13:45:00|22821|22805|22810|22786|22834|22809|22769|22760|24650
1603374600000|2020-10-22 13:50:00|22809|22781|22800|22785|22809|22785|22767|22747|28619
1603374900000|2020-10-22 13:55:00|22808|22791|22775|22767|22824|22815|22775|22763|16030
1603375200000|2020-10-22 14:00:00|22777|22768|22849|22836|22866|22847|22775|22767|52701
1603375500000|2020-10-22 14:05:00|22853|22837|22860|22847|22877|22866|22831|22820|35935
1603375800000|2020-10-22 14:10:00|22863|22848|22864|22857|22909|22903|22860|22848|21158
1603376100000|2020-10-22 14:15:00|22868|22858|22826|22817|22876|22864|22826|22813|10818
1603376400000|2020-10-22 14:20:00|22823|22811|22725|22721|22823|22813|22725|22718|10560
1603376700000|2020-10-22 14:25:00|22729|22722|22720|22706|22731|22723|22705|22700|9765
1603377000000|2020-10-22 14:30:00|22725|22709|22751|22742|22753|22744|22723|22709|9171
1603377300000|2020-10-22 14:35:00|22752|22744|22753|22745|22785|22774|22752|22741|9333
1603377600000|2020-10-22 14:40:00|22749|22741|22707|22699|22760|22748|22703|22692|9616
1603377900000|2020-10-22 14:45:00|22718|22696|22709|22689|22730|22717|22693|22679|6465
1603378200000|2020-10-22 14:50:00|22719|22701|22784|22764|22825|22798|22695|22685|16150
1603378500000|2020-10-22 14:55:00|22783|22773|22800|22784|22825|22809|22783|22764|11586
1603378800000|2020-10-22 15:00:00|22801|22786|22804|22793|22832|22820|22796|22780|8379
1603379100000|2020-10-22 15:05:00|22803|22792|22761|22756|22803|22795|22760|22745|5877
1603379400000|2020-10-22 15:10:00|22767|22757|22855|22838|22856|22840|22767|22757|12512
1603379700000|2020-10-22 15:15:00|22852|22839|22856|22847|22870|22855|22843|22830|9342
1603380000000|2020-10-22 15:20:00|22860|22852|22841|22833|22870|22859|22837|22827|12468
1603380300000|2020-10-22 15:25:00|22840|22831|22842|22833|22863|22851|22822|22808|13014
1603380600000|2020-10-22 15:30:00|22844|22834|22795|22788|22851|22842|22793|22774|7025
1603380900000|2020-10-22 15:35:00|22797|22790|22798|22783|22809|22795|22777|22763|6365
1603381200000|2020-10-22 15:40:00|22797|22786|22793|22785|22827|22811|22785|22772|8894
1603381500000|2020-10-22 15:45:00|22797|22786|22799|22790|22805|22792|22780|22772|5764
1603381800000|2020-10-22 15:50:00|22800|22791|22795|22786|22830|22816|22787|22782|9515
1603382100000|2020-10-22 15:55:00|22796|22787|22756|22749|22807|22793|22753|22749|6677
1603382400000|2020-10-22 16:00:00|22754|22750|22753|22737|22782|22773|22746|22737|12782
1603382700000|2020-10-22 16:05:00|22752|22738|22751|22741|22756|22744|22725|22717|9557
1603383000000|2020-10-22 16:10:00|22750|22742|22737|22728|22750|22742|22725|22716|4474
1603383300000|2020-10-22 16:15:00|22742|22729|22744|22736|22763|22754|22735|22728|5412
1603383600000|2020-10-22 16:20:00|22743|22732|22717|22712|22748|22737|22715|22710|3973
1603383900000|2020-10-22 16:25:00|22716|22708|22736|22732|22737|22733|22712|22707|5685
1603384200000|2020-10-22 16:30:00|22735|22734|22735|22732|22742|22736|22722|22716|6135
1603384500000|2020-10-22 16:35:00|22734|22731|22736|22729|22743|22740|22726|22720|6677
1603384800000|2020-10-22 16:40:00|22735|22730|22774|22764|22779|22765|22731|22726|4576
1603385100000|2020-10-22 16:45:00|22773|22761|22783|22774|22788|22780|22758|22750|5474
1603385400000|2020-10-22 16:50:00|22782|22773|22787|22779|22800|22793|22774|22769|4805
1603385700000|2020-10-22 16:55:00|22788|22780|22796|22788|22806|22798|22787|22780|7585
1603386000000|2020-10-22 17:00:00|22799|22789|22811|22805|22820|22816|22797|22789|9451
1603386300000|2020-10-22 17:05:00|22812|22806|22828|22821|22830|22823|22800|22795|10481
1603386600000|2020-10-22 17:10:00|22830|22822|22887|22874|22895|22880|22820|22807|9442
1603386900000|2020-10-22 17:15:00|22886|22867|22870|22861|22894|22881|22862|22851|7789
1603387200000|2020-10-22 17:20:00|22869|22860|22836|22829|22869|22860|22826|22819|11456
1603387500000|2020-10-22 17:25:00|22837|22833|22855|22846|22857|22847|22837|22829|6625
1603387800000|2020-10-22 17:30:00|22853|22843|22848|22842|22856|22850|22840|22838|3247
1603388100000|2020-10-22 17:35:00|22849|22846|22852|22846|22864|22856|22843|22838|5513
1603388400000|2020-10-22 17:40:00|22854|22850|22856|22848|22870|22860|22832|22823|5688
1603388700000|2020-10-22 17:45:00|22853|22846|22854|22846|22865|22853|22843|22832|2974
1603389000000|2020-10-22 17:50:00|22855|22847|22875|22868|22898|22887|22852|22845|7897
1603389300000|2020-10-22 17:55:00|22876|22869|22873|22866|22889|22881|22867|22862|4859
1603389600000|2020-10-22 18:00:00|22877|22870|22894|22888|22897|22889|22873|22866|6317
1603389900000|2020-10-22 18:05:00|22895|22889|22881|22875|22899|22893|22877|22871|5669
1603390200000|2020-10-22 18:10:00|22880|22874|22866|22853|22880|22874|22856|22850|5713
1603390500000|2020-10-22 18:15:00|22865|22854|22899|22890|22910|22899|22861|22853|5722
1603390800000|2020-10-22 18:20:00|22900|22891|22900|22893|22901|22896|22889|22880|7107
1603391100000|2020-10-22 18:25:00|22898|22894|22876|22869|22898|22896|22872|22868|3302
1603391400000|2020-10-22 18:30:00|22872|22867|22876|22870|22884|22876|22858|22855|9216
1603391700000|2020-10-22 18:35:00|22877|22871|22893|22886|22894|22888|22869|22867|7749
1603392000000|2020-10-22 18:40:00|22892|22887|22872|22862|22898|22893|22865|22855|5596
1603392300000|2020-10-22 18:45:00|22871|22863|22867|22863|22876|22866|22858|22854|6369
1603392600000|2020-10-22 18:50:00|22868|22864|22869|22863|22881|22876|22864|22854|4043
1603392900000|2020-10-22 18:55:00|22870|22864|22861|22858|22873|22868|22850|22848|4950
1603393200000|2020-10-22 19:00:00|22862|22859|22856|22854|22870|22863|22853|22848|7569
1603393500000|2020-10-22 19:05:00|22854|22853|22857|22851|22863|22857|22846|22840|7812
1603393800000|2020-10-22 19:10:00|22856|22852|22869|22863|22869|22863|22846|22843|8040
1603394100000|2020-10-22 19:15:00|22866|22860|22856|22850|22875|22872|22856|22850|12249
1603394400000|2020-10-22 19:20:00|22855|22851|22865|22859|22872|22871|22854|22851|10084
1603394700000|2020-10-22 19:25:00|22864|22857|22891|22887|22896|22890|22858|22852|17048
1603395000000|2020-10-22 19:30:00|22890|22886|22917|22910|22917|22911|22888|22886|30297
1603395300000|2020-10-22 19:35:00|22916|22911|22922|22915|22940|22933|22915|22910|20362
1603395600000|2020-10-22 19:40:00|22921|22914|22917|22911|22937|22929|22901|22895|14191
1603395900000|2020-10-22 19:45:00|22912|22912|22909|22904|22914|22912|22896|22894|18929
1603396200000|2020-10-22 19:50:00|22910|22905|22938|22931|22943|22937|22908|22903|41231
1603396500000|2020-10-22 19:55:00|22939|22934|22923|22915|22940|22938|22899|22896|122669
1603396800000|2020-10-22 20:00:00|22922|22916|22980|22850|23000|22916|22922|22744|97507
1603397100000|2020-10-22 20:05:00|22979|22915|22979|22909|22980|22915|22915|22850|1907
1603397400000|2020-10-22 20:10:00|22980|22915|22979|22915|22980|22915|22979|22909|50
1603397700000|2020-10-22 20:15:00|22980|22909|22915|22909|22980|22909|22915|22909|272
1603398000000|2020-10-22 20:20:00|||||||||3
1603398300000|2020-10-22 20:25:00|||||||||25
1603398600000|2020-10-22 20:30:00|22983|22868|22915|22867|22983|22868|22915|22867|324
1603398900000|2020-10-22 20:35:00|22957||22915||22957||22915||7
1603399200000|2020-10-22 20:40:00||22880||22880||22880||22880|20
1603399500000|2020-10-22 20:45:00|22949|22887|22949|22880|22949|22889|22915|22880|411
1603399800000|2020-10-22 20:50:00||22888||22881||22888||22881|51
1603400100000|2020-10-22 20:55:00|22948|22880|22949|22881|22949|22881|22948|22880|18
1603400700000|2020-10-22 21:05:00||22880||22881||22881||22880|2
1603401600000|2020-10-22 21:20:00|||||||||20
1603401900000|2020-10-22 21:25:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||1
1603402500000|2020-10-22 21:35:00|||||||||30
1603403100000|2020-10-22 21:45:00|||||||||1
1603403400000|2020-10-22 21:50:00|||||||||2
1603404000000|2020-10-22 22:00:00|||||||||5
1603404600000|2020-10-22 22:10:00||22880||22880||22880||22880|0
1603404900000|2020-10-22 22:15:00|||||||||60
1603405200000|2020-10-22 22:20:00||22915||22915||22915||22915|0
1603406400000|2020-10-22 22:40:00||22916||22916||22916||22916|0
1603407300000|2020-10-22 22:55:00||22917||22920||22920||22917|0
1603407900000|2020-10-22 23:05:00|||||||||46
1603408200000|2020-10-22 23:10:00||22916||22795||22916||22795|25
1603408500000|2020-10-22 23:15:00||22811||22811||22811||22811|0
1603440000000|2020-10-23 08:00:00|24024|21700|23105|22728|24024|22891|23000|21700|0
1603440300000|2020-10-23 08:05:00|23005|22741|23000|22741|23105|22800|22999|22728|0
1603440600000|2020-10-23 08:10:00|23105|22728|23016|22741|23105|22800|23000|22728|0
1603440900000|2020-10-23 08:15:00|23105|22728|23105|22741|23105|22741|23002|22728|36
1603441200000|2020-10-23 08:20:00|23037|22728|23105|22741|23105|22800|23009|22728|0
1603441500000|2020-10-23 08:25:00|23000|22728|23107|22741|23107|22800|23000|22589|0
1603441800000|2020-10-23 08:30:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603442100000|2020-10-23 08:35:00|23000|22589|23107|22741|23107|22760|23000|22589|0
1603442400000|2020-10-23 08:40:00|23000|22589|23107|22741|23107|22800|23000|22589|4
1603442700000|2020-10-23 08:45:00|23000|22589|23107|22741|23107|22741|23000|22589|0
1603443000000|2020-10-23 08:50:00|23000|22589|23107|22741|23107|22760|23000|22589|1
1603443300000|2020-10-23 08:55:00|23000|22589|23107|22741|23107|22760|23000|22589|0
1603443600000|2020-10-23 09:00:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603443900000|2020-10-23 09:05:00|23000|22760|23107|22741|23107|22760|23000|22589|0
1603444200000|2020-10-23 09:10:00|23000|22589|23107|22741|23107|22760|23000|22589|0
1603444500000|2020-10-23 09:15:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603444800000|2020-10-23 09:20:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603445100000|2020-10-23 09:25:00|23018|22589|23107|22589|23107|22800|23010|22589|0
1603445400000|2020-10-23 09:30:00|23010|22741|23107|22741|23107|22760|23010|22589|0
1603445700000|2020-10-23 09:35:00|23013|22589|23107|22589|23107|22741|23013|22589|0
1603446000000|2020-10-23 09:40:00|23004|22741|23107|22741|23107|22741|23004|22589|0
1603446300000|2020-10-23 09:45:00|23008|22550|23107|22741|23107|22741|23006|22550|0
1603446600000|2020-10-23 09:50:00|23106|22550|23106|22742|23107|22760|23018|22550|0
1603446900000|2020-10-23 09:55:00|23107|22741|23106|22742|23107|22800|23007|22741|1
1603447200000|2020-10-23 10:00:00|23107|22741|23106|22742|23107|22760|23012|22741|0
1603447500000|2020-10-23 10:05:00|23107|22741|23106|22742|23107|22800|23010|22741|15
1603447800000|2020-10-23 10:10:00|23107|22741|23106|22742|23107|22800|23018|22741|0
1603448100000|2020-10-23 10:15:00|23107|22800|23106|22742|23107|22800|23015|22741|0
1603448400000|2020-10-23 10:20:00|23107|22741|23107|22742|23107|22742|23016|22741|1
1603448700000|2020-10-23 10:25:00|23015|22741|23106|22742|23107|22760|23004|22741|0
1603449000000|2020-10-23 10:30:00|23107|22741|23107|22742|23107|22998|23106|22741|105
1603449300000|2020-10-23 10:35:00|23017|22741|23107|22742|23107|22800|23017|22741|0
1603449600000|2020-10-23 10:40:00|23019|22915|23107|22915|23107|22915|23019|22915|0
1603449900000|2020-10-23 10:45:00|23039||23107||23107||23017||0
1603450200000|2020-10-23 10:50:00||22916||22915||22916||22915|0
1603450500000|2020-10-23 10:55:00|23015|22916|23107|22915|23107|22916|23014|22915|0
1603450800000|2020-10-23 11:00:00|23009||23009||23009||23000||100
1603451700000|2020-10-23 11:15:00|22995|22916|22995|22915|22995|22916|22995|22915|1
1603452600000|2020-10-23 11:30:00||22760||22760||22800||22741|0
1603452900000|2020-10-23 11:35:00|22992|22741|22995|22760|22995|22981|22992|22741|105
1603453200000|2020-10-23 11:40:00||22741||22760||22800||22741|0
1603453500000|2020-10-23 11:45:00||22741||22765||22810||22741|0
1603454100000|2020-10-23 11:55:00|22937|22844|22995|22811|22995|22844|22937|22765|250
1603454400000|2020-10-23 12:00:00|22949|22850|22995|22806|22995|22900|22949|22806|171
1603454700000|2020-10-23 12:05:00||22850||22806||22850||22806|0
1603455000000|2020-10-23 12:10:00|22991|22807|22995|22806|22995|22850|22991|22806|0
1603455300000|2020-10-23 12:15:00|22975|22807|22995|22806|22995|22850|22975|22806|15
1603455600000|2020-10-23 12:20:00|||||||||1
1603456200000|2020-10-23 12:30:00|||||||||105
1603456500000|2020-10-23 12:35:00||22765||22825||22825||22765|197
1603457400000|2020-10-23 12:50:00||22850||22825||22918||22825|157
1603457700000|2020-10-23 12:55:00||22949||22825||22949||22825|214
1603458000000|2020-10-23 13:00:00|22935|22826|22995|22901|22995|22923|22935|22825|282
1603458300000|2020-10-23 13:05:00||22900||22900||22900||22900|23
1603458600000|2020-10-23 13:10:00|22903||22995||22995||22903||910
1603458900000|2020-10-23 13:15:00|22985||22985||22985||22985||10
1603459200000|2020-10-23 13:20:00||22910||22910||22910||22910|15
1603459500000|2020-10-23 13:25:00|22994|22913|23082|23001|23100|23006|22994|22910|1612
1603459800000|2020-10-23 13:30:00|23050|22969|22956|22928|23053|23034|22933|22923|47975
1603460100000|2020-10-23 13:35:00|22953|22926|22891|22869|22953|22932|22884|22862|15605
1603460400000|2020-10-23 13:40:00|22890|22870|22916|22903|22940|22921|22864|22860|19527
1603460700000|2020-10-23 13:45:00|22914|22909|22870|22848|22916|22909|22854|22838|17099
1603461000000|2020-10-23 13:50:00|22869|22851|22925|22910|22925|22911|22860|22845|10276
1603461300000|2020-10-23 13:55:00|22927|22911|22956|22941|22974|22956|22927|22911|7743
1603461600000|2020-10-23 14:00:00|22955|22943|22900|22887|22955|22943|22900|22886|9776
1603461900000|2020-10-23 14:05:00|22899|22891|22898|22891|22911|22903|22879|22866|10136
1603462200000|2020-10-23 14:10:00|22899|22890|22873|22861|22924|22920|22870|22859|8469
1603462500000|2020-10-23 14:15:00|22872|22854|22885|22876|22897|22881|22854|22841|6887
1603462800000|2020-10-23 14:20:00|22887|22877|22941|22928|22943|22932|22887|22877|6510
1603463100000|2020-10-23 14:25:00|22943|22929|22976|22959|22982|22973|22942|22929|6315
1603463400000|2020-10-23 14:30:00|22979|22957|22975|22969|22988|22978|22958|22947|6308
1603463700000|2020-10-23 14:35:00|22974|22968|22963|22956|22975|22971|22942|22935|7223
1603464000000|2020-10-23 14:40:00|22964|22959|22947|22938|22974|22966|22933|22912|8005
1603464300000|2020-10-23 14:45:00|22946|22932|22944|22935|22956|22951|22936|22924|1976
1603464600000|2020-10-23 14:50:00|22945|22936|22877|22869|22949|22942|22877|22869|10809
1603464900000|2020-10-23 14:55:00|22875|22868|22886|22880|22892|22882|22870|22859|6249
1603465200000|2020-10-23 15:00:00|22890|22879|22895|22889|22900|22896|22876|22864|7346
1603465500000|2020-10-23 15:05:00|22899|22890|22896|22884|22917|22915|22886|22873|6702
1603465800000|2020-10-23 15:10:00|22897|22883|22935|22922|22935|22922|22888|22869|4367
1603466100000|2020-10-23 15:15:00|22938|22929|22925|22918|22942|22936|22921|22907|8695
1603466400000|2020-10-23 15:20:00|22927|22919|22855|22845|22932|22927|22855|22845|6412
1603466700000|2020-10-23 15:25:00|22856|22846|22874|22868|22876|22868|22850|22842|10692
1603467000000|2020-10-23 15:30:00|22873|22866|22853|22846|22873|22866|22841|22831|14288
1603467300000|2020-10-23 15:35:00|22852|22845|22822|22815|22852|22846|22811|22802|12767
1603467600000|2020-10-23 15:40:00|22820|22814|22831|22823|22860|22852|22808|22800|6060
1603467900000|2020-10-23 15:45:00|22836|22824|22852|22844|22859|22849|22827|22816|8629
1603468200000|2020-10-23 15:50:00|22853|22845|22859|22851|22869|22860|22843|22835|9038
1603468500000|2020-10-23 15:55:00|22858|22850|22872|22860|22877|22866|22855|22846|3661
1603468800000|2020-10-23 16:00:00|22869|22859|22872|22858|22874|22868|22855|22839|8025
1603469100000|2020-10-23 16:05:00|22871|22859|22858|22850|22871|22863|22856|22848|6683
1603469400000|2020-10-23 16:10:00|22857|22851|22865|22858|22875|22869|22851|22847|7985
1603469700000|2020-10-23 16:15:00|22863|22859|22841|22831|22875|22870|22825|22812|16789
1603470000000|2020-10-23 16:20:00|22839|22825|22796|22791|22839|22825|22795|22782|7634
1603470300000|2020-10-23 16:25:00|22794|22790|22797|22793|22828|22816|22793|22785|6727
1603470600000|2020-10-23 16:30:00|22796|22790|22814|22806|22818|22813|22788|22778|6120
1603470900000|2020-10-23 16:35:00|22816|22807|22809|22804|22816|22811|22805|22794|3737
1603471200000|2020-10-23 16:40:00|22811|22806|22814|22809|22818|22816|22806|22798|8537
1603471500000|2020-10-23 16:45:00|22813|22808|22824|22815|22839|22832|22811|22803|10764
1603471800000|2020-10-23 16:50:00|22821|22819|22828|22815|22833|22827|22815|22808|6056
1603472100000|2020-10-23 16:55:00|22827|22816|22793|22789|22828|22816|22787|22777|6492
1603472400000|2020-10-23 17:00:00|22792|22786|22831|22825|22840|22833|22789|22779|7774
1603472700000|2020-10-23 17:05:00|22832|22826|22828|22824|22840|22834|22828|22824|4361
1603473000000|2020-10-23 17:10:00|22830|22825|22816|22812|22834|22833|22815|22808|3453
1603473300000|2020-10-23 17:15:00|22817|22813|22811|22802|22826|22823|22804|22797|6563
1603473600000|2020-10-23 17:20:00|22807|22800|22836|22830|22840|22836|22807|22800|5186
1603473900000|2020-10-23 17:25:00|22839|22832|22837|22832|22845|22838|22831|22826|5101
1603474200000|2020-10-23 17:30:00|22838|22834|22842|22836|22854|22848|22838|22834|8028
1603474500000|2020-10-23 17:35:00|22844|22837|22856|22848|22865|22857|22842|22836|2654
1603474800000|2020-10-23 17:40:00|22855|22847|22833|22827|22855|22850|22831|22823|2853
1603475100000|2020-10-23 17:45:00|22832|22823|22850|22844|22851|22848|22827|22823|6870
1603475400000|2020-10-23 17:50:00|22851|22847|22856|22851|22865|22857|22851|22846|5020
1603475700000|2020-10-23 17:55:00|22857|22852|22872|22867|22879|22872|22857|22852|4443
1603476000000|2020-10-23 18:00:00|22871|22865|22870|22865|22874|22871|22860|22853|3558
1603476300000|2020-10-23 18:05:00|22871|22866|22889|22883|22893|22889|22871|22866|71204
1603476600000|2020-10-23 18:10:00|22890|22884|22886|22882|22891|22889|22884|22879|12236
1603476900000|2020-10-23 18:15:00|22885|22881|22880|22876|22887|22883|22878|22874|15368
1603477200000|2020-10-23 18:20:00|22879|22875|22898|22893|22900|22894|22873|22868|15229
1603477500000|2020-10-23 18:25:00|22897|22894|22911|22904|22914|22908|22893|22889|13017
1603477800000|2020-10-23 18:30:00|22914|22907|22916|22911|22916|22911|22900|22896|5945
1603478100000|2020-10-23 18:35:00|22915|22913|22903|22897|22916|22913|22899|22893|13204
1603478400000|2020-10-23 18:40:00|22902|22898|22883|22877|22902|22898|22881|22874|7850
1603478700000|2020-10-23 18:45:00|22882|22876|22894|22888|22898|22890|22878|22876|7361
1603479000000|2020-10-23 18:50:00|22895|22889|22888|22881|22900|22892|22880|22875|4934
1603479300000|2020-10-23 18:55:00|22892|22885|22890|22884|22905|22898|22881|22878|9929
1603479600000|2020-10-23 19:00:00|22891|22883|22910|22905|22912|22905|22886|22882|7345
1603479900000|2020-10-23 19:05:00|22912|22907|22878|22873|22912|22907|22874|22871|22369
1603480200000|2020-10-23 19:10:00|22877|22874|22906|22897|22911|22901|22877|22874|44305
1603480500000|2020-10-23 19:15:00|22905|22898|22896|22893|22905|22898|22885|22878|11509
1603480800000|2020-10-23 19:20:00|22898|22894|22877|22874|22898|22895|22877|22874|7445
1603481100000|2020-10-23 19:25:00|22876|22873|22865|22861|22876|22873|22863|22860|5757
1603481400000|2020-10-23 19:30:00|22866|22862|22858|22853|22876|22870|22848|22842|16683
1603481700000|2020-10-23 19:35:00|22857|22854|22855|22850|22877|22876|22855|22850|73828
1603482000000|2020-10-23 19:40:00|22854|22847|22861|22854|22864|22857|22841|22835|23610
1603482300000|2020-10-23 19:45:00|22860|22853|22866|22863|22870|22868|22852|22847|18938
1603482600000|2020-10-23 19:50:00|22867|22864|22876|22872|22880|22879|22851|22846|38686
1603482900000|2020-10-23 19:55:00|22878|22873|22876|22870|22906|22901|22857|22852|140583
1603483200000|2020-10-23 20:00:00|22871|22859|22910|22701|22925|22859|22871|22565|230295
1603483500000|2020-10-23 20:05:00|22911|22700|22910|22700|22911|22701|22910|22700|321
1603483800000|2020-10-23 20:10:00||22701||22702||22702||22700|180
1603484100000|2020-10-23 20:15:00||22700||22700||22701||22700|200
1603484400000|2020-10-23 20:20:00|22871|22701|22871|22802|22871|22802|22871|22701|1
1603485000000|2020-10-23 20:30:00||22801||22833||22833||22801|111
1603485300000|2020-10-23 20:35:00|||||||||3
1603485600000|2020-10-23 20:40:00||22801||22801||22802||22801|63
1603485900000|2020-10-23 20:45:00||22802||22801||22802||22801|2
1603486200000|2020-10-23 20:50:00|22870|22802|22871|22802|22871|22802|22870|22801|55
1603699200000|2020-10-26 08:00:00|||||||||150
1603699500000|2020-10-26 08:05:00|22800|22500|22800|22500|22800|22550|22800|22500|6
1603699800000|2020-10-26 08:10:00|22700|22550|22700|22500|22700|22550|22700|22500|175
1603700100000|2020-10-26 08:15:00||22550||22582||22582||22500|281
1603700400000|2020-10-26 08:20:00||22579||22571||22580||22500|24
1603700700000|2020-10-26 08:25:00||22500||22563||22575||22500|0
1603701000000|2020-10-26 08:30:00||22564||22500||22564||22500|70
1603701300000|2020-10-26 08:35:00||22501||22540||22610||22500|39
1603701600000|2020-10-26 08:40:00||22500||22551||22560||22500|32
1603701900000|2020-10-26 08:45:00||22550||22551||22562||22550|0
1603702200000|2020-10-26 08:50:00||22550||22551||22567||22550|1
1603702500000|2020-10-26 08:55:00||22550||22551||22571||22550|1
1603702800000|2020-10-26 09:00:00||22550||22551||22566||22550|51
1603703100000|2020-10-26 09:05:00||22557||22551||22557||22550|0
1603703400000|2020-10-26 09:10:00||22550||22551||22559||22550|0
1603703700000|2020-10-26 09:15:00||22550||22551||22561||22236|200
1603704000000|2020-10-26 09:20:00||22550||22551||22595||22550|0
1603704300000|2020-10-26 09:25:00||22550||22551||22592||22550|0
1603704600000|2020-10-26 09:30:00||22582||22551||22582||22550|0
1603704900000|2020-10-26 09:35:00||22550||22551||22577||22550|200
1603705200000|2020-10-26 09:40:00||22550||22550||22574||22236|0
1603705500000|2020-10-26 09:45:00||22551||22551||22578||22550|0
1603705800000|2020-10-26 09:50:00||22550||22551||22586||22550|0
1603706100000|2020-10-26 09:55:00||22550||22551||22551||22550|0
1603706400000|2020-10-26 10:00:00||22550||22551||22571||22550|0
1603706700000|2020-10-26 10:05:00||22550||22551||22573||22550|347
1603707000000|2020-10-26 10:10:00|22650|22550|22630|22551|22650|22573|22630|22550|0
1603707300000|2020-10-26 10:15:00||22550||22551||22561||22550|100
1603707600000|2020-10-26 10:20:00||22550||22551||22566||22550|0
1603707900000|2020-10-26 10:25:00||22550||22551||22551||22550|40
1603708200000|2020-10-26 10:30:00|22650|22550|22650|22551|22650|22610|22650|22236|130
1603708500000|2020-10-26 10:35:00||22550||22551||22551||22550|0
1603708800000|2020-10-26 10:40:00||22550||22551||22581||22550|0
1603709100000|2020-10-26 10:45:00||22550||22551||22595||22550|0
1603709400000|2020-10-26 10:50:00||22599||22551||22599||22550|0
1603709700000|2020-10-26 10:55:00||22550||22630||22630||22550|100
1603710000000|2020-10-26 11:00:00|22792|22640|22668|22660|22792|22660|22660|22640|383
1603710300000|2020-10-26 11:05:00|22781||22680||22781||22675||200
1603710600000|2020-10-26 11:10:00|22699||22680||22699||22680||1
1603710900000|2020-10-26 11:15:00|||||||||42
1603711200000|2020-10-26 11:20:00|22668||22668||22668||22668||74
1603711500000|2020-10-26 11:25:00|22680||22680||22680||22677||140
1603711800000|2020-10-26 11:30:00||22663||22660||22663||22660|2
1603712400000|2020-10-26 11:40:00|||||||||5
1603712700000|2020-10-26 11:45:00||22663||22660||22663||22660|25
1603713000000|2020-10-26 11:50:00|22662|22640|22680|22640|22680|22640|22662|22640|212
1603713300000|2020-10-26 11:55:00|||||||||14
1603713600000|2020-10-26 12:00:00|22665|22565|22640|22575|22680|22590|22640|22565|188
1603713900000|2020-10-26 12:05:00|22652||22660||22680||22640||6
1603714200000|2020-10-26 12:10:00|22680|22576|22680|22575|22680|22627|22650|22575|274
1603714500000|2020-10-26 12:15:00|22640|22608|22680|22575|22680|22608|22640|22575|265
1603715100000|2020-10-26 12:25:00|22625||22680||22680||22625||400
1603715400000|2020-10-26 12:30:00|||||||||38
1603716000000|2020-10-26 12:40:00||22625||22625||22625||22625|1
1603716300000|2020-10-26 12:45:00|||||||||1
1603716600000|2020-10-26 12:50:00|||||||||45
1603716900000|2020-10-26 12:55:00|||||||||4
1603717200000|2020-10-26 13:00:00|||||||||23
1603717500000|2020-10-26 13:05:00|22679|22675|22679|22625|22679|22675|22679|22625|164
1603717800000|2020-10-26 13:10:00|||||||||41
1603718100000|2020-10-26 13:15:00||22610||22650||22650||22610|4
1603718400000|2020-10-26 13:20:00|22680|22680|22700|22650|22700|22680|22680|22650|706
1603718700000|2020-10-26 13:25:00|22696|22635|22700|22657|22700|22657|22690|22610|357
1603719000000|2020-10-26 13:30:00|22678|22672|22647|22630|22733|22725|22642|22625|49692
1603719300000|2020-10-26 13:35:00|22652|22635|22589|22576|22699|22687|22564|22550|22799
1603719600000|2020-10-26 13:40:00|22588|22575|22630|22620|22630|22620|22553|22538|14536
1603719900000|2020-10-26 13:45:00|22640|22621|22583|22575|22640|22634|22583|22569|17110
1603720200000|2020-10-26 13:50:00|22588|22576|22583|22575|22595|22587|22568|22550|8397
1603720500000|2020-10-26 13:55:00|22582|22572|22576|22563|22596|22592|22559|22550|9881
1603720800000|2020-10-26 14:00:00|22575|22562|22575|22567|22609|22602|22559|22550|16287
1603721100000|2020-10-26 14:05:00|22576|22566|22609|22596|22610|22605|22576|22566|16872
1603721400000|2020-10-26 14:10:00|22608|22597|22593|22575|22609|22600|22570|22557|6918
1603721700000|2020-10-26 14:15:00|22592|22571|22576|22563|22600|22595|22560|22550|11221
1603722000000|2020-10-26 14:20:00|22577|22564|22578|22567|22595|22582|22573|22560|5033
1603722300000|2020-10-26 14:25:00|22579|22568|22542|22531|22582|22571|22537|22526|22049
1603722600000|2020-10-26 14:30:00|22541|22527|22515|22502|22552|22550|22488|22477|19492
1603722900000|2020-10-26 14:35:00|22513|22503|22554|22551|22559|22552|22495|22487|9081
1603723200000|2020-10-26 14:40:00|22557|22552|22560|22550|22562|22556|22534|22520|8741
1603723500000|2020-10-26 14:45:00|22559|22551|22512|22504|22560|22551|22489|22480|8638
1603723800000|2020-10-26 14:50:00|22510|22503|22472|22461|22521|22511|22469|22461|13191
1603724100000|2020-10-26 14:55:00|22471|22470|22457|22454|22489|22478|22456|22449|12612
1603724400000|2020-10-26 15:00:00|22462|22455|22438|22432|22470|22460|22417|22410|15586
1603724700000|2020-10-26 15:05:00|22434|22428|22457|22450|22460|22455|22420|22412|15887
1603725000000|2020-10-26 15:10:00|22460|22451|22442|22435|22476|22471|22431|22420|19411
1603725300000|2020-10-26 15:15:00|22441|22432|22389|22384|22442|22432|22385|22378|26359
1603725600000|2020-10-26 15:20:00|22392|22385|22401|22393|22413|22400|22370|22365|31472
1603725900000|2020-10-26 15:25:00|22400|22391|22386|22380|22409|22398|22368|22362|25558
1603726200000|2020-10-26 15:30:00|22388|22383|22325|22316|22389|22384|22325|22316|17049
1603726500000|2020-10-26 15:35:00|22318|22315|22349|22338|22359|22344|22318|22315|18590
1603726800000|2020-10-26 15:40:00|22348|22337|22314|22308|22348|22340|22291|22283|27941
1603727100000|2020-10-26 15:45:00|22313|22309|22335|22327|22350|22341|22309|22303|13753
1603727400000|2020-10-26 15:50:00|22334|22326|22323|22314|22337|22327|22281|22275|21324
1603727700000|2020-10-26 15:55:00|22328|22315|22275|22268|22328|22317|22271|22267|26745
1603728000000|2020-10-26 16:00:00|22274|22267|22281|22275|22283|22275|22250|22242|16447
1603728300000|2020-10-26 16:05:00|22280|22276|22285|22275|22300|22291|22276|22270|12744
1603728600000|2020-10-26 16:10:00|22284|22280|22251|22240|22296|22290|22240|22234|11741
1603728900000|2020-10-26 16:15:00|22250|22241|22268|22260|22278|22271|22246|22238|23013
1603729200000|2020-10-26 16:20:00|22267|22267|22254|22243|22282|22275|22239|22232|15348
1603729500000|2020-10-26 16:25:00|22253|22244|22259|22254|22283|22274|22243|22235|14591
1603729800000|2020-10-26 16:30:00|22256|22251|22211|22201|22260|22256|22187|22177|20974
1603730100000|2020-10-26 16:35:00|22208|22203|22209|22198|22236|22227|22196|22190|16278
1603730400000|2020-10-26 16:40:00|22207|22197|22184|22178|22213|22200|22146|22135|36672
1603730700000|2020-10-26 16:45:00|22182|22176|22170|22160|22196|22186|22168|22159|13629
1603731000000|2020-10-26 16:50:00|22172|22161|22198|22190|22213|22204|22165|22161|14181
1603731300000|2020-10-26 16:55:00|22197|22189|22221|22212|22221|22215|22186|22182|7471
1603731600000|2020-10-26 17:00:00|22220|22210|22225|22215|22235|22227|22204|22197|12534
1603731900000|2020-10-26 17:05:00|22224|22216|22238|22231|22240|22236|22207|22199|6479
1603732200000|2020-10-26 17:10:00|22239|22232|22233|22224|22256|22245|22224|22215|9459
1603732500000|2020-10-26 17:15:00|22232|22220|22196|22189|22233|22220|22194|22189|15788
1603732800000|2020-10-26 17:20:00|22195|22190|22154|22149|22197|22192|22147|22141|12425
1603733100000|2020-10-26 17:25:00|22157|22150|22130|22123|22165|22157|22120|22115|20570
1603733400000|2020-10-26 17:30:00|22127|22118|22110|22103|22131|22121|22100|22094|24794
1603733700000|2020-10-26 17:35:00|22109|22100|22146|22138|22153|22138|22100|22094|17865
1603734000000|2020-10-26 17:40:00|22147|22139|22143|22137|22165|22159|22137|22128|10103
1603734300000|2020-10-26 17:45:00|22144|22140|22148|22133|22157|22145|22122|22118|13787
1603734600000|2020-10-26 17:50:00|22147|22132|22162|22152|22163|22154|22137|22125|15117
1603734900000|2020-10-26 17:55:00|22160|22154|22187|22182|22197|22191|22135|22128|20869
1603735200000|2020-10-26 18:00:00|22188|22183|22188|22183|22200|22187|22166|22159|12463
1603735500000|2020-10-26 18:05:00|22190|22187|22221|22212|22230|22223|22187|22178|7969
1603735800000|2020-10-26 18:10:00|22224|22213|22206|22195|22243|22234|22201|22192|18041
1603736100000|2020-10-26 18:15:00|22205|22196|22217|22211|22222|22214|22200|22191|6522
1603736400000|2020-10-26 18:20:00|22216|22207|22200|22194|22217|22207|22185|22175|12942
1603736700000|2020-10-26 18:25:00|22201|22195|22244|22234|22245|22241|22194|22188|9625
1603737000000|2020-10-26 18:30:00|22245|22236|22262|22255|22273|22268|22234|22228|11583
1603737300000|2020-10-26 18:35:00|22261|22256|22230|22222|22261|22256|22229|22222|8517
1603737600000|2020-10-26 18:40:00|22229|22225|22237|22228|22266|22257|22226|22222|12479
1603737900000|2020-10-26 18:45:00|22236|22226|22246|22241|22247|22241|22208|22200|23796
1603738200000|2020-10-26 18:50:00|22250|22242|22267|22256|22283|22273|22250|22242|9001
1603738500000|2020-10-26 18:55:00|22268|22259|22292|22286|22310|22298|22264|22255|11101
1603738800000|2020-10-26 19:00:00|22291|22287|22287|22279|22310|22305|22281|22276|17179
1603739100000|2020-10-26 19:05:00|22288|22280|22270|22261|22291|22286|22258|22250|8493
1603739400000|2020-10-26 19:10:00|22274|22263|22258|22252|22282|22275|22244|22236|10329
1603739700000|2020-10-26 19:15:00|22257|22253|22276|22265|22288|22277|22253|22245|13416
1603740000000|2020-10-26 19:20:00|22280|22267|22319|22315|22332|22326|22280|22267|16906
1603740300000|2020-10-26 19:25:00|22321|22313|22338|22331|22342|22334|22321|22313|15396
1603740600000|2020-10-26 19:30:00|22337|22332|22362|22358|22390|22384|22320|22310|41736
1603740900000|2020-10-26 19:35:00|22363|22359|22368|22362|22376|22369|22340|22331|29610
1603741200000|2020-10-26 19:40:00|22365|22360|22355|22351|22378|22373|22348|22344|25890
1603741500000|2020-10-26 19:45:00|22354|22350|22324|22308|22354|22350|22298|22291|33281
1603741800000|2020-10-26 19:50:00|22323|22311|22343|22339|22351|22349|22315|22308|31931
1603742100000|2020-10-26 19:55:00|22344|22340|22435|22428|22441|22434|22344|22340|101186
1603742400000|2020-10-26 20:00:00|22434|22420|22650|22250|22672|22420|22434|22200|79257
1603742700000|2020-10-26 20:05:00|22600|22275|22500|22275|22600|22275|22500|22250|178
1603743000000|2020-10-26 20:10:00|22427|22250|22427|22250|22427|22250|22427|22250|4738
1603743300000|2020-10-26 20:15:00|||||||||31
1603743600000|2020-10-26 20:20:00|22400|22417|22427|22250|22427|22417|22400|22250|505
1603743900000|2020-10-26 20:25:00|||||||||1
1603744500000|2020-10-26 20:35:00||22255||22275||22275||22255|50
1603744800000|2020-10-26 20:40:00|||||||||44
1603745100000|2020-10-26 20:45:00||22331||22331||22331||22331|0
1603745400000|2020-10-26 20:50:00||22401||22401||22401||22401|3
1603745700000|2020-10-26 20:55:00|||||||||10
1603746000000|2020-10-26 21:00:00||22415||22415||22415||22415|11
1603746300000|2020-10-26 21:05:00||22401||22401||22401||22401|690
1603746600000|2020-10-26 21:10:00|||||||||3
1603747200000|2020-10-26 21:20:00|22425||22425||22425||22425||63
1603747800000|2020-10-26 21:30:00|||||||||7
1603748100000|2020-10-26 21:35:00|22427||22424||22427||22424||16
1603748700000|2020-10-26 21:45:00|||||||||2
1603749000000|2020-10-26 21:50:00|||||||||66
1603749300000|2020-10-26 21:55:00|||||||||50
1603749600000|2020-10-26 22:00:00|22427||22500||22500||22427||200
1603749900000|2020-10-26 22:05:00|22600||22600||22600||22600||35
1603750200000|2020-10-26 22:10:00|22476||22476||22476||22476||4
1603750500000|2020-10-26 22:15:00|22500||22500||22500||22500||48
1603750800000|2020-10-26 22:20:00|22595||22595||22595||22595||60
1603751100000|2020-10-26 22:25:00|22532||22532||22532||22532||0
1603751400000|2020-10-26 22:30:00|22480||22479||22480||22479||0
1603752000000|2020-10-26 22:40:00|||||||||3
1603752300000|2020-10-26 22:45:00|||||||||3
1603752600000|2020-10-26 22:50:00|22478||22478||22478||22478||0
1603753500000|2020-10-26 23:05:00|||||||||1
1603754700000|2020-10-26 23:25:00|||||||||10
1603755000000|2020-10-26 23:30:00|||||||||9
1603755900000|2020-10-26 23:45:00||22350||22350||22350||22350|91
1603756500000|2020-10-26 23:55:00||22400||22400||22400||22400|47
1603785600000|2020-10-27 08:00:00|22912|22000|22912|22200|22912|22200|22912|22000|0
1603785900000|2020-10-27 08:05:00|22629|22193|22506|22193|22912|22400|22506|22193|0
1603786200000|2020-10-27 08:10:00|22772|22200|22772|22200|22912|22366|22461|22193|45
1603786500000|2020-10-27 08:15:00|22477|22366|22481|22200|22772|22366|22471|22193|0
1603786800000|2020-10-27 08:20:00|22772|22193|22485|22200|22772|22366|22467|22193|0
1603787100000|2020-10-27 08:25:00|22772|22366|22772|22200|22912|22366|22448|22193|0
1603787400000|2020-10-27 08:30:00|22600|22193|22772|22200|22772|22366|22454|22193|0
1603787700000|2020-10-27 08:35:00|22469|22193|22470|22200|22772|22366|22460|22193|0
1603788000000|2020-10-27 08:40:00|22772|22366|22481|22200|22772|22366|22473|22193|0
1603788300000|2020-10-27 08:45:00|22772|22193|22477|22200|22772|22366|22466|22193|0
1603788600000|2020-10-27 08:50:00|22772|22193|22467|22200|22772|22366|22465|22193|0
1603788900000|2020-10-27 08:55:00|22772|22193|22600|22200|22772|22366|22461|22193|25
1603789200000|2020-10-27 09:00:00|22772|22193|22469|22200|22772|22366|22461|22193|0
1603789500000|2020-10-27 09:05:00|22772|22366|22452|22200|22796|22366|22452|22193|0
1603789800000|2020-10-27 09:10:00|22772|22193|22447|22200|22772|22366|22427|22193|17
1603790100000|2020-10-27 09:15:00|22772|22193|22432|22200|22772|22355|22430|22193|0
1603790400000|2020-10-27 09:20:00|22772|22354|22438|22200|22772|22360|22430|22193|0
1603790700000|2020-10-27 09:25:00|22433|22193|22438|22201|22772|22362|22433|22193|0
1603791000000|2020-10-27 09:30:00|22772|22200|22455|22201|22772|22366|22437|22200|0
1603791300000|2020-10-27 09:35:00|22772|22200|22453|22201|22772|22366|22453|22200|0
1603791600000|2020-10-27 09:40:00|22772|22200|22435|22201|22772|22366|22435|22200|0
1603791900000|2020-10-27 09:45:00|22772|22200|22796|22201|22796|22366|22428|22200|101
1603792200000|2020-10-27 09:50:00|22772|22200|22795|22201|22796|22366|22772|22193|0
1603792500000|2020-10-27 09:55:00|22796|22366|22795|22201|22796|22366|22772|22200|0
1603792800000|2020-10-27 10:00:00|22796|22200|22795|22201|22796|22366|22772|22200|0
1603793100000|2020-10-27 10:05:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603793400000|2020-10-27 10:10:00|22796|22366|22795|22201|22796|22366|22772|22200|0
1603793700000|2020-10-27 10:15:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603794000000|2020-10-27 10:20:00|22772|22200|22795|22201|22796|22201|22772|22200|0
1603794300000|2020-10-27 10:25:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603794600000|2020-10-27 10:30:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603794900000|2020-10-27 10:35:00|22796|22366|22795|22201|22796|22366|22772|22200|0
1603795200000|2020-10-27 10:40:00|22796|22200|22795|22201|22796|22366|22795|22193|0
1603795500000|2020-10-27 10:45:00|22796|22200|22795|22201|22912|22201|22795|22200|0
1603795800000|2020-10-27 10:50:00|22912|22200|22911|22201|22912|22366|22772|22200|0
1603796100000|2020-10-27 10:55:00|22912|22200|22911|22207|22912|22366|22772|22200|0
1603796400000|2020-10-27 11:00:00|22644|22270|22620|22350|22644|22366|22619|22270|0
1603796700000|2020-10-27 11:05:00|22619|22366|22600|22350|22620|22366|22599|22330|0
1603797000000|2020-10-27 11:10:00|22599|22330|22600|22350|22600|22375|22599|22330|8
1603797300000|2020-10-27 11:15:00|22590|22330|22600|22350|22600|22432|22590|22330|100
1603797600000|2020-10-27 11:20:00|22590|22330|22600|22350|22600|22351|22590|22330|0
1603797900000|2020-10-27 11:25:00|22599|22330|22600|22350|22600|22351|22599|22330|0
1603798200000|2020-10-27 11:30:00|22599|22330|22600|22403|22600|22404|22599|22330|29
1603798500000|2020-10-27 11:35:00|22500|22404|22500|22403|22500|22404|22500|22403|0
1603798800000|2020-10-27 11:40:00|||||||||22
1603799100000|2020-10-27 11:45:00|22489||22500||22500||22482||386
1603800000000|2020-10-27 12:00:00|22499|22404|22499|22430|22499|22430|22499|22403|137
1603800300000|2020-10-27 12:05:00|22500||22500||22500||22500||0
1603800600000|2020-10-27 12:10:00|22470|22418|22500|22403|22500|22418|22470|22403|21
1603800900000|2020-10-27 12:15:00|22473||22500||22500||22473||40
1603801200000|2020-10-27 12:20:00|||||||||56
1603802100000|2020-10-27 12:35:00|22484||22500||22500||22484||10
1603802400000|2020-10-27 12:40:00|22490||22499||22500||22490||20
1603802700000|2020-10-27 12:45:00||22430||22430||22430||22430|5
1603803000000|2020-10-27 12:50:00||22403||22403||22403||22403|29
1603803300000|2020-10-27 12:55:00|22487|22375|22499|22350|22499|22375|22487|22350|76
1603803600000|2020-10-27 13:00:00|22486|22330|22499|22330|22499|22330|22486|22330|66
1603803900000|2020-10-27 13:05:00||22417||22330||22417||22330|14
1603804200000|2020-10-27 13:10:00||22340||22340||22340||22340|53
1603804500000|2020-10-27 13:15:00|22443||22499||22499||22443||7
1603804800000|2020-10-27 13:20:00||22352||22340||22363||22340|67
1603805100000|2020-10-27 13:25:00|22483|22359|22499|22341|22500|22359|22483|22340|26
1603805400000|2020-10-27 13:30:00|22450|22340|22399|22377|22477|22448|22391|22340|44061
1603805700000|2020-10-27 13:35:00|22398|22378|22424|22404|22457|22432|22385|22378|8439
1603806000000|2020-10-27 13:40:00|22422|22395|22469|22450|22470|22451|22391|22378|11359
1603806300000|2020-10-27 13:45:00|22468|22451|22467|22456|22497|22488|22416|22403|10628
1603806600000|2020-10-27 13:50:00|22460|22453|22481|22464|22481|22468|22444|22432|16741
1603806900000|2020-10-27 13:55:00|22487|22465|22462|22446|22494|22483|22455|22440|7831
1603807200000|2020-10-27 14:00:00|22465|22447|22469|22451|22470|22458|22433|22425|7230
1603807500000|2020-10-27 14:05:00|22468|22450|22519|22507|22530|22520|22450|22438|18653
1603807800000|2020-10-27 14:10:00|22518|22506|22453|22442|22518|22508|22452|22438|9261
1603808100000|2020-10-27 14:15:00|22454|22443|22409|22399|22464|22448|22406|22399|8635
1603808400000|2020-10-27 14:20:00|22415|22400|22350|22343|22425|22412|22350|22340|17868
1603808700000|2020-10-27 14:25:00|22349|22344|22350|22342|22358|22347|22334|22325|8923
1603809000000|2020-10-27 14:30:00|22349|22343|22377|22366|22392|22382|22348|22342|10110
1603809300000|2020-10-27 14:35:00|22376|22367|22339|22331|22376|22367|22336|22328|7772
1603809600000|2020-10-27 14:40:00|22338|22330|22356|22347|22361|22347|22332|22320|7019
1603809900000|2020-10-27 14:45:00|22355|22346|22418|22407|22425|22418|22354|22342|9124
1603810200000|2020-10-27 14:50:00|22420|22408|22393|22381|22437|22424|22380|22370|10741
1603810500000|2020-10-27 14:55:00|22401|22382|22373|22366|22412|22405|22373|22365|10541
1603810800000|2020-10-27 15:00:00|22374|22368|22367|22355|22393|22386|22353|22343|11307
1603811100000|2020-10-27 15:05:00|22368|22356|22356|22341|22377|22362|22345|22339|6045
1603811400000|2020-10-27 15:10:00|22358|22342|22367|22358|22379|22370|22353|22342|4957
1603811700000|2020-10-27 15:15:00|22368|22360|22343|22335|22374|22368|22336|22332|5955
1603812000000|2020-10-27 15:20:00|22342|22336|22344|22340|22352|22343|22328|22324|8095
1603812300000|2020-10-27 15:25:00|22343|22339|22297|22290|22348|22339|22294|22286|19736
1603812600000|2020-10-27 15:30:00|22301|22291|22317|22311|22321|22315|22290|22287|24319
1603812900000|2020-10-27 15:35:00|22316|22310|22357|22349|22358|22350|22310|22305|25793
1603813200000|2020-10-27 15:40:00|22361|22350|22364|22358|22370|22362|22343|22339|9375
1603813500000|2020-10-27 15:45:00|22365|22359|22355|22348|22378|22369|22351|22345|5125
1603813800000|2020-10-27 15:50:00|22356|22349|22367|22359|22367|22359|22340|22333|5248
1603814100000|2020-10-27 15:55:00|22364|22357|22396|22390|22400|22391|22360|22355|12479
1603814400000|2020-10-27 16:00:00|22400|22395|22401|22394|22411|22401|22377|22372|6660
1603814700000|2020-10-27 16:05:00|22404|22396|22406|22397|22418|22410|22400|22396|5052
1603815000000|2020-10-27 16:10:00|22407|22398|22387|22380|22413|22403|22386|22380|6264
1603815300000|2020-10-27 16:15:00|22388|22381|22398|22393|22399|22393|22383|22378|9086
1603815600000|2020-10-27 16:20:00|22402|22392|22402|22395|22413|22404|22391|22386|5762
1603815900000|2020-10-27 16:25:00|22403|22396|22353|22350|22403|22396|22352|22350|5041
1603816200000|2020-10-27 16:30:00|22352|22349|22333|22327|22360|22356|22321|22315|18508
1603816500000|2020-10-27 16:35:00|22335|22328|22360|22349|22361|22360|22318|22313|12181
1603816800000|2020-10-27 16:40:00|22359|22350|22333|22327|22382|22378|22328|22323|11124
1603817100000|2020-10-27 16:45:00|22332|22325|22314|22308|22341|22332|22312|22308|11962
1603817400000|2020-10-27 16:50:00|22318|22310|22314|22307|22327|22317|22299|22296|7899
1603817700000|2020-10-27 16:55:00|22313|22302|22299|22292|22317|22306|22274|22265|8654
1603818000000|2020-10-27 17:00:00|22298|22289|22298|22292|22300|22297|22281|22277|11739
1603818300000|2020-10-27 17:05:00|22302|22294|22289|22281|22303|22302|22282|22278|23046
1603818600000|2020-10-27 17:10:00|22290|22282|22280|22277|22297|22289|22275|22272|16840
1603818900000|2020-10-27 17:15:00|22286|22278|22301|22297|22320|22316|22278|22274|12896
1603819200000|2020-10-27 17:20:00|22303|22298|22355|22346|22355|22346|22296|22287|7322
1603819500000|2020-10-27 17:25:00|22353|22345|22378|22375|22389|22381|22340|22333|26865
1603819800000|2020-10-27 17:30:00|22376|22374|22408|22404|22417|22412|22373|22371|14986
1603820100000|2020-10-27 17:35:00|22407|22403|22394|22388|22407|22403|22385|22381|8400
1603820400000|2020-10-27 17:40:00|22395|22389|22371|22364|22400|22396|22362|22359|14041
1603820700000|2020-10-27 17:45:00|22370|22365|22362|22357|22370|22365|22339|22333|14749
1603821000000|2020-10-27 17:50:00|22366|22356|22369|22363|22371|22368|22349|22342|10190
1603821300000|2020-10-27 17:55:00|22370|22366|22358|22354|22377|22372|22355|22350|3615
1603821600000|2020-10-27 18:00:00|22357|22351|22341|22334|22370|22359|22336|22332|5688
1603821900000|2020-10-27 18:05:00|22345|22335|22350|22343|22361|22353|22337|22335|4412
1603822200000|2020-10-27 18:10:00|22349|22344|22349|22342|22357|22347|22334|22331|4749
1603822500000|2020-10-27 18:15:00|22348|22340|22296|22288|22353|22342|22289|22287|6755
1603822800000|2020-10-27 18:20:00|22295|22287|22299|22295|22305|22295|22288|22282|7882
1603823100000|2020-10-27 18:25:00|22298|22296|22314|22309|22327|22318|22298|22295|4223
1603823400000|2020-10-27 18:30:00|22313|22310|22322|22317|22323|22317|22299|22295|17818
1603823700000|2020-10-27 18:35:00|22324|22319|22319|22314|22334|22328|22314|22311|5669
1603824000000|2020-10-27 18:40:00|22318|22315|22306|22300|22326|22321|22303|22297|5633
1603824300000|2020-10-27 18:45:00|22305|22298|22317|22310|22336|22320|22273|22265|8685
1603824600000|2020-10-27 18:50:00|22318|22309|22324|22318|22331|22323|22315|22309|3898
1603824900000|2020-10-27 18:55:00|22322|22315|22316|22311|22329|22319|22312|22309|8184
1603825200000|2020-10-27 19:00:00|22317|22315|22322|22313|22328|22321|22305|22301|5444
1603825500000|2020-10-27 19:05:00|22321|22312|22306|22298|22329|22319|22293|22288|5061
1603825800000|2020-10-27 19:10:00|22310|22302|22306|22302|22325|22318|22305|22300|6983
1603826100000|2020-10-27 19:15:00|22305|22301|22309|22305|22314|22306|22293|22289|21817
1603826400000|2020-10-27 19:20:00|22312|22307|22352|22347|22352|22349|22305|22302|8845
1603826700000|2020-10-27 19:25:00|22351|22346|22350|22346|22370|22362|22337|22332|6327
1603827000000|2020-10-27 19:30:00|22349|22344|22357|22350|22367|22363|22347|22342|10816
1603827300000|2020-10-27 19:35:00|22356|22349|22352|22345|22357|22352|22331|22327|10020
1603827600000|2020-10-27 19:40:00|22351|22344|22326|22323|22360|22353|22321|22319|20424
1603827900000|2020-10-27 19:45:00|22325|22324|22313|22310|22337|22334|22296|22293|22790
1603828200000|2020-10-27 19:50:00|22312|22309|22317|22313|22324|22320|22294|22288|34061
1603828500000|2020-10-27 19:55:00|22316|22311|22298|22295|22323|22317|22280|22278|82954
1603828800000|2020-10-27 20:00:00|22304|22297|22597|22200|22597|22297|22304|22200|5046
1603829100000|2020-10-27 20:05:00|22500||22297||22500||22297||22743
1603829400000|2020-10-27 20:10:00|22500||22300||22500||22300||1727
1603829700000|2020-10-27 20:15:00|22500|22193|22299|22193|22500|22193|22299|22193|110
1603830000000|2020-10-27 20:20:00|22500|22222|22297|22222|22500|22222|22297|22222|1202
1603830300000|2020-10-27 20:25:00|||||||||3
1603830600000|2020-10-27 20:30:00|||||||||8
1603830900000|2020-10-27 20:35:00|22250||22297||22297||22250||104
1603831200000|2020-10-27 20:40:00|||||||||59
1603831500000|2020-10-27 20:45:00|22250||22297||22297||22250||119
1603831800000|2020-10-27 20:50:00|22224|22200|22297|22125|22297|22200|22224|22125|539
1603832100000|2020-10-27 20:55:00|22296||22296||22296||22296||53
1603832400000|2020-10-27 21:00:00|||||||||7
1603832700000|2020-10-27 21:05:00|||||||||75
1603833000000|2020-10-27 21:10:00|||||||||50
1603833300000|2020-10-27 21:15:00|||||||||6
1603833600000|2020-10-27 21:20:00|||||||||2
1603833900000|2020-10-27 21:25:00|||||||||15
1603834500000|2020-10-27 21:35:00|||||||||2
1603834800000|2020-10-27 21:40:00|||||||||7
1603835100000|2020-10-27 21:45:00|||||||||1
1603835700000|2020-10-27 21:55:00|22291||22291||22291||22291||14
1603836000000|2020-10-27 22:00:00|22289||22289||22289||22289||0
1603836300000|2020-10-27 22:05:00|||||||||11
1603836600000|2020-10-27 22:10:00|22280||22280||22280||22280||0
1603836900000|2020-10-27 22:15:00|||||||||110
1603837800000|2020-10-27 22:30:00|||||||||18
1603839300000|2020-10-27 22:55:00|22275||22280||22280||22275||0
1603840500000|2020-10-27 23:15:00|||||||||53
1603841100000|2020-10-27 23:25:00|||||||||12
1603841400000|2020-10-27 23:30:00|||||||||13
1603842000000|2020-10-27 23:40:00|22270|22225|22270|22130|22270|22225|22270|22125|400
1603842300000|2020-10-27 23:45:00|||||||||1
1603842600000|2020-10-27 23:50:00|||||||||9
1603842900000|2020-10-27 23:55:00|22280|22210|22280|22210|22280|22210|22280|22210|134
1603872000000|2020-10-28 08:00:00|22912|22000|22912|22000|22912|22000|22912|22000|0
1603872600000|2020-10-28 08:10:00|||||||||23
1603872900000|2020-10-28 08:15:00|||||||||17
1603873500000|2020-10-28 08:25:00|||||||||144
1603873800000|2020-10-28 08:30:00|22402||22402||22402||22402||1
1603874700000|2020-10-28 08:45:00|||||||||11
1603875300000|2020-10-28 08:55:00||22020||22020||22020||22020|0
1603875600000|2020-10-28 09:00:00|22360|22003|22360|22000|22360|22003|22099|22000|187
1603875900000|2020-10-28 09:05:00|22099||22099||22360||22099||135
1603876200000|2020-10-28 09:10:00|22360||22360||22360||22099||339
1603876500000|2020-10-28 09:15:00|22099||22099||22360||22099||0
1603876800000|2020-10-28 09:20:00|22360||22099||22360||22099||45
1603877100000|2020-10-28 09:25:00|22360||22099||22360||22099||82
1603877400000|2020-10-28 09:30:00|22101||22099||22101||22099||0
1603877700000|2020-10-28 09:35:00|22101||22099||22101||22098||0
1603878000000|2020-10-28 09:40:00|22098||22099||22099||22098||7
1603878300000|2020-10-28 09:45:00|22098||22099||22099||22098||0
1603878600000|2020-10-28 09:50:00|22098||22099||22099||22098||0
1603878900000|2020-10-28 09:55:00|22098||22099||22099||22098||0
1603879200000|2020-10-28 10:00:00|22098||22099||22101||22098||1
1603879500000|2020-10-28 10:05:00|22101||22099||22101||22099||0
1603879800000|2020-10-28 10:10:00|22101||22101||22101||22099||0
1603880100000|2020-10-28 10:15:00|22099||22099||22101||22099||0
1603880400000|2020-10-28 10:20:00|22101||22101||22101||22099||0
1603880700000|2020-10-28 10:25:00|22099||22099||22101||22099||1
1603881000000|2020-10-28 10:30:00|22101||22099||22101||22099||0
1603881300000|2020-10-28 10:35:00|22101||22099||22360||22099||0
1603881600000|2020-10-28 10:40:00|22360||22360||22360||22099||90
1603881900000|2020-10-28 10:45:00|22099||22099||22297||22015||616
1603882200000|2020-10-28 10:50:00|22000|21975|22099|21975|22099|21975|21997|21975|1183
1603882500000|2020-10-28 10:55:00|22098|21953|22099|21898|22099|21953|22098|21777|100
1603882800000|2020-10-28 11:00:00|22027|22000|22027|22009|22027|22009|22000|21980|1967
1603883100000|2020-10-28 11:05:00|22010|22000|22052|21980|22099|22000|22000|21980|4064
1603883400000|2020-10-28 11:10:00|22024|21948|21980|21900|22099|21948|21980|21850|485
1603883700000|2020-10-28 11:15:00|21954|21850|21979|21900|21980|21911|21901|21850|289
1603884000000|2020-10-28 11:20:00|21980|21850|21960|21801|21980|21850|21900|21800|917
1603884300000|2020-10-28 11:25:00|21980|21850|21960|21820|21980|21882|21900|21800|311
1603884600000|2020-10-28 11:30:00|22000|21800|21960|21850|22020|21880|21900|21800|327
1603884900000|2020-10-28 11:35:00|21970|21826|21960|21850|21970|21880|21926|21826|22
1603885200000|2020-10-28 11:40:00|21970|21826|21970|21831|21970|21880|21960|21820|113
1603885500000|2020-10-28 11:45:00|21960|21850|21960|21900|21970|21900|21960|21831|3
1603885800000|2020-10-28 11:50:00|21970|21902|22020|21900|22020|21960|21960|21900|161
1603886100000|2020-10-28 11:55:00|21982|21965|22020|21910|22020|21965|21960|21900|319
1603886400000|2020-10-28 12:00:00|21976|21950|22020|21963|22020|21963|21970|21910|1339
1603886700000|2020-10-28 12:05:00|22018|21965|22020|21965|22020|21965|22007|21965|48
1603887000000|2020-10-28 12:10:00||21967||21970||21970||21965|5
1603887300000|2020-10-28 12:15:00|21996|21975|22020|21975|22020|21975|21994|21975|67
1603887600000|2020-10-28 12:20:00|22016||22020||22020||22016||338
1603887900000|2020-10-28 12:25:00|22163|21980|22163|21975|22163|21980|22163|21975|1008
1603888200000|2020-10-28 12:30:00|22099|21965|22100|21965|22163|21965|21995|21963|192
1603888500000|2020-10-28 12:35:00|22000|21963|21986|21831|22000|21963|21986|21831|330
1603888800000|2020-10-28 12:40:00|21979|21922|21985|21831|21986|21922|21970|21831|129
1603889100000|2020-10-28 12:45:00|21950|21898|21950|21861|21985|21898|21900|21831|1106
1603889400000|2020-10-28 12:50:00|21985|21871|21986|21900|21986|21985|21950|21871|2807
1603889700000|2020-10-28 12:55:00|21964|21905|21986|21900|21986|21905|21902|21900|1062
1603890000000|2020-10-28 13:00:00|22000|21918|22040|21980|22040|21989|21997|21831|2584
1603890300000|2020-10-28 13:05:00||21984||21980||21984||21980|525
1603890600000|2020-10-28 13:10:00|22090|22063|22040|21850|22090|22063|22040|21803|1332
1603890900000|2020-10-28 13:15:00||21852||21852||21852||21852|21
1603891200000|2020-10-28 13:20:00||21950||21950||21950||21950|254
1603891500000|2020-10-28 13:25:00|21990|21852|21970|21803|21990|22000|21836|21803|1450
1603891800000|2020-10-28 13:30:00|21850|21833|21961|21933|21980|21962|21831|21822|87992
1603892100000|2020-10-28 13:35:00|21962|21934|21911|21900|21998|21989|21907|21898|30536
1603892400000|2020-10-28 13:40:00|21912|21901|22022|22005|22032|22017|21912|21901|20330
1603892700000|2020-10-28 13:45:00|22028|22012|22009|22000|22066|22041|21994|21983|30126
1603893000000|2020-10-28 13:50:00|22010|22001|21904|21891|22022|22010|21903|21889|26232
1603893300000|2020-10-28 13:55:00|21899|21889|21876|21865|21915|21904|21860|21852|21390
1603893600000|2020-10-28 14:00:00|21875|21866|21826|21813|21875|21866|21779|21763|39375
1603893900000|2020-10-28 14:05:00|21828|21820|21898|21888|21904|21893|21828|21817|16225
1603894200000|2020-10-28 14:10:00|21899|21891|21933|21931|21970|21956|21896|21882|32579
1603894500000|2020-10-28 14:15:00|21932|21929|21893|21886|21983|21976|21891|21877|32510
1603894800000|2020-10-28 14:20:00|21892|21884|21803|21791|21906|21897|21801|21791|25192
1603895100000|2020-10-28 14:25:00|21802|21797|21779|21761|21834|21828|21745|21737|26798
1603895400000|2020-10-28 14:30:00|21776|21763|21780|21773|21810|21801|21745|21733|16827
1603895700000|2020-10-28 14:35:00|21774|21769|21713|21702|21782|21776|21708|21701|15654
1603896000000|2020-10-28 14:40:00|21712|21703|21739|21731|21739|21731|21671|21666|14089
1603896300000|2020-10-28 14:45:00|21735|21732|21678|21666|21739|21732|21678|21666|17808
1603896600000|2020-10-28 14:50:00|21683|21667|21699|21689|21725|21712|21642|21634|17558
1603896900000|2020-10-28 14:55:00|21698|21687|21709|21701|21724|21712|21661|21649|15419
1603897200000|2020-10-28 15:00:00|21705|21694|21690|21681|21719|21711|21680|21664|20499
1603897500000|2020-10-28 15:05:00|21691|21682|21737|21726|21778|21770|21691|21682|16596
1603897800000|2020-10-28 15:10:00|21736|21724|21734|21727|21756|21745|21724|21713|11279
1603898100000|2020-10-28 15:15:00|21735|21728|21697|21691|21745|21736|21687|21675|12785
1603898400000|2020-10-28 15:20:00|21698|21692|21681|21675|21720|21711|21671|21663|14959
1603898700000|2020-10-28 15:25:00|21680|21677|21684|21675|21691|21678|21655|21650|12539
1603899000000|2020-10-28 15:30:00|21683|21673|21665|21655|21683|21674|21625|21618|10588
1603899300000|2020-10-28 15:35:00|21666|21661|21691|21683|21699|21695|21666|21661|10788
1603899600000|2020-10-28 15:40:00|21690|21681|21703|21697|21715|21708|21675|21667|11186
1603899900000|2020-10-28 15:45:00|21702|21696|21684|21676|21726|21715|21680|21675|9018
1603900200000|2020-10-28 15:50:00|21685|21677|21727|21718|21732|21722|21683|21673|10982
1603900500000|2020-10-28 15:55:00|21725|21717|21698|21693|21754|21744|21692|21682|11479
1603900800000|2020-10-28 16:00:00|21697|21688|21737|21729|21745|21736|21695|21682|14539
1603901100000|2020-10-28 16:05:00|21736|21730|21754|21747|21780|21777|21730|21719|11260
1603901400000|2020-10-28 16:10:00|21753|21746|21726|21718|21766|21755|21726|21718|12580
1603901700000|2020-10-28 16:15:00|21727|21719|21722|21715|21752|21740|21716|21708|14421
1603902000000|2020-10-28 16:20:00|21723|21716|21717|21713|21737|21727|21707|21702|14680
1603902300000|2020-10-28 16:25:00|21713|21712|21667|21660|21738|21729|21661|21655|21968
1603902600000|2020-10-28 16:30:00|21666|21659|21686|21679|21691|21686|21657|21650|12756
1603902900000|2020-10-28 16:35:00|21687|21680|21634|21627|21699|21689|21630|21621|9528
1603903200000|2020-10-28 16:40:00|21633|21624|21589|21583|21633|21624|21571|21565|18606
1603903500000|2020-10-28 16:45:00|21583|21584|21536|21526|21583|21584|21536|21525|19982
1603903800000|2020-10-28 16:50:00|21537|21530|21550|21543|21567|21561|21517|21510|19297
1603904100000|2020-10-28 16:55:00|21549|21542|21551|21547|21573|21561|21531|21522|16523
1603904400000|2020-10-28 17:00:00|21550|21546|21531|21519|21550|21546|21513|21505|16182
1603904700000|2020-10-28 17:05:00|21530|21516|21502|21492|21537|21524|21492|21483|25926
1603905000000|2020-10-28 17:10:00|21497|21489|21482|21472|21506|21497|21470|21462|11562
1603905300000|2020-10-28 17:15:00|21481|21473|21495|21485|21495|21486|21447|21441|12881
1603905600000|2020-10-28 17:20:00|21494|21486|21483|21476|21505|21498|21469|21463|20238
1603905900000|2020-10-28 17:25:00|21484|21475|21532|21524|21532|21524|21483|21475|11928
1603906200000|2020-10-28 17:30:00|21527|21518|21530|21520|21534|21522|21488|21480|24133
1603906500000|2020-10-28 17:35:00|21529|21522|21541|21533|21571|21560|21521|21507|18714
1603906800000|2020-10-28 17:40:00|21544|21534|21512|21503|21544|21539|21509|21500|16677
1603907100000|2020-10-28 17:45:00|21511|21504|21534|21527|21551|21544|21497|21490|12667
1603907400000|2020-10-28 17:50:00|21533|21525|21532|21527|21550|21543|21517|21508|17819
1603907700000|2020-10-28 17:55:00|21530|21526|21544|21537|21548|21541|21515|21508|17562
1603908000000|2020-10-28 18:00:00|21543|21536|21556|21547|21562|21548|21508|21500|16552
1603908300000|2020-10-28 18:05:00|21555|21544|21532|21526|21560|21551|21530|21525|11412
1603908600000|2020-10-28 18:10:00|21531|21525|21494|21490|21533|21526|21494|21490|15461
1603908900000|2020-10-28 18:15:00|21493|21487|21493|21489|21506|21493|21471|21467|27971
1603909200000|2020-10-28 18:20:00|21492|21485|21547|21540|21555|21549|21484|21477|15966
1603909500000|2020-10-28 18:25:00|21546|21538|21581|21576|21590|21584|21533|21523|26030
1603909800000|2020-10-28 18:30:00|21580|21575|21585|21581|21599|21587|21566|21558|14116
1603910100000|2020-10-28 18:35:00|21584|21582|21537|21530|21585|21582|21532|21526|11664
1603910400000|2020-10-28 18:40:00|21538|21531|21563|21556|21570|21565|21533|21529|11482
1603910700000|2020-10-28 18:45:00|21559|21553|21584|21578|21600|21593|21546|21536|16962
1603911000000|2020-10-28 18:50:00|21583|21579|21527|21521|21600|21595|21526|21519|13848
1603911300000|2020-10-28 18:55:00|21528|21524|21580|21570|21600|21592|21528|21524|19117
1603911600000|2020-10-28 19:00:00|21581|21572|21550|21541|21586|21576|21542|21534|10757
1603911900000|2020-10-28 19:05:00|21551|21540|21559|21552|21587|21574|21540|21534|16043
1603912200000|2020-10-28 19:10:00|21560|21556|21549|21541|21577|21566|21530|21522|12806
1603912500000|2020-10-28 19:15:00|21548|21537|21542|21535|21563|21558|21527|21521|19924
1603912800000|2020-10-28 19:20:00|21541|21534|21607|21600|21612|21600|21534|21524|15132
1603913100000|2020-10-28 19:25:00|21606|21598|21604|21597|21626|21619|21595|21588|27063
1603913400000|2020-10-28 19:30:00|21603|21598|21645|21641|21661|21654|21598|21594|28944
1603913700000|2020-10-28 19:35:00|21649|21642|21578|21568|21654|21650|21572|21568|30450
1603914000000|2020-10-28 19:40:00|21577|21569|21580|21576|21614|21609|21576|21568|32618
1603914300000|2020-10-28 19:45:00|21582|21577|21567|21554|21591|21585|21538|21530|50870
1603914600000|2020-10-28 19:50:00|21566|21550|21529|21522|21566|21550|21507|21501|48286
1603914900000|2020-10-28 19:55:00|21528|21520|21472|21458|21529|21524|21456|21450|144173
1603915200000|2020-10-28 20:00:00|21477|21459|22000|21462|22167|21469|21469|21423|41466
1603915500000|2020-10-28 20:05:00|21910||21593||22000||21593||2953
1603915800000|2020-10-28 20:10:00|22000||21599||22000||21599||17
1603916100000|2020-10-28 20:15:00|||||||||3884
1603916400000|2020-10-28 20:20:00|21572||21599||21599||21572||3424
1603916700000|2020-10-28 20:25:00|||||||||119
1603917000000|2020-10-28 20:30:00|||||||||191
1603917300000|2020-10-28 20:35:00|||||||||13421
1603917600000|2020-10-28 20:40:00|21574|21469|21598|21469|21599|21469|21571|21469|395
1603917900000|2020-10-28 20:45:00|||||||||13
1603918200000|2020-10-28 20:50:00|||||||||116
1603918500000|2020-10-28 20:55:00|21500||21598||21598||21500||256
1603918800000|2020-10-28 21:00:00|||||||||32
1603919100000|2020-10-28 21:05:00|||||||||1765
1603919400000|2020-10-28 21:10:00|||||||||3
1603919700000|2020-10-28 21:15:00|||||||||1
1603920000000|2020-10-28 21:20:00|||||||||1
1603920300000|2020-10-28 21:25:00|||||||||8
1603920600000|2020-10-28 21:30:00||21500||21500||21500||21500|0
1603920900000|2020-10-28 21:35:00|||||||||3
1603921200000|2020-10-28 21:40:00|||||||||3
1603921500000|2020-10-28 21:45:00|||||||||2
1603921800000|2020-10-28 21:50:00|||||||||2
1603922100000|2020-10-28 21:55:00|||||||||8
1603922400000|2020-10-28 22:00:00|||||||||5
1603922700000|2020-10-28 22:05:00|21599||21599||21599||21599||3
1603923000000|2020-10-28 22:10:00|||||||||5
1603923600000|2020-10-28 22:20:00|||||||||4
1603923900000|2020-10-28 22:25:00|||||||||10
1603924200000|2020-10-28 22:30:00|||||||||5
1603924500000|2020-10-28 22:35:00|||||||||4
1603924800000|2020-10-28 22:40:00|||||||||1
1603925100000|2020-10-28 22:45:00|||||||||2
1603925400000|2020-10-28 22:50:00|||||||||1
1603925700000|2020-10-28 22:55:00|||||||||6
1603926000000|2020-10-28 23:00:00|||||||||1
1603926600000|2020-10-28 23:10:00|||||||||1
1603926900000|2020-10-28 23:15:00|||||||||12
1603927500000|2020-10-28 23:25:00|||||||||30
1603927800000|2020-10-28 23:30:00|||||||||11
1603928100000|2020-10-28 23:35:00|||||||||4
1603928400000|2020-10-28 23:40:00|||||||||22
1603928700000|2020-10-28 23:45:00||21501||21501||21501||21501|15
1603929000000|2020-10-28 23:50:00|||||||||7
1603929300000|2020-10-28 23:55:00|||||||||29
1603958400000|2020-10-29 08:00:00||21409||21409||21409||21409|0
1603959000000|2020-10-29 08:10:00|22000|21592|22000|21592|22000|21592|22000|21592|999
1603959300000|2020-10-29 08:15:00||21409||21410||21410||21409|0
1603959600000|2020-10-29 08:20:00||21409||21409||21409||21409|0
1603959900000|2020-10-29 08:25:00||21410||21410||21410||21410|0
1603960200000|2020-10-29 08:30:00||21409||21410||21410||21409|2
1603960500000|2020-10-29 08:35:00|22032|21409|22031|21410|22032|21410|22000|21409|0
1603960800000|2020-10-29 08:40:00|22000|21409|22031|21410|22031|21410|21950|21409|0
1603961100000|2020-10-29 08:45:00|21950|21409|21999|21600|22031|21600|21950|21409|0
1603961400000|2020-10-29 08:50:00|22000||21999||22000||21999||0
1603961700000|2020-10-29 08:55:00|22000||21950||22000||21700||0
1603962000000|2020-10-29 09:00:00|21960||21950||21960||21949||0
1603962300000|2020-10-29 09:05:00|21960||21949||21960||21949||0
1603962600000|2020-10-29 09:10:00|21950||21950||21960||21949||0
1603962900000|2020-10-29 09:15:00|21960||21950||21960||21949||0
1603963200000|2020-10-29 09:20:00|21960||21950||21960||21949||3
1603963500000|2020-10-29 09:25:00|21960||21949||21960||21949||0
1603963800000|2020-10-29 09:30:00|21960||21950||21960||21949||0
1603964100000|2020-10-29 09:35:00|21960||21950||21960||21949||0
1603964400000|2020-10-29 09:40:00|21949||21959||21960||21949||0
1603964700000|2020-10-29 09:45:00|21950||21959||21960||21950||0
1603965000000|2020-10-29 09:50:00|21960|21409|21960|21409|21960|21410|21600|21409|100
1603965300000|2020-10-29 09:55:00|21950|21410|21960|21410|21960|21410|21950|21409|0
1603965600000|2020-10-29 10:00:00|21959|21409|21959|21410|21960|21410|21950|21409|0
1603965900000|2020-10-29 10:05:00|21960|21409|21959|21410|21960|21456|21950|21409|0
1603966200000|2020-10-29 10:10:00|21960|21409|21959|21410|21960|21469|21950|21409|0
1603966500000|2020-10-29 10:15:00|21960|21409|21959|21410|21960|21469|21950|21409|0
1603966800000|2020-10-29 10:20:00|21960|21469|21959|21469|21960|21469|21950|21409|0
1603967100000|2020-10-29 10:25:00|21960|21409|21959|21410|21960|21469|21959|21409|0
1603967400000|2020-10-29 10:30:00|21960|21409|21959|21410|21960|21469|21950|21409|0
1603967700000|2020-10-29 10:35:00|21960|21409|21959|21411|21960|21469|21950|21409|0
1603968000000|2020-10-29 10:40:00|21960|21466|21959|21465|21960|21468|21950|21409|0
1603968300000|2020-10-29 10:45:00|21960|21409|21959|21469|22000|21469|21950|21409|0
1603968600000|2020-10-29 10:50:00|22000|21409|21959|21469|22000|21469|21950|21409|0
1603968900000|2020-10-29 10:55:00|22000|21409|21959|21469|22000|21469|21950|21409|0
1603969200000|2020-10-29 11:00:00|21950|21410|21950|21469|22000|21485|21562|21410|63
1603969500000|2020-10-29 11:05:00|21750|21487|21537|21469|21950|21487|21537|21469|0
1603969800000|2020-10-29 11:10:00|21950||21750||21950||21515||421
1603970100000|2020-10-29 11:15:00|21950||21950||22000||21950||1
1603970400000|2020-10-29 11:20:00|22000||21950||22000||21750||0
1603970700000|2020-10-29 11:25:00|22000||21850||22000||21750||0
1603971000000|2020-10-29 11:30:00|21750|21474|21850|21469|21850|21474|21750|21469|2
1603971300000|2020-10-29 11:35:00|21750|21409|21667|21409|21850|21446|21441|21409|990
1603971600000|2020-10-29 11:40:00|21750|21401|21469|21300|21850|21401|21407|21300|531
1603971900000|2020-10-29 11:45:00|21750|21330|21750|21300|21850|21350|21409|21300|303
1603972200000|2020-10-29 11:50:00|21850|21350|21750|21300|21850|21350|21582|21300|5
1603972500000|2020-10-29 11:55:00|21608|21350|21465|21300|21750|21350|21409|21300|4
1603972800000|2020-10-29 12:00:00|21420|21350|21448|21301|21469|21350|21335|21300|1338
1603973100000|2020-10-29 12:05:00||21330||21301||21349||21301|52
1603973400000|2020-10-29 12:10:00|21445|21348|21445|21301|21445|21350|21430|21300|26
1603973700000|2020-10-29 12:15:00|21444|21300|21445|21301|21445|21328|21444|21300|30
1603974000000|2020-10-29 12:20:00|21448|21330|21448|21331|21448|21331|21448|21330|0
1603974300000|2020-10-29 12:25:00||21330||21330||21330||21330|2
1603974600000|2020-10-29 12:30:00|21420|21331|21448|21331|21448|21331|21420|21331|150
1603974900000|2020-10-29 12:35:00|21469|21358|21495|21361|21577|21361|21469|21331|262
1603975200000|2020-10-29 12:40:00|21577|21360|21460|21360|21577|21361|21460|21360|13
1603975500000|2020-10-29 12:45:00|21577|21361|21520|21361|21577|21361|21520|21361|2
1603975800000|2020-10-29 12:50:00|21469||21495||21520||21458||10
1603976100000|2020-10-29 12:55:00|21520|21360|21520|21425|21520|21430|21448|21360|248
1603976400000|2020-10-29 13:00:00|21459|21433|21520|21425|21520|21434|21459|21425|133
1603976700000|2020-10-29 13:05:00|21448|21402|21426|21370|21520|21402|21426|21370|612
1603977000000|2020-10-29 13:10:00|21520|21404|21520|21370|21520|21420|21424|21370|242
1603977300000|2020-10-29 13:15:00||21371||21371||21371||21371|5
1603977600000|2020-10-29 13:20:00|21500|21400|21500|21400|21500|21400|21500|21400|15
1603977900000|2020-10-29 13:25:00|21520|21426|21500|21426|21520|21426|21480|21400|10
1603978200000|2020-10-29 13:30:00|21520|21469|21473|21457|21550|21541|21454|21425|55577
1603978500000|2020-10-29 13:35:00|21465|21455|21414|21379|21477|21455|21375|21360|42614
1603978800000|2020-10-29 13:40:00|21413|21380|21372|21353|21413|21381|21319|21301|22808
1603979100000|2020-10-29 13:45:00|21373|21354|21413|21394|21489|21473|21347|21319|28599
1603979400000|2020-10-29 13:50:00|21418|21395|21480|21465|21500|21473|21415|21395|21069
1603979700000|2020-10-29 13:55:00|21479|21464|21514|21490|21525|21506|21461|21448|14401
1603980000000|2020-10-29 14:00:00|21511|21491|21558|21540|21561|21543|21472|21451|17014
1603980300000|2020-10-29 14:05:00|21557|21539|21584|21575|21584|21575|21532|21519|46180
1603980600000|2020-10-29 14:10:00|21585|21576|21535|21515|21611|21603|21514|21500|37584
1603980900000|2020-10-29 14:15:00|21538|21516|21612|21599|21636|21615|21526|21516|14193
1603981200000|2020-10-29 14:20:00|21613|21600|21621|21607|21658|21639|21600|21591|12021
1603981500000|2020-10-29 14:25:00|21620|21605|21703|21684|21708|21691|21607|21600|28193
1603981800000|2020-10-29 14:30:00|21706|21685|21705|21692|21731|21718|21678|21666|23065
1603982100000|2020-10-29 14:35:00|21708|21693|21753|21734|21753|21740|21688|21673|15288
1603982400000|2020-10-29 14:40:00|21752|21732|21711|21686|21752|21733|21683|21664|12290
1603982700000|2020-10-29 14:45:00|21710|21687|21704|21691|21718|21706|21688|21676|11498
1603983000000|2020-10-29 14:50:00|21706|21692|21695|21682|21720|21704|21665|21650|12344
1603983300000|2020-10-29 14:55:00|21690|21683|21691|21672|21726|21711|21675|21655|12175
1603983600000|2020-10-29 15:00:00|21695|21673|21641|21631|21704|21683|21636|21630|10372
1603983900000|2020-10-29 15:05:00|21644|21632|21637|21624|21660|21652|21623|21612|9684
1603984200000|2020-10-29 15:10:00|21638|21626|21647|21634|21657|21649|21616|21602|10833
1603984500000|2020-10-29 15:15:00|21644|21632|21675|21662|21675|21663|21635|21622|7616
1603984800000|2020-10-29 15:20:00|21674|21663|21680|21669|21680|21669|21658|21649|7892
1603985100000|2020-10-29 15:25:00|21681|21668|21641|21631|21723|21711|21641|21623|13983
1603985400000|2020-10-29 15:30:00|21635|21629|21622|21613|21662|21643|21603|21595|16673
1603985700000|2020-10-29 15:35:00|21624|21614|21640|21626|21644|21627|21602|21589|11582
1603986000000|2020-10-29 15:40:00|21637|21627|21583|21571|21649|21639|21572|21555|13566
1603986300000|2020-10-29 15:45:00|21581|21566|21560|21551|21583|21569|21556|21544|10089
1603986600000|2020-10-29 15:50:00|21559|21547|21555|21540|21573|21562|21539|21531|9849
1603986900000|2020-10-29 15:55:00|21559|21539|21532|21521|21587|21573|21505|21481|15173
1603987200000|2020-10-29 16:00:00|21534|21522|21480|21467|21550|21531|21476|21465|15131
1603987500000|2020-10-29 16:05:00|21486|21468|21497|21487|21524|21509|21481|21467|9219
1603987800000|2020-10-29 16:10:00|21496|21482|21518|21495|21520|21503|21475|21469|7053
1603988100000|2020-10-29 16:15:00|21515|21496|21499|21486|21530|21517|21494|21484|17544
1603988400000|2020-10-29 16:20:00|21500|21487|21506|21493|21510|21506|21492|21484|9272
1603988700000|2020-10-29 16:25:00|21507|21494|21515|21507|21539|21527|21502|21493|23770
1603989000000|2020-10-29 16:30:00|21514|21506|21563|21551|21564|21551|21501|21490|16663
1603989300000|2020-10-29 16:35:00|21559|21550|21548|21541|21582|21570|21540|21535|12183
1603989600000|2020-10-29 16:40:00|21549|21540|21552|21544|21564|21555|21541|21532|11095
1603989900000|2020-10-29 16:45:00|21551|21541|21536|21525|21561|21552|21529|21525|12671
1603990200000|2020-10-29 16:50:00|21538|21526|21525|21517|21549|21536|21512|21502|11693
1603990500000|2020-10-29 16:55:00|21524|21516|21520|21512|21527|21522|21504|21497|15344
1603990800000|2020-10-29 17:00:00|21521|21513|21509|21501|21530|21521|21503|21497|9160
1603991100000|2020-10-29 17:05:00|21508|21502|21464|21449|21508|21505|21452|21443|17593
1603991400000|2020-10-29 17:10:00|21463|21450|21470|21461|21489|21479|21457|21445|8623
1603991700000|2020-10-29 17:15:00|21469|21462|21453|21445|21469|21462|21427|21418|7996
1603992000000|2020-10-29 17:20:00|21457|21446|21522|21510|21525|21515|21457|21446|8039
1603992300000|2020-10-29 17:25:00|21520|21509|21557|21551|21563|21552|21516|21506|9789
1603992600000|2020-10-29 17:30:00|21558|21552|21561|21549|21580|21564|21547|21545|9985
1603992900000|2020-10-29 17:35:00|21560|21550|21567|21552|21567|21556|21536|21529|9618
1603993200000|2020-10-29 17:40:00|21566|21553|21581|21572|21596|21584|21566|21553|11788
1603993500000|2020-10-29 17:45:00|21575|21573|21590|21582|21602|21591|21575|21572|10141
1603993800000|2020-10-29 17:50:00|21589|21583|21639|21622|21639|21622|21588|21583|5958
1603994100000|2020-10-29 17:55:00|21638|21624|21645|21636|21660|21647|21632|21621|13133
1603994400000|2020-10-29 18:00:00|21650|21637|21677|21666|21695|21687|21650|21637|12111
1603994700000|2020-10-29 18:05:00|21679|21667|21716|21710|21746|21738|21677|21667|9214
1603995000000|2020-10-29 18:10:00|21722|21708|21705|21694|21725|21714|21692|21683|7159
1603995300000|2020-10-29 18:15:00|21707|21695|21755|21750|21755|21750|21704|21693|13905
1603995600000|2020-10-29 18:20:00|21757|21752|21759|21750|21768|21759|21737|21728|20322
1603995900000|2020-10-29 18:25:00|21758|21754|21749|21738|21767|21757|21746|21735|20229
1603996200000|2020-10-29 18:30:00|21747|21739|21750|21741|21754|21741|21697|21691|54122
1603996500000|2020-10-29 18:35:00|21754|21742|21700|21692|21754|21742|21692|21684|11135
1603996800000|2020-10-29 18:40:00|21703|21693|21720|21709|21734|21727|21698|21691|10860
1603997100000|2020-10-29 18:45:00|21722|21708|21663|21652|21724|21708|21647|21635|14560
1603997400000|2020-10-29 18:50:00|21659|21649|21668|21659|21668|21660|21631|21616|9391
1603997700000|2020-10-29 18:55:00|21665|21660|21654|21644|21675|21668|21642|21629|7629
1603998000000|2020-10-29 19:00:00|21655|21648|21656|21642|21668|21659|21635|21629|12614
1603998300000|2020-10-29 19:05:00|21658|21643|21624|21616|21666|21657|21621|21616|7354
1603998600000|2020-10-29 19:10:00|21626|21617|21600|21591|21633|21626|21593|21583|12907
1603998900000|2020-10-29 19:15:00|21601|21590|21578|21570|21601|21593|21543|21532|14564
1603999200000|2020-10-29 19:20:00|21576|21569|21586|21578|21587|21581|21561|21557|11572
1603999500000|2020-10-29 19:25:00|21581|21577|21572|21564|21603|21597|21558|21548|10939
1603999800000|2020-10-29 19:30:00|21577|21566|21570|21562|21591|21586|21557|21550|14325
1604000100000|2020-10-29 19:35:00|21569|21561|21559|21550|21569|21562|21548|21540|17325
1604000400000|2020-10-29 19:40:00|21557|21552|21543|21538|21571|21561|21536|21529|19964
1604000700000|2020-10-29 19:45:00|21547|21539|21557|21552|21590|21582|21539|21533|37324
1604001000000|2020-10-29 19:50:00|21558|21549|21552|21538|21615|21582|21537|21530|39553
1604001300000|2020-10-29 19:55:00|21551|21539|21507|21494|21560|21555|21507|21494|123934
1604001600000|2020-10-29 20:00:00|21495|21489|21495|21410|21600|21489|21494|21300|88585
1604001900000|2020-10-29 20:05:00|21453|21409|21599|21311|21600|21410|21410|21310|15311
1604002200000|2020-10-29 20:10:00|21600|21310|21453|21310|21600|21311|21426|21310|4237
1604002500000|2020-10-29 20:15:00|21575|21311|21494|21311|21575|21311|21444|21310|5624
1604002800000|2020-10-29 20:20:00|21495|21310|21493|21310|21495|21311|21492|21310|8
1604003100000|2020-10-29 20:25:00|21492|21311|21493|21310|21493|21311|21492|21310|5
1604003400000|2020-10-29 20:30:00|21492|21311|21492|21311|21493|21311|21492|21310|11823
1604003700000|2020-10-29 20:35:00|21493|21310|21441|21310|21493|21311|21441|21310|37
1604004000000|2020-10-29 20:40:00|21440|21311|21453|21365|21453|21365|21350|21310|628
1604004300000|2020-10-29 20:45:00|21452||21449||21452||21449||574
1604004600000|2020-10-29 20:50:00|21450||21450||21450||21449||6
1604004900000|2020-10-29 20:55:00|21449||21450||21450||21449||22
1604005200000|2020-10-29 21:00:00|21449|21311|21400|21311|21450|21311|21400|21311|174
1604005500000|2020-10-29 21:05:00|21399|21310|21400|21310|21400|21311|21399|21310|68
1604005800000|2020-10-29 21:10:00|21399|21301|21445|21310|21445|21311|21399|21301|1
1604006100000|2020-10-29 21:15:00|21450||21445||21450||21445||17
1604006400000|2020-10-29 21:20:00|21450|21300|21450|21300|21450|21300|21445|21300|175
1604006700000|2020-10-29 21:25:00|||||||||2
1604007300000|2020-10-29 21:35:00|||||||||4
1604007600000|2020-10-29 21:40:00|21399|21320|21399|21350|21399|21350|21399|21320|34
1604007900000|2020-10-29 21:45:00|21375||21375||21375||21375||18
1604008200000|2020-10-29 21:50:00|21399||21399||21399||21399||45
1604008500000|2020-10-29 21:55:00|||||||||6
1604009700000|2020-10-29 22:15:00|21375||21375||21375||21375||6
1604010000000|2020-10-29 22:20:00|||||||||13
1604010300000|2020-10-29 22:25:00|||||||||55
1604010600000|2020-10-29 22:30:00|21399|21375|21399|21350|21399|21375|21399|21350|1005
1604010900000|2020-10-29 22:35:00|||||||||10
1604011200000|2020-10-29 22:40:00|21398||21398||21398||21396||0
1604011500000|2020-10-29 22:45:00|||||||||10
1604011800000|2020-10-29 22:50:00|21396||21396||21396||21396||0
1604012400000|2020-10-29 23:00:00|21398||21397||21398||21397||0
1604013600000|2020-10-29 23:20:00||21375||21350||21375||21350|105
1604014200000|2020-10-29 23:30:00|||||||||540
1604014500000|2020-10-29 23:35:00||21320||21320||21320||21320|601
1604015100000|2020-10-29 23:45:00||21385||21385||21385||21385|2
1604015400000|2020-10-29 23:50:00|21399|21320|21399|21320|21399|21320|21399|21320|510
1604015700000|2020-10-29 23:55:00||21352||21320||21352||21320|23
1604044800000|2020-10-30 08:00:00|25600|16601|21300|21155|25600|21155|21300|16601|137
1604045100000|2020-10-30 08:05:00|||||||||96
1604045400000|2020-10-30 08:10:00||21170||21155||21200||21155|54
1604045700000|2020-10-30 08:15:00|21290||21300||21662||21290||0
1604046000000|2020-10-30 08:20:00||21100||21100||21100||21100|274
1604046300000|2020-10-30 08:25:00|||||||||350
1604046600000|2020-10-30 08:30:00|||||||||456
1604046900000|2020-10-30 08:35:00||21101||21196||21196||21100|54
1604047200000|2020-10-30 08:40:00|||||||||35
1604047500000|2020-10-30 08:45:00|21662|21100|21662|21100|21662|21100|21662|21100|463
1604048100000|2020-10-30 08:55:00||21102||21102||21102||21102|0
1604048400000|2020-10-30 09:00:00|21560|21103|21560|21102|21560|21103|21559|21102|0
1604048700000|2020-10-30 09:05:00|21559|21103|21560|21102|21560|21133|21559|21102|0
1604049000000|2020-10-30 09:10:00|21559||21560||21560||21559||0
1604049300000|2020-10-30 09:15:00|21559|21103|21560|21102|21560|21103|21559|21102|25
1604049600000|2020-10-30 09:20:00|21559|21103|21560|21230|21560|21230|21490|21102|0
1604049900000|2020-10-30 09:25:00|21559||21560||21560||21559||0
1604050200000|2020-10-30 09:30:00|21559||21560||21560||21559||0
1604050500000|2020-10-30 09:35:00|21559|21102|21560|21194|21560|21194|21559|21102|79
1604050800000|2020-10-30 09:40:00|21559|21102|21560|21202|21560|21202|21559|21100|0
1604051100000|2020-10-30 09:45:00|21559|21215|21560|21202|21560|21215|21559|21202|3
1604051400000|2020-10-30 09:50:00|21662||21662||21662||21662||1
1604051700000|2020-10-30 09:55:00||21203||21203||21203||21203|0
1604052000000|2020-10-30 10:00:00|21495|21202|21453|21202|21495|21214|21452|21202|0
1604052300000|2020-10-30 10:05:00|21452|21203|21453|21202|21453|21217|21452|21202|0
1604052600000|2020-10-30 10:10:00|21452|21205|21453|21202|21453|21207|21452|21202|0
1604052900000|2020-10-30 10:15:00|21452|21203|21453|21202|21453|21220|21452|21202|3
1604053200000|2020-10-30 10:20:00|21452|21205|21453|21202|21453|21209|21452|21202|0
1604053500000|2020-10-30 10:25:00||21207||21202||21214||21202|4
1604053800000|2020-10-30 10:30:00|21452|21230|21453|21202|21453|21230|21452|21202|0
1604054100000|2020-10-30 10:35:00|21452|21230|21453|21202|21453|21230|21452|21202|0
1604054400000|2020-10-30 10:40:00|21495|21203|21432|21202|21495|21203|21432|21202|0
1604054700000|2020-10-30 10:45:00||21203||21202||21230||21202|0
1604055000000|2020-10-30 10:50:00|21431|21206|21432|21203|21432|21228|21431|21202|0
1604055300000|2020-10-30 10:55:00|21431|21100|21432|21203|21432|21203|21431|21100|0
1604055600000|2020-10-30 11:00:00|21401|21300|21360|21307|21432|21307|21360|21200|236
1604055900000|2020-10-30 11:05:00|21495|21322|21533|21307|21533|21362|21381|21307|164
1604056200000|2020-10-30 11:10:00|21431|21348|21533|21379|21575|21379|21429|21307|121
1604056500000|2020-10-30 11:15:00|21447||21533||21533||21447||652
1604056800000|2020-10-30 11:20:00|21436||21533||21533||21436||175
1604057100000|2020-10-30 11:25:00|21443||21533||21533||21443||0
1604057400000|2020-10-30 11:30:00|21446||21533||21533||21446||0
1604057700000|2020-10-30 11:35:00|21444||21533||21533||21444||0
1604058000000|2020-10-30 11:40:00|21497||21430||21497||21430||25
1604058300000|2020-10-30 11:45:00|||||||||51
1604058600000|2020-10-30 11:50:00|||||||||1
1604058900000|2020-10-30 11:55:00|||||||||550
1604059200000|2020-10-30 12:00:00|||||||||367
1604059500000|2020-10-30 12:05:00|21533|21355|21533|21355|21533|21355|21532|21325|202
1604059800000|2020-10-30 12:10:00|21395|21325|21533|21307|21533|21325|21395|21307|142
1604060100000|2020-10-30 12:15:00|21400||21390||21400||21390||4
1604060400000|2020-10-30 12:20:00|21385||21390||21390||21383||180
1604060700000|2020-10-30 12:25:00||21330||21340||21340||21330|0
1604061000000|2020-10-30 12:30:00|21375|21307|21375|21307|21375|21307|21375|21307|100
1604061300000|2020-10-30 12:35:00|21350|21327|21375|21307|21375|21327|21350|21307|106
1604061600000|2020-10-30 12:40:00|||||||||2
1604061900000|2020-10-30 12:45:00|21533|21370|21459|21308|21533|21370|21459|21307|730
1604062200000|2020-10-30 12:50:00|21533|21307|21533|21400|21533|21400|21506|21307|998
1604062500000|2020-10-30 12:55:00|||||||||116
1604062800000|2020-10-30 13:00:00|21506|21321|21506|21307|21506|21321|21416|21307|450
1604063100000|2020-10-30 13:05:00|21452|21427|21495|21307|21506|21427|21447|21307|147
1604063400000|2020-10-30 13:10:00|21447|21308|21470|21308|21495|21308|21447|21308|7
1604063700000|2020-10-30 13:15:00|21451|21350|21470|21307|21470|21350|21451|21307|455
1604064000000|2020-10-30 13:20:00|21465|21308|21390|21307|21465|21355|21360|21307|433
1604064300000|2020-10-30 13:25:00|21360|21316|21360|21324|21360|21355|21335|21260|1809
1604064600000|2020-10-30 13:30:00|21396|21377|21435|21412|21532|21496|21350|21324|96500
1604064900000|2020-10-30 13:35:00|21427|21413|21439|21420|21451|21445|21380|21366|21126
1604065200000|2020-10-30 13:40:00|21440|21421|21369|21345|21450|21426|21343|21335|29362
1604065500000|2020-10-30 13:45:00|21368|21346|21265|21252|21369|21354|21263|21250|22233
1604065800000|2020-10-30 13:50:00|21264|21251|21340|21313|21351|21328|21254|21230|23558
1604066100000|2020-10-30 13:55:00|21341|21314|21378|21363|21399|21381|21316|21301|20668
1604066400000|2020-10-30 14:00:00|21377|21366|21425|21399|21435|21415|21352|21319|18876
1604066700000|2020-10-30 14:05:00|21424|21395|21429|21414|21464|21447|21399|21374|22631
1604067000000|2020-10-30 14:10:00|21426|21415|21328|21317|21444|21426|21304|21289|25518
1604067300000|2020-10-30 14:15:00|21327|21316|21322|21312|21333|21319|21290|21271|13592
1604067600000|2020-10-30 14:20:00|21323|21311|21288|21279|21337|21320|21287|21268|17436
1604067900000|2020-10-30 14:25:00|21295|21283|21218|21208|21307|21284|21192|21179|17645
1604068200000|2020-10-30 14:30:00|21217|21207|21209|21197|21260|21242|21192|21175|15835
1604068500000|2020-10-30 14:35:00|21208|21196|21194|21176|21223|21208|21152|21140|24261
1604068800000|2020-10-30 14:40:00|21190|21175|21138|21118|21190|21175|21098|21091|22266
1604069100000|2020-10-30 14:45:00|21147|21119|21099|21082|21172|21153|21080|21066|24140
1604069400000|2020-10-30 14:50:00|21095|21081|21104|21089|21144|21123|21074|21060|42454
1604069700000|2020-10-30 14:55:00|21103|21088|21008|20996|21109|21090|20995|20983|42597
1604070000000|2020-10-30 15:00:00|21011|21002|21152|21137|21186|21163|21011|21002|54150
1604070300000|2020-10-30 15:05:00|21151|21136|21079|21068|21162|21143|21079|21068|10611
1604070600000|2020-10-30 15:10:00|21077|21067|21190|21185|21206|21189|21077|21058|53600
1604070900000|2020-10-30 15:15:00|21189|21181|21123|21105|21199|21181|21104|21091|21015
1604071200000|2020-10-30 15:20:00|21116|21095|21125|21107|21130|21112|21070|21065|20031
1604071500000|2020-10-30 15:25:00|21126|21108|21079|21067|21126|21121|21049|21037|22257
1604071800000|2020-10-30 15:30:00|21072|21066|21091|21071|21094|21083|21050|21042|14500
1604072100000|2020-10-30 15:35:00|21090|21072|21080|21068|21104|21096|21060|21045|13319
1604072400000|2020-10-30 15:40:00|21081|21060|21060|21046|21081|21065|21027|21014|13021
1604072700000|2020-10-30 15:45:00|21059|21040|21159|21149|21162|21149|21048|21038|18513
1604073000000|2020-10-30 15:50:00|21158|21147|21162|21149|21172|21159|21130|21121|10333
1604073300000|2020-10-30 15:55:00|21161|21148|21160|21145|21161|21148|21127|21116|8292
1604073600000|2020-10-30 16:00:00|21157|21142|21218|21193|21223|21204|21148|21133|21215
1604073900000|2020-10-30 16:05:00|21207|21197|21219|21209|21238|21224|21192|21183|8297
1604074200000|2020-10-30 16:10:00|21218|21210|21223|21216|21237|21222|21198|21185|8596
1604074500000|2020-10-30 16:15:00|21228|21218|21279|21276|21292|21286|21214|21209|9281
1604074800000|2020-10-30 16:20:00|21278|21273|21273|21264|21297|21285|21245|21234|7711
1604075100000|2020-10-30 16:25:00|21269|21261|21292|21284|21309|21298|21266|21261|10692
1604075400000|2020-10-30 16:30:00|21291|21285|21253|21238|21307|21289|21245|21237|12403
1604075700000|2020-10-30 16:35:00|21252|21234|21224|21216|21252|21236|21206|21194|11077
1604076000000|2020-10-30 16:40:00|21222|21215|21220|21211|21240|21225|21203|21195|7125
1604076300000|2020-10-30 16:45:00|21215|21210|21262|21251|21268|21260|21215|21210|6377
1604076600000|2020-10-30 16:50:00|21259|21243|21199|21193|21259|21246|21199|21186|7145
1604076900000|2020-10-30 16:55:00|21200|21194|21203|21194|21218|21205|21194|21188|5459
1604077200000|2020-10-30 17:00:00|21202|21193|21226|21211|21239|21226|21187|21183|10532
1604077500000|2020-10-30 17:05:00|21225|21213|21177|21167|21225|21213|21172|21162|8176
1604077800000|2020-10-30 17:10:00|21176|21161|21174|21170|21179|21173|21158|21150|7063
1604078100000|2020-10-30 17:15:00|21171|21169|21176|21163|21194|21181|21153|21144|8768
1604078400000|2020-10-30 17:20:00|21175|21166|21173|21159|21176|21166|21152|21139|7204
1604078700000|2020-10-30 17:25:00|21172|21160|21226|21207|21226|21207|21158|21152|8637
1604079000000|2020-10-30 17:30:00|21221|21206|21173|21165|21221|21206|21153|21145|9675
1604079300000|2020-10-30 17:35:00|21172|21163|21148|21126|21173|21165|21102|21087|13136
1604079600000|2020-10-30 17:40:00|21147|21127|21149|21137|21166|21153|21139|21125|9627
1604079900000|2020-10-30 17:45:00|21144|21135|21208|21185|21223|21210|21135|21129|8602
1604080200000|2020-10-30 17:50:00|21207|21186|21197|21179|21207|21188|21154|21143|16389
1604080500000|2020-10-30 17:55:00|21201|21183|21223|21208|21250|21237|21195|21183|7378
1604080800000|2020-10-30 18:00:00|21222|21207|21261|21241|21261|21246|21207|21187|7377
1604081100000|2020-10-30 18:05:00|21255|21242|21272|21260|21285|21271|21237|21233|14878
1604081400000|2020-10-30 18:10:00|21276|21266|21224|21208|21278|21269|21217|21208|11841
1604081700000|2020-10-30 18:15:00|21223|21207|21222|21207|21239|21222|21203|21187|10955
1604082000000|2020-10-30 18:20:00|21221|21208|21219|21209|21250|21235|21210|21199|29930
1604082300000|2020-10-30 18:25:00|21221|21210|21160|21150|21235|21220|21148|21132|18834
1604082600000|2020-10-30 18:30:00|21159|21149|21099|21094|21160|21150|21076|21058|10933
1604082900000|2020-10-30 18:35:00|21096|21090|21093|21084|21126|21114|21057|21050|14716
1604083200000|2020-10-30 18:40:00|21092|21085|21058|21050|21093|21086|21046|21040|13321
1604083500000|2020-10-30 18:45:00|21057|21051|21090|21079|21096|21079|21028|21015|23193
1604083800000|2020-10-30 18:50:00|21086|21078|21065|21053|21098|21084|21047|21039|14433
1604084100000|2020-10-30 18:55:00|21064|21055|21084|21064|21112|21103|21053|21041|9858
1604084400000|2020-10-30 19:00:00|21083|21059|21095|21081|21107|21095|21055|21046|12927
1604084700000|2020-10-30 19:05:00|21094|21080|21096|21084|21104|21090|21059|21050|10669
1604085000000|2020-10-30 19:10:00|21095|21089|21149|21143|21164|21149|21095|21089|14443
1604085300000|2020-10-30 19:15:00|21145|21141|21162|21154|21171|21160|21128|21116|14465
1604085600000|2020-10-30 19:20:00|21167|21155|21190|21177|21193|21177|21133|21124|14002
1604085900000|2020-10-30 19:25:00|21193|21178|21137|21129|21193|21178|21132|21117|20715
1604086200000|2020-10-30 19:30:00|21143|21130|21135|21128|21158|21148|21120|21110|22831
1604086500000|2020-10-30 19:35:00|21133|21127|21163|21156|21169|21157|21100|21092|28062
1604086800000|2020-10-30 19:40:00|21164|21157|21245|21231|21245|21231|21136|21132|26765
1604087100000|2020-10-30 19:45:00|21241|21230|21162|21145|21252|21242|21138|21133|44903
1604087400000|2020-10-30 19:50:00|21157|21139|21173|21166|21202|21187|21138|21121|66305
1604087700000|2020-10-30 19:55:00|21179|21167|21300|21292|21330|21316|21137|21134|254321
1604088000000|2020-10-30 20:00:00|21296|21293|21360|21300|21523|21300|21296|21000|202135
1604088300000|2020-10-30 20:05:00|21523|21000|21324|21295|21523|21302|21295|21000|7254
1604088600000|2020-10-30 20:10:00||21300||21295||21300||21295|4458
1604088900000|2020-10-30 20:15:00||21300||21300||21300||21300|12190
1604089200000|2020-10-30 20:20:00|21343||21343||21343||21343||38
1604089500000|2020-10-30 20:25:00|21523||21523||21523||21523||103
1604089800000|2020-10-30 20:30:00|21498||21523||21523||21498||76
1604090100000|2020-10-30 20:35:00|21399|21301|21523|21301|21523|21301|21399|21301|10
1604090400000|2020-10-30 20:40:00|21600||21600||21600||21600||41
1604090700000|2020-10-30 20:45:00|21500||21500||21500||21500||11
1604091000000|2020-10-30 20:50:00|||||||||1703
1604091300000|2020-10-30 20:55:00||21302||21353||21353||21302|60
1604307600000|2020-11-02 09:00:00|22660|20110|21578|21017|22660|21275|21477|20110|1
1604307900000|2020-11-02 09:05:00|21513||21578||21578||21513||0
1604308200000|2020-11-02 09:10:00|21513|21392|21578|21446|21578|21446|21513|21017|0
1604308500000|2020-11-02 09:15:00|21522||21515||21662||21515||200
1604308800000|2020-11-02 09:20:00|21500||21500||21500||21500||0
1604309100000|2020-11-02 09:25:00|21513||21515||21515||21513||120
1604309400000|2020-11-02 09:30:00||21447||21446||21447||21446|0
1604310300000|2020-11-02 09:45:00||21447||21446||21447||21446|0
1604310600000|2020-11-02 09:50:00|21500|21447|21500|21446|21500|21447|21500|21446|15
1604310900000|2020-11-02 09:55:00|21495|21457|21495|21165|21495|21457|21495|21165|0
1604311200000|2020-11-02 10:00:00||21444||21166||21459||21165|0
1604311500000|2020-11-02 10:05:00|21500|21165|21554|21165|21837|21495|21500|21165|266
1604311800000|2020-11-02 10:10:00|21540|21166|21554|21166|21554|21444|21539|21166|0
1604312100000|2020-11-02 10:15:00|21538|21444|21837|21448|21837|21448|21535|21166|0
1604312400000|2020-11-02 10:20:00|21836|21165|21540|21301|21836|21448|21537|21165|0
1604312700000|2020-11-02 10:25:00|21500|21165|21500|21166|21500|21301|21500|21165|0
1604313000000|2020-11-02 10:30:00||21165||21166||21300||21165|0
1604313300000|2020-11-02 10:35:00||21165||21166||21300||21165|0
1604313600000|2020-11-02 10:40:00||21165||21320||21321||21165|0
1604313900000|2020-11-02 10:45:00||21321||21320||21321||21320|0
1604314200000|2020-11-02 10:50:00|21540|21321|21540|21330|21540|21331|21540|21320|40
1604314500000|2020-11-02 10:55:00|21555|21331|21573|21500|21600|21500|21555|21330|328
1604314800000|2020-11-02 11:00:00|21550|21501|21573|21500|21573|21501|21550|21500|0
1604315100000|2020-11-02 11:05:00||21345||21345||21345||21345|0
1604315400000|2020-11-02 11:10:00||21346||21345||21458||21345|0
1604315700000|2020-11-02 11:15:00|21550|21346|21573|21360|21573|21361|21550|21346|0
1604316000000|2020-11-02 11:20:00||21361||21360||21361||21360|0
1604316300000|2020-11-02 11:25:00||21361||21360||21540||21360|50
1604316600000|2020-11-02 11:30:00|21633|21562|21662|21360|21662|21573|21633|21360|366
1604316900000|2020-11-02 11:35:00|||||||||10
1604317200000|2020-11-02 11:40:00||21361||21361||21361||21361|0
1604317500000|2020-11-02 11:45:00||21360||21360||21360||21360|4
1604317800000|2020-11-02 11:50:00|21950|21361|21625|21360|21950|21361|21625|21360|0
1604318100000|2020-11-02 11:55:00||21361||21361||21361||21360|80
1604318400000|2020-11-02 12:00:00|21550|21392|21650|21400|22040|21623|21550|21392|861
1604318700000|2020-11-02 12:05:00|21662|21418|21640|21400|21662|21437|21512|21400|126
1604319000000|2020-11-02 12:10:00|21461|21500|22040|21500|22040|21667|21461|21500|725
1604319300000|2020-11-02 12:15:00|21800|21668|21800|21500|21800|21668|21800|21500|345
1604319600000|2020-11-02 12:20:00|21763|21550|21763|21550|21763|21550|21673|21550|603
1604319900000|2020-11-02 12:25:00|21717|21662|21763|21550|21763|21662|21662|21550|250
1604320200000|2020-11-02 12:30:00|21675|21578|21763|21550|21763|21662|21675|21550|461
1604320500000|2020-11-02 12:35:00|21708|21589|21660|21550|21763|21620|21660|21550|336
1604320800000|2020-11-02 12:40:00||21658||21550||21658||21550|558
1604321100000|2020-11-02 12:45:00|21658|21600|21650|21550|21658|21600|21650|21550|0
1604321700000|2020-11-02 12:55:00|||||||||33
1604322000000|2020-11-02 13:00:00|21599|21592|21599|21550|21599|21592|21599|21550|1520
1604322300000|2020-11-02 13:05:00||21559||21550||21559||21550|257
1604322600000|2020-11-02 13:10:00||21564||21571||21597||21550|347
1604322900000|2020-11-02 13:15:00||21550||21550||21550||21550|151
1604323200000|2020-11-02 13:20:00|21650|21580|21650|21580|21650|21631|21633|21580|1439
1604323500000|2020-11-02 13:25:00|21629||21600||21629||21600||128
1604323800000|2020-11-02 13:30:00|21629|21592|21620|21580|21629|21592|21620|21580|224
1604324100000|2020-11-02 13:35:00|21618||21620||21620||21618||20
1604324400000|2020-11-02 13:40:00|21629|21600|21650|21580|21650|21600|21629|21580|643
1604324700000|2020-11-02 13:45:00|21632|21620|21600|21580|21650|21620|21600|21580|765
1604325000000|2020-11-02 13:50:00|||||||||47
1604325300000|2020-11-02 13:55:00|21615|21585|21595|21571|21615|21599|21595|21571|424
1604325600000|2020-11-02 14:00:00|21571|21550|21575|21550|21615|21550|21571|21550|384
1604325900000|2020-11-02 14:05:00|21615|21553|21615|21550|21650|21597|21565|21550|729
1604326200000|2020-11-02 14:10:00|21600||21600||21600||21600||14
1604326500000|2020-11-02 14:15:00|21588|21558|21615|21550|21615|21588|21588|21550|337
1604326800000|2020-11-02 14:20:00|21590|21500|21615|21500|21615|21500|21590|21500|313
1604327100000|2020-11-02 14:25:00|21600|21501|21588|21527|21600|21580|21588|21501|209
1604327400000|2020-11-02 14:30:00|21600|21550|21443|21413|21600|21558|21428|21411|26188
1604327700000|2020-11-02 14:35:00|21442|21415|21448|21433|21524|21502|21431|21413|23272
1604328000000|2020-11-02 14:40:00|21447|21428|21401|21389|21486|21458|21401|21388|19689
1604328300000|2020-11-02 14:45:00|21402|21394|21498|21490|21505|21496|21402|21389|18297
1604328600000|2020-11-02 14:50:00|21497|21489|21508|21498|21534|21530|21478|21461|17322
1604328900000|2020-11-02 14:55:00|21510|21499|21522|21513|21556|21540|21495|21482|17675
1604329200000|2020-11-02 15:00:00|21540|21518|21608|21599|21615|21602|21540|21518|28033
1604329500000|2020-11-02 15:05:00|21607|21600|21562|21555|21612|21608|21544|21535|19835
1604329800000|2020-11-02 15:10:00|21563|21556|21583|21571|21605|21599|21559|21551|26064
1604330100000|2020-11-02 15:15:00|21586|21572|21630|21618|21637|21625|21558|21542|22955
1604330400000|2020-11-02 15:20:00|21629|21611|21603|21595|21630|21623|21585|21567|20908
1604330700000|2020-11-02 15:25:00|21602|21597|21582|21575|21613|21608|21575|21566|29553
1604331000000|2020-11-02 15:30:00|21581|21573|21538|21530|21581|21573|21514|21507|11841
1604331300000|2020-11-02 15:35:00|21540|21531|21473|21467|21542|21535|21465|21455|12405
1604331600000|2020-11-02 15:40:00|21472|21460|21394|21383|21478|21466|21394|21383|20513
1604331900000|2020-11-02 15:45:00|21391|21388|21392|21380|21424|21417|21371|21365|15649
1604332200000|2020-11-02 15:50:00|21393|21381|21394|21383|21409|21398|21364|21357|12338
1604332500000|2020-11-02 15:55:00|21393|21384|21381|21372|21404|21398|21364|21360|22485
1604332800000|2020-11-02 16:00:00|21380|21373|21375|21367|21399|21386|21337|21331|17605
1604333100000|2020-11-02 16:05:00|21374|21368|21352|21344|21379|21372|21338|21325|17862
1604333400000|2020-11-02 16:10:00|21351|21343|21335|21327|21361|21350|21318|21311|19130
1604333700000|2020-11-02 16:15:00|21331|21325|21320|21309|21335|21325|21305|21300|16676
1604334000000|2020-11-02 16:20:00|21319|21312|21319|21311|21332|21315|21274|21261|17033
1604334300000|2020-11-02 16:25:00|21318|21312|21359|21352|21367|21358|21314|21303|13528
1604334600000|2020-11-02 16:30:00|21360|21353|21390|21381|21392|21383|21355|21349|10806
1604334900000|2020-11-02 16:35:00|21392|21382|21377|21371|21411|21403|21375|21362|16551
1604335200000|2020-11-02 16:40:00|21378|21374|21447|21435|21447|21440|21378|21373|20024
1604335500000|2020-11-02 16:45:00|21445|21434|21429|21424|21466|21453|21427|21422|13583
1604335800000|2020-11-02 16:50:00|21431|21428|21448|21441|21453|21445|21427|21422|17262
1604336100000|2020-11-02 16:55:00|21453|21442|21417|21413|21466|21459|21417|21413|12549
1604336400000|2020-11-02 17:00:00|21421|21408|21392|21387|21431|21425|21384|21379|15713
1604336700000|2020-11-02 17:05:00|21394|21388|21399|21392|21430|21415|21372|21365|15179
1604337000000|2020-11-02 17:10:00|21398|21390|21326|21317|21399|21390|21313|21305|15508
1604337300000|2020-11-02 17:15:00|21323|21316|21307|21300|21351|21342|21307|21300|11248
1604337600000|2020-11-02 17:20:00|21308|21301|21317|21310|21324|21319|21301|21292|14162
1604337900000|2020-11-02 17:25:00|21316|21303|21343|21336|21347|21336|21295|21292|10659
1604338200000|2020-11-02 17:30:00|21342|21335|21308|21304|21353|21341|21295|21292|9237
1604338500000|2020-11-02 17:35:00|21311|21301|21265|21256|21316|21311|21257|21251|9243
1604338800000|2020-11-02 17:40:00|21268|21257|21250|21241|21273|21267|21248|21240|9126
1604339100000|2020-11-02 17:45:00|21249|21240|21235|21228|21255|21250|21225|21219|8703
1604339400000|2020-11-02 17:50:00|21239|21229|21221|21215|21251|21243|21216|21210|8488
1604339700000|2020-11-02 17:55:00|21220|21214|21230|21223|21231|21224|21208|21202|7786
1604340000000|2020-11-02 18:00:00|21233|21222|21217|21208|21240|21236|21195|21185|11197
1604340300000|2020-11-02 18:05:00|21218|21210|21202|21193|21226|21220|21181|21177|8891
1604340600000|2020-11-02 18:10:00|21204|21200|21177|21172|21206|21200|21176|21169|7927
1604340900000|2020-11-02 18:15:00|21176|21169|21142|21134|21176|21171|21128|21121|9789
1604341200000|2020-11-02 18:20:00|21141|21135|21170|21163|21172|21164|21125|21120|12886
1604341500000|2020-11-02 18:25:00|21169|21164|21188|21181|21192|21189|21153|21149|11312
1604341800000|2020-11-02 18:30:00|21187|21180|21191|21185|21196|21191|21160|21148|9009
1604342100000|2020-11-02 18:35:00|21190|21184|21165|21157|21190|21184|21148|21146|10653
1604342400000|2020-11-02 18:40:00|21167|21158|21162|21159|21188|21180|21162|21152|7262
1604342700000|2020-11-02 18:45:00|21161|21157|21149|21141|21185|21178|21143|21129|19066
1604343000000|2020-11-02 18:50:00|21150|21143|21104|21100|21154|21151|21090|21078|11487
1604343300000|2020-11-02 18:55:00|21106|21097|21099|21091|21115|21106|21082|21074|11243
1604343600000|2020-11-02 19:00:00|21100|21090|21112|21103|21129|21122|21092|21087|15131
1604343900000|2020-11-02 19:05:00|21115|21104|21136|21129|21145|21136|21115|21103|11511
1604344200000|2020-11-02 19:10:00|21133|21130|21137|21124|21157|21149|21119|21110|14015
1604344500000|2020-11-02 19:15:00|21136|21122|21113|21106|21136|21124|21101|21093|6596
1604344800000|2020-11-02 19:20:00|21110|21107|21179|21169|21181|21171|21108|21105|13322
1604345100000|2020-11-02 19:25:00|21176|21171|21169|21161|21180|21176|21154|21145|12874
1604345400000|2020-11-02 19:30:00|21171|21165|21159|21154|21192|21185|21152|21147|9096
1604345700000|2020-11-02 19:35:00|21157|21153|21157|21152|21185|21180|21156|21146|7409
1604346000000|2020-11-02 19:40:00|21156|21146|21141|21132|21159|21154|21137|21126|13057
1604346300000|2020-11-02 19:45:00|21140|21135|21168|21160|21200|21188|21138|21132|11633
1604346600000|2020-11-02 19:50:00|21169|21158|21175|21166|21200|21189|21168|21153|12825
1604346900000|2020-11-02 19:55:00|21169|21167|21199|21191|21200|21192|21166|21153|14744
1604347200000|2020-11-02 20:00:00|21198|21190|21217|21210|21244|21237|21193|21187|13714
1604347500000|2020-11-02 20:05:00|21218|21209|21217|21209|21230|21221|21209|21202|9160
1604347800000|2020-11-02 20:10:00|21216|21210|21215|21207|21237|21231|21207|21201|19812
1604348100000|2020-11-02 20:15:00|21216|21208|21274|21269|21274|21270|21211|21206|17449
1604348400000|2020-11-02 20:20:00|21273|21271|21270|21265|21289|21281|21267|21262|14227
1604348700000|2020-11-02 20:25:00|21268|21263|21268|21259|21291|21286|21259|21252|14145
1604349000000|2020-11-02 20:30:00|21271|21260|21257|21250|21304|21298|21254|21250|14463
1604349300000|2020-11-02 20:35:00|21259|21252|21239|21233|21265|21260|21229|21224|18486
1604349600000|2020-11-02 20:40:00|21242|21234|21202|21197|21254|21251|21201|21195|24306
1604349900000|2020-11-02 20:45:00|21207|21198|21227|21217|21255|21244|21201|21197|34573
1604350200000|2020-11-02 20:50:00|21224|21211|21231|21219|21248|21240|21202|21192|44690
1604350500000|2020-11-02 20:55:00|21234|21220|21257|21240|21257|21252|21190|21187|150224
1604350800000|2020-11-02 21:00:00|21255|21233|21342|21080|21342|21233|21254|21001|38242
1604351100000|2020-11-02 21:05:00|21341|21081|21342|21113|21342|21114|21341|21080|235810
1604351400000|2020-11-02 21:10:00|21341|21114|21341|21114|21342|21114|21341|21113|2150
1604351700000|2020-11-02 21:15:00|21342|21113|21342|21114|21342|21115|21341|21113|27
1604352000000|2020-11-02 21:20:00|21341|21115|21385|21115|21386|21115|21341|21114|5
1604352300000|2020-11-02 21:25:00|21377||21376||21377||21376||26
1604352600000|2020-11-02 21:30:00|21377|21114|21376|21115|21377|21115|21376|21114|15
1604352900000|2020-11-02 21:35:00|21377|21114|21376|21115|21377|21115|21376|21114|4
1604353200000|2020-11-02 21:40:00|21377|21114|21256|21115|21377|21115|21256|21114|40
1604353500000|2020-11-02 21:45:00|21377|21114|21386|21256|21386|21256|21376|21114|104
1604353800000|2020-11-02 21:50:00|21385||21280||21386||21280||7
1604354100000|2020-11-02 21:55:00|||||||||1
1604354400000|2020-11-02 22:00:00|||||||||2
1604354700000|2020-11-02 22:05:00|||||||||3
1604355900000|2020-11-02 22:25:00||21230||21231||21231||21230|401
1604356200000|2020-11-02 22:30:00|||||||||20
1604356500000|2020-11-02 22:35:00|||||||||35
1604356800000|2020-11-02 22:40:00||21230||21230||21230||21230|474
1604357100000|2020-11-02 22:45:00|||||||||1
1604357400000|2020-11-02 22:50:00|||||||||6
1604357700000|2020-11-02 22:55:00|21270||21280||21280||21270||31
1604358000000|2020-11-02 23:00:00|21386||21386||21386||21386||1
1604358900000|2020-11-02 23:15:00|||||||||69
1604359200000|2020-11-02 23:20:00|21384||21381||21386||21381||0
1604359500000|2020-11-02 23:25:00||21256||21256||21256||21256|0
1604359800000|2020-11-02 23:30:00|||||||||10
1604360400000|2020-11-02 23:40:00|||||||||5
1604360700000|2020-11-02 23:45:00|||||||||1
1604361000000|2020-11-02 23:50:00|21386||21386||21386||21386||11
1604361300000|2020-11-02 23:55:00|||||||||5
1604361600000|2020-11-03 00:00:00||21257||21257||21257||21257|1
1604361900000|2020-11-03 00:05:00|21381||21381||21381||21381||0
1604362200000|2020-11-03 00:10:00||21256||21256||21256||21256|10
1604364300000|2020-11-03 00:45:00||21260||21260||21260||21260|0
1604364600000|2020-11-03 00:50:00|21386||21386||21386||21386||0
1604364900000|2020-11-03 00:55:00||21265||21265||21265||21265|0
1604394000000|2020-11-03 09:00:00|23650|19000|21795|21099|23650|21388|21510|19000|0
1604394300000|2020-11-03 09:05:00|21662|21100|21795|21099|21795|21100|21463|21099|2
1604394600000|2020-11-03 09:10:00|21662|21100|21795|21100|21795|21100|21662|21099|0
1604394900000|2020-11-03 09:15:00|21794|21099|21794|21099|21795|21100|21662|21099|0
1604395200000|2020-11-03 09:20:00|21795|21100|21794|21100|21795|21100|21794|21099|0
1604395500000|2020-11-03 09:25:00|21795|21099|21794|21100|21795|21100|21662|21099|0
1604395800000|2020-11-03 09:30:00|21662|21099|21794|21100|21795|21100|21662|21099|0
1604396100000|2020-11-03 09:35:00|21795|21099|21795|21099|21795|21100|21528|21099|0
1604396400000|2020-11-03 09:40:00|21794|21100|21794|21099|21795|21100|21662|21099|0
1604396700000|2020-11-03 09:45:00|21795|21100|21794|21100|21795|21100|21540|21099|0
1604397000000|2020-11-03 09:50:00|21795|21099|21899|21100|21899|21100|21662|21099|0
1604397300000|2020-11-03 09:55:00|21898|21099|21674|21272|21899|21272|21674|21099|0
1604397600000|2020-11-03 10:00:00|21673|21271|21674|21271|21675|21328|21666|21271|0
1604397900000|2020-11-03 10:05:00|21675|21272|21674|21272|21675|21272|21670|21271|0
1604398200000|2020-11-03 10:10:00|21675|21271|21674|21272|21675|21328|21674|21271|0
1604398500000|2020-11-03 10:15:00|21669|21271|21675|21272|21675|21272|21668|21271|5
1604398800000|2020-11-03 10:20:00|21674|21271|21674|21272|21675|21272|21672|21271|0
1604399100000|2020-11-03 10:25:00|21675|21271|21674|21272|21675|21328|21674|21271|0
1604399400000|2020-11-03 10:30:00|21675|21271|21674|21272|21675|21272|21673|21271|0
1604399700000|2020-11-03 10:35:00|21675|21271|21675|21272|21675|21600|21672|21271|66
1604400000000|2020-11-03 10:40:00|21673|21271|21673|21272|21673|21272|21673|21271|0
1604400300000|2020-11-03 10:45:00||21330||21330||21330||21330|0
1604400600000|2020-11-03 10:50:00|21610||21609||21610||21609||165
1604400900000|2020-11-03 10:55:00|||||||||2
1604401200000|2020-11-03 11:00:00|21625|21500|21625|21500|21625|21500|21625|21500|0
1604401500000|2020-11-03 11:05:00||21510||21510||21510||21510|0
1604401800000|2020-11-03 11:10:00|21664|21511|21645|21510|21664|21511|21645|21510|0
1604402400000|2020-11-03 11:20:00|21644||21645||21645||21644||0
1604402700000|2020-11-03 11:25:00|21644|21532|21645|21510|21645|21532|21644|21510|398
1604403000000|2020-11-03 11:30:00|21652||21620||21652||21620||0
1604403300000|2020-11-03 11:35:00||21535||21510||21536||21510|0
1604403600000|2020-11-03 11:40:00|21599|21536|21599|21510|21599|21536|21599|21510|22
1604404200000|2020-11-03 11:50:00||21511||21510||21511||21510|4
1604404500000|2020-11-03 11:55:00||21532||21510||21596||21510|515
1604404800000|2020-11-03 12:00:00|21586|21518|21664|21510|21664|21597|21586|21510|523
1604405100000|2020-11-03 12:05:00|21645|21529|21664|21510|21664|21529|21643|21510|245
1604405400000|2020-11-03 12:10:00|||||||||71
1604406000000|2020-11-03 12:20:00|21606||21606||21606||21606||36
1604406300000|2020-11-03 12:25:00|21605||21605||21605||21605||0
1604406600000|2020-11-03 12:30:00|21604||21605||21605||21604||67
1604406900000|2020-11-03 12:35:00|21631||21626||21664||21590||152
1604407200000|2020-11-03 12:40:00|21664|21553|21571|21510|21664|21566|21571|21510|359
1604407500000|2020-11-03 12:45:00|21570||21571||21571||21570||220
1604407800000|2020-11-03 12:50:00|21570|21525|21570|21510|21570|21525|21570|21510|94
1604408100000|2020-11-03 12:55:00|21571|21518|21571|21510|21571|21518|21571|21510|16
1604408400000|2020-11-03 13:00:00|||||||||289
1604408700000|2020-11-03 13:05:00|21550||21550||21550||21550||2
1604409000000|2020-11-03 13:10:00||21513||21500||21513||21500|436
1604409300000|2020-11-03 13:15:00|21539||21539||21539||21539||9
1604409600000|2020-11-03 13:20:00|21550|21510|21550|21500|21550|21518|21550|21500|566
1604409900000|2020-11-03 13:25:00|||||||||9
1604410200000|2020-11-03 13:30:00|21560||21557||21560||21557||6
1604410500000|2020-11-03 13:35:00||21517||21500||21517||21500|162
1604410800000|2020-11-03 13:40:00|21571||21571||21571||21540||4
1604411100000|2020-11-03 13:45:00||21510||21500||21510||21500|57
1604411400000|2020-11-03 13:50:00|21555||21571||21571||21555||75
1604411700000|2020-11-03 13:55:00|21550||21561||21571||21538||48
1604412000000|2020-11-03 14:00:00|21549|21510|21570|21500|21571|21510|21549|21500|196
1604412300000|2020-11-03 14:05:00|21556|21547|21571|21511|21571|21547|21556|21500|56
1604412600000|2020-11-03 14:10:00|21565||21565||21565||21565||17
1604412900000|2020-11-03 14:15:00||21515||21515||21515||21515|3
1604413200000|2020-11-03 14:20:00|21552|21511|21565|21500|21565|21511|21510|21500|735
1604413500000|2020-11-03 14:25:00|21501||21566||21571||21501||1043
1604413800000|2020-11-03 14:30:00|21536|21533|21526|21501|21566|21533|21417|21391|67637
1604414100000|2020-11-03 14:35:00|21525|21502|21508|21499|21555|21546|21500|21499|17275
1604414400000|2020-11-03 14:40:00|21507|21504|21569|21560|21591|21577|21507|21500|16977
1604414700000|2020-11-03 14:45:00|21570|21561|21601|21578|21620|21610|21565|21544|15375
1604415000000|2020-11-03 14:50:00|21600|21579|21639|21627|21645|21633|21588|21569|25890
1604415300000|2020-11-03 14:55:00|21634|21626|21611|21600|21634|21627|21590|21581|12418
1604415600000|2020-11-03 15:00:00|21616|21605|21660|21644|21661|21647|21594|21583|10878
1604415900000|2020-11-03 15:05:00|21659|21643|21619|21609|21673|21660|21614|21602|18725
1604416200000|2020-11-03 15:10:00|21618|21608|21635|21624|21639|21624|21599|21594|9647
1604416500000|2020-11-03 15:15:00|21634|21625|21689|21679|21698|21684|21634|21625|18257
1604416800000|2020-11-03 15:20:00|21688|21678|21724|21715|21741|21733|21672|21664|24525
1604417100000|2020-11-03 15:25:00|21723|21707|21698|21693|21750|21743|21697|21689|28396
1604417400000|2020-11-03 15:30:00|21700|21694|21662|21654|21728|21716|21658|21649|15493
1604417700000|2020-11-03 15:35:00|21663|21656|21657|21649|21687|21674|21641|21629|12220
1604418000000|2020-11-03 15:40:00|21659|21646|21641|21629|21672|21660|21626|21612|11143
1604418300000|2020-11-03 15:45:00|21647|21635|21666|21656|21669|21661|21636|21621|15545
1604418600000|2020-11-03 15:50:00|21667|21661|21678|21671|21682|21676|21650|21643|11278
1604418900000|2020-11-03 15:55:00|21681|21674|21728|21722|21734|21722|21677|21672|9549
1604419200000|2020-11-03 16:00:00|21729|21723|21737|21729|21762|21748|21690|21683|16580
1604419500000|2020-11-03 16:05:00|21739|21731|21764|21759|21765|21761|21732|21726|13677
1604419800000|2020-11-03 16:10:00|21767|21761|21714|21703|21773|21768|21708|21696|23441
1604420100000|2020-11-03 16:15:00|21726|21709|21687|21679|21735|21719|21677|21666|16676
1604420400000|2020-11-03 16:20:00|21686|21678|21706|21694|21718|21710|21679|21675|10598
1604420700000|2020-11-03 16:25:00|21711|21695|21706|21697|21718|21712|21694|21688|13033
1604421000000|2020-11-03 16:30:00|21707|21698|21721|21714|21733|21724|21683|21679|15308
1604421300000|2020-11-03 16:35:00|21728|21713|21738|21733|21738|21733|21708|21699|9872
1604421600000|2020-11-03 16:40:00|21737|21732|21717|21711|21746|21742|21716|21706|25967
1604421900000|2020-11-03 16:45:00|21718|21712|21698|21691|21725|21715|21691|21680|9904
1604422200000|2020-11-03 16:50:00|21699|21692|21678|21673|21716|21704|21676|21669|10506
1604422500000|2020-11-03 16:55:00|21675|21671|21657|21651|21690|21680|21644|21640|15479
1604422800000|2020-11-03 17:00:00|21658|21652|21669|21662|21700|21689|21658|21652|12701
1604423100000|2020-11-03 17:05:00|21668|21663|21655|21646|21679|21669|21650|21639|13777
1604423400000|2020-11-03 17:10:00|21653|21645|21662|21655|21675|21662|21643|21636|7399
1604423700000|2020-11-03 17:15:00|21661|21654|21650|21646|21668|21660|21645|21639|7322
1604424000000|2020-11-03 17:20:00|21651|21648|21655|21647|21662|21653|21645|21639|5085
1604424300000|2020-11-03 17:25:00|21654|21648|21681|21677|21691|21686|21652|21648|25173
1604424600000|2020-11-03 17:30:00|21682|21678|21696|21691|21706|21698|21670|21667|89243
1604424900000|2020-11-03 17:35:00|21697|21692|21677|21671|21708|21701|21672|21667|21860
1604425200000|2020-11-03 17:40:00|21676|21672|21663|21657|21699|21694|21660|21653|16747
1604425500000|2020-11-03 17:45:00|21664|21658|21673|21665|21678|21665|21635|21630|16794
1604425800000|2020-11-03 17:50:00|21674|21666|21656|21651|21684|21679|21656|21649|13758
1604426100000|2020-11-03 17:55:00|21655|21653|21646|21639|21656|21654|21630|21624|10209
1604426400000|2020-11-03 18:00:00|21647|21640|21667|21660|21684|21675|21641|21639|7598
1604426700000|2020-11-03 18:05:00|21666|21658|21664|21659|21688|21676|21653|21645|20926
1604427000000|2020-11-03 18:10:00|21665|21660|21663|21659|21676|21667|21657|21651|8075
1604427300000|2020-11-03 18:15:00|21664|21660|21656|21652|21670|21665|21655|21650|8629
1604427600000|2020-11-03 18:20:00|21654|21650|21668|21664|21670|21664|21646|21642|7030
1604427900000|2020-11-03 18:25:00|21669|21666|21669|21664|21676|21670|21650|21645|13675
1604428200000|2020-11-03 18:30:00|21673|21665|21677|21673|21690|21681|21669|21660|11517
1604428500000|2020-11-03 18:35:00|21682|21670|21651|21646|21685|21682|21648|21642|18827
1604428800000|2020-11-03 18:40:00|21650|21645|21667|21665|21690|21683|21633|21630|13589
1604429100000|2020-11-03 18:45:00|21666|21664|21638|21631|21671|21665|21637|21625|7684
1604429400000|2020-11-03 18:50:00|21639|21632|21628|21621|21649|21638|21622|21616|13199
1604429700000|2020-11-03 18:55:00|21627|21622|21610|21600|21640|21633|21594|21590|10021
1604430000000|2020-11-03 19:00:00|21609|21598|21629|21622|21648|21636|21598|21594|9913
1604430300000|2020-11-03 19:05:00|21625|21621|21656|21653|21656|21653|21618|21609|11514
1604430600000|2020-11-03 19:10:00|21660|21654|21683|21676|21699|21688|21653|21648|9083
1604430900000|2020-11-03 19:15:00|21681|21677|21663|21656|21685|21679|21649|21642|9708
1604431200000|2020-11-03 19:20:00|21661|21655|21682|21672|21692|21688|21656|21651|9450
1604431500000|2020-11-03 19:25:00|21681|21673|21669|21663|21689|21681|21657|21650|10820
1604431800000|2020-11-03 19:30:00|21670|21664|21725|21717|21728|21717|21664|21653|13018
1604432100000|2020-11-03 19:35:00|21728|21718|21722|21714|21728|21723|21714|21705|6007
1604432400000|2020-11-03 19:40:00|21717|21713|21728|21724|21748|21741|21716|21713|10933
1604432700000|2020-11-03 19:45:00|21729|21725|21731|21727|21740|21731|21719|21715|16644
1604433000000|2020-11-03 19:50:00|21730|21725|21711|21704|21737|21728|21695|21691|8296
1604433300000|2020-11-03 19:55:00|21710|21706|21703|21698|21712|21706|21689|21681|13626
1604433600000|2020-11-03 20:00:00|21708|21699|21684|21677|21713|21706|21661|21652|11245
1604433900000|2020-11-03 20:05:00|21682|21674|21662|21654|21684|21678|21650|21641|8467
1604434200000|2020-11-03 20:10:00|21661|21653|21659|21652|21677|21668|21653|21646|10223
1604434500000|2020-11-03 20:15:00|21662|21656|21678|21671|21684|21679|21662|21656|10797
1604434800000|2020-11-03 20:20:00|21679|21672|21659|21651|21700|21690|21644|21633|11150
1604435100000|2020-11-03 20:25:00|21660|21652|21700|21694|21708|21700|21660|21652|18573
1604435400000|2020-11-03 20:30:00|21703|21698|21749|21742|21753|21749|21694|21687|16986
1604435700000|2020-11-03 20:35:00|21748|21743|21760|21754|21765|21758|21734|21728|25329
1604436000000|2020-11-03 20:40:00|21759|21753|21768|21761|21811|21804|21754|21750|43153
1604436300000|2020-11-03 20:45:00|21767|21762|21795|21787|21799|21790|21757|21754|36269
1604436600000|2020-11-03 20:50:00|21793|21783|21807|21796|21822|21805|21748|21745|62571
1604436900000|2020-11-03 20:55:00|21806|21795|21695|21680|21807|21795|21662|21658|131505
1604437200000|2020-11-03 21:00:00|21699|21681|21710|21486|21833|21681|21699|21486|40635
1604437500000|2020-11-03 21:05:00|||||||||30
1604437800000|2020-11-03 21:10:00|21833||21833||21833||21833||4871
1604438100000|2020-11-03 21:15:00|21776|21680|21679|21486|21833|21680|21679|21486|411
1604438400000|2020-11-03 21:20:00|||||||||2
1604438700000|2020-11-03 21:25:00|||||||||311
1604439000000|2020-11-03 21:30:00|||||||||10
1604439300000|2020-11-03 21:35:00|||||||||1
1604439600000|2020-11-03 21:40:00|21626|21600|21679|21600|21679|21600|21600|21600|405
1604439900000|2020-11-03 21:45:00||21660||21660||21660||21660|50
1604440200000|2020-11-03 21:50:00|21833||21833||21833||21833||7
1604440500000|2020-11-03 21:55:00|21810||21810||21810||21810||12
1604440800000|2020-11-03 22:00:00||21600||21600||21600||21600|0
1604441100000|2020-11-03 22:05:00||21604||21600||21604||21600|20
1604441400000|2020-11-03 22:10:00|||||||||10
1604442000000|2020-11-03 22:20:00|||||||||1
1604442300000|2020-11-03 22:25:00|||||||||2
1604442600000|2020-11-03 22:30:00|21680|21630|21680|21630|21680|21630|21680|21630|40
1604442900000|2020-11-03 22:35:00|||||||||2
1604443200000|2020-11-03 22:40:00|||||||||5
1604443500000|2020-11-03 22:45:00|||||||||5
1604443800000|2020-11-03 22:50:00|||||||||2
1604444100000|2020-11-03 22:55:00|||||||||1
1604444400000|2020-11-03 23:00:00|21810|21680|21810|21680|21810|21680|21810|21680|101
1604444700000|2020-11-03 23:05:00|21825|21702|21825|21769|21825|21769|21825|21680|33
1604445000000|2020-11-03 23:10:00|21833|21680|21900|21680|21900|21825|21833|21680|375
1604445300000|2020-11-03 23:15:00||21825||21782||21867||21680|81
1604445600000|2020-11-03 23:20:00||21680||21827||21827||21680|0
1604445900000|2020-11-03 23:25:00||21680||21846||21854||21680|148
1604446200000|2020-11-03 23:30:00||21680||21680||21886||21680|332
1604446500000|2020-11-03 23:35:00|22000|21886|22000|21917|22000|21917|22000|21701|257
1604446800000|2020-11-03 23:40:00||21701||21701||21886||21701|206
1604447700000|2020-11-03 23:55:00|||||||||6
1604448000000|2020-11-04 00:00:00|21969|21702|21886|21701|21969|21702|21886|21701|0
1604448300000|2020-11-04 00:05:00|21969|21708|21969|21800|21969|21800|21797|21701|117
1604448600000|2020-11-04 00:10:00||21886||21871||21908||21701|102
1604448900000|2020-11-04 00:15:00||21886||21886||21903||21860|0
1604449200000|2020-11-04 00:20:00||21701||21836||21886||21701|5
1604449500000|2020-11-04 00:25:00|||||||||8
1604449800000|2020-11-04 00:30:00||21720||21832||21832||21720|8
1604450100000|2020-11-04 00:35:00||21720||21701||21831||21701|101
1604450400000|2020-11-04 00:40:00|21831|21705|21831|21705|21831|21705|21831|21705|0
1604450700000|2020-11-04 00:45:00|21969|21610|21800|21486|21969|21610|21626|21486|465
1604451000000|2020-11-04 00:50:00|||||||||143
1604451300000|2020-11-04 00:55:00|21752||21800||21800||21546||185
1604480400000|2020-11-04 09:00:00|23200|20750|22052|21344|23200|21656|21831|20750|1
1604480700000|2020-11-04 09:05:00|22032|21345|22151|21345|22152|21345|22032|21344|0
1604481000000|2020-11-04 09:10:00|22152|21344|22151|21345|22152|21726|22032|21344|0
1604481300000|2020-11-04 09:15:00|22152|21344|22151|21344|22152|21731|22032|21344|0
1604481600000|2020-11-04 09:20:00|22032|21345|22151|21344|22152|21724|21821|21344|0
1604481900000|2020-11-04 09:25:00|22152|21345|22261|21502|22261|21567|22032|21344|0
1604482200000|2020-11-04 09:30:00|22260|21387|22260|21538|22261|21538|22032|21387|0
1604482500000|2020-11-04 09:35:00|22261|21539|22260|21538|22261|21539|21955|21538|0
1604482800000|2020-11-04 09:40:00|22032||22260||22261||21852||111
1604483100000|2020-11-04 09:45:00|22261||22261||22261||22032||0
1604483400000|2020-11-04 09:50:00|22032||22260||22261||21917||0
1604483700000|2020-11-04 09:55:00|22261||22260||22261||21889||0
1604484000000|2020-11-04 10:00:00|22032|21757|22260|21538|22261|21757|21869|21538|0
1604484300000|2020-11-04 10:05:00|22261||22260||22261||21843||0
1604484600000|2020-11-04 10:10:00|22261||22260||22261||21850||0
1604484900000|2020-11-04 10:15:00|22261|21500|22260|21500|22261|21500|21727|21500|476
1604485200000|2020-11-04 10:20:00|22261||21733||22261||21723||339
1604485500000|2020-11-04 10:25:00|22032|21702|21705|21500|22104|21702|21663|21500|382
1604485800000|2020-11-04 10:30:00|22032|21621|21705|21500|22032|21621|21705|21500|0
1604486100000|2020-11-04 10:35:00|22032||21705||22104||21680||0
1604486400000|2020-11-04 10:40:00|22000|21425|21705|21640|22000|21640|21704|21425|0
1604486700000|2020-11-04 10:45:00|22000|21500|21704|21500|22000|21500|21704|21500|337
1604487000000|2020-11-04 10:50:00|21705||21640||21705||21640||511
1604487300000|2020-11-04 10:55:00|21641||21640||22000||21640||251
1604487600000|2020-11-04 11:00:00|21660||22000||22263||21658||300
1604487900000|2020-11-04 11:05:00|21999|21567|21999|21500|22000|21695|21771|21500|0
1604488200000|2020-11-04 11:10:00|22000||21999||22032||21778||1
1604488500000|2020-11-04 11:15:00|21789|21718|22000|21500|22000|21718|21767|21500|186
1604488800000|2020-11-04 11:20:00|21999||22000||22000||21999||0
1604489100000|2020-11-04 11:25:00|21999||21999||22000||21766||0
1604489400000|2020-11-04 11:30:00|22000|21567|21999|21500|22032|21567|21999|21500|0
1604489700000|2020-11-04 11:35:00|22000|21501|21999|21567|22032|21567|21778|21500|0
1604490000000|2020-11-04 11:40:00|22000|21500|21999|21699|22032|21708|21999|21500|351
1604490300000|2020-11-04 11:45:00|22000|21709|21770|21500|22000|21709|21769|21500|561
1604490600000|2020-11-04 11:50:00|21750|21646|21760|21500|22000|21646|21706|21500|0
1604490900000|2020-11-04 11:55:00|21769|21648|21770|21500|22000|21649|21714|21500|0
1604491200000|2020-11-04 12:00:00|21769|21680|21770|21680|22000|21680|21769|21680|0
1604491500000|2020-11-04 12:05:00|22000|21684|21770|21680|22000|21684|21770|21680|4
1604491800000|2020-11-04 12:10:00|22000|21683|21770|21680|22000|21683|21766|21680|0
1604492100000|2020-11-04 12:15:00|21820|21683|21820|21680|21820|21683|21770|21680|0
1604492400000|2020-11-04 12:20:00|21770|21693|21820|21680|21820|21697|21760|21680|0
1604492700000|2020-11-04 12:25:00|21800|21696|21820|21680|21820|21709|21782|21680|54
1604493000000|2020-11-04 12:30:00|21783|21711|21760|21680|21820|21711|21738|21680|277
1604493300000|2020-11-04 12:35:00|21750|21707|21760|21500|21760|21707|21750|21500|134
1604493600000|2020-11-04 12:40:00|21750|21501|21760|21541|21760|21697|21750|21500|0
1604493900000|2020-11-04 12:45:00|21750|21540|21750|21541|21750|21632|21750|21540|1400
1604494200000|2020-11-04 12:50:00||21698||21541||21698||21540|318
1604494500000|2020-11-04 12:55:00||21540||21541||21707||21540|522
1604494800000|2020-11-04 13:00:00|21740|21600|21675|21540|21740|21673|21675|21540|2246
1604495100000|2020-11-04 13:05:00|21665|21541|21675|21540|21675|21541|21653|21540|195
1604495400000|2020-11-04 13:10:00|21665|21541|21655|21540|21675|21620|21620|21540|423
1604495700000|2020-11-04 13:15:00|21650||21600||21655||21600||21
1604496000000|2020-11-04 13:20:00|21598|21546|21600|21540|21600|21598|21596|21540|655
1604496300000|2020-11-04 13:25:00|21675|21545|21675|21540|21675|21552|21564|21500|957
1604496600000|2020-11-04 13:30:00|21630|21500|21501|21386|21630|21500|21501|21386|3203
1604496900000|2020-11-04 13:35:00|21539|21390|21470|21456|21539|21470|21470|21390|1220
1604497200000|2020-11-04 13:40:00|21467|21451|21470|21451|21470|21451|21467|21451|615
1604497500000|2020-11-04 13:45:00|21467|21432|21470|21431|21470|21432|21451|21431|883
1604497800000|2020-11-04 13:50:00|21700|21455|21700|21455|21700|21551|21601|21455|841
1604498100000|2020-11-04 13:55:00|21551|21475|21525|21480|21700|21525|21525|21455|1184
1604498400000|2020-11-04 14:00:00|21518|21475|21550|21451|21640|21501|21480|21451|4100
1604498700000|2020-11-04 14:05:00|21640|21480|21549|21451|21700|21480|21481|21451|1295
1604499000000|2020-11-04 14:10:00|21461|21431|21489|21430|21698|21431|21431|21430|5624
1604499300000|2020-11-04 14:15:00|21477|21401|21469|21425|21489|21430|21390|21360|5942
1604499600000|2020-11-04 14:20:00|21425|21390|21449|21381|21469|21401|21381|21361|4130
1604499900000|2020-11-04 14:25:00|21381|21361|21656|21417|21656|21457|21344|21311|4460
1604500200000|2020-11-04 14:30:00|21500|21320|21644|21606|21680|21643|21465|21320|144519
1604500500000|2020-11-04 14:35:00|21643|21607|21541|21503|21645|21610|21486|21460|38435
1604500800000|2020-11-04 14:40:00|21542|21504|21590|21554|21622|21585|21498|21494|41188
1604501100000|2020-11-04 14:45:00|21589|21555|21668|21642|21701|21700|21539|21519|23889
1604501400000|2020-11-04 14:50:00|21669|21644|21788|21770|21789|21776|21668|21644|23328
1604501700000|2020-11-04 14:55:00|21784|21769|21891|21861|21899|21883|21766|21746|27234
1604502000000|2020-11-04 15:00:00|21890|21862|21894|21885|21912|21896|21850|21821|24931
1604502300000|2020-11-04 15:05:00|21893|21880|21844|21826|21916|21900|21822|21808|21384
1604502600000|2020-11-04 15:10:00|21852|21830|21766|21755|21854|21830|21764|21746|19670
1604502900000|2020-11-04 15:15:00|21767|21756|21870|21851|21884|21870|21764|21751|45647
1604503200000|2020-11-04 15:20:00|21871|21852|21820|21805|21900|21890|21805|21785|28920
1604503500000|2020-11-04 15:25:00|21819|21804|21755|21732|21819|21805|21755|21728|19835
1604503800000|2020-11-04 15:30:00|21765|21741|21801|21785|21816|21799|21765|21741|15588
1604504100000|2020-11-04 15:35:00|21802|21786|21704|21691|21804|21786|21682|21667|23590
1604504400000|2020-11-04 15:40:00|21703|21684|21743|21725|21754|21740|21686|21676|10578
1604504700000|2020-11-04 15:45:00|21752|21727|21737|21722|21775|21749|21732|21708|9064
1604505000000|2020-11-04 15:50:00|21738|21728|21767|21749|21775|21757|21707|21698|12676
1604505300000|2020-11-04 15:55:00|21775|21758|21736|21724|21775|21758|21725|21710|19645
1604505600000|2020-11-04 16:00:00|21735|21725|21728|21720|21772|21757|21699|21687|50304
1604505900000|2020-11-04 16:05:00|21737|21723|21733|21723|21745|21737|21707|21693|10899
1604506200000|2020-11-04 16:10:00|21732|21725|21737|21724|21746|21733|21702|21691|8300
1604506500000|2020-11-04 16:15:00|21738|21725|21742|21735|21749|21746|21711|21705|12646
1604506800000|2020-11-04 16:20:00|21743|21732|21799|21789|21799|21789|21731|21720|25873
1604507100000|2020-11-04 16:25:00|21797|21790|21865|21857|21873|21864|21796|21789|11157
1604507400000|2020-11-04 16:30:00|21867|21858|21845|21836|21910|21902|21827|21809|13827
1604507700000|2020-11-04 16:35:00|21844|21834|21872|21860|21887|21871|21839|21820|10664
1604508000000|2020-11-04 16:40:00|21868|21857|21854|21844|21888|21883|21842|21822|12955
1604508300000|2020-11-04 16:45:00|21856|21843|21884|21873|21888|21882|21845|21836|4993
1604508600000|2020-11-04 16:50:00|21883|21875|21923|21912|21924|21917|21882|21875|18931
1604508900000|2020-11-04 16:55:00|21922|21913|21922|21907|21958|21945|21906|21891|15907
1604509200000|2020-11-04 17:00:00|21921|21906|21913|21904|21925|21920|21890|21882|11889
1604509500000|2020-11-04 17:05:00|21912|21905|21911|21902|21923|21916|21891|21877|9664
1604509800000|2020-11-04 17:10:00|21907|21900|21892|21887|21925|21922|21891|21882|5949
1604510100000|2020-11-04 17:15:00|21895|21888|21907|21896|21917|21905|21882|21873|15847
1604510400000|2020-11-04 17:20:00|21906|21888|21930|21921|21941|21927|21894|21887|34301
1604510700000|2020-11-04 17:25:00|21929|21917|21868|21854|21935|21923|21857|21850|18981
1604511000000|2020-11-04 17:30:00|21863|21857|21864|21851|21879|21871|21845|21838|13787
1604511300000|2020-11-04 17:35:00|21862|21850|21867|21857|21877|21868|21842|21832|12223
1604511600000|2020-11-04 17:40:00|21871|21858|21858|21853|21887|21877|21858|21849|15612
1604511900000|2020-11-04 17:45:00|21868|21852|21839|21829|21868|21857|21824|21815|14545
1604512200000|2020-11-04 17:50:00|21838|21824|21802|21793|21839|21829|21797|21793|14343
1604512500000|2020-11-04 17:55:00|21801|21795|21782|21769|21818|21807|21773|21763|16910
1604512800000|2020-11-04 18:00:00|21792|21770|21764|21755|21796|21783|21744|21735|19119
1604513100000|2020-11-04 18:05:00|21763|21754|21755|21745|21775|21763|21740|21735|12973
1604513400000|2020-11-04 18:10:00|21754|21742|21787|21781|21809|21796|21750|21739|11254
1604513700000|2020-11-04 18:15:00|21786|21778|21751|21740|21797|21783|21744|21735|13977
1604514000000|2020-11-04 18:20:00|21750|21741|21762|21751|21766|21756|21739|21726|10179
1604514300000|2020-11-04 18:25:00|21761|21752|21756|21746|21764|21752|21732|21721|11985
1604514600000|2020-11-04 18:30:00|21754|21743|21798|21791|21799|21791|21753|21743|50117
1604514900000|2020-11-04 18:35:00|21797|21790|21786|21780|21800|21796|21784|21776|21332
1604515200000|2020-11-04 18:40:00|21787|21783|21721|21708|21794|21783|21710|21697|18247
1604515500000|2020-11-04 18:45:00|21726|21709|21738|21725|21751|21738|21713|21700|12591
1604515800000|2020-11-04 18:50:00|21740|21726|21755|21747|21762|21752|21720|21710|11358
1604516100000|2020-11-04 18:55:00|21757|21751|21749|21743|21775|21772|21744|21737|22494
1604516400000|2020-11-04 19:00:00|21751|21745|21703|21691|21762|21753|21699|21690|13607
1604516700000|2020-11-04 19:05:00|21705|21693|21715|21708|21744|21734|21687|21680|13035
1604517000000|2020-11-04 19:10:00|21717|21709|21721|21712|21735|21728|21713|21701|13836
1604517300000|2020-11-04 19:15:00|21727|21713|21709|21697|21730|21720|21691|21680|15063
1604517600000|2020-11-04 19:20:00|21708|21700|21733|21720|21747|21733|21706|21693|17474
1604517900000|2020-11-04 19:25:00|21726|21717|21708|21701|21728|21719|21705|21697|15017
1604518200000|2020-11-04 19:30:00|21709|21703|21693|21682|21722|21708|21685|21680|14115
1604518500000|2020-11-04 19:35:00|21690|21681|21694|21686|21719|21714|21681|21676|11284
1604518800000|2020-11-04 19:40:00|21693|21685|21654|21644|21694|21685|21647|21639|15067
1604519100000|2020-11-04 19:45:00|21653|21642|21642|21632|21670|21659|21636|21624|12446
1604519400000|2020-11-04 19:50:00|21647|21636|21679|21670|21690|21677|21642|21630|12172
1604519700000|2020-11-04 19:55:00|21678|21671|21625|21615|21681|21671|21625|21610|14112
1604520000000|2020-11-04 20:00:00|21629|21611|21600|21593|21643|21635|21578|21571|15985
1604520300000|2020-11-04 20:05:00|21599|21590|21566|21559|21599|21592|21558|21547|23836
1604520600000|2020-11-04 20:10:00|21565|21558|21537|21529|21565|21558|21527|21517|24649
1604520900000|2020-11-04 20:15:00|21536|21527|21524|21513|21537|21531|21510|21500|22834
1604521200000|2020-11-04 20:20:00|21522|21514|21533|21528|21534|21528|21513|21506|29629
1604521500000|2020-11-04 20:25:00|21534|21526|21499|21491|21540|21534|21492|21487|27961
1604521800000|2020-11-04 20:30:00|21505|21493|21549|21538|21556|21548|21498|21490|32447
1604522100000|2020-11-04 20:35:00|21548|21539|21555|21547|21593|21583|21538|21528|32272
1604522400000|2020-11-04 20:40:00|21554|21546|21560|21556|21590|21577|21530|21525|37482
1604522700000|2020-11-04 20:45:00|21559|21550|21538|21509|21599|21589|21527|21509|44005
1604523000000|2020-11-04 20:50:00|21537|21500|21524|21511|21560|21555|21498|21490|68468
1604523300000|2020-11-04 20:55:00|21523|21508|21495|21488|21529|21520|21441|21438|179401
1604523600000|2020-11-04 21:00:00|21496|21487|21506|21492|21580|21492|21494|21430|107376
1604523900000|2020-11-04 21:05:00|21556|21485|21556|21470|21556|21530|21555|21340|2101
1604524200000|2020-11-04 21:10:00|21549|21340|21549|21402|21549|21520|21548|21340|2404
1604524500000|2020-11-04 21:15:00||21401||21520||21520||21401|214
1604524800000|2020-11-04 21:20:00|||||||||8
1604525100000|2020-11-04 21:25:00|||||||||13
1604525400000|2020-11-04 21:30:00|21556||21556||21556||21556||9
1604525700000|2020-11-04 21:35:00|21580|21540|21630|21501|21639|21556|21580|21492|1161
1604526000000|2020-11-04 21:40:00|21629|21502|21550|21507|21629|21507|21550|21502|66
1604526300000|2020-11-04 21:45:00|21629|21506|21629|21550|21630|21550|21628|21506|134
1604526600000|2020-11-04 21:50:00|21630||21630||21630||21629||5
1604526900000|2020-11-04 21:55:00|21639|21506|21637|21506|21639|21506|21630|21506|143
1604527200000|2020-11-04 22:00:00|21636|21531|21637|21506|21637|21531|21636|21506|1
1604527500000|2020-11-04 22:05:00|21636||21627||21637||21627||13
1604527800000|2020-11-04 22:10:00||21507||21506||21507||21506|135
1604528100000|2020-11-04 22:15:00|||||||||7
1604528400000|2020-11-04 22:20:00|||||||||34
1604528700000|2020-11-04 22:25:00|||||||||4
1604529300000|2020-11-04 22:35:00|||||||||18
1604529600000|2020-11-04 22:40:00|||||||||17
1604529900000|2020-11-04 22:45:00|||||||||10
1604530200000|2020-11-04 22:50:00|||||||||1
1604530500000|2020-11-04 22:55:00|||||||||3
1604530800000|2020-11-04 23:00:00|21630||21630||21630||21630||10
1604531100000|2020-11-04 23:05:00|21530||21530||21530||21530||5
1604531400000|2020-11-04 23:10:00|21627||21630||21630||21627||100
1604531700000|2020-11-04 23:15:00|21627||21627||21627||21627||0
1604532000000|2020-11-04 23:20:00|21626||21626||21626||21626||2
1604532300000|2020-11-04 23:25:00||21507||21506||21507||21506|13
1604532900000|2020-11-04 23:35:00|21568|21500|21435|21340|21626|21500|21435|21340|643
1604533200000|2020-11-04 23:40:00|21620|21435|21620|21435|21620|21435|21620|21401|121
1604533800000|2020-11-04 23:50:00||21492||21492||21492||21492|0
1604534100000|2020-11-04 23:55:00||21450||21435||21450||21435|185
1604534700000|2020-11-05 00:05:00|||||||||2
1604535000000|2020-11-05 00:10:00|||||||||200
1604535300000|2020-11-05 00:15:00|21626|21440|21615|21440|21626|21440|21615|21440|0
1604536200000|2020-11-05 00:30:00||21445||21440||21445||21440|1
1604536500000|2020-11-05 00:35:00|||||||||17
1604536800000|2020-11-05 00:40:00|||||||||20
1604537100000|2020-11-05 00:45:00|21626|21487|21626|21487|21626|21487|21626|21487|60
1604537700000|2020-11-05 00:55:00||21488||21499||21499||21487|7
1604566800000|2020-11-05 09:00:00|23200|20050|22032|21437|23200|21620|21753|20050|15
1604567400000|2020-11-05 09:10:00|21638|21340|21638|21437|21638|21580|21638|21340|20
1604567700000|2020-11-05 09:15:00|21710|21625|22032|21625|22032|21625|21710|21625|46
1604568000000|2020-11-05 09:20:00|21793|21671|21720|21437|22032|21672|21720|21340|194
1604568300000|2020-11-05 09:25:00||21647||21670||21681||21340|0
1604568600000|2020-11-05 09:30:00|21681|21437|21720|21340|21720|21671|21671|21340|81
1604568900000|2020-11-05 09:35:00|21681|21437|21688|21437|21720|21500|21681|21340|0
1604569200000|2020-11-05 09:40:00|21719|21340|21720|21438|21720|21614|21686|21340|0
1604569500000|2020-11-05 09:45:00|21719|21437|21720|21438|21720|21450|21719|21437|150
1604569800000|2020-11-05 09:50:00|21719|21437|21720|21438|21720|21440|21719|21437|20
1604570100000|2020-11-05 09:55:00||21437||21445||21665||21437|0
1604570400000|2020-11-05 10:00:00||21444||21444||21656||21437|0
1604570700000|2020-11-05 10:05:00||21437||21445||21659||21437|0
1604571000000|2020-11-05 10:10:00||21444||21445||21679||21444|0
1604571300000|2020-11-05 10:15:00||21444||21445||21683||21444|0
1604571600000|2020-11-05 10:20:00|21800|21444|21780|21445|22048|21710|21780|21444|159
1604571900000|2020-11-05 10:25:00|21779|21444|21720|21444|21780|21706|21720|21437|0
1604572200000|2020-11-05 10:30:00|21780|21437|21720|21445|21780|21682|21720|21437|0
1604572500000|2020-11-05 10:35:00|21780|21444|21780|21445|21780|21696|21720|21444|283
1604572800000|2020-11-05 10:40:00|21779|21444|21780|21445|21780|21696|21776|21444|0
1604573100000|2020-11-05 10:45:00||21444||21445||21700||21444|0
1604573400000|2020-11-05 10:50:00||21444||21501||21706||21444|0
1604573700000|2020-11-05 10:55:00||21500||21700||21716||21444|0
1604574000000|2020-11-05 11:00:00||21444||21720||21727||21444|0
1604574300000|2020-11-05 11:05:00||21721||21725||21727||21500|0
1604574600000|2020-11-05 11:10:00||21726||21730||21732||21444|0
1604574900000|2020-11-05 11:15:00||21700||21450||21732||21440|0
1604575200000|2020-11-05 11:20:00||21451||21501||21735||21450|0
1604575500000|2020-11-05 11:25:00||21500||21501||21739||21450|0
1604575800000|2020-11-05 11:30:00||21450||21452||21631||21444|0
1604576100000|2020-11-05 11:35:00||21451||21452||21730||21450|0
1604576400000|2020-11-05 11:40:00||21450||21450||21736||21450|0
1604576700000|2020-11-05 11:45:00||21451||21501||21736||21450|0
1604577000000|2020-11-05 11:50:00||21500||21501||21729||21500|0
1604577300000|2020-11-05 11:55:00||21500||21500||21730||21444|0
1604577600000|2020-11-05 12:00:00|21626|21510|21756|21628|21756|21707|21626|21510|983
1604577900000|2020-11-05 12:05:00|21780|21684|21780|21628|21780|21684|21761|21525|17
1604578200000|2020-11-05 12:10:00|21767|21647|21780|21628|21780|21647|21767|21525|59
1604578500000|2020-11-05 12:15:00|21760|21647|21740|21628|21760|21647|21737|21628|32
1604578800000|2020-11-05 12:20:00||21630||21628||21715||21628|111
1604579100000|2020-11-05 12:25:00||21630||21628||21717||21628|10
1604579400000|2020-11-05 12:30:00||21700||21628||21721||21605|30
1604579700000|2020-11-05 12:35:00||21605||21628||21700||21605|0
1604580000000|2020-11-05 12:40:00|21736|21605|21740|21628|21740|21648|21688|21556|910
1604580300000|2020-11-05 12:45:00|21670|21556|21688|21629|21740|21662|21670|21556|128
1604580600000|2020-11-05 12:50:00|21740|21630|21740|21645|21740|21645|21726|21630|293
1604580900000|2020-11-05 12:55:00|21739|21635|21740|21650|21740|21680|21737|21635|43
1604581200000|2020-11-05 13:00:00|21720|21720|21740|21635|21740|21720|21710|21628|1033
1604581500000|2020-11-05 13:05:00||21628||21628||21651||21628|200
1604581800000|2020-11-05 13:10:00|21711|21556|21740|21635|21740|21635|21711|21556|259
1604582100000|2020-11-05 13:15:00|21760|21605|21760|21700|21760|21743|21740|21600|1381
1604582400000|2020-11-05 13:20:00|||||||||287
1604582700000|2020-11-05 13:25:00|21740||21740||21740||21740||8
1604583000000|2020-11-05 13:30:00|||||||||15
1604583300000|2020-11-05 13:35:00|||||||||201
1604583600000|2020-11-05 13:40:00|21732|21628|21740|21556|21740|21628|21700|21556|133
1604583900000|2020-11-05 13:45:00||21559||21628||21676||21559|76
1604584200000|2020-11-05 13:50:00||21676||21628||21676||21628|292
1604584500000|2020-11-05 13:55:00|21732|21605|21740|21605|21740|21676|21732|21605|39
1604584800000|2020-11-05 14:00:00|21720|21620|21720|21600|21720|21620|21710|21600|86
1604585100000|2020-11-05 14:05:00|21717||21720||21720||21630||647
1604585400000|2020-11-05 14:10:00||21601||21601||21601||21601|63
1604585700000|2020-11-05 14:15:00||21603||21603||21603||21603|14
1604586000000|2020-11-05 14:20:00|21689||21720||21720||21689||68
1604586300000|2020-11-05 14:25:00|21693|21601|21670|21558|21760|21616|21653|21558|1808
1604586600000|2020-11-05 14:30:00|21760|21601|21750|21730|21840|21804|21663|21601|87746
1604586900000|2020-11-05 14:35:00|21755|21750|21707|21697|21795|21758|21701|21697|32435
1604587200000|2020-11-05 14:40:00|21706|21705|21640|21628|21756|21729|21626|21604|56274
1604587500000|2020-11-05 14:45:00|21646|21629|21658|21650|21696|21672|21624|21607|44221
1604587800000|2020-11-05 14:50:00|21659|21654|21635|21628|21689|21667|21604|21600|35205
1604588100000|2020-11-05 14:55:00|21636|21629|21551|21546|21652|21638|21535|21525|30583
1604588400000|2020-11-05 15:00:00|21552|21547|21556|21545|21593|21585|21539|21533|30964
1604588700000|2020-11-05 15:05:00|21560|21543|21542|21530|21620|21602|21526|21516|42224
1604589000000|2020-11-05 15:10:00|21539|21531|21565|21560|21591|21575|21530|21520|41067
1604589300000|2020-11-05 15:15:00|21572|21561|21678|21667|21700|21686|21572|21561|27388
1604589600000|2020-11-05 15:20:00|21677|21665|21700|21691|21716|21700|21657|21649|27223
1604589900000|2020-11-05 15:25:00|21701|21692|21667|21659|21746|21734|21663|21642|29986
1604590200000|2020-11-05 15:30:00|21668|21652|21639|21632|21668|21652|21593|21582|19923
1604590500000|2020-11-05 15:35:00|21638|21631|21605|21596|21640|21631|21578|21566|39870
1604590800000|2020-11-05 15:40:00|21604|21595|21590|21581|21607|21595|21574|21566|15966
1604591100000|2020-11-05 15:45:00|21591|21582|21613|21605|21630|21620|21568|21556|26533
1604591400000|2020-11-05 15:50:00|21608|21602|21592|21580|21626|21612|21574|21567|38510
1604591700000|2020-11-05 15:55:00|21591|21579|21529|21517|21591|21580|21507|21500|40915
1604592000000|2020-11-05 16:00:00|21526|21518|21588|21582|21594|21591|21516|21509|17569
1604592300000|2020-11-05 16:05:00|21590|21583|21617|21612|21618|21614|21589|21583|13361
1604592600000|2020-11-05 16:10:00|21615|21608|21650|21642|21656|21645|21607|21598|28298
1604592900000|2020-11-05 16:15:00|21647|21643|21711|21705|21716|21709|21646|21638|12717
1604593200000|2020-11-05 16:20:00|21708|21704|21689|21677|21711|21704|21672|21666|20031
1604593500000|2020-11-05 16:25:00|21687|21678|21665|21652|21708|21702|21653|21645|43722
1604593800000|2020-11-05 16:30:00|21666|21654|21612|21600|21682|21671|21612|21599|19859
1604594100000|2020-11-05 16:35:00|21611|21601|21620|21613|21632|21626|21611|21598|20579
1604594400000|2020-11-05 16:40:00|21617|21611|21652|21647|21668|21657|21602|21590|25921
1604594700000|2020-11-05 16:45:00|21653|21646|21635|21627|21680|21676|21629|21623|22423
1604595000000|2020-11-05 16:50:00|21636|21628|21587|21575|21636|21632|21587|21575|17191
1604595300000|2020-11-05 16:55:00|21592|21577|21563|21548|21595|21582|21539|21527|17431
1604595600000|2020-11-05 17:00:00|21564|21549|21553|21538|21573|21559|21537|21530|21068
1604595900000|2020-11-05 17:05:00|21552|21542|21543|21532|21562|21550|21531|21523|13160
1604596200000|2020-11-05 17:10:00|21542|21533|21530|21519|21558|21541|21519|21515|10602
1604596500000|2020-11-05 17:15:00|21535|21521|21514|21501|21535|21524|21493|21489|14255
1604596800000|2020-11-05 17:20:00|21517|21502|21490|21481|21517|21506|21471|21467|20500
1604597100000|2020-11-05 17:25:00|21488|21478|21486|21475|21528|21519|21479|21472|11914
1604597400000|2020-11-05 17:30:00|21492|21479|21519|21506|21525|21512|21475|21468|13518
1604597700000|2020-11-05 17:35:00|21518|21501|21531|21525|21554|21546|21518|21501|13233
1604598000000|2020-11-05 17:40:00|21530|21524|21542|21531|21550|21544|21515|21510|15898
1604598300000|2020-11-05 17:45:00|21545|21532|21552|21542|21568|21560|21541|21532|21981
1604598600000|2020-11-05 17:50:00|21551|21543|21504|21491|21552|21545|21495|21490|17299
1604598900000|2020-11-05 17:55:00|21500|21495|21510|21501|21514|21504|21489|21480|13046
1604599200000|2020-11-05 18:00:00|21506|21503|21518|21510|21529|21520|21499|21491|33676
1604599500000|2020-11-05 18:05:00|21520|21514|21530|21525|21539|21525|21500|21491|20456
1604599800000|2020-11-05 18:10:00|21537|21526|21567|21561|21581|21571|21530|21523|17225
1604600100000|2020-11-05 18:15:00|21569|21562|21574|21566|21585|21579|21562|21555|11796
1604600400000|2020-11-05 18:20:00|21580|21569|21588|21579|21595|21592|21575|21566|11383
1604600700000|2020-11-05 18:25:00|21589|21580|21600|21594|21612|21601|21582|21574|10852
1604601000000|2020-11-05 18:30:00|21606|21595|21615|21604|21620|21613|21586|21576|9545
1604601300000|2020-11-05 18:35:00|21612|21603|21600|21595|21619|21608|21597|21582|14953
1604601600000|2020-11-05 18:40:00|21596|21594|21650|21642|21650|21642|21594|21590|9881
1604601900000|2020-11-05 18:45:00|21649|21643|21639|21633|21653|21643|21631|21625|11432
1604602200000|2020-11-05 18:50:00|21638|21627|21669|21660|21675|21663|21619|21614|11989
1604602500000|2020-11-05 18:55:00|21667|21655|21650|21633|21668|21657|21630|21615|8959
1604602800000|2020-11-05 19:00:00|21655|21643|21685|21670|21687|21673|21649|21638|11428
1604603100000|2020-11-05 19:05:00|21677|21661|21632|21619|21684|21668|21605|21599|12039
1604603400000|2020-11-05 19:10:00|21640|21618|21619|21612|21645|21631|21617|21607|11039
1604603700000|2020-11-05 19:15:00|21624|21616|21644|21637|21645|21638|21619|21610|7247
1604604000000|2020-11-05 19:20:00|21643|21636|21645|21635|21656|21646|21619|21612|12872
1604604300000|2020-11-05 19:25:00|21644|21636|21644|21639|21659|21653|21635|21630|9923
1604604600000|2020-11-05 19:30:00|21643|21637|21627|21620|21663|21650|21624|21618|17288
1604604900000|2020-11-05 19:35:00|21626|21618|21617|21609|21640|21632|21602|21591|15601
1604605200000|2020-11-05 19:40:00|21618|21610|21618|21611|21637|21630|21609|21601|22284
1604605500000|2020-11-05 19:45:00|21617|21612|21587|21581|21619|21612|21583|21579|15064
1604605800000|2020-11-05 19:50:00|21586|21577|21582|21571|21605|21593|21568|21559|12346
1604606100000|2020-11-05 19:55:00|21581|21570|21564|21555|21594|21586|21551|21544|16130
1604606400000|2020-11-05 20:00:00|21558|21558|21557|21552|21571|21559|21546|21541|20375
1604606700000|2020-11-05 20:05:00|21559|21554|21545|21537|21564|21558|21537|21527|24541
1604607000000|2020-11-05 20:10:00|21547|21538|21524|21519|21569|21559|21522|21509|33388
1604607300000|2020-11-05 20:15:00|21529|21520|21532|21526|21547|21541|21508|21502|21636
1604607600000|2020-11-05 20:20:00|21537|21525|21515|21510|21560|21551|21504|21500|32538
1604607900000|2020-11-05 20:25:00|21513|21509|21532|21523|21532|21523|21500|21496|22957
1604608200000|2020-11-05 20:30:00|21530|21524|21510|21504|21533|21528|21491|21484|42685
1604608500000|2020-11-05 20:35:00|21516|21505|21519|21513|21530|21521|21500|21492|28127
1604608800000|2020-11-05 20:40:00|21524|21516|21551|21548|21569|21560|21522|21516|36103
1604609100000|2020-11-05 20:45:00|21549|21547|21575|21567|21583|21575|21542|21527|41965
1604609400000|2020-11-05 20:50:00|21571|21566|21621|21616|21628|21622|21563|21557|56265
1604609700000|2020-11-05 20:55:00|21617|21614|21637|21624|21661|21654|21604|21597|187990
1604610000000|2020-11-05 21:00:00|21638|21614|21743|21630|21751|21630|21630|21474|30063
1604610300000|2020-11-05 21:05:00|21742||21800||21800||21742||2213
1604610600000|2020-11-05 21:10:00|21799|21631|21800|21681|21800|21681|21660|21631|228
1604610900000|2020-11-05 21:15:00|21799|21631|21799|21632|21800|21676|21799|21631|4481
1604611200000|2020-11-05 21:20:00|21632|21631|21699|21557|21800|21631|21610|21506|3695
1604611500000|2020-11-05 21:25:00|21700|21556|21699|21583|21700|21583|21699|21556|14833
1604611800000|2020-11-05 21:30:00|21700|21582|21631|21606|21700|21606|21631|21582|22
1604612100000|2020-11-05 21:35:00|21700|21600|21631|21507|21700|21600|21588|21506|1686
1604612400000|2020-11-05 21:40:00||21506||21588||21588||21506|126
1604612700000|2020-11-05 21:45:00|||||||||22
1604613000000|2020-11-05 21:50:00|21700|21631|21631|21588|21700|21631|21631|21588|341
1604613300000|2020-11-05 21:55:00||21590||21590||21590||21590|2
1604613600000|2020-11-05 22:00:00|||||||||58
1604613900000|2020-11-05 22:05:00|||||||||45
1604614200000|2020-11-05 22:10:00||21588||21588||21588||21588|31
1604614500000|2020-11-05 22:15:00|||||||||31
1604614800000|2020-11-05 22:20:00|||||||||21
1604615100000|2020-11-05 22:25:00|||||||||33
1604615400000|2020-11-05 22:30:00|||||||||107
1604615700000|2020-11-05 22:35:00|21624||21631||21631||21624||112
1604616000000|2020-11-05 22:40:00|||||||||14
1604616300000|2020-11-05 22:45:00|21699||21699||21699||21699||38
1604616600000|2020-11-05 22:50:00||21520||21560||21560||21520|126
1604616900000|2020-11-05 22:55:00|21680|21520|21680|21520|21680|21520|21680|21520|4
1604617200000|2020-11-05 23:00:00|21699|21534|21699|21534|21699|21534|21699|21534|0
1604617800000|2020-11-05 23:10:00|||||||||51
1604618400000|2020-11-05 23:20:00||21600||21600||21600||21600|4
1604619600000|2020-11-05 23:40:00|21631|21534|21600|21534|21632|21534|21600|21534|217
1604619900000|2020-11-05 23:45:00|21534|21550|21534|21511|21534|21550|21534|21511|1658
1604620200000|2020-11-05 23:50:00|21590||21590||21590||21590||400
1604621700000|2020-11-06 00:15:00|||||||||50
1604622000000|2020-11-06 00:20:00|21550||21632||21632||21550||50
1604622300000|2020-11-06 00:25:00|||||||||30
1604622600000|2020-11-06 00:30:00|21630||21600||21630||21600||60
1604622900000|2020-11-06 00:35:00|21630|21512|21620|21512|21630|21512|21620|21512|11
1604623200000|2020-11-06 00:40:00|||||||||10
1604623500000|2020-11-06 00:45:00|21618|21553|21620|21512|21620|21565|21600|21512|225
1604623800000|2020-11-06 00:50:00|21619|21571|21619|21545|21619|21571|21619|21512|109
1604624100000|2020-11-06 00:55:00|||||||||55
1604653200000|2020-11-06 09:00:00|23192|20250|21996|21288|23192|21513|21637|20250|4
1604653500000|2020-11-06 09:05:00|21650|21440|21996|21288|21996|21517|21650|21288|0
1604653800000|2020-11-06 09:10:00|21650|21330|21995|21289|21996|21536|21650|21288|0
1604654100000|2020-11-06 09:15:00|21996|21440|21995|21289|21996|21440|21635|21288|0
1604654400000|2020-11-06 09:20:00|21996|21561|21995|21289|21996|21561|21650|21288|0
1604654700000|2020-11-06 09:25:00|21996|21288|21996|21288|21996|21572|21617|21288|3
1604655000000|2020-11-06 09:30:00|21995|21289|21995|21289|21996|21555|21621|21288|0
1604655300000|2020-11-06 09:35:00|21650|21440|21995|21289|21995|21440|21627|21288|0
1604655600000|2020-11-06 09:40:00|21650|21288|21995|21289|21995|21572|21650|21288|0
1604655900000|2020-11-06 09:45:00|21650|21288|21995|21289|21995|21568|21638|21288|0
1604656200000|2020-11-06 09:50:00|21650|21288|21996|21400|21996|21440|21486|21288|397
1604656500000|2020-11-06 09:55:00|21549|21401|21996|21401|21996|21401|21549|21400|0
1604656800000|2020-11-06 10:00:00|21995|21400|21995|21400|21995|21401|21650|21400|0
1604657100000|2020-11-06 10:05:00|21650|21401|21995|21401|21996|21401|21650|21400|10
1604657400000|2020-11-06 10:10:00|21650|21440|21995|21401|21995|21440|21650|21400|0
1604657700000|2020-11-06 10:15:00|21996|21400|21995|21401|21996|21401|21650|21400|0
1604658000000|2020-11-06 10:20:00|21650|21400|21995|21401|21995|21401|21582|21400|153
1604658300000|2020-11-06 10:25:00|21650|21400|21995|21401|21995|21428|21650|21400|0
1604658600000|2020-11-06 10:30:00|21650|21428|21811|21401|21996|21459|21589|21400|0
1604658900000|2020-11-06 10:35:00|21812|21400|21811|21401|21812|21466|21549|21400|0
1604659200000|2020-11-06 10:40:00|21550|21400|21811|21401|21812|21428|21550|21400|0
1604659500000|2020-11-06 10:45:00|21650|21400|21811|21401|21811|21475|21650|21400|0
1604659800000|2020-11-06 10:50:00|21650|21428|21900|21495|21900|21495|21650|21400|0
1604660100000|2020-11-06 10:55:00|21650||21899||21900||21558||0
1604660400000|2020-11-06 11:00:00|21650||21900||21900||21600||4
1604660700000|2020-11-06 11:05:00|21668|21524|21667|21524|21668|21524|21650|21524|0
1604661000000|2020-11-06 11:10:00|21668||21580||21668||21580||0
1604661300000|2020-11-06 11:15:00|21579||21579||21579||21579||200
1604662200000|2020-11-06 11:30:00|21568||21579||21579||21568||0
1604662800000|2020-11-06 11:40:00|21578||21578||21578||21578||0
1604663400000|2020-11-06 11:50:00|21575|21495|21575|21514|21575|21514|21575|21495|200
1604664000000|2020-11-06 12:00:00|21578||21578||21578||21578||2
1604664300000|2020-11-06 12:05:00|21580|21518|21580|21514|21580|21559|21579|21514|154
1604664600000|2020-11-06 12:10:00||21524||21524||21532||21514|0
1604664900000|2020-11-06 12:15:00|21668|21514|21650|21524|21668|21524|21600|21514|27
1604665200000|2020-11-06 12:20:00|21668|21514|21667|21506|21668|21551|21565|21506|540
1604665500000|2020-11-06 12:25:00|21668||21667||21668||21600||51
1604665800000|2020-11-06 12:30:00|21668||21668||21668||21562||12
1604666100000|2020-11-06 12:35:00|21562|21500|21600|21501|21668|21501|21562|21500|197
1604666400000|2020-11-06 12:40:00|21668|21500|21668|21500|21668|21500|21600|21500|0
1604666700000|2020-11-06 12:45:00|21667|21507|21602|21507|21668|21507|21571|21507|0
1604667000000|2020-11-06 12:50:00|21601|21500|21600|21500|21668|21500|21574|21500|0
1604667300000|2020-11-06 12:55:00|21668|21507|21600|21500|21668|21507|21600|21500|0
1604667600000|2020-11-06 13:00:00|21560|21525|21600|21500|21600|21525|21560|21500|323
1604667900000|2020-11-06 13:05:00|||||||||76
1604668200000|2020-11-06 13:10:00|21586||21600||21600||21586||5
1604668800000|2020-11-06 13:20:00|||||||||3
1604669100000|2020-11-06 13:25:00|||||||||3
1604669400000|2020-11-06 13:30:00||21525||21501||21599||21500|439
1604669700000|2020-11-06 13:35:00||21520||21540||21540||21501|200
1604670000000|2020-11-06 13:40:00||21580||21580||21580||21580|80
1604670300000|2020-11-06 13:45:00|21668|21599|21668|21580|21668|21623|21668|21580|353
1604670600000|2020-11-06 13:50:00|21715|21600|21900|21631|21950|21720|21715|21580|745
1604670900000|2020-11-06 13:55:00|21625|21600|21650|21600|21650|21652|21625|21600|164
1604671200000|2020-11-06 14:00:00|21900|21605|21660|21600|21900|21616|21660|21600|248
1604671500000|2020-11-06 14:05:00|21800||21800||21800||21800||168
1604671800000|2020-11-06 14:10:00|21702||21800||21800||21702||142
1604672100000|2020-11-06 14:15:00||21607||21650||21650||21600|64
1604672400000|2020-11-06 14:20:00|21761|21652|21745|21630|21800|21665|21745|21610|129
1604672700000|2020-11-06 14:25:00|21743|21631|21724|21565|21745|21650|21585|21540|1980
1604673000000|2020-11-06 14:30:00|21723|21540|21595|21560|21723|21649|21508|21487|100102
1604673300000|2020-11-06 14:35:00|21594|21561|21446|21430|21595|21580|21444|21430|41570
1604673600000|2020-11-06 14:40:00|21441|21431|21457|21448|21521|21506|21439|21411|33372
1604673900000|2020-11-06 14:45:00|21461|21447|21511|21499|21538|21530|21460|21445|46703
1604674200000|2020-11-06 14:50:00|21513|21503|21529|21519|21536|21523|21501|21483|24983
1604674500000|2020-11-06 14:55:00|21526|21518|21508|21494|21548|21539|21479|21455|25195
1604674800000|2020-11-06 15:00:00|21509|21499|21460|21454|21575|21565|21456|21451|45562
1604675100000|2020-11-06 15:05:00|21458|21451|21554|21551|21580|21570|21452|21443|43866
1604675400000|2020-11-06 15:10:00|21555|21550|21573|21558|21583|21575|21548|21536|60967
1604675700000|2020-11-06 15:15:00|21572|21561|21622|21616|21627|21616|21572|21559|15469
1604676000000|2020-11-06 15:20:00|21621|21613|21660|21654|21666|21657|21604|21598|19681
1604676300000|2020-11-06 15:25:00|21663|21655|21677|21658|21701|21687|21659|21649|22847
1604676600000|2020-11-06 15:30:00|21676|21654|21615|21606|21693|21680|21615|21605|24435
1604676900000|2020-11-06 15:35:00|21616|21607|21614|21607|21642|21636|21600|21595|26972
1604677200000|2020-11-06 15:40:00|21615|21603|21598|21591|21615|21607|21566|21561|32332
1604677500000|2020-11-06 15:45:00|21597|21590|21621|21612|21635|21625|21592|21584|40677
1604677800000|2020-11-06 15:50:00|21620|21613|21626|21622|21660|21645|21613|21602|20648
1604678100000|2020-11-06 15:55:00|21624|21621|21538|21528|21626|21621|21507|21500|42936
1604678400000|2020-11-06 16:00:00|21537|21529|21547|21537|21579|21561|21517|21507|35982
1604678700000|2020-11-06 16:05:00|21550|21538|21563|21554|21575|21563|21543|21536|50997
1604679000000|2020-11-06 16:10:00|21568|21555|21555|21539|21572|21560|21535|21526|34759
1604679300000|2020-11-06 16:15:00|21559|21543|21558|21550|21589|21578|21548|21539|24946
1604679600000|2020-11-06 16:20:00|21560|21552|21553|21544|21568|21560|21543|21530|25695
1604679900000|2020-11-06 16:25:00|21554|21547|21555|21546|21570|21560|21541|21530|18877
1604680200000|2020-11-06 16:30:00|21554|21547|21607|21598|21610|21599|21549|21542|13925
1604680500000|2020-11-06 16:35:00|21606|21597|21649|21636|21655|21651|21599|21594|13307
1604680800000|2020-11-06 16:40:00|21646|21641|21676|21662|21680|21674|21634|21628|11383
1604681100000|2020-11-06 16:45:00|21675|21663|21673|21659|21684|21677|21659|21645|9169
1604681400000|2020-11-06 16:50:00|21672|21660|21690|21678|21722|21710|21671|21660|12904
1604681700000|2020-11-06 16:55:00|21689|21681|21675|21666|21695|21684|21664|21654|13039
1604682000000|2020-11-06 17:00:00|21674|21667|21683|21679|21695|21689|21674|21660|8053
1604682300000|2020-11-06 17:05:00|21685|21680|21684|21677|21692|21687|21672|21668|13893
1604682600000|2020-11-06 17:10:00|21683|21678|21650|21640|21692|21685|21635|21629|20481
1604682900000|2020-11-06 17:15:00|21649|21641|21644|21639|21656|21649|21639|21636|6555
1604683200000|2020-11-06 17:20:00|21643|21638|21617|21612|21643|21638|21608|21603|11084
1604683500000|2020-11-06 17:25:00|21614|21611|21596|21589|21622|21615|21584|21580|16966
1604683800000|2020-11-06 17:30:00|21598|21592|21607|21601|21624|21615|21595|21581|9920
1604684100000|2020-11-06 17:35:00|21605|21600|21604|21597|21610|21600|21564|21560|9977
1604684400000|2020-11-06 17:40:00|21606|21598|21637|21629|21645|21635|21606|21598|7327
1604684700000|2020-11-06 17:45:00|21636|21628|21634|21627|21644|21641|21623|21613|12153
1604685000000|2020-11-06 17:50:00|21633|21625|21662|21654|21667|21660|21631|21623|7875
1604685300000|2020-11-06 17:55:00|21661|21655|21660|21656|21679|21675|21655|21648|9116
1604685600000|2020-11-06 18:00:00|21659|21655|21660|21655|21662|21658|21635|21629|18193
1604685900000|2020-11-06 18:05:00|21661|21660|21666|21660|21669|21662|21644|21640|12851
1604686200000|2020-11-06 18:10:00|21670|21661|21698|21692|21705|21699|21667|21661|14860
1604686500000|2020-11-06 18:15:00|21697|21689|21680|21679|21697|21691|21678|21674|19111
1604686800000|2020-11-06 18:20:00|21679|21678|21670|21665|21691|21683|21670|21659|16970
1604687100000|2020-11-06 18:25:00|21673|21666|21672|21668|21691|21684|21669|21662|16297
1604687400000|2020-11-06 18:30:00|21670|21667|21672|21665|21681|21675|21664|21656|12531
1604687700000|2020-11-06 18:35:00|21671|21666|21700|21698|21700|21699|21671|21666|20046
1604688000000|2020-11-06 18:40:00|21699|21697|21717|21709|21724|21717|21683|21675|39157
1604688300000|2020-11-06 18:45:00|21716|21710|21707|21700|21725|21718|21700|21693|17916
1604688600000|2020-11-06 18:50:00|21711|21703|21722|21716|21725|21720|21710|21702|10402
1604688900000|2020-11-06 18:55:00|21720|21720|21715|21707|21720|21720|21710|21704|8803
1604689200000|2020-11-06 19:00:00|21714|21709|21698|21689|21716|21713|21691|21682|24305
1604689500000|2020-11-06 19:05:00|21693|21690|21681|21674|21706|21701|21664|21656|17855
1604689800000|2020-11-06 19:10:00|21683|21677|21714|21703|21717|21714|21668|21662|14738
1604690100000|2020-11-06 19:15:00|21716|21704|21750|21741|21765|21754|21716|21703|20272
1604690400000|2020-11-06 19:20:00|21746|21742|21766|21762|21776|21772|21745|21738|17751
1604690700000|2020-11-06 19:25:00|21764|21759|21780|21772|21795|21785|21755|21744|17937
1604691000000|2020-11-06 19:30:00|21782|21775|21764|21758|21789|21781|21764|21757|14632
1604691300000|2020-11-06 19:35:00|21761|21756|21747|21740|21764|21757|21744|21740|7960
1604691600000|2020-11-06 19:40:00|21746|21741|21730|21725|21754|21746|21726|21719|12817
1604691900000|2020-11-06 19:45:00|21731|21726|21722|21714|21739|21731|21710|21703|11887
1604692200000|2020-11-06 19:50:00|21721|21718|21725|21720|21752|21743|21717|21711|15968
1604692500000|2020-11-06 19:55:00|21724|21719|21716|21709|21725|21719|21699|21692|17778
1604692800000|2020-11-06 20:00:00|21715|21705|21691|21683|21715|21709|21678|21675|15380
1604693100000|2020-11-06 20:05:00|21686|21680|21674|21662|21688|21683|21658|21651|25512
1604693400000|2020-11-06 20:10:00|21673|21659|21664|21656|21673|21669|21654|21645|36885
1604693700000|2020-11-06 20:15:00|21659|21655|21638|21630|21660|21655|21632|21629|29701
1604694000000|2020-11-06 20:20:00|21637|21633|21638|21628|21648|21640|21625|21617|30752
1604694300000|2020-11-06 20:25:00|21637|21624|21645|21638|21655|21649|21631|21624|25816
1604694600000|2020-11-06 20:30:00|21642|21637|21646|21642|21671|21660|21634|21625|32805
1604694900000|2020-11-06 20:35:00|21643|21640|21650|21647|21650|21647|21632|21628|35357
1604695200000|2020-11-06 20:40:00|21649|21646|21637|21630|21668|21660|21633|21629|43860
1604695500000|2020-11-06 20:45:00|21640|21631|21629|21626|21650|21645|21624|21619|59536
1604695800000|2020-11-06 20:50:00|21630|21623|21659|21656|21668|21661|21619|21613|59707
1604696100000|2020-11-06 20:55:00|21657|21654|21662|21656|21662|21657|21600|21592|123979
1604696400000|2020-11-06 21:00:00|21663|21659|21700|21577|21779|21700|21528|21400|602676
1604696700000|2020-11-06 21:05:00|21698|21580|21670|21580|21698|21653|21656|21580|955
1604697000000|2020-11-06 21:10:00|21680|21600|21735|21590|21740|21705|21650|21580|1028
1604697300000|2020-11-06 21:15:00|21698|21600|21735|21650|21735|21700|21698|21600|328
1604697600000|2020-11-06 21:20:00|21743|21800|21742|21700|21844|21800|21742|21600|6413
1604697900000|2020-11-06 21:25:00||21625||21700||21700||21625|180
1604698500000|2020-11-06 21:35:00|||||||||80
1604698800000|2020-11-06 21:40:00|||||||||657
1604699100000|2020-11-06 21:45:00|21725|21690|21725|21690|21725|21690|21725|21690|6
1604699400000|2020-11-06 21:50:00||21700||21690||21700||21690|230
1604699700000|2020-11-06 21:55:00||21700||21700||21700||21700|1063
1604912400000|2020-11-09 09:00:00|22230|21100|21970|21880|22230|21922|21950|21100|115
1604912700000|2020-11-09 09:05:00|21981|21884|21964|21880|21986|21887|21961|21880|15
1604913000000|2020-11-09 09:10:00|21986|21881|21978|21885|21986|21891|21966|21880|0
1604913300000|2020-11-09 09:15:00|21986|21880|21991|21885|21991|21922|21975|21880|53
1604913600000|2020-11-09 09:20:00|21990|21880|21991|21885|21991|21923|21988|21880|20
1604913900000|2020-11-09 09:25:00||21880||21883||21944||21880|5
1604914200000|2020-11-09 09:30:00|21996|21880|21996|21950|21996|21953|21996|21880|15
1604914500000|2020-11-09 09:35:00|22000|21890|22000|21951|22000|21956|22000|21883|50
1604914800000|2020-11-09 09:40:00||21883||21883||21955||21880|5
1604915100000|2020-11-09 09:45:00|21980|21895|21998|21890|22000|21945|21980|21880|113
1604915400000|2020-11-09 09:50:00|22000|21880|22000|21890|22000|21933|21996|21880|18
1604915700000|2020-11-09 09:55:00||21880||21960||21960||21880|0
1604916000000|2020-11-09 10:00:00|22005||22010||22010||22005||107
1604916300000|2020-11-09 10:05:00|22006|21890|22010|21980|22010|21980|22006|21890|0
1604916600000|2020-11-09 10:10:00|22015||22015||22015||22015||51
1604917200000|2020-11-09 10:20:00|22020||22020||22020||22020||30
1604917500000|2020-11-09 10:25:00|||||||||5
1604917800000|2020-11-09 10:30:00|22030||22030||22030||22030||70
1604918100000|2020-11-09 10:35:00|22032||22032||22032||22032||50
1604918400000|2020-11-09 10:40:00||21984||21980||21985||21980|4
1604918700000|2020-11-09 10:45:00|22045|21982|22049|21980|22049|22020|22045|21980|155
1604919000000|2020-11-09 10:50:00||22004||21980||22010||21980|0
1604919300000|2020-11-09 10:55:00|22040|22003|22030|21980|22049|22006|22030|21980|21
1604919600000|2020-11-09 11:00:00|22049|21990|22059|21980|22059|22000|22020|21980|383
1604919900000|2020-11-09 11:05:00|22063|22000|22084|22050|22084|22050|22063|21980|256
1604920200000|2020-11-09 11:10:00|22089|22052|22098|22050|22098|22077|22089|21980|191
1604920500000|2020-11-09 11:15:00||21980||22050||22050||21980|4
1604920800000|2020-11-09 11:20:00|22103|22040|22060|22040|22108|22083|22060|22040|1500
1604921100000|2020-11-09 11:25:00|22050|22000|22102|22000|22108|22040|22045|21978|634
1604921400000|2020-11-09 11:30:00|22103|21978|22090|21978|22103|22073|22050|21978|310
1604921700000|2020-11-09 11:35:00|22103|21980|22075|21980|22103|21990|22050|21980|216
1604922000000|2020-11-09 11:40:00|22099|22000|22099|22000|22099|22036|22099|22000|64
1604922300000|2020-11-09 11:45:00|22103|22039|22230|22050|22230|22050|22103|22000|443
1604922600000|2020-11-09 11:50:00|22218|22230|22440|22050|22440|22230|22218|22050|1104
1604922900000|2020-11-09 11:55:00|22402|22300|22951|22821|23000|22821|22402|22050|952
1604923200000|2020-11-09 12:00:00|22862|22830|22862|22812|22862|22830|22300|22300|7890
1604923500000|2020-11-09 12:05:00|22840|22830|22969|22900|22969|22900|22800|22735|4967
1604923800000|2020-11-09 12:10:00|22940|22920|23080|22850|23080|23004|22900|22735|11735
1604924100000|2020-11-09 12:15:00|23079|22860|23000|22860|23080|23004|22972|22860|2278
1604924400000|2020-11-09 12:20:00|22990|22888|22800|22670|22990|22888|22800|22670|802
1604924700000|2020-11-09 12:25:00|22780|22738|22650|22400|22800|22738|22650|22400|1348
1604925000000|2020-11-09 12:30:00|22700|22301|22685|22509|22700|22509|22500|22301|1611
1604925300000|2020-11-09 12:35:00|22700|22520|22735|22700|22735|22702|22675|22520|5279
1604925600000|2020-11-09 12:40:00|22728|22525|22800|22525|22800|22773|22700|22525|4587
1604925900000|2020-11-09 12:45:00|22720|22712|22675|22548|22800|22712|22675|22525|1492
1604926200000|2020-11-09 12:50:00|22680|22525|22750|22700|22760|22737|22680|22525|1880
1604926500000|2020-11-09 12:55:00|22745|22750|22760|22700|22820|22795|22740|22700|4732
1604926800000|2020-11-09 13:00:00|22762|22712|22780|22720|22800|22744|22761|22700|17609
1604927100000|2020-11-09 13:05:00|22800|22760|22870|22860|22950|22860|22800|22760|15154
1604927400000|2020-11-09 13:10:00|22950|22900|22780|22725|22970|22927|22750|22700|20804
1604927700000|2020-11-09 13:15:00|22800|22775|22800|22745|22800|22783|22775|22725|3103
1604928000000|2020-11-09 13:20:00|22780|22725|22695|22615|22780|22749|22695|22602|3497
1604928300000|2020-11-09 13:25:00|22632|22602|22715|22650|22725|22710|22632|22600|9101
1604928600000|2020-11-09 13:30:00|22725|22680|22770|22700|22770|22744|22700|22650|7148
1604928900000|2020-11-09 13:35:00|22800|22750|22774|22700|22800|22792|22774|22700|3824
1604929200000|2020-11-09 13:40:00|22770|22750|22800|22784|22800|22792|22770|22750|7848
1604929500000|2020-11-09 13:45:00|22796|22775|22700|22650|22796|22775|22690|22650|4742
1604929800000|2020-11-09 13:50:00|22690|22663|22620|22525|22700|22663|22620|22525|8580
1604930100000|2020-11-09 13:55:00|22608|22509|22450|22430|22620|22509|22337|22200|9351
1604930400000|2020-11-09 14:00:00|22445|22435|22490|22475|22500|22475|22439|22400|9809
1604930700000|2020-11-09 14:05:00|22500|22456|22400|22300|22500|22490|22379|22200|12035
1604931000000|2020-11-09 14:10:00|22384|22314|22400|22370|22499|22469|22384|22300|11199
1604931300000|2020-11-09 14:15:00|22440|22376|22499|22455|22499|22455|22440|22370|4009
1604931600000|2020-11-09 14:20:00|22490|22451|22499|22451|22499|22463|22467|22370|3062
1604931900000|2020-11-09 14:25:00|22500|22470|22788|22570|22788|22772|22500|22300|8685
1604932200000|2020-11-09 14:30:00|22690|22300|22375|22317|22700|22681|22080|22043|271876
1604932500000|2020-11-09 14:35:00|22374|22316|21767|21720|22500|22460|21756|21710|162302
1604932800000|2020-11-09 14:40:00|21757|21700|22000|21967|22000|21973|21607|21582|160887
1604933100000|2020-11-09 14:45:00|21967|21966|21997|21962|22182|22114|21912|21900|118213
1604933400000|2020-11-09 14:50:00|21998|21963|22000|21960|22070|22059|21767|21750|100915
1604933700000|2020-11-09 14:55:00|21999|21961|21804|21768|22066|21993|21753|21717|58023
1604934000000|2020-11-09 15:00:00|21800|21778|21879|21850|21929|21887|21794|21750|65565
1604934300000|2020-11-09 15:05:00|21878|21852|21732|21701|21897|21869|21699|21680|76279
1604934600000|2020-11-09 15:10:00|21733|21702|21879|21850|21978|21957|21733|21702|55519
1604934900000|2020-11-09 15:15:00|21878|21851|21939|21902|21988|21981|21865|21850|48412
1604935200000|2020-11-09 15:20:00|21933|21915|21884|21862|22008|21990|21883|21850|49321
1604935500000|2020-11-09 15:25:00|21875|21866|21986|21953|22043|22021|21847|21823|62803
1604935800000|2020-11-09 15:30:00|21980|21954|21986|21950|22045|22023|21977|21950|36686
1604936100000|2020-11-09 15:35:00|21979|21946|21860|21825|21994|21981|21858|21823|76434
1604936400000|2020-11-09 15:40:00|21843|21827|21918|21900|21963|21951|21843|21825|59511
1604936700000|2020-11-09 15:45:00|21917|21901|21918|21902|22059|22048|21905|21884|99517
1604937000000|2020-11-09 15:50:00|21909|21901|21866|21843|21945|21920|21781|21750|65312
1604937300000|2020-11-09 15:55:00|21855|21837|21722|21703|21867|21843|21670|21655|82101
1604937600000|2020-11-09 16:00:00|21725|21704|21756|21740|21812|21795|21680|21660|78322
1604937900000|2020-11-09 16:05:00|21755|21731|21717|21704|21756|21738|21710|21689|60760
1604938200000|2020-11-09 16:10:00|21713|21703|21573|21560|21713|21705|21569|21554|62276
1604938500000|2020-11-09 16:15:00|21572|21563|21505|21488|21573|21565|21447|21433|133203
1604938800000|2020-11-09 16:20:00|21504|21489|21347|21326|21504|21489|21294|21276|102594
1604939100000|2020-11-09 16:25:00|21346|21329|21088|21065|21413|21395|20747|20702|271868
1604939400000|2020-11-09 16:30:00|21073|21063|21417|21400|21450|21431|21073|21060|105336
1604939700000|2020-11-09 16:35:00|21425|21409|21430|21410|21489|21466|21405|21390|69713
1604940000000|2020-11-09 16:40:00|21429|21409|21413|21397|21461|21442|21313|21280|74200
1604940300000|2020-11-09 16:45:00|21418|21400|21290|21266|21418|21410|21260|21250|30900
1604940600000|2020-11-09 16:50:00|21289|21267|21238|21220|21350|21338|21223|21200|49583
1604940900000|2020-11-09 16:55:00|21242|21225|21290|21275|21335|21314|21242|21219|40534
1604941200000|2020-11-09 17:00:00|21293|21276|21227|21206|21327|21300|21227|21206|102853
1604941500000|2020-11-09 17:05:00|21233|21207|21273|21232|21316|21302|21180|21170|52586
1604941800000|2020-11-09 17:10:00|21265|21233|21174|21150|21265|21237|21167|21150|31807
1604942100000|2020-11-09 17:15:00|21179|21151|21228|21210|21237|21225|21148|21127|47951
1604942400000|2020-11-09 17:20:00|21234|21219|21281|21259|21300|21286|21213|21211|48368
1604942700000|2020-11-09 17:25:00|21285|21261|21337|21319|21341|21329|21263|21250|43356
1604943000000|2020-11-09 17:30:00|21336|21317|21383|21371|21399|21380|21323|21304|54915
1604943300000|2020-11-09 17:35:00|21384|21370|21377|21361|21397|21391|21309|21300|37098
1604943600000|2020-11-09 17:40:00|21380|21365|21386|21375|21422|21415|21366|21360|34623
1604943900000|2020-11-09 17:45:00|21387|21376|21363|21343|21450|21434|21314|21300|66308
1604944200000|2020-11-09 17:50:00|21362|21346|21440|21420|21445|21425|21340|21310|23442
1604944500000|2020-11-09 17:55:00|21439|21426|21490|21478|21500|21492|21418|21398|27992
1604944800000|2020-11-09 18:00:00|21491|21479|21498|21488|21542|21531|21479|21459|30382
1604945100000|2020-11-09 18:05:00|21500|21490|21499|21480|21528|21513|21470|21452|21998
1604945400000|2020-11-09 18:10:00|21498|21479|21532|21525|21546|21536|21441|21421|51584
1604945700000|2020-11-09 18:15:00|21533|21522|21520|21507|21533|21525|21491|21485|33410
1604946000000|2020-11-09 18:20:00|21515|21506|21497|21485|21535|21521|21458|21446|32434
1604946300000|2020-11-09 18:25:00|21488|21486|21491|21477|21525|21517|21467|21446|24336
1604946600000|2020-11-09 18:30:00|21493|21478|21513|21504|21537|21523|21483|21474|30878
1604946900000|2020-11-09 18:35:00|21511|21501|21619|21614|21656|21648|21485|21481|76079
1604947200000|2020-11-09 18:40:00|21630|21616|21560|21552|21668|21648|21550|21547|32448
1604947500000|2020-11-09 18:45:00|21561|21553|21617|21607|21644|21626|21560|21553|31044
1604947800000|2020-11-09 18:50:00|21616|21603|21690|21677|21700|21686|21605|21594|30312
1604948100000|2020-11-09 18:55:00|21689|21678|21590|21580|21700|21678|21579|21570|35606
1604948400000|2020-11-09 19:00:00|21604|21582|21609|21594|21624|21604|21558|21546|27673
1604948700000|2020-11-09 19:05:00|21608|21595|21500|21489|21608|21596|21466|21450|38899
1604949000000|2020-11-09 19:10:00|21505|21495|21464|21454|21539|21525|21460|21450|22543
1604949300000|2020-11-09 19:15:00|21466|21455|21454|21435|21495|21489|21434|21425|34606
1604949600000|2020-11-09 19:20:00|21453|21436|21436|21423|21469|21462|21404|21382|28653
1604949900000|2020-11-09 19:25:00|21433|21422|21455|21437|21478|21461|21412|21400|35602
1604950200000|2020-11-09 19:30:00|21452|21441|21500|21493|21500|21493|21420|21406|35783
1604950500000|2020-11-09 19:35:00|21497|21490|21496|21485|21510|21499|21462|21450|26734
1604950800000|2020-11-09 19:40:00|21495|21484|21449|21434|21495|21484|21435|21422|24488
1604951100000|2020-11-09 19:45:00|21448|21433|21500|21491|21500|21497|21430|21422|25622
1604951400000|2020-11-09 19:50:00|21498|21486|21529|21512|21537|21529|21478|21466|32068
1604951700000|2020-11-09 19:55:00|21531|21513|21531|21513|21536|21526|21488|21475|28467
1604952000000|2020-11-09 20:00:00|21530|21514|21526|21515|21535|21523|21483|21473|31509
1604952300000|2020-11-09 20:05:00|21522|21512|21502|21487|21533|21525|21458|21450|33080
1604952600000|2020-11-09 20:10:00|21504|21491|21470|21461|21535|21523|21458|21451|28127
1604952900000|2020-11-09 20:15:00|21476|21464|21484|21470|21518|21512|21464|21458|30104
1604953200000|2020-11-09 20:20:00|21483|21469|21433|21421|21490|21473|21410|21401|30133
1604953500000|2020-11-09 20:25:00|21432|21415|21412|21396|21445|21433|21395|21389|33984
1604953800000|2020-11-09 20:30:00|21413|21397|21415|21403|21480|21465|21407|21395|44412
1604954100000|2020-11-09 20:35:00|21419|21404|21469|21459|21473|21459|21399|21394|42342
1604954400000|2020-11-09 20:40:00|21465|21458|21485|21475|21485|21475|21427|21421|71246
1604954700000|2020-11-09 20:45:00|21484|21476|21472|21465|21492|21484|21411|21406|66338
1604955000000|2020-11-09 20:50:00|21480|21469|21364|21353|21486|21469|21352|21345|114082
1604955300000|2020-11-09 20:55:00|21363|21352|21318|21298|21389|21384|21257|21253|214327
1604955600000|2020-11-09 21:00:00|21319|21299|21333|21250|21418|21317|21297|21200|42145
1604955900000|2020-11-09 21:05:00|21322|21251|21320|21297|21333|21297|21320|21251|5370
1604956200000|2020-11-09 21:10:00||21302||21300||21302||21297|8416
1604956500000|2020-11-09 21:15:00|21322|21320|21357|21325|21357|21325|21322|21320|1177
1604956800000|2020-11-09 21:20:00||21333||21326||21333||21325|75
1604957100000|2020-11-09 21:25:00|21418|21327|21418|21335|21418|21335|21418|21327|1893
1604957400000|2020-11-09 21:30:00|||||||||124
1604957700000|2020-11-09 21:35:00|21410|21350|21418|21325|21418|21350|21407|21325|274
1604958000000|2020-11-09 21:40:00|21290|21300|21418|21265|21418|21325|21269|21265|2658
1604958300000|2020-11-09 21:45:00||21266||21265||21266||21265|93
1604958600000|2020-11-09 21:50:00||21343||21300||21343||21300|565
1604958900000|2020-11-09 21:55:00|21400|21320|21418|21320|21418|21320|21400|21320|118
1604959200000|2020-11-09 22:00:00|||||||||104
1604959500000|2020-11-09 22:05:00||21340||21340||21340||21340|80
1604959800000|2020-11-09 22:10:00||21325||21390||21390||21325|259
1604960100000|2020-11-09 22:15:00|21410|21400|21390|21325|21410|21400|21390|21325|332
1604960400000|2020-11-09 22:20:00||21344||21344||21344||21344|136
1604960700000|2020-11-09 22:25:00||21350||21350||21350||21340|117
1604961000000|2020-11-09 22:30:00|||||||||217
1604961300000|2020-11-09 22:35:00|||||||||19
1604961600000|2020-11-09 22:40:00||21358||21350||21358||21350|533
1604961900000|2020-11-09 22:45:00|||||||||1610
1604962200000|2020-11-09 22:50:00|||||||||75
1604962500000|2020-11-09 22:55:00|||||||||29
1604962800000|2020-11-09 23:00:00|21418||21418||21418||21418||382
1604963700000|2020-11-09 23:15:00||21365||21365||21365||21365|9
1604964000000|2020-11-09 23:20:00|21426|21409|21421|21365|21426|21409|21421|21365|115
1604964300000|2020-11-09 23:25:00|||||||||2
1604964600000|2020-11-09 23:30:00|21426|21410|21426|21365|21426|21410|21426|21365|190
1604964900000|2020-11-09 23:35:00|21450||21450||21450||21450||55
1604965200000|2020-11-09 23:40:00|21421||21421||21421||21421||5
1604965800000|2020-11-09 23:50:00|21450||21450||21450||21450||59
1604966100000|2020-11-09 23:55:00|||||||||30
1604966400000|2020-11-10 00:00:00|21419||21419||21419||21419||19
1604966700000|2020-11-10 00:05:00|21410||21410||21410||21410||16
1604967000000|2020-11-10 00:10:00||21350||21350||21351||21350|295
1604967300000|2020-11-10 00:15:00|21450|21400|21400|21350|21450|21400|21400|21350|255
1604967600000|2020-11-10 00:20:00||21340||21320||21340||21320|804
1604967900000|2020-11-10 00:25:00|21440||21439||21450||21439||1
1604968200000|2020-11-10 00:30:00|21421|21314|21439|21300|21439|21320|21320|21300|487
1604968500000|2020-11-10 00:35:00|21421|21277|21439|21277|21439|21359|21359|21277|271
1604969100000|2020-11-10 00:45:00|21358||21358||21358||21358||0
1604969400000|2020-11-10 00:50:00|21350|21300|21355|21300|21355|21300|21300|21300|466
1604969700000|2020-11-10 00:55:00|||||||||101
1604998800000|2020-11-10 09:00:00|22300|20000|21816|21234|22300|21406|21508|20000|5
1604999100000|2020-11-10 09:05:00|21506|21322|21816|21234|21816|21415|21506|21234|0
1604999400000|2020-11-10 09:10:00|21511|21322|21816|21234|21816|21411|21508|21234|0
1604999700000|2020-11-10 09:15:00|21800|21322|21816|21234|21816|21322|21554|21234|46
1605000000000|2020-11-10 09:20:00|21662||21899||21934||21650||2
1605000300000|2020-11-10 09:25:00|21934|21474|21662|21474|21934|21474|21636|21474|0
1605000600000|2020-11-10 09:30:00|21933||21583||21933||21550||3
1605000900000|2020-11-10 09:35:00|21933||21583||21934||21579||181
1605001200000|2020-11-10 09:40:00|21933|21509|21600|21474|21934|21509|21580|21474|5
1605001500000|2020-11-10 09:45:00|21900|21506|21650|21550|21933|21600|21600|21474|223
1605001800000|2020-11-10 09:50:00|21605|21560|21605|21550|21605|21560|21605|21550|27
1605002400000|2020-11-10 10:00:00|21870|21516|21700|21474|21934|21516|21612|21474|204
1605002700000|2020-11-10 10:05:00|21933|21535|21602|21474|21934|21535|21602|21474|99
1605003000000|2020-11-10 10:10:00|21599|21516|21602|21474|21602|21543|21599|21474|90
1605003300000|2020-11-10 10:15:00|21600|21509|21602|21386|21602|21514|21582|21380|45
1605003600000|2020-11-10 10:20:00|21600|21496|21602|21386|21602|21496|21545|21386|3
1605003900000|2020-11-10 10:25:00|21600|21484|21602|21386|21602|21484|21600|21386|0
1605004200000|2020-11-10 10:30:00|21536|21477|21602|21386|21602|21495|21536|21386|0
1605004500000|2020-11-10 10:35:00|21576|21503|21602|21386|21602|21503|21576|21386|40
1605004800000|2020-11-10 10:40:00|21600|21497|21602|21386|21602|21497|21510|21386|74
1605005100000|2020-11-10 10:45:00|21600|21497|21602|21500|21602|21500|21522|21386|46
1605005400000|2020-11-10 10:50:00|21600||21602||21602||21600||0
1605005700000|2020-11-10 10:55:00|21600|21550|21602|21386|21602|21550|21600|21386|450
1605006000000|2020-11-10 11:00:00|21600|21233|21540|21299|21602|21299|21540|21233|7
1605006300000|2020-11-10 11:05:00||21322||21299||21443||21299|0
1605006600000|2020-11-10 11:10:00|21526|21322|21540|21299|21540|21322|21526|21299|49
1605006900000|2020-11-10 11:15:00||21469||21386||21471||21233|6
1605007200000|2020-11-10 11:20:00|21570|21464|21570|21386|21570|21476|21545|21386|50
1605007500000|2020-11-10 11:25:00|21550|21474|21570|21448|21570|21474|21548|21386|3
1605007800000|2020-11-10 11:30:00|21550|21427|21602|21427|21602|21476|21550|21427|2
1605008100000|2020-11-10 11:35:00|21590|21487|21590|21480|21590|21500|21554|21386|152
1605008400000|2020-11-10 11:40:00|21581|21500|21590|21480|21590|21500|21581|21480|0
1605008700000|2020-11-10 11:45:00|21570|21386|21550|21450|21570|21497|21550|21386|7
1605009000000|2020-11-10 11:50:00||21473||21450||21478||21450|5
1605009300000|2020-11-10 11:55:00||21451||21452||21481||21451|86
1605009600000|2020-11-10 12:00:00|21540|21450|21493|21330|21550|21467|21451|21300|1826
1605009900000|2020-11-10 12:05:00|21488|21388|21500|21480|21550|21480|21488|21388|208
1605010200000|2020-11-10 12:10:00|21493|21481|21497|21388|21500|21481|21480|21388|681
1605010500000|2020-11-10 12:15:00|21500|21400|21500|21400|21500|21444|21500|21388|42
1605010800000|2020-11-10 12:20:00|21498||21474||21500||21474||4
1605011100000|2020-11-10 12:25:00||21415||21400||21432||21400|40
1605011400000|2020-11-10 12:30:00|21468|21402|21468|21400|21468|21402|21468|21400|31
1605011700000|2020-11-10 12:35:00|21433|21411|21433|21400|21433|21411|21433|21400|86
1605012000000|2020-11-10 12:40:00|21445||21474||21474||21445||59
1605012300000|2020-11-10 12:45:00|21469|21448|21469|21400|21469|21449|21469|21400|17
1605012600000|2020-11-10 12:50:00||21410||21400||21430||21400|5
1605012900000|2020-11-10 12:55:00|21464|21420|21469|21400|21469|21420|21464|21400|6
1605013200000|2020-11-10 13:00:00|||||||||2145
1605013500000|2020-11-10 13:05:00||21468||21400||21468||21400|264
1605013800000|2020-11-10 13:10:00|||||||||72
1605014100000|2020-11-10 13:15:00|21462|21440|21469|21400|21469|21465|21462|21400|579
1605014400000|2020-11-10 13:20:00|21474|21405|21474|21406|21474|21406|21474|21405|167
1605014700000|2020-11-10 13:25:00|21450|21450|21455|21406|21474|21450|21450|21406|379
1605015000000|2020-11-10 13:30:00||21412||21412||21412||21412|38
1605015300000|2020-11-10 13:35:00|21450|21420|21474|21412|21474|21450|21450|21412|498
1605015600000|2020-11-10 13:40:00|21455||21455||21455||21455||137
1605015900000|2020-11-10 13:45:00|21450||21450||21450||21450||58
1605016200000|2020-11-10 13:50:00||21422||21412||21422||21412|151
1605016500000|2020-11-10 13:55:00|21440|21424|21474|21412|21474|21424|21436|21412|622
1605016800000|2020-11-10 14:00:00|21464|21419|21464|21436|21464|21436|21464|21406|2105
1605017100000|2020-11-10 14:05:00|21474|21453|21490|21465|21500|21489|21474|21434|3864
1605017400000|2020-11-10 14:10:00|21500|21483|21502|21500|21502|21500|21481|21480|4006
1605017700000|2020-11-10 14:15:00|21550|21502|21596|21570|21596|21570|21545|21502|3835
1605018000000|2020-11-10 14:20:00|21595|21571|21585|21559|21622|21615|21549|21515|7781
1605018300000|2020-11-10 14:25:00|21620|21561|21600|21540|21620|21595|21586|21540|6636
1605018600000|2020-11-10 14:30:00|21576|21541|21574|21554|21600|21587|21508|21500|110809
1605018900000|2020-11-10 14:35:00|21573|21570|21382|21357|21581|21570|21329|21322|97307
1605019200000|2020-11-10 14:40:00|21383|21362|21389|21370|21437|21428|21338|21327|45396
1605019500000|2020-11-10 14:45:00|21384|21361|21428|21417|21432|21417|21341|21324|28101
1605019800000|2020-11-10 14:50:00|21432|21418|21369|21357|21462|21445|21369|21357|47686
1605020100000|2020-11-10 14:55:00|21375|21361|21303|21285|21396|21383|21288|21276|38876
1605020400000|2020-11-10 15:00:00|21301|21280|21328|21309|21346|21310|21267|21250|34027
1605020700000|2020-11-10 15:05:00|21327|21310|21275|21264|21331|21314|21250|21238|37547
1605021000000|2020-11-10 15:10:00|21277|21267|21291|21274|21337|21320|21229|21222|38064
1605021300000|2020-11-10 15:15:00|21290|21272|21290|21271|21337|21327|21267|21260|34101
1605021600000|2020-11-10 15:20:00|21286|21272|21242|21228|21301|21286|21220|21212|16617
1605021900000|2020-11-10 15:25:00|21248|21227|21207|21189|21248|21227|21188|21176|34845
1605022200000|2020-11-10 15:30:00|21211|21190|21257|21245|21280|21266|21180|21161|87628
1605022500000|2020-11-10 15:35:00|21256|21237|21252|21236|21276|21269|21234|21216|38864
1605022800000|2020-11-10 15:40:00|21260|21243|21252|21234|21269|21263|21215|21202|24571
1605023100000|2020-11-10 15:45:00|21255|21248|21221|21210|21279|21262|21199|21186|37966
1605023400000|2020-11-10 15:50:00|21218|21208|21229|21224|21236|21225|21197|21186|48405
1605023700000|2020-11-10 15:55:00|21228|21217|21170|21161|21229|21225|21155|21150|26773
1605024000000|2020-11-10 16:00:00|21171|21162|21183|21171|21203|21196|21157|21150|24604
1605024300000|2020-11-10 16:05:00|21179|21170|21154|21140|21199|21182|21139|21130|31996
1605024600000|2020-11-10 16:10:00|21150|21137|21233|21210|21241|21232|21147|21134|17114
1605024900000|2020-11-10 16:15:00|21230|21211|21185|21166|21233|21212|21151|21144|23011
1605025200000|2020-11-10 16:20:00|21184|21159|21231|21223|21241|21228|21166|21154|18432
1605025500000|2020-11-10 16:25:00|21233|21227|21214|21201|21260|21243|21205|21186|23261
1605025800000|2020-11-10 16:30:00|21210|21200|21216|21205|21251|21244|21183|21177|21250
1605026100000|2020-11-10 16:35:00|21215|21208|21219|21211|21247|21238|21200|21191|19069
1605026400000|2020-11-10 16:40:00|21220|21210|21321|21313|21322|21315|21215|21210|33705
1605026700000|2020-11-10 16:45:00|21322|21317|21283|21272|21331|21324|21275|21268|16689
1605027000000|2020-11-10 16:50:00|21282|21274|21251|21241|21294|21282|21243|21233|18372
1605027300000|2020-11-10 16:55:00|21247|21240|21224|21216|21279|21264|21223|21211|18526
1605027600000|2020-11-10 17:00:00|21225|21217|21318|21306|21326|21314|21225|21216|24624
1605027900000|2020-11-10 17:05:00|21317|21298|21310|21295|21324|21314|21284|21276|15400
1605028200000|2020-11-10 17:10:00|21309|21296|21335|21325|21341|21332|21301|21284|12190
1605028500000|2020-11-10 17:15:00|21340|21326|21348|21341|21362|21357|21320|21313|16263
1605028800000|2020-11-10 17:20:00|21347|21340|21335|21325|21362|21356|21328|21325|13764
1605029100000|2020-11-10 17:25:00|21334|21327|21322|21306|21340|21328|21311|21301|11051
1605029400000|2020-11-10 17:30:00|21323|21307|21300|21292|21335|21326|21289|21278|12881
1605029700000|2020-11-10 17:35:00|21299|21291|21250|21242|21299|21291|21241|21229|19958
1605030000000|2020-11-10 17:40:00|21256|21243|21256|21244|21282|21269|21246|21236|6728
1605030300000|2020-11-10 17:45:00|21255|21245|21299|21288|21318|21302|21255|21245|7018
1605030600000|2020-11-10 17:50:00|21298|21284|21297|21281|21309|21299|21265|21251|9936
1605030900000|2020-11-10 17:55:00|21296|21286|21318|21312|21327|21312|21289|21275|9855
1605031200000|2020-11-10 18:00:00|21313|21311|21330|21319|21339|21333|21312|21306|13106
1605031500000|2020-11-10 18:05:00|21329|21320|21318|21309|21337|21325|21308|21300|6543
1605031800000|2020-11-10 18:10:00|21317|21311|21278|21268|21318|21311|21270|21261|7998
1605032100000|2020-11-10 18:15:00|21280|21269|21311|21305|21313|21306|21275|21267|16753
1605032400000|2020-11-10 18:20:00|21310|21300|21285|21277|21317|21305|21283|21267|15506
1605032700000|2020-11-10 18:25:00|21284|21270|21322|21312|21336|21327|21280|21270|18074
1605033000000|2020-11-10 18:30:00|21321|21307|21275|21263|21321|21308|21262|21255|19893
1605033300000|2020-11-10 18:35:00|21274|21267|21323|21312|21329|21319|21274|21267|7483
1605033600000|2020-11-10 18:40:00|21322|21309|21347|21340|21351|21341|21300|21295|7092
1605033900000|2020-11-10 18:45:00|21345|21341|21386|21379|21394|21383|21333|21321|13693
1605034200000|2020-11-10 18:50:00|21380|21378|21374|21366|21392|21383|21370|21362|8739
1605034500000|2020-11-10 18:55:00|21373|21360|21405|21400|21410|21400|21365|21356|14288
1605034800000|2020-11-10 19:00:00|21404|21391|21441|21433|21443|21439|21404|21391|21934
1605035100000|2020-11-10 19:05:00|21443|21434|21448|21442|21450|21443|21427|21420|11087
1605035400000|2020-11-10 19:10:00|21447|21443|21441|21431|21450|21444|21402|21390|15784
1605035700000|2020-11-10 19:15:00|21442|21434|21423|21414|21450|21444|21396|21388|13942
1605036000000|2020-11-10 19:20:00|21429|21415|21449|21438|21454|21448|21401|21394|25338
1605036300000|2020-11-10 19:25:00|21450|21439|21389|21375|21475|21458|21382|21369|19637
1605036600000|2020-11-10 19:30:00|21388|21376|21379|21372|21427|21412|21372|21369|16790
1605036900000|2020-11-10 19:35:00|21380|21373|21393|21382|21403|21391|21346|21338|17649
1605037200000|2020-11-10 19:40:00|21392|21383|21376|21368|21422|21413|21345|21318|20933
1605037500000|2020-11-10 19:45:00|21375|21372|21336|21325|21389|21380|21322|21306|17270
1605037800000|2020-11-10 19:50:00|21333|21323|21339|21326|21361|21347|21325|21308|26640
1605038100000|2020-11-10 19:55:00|21345|21329|21347|21339|21367|21357|21337|21327|22671
1605038400000|2020-11-10 20:00:00|21345|21338|21332|21320|21381|21374|21332|21320|22518
1605038700000|2020-11-10 20:05:00|21329|21317|21330|21322|21349|21338|21321|21304|25082
1605039000000|2020-11-10 20:10:00|21332|21324|21319|21312|21362|21354|21314|21301|24683
1605039300000|2020-11-10 20:15:00|21320|21313|21352|21348|21366|21357|21307|21301|26218
1605039600000|2020-11-10 20:20:00|21353|21347|21366|21356|21392|21387|21352|21347|35421
1605039900000|2020-11-10 20:25:00|21365|21353|21389|21383|21392|21383|21351|21342|55646
1605040200000|2020-11-10 20:30:00|21388|21382|21362|21354|21390|21384|21350|21343|33219
1605040500000|2020-11-10 20:35:00|21364|21355|21298|21292|21369|21360|21298|21292|38100
1605040800000|2020-11-10 20:40:00|21300|21293|21330|21322|21353|21345|21298|21293|51247
1605041100000|2020-11-10 20:45:00|21333|21323|21289|21283|21337|21333|21270|21266|62445
1605041400000|2020-11-10 20:50:00|21295|21286|21284|21277|21313|21309|21282|21271|90140
1605041700000|2020-11-10 20:55:00|21283|21278|21332|21322|21332|21324|21251|21244|238353
1605042000000|2020-11-10 21:00:00|21334|21298|21330|21250|21380|21298|21330|21250|184427
1605042300000|2020-11-10 21:05:00|21345|21283|21345|21283|21345|21300|21330|21283|2597
1605042600000|2020-11-10 21:10:00|||||||||256
1605042900000|2020-11-10 21:15:00|||||||||3
1605043200000|2020-11-10 21:20:00||21295||21300||21300||21295|91
1605043500000|2020-11-10 21:25:00|||||||||11
1605043800000|2020-11-10 21:30:00||21302||21335||21335||21300|55
1605044100000|2020-11-10 21:35:00||21300||21300||21342||21300|137
1605044400000|2020-11-10 21:40:00|21329||21329||21329||21329||65
1605044700000|2020-11-10 21:45:00|21345||21345||21345||21345||302
1605045000000|2020-11-10 21:50:00|21380|21316|21380|21325|21380|21325|21380|21300|557
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00||21332||21332||21332||21332|1
1605045900000|2020-11-10 22:05:00|21379||21379||21379||21379||31
1605046200000|2020-11-10 22:10:00|||||||||7
1605046500000|2020-11-10 22:15:00||21335||21335||21335||21335|1
1605046800000|2020-11-10 22:20:00|21375||21375||21375||21375||30
1605047100000|2020-11-10 22:25:00|||||||||16
1605047700000|2020-11-10 22:35:00|||||||||50
1605048300000|2020-11-10 22:45:00|||||||||26
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||1
1605048900000|2020-11-10 22:55:00|||||||||18
1605049200000|2020-11-10 23:00:00|21380||21380||21380||21380||40
1605051000000|2020-11-10 23:30:00|||||||||24
1605051900000|2020-11-10 23:45:00|||||||||5
1605052500000|2020-11-10 23:55:00|21375|21325|21380|21325|21380|21325|21375|21325|350
1604966400000|2020-11-10 00:00:00|21419||21419||21419||21419||19
1604966700000|2020-11-10 00:05:00|21410||21410||21410||21410||16
1604967000000|2020-11-10 00:10:00||21350||21350||21351||21350|295
1604967300000|2020-11-10 00:15:00|21450|21400|21400|21350|21450|21400|21400|21350|255
1604967600000|2020-11-10 00:20:00||21340||21320||21340||21320|804
1604967900000|2020-11-10 00:25:00|21440||21439||21450||21439||1
1604968200000|2020-11-10 00:30:00|21421|21314|21439|21300|21439|21320|21320|21300|487
1604968500000|2020-11-10 00:35:00|21421|21277|21439|21277|21439|21359|21359|21277|271
1604969100000|2020-11-10 00:45:00|21358||21358||21358||21358||0
1604969400000|2020-11-10 00:50:00|21350|21300|21355|21300|21355|21300|21300|21300|466
1604969700000|2020-11-10 00:55:00|||||||||101
1604998800000|2020-11-10 09:00:00|22300|20000|21816|21234|22300|21406|21508|20000|5
1604999100000|2020-11-10 09:05:00|21506|21322|21816|21234|21816|21415|21506|21234|0
1604999400000|2020-11-10 09:10:00|21511|21322|21816|21234|21816|21411|21508|21234|0
1604999700000|2020-11-10 09:15:00|21800|21322|21816|21234|21816|21322|21554|21234|46
1605000000000|2020-11-10 09:20:00|21662||21899||21934||21650||2
1605000300000|2020-11-10 09:25:00|21934|21474|21662|21474|21934|21474|21636|21474|0
1605000600000|2020-11-10 09:30:00|21933||21583||21933||21550||3
1605000900000|2020-11-10 09:35:00|21933||21583||21934||21579||181
1605001200000|2020-11-10 09:40:00|21933|21509|21600|21474|21934|21509|21580|21474|5
1605001500000|2020-11-10 09:45:00|21900|21506|21650|21550|21933|21600|21600|21474|223
1605001800000|2020-11-10 09:50:00|21605|21560|21605|21550|21605|21560|21605|21550|27
1605002400000|2020-11-10 10:00:00|21870|21516|21700|21474|21934|21516|21612|21474|204
1605002700000|2020-11-10 10:05:00|21933|21535|21602|21474|21934|21535|21602|21474|99
1605003000000|2020-11-10 10:10:00|21599|21516|21602|21474|21602|21543|21599|21474|90
1605003300000|2020-11-10 10:15:00|21600|21509|21602|21386|21602|21514|21582|21380|45
1605003600000|2020-11-10 10:20:00|21600|21496|21602|21386|21602|21496|21545|21386|3
1605003900000|2020-11-10 10:25:00|21600|21484|21602|21386|21602|21484|21600|21386|0
1605004200000|2020-11-10 10:30:00|21536|21477|21602|21386|21602|21495|21536|21386|0
1605004500000|2020-11-10 10:35:00|21576|21503|21602|21386|21602|21503|21576|21386|40
1605004800000|2020-11-10 10:40:00|21600|21497|21602|21386|21602|21497|21510|21386|74
1605005100000|2020-11-10 10:45:00|21600|21497|21602|21500|21602|21500|21522|21386|46
1605005400000|2020-11-10 10:50:00|21600||21602||21602||21600||0
1605005700000|2020-11-10 10:55:00|21600|21550|21602|21386|21602|21550|21600|21386|450
1605006000000|2020-11-10 11:00:00|21600|21233|21540|21299|21602|21299|21540|21233|7
1605006300000|2020-11-10 11:05:00||21322||21299||21443||21299|0
1605006600000|2020-11-10 11:10:00|21526|21322|21540|21299|21540|21322|21526|21299|49
1605006900000|2020-11-10 11:15:00||21469||21386||21471||21233|6
1605007200000|2020-11-10 11:20:00|21570|21464|21570|21386|21570|21476|21545|21386|50
1605007500000|2020-11-10 11:25:00|21550|21474|21570|21448|21570|21474|21548|21386|3
1605007800000|2020-11-10 11:30:00|21550|21427|21602|21427|21602|21476|21550|21427|2
1605008100000|2020-11-10 11:35:00|21590|21487|21590|21480|21590|21500|21554|21386|152
1605008400000|2020-11-10 11:40:00|21581|21500|21590|21480|21590|21500|21581|21480|0
1605008700000|2020-11-10 11:45:00|21570|21386|21550|21450|21570|21497|21550|21386|7
1605009000000|2020-11-10 11:50:00||21473||21450||21478||21450|5
1605009300000|2020-11-10 11:55:00||21451||21452||21481||21451|86
1605009600000|2020-11-10 12:00:00|21540|21450|21493|21330|21550|21467|21451|21300|1826
1605009900000|2020-11-10 12:05:00|21488|21388|21500|21480|21550|21480|21488|21388|208
1605010200000|2020-11-10 12:10:00|21493|21481|21497|21388|21500|21481|21480|21388|681
1605010500000|2020-11-10 12:15:00|21500|21400|21500|21400|21500|21444|21500|21388|42
1605010800000|2020-11-10 12:20:00|21498||21474||21500||21474||4
1605011100000|2020-11-10 12:25:00||21415||21400||21432||21400|40
1605011400000|2020-11-10 12:30:00|21468|21402|21468|21400|21468|21402|21468|21400|31
1605011700000|2020-11-10 12:35:00|21433|21411|21433|21400|21433|21411|21433|21400|86
1605012000000|2020-11-10 12:40:00|21445||21474||21474||21445||59
1605012300000|2020-11-10 12:45:00|21469|21448|21469|21400|21469|21449|21469|21400|17
1605012600000|2020-11-10 12:50:00||21410||21400||21430||21400|5
1605012900000|2020-11-10 12:55:00|21464|21420|21469|21400|21469|21420|21464|21400|6
1605013200000|2020-11-10 13:00:00|||||||||2145
1605013500000|2020-11-10 13:05:00||21468||21400||21468||21400|264
1605013800000|2020-11-10 13:10:00|||||||||72
1605014100000|2020-11-10 13:15:00|21462|21440|21469|21400|21469|21465|21462|21400|579
1605014400000|2020-11-10 13:20:00|21474|21405|21474|21406|21474|21406|21474|21405|167
1605014700000|2020-11-10 13:25:00|21450|21450|21455|21406|21474|21450|21450|21406|379
1605015000000|2020-11-10 13:30:00||21412||21412||21412||21412|38
1605015300000|2020-11-10 13:35:00|21450|21420|21474|21412|21474|21450|21450|21412|498
1605015600000|2020-11-10 13:40:00|21455||21455||21455||21455||137
1605015900000|2020-11-10 13:45:00|21450||21450||21450||21450||58
1605016200000|2020-11-10 13:50:00||21422||21412||21422||21412|151
1605016500000|2020-11-10 13:55:00|21440|21424|21474|21412|21474|21424|21436|21412|622
1605016800000|2020-11-10 14:00:00|21464|21419|21464|21436|21464|21436|21464|21406|2105
1605017100000|2020-11-10 14:05:00|21474|21453|21490|21465|21500|21489|21474|21434|3864
1605017400000|2020-11-10 14:10:00|21500|21483|21502|21500|21502|21500|21481|21480|4006
1605017700000|2020-11-10 14:15:00|21550|21502|21596|21570|21596|21570|21545|21502|3835
1605018000000|2020-11-10 14:20:00|21595|21571|21585|21559|21622|21615|21549|21515|7781
1605018300000|2020-11-10 14:25:00|21620|21561|21600|21540|21620|21595|21586|21540|6636
1605018600000|2020-11-10 14:30:00|21576|21541|21574|21554|21600|21587|21508|21500|110809
1605018900000|2020-11-10 14:35:00|21573|21570|21382|21357|21581|21570|21329|21322|97307
1605019200000|2020-11-10 14:40:00|21383|21362|21389|21370|21437|21428|21338|21327|45396
1605019500000|2020-11-10 14:45:00|21384|21361|21428|21417|21432|21417|21341|21324|28101
1605019800000|2020-11-10 14:50:00|21432|21418|21369|21357|21462|21445|21369|21357|47686
1605020100000|2020-11-10 14:55:00|21375|21361|21303|21285|21396|21383|21288|21276|38876
1605020400000|2020-11-10 15:00:00|21301|21280|21328|21309|21346|21310|21267|21250|34027
1605020700000|2020-11-10 15:05:00|21327|21310|21275|21264|21331|21314|21250|21238|37547
1605021000000|2020-11-10 15:10:00|21277|21267|21291|21274|21337|21320|21229|21222|38064
1605021300000|2020-11-10 15:15:00|21290|21272|21290|21271|21337|21327|21267|21260|34101
1605021600000|2020-11-10 15:20:00|21286|21272|21242|21228|21301|21286|21220|21212|16617
1605021900000|2020-11-10 15:25:00|21248|21227|21207|21189|21248|21227|21188|21176|34845
1605022200000|2020-11-10 15:30:00|21211|21190|21257|21245|21280|21266|21180|21161|87628
1605022500000|2020-11-10 15:35:00|21256|21237|21252|21236|21276|21269|21234|21216|38864
1605022800000|2020-11-10 15:40:00|21260|21243|21252|21234|21269|21263|21215|21202|24571
1605023100000|2020-11-10 15:45:00|21255|21248|21221|21210|21279|21262|21199|21186|37966
1605023400000|2020-11-10 15:50:00|21218|21208|21229|21224|21236|21225|21197|21186|48405
1605023700000|2020-11-10 15:55:00|21228|21217|21170|21161|21229|21225|21155|21150|26773
1605024000000|2020-11-10 16:00:00|21171|21162|21183|21171|21203|21196|21157|21150|24604
1605024300000|2020-11-10 16:05:00|21179|21170|21154|21140|21199|21182|21139|21130|31996
1605024600000|2020-11-10 16:10:00|21150|21137|21233|21210|21241|21232|21147|21134|17114
1605024900000|2020-11-10 16:15:00|21230|21211|21185|21166|21233|21212|21151|21144|23011
1605025200000|2020-11-10 16:20:00|21184|21159|21231|21223|21241|21228|21166|21154|18432
1605025500000|2020-11-10 16:25:00|21233|21227|21214|21201|21260|21243|21205|21186|23261
1605025800000|2020-11-10 16:30:00|21210|21200|21216|21205|21251|21244|21183|21177|21250
1605026100000|2020-11-10 16:35:00|21215|21208|21219|21211|21247|21238|21200|21191|19069
1605026400000|2020-11-10 16:40:00|21220|21210|21321|21313|21322|21315|21215|21210|33705
1605026700000|2020-11-10 16:45:00|21322|21317|21283|21272|21331|21324|21275|21268|16689
1605027000000|2020-11-10 16:50:00|21282|21274|21251|21241|21294|21282|21243|21233|18372
1605027300000|2020-11-10 16:55:00|21247|21240|21224|21216|21279|21264|21223|21211|18526
1605027600000|2020-11-10 17:00:00|21225|21217|21318|21306|21326|21314|21225|21216|24624
1605027900000|2020-11-10 17:05:00|21317|21298|21310|21295|21324|21314|21284|21276|15400
1605028200000|2020-11-10 17:10:00|21309|21296|21335|21325|21341|21332|21301|21284|12190
1605028500000|2020-11-10 17:15:00|21340|21326|21348|21341|21362|21357|21320|21313|16263
1605028800000|2020-11-10 17:20:00|21347|21340|21335|21325|21362|21356|21328|21325|13764
1605029100000|2020-11-10 17:25:00|21334|21327|21322|21306|21340|21328|21311|21301|11051
1605029400000|2020-11-10 17:30:00|21323|21307|21300|21292|21335|21326|21289|21278|12881
1605029700000|2020-11-10 17:35:00|21299|21291|21250|21242|21299|21291|21241|21229|19958
1605030000000|2020-11-10 17:40:00|21256|21243|21256|21244|21282|21269|21246|21236|6728
1605030300000|2020-11-10 17:45:00|21255|21245|21299|21288|21318|21302|21255|21245|7018
1605030600000|2020-11-10 17:50:00|21298|21284|21297|21281|21309|21299|21265|21251|9936
1605030900000|2020-11-10 17:55:00|21296|21286|21318|21312|21327|21312|21289|21275|9855
1605031200000|2020-11-10 18:00:00|21313|21311|21330|21319|21339|21333|21312|21306|13106
1605031500000|2020-11-10 18:05:00|21329|21320|21318|21309|21337|21325|21308|21300|6543
1605031800000|2020-11-10 18:10:00|21317|21311|21278|21268|21318|21311|21270|21261|7998
1605032100000|2020-11-10 18:15:00|21280|21269|21311|21305|21313|21306|21275|21267|16753
1605032400000|2020-11-10 18:20:00|21310|21300|21285|21277|21317|21305|21283|21267|15506
1605032700000|2020-11-10 18:25:00|21284|21270|21322|21312|21336|21327|21280|21270|18074
1605033000000|2020-11-10 18:30:00|21321|21307|21275|21263|21321|21308|21262|21255|19893
1605033300000|2020-11-10 18:35:00|21274|21267|21323|21312|21329|21319|21274|21267|7483
1605033600000|2020-11-10 18:40:00|21322|21309|21347|21340|21351|21341|21300|21295|7092
1605033900000|2020-11-10 18:45:00|21345|21341|21386|21379|21394|21383|21333|21321|13693
1605034200000|2020-11-10 18:50:00|21380|21378|21374|21366|21392|21383|21370|21362|8739
1605034500000|2020-11-10 18:55:00|21373|21360|21405|21400|21410|21400|21365|21356|14288
1605034800000|2020-11-10 19:00:00|21404|21391|21441|21433|21443|21439|21404|21391|21934
1605035100000|2020-11-10 19:05:00|21443|21434|21448|21442|21450|21443|21427|21420|11087
1605035400000|2020-11-10 19:10:00|21447|21443|21441|21431|21450|21444|21402|21390|15784
1605035700000|2020-11-10 19:15:00|21442|21434|21423|21414|21450|21444|21396|21388|13942
1605036000000|2020-11-10 19:20:00|21429|21415|21449|21438|21454|21448|21401|21394|25338
1605036300000|2020-11-10 19:25:00|21450|21439|21389|21375|21475|21458|21382|21369|19637
1605036600000|2020-11-10 19:30:00|21388|21376|21379|21372|21427|21412|21372|21369|16790
1605036900000|2020-11-10 19:35:00|21380|21373|21393|21382|21403|21391|21346|21338|17649
1605037200000|2020-11-10 19:40:00|21392|21383|21376|21368|21422|21413|21345|21318|20933
1605037500000|2020-11-10 19:45:00|21375|21372|21336|21325|21389|21380|21322|21306|17270
1605037800000|2020-11-10 19:50:00|21333|21323|21339|21326|21361|21347|21325|21308|26640
1605038100000|2020-11-10 19:55:00|21345|21329|21347|21339|21367|21357|21337|21327|22671
1605038400000|2020-11-10 20:00:00|21345|21338|21332|21320|21381|21374|21332|21320|22518
1605038700000|2020-11-10 20:05:00|21329|21317|21330|21322|21349|21338|21321|21304|25082
1605039000000|2020-11-10 20:10:00|21332|21324|21319|21312|21362|21354|21314|21301|24683
1605039300000|2020-11-10 20:15:00|21320|21313|21352|21348|21366|21357|21307|21301|26218
1605039600000|2020-11-10 20:20:00|21353|21347|21366|21356|21392|21387|21352|21347|35421
1605039900000|2020-11-10 20:25:00|21365|21353|21389|21383|21392|21383|21351|21342|55646
1605040200000|2020-11-10 20:30:00|21388|21382|21362|21354|21390|21384|21350|21343|33219
1605040500000|2020-11-10 20:35:00|21364|21355|21298|21292|21369|21360|21298|21292|38100
1605040800000|2020-11-10 20:40:00|21300|21293|21330|21322|21353|21345|21298|21293|51247
1605041100000|2020-11-10 20:45:00|21333|21323|21289|21283|21337|21333|21270|21266|62445
1605041400000|2020-11-10 20:50:00|21295|21286|21284|21277|21313|21309|21282|21271|90140
1605041700000|2020-11-10 20:55:00|21283|21278|21332|21322|21332|21324|21251|21244|238353
1605042000000|2020-11-10 21:00:00|21334|21298|21330|21250|21380|21298|21330|21250|184427
1605042300000|2020-11-10 21:05:00|21345|21283|21345|21283|21345|21300|21330|21283|2597
1605042600000|2020-11-10 21:10:00|||||||||256
1605042900000|2020-11-10 21:15:00|||||||||3
1605043200000|2020-11-10 21:20:00||21295||21300||21300||21295|91
1605043500000|2020-11-10 21:25:00|||||||||11
1605043800000|2020-11-10 21:30:00||21302||21335||21335||21300|55
1605044100000|2020-11-10 21:35:00||21300||21300||21342||21300|137
1605044400000|2020-11-10 21:40:00|21329||21329||21329||21329||65
1605044700000|2020-11-10 21:45:00|21345||21345||21345||21345||302
1605045000000|2020-11-10 21:50:00|21380|21316|21380|21325|21380|21325|21380|21300|557
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00||21332||21332||21332||21332|1
1605045900000|2020-11-10 22:05:00|21379||21379||21379||21379||31
1605046200000|2020-11-10 22:10:00|||||||||7
1605046500000|2020-11-10 22:15:00||21335||21335||21335||21335|1
1605046800000|2020-11-10 22:20:00|21375||21375||21375||21375||30
1605047100000|2020-11-10 22:25:00|||||||||16
1605047700000|2020-11-10 22:35:00|||||||||50
1605048300000|2020-11-10 22:45:00|||||||||26
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||1
1605048900000|2020-11-10 22:55:00|||||||||18
1605049200000|2020-11-10 23:00:00|21380||21380||21380||21380||40
1605051000000|2020-11-10 23:30:00|||||||||24
1605051900000|2020-11-10 23:45:00|||||||||5
1605052500000|2020-11-10 23:55:00|21375|21325|21380|21325|21380|21325|21375|21325|350
1605052800000|2020-11-11 00:00:00|21350|21250|21350|21220|21350|21250|21275|21220|402
1605053100000|2020-11-11 00:05:00|21375|21230|21375|21233|21375|21233|21375|21220|0
1605053400000|2020-11-11 00:10:00||21250||21250||21251||21250|0
1605053700000|2020-11-11 00:15:00|21350||21350||21350||21350||0
1605054000000|2020-11-11 00:20:00|21335||21350||21350||21289||222
1605054300000|2020-11-11 00:25:00|||||||||11
1605054900000|2020-11-11 00:35:00|||||||||2
1605055200000|2020-11-11 00:40:00||21270||21270||21270||21270|30
1605055500000|2020-11-11 00:45:00||21325||21325||21325||21325|41
1605055800000|2020-11-11 00:50:00||21270||21270||21335||21270|120
1605056100000|2020-11-11 00:55:00|||||||||28
1605085200000|2020-11-11 09:00:00|21750|20650|21500|21183|21750|21371|21478|20650|0
1605085500000|2020-11-11 09:05:00||21350||21183||21378||21183|0
1605085800000|2020-11-11 09:10:00|21468|21200|21500|21183|21500|21350|21468|21183|0
1605086100000|2020-11-11 09:15:00|21499|21200|21500|21200|21500|21350|21499|21183|5
1605086400000|2020-11-11 09:20:00||21183||21183||21350||21183|0
1605086700000|2020-11-11 09:25:00|21450|21200|21500|21200|21500|21379|21450|21183|0
1605087000000|2020-11-11 09:30:00|21450|21183|21500|21183|21500|21374|21450|21183|0
1605087300000|2020-11-11 09:35:00||21200||21406||21406||21183|0
1605087600000|2020-11-11 09:40:00||21200||21413||21413||21200|0
1605087900000|2020-11-11 09:45:00|21466|21300|21466|21413|21466|21413|21466|21300|0
1605089100000|2020-11-11 10:05:00||21448||21413||21453||21413|0
1605089700000|2020-11-11 10:15:00|||||||||2
1605090600000|2020-11-11 10:30:00||21300||21301||21378||21200|0
1605090900000|2020-11-11 10:35:00||21300||21418||21418||21300|0
1605091800000|2020-11-11 10:50:00|21452|21300|21466|21421|21466|21421|21452|21200|0
1605092100000|2020-11-11 10:55:00||21300||21422||21422||21200|0
1605092400000|2020-11-11 11:00:00||21300||21423||21423||21300|0
1605093000000|2020-11-11 11:10:00|21500|21300|21466|21424|21500|21424|21461|21200|100
1605093300000|2020-11-11 11:15:00|21500|21300|21482|21428|21500|21428|21466|21200|0
1605093600000|2020-11-11 11:20:00|21500|21300|21484|21430|21500|21430|21474|21200|0
1605093900000|2020-11-11 11:25:00|21500|21200|21482|21431|21500|21431|21482|21200|0
1605094200000|2020-11-11 11:30:00|21500|21300|21476|21432|21500|21432|21476|21200|0
1605094500000|2020-11-11 11:35:00|21500|21300|21486|21435|21500|21435|21467|21200|0
1605094800000|2020-11-11 11:40:00|21485|21300|21483|21438|21500|21438|21483|21300|0
1605095100000|2020-11-11 11:45:00|21500|21380|21483|21444|21500|21444|21481|21332|3
1605095400000|2020-11-11 11:50:00|21482|21335|21497|21445|21500|21445|21477|21200|0
1605095700000|2020-11-11 11:55:00|21500||21498||21500||21492||0
1605096000000|2020-11-11 12:00:00|21480|21426|21460|21412|21480|21426|21460|21402|129
1605096300000|2020-11-11 12:05:00|21480|21402|21476|21402|21480|21414|21469|21401|61
1605096600000|2020-11-11 12:10:00|21480|21401|21469|21401|21480|21408|21466|21401|0
1605096900000|2020-11-11 12:15:00|21480|21402|21476|21401|21480|21402|21466|21401|16
1605097200000|2020-11-11 12:20:00|21479|21402|21467|21401|21480|21406|21439|21401|8
1605097500000|2020-11-11 12:25:00|21471||21466||21480||21462||20
1605097800000|2020-11-11 12:30:00|21464||21469||21480||21463||24
1605098100000|2020-11-11 12:35:00|21480|21412|21445|21401|21480|21412|21445|21401|45
1605098400000|2020-11-11 12:40:00|21436|21400|21445|21390|21445|21400|21434|21390|107
1605098700000|2020-11-11 12:45:00|21435|21391|21390|21300|21435|21400|21390|21280|523
1605099000000|2020-11-11 12:50:00|21435|21332|21435|21280|21435|21380|21435|21250|17
1605099300000|2020-11-11 12:55:00|21390|21376|21435|21280|21435|21390|21390|21250|344
1605099600000|2020-11-11 13:00:00|21432|21363|21433|21300|21435|21363|21432|21250|256
1605099900000|2020-11-11 13:05:00|21435|21348|21435|21376|21435|21430|21430|21300|153
1605100200000|2020-11-11 13:10:00|21430|21300|21435|21300|21435|21412|21406|21300|526
1605100500000|2020-11-11 13:15:00|21430|21386|21430|21280|21430|21386|21430|21280|23
1605100800000|2020-11-11 13:20:00|21435|21250|21435|21251|21435|21300|21416|21250|79
1605101100000|2020-11-11 13:25:00|21425|21250|21425|21375|21425|21375|21425|21250|60
1605101400000|2020-11-11 13:30:00||21380||21380||21397||21380|143
1605101700000|2020-11-11 13:35:00|21420||21420||21420||21420||56
1605102300000|2020-11-11 13:45:00||21395||21395||21395||21395|167
1605102600000|2020-11-11 13:50:00|21435|21380|21435|21380|21435|21380|21392|21380|309
1605102900000|2020-11-11 13:55:00|21434||21434||21435||21434||2
1605103200000|2020-11-11 14:00:00|21410|21401|21435|21380|21435|21410|21400|21380|956
1605103500000|2020-11-11 14:05:00|21434|21410|21435|21380|21435|21410|21410|21380|45
1605103800000|2020-11-11 14:10:00|21431|21403|21445|21396|21445|21403|21417|21380|364
1605104100000|2020-11-11 14:15:00|21438|21400|21445|21396|21445|21400|21438|21396|34
1605104400000|2020-11-11 14:20:00|21410|21400|21431|21396|21431|21400|21410|21396|1051
1605104700000|2020-11-11 14:25:00|21445|21400|21500|21403|21500|21458|21445|21396|1988
1605105000000|2020-11-11 14:30:00|21494|21400|21484|21447|21575|21560|21445|21396|139961
1605105300000|2020-11-11 14:35:00|21483|21448|21582|21572|21582|21572|21438|21430|53047
1605105600000|2020-11-11 14:40:00|21585|21573|21689|21677|21697|21685|21573|21557|85875
1605105900000|2020-11-11 14:45:00|21690|21676|21738|21732|21780|21772|21675|21661|82973
1605106200000|2020-11-11 14:50:00|21729|21728|21715|21695|21760|21742|21699|21691|54368
1605106500000|2020-11-11 14:55:00|21713|21701|21715|21700|21742|21729|21681|21669|45299
1605106800000|2020-11-11 15:00:00|21714|21697|21687|21674|21714|21702|21668|21652|15074
1605107100000|2020-11-11 15:05:00|21689|21675|21720|21715|21730|21723|21687|21675|21929
1605107400000|2020-11-11 15:10:00|21723|21716|21714|21706|21738|21731|21686|21673|22156
1605107700000|2020-11-11 15:15:00|21720|21710|21700|21685|21722|21715|21685|21676|13916
1605108000000|2020-11-11 15:20:00|21699|21684|21665|21659|21725|21722|21659|21650|10632
1605108300000|2020-11-11 15:25:00|21664|21657|21664|21659|21684|21670|21642|21635|15733
1605108600000|2020-11-11 15:30:00|21668|21660|21693|21686|21700|21695|21647|21637|17285
1605108900000|2020-11-11 15:35:00|21695|21687|21700|21695|21710|21705|21692|21679|23977
1605109200000|2020-11-11 15:40:00|21702|21696|21685|21678|21710|21703|21676|21663|15100
1605109500000|2020-11-11 15:45:00|21689|21679|21689|21679|21710|21705|21677|21667|13718
1605109800000|2020-11-11 15:50:00|21688|21680|21717|21713|21721|21714|21687|21679|11369
1605110100000|2020-11-11 15:55:00|21718|21715|21723|21719|21733|21726|21711|21704|12346
1605110400000|2020-11-11 16:00:00|21721|21716|21722|21717|21740|21733|21704|21696|15029
1605110700000|2020-11-11 16:05:00|21726|21719|21738|21733|21744|21738|21714|21702|22852
1605111000000|2020-11-11 16:10:00|21735|21730|21760|21754|21765|21761|21731|21719|19774
1605111300000|2020-11-11 16:15:00|21758|21753|21783|21776|21786|21784|21758|21753|24700
1605111600000|2020-11-11 16:20:00|21787|21780|21777|21773|21797|21793|21775|21761|16378
1605111900000|2020-11-11 16:25:00|21776|21771|21784|21779|21794|21789|21773|21769|16848
1605112200000|2020-11-11 16:30:00|21786|21780|21792|21785|21798|21794|21775|21764|12956
1605112500000|2020-11-11 16:35:00|21788|21784|21791|21787|21800|21795|21771|21765|22079
1605112800000|2020-11-11 16:40:00|21790|21786|21830|21822|21831|21828|21780|21777|22959
1605113100000|2020-11-11 16:45:00|21829|21823|21849|21843|21849|21845|21824|21813|17590
1605113400000|2020-11-11 16:50:00|21850|21846|21844|21836|21870|21865|21839|21832|14352
1605113700000|2020-11-11 16:55:00|21843|21835|21881|21876|21881|21877|21838|21831|13621
1605114000000|2020-11-11 17:00:00|21880|21878|21894|21886|21930|21922|21879|21876|33393
1605114300000|2020-11-11 17:05:00|21898|21891|21899|21889|21917|21911|21876|21866|19942
1605114600000|2020-11-11 17:10:00|21898|21890|21875|21869|21899|21893|21873|21865|21239
1605114900000|2020-11-11 17:15:00|21871|21867|21861|21856|21875|21869|21858|21850|13822
1605115200000|2020-11-11 17:20:00|21860|21851|21848|21839|21860|21852|21836|21826|19457
1605115500000|2020-11-11 17:25:00|21847|21838|21850|21842|21850|21842|21829|21816|10840
1605115800000|2020-11-11 17:30:00|21849|21843|21847|21841|21858|21850|21825|21815|13153
1605116100000|2020-11-11 17:35:00|21846|21840|21847|21840|21847|21841|21827|21817|17614
1605116400000|2020-11-11 17:40:00|21846|21841|21830|21821|21847|21841|21824|21817|10392
1605116700000|2020-11-11 17:45:00|21826|21822|21833|21823|21846|21837|21821|21816|7836
1605117000000|2020-11-11 17:50:00|21830|21826|21834|21828|21837|21832|21823|21817|8008
1605117300000|2020-11-11 17:55:00|21833|21829|21827|21820|21837|21830|21820|21814|10626
1605117600000|2020-11-11 18:00:00|21824|21817|21843|21835|21850|21842|21816|21809|17863
1605117900000|2020-11-11 18:05:00|21844|21838|21857|21848|21859|21852|21835|21827|8394
1605118200000|2020-11-11 18:10:00|21856|21845|21833|21825|21858|21849|21821|21816|13671
1605118500000|2020-11-11 18:15:00|21835|21826|21862|21855|21862|21856|21835|21826|13221
1605118800000|2020-11-11 18:20:00|21861|21856|21875|21869|21883|21877|21860|21850|19197
1605119100000|2020-11-11 18:25:00|21874|21862|21861|21856|21875|21868|21856|21846|9008
1605119400000|2020-11-11 18:30:00|21862|21858|21852|21846|21872|21865|21851|21842|20278
1605119700000|2020-11-11 18:35:00|21853|21845|21865|21857|21876|21871|21850|21841|21571
1605120000000|2020-11-11 18:40:00|21864|21850|21864|21856|21873|21865|21850|21840|16005
1605120300000|2020-11-11 18:45:00|21862|21853|21817|21809|21864|21855|21816|21806|19847
1605120600000|2020-11-11 18:50:00|21812|21807|21829|21821|21830|21826|21804|21800|27373
1605120900000|2020-11-11 18:55:00|21828|21819|21822|21811|21844|21838|21808|21800|14237
1605121200000|2020-11-11 19:00:00|21823|21812|21838|21831|21845|21838|21819|21810|17705
1605121500000|2020-11-11 19:05:00|21837|21828|21834|21826|21838|21833|21821|21810|15920
1605121800000|2020-11-11 19:10:00|21835|21827|21820|21814|21838|21831|21817|21813|15088
1605122100000|2020-11-11 19:15:00|21823|21815|21810|21804|21828|21824|21807|21800|16253
1605122400000|2020-11-11 19:20:00|21809|21805|21810|21803|21810|21807|21796|21793|32440
1605122700000|2020-11-11 19:25:00|21811|21804|21758|21753|21815|21808|21753|21748|14299
1605123000000|2020-11-11 19:30:00|21757|21754|21771|21765|21784|21779|21756|21751|17190
1605123300000|2020-11-11 19:35:00|21773|21767|21777|21771|21787|21783|21768|21761|12584
1605123600000|2020-11-11 19:40:00|21776|21770|21769|21764|21776|21771|21749|21740|14037
1605123900000|2020-11-11 19:45:00|21768|21763|21723|21718|21771|21768|21716|21711|21742
1605124200000|2020-11-11 19:50:00|21722|21716|21735|21731|21739|21732|21703|21700|20037
1605124500000|2020-11-11 19:55:00|21734|21730|21743|21738|21752|21748|21728|21724|11211
1605124800000|2020-11-11 20:00:00|21742|21736|21727|21721|21748|21742|21717|21715|13539
1605125100000|2020-11-11 20:05:00|21729|21723|21732|21730|21747|21743|21718|21715|19764
1605125400000|2020-11-11 20:10:00|21731|21728|21734|21730|21741|21734|21716|21711|15595
1605125700000|2020-11-11 20:15:00|21733|21727|21741|21737|21747|21741|21723|21719|15474
1605126000000|2020-11-11 20:20:00|21739|21735|21729|21726|21741|21737|21711|21700|26591
1605126300000|2020-11-11 20:25:00|21730|21727|21712|21708|21746|21740|21712|21708|24963
1605126600000|2020-11-11 20:30:00|21711|21704|21760|21750|21767|21763|21706|21700|32051
1605126900000|2020-11-11 20:35:00|21759|21749|21766|21763|21771|21765|21743|21740|33429
1605127200000|2020-11-11 20:40:00|21765|21760|21765|21758|21774|21766|21753|21751|50761
1605127500000|2020-11-11 20:45:00|21762|21757|21794|21783|21796|21791|21755|21750|42724
1605127800000|2020-11-11 20:50:00|21788|21767|21753|21749|21800|21783|21749|21742|65602
1605128100000|2020-11-11 20:55:00|21755|21750|21800|21781|21816|21812|21751|21747|217854
1605128400000|2020-11-11 21:00:00|21799|21790|21900|21690|21900|21790|21799|21690|22243
1605128700000|2020-11-11 21:05:00|21899|21691|21900|21700|21900|21800|21899|21690|264015
1605129000000|2020-11-11 21:10:00|21899|21701|21899|21726|21900|21726|21888|21690|112
1605129300000|2020-11-11 21:15:00|21900|21725|21862|21690|21900|21726|21862|21690|12
1605129600000|2020-11-11 21:20:00|21900|21691|21909|21691|21910|21691|21821|21690|2432
1605129900000|2020-11-11 21:25:00|21910|21695|21909|21698|21910|21698|21909|21695|105
1605130200000|2020-11-11 21:30:00|21887|21697|21888|21802|21888|21802|21887|21697|261
1605130500000|2020-11-11 21:35:00|21887||21910||21910||21887||262
1605130800000|2020-11-11 21:40:00|21909||21909||21910||21909||52
1605131100000|2020-11-11 21:45:00|21910||21909||21910||21909||50
1605131400000|2020-11-11 21:50:00|21910||21910||21910||21909||1
1605131700000|2020-11-11 21:55:00|21909||21909||21910||21909||7
1605132000000|2020-11-11 22:00:00|21910||21910||21910||21909||0
1605132300000|2020-11-11 22:05:00|21909|21803|21908|21803|21910|21803|21907|21803|3
1605132600000|2020-11-11 22:10:00|21907||21907||21908||21907||24
1605132900000|2020-11-11 22:15:00|21908||21908||21908||21908||3
1605133200000|2020-11-11 22:20:00|||||||||62
1605133500000|2020-11-11 22:25:00|||||||||1
1605133800000|2020-11-11 22:30:00|21900||21900||21900||21900||20
1605134100000|2020-11-11 22:35:00|||||||||12
1605134400000|2020-11-11 22:40:00|||||||||5
1605134700000|2020-11-11 22:45:00|21908||21908||21908||21908||9
1605135000000|2020-11-11 22:50:00|||||||||6
1605135300000|2020-11-11 22:55:00|21899||21899||21899||21899||57
1605135600000|2020-11-11 23:00:00|||||||||1
1605136500000|2020-11-11 23:15:00|||||||||4
1605136800000|2020-11-11 23:20:00|||||||||2
1605137100000|2020-11-11 23:25:00|||||||||25
1605137400000|2020-11-11 23:30:00|21890||21890||21890||21890||0
1605137700000|2020-11-11 23:35:00|||||||||5
1605138000000|2020-11-11 23:40:00||21802||21802||21802||21802|0
1605138600000|2020-11-11 23:50:00|||||||||3
1605138900000|2020-11-11 23:55:00||21800||21800||21800||21800|83
1605139500000|2020-11-12 00:05:00|||||||||3
1605140400000|2020-11-12 00:20:00|||||||||4
1605141600000|2020-11-12 00:40:00|||||||||7
1605141900000|2020-11-12 00:45:00|21850|21700|21870|21800|21870|21800|21809|21700|126
1605142500000|2020-11-12 00:55:00|21850||21884||21884||21850||41
1605171600000|2020-11-12 09:00:00|22800|21000|21905|21600|22800|21628|21762|21000|30
1605171900000|2020-11-12 09:05:00|22088|21650|21905|21600|22088|21659|21905|21600|2
1605172200000|2020-11-12 09:10:00|22088|21662|21905|21600|22088|21663|21905|21600|1
1605172500000|2020-11-12 09:15:00|22088|21650|21908|21600|22088|21682|21788|21600|0
1605172800000|2020-11-12 09:20:00|22088|21650|22000|21600|22088|21650|21759|21600|0
1605173100000|2020-11-12 09:25:00|22088|21693|21905|21700|22088|21700|21772|21600|0
1605173400000|2020-11-12 09:30:00|22088|21600|21905|21718|22088|21718|21782|21600|0
1605173700000|2020-11-12 09:35:00|22088|21600|21908|21721|22088|21721|21786|21600|0
1605174000000|2020-11-12 09:40:00|22088|21600|22000|21725|22088|21725|21792|21600|0
1605174300000|2020-11-12 09:45:00|22088|21600|21905|21733|22088|21733|21905|21600|0
1605174600000|2020-11-12 09:50:00|22088|21600|21905|21737|22088|21737|21812|21600|8
1605174900000|2020-11-12 09:55:00|22088|21600|21905|21748|22088|21748|21905|21600|0
1605175200000|2020-11-12 10:00:00|22088|21600|22000|21831|22181|21831|21905|21600|374
1605175500000|2020-11-12 10:05:00|22181|21756|22000|21785|22181|21785|21905|21600|0
1605175800000|2020-11-12 10:10:00|22181|21827|21908|21827|22181|21827|21841|21827|3
1605176100000|2020-11-12 10:15:00|22181||22000||22181||21886||0
1605176400000|2020-11-12 10:20:00|22181||22000||22181||21905||0
1605176700000|2020-11-12 10:25:00|22181||22000||22181||21905||6
1605177000000|2020-11-12 10:30:00|22181||22000||22181||21905||0
1605177300000|2020-11-12 10:35:00|22181||22000||22181||21905||0
1605177600000|2020-11-12 10:40:00|22181||22000||22181||21905||0
1605177900000|2020-11-12 10:45:00|22181||22000||22181||21905||0
1605178200000|2020-11-12 10:50:00|22181|21812|21905|21785|22181|21812|21879|21785|491
1605178500000|2020-11-12 10:55:00|22181|21600|21905|21756|22181|21774|21905|21600|0
1605178800000|2020-11-12 11:00:00|21904|21600|21905|21768|21905|21768|21904|21600|0
1605179100000|2020-11-12 11:05:00|21846|21600|21905|21772|21905|21772|21845|21600|0
1605179400000|2020-11-12 11:10:00|21904|21600|21904|21786|21905|21786|21904|21600|0
1605179700000|2020-11-12 11:15:00|21863|21792|21904|21786|21905|21792|21863|21786|0
1605180000000|2020-11-12 11:20:00|21905|21600|21904|21773|21905|21773|21904|21600|0
1605180300000|2020-11-12 11:25:00|21905|21600|21899|21754|21905|21783|21837|21600|115
1605180600000|2020-11-12 11:30:00|21900|21700|21747|21601|21900|21765|21747|21600|105
1605180900000|2020-11-12 11:35:00|21768|21600|21863|21601|21900|21700|21768|21600|105
1605181200000|2020-11-12 11:40:00|21900|21600|21863|21601|21900|21601|21863|21600|0
1605181500000|2020-11-12 11:45:00|21900|21650|21863|21601|21900|21650|21863|21600|0
1605181800000|2020-11-12 11:50:00|21900|21600|21899|21601|21900|21601|21864|21600|2
1605182100000|2020-11-12 11:55:00|21900|21600|21899|21601|21900|21700|21864|21600|0
1605182400000|2020-11-12 12:00:00|21801|21660|21809|21675|21900|21727|21747|21660|377
1605182700000|2020-11-12 12:05:00|21900|21679|21900|21675|21900|21679|21808|21675|105
1605183000000|2020-11-12 12:10:00|21809|21700|21809|21675|21900|21700|21808|21675|2
1605183300000|2020-11-12 12:15:00|21900|21690|21809|21690|21900|21713|21808|21690|19
1605183600000|2020-11-12 12:20:00|21900|21718|21809|21690|21900|21718|21793|21690|12
1605183900000|2020-11-12 12:25:00|21808|21700|21808|21700|21900|21700|21808|21690|1
1605184200000|2020-11-12 12:30:00|21809|21690|21808|21690|21900|21716|21784|21690|13
1605184500000|2020-11-12 12:35:00|21809|21700|21808|21690|21900|21723|21779|21690|21
1605184800000|2020-11-12 12:40:00|21900|21700|21770|21690|21900|21715|21770|21690|2
1605185100000|2020-11-12 12:45:00|21758|21700|21770|21690|21770|21710|21758|21690|120
1605185400000|2020-11-12 12:50:00|21740|21675|21808|21675|21838|21680|21700|21675|268
1605185700000|2020-11-12 12:55:00|21838|21680|21801|21675|21838|21680|21760|21675|4
1605186000000|2020-11-12 13:00:00|21809|21690|21789|21675|21809|21690|21748|21675|391
1605186300000|2020-11-12 13:05:00|21763|21680|21760|21675|21789|21680|21760|21675|20
1605186600000|2020-11-12 13:10:00|21756||21745||21756||21745||5
1605186900000|2020-11-12 13:15:00||21692||21675||21692||21675|20
1605187200000|2020-11-12 13:20:00|||||||||43
1605187500000|2020-11-12 13:25:00||21705||21705||21705||21705|22
1605187800000|2020-11-12 13:30:00|21740|21675|21745|21675|21745|21692|21700|21675|609
1605188100000|2020-11-12 13:35:00|21700|21704|21745|21660|21745|21704|21698|21660|232
1605188400000|2020-11-12 13:40:00|21737|21675|21745|21660|21745|21675|21737|21660|362
1605188700000|2020-11-12 13:45:00|21785||21785||21785||21785||29
1605189000000|2020-11-12 13:50:00|||||||||6
1605189300000|2020-11-12 13:55:00|21790|21717|21790|21660|21790|21760|21790|21660|166
1605189600000|2020-11-12 14:00:00|21774|21753|21790|21660|21790|21760|21774|21660|252
1605189900000|2020-11-12 14:05:00|21809|21700|21809|21700|21809|21700|21809|21700|11
1605190200000|2020-11-12 14:10:00|||||||||19
1605190500000|2020-11-12 14:15:00|21765|21710|21809|21700|21809|21710|21765|21700|76
1605190800000|2020-11-12 14:20:00|||||||||89
1605191100000|2020-11-12 14:25:00|21801|21660|21801|21700|21809|21700|21801|21660|44
1605191400000|2020-11-12 14:30:00|21809|21756|21709|21684|21809|21767|21696|21674|62164
1605191700000|2020-11-12 14:35:00|21708|21685|21705|21688|21737|21716|21648|21627|22853
1605192000000|2020-11-12 14:40:00|21703|21680|21638|21623|21715|21704|21621|21611|13221
1605192300000|2020-11-12 14:45:00|21640|21625|21520|21506|21641|21632|21517|21506|27955
1605192600000|2020-11-12 14:50:00|21518|21515|21555|21540|21581|21552|21497|21490|48453
1605192900000|2020-11-12 14:55:00|21556|21543|21524|21511|21570|21564|21517|21507|34062
1605193200000|2020-11-12 15:00:00|21523|21509|21478|21468|21524|21510|21465|21460|29513
1605193500000|2020-11-12 15:05:00|21480|21475|21520|21506|21520|21514|21472|21466|31562
1605193800000|2020-11-12 15:10:00|21524|21511|21565|21559|21575|21567|21524|21511|22671
1605194100000|2020-11-12 15:15:00|21563|21560|21556|21550|21567|21560|21533|21524|18998
1605194400000|2020-11-12 15:20:00|21555|21547|21494|21485|21562|21554|21487|21480|27935
1605194700000|2020-11-12 15:25:00|21496|21488|21488|21479|21508|21496|21470|21463|22411
1605195000000|2020-11-12 15:30:00|21487|21477|21494|21486|21500|21491|21473|21468|24905
1605195300000|2020-11-12 15:35:00|21493|21484|21477|21473|21513|21502|21477|21473|15202
1605195600000|2020-11-12 15:40:00|21478|21474|21437|21431|21490|21487|21437|21430|28727
1605195900000|2020-11-12 15:45:00|21436|21430|21432|21425|21448|21443|21426|21425|20363
1605196200000|2020-11-12 15:50:00|21430|21422|21425|21416|21430|21426|21403|21400|36135
1605196500000|2020-11-12 15:55:00|21426|21417|21415|21411|21456|21448|21415|21409|19509
1605196800000|2020-11-12 16:00:00|21421|21407|21387|21381|21428|21417|21370|21366|33437
1605197100000|2020-11-12 16:05:00|21386|21380|21414|21403|21414|21404|21373|21369|25816
1605197400000|2020-11-12 16:10:00|21413|21401|21368|21361|21413|21403|21357|21351|29499
1605197700000|2020-11-12 16:15:00|21369|21364|21358|21353|21370|21366|21346|21340|21727
1605198000000|2020-11-12 16:20:00|21359|21354|21373|21366|21382|21376|21356|21345|24890
1605198300000|2020-11-12 16:25:00|21372|21367|21398|21392|21400|21392|21369|21364|16668
1605198600000|2020-11-12 16:30:00|21396|21390|21354|21350|21398|21392|21354|21350|17232
1605198900000|2020-11-12 16:35:00|21353|21348|21314|21310|21353|21350|21313|21310|33352
1605199200000|2020-11-12 16:40:00|21313|21307|21289|21285|21315|21310|21285|21280|43726
1605199500000|2020-11-12 16:45:00|21287|21283|21281|21276|21299|21295|21271|21265|57477
1605199800000|2020-11-12 16:50:00|21280|21275|21246|21240|21292|21285|21246|21238|32445
1605200100000|2020-11-12 16:55:00|21247|21242|21246|21241|21272|21268|21235|21230|34396
1605200400000|2020-11-12 17:00:00|21245|21237|21232|21229|21255|21248|21228|21225|32441
1605200700000|2020-11-12 17:05:00|21231|21227|21275|21270|21275|21270|21231|21225|33276
1605201000000|2020-11-12 17:10:00|21274|21268|21315|21308|21317|21308|21247|21243|28211
1605201300000|2020-11-12 17:15:00|21312|21306|21297|21292|21328|21320|21294|21290|26697
1605201600000|2020-11-12 17:20:00|21299|21294|21302|21299|21320|21316|21298|21291|22979
1605201900000|2020-11-12 17:25:00|21301|21296|21249|21245|21302|21300|21249|21245|18793
1605202200000|2020-11-12 17:30:00|21253|21246|21263|21256|21273|21268|21252|21246|19455
1605202500000|2020-11-12 17:35:00|21262|21253|21242|21234|21263|21261|21234|21230|16082
1605202800000|2020-11-12 17:40:00|21241|21240|21225|21219|21250|21243|21217|21213|21912
1605203100000|2020-11-12 17:45:00|21226|21220|21201|21195|21233|21229|21197|21193|35243
1605203400000|2020-11-12 17:50:00|21200|21198|21212|21210|21220|21215|21178|21175|32686
1605203700000|2020-11-12 17:55:00|21213|21211|21187|21181|21220|21214|21172|21168|29495
1605204000000|2020-11-12 18:00:00|21186|21180|21159|21156|21188|21185|21158|21154|22062
1605204300000|2020-11-12 18:05:00|21158|21157|21173|21167|21179|21170|21149|21148|23447
1605204600000|2020-11-12 18:10:00|21172|21168|21168|21163|21172|21168|21136|21127|27829
1605204900000|2020-11-12 18:15:00|21167|21162|21131|21126|21168|21163|21115|21111|45377
1605205200000|2020-11-12 18:20:00|21128|21125|21119|21112|21160|21156|21111|21109|31069
1605205500000|2020-11-12 18:25:00|21117|21109|21104|21100|21153|21148|21104|21100|33852
1605205800000|2020-11-12 18:30:00|21103|21097|21112|21108|21140|21133|21092|21088|51160
1605206100000|2020-11-12 18:35:00|21111|21107|21155|21148|21173|21166|21099|21093|30902
1605206400000|2020-11-12 18:40:00|21154|21145|21116|21110|21155|21152|21116|21110|31421
1605206700000|2020-11-12 18:45:00|21115|21111|21117|21108|21132|21127|21103|21100|18101
1605207000000|2020-11-12 18:50:00|21112|21109|21161|21156|21168|21162|21112|21109|19473
1605207300000|2020-11-12 18:55:00|21160|21153|21184|21178|21188|21183|21158|21153|16931
1605207600000|2020-11-12 19:00:00|21185|21182|21226|21222|21234|21229|21179|21175|32678
1605207900000|2020-11-12 19:05:00|21229|21220|21182|21175|21229|21225|21179|21175|22323
1605208200000|2020-11-12 19:10:00|21181|21176|21168|21161|21194|21186|21160|21155|14609
1605208500000|2020-11-12 19:15:00|21167|21163|21144|21139|21169|21165|21142|21135|20586
1605208800000|2020-11-12 19:20:00|21143|21140|21130|21125|21163|21155|21125|21117|27226
1605209100000|2020-11-12 19:25:00|21128|21124|21157|21152|21168|21163|21127|21119|16175
1605209400000|2020-11-12 19:30:00|21154|21151|21163|21154|21187|21178|21142|21134|21615
1605209700000|2020-11-12 19:35:00|21162|21153|21147|21144|21164|21159|21140|21135|11548
1605210000000|2020-11-12 19:40:00|21146|21142|21118|21112|21146|21143|21116|21111|20093
1605210300000|2020-11-12 19:45:00|21117|21111|21168|21163|21168|21163|21109|21102|22212
1605210600000|2020-11-12 19:50:00|21167|21164|21167|21164|21185|21181|21150|21142|20408
1605210900000|2020-11-12 19:55:00|21166|21163|21164|21158|21190|21185|21152|21141|19825
1605211200000|2020-11-12 20:00:00|21163|21155|21125|21121|21169|21158|21125|21120|17502
1605211500000|2020-11-12 20:05:00|21128|21122|21130|21124|21143|21138|21117|21113|29610
1605211800000|2020-11-12 20:10:00|21129|21122|21155|21152|21158|21156|21122|21118|26425
1605212100000|2020-11-12 20:15:00|21153|21150|21201|21198|21209|21203|21144|21140|22966
1605212400000|2020-11-12 20:20:00|21206|21199|21210|21207|21220|21214|21191|21185|24244
1605212700000|2020-11-12 20:25:00|21208|21204|21188|21181|21220|21215|21181|21175|22658
1605213000000|2020-11-12 20:30:00|21187|21184|21185|21181|21197|21191|21169|21166|38280
1605213300000|2020-11-12 20:35:00|21184|21180|21207|21202|21207|21203|21168|21161|33366
1605213600000|2020-11-12 20:40:00|21205|21203|21209|21204|21228|21223|21196|21193|36892
1605213900000|2020-11-12 20:45:00|21210|21206|21205|21196|21217|21212|21167|21162|66553
1605214200000|2020-11-12 20:50:00|21208|21197|21260|21256|21260|21257|21195|21194|91776
1605214500000|2020-11-12 20:55:00|21262|21257|21307|21303|21313|21308|21259|21256|184145
1605214800000|2020-11-12 21:00:00|21306|21302|21305|21283|21315|21302|21305|21192|57474
1605215100000|2020-11-12 21:05:00|21307|21155|21315|21290|21315|21307|21300|21155|2234
1605215400000|2020-11-12 21:10:00|21314||21315||21315||21314||58066
1605215700000|2020-11-12 21:15:00|||||||||297
1605216000000|2020-11-12 21:20:00|21316|21300|21316|21300|21316|21300|21300|21300|2886
1605216300000|2020-11-12 21:25:00|21300|21290|21300|21290|21300|21290|21300|21290|497
1605216600000|2020-11-12 21:30:00|21316||21300||21316||21300||507
1605216900000|2020-11-12 21:35:00|21330|21318|21330|21290|21330|21318|21330|21290|334
1605217200000|2020-11-12 21:40:00|21307|21300|21338|21300|21340|21306|21307|21300|1120
1605217500000|2020-11-12 21:45:00|21332||21325||21332||21310||26
1605217800000|2020-11-12 21:50:00|||||||||35
1605218100000|2020-11-12 21:55:00|21324|21301|21325|21301|21325|21301|21324|21301|31
1605218400000|2020-11-12 22:00:00||21300||21300||21300||21300|20
1605218700000|2020-11-12 22:05:00||21301||21300||21301||21300|79
1605219000000|2020-11-12 22:10:00|21330||21330||21330||21330||17
1605219300000|2020-11-12 22:15:00|21320|21320|21330|21300|21330|21320|21320|21300|100
1605219600000|2020-11-12 22:20:00||21307||21300||21307||21300|1007
1605219900000|2020-11-12 22:25:00|21329||21330||21330||21310||215
1605220200000|2020-11-12 22:30:00|||||||||3
1605220500000|2020-11-12 22:35:00|||||||||2
1605220800000|2020-11-12 22:40:00|||||||||8
1605221100000|2020-11-12 22:45:00|||||||||21
1605221400000|2020-11-12 22:50:00|||||||||121
1605221700000|2020-11-12 22:55:00|||||||||252
1605222000000|2020-11-12 23:00:00|||||||||10
1605222300000|2020-11-12 23:05:00||21305||21305||21305||21305|30
1605222600000|2020-11-12 23:10:00|21332|21300|21310|21200|21332|21310|21310|21200|354
1605222900000|2020-11-12 23:15:00|21307|21201|21300|21201|21332|21201|21300|21201|10
1605223200000|2020-11-12 23:20:00|21291|21219|21290|21200|21332|21219|21290|21200|138
1605223500000|2020-11-12 23:25:00|21318|21201|21318|21201|21318|21201|21318|21201|0
1605223800000|2020-11-12 23:30:00|||||||||7
1605224100000|2020-11-12 23:35:00||21200||21201||21201||21200|0
1605224400000|2020-11-12 23:40:00|||||||||4
1605224700000|2020-11-12 23:45:00|||||||||11
1605225300000|2020-11-12 23:55:00|||||||||25
1605225600000|2020-11-13 00:00:00||21200||21200||21200||21200|171
1605226200000|2020-11-13 00:10:00|||||||||15
1605226500000|2020-11-13 00:15:00||21250||21250||21250||21250|10
1605226800000|2020-11-13 00:20:00|||||||||5
1605227100000|2020-11-13 00:25:00|21331|21300|21331|21300|21331|21300|21331|21300|7
1605227400000|2020-11-13 00:30:00|||||||||15
1605227700000|2020-11-13 00:35:00|21330|21250|21330|21250|21330|21250|21300|21250|183
1605228300000|2020-11-13 00:45:00|21299|21200|21330|21200|21330|21250|21250|21200|589
1605228600000|2020-11-13 00:50:00|21295|21150|21290|21150|21330|21150|21270|21150|178
1605228900000|2020-11-13 00:55:00|21195|21175|21330|21265|21330|21265|21195|21175|2265
1605258000000|2020-11-13 09:00:00|21450|21000|21450|21279|21450|21325|21425|21000|30
1605258300000|2020-11-13 09:05:00|21422|21307|21450|21279|21450|21307|21422|21279|0
1605258600000|2020-11-13 09:10:00||21307||21300||21307||21279|0
1605258900000|2020-11-13 09:15:00|21413|21307|21450|21300|21450|21307|21406|21300|0
1605259200000|2020-11-13 09:20:00||21307||21300||21307||21300|0
1605259500000|2020-11-13 09:25:00|21424|21307|21450|21300|21450|21307|21423|21300|0
1605259800000|2020-11-13 09:30:00||21307||21300||21361||21300|25
1605260100000|2020-11-13 09:35:00||21307||21300||21382||21300|0
1605260400000|2020-11-13 09:40:00||21307||21300||21307||21300|0
1605260700000|2020-11-13 09:45:00|21436|21307|21450|21300|21450|21307|21436|21300|0
1605261000000|2020-11-13 09:50:00|21447|21307|21450|21300|21450|21383|21447|21300|0
1605261300000|2020-11-13 09:55:00|21449|21307|21450|21300|21450|21307|21449|21300|500
1605261600000|2020-11-13 10:00:00||21307||21376||21376||21300|32
1605261900000|2020-11-13 10:05:00||21397||21376||21397||21376|0
1605262200000|2020-11-13 10:10:00|||||||||44
1605262500000|2020-11-13 10:15:00|||||||||1
1605263100000|2020-11-13 10:25:00|21452|21414|21452|21376|21452|21414|21452|21376|6
1605263400000|2020-11-13 10:30:00||21402||21376||21402||21376|5
1605264000000|2020-11-13 10:40:00||21401||21376||21401||21376|0
1605264300000|2020-11-13 10:45:00||21420||21420||21420||21420|0
1605265200000|2020-11-13 11:00:00||21423||21420||21424||21420|0
1605265500000|2020-11-13 11:05:00||21376||21376||21376||21376|0
1605265800000|2020-11-13 11:10:00||21393||21376||21402||21376|0
1605266100000|2020-11-13 11:15:00||21400||21376||21402||21376|0
1605266400000|2020-11-13 11:20:00||21398||21376||21398||21376|2
1605266700000|2020-11-13 11:25:00|21425|21400|21425|21376|21425|21400|21425|21376|19
1605267000000|2020-11-13 11:30:00||21381||21376||21381||21376|107
1605267300000|2020-11-13 11:35:00||21380||21376||21381||21376|0
1605267600000|2020-11-13 11:40:00||21378||21376||21378||21376|57
1605267900000|2020-11-13 11:45:00||21377||21376||21378||21376|0
1605268200000|2020-11-13 11:50:00|21400||21400||21400||21400||0
1605268800000|2020-11-13 12:00:00|21390||21400||21400||21390||207
1605269100000|2020-11-13 12:05:00|||||||||181
1605269400000|2020-11-13 12:10:00|||||||||30
1605269700000|2020-11-13 12:15:00|||||||||69
1605270000000|2020-11-13 12:20:00||21377||21376||21377||21376|7
1605270300000|2020-11-13 12:25:00|21425|21380|21425|21376|21425|21381|21425|21376|25
1605270600000|2020-11-13 12:30:00|21450|21388|21450|21376|21450|21392|21450|21376|657
1605270900000|2020-11-13 12:35:00||21425||21397||21425||21376|26
1605271200000|2020-11-13 12:40:00|21449||21445||21449||21445||52
1605271500000|2020-11-13 12:45:00|21449|21400|21420|21400|21449|21400|21420|21400|36
1605271800000|2020-11-13 12:50:00|21416|21397|21420|21397|21420|21397|21416|21397|221
1605272100000|2020-11-13 12:55:00|21419|21376|21397|21376|21419|21376|21397|21376|240
1605272400000|2020-11-13 13:00:00||21377||21376||21377||21376|1677
1605272700000|2020-11-13 13:05:00|||||||||57
1605273000000|2020-11-13 13:10:00||21385||21385||21385||21385|220
1605273300000|2020-11-13 13:15:00|21400|21388|21399|21389|21419|21389|21399|21385|165
1605273600000|2020-11-13 13:20:00||21395||21376||21395||21376|193
1605273900000|2020-11-13 13:25:00||21385||21385||21385||21385|53
1605274200000|2020-11-13 13:30:00||21390||21376||21390||21376|726
1605274500000|2020-11-13 13:35:00|||||||||23
1605274800000|2020-11-13 13:40:00|21390|21385|21399|21385|21399|21385|21390|21385|188
1605275100000|2020-11-13 13:45:00|||||||||15
1605275400000|2020-11-13 13:50:00|||||||||300
1605275700000|2020-11-13 13:55:00|||||||||529
1605276000000|2020-11-13 14:00:00|21400||21400||21400||21400||159
1605276300000|2020-11-13 14:05:00|21397||21400||21400||21397||521
1605276600000|2020-11-13 14:10:00|21380|21376|21400|21376|21419|21376|21380|21376|1434
1605276900000|2020-11-13 14:15:00||21380||21380||21380||21380|123
1605277200000|2020-11-13 14:20:00|21397|21384|21432|21380|21432|21384|21397|21380|1594
1605277500000|2020-11-13 14:25:00|21450|21376|21398|21376|21450|21376|21380|21376|521
1605277800000|2020-11-13 14:30:00|21420|21350|21293|21270|21420|21397|21293|21266|59117
1605278100000|2020-11-13 14:35:00|21300|21281|21398|21384|21417|21398|21292|21266|24044
1605278400000|2020-11-13 14:40:00|21399|21385|21437|21424|21440|21432|21385|21374|30439
1605278700000|2020-11-13 14:45:00|21438|21425|21437|21428|21440|21435|21412|21396|31920
1605279000000|2020-11-13 14:50:00|21438|21423|21396|21389|21438|21433|21358|21342|37253
1605279300000|2020-11-13 14:55:00|21395|21390|21427|21407|21440|21435|21392|21381|20128
1605279600000|2020-11-13 15:00:00|21426|21403|21359|21343|21426|21403|21350|21343|19228
1605279900000|2020-11-13 15:05:00|21356|21345|21330|21321|21359|21348|21320|21314|13656
1605280200000|2020-11-13 15:10:00|21329|21324|21364|21355|21364|21355|21307|21300|13308
1605280500000|2020-11-13 15:15:00|21368|21356|21302|21296|21371|21361|21273|21268|26032
1605280800000|2020-11-13 15:20:00|21311|21297|21361|21355|21366|21359|21293|21280|21546
1605281100000|2020-11-13 15:25:00|21358|21352|21408|21405|21409|21405|21347|21340|25491
1605281400000|2020-11-13 15:30:00|21407|21407|21426|21421|21431|21421|21392|21384|15301
1605281700000|2020-11-13 15:35:00|21425|21422|21380|21369|21425|21422|21369|21350|18409
1605282000000|2020-11-13 15:40:00|21379|21370|21401|21392|21410|21403|21378|21367|16177
1605282300000|2020-11-13 15:45:00|21399|21393|21398|21393|21400|21397|21380|21376|16933
1605282600000|2020-11-13 15:50:00|21395|21391|21380|21373|21396|21391|21366|21362|11398
1605282900000|2020-11-13 15:55:00|21379|21370|21382|21375|21390|21381|21354|21350|29692
1605283200000|2020-11-13 16:00:00|21390|21376|21390|21384|21399|21393|21378|21373|26643
1605283500000|2020-11-13 16:05:00|21389|21385|21375|21370|21399|21396|21370|21366|31989
1605283800000|2020-11-13 16:10:00|21376|21369|21352|21348|21379|21373|21336|21329|27917
1605284100000|2020-11-13 16:15:00|21355|21349|21325|21320|21364|21354|21325|21317|20959
1605284400000|2020-11-13 16:20:00|21332|21321|21325|21317|21343|21337|21316|21314|15954
1605284700000|2020-11-13 16:25:00|21324|21318|21319|21310|21339|21330|21302|21295|21406
1605285000000|2020-11-13 16:30:00|21318|21311|21309|21305|21331|21324|21309|21305|10922
1605285300000|2020-11-13 16:35:00|21308|21304|21330|21322|21345|21337|21305|21302|14615
1605285600000|2020-11-13 16:40:00|21329|21323|21380|21371|21384|21379|21329|21323|14972
1605285900000|2020-11-13 16:45:00|21379|21369|21378|21372|21390|21386|21368|21365|6406
1605286200000|2020-11-13 16:50:00|21377|21368|21345|21337|21377|21371|21340|21325|8548
1605286500000|2020-11-13 16:55:00|21348|21340|21347|21339|21361|21357|21333|21327|15982
1605286800000|2020-11-13 17:00:00|21344|21340|21363|21357|21374|21364|21326|21322|20788
1605287100000|2020-11-13 17:05:00|21362|21356|21355|21348|21365|21356|21340|21336|8682
1605287400000|2020-11-13 17:10:00|21353|21346|21342|21337|21355|21348|21338|21335|6408
1605287700000|2020-11-13 17:15:00|21340|21335|21290|21284|21340|21335|21290|21280|21811
1605288000000|2020-11-13 17:20:00|21291|21281|21307|21304|21312|21308|21291|21281|13106
1605288300000|2020-11-13 17:25:00|21306|21303|21304|21301|21315|21310|21302|21297|10159
1605288600000|2020-11-13 17:30:00|21306|21302|21301|21296|21311|21305|21297|21292|14703
1605288900000|2020-11-13 17:35:00|21305|21302|21323|21317|21323|21317|21302|21297|10551
1605289200000|2020-11-13 17:40:00|21322|21320|21312|21306|21336|21328|21307|21304|10308
1605289500000|2020-11-13 17:45:00|21309|21305|21300|21294|21312|21309|21284|21281|14480
1605289800000|2020-11-13 17:50:00|21299|21295|21279|21275|21304|21300|21279|21275|11985
1605290100000|2020-11-13 17:55:00|21281|21277|21301|21295|21311|21300|21279|21275|13473
1605290400000|2020-11-13 18:00:00|21304|21296|21289|21285|21310|21301|21287|21283|7040
1605290700000|2020-11-13 18:05:00|21293|21286|21271|21268|21294|21289|21271|21265|11656
1605291000000|2020-11-13 18:10:00|21272|21267|21247|21242|21284|21278|21247|21242|18927
1605291300000|2020-11-13 18:15:00|21248|21243|21250|21246|21258|21253|21240|21237|19063
1605291600000|2020-11-13 18:20:00|21249|21245|21251|21248|21265|21263|21248|21240|16012
1605291900000|2020-11-13 18:25:00|21253|21249|21261|21257|21282|21273|21253|21247|14455
1605292200000|2020-11-13 18:30:00|21264|21258|21253|21251|21284|21279|21253|21249|14246
1605292500000|2020-11-13 18:35:00|21255|21250|21263|21260|21268|21266|21255|21250|13931
1605292800000|2020-11-13 18:40:00|21262|21257|21266|21261|21273|21271|21257|21252|12336
1605293100000|2020-11-13 18:45:00|21264|21260|21277|21268|21297|21285|21254|21251|15500
1605293400000|2020-11-13 18:50:00|21275|21269|21263|21262|21280|21275|21263|21259|6647
1605293700000|2020-11-13 18:55:00|21262|21261|21261|21256|21275|21272|21258|21254|11438
1605294000000|2020-11-13 19:00:00|21264|21257|21261|21256|21275|21266|21258|21254|11313
1605294300000|2020-11-13 19:05:00|21263|21257|21270|21266|21270|21266|21256|21255|14113
1605294600000|2020-11-13 19:10:00|21269|21265|21252|21248|21269|21265|21250|21246|15744
1605294900000|2020-11-13 19:15:00|21251|21249|21254|21249|21258|21251|21235|21231|14225
1605295200000|2020-11-13 19:20:00|21256|21248|21277|21274|21297|21291|21256|21245|16581
1605295500000|2020-11-13 19:25:00|21276|21275|21271|21268|21279|21275|21266|21263|11349
1605295800000|2020-11-13 19:30:00|21270|21269|21279|21275|21287|21281|21269|21268|13427
1605296100000|2020-11-13 19:35:00|21281|21276|21290|21287|21298|21292|21278|21274|15761
1605296400000|2020-11-13 19:40:00|21289|21286|21280|21276|21294|21291|21278|21276|12455
1605296700000|2020-11-13 19:45:00|21283|21277|21270|21266|21290|21287|21268|21266|13251
1605297000000|2020-11-13 19:50:00|21272|21268|21283|21279|21288|21286|21269|21266|18214
1605297300000|2020-11-13 19:55:00|21285|21280|21298|21295|21311|21306|21285|21279|17432
1605297600000|2020-11-13 20:00:00|21297|21294|21275|21272|21299|21296|21275|21272|28239
1605297900000|2020-11-13 20:05:00|21276|21273|21274|21269|21288|21285|21272|21268|24272
1605298200000|2020-11-13 20:10:00|21275|21270|21276|21270|21290|21283|21254|21252|21610
1605298500000|2020-11-13 20:15:00|21275|21271|21265|21261|21278|21273|21256|21253|19129
1605298800000|2020-11-13 20:20:00|21264|21262|21244|21240|21273|21270|21241|21239|35711
1605299100000|2020-11-13 20:25:00|21243|21241|21257|21255|21262|21257|21241|21239|30711
1605299400000|2020-11-13 20:30:00|21258|21256|21278|21273|21292|21285|21250|21248|46556
1605299700000|2020-11-13 20:35:00|21276|21274|21294|21288|21299|21295|21269|21267|37759
1605300000000|2020-11-13 20:40:00|21293|21286|21334|21328|21343|21340|21289|21286|59110
1605300300000|2020-11-13 20:45:00|21332|21327|21307|21305|21339|21334|21307|21305|40768
1605300600000|2020-11-13 20:50:00|21308|21306|21288|21282|21315|21309|21279|21273|59637
1605300900000|2020-11-13 20:55:00|21287|21283|21328|21327|21338|21337|21277|21275|127927
1605301200000|2020-11-13 21:00:00|21337|21321|21350|21260|21358|21321|21337|21200|50598
1605301500000|2020-11-13 21:05:00|21341|21261|21341|21262|21350|21262|21341|21261|689
1605301800000|2020-11-13 21:10:00|21350||21350||21350||21341||152
1605302100000|2020-11-13 21:15:00||21263||21263||21263||21263|1026
1605302400000|2020-11-13 21:20:00|21341|21264|21350|21263|21350|21264|21341|21263|387
1605302700000|2020-11-13 21:25:00|21341|21265|21341|21263|21341|21301|21341|21263|68
1605303000000|2020-11-13 21:30:00|21350|21264|21350|21285|21350|21285|21350|21263|3
1605303300000|2020-11-13 21:35:00|21285|21326|21350|21265|21350|21326|21285|21265|477
1605303600000|2020-11-13 21:40:00||21263||21265||21265||21263|60
1605303900000|2020-11-13 21:45:00|||||||||10
1605304200000|2020-11-13 21:50:00|21349|21263|21349|21263|21349|21263|21349|21263|0
1605517200000|2020-11-16 09:00:00|21570|21000|21570|21128|21570|21423|21450|21000|134
1605517500000|2020-11-16 09:05:00|21556|21240|21500|21240|21570|21488|21491|21128|29
1605517800000|2020-11-16 09:10:00|21514|21128|21530|21460|21570|21460|21513|21128|101
1605518100000|2020-11-16 09:15:00|21570||21570||21570||21525||30
1605518400000|2020-11-16 09:20:00|21541|21454|21570|21400|21570|21460|21524|21400|21
1605518700000|2020-11-16 09:25:00|21525|21442|21570|21440|21570|21447|21519|21400|25
1605519000000|2020-11-16 09:30:00|21522|21400|21570|21451|21570|21451|21522|21400|4
1605519300000|2020-11-16 09:35:00|21526|21400|21570|21446|21570|21455|21526|21400|0
1605519600000|2020-11-16 09:40:00|21524|21400|21552|21490|21570|21490|21524|21400|10
1605519900000|2020-11-16 09:45:00|21555|21500|21541|21490|21570|21500|21520|21490|112
1605520200000|2020-11-16 09:50:00|21540|21510|21570|21510|21570|21510|21537|21510|61
1605520500000|2020-11-16 09:55:00||21511||21510||21511||21510|0
1605520800000|2020-11-16 10:00:00|21563|21530|21570|21490|21570|21530|21563|21490|193
1605521100000|2020-11-16 10:05:00||21500||21490||21500||21490|2
1605521400000|2020-11-16 10:10:00||21502||21490||21506||21490|0
1605521700000|2020-11-16 10:15:00||21509||21490||21511||21490|0
1605522000000|2020-11-16 10:20:00||21507||21520||21530||21490|3
1605522600000|2020-11-16 10:30:00||21535||21530||21535||21440|50
1605522900000|2020-11-16 10:35:00|21569|21290|21570|21291|21570|21440|21559|21260|150
1605523200000|2020-11-16 10:40:00|21561|21300|21570|21400|21570|21440|21550|21260|5
1605523500000|2020-11-16 10:45:00|21565|21401|21570|21400|21570|21440|21553|21400|50
1605523800000|2020-11-16 10:50:00||21401||21401||21494||21400|0
1605524100000|2020-11-16 10:55:00|21559|21440|21570|21401|21570|21497|21557|21401|6
1605524400000|2020-11-16 11:00:00|21552|21440|21570|21401|21570|21488|21552|21401|0
1605524700000|2020-11-16 11:05:00|21551|21402|21570|21401|21570|21440|21547|21401|40
1605525000000|2020-11-16 11:10:00|21556|21402|21570|21520|21570|21520|21556|21401|25
1605525300000|2020-11-16 11:15:00|||||||||36
1605525600000|2020-11-16 11:20:00|21564|21440|21560|21401|21570|21440|21560|21401|142
1605525900000|2020-11-16 11:25:00||21402||21401||21440||21401|26
1605526200000|2020-11-16 11:30:00||21402||21401||21440||21401|0
1605526500000|2020-11-16 11:35:00||21402||21401||21402||21401|2
1605526800000|2020-11-16 11:40:00|21556|21402|21560|21401|21560|21402|21556|21401|37
1605527100000|2020-11-16 11:45:00|21553|21402|21560|21450|21560|21506|21552|21401|4
1605527400000|2020-11-16 11:50:00|21555|21492|21560|21450|21560|21495|21544|21450|60
1605527700000|2020-11-16 11:55:00|21570|21503|21572|21560|21572|21570|21570|21450|942
1605528000000|2020-11-16 12:00:00|21550|21540|21530|21410|21570|21550|21480|21410|2532
1605528300000|2020-11-16 12:05:00|21515|21440|21560|21530|21560|21530|21515|21410|1159
1605528600000|2020-11-16 12:10:00|21555|21555|21675|21605|21680|21605|21555|21555|3297
1605528900000|2020-11-16 12:15:00|21680|21600|21645|21572|21680|21600|21591|21572|1500
1605529200000|2020-11-16 12:20:00|21620|21576|21650|21572|21680|21675|21620|21572|4503
1605529500000|2020-11-16 12:25:00|21630|21609|21620|21555|21630|21609|21609|21555|1655
1605529800000|2020-11-16 12:30:00|21575|21557|21620|21555|21620|21600|21575|21555|2030
1605530100000|2020-11-16 12:35:00|21619|21557|21600|21555|21620|21600|21590|21555|1191
1605530400000|2020-11-16 12:40:00|21575|21549|21575|21501|21575|21550|21571|21460|960
1605530700000|2020-11-16 12:45:00|21540|21460|21575|21460|21575|21532|21540|21460|472
1605531000000|2020-11-16 12:50:00|21560|21461|21575|21500|21575|21501|21560|21460|69
1605531300000|2020-11-16 12:55:00|21572|21501|21572|21510|21575|21510|21572|21462|218
1605531600000|2020-11-16 13:00:00||21519||21510||21520||21510|1990
1605531900000|2020-11-16 13:05:00|21510|21501|21572|21479|21572|21507|21510|21462|581
1605532200000|2020-11-16 13:10:00|21550|21478|21550|21478|21572|21510|21542|21478|459
1605532500000|2020-11-16 13:15:00|21525|21505|21550|21478|21550|21525|21525|21478|982
1605532800000|2020-11-16 13:20:00|21525||21517||21525||21517||595
1605533100000|2020-11-16 13:25:00||21510||21478||21510||21478|595
1605533400000|2020-11-16 13:30:00|||||||||153
1605533700000|2020-11-16 13:35:00||21486||21478||21488||21478|403
1605534000000|2020-11-16 13:40:00|||||||||5
1605534300000|2020-11-16 13:45:00||21480||21480||21510||21480|337
1605534600000|2020-11-16 13:50:00|21516|21500|21500|21478|21516|21510|21500|21478|850
1605534900000|2020-11-16 13:55:00|21517|21455|21500|21455|21517|21500|21500|21455|2498
1605535200000|2020-11-16 14:00:00||21483||21455||21491||21455|713
1605535500000|2020-11-16 14:05:00|21499||21499||21499||21499||126
1605535800000|2020-11-16 14:10:00|21494|21459|21499|21455|21499|21459|21494|21455|272
1605536100000|2020-11-16 14:15:00|21498|21470|21498|21455|21499|21476|21498|21455|219
1605536400000|2020-11-16 14:20:00||21464||21455||21464||21455|340
1605536700000|2020-11-16 14:25:00|21499|21464|21569|21525|21569|21525|21499|21455|1234
1605537000000|2020-11-16 14:30:00|21550|21464|21513|21498|21569|21541|21462|21455|104230
1605537300000|2020-11-16 14:35:00|21508|21499|21570|21544|21596|21590|21508|21498|58502
1605537600000|2020-11-16 14:40:00|21567|21545|21560|21551|21578|21567|21533|21526|35720
1605537900000|2020-11-16 14:45:00|21563|21554|21559|21548|21591|21589|21540|21529|32476
1605538200000|2020-11-16 14:50:00|21558|21549|21505|21499|21580|21571|21501|21484|31492
1605538500000|2020-11-16 14:55:00|21506|21500|21494|21488|21510|21500|21475|21470|22526
1605538800000|2020-11-16 15:00:00|21493|21486|21460|21448|21493|21489|21423|21416|23388
1605539100000|2020-11-16 15:05:00|21459|21449|21430|21421|21460|21450|21424|21417|15671
1605539400000|2020-11-16 15:10:00|21429|21420|21400|21392|21429|21422|21371|21366|24522
1605539700000|2020-11-16 15:15:00|21401|21393|21407|21402|21419|21415|21369|21364|25193
1605540000000|2020-11-16 15:20:00|21403|21399|21418|21405|21422|21410|21365|21359|17892
1605540300000|2020-11-16 15:25:00|21415|21406|21412|21405|21418|21408|21391|21385|31319
1605540600000|2020-11-16 15:30:00|21411|21406|21466|21458|21466|21458|21410|21401|30013
1605540900000|2020-11-16 15:35:00|21461|21459|21440|21430|21475|21468|21435|21425|12220
1605541200000|2020-11-16 15:40:00|21439|21429|21424|21415|21445|21437|21412|21408|11777
1605541500000|2020-11-16 15:45:00|21423|21412|21422|21417|21439|21433|21416|21403|16367
1605541800000|2020-11-16 15:50:00|21429|21415|21430|21426|21441|21430|21408|21404|12117
1605542100000|2020-11-16 15:55:00|21432|21427|21440|21432|21449|21440|21430|21422|20379
1605542400000|2020-11-16 16:00:00|21442|21433|21432|21425|21459|21457|21430|21422|18467
1605542700000|2020-11-16 16:05:00|21431|21424|21399|21391|21436|21428|21395|21390|25988
1605543000000|2020-11-16 16:10:00|21397|21394|21431|21421|21437|21428|21390|21387|16774
1605543300000|2020-11-16 16:15:00|21429|21423|21436|21430|21449|21443|21421|21417|10167
1605543600000|2020-11-16 16:20:00|21435|21432|21480|21476|21481|21476|21432|21423|34704
1605543900000|2020-11-16 16:25:00|21481|21477|21478|21476|21492|21487|21477|21473|47841
1605544200000|2020-11-16 16:30:00|21477|21475|21479|21475|21488|21485|21475|21473|24132
1605544500000|2020-11-16 16:35:00|21478|21474|21488|21485|21508|21502|21470|21465|18407
1605544800000|2020-11-16 16:40:00|21489|21486|21500|21491|21510|21505|21488|21485|23494
1605545100000|2020-11-16 16:45:00|21498|21493|21490|21484|21500|21494|21478|21467|13181
1605545400000|2020-11-16 16:50:00|21489|21485|21457|21450|21490|21488|21437|21432|20687
1605545700000|2020-11-16 16:55:00|21456|21449|21451|21447|21459|21453|21430|21423|18277
1605546000000|2020-11-16 17:00:00|21453|21448|21480|21473|21480|21473|21453|21448|12396
1605546300000|2020-11-16 17:05:00|21478|21474|21496|21490|21510|21507|21478|21473|18021
1605546600000|2020-11-16 17:10:00|21497|21489|21501|21496|21503|21496|21488|21484|11247
1605546900000|2020-11-16 17:15:00|21500|21497|21498|21494|21512|21507|21492|21488|13174
1605547200000|2020-11-16 17:20:00|21497|21492|21491|21486|21499|21494|21487|21484|12164
1605547500000|2020-11-16 17:25:00|21492|21487|21500|21496|21510|21506|21491|21487|20135
1605547800000|2020-11-16 17:30:00|21501|21493|21612|21609|21619|21612|21495|21493|134358
1605548100000|2020-11-16 17:35:00|21613|21610|21593|21590|21623|21616|21587|21586|50607
1605548400000|2020-11-16 17:40:00|21592|21591|21597|21591|21616|21608|21590|21586|32798
1605548700000|2020-11-16 17:45:00|21598|21592|21593|21587|21605|21600|21584|21582|29118
1605549000000|2020-11-16 17:50:00|21592|21588|21603|21598|21603|21598|21578|21575|22755
1605549300000|2020-11-16 17:55:00|21605|21599|21595|21590|21605|21600|21585|21579|17432
1605549600000|2020-11-16 18:00:00|21594|21591|21593|21588|21600|21598|21581|21577|24832
1605549900000|2020-11-16 18:05:00|21594|21589|21597|21592|21605|21601|21588|21583|29765
1605550200000|2020-11-16 18:10:00|21596|21593|21604|21597|21606|21604|21592|21589|33327
1605550500000|2020-11-16 18:15:00|21603|21598|21605|21601|21616|21610|21600|21596|15149
1605550800000|2020-11-16 18:20:00|21604|21602|21599|21593|21611|21604|21571|21565|34487
1605551100000|2020-11-16 18:25:00|21598|21590|21575|21570|21606|21599|21569|21560|12586
1605551400000|2020-11-16 18:30:00|21577|21571|21614|21609|21616|21612|21569|21563|18153
1605551700000|2020-11-16 18:35:00|21613|21607|21595|21590|21616|21613|21595|21587|11622
1605552000000|2020-11-16 18:40:00|21594|21591|21573|21568|21595|21591|21559|21553|18048
1605552300000|2020-11-16 18:45:00|21572|21569|21573|21570|21598|21593|21570|21563|13434
1605552600000|2020-11-16 18:50:00|21575|21571|21599|21595|21600|21597|21573|21570|10386
1605552900000|2020-11-16 18:55:00|21600|21596|21568|21563|21610|21606|21567|21563|17295
1605553200000|2020-11-16 19:00:00|21567|21564|21549|21542|21567|21565|21535|21530|15139
1605553500000|2020-11-16 19:05:00|21551|21543|21554|21548|21567|21560|21542|21533|16752
1605553800000|2020-11-16 19:10:00|21553|21550|21546|21541|21562|21556|21542|21536|18068
1605554100000|2020-11-16 19:15:00|21545|21537|21553|21551|21555|21551|21537|21534|11447
1605554400000|2020-11-16 19:20:00|21554|21550|21551|21541|21564|21560|21545|21540|9988
1605554700000|2020-11-16 19:25:00|21550|21540|21555|21547|21558|21551|21543|21540|9624
1605555000000|2020-11-16 19:30:00|21553|21549|21550|21546|21563|21556|21528|21520|16073
1605555300000|2020-11-16 19:35:00|21549|21545|21549|21545|21553|21550|21532|21525|16135
1605555600000|2020-11-16 19:40:00|21548|21543|21565|21560|21569|21565|21545|21543|23184
1605555900000|2020-11-16 19:45:00|21564|21561|21560|21551|21578|21571|21556|21550|25824
1605556200000|2020-11-16 19:50:00|21561|21550|21586|21583|21590|21587|21561|21550|12760
1605556500000|2020-11-16 19:55:00|21585|21584|21594|21589|21606|21604|21579|21574|19433
1605556800000|2020-11-16 20:00:00|21595|21590|21553|21546|21597|21591|21546|21540|16295
1605557100000|2020-11-16 20:05:00|21555|21547|21587|21580|21590|21583|21554|21546|11433
1605557400000|2020-11-16 20:10:00|21586|21579|21572|21568|21603|21599|21572|21563|17977
1605557700000|2020-11-16 20:15:00|21571|21566|21580|21575|21596|21583|21562|21553|15189
1605558000000|2020-11-16 20:20:00|21579|21574|21605|21601|21608|21604|21576|21574|16897
1605558300000|2020-11-16 20:25:00|21604|21602|21588|21583|21608|21604|21570|21563|23299
1605558600000|2020-11-16 20:30:00|21587|21584|21614|21611|21620|21618|21573|21568|32067
1605558900000|2020-11-16 20:35:00|21613|21607|21586|21581|21618|21611|21579|21574|28979
1605559200000|2020-11-16 20:40:00|21585|21580|21580|21574|21598|21595|21578|21572|26243
1605559500000|2020-11-16 20:45:00|21579|21575|21599|21597|21607|21600|21579|21575|31849
1605559800000|2020-11-16 20:50:00|21598|21595|21608|21602|21619|21618|21576|21566|61087
1605560100000|2020-11-16 20:55:00|21606|21603|21677|21670|21678|21670|21594|21585|142029
1605560400000|2020-11-16 21:00:00|21678|21673|21673|21640|21685|21674|21660|21450|115860
1605560700000|2020-11-16 21:05:00|21660|21660|21673|21640|21673|21660|21660|21640|204
1605561000000|2020-11-16 21:10:00|||||||||308
1605561300000|2020-11-16 21:15:00|||||||||94
1605561600000|2020-11-16 21:20:00|||||||||848
1605561900000|2020-11-16 21:25:00|||||||||5204
1605562200000|2020-11-16 21:30:00|||||||||15
1605562500000|2020-11-16 21:35:00|||||||||121
1605562800000|2020-11-16 21:40:00|21665||21670||21673||21665||245
1605563100000|2020-11-16 21:45:00|||||||||20
1605563400000|2020-11-16 21:50:00|21673|21670|21675|21665|21675|21670|21673|21650|498
1605563700000|2020-11-16 21:55:00||21650||21650||21670||21650|100
1605564000000|2020-11-16 22:00:00|21677||21675||21677||21674||111
1605564300000|2020-11-16 22:05:00|21677|21640|21680|21673|21680|21673|21675|21640|279
1605564600000|2020-11-16 22:10:00|21681||21685||21685||21681||25
1605564900000|2020-11-16 22:15:00|||||||||23
1605565200000|2020-11-16 22:20:00|||||||||39
1605565500000|2020-11-16 22:25:00|||||||||17
1605565800000|2020-11-16 22:30:00|||||||||57
1605566100000|2020-11-16 22:35:00|||||||||12
1605566400000|2020-11-16 22:40:00|||||||||20
1605566700000|2020-11-16 22:45:00|||||||||4
1605567000000|2020-11-16 22:50:00|21677|21674|21695|21673|21695|21674|21677|21673|208
1605567300000|2020-11-16 22:55:00|21694|21650|21694|21650|21694|21650|21694|21650|16
1605567900000|2020-11-16 23:05:00|21690|21640|21690|21610|21690|21640|21690|21610|27
1605568200000|2020-11-16 23:10:00||21650||21610||21650||21610|0
1605568800000|2020-11-16 23:20:00|||||||||1
1605569100000|2020-11-16 23:25:00|||||||||6
1605569400000|2020-11-16 23:30:00|21695||21695||21695||21695||0
1605570000000|2020-11-16 23:40:00|21694||21694||21694||21694||0
1605570600000|2020-11-16 23:50:00||21625||21610||21625||21610|46
1605571500000|2020-11-17 00:05:00|||||||||10
1605572100000|2020-11-17 00:15:00|||||||||2
1605572400000|2020-11-17 00:20:00|||||||||1
1605572700000|2020-11-17 00:25:00|||||||||7
1605573000000|2020-11-17 00:30:00|21673|21650|21670|21610|21673|21650|21650|21610|151
1605573300000|2020-11-17 00:35:00|21636|21616|21670|21616|21670|21616|21615|21616|151
1605573600000|2020-11-17 00:40:00||21610||21621||21621||21610|2
1605573900000|2020-11-17 00:45:00|||||||||1
1605574200000|2020-11-17 00:50:00|21660|21610|21660|21625|21660|21625|21660|21610|6
1605574500000|2020-11-17 00:55:00|21645|21610|21660|21610|21660|21610|21645|21610|258
1605603600000|2020-11-17 09:00:00|22945|20000|21700|21300|22945|21566|21673|20000|3
1605603900000|2020-11-17 09:05:00|21738|21100|21700|21330|21738|21400|21666|21100|9
1605604200000|2020-11-17 09:10:00|21738|21251|21738|21330|21738|21584|21700|21251|0
1605604500000|2020-11-17 09:15:00|21700|21585|21700|21330|21738|21585|21700|21275|4
1605604800000|2020-11-17 09:20:00|21738|21275|21700|21330|21738|21596|21673|21275|0
1605605100000|2020-11-17 09:25:00|21738|21588|21700|21330|21738|21588|21672|21275|0
1605605400000|2020-11-17 09:30:00|21673|21275|21699|21371|21700|21587|21673|21275|0
1605605700000|2020-11-17 09:35:00|21700|21370|21699|21371|21700|21600|21678|21370|0
1605606000000|2020-11-17 09:40:00|21700|21370|21699|21371|21700|21600|21685|21370|0
1605606300000|2020-11-17 09:45:00|21700|21370|21699|21381|21700|21600|21689|21370|0
1605606600000|2020-11-17 09:50:00|21700|21380|21699|21381|21700|21600|21699|21380|3
1605606900000|2020-11-17 09:55:00|21700|21380|21699|21381|21700|21500|21673|21380|0
1605607200000|2020-11-17 10:00:00|21700|21380|21699|21381|21700|21607|21672|21380|0
1605607500000|2020-11-17 10:05:00|21700|21380|21699|21381|21700|21600|21673|21380|0
1605607800000|2020-11-17 10:10:00|21700|21380|21699|21530|21700|21530|21699|21380|0
1605608100000|2020-11-17 10:15:00|21700||21699||21700||21673||0
1605608400000|2020-11-17 10:20:00|21700|21588|21699|21530|21700|21590|21662|21530|0
1605608700000|2020-11-17 10:25:00|21700||21700||21788||21673||0
1605609000000|2020-11-17 10:30:00|21788|21600|21699|21530|21788|21600|21699|21530|0
1605609300000|2020-11-17 10:35:00|21735||21735||21735||21735||0
1605609600000|2020-11-17 10:40:00|21788|21588|21700|21530|21788|21600|21673|21530|0
1605609900000|2020-11-17 10:45:00|21699|21620|21700|21620|21788|21620|21673|21620|0
1605610200000|2020-11-17 10:50:00|21788||21788||21788||21675||0
1605610500000|2020-11-17 10:55:00|21700||21700||21788||21673||0
1605610800000|2020-11-17 11:00:00|21660||21660||21660||21660||0
1605611700000|2020-11-17 11:15:00|||||||||39
1605612900000|2020-11-17 11:35:00|||||||||1
1605613200000|2020-11-17 11:40:00|21657||21660||21660||21657||0
1605613500000|2020-11-17 11:45:00|21659|21606|21659|21602|21659|21606|21659|21600|9
1605613800000|2020-11-17 11:50:00||21600||21600||21605||21600|0
1605614100000|2020-11-17 11:55:00||21601||21600||21601||21600|2
1605614400000|2020-11-17 12:00:00||21597||21610||21610||21597|27
1605614700000|2020-11-17 12:05:00|21650|21611|21650|21611|21650|21611|21650|21611|1
1605615000000|2020-11-17 12:10:00|||||||||2
1605615600000|2020-11-17 12:20:00||21620||21620||21620||21611|1
1605615900000|2020-11-17 12:25:00|21659||21659||21659||21659||6
1605616200000|2020-11-17 12:30:00||21626||21625||21626||21620|23
1605616500000|2020-11-17 12:35:00|||||||||3
1605616800000|2020-11-17 12:40:00||21620||21625||21632||21620|110
1605617100000|2020-11-17 12:45:00|||||||||1
1605617400000|2020-11-17 12:50:00|||||||||2
1605617700000|2020-11-17 12:55:00|21660||21658||21660||21658||3
1605618000000|2020-11-17 13:00:00|21644|21628|21656|21628|21660|21628|21644|21628|424
1605618300000|2020-11-17 13:05:00|21660||21655||21660||21651||65
1605618600000|2020-11-17 13:10:00|21658|21625|21649|21625|21658|21625|21635|21625|153
1605618900000|2020-11-17 13:15:00|||||||||92
1605619200000|2020-11-17 13:20:00|21630|21610|21649|21610|21649|21610|21630|21610|1352
1605619500000|2020-11-17 13:25:00|21643|21530|21630|21530|21649|21530|21608|21530|351
1605619800000|2020-11-17 13:30:00|21610||21610||21610||21610||47
1605620100000|2020-11-17 13:35:00|||||||||1
1605620400000|2020-11-17 13:40:00|||||||||38
1605620700000|2020-11-17 13:45:00||21550||21550||21550||21550|115
1605621000000|2020-11-17 13:50:00|21603|21530|21610|21552|21610|21552|21603|21530|30
1605621300000|2020-11-17 13:55:00||21580||21580||21580||21580|99
1605621600000|2020-11-17 14:00:00|21630|21530|21630|21530|21630|21556|21630|21530|510
1605621900000|2020-11-17 14:05:00||21588||21530||21588||21530|111
1605622200000|2020-11-17 14:10:00|21624|21540|21630|21540|21630|21548|21624|21540|83
1605622500000|2020-11-17 14:15:00|||||||||30
1605622800000|2020-11-17 14:20:00|21616|21550|21616|21555|21616|21555|21612|21550|41
1605623100000|2020-11-17 14:25:00|21630|21550|21600|21550|21630|21558|21590|21550|398
1605623400000|2020-11-17 14:30:00|21620|21559|21574|21560|21649|21630|21552|21540|73640
1605623700000|2020-11-17 14:35:00|21568|21551|21528|21513|21579|21574|21510|21504|19164
1605624000000|2020-11-17 14:40:00|21527|21514|21509|21496|21548|21538|21499|21483|22442
1605624300000|2020-11-17 14:45:00|21512|21495|21504|21485|21534|21525|21480|21475|18099
1605624600000|2020-11-17 14:50:00|21500|21480|21463|21456|21513|21502|21445|21440|25527
1605624900000|2020-11-17 14:55:00|21467|21457|21436|21428|21480|21469|21428|21426|20441
1605625200000|2020-11-17 15:00:00|21440|21430|21456|21450|21492|21487|21439|21430|17693
1605625500000|2020-11-17 15:05:00|21455|21451|21423|21417|21467|21458|21415|21407|25231
1605625800000|2020-11-17 15:10:00|21420|21416|21435|21429|21440|21431|21403|21400|23814
1605626100000|2020-11-17 15:15:00|21434|21427|21463|21452|21475|21462|21420|21414|16225
1605626400000|2020-11-17 15:20:00|21462|21453|21448|21438|21479|21472|21444|21436|14399
1605626700000|2020-11-17 15:25:00|21450|21440|21477|21468|21500|21490|21450|21440|15689
1605627000000|2020-11-17 15:30:00|21478|21469|21496|21486|21516|21505|21472|21465|13079
1605627300000|2020-11-17 15:35:00|21498|21493|21474|21466|21504|21494|21464|21460|9039
1605627600000|2020-11-17 15:40:00|21473|21467|21477|21469|21479|21472|21460|21455|10034
1605627900000|2020-11-17 15:45:00|21475|21470|21491|21485|21500|21495|21475|21470|10223
1605628200000|2020-11-17 15:50:00|21490|21486|21505|21497|21508|21503|21480|21475|9919
1605628500000|2020-11-17 15:55:00|21508|21502|21491|21485|21513|21509|21488|21480|12009
1605628800000|2020-11-17 16:00:00|21490|21481|21498|21487|21508|21498|21468|21460|10950
1605629100000|2020-11-17 16:05:00|21497|21484|21497|21486|21508|21503|21495|21482|9605
1605629400000|2020-11-17 16:10:00|21496|21485|21496|21490|21507|21499|21483|21478|5085
1605629700000|2020-11-17 16:15:00|21498|21491|21483|21477|21507|21500|21477|21475|8578
1605630000000|2020-11-17 16:20:00|21482|21478|21514|21505|21518|21512|21476|21473|18418
1605630300000|2020-11-17 16:25:00|21512|21504|21491|21483|21512|21504|21477|21472|11507
1605630600000|2020-11-17 16:30:00|21490|21484|21505|21497|21523|21516|21482|21475|8320
1605630900000|2020-11-17 16:35:00|21506|21501|21532|21518|21535|21528|21494|21480|11957
1605631200000|2020-11-17 16:40:00|21531|21520|21547|21539|21550|21544|21528|21518|8579
1605631500000|2020-11-17 16:45:00|21543|21533|21532|21527|21547|21537|21523|21519|9847
1605631800000|2020-11-17 16:50:00|21530|21528|21517|21511|21531|21528|21509|21505|19638
1605632100000|2020-11-17 16:55:00|21516|21510|21513|21508|21521|21513|21507|21503|15816
1605632400000|2020-11-17 17:00:00|21516|21510|21517|21510|21520|21514|21512|21508|7047
1605632700000|2020-11-17 17:05:00|21514|21511|21524|21517|21524|21519|21511|21508|10495
1605633000000|2020-11-17 17:10:00|21522|21518|21590|21582|21590|21583|21515|21508|11677
1605633300000|2020-11-17 17:15:00|21588|21583|21587|21578|21598|21594|21582|21573|5535
1605633600000|2020-11-17 17:20:00|21593|21577|21594|21585|21595|21593|21570|21562|6747
1605633900000|2020-11-17 17:25:00|21593|21586|21623|21616|21629|21620|21585|21577|24939
1605634200000|2020-11-17 17:30:00|21622|21619|21589|21581|21625|21619|21577|21564|15222
1605634500000|2020-11-17 17:35:00|21586|21579|21613|21609|21626|21616|21580|21571|21262
1605634800000|2020-11-17 17:40:00|21615|21610|21612|21606|21639|21630|21597|21593|15569
1605635100000|2020-11-17 17:45:00|21614|21608|21601|21596|21622|21610|21598|21592|6300
1605635400000|2020-11-17 17:50:00|21602|21598|21603|21598|21609|21605|21594|21587|6510
1605635700000|2020-11-17 17:55:00|21604|21595|21584|21578|21610|21605|21583|21577|11925
1605636000000|2020-11-17 18:00:00|21583|21577|21584|21577|21595|21590|21577|21567|9686
1605636300000|2020-11-17 18:05:00|21583|21578|21585|21581|21590|21588|21579|21572|10658
1605636600000|2020-11-17 18:10:00|21584|21580|21591|21583|21593|21588|21577|21571|6929
1605636900000|2020-11-17 18:15:00|21594|21586|21584|21580|21611|21601|21578|21570|9867
1605637200000|2020-11-17 18:20:00|21585|21581|21577|21572|21585|21581|21571|21564|7186
1605637500000|2020-11-17 18:25:00|21579|21573|21581|21578|21585|21581|21563|21557|19018
1605637800000|2020-11-17 18:30:00|21582|21579|21570|21566|21589|21584|21569|21561|10019
1605638100000|2020-11-17 18:35:00|21571|21567|21589|21585|21599|21592|21571|21565|8784
1605638400000|2020-11-17 18:40:00|21592|21586|21592|21587|21599|21594|21590|21582|14694
1605638700000|2020-11-17 18:45:00|21591|21588|21589|21583|21592|21589|21584|21578|7652
1605639000000|2020-11-17 18:50:00|21588|21578|21575|21573|21588|21581|21565|21560|7761
1605639300000|2020-11-17 18:55:00|21576|21574|21592|21588|21596|21591|21576|21574|7858
1605639600000|2020-11-17 19:00:00|21591|21589|21618|21612|21625|21618|21586|21580|11779
1605639900000|2020-11-17 19:05:00|21620|21610|21628|21620|21630|21624|21615|21608|5215
1605640200000|2020-11-17 19:10:00|21627|21621|21672|21670|21673|21670|21625|21620|16431
1605640500000|2020-11-17 19:15:00|21671|21669|21725|21717|21728|21719|21663|21654|61177
1605640800000|2020-11-17 19:20:00|21727|21722|21697|21693|21740|21736|21685|21680|32269
1605641100000|2020-11-17 19:25:00|21698|21694|21666|21662|21700|21696|21661|21659|18743
1605641400000|2020-11-17 19:30:00|21669|21663|21651|21647|21669|21665|21647|21636|32415
1605641700000|2020-11-17 19:35:00|21650|21645|21673|21670|21677|21672|21649|21644|15200
1605642000000|2020-11-17 19:40:00|21674|21671|21675|21672|21685|21678|21669|21666|19354
1605642300000|2020-11-17 19:45:00|21674|21673|21675|21670|21687|21682|21666|21662|16159
1605642600000|2020-11-17 19:50:00|21674|21671|21684|21680|21690|21686|21665|21658|11862
1605642900000|2020-11-17 19:55:00|21683|21679|21686|21681|21690|21689|21679|21671|14824
1605643200000|2020-11-17 20:00:00|21684|21679|21664|21655|21686|21681|21653|21643|10252
1605643500000|2020-11-17 20:05:00|21663|21656|21628|21625|21663|21659|21623|21619|16400
1605643800000|2020-11-17 20:10:00|21629|21626|21634|21630|21636|21634|21622|21619|11971
1605644100000|2020-11-17 20:15:00|21633|21626|21624|21621|21634|21632|21620|21612|14421
1605644400000|2020-11-17 20:20:00|21626|21622|21612|21607|21627|21623|21591|21584|28497
1605644700000|2020-11-17 20:25:00|21613|21611|21614|21606|21624|21620|21607|21601|22351
1605645000000|2020-11-17 20:30:00|21612|21605|21607|21602|21621|21619|21594|21588|16560
1605645300000|2020-11-17 20:35:00|21606|21600|21591|21588|21606|21600|21583|21580|19454
1605645600000|2020-11-17 20:40:00|21590|21589|21599|21595|21603|21599|21574|21570|20077
1605645900000|2020-11-17 20:45:00|21598|21593|21600|21597|21606|21601|21583|21575|21193
1605646200000|2020-11-17 20:50:00|21599|21593|21615|21609|21624|21620|21570|21565|51736
1605646500000|2020-11-17 20:55:00|21616|21611|21608|21601|21622|21618|21598|21591|102077
1605646800000|2020-11-17 21:00:00|21609|21602|21608|21550|21654|21602|21608|21550|39634
1605647100000|2020-11-17 21:05:00|||||||||1072
1605647400000|2020-11-17 21:10:00|||||||||81
1605647700000|2020-11-17 21:15:00|||||||||221
1605648000000|2020-11-17 21:20:00|||||||||7
1605648300000|2020-11-17 21:25:00|||||||||31
1605648600000|2020-11-17 21:30:00|||||||||4
1605648900000|2020-11-17 21:35:00|||||||||58
1605649200000|2020-11-17 21:40:00|||||||||48
1605649500000|2020-11-17 21:45:00|||||||||15
1605649800000|2020-11-17 21:50:00||21551||21551||21552||21551|0
1605650100000|2020-11-17 21:55:00||21552||21552||21552||21551|300
1605650400000|2020-11-17 22:00:00||21551||21551||21552||21551|0
1605650700000|2020-11-17 22:05:00|21740|21552|21639|21551|21740|21644|21634|21551|995
1605651000000|2020-11-17 22:10:00||21552||21552||21552||21551|7
1605651300000|2020-11-17 22:15:00||21551||21551||21551||21551|2
1605651600000|2020-11-17 22:20:00|||||||||1
1605651900000|2020-11-17 22:25:00|||||||||4
1605652200000|2020-11-17 22:30:00|||||||||14
1605652500000|2020-11-17 22:35:00|21638|21552|21638|21552|21638|21552|21638|21552|30
1605653100000|2020-11-17 22:45:00|||||||||2
1605653700000|2020-11-17 22:55:00|||||||||2
1605654000000|2020-11-17 23:00:00|||||||||13
1605654600000|2020-11-17 23:10:00||21600||21600||21600||21600|2
1605654900000|2020-11-17 23:15:00||21555||21555||21555||21555|5
1605655200000|2020-11-17 23:20:00||21601||21555||21601||21555|20
1605656100000|2020-11-17 23:35:00||21560||21560||21560||21555|0
1605657300000|2020-11-17 23:55:00||21597||21560||21601||21560|9
1605657600000|2020-11-18 00:00:00|||||||||10
1605657900000|2020-11-18 00:05:00||21563||21563||21563||21563|0
1605658500000|2020-11-18 00:15:00||21565||21565||21565||21565|2
1605659100000|2020-11-18 00:25:00|||||||||2
1605659400000|2020-11-18 00:30:00|21600|21555|21600|21555|21600|21555|21600|21555|99
1605659700000|2020-11-18 00:35:00|||||||||313
1605660300000|2020-11-18 00:45:00||21500||21500||21500||21500|0
1605660600000|2020-11-18 00:50:00||21550||21550||21550||21550|0
1605690000000|2020-11-18 09:00:00|22800|20250|21718|21400|22800|21519|21637|20250|0
1605690300000|2020-11-18 09:05:00|21722|21330|21768|21400|21768|21400|21654|21330|0
1605690600000|2020-11-18 09:10:00|21655|21330|21768|21400|21768|21400|21655|21330|0
1605690900000|2020-11-18 09:15:00||21330||21400||21401||21330|5
1605691200000|2020-11-18 09:20:00|21639|21363|21768|21400|21768|21401|21639|21363|0
1605691500000|2020-11-18 09:25:00||21363||21400||21400||21363|10
1605691800000|2020-11-18 09:30:00||21363||21400||21565||21363|0
1605692100000|2020-11-18 09:35:00|21752|21363|21768|21400|21768|21550|21752|21363|0
1605692400000|2020-11-18 09:40:00||21363||21363||21555||21363|0
1605692700000|2020-11-18 09:45:00||21400||21400||21555||21363|0
1605693000000|2020-11-18 09:50:00|21767|21363|21768|21401|21768|21401|21767|21363|0
1605693300000|2020-11-18 09:55:00|21767|21400|21767|21401|21768|21401|21767|21400|0
1605693600000|2020-11-18 10:00:00|21768|21500|21767|21401|21768|21500|21750|21400|0
1605693900000|2020-11-18 10:05:00|21768|21550|21767|21401|21768|21550|21750|21400|0
1605694200000|2020-11-18 10:10:00|21768|21400|21767|21401|21768|21568|21752|21400|0
1605694500000|2020-11-18 10:15:00|21768|21400|21767|21401|21768|21555|21750|21400|0
1605694800000|2020-11-18 10:20:00|21768|21400|21768|21577|21768|21577|21641|21400|2
1605695100000|2020-11-18 10:25:00|21767|21400|21768|21501|21768|21583|21767|21400|0
1605695400000|2020-11-18 10:30:00|21767|21500|21768|21501|21768|21572|21654|21500|0
1605695700000|2020-11-18 10:35:00|21767|21569|21767|21501|21768|21570|21644|21500|0
1605696000000|2020-11-18 10:40:00|21768|21500|21768|21501|21768|21571|21644|21500|0
1605696300000|2020-11-18 10:45:00|21767|21500|21768|21501|21768|21572|21767|21500|0
1605696600000|2020-11-18 10:50:00|21767|21500|21768|21501|21768|21568|21752|21500|0
1605696900000|2020-11-18 10:55:00|21767|21500|21768|21501|21768|21571|21767|21500|0
1605697200000|2020-11-18 11:00:00|21767|21500|21768|21501|21768|21575|21767|21500|0
1605697500000|2020-11-18 11:05:00|21767|21500|21767|21501|21768|21570|21635|21400|0
1605697800000|2020-11-18 11:10:00|21768|21500|21767|21501|21768|21574|21767|21500|0
1605698100000|2020-11-18 11:15:00|21768|21575|21767|21501|21768|21575|21767|21500|0
1605698400000|2020-11-18 11:20:00|21768|21500|21767|21501|21768|21569|21767|21500|0
1605698700000|2020-11-18 11:25:00|21768|21500|21768|21500|21768|21569|21767|21500|0
1605699000000|2020-11-18 11:30:00|21767|21501|21768|21501|21768|21574|21767|21500|0
1605699300000|2020-11-18 11:35:00|21767|21500|21768|21501|21768|21501|21767|21500|0
1605699600000|2020-11-18 11:40:00|21767|21500|21767|21501|21768|21501|21767|21500|0
1605699900000|2020-11-18 11:45:00|21752|21500|21768|21501|21768|21587|21752|21500|0
1605700200000|2020-11-18 11:50:00||21500||21553||21593||21500|0
1605700500000|2020-11-18 11:55:00|21767|21552|21768|21553|21768|21578|21767|21401|0
1605700800000|2020-11-18 12:00:00|21740|21552|21700|21500|21740|21555|21575|21480|318
1605701100000|2020-11-18 12:05:00|21618|21480|21700|21525|21700|21555|21618|21480|0
1605701400000|2020-11-18 12:10:00|21623|21500|21700|21525|21700|21552|21623|21500|0
1605701700000|2020-11-18 12:15:00||21500||21526||21563||21500|0
1605702000000|2020-11-18 12:20:00||21525||21601||21601||21500|0
1605702900000|2020-11-18 12:35:00|21668|21625|21700|21625|21700|21625|21668|21625|0
1605703200000|2020-11-18 12:40:00||21604||21614||21614||21601|14
1605703500000|2020-11-18 12:45:00|21685|21601|21700|21619|21700|21619|21685|21601|3
1605703800000|2020-11-18 12:50:00|21740|21625|21740|21625|21740|21625|21700|21625|1
1605704100000|2020-11-18 12:55:00|21700||21740||21740||21688||1
1605704400000|2020-11-18 13:00:00|21700|21619|21710|21575|21740|21619|21649|21575|379
1605704700000|2020-11-18 13:05:00|21712|21594|21648|21575|21712|21597|21608|21575|150
1605705000000|2020-11-18 13:10:00|21712||21648||21712||21648||40
1605705300000|2020-11-18 13:15:00|21712||21644||21712||21644||15
1605705600000|2020-11-18 13:20:00|21653|21610|21712|21610|21712|21610|21625|21610|1
1605705900000|2020-11-18 13:25:00|21644||21644||21644||21644||48
1605706200000|2020-11-18 13:30:00|21712|21624|21683|21610|21712|21624|21683|21610|13
1605706500000|2020-11-18 13:35:00|21712|21611|21684|21611|21712|21611|21677|21611|4
1605706800000|2020-11-18 13:40:00|21712|21627|21676|21627|21712|21627|21676|21611|23
1605707100000|2020-11-18 13:45:00|21648|21611|21640|21611|21648|21611|21640|21611|786
1605707400000|2020-11-18 13:50:00|||||||||5
1605707700000|2020-11-18 13:55:00|||||||||2
1605708000000|2020-11-18 14:00:00|21647||21640||21648||21640||65
1605708300000|2020-11-18 14:05:00|21647||21630||21647||21630||20
1605708600000|2020-11-18 14:10:00|21640||21640||21675||21625||154
1605708900000|2020-11-18 14:15:00|21648|21610|21675|21618|21700|21618|21648|21610|56
1605709200000|2020-11-18 14:20:00|21648||21700||21700||21644||55
1605709500000|2020-11-18 14:25:00|21712|21610|21647|21585|21712|21610|21599|21575|784
1605709800000|2020-11-18 14:30:00|21698|21575|21689|21673|21700|21677|21634|21575|52710
1605710100000|2020-11-18 14:35:00|21685|21667|21690|21679|21712|21693|21677|21667|17826
1605710400000|2020-11-18 14:40:00|21692|21685|21719|21702|21720|21712|21679|21665|17992
1605710700000|2020-11-18 14:45:00|21711|21699|21682|21670|21716|21700|21665|21656|19189
1605711000000|2020-11-18 14:50:00|21677|21672|21645|21639|21682|21674|21641|21630|15347
1605711300000|2020-11-18 14:55:00|21646|21641|21663|21657|21671|21657|21629|21615|28754
1605711600000|2020-11-18 15:00:00|21669|21658|21638|21630|21669|21659|21632|21624|12158
1605711900000|2020-11-18 15:05:00|21635|21629|21613|21602|21651|21640|21607|21601|18155
1605712200000|2020-11-18 15:10:00|21614|21603|21615|21611|21624|21612|21597|21590|29898
1605712500000|2020-11-18 15:15:00|21616|21612|21639|21632|21650|21639|21609|21602|22620
1605712800000|2020-11-18 15:20:00|21638|21629|21641|21635|21650|21645|21634|21625|10766
1605713100000|2020-11-18 15:25:00|21642|21636|21661|21649|21675|21670|21641|21631|6964
1605713400000|2020-11-18 15:30:00|21658|21646|21663|21655|21680|21672|21646|21626|6771
1605713700000|2020-11-18 15:35:00|21664|21656|21687|21676|21694|21687|21664|21656|8048
1605714000000|2020-11-18 15:40:00|21688|21677|21707|21703|21707|21704|21680|21673|8522
1605714300000|2020-11-18 15:45:00|21708|21704|21689|21679|21714|21710|21685|21669|8994
1605714600000|2020-11-18 15:50:00|21690|21683|21696|21690|21705|21698|21684|21678|7702
1605714900000|2020-11-18 15:55:00|21695|21691|21712|21705|21718|21713|21695|21690|9457
1605715200000|2020-11-18 16:00:00|21713|21707|21718|21715|21718|21715|21705|21700|8717
1605715500000|2020-11-18 16:05:00|21720|21716|21753|21745|21754|21750|21720|21716|25273
1605715800000|2020-11-18 16:10:00|21752|21746|21784|21780|21784|21781|21750|21745|25668
1605716100000|2020-11-18 16:15:00|21786|21781|21742|21735|21786|21781|21730|21720|23353
1605716400000|2020-11-18 16:20:00|21740|21727|21735|21728|21753|21740|21714|21703|6480
1605716700000|2020-11-18 16:25:00|21732|21726|21743|21735|21753|21741|21723|21721|5567
1605717000000|2020-11-18 16:30:00|21742|21734|21731|21726|21742|21734|21715|21707|8142
1605717300000|2020-11-18 16:35:00|21734|21727|21738|21735|21744|21735|21723|21711|10245
1605717600000|2020-11-18 16:40:00|21741|21736|21727|21721|21745|21739|21717|21707|13441
1605717900000|2020-11-18 16:45:00|21724|21719|21726|21718|21740|21735|21717|21710|6308
1605718200000|2020-11-18 16:50:00|21725|21721|21718|21711|21737|21728|21718|21706|5311
1605718500000|2020-11-18 16:55:00|21719|21710|21690|21688|21724|21714|21690|21686|12094
1605718800000|2020-11-18 17:00:00|21691|21689|21700|21694|21713|21705|21687|21680|9290
1605719100000|2020-11-18 17:05:00|21699|21691|21692|21687|21701|21696|21688|21681|4344
1605719400000|2020-11-18 17:10:00|21694|21688|21741|21735|21744|21737|21692|21686|33902
1605719700000|2020-11-18 17:15:00|21740|21736|21742|21738|21743|21738|21714|21707|5857
1605720000000|2020-11-18 17:20:00|21744|21739|21728|21722|21750|21744|21714|21708|9910
1605720300000|2020-11-18 17:25:00|21727|21718|21713|21704|21728|21718|21699|21694|8244
1605720600000|2020-11-18 17:30:00|21712|21706|21698|21689|21713|21712|21679|21675|14724
1605720900000|2020-11-18 17:35:00|21700|21690|21705|21701|21713|21708|21694|21690|7217
1605721200000|2020-11-18 17:40:00|21704|21695|21705|21700|21705|21700|21695|21690|4604
1605721500000|2020-11-18 17:45:00|21704|21698|21713|21708|21715|21712|21697|21691|5882
1605721800000|2020-11-18 17:50:00|21714|21709|21701|21697|21724|21721|21700|21694|9059
1605722100000|2020-11-18 17:55:00|21698|21694|21691|21686|21700|21697|21685|21676|9930
1605722400000|2020-11-18 18:00:00|21690|21684|21709|21702|21710|21706|21688|21684|6197
1605722700000|2020-11-18 18:05:00|21711|21703|21701|21696|21726|21719|21701|21696|6656
1605723000000|2020-11-18 18:10:00|21702|21694|21705|21697|21715|21712|21695|21690|11063
1605723300000|2020-11-18 18:15:00|21703|21695|21697|21690|21713|21706|21693|21685|7278
1605723600000|2020-11-18 18:20:00|21698|21691|21695|21688|21698|21692|21685|21678|8940
1605723900000|2020-11-18 18:25:00|21694|21681|21669|21663|21694|21684|21668|21663|4793
1605724200000|2020-11-18 18:30:00|21667|21661|21651|21644|21671|21667|21644|21636|8228
1605724500000|2020-11-18 18:35:00|21650|21645|21663|21659|21674|21669|21649|21644|35928
1605724800000|2020-11-18 18:40:00|21661|21657|21649|21641|21667|21659|21639|21633|13488
1605725100000|2020-11-18 18:45:00|21650|21642|21657|21649|21660|21651|21643|21636|11085
1605725400000|2020-11-18 18:50:00|21656|21647|21656|21652|21663|21660|21649|21646|5150
1605725700000|2020-11-18 18:55:00|21655|21651|21694|21689|21698|21689|21653|21649|11059
1605726000000|2020-11-18 19:00:00|21697|21688|21676|21671|21698|21688|21673|21667|6207
1605726300000|2020-11-18 19:05:00|21675|21672|21685|21678|21695|21690|21671|21666|5084
1605726600000|2020-11-18 19:10:00|21684|21676|21662|21657|21684|21677|21660|21653|6543
1605726900000|2020-11-18 19:15:00|21663|21659|21680|21670|21684|21678|21655|21653|21579
1605727200000|2020-11-18 19:20:00|21679|21671|21632|21620|21681|21674|21627|21616|170992
1605727500000|2020-11-18 19:25:00|21631|21621|21629|21623|21631|21625|21611|21601|9711
1605727800000|2020-11-18 19:30:00|21628|21624|21672|21663|21681|21672|21613|21609|9057
1605728100000|2020-11-18 19:35:00|21669|21661|21676|21670|21678|21674|21644|21640|5563
1605728400000|2020-11-18 19:40:00|21680|21668|21690|21679|21696|21691|21672|21660|18834
1605728700000|2020-11-18 19:45:00|21689|21678|21696|21685|21698|21689|21677|21668|6346
1605729000000|2020-11-18 19:50:00|21695|21686|21684|21679|21704|21701|21684|21676|15255
1605729300000|2020-11-18 19:55:00|21687|21677|21668|21654|21692|21687|21662|21652|7925
1605729600000|2020-11-18 20:00:00|21667|21653|21636|21628|21667|21661|21625|21619|10843
1605729900000|2020-11-18 20:05:00|21635|21627|21661|21650|21662|21656|21620|21613|8959
1605730200000|2020-11-18 20:10:00|21660|21651|21681|21673|21686|21681|21657|21649|19239
1605730500000|2020-11-18 20:15:00|21680|21674|21638|21631|21681|21676|21635|21621|334562
1605730800000|2020-11-18 20:20:00|21633|21633|21654|21645|21657|21649|21631|21624|13639
1605731100000|2020-11-18 20:25:00|21657|21646|21625|21617|21657|21648|21622|21615|10659
1605731400000|2020-11-18 20:30:00|21624|21619|21625|21620|21632|21621|21591|21586|28176
1605731700000|2020-11-18 20:35:00|21624|21617|21571|21563|21626|21621|21571|21560|31968
1605732000000|2020-11-18 20:40:00|21573|21567|21588|21582|21604|21596|21549|21541|27700
1605732300000|2020-11-18 20:45:00|21584|21581|21597|21589|21622|21618|21577|21567|33452
1605732600000|2020-11-18 20:50:00|21601|21593|21573|21565|21615|21607|21542|21534|45722
1605732900000|2020-11-18 20:55:00|21574|21569|21560|21552|21609|21601|21556|21548|127636
1605733200000|2020-11-18 21:00:00|21553|21542|21700|21501|21720|21542|21553|21500|91810
1605733500000|2020-11-18 21:05:00|||||||||1740
1605733800000|2020-11-18 21:10:00||21505||21505||21505||21505|5
1605734100000|2020-11-18 21:15:00|21697||21643||21697||21643||5
1605734400000|2020-11-18 21:20:00||21523||21506||21523||21506|185
1605734700000|2020-11-18 21:25:00|21530|21523|21643|21521|21643|21525|21530|21506|264
1605735000000|2020-11-18 21:30:00||21506||21510||21511||21506|37
1605735300000|2020-11-18 21:35:00|||||||||102
1605735600000|2020-11-18 21:40:00|||||||||29
1605735900000|2020-11-18 21:45:00|||||||||2
1605736200000|2020-11-18 21:50:00||21515||21515||21515||21515|150
1605736500000|2020-11-18 21:55:00||21510||21511||21516||21510|0
1605736800000|2020-11-18 22:00:00|21599|21516|21599|21516|21599|21516|21599|21516|10
1605737100000|2020-11-18 22:05:00|21552|21510|21550|21511|21599|21511|21550|21510|34
1605737400000|2020-11-18 22:10:00|||||||||2
1605737700000|2020-11-18 22:15:00|21555|21520|21555|21520|21555|21520|21530|21520|19
1605738300000|2020-11-18 22:25:00|||||||||80
1605738600000|2020-11-18 22:30:00|||||||||45
1605738900000|2020-11-18 22:35:00|21580||21555||21580||21555||0
1605739200000|2020-11-18 22:40:00|21550||21550||21580||21550||7
1605739500000|2020-11-18 22:45:00|21580|21540|21580|21540|21580|21540|21580|21540|151
1605739800000|2020-11-18 22:50:00|21552|21520|21552|21520|21552|21555|21552|21520|366
1605740100000|2020-11-18 22:55:00||21535||21535||21535||21535|158
1605740400000|2020-11-18 23:00:00|||||||||1010
1605740700000|2020-11-18 23:05:00||21540||21540||21540||21540|0
1605741300000|2020-11-18 23:15:00|21643||21643||21643||21643||14
1605741600000|2020-11-18 23:20:00|21642||21642||21642||21642||0
1605741900000|2020-11-18 23:25:00|21626||21642||21642||21626||35
1605742500000|2020-11-18 23:35:00|21565||21565||21565||21565||0
1605743400000|2020-11-18 23:50:00|21642|21552|21642|21552|21642|21552|21642|21552|262
1605743700000|2020-11-18 23:55:00|21560|21560|21560|21540|21560|21560|21560|21540|100
1605744300000|2020-11-19 00:05:00|||||||||2
1605744600000|2020-11-19 00:10:00|||||||||1
1605744900000|2020-11-19 00:15:00||21550||21550||21550||21550|5
1605745500000|2020-11-19 00:25:00|21548|21540|21548|21540|21548|21540|21548|21540|1090
1605745800000|2020-11-19 00:30:00|||||||||186
1605746400000|2020-11-19 00:40:00|21560||21547||21560||21547||210
1605746700000|2020-11-19 00:45:00|21560||21560||21560||21560||30
1605747000000|2020-11-19 00:50:00|||||||||18
1605747300000|2020-11-19 00:55:00|21545|21545|21545|21540|21545|21545|21545|21540|251
1605776400000|2020-11-19 09:00:00|22800|19957|21844|21451|22800|21490|21568|19957|0
1605776700000|2020-11-19 09:05:00|21800|21498|21800|21451|21844|21498|21800|21451|0
1605777000000|2020-11-19 09:10:00|21844||21800||21844||21800||0
1605777300000|2020-11-19 09:15:00|21844|21458|21800|21451|21844|21458|21535|21451|0
1605777600000|2020-11-19 09:20:00|21844||21800||21844||21800||0
1605777900000|2020-11-19 09:25:00|21844|21457|21800|21451|21844|21458|21650|21451|0
1605778200000|2020-11-19 09:30:00|21844|21458|21800|21451|21844|21464|21650|21451|0
1605778500000|2020-11-19 09:35:00|21844|21462|21800|21451|21844|21462|21650|21451|0
1605778800000|2020-11-19 09:40:00|21844|21466|21800|21451|21844|21467|21650|21451|0
1605779100000|2020-11-19 09:45:00|21844|21467|21800|21451|21844|21471|21650|21451|0
1605779400000|2020-11-19 09:50:00|21844|21463|21800|21451|21844|21464|21800|21451|0
1605779700000|2020-11-19 09:55:00|21844|21460|21800|21451|21844|21460|21650|21451|0
1605780000000|2020-11-19 10:00:00|21844|21459|21800|21451|21844|21461|21650|21451|0
1605780300000|2020-11-19 10:05:00|21799||21800||21800||21650||0
1605780600000|2020-11-19 10:10:00|21799|21457|21799|21451|21800|21457|21650|21451|10
1605780900000|2020-11-19 10:15:00|21800||21799||21800||21680||0
1605781200000|2020-11-19 10:20:00|21800||21800||21800||21680||0
1605781500000|2020-11-19 10:25:00|21799||21800||21800||21680||0
1605781800000|2020-11-19 10:30:00|21799||21799||21844||21509||0
1605782100000|2020-11-19 10:35:00|21800|21452|21799|21451|21800|21452|21511|21451|10
1605782400000|2020-11-19 10:40:00|21800||21799||21800||21799||2
1605782700000|2020-11-19 10:45:00|21800|21454|21799|21451|21800|21454|21650|21451|0
1605783000000|2020-11-19 10:50:00|21800|21460|21799|21451|21800|21460|21660|21451|0
1605783300000|2020-11-19 10:55:00|21800||21799||21800||21536||0
1605783600000|2020-11-19 11:00:00|21800|21460|21799|21451|21800|21460|21799|21451|34
1605783900000|2020-11-19 11:05:00|21800|21460|21799|21451|21800|21460|21660|21451|0
1605784200000|2020-11-19 11:10:00|21800|21460|21799|21451|21800|21460|21720|21451|0
1605784500000|2020-11-19 11:15:00|21800|21460|21799|21451|21980|21460|21799|21451|0
1605784800000|2020-11-19 11:20:00|21800||21799||21800||21720||0
1605785100000|2020-11-19 11:25:00|21725||21799||21800||21725||0
1605785400000|2020-11-19 11:30:00|21800|21476|21800|21451|21980|21477|21552|21451|1163
1605785700000|2020-11-19 11:35:00|21980|21452|21799|21451|21980|21493|21799|21451|0
1605786000000|2020-11-19 11:40:00|21800|21495|21800|21451|21980|21495|21725|21451|0
1605786300000|2020-11-19 11:45:00|21799|21460|21799|21451|21800|21477|21799|21451|0
1605786600000|2020-11-19 11:50:00|21800|21460|21799|21451|21800|21460|21565|21451|0
1605786900000|2020-11-19 11:55:00|21800|21452|21799|21451|21800|21460|21562|21451|0
1605787200000|2020-11-19 12:00:00|21787|21478|21626|21500|21787|21502|21626|21452|7
1605787500000|2020-11-19 12:05:00|21568||21626||21626||21568||0
1605787800000|2020-11-19 12:10:00|21627||21627||21690||21575||1
1605788100000|2020-11-19 12:15:00|21690|21504|21626|21504|21690|21505|21585|21504|0
1605788400000|2020-11-19 12:20:00||21505||21505||21505||21505|0
1605788700000|2020-11-19 12:25:00|21621|21507|21626|21505|21626|21508|21621|21505|0
1605789000000|2020-11-19 12:30:00|21627|21507|21626|21505|21627|21508|21626|21505|0
1605789300000|2020-11-19 12:35:00|21627|21506|21626|21505|21627|21506|21577|21505|0
1605789600000|2020-11-19 12:40:00|21627|21507|21627|21505|21690|21513|21601|21505|89
1605789900000|2020-11-19 12:45:00|21690|21506|21627|21507|21690|21511|21580|21505|0
1605790200000|2020-11-19 12:50:00|21690|21505|21627|21505|21690|21517|21584|21505|0
1605790500000|2020-11-19 12:55:00|21690|21514|21627|21509|21690|21514|21579|21505|0
1605790800000|2020-11-19 13:00:00|21690|21505|21550|21505|21690|21511|21543|21505|617
1605791100000|2020-11-19 13:05:00|21564||21565||21660||21552||10
1605791700000|2020-11-19 13:15:00|21690||21595||21690||21595||5
1605792000000|2020-11-19 13:20:00|||||||||32
1605792300000|2020-11-19 13:25:00||21510||21510||21510||21505|59
1605792600000|2020-11-19 13:30:00|||||||||97
1605792900000|2020-11-19 13:35:00|||||||||32
1605793200000|2020-11-19 13:40:00|||||||||5
1605793500000|2020-11-19 13:45:00||21511||21511||21511||21511|1
1605794100000|2020-11-19 13:55:00||21520||21512||21520||21511|67
1605794400000|2020-11-19 14:00:00|||||||||8
1605794700000|2020-11-19 14:05:00||21511||21511||21524||21511|120
1605795000000|2020-11-19 14:10:00||21512||21511||21512||21511|159
1605795300000|2020-11-19 14:15:00|21585||21585||21585||21585||39
1605795600000|2020-11-19 14:20:00|||||||||4
1605795900000|2020-11-19 14:25:00|21569|21510|21563|21460|21595|21510|21491|21460|1612
1605796200000|2020-11-19 14:30:00|21595|21480|21444|21427|21595|21510|21435|21422|69440
1605796500000|2020-11-19 14:35:00|21443|21425|21466|21453|21492|21487|21428|21422|20963
1605796800000|2020-11-19 14:40:00|21465|21452|21503|21488|21509|21488|21442|21427|16149
1605797100000|2020-11-19 14:45:00|21502|21489|21510|21493|21527|21517|21488|21474|15389
1605797400000|2020-11-19 14:50:00|21507|21494|21541|21526|21542|21533|21487|21477|19035
1605797700000|2020-11-19 14:55:00|21540|21527|21513|21505|21545|21537|21503|21493|11559
1605798000000|2020-11-19 15:00:00|21514|21506|21464|21452|21534|21525|21454|21446|13337
1605798300000|2020-11-19 15:05:00|21466|21455|21487|21478|21487|21481|21446|21440|9690
1605798600000|2020-11-19 15:10:00|21486|21477|21490|21480|21512|21505|21468|21454|16714
1605798900000|2020-11-19 15:15:00|21493|21481|21519|21510|21530|21521|21490|21480|13442
1605799200000|2020-11-19 15:20:00|21518|21507|21471|21467|21519|21511|21468|21455|12727
1605799500000|2020-11-19 15:25:00|21470|21456|21461|21444|21489|21479|21453|21442|10484
1605799800000|2020-11-19 15:30:00|21467|21450|21475|21465|21478|21467|21451|21442|23006
1605800100000|2020-11-19 15:35:00|21479|21471|21467|21461|21500|21486|21465|21458|11902
1605800400000|2020-11-19 15:40:00|21471|21462|21475|21469|21500|21493|21467|21461|9248
1605800700000|2020-11-19 15:45:00|21477|21472|21491|21480|21501|21495|21477|21472|16949
1605801000000|2020-11-19 15:50:00|21489|21478|21466|21458|21491|21487|21455|21450|9169
1605801300000|2020-11-19 15:55:00|21468|21460|21470|21461|21495|21489|21455|21450|14854
1605801600000|2020-11-19 16:00:00|21468|21458|21449|21443|21470|21467|21447|21442|8955
1605801900000|2020-11-19 16:05:00|21450|21445|21469|21463|21472|21463|21447|21442|10836
1605802200000|2020-11-19 16:10:00|21468|21462|21435|21432|21468|21464|21435|21432|16376
1605802500000|2020-11-19 16:15:00|21436|21433|21407|21403|21436|21434|21406|21402|16340
1605802800000|2020-11-19 16:20:00|21406|21404|21412|21408|21433|21428|21406|21403|13973
1605803100000|2020-11-19 16:25:00|21410|21407|21420|21413|21435|21427|21394|21390|26504
1605803400000|2020-11-19 16:30:00|21419|21414|21381|21377|21429|21421|21377|21375|21765
1605803700000|2020-11-19 16:35:00|21383|21378|21371|21366|21392|21384|21358|21351|20565
1605804000000|2020-11-19 16:40:00|21368|21367|21394|21389|21394|21389|21363|21358|14202
1605804300000|2020-11-19 16:45:00|21393|21380|21390|21381|21400|21390|21364|21358|18508
1605804600000|2020-11-19 16:50:00|21388|21380|21397|21392|21399|21394|21374|21370|8603
1605804900000|2020-11-19 16:55:00|21399|21393|21419|21413|21422|21413|21396|21391|6020
1605805200000|2020-11-19 17:00:00|21420|21416|21417|21408|21429|21423|21409|21402|11011
1605805500000|2020-11-19 17:05:00|21416|21410|21431|21425|21437|21432|21410|21404|8138
1605805800000|2020-11-19 17:10:00|21430|21427|21440|21434|21448|21444|21422|21416|6609
1605806100000|2020-11-19 17:15:00|21438|21431|21410|21404|21439|21434|21408|21404|7390
1605806400000|2020-11-19 17:20:00|21412|21405|21397|21390|21424|21417|21384|21380|5339
1605806700000|2020-11-19 17:25:00|21396|21391|21412|21406|21422|21410|21394|21390|4133
1605807000000|2020-11-19 17:30:00|21411|21407|21382|21375|21412|21409|21376|21372|8579
1605807300000|2020-11-19 17:35:00|21383|21376|21391|21386|21391|21386|21372|21369|13519
1605807600000|2020-11-19 17:40:00|21389|21385|21349|21344|21389|21385|21340|21335|11338
1605807900000|2020-11-19 17:45:00|21347|21341|21346|21337|21355|21350|21335|21330|11794
1605808200000|2020-11-19 17:50:00|21345|21333|21341|21335|21359|21350|21339|21332|5600
1605808500000|2020-11-19 17:55:00|21339|21336|21360|21354|21367|21358|21339|21336|9474
1605808800000|2020-11-19 18:00:00|21361|21355|21372|21366|21377|21367|21352|21348|11645
1605809100000|2020-11-19 18:05:00|21370|21369|21361|21353|21373|21369|21345|21340|10362
1605809400000|2020-11-19 18:10:00|21360|21355|21364|21361|21369|21361|21344|21341|9477
1605809700000|2020-11-19 18:15:00|21366|21362|21364|21359|21372|21365|21351|21345|13963
1605810000000|2020-11-19 18:20:00|21363|21360|21387|21381|21389|21383|21361|21358|13048
1605810300000|2020-11-19 18:25:00|21389|21383|21404|21402|21419|21409|21386|21378|18595
1605810600000|2020-11-19 18:30:00|21405|21403|21413|21409|21427|21420|21405|21402|10214
1605810900000|2020-11-19 18:35:00|21417|21410|21431|21425|21435|21430|21414|21409|7585
1605811200000|2020-11-19 18:40:00|21430|21422|21429|21425|21436|21430|21422|21421|12216
1605811500000|2020-11-19 18:45:00|21430|21426|21454|21448|21463|21457|21427|21425|11862
1605811800000|2020-11-19 18:50:00|21453|21449|21443|21437|21456|21451|21439|21436|13698
1605812100000|2020-11-19 18:55:00|21441|21438|21440|21432|21456|21446|21429|21425|10289
1605812400000|2020-11-19 19:00:00|21439|21433|21443|21440|21448|21444|21432|21430|6366
1605812700000|2020-11-19 19:05:00|21442|21439|21447|21445|21449|21447|21439|21432|8488
1605813000000|2020-11-19 19:10:00|21446|21444|21447|21443|21449|21446|21435|21432|7252
1605813300000|2020-11-19 19:15:00|21449|21444|21439|21435|21450|21448|21432|21430|10268
1605813600000|2020-11-19 19:20:00|21442|21436|21444|21441|21450|21447|21440|21435|5578
1605813900000|2020-11-19 19:25:00|21446|21442|21450|21447|21450|21448|21440|21437|7800
1605814200000|2020-11-19 19:30:00|21449|21444|21471|21467|21484|21476|21447|21444|8981
1605814500000|2020-11-19 19:35:00|21472|21468|21490|21484|21500|21490|21470|21466|10012
1605814800000|2020-11-19 19:40:00|21489|21485|21516|21511|21528|21522|21488|21484|9136
1605815100000|2020-11-19 19:45:00|21515|21510|21499|21491|21522|21520|21498|21487|12419
1605815400000|2020-11-19 19:50:00|21496|21487|21493|21486|21500|21498|21490|21486|9162
1605815700000|2020-11-19 19:55:00|21492|21485|21503|21497|21510|21504|21485|21480|6649
1605816000000|2020-11-19 20:00:00|21502|21495|21491|21487|21511|21504|21479|21471|11178
1605816300000|2020-11-19 20:05:00|21490|21483|21509|21505|21509|21505|21483|21478|10577
1605816600000|2020-11-19 20:10:00|21508|21504|21530|21526|21530|21529|21502|21494|14676
1605816900000|2020-11-19 20:15:00|21529|21527|21522|21518|21536|21528|21502|21498|12008
1605817200000|2020-11-19 20:20:00|21524|21519|21505|21502|21527|21522|21505|21502|7180
1605817500000|2020-11-19 20:25:00|21508|21503|21503|21496|21508|21503|21488|21484|18645
1605817800000|2020-11-19 20:30:00|21504|21497|21520|21514|21520|21515|21485|21478|14854
1605818100000|2020-11-19 20:35:00|21519|21512|21517|21513|21546|21536|21499|21494|23718
1605818400000|2020-11-19 20:40:00|21518|21510|21535|21533|21542|21537|21512|21508|14248
1605818700000|2020-11-19 20:45:00|21537|21534|21511|21506|21547|21537|21511|21505|23336
1605819000000|2020-11-19 20:50:00|21510|21507|21534|21531|21548|21545|21508|21506|27492
1605819300000|2020-11-19 20:55:00|21533|21532|21517|21511|21541|21536|21516|21510|113256
1605819600000|2020-11-19 21:00:00|21522|21502|21570|21453|21571|21502|21522|21451|31357
1605819900000|2020-11-19 21:05:00|21550|21452|21550|21453|21550|21453|21550|21452|513124
1605820200000|2020-11-19 21:10:00|21549|21452|21548|21453|21550|21476|21548|21452|504
1605820500000|2020-11-19 21:15:00||21452||21452||21453||21452|22
1605820800000|2020-11-19 21:20:00||21453||21476||21476||21452|3
1605821100000|2020-11-19 21:25:00||21475||21476||21500||21475|61
1605821400000|2020-11-19 21:30:00|21540|21475|21540|21475|21540|21475|21540|21475|6
1605821700000|2020-11-19 21:35:00|21511|21449|21539|21451|21540|21451|21511|21449|137
1605822000000|2020-11-19 21:40:00|21540||21539||21540||21539||106
1605822300000|2020-11-19 21:45:00|21540||21540||21540||21539||11
1605822600000|2020-11-19 21:50:00|21539||21539||21540||21539||16
1605822900000|2020-11-19 21:55:00|21540||21511||21540||21511||27
1605823200000|2020-11-19 22:00:00|||||||||11
1605823500000|2020-11-19 22:05:00||21449||21449||21449||21449|53
1605823800000|2020-11-19 22:10:00|||||||||9
1605824100000|2020-11-19 22:15:00|||||||||1
1605824400000|2020-11-19 22:20:00|21510|21450|21510|21450|21510|21450|21510|21450|0
1605824700000|2020-11-19 22:25:00||21449||21449||21449||21449|18
1605825000000|2020-11-19 22:30:00|||||||||12
1605825300000|2020-11-19 22:35:00|||||||||11
1605825600000|2020-11-19 22:40:00|||||||||34
1605826200000|2020-11-19 22:50:00|||||||||13
1605826800000|2020-11-19 23:00:00|21456|21388|21510|21388|21510|21388|21456|21388|753
1605827100000|2020-11-19 23:05:00|21507||21507||21507||21507||69
1605827700000|2020-11-19 23:15:00|21500|21350|21477|21350|21500|21350|21477|21350|210
1605828000000|2020-11-19 23:20:00|21500|21400|21498|21400|21500|21400|21498|21400|0
1605828600000|2020-11-19 23:30:00|21449|21360|21498|21360|21498|21360|21449|21360|200
1605828900000|2020-11-19 23:35:00|||||||||169
1605829200000|2020-11-19 23:40:00|21370|21350|21498|21350|21498|21370|21370|21350|405
1605829800000|2020-11-19 23:50:00|21390|21390|21498|21390|21498|21390|21390|21390|200
1605830100000|2020-11-19 23:55:00||21350||21400||21400||21350|83
1605830400000|2020-11-20 00:00:00|21465||21465||21465||21465||10
1605830700000|2020-11-20 00:05:00|||||||||11
1605831300000|2020-11-20 00:15:00|||||||||5
1605831600000|2020-11-20 00:20:00|||||||||200
1605832800000|2020-11-20 00:40:00|21439||21439||21439||21439||5
1605833100000|2020-11-20 00:45:00|21465||21434||21465||21434||0
1605833400000|2020-11-20 00:50:00|21465||21414||21465||21414||93
1605833700000|2020-11-20 00:55:00|21413|21402|21465|21402|21465|21402|21413|21402|238
1605862800000|2020-11-20 09:00:00|23182|19250|21738|21325|23182|21345|21477|19250|0
1605863100000|2020-11-20 09:05:00|21600|21294|21738|21300|21738|21345|21600|21279|0
1605863400000|2020-11-20 09:10:00|21600|21279|21738|21300|21738|21325|21600|21279|0
1605863700000|2020-11-20 09:15:00|21600|21279|21738|21300|21738|21347|21600|21279|0
1605864000000|2020-11-20 09:20:00|21600|21279|21737|21325|21738|21347|21600|21279|30
1605864300000|2020-11-20 09:25:00|21600|21279|21737|21325|21738|21339|21408|21279|0
1605864600000|2020-11-20 09:30:00|21738|21351|21737|21300|21738|21351|21600|21279|2
1605864900000|2020-11-20 09:35:00|21738|21279|21737|21326|21738|21368|21437|21279|1
1605865200000|2020-11-20 09:40:00|21738|21351|21737|21326|21738|21351|21456|21325|0
1605865500000|2020-11-20 09:45:00|21738|21325|21737|21352|21738|21387|21460|21325|15
1605865800000|2020-11-20 09:50:00|21738|21384|21737|21352|21738|21384|21600|21351|1
1605866100000|2020-11-20 09:55:00|21738|21351|21737|21352|21738|21379|21600|21351|0
1605866400000|2020-11-20 10:00:00|21738|21351|21738|21351|21738|21440|21600|21300|192
1605866700000|2020-11-20 10:05:00|21737|21300|21737|21352|21738|21387|21457|21300|0
1605867000000|2020-11-20 10:10:00|21738|21351|21737|21351|21738|21390|21600|21300|5
1605867300000|2020-11-20 10:15:00|21738|21390|21737|21353|21738|21397|21458|21300|0
1605867600000|2020-11-20 10:20:00|21738|21354|21737|21353|21738|21389|21600|21353|0
1605867900000|2020-11-20 10:25:00|21738|21386|21737|21354|21738|21386|21454|21353|0
1605868200000|2020-11-20 10:30:00|21738|21353|21737|21354|21738|21385|21600|21353|0
1605868500000|2020-11-20 10:35:00|21738|21353|21737|21354|21738|21392|21600|21351|0
1605868800000|2020-11-20 10:40:00|21600|21351|21737|21352|21738|21396|21600|21300|13
1605869100000|2020-11-20 10:45:00|21738|21395|21737|21352|21850|21395|21600|21351|0
1605869400000|2020-11-20 10:50:00|21600|21395|21737|21352|21850|21405|21477|21351|0
1605869700000|2020-11-20 10:55:00|21850|21351|21737|21330|21850|21352|21600|21330|0
1605870000000|2020-11-20 11:00:00|21600|21300|21737|21351|21850|21351|21600|21300|0
1605870300000|2020-11-20 11:05:00|21850|21300|21737|21353|21850|21391|21600|21300|0
1605870600000|2020-11-20 11:10:00|21850|21352|21737|21351|21850|21394|21600|21325|0
1605870900000|2020-11-20 11:15:00|21850|21325|21849|21400|21850|21400|21600|21325|0
1605871200000|2020-11-20 11:20:00|21850|21325|21849|21400|21850|21400|21600|21325|25
1605871500000|2020-11-20 11:25:00|21850|21325|21849|21352|21850|21422|21498|21325|1
1605871800000|2020-11-20 11:30:00|21850|21325|21849|21353|22000|21425|21600|21325|0
1605872100000|2020-11-20 11:35:00|21850|21352|21849|21353|21850|21426|21849|21352|25
1605872400000|2020-11-20 11:40:00|21850|21400|21849|21353|21850|21400|21849|21352|0
1605872700000|2020-11-20 11:45:00|21850|21352|21849|21353|21850|21400|21849|21352|0
1605873000000|2020-11-20 11:50:00|21600|21352|21849|21352|21850|21436|21506|21325|1
1605873300000|2020-11-20 11:55:00|21850|21325|21849|21488|21850|21488|21508|21325|0
1605873600000|2020-11-20 12:00:00|21820|21480|21550|21499|21820|21499|21550|21480|61
1605873900000|2020-11-20 12:05:00|21589||21562||21589||21560||90
1605874200000|2020-11-20 12:10:00|21589|21504|21589|21525|21589|21528|21589|21499|65
1605874500000|2020-11-20 12:15:00|21553|21499|21525|21499|21553|21499|21525|21499|172
1605875100000|2020-11-20 12:25:00|||||||||52
1605875400000|2020-11-20 12:30:00|||||||||104
1605875700000|2020-11-20 12:35:00|21589|21505|21589|21499|21589|21505|21578|21499|818
1605876000000|2020-11-20 12:40:00|21576||21589||21589||21576||15
1605876300000|2020-11-20 12:45:00|21576|21501|21525|21499|21589|21501|21525|21499|4
1605876600000|2020-11-20 12:50:00|||||||||25
1605876900000|2020-11-20 12:55:00||21480||21480||21480||21480|10
1605877200000|2020-11-20 13:00:00|21522|21400|21520|21400|21525|21425|21519|21400|322
1605877500000|2020-11-20 13:05:00|||||||||25
1605877800000|2020-11-20 13:10:00|21525||21525||21525||21525||3
1605878100000|2020-11-20 13:15:00|||||||||3
1605878400000|2020-11-20 13:20:00||21480||21480||21489||21480|174
1605878700000|2020-11-20 13:25:00|21511||21511||21511||21511||2
1605879000000|2020-11-20 13:30:00||21413||21413||21413||21413|161
1605879300000|2020-11-20 13:35:00|21506|21400|21511|21400|21511|21400|21506|21400|179
1605879600000|2020-11-20 13:40:00|21502||21502||21502||21502||10
1605879900000|2020-11-20 13:45:00||21477||21477||21477||21477|9
1605880200000|2020-11-20 13:50:00||21400||21400||21400||21400|24
1605880500000|2020-11-20 13:55:00|21511||21511||21511||21511||1
1605880800000|2020-11-20 14:00:00|21495|21406|21475|21404|21511|21450|21475|21400|200
1605881100000|2020-11-20 14:05:00|21511||21511||21511||21511||166
1605881400000|2020-11-20 14:10:00|||||||||27
1605881700000|2020-11-20 14:15:00|||||||||37
1605882000000|2020-11-20 14:20:00|21520|21454|21525|21404|21525|21483|21520|21404|190
1605882300000|2020-11-20 14:25:00|21516|21485|21462|21413|21516|21499|21447|21404|360
1605882600000|2020-11-20 14:30:00|21525|21430|21378|21363|21525|21490|21368|21357|33529
1605882900000|2020-11-20 14:35:00|21375|21364|21446|21439|21450|21440|21367|21364|12934
1605883200000|2020-11-20 14:40:00|21443|21438|21465|21455|21477|21467|21435|21425|11094
1605883500000|2020-11-20 14:45:00|21464|21451|21463|21453|21490|21480|21449|21441|10425
1605883800000|2020-11-20 14:50:00|21462|21454|21447|21435|21463|21457|21415|21405|9120
1605884100000|2020-11-20 14:55:00|21446|21436|21466|21457|21466|21462|21410|21405|19930
1605884400000|2020-11-20 15:00:00|21465|21460|21480|21466|21490|21478|21449|21435|7895
1605884700000|2020-11-20 15:05:00|21479|21467|21447|21438|21490|21482|21441|21437|6667
1605885000000|2020-11-20 15:10:00|21446|21437|21395|21389|21446|21439|21389|21380|14990
1605885300000|2020-11-20 15:15:00|21394|21391|21384|21380|21401|21393|21381|21375|10769
1605885600000|2020-11-20 15:20:00|21382|21379|21440|21432|21440|21432|21378|21375|10892
1605885900000|2020-11-20 15:25:00|21439|21433|21423|21415|21439|21434|21411|21400|8135
1605886200000|2020-11-20 15:30:00|21424|21418|21404|21394|21438|21429|21395|21384|8252
1605886500000|2020-11-20 15:35:00|21405|21398|21431|21421|21435|21423|21405|21394|6483
1605886800000|2020-11-20 15:40:00|21430|21420|21419|21414|21430|21425|21400|21392|7357
1605887100000|2020-11-20 15:45:00|21418|21415|21408|21402|21421|21416|21389|21381|6354
1605887400000|2020-11-20 15:50:00|21407|21400|21393|21387|21415|21406|21393|21386|7522
1605887700000|2020-11-20 15:55:00|21392|21385|21395|21389|21406|21401|21382|21375|5208
1605888000000|2020-11-20 16:00:00|21398|21390|21407|21401|21418|21408|21394|21389|9770
1605888300000|2020-11-20 16:05:00|21405|21400|21460|21453|21463|21453|21402|21396|23056
1605888600000|2020-11-20 16:10:00|21463|21450|21457|21455|21470|21463|21450|21446|12468
1605888900000|2020-11-20 16:15:00|21458|21456|21459|21456|21484|21480|21458|21456|15769
1605889200000|2020-11-20 16:20:00|21460|21458|21479|21470|21490|21485|21454|21451|26588
1605889500000|2020-11-20 16:25:00|21478|21471|21479|21472|21483|21477|21460|21454|11064
1605889800000|2020-11-20 16:30:00|21478|21473|21494|21487|21500|21495|21474|21472|11281
1605890100000|2020-11-20 16:35:00|21498|21490|21491|21488|21499|21494|21483|21479|12750
1605890400000|2020-11-20 16:40:00|21490|21487|21504|21499|21515|21507|21482|21476|11128
1605890700000|2020-11-20 16:45:00|21503|21498|21478|21467|21511|21507|21476|21462|8537
1605891000000|2020-11-20 16:50:00|21477|21463|21474|21468|21495|21488|21460|21453|15402
1605891300000|2020-11-20 16:55:00|21477|21469|21480|21474|21484|21478|21465|21455|4008
1605891600000|2020-11-20 17:00:00|21479|21471|21483|21480|21491|21484|21468|21459|5441
1605891900000|2020-11-20 17:05:00|21484|21481|21476|21471|21493|21485|21476|21471|3067
1605892200000|2020-11-20 17:10:00|21475|21472|21468|21462|21484|21481|21466|21457|8818
1605892500000|2020-11-20 17:15:00|21467|21463|21471|21466|21481|21477|21459|21457|7751
1605892800000|2020-11-20 17:20:00|21470|21465|21451|21448|21470|21466|21447|21442|5960
1605893100000|2020-11-20 17:25:00|21452|21449|21452|21448|21463|21457|21445|21440|8578
1605893400000|2020-11-20 17:30:00|21451|21450|21447|21441|21452|21450|21441|21437|11871
1605893700000|2020-11-20 17:35:00|21446|21442|21436|21430|21450|21448|21433|21428|4488
1605894000000|2020-11-20 17:40:00|21437|21431|21428|21424|21438|21434|21423|21418|26092
1605894300000|2020-11-20 17:45:00|21427|21425|21402|21397|21428|21425|21400|21396|8285
1605894600000|2020-11-20 17:50:00|21404|21398|21398|21395|21412|21409|21394|21389|5166
1605894900000|2020-11-20 17:55:00|21397|21396|21414|21411|21418|21416|21397|21395|6364
1605895200000|2020-11-20 18:00:00|21413|21407|21399|21394|21420|21417|21396|21392|8730
1605895500000|2020-11-20 18:05:00|21397|21395|21398|21394|21401|21397|21386|21383|8788
1605895800000|2020-11-20 18:10:00|21399|21395|21425|21422|21425|21423|21392|21389|28035
1605896100000|2020-11-20 18:15:00|21424|21420|21414|21410|21424|21420|21411|21406|9943
1605896400000|2020-11-20 18:20:00|21417|21411|21426|21422|21427|21423|21408|21400|12746
1605896700000|2020-11-20 18:25:00|21425|21423|21449|21443|21449|21443|21423|21423|8360
1605897000000|2020-11-20 18:30:00|21448|21444|21445|21442|21449|21445|21434|21429|12815
1605897300000|2020-11-20 18:35:00|21444|21438|21455|21451|21462|21452|21438|21432|7157
1605897600000|2020-11-20 18:40:00|21454|21450|21462|21457|21465|21464|21451|21447|7232
1605897900000|2020-11-20 18:45:00|21461|21454|21451|21449|21465|21458|21446|21438|9958
1605898200000|2020-11-20 18:50:00|21453|21450|21451|21446|21457|21453|21442|21441|7817
1605898500000|2020-11-20 18:55:00|21449|21445|21452|21450|21454|21452|21443|21437|5397
1605898800000|2020-11-20 19:00:00|21453|21451|21454|21448|21457|21451|21437|21431|4464
1605899100000|2020-11-20 19:05:00|21453|21447|21455|21449|21465|21457|21444|21436|6481
1605899400000|2020-11-20 19:10:00|21456|21448|21454|21450|21460|21455|21446|21444|3349
1605899700000|2020-11-20 19:15:00|21453|21449|21435|21431|21454|21451|21430|21422|16029
1605900000000|2020-11-20 19:20:00|21436|21430|21429|21424|21446|21442|21429|21424|11198
1605900300000|2020-11-20 19:25:00|21428|21425|21434|21430|21437|21432|21423|21422|9726
1605900600000|2020-11-20 19:30:00|21433|21429|21452|21448|21452|21448|21432|21429|10425
1605900900000|2020-11-20 19:35:00|21451|21447|21437|21427|21460|21457|21437|21427|9027
1605901200000|2020-11-20 19:40:00|21435|21426|21441|21436|21443|21439|21425|21422|6471
1605901500000|2020-11-20 19:45:00|21440|21438|21452|21448|21452|21449|21431|21426|9373
1605901800000|2020-11-20 19:50:00|21450|21446|21428|21425|21452|21446|21426|21422|10450
1605902100000|2020-11-20 19:55:00|21427|21422|21430|21426|21435|21432|21422|21421|10389
1605902400000|2020-11-20 20:00:00|21432|21427|21427|21422|21437|21433|21423|21422|8948
1605902700000|2020-11-20 20:05:00|21426|21423|21428|21424|21448|21445|21425|21422|12817
1605903000000|2020-11-20 20:10:00|21426|21423|21418|21415|21448|21438|21409|21402|13819
1605903300000|2020-11-20 20:15:00|21417|21416|21395|21390|21418|21416|21382|21375|15409
1605903600000|2020-11-20 20:20:00|21394|21384|21418|21416|21429|21425|21390|21384|13408
1605903900000|2020-11-20 20:25:00|21417|21412|21421|21416|21427|21423|21412|21409|13407
1605904200000|2020-11-20 20:30:00|21416|21415|21428|21425|21441|21435|21390|21385|33531
1605904500000|2020-11-20 20:35:00|21427|21422|21477|21473|21490|21479|21427|21422|26310
1605904800000|2020-11-20 20:40:00|21476|21470|21491|21489|21491|21489|21470|21465|28261
1605905100000|2020-11-20 20:45:00|21493|21490|21500|21498|21523|21520|21488|21483|40133
1605905400000|2020-11-20 20:50:00|21501|21501|21473|21462|21506|21502|21470|21462|61381
1605905700000|2020-11-20 20:55:00|21471|21465|21421|21410|21493|21489|21412|21403|245625
1605906000000|2020-11-20 21:00:00|21426|21411|21480|21355|21495|21411|21426|21355|269685
1605906300000|2020-11-20 21:05:00|21479|21356|21409|21400|21480|21400|21409|21355|1211
1605906600000|2020-11-20 21:10:00|21478|21380|21400|21355|21478|21380|21400|21355|676
1605906900000|2020-11-20 21:15:00|21477|21356|21475|21357|21477|21357|21475|21356|159
1605907200000|2020-11-20 21:20:00|21476|21356|21458|21356|21476|21357|21457|21356|13
1605907500000|2020-11-20 21:25:00|21457|21357|21455|21357|21457|21357|21455|21356|29
1605907800000|2020-11-20 21:30:00|21456|21356|21456|21356|21456|21357|21455|21356|40
1605908100000|2020-11-20 21:35:00|21455|21357|21459|21390|21459|21390|21455|21356|0
1605908400000|2020-11-20 21:40:00|21458||21458||21459||21458||50
1605908700000|2020-11-20 21:45:00|21459|21365|21458|21366|21459|21366|21458|21365|10
1605909000000|2020-11-20 21:50:00|21459|21365|21450|21375|21459|21392|21449|21365|4
1605909300000|2020-11-20 21:55:00|21449|21376|21449|21409|21450|21409|21449|21375|38
1606122000000|2020-11-23 09:00:00|25000|18370|21867|21380|25000|21486|21580|18370|21
1606122300000|2020-11-23 09:05:00|21702|21359|21867|21359|21867|21380|21702|21359|0
1606122600000|2020-11-23 09:10:00|21800|21380|21867|21380|21867|21399|21800|21359|0
1606122900000|2020-11-23 09:15:00|21752|21359|21867|21380|21867|21508|21600|21359|0
1606123200000|2020-11-23 09:20:00|21800|21359|21867|21380|21867|21400|21700|21359|0
1606123500000|2020-11-23 09:25:00|21800|21359|21867|21380|21867|21399|21702|21325|0
1606123800000|2020-11-23 09:30:00|21800|21325|21800|21380|21800|21509|21800|21325|0
1606124100000|2020-11-23 09:35:00||21330||21380||21450||21330|0
1606124400000|2020-11-23 09:40:00|21559|21330|21800|21380|21800|21450|21559|21330|0
1606124700000|2020-11-23 09:45:00|21561|21330|21800|21380|21800|21450|21561|21330|0
1606125000000|2020-11-23 09:50:00|21752|21409|21800|21380|21800|21450|21752|21330|0
1606125300000|2020-11-23 09:55:00|21702|21330|21800|21380|21800|21512|21558|21330|0
1606125600000|2020-11-23 10:00:00|21555|21330|21800|21380|21800|21450|21555|21330|0
1606125900000|2020-11-23 10:05:00||21330||21380||21512||21330|0
1606126200000|2020-11-23 10:10:00|21558|21330|21800|21400|21800|21512|21558|21330|0
1606126500000|2020-11-23 10:15:00|21752|21380|21800|21400|21800|21450|21561|21380|0
1606126800000|2020-11-23 10:20:00||21380||21400||21516||21380|0
1606127100000|2020-11-23 10:25:00||21380||21400||21400||21380|0
1606127400000|2020-11-23 10:30:00|21566|21380|21800|21400|21800|21450|21562|21380|0
1606127700000|2020-11-23 10:35:00||21380||21400||21513||21380|0
1606128000000|2020-11-23 10:40:00||21380||21400||21450||21380|0
1606128300000|2020-11-23 10:45:00||21450||21400||21518||21380|0
1606128600000|2020-11-23 10:50:00|21752|21450|21800|21400|21800|21500|21569|21380|0
1606128900000|2020-11-23 10:55:00|21700|21380|21800|21400|21800|21450|21700|21380|20
1606129200000|2020-11-23 11:00:00|21700|21450|21800|21400|21800|21517|21700|21380|0
1606129500000|2020-11-23 11:05:00|21752|21450|21800|21400|21800|21450|21702|21380|5
1606129800000|2020-11-23 11:10:00||21380||21400||21450||21380|0
1606130100000|2020-11-23 11:15:00||21380||21400||21450||21380|0
1606130400000|2020-11-23 11:20:00|21600|21380|21600|21400|21600|21482|21600|21380|0
1606130700000|2020-11-23 11:25:00||21380||21400||21450||21380|0
1606131000000|2020-11-23 11:30:00|21800|21380|21800|21400|21800|21450|21752|21380|0
1606131300000|2020-11-23 11:35:00|21752|21380|21800|21400|21800|21450|21752|21380|0
1606131600000|2020-11-23 11:40:00|21548|21380|21548|21400|21548|21450|21548|21380|0
1606131900000|2020-11-23 11:45:00||21450||21400||21480||21380|0
1606132200000|2020-11-23 11:50:00||21450||21401||21450||21380|0
1606132500000|2020-11-23 11:55:00||21400||21401||21450||21380|0
1606132800000|2020-11-23 12:00:00|21530|21380|21530|21421|21530|21450|21528|21380|159
1606133100000|2020-11-23 12:05:00|21521|21420|21530|21420|21530|21480|21521|21420|12
1606133400000|2020-11-23 12:10:00|21522|21448|21530|21450|21530|21450|21522|21420|2
1606133700000|2020-11-23 12:15:00|21524||21525||21530||21523||4
1606134000000|2020-11-23 12:20:00|21530||21524||21530||21524||2
1606134300000|2020-11-23 12:25:00|21480|21455|21521|21472|21524|21472|21464|21385|971
1606134600000|2020-11-23 12:30:00|21520|21400|21527|21487|21527|21487|21518|21400|64
1606134900000|2020-11-23 12:35:00|||||||||36
1606135500000|2020-11-23 12:45:00|||||||||4
1606135800000|2020-11-23 12:50:00|21519||21504||21527||21504||45
1606136100000|2020-11-23 12:55:00|21527|21400|21505|21401|21527|21420|21476|21400|579
1606136400000|2020-11-23 13:00:00||21400||21420||21420||21400|225
1606136700000|2020-11-23 13:05:00|21500|21422|21500|21420|21500|21453|21500|21420|4
1606137000000|2020-11-23 13:10:00|||||||||61
1606137300000|2020-11-23 13:15:00|||||||||2
1606137600000|2020-11-23 13:20:00||21480||21480||21480||21480|4
1606137900000|2020-11-23 13:25:00|21496|21420|21500|21420|21500|21420|21490|21420|102
1606138200000|2020-11-23 13:30:00|||||||||5
1606138500000|2020-11-23 13:35:00|21496||21500||21500||21496||26
1606138800000|2020-11-23 13:40:00|21480||21500||21500||21480||410
1606139100000|2020-11-23 13:45:00||21430||21430||21430||21430|5
1606139400000|2020-11-23 13:50:00||21431||21431||21431||21431|0
1606139700000|2020-11-23 13:55:00|21490|21444|21500|21444|21500|21444|21490|21444|43
1606140000000|2020-11-23 14:00:00|||||||||46
1606140300000|2020-11-23 14:05:00|21480||21495||21498||21480||74
1606140600000|2020-11-23 14:10:00|21474||21495||21495||21474||337
1606140900000|2020-11-23 14:15:00|21465|21445|21500|21431|21500|21449|21441|21431|611
1606141200000|2020-11-23 14:20:00|||||||||168
1606141500000|2020-11-23 14:25:00|21527|21444|21550|21444|21550|21525|21527|21431|2904
1606141800000|2020-11-23 14:30:00|21555|21431|21544|21535|21599|21582|21525|21431|80104
1606142100000|2020-11-23 14:35:00|21556|21544|21528|21515|21585|21567|21528|21510|16588
1606142400000|2020-11-23 14:40:00|21531|21510|21566|21551|21570|21558|21509|21500|18176
1606142700000|2020-11-23 14:45:00|21567|21552|21525|21511|21609|21600|21519|21510|19188
1606143000000|2020-11-23 14:50:00|21520|21506|21572|21559|21590|21579|21519|21506|21925
1606143300000|2020-11-23 14:55:00|21571|21565|21581|21564|21590|21582|21536|21520|24639
1606143600000|2020-11-23 15:00:00|21580|21565|21585|21580|21605|21601|21568|21550|38611
1606143900000|2020-11-23 15:05:00|21587|21584|21600|21590|21600|21592|21562|21546|14748
1606144200000|2020-11-23 15:10:00|21598|21587|21624|21616|21625|21622|21578|21570|42712
1606144500000|2020-11-23 15:15:00|21620|21617|21629|21618|21643|21636|21615|21607|16181
1606144800000|2020-11-23 15:20:00|21627|21611|21621|21609|21643|21637|21613|21606|12852
1606145100000|2020-11-23 15:25:00|21620|21607|21573|21560|21625|21616|21557|21548|47759
1606145400000|2020-11-23 15:30:00|21571|21556|21530|21519|21587|21576|21529|21516|12389
1606145700000|2020-11-23 15:35:00|21529|21513|21541|21531|21550|21542|21514|21506|19761
1606146000000|2020-11-23 15:40:00|21545|21535|21551|21538|21567|21552|21540|21531|17459
1606146300000|2020-11-23 15:45:00|21554|21539|21585|21576|21586|21579|21554|21539|10751
1606146600000|2020-11-23 15:50:00|21584|21573|21580|21571|21588|21580|21559|21558|10461
1606146900000|2020-11-23 15:55:00|21579|21568|21618|21606|21625|21620|21567|21561|15152
1606147200000|2020-11-23 16:00:00|21617|21607|21598|21581|21622|21614|21586|21573|10581
1606147500000|2020-11-23 16:05:00|21595|21582|21556|21545|21595|21586|21556|21545|11791
1606147800000|2020-11-23 16:10:00|21555|21541|21556|21546|21570|21555|21532|21523|14317
1606148100000|2020-11-23 16:15:00|21555|21543|21545|21536|21559|21553|21537|21528|14524
1606148400000|2020-11-23 16:20:00|21546|21537|21537|21530|21559|21551|21536|21524|8748
1606148700000|2020-11-23 16:25:00|21536|21529|21524|21520|21556|21550|21511|21506|21081
1606149000000|2020-11-23 16:30:00|21530|21521|21482|21474|21534|21523|21482|21473|16899
1606149300000|2020-11-23 16:35:00|21483|21475|21488|21481|21525|21518|21478|21473|13766
1606149600000|2020-11-23 16:40:00|21487|21478|21474|21469|21496|21485|21468|21463|10373
1606149900000|2020-11-23 16:45:00|21473|21470|21489|21485|21498|21489|21468|21463|11620
1606150200000|2020-11-23 16:50:00|21491|21483|21512|21496|21519|21510|21486|21483|11767
1606150500000|2020-11-23 16:55:00|21513|21501|21519|21513|21531|21525|21502|21492|4156
1606150800000|2020-11-23 17:00:00|21518|21511|21519|21505|21527|21515|21496|21485|9014
1606151100000|2020-11-23 17:05:00|21514|21503|21518|21510|21530|21518|21506|21495|6448
1606151400000|2020-11-23 17:10:00|21517|21511|21529|21524|21540|21532|21516|21510|15506
1606151700000|2020-11-23 17:15:00|21533|21522|21567|21558|21571|21560|21526|21518|7465
1606152000000|2020-11-23 17:20:00|21566|21552|21598|21588|21599|21591|21559|21550|7167
1606152300000|2020-11-23 17:25:00|21597|21585|21600|21594|21600|21595|21570|21568|23151
1606152600000|2020-11-23 17:30:00|21603|21593|21605|21598|21612|21608|21595|21587|10771
1606152900000|2020-11-23 17:35:00|21604|21597|21610|21604|21620|21614|21597|21594|10294
1606153200000|2020-11-23 17:40:00|21609|21605|21615|21610|21620|21616|21599|21595|39774
1606153500000|2020-11-23 17:45:00|21613|21612|21620|21614|21626|21622|21613|21605|5834
1606153800000|2020-11-23 17:50:00|21623|21615|21624|21619|21647|21643|21620|21615|18451
1606154100000|2020-11-23 17:55:00|21620|21620|21654|21649|21659|21651|21614|21609|15022
1606154400000|2020-11-23 18:00:00|21653|21647|21654|21642|21661|21654|21644|21636|9102
1606154700000|2020-11-23 18:05:00|21653|21643|21665|21663|21674|21670|21651|21643|5350
1606155000000|2020-11-23 18:10:00|21664|21661|21653|21650|21665|21661|21643|21636|5781
1606155300000|2020-11-23 18:15:00|21652|21652|21648|21645|21665|21656|21648|21644|8154
1606155600000|2020-11-23 18:20:00|21647|21643|21640|21633|21650|21645|21632|21625|6610
1606155900000|2020-11-23 18:25:00|21641|21635|21643|21638|21644|21640|21619|21612|17679
1606156200000|2020-11-23 18:30:00|21644|21639|21653|21646|21661|21655|21639|21632|7059
1606156500000|2020-11-23 18:35:00|21652|21647|21657|21651|21663|21656|21640|21633|7274
1606156800000|2020-11-23 18:40:00|21656|21650|21639|21631|21659|21650|21632|21626|3911
1606157100000|2020-11-23 18:45:00|21638|21629|21654|21649|21672|21667|21625|21621|12505
1606157400000|2020-11-23 18:50:00|21652|21641|21674|21666|21675|21668|21648|21636|7911
1606157700000|2020-11-23 18:55:00|21673|21667|21678|21670|21684|21675|21654|21650|10918
1606158000000|2020-11-23 19:00:00|21677|21669|21670|21662|21683|21676|21657|21650|7876
1606158300000|2020-11-23 19:05:00|21669|21661|21665|21660|21677|21671|21661|21656|11840
1606158600000|2020-11-23 19:10:00|21664|21659|21671|21667|21675|21667|21654|21650|12496
1606158900000|2020-11-23 19:15:00|21674|21668|21668|21662|21688|21685|21659|21655|16239
1606159200000|2020-11-23 19:20:00|21671|21663|21676|21672|21681|21675|21665|21658|9212
1606159500000|2020-11-23 19:25:00|21674|21670|21686|21681|21688|21683|21672|21670|6170
1606159800000|2020-11-23 19:30:00|21688|21682|21697|21693|21700|21697|21681|21677|14332
1606160100000|2020-11-23 19:35:00|21696|21692|21688|21683|21700|21694|21678|21674|6348
1606160400000|2020-11-23 19:40:00|21687|21682|21678|21675|21691|21686|21675|21666|9575
1606160700000|2020-11-23 19:45:00|21677|21674|21676|21670|21699|21696|21671|21664|10835
1606161000000|2020-11-23 19:50:00|21674|21671|21702|21697|21710|21709|21674|21671|37744
1606161300000|2020-11-23 19:55:00|21701|21695|21706|21703|21710|21708|21692|21686|14704
1606161600000|2020-11-23 20:00:00|21705|21699|21730|21727|21730|21727|21699|21693|17876
1606161900000|2020-11-23 20:05:00|21729|21726|21734|21729|21741|21733|21719|21711|12985
1606162200000|2020-11-23 20:10:00|21735|21728|21729|21723|21735|21728|21709|21704|10875
1606162500000|2020-11-23 20:15:00|21727|21720|21689|21685|21727|21720|21683|21676|9018
1606162800000|2020-11-23 20:20:00|21687|21681|21687|21676|21694|21691|21676|21670|12019
1606163100000|2020-11-23 20:25:00|21686|21680|21685|21679|21695|21688|21673|21670|13402
1606163400000|2020-11-23 20:30:00|21684|21675|21655|21648|21689|21683|21654|21647|17609
1606163700000|2020-11-23 20:35:00|21654|21649|21659|21654|21670|21662|21643|21636|24214
1606164000000|2020-11-23 20:40:00|21658|21651|21701|21697|21701|21697|21656|21651|22124
1606164300000|2020-11-23 20:45:00|21700|21696|21717|21713|21718|21713|21697|21687|40889
1606164600000|2020-11-23 20:50:00|21721|21715|21744|21739|21761|21757|21719|21713|88890
1606164900000|2020-11-23 20:55:00|21742|21736|21717|21703|21742|21737|21700|21690|218702
1606165200000|2020-11-23 21:00:00|21702|21701|21765|21616|21800|21701|21702|21615|249055
1606165500000|2020-11-23 21:05:00|21720|21615|21719|21616|21742|21616|21719|21615|1130
1606165800000|2020-11-23 21:10:00||21700||21700||21700||21700|3782
1606166100000|2020-11-23 21:15:00|||||||||17
1606166400000|2020-11-23 21:20:00||21615||21615||21616||21615|998
1606166700000|2020-11-23 21:25:00||21616||21615||21616||21615|12
1606167000000|2020-11-23 21:30:00||21616||21616||21616||21615|30
1606167300000|2020-11-23 21:35:00||21615||21616||21616||21615|328
1606167600000|2020-11-23 21:40:00||21615||21616||21616||21615|64
1606167900000|2020-11-23 21:45:00||21615||21615||21616||21615|3
1606168200000|2020-11-23 21:50:00||21616||21616||21616||21615|76
1606168500000|2020-11-23 21:55:00||21615||21650||21651||21615|1
1606168800000|2020-11-23 22:00:00||21651||21650||21651||21650|2
1606169100000|2020-11-23 22:05:00|21705|21651|21705|21651|21705|21651|21705|21650|3
1606169400000|2020-11-23 22:10:00|21719|21650|21719|21652|21719|21653|21705|21650|82
1606169700000|2020-11-23 22:15:00|21718||21718||21718||21718||23
1606170000000|2020-11-23 22:20:00|||||||||34
1606170300000|2020-11-23 22:25:00|21717||21717||21717||21717||2
1606170600000|2020-11-23 22:30:00|21718||21718||21718||21718||2
1606171200000|2020-11-23 22:40:00|||||||||3
1606171800000|2020-11-23 22:50:00|||||||||2
1606172100000|2020-11-23 22:55:00|||||||||12
1606172700000|2020-11-23 23:05:00|21717||21717||21717||21717||0
1606173000000|2020-11-23 23:10:00|21718|21705|21718|21705|21718|21705|21718|21705|92
1606173300000|2020-11-23 23:15:00|21719||21719||21719||21719||1
1606173600000|2020-11-23 23:20:00|21744||21744||21744||21744||211
1606173900000|2020-11-23 23:25:00|21769|21706|21822|21746|21822|21757|21769|21706|613
1606174500000|2020-11-23 23:35:00|||||||||5
1606175100000|2020-11-23 23:45:00|||||||||50
1606176300000|2020-11-24 00:05:00|||||||||2
1606176600000|2020-11-24 00:10:00||21710||21710||21710||21710|1
1606176900000|2020-11-24 00:15:00||21711||21711||21711||21711|7
1606177200000|2020-11-24 00:20:00||21721||21721||21721||21721|0
1606177500000|2020-11-24 00:25:00|||||||||23
1606177800000|2020-11-24 00:30:00|||||||||27
1606178700000|2020-11-24 00:45:00||21722||21722||21722||21722|0
1606179300000|2020-11-24 00:55:00|||||||||27
1606208400000|2020-11-24 09:00:00|21900|21204|21900|21300|21900|21739|21900|21204|0
1606208700000|2020-11-24 09:05:00||21380||21380||21500||21300|0
1606209000000|2020-11-24 09:10:00|21861|21330|21900|21400|21900|21500|21861|21330|0
1606209300000|2020-11-24 09:15:00||21500||21400||21780||21400|10
1606209600000|2020-11-24 09:20:00||21500||21400||21500||21400|0
1606209900000|2020-11-24 09:25:00||21500||21400||21500||21400|0
1606210200000|2020-11-24 09:30:00|21880|21500|21900|21400|21900|21500|21880|21400|0
1606210500000|2020-11-24 09:35:00|21892|21500|21900|21401|21900|21550|21892|21400|10
1606210800000|2020-11-24 09:40:00||21500||21403||21500||21400|0
1606211100000|2020-11-24 09:45:00|21830|21402|21830|21660|21830|21826|21830|21402|0
1606211400000|2020-11-24 09:50:00||21661||21660||21661||21660|0
1606211700000|2020-11-24 09:55:00||21661||21660||21661||21660|2
1606212000000|2020-11-24 10:00:00||21661||21661||21804||21660|0
1606212300000|2020-11-24 10:05:00||21660||21660||21799||21660|0
1606212600000|2020-11-24 10:10:00||21661||21660||21799||21660|0
1606212900000|2020-11-24 10:15:00||21661||21660||21661||21660|1
1606213200000|2020-11-24 10:20:00||21661||21660||21661||21660|0
1606213500000|2020-11-24 10:25:00||21661||21661||21808||21660|0
1606213800000|2020-11-24 10:30:00||21660||21661||21808||21660|10
1606214100000|2020-11-24 10:35:00||21660||21661||21803||21660|0
1606214400000|2020-11-24 10:40:00||21660||21661||21700||21660|0
1606214700000|2020-11-24 10:45:00||21660||21661||21794||21660|1
1606215000000|2020-11-24 10:50:00||21660||21661||21700||21660|0
1606215300000|2020-11-24 10:55:00||21660||21661||21700||21660|0
1606215600000|2020-11-24 11:00:00||21660||21661||21762||21660|0
1606215900000|2020-11-24 11:05:00||21660||21661||21700||21660|0
1606216200000|2020-11-24 11:10:00|21900|21660|21900|21661|21900|21700|21900|21660|200
1606216500000|2020-11-24 11:15:00|21872|21660|21900|21661|21900|21700|21872|21660|50
1606216800000|2020-11-24 11:20:00|21872|21660|21872|21660|21872|21826|21872|21660|18
1606217100000|2020-11-24 11:25:00|21900|21821|21852|21710|21900|21834|21852|21660|815
1606217400000|2020-11-24 11:30:00|21900|21711|21842|21710|21900|21711|21842|21710|252
1606217700000|2020-11-24 11:35:00|21900|21711|21900|21710|21900|21834|21832|21710|105
1606218000000|2020-11-24 11:40:00|||||||||42
1606218300000|2020-11-24 11:45:00||21711||21711||21711||21710|20
1606218600000|2020-11-24 11:50:00||21710||21711||21800||21710|20
1606218900000|2020-11-24 11:55:00||21710||21710||21711||21710|103
1606219200000|2020-11-24 12:00:00|21887|21715|21862|21725|21887|21766|21822|21715|11
1606219500000|2020-11-24 12:05:00|21887|21726|21887|21725|21887|21754|21853|21725|154
1606219800000|2020-11-24 12:10:00||21730||21730||21808||21725|0
1606220100000|2020-11-24 12:15:00||21725||21751||21751||21725|0
1606220400000|2020-11-24 12:20:00||21750||21751||21844||21750|10
1606220700000|2020-11-24 12:25:00|21848|21750|21887|21750|21887|21820|21848|21750|92
1606221000000|2020-11-24 12:30:00|21885|21751|21880|21750|21887|21808|21878|21750|5
1606221300000|2020-11-24 12:35:00|21887|21808|21875|21750|21887|21815|21866|21750|12
1606221600000|2020-11-24 12:40:00|21887|21808|21870|21750|21887|21808|21870|21750|16
1606221900000|2020-11-24 12:45:00||21751||21750||21751||21750|51
1606222200000|2020-11-24 12:50:00|21844|21751|21866|21813|21870|21813|21844|21750|71
1606222500000|2020-11-24 12:55:00|21870|21821|21887|21813|21887|21870|21869|21813|671
1606222800000|2020-11-24 13:00:00|21854||21850||21887||21850||265
1606223100000|2020-11-24 13:05:00|21887|21835|21890|21813|21890|21850|21887|21813|594
1606223400000|2020-11-24 13:10:00|21900|21830|21897|21813|21910|21900|21897|21813|2089
1606223700000|2020-11-24 13:15:00|21910|21845|21897|21813|21910|21856|21897|21813|1405
1606224000000|2020-11-24 13:20:00||21850||21850||21860||21850|42
1606224300000|2020-11-24 13:25:00|||||||||27
1606224600000|2020-11-24 13:30:00|||||||||92
1606224900000|2020-11-24 13:35:00|21950||21955||21955||21950||36
1606225200000|2020-11-24 13:40:00|21895||21955||21955||21873||133
1606225500000|2020-11-24 13:45:00||21813||21813||21813||21813|104
1606225800000|2020-11-24 13:50:00||21850||21813||21850||21813|14
1606226100000|2020-11-24 13:55:00|21925|21850|21900|21850|21925|21880|21900|21850|38
1606226400000|2020-11-24 14:00:00||21879||21850||21879||21850|178
1606226700000|2020-11-24 14:05:00|21895|21875|21900|21813|21900|21875|21887|21813|810
1606227000000|2020-11-24 14:10:00|||||||||95
1606227300000|2020-11-24 14:15:00||21821||21813||21821||21813|34
1606227600000|2020-11-24 14:20:00|21888||21888||21888||21875||115
1606227900000|2020-11-24 14:25:00|21900|21820|21939|21828|21951|21889|21900|21820|941
1606228200000|2020-11-24 14:30:00|21910|21813|21885|21859|21942|21936|21840|21813|32707
1606228500000|2020-11-24 14:35:00|21884|21857|21963|21947|21976|21962|21875|21842|31016
1606228800000|2020-11-24 14:40:00|21962|21949|22029|22012|22031|22022|21958|21949|42393
1606229100000|2020-11-24 14:45:00|22030|22015|22009|22001|22050|22039|22000|21978|44391
1606229400000|2020-11-24 14:50:00|22008|21993|22116|22108|22127|22120|22004|21993|59099
1606229700000|2020-11-24 14:55:00|22119|22109|22121|22109|22129|22125|22072|22060|30076
1606230000000|2020-11-24 15:00:00|22120|22110|22061|22045|22124|22113|22052|22035|39256
1606230300000|2020-11-24 15:05:00|22062|22052|22060|22053|22075|22067|22042|22035|24986
1606230600000|2020-11-24 15:10:00|22059|22055|22019|22004|22060|22055|22008|22000|21886
1606230900000|2020-11-24 15:15:00|22020|22005|21987|21982|22020|22010|21978|21960|20752
1606231200000|2020-11-24 15:20:00|21994|21984|21993|21982|22016|22008|21979|21963|24288
1606231500000|2020-11-24 15:25:00|21992|21986|22020|22012|22020|22013|21986|21975|27647
1606231800000|2020-11-24 15:30:00|22019|22011|21980|21974|22019|22012|21979|21973|16355
1606232100000|2020-11-24 15:35:00|21981|21975|22010|22002|22020|22015|21981|21972|20246
1606232400000|2020-11-24 15:40:00|22009|21997|21988|21983|22029|22022|21981|21976|19838
1606232700000|2020-11-24 15:45:00|21989|21984|21990|21982|22024|22018|21983|21975|29407
1606233000000|2020-11-24 15:50:00|21989|21984|21971|21965|22016|22002|21971|21964|26699
1606233300000|2020-11-24 15:55:00|21970|21963|21976|21967|22000|21994|21966|21960|16375
1606233600000|2020-11-24 16:00:00|21975|21972|21993|21985|22000|21995|21975|21967|42126
1606233900000|2020-11-24 16:05:00|21994|21986|22006|21999|22010|22005|21976|21969|31363
1606234200000|2020-11-24 16:10:00|22005|21998|22008|22000|22030|22028|22000|21994|16902
1606234500000|2020-11-24 16:15:00|22007|22001|22017|22009|22023|22012|21999|21993|25691
1606234800000|2020-11-24 16:20:00|22018|22013|22028|22016|22040|22033|22018|22013|27492
1606235100000|2020-11-24 16:25:00|22027|22017|21990|21987|22027|22018|21983|21972|21760
1606235400000|2020-11-24 16:30:00|21992|21989|22039|22033|22039|22033|21986|21979|16273
1606235700000|2020-11-24 16:35:00|22038|22028|22042|22037|22062|22058|22029|22022|18971
1606236000000|2020-11-24 16:40:00|22045|22039|22033|22022|22050|22042|22022|22018|8770
1606236300000|2020-11-24 16:45:00|22032|22023|22049|22039|22052|22043|22020|22011|12702
1606236600000|2020-11-24 16:50:00|22047|22037|22049|22035|22064|22055|22019|22012|21156
1606236900000|2020-11-24 16:55:00|22050|22037|21997|21989|22061|22052|21997|21989|14522
1606237200000|2020-11-24 17:00:00|21998|21990|21986|21980|22013|22005|21970|21962|16251
1606237500000|2020-11-24 17:05:00|21987|21985|21988|21981|22000|21996|21978|21970|9953
1606237800000|2020-11-24 17:10:00|21989|21982|21980|21972|22011|22005|21968|21961|18004
1606238100000|2020-11-24 17:15:00|21979|21973|21975|21967|21987|21984|21958|21950|15065
1606238400000|2020-11-24 17:20:00|21974|21965|21963|21954|21983|21977|21963|21952|12388
1606238700000|2020-11-24 17:25:00|21959|21955|21968|21960|21971|21966|21950|21941|16011
1606239000000|2020-11-24 17:30:00|21969|21961|21976|21964|21976|21971|21939|21927|13989
1606239300000|2020-11-24 17:35:00|21970|21966|21948|21939|21974|21966|21925|21915|17381
1606239600000|2020-11-24 17:40:00|21949|21940|21951|21947|21965|21959|21947|21938|11625
1606239900000|2020-11-24 17:45:00|21950|21945|21995|21984|22007|21998|21945|21938|17269
1606240200000|2020-11-24 17:50:00|21992|21985|21986|21977|22009|22001|21983|21974|9338
1606240500000|2020-11-24 17:55:00|21982|21980|21980|21972|21989|21983|21968|21964|11009
1606240800000|2020-11-24 18:00:00|21981|21973|21979|21974|21986|21982|21970|21964|13367
1606241100000|2020-11-24 18:05:00|21977|21973|21982|21980|21990|21987|21970|21965|11872
1606241400000|2020-11-24 18:10:00|21983|21979|22002|21994|22006|22000|21981|21973|20062
1606241700000|2020-11-24 18:15:00|22003|21995|22012|22005|22013|22012|21999|21990|21780
1606242000000|2020-11-24 18:20:00|22011|22000|21994|21982|22011|22007|21986|21977|36090
1606242300000|2020-11-24 18:25:00|21993|21983|21976|21971|21993|21984|21962|21956|12977
1606242600000|2020-11-24 18:30:00|21980|21972|21990|21985|21993|21990|21974|21970|12836
1606242900000|2020-11-24 18:35:00|21989|21983|21982|21975|21990|21983|21964|21960|12367
1606243200000|2020-11-24 18:40:00|21981|21976|21997|21994|22037|22030|21981|21975|34699
1606243500000|2020-11-24 18:45:00|21998|21995|21993|21988|22014|22008|21981|21967|10335
1606243800000|2020-11-24 18:50:00|21996|21987|21978|21973|21996|21988|21972|21967|11127
1606244100000|2020-11-24 18:55:00|21979|21974|21978|21973|21997|21988|21978|21970|9917
1606244400000|2020-11-24 19:00:00|21977|21972|21975|21969|21993|21986|21970|21962|8449
1606244700000|2020-11-24 19:05:00|21977|21970|21977|21971|21985|21982|21969|21966|8140
1606245000000|2020-11-24 19:10:00|21976|21973|21986|21977|21994|21990|21976|21967|20147
1606245300000|2020-11-24 19:15:00|21985|21981|21989|21982|22000|21995|21971|21967|12572
1606245600000|2020-11-24 19:20:00|21988|21983|21990|21982|21999|21998|21978|21972|10913
1606245900000|2020-11-24 19:25:00|21989|21983|21988|21982|22007|22001|21983|21973|13865
1606246200000|2020-11-24 19:30:00|21990|21983|21990|21988|22000|21993|21979|21968|16267
1606246500000|2020-11-24 19:35:00|21989|21984|22007|22004|22011|22007|21988|21982|23905
1606246800000|2020-11-24 19:40:00|22006|22003|22018|22012|22028|22025|21991|21979|12442
1606247100000|2020-11-24 19:45:00|22017|22010|21987|21983|22020|22014|21987|21980|13489
1606247400000|2020-11-24 19:50:00|21988|21984|22001|21995|22008|22003|21987|21984|10531
1606247700000|2020-11-24 19:55:00|22002|21997|22021|22015|22030|22025|22002|21994|15238
1606248000000|2020-11-24 20:00:00|22020|22014|22010|22004|22021|22015|21988|21981|12900
1606248300000|2020-11-24 20:05:00|22011|22005|22030|22027|22032|22028|22010|22001|14260
1606248600000|2020-11-24 20:10:00|22029|22026|22028|22023|22040|22036|22021|22013|14954
1606248900000|2020-11-24 20:15:00|22026|22024|22017|22009|22028|22024|22006|21997|15217
1606249200000|2020-11-24 20:20:00|22020|22010|22014|22009|22022|22020|21990|21985|19847
1606249500000|2020-11-24 20:25:00|22012|22008|22019|22014|22019|22016|22005|22000|11319
1606249800000|2020-11-24 20:30:00|22018|22013|22017|22013|22021|22014|21996|21989|23300
1606250100000|2020-11-24 20:35:00|22016|22012|21971|21968|22016|22014|21960|21955|35506
1606250400000|2020-11-24 20:40:00|21969|21966|21953|21946|21977|21970|21951|21942|26052
1606250700000|2020-11-24 20:45:00|21952|21944|21976|21972|21983|21974|21951|21942|33608
1606251000000|2020-11-24 20:50:00|21975|21970|21975|21971|21980|21975|21950|21943|48544
1606251300000|2020-11-24 20:55:00|21974|21970|21984|21971|21985|21979|21956|21953|88988
1606251600000|2020-11-24 21:00:00|21987|21962|22044|21901|22045|21962|21987|21838|336573
1606251900000|2020-11-24 21:05:00|22045|21900|22050|21911|22050|21930|22044|21900|6860
1606252200000|2020-11-24 21:10:00|22049|21912|22001|21900|22050|21930|21912|21900|560
1606252500000|2020-11-24 21:15:00|22000|21901|21999|21911|22001|21911|21987|21900|51567
1606252800000|2020-11-24 21:20:00|22000|21910|22000|21910|22000|21911|21989|21910|2
1606253100000|2020-11-24 21:25:00|21999|21911|22000|21910|22000|21911|21999|21910|8
1606253400000|2020-11-24 21:30:00|21999|21911|21999|21920|22000|21920|21999|21910|1
1606253700000|2020-11-24 21:35:00|22000|21921|22000|21973|22000|21973|21972|21920|107
1606254000000|2020-11-24 21:40:00|||||||||34
1606254300000|2020-11-24 21:45:00||21974||21974||21974||21974|22
1606254600000|2020-11-24 21:50:00|||||||||3
1606254900000|2020-11-24 21:55:00|||||||||3
1606255200000|2020-11-24 22:00:00|||||||||1
1606255500000|2020-11-24 22:05:00|||||||||2
1606255800000|2020-11-24 22:10:00|22050||22050||22050||22049||42
1606256100000|2020-11-24 22:15:00|||||||||4
1606256700000|2020-11-24 22:25:00|||||||||6
1606257000000|2020-11-24 22:30:00|||||||||1
1606257600000|2020-11-24 22:40:00|22025||22025||22025||22025||3
1606257900000|2020-11-24 22:45:00|||||||||16
1606258200000|2020-11-24 22:50:00|||||||||1
1606258500000|2020-11-24 22:55:00|||||||||50
1606259100000|2020-11-24 23:05:00|||||||||3
1606259400000|2020-11-24 23:10:00|||||||||51
1606259700000|2020-11-24 23:15:00|||||||||3
1606260300000|2020-11-24 23:25:00|||||||||61
1606260600000|2020-11-24 23:30:00|||||||||54
1606260900000|2020-11-24 23:35:00|||||||||20
1606262400000|2020-11-25 00:00:00|22000|21975|21990|21975|22025|21975|21990|21975|189
1606262700000|2020-11-25 00:05:00|22025||22025||22025||21985||270
1606263000000|2020-11-25 00:10:00|22077|21976|22050|21976|22077|21976|22050|21976|0
1606263600000|2020-11-25 00:20:00|22077||22077||22077||22077||52
1606263900000|2020-11-25 00:25:00|22052|21990|22077|21990|22077|21990|22052|21990|0
1606264200000|2020-11-25 00:30:00|||||||||1
1606264800000|2020-11-25 00:40:00|||||||||1
1606265400000|2020-11-25 00:50:00|||||||||9
1606265700000|2020-11-25 00:55:00|22050|21976|22077|21990|22077|21990|22050|21976|600
1606294800000|2020-11-25 09:00:00|22690|21500|22180|21600|22690|21700|22036|21500|4
1606295100000|2020-11-25 09:05:00|22150|21700|22180|21600|22180|21800|22035|21600|0
1606295400000|2020-11-25 09:10:00|22150|21700|22150|21600|22180|21800|22150|21600|0
1606295700000|2020-11-25 09:15:00|22180|21700|22180|21600|22180|21700|22021|21600|0
1606296000000|2020-11-25 09:20:00|22023|21800|22180|21600|22180|21800|22015|21600|0
1606296300000|2020-11-25 09:25:00|22150|21700|22180|21600|22180|21800|21980|21600|0
1606296600000|2020-11-25 09:30:00|22150|21814|22180|21600|22180|21814|21980|21600|0
1606296900000|2020-11-25 09:35:00|21980|21874|22180|21600|22180|21874|21947|21600|0
1606297200000|2020-11-25 09:40:00|22150|21700|22150|21600|22180|21700|21980|21600|0
1606297500000|2020-11-25 09:45:00|21980|21700|22150|21600|22180|21875|21980|21600|0
1606297800000|2020-11-25 09:50:00|22180|21700|22150|21600|22180|21800|21966|21600|0
1606298100000|2020-11-25 09:55:00|21980|21700|22180|21700|22180|21700|21980|21700|43
1606298400000|2020-11-25 10:00:00|21962||22180||22180||21962||0
1606298700000|2020-11-25 10:05:00|22100|21800|22180|21700|22180|21800|22100|21700|0
1606299000000|2020-11-25 10:10:00|22150||22180||22180||22150||2
1606299300000|2020-11-25 10:15:00|22100|21800|22180|21700|22180|21800|22100|21700|0
1606299600000|2020-11-25 10:20:00|22150||22180||22180||22100||0
1606299900000|2020-11-25 10:25:00|22100||22180||22180||22100||0
1606300200000|2020-11-25 10:30:00|21948|21864|22180|21700|22180|21864|21948|21700|3
1606300500000|2020-11-25 10:35:00|||||||||10
1606300800000|2020-11-25 10:40:00|22100|21800|22180|21700|22180|21800|22100|21700|0
1606301100000|2020-11-25 10:45:00|22100||22180||22180||22100||0
1606301700000|2020-11-25 10:55:00|22100|21800|22180|21700|22180|21858|21947|21700|0
1606302000000|2020-11-25 11:00:00|22150||21971||22180||21971||0
1606302300000|2020-11-25 11:05:00||21849||21700||21849||21700|0
1606302600000|2020-11-25 11:10:00||21830||21700||21830||21700|250
1606302900000|2020-11-25 11:15:00||21800||21700||21800||21700|0
1606303200000|2020-11-25 11:20:00|||||||||63
1606303500000|2020-11-25 11:25:00|||||||||7
1606303800000|2020-11-25 11:30:00||21800||21700||21800||21700|0
1606304100000|2020-11-25 11:35:00|21938|21800|21971|21700|21971|21800|21938|21700|0
1606304400000|2020-11-25 11:40:00||21800||21700||21800||21700|0
1606304700000|2020-11-25 11:45:00|21950||21971||21971||21950||0
1606305300000|2020-11-25 11:55:00|21950|21701|21970|21700|21971|21701|21950|21700|0
1606305600000|2020-11-25 12:00:00|22000|21900|21970|21900|22000|21900|21950|21900|25
1606305900000|2020-11-25 12:05:00|22000||21970||22000||21970||5
1606306200000|2020-11-25 12:10:00|22000|21838|21990|21930|22000|21930|21970|21800|8
1606306500000|2020-11-25 12:15:00|21994||21997||22000||21992||0
1606306800000|2020-11-25 12:20:00|22000|21858|21996|21858|22000|21858|21992|21858|160
1606307100000|2020-11-25 12:25:00|21995|21908|22000|21858|22000|21908|21992|21858|30
1606307400000|2020-11-25 12:30:00|21999|21909|22000|21858|22000|21919|21993|21858|11
1606307700000|2020-11-25 12:35:00|21995||21998||22000||21994||0
1606308000000|2020-11-25 12:40:00|21997|21910|21998|21860|21998|21911|21997|21858|0
1606308300000|2020-11-25 12:45:00||21900||21860||21919||21860|30
1606308600000|2020-11-25 12:50:00|21990|21911|21990|21860|21990|21911|21990|21860|6
1606308900000|2020-11-25 12:55:00||21911||21900||21911||21860|5
1606309200000|2020-11-25 13:00:00|21989|21911|21989|21860|21989|21911|21989|21860|57
1606309500000|2020-11-25 13:05:00|22000|21900|22000|21860|22000|21900|21999|21860|33
1606309800000|2020-11-25 13:10:00|21999|21915|21999|21860|21999|21915|21999|21860|61
1606310100000|2020-11-25 13:15:00|22000||22000||22000||21993||19
1606310400000|2020-11-25 13:20:00|||||||||50
1606310700000|2020-11-25 13:25:00|21999||22000||22000||21986||19
1606311300000|2020-11-25 13:35:00|21979||22000||22000||21979||45
1606311600000|2020-11-25 13:40:00|||||||||2
1606311900000|2020-11-25 13:45:00|||||||||5
1606312200000|2020-11-25 13:50:00|||||||||26
1606312500000|2020-11-25 13:55:00|||||||||8
1606312800000|2020-11-25 14:00:00|21971|21900|21971|21900|21971|21900|21971|21900|225
1606313100000|2020-11-25 14:05:00|21920|21902|22000|21900|22000|21902|21916|21900|410
1606313400000|2020-11-25 14:10:00|||||||||11
1606313700000|2020-11-25 14:15:00|||||||||5
1606314000000|2020-11-25 14:20:00|||||||||5
1606314300000|2020-11-25 14:25:00|22031|21902|22042|21966|22063|22003|22031|21901|1065
1606314600000|2020-11-25 14:30:00|22074|21951|22047|22034|22100|22041|21978|21900|54310
1606314900000|2020-11-25 14:35:00|22046|22031|21989|21966|22063|22046|21973|21957|20283
1606315200000|2020-11-25 14:40:00|21988|21967|21975|21962|22000|21984|21966|21949|12696
1606315500000|2020-11-25 14:45:00|21978|21963|21920|21907|21990|21981|21912|21905|12295
1606315800000|2020-11-25 14:50:00|21917|21908|21922|21914|21936|21929|21896|21890|23226
1606316100000|2020-11-25 14:55:00|21921|21913|21931|21910|21956|21939|21901|21890|9012
1606316400000|2020-11-25 15:00:00|21922|21890|21888|21879|21922|21909|21872|21863|11798
1606316700000|2020-11-25 15:05:00|21887|21880|21861|21852|21892|21888|21840|21829|16492
1606317000000|2020-11-25 15:10:00|21860|21849|21868|21860|21882|21870|21848|21842|14900
1606317300000|2020-11-25 15:15:00|21867|21859|21845|21838|21870|21863|21836|21826|17878
1606317600000|2020-11-25 15:20:00|21844|21836|21840|21829|21850|21839|21811|21805|32233
1606317900000|2020-11-25 15:25:00|21839|21830|21848|21837|21854|21844|21826|21813|12251
1606318200000|2020-11-25 15:30:00|21850|21838|21852|21842|21890|21881|21848|21837|31623
1606318500000|2020-11-25 15:35:00|21851|21843|21835|21829|21861|21849|21823|21815|10213
1606318800000|2020-11-25 15:40:00|21834|21827|21834|21827|21862|21845|21830|21821|14757
1606319100000|2020-11-25 15:45:00|21833|21828|21831|21825|21842|21839|21827|21818|7567
1606319400000|2020-11-25 15:50:00|21832|21828|21840|21833|21853|21848|21829|21825|20537
1606319700000|2020-11-25 15:55:00|21839|21829|21817|21812|21840|21829|21810|21805|11332
1606320000000|2020-11-25 16:00:00|21816|21808|21853|21845|21856|21847|21805|21801|12329
1606320300000|2020-11-25 16:05:00|21846|21843|21829|21823|21848|21843|21826|21816|6944
1606320600000|2020-11-25 16:10:00|21830|21822|21814|21808|21830|21822|21805|21801|16902
1606320900000|2020-11-25 16:15:00|21813|21809|21841|21835|21848|21842|21795|21791|26278
1606321200000|2020-11-25 16:20:00|21842|21831|21862|21855|21870|21867|21839|21831|19347
1606321500000|2020-11-25 16:25:00|21861|21856|21885|21879|21885|21880|21850|21843|19280
1606321800000|2020-11-25 16:30:00|21884|21877|21860|21855|21884|21880|21856|21852|19443
1606322100000|2020-11-25 16:35:00|21858|21856|21850|21845|21863|21861|21830|21823|20115
1606322400000|2020-11-25 16:40:00|21849|21846|21861|21854|21869|21859|21845|21843|10742
1606322700000|2020-11-25 16:45:00|21860|21855|21876|21868|21890|21886|21857|21846|7068
1606323000000|2020-11-25 16:50:00|21878|21870|21894|21891|21894|21891|21867|21858|8344
1606323300000|2020-11-25 16:55:00|21893|21887|21890|21883|21900|21894|21882|21879|6671
1606323600000|2020-11-25 17:00:00|21892|21884|21892|21888|21903|21898|21885|21879|8058
1606323900000|2020-11-25 17:05:00|21893|21883|21901|21897|21901|21899|21880|21875|6481
1606324200000|2020-11-25 17:10:00|21900|21898|21904|21902|21906|21904|21895|21893|12606
1606324500000|2020-11-25 17:15:00|21906|21900|21902|21898|21906|21902|21893|21885|7781
1606324800000|2020-11-25 17:20:00|21901|21890|21900|21896|21904|21902|21890|21886|5183
1606325100000|2020-11-25 17:25:00|21903|21897|21913|21908|21918|21914|21899|21892|9647
1606325400000|2020-11-25 17:30:00|21916|21909|21935|21930|21936|21933|21916|21909|16075
1606325700000|2020-11-25 17:35:00|21936|21932|21939|21935|21945|21941|21932|21927|28568
1606326000000|2020-11-25 17:40:00|21938|21936|21952|21947|21958|21955|21936|21935|12936
1606326300000|2020-11-25 17:45:00|21954|21948|21950|21947|21957|21951|21943|21939|5416
1606326600000|2020-11-25 17:50:00|21952|21948|21956|21951|21956|21954|21942|21937|4390
1606326900000|2020-11-25 17:55:00|21957|21953|21949|21946|21958|21955|21942|21939|14753
1606327200000|2020-11-25 18:00:00|21950|21947|21933|21928|21951|21949|21929|21924|8688
1606327500000|2020-11-25 18:05:00|21934|21929|21924|21920|21941|21933|21920|21913|6018
1606327800000|2020-11-25 18:10:00|21923|21916|21906|21898|21923|21919|21899|21896|10272
1606328100000|2020-11-25 18:15:00|21905|21899|21891|21884|21910|21906|21888|21882|8773
1606328400000|2020-11-25 18:20:00|21890|21886|21907|21902|21907|21903|21890|21884|3645
1606328700000|2020-11-25 18:25:00|21906|21900|21909|21901|21915|21911|21894|21889|7503
1606329000000|2020-11-25 18:30:00|21908|21900|21916|21910|21918|21916|21901|21897|5562
1606329300000|2020-11-25 18:35:00|21917|21911|21935|21928|21937|21930|21917|21910|12870
1606329600000|2020-11-25 18:40:00|21931|21927|21922|21916|21934|21927|21916|21905|8351
1606329900000|2020-11-25 18:45:00|21923|21915|21932|21926|21932|21926|21917|21909|6971
1606330200000|2020-11-25 18:50:00|21931|21923|21936|21929|21939|21931|21915|21909|6084
1606330500000|2020-11-25 18:55:00|21939|21928|21936|21930|21943|21937|21929|21921|6142
1606330800000|2020-11-25 19:00:00|21931|21927|21926|21920|21935|21928|21923|21914|5478
1606331100000|2020-11-25 19:05:00|21925|21919|21923|21919|21925|21921|21906|21900|8569
1606331400000|2020-11-25 19:10:00|21925|21920|21923|21914|21926|21922|21912|21902|4785
1606331700000|2020-11-25 19:15:00|21924|21911|21930|21923|21942|21941|21924|21911|4553
1606332000000|2020-11-25 19:20:00|21932|21927|21939|21933|21941|21938|21925|21918|9743
1606332300000|2020-11-25 19:25:00|21940|21932|21950|21946|21954|21951|21938|21932|9532
1606332600000|2020-11-25 19:30:00|21949|21947|21947|21942|21964|21958|21946|21941|5546
1606332900000|2020-11-25 19:35:00|21945|21938|21938|21933|21951|21947|21938|21932|5528
1606333200000|2020-11-25 19:40:00|21940|21934|21941|21938|21955|21953|21937|21931|9519
1606333500000|2020-11-25 19:45:00|21940|21937|21940|21932|21949|21942|21936|21929|7309
1606333800000|2020-11-25 19:50:00|21934|21930|21949|21944|21949|21944|21934|21926|6259
1606334100000|2020-11-25 19:55:00|21951|21945|21946|21939|21959|21955|21944|21938|9391
1606334400000|2020-11-25 20:00:00|21945|21941|21951|21943|21955|21952|21941|21933|7532
1606334700000|2020-11-25 20:05:00|21950|21941|21969|21960|21970|21966|21943|21938|12858
1606335000000|2020-11-25 20:10:00|21968|21961|21993|21988|21993|21988|21959|21956|8308
1606335300000|2020-11-25 20:15:00|21992|21990|21969|21961|21993|21990|21968|21961|15193
1606335600000|2020-11-25 20:20:00|21970|21964|21970|21964|21976|21974|21965|21960|8694
1606335900000|2020-11-25 20:25:00|21968|21962|21981|21974|21991|21989|21967|21960|7548
1606336200000|2020-11-25 20:30:00|21980|21975|21981|21977|21985|21983|21976|21970|10629
1606336500000|2020-11-25 20:35:00|21979|21978|21962|21953|21986|21983|21954|21952|16330
1606336800000|2020-11-25 20:40:00|21961|21954|21973|21970|21984|21979|21958|21953|14184
1606337100000|2020-11-25 20:45:00|21974|21971|21969|21965|21975|21972|21953|21950|24227
1606337400000|2020-11-25 20:50:00|21966|21954|21937|21931|21966|21960|21927|21922|36820
1606337700000|2020-11-25 20:55:00|21938|21932|21944|21930|21951|21941|21922|21920|89632
1606338000000|2020-11-25 21:00:00|21955|21908|21999|21901|22050|21908|21949|21900|56559
1606338300000|2020-11-25 21:05:00|22000|21900|22000|21900|22000|21901|21986|21900|347
1606338600000|2020-11-25 21:10:00|21999|21901|22000|21900|22000|21901|21980|21900|216
1606338900000|2020-11-25 21:15:00|21999|21901|21999|21901|22000|21901|21999|21900|19
1606339200000|2020-11-25 21:20:00|22000|21900|22000|21900|22000|21901|21999|21900|5
1606339500000|2020-11-25 21:25:00|21999|21901|21999|21902|22000|21903|21998|21900|3
1606339800000|2020-11-25 21:30:00|21998|21903|21998|21902|21999|21903|21995|21902|1
1606340100000|2020-11-25 21:35:00|21999|21903|21999|21902|21999|21903|21996|21902|24
1606340400000|2020-11-25 21:40:00|21998|21903|21999|21935|21999|21978|21977|21902|693
1606340700000|2020-11-25 21:45:00|21998|21936|21998|21936|21999|21936|21998|21936|24
1606341000000|2020-11-25 21:50:00|21999|21935|21998|21935|21999|21936|21997|21935|5
1606341300000|2020-11-25 21:55:00|21997|21936|21998|21935|21998|21936|21997|21935|5
1606341600000|2020-11-25 22:00:00|21997|21936|21997|21936|21998|21936|21997|21935|25
1606341900000|2020-11-25 22:05:00|21998|21935|21998|21935|21998|21936|21997|21935|9
1606342200000|2020-11-25 22:10:00|21997||21998||21998||21997||10
1606342500000|2020-11-25 22:15:00|||||||||12
1606342800000|2020-11-25 22:20:00|||||||||1
1606343100000|2020-11-25 22:25:00|||||||||3
1606343400000|2020-11-25 22:30:00|||||||||1
1606344000000|2020-11-25 22:40:00|||||||||10
1606344600000|2020-11-25 22:50:00|||||||||4
1606344900000|2020-11-25 22:55:00|||||||||1
1606346100000|2020-11-25 23:15:00|21974||21974||21974||21974||2
1606346400000|2020-11-25 23:20:00|21998|21974|21997|21974|21998|21974|21997|21974|316
1606347000000|2020-11-25 23:30:00|21987||21987||21987||21987||0
1606347300000|2020-11-25 23:35:00|21974|21935|21974|21935|21974|21935|21974|21935|684
1606348800000|2020-11-26 00:00:00|||||||||1
1606349100000|2020-11-26 00:05:00|||||||||10
1606349700000|2020-11-26 00:15:00|21987|21902|21987|21902|21987|21902|21987|21902|0
1606350300000|2020-11-26 00:25:00||21936||21936||21936||21936|0
1606350600000|2020-11-26 00:30:00|21985||21985||21985||21985||0
1606350900000|2020-11-26 00:35:00||21937||21937||21937||21937|29
1606351200000|2020-11-26 00:40:00|||||||||10
1606351500000|2020-11-26 00:45:00||21940||21940||21940||21940|0
1606487400000|2020-11-27 14:30:00|21917|21883|21915|21901|22040|21953|21915|21883|58782
1606487700000|2020-11-27 14:35:00|21914|21900|21963|21946|21973|21959|21892|21883|19387
1606488000000|2020-11-27 14:40:00|21967|21948|21920|21909|21967|21954|21880|21876|26013
1606488300000|2020-11-27 14:45:00|21918|21911|21946|21936|21951|21937|21877|21872|15837
1606488600000|2020-11-27 14:50:00|21945|21931|21941|21928|21954|21947|21922|21910|11431
1606488900000|2020-11-27 14:55:00|21939|21927|21912|21902|21955|21944|21906|21900|9581
1606489200000|2020-11-27 15:00:00|21913|21903|21915|21903|21931|21914|21892|21885|18072
1606489500000|2020-11-27 15:05:00|21914|21902|21915|21902|21934|21926|21902|21888|9772
1606489800000|2020-11-27 15:10:00|21916|21903|21923|21911|21951|21945|21914|21900|14559
1606490100000|2020-11-27 15:15:00|21925|21912|21893|21881|21931|21924|21892|21881|12847
1606490400000|2020-11-27 15:20:00|21892|21878|21912|21903|21914|21903|21871|21863|14042
1606490700000|2020-11-27 15:25:00|21907|21902|21907|21899|21914|21902|21888|21885|7828
1606491000000|2020-11-27 15:30:00|21906|21900|21911|21904|21935|21927|21905|21900|11742
1606491300000|2020-11-27 15:35:00|21919|21905|21928|21923|21936|21932|21902|21891|9277
1606491600000|2020-11-27 15:40:00|21929|21924|21911|21902|21936|21928|21902|21894|8153
1606491900000|2020-11-27 15:45:00|21917|21903|21897|21893|21926|21921|21897|21892|6663
1606492200000|2020-11-27 15:50:00|21902|21892|21887|21880|21915|21908|21887|21880|13637
1606492500000|2020-11-27 15:55:00|21889|21881|21919|21912|21927|21916|21879|21875|12244
1606492800000|2020-11-27 16:00:00|21918|21903|21888|21880|21919|21910|21886|21880|11539
1606493100000|2020-11-27 16:05:00|21887|21882|21880|21877|21902|21893|21880|21875|14631
1606493400000|2020-11-27 16:10:00|21878|21876|21875|21869|21889|21881|21872|21863|8892
1606493700000|2020-11-27 16:15:00|21877|21870|21859|21852|21886|21880|21856|21852|9680
1606494000000|2020-11-27 16:20:00|21860|21854|21857|21852|21867|21859|21840|21835|9702
1606494300000|2020-11-27 16:25:00|21856|21849|21851|21845|21869|21859|21838|21835|13813
1606494600000|2020-11-27 16:30:00|21852|21850|21837|21829|21861|21857|21827|21820|8225
1606494900000|2020-11-27 16:35:00|21838|21826|21839|21829|21857|21838|21810|21802|5949
1606495200000|2020-11-27 16:40:00|21837|21831|21818|21810|21844|21834|21805|21800|13284
1606495500000|2020-11-27 16:45:00|21817|21808|21817|21812|21824|21815|21798|21790|12495
1606495800000|2020-11-27 16:50:00|21816|21813|21806|21800|21820|21813|21797|21790|15082
1606496100000|2020-11-27 16:55:00|21805|21801|21832|21825|21835|21827|21799|21790|8427
1606496400000|2020-11-27 17:00:00|21833|21827|21816|21812|21839|21835|21813|21809|7426
1606496700000|2020-11-27 17:05:00|21815|21813|21823|21815|21828|21822|21810|21804|9426
1606497000000|2020-11-27 17:10:00|21822|21816|21807|21804|21822|21817|21804|21800|8579
1606497300000|2020-11-27 17:15:00|21812|21805|21807|21805|21819|21816|21807|21802|7021
1606497600000|2020-11-27 17:20:00|21808|21806|21773|21768|21815|21808|21773|21768|34514
1606497900000|2020-11-27 17:25:00|21772|21765|21778|21774|21783|21780|21768|21763|23451
1606498200000|2020-11-27 17:30:00|21777|21776|21792|21788|21798|21793|21770|21766|14796
1606498500000|2020-11-27 17:35:00|21794|21787|21798|21792|21802|21793|21780|21778|13736
1606498800000|2020-11-27 17:40:00|21797|21793|21808|21804|21814|21807|21794|21790|11045
1606499100000|2020-11-27 17:45:00|21807|21805|21855|21847|21866|21853|21807|21805|17309
1606499400000|2020-11-27 17:50:00|21856|21850|21868|21858|21868|21862|21839|21833|15898
1606499700000|2020-11-27 17:55:00|21865|21861|21848|21835|21866|21863|21829|21824|51310
1606726800000|2020-11-30 09:00:00|25500|17800|21994|21330|25500|21600|21728|17800|157
1606727100000|2020-11-30 09:05:00|21720|21300|21994|21351|21994|21627|21720|21300|2
1606727400000|2020-11-30 09:10:00|21830|21500|21994|21300|21994|21500|21737|21300|0
1606727700000|2020-11-30 09:15:00|21800|21351|21994|21351|21994|21643|21710|21300|3
1606728000000|2020-11-30 09:20:00|21800|21300|21994|21351|21994|21500|21800|21300|0
1606728300000|2020-11-30 09:25:00|21954|21300|21994|21351|21994|21500|21800|21300|0
1606728600000|2020-11-30 09:30:00|21800|21300|21994|21330|21994|21500|21800|21300|0
1606728900000|2020-11-30 09:35:00|21800|21300|21994|21351|21994|21500|21723|21300|0
1606729200000|2020-11-30 09:40:00|21833|21500|21994|21351|21994|21500|21800|21300|0
1606729500000|2020-11-30 09:45:00|21833|21300|21994|21351|21994|21351|21833|21300|0
1606729800000|2020-11-30 09:50:00|21800|21300|21994|21351|21994|21640|21800|21300|0
1606730100000|2020-11-30 09:55:00|21703|21500|21994|21351|21994|21600|21703|21300|0
1606730400000|2020-11-30 10:00:00|21800|21300|21994|21351|21994|21652|21716|21300|499
1606730700000|2020-11-30 10:05:00|21833|21300|21994|21351|21994|21351|21833|21300|148
1606731000000|2020-11-30 10:10:00|21833|21300|21994|21565|21994|21565|21833|21300|97
1606731300000|2020-11-30 10:15:00|21833|21300|21720|21567|21994|21567|21720|21300|143
1606731600000|2020-11-30 10:20:00|21994|21351|21994|21568|21994|21568|21994|21351|1
1606731900000|2020-11-30 10:25:00|21833||21994||21994||21833||0
1606732200000|2020-11-30 10:30:00|21833|21351|21994|21569|21994|21569|21833|21351|0
1606732500000|2020-11-30 10:35:00|21652|21351|21994|21572|21994|21572|21652|21300|32
1606733400000|2020-11-30 10:50:00|21652||21994||21994||21652||15
1606733700000|2020-11-30 10:55:00|21643|21300|21994|21575|21994|21575|21643|21300|0
1606734000000|2020-11-30 11:00:00||21300||21611||21611||21300|100
1606734300000|2020-11-30 11:05:00|21690|21300|21994|21612|21994|21612|21689|21300|50
1606734900000|2020-11-30 11:15:00|21833|21300|21994|21616|21994|21616|21833|21300|0
1606735200000|2020-11-30 11:20:00|21638|21300|21994|21621|21994|21621|21638|21300|276
1606735800000|2020-11-30 11:30:00|21833||21994||21994||21698||0
1606736100000|2020-11-30 11:35:00|21697|21500|21994|21604|21994|21604|21674|21500|152
1606736400000|2020-11-30 11:40:00||21500||21602||21604||21500|0
1606736700000|2020-11-30 11:45:00||21500||21603||21608||21500|0
1606737000000|2020-11-30 11:50:00|21833|21604|21800|21580|21994|21607|21800|21500|0
1606737300000|2020-11-30 11:55:00|21673|21600|21800|21612|21800|21614|21673|21545|0
1606737600000|2020-11-30 12:00:00|21795|21618|21793|21618|21795|21618|21631|21618|227
1606737900000|2020-11-30 12:05:00|21698||21793||21793||21698||40
1606738200000|2020-11-30 12:10:00||21629||21618||21629||21618|8
1606738500000|2020-11-30 12:15:00||21639||21618||21639||21618|1
1606738800000|2020-11-30 12:20:00|21690|21649|21681|21649|21793|21649|21681|21649|1
1606739100000|2020-11-30 12:25:00|||||||||5
1606739400000|2020-11-30 12:30:00|21678|21618|21681|21618|21681|21659|21676|21618|12
1606739700000|2020-11-30 12:35:00|21793|21650|21793|21650|21793|21661|21793|21650|105
1606740000000|2020-11-30 12:40:00||21658||21680||21680||21650|104
1606740300000|2020-11-30 12:45:00|21716|21658|21793|21650|21793|21658|21716|21650|318
1606740600000|2020-11-30 12:50:00|21760|21658|21793|21662|21793|21662|21725|21650|8
1606740900000|2020-11-30 12:55:00|21739|21660|21793|21665|21793|21680|21739|21650|304
1606741200000|2020-11-30 13:00:00|21790|21650|21793|21700|21793|21700|21790|21650|524
1606741500000|2020-11-30 13:05:00|21772||21793||21793||21772||10
1606741800000|2020-11-30 13:10:00|21774|21680|21793|21680|21793|21680|21774|21680|105
1606742100000|2020-11-30 13:15:00|21790||21790||21793||21700||116
1606742400000|2020-11-30 13:20:00|21735|21685|21790|21680|21790|21685|21720|21680|98
1606742700000|2020-11-30 13:25:00|21700|21650|21790|21650|21790|21650|21682|21650|742
1606743000000|2020-11-30 13:30:00|21682|21639|21789|21639|21790|21650|21650|21618|372
1606743300000|2020-11-30 13:35:00||21670||21670||21670||21639|4
1606743600000|2020-11-30 13:40:00|21720|21650|21789|21639|21789|21681|21712|21639|179
1606743900000|2020-11-30 13:45:00|21639|21630|21789|21630|21789|21630|21639|21630|691
1606744200000|2020-11-30 13:50:00||21618||21620||21620||21618|11
1606744500000|2020-11-30 13:55:00|||||||||26
1606744800000|2020-11-30 14:00:00|||||||||117
1606745100000|2020-11-30 14:05:00|21700|21639|21789|21639|21789|21639|21700|21639|183
1606745400000|2020-11-30 14:10:00||21658||21639||21662||21639|211
1606745700000|2020-11-30 14:15:00||21660||21641||21700||21639|136
1606746000000|2020-11-30 14:20:00|21768|21639|21788|21639|21789|21639|21768|21639|126
1606746300000|2020-11-30 14:25:00|21758|21640|21720|21618|21789|21655|21643|21618|1647
1606746600000|2020-11-30 14:30:00|21751|21645|21616|21588|21751|21728|21571|21552|59506
1606746900000|2020-11-30 14:35:00|21612|21575|21524|21510|21626|21602|21477|21465|39539
1606747200000|2020-11-30 14:40:00|21522|21511|21505|21490|21540|21528|21486|21478|33144
1606747500000|2020-11-30 14:45:00|21507|21491|21528|21511|21552|21547|21503|21490|18895
1606747800000|2020-11-30 14:50:00|21527|21509|21551|21540|21553|21549|21511|21500|15780
1606748100000|2020-11-30 14:55:00|21552|21541|21529|21517|21595|21582|21521|21512|14890
1606748400000|2020-11-30 15:00:00|21530|21523|21507|21497|21572|21536|21502|21495|9406
1606748700000|2020-11-30 15:05:00|21509|21496|21530|21520|21539|21526|21503|21496|14408
1606749000000|2020-11-30 15:10:00|21528|21524|21499|21492|21562|21551|21495|21492|16798
1606749300000|2020-11-30 15:15:00|21498|21490|21499|21491|21512|21503|21487|21478|11519
1606749600000|2020-11-30 15:20:00|21503|21495|21494|21486|21530|21514|21477|21470|18135
1606749900000|2020-11-30 15:25:00|21492|21482|21502|21496|21506|21496|21474|21470|16632
1606750200000|2020-11-30 15:30:00|21501|21494|21486|21479|21509|21504|21479|21475|10791
1606750500000|2020-11-30 15:35:00|21483|21478|21464|21459|21489|21483|21449|21440|20623
1606750800000|2020-11-30 15:40:00|21463|21458|21507|21499|21515|21512|21459|21451|14804
1606751100000|2020-11-30 15:45:00|21503|21498|21475|21467|21525|21520|21460|21452|18863
1606751400000|2020-11-30 15:50:00|21474|21466|21480|21474|21486|21480|21458|21451|15108
1606751700000|2020-11-30 15:55:00|21481|21475|21473|21464|21496|21490|21466|21459|11843
1606752000000|2020-11-30 16:00:00|21472|21460|21500|21494|21519|21505|21458|21455|18160
1606752300000|2020-11-30 16:05:00|21499|21490|21524|21514|21525|21518|21498|21490|16282
1606752600000|2020-11-30 16:10:00|21523|21515|21505|21502|21544|21539|21505|21502|11093
1606752900000|2020-11-30 16:15:00|21506|21503|21518|21512|21540|21531|21498|21488|12451
1606753200000|2020-11-30 16:20:00|21517|21515|21501|21497|21521|21518|21494|21491|7289
1606753500000|2020-11-30 16:25:00|21498|21498|21491|21488|21523|21511|21491|21488|5894
1606753800000|2020-11-30 16:30:00|21490|21483|21478|21470|21499|21494|21467|21462|9855
1606754100000|2020-11-30 16:35:00|21477|21472|21495|21485|21508|21496|21474|21467|6839
1606754400000|2020-11-30 16:40:00|21494|21486|21507|21500|21525|21514|21493|21483|7122
1606754700000|2020-11-30 16:45:00|21506|21504|21508|21503|21521|21518|21494|21486|8570
1606755000000|2020-11-30 16:50:00|21509|21506|21516|21501|21525|21517|21494|21492|15101
1606755300000|2020-11-30 16:55:00|21515|21502|21507|21502|21535|21528|21499|21492|14232
1606755600000|2020-11-30 17:00:00|21506|21503|21491|21485|21509|21504|21489|21483|9061
1606755900000|2020-11-30 17:05:00|21493|21486|21505|21499|21506|21500|21490|21486|4277
1606756200000|2020-11-30 17:10:00|21506|21500|21497|21487|21507|21500|21481|21475|10005
1606756500000|2020-11-30 17:15:00|21502|21490|21488|21480|21505|21497|21479|21477|4513
1606756800000|2020-11-30 17:20:00|21484|21477|21505|21499|21506|21505|21476|21472|9106
1606757100000|2020-11-30 17:25:00|21509|21500|21518|21511|21529|21523|21500|21494|8562
1606757400000|2020-11-30 17:30:00|21519|21512|21530|21526|21561|21548|21519|21512|10151
1606757700000|2020-11-30 17:35:00|21531|21527|21537|21531|21538|21531|21522|21519|5963
1606758000000|2020-11-30 17:40:00|21540|21532|21549|21539|21549|21544|21526|21522|8687
1606758300000|2020-11-30 17:45:00|21547|21541|21557|21553|21562|21556|21544|21539|5582
1606758600000|2020-11-30 17:50:00|21558|21554|21562|21558|21566|21560|21554|21549|6498
1606758900000|2020-11-30 17:55:00|21561|21557|21556|21553|21562|21559|21548|21546|7860
1606759200000|2020-11-30 18:00:00|21555|21552|21567|21560|21575|21567|21547|21542|6241
1606759500000|2020-11-30 18:05:00|21566|21558|21569|21562|21575|21572|21559|21556|7442
1606759800000|2020-11-30 18:10:00|21565|21563|21561|21553|21569|21563|21550|21547|5547
1606760100000|2020-11-30 18:15:00|21556|21552|21568|21563|21575|21567|21555|21552|7811
1606760400000|2020-11-30 18:20:00|21566|21562|21566|21561|21578|21574|21559|21555|6470
1606760700000|2020-11-30 18:25:00|21564|21562|21561|21558|21578|21569|21560|21554|8231
1606761000000|2020-11-30 18:30:00|21562|21557|21560|21554|21577|21571|21555|21550|5083
1606761300000|2020-11-30 18:35:00|21558|21550|21574|21570|21574|21571|21555|21550|7416
1606761600000|2020-11-30 18:40:00|21573|21569|21587|21581|21587|21582|21571|21566|5741
1606761900000|2020-11-30 18:45:00|21591|21582|21588|21584|21595|21589|21572|21568|10610
1606762200000|2020-11-30 18:50:00|21587|21581|21571|21568|21592|21587|21570|21568|5484
1606762500000|2020-11-30 18:55:00|21569|21567|21560|21550|21578|21571|21555|21550|7040
1606762800000|2020-11-30 19:00:00|21559|21553|21554|21549|21559|21555|21541|21532|9209
1606763100000|2020-11-30 19:05:00|21553|21546|21574|21567|21577|21573|21548|21545|11100
1606763400000|2020-11-30 19:10:00|21571|21568|21588|21585|21593|21585|21565|21559|5387
1606763700000|2020-11-30 19:15:00|21593|21586|21598|21585|21604|21597|21582|21577|9194
1606764000000|2020-11-30 19:20:00|21597|21586|21615|21610|21618|21612|21587|21584|5393
1606764300000|2020-11-30 19:25:00|21614|21609|21614|21605|21618|21613|21603|21598|7048
1606764600000|2020-11-30 19:30:00|21613|21606|21589|21582|21614|21610|21585|21579|8698
1606764900000|2020-11-30 19:35:00|21588|21581|21576|21573|21588|21582|21572|21567|6284
1606765200000|2020-11-30 19:40:00|21577|21574|21584|21581|21587|21583|21573|21568|6874
1606765500000|2020-11-30 19:45:00|21585|21580|21597|21591|21601|21596|21584|21577|9389
1606765800000|2020-11-30 19:50:00|21594|21588|21591|21586|21616|21613|21591|21585|15647
1606766100000|2020-11-30 19:55:00|21590|21585|21648|21642|21652|21645|21586|21580|14213
1606766400000|2020-11-30 20:00:00|21652|21644|21628|21622|21664|21652|21626|21616|10147
1606766700000|2020-11-30 20:05:00|21631|21623|21622|21616|21648|21638|21619|21613|11152
1606767000000|2020-11-30 20:10:00|21621|21615|21581|21577|21622|21618|21576|21571|11406
1606767300000|2020-11-30 20:15:00|21584|21579|21608|21601|21614|21606|21584|21577|13937
1606767600000|2020-11-30 20:20:00|21604|21600|21624|21619|21633|21620|21599|21596|12539
1606767900000|2020-11-30 20:25:00|21623|21618|21600|21593|21642|21627|21596|21593|15009
1606768200000|2020-11-30 20:30:00|21599|21594|21618|21614|21624|21617|21596|21592|15417
1606768500000|2020-11-30 20:35:00|21619|21616|21630|21625|21648|21643|21618|21610|28200
1606768800000|2020-11-30 20:40:00|21629|21623|21663|21657|21665|21659|21622|21616|19394
1606769100000|2020-11-30 20:45:00|21661|21658|21663|21654|21686|21683|21638|21632|60543
1606769400000|2020-11-30 20:50:00|21678|21655|21707|21703|21711|21709|21654|21646|103425
1606769700000|2020-11-30 20:55:00|21708|21704|21750|21743|21757|21752|21688|21680|263351
1606770000000|2020-11-30 21:00:00|21749|21735|21754|21600|21754|21736|21630|21544|355463
1606770300000|2020-11-30 21:05:00|||||||||11
1606770600000|2020-11-30 21:10:00|21753|21732|21754|21744|21754|21744|21732|21732|41577
1606770900000|2020-11-30 21:15:00|||||||||97
1606771200000|2020-11-30 21:20:00|||||||||2369
1606771500000|2020-11-30 21:25:00|||||||||102
1606771800000|2020-11-30 21:30:00|||||||||101
1606772100000|2020-11-30 21:35:00|||||||||1
1606772400000|2020-11-30 21:40:00|21785|21732|21785|21610|21785|21732|21753|21600|2066
1606772700000|2020-11-30 21:45:00||21700||21745||21745||21700|5
1606773000000|2020-11-30 21:50:00|||||||||55
1606773300000|2020-11-30 21:55:00|||||||||96
1606773600000|2020-11-30 22:00:00|||||||||14
1606774200000|2020-11-30 22:10:00|||||||||1593
1606774500000|2020-11-30 22:15:00|||||||||3
1606775100000|2020-11-30 22:25:00|||||||||265
1606775400000|2020-11-30 22:30:00|||||||||7
1606775700000|2020-11-30 22:35:00|||||||||3
1606776300000|2020-11-30 22:45:00|21769||21759||21785||21759||7
1606776600000|2020-11-30 22:50:00|21785||21755||21785||21747||280
1606776900000|2020-11-30 22:55:00|||||||||50
1606777800000|2020-11-30 23:10:00|||||||||38
1606778100000|2020-11-30 23:15:00|||||||||22
1606778400000|2020-11-30 23:20:00|||||||||75
1606778700000|2020-11-30 23:25:00|||||||||50
1606779000000|2020-11-30 23:30:00|21785||21785||21785||21750||0
1606780200000|2020-11-30 23:50:00|21750|21746|21785|21750|21785|21750|21750|21746|232
1606780500000|2020-11-30 23:55:00|||||||||13
1606780800000|2020-12-01 00:00:00|21793|21785|21800|21750|21800|21785|21793|21750|619
1606781400000|2020-12-01 00:10:00||21751||21751||21751||21751|3
1606781700000|2020-12-01 00:15:00|21795||21800||21800||21795||6
1606782000000|2020-12-01 00:20:00||21752||21752||21752||21752|0
1606782300000|2020-12-01 00:25:00|21765||21800||21800||21765||0
1606782600000|2020-12-01 00:30:00||21770||21770||21770||21770|0
1606783200000|2020-12-01 00:40:00||21752||21754||21754||21752|1000
1606783500000|2020-12-01 00:45:00|||||||||50
1606783800000|2020-12-01 00:50:00|||||||||50
1606784100000|2020-12-01 00:55:00||21760||21754||21780||21754|147
1606813200000|2020-12-01 09:00:00|22496|21000|21945|21547|22496|21834|21744|21000|919
1606813500000|2020-12-01 09:05:00|21994|21830|21918|21547|21994|21842|21908|21547|2
1606813800000|2020-12-01 09:10:00|21994||21994||21994||21912||4
1606814100000|2020-12-01 09:15:00|21927|21700|21926|21547|21994|21700|21916|21547|0
1606814400000|2020-12-01 09:20:00|21930|21700|21930|21547|21930|21700|21906|21547|1
1606814700000|2020-12-01 09:25:00|21922|21548|21930|21547|21930|21548|21916|21547|2
1606815000000|2020-12-01 09:30:00|21928|21548|21930|21547|21930|21548|21916|21547|2
1606815300000|2020-12-01 09:35:00|21919|21548|21930|21547|21930|21548|21919|21547|14
1606815600000|2020-12-01 09:40:00||21548||21547||21548||21547|4
1606815900000|2020-12-01 09:45:00||21548||21547||21856||21547|0
1606816200000|2020-12-01 09:50:00||21548||21547||21850||21547|0
1606816500000|2020-12-01 09:55:00|21928|21548|21930|21548|21930|21700|21925|21547|36
1606816800000|2020-12-01 10:00:00|21929|21547|21929|21548|21929|21807|21929|21547|0
1606817100000|2020-12-01 10:05:00||21547||21547||21548||21547|2
1606817400000|2020-12-01 10:10:00||21548||21547||21548||21547|2
1606817700000|2020-12-01 10:15:00||21548||21547||21700||21547|0
1606818000000|2020-12-01 10:20:00||21548||21547||21548||21547|0
1606818300000|2020-12-01 10:25:00||21548||21547||21548||21547|122
1606818600000|2020-12-01 10:30:00||21548||21547||21548||21547|160
1606818900000|2020-12-01 10:35:00||21548||21547||21548||21547|0
1606819200000|2020-12-01 10:40:00||21548||21547||21548||21547|0
1606819500000|2020-12-01 10:45:00||21548||21548||21548||21547|172
1606820100000|2020-12-01 10:55:00|21900|21545|21900|21545|21900|21545|21900|21545|0
1606820700000|2020-12-01 11:05:00||21885||21545||21885||21545|1
1606821000000|2020-12-01 11:10:00||21700||21700||21700||21700|0
1606821300000|2020-12-01 11:15:00||21545||21700||21700||21545|0
1606821900000|2020-12-01 11:25:00||21611||21611||21611||21545|0
1606822200000|2020-12-01 11:30:00||21545||21453||21870||21451|4
1606822500000|2020-12-01 11:35:00||21451||21453||21611||21450|0
1606822800000|2020-12-01 11:40:00||21450||21453||21611||21450|0
1606823100000|2020-12-01 11:45:00||21450||21451||21866||21450|0
1606823400000|2020-12-01 11:50:00||21450||21454||21611||21450|0
1606823700000|2020-12-01 11:55:00||21545||21450||21700||21450|408
1606824000000|2020-12-01 12:00:00|21850|21745|21888|21760|21888|21810|21850|21745|409
1606824600000|2020-12-01 12:10:00||21761||21760||21829||21760|142
1606824900000|2020-12-01 12:15:00|21874|21761|21888|21760|21888|21761|21870|21760|172
1606825200000|2020-12-01 12:20:00||21761||21760||21761||21760|4
1606825500000|2020-12-01 12:25:00||21761||21810||21819||21760|253
1606825800000|2020-12-01 12:30:00|||||||||386
1606826100000|2020-12-01 12:35:00||21760||21760||21761||21760|0
1606826400000|2020-12-01 12:40:00||21761||21760||21816||21760|100
1606826700000|2020-12-01 12:45:00||21761||21760||21766||21760|175
1606827000000|2020-12-01 12:50:00||21761||21760||21795||21760|5
1606827300000|2020-12-01 12:55:00|21870|21766|21870|21760|21870|21766|21870|21760|1
1606827600000|2020-12-01 13:00:00|21888|21797|21888|21760|21888|21824|21884|21760|609
1606827900000|2020-12-01 13:05:00|21887|21761|21869|21760|21888|21766|21869|21760|48
1606828200000|2020-12-01 13:10:00|21888|21761|21888|21764|21888|21764|21888|21761|55
1606828500000|2020-12-01 13:15:00|21875|21785|21888|21764|21888|21825|21865|21764|149
1606828800000|2020-12-01 13:20:00||21786||21764||21786||21764|89
1606829100000|2020-12-01 13:25:00||21820||21764||21821||21764|120
1606829400000|2020-12-01 13:30:00|||||||||2
1606829700000|2020-12-01 13:35:00||21782||21765||21840||21764|182
1606830000000|2020-12-01 13:40:00|||||||||184
1606830300000|2020-12-01 13:45:00||21790||21764||21790||21764|54
1606830600000|2020-12-01 13:50:00|21868|21785|21858|21766|21868|21785|21858|21766|162
1606830900000|2020-12-01 13:55:00|21800|21760|21858|21761|21858|21815|21800|21760|1125
1606831200000|2020-12-01 14:00:00|21814|21760|21858|21814|21858|21819|21814|21760|273
1606831500000|2020-12-01 14:05:00|21885|21764|21858|21762|21885|21774|21848|21760|577
1606831800000|2020-12-01 14:10:00||21761||21792||21792||21761|70
1606832100000|2020-12-01 14:15:00||21805||21792||21805||21792|58
1606832400000|2020-12-01 14:20:00|21887|21793|21848|21792|21887|21793|21848|21792|15
1606832700000|2020-12-01 14:25:00|21824|21800|21888|21810|21888|21870|21824|21792|725
1606833000000|2020-12-01 14:30:00|21887|21832|21805|21795|21899|21881|21793|21772|64778
1606833300000|2020-12-01 14:35:00|21804|21792|21785|21770|21858|21851|21780|21770|22874
1606833600000|2020-12-01 14:40:00|21800|21769|21807|21794|21832|21815|21781|21769|16620
1606833900000|2020-12-01 14:45:00|21806|21795|21768|21759|21819|21807|21743|21735|25041
1606834200000|2020-12-01 14:50:00|21769|21762|21777|21767|21835|21822|21769|21762|31115
1606834500000|2020-12-01 14:55:00|21778|21768|21743|21731|21779|21770|21730|21717|36198
1606834800000|2020-12-01 15:00:00|21747|21732|21731|21722|21760|21752|21721|21710|14982
1606835100000|2020-12-01 15:05:00|21730|21723|21688|21678|21751|21735|21673|21665|77679
1606835400000|2020-12-01 15:10:00|21689|21679|21693|21684|21710|21700|21682|21676|19625
1606835700000|2020-12-01 15:15:00|21694|21682|21720|21711|21722|21718|21679|21670|32857
1606836000000|2020-12-01 15:20:00|21722|21712|21760|21740|21775|21764|21718|21708|39073
1606836300000|2020-12-01 15:25:00|21756|21741|21730|21722|21768|21750|21724|21710|24225
1606836600000|2020-12-01 15:30:00|21736|21721|21710|21706|21744|21734|21709|21704|17459
1606836900000|2020-12-01 15:35:00|21708|21701|21689|21681|21709|21701|21682|21673|19701
1606837200000|2020-12-01 15:40:00|21686|21679|21664|21659|21686|21681|21660|21652|20693
1606837500000|2020-12-01 15:45:00|21663|21658|21662|21657|21674|21666|21639|21632|29040
1606837800000|2020-12-01 15:50:00|21660|21655|21693|21689|21701|21690|21660|21655|20060
1606838100000|2020-12-01 15:55:00|21695|21690|21691|21682|21703|21694|21673|21664|11721
1606838400000|2020-12-01 16:00:00|21693|21683|21681|21675|21701|21692|21679|21673|21721
1606838700000|2020-12-01 16:05:00|21688|21676|21689|21681|21710|21704|21678|21675|60210
1606839000000|2020-12-01 16:10:00|21685|21680|21670|21660|21686|21680|21662|21655|20028
1606839300000|2020-12-01 16:15:00|21672|21661|21661|21651|21672|21665|21655|21650|9334
1606839600000|2020-12-01 16:20:00|21659|21653|21670|21664|21690|21683|21656|21651|13123
1606839900000|2020-12-01 16:25:00|21674|21665|21667|21665|21693|21681|21663|21657|18444
1606840200000|2020-12-01 16:30:00|21668|21662|21672|21665|21686|21672|21634|21625|23798
1606840500000|2020-12-01 16:35:00|21673|21664|21614|21606|21678|21671|21594|21589|49027
1606840800000|2020-12-01 16:40:00|21613|21601|21634|21621|21648|21637|21598|21589|28689
1606841100000|2020-12-01 16:45:00|21635|21622|21609|21600|21635|21623|21602|21591|13485
1606841400000|2020-12-01 16:50:00|21608|21605|21563|21551|21608|21605|21563|21550|25232
1606841700000|2020-12-01 16:55:00|21565|21555|21596|21587|21606|21594|21563|21551|13125
1606842000000|2020-12-01 17:00:00|21595|21589|21625|21618|21629|21622|21587|21582|8630
1606842300000|2020-12-01 17:05:00|21627|21620|21623|21617|21628|21623|21613|21608|7841
1606842600000|2020-12-01 17:10:00|21622|21616|21612|21605|21629|21624|21610|21604|9937
1606842900000|2020-12-01 17:15:00|21615|21606|21579|21574|21615|21607|21577|21573|14761
1606843200000|2020-12-01 17:20:00|21578|21573|21578|21574|21582|21576|21566|21561|11068
1606843500000|2020-12-01 17:25:00|21579|21576|21580|21573|21587|21583|21570|21567|19311
1606843800000|2020-12-01 17:30:00|21579|21575|21592|21587|21610|21600|21577|21573|10612
1606844100000|2020-12-01 17:35:00|21593|21588|21585|21580|21603|21598|21581|21576|10678
1606844400000|2020-12-01 17:40:00|21584|21579|21594|21589|21606|21600|21573|21570|18883
1606844700000|2020-12-01 17:45:00|21595|21591|21619|21613|21621|21616|21589|21586|8953
1606845000000|2020-12-01 17:50:00|21621|21614|21615|21610|21621|21614|21602|21594|8583
1606845300000|2020-12-01 17:55:00|21616|21612|21593|21586|21618|21615|21592|21586|21994
1606845600000|2020-12-01 18:00:00|21596|21587|21582|21576|21602|21597|21575|21570|17511
1606845900000|2020-12-01 18:05:00|21585|21577|21592|21586|21595|21587|21577|21570|7772
1606846200000|2020-12-01 18:10:00|21591|21587|21606|21597|21607|21599|21587|21584|14775
1606846500000|2020-12-01 18:15:00|21605|21598|21591|21584|21611|21608|21583|21577|12168
1606846800000|2020-12-01 18:20:00|21593|21585|21590|21584|21603|21598|21580|21577|11062
1606847100000|2020-12-01 18:25:00|21592|21585|21617|21610|21617|21611|21592|21585|13505
1606847400000|2020-12-01 18:30:00|21616|21611|21627|21623|21634|21630|21607|21605|16374
1606847700000|2020-12-01 18:35:00|21626|21621|21629|21624|21633|21629|21624|21621|16563
1606848000000|2020-12-01 18:40:00|21627|21625|21611|21602|21629|21627|21605|21600|23966
1606848300000|2020-12-01 18:45:00|21615|21603|21605|21597|21615|21608|21591|21584|21265
1606848600000|2020-12-01 18:50:00|21607|21598|21605|21600|21612|21606|21593|21590|13343
1606848900000|2020-12-01 18:55:00|21602|21599|21609|21604|21621|21610|21593|21590|19609
1606849200000|2020-12-01 19:00:00|21611|21605|21602|21598|21614|21607|21593|21590|14067
1606849500000|2020-12-01 19:05:00|21605|21599|21606|21601|21610|21604|21598|21593|10265
1606849800000|2020-12-01 19:10:00|21607|21602|21607|21601|21621|21611|21596|21592|17141
1606850100000|2020-12-01 19:15:00|21608|21602|21607|21598|21621|21613|21598|21595|64888
1606850400000|2020-12-01 19:20:00|21606|21597|21601|21596|21606|21599|21591|21588|13729
1606850700000|2020-12-01 19:25:00|21602|21598|21621|21616|21625|21616|21597|21594|18231
1606851000000|2020-12-01 19:30:00|21620|21615|21603|21599|21620|21615|21596|21588|15749
1606851300000|2020-12-01 19:35:00|21604|21598|21599|21594|21612|21609|21595|21590|16042
1606851600000|2020-12-01 19:40:00|21600|21595|21609|21605|21615|21610|21596|21594|26201
1606851900000|2020-12-01 19:45:00|21611|21606|21603|21597|21618|21608|21599|21596|14441
1606852200000|2020-12-01 19:50:00|21602|21598|21603|21600|21605|21601|21591|21587|12102
1606852500000|2020-12-01 19:55:00|21602|21599|21604|21600|21611|21605|21596|21592|9887
1606852800000|2020-12-01 20:00:00|21606|21601|21588|21581|21606|21603|21586|21581|19141
1606853100000|2020-12-01 20:05:00|21589|21583|21573|21567|21590|21585|21565|21560|20083
1606853400000|2020-12-01 20:10:00|21574|21568|21580|21576|21583|21580|21571|21567|13279
1606853700000|2020-12-01 20:15:00|21579|21577|21556|21554|21582|21580|21556|21551|26311
1606854000000|2020-12-01 20:20:00|21557|21555|21559|21555|21580|21568|21553|21551|20017
1606854300000|2020-12-01 20:25:00|21558|21552|21576|21569|21577|21573|21556|21551|18265
1606854600000|2020-12-01 20:30:00|21575|21568|21586|21581|21586|21582|21568|21566|11148
1606854900000|2020-12-01 20:35:00|21585|21582|21584|21582|21590|21587|21566|21565|33010
1606855200000|2020-12-01 20:40:00|21583|21581|21579|21576|21584|21581|21567|21565|31145
1606855500000|2020-12-01 20:45:00|21578|21577|21611|21605|21618|21613|21568|21561|60101
1606855800000|2020-12-01 20:50:00|21610|21604|21612|21607|21612|21611|21576|21568|53626
1606856100000|2020-12-01 20:55:00|21614|21608|21616|21613|21640|21637|21607|21602|154027
1606856400000|2020-12-01 21:00:00|21614|21612|21639|21600|21640|21612|21614|21542|186762
1606856700000|2020-12-01 21:05:00|21640||21634||21640||21634||42034
1606857000000|2020-12-01 21:10:00|21614||21614||21614||21614||131
1606857300000|2020-12-01 21:15:00|21610|21575|21614|21574|21614|21575|21610|21574|157
1606857600000|2020-12-01 21:20:00||21575||21580||21580||21574|26
1606857900000|2020-12-01 21:25:00||21575||21577||21577||21574|69
1606858200000|2020-12-01 21:30:00||21576||21576||21577||21576|657
1606858500000|2020-12-01 21:35:00||21577||21576||21577||21576|2360
1606858800000|2020-12-01 21:40:00||21577||21577||21577||21577|29
1606859100000|2020-12-01 21:45:00||21576||21576||21577||21576|5
1606859400000|2020-12-01 21:50:00||21580||21590||21590||21580|4
1606859700000|2020-12-01 21:55:00|21613|21580|21614|21580|21614|21580|21613|21580|19
1606860000000|2020-12-01 22:00:00|21635||21634||21650||21634||204
1606860300000|2020-12-01 22:05:00|21635||21635||21635||21634||3
1606860600000|2020-12-01 22:10:00|21634|21581|21634|21581|21635|21581|21634|21580|95
1606860900000|2020-12-01 22:15:00||21580||21579||21580||21579|4
1606861200000|2020-12-01 22:20:00|||||||||1
1606861500000|2020-12-01 22:25:00||21580||21579||21580||21579|13
1606862100000|2020-12-01 22:35:00|21614|21590|21614|21590|21614|21590|21614|21590|1
1606862400000|2020-12-01 22:40:00|||||||||223
1606862700000|2020-12-01 22:45:00|||||||||23
1606863000000|2020-12-01 22:50:00|||||||||23
1606863300000|2020-12-01 22:55:00|21634|21579|21634|21580|21634|21580|21634|21579|522
1606863600000|2020-12-01 23:00:00||21600||21600||21600||21600|57
1606863900000|2020-12-01 23:05:00||21580||21580||21600||21580|68
1606864200000|2020-12-01 23:10:00|21633|21600|21633|21600|21633|21600|21626|21580|201
1606864500000|2020-12-01 23:15:00||21615||21615||21615||21580|133
1606864800000|2020-12-01 23:20:00|21615|21580|21633|21580|21633|21620|21615|21580|752
1606865100000|2020-12-01 23:25:00|21625|21589|21633|21589|21633|21589|21625|21589|45
1606865700000|2020-12-01 23:35:00|||||||||27
1606866000000|2020-12-01 23:40:00|||||||||30
1606866300000|2020-12-01 23:45:00|21616|21580|21616|21580|21616|21580|21616|21580|0
1606867200000|2020-12-02 00:00:00||21576||21576||21576||21576|0
1606868400000|2020-12-02 00:20:00|||||||||56
1606868700000|2020-12-02 00:25:00||21580||21579||21580||21579|0
1606869000000|2020-12-02 00:30:00||21576||21576||21576||21576|10
1606869300000|2020-12-02 00:35:00|21614||21614||21614||21614||0
1606869600000|2020-12-02 00:40:00|21616|21578|21633|21576|21633|21578|21613|21576|100
1606869900000|2020-12-02 00:45:00|||||||||10
1606870200000|2020-12-02 00:50:00|||||||||24
1606870500000|2020-12-02 00:55:00|21613||21633||21633||21613||34
1606899600000|2020-12-02 09:00:00|23000|19988|21800|21375|23000|21500|21800|19988|23
1606899900000|2020-12-02 09:05:00|21617|21330|21800|21399|21800|21499|21617|21330|0
1606900200000|2020-12-02 09:10:00|21622|21330|21800|21521|21800|21521|21622|21330|0
1606900500000|2020-12-02 09:15:00||21375||21531||21531||21330|0
1606900800000|2020-12-02 09:20:00|21799||21800||21800||21799||0
1606901100000|2020-12-02 09:25:00|21799||21799||21800||21620||0
1606901400000|2020-12-02 09:30:00|21800||21799||21800||21624||0
1606901700000|2020-12-02 09:35:00|21800||21799||21800||21700||0
1606902000000|2020-12-02 09:40:00|21800||21799||21800||21700||0
1606902300000|2020-12-02 09:45:00|21800|21395|21799|21535|21800|21535|21700|21395|0
1606902600000|2020-12-02 09:50:00|21800|21395|21799|21537|21800|21537|21630|21330|0
1606902900000|2020-12-02 09:55:00|21800|21395|21799|21538|21800|21538|21799|21330|0
1606903200000|2020-12-02 10:00:00|21800|21375|21799|21588|21800|21588|21700|21375|0
1606903500000|2020-12-02 10:05:00|21800|21399|21799|21594|21800|21594|21700|21395|0
1606903800000|2020-12-02 10:10:00|21700||21800||21800||21700||0
1606904100000|2020-12-02 10:15:00|21799|21395|21799|21615|21800|21615|21665|21375|3
1606904400000|2020-12-02 10:20:00|21800|21399|21799|21618|21800|21618|21700|21399|5
1606904700000|2020-12-02 10:25:00|21800||21799||21800||21702||0
1606905000000|2020-12-02 10:30:00|21704||21799||21800||21704||10
1606905300000|2020-12-02 10:35:00|21800||21799||21800||21700||0
1606905600000|2020-12-02 10:40:00|21700||21799||21800||21700||0
1606905900000|2020-12-02 10:45:00|21800||21799||21800||21705||0
1606906200000|2020-12-02 10:50:00|21707|21399|21799|21400|21800|21500|21706|21330|0
1606906500000|2020-12-02 10:55:00|21800|21401|21799|21405|21800|21525|21799|21400|1
1606906800000|2020-12-02 11:00:00|21800|21404|21799|21409|21800|21525|21710|21404|0
1606907100000|2020-12-02 11:05:00|21800|21408|21799|21414|21800|21634|21708|21399|0
1606907400000|2020-12-02 11:10:00|21800|21500|21799|21400|21800|21609|21702|21330|0
1606907700000|2020-12-02 11:15:00|21800|21620|21799|21603|21800|21620|21700|21399|0
1606908000000|2020-12-02 11:20:00|21800|21399|21799|21601|21800|21606|21700|21399|100
1606908300000|2020-12-02 11:25:00|21700|21400|21800|21605|21800|21605|21700|21395|0
1606908600000|2020-12-02 11:30:00|21799|21427|21799|21608|21800|21608|21700|21395|0
1606908900000|2020-12-02 11:35:00|21800|21427|21800|21395|21800|21606|21610|21395|100
1606909200000|2020-12-02 11:40:00|21650|21525|21799|21400|21800|21525|21650|21399|20
1606909500000|2020-12-02 11:45:00|21655|21413|21799|21426|21800|21426|21655|21400|4
1606909800000|2020-12-02 11:50:00|21800|21413|21580|21426|21800|21525|21580|21413|124
1606910100000|2020-12-02 11:55:00||21413||21426||21569||21413|54
1606910400000|2020-12-02 12:00:00||21500||21500||21568||21500|166
1606910700000|2020-12-02 12:05:00|21576|21501|21540|21494|21576|21501|21540|21450|1117
1606911000000|2020-12-02 12:10:00|21563|21450|21565|21501|21696|21501|21563|21450|7
1606911300000|2020-12-02 12:15:00|21560|21450|21565|21450|21565|21501|21560|21450|2
1606911600000|2020-12-02 12:20:00||21500||21502||21502||21450|11
1606911900000|2020-12-02 12:25:00|21696|21512|21696|21502|21696|21512|21695|21502|100
1606912200000|2020-12-02 12:30:00|21695|21532|21695|21502|21696|21532|21600|21502|102
1606912500000|2020-12-02 12:35:00|21696|21529|21695|21502|21696|21529|21601|21502|3
1606912800000|2020-12-02 12:40:00|21603||21695||21696||21564||51
1606913100000|2020-12-02 12:45:00|21576|21540|21693|21540|21696|21540|21567|21540|7
1606913400000|2020-12-02 12:50:00|21694||21675||21694||21589||13
1606913700000|2020-12-02 12:55:00|21674||21675||21675||21601||0
1606914000000|2020-12-02 13:00:00|21606||21674||21675||21595||564
1606914300000|2020-12-02 13:05:00|21690|21558|21632|21540|21690|21558|21598|21540|73
1606914600000|2020-12-02 13:10:00|21612|21562|21612|21540|21612|21580|21612|21540|139
1606914900000|2020-12-02 13:15:00|21600|21502|21612|21502|21612|21502|21558|21502|806
1606915200000|2020-12-02 13:20:00|21600|21521|21598|21510|21600|21521|21598|21502|15
1606915500000|2020-12-02 13:25:00||21511||21511||21511||21511|120
1606915800000|2020-12-02 13:30:00|||||||||12
1606916100000|2020-12-02 13:35:00||21510||21512||21556||21510|289
1606916400000|2020-12-02 13:40:00|||||||||44
1606916700000|2020-12-02 13:45:00|21582||21598||21598||21582||52
1606917000000|2020-12-02 13:50:00|||||||||9
1606917300000|2020-12-02 13:55:00|21590||21598||21598||21568||43
1606917600000|2020-12-02 14:00:00|21582|21515|21598|21515|21598|21515|21582|21515|740
1606917900000|2020-12-02 14:05:00||21512||21517||21517||21512|393
1606918200000|2020-12-02 14:10:00|21575|21520|21575|21520|21575|21520|21575|21520|19
1606918500000|2020-12-02 14:15:00|||||||||81
1606918800000|2020-12-02 14:20:00|||||||||123
1606919100000|2020-12-02 14:25:00|21598|21517|21400|21350|21598|21517|21400|21350|6159
1606919400000|2020-12-02 14:30:00|21399|21351|21312|21290|21450|21422|21305|21290|204112
1606919700000|2020-12-02 14:35:00|21314|21294|21256|21249|21317|21300|21253|21233|115208
1606920000000|2020-12-02 14:40:00|21257|21248|21248|21237|21298|21284|21199|21190|69714
1606920300000|2020-12-02 14:45:00|21247|21238|21245|21237|21271|21255|21216|21210|103845
1606920600000|2020-12-02 14:50:00|21244|21239|21241|21230|21271|21269|21241|21230|83942
1606920900000|2020-12-02 14:55:00|21246|21236|21269|21254|21294|21284|21232|21225|54085
1606921200000|2020-12-02 15:00:00|21268|21255|21231|21222|21269|21262|21222|21216|43730
1606921500000|2020-12-02 15:05:00|21229|21221|21222|21212|21233|21228|21205|21202|33679
1606921800000|2020-12-02 15:10:00|21225|21211|21225|21212|21264|21259|21206|21201|36817
1606922100000|2020-12-02 15:15:00|21224|21215|21227|21215|21250|21240|21210|21206|85732
1606922400000|2020-12-02 15:20:00|21228|21220|21233|21227|21258|21247|21209|21206|41401
1606922700000|2020-12-02 15:25:00|21242|21229|21251|21243|21267|21260|21228|21221|73503
1606923000000|2020-12-02 15:30:00|21250|21244|21200|21191|21251|21244|21176|21174|77744
1606923300000|2020-12-02 15:35:00|21199|21195|21193|21187|21208|21201|21187|21185|55037
1606923600000|2020-12-02 15:40:00|21192|21186|21198|21189|21200|21193|21178|21175|32055
1606923900000|2020-12-02 15:45:00|21196|21186|21148|21143|21200|21188|21143|21140|42003
1606924200000|2020-12-02 15:50:00|21147|21144|21136|21130|21160|21152|21128|21125|50530
1606924500000|2020-12-02 15:55:00|21135|21131|21115|21108|21150|21140|21111|21107|32938
1606924800000|2020-12-02 16:00:00|21116|21109|21100|21097|21132|21123|21094|21090|42159
1606925100000|2020-12-02 16:05:00|21099|21095|21063|21060|21105|21101|21059|21055|45977
1606925400000|2020-12-02 16:10:00|21062|21061|21080|21075|21095|21092|21053|21050|35007
1606925700000|2020-12-02 16:15:00|21079|21077|21015|21011|21079|21077|21012|21008|53192
1606926000000|2020-12-02 16:20:00|21017|21012|20985|20980|21020|21015|20985|20980|45549
1606926300000|2020-12-02 16:25:00|20984|20981|20938|20933|20993|20989|20935|20931|49804
1606926600000|2020-12-02 16:30:00|20940|20935|20958|20953|20966|20957|20912|20905|60339
1606926900000|2020-12-02 16:35:00|20959|20952|20951|20944|20974|20968|20926|20923|39584
1606927200000|2020-12-02 16:40:00|20952|20945|20976|20970|20993|20985|20952|20945|31421
1606927500000|2020-12-02 16:45:00|20975|20971|21001|20998|21012|21005|20971|20967|115164
1606927800000|2020-12-02 16:50:00|21000|20995|21011|21004|21023|21015|20981|20977|45950
1606928100000|2020-12-02 16:55:00|21016|21007|21042|21036|21050|21044|21011|21007|45702
1606928400000|2020-12-02 17:00:00|21043|21037|21063|21057|21070|21062|21038|21035|29758
1606928700000|2020-12-02 17:05:00|21062|21059|21039|21035|21076|21069|21026|21021|34492
1606929000000|2020-12-02 17:10:00|21044|21036|21039|21036|21046|21040|21014|21010|27777
1606929300000|2020-12-02 17:15:00|21038|21037|20990|20982|21046|21039|20975|20971|110670
1606929600000|2020-12-02 17:20:00|20993|20983|20988|20982|21010|21004|20981|20978|24924
1606929900000|2020-12-02 17:25:00|20989|20978|20994|20990|21008|21000|20982|20978|14797
1606930200000|2020-12-02 17:30:00|20993|20988|20985|20982|20996|20990|20967|20965|34831
1606930500000|2020-12-02 17:35:00|20984|20978|20966|20962|20986|20982|20954|20950|18500
1606930800000|2020-12-02 17:40:00|20965|20963|20964|20960|20987|20981|20959|20955|17859
1606931100000|2020-12-02 17:45:00|20963|20958|20975|20972|20988|20977|20955|20950|10419
1606931400000|2020-12-02 17:50:00|20974|20974|20974|20968|20997|20984|20961|20958|24503
1606931700000|2020-12-02 17:55:00|20973|20967|20962|20957|20973|20968|20953|20950|19475
1606932000000|2020-12-02 18:00:00|20963|20958|20959|20956|20968|20962|20953|20951|37355
1606932300000|2020-12-02 18:05:00|20957|20958|20959|20956|20980|20971|20956|20953|19767
1606932600000|2020-12-02 18:10:00|20958|20955|20980|20977|20987|20983|20958|20955|12307
1606932900000|2020-12-02 18:15:00|20979|20976|20974|20971|20994|20987|20967|20965|13682
1606933200000|2020-12-02 18:20:00|20973|20972|20965|20959|20975|20972|20962|20959|15795
1606933500000|2020-12-02 18:25:00|20968|20960|20977|20973|20986|20980|20967|20960|12576
1606933800000|2020-12-02 18:30:00|20976|20971|20992|20986|20995|20987|20968|20966|13775
1606934100000|2020-12-02 18:35:00|20994|20987|20990|20986|20994|20989|20978|20972|12355
1606934400000|2020-12-02 18:40:00|20987|20985|20984|20982|20993|20986|20970|20966|15889
1606934700000|2020-12-02 18:45:00|20983|20981|20954|20951|20984|20983|20951|20950|28407
1606935000000|2020-12-02 18:50:00|20955|20952|20951|20950|20960|20956|20949|20948|40348
1606935300000|2020-12-02 18:55:00|20952|20949|20950|20948|20958|20957|20948|20946|31609
1606935600000|2020-12-02 19:00:00|20951|20949|20945|20943|20956|20955|20940|20938|24710
1606935900000|2020-12-02 19:05:00|20944|20942|20934|20930|20954|20952|20934|20930|35917
1606936200000|2020-12-02 19:10:00|20935|20932|20932|20926|20946|20941|20926|20923|18576
1606936500000|2020-12-02 19:15:00|20931|20927|20942|20940|20950|20943|20926|20923|36276
1606936800000|2020-12-02 19:20:00|20943|20937|20935|20932|20944|20943|20929|20925|25697
1606937100000|2020-12-02 19:25:00|20934|20931|20977|20972|20977|20974|20925|20923|79003
1606937400000|2020-12-02 19:30:00|20979|20974|20981|20978|20993|20989|20966|20963|38147
1606937700000|2020-12-02 19:35:00|20986|20975|20981|20978|20986|20984|20965|20958|30322
1606938000000|2020-12-02 19:40:00|20980|20977|20999|20995|21011|21001|20980|20977|67407
1606938300000|2020-12-02 19:45:00|20998|20992|21010|21007|21024|21020|20997|20992|96634
1606938600000|2020-12-02 19:50:00|21008|21006|21014|21006|21026|21017|21002|21000|47262
1606938900000|2020-12-02 19:55:00|21013|21008|21009|21006|21030|21024|21007|21004|21566
1606939200000|2020-12-02 20:00:00|21010|21007|21008|21003|21015|21014|21005|21003|32651
1606939500000|2020-12-02 20:05:00|21007|21004|20996|20994|21008|21005|20984|20980|42043
1606939800000|2020-12-02 20:10:00|20997|20995|20997|20994|21000|20997|20990|20987|18223
1606940100000|2020-12-02 20:15:00|20996|20996|21008|21005|21010|21005|20992|20990|29399
1606940400000|2020-12-02 20:20:00|21007|21004|20996|20993|21008|21005|20991|20990|22126
1606940700000|2020-12-02 20:25:00|20995|20992|21000|20999|21003|21001|20993|20990|28667
1606941000000|2020-12-02 20:30:00|20999|20997|21033|21030|21045|21041|20997|20990|55120
1606941300000|2020-12-02 20:35:00|21034|21031|21037|21035|21043|21039|21019|21014|43884
1606941600000|2020-12-02 20:40:00|21038|21036|21065|21061|21077|21074|21035|21033|78478
1606941900000|2020-12-02 20:45:00|21064|21062|21111|21108|21119|21111|21064|21062|59256
1606942200000|2020-12-02 20:50:00|21113|21109|21094|21089|21125|21112|21078|21074|69066
1606942500000|2020-12-02 20:55:00|21095|21090|21086|21084|21121|21107|21068|21061|257366
1606942800000|2020-12-02 21:00:00|21090|21075|21109|21086|21109|21086|21086|21000|39182
1606943100000|2020-12-02 21:05:00|21125||21099||21125||21099||8001
1606943400000|2020-12-02 21:10:00|||||||||2599
1606943700000|2020-12-02 21:15:00|21091||21098||21099||21091||151
1606944000000|2020-12-02 21:20:00|21095|21095|21086|21000|21095|21095|21086|21000|728
1606944300000|2020-12-02 21:25:00|21095|21001|21095|21001|21095|21001|21095|21000|114
1606944600000|2020-12-02 21:30:00|21096|21000|21098|21095|21098|21095|21096|21000|612
1606944900000|2020-12-02 21:35:00|||||||||48
1606945200000|2020-12-02 21:40:00||21001||21085||21085||21001|933
1606945500000|2020-12-02 21:45:00|||||||||150
1606945800000|2020-12-02 21:50:00|21124|21089|21124|21085|21124|21100|21124|21085|1542
1606946100000|2020-12-02 21:55:00|21122||21124||21124||21122||89
1606946400000|2020-12-02 22:00:00|21098||21098||21098||21098||97
1606946700000|2020-12-02 22:05:00|21090|21090|21098|21085|21098|21090|21090|21085|165
1606947000000|2020-12-02 22:10:00|||||||||289
1606947300000|2020-12-02 22:15:00|21124||21124||21124||21098||375
1606947600000|2020-12-02 22:20:00|21090||21124||21124||21090||546
1606947900000|2020-12-02 22:25:00|||||||||13
1606948200000|2020-12-02 22:30:00|||||||||5
1606948500000|2020-12-02 22:35:00|21125|21100|21125|21085|21125|21100|21089|21085|1375
1606948800000|2020-12-02 22:40:00|||||||||75
1606949100000|2020-12-02 22:45:00||21086||21087||21087||21086|68
1606949400000|2020-12-02 22:50:00||21089||21087||21089||21087|61
1606949700000|2020-12-02 22:55:00||21088||21088||21088||21088|32
1606950000000|2020-12-02 23:00:00||21087||21087||21088||21087|35
1606950300000|2020-12-02 23:05:00||21085||21085||21085||21085|104
1606950600000|2020-12-02 23:10:00||21100||21100||21100||21100|12
1606950900000|2020-12-02 23:15:00||21085||21086||21086||21085|210
1606951200000|2020-12-02 23:20:00||21085||21089||21089||21085|0
1606951500000|2020-12-02 23:25:00||21100||21100||21100||21100|7
1606951800000|2020-12-02 23:30:00|21110||21122||21125||21110||604
1606952100000|2020-12-02 23:35:00|21125|21089|21124|21089|21125|21089|21124|21089|260
1606952400000|2020-12-02 23:40:00|21125||21124||21125||21124||10
1606952700000|2020-12-02 23:45:00|||||||||26
1606953000000|2020-12-02 23:50:00|||||||||4
1606953300000|2020-12-02 23:55:00|21120|21085|21120|21087|21120|21087|21120|21085|22
1606953600000|2020-12-03 00:00:00||21085||21086||21087||21085|55
1606953900000|2020-12-03 00:05:00||21075||21050||21075||21050|213
1606954500000|2020-12-03 00:15:00||21055||21055||21055||21055|5
1606954800000|2020-12-03 00:20:00||21050||21060||21060||21050|147
1606955100000|2020-12-03 00:25:00||21055||21055||21055||21055|18
1606955400000|2020-12-03 00:30:00|||||||||8
1606955700000|2020-12-03 00:35:00|21069||21120||21120||21063||109
1606956000000|2020-12-03 00:40:00|||||||||56
1606956300000|2020-12-03 00:45:00|21065|21065|21120|21065|21120|21065|21065|21065|210
1606956600000|2020-12-03 00:50:00|21088|21055|21088|21055|21088|21055|21088|21055|55
1606956900000|2020-12-03 00:55:00|21086|21065|21088|21065|21088|21065|21075|21065|177
1606986000000|2020-12-03 09:00:00|21404|20510|21158|21093|21404|21101|21150|20510|32
1606986300000|2020-12-03 09:05:00|21150||21158||21158||21126||70
1606986600000|2020-12-03 09:10:00|21125||21158||21158||21125||0
1606986900000|2020-12-03 09:15:00|21125||21158||21158||21125||0
1606987200000|2020-12-03 09:20:00|21150||21158||21158||21110||0
1606987500000|2020-12-03 09:25:00|21150||21180||21188||21150||38
1606987800000|2020-12-03 09:30:00|21375||21180||21375||21145||0
1606988100000|2020-12-03 09:35:00|21150||21180||21375||21144||0
1606988400000|2020-12-03 09:40:00|21375||21180||21375||21117||0
1606988700000|2020-12-03 09:45:00|21375|21107|21150|21107|21375|21107|21146|21107|0
1606989000000|2020-12-03 09:50:00|||||||||48
1606989300000|2020-12-03 09:55:00|21148|21111|21150|21107|21150|21111|21148|21107|0
1606989600000|2020-12-03 10:00:00|||||||||20
1606989900000|2020-12-03 10:05:00|||||||||40
1606990200000|2020-12-03 10:10:00|21143||21150||21150||21143||0
1606990800000|2020-12-03 10:20:00|||||||||40
1606991100000|2020-12-03 10:25:00|21149||21150||21150||21143||17
1606991700000|2020-12-03 10:35:00||21093||21093||21093||21093|347
1606992000000|2020-12-03 10:40:00|||||||||2
1606992300000|2020-12-03 10:45:00|21202||21202||21375||21180||0
1606992600000|2020-12-03 10:50:00|21375||21202||21375||21180||0
1606992900000|2020-12-03 10:55:00|21180||21202||21375||21180||0
1606993200000|2020-12-03 11:00:00|21375||21180||21375||21180||6
1606993500000|2020-12-03 11:05:00|21375||21180||21375||21157||0
1606993800000|2020-12-03 11:10:00|21375||21202||21375||21180||0
1606994100000|2020-12-03 11:15:00|21375||21202||21375||21150||0
1606994400000|2020-12-03 11:20:00|21375||21202||21375||21171||0
1606994700000|2020-12-03 11:25:00|21375||21180||21375||21180||0
1606995000000|2020-12-03 11:30:00|21202||21202||21375||21180||7
1606995300000|2020-12-03 11:35:00|21375|21140|21191|21140|21375|21140|21180|21140|699
1606995600000|2020-12-03 11:40:00|21375||21205||21375||21191||50
1606995900000|2020-12-03 11:45:00|21375|21144|21203|21141|21375|21144|21202|21140|0
1606996200000|2020-12-03 11:50:00|21375||21209||21375||21202||105
1606996500000|2020-12-03 11:55:00|21375|21142|21211|21141|21375|21142|21209|21141|0
1606996800000|2020-12-03 12:00:00|21157||21200||21212||21157||168
1606997100000|2020-12-03 12:05:00|||||||||193
1606997400000|2020-12-03 12:10:00|21188|21140|21199|21100|21200|21140|21141|21100|1497
1606997700000|2020-12-03 12:15:00|21200|21103|21180|21100|21200|21103|21140|21100|221
1606998000000|2020-12-03 12:20:00|21163|21102|21178|21111|21190|21111|21163|21100|14
1606998300000|2020-12-03 12:25:00|21170||21159||21178||21140||15
1606998600000|2020-12-03 12:30:00|21170|21100|21178|21100|21178|21117|21133|21100|87
1606998900000|2020-12-03 12:35:00|21150|21094|21150|21100|21150|21100|21150|21094|0
1606999200000|2020-12-03 12:40:00|21145|21094|21145|21100|21145|21123|21145|21094|7
1606999500000|2020-12-03 12:45:00||21125||21125||21125||21125|35
1606999800000|2020-12-03 12:50:00|21150|21134|21150|21125|21150|21134|21150|21125|57
1607000100000|2020-12-03 12:55:00|21161||21161||21161||21161||81
1607000400000|2020-12-03 13:00:00|21150||21161||21161||21148||809
1607000700000|2020-12-03 13:05:00|21135|21100|21161|21100|21161|21138|21133|21100|804
1607001000000|2020-12-03 13:10:00|21147||21150||21161||21147||33
1607001300000|2020-12-03 13:15:00|21135|21093|21130|21093|21135|21093|21110|21093|326
1607001600000|2020-12-03 13:20:00|21150|21106|21150|21093|21150|21106|21150|21093|149
1607001900000|2020-12-03 13:25:00||21100||21093||21100||21093|124
1607002200000|2020-12-03 13:30:00|21149|21100|21145|21093|21150|21100|21138|21093|343
1607002500000|2020-12-03 13:35:00|21141|21130|21149|21130|21149|21130|21140|21130|161
1607002800000|2020-12-03 13:40:00|21143||21149||21149||21143||873
1607003100000|2020-12-03 13:45:00|21150|21144|21150|21145|21150|21145|21150|21130|2444
1607003400000|2020-12-03 13:50:00||21130||21145||21145||21130|790
1607003700000|2020-12-03 13:55:00|21149|21130|21130|21100|21149|21130|21130|21100|1829
1607004000000|2020-12-03 14:00:00|21149|21107|21120|21100|21149|21107|21111|21100|1331
1607004300000|2020-12-03 14:05:00|21118|21102|21118|21102|21118|21102|21110|21102|325
1607004600000|2020-12-03 14:10:00|21110|21109|21109|21102|21110|21109|21109|21102|312
1607004900000|2020-12-03 14:15:00|21110||21110||21110||21107||434
1607005200000|2020-12-03 14:20:00|21113||21110||21113||21106||404
1607005500000|2020-12-03 14:25:00|21108|21100|21104|21086|21118|21100|21104|21037|1859
1607005800000|2020-12-03 14:30:00|21146|21085|21126|21105|21146|21130|21074|21050|77131
1607006100000|2020-12-03 14:35:00|21127|21106|21191|21182|21208|21197|21110|21097|43318
1607006400000|2020-12-03 14:40:00|21192|21181|21230|21222|21231|21227|21164|21150|74515
1607006700000|2020-12-03 14:45:00|21231|21223|21209|21205|21239|21235|21203|21196|43782
1607007000000|2020-12-03 14:50:00|21210|21206|21179|21167|21238|21228|21168|21163|33635
1607007300000|2020-12-03 14:55:00|21178|21168|21210|21203|21243|21239|21178|21168|27109
1607007600000|2020-12-03 15:00:00|21211|21204|21242|21235|21246|21244|21210|21204|32668
1607007900000|2020-12-03 15:05:00|21243|21239|21210|21203|21244|21241|21209|21203|35353
1607008200000|2020-12-03 15:10:00|21211|21204|21260|21251|21271|21262|21211|21204|25220
1607008500000|2020-12-03 15:15:00|21259|21252|21240|21232|21260|21257|21223|21218|18983
1607008800000|2020-12-03 15:20:00|21241|21233|21200|21196|21241|21237|21196|21194|15475
1607009100000|2020-12-03 15:25:00|21201|21197|21179|21170|21201|21198|21168|21162|32371
1607009400000|2020-12-03 15:30:00|21180|21171|21149|21142|21185|21182|21149|21141|20509
1607009700000|2020-12-03 15:35:00|21148|21145|21159|21151|21176|21170|21132|21127|18033
1607010000000|2020-12-03 15:40:00|21155|21148|21213|21207|21217|21207|21149|21138|11415
1607010300000|2020-12-03 15:45:00|21212|21208|21210|21202|21221|21216|21199|21184|17654
1607010600000|2020-12-03 15:50:00|21211|21203|21218|21213|21243|21235|21211|21203|31940
1607010900000|2020-12-03 15:55:00|21220|21215|21224|21217|21238|21233|21217|21213|14394
1607011200000|2020-12-03 16:00:00|21226|21218|21261|21257|21261|21258|21226|21218|25799
1607011500000|2020-12-03 16:05:00|21260|21259|21262|21259|21270|21266|21246|21241|25021
1607011800000|2020-12-03 16:10:00|21264|21260|21274|21269|21274|21271|21249|21245|29926
1607012100000|2020-12-03 16:15:00|21273|21268|21285|21281|21295|21292|21273|21266|28809
1607012400000|2020-12-03 16:20:00|21288|21283|21296|21292|21325|21323|21284|21281|63491
1607012700000|2020-12-03 16:25:00|21299|21293|21291|21287|21307|21300|21285|21284|7948
1607013000000|2020-12-03 16:30:00|21292|21289|21294|21285|21304|21300|21288|21284|18378
1607013300000|2020-12-03 16:35:00|21293|21286|21297|21292|21306|21303|21285|21280|8560
1607013600000|2020-12-03 16:40:00|21299|21293|21287|21280|21303|21299|21278|21274|12742
1607013900000|2020-12-03 16:45:00|21285|21281|21282|21277|21291|21288|21276|21271|18618
1607014200000|2020-12-03 16:50:00|21281|21278|21270|21265|21290|21283|21267|21265|7729
1607014500000|2020-12-03 16:55:00|21269|21266|21254|21246|21278|21273|21248|21243|11926
1607014800000|2020-12-03 17:00:00|21255|21247|21253|21246|21276|21268|21234|21226|12018
1607015100000|2020-12-03 17:05:00|21252|21244|21259|21252|21272|21261|21247|21242|11393
1607015400000|2020-12-03 17:10:00|21258|21253|21242|21235|21259|21253|21229|21226|21546
1607015700000|2020-12-03 17:15:00|21244|21236|21225|21220|21255|21243|21222|21219|10072
1607016000000|2020-12-03 17:20:00|21224|21219|21221|21213|21233|21223|21214|21210|11445
1607016300000|2020-12-03 17:25:00|21220|21214|21206|21204|21228|21223|21206|21204|10266
1607016600000|2020-12-03 17:30:00|21205|21203|21214|21207|21222|21218|21193|21189|20282
1607016900000|2020-12-03 17:35:00|21215|21208|21214|21209|21218|21214|21208|21199|11036
1607017200000|2020-12-03 17:40:00|21215|21211|21210|21205|21224|21217|21195|21190|9232
1607017500000|2020-12-03 17:45:00|21209|21206|21191|21182|21210|21207|21186|21177|6131
1607017800000|2020-12-03 17:50:00|21192|21183|21192|21183|21197|21191|21173|21170|9680
1607018100000|2020-12-03 17:55:00|21197|21185|21199|21196|21207|21204|21195|21185|9681
1607018400000|2020-12-03 18:00:00|21198|21195|21197|21193|21207|21203|21195|21188|5853
1607018700000|2020-12-03 18:05:00|21196|21194|21184|21178|21203|21197|21177|21171|9839
1607019000000|2020-12-03 18:10:00|21183|21179|21186|21180|21191|21186|21178|21173|5709
1607019300000|2020-12-03 18:15:00|21187|21181|21182|21178|21196|21189|21175|21171|12259
1607019600000|2020-12-03 18:20:00|21181|21177|21197|21190|21198|21191|21175|21171|7618
1607019900000|2020-12-03 18:25:00|21195|21189|21201|21197|21202|21198|21188|21183|6339
1607020200000|2020-12-03 18:30:00|21200|21196|21197|21193|21214|21207|21194|21192|9778
1607020500000|2020-12-03 18:35:00|21198|21194|21193|21188|21206|21201|21187|21185|12444
1607020800000|2020-12-03 18:40:00|21192|21187|21183|21178|21192|21189|21179|21175|9660
1607021100000|2020-12-03 18:45:00|21184|21179|21177|21175|21193|21189|21177|21175|10254
1607021400000|2020-12-03 18:50:00|21176|21173|21175|21172|21185|21183|21174|21172|7217
1607021700000|2020-12-03 18:55:00|21174|21173|21166|21160|21176|21173|21161|21158|12405
1607022000000|2020-12-03 19:00:00|21165|21159|21178|21173|21185|21182|21161|21158|8822
1607022300000|2020-12-03 19:05:00|21179|21174|21172|21168|21182|21178|21168|21164|7957
1607022600000|2020-12-03 19:10:00|21171|21169|21160|21157|21174|21171|21158|21156|13012
1607022900000|2020-12-03 19:15:00|21159|21156|21160|21156|21165|21162|21156|21154|19581
1607023200000|2020-12-03 19:20:00|21159|21157|21155|21151|21164|21161|21154|21151|13879
1607023500000|2020-12-03 19:25:00|21157|21152|21152|21150|21157|21154|21147|21143|30501
1607023800000|2020-12-03 19:30:00|21151|21148|21159|21157|21159|21157|21148|21145|13642
1607024100000|2020-12-03 19:35:00|21160|21158|21155|21152|21166|21158|21151|21147|28357
1607024400000|2020-12-03 19:40:00|21156|21153|21144|21142|21156|21154|21144|21142|18392
1607024700000|2020-12-03 19:45:00|21143|21141|21151|21149|21155|21150|21141|21140|11747
1607025000000|2020-12-03 19:50:00|21152|21150|21155|21152|21156|21155|21150|21147|16651
1607025300000|2020-12-03 19:55:00|21154|21150|21152|21148|21158|21155|21141|21138|31067
1607025600000|2020-12-03 20:00:00|21151|21147|21154|21150|21158|21154|21148|21145|17892
1607025900000|2020-12-03 20:05:00|21155|21151|21152|21148|21155|21153|21140|21138|15264
1607026200000|2020-12-03 20:10:00|21151|21149|21155|21153|21158|21156|21146|21143|31812
1607026500000|2020-12-03 20:15:00|21156|21154|21149|21148|21156|21155|21149|21147|19392
1607026800000|2020-12-03 20:20:00|21148|21147|21149|21147|21157|21156|21146|21143|44168
1607027100000|2020-12-03 20:25:00|21150|21148|21161|21156|21161|21158|21144|21142|30071
1607027400000|2020-12-03 20:30:00|21160|21158|21157|21153|21163|21161|21148|21147|25730
1607027700000|2020-12-03 20:35:00|21156|21154|21123|21118|21159|21156|21120|21115|25544
1607028000000|2020-12-03 20:40:00|21122|21115|21085|21082|21123|21118|21058|21053|89767
1607028300000|2020-12-03 20:45:00|21086|21083|21108|21100|21108|21104|21070|21065|58481
1607028600000|2020-12-03 20:50:00|21111|21104|21062|21058|21113|21104|21060|21055|66397
1607028900000|2020-12-03 20:55:00|21067|21060|21152|21147|21152|21147|21056|21050|220405
1607029200000|2020-12-03 21:00:00|21158|21148|21200|21045|21300|21151|21140|21045|461102
1607029500000|2020-12-03 21:05:00|21199|21046|21199|21050|21199|21051|21198|21045|833
1607029800000|2020-12-03 21:10:00|21198|21051|21198|21151|21199|21151|21198|21049|293
1607030100000|2020-12-03 21:15:00|21199|21150|21175|21052|21199|21150|21150|21050|2869
1607030400000|2020-12-03 21:20:00|21150|21053|21151|21060|21175|21078|21150|21050|738
1607030700000|2020-12-03 21:25:00|21149|21061|21150|21100|21151|21100|21149|21060|0
1607031000000|2020-12-03 21:30:00|21151|21101|21151|21100|21151|21101|21151|21100|1091
1607031300000|2020-12-03 21:35:00|21148|21101|21150|21100|21151|21101|21148|21100|9
1607031600000|2020-12-03 21:40:00||21101||21101||21101||21100|81
1607031900000|2020-12-03 21:45:00||21100||21100||21101||21100|1
1607032200000|2020-12-03 21:50:00||21101||21100||21101||21100|28
1607032500000|2020-12-03 21:55:00||21101||21110||21110||21100|4
1607032800000|2020-12-03 22:00:00||21111||21110||21111||21110|645
1607033100000|2020-12-03 22:05:00|21149|21111|21149|21110|21149|21111|21149|21110|31
1607033400000|2020-12-03 22:10:00|21148||21149||21149||21148||10
1607033700000|2020-12-03 22:15:00|||||||||42
1607034000000|2020-12-03 22:20:00|||||||||2
1607034300000|2020-12-03 22:25:00|||||||||5
1607034600000|2020-12-03 22:30:00|||||||||4
1607034900000|2020-12-03 22:35:00|||||||||9
1607035200000|2020-12-03 22:40:00|21148||21149||21149||21140||0
1607035500000|2020-12-03 22:45:00|21140||21135||21149||21135||10
1607035800000|2020-12-03 22:50:00|21149||21149||21149||21130||328
1607036100000|2020-12-03 22:55:00|||||||||250
1607036400000|2020-12-03 23:00:00|||||||||50
1607036700000|2020-12-03 23:05:00|||||||||5
1607037000000|2020-12-03 23:10:00|21148||21147||21148||21147||10
1607037300000|2020-12-03 23:15:00|||||||||6
1607037600000|2020-12-03 23:20:00|||||||||15
1607038200000|2020-12-03 23:30:00|21149|21149|21150|21110|21150|21149|21149|21110|369
1607038800000|2020-12-03 23:40:00|||||||||50
1607039100000|2020-12-03 23:45:00|||||||||5
1607039400000|2020-12-03 23:50:00|||||||||1
1607039700000|2020-12-03 23:55:00|||||||||2
1607040300000|2020-12-04 00:05:00|21151|21150|21151|21150|21151|21150|21151|21150|457
1607040600000|2020-12-04 00:10:00||21110||21110||21110||21110|188
1607041200000|2020-12-04 00:20:00|21150||21150||21150||21150||108
1607041500000|2020-12-04 00:25:00||21130||21130||21130||21130|2
1607041800000|2020-12-04 00:30:00|21151||21151||21151||21150||141
1607042400000|2020-12-04 00:40:00|||||||||20
1607042700000|2020-12-04 00:45:00||21125||21141||21141||21125|0
1607043000000|2020-12-04 00:50:00|||||||||26
1607043300000|2020-12-04 00:55:00|||||||||176
1607072400000|2020-12-04 09:00:00|21357|21061|21356|21131|21357|21201|21267|21061|0
1607072700000|2020-12-04 09:05:00|21300|21151|21300|21131|21356|21204|21270|21131|0
1607073000000|2020-12-04 09:10:00|21356|21135|21300|21148|21356|21210|21277|21131|0
1607073300000|2020-12-04 09:15:00|21356|21131|21300|21148|21356|21213|21271|21131|0
1607073600000|2020-12-04 09:20:00|21356|21131|21300|21148|21356|21208|21275|21131|0
1607073900000|2020-12-04 09:25:00|21356|21206|21300|21148|21356|21209|21273|21130|0
1607074200000|2020-12-04 09:30:00|21356|21130|21300|21148|21356|21209|21270|21130|0
1607074500000|2020-12-04 09:35:00|21356|21130|21300|21148|21356|21207|21268|21130|0
1607074800000|2020-12-04 09:40:00|21356|21130|21300|21130|21356|21208|21270|21130|0
1607075100000|2020-12-04 09:45:00|21356|21148|21300|21148|21356|21219|21275|21130|10
1607075400000|2020-12-04 09:50:00|21356|21150|21300|21150|21356|21216|21281|21130|0
1607075700000|2020-12-04 09:55:00|21356|21130|21300|21150|21356|21219|21283|21130|0
1607076000000|2020-12-04 10:00:00|21356|21130|21300|21150|21356|21214|21279|21130|0
1607076300000|2020-12-04 10:05:00|21356|21130|21300|21148|21356|21216|21286|21130|0
1607076600000|2020-12-04 10:10:00|21283|21130|21300|21148|21356|21211|21280|21130|10
1607076900000|2020-12-04 10:15:00|21356|21207|21300|21148|21356|21209|21273|21130|0
1607077200000|2020-12-04 10:20:00|21356|21130|21300|21148|21356|21196|21263|21130|0
1607077500000|2020-12-04 10:25:00|21356|21130|21300|21148|21356|21202|21265|21130|0
1607077800000|2020-12-04 10:30:00|21356|21130|21300|21148|21356|21190|21270|21130|0
1607078100000|2020-12-04 10:35:00|21356|21130|21300|21148|21356|21215|21279|21130|0
1607078400000|2020-12-04 10:40:00|21356|21130|21300|21148|21356|21224|21286|21130|0
1607078700000|2020-12-04 10:45:00|21356|21130|21300|21148|21356|21222|21285|21130|0
1607079000000|2020-12-04 10:50:00|21356|21130|21300|21150|21356|21228|21289|21130|0
1607079300000|2020-12-04 10:55:00|21356|21140|21300|21150|21356|21228|21289|21140|0
1607079600000|2020-12-04 11:00:00|21356|21220|21300|21150|21356|21220|21286|21140|0
1607079900000|2020-12-04 11:05:00|21356|21140|21300|21150|21356|21220|21287|21140|0
1607080200000|2020-12-04 11:10:00|21356|21140|21300|21150|21356|21220|21287|21130|1
1607080500000|2020-12-04 11:15:00|21356|21130|21300|21150|21356|21214|21281|21130|0
1607080800000|2020-12-04 11:20:00|21356|21130|21300|21150|21356|21217|21274|21130|0
1607081100000|2020-12-04 11:25:00|21356|21130|21250|21150|21356|21216|21250|21130|3
1607081400000|2020-12-04 11:30:00||21130||21150||21218||21130|0
1607081700000|2020-12-04 11:35:00||21130||21150||21222||21130|0
1607082000000|2020-12-04 11:40:00||21130||21150||21226||21130|10
1607082300000|2020-12-04 11:45:00||21140||21150||21224||21140|0
1607082600000|2020-12-04 11:50:00||21140||21150||21219||21140|15
1607082900000|2020-12-04 11:55:00|21249|21140|21249|21150|21249|21214|21249|21140|7
1607083200000|2020-12-04 12:00:00|21240|21200|21249|21200|21249|21201|21225|21200|136
1607083500000|2020-12-04 12:05:00|21225|21150|21180|21147|21225|21150|21180|21140|527
1607083800000|2020-12-04 12:10:00|21175|21140|21180|21130|21180|21155|21174|21100|189
1607084100000|2020-12-04 12:15:00||21100||21130||21160||21100|49
1607084400000|2020-12-04 12:20:00||21100||21150||21155||21100|21
1607084700000|2020-12-04 12:25:00||21155||21150||21155||21140|6
1607085000000|2020-12-04 12:30:00|21225|21140|21210|21150|21225|21155|21210|21140|50
1607085300000|2020-12-04 12:35:00||21140||21150||21151||21140|10
1607085600000|2020-12-04 12:40:00|21200|21145|21200|21149|21200|21160|21200|21141|1
1607085900000|2020-12-04 12:45:00||21141||21144||21150||21141|52
1607086200000|2020-12-04 12:50:00||21141||21141||21150||21141|1
1607086500000|2020-12-04 12:55:00||21150||21150||21150||21141|0
1607086800000|2020-12-04 13:00:00|21188|21145|21188|21142|21188|21185|21188|21141|202
1607087100000|2020-12-04 13:05:00||21141||21145||21150||21141|61
1607087400000|2020-12-04 13:10:00||21136||21100||21136||21100|280
1607087700000|2020-12-04 13:15:00|||||||||107
1607088000000|2020-12-04 13:20:00||21115||21115||21115||21115|240
1607088300000|2020-12-04 13:25:00||21123||21115||21123||21115|89
1607088600000|2020-12-04 13:30:00|21200|21135|21180|21115|21210|21135|21180|21115|205
1607088900000|2020-12-04 13:35:00|21175|21100|21175|21117|21175|21117|21175|21100|76
1607089200000|2020-12-04 13:40:00|21170||21170||21170||21170||108
1607089500000|2020-12-04 13:45:00|21160||21166||21170||21160||116
1607089800000|2020-12-04 13:50:00|21170|21150|21170|21100|21170|21150|21170|21100|144
1607090100000|2020-12-04 13:55:00||21146||21150||21150||21100|67
1607090400000|2020-12-04 14:00:00|21165|21100|21165|21100|21165|21160|21156|21100|498
1607090700000|2020-12-04 14:05:00||21105||21105||21105||21105|107
1607091000000|2020-12-04 14:10:00|||||||||25
1607091300000|2020-12-04 14:15:00|||||||||45
1607091600000|2020-12-04 14:20:00|21162|21122|21165|21105|21165|21151|21162|21105|164
1607091900000|2020-12-04 14:25:00|21160|21106|21160|21132|21160|21132|21149|21105|345
1607092200000|2020-12-04 14:30:00|21194|21145|21250|21234|21298|21272|21156|21145|98522
1607092500000|2020-12-04 14:35:00|21249|21229|21246|21239|21264|21248|21203|21189|20240
1607092800000|2020-12-04 14:40:00|21245|21238|21320|21317|21325|21319|21238|21230|33744
1607093100000|2020-12-04 14:45:00|21322|21315|21268|21260|21340|21336|21267|21260|28971
1607093400000|2020-12-04 14:50:00|21273|21261|21263|21254|21300|21293|21263|21242|28138
1607093700000|2020-12-04 14:55:00|21262|21252|21239|21229|21270|21259|21227|21213|14952
1607094000000|2020-12-04 15:00:00|21242|21230|21237|21223|21261|21251|21222|21216|13531
1607094300000|2020-12-04 15:05:00|21236|21224|21255|21249|21275|21268|21235|21224|15508
1607094600000|2020-12-04 15:10:00|21254|21247|21245|21234|21258|21251|21237|21230|5873
1607094900000|2020-12-04 15:15:00|21244|21235|21225|21220|21254|21236|21221|21213|5603
1607095200000|2020-12-04 15:20:00|21229|21219|21197|21182|21229|21220|21189|21182|11375
1607095500000|2020-12-04 15:25:00|21198|21188|21176|21167|21210|21198|21171|21165|11783
1607095800000|2020-12-04 15:30:00|21175|21168|21146|21141|21176|21168|21144|21140|19608
1607096100000|2020-12-04 15:35:00|21149|21142|21130|21126|21159|21151|21129|21125|16479
1607096400000|2020-12-04 15:40:00|21128|21125|21148|21142|21152|21142|21114|21108|26327
1607096700000|2020-12-04 15:45:00|21151|21143|21166|21156|21177|21167|21150|21143|10548
1607097000000|2020-12-04 15:50:00|21165|21155|21156|21154|21168|21159|21150|21145|15803
1607097300000|2020-12-04 15:55:00|21160|21153|21174|21169|21182|21176|21159|21153|16990
1607097600000|2020-12-04 16:00:00|21173|21166|21177|21172|21182|21175|21162|21157|11915
1607097900000|2020-12-04 16:05:00|21178|21175|21183|21179|21197|21193|21177|21172|17476
1607098200000|2020-12-04 16:10:00|21190|21180|21187|21183|21195|21187|21165|21160|16108
1607098500000|2020-12-04 16:15:00|21182|21181|21177|21170|21186|21181|21167|21162|9560
1607098800000|2020-12-04 16:20:00|21176|21171|21164|21158|21178|21171|21160|21154|7200
1607099100000|2020-12-04 16:25:00|21163|21154|21171|21165|21172|21167|21151|21148|7146
1607099400000|2020-12-04 16:30:00|21175|21168|21183|21175|21186|21180|21171|21167|4461
1607099700000|2020-12-04 16:35:00|21185|21176|21170|21167|21193|21188|21165|21163|14860
1607100000000|2020-12-04 16:40:00|21173|21168|21187|21181|21188|21184|21170|21167|5814
1607100300000|2020-12-04 16:45:00|21186|21182|21208|21204|21210|21207|21184|21180|3880
1607100600000|2020-12-04 16:50:00|21206|21203|21182|21178|21206|21203|21178|21176|11973
1607100900000|2020-12-04 16:55:00|21181|21176|21181|21177|21185|21183|21175|21172|4852
1607101200000|2020-12-04 17:00:00|21180|21178|21180|21177|21188|21185|21162|21160|14854
1607101500000|2020-12-04 17:05:00|21181|21178|21178|21176|21192|21182|21177|21174|3563
1607101800000|2020-12-04 17:10:00|21179|21177|21178|21172|21186|21179|21169|21166|7758
1607102100000|2020-12-04 17:15:00|21175|21173|21171|21168|21179|21176|21164|21158|12800
1607102400000|2020-12-04 17:20:00|21170|21164|21176|21173|21181|21173|21157|21155|8952
1607102700000|2020-12-04 17:25:00|21181|21174|21174|21170|21185|21175|21165|21163|5768
1607103000000|2020-12-04 17:30:00|21173|21169|21161|21158|21178|21169|21160|21156|8705
1607103300000|2020-12-04 17:35:00|21160|21156|21155|21153|21167|21161|21151|21150|13332
1607103600000|2020-12-04 17:40:00|21157|21154|21188|21177|21189|21178|21153|21150|12583
1607103900000|2020-12-04 17:45:00|21187|21178|21163|21160|21187|21178|21162|21156|9829
1607104200000|2020-12-04 17:50:00|21162|21161|21158|21153|21170|21164|21150|21146|9680
1607104500000|2020-12-04 17:55:00|21156|21154|21137|21135|21167|21161|21135|21132|17568
1607104800000|2020-12-04 18:00:00|21136|21134|21117|21114|21136|21134|21117|21113|11337
1607105100000|2020-12-04 18:05:00|21116|21113|21120|21115|21125|21121|21109|21106|28991
1607105400000|2020-12-04 18:10:00|21119|21116|21131|21127|21131|21127|21105|21102|45065
1607105700000|2020-12-04 18:15:00|21132|21128|21112|21108|21133|21128|21111|21108|27534
1607106000000|2020-12-04 18:20:00|21111|21107|21093|21091|21111|21108|21093|21090|15219
1607106300000|2020-12-04 18:25:00|21092|21090|21093|21090|21100|21093|21086|21080|24853
1607106600000|2020-12-04 18:30:00|21092|21088|21110|21102|21116|21109|21088|21085|35433
1607106900000|2020-12-04 18:35:00|21109|21107|21132|21127|21133|21132|21109|21102|11639
1607107200000|2020-12-04 18:40:00|21131|21128|21115|21113|21132|21128|21115|21112|11793
1607107500000|2020-12-04 18:45:00|21114|21112|21101|21098|21116|21112|21091|21090|12919
1607107800000|2020-12-04 18:50:00|21102|21099|21118|21110|21120|21117|21094|21090|38158
1607108100000|2020-12-04 18:55:00|21117|21112|21104|21102|21120|21115|21104|21100|25975
1607108400000|2020-12-04 19:00:00|21103|21100|21094|21091|21107|21101|21093|21090|8822
1607108700000|2020-12-04 19:05:00|21093|21092|21109|21104|21110|21104|21091|21090|5660
1607109000000|2020-12-04 19:10:00|21112|21105|21116|21113|21120|21118|21107|21104|8455
1607109300000|2020-12-04 19:15:00|21115|21112|21127|21125|21132|21130|21111|21110|8667
1607109600000|2020-12-04 19:20:00|21126|21126|21122|21120|21145|21139|21121|21119|29668
1607109900000|2020-12-04 19:25:00|21123|21121|21113|21110|21132|21126|21106|21103|8482
1607110200000|2020-12-04 19:30:00|21112|21109|21114|21113|21120|21113|21102|21100|10076
1607110500000|2020-12-04 19:35:00|21117|21114|21107|21104|21117|21115|21102|21100|11028
1607110800000|2020-12-04 19:40:00|21106|21105|21128|21124|21128|21124|21106|21104|5698
1607111100000|2020-12-04 19:45:00|21127|21123|21115|21112|21137|21131|21113|21107|26901
1607111400000|2020-12-04 19:50:00|21114|21113|21092|21087|21115|21114|21088|21085|18728
1607111700000|2020-12-04 19:55:00|21091|21089|21106|21103|21109|21105|21090|21087|16036
1607112000000|2020-12-04 20:00:00|21108|21104|21097|21092|21114|21108|21095|21090|16172
1607112300000|2020-12-04 20:05:00|21096|21093|21089|21086|21096|21093|21083|21080|18845
1607112600000|2020-12-04 20:10:00|21088|21087|21081|21079|21088|21087|21075|21073|20287
1607112900000|2020-12-04 20:15:00|21082|21080|21077|21075|21082|21081|21071|21070|15232
1607113200000|2020-12-04 20:20:00|21076|21074|21079|21076|21080|21078|21072|21071|16228
1607113500000|2020-12-04 20:25:00|21080|21077|21070|21066|21081|21079|21063|21062|15720
1607113800000|2020-12-04 20:30:00|21069|21067|21072|21068|21086|21080|21069|21064|29047
1607114100000|2020-12-04 20:35:00|21078|21069|21046|21044|21083|21078|21045|21043|36151
1607114400000|2020-12-04 20:40:00|21045|21043|21054|21049|21063|21056|21029|21025|40073
1607114700000|2020-12-04 20:45:00|21053|21050|21060|21056|21068|21062|21045|21042|42960
1607115000000|2020-12-04 20:50:00|21064|21057|21049|21041|21073|21066|21039|21036|114237
1607115300000|2020-12-04 20:55:00|21048|21042|21080|21073|21080|21073|21013|21010|175145
1607115600000|2020-12-04 21:00:00|21081|21074|21074|21001|21136|21074|21074|21001|59899
1607115900000|2020-12-04 21:05:00|21070|21010|21065|21033|21100|21033|21060|21010|6084
1607116200000|2020-12-04 21:10:00||21035||21035||21035||21035|625
1607116500000|2020-12-04 21:15:00||21045||21045||21045||21045|198
1607116800000|2020-12-04 21:20:00|||||||||7
1607117100000|2020-12-04 21:25:00|21105||21057||21105||21057||108
1607117400000|2020-12-04 21:30:00|||||||||105
1607117700000|2020-12-04 21:35:00|||||||||8
1607118000000|2020-12-04 21:40:00|||||||||41
1607118300000|2020-12-04 21:45:00|21074||21074||21074||21074||604
1607118600000|2020-12-04 21:50:00||21052||21045||21052||21045|56
1607118900000|2020-12-04 21:55:00||21050||21045||21050||21045|27
1607331600000|2020-12-07 09:00:00|21962|19900|21282|21000|21962|21000|21031|19900|8
1607331900000|2020-12-07 09:05:00|21234|21030|21234|21000|21282|21030|21030|21000|167
1607332200000|2020-12-07 09:10:00|21282|21040|21100|21020|21296|21040|21057|21000|155
1607332500000|2020-12-07 09:15:00|21042||21100||21296||21037||25
1607332800000|2020-12-07 09:20:00|21234||21100||21234||21054||0
1607333100000|2020-12-07 09:25:00|21234||21100||21234||21048||0
1607333400000|2020-12-07 09:30:00|21234||21234||21282||21047||3
1607333700000|2020-12-07 09:35:00|21100|21000|21234|21000|21282|21000|21000|20998|2054
1607334000000|2020-12-07 09:40:00|21282||21234||21282||21100||12
1607334300000|2020-12-07 09:45:00|21282||21234||21282||21063||2
1607334600000|2020-12-07 09:50:00|21282||21282||21282||21061||0
1607334900000|2020-12-07 09:55:00|21234||21234||21282||21063||0
1607335200000|2020-12-07 10:00:00|21100||21234||21282||21051||30
1607335500000|2020-12-07 10:05:00|21282||21282||21282||21044||0
1607335800000|2020-12-07 10:10:00|21234||21234||21282||21070||0
1607336100000|2020-12-07 10:15:00|21075||21234||21282||21074||0
1607336400000|2020-12-07 10:20:00|21282|21009|21234|21000|21282|21026|21100|21000|0
1607336700000|2020-12-07 10:25:00|21282|21014|21234|21000|21282|21015|21078|21000|0
1607337000000|2020-12-07 10:30:00|21282|21017|21234|21000|21282|21020|21083|21000|0
1607337300000|2020-12-07 10:35:00|21282|21010|21234|21010|21282|21015|21100|21010|0
1607337600000|2020-12-07 10:40:00|21282|21012|21233|21010|21282|21012|21059|21010|9
1607337900000|2020-12-07 10:45:00|21234||21233||21282||21100||0
1607338200000|2020-12-07 10:50:00|21100||21234||21282||21100||0
1607338500000|2020-12-07 10:55:00|21282||21233||21282||21100||0
1607338800000|2020-12-07 11:00:00|21234||21233||21282||21068||0
1607339100000|2020-12-07 11:05:00|21234|21011|21233|21010|21282|21015|21070|21010|0
1607339400000|2020-12-07 11:10:00|21065|21021|21234|21010|21282|21021|21065|21010|4
1607339700000|2020-12-07 11:15:00|21281|21011|21233|21010|21282|21012|21067|21010|0
1607340000000|2020-12-07 11:20:00|21234||21233||21282||21065||0
1607340300000|2020-12-07 11:25:00|21234||21233||21234||21066||0
1607340600000|2020-12-07 11:30:00|21234|21011|21234|21010|21282|21011|21059|21010|0
1607340900000|2020-12-07 11:35:00|21100||21233||21281||21067||0
1607341200000|2020-12-07 11:40:00|21021|20998|21282|20967|21282|20998|21007|20967|1209
1607341500000|2020-12-07 11:45:00|21234|20975|21190|20967|21282|21010|20984|20967|1127
1607341800000|2020-12-07 11:50:00|21049|20968|21010|20710|21190|20976|20900|20710|1812
1607342100000|2020-12-07 11:55:00|20873|20779|20900|20853|21010|20873|20873|20710|1539
1607342400000|2020-12-07 12:00:00|20916|20871|20950|20928|21010|20950|20916|20871|1211
1607342700000|2020-12-07 12:05:00|20945|20924|20950|20905|20950|20940|20940|20900|1321
1607343000000|2020-12-07 12:10:00|20945|20925|20950|20935|20950|20935|20940|20905|464
1607343300000|2020-12-07 12:15:00|20945|20926|20950|20926|20950|20932|20940|20926|1120
1607343600000|2020-12-07 12:20:00|20940||20939||20940||20939||34
1607343900000|2020-12-07 12:25:00|20937|20905|20939|20905|20939|20909|20932|20905|667
1607344200000|2020-12-07 12:30:00|20940|20910|20950|20902|20950|20925|20925|20900|1441
1607344500000|2020-12-07 12:35:00|20902|20900|20950|20889|20950|20900|20902|20883|2424
1607344800000|2020-12-07 12:40:00||20880||20890||20891||20880|40
1607345100000|2020-12-07 12:45:00|20949|20895|20949|20891|20950|20911|20930|20888|234
1607345400000|2020-12-07 12:50:00||20892||20892||20899||20891|36
1607345700000|2020-12-07 12:55:00||20897||20892||20900||20891|41
1607346000000|2020-12-07 13:00:00|20933|20891|20949|20888|20949|20892|20898|20888|2548
1607346300000|2020-12-07 13:05:00|20900|20898|20900|20890|20900|20900|20900|20888|501
1607346600000|2020-12-07 13:10:00|20949|20894|20937|20888|20949|20896|20918|20888|594
1607346900000|2020-12-07 13:15:00|20950|20890|20940|20890|20950|20890|20940|20890|19
1607347200000|2020-12-07 13:20:00||20891||20902||20902||20891|86
1607347500000|2020-12-07 13:25:00|20930||20948||20948||20910||229
1607347800000|2020-12-07 13:30:00|20935|20925|20948|20902|20948|20925|20932|20902|372
1607348100000|2020-12-07 13:35:00|20935|20900|20939|20920|20948|20920|20930|20900|361
1607348400000|2020-12-07 13:40:00|20933|20917|20939|20917|20939|20917|20931|20917|397
1607348700000|2020-12-07 13:45:00|20938|20900|20938|20920|20938|20920|20938|20900|282
1607349000000|2020-12-07 13:50:00|20937|20923|20932|20920|20937|20935|20932|20920|1230
1607349300000|2020-12-07 13:55:00|20930|20923|20939|20905|20939|20925|20923|20900|869
1607349600000|2020-12-07 14:00:00|20938|20921|20949|20935|20950|20935|20927|20903|3218
1607349900000|2020-12-07 14:05:00|20950||20937||20950||20937||1950
1607350200000|2020-12-07 14:10:00|20949|20930|20936|20906|20949|20930|20915|20900|2309
1607350500000|2020-12-07 14:15:00|20935|20915|20901|20873|20935|20915|20889|20871|2882
1607350800000|2020-12-07 14:20:00|20890|20876|20901|20895|20901|20895|20890|20873|1404
1607351100000|2020-12-07 14:25:00|20902|20880|20899|20801|20902|20880|20857|20801|2759
1607351400000|2020-12-07 14:30:00|20902|20848|20807|20799|20902|20866|20748|20735|248770
1607351700000|2020-12-07 14:35:00|20824|20793|20841|20830|20897|20876|20801|20787|57885
1607352000000|2020-12-07 14:40:00|20836|20833|20820|20814|20858|20843|20809|20800|27123
1607352300000|2020-12-07 14:45:00|20819|20815|20781|20776|20852|20845|20775|20768|47536
1607352600000|2020-12-07 14:50:00|20780|20775|20729|20726|20781|20775|20728|20726|50789
1607352900000|2020-12-07 14:55:00|20728|20725|20725|20718|20750|20743|20707|20701|71199
1607353200000|2020-12-07 15:00:00|20729|20719|20698|20689|20733|20724|20685|20681|61763
1607353500000|2020-12-07 15:05:00|20697|20686|20626|20623|20697|20688|20626|20621|128430
1607353800000|2020-12-07 15:10:00|20627|20624|20764|20757|20769|20764|20620|20614|70634
1607354100000|2020-12-07 15:15:00|20763|20758|20769|20765|20783|20774|20759|20751|31288
1607354400000|2020-12-07 15:20:00|20770|20762|20763|20758|20784|20776|20754|20750|22805
1607354700000|2020-12-07 15:25:00|20761|20757|20759|20753|20785|20777|20753|20750|19630
1607355000000|2020-12-07 15:30:00|20756|20752|20747|20737|20760|20752|20723|20718|14199
1607355300000|2020-12-07 15:35:00|20746|20736|20772|20764|20773|20765|20730|20724|10333
1607355600000|2020-12-07 15:40:00|20771|20763|20740|20736|20780|20771|20735|20734|11740
1607355900000|2020-12-07 15:45:00|20742|20737|20736|20732|20748|20738|20724|20722|15343
1607356200000|2020-12-07 15:50:00|20733|20728|20774|20767|20778|20771|20728|20724|9929
1607356500000|2020-12-07 15:55:00|20778|20775|20819|20816|20823|20816|20772|20767|31375
1607356800000|2020-12-07 16:00:00|20823|20813|20846|20842|20855|20845|20811|20806|24002
1607357100000|2020-12-07 16:05:00|20847|20843|20867|20861|20867|20863|20842|20840|23869
1607357400000|2020-12-07 16:10:00|20866|20862|20876|20868|20888|20884|20862|20859|26706
1607357700000|2020-12-07 16:15:00|20865|20864|20835|20829|20876|20865|20826|20820|22517
1607358000000|2020-12-07 16:20:00|20837|20830|20817|20809|20850|20841|20813|20807|14093
1607358300000|2020-12-07 16:25:00|20814|20810|20803|20796|20817|20810|20790|20787|25881
1607358600000|2020-12-07 16:30:00|20802|20797|20807|20801|20807|20802|20790|20787|12500
1607358900000|2020-12-07 16:35:00|20810|20804|20796|20791|20815|20811|20794|20790|16800
1607359200000|2020-12-07 16:40:00|20795|20792|20782|20779|20800|20797|20779|20777|22660
1607359500000|2020-12-07 16:45:00|20780|20778|20784|20781|20808|20798|20777|20767|19012
1607359800000|2020-12-07 16:50:00|20783|20779|20777|20768|20784|20783|20754|20751|15865
1607360100000|2020-12-07 16:55:00|20776|20767|20768|20761|20776|20767|20734|20731|45543
1607360400000|2020-12-07 17:00:00|20770|20760|20771|20767|20785|20780|20759|20751|12814
1607360700000|2020-12-07 17:05:00|20768|20766|20765|20760|20779|20774|20764|20757|18134
1607361000000|2020-12-07 17:10:00|20764|20757|20775|20771|20777|20773|20757|20753|10464
1607361300000|2020-12-07 17:15:00|20774|20770|20762|20759|20775|20772|20758|20755|17754
1607361600000|2020-12-07 17:20:00|20765|20760|20750|20745|20767|20761|20742|20740|11964
1607361900000|2020-12-07 17:25:00|20749|20746|20737|20735|20759|20756|20734|20728|12805
1607362200000|2020-12-07 17:30:00|20738|20736|20737|20735|20773|20771|20735|20733|23933
1607362500000|2020-12-07 17:35:00|20738|20736|20742|20736|20745|20738|20731|20725|10726
1607362800000|2020-12-07 17:40:00|20741|20737|20750|20744|20764|20759|20737|20735|12547
1607363100000|2020-12-07 17:45:00|20748|20745|20750|20747|20759|20753|20743|20738|9564
1607363400000|2020-12-07 17:50:00|20751|20748|20746|20742|20760|20755|20742|20740|13902
1607363700000|2020-12-07 17:55:00|20745|20740|20742|20739|20749|20744|20735|20726|12001
1607364000000|2020-12-07 18:00:00|20741|20738|20746|20742|20750|20748|20735|20733|18745
1607364300000|2020-12-07 18:05:00|20745|20741|20742|20738|20747|20741|20727|20725|13772
1607364600000|2020-12-07 18:10:00|20739|20737|20730|20727|20739|20737|20724|20720|20629
1607364900000|2020-12-07 18:15:00|20729|20726|20743|20738|20752|20743|20729|20725|14365
1607365200000|2020-12-07 18:20:00|20742|20739|20735|20732|20743|20741|20729|20727|16850
1607365500000|2020-12-07 18:25:00|20737|20733|20734|20730|20747|20740|20730|20725|10618
1607365800000|2020-12-07 18:30:00|20733|20728|20770|20766|20774|20769|20730|20726|11799
1607366100000|2020-12-07 18:35:00|20769|20764|20764|20760|20774|20772|20753|20750|13485
1607366400000|2020-12-07 18:40:00|20763|20759|20761|20756|20774|20765|20747|20742|16278
1607366700000|2020-12-07 18:45:00|20759|20755|20763|20761|20771|20765|20750|20742|13879
1607367000000|2020-12-07 18:50:00|20765|20762|20766|20762|20774|20772|20759|20758|11312
1607367300000|2020-12-07 18:55:00|20765|20763|20752|20748|20765|20763|20747|20743|13055
1607367600000|2020-12-07 19:00:00|20751|20747|20741|20738|20751|20747|20734|20730|16006
1607367900000|2020-12-07 19:05:00|20739|20739|20755|20752|20755|20752|20738|20736|12450
1607368200000|2020-12-07 19:10:00|20754|20749|20753|20750|20760|20755|20750|20746|14483
1607368500000|2020-12-07 19:15:00|20752|20749|20751|20748|20770|20766|20745|20742|10526
1607368800000|2020-12-07 19:20:00|20750|20749|20763|20759|20772|20765|20750|20748|9823
1607369100000|2020-12-07 19:25:00|20762|20758|20750|20747|20770|20763|20746|20743|13125
1607369400000|2020-12-07 19:30:00|20747|20746|20756|20753|20766|20763|20745|20743|12298
1607369700000|2020-12-07 19:35:00|20754|20752|20761|20758|20762|20759|20751|20745|21575
1607370000000|2020-12-07 19:40:00|20762|20759|20786|20784|20788|20784|20759|20756|18729
1607370300000|2020-12-07 19:45:00|20785|20782|20798|20792|20806|20802|20784|20781|14102
1607370600000|2020-12-07 19:50:00|20797|20793|20799|20795|20815|20807|20795|20792|11266
1607370900000|2020-12-07 19:55:00|20796|20792|20794|20792|20800|20799|20790|20788|20046
1607371200000|2020-12-07 20:00:00|20797|20793|20788|20784|20797|20794|20781|20776|16022
1607371500000|2020-12-07 20:05:00|20787|20785|20788|20784|20790|20788|20782|20778|10572
1607371800000|2020-12-07 20:10:00|20787|20785|20805|20801|20812|20808|20784|20782|22450
1607372100000|2020-12-07 20:15:00|20808|20802|20822|20818|20827|20825|20805|20801|18299
1607372400000|2020-12-07 20:20:00|20821|20819|20812|20808|20825|20822|20812|20808|14497
1607372700000|2020-12-07 20:25:00|20811|20809|20813|20809|20819|20816|20809|20806|17207
1607373000000|2020-12-07 20:30:00|20812|20808|20843|20840|20850|20846|20811|20806|25265
1607373300000|2020-12-07 20:35:00|20842|20841|20841|20837|20855|20852|20840|20836|23967
1607373600000|2020-12-07 20:40:00|20842|20838|20835|20831|20845|20842|20820|20814|31126
1607373900000|2020-12-07 20:45:00|20834|20830|20834|20830|20839|20837|20811|20807|38966
1607374200000|2020-12-07 20:50:00|20833|20826|20877|20875|20877|20875|20825|20820|51902
1607374500000|2020-12-07 20:55:00|20876|20874|20892|20887|20911|20906|20875|20873|127197
1607374800000|2020-12-07 21:00:00|20902|20888|20880|20849|20950|20889|20880|20835|57809
1607375100000|2020-12-07 21:05:00|20875|20835|20897|20835|20897|20835|20849|20835|1944
1607375400000|2020-12-07 21:10:00|20850|20851|20897|20851|20897|20851|20849|20835|1865
1607375700000|2020-12-07 21:15:00|20885|20852|20897|20852|20897|20853|20851|20849|5434
1607376000000|2020-12-07 21:20:00||20851||20851||20851||20851|1152
1607376300000|2020-12-07 21:25:00|20895|20853|20895|20851|20895|20853|20895|20851|15
1607376600000|2020-12-07 21:30:00||20852||20852||20889||20852|65
1607376900000|2020-12-07 21:35:00|20894|20889|20889|20851|20895|20889|20889|20851|224
1607377200000|2020-12-07 21:40:00|20895||20895||20895||20895||418
1607377500000|2020-12-07 21:45:00|20888|20849|20888|20849|20888|20849|20888|20849|26
1607377800000|2020-12-07 21:50:00||20835||20835||20835||20835|6
1607378100000|2020-12-07 21:55:00|||||||||165
1607378400000|2020-12-07 22:00:00|20887||20887||20887||20887||15802
1607378700000|2020-12-07 22:05:00|||||||||2
1607379000000|2020-12-07 22:10:00|20885||20885||20885||20885||144
1607379300000|2020-12-07 22:15:00|||||||||204
1607379600000|2020-12-07 22:20:00|||||||||42
1607379900000|2020-12-07 22:25:00|||||||||41
1607380200000|2020-12-07 22:30:00|20880||20880||20880||20880||7
1607380800000|2020-12-07 22:40:00|||||||||40
1607381100000|2020-12-07 22:45:00|||||||||13
1607381400000|2020-12-07 22:50:00||20870||20870||20870||20870|8
1607381700000|2020-12-07 22:55:00||20852||20850||20852||20850|32
1607382000000|2020-12-07 23:00:00|20885|20852|20885|20852|20887|20852|20885|20852|216
1607382600000|2020-12-07 23:10:00|||||||||69
1607382900000|2020-12-07 23:15:00|||||||||3
1607383200000|2020-12-07 23:20:00||20853||20835||20853||20835|81
1607383500000|2020-12-07 23:25:00||20841||20841||20841||20841|4
1607383800000|2020-12-07 23:30:00|||||||||100
1607384100000|2020-12-07 23:35:00|20878||20885||20885||20878||102
1607384400000|2020-12-07 23:40:00|||||||||1
1607384700000|2020-12-07 23:45:00|20851||20863||20885||20851||22
1607385000000|2020-12-07 23:50:00|20885||20863||20885||20851||5
1607385300000|2020-12-07 23:55:00|20885|20835|20863|20835|20885|20835|20841|20835|188
1607385600000|2020-12-08 00:00:00|20885|20767|20863|20767|20885|20767|20839|20767|101
1607385900000|2020-12-08 00:05:00|||||||||2
1607386200000|2020-12-08 00:10:00||20745||20800||20800||20745|9
1607386500000|2020-12-08 00:15:00|||||||||1
1607386800000|2020-12-08 00:20:00|||||||||10
1607387400000|2020-12-08 00:30:00|||||||||77
1607387700000|2020-12-08 00:35:00|20860||20850||20863||20850||5
1607388000000|2020-12-08 00:40:00|20830||20850||20850||20817||121
1607388300000|2020-12-08 00:45:00||20817||20817||20817||20817|9
1607388600000|2020-12-08 00:50:00||20800||20807||20807||20800|4
1607388900000|2020-12-08 00:55:00||20800||20802||20802||20800|50
1607418000000|2020-12-08 09:00:00|22687|19000|20890|20690|22687|20851|20880|19000|52
1607418300000|2020-12-08 09:05:00||20662||20690||20849||20662|0
1607418600000|2020-12-08 09:10:00||20662||20690||20815||20662|0
1607418900000|2020-12-08 09:15:00||20662||20800||20857||20662|10
1607419200000|2020-12-08 09:20:00||20815||20870||20870||20725|9
1607419800000|2020-12-08 09:30:00|||||||||100
1607420100000|2020-12-08 09:35:00||20800||20800||20800||20800|229
1607420400000|2020-12-08 09:40:00||20815||20801||20846||20725|0
1607420700000|2020-12-08 09:45:00||20815||20801||20853||20801|2
1607421000000|2020-12-08 09:50:00||20860||20801||20862||20801|22
1607421300000|2020-12-08 09:55:00||20860||20801||20861||20801|0
1607421600000|2020-12-08 10:00:00||20808||20808||20867||20801|0
1607421900000|2020-12-08 10:05:00||20859||20808||20859||20801|0
1607422200000|2020-12-08 10:10:00||20801||20808||20838||20801|0
1607422500000|2020-12-08 10:15:00|20884|20801|20890|20808|20890|20808|20884|20801|2
1607422800000|2020-12-08 10:20:00||20801||20808||20852||20801|0
1607423100000|2020-12-08 10:25:00||20815||20801||20843||20801|0
1607423400000|2020-12-08 10:30:00||20815||20801||20845||20801|0
1607423700000|2020-12-08 10:35:00||20808||20801||20815||20801|1
1607424000000|2020-12-08 10:40:00||20849||20801||20849||20801|0
1607424300000|2020-12-08 10:45:00||20815||20801||20815||20801|0
1607424600000|2020-12-08 10:50:00||20846||20801||20846||20801|26
1607424900000|2020-12-08 10:55:00||20815||20801||20848||20801|0
1607425200000|2020-12-08 11:00:00|20889|20837|20890|20815|20890|20839|20885|20801|2
1607425500000|2020-12-08 11:05:00|20889|20801|20890|20808|20890|20844|20889|20801|0
1607425800000|2020-12-08 11:10:00||20801||20815||20846||20801|0
1607426100000|2020-12-08 11:15:00|20888|20801|20890|20808|20890|20841|20888|20801|1
1607426400000|2020-12-08 11:20:00|20870|20801|20870|20801|20870|20845|20870|20801|42
1607426700000|2020-12-08 11:25:00||20815||20801||20837||20801|0
1607427000000|2020-12-08 11:30:00||20815||20801||20832||20801|5
1607427300000|2020-12-08 11:35:00|20890|20815|20890|20801|20890|20828|20890|20801|0
1607427600000|2020-12-08 11:40:00||20815||20801||20828||20801|0
1607427900000|2020-12-08 11:45:00|20889|20833|20889|20801|20890|20833|20889|20801|0
1607428200000|2020-12-08 11:50:00|20881|20815|20890|20801|20890|20825|20881|20801|10
1607428500000|2020-12-08 11:55:00|20888|20826|20889|20801|20890|20826|20884|20801|49
1607428800000|2020-12-08 12:00:00|20860|20808|20889|20801|20890|20825|20860|20801|123
1607429100000|2020-12-08 12:05:00|20890|20824|20889|20801|20890|20829|20870|20801|50
1607429400000|2020-12-08 12:10:00|20890|20833|20889|20801|20890|20833|20887|20801|5
1607429700000|2020-12-08 12:15:00|20890|20815|20889|20808|20890|20832|20884|20801|8
1607430000000|2020-12-08 12:20:00|20886|20801|20889|20808|20890|20835|20886|20801|10
1607430300000|2020-12-08 12:25:00|20890|20801|20890|20801|20890|20839|20889|20801|25
1607430600000|2020-12-08 12:30:00|20889|20833|20889|20801|20890|20842|20887|20800|50
1607430900000|2020-12-08 12:35:00|20869|20815|20869|20801|20889|20833|20869|20801|29
1607431200000|2020-12-08 12:40:00|20887|20815|20879|20801|20887|20845|20879|20801|11
1607431500000|2020-12-08 12:45:00|20870|20842|20870|20801|20870|20843|20870|20801|0
1607431800000|2020-12-08 12:50:00||20820||20820||20833||20801|78
1607432100000|2020-12-08 12:55:00|20869|20801|20869|20820|20869|20838|20869|20801|0
1607432400000|2020-12-08 13:00:00|20838|20801|20838|20801|20838|20820|20832|20801|668
1607432700000|2020-12-08 13:05:00|20831|20800|20838|20701|20838|20801|20808|20700|1027
1607433000000|2020-12-08 13:10:00|20796|20702|20838|20702|20838|20719|20796|20702|116
1607433300000|2020-12-08 13:15:00||20750||20751||20751||20750|115
1607433600000|2020-12-08 13:20:00||20750||20750||20801||20750|20
1607433900000|2020-12-08 13:25:00|||||||||7
1607434200000|2020-12-08 13:30:00|20830||20838||20838||20823||178
1607434500000|2020-12-08 13:35:00|||||||||5
1607434800000|2020-12-08 13:40:00|20830|20792|20838|20750|20838|20792|20830|20750|52
1607435100000|2020-12-08 13:45:00|20837|20805|20837|20805|20837|20805|20837|20805|426
1607435400000|2020-12-08 13:50:00|||||||||21
1607435700000|2020-12-08 13:55:00|20805|20775|20803|20775|20805|20775|20803|20775|741
1607436000000|2020-12-08 14:00:00|20795||20795||20795||20795||376
1607436300000|2020-12-08 14:05:00|20790|20750|20758|20725|20800|20750|20757|20725|1961
1607436600000|2020-12-08 14:10:00|20868|20702|20869|20715|20869|20715|20793|20702|509
1607436900000|2020-12-08 14:15:00||20747||20725||20747||20708|45
1607437200000|2020-12-08 14:20:00|20868|20776|20868|20725|20869|20776|20794|20725|189
1607437500000|2020-12-08 14:25:00|20800|20740|20670|20655|20869|20775|20670|20655|5898
1607437800000|2020-12-08 14:30:00|20654|20659|20765|20754|20800|20780|20654|20630|143559
1607438100000|2020-12-08 14:35:00|20773|20755|20743|20738|20795|20775|20743|20728|21255
1607438400000|2020-12-08 14:40:00|20744|20736|20717|20710|20765|20756|20709|20700|21298
1607438700000|2020-12-08 14:45:00|20719|20711|20731|20725|20748|20742|20712|20709|21205
1607439000000|2020-12-08 14:50:00|20729|20722|20680|20673|20729|20722|20665|20660|38372
1607439300000|2020-12-08 14:55:00|20679|20672|20720|20711|20725|20720|20673|20668|22856
1607439600000|2020-12-08 15:00:00|20719|20712|20714|20709|20735|20725|20705|20701|24893
1607439900000|2020-12-08 15:05:00|20715|20710|20750|20739|20760|20754|20714|20710|15136
1607440200000|2020-12-08 15:10:00|20752|20740|20725|20717|20755|20746|20725|20716|18111
1607440500000|2020-12-08 15:15:00|20724|20713|20699|20695|20724|20716|20695|20693|14663
1607440800000|2020-12-08 15:20:00|20696|20693|20702|20698|20720|20713|20696|20693|18480
1607441100000|2020-12-08 15:25:00|20701|20697|20698|20690|20701|20697|20672|20669|11673
1607441400000|2020-12-08 15:30:00|20696|20691|20714|20708|20715|20708|20686|20682|14989
1607441700000|2020-12-08 15:35:00|20713|20705|20722|20718|20740|20732|20706|20698|14362
1607442000000|2020-12-08 15:40:00|20723|20720|20730|20727|20733|20728|20718|20715|15380
1607442300000|2020-12-08 15:45:00|20729|20726|20737|20733|20749|20744|20724|20720|11348
1607442600000|2020-12-08 15:50:00|20740|20734|20772|20764|20774|20765|20740|20734|30904
1607442900000|2020-12-08 15:55:00|20769|20766|20785|20780|20795|20787|20767|20759|11140
1607443200000|2020-12-08 16:00:00|20786|20781|20778|20773|20791|20787|20769|20765|14827
1607443500000|2020-12-08 16:05:00|20777|20772|20754|20748|20778|20775|20750|20744|16363
1607443800000|2020-12-08 16:10:00|20757|20749|20782|20777|20782|20778|20757|20749|67954
1607444100000|2020-12-08 16:15:00|20779|20778|20853|20846|20853|20851|20779|20778|38431
1607444400000|2020-12-08 16:20:00|20852|20847|20837|20826|20872|20868|20826|20818|29625
1607444700000|2020-12-08 16:25:00|20836|20830|20821|20813|20837|20831|20815|20813|20158
1607445000000|2020-12-08 16:30:00|20817|20814|20833|20827|20849|20840|20808|20801|15929
1607445300000|2020-12-08 16:35:00|20836|20826|20875|20869|20884|20877|20831|20826|23201
1607445600000|2020-12-08 16:40:00|20874|20868|20898|20893|20900|20894|20857|20856|14479
1607445900000|2020-12-08 16:45:00|20899|20894|20877|20874|20919|20907|20877|20873|30502
1607446200000|2020-12-08 16:50:00|20876|20873|20874|20867|20877|20873|20857|20854|12379
1607446500000|2020-12-08 16:55:00|20873|20868|20859|20847|20880|20872|20844|20842|10651
1607446800000|2020-12-08 17:00:00|20855|20848|20844|20840|20861|20857|20842|20838|17352
1607447100000|2020-12-08 17:05:00|20843|20841|20839|20835|20858|20852|20829|20826|7914
1607447400000|2020-12-08 17:10:00|20837|20836|20833|20825|20845|20840|20824|20822|10702
1607447700000|2020-12-08 17:15:00|20831|20826|20836|20831|20843|20838|20831|20826|3975
1607448000000|2020-12-08 17:20:00|20835|20830|20839|20834|20843|20839|20823|20820|13702
1607448300000|2020-12-08 17:25:00|20836|20832|20855|20849|20861|20853|20836|20832|8566
1607448600000|2020-12-08 17:30:00|20852|20850|20864|20861|20878|20867|20850|20849|7441
1607448900000|2020-12-08 17:35:00|20863|20858|20865|20862|20869|20864|20861|20855|8213
1607449200000|2020-12-08 17:40:00|20864|20860|20869|20864|20874|20869|20862|20858|7065
1607449500000|2020-12-08 17:45:00|20867|20865|20863|20860|20869|20865|20849|20844|8262
1607449800000|2020-12-08 17:50:00|20865|20862|20870|20864|20885|20879|20863|20859|7493
1607450100000|2020-12-08 17:55:00|20869|20862|20855|20849|20879|20875|20854|20849|8346
1607450400000|2020-12-08 18:00:00|20854|20852|20861|20857|20867|20859|20853|20849|6728
1607450700000|2020-12-08 18:05:00|20862|20860|20864|20859|20873|20868|20861|20858|5672
1607451000000|2020-12-08 18:10:00|20865|20860|20875|20873|20875|20874|20864|20860|5413
1607451300000|2020-12-08 18:15:00|20876|20874|20867|20862|20877|20875|20858|20856|6097
1607451600000|2020-12-08 18:20:00|20866|20863|20875|20871|20881|20878|20864|20862|8758
1607451900000|2020-12-08 18:25:00|20874|20870|20883|20877|20885|20881|20873|20870|31836
1607452200000|2020-12-08 18:30:00|20885|20878|20895|20891|20895|20892|20881|20877|13362
1607452500000|2020-12-08 18:35:00|20894|20892|20882|20877|20898|20895|20879|20873|11760
1607452800000|2020-12-08 18:40:00|20881|20876|20890|20888|20890|20888|20877|20874|3998
1607453100000|2020-12-08 18:45:00|20889|20887|20895|20890|20898|20893|20882|20878|9541
1607453400000|2020-12-08 18:50:00|20896|20889|20880|20878|20896|20890|20879|20873|5020
1607453700000|2020-12-08 18:55:00|20882|20879|20879|20873|20887|20886|20877|20872|6548
1607454000000|2020-12-08 19:00:00|20878|20874|20874|20871|20882|20876|20868|20863|11586
1607454300000|2020-12-08 19:05:00|20872|20870|20886|20883|20886|20883|20868|20865|8257
1607454600000|2020-12-08 19:10:00|20885|20882|20874|20870|20885|20882|20867|20864|10032
1607454900000|2020-12-08 19:15:00|20873|20871|20874|20871|20880|20876|20871|20866|9289
1607455200000|2020-12-08 19:20:00|20875|20872|20889|20885|20897|20892|20875|20872|9710
1607455500000|2020-12-08 19:25:00|20888|20886|20895|20892|20900|20896|20888|20884|4936
1607455800000|2020-12-08 19:30:00|20896|20890|20874|20869|20896|20890|20871|20867|14329
1607456100000|2020-12-08 19:35:00|20873|20870|20872|20867|20887|20883|20869|20861|28072
1607456400000|2020-12-08 19:40:00|20873|20868|20870|20861|20895|20890|20858|20855|52864
1607456700000|2020-12-08 19:45:00|20865|20862|20853|20850|20872|20866|20853|20850|15610
1607457000000|2020-12-08 19:50:00|20852|20849|20856|20850|20861|20853|20846|20843|34746
1607457300000|2020-12-08 19:55:00|20857|20851|20863|20860|20872|20869|20855|20851|18412
1607457600000|2020-12-08 20:00:00|20864|20861|20886|20883|20897|20893|20863|20860|19510
1607457900000|2020-12-08 20:05:00|20887|20884|20872|20869|20899|20893|20870|20867|10386
1607458200000|2020-12-08 20:10:00|20873|20870|20866|20864|20875|20872|20857|20853|11424
1607458500000|2020-12-08 20:15:00|20867|20865|20856|20853|20868|20866|20846|20842|14729
1607458800000|2020-12-08 20:20:00|20857|20854|20852|20847|20863|20861|20845|20840|18042
1607459100000|2020-12-08 20:25:00|20853|20848|20844|20839|20854|20851|20840|20836|12371
1607459400000|2020-12-08 20:30:00|20842|20837|20830|20826|20846|20843|20828|20825|17143
1607459700000|2020-12-08 20:35:00|20829|20827|20830|20828|20837|20834|20825|20820|15785
1607460000000|2020-12-08 20:40:00|20829|20827|20830|20828|20835|20830|20818|20817|29962
1607460300000|2020-12-08 20:45:00|20829|20826|20836|20831|20848|20846|20829|20826|23065
1607460600000|2020-12-08 20:50:00|20835|20828|20848|20844|20855|20851|20827|20823|52494
1607460900000|2020-12-08 20:55:00|20849|20845|20843|20837|20858|20855|20840|20836|97000
1607461200000|2020-12-08 21:00:00|20838|20836|20858|20800|20858|20838|20838|20800|63861
1607461500000|2020-12-08 21:05:00||20801||20839||20839||20800|299
1607461800000|2020-12-08 21:10:00|||||||||2603
1607462100000|2020-12-08 21:15:00|||||||||220
1607462400000|2020-12-08 21:20:00|20850|20850|20850|20839|20850|20850|20850|20839|425
1607462700000|2020-12-08 21:25:00|||||||||69
1607463000000|2020-12-08 21:30:00|||||||||14
1607463300000|2020-12-08 21:35:00|||||||||2
1607463600000|2020-12-08 21:40:00|||||||||106
1607463900000|2020-12-08 21:45:00|||||||||16
1607464200000|2020-12-08 21:50:00|||||||||12
1607464500000|2020-12-08 21:55:00|||||||||51
1607464800000|2020-12-08 22:00:00|||||||||5
1607465100000|2020-12-08 22:05:00|||||||||23
1607465400000|2020-12-08 22:10:00|||||||||1
1607465700000|2020-12-08 22:15:00|||||||||10
1607466000000|2020-12-08 22:20:00|||||||||3
1607466300000|2020-12-08 22:25:00|||||||||4
1607466600000|2020-12-08 22:30:00|20840||20850||20850||20840||1021
1607466900000|2020-12-08 22:35:00|||||||||5
1607467200000|2020-12-08 22:40:00|20839|20810|20850|20810|20850|20810|20839|20810|423
1607467500000|2020-12-08 22:45:00||20811||20811||20811||20811|13
1607467800000|2020-12-08 22:50:00|||||||||3
1607468400000|2020-12-08 23:00:00|||||||||6
1607468700000|2020-12-08 23:05:00|||||||||25
1607469000000|2020-12-08 23:10:00|20858|20839|20858|20840|20858|20840|20858|20839|2091
1607469300000|2020-12-08 23:15:00||20839||20839||20839||20839|500
1607469600000|2020-12-08 23:20:00|||||||||3
1607469900000|2020-12-08 23:25:00|||||||||41
1607470500000|2020-12-08 23:35:00|20859||20845||20859||20845||59
1607471100000|2020-12-08 23:45:00|||||||||30
1607471400000|2020-12-08 23:50:00|||||||||19
1607471700000|2020-12-08 23:55:00|||||||||302
1607472000000|2020-12-09 00:00:00|||||||||3
1607472300000|2020-12-09 00:05:00||20841||20841||20841||20841|1
1607472600000|2020-12-09 00:10:00|20859|20842|20859|20847|20859|20847|20859|20842|213
1607472900000|2020-12-09 00:15:00|20842|20842|20852|20839|20859|20842|20842|20839|560
1607473200000|2020-12-09 00:20:00|20858|20810|20854|20825|20858|20825|20854|20810|210
1607473500000|2020-12-09 00:25:00|20859|20810|20859|20810|20859|20825|20859|20810|228
1607473800000|2020-12-09 00:30:00||20811||20811||20811||20811|0
1607474700000|2020-12-09 00:45:00||20810||20812||20812||20810|2
1607475000000|2020-12-09 00:50:00||20810||20814||20814||20810|5
1607475300000|2020-12-09 00:55:00|||||||||5
1607504400000|2020-12-09 09:00:00|21455|19957|21000|20700|21455|20822|20933|19957|6
1607504700000|2020-12-09 09:05:00|20980|20822|21000|20825|21000|20827|20902|20700|4
1607505000000|2020-12-09 09:10:00|20897|20833|21000|20830|21000|20834|20897|20825|0
1607505300000|2020-12-09 09:15:00|20980|20831|21000|20835|21000|20835|20980|20830|0
1607505600000|2020-12-09 09:20:00|20980|20834|21000|20834|21000|20836|20905|20834|0
1607505900000|2020-12-09 09:25:00|20980|20835|21000|20835|21000|20835|20884|20835|0
1607506200000|2020-12-09 09:30:00|20900|20836|20900|20840|20950|20840|20900|20836|0
1607506800000|2020-12-09 09:40:00|20895||20900||20900||20895||0
1607507100000|2020-12-09 09:45:00||20836||20840||20840||20836|0
1607507400000|2020-12-09 09:50:00||20836||20836||20840||20836|3
1607507700000|2020-12-09 09:55:00||20838||20840||20840||20836|0
1607508000000|2020-12-09 10:00:00||20836||20840||20840||20836|0
1607508300000|2020-12-09 10:05:00||20850||20850||20850||20850|0
1607509800000|2020-12-09 10:30:00|||||||||47
1607510700000|2020-12-09 10:45:00|20896||20900||20900||20895||0
1607511300000|2020-12-09 10:55:00|20898||20900||20900||20891||0
1607511600000|2020-12-09 11:00:00|20899||20900||20900||20899||0
1607511900000|2020-12-09 11:05:00|20899||20900||20900||20899||0
1607512200000|2020-12-09 11:10:00|||||||||4
1607512500000|2020-12-09 11:15:00|20898|20855|20900|20855|20900|20855|20898|20855|0
1607512800000|2020-12-09 11:20:00||20860||20860||20860||20860|1
1607513100000|2020-12-09 11:25:00|20893|20855|20900|20855|20900|20855|20893|20855|240
1607513400000|2020-12-09 11:30:00|20898||20900||20900||20895||0
1607513700000|2020-12-09 11:35:00|20889||20900||20900||20889||137
1607514000000|2020-12-09 11:40:00||20856||20855||20856||20855|0
1607514300000|2020-12-09 11:45:00|20860|20860|20900|20851|20900|20860|20860|20836|541
1607514600000|2020-12-09 11:50:00||20840||20848||20853||20836|0
1607514900000|2020-12-09 11:55:00|20899|20849|20899|20840|20899|20855|20899|20836|0
1607515200000|2020-12-09 12:00:00|20900|20836|20900|20840|20900|20853|20900|20836|222
1607515500000|2020-12-09 12:05:00||20836||20840||20859||20836|0
1607515800000|2020-12-09 12:10:00|20902|20836|20920|20840|20920|20854|20902|20836|22
1607516100000|2020-12-09 12:15:00||20839||20840||20853||20839|20
1607516400000|2020-12-09 12:20:00|20919|20839|20920|20840|20920|20847|20918|20839|0
1607516700000|2020-12-09 12:25:00|20904|20839|20920|20839|20920|20852|20900|20839|5
1607517000000|2020-12-09 12:30:00|20899|20868|20920|20845|20920|20868|20899|20839|55
1607517300000|2020-12-09 12:35:00|20912|20846|20920|20845|20920|20848|20912|20845|4
1607517600000|2020-12-09 12:40:00|20915|20850|20915|20845|20915|20850|20915|20845|0
1607517900000|2020-12-09 12:45:00||20853||20845||20854||20845|100
1607518200000|2020-12-09 12:50:00|20914|20853|20900|20845|20915|20853|20900|20845|21
1607518500000|2020-12-09 12:55:00||20852||20845||20860||20845|6
1607518800000|2020-12-09 13:00:00|20894|20853|20894|20847|20894|20855|20894|20845|32
1607519100000|2020-12-09 13:05:00|20900|20845|20899|20847|20900|20858|20899|20845|494
1607519400000|2020-12-09 13:10:00|20896|20845|20899|20845|20899|20847|20896|20845|31
1607519700000|2020-12-09 13:15:00|||||||||151
1607520000000|2020-12-09 13:20:00|||||||||22
1607520300000|2020-12-09 13:25:00|20900|20847|20900|20847|20900|20874|20900|20847|108
1607520600000|2020-12-09 13:30:00|20890|20880|20898|20847|20900|20890|20890|20847|523
1607520900000|2020-12-09 13:35:00|||||||||21
1607521200000|2020-12-09 13:40:00|||||||||63
1607521500000|2020-12-09 13:45:00||20850||20850||20850||20850|63
1607521800000|2020-12-09 13:50:00||20893||20847||20893||20847|312
1607522100000|2020-12-09 13:55:00|20895|20891|20898|20847|20898|20891|20895|20847|205
1607522400000|2020-12-09 14:00:00|20890|20850|20898|20850|20898|20881|20890|20850|457
1607522700000|2020-12-09 14:05:00|20897||20898||20898||20897||218
1607523000000|2020-12-09 14:10:00|20920|20875|20900|20852|20920|20888|20900|20850|679
1607523300000|2020-12-09 14:15:00|20895|20895|20910|20852|20920|20895|20895|20850|2211
1607523600000|2020-12-09 14:20:00|20920||20920||20920||20920||156
1607523900000|2020-12-09 14:25:00|20893|20874|20950|20935|20950|20935|20893|20852|939
1607524200000|2020-12-09 14:30:00|20951|20852|20929|20903|20971|20947|20914|20852|87178
1607524500000|2020-12-09 14:35:00|20936|20904|20928|20920|20948|20937|20898|20890|71892
1607524800000|2020-12-09 14:40:00|20935|20921|20876|20870|20935|20924|20872|20864|36475
1607525100000|2020-12-09 14:45:00|20875|20869|20846|20839|20879|20875|20837|20830|34851
1607525400000|2020-12-09 14:50:00|20845|20842|20842|20836|20860|20857|20820|20812|25251
1607525700000|2020-12-09 14:55:00|20841|20835|20825|20818|20857|20851|20821|20816|30592
1607526000000|2020-12-09 15:00:00|20822|20816|20759|20753|20822|20816|20754|20750|29212
1607526300000|2020-12-09 15:05:00|20760|20754|20755|20748|20778|20770|20750|20747|35896
1607526600000|2020-12-09 15:10:00|20748|20747|20772|20760|20776|20769|20738|20730|30485
1607526900000|2020-12-09 15:15:00|20771|20761|20811|20807|20820|20812|20759|20755|52260
1607527200000|2020-12-09 15:20:00|20810|20804|20806|20800|20825|20815|20797|20790|22599
1607527500000|2020-12-09 15:25:00|20805|20796|20824|20819|20839|20829|20793|20781|88213
1607527800000|2020-12-09 15:30:00|20822|20818|20845|20840|20862|20853|20819|20811|27384
1607528100000|2020-12-09 15:35:00|20850|20841|20823|20813|20859|20858|20823|20813|36498
1607528400000|2020-12-09 15:40:00|20822|20814|20820|20815|20838|20832|20815|20810|22042
1607528700000|2020-12-09 15:45:00|20821|20813|20797|20795|20821|20813|20790|20785|9926
1607529000000|2020-12-09 15:50:00|20796|20794|20816|20812|20816|20812|20790|20785|12852
1607529300000|2020-12-09 15:55:00|20813|20811|20783|20780|20818|20811|20778|20771|11766
1607529600000|2020-12-09 16:00:00|20781|20778|20785|20780|20800|20796|20777|20773|14362
1607529900000|2020-12-09 16:05:00|20786|20781|20825|20819|20825|20820|20771|20767|18355
1607530200000|2020-12-09 16:10:00|20823|20818|20811|20802|20832|20823|20811|20801|8621
1607530500000|2020-12-09 16:15:00|20810|20801|20790|20784|20811|20807|20782|20777|16065
1607530800000|2020-12-09 16:20:00|20792|20786|20792|20788|20792|20790|20775|20770|10815
1607531100000|2020-12-09 16:25:00|20796|20789|20818|20811|20818|20811|20792|20789|10060
1607531400000|2020-12-09 16:30:00|20817|20812|20810|20803|20835|20826|20807|20800|29244
1607531700000|2020-12-09 16:35:00|20814|20802|20822|20817|20829|20820|20806|20802|7562
1607532000000|2020-12-09 16:40:00|20825|20822|20824|20819|20832|20825|20817|20809|10085
1607532300000|2020-12-09 16:45:00|20830|20821|20824|20818|20830|20826|20821|20813|13957
1607532600000|2020-12-09 16:50:00|20826|20817|20863|20858|20870|20860|20818|20810|17837
1607532900000|2020-12-09 16:55:00|20860|20857|20865|20858|20869|20861|20858|20850|11691
1607533200000|2020-12-09 17:00:00|20864|20859|20864|20859|20874|20869|20858|20855|13518
1607533500000|2020-12-09 17:05:00|20863|20860|20879|20872|20879|20877|20859|20853|9124
1607533800000|2020-12-09 17:10:00|20878|20871|20862|20859|20879|20874|20859|20853|10174
1607534100000|2020-12-09 17:15:00|20861|20856|20860|20854|20875|20867|20848|20842|9280
1607534400000|2020-12-09 17:20:00|20858|20853|20851|20844|20868|20859|20839|20835|9314
1607534700000|2020-12-09 17:25:00|20850|20843|20852|20844|20872|20862|20847|20843|5698
1607535000000|2020-12-09 17:30:00|20853|20847|20845|20839|20857|20850|20836|20829|10392
1607535300000|2020-12-09 17:35:00|20844|20840|20841|20831|20844|20840|20825|20820|3408
1607535600000|2020-12-09 17:40:00|20836|20832|20829|20819|20841|20835|20821|20814|5913
1607535900000|2020-12-09 17:45:00|20827|20822|20825|20818|20839|20831|20817|20812|11400
1607536200000|2020-12-09 17:50:00|20824|20816|20805|20799|20825|20816|20794|20789|10104
1607536500000|2020-12-09 17:55:00|20808|20795|20807|20796|20810|20803|20796|20793|15194
1607536800000|2020-12-09 18:00:00|20806|20793|20783|20777|20806|20799|20782|20777|10158
1607537100000|2020-12-09 18:05:00|20781|20778|20811|20806|20818|20806|20780|20775|9299
1607537400000|2020-12-09 18:10:00|20810|20804|20821|20813|20821|20815|20804|20798|5155
1607537700000|2020-12-09 18:15:00|20820|20814|20821|20811|20829|20825|20806|20800|12021
1607538000000|2020-12-09 18:20:00|20819|20812|20809|20800|20825|20820|20802|20798|13730
1607538300000|2020-12-09 18:25:00|20808|20798|20809|20804|20817|20804|20794|20785|8161
1607538600000|2020-12-09 18:30:00|20808|20802|20827|20815|20844|20836|20800|20796|8330
1607538900000|2020-12-09 18:35:00|20826|20816|20858|20847|20861|20848|20824|20816|15866
1607539200000|2020-12-09 18:40:00|20864|20848|20903|20893|20904|20898|20850|20837|23901
1607539500000|2020-12-09 18:45:00|20904|20898|20900|20891|20918|20911|20895|20885|31474
1607539800000|2020-12-09 18:50:00|20895|20889|20889|20884|20923|20911|20880|20873|20208
1607540100000|2020-12-09 18:55:00|20890|20885|20877|20869|20898|20887|20863|20854|9631
1607540400000|2020-12-09 19:00:00|20881|20873|20907|20897|20920|20908|20869|20860|10514
1607540700000|2020-12-09 19:05:00|20910|20898|20879|20871|20912|20904|20877|20869|6501
1607541000000|2020-12-09 19:10:00|20880|20875|20891|20881|20898|20890|20865|20860|7336
1607541300000|2020-12-09 19:15:00|20890|20879|20882|20873|20893|20883|20871|20861|3745
1607541600000|2020-12-09 19:20:00|20881|20875|20922|20915|20930|20927|20878|20870|15897
1607541900000|2020-12-09 19:25:00|20921|20909|20918|20911|20926|20917|20911|20903|10288
1607542200000|2020-12-09 19:30:00|20915|20910|20915|20910|20925|20923|20909|20900|10738
1607542500000|2020-12-09 19:35:00|20918|20911|20915|20908|20925|20917|20903|20890|10353
1607542800000|2020-12-09 19:40:00|20917|20911|20909|20903|20927|20921|20903|20891|5397
1607543100000|2020-12-09 19:45:00|20912|20904|20910|20905|20927|20918|20901|20893|11116
1607543400000|2020-12-09 19:50:00|20913|20902|20899|20893|20913|20902|20885|20878|8162
1607543700000|2020-12-09 19:55:00|20896|20894|20902|20892|20913|20903|20892|20880|9102
1607544000000|2020-12-09 20:00:00|20896|20893|20896|20893|20905|20898|20887|20877|9900
1607544300000|2020-12-09 20:05:00|20895|20892|20912|20903|20918|20914|20893|20890|11135
1607544600000|2020-12-09 20:10:00|20913|20904|20907|20900|20921|20915|20904|20895|11456
1607544900000|2020-12-09 20:15:00|20906|20898|20877|20869|20907|20902|20870|20862|14446
1607545200000|2020-12-09 20:20:00|20876|20870|20868|20865|20886|20880|20864|20857|13549
1607545500000|2020-12-09 20:25:00|20870|20866|20870|20865|20885|20878|20860|20858|8811
1607545800000|2020-12-09 20:30:00|20871|20866|20887|20881|20892|20887|20870|20865|16969
1607546100000|2020-12-09 20:35:00|20886|20880|20878|20873|20886|20881|20859|20855|20065
1607546400000|2020-12-09 20:40:00|20877|20874|20894|20889|20905|20899|20877|20874|21503
1607546700000|2020-12-09 20:45:00|20893|20890|20879|20873|20902|20900|20877|20872|19503
1607547000000|2020-12-09 20:50:00|20883|20876|20883|20880|20900|20893|20875|20868|39041
1607547300000|2020-12-09 20:55:00|20886|20881|20873|20863|20928|20924|20872|20863|143982
1607547600000|2020-12-09 21:00:00|20872|20855|20900|20855|20953|20856|20864|20855|141187
1607547900000|2020-12-09 21:05:00|20899||20899||20899||20899||8
1607548200000|2020-12-09 21:10:00||20856||20855||20856||20855|147
1607548500000|2020-12-09 21:15:00|20880|20856|20895|20855|20899|20856|20880|20855|5011
1607548800000|2020-12-09 21:20:00|20894||20895||20895||20894||14
1607549100000|2020-12-09 21:25:00|20894||20895||20895||20894||7
1607549400000|2020-12-09 21:30:00|||||||||17
1607549700000|2020-12-09 21:35:00|||||||||101
1607550000000|2020-12-09 21:40:00|||||||||130
1607550300000|2020-12-09 21:45:00|||||||||3
1607550600000|2020-12-09 21:50:00|||||||||1
1607551200000|2020-12-09 22:00:00|||||||||1
1607551500000|2020-12-09 22:05:00|||||||||1
1607551800000|2020-12-09 22:10:00|20894||20895||20895||20894||13
1607552100000|2020-12-09 22:15:00|||||||||5
1607552400000|2020-12-09 22:20:00|||||||||8
1607552700000|2020-12-09 22:25:00|||||||||9
1607553000000|2020-12-09 22:30:00|||||||||1
1607553300000|2020-12-09 22:35:00||20856||20856||20856||20856|12
1607553600000|2020-12-09 22:40:00||20855||20855||20855||20855|21
1607554800000|2020-12-09 23:00:00|||||||||40
1607555100000|2020-12-09 23:05:00|||||||||1
1607555400000|2020-12-09 23:10:00|20869|20869|20895|20869|20895|20869|20869|20869|250
1607556000000|2020-12-09 23:20:00|||||||||31
1607556300000|2020-12-09 23:25:00|||||||||29
1607557500000|2020-12-09 23:45:00||20870||20874||20874||20869|11
1607557800000|2020-12-09 23:50:00|||||||||10
1607559000000|2020-12-10 00:10:00|20894||20894||20894||20894||0
1607559900000|2020-12-10 00:25:00|||||||||20
1607560500000|2020-12-10 00:35:00|||||||||7
1607561100000|2020-12-10 00:45:00|||||||||28
1607561400000|2020-12-10 00:50:00|||||||||17
1607561700000|2020-12-10 00:55:00|||||||||29
1607590800000|2020-12-10 09:00:00|22965|19000|21179|20700|22965|20790|20943|19000|12
1607591100000|2020-12-10 09:05:00|21234|20660|21179|20700|21234|20700|21000|20660|0
1607591400000|2020-12-10 09:10:00|20943|20660|21179|20700|21234|20700|20943|20660|0
1607591700000|2020-12-10 09:15:00|21000|20660|21179|20700|21234|20874|20943|20660|0
1607592000000|2020-12-10 09:20:00|21234|20660|21179|20700|21234|20790|20954|20660|0
1607592300000|2020-12-10 09:25:00|20955|20660|21179|20660|21234|20790|20955|20660|0
1607592600000|2020-12-10 09:30:00|21234|20700|21179|20701|21234|20887|20966|20660|0
1607592900000|2020-12-10 09:35:00|21000|20700|21179|20701|21233|20790|20973|20700|0
1607593200000|2020-12-10 09:40:00|21000|20790|21178|20701|21233|20889|21000|20700|0
1607593500000|2020-12-10 09:45:00|21179|20700|21178|20701|21179|20894|21000|20700|0
1607593800000|2020-12-10 09:50:00|21179|20790|21178|20701|21179|20894|20973|20700|0
1607594100000|2020-12-10 09:55:00|21179|20700|21178|20701|21179|20894|20968|20700|0
1607594400000|2020-12-10 10:00:00|21179|20700|20974|20701|21179|20790|20969|20700|0
1607594700000|2020-12-10 10:05:00|20980|20700|20973|20701|20980|20701|20969|20700|0
1607595000000|2020-12-10 10:10:00|20980|20700|20972|20701|20980|20790|20970|20700|0
1607595300000|2020-12-10 10:15:00|20980|20700|20965|20701|20980|20900|20965|20700|0
1607595600000|2020-12-10 10:20:00|20980|20700|20970|20701|20980|20899|20964|20700|0
1607595900000|2020-12-10 10:25:00|20980|20700|20976|20701|20980|20869|20969|20700|0
1607596200000|2020-12-10 10:30:00|20976|20700|20974|20701|21301|20701|20973|20700|0
1607596500000|2020-12-10 10:35:00|20973|20700|20980|20701|21301|20701|20966|20700|0
1607596800000|2020-12-10 10:40:00|20971|20700|20968|20701|21301|20701|20968|20700|0
1607597100000|2020-12-10 10:45:00|20969|20700|20971|20701|21300|20701|20967|20700|0
1607597400000|2020-12-10 10:50:00|20970|20700|20967|20701|21301|20701|20967|20700|0
1607597700000|2020-12-10 10:55:00|21301||20967||21301||20966||0
1607598000000|2020-12-10 11:00:00|20980|20700|20963|20701|20980|20895|20960|20700|0
1607598300000|2020-12-10 11:05:00|20980|20700|20962|20701|20980|20790|20960|20700|0
1607598600000|2020-12-10 11:10:00|20980|20700|20959|20701|20980|20915|20959|20700|20
1607598900000|2020-12-10 11:15:00|20980|20700|20958|20701|20980|20869|20958|20700|0
1607599200000|2020-12-10 11:20:00|20980|20869|20961|20701|20980|20913|20958|20700|0
1607599500000|2020-12-10 11:25:00|20980|20700|20953|20701|20980|20908|20953|20700|0
1607599800000|2020-12-10 11:30:00|20952|20700|20980|20701|20980|20909|20952|20700|0
1607600100000|2020-12-10 11:35:00|20951|20700|20950|20701|20980|20886|20949|20700|2
1607600400000|2020-12-10 11:40:00|20980|20700|20950|20731|20980|20790|20949|20700|0
1607600700000|2020-12-10 11:45:00|20980|20730|20950|20701|20980|20881|20950|20700|0
1607601000000|2020-12-10 11:50:00|20980|20790|20950|20731|20980|20877|20943|20730|0
1607601300000|2020-12-10 11:55:00|20980|20730|20950|20731|20980|20882|20950|20730|0
1607601600000|2020-12-10 12:00:00|20980|20850|20950|20855|20980|20883|20947|20850|23
1607601900000|2020-12-10 12:05:00|20934|20869|20950|20855|20950|20896|20934|20855|9
1607602200000|2020-12-10 12:10:00||20857||20857||20874||20857|0
1607602500000|2020-12-10 12:15:00|20937|20862|20950|20857|20950|20872|20937|20857|1
1607602800000|2020-12-10 12:20:00|20929|20860|20950|20857|20950|20876|20918|20857|73
1607603100000|2020-12-10 12:25:00|20939|20860|20950|20857|20950|20868|20937|20857|10
1607603400000|2020-12-10 12:30:00|20938|20860|20950|20857|20950|20860|20938|20857|0
1607603700000|2020-12-10 12:35:00|20938|20860|20942|20857|20950|20870|20936|20857|0
1607604000000|2020-12-10 12:40:00|20950|20860|20950|20857|20950|20861|20941|20857|5
1607604300000|2020-12-10 12:45:00|20948|20861|20950|20857|20950|20861|20948|20857|20
1607604600000|2020-12-10 12:50:00|20943|20863|20950|20857|20950|20863|20932|20857|11
1607604900000|2020-12-10 12:55:00|20939||20950||20950||20900||104
1607605200000|2020-12-10 13:00:00|20922||20950||20950||20922||129
1607605500000|2020-12-10 13:05:00|20942|20858|20950|20857|20950|20858|20933|20857|1
1607605800000|2020-12-10 13:10:00|20933||20950||20950||20933||21
1607606100000|2020-12-10 13:15:00|20900||20896||20950||20896||10
1607606400000|2020-12-10 13:20:00|20950||20905||20950||20905||8
1607606700000|2020-12-10 13:25:00|||||||||23
1607607000000|2020-12-10 13:30:00||20864||20857||20864||20857|8
1607607300000|2020-12-10 13:35:00|20890||20890||20890||20890||2
1607607600000|2020-12-10 13:40:00|||||||||75
1607607900000|2020-12-10 13:45:00|||||||||19
1607608200000|2020-12-10 13:50:00|20885||20890||20890||20885||42
1607608500000|2020-12-10 13:55:00|20869|20871|20890|20850|20890|20871|20869|20850|1020
1607608800000|2020-12-10 14:00:00|20878|20859|20890|20850|20890|20859|20878|20850|239
1607609100000|2020-12-10 14:05:00|20870|20830|20890|20830|20890|20834|20857|20830|377
1607609400000|2020-12-10 14:10:00|20880||20880||20880||20880||24
1607609700000|2020-12-10 14:15:00|20890|20834|20850|20830|20890|20834|20839|20830|333
1607610000000|2020-12-10 14:20:00||20832||20798||20832||20798|596
1607610300000|2020-12-10 14:25:00|20890|20780|20892|20830|20892|20854|20890|20772|663
1607610600000|2020-12-10 14:30:00|20889|20793|20788|20766|20892|20874|20783|20762|67014
1607610900000|2020-12-10 14:35:00|20787|20767|20781|20766|20808|20783|20754|20746|30639
1607611200000|2020-12-10 14:40:00|20778|20765|20782|20771|20819|20810|20750|20741|52194
1607611500000|2020-12-10 14:45:00|20789|20773|20815|20799|20819|20803|20786|20773|24841
1607611800000|2020-12-10 14:50:00|20809|20798|20834|20814|20841|20825|20792|20790|25547
1607612100000|2020-12-10 14:55:00|20837|20822|20834|20820|20839|20834|20809|20800|13260
1607612400000|2020-12-10 15:00:00|20839|20823|20800|20792|20839|20826|20797|20790|31975
1607612700000|2020-12-10 15:05:00|20799|20793|20787|20780|20815|20805|20775|20767|19147
1607613000000|2020-12-10 15:10:00|20786|20774|20816|20803|20837|20832|20776|20772|12041
1607613300000|2020-12-10 15:15:00|20824|20804|20824|20810|20836|20825|20797|20790|17036
1607613600000|2020-12-10 15:20:00|20825|20812|20803|20790|20831|20816|20797|20789|13156
1607613900000|2020-12-10 15:25:00|20805|20791|20775|20770|20813|20803|20767|20760|13677
1607614200000|2020-12-10 15:30:00|20780|20772|20765|20758|20785|20773|20745|20740|15873
1607614500000|2020-12-10 15:35:00|20762|20757|20775|20770|20789|20776|20752|20743|37292
1607614800000|2020-12-10 15:40:00|20774|20761|20767|20762|20786|20773|20761|20756|24673
1607615100000|2020-12-10 15:45:00|20766|20754|20759|20750|20768|20758|20742|20740|13885
1607615400000|2020-12-10 15:50:00|20760|20751|20783|20775|20785|20775|20752|20745|11698
1607615700000|2020-12-10 15:55:00|20781|20776|20782|20771|20794|20785|20771|20764|7943
1607616000000|2020-12-10 16:00:00|20780|20772|20790|20784|20793|20785|20776|20770|7667
1607616300000|2020-12-10 16:05:00|20791|20785|20784|20776|20796|20792|20775|20771|7678
1607616600000|2020-12-10 16:10:00|20783|20774|20798|20789|20798|20794|20778|20773|18321
1607616900000|2020-12-10 16:15:00|20800|20791|20808|20797|20816|20809|20796|20788|31950
1607617200000|2020-12-10 16:20:00|20807|20800|20787|20785|20810|20804|20785|20780|16465
1607617500000|2020-12-10 16:25:00|20791|20784|20759|20754|20795|20789|20759|20754|19925
1607617800000|2020-12-10 16:30:00|20762|20755|20755|20749|20769|20762|20746|20744|34869
1607618100000|2020-12-10 16:35:00|20759|20750|20762|20750|20764|20758|20751|20745|20250
1607618400000|2020-12-10 16:40:00|20755|20749|20749|20745|20762|20752|20745|20741|11294
1607618700000|2020-12-10 16:45:00|20748|20744|20733|20729|20749|20746|20727|20725|12240
1607619000000|2020-12-10 16:50:00|20731|20728|20718|20713|20734|20729|20716|20711|17346
1607619300000|2020-12-10 16:55:00|20717|20711|20728|20721|20728|20722|20710|20703|10763
1607619600000|2020-12-10 17:00:00|20727|20720|20737|20731|20738|20731|20718|20715|8621
1607619900000|2020-12-10 17:05:00|20736|20732|20736|20724|20744|20736|20728|20722|12390
1607620200000|2020-12-10 17:10:00|20735|20723|20722|20714|20737|20730|20717|20711|10038
1607620500000|2020-12-10 17:15:00|20721|20716|20729|20723|20737|20730|20720|20714|12909
1607620800000|2020-12-10 17:20:00|20728|20721|20722|20715|20730|20721|20714|20710|10263
1607621100000|2020-12-10 17:25:00|20721|20716|20715|20712|20733|20724|20712|20710|11553
1607621400000|2020-12-10 17:30:00|20720|20714|20720|20713|20727|20719|20710|20709|11799
1607621700000|2020-12-10 17:35:00|20721|20714|20717|20713|20725|20715|20711|20710|36999
1607622000000|2020-12-10 17:40:00|20716|20714|20730|20722|20734|20727|20716|20712|17229
1607622300000|2020-12-10 17:45:00|20729|20721|20732|20725|20750|20743|20726|20721|25541
1607622600000|2020-12-10 17:50:00|20733|20727|20727|20718|20747|20739|20717|20711|17146
1607622900000|2020-12-10 17:55:00|20726|20716|20723|20713|20735|20726|20718|20711|7592
1607623200000|2020-12-10 18:00:00|20729|20714|20722|20717|20730|20720|20708|20707|13907
1607623500000|2020-12-10 18:05:00|20728|20718|20729|20723|20735|20725|20720|20712|6547
1607623800000|2020-12-10 18:10:00|20728|20724|20731|20725|20735|20730|20720|20711|17618
1607624100000|2020-12-10 18:15:00|20732|20726|20748|20740|20748|20741|20730|20725|20774
1607624400000|2020-12-10 18:20:00|20747|20741|20739|20735|20750|20742|20737|20735|14710
1607624700000|2020-12-10 18:25:00|20738|20736|20742|20735|20750|20745|20735|20728|87990
1607625000000|2020-12-10 18:30:00|20740|20734|20746|20736|20749|20744|20735|20732|16779
1607625300000|2020-12-10 18:35:00|20745|20735|20740|20737|20745|20741|20729|20726|13369
1607625600000|2020-12-10 18:40:00|20742|20738|20734|20733|20745|20743|20734|20726|10778
1607625900000|2020-12-10 18:45:00|20733|20731|20721|20718|20737|20733|20718|20711|7620
1607626200000|2020-12-10 18:50:00|20722|20720|20730|20726|20741|20733|20716|20712|8383
1607626500000|2020-12-10 18:55:00|20732|20727|20734|20728|20748|20740|20729|20716|4610
1607626800000|2020-12-10 19:00:00|20735|20732|20748|20744|20755|20750|20728|20723|11681
1607627100000|2020-12-10 19:05:00|20749|20746|20750|20746|20752|20750|20740|20736|6390
1607627400000|2020-12-10 19:10:00|20749|20745|20745|20740|20755|20750|20740|20736|11690
1607627700000|2020-12-10 19:15:00|20746|20741|20751|20747|20753|20749|20742|20734|8249
1607628000000|2020-12-10 19:20:00|20750|20748|20753|20749|20757|20752|20746|20741|5383
1607628300000|2020-12-10 19:25:00|20752|20748|20749|20744|20759|20753|20746|20743|21534
1607628600000|2020-12-10 19:30:00|20748|20743|20747|20745|20755|20750|20740|20735|15005
1607628900000|2020-12-10 19:35:00|20746|20744|20759|20753|20759|20755|20743|20738|11948
1607629200000|2020-12-10 19:40:00|20756|20751|20755|20751|20759|20754|20748|20744|15515
1607629500000|2020-12-10 19:45:00|20756|20752|20755|20750|20771|20766|20745|20736|22837
1607629800000|2020-12-10 19:50:00|20756|20752|20771|20766|20782|20779|20756|20751|18303
1607630100000|2020-12-10 19:55:00|20773|20767|20791|20776|20811|20802|20764|20760|39873
1607630400000|2020-12-10 20:00:00|20790|20777|20806|20799|20811|20805|20784|20776|14019
1607630700000|2020-12-10 20:05:00|20807|20795|20804|20800|20811|20806|20796|20793|13212
1607631000000|2020-12-10 20:10:00|20805|20798|20821|20814|20829|20819|20801|20797|14893
1607631300000|2020-12-10 20:15:00|20820|20818|20830|20827|20833|20829|20813|20808|18825
1607631600000|2020-12-10 20:20:00|20829|20826|20834|20832|20838|20834|20826|20822|20119
1607631900000|2020-12-10 20:25:00|20833|20833|20829|20823|20834|20833|20811|20805|22633
1607632200000|2020-12-10 20:30:00|20830|20825|20824|20821|20833|20830|20816|20813|18276
1607632500000|2020-12-10 20:35:00|20823|20822|20811|20808|20828|20822|20807|20802|21022
1607632800000|2020-12-10 20:40:00|20810|20807|20797|20794|20815|20809|20795|20793|17504
1607633100000|2020-12-10 20:45:00|20800|20795|20806|20801|20812|20807|20796|20794|15871
1607633400000|2020-12-10 20:50:00|20812|20804|20820|20812|20832|20825|20803|20797|54914
1607633700000|2020-12-10 20:55:00|20821|20813|20804|20791|20823|20817|20795|20790|123129
1607634000000|2020-12-10 21:00:00|20808|20780|20800|20700|20870|20802|20798|20700|260339
1607634300000|2020-12-10 21:05:00||20701||20712||20712||20701|64
1607634600000|2020-12-10 21:10:00||20711||20712||20712||20711|1011
1607634900000|2020-12-10 21:15:00|20799|20711|20799|20711|20799|20712|20799|20711|272
1607635200000|2020-12-10 21:20:00||20712||20711||20712||20711|5
1607635500000|2020-12-10 21:25:00|20798|20712|20798|20712|20798|20712|20798|20711|6
1607635800000|2020-12-10 21:30:00|20799|20711|20798|20712|20799|20712|20798|20711|20
1607636100000|2020-12-10 21:35:00|20799|20711|20799|20775|20799|20775|20798|20711|11
1607636400000|2020-12-10 21:40:00|20800||20800||20800||20800||552
1607636700000|2020-12-10 21:45:00|20870||20869||20870||20869||45
1607637000000|2020-12-10 21:50:00|20870|20804|20804|20775|20870|20804|20804|20775|380
1607637300000|2020-12-10 21:55:00||20790||20790||20790||20790|1
1607637600000|2020-12-10 22:00:00|||||||||5
1607637900000|2020-12-10 22:05:00|||||||||3
1607638200000|2020-12-10 22:10:00|||||||||1
1607638500000|2020-12-10 22:15:00||20775||20795||20795||20775|2
1607638800000|2020-12-10 22:20:00||20775||20799||20799||20775|297
1607639100000|2020-12-10 22:25:00|||||||||8
1607639400000|2020-12-10 22:30:00|20870||20870||20870||20870||6
1607639700000|2020-12-10 22:35:00|||||||||7
1607640000000|2020-12-10 22:40:00|||||||||16
1607640300000|2020-12-10 22:45:00|||||||||61
1607640900000|2020-12-10 22:55:00|20869||20870||20870||20869||54
1607641200000|2020-12-10 23:00:00|20869||20869||20869||20869||0
1607641500000|2020-12-10 23:05:00|||||||||1
1607642100000|2020-12-10 23:15:00|||||||||1
1607642400000|2020-12-10 23:20:00|20851||20869||20869||20825||105
1607643000000|2020-12-10 23:30:00|20870||20870||20870||20870||9649
1607643900000|2020-12-10 23:45:00|20844||20870||20870||20833||26
1607644500000|2020-12-10 23:55:00||20800||20800||20800||20800|2
1607644800000|2020-12-11 00:00:00||20799||20799||20799||20799|0
1607646600000|2020-12-11 00:30:00|||||||||104
1607646900000|2020-12-11 00:35:00||20800||20799||20800||20799|0
1607647200000|2020-12-11 00:40:00||20800||20810||20810||20799|102
1607648100000|2020-12-11 00:55:00|||||||||2
1607677200000|2020-12-11 09:00:00|21994|19800|20850|20630|21994|20732|20747|19800|0
1607677500000|2020-12-11 09:05:00|20789|20600|20850|20690|20850|20700|20789|20600|21
1607677800000|2020-12-11 09:10:00|20798|20800|20850|20690|20850|20800|20798|20690|1113
1607678100000|2020-12-11 09:15:00|20803|20732|20850|20690|20850|20736|20803|20690|0
1607678400000|2020-12-11 09:20:00|20808|20700|20850|20690|20850|20700|20806|20690|0
1607678700000|2020-12-11 09:25:00|20794|20710|20850|20680|20850|20725|20794|20680|15
1607679000000|2020-12-11 09:30:00||20690||20680||20690||20680|0
1607679300000|2020-12-11 09:35:00|20791|20690|20850|20680|20850|20706|20786|20680|0
1607679600000|2020-12-11 09:40:00|20788|20690|20850|20690|20850|20700|20788|20680|0
1607679900000|2020-12-11 09:45:00||20680||20690||20690||20680|5
1607680200000|2020-12-11 09:50:00|20777|20680|20850|20690|20850|20699|20768|20680|0
1607680500000|2020-12-11 09:55:00|20849|20687|20850|20690|20850|20690|20759|20680|0
1607680800000|2020-12-11 10:00:00|20849|20680|20849|20690|20850|20696|20765|20680|0
1607681100000|2020-12-11 10:05:00|20775|20680|20849|20690|20850|20700|20775|20680|0
1607681400000|2020-12-11 10:10:00|20825|20680|20849|20690|20850|20700|20779|20680|0
1607681700000|2020-12-11 10:15:00|20850|20680|20850|20680|20850|20706|20779|20680|0
1607682000000|2020-12-11 10:20:00|20849|20690|20849|20690|20850|20700|20798|20680|0
1607682300000|2020-12-11 10:25:00|20850|20700|20849|20680|20850|20700|20804|20680|0
1607682600000|2020-12-11 10:30:00|20825|20690|20850|20690|20850|20735|20825|20680|0
1607682900000|2020-12-11 10:35:00|20849|20700|20849|20690|20850|20714|20825|20680|1
1607683200000|2020-12-11 10:40:00|20850|20704|20849|20690|20850|20704|20825|20680|0
1607683500000|2020-12-11 10:45:00|20850|20680|20849|20680|20850|20690|20764|20680|0
1607683800000|2020-12-11 10:50:00|20850|20690|20849|20690|20850|20700|20763|20680|0
1607684100000|2020-12-11 10:55:00|20850|20680|20849|20684|20850|20690|20764|20680|0
1607684400000|2020-12-11 11:00:00|20850|20681|20849|20682|20850|20687|20745|20680|0
1607684700000|2020-12-11 11:05:00|20850|20680|20849|20690|20850|20690|20825|20660|40
1607685000000|2020-12-11 11:10:00|20850|20660|20799|20690|20850|20706|20798|20660|0
1607685300000|2020-12-11 11:15:00|20798|20660|20750|20690|20799|20705|20750|20660|0
1607685600000|2020-12-11 11:20:00|20733|20687|20742|20690|20799|20700|20720|20660|127
1607685900000|2020-12-11 11:25:00|20799|20660|20780|20600|20799|20692|20679|20600|353
1607686200000|2020-12-11 11:30:00|20779||20780||20780||20779||0
1607686500000|2020-12-11 11:35:00|20779||20750||20799||20749||0
1607686800000|2020-12-11 11:40:00||20620||20600||20664||20600|25
1607687100000|2020-12-11 11:45:00|20749|20679|20750|20600|20750|20679|20746|20600|196
1607687400000|2020-12-11 11:50:00|20749|20672|20750|20700|20750|20700|20747|20600|99
1607687700000|2020-12-11 11:55:00|20799|20725|20799|20600|20799|20725|20799|20600|100
1607688000000|2020-12-11 12:00:00|20798|20610|20799|20700|20799|20750|20734|20610|5725
1607688300000|2020-12-11 12:05:00|20766|20701|20799|20704|20799|20704|20766|20700|0
1607688600000|2020-12-11 12:10:00|20764|20702|20799|20702|20799|20718|20764|20700|277
1607688900000|2020-12-11 12:15:00||20706||20706||20706||20706|0
1607689200000|2020-12-11 12:20:00|20754|20702|20798|20750|20799|20750|20754|20702|114
1607689500000|2020-12-11 12:25:00|20758||20798||20798||20758||450
1607689800000|2020-12-11 12:30:00|20758|20702|20760|20695|20798|20702|20749|20688|882
1607690100000|2020-12-11 12:35:00|20749|20688|20750|20700|20760|20700|20749|20688|86
1607690400000|2020-12-11 12:40:00|20748||20750||20750||20748||406
1607690700000|2020-12-11 12:45:00||20702||20692||20702||20688|2
1607691000000|2020-12-11 12:50:00||20689||20700||20700||20688|8
1607691300000|2020-12-11 12:55:00|||||||||81
1607691600000|2020-12-11 13:00:00|20732|20702|20750|20702|20750|20705|20703|20702|731
1607691900000|2020-12-11 13:05:00|20729|20696|20750|20696|20750|20696|20703|20696|370
1607692200000|2020-12-11 13:10:00|20740|20700|20750|20692|20750|20700|20721|20692|150
1607692500000|2020-12-11 13:15:00|20744|20725|20750|20698|20750|20725|20744|20692|138
1607692800000|2020-12-11 13:20:00|20728|20692|20750|20690|20750|20692|20703|20690|353
1607693100000|2020-12-11 13:25:00|||||||||66
1607693400000|2020-12-11 13:30:00||20696||20690||20696||20690|61
1607693700000|2020-12-11 13:35:00|20726|20698|20736|20698|20736|20700|20720|20690|448
1607694000000|2020-12-11 13:40:00|20727||20727||20727||20727||56
1607694300000|2020-12-11 13:45:00|20721||20727||20727||20721||344
1607694600000|2020-12-11 13:50:00|20725|20690|20725|20690|20725|20691|20710|20690|367
1607694900000|2020-12-11 13:55:00||20700||20690||20700||20690|113
1607695200000|2020-12-11 14:00:00||20695||20695||20695||20695|35
1607695500000|2020-12-11 14:05:00|20717|20698|20725|20699|20725|20699|20717|20698|247
1607695800000|2020-12-11 14:10:00|20722|20707|20725|20700|20725|20707|20716|20695|263
1607696100000|2020-12-11 14:15:00|20727|20704|20750|20710|20750|20727|20727|20700|574
1607696400000|2020-12-11 14:20:00|||||||||161
1607696700000|2020-12-11 14:25:00||20699||20712||20712||20699|53
1607697000000|2020-12-11 14:30:00|20760|20699|20799|20788|20800|20789|20760|20699|82455
1607697300000|2020-12-11 14:35:00|20800|20791|20856|20847|20895|20886|20800|20788|23051
1607697600000|2020-12-11 14:40:00|20852|20845|20799|20787|20852|20849|20788|20780|13964
1607697900000|2020-12-11 14:45:00|20800|20783|20838|20830|20839|20833|20790|20783|22505
1607698200000|2020-12-11 14:50:00|20833|20826|20794|20781|20838|20826|20777|20770|17022
1607698500000|2020-12-11 14:55:00|20791|20780|20743|20737|20794|20780|20733|20729|19318
1607698800000|2020-12-11 15:00:00|20742|20733|20768|20763|20773|20767|20729|20712|19328
1607699100000|2020-12-11 15:05:00|20770|20764|20751|20744|20772|20768|20747|20744|21065
1607699400000|2020-12-11 15:10:00|20750|20740|20742|20732|20755|20748|20727|20723|17826
1607699700000|2020-12-11 15:15:00|20743|20733|20749|20742|20750|20745|20725|20721|18687
1607700000000|2020-12-11 15:20:00|20748|20741|20721|20715|20752|20747|20720|20714|18194
1607700300000|2020-12-11 15:25:00|20722|20716|20721|20711|20736|20728|20713|20710|18169
1607700600000|2020-12-11 15:30:00|20720|20713|20710|20707|20725|20716|20706|20703|11910
1607700900000|2020-12-11 15:35:00|20712|20708|20719|20714|20719|20715|20702|20700|16817
1607701200000|2020-12-11 15:40:00|20718|20713|20717|20711|20722|20718|20708|20704|11338
1607701500000|2020-12-11 15:45:00|20716|20710|20713|20710|20717|20711|20701|20700|12850
1607701800000|2020-12-11 15:50:00|20712|20711|20710|20706|20719|20715|20709|20706|10484
1607702100000|2020-12-11 15:55:00|20709|20705|20731|20728|20738|20733|20706|20700|15663
1607702400000|2020-12-11 16:00:00|20730|20727|20720|20713|20745|20737|20712|20704|14897
1607702700000|2020-12-11 16:05:00|20721|20714|20711|20707|20721|20715|20697|20695|27661
1607703000000|2020-12-11 16:10:00|20712|20708|20732|20726|20737|20733|20708|20704|19830
1607703300000|2020-12-11 16:15:00|20735|20729|20715|20712|20735|20732|20713|20709|11102
1607703600000|2020-12-11 16:20:00|20716|20713|20703|20700|20720|20717|20694|20691|13869
1607703900000|2020-12-11 16:25:00|20704|20701|20688|20685|20706|20702|20685|20680|9964
1607704200000|2020-12-11 16:30:00|20687|20686|20689|20686|20697|20693|20683|20680|15442
1607704500000|2020-12-11 16:35:00|20691|20685|20695|20691|20696|20692|20673|20670|25523
1607704800000|2020-12-11 16:40:00|20696|20688|20708|20704|20731|20724|20689|20686|18347
1607705100000|2020-12-11 16:45:00|20707|20703|20722|20715|20726|20719|20696|20686|7833
1607705400000|2020-12-11 16:50:00|20720|20717|20740|20734|20740|20735|20715|20709|11941
1607705700000|2020-12-11 16:55:00|20739|20735|20746|20741|20746|20743|20724|20720|21598
1607706000000|2020-12-11 17:00:00|20749|20742|20721|20714|20755|20751|20718|20714|15584
1607706300000|2020-12-11 17:05:00|20720|20715|20717|20711|20724|20718|20706|20704|5740
1607706600000|2020-12-11 17:10:00|20716|20710|20686|20682|20717|20710|20686|20682|11871
1607706900000|2020-12-11 17:15:00|20685|20683|20688|20682|20705|20699|20683|20680|12900
1607707200000|2020-12-11 17:20:00|20690|20683|20707|20701|20707|20703|20686|20680|11664
1607707500000|2020-12-11 17:25:00|20703|20699|20708|20705|20717|20711|20698|20693|10973
1607707800000|2020-12-11 17:30:00|20707|20703|20698|20694|20717|20715|20696|20693|10201
1607708100000|2020-12-11 17:35:00|20697|20693|20716|20709|20716|20710|20688|20683|21514
1607708400000|2020-12-11 17:40:00|20721|20710|20717|20713|20727|20722|20708|20705|9846
1607708700000|2020-12-11 17:45:00|20716|20712|20743|20739|20746|20740|20714|20712|14464
1607709000000|2020-12-11 17:50:00|20744|20740|20737|20735|20753|20749|20736|20733|10757
1607709300000|2020-12-11 17:55:00|20738|20734|20746|20738|20752|20743|20732|20726|9693
1607709600000|2020-12-11 18:00:00|20745|20739|20745|20740|20747|20744|20738|20733|8924
1607709900000|2020-12-11 18:05:00|20744|20736|20738|20734|20746|20741|20734|20728|6198
1607710200000|2020-12-11 18:10:00|20739|20735|20747|20743|20751|20744|20735|20729|5610
1607710500000|2020-12-11 18:15:00|20751|20744|20736|20731|20766|20758|20735|20730|9063
1607710800000|2020-12-11 18:20:00|20739|20733|20732|20727|20741|20739|20727|20723|7118
1607711100000|2020-12-11 18:25:00|20733|20728|20736|20733|20737|20733|20727|20723|8072
1607711400000|2020-12-11 18:30:00|20735|20734|20744|20739|20748|20744|20735|20733|7539
1607711700000|2020-12-11 18:35:00|20745|20740|20739|20735|20755|20750|20739|20735|12122
1607712000000|2020-12-11 18:40:00|20740|20738|20738|20735|20746|20744|20732|20728|15641
1607712300000|2020-12-11 18:45:00|20737|20733|20743|20739|20749|20744|20735|20731|18856
1607712600000|2020-12-11 18:50:00|20742|20740|20735|20733|20749|20745|20730|20728|22203
1607712900000|2020-12-11 18:55:00|20736|20732|20750|20743|20764|20756|20735|20731|14878
1607713200000|2020-12-11 19:00:00|20752|20744|20752|20746|20762|20759|20748|20744|15397
1607713500000|2020-12-11 19:05:00|20750|20747|20748|20743|20762|20754|20743|20739|6771
1607713800000|2020-12-11 19:10:00|20749|20746|20751|20748|20757|20750|20742|20737|8004
1607714100000|2020-12-11 19:15:00|20752|20749|20750|20747|20762|20758|20748|20743|12263
1607714400000|2020-12-11 19:20:00|20751|20746|20748|20744|20756|20752|20742|20740|9282
1607714700000|2020-12-11 19:25:00|20747|20740|20743|20734|20754|20749|20733|20728|8002
1607715000000|2020-12-11 19:30:00|20745|20735|20766|20761|20769|20764|20742|20734|12328
1607715300000|2020-12-11 19:35:00|20768|20762|20767|20765|20769|20765|20761|20759|7210
1607715600000|2020-12-11 19:40:00|20769|20762|20775|20771|20780|20775|20767|20762|13098
1607715900000|2020-12-11 19:45:00|20776|20772|20772|20768|20778|20775|20769|20766|11833
1607716200000|2020-12-11 19:50:00|20771|20767|20747|20744|20772|20768|20742|20736|14353
1607716500000|2020-12-11 19:55:00|20746|20745|20739|20734|20752|20746|20737|20734|13814
1607716800000|2020-12-11 20:00:00|20738|20735|20728|20725|20744|20740|20728|20725|9038
1607717100000|2020-12-11 20:05:00|20727|20726|20728|20726|20740|20730|20726|20725|16355
1607717400000|2020-12-11 20:10:00|20727|20725|20730|20726|20731|20729|20725|20725|27309
1607717700000|2020-12-11 20:15:00|20731|20727|20735|20733|20750|20741|20731|20726|25336
1607718000000|2020-12-11 20:20:00|20734|20732|20739|20735|20740|20735|20725|20722|16207
1607718300000|2020-12-11 20:25:00|20740|20733|20728|20723|20740|20737|20720|20716|15434
1607718600000|2020-12-11 20:30:00|20727|20724|20724|20721|20733|20729|20717|20715|20436
1607718900000|2020-12-11 20:35:00|20725|20722|20735|20732|20742|20738|20724|20722|22021
1607719200000|2020-12-11 20:40:00|20736|20733|20745|20743|20755|20752|20735|20732|25536
1607719500000|2020-12-11 20:45:00|20746|20744|20744|20740|20748|20746|20735|20734|29247
1607719800000|2020-12-11 20:50:00|20742|20738|20773|20770|20780|20775|20741|20737|47301
1607720100000|2020-12-11 20:55:00|20772|20771|20780|20775|20794|20791|20765|20759|141053
1607720400000|2020-12-11 21:00:00|20776|20773|20776|20701|20816|20773|20761|20700|220270
1607720700000|2020-12-11 21:05:00|20790|20700|20775|20711|20800|20776|20775|20700|603
1607721000000|2020-12-11 21:10:00|20800|20710|20789|20710|20800|20761|20789|20710|733
1607721300000|2020-12-11 21:15:00||20711||20721||20721||20710|347
1607721600000|2020-12-11 21:20:00|||||||||13
1607721900000|2020-12-11 21:25:00||20730||20730||20731||20730|13
1607722200000|2020-12-11 21:30:00||20731||20731||20731||20730|3
1607722500000|2020-12-11 21:35:00|20780|20721|20780|20721|20780|20721|20780|20721|1
1607722800000|2020-12-11 21:40:00|||||||||25
1607723100000|2020-12-11 21:45:00|||||||||9
1607723400000|2020-12-11 21:50:00|||||||||10
1607936400000|2020-12-14 09:00:00|21455|20200|20950|20801|21455|20925|20930|20200|131
1607936700000|2020-12-14 09:05:00||20850||20900||20914||20850|165
1607937000000|2020-12-14 09:10:00|21000|20927|21100|20970|21100|20974|21000|20900|1822
1607937300000|2020-12-14 09:15:00|21023|20980|21050|21000|21100|21000|21023|20980|0
1607937600000|2020-12-14 09:20:00||21025||21000||21025||21000|27
1607937900000|2020-12-14 09:25:00||21020||21000||21020||20980|295
1607938200000|2020-12-14 09:30:00||20980||20980||21018||20980|85
1607938500000|2020-12-14 09:35:00|21044||21050||21050||21044||46
1607938800000|2020-12-14 09:40:00||20982||20980||20988||20980|0
1607939100000|2020-12-14 09:45:00|21049||21050||21050||21048||403
1607939400000|2020-12-14 09:50:00|||||||||49
1607939700000|2020-12-14 09:55:00|||||||||23
1607940000000|2020-12-14 10:00:00|21067||21099||21100||21067||467
1607940300000|2020-12-14 10:05:00|21100|21000|21092|21000|21100|21000|21088|21000|0
1607940600000|2020-12-14 10:10:00|21100|20982|21092|20980|21100|21000|21020|20980|59
1607940900000|2020-12-14 10:15:00|21080|20983|21100|21050|21100|21050|21080|20980|113
1607941200000|2020-12-14 10:20:00|21099||21090||21100||21090||37
1607941500000|2020-12-14 10:25:00|21080|21027|21080|21000|21080|21027|21080|21000|0
1607942100000|2020-12-14 10:35:00||21006||21000||21009||21000|0
1607942400000|2020-12-14 10:40:00|||||||||9
1607942700000|2020-12-14 10:45:00|||||||||16
1607943000000|2020-12-14 10:50:00|21092||21092||21100||21092||301
1607943300000|2020-12-14 10:55:00|21100||21090||21100||21083||0
1607943600000|2020-12-14 11:00:00|21083||21090||21090||21083||0
1607943900000|2020-12-14 11:05:00||21002||21000||21002||21000|0
1607944200000|2020-12-14 11:10:00|21092||21100||21100||21091||469
1607944500000|2020-12-14 11:15:00|21094||21094||21100||21092||0
1607944800000|2020-12-14 11:20:00|21100||21094||21100||21092||0
1607945100000|2020-12-14 11:25:00|21100|21010|21100|21010|21100|21010|21093|21010|5
1607945400000|2020-12-14 11:30:00|21099|21020|21097|21020|21100|21020|21093|21020|3
1607945700000|2020-12-14 11:35:00|21100||21092||21100||21092||0
1607946000000|2020-12-14 11:40:00|21100|21050|21096|21080|21100|21080|21092|21050|105
1607946300000|2020-12-14 11:45:00|21080|21050|21100|21025|21100|21050|21080|21020|374
1607946600000|2020-12-14 11:50:00|21094|21055|21100|21055|21100|21055|21092|21055|6
1607946900000|2020-12-14 11:55:00|21099||21098||21100||21092||180
1607947200000|2020-12-14 12:00:00|21096|21021|21050|20953|21096|21021|20990|20945|10268
1607947500000|2020-12-14 12:05:00|21038|20945|21050|20963|21050|20968|21000|20945|555
1607947800000|2020-12-14 12:10:00|21045|20970|21042|21000|21050|21000|21042|20957|33
1607948100000|2020-12-14 12:15:00|21049||21035||21049||21015||1317
1607948400000|2020-12-14 12:20:00|||||||||274
1607948700000|2020-12-14 12:25:00|||||||||42
1607949000000|2020-12-14 12:30:00|21028|20957|21042|20957|21045|21000|20998|20957|469
1607949300000|2020-12-14 12:35:00|21045||21040||21045||21002||14
1607949600000|2020-12-14 12:40:00|20996|20959|21000|20957|21040|20959|20996|20957|133
1607949900000|2020-12-14 12:45:00|21040|20971|21030|20970|21040|21000|21004|20957|2245
1607950200000|2020-12-14 12:50:00|21040|21028|21042|21004|21042|21028|21020|20970|1902
1607950500000|2020-12-14 12:55:00|21038|20970|21030|21015|21038|21030|21030|20970|850
1607950800000|2020-12-14 13:00:00|21042|21030|21024|21015|21049|21036|21022|21015|2417
1607951100000|2020-12-14 13:05:00||21020||21020||21020||21020|263
1607951400000|2020-12-14 13:10:00|21049|21022|21025|21015|21049|21022|21024|21015|1651
1607951700000|2020-12-14 13:15:00|21023|21000|21025|20957|21025|21000|21023|20957|293
1607952000000|2020-12-14 13:20:00|21000|20966|21025|20957|21025|20966|21000|20957|273
1607952300000|2020-12-14 13:25:00|21015|20964|21000|20958|21025|20964|21000|20957|140
1607952600000|2020-12-14 13:30:00|21025|20957|21025|20957|21025|20964|21000|20957|114
1607952900000|2020-12-14 13:35:00|21024|20962|21022|21000|21024|21010|21014|20962|1500
1607953200000|2020-12-14 13:40:00|21008||21008||21008||21008||100
1607953500000|2020-12-14 13:45:00|21022||21008||21022||21008||335
1607953800000|2020-12-14 13:50:00|21006|20970|21008|20972|21008|20972|21006|20970|752
1607954100000|2020-12-14 13:55:00||20975||20975||20977||20975|114
1607954400000|2020-12-14 14:00:00|21000||20992||21000||20992||462
1607954700000|2020-12-14 14:05:00|21002|20979|20998|20980|21022|21002|20985|20975|2910
1607955000000|2020-12-14 14:10:00|20994|20976|21011|20991|21022|20995|20987|20976|3720
1607955300000|2020-12-14 14:15:00|21022|20990|20988|20984|21022|20995|20987|20975|3711
1607955600000|2020-12-14 14:20:00|21022|20985|20991|20985|21022|20987|20988|20985|891
1607955900000|2020-12-14 14:25:00|21022|20986|21085|21012|21085|21050|20985|20976|24894
1607956200000|2020-12-14 14:30:00|21068|21020|21138|21125|21148|21140|21028|21013|253170
1607956500000|2020-12-14 14:35:00|21139|21123|21175|21172|21189|21186|21136|21123|90576
1607956800000|2020-12-14 14:40:00|21174|21171|21239|21233|21244|21238|21169|21167|84670
1607957100000|2020-12-14 14:45:00|21238|21232|21319|21310|21319|21310|21226|21221|85220
1607957400000|2020-12-14 14:50:00|21321|21311|21381|21376|21381|21378|21315|21311|72435
1607957700000|2020-12-14 14:55:00|21378|21375|21344|21330|21397|21391|21315|21311|71425
1607958000000|2020-12-14 15:00:00|21343|21334|21333|21326|21348|21341|21313|21307|55770
1607958300000|2020-12-14 15:05:00|21332|21327|21338|21334|21357|21351|21324|21320|40312
1607958600000|2020-12-14 15:10:00|21341|21333|21352|21348|21352|21349|21317|21312|28214
1607958900000|2020-12-14 15:15:00|21353|21347|21350|21340|21360|21356|21341|21334|29632
1607959200000|2020-12-14 15:20:00|21349|21341|21365|21356|21378|21375|21345|21340|36971
1607959500000|2020-12-14 15:25:00|21364|21357|21388|21380|21390|21386|21364|21357|37512
1607959800000|2020-12-14 15:30:00|21392|21386|21446|21441|21447|21441|21381|21374|60053
1607960100000|2020-12-14 15:35:00|21447|21442|21464|21457|21474|21469|21445|21435|56854
1607960400000|2020-12-14 15:40:00|21458|21454|21466|21460|21474|21471|21445|21443|35459
1607960700000|2020-12-14 15:45:00|21468|21461|21452|21444|21471|21468|21444|21440|37022
1607961000000|2020-12-14 15:50:00|21450|21443|21453|21445|21458|21450|21435|21425|23456
1607961300000|2020-12-14 15:55:00|21455|21446|21337|21333|21455|21447|21327|21323|57520
1607961600000|2020-12-14 16:00:00|21340|21332|21346|21343|21358|21352|21322|21317|28610
1607961900000|2020-12-14 16:05:00|21347|21344|21331|21324|21356|21352|21325|21324|20395
1607962200000|2020-12-14 16:10:00|21330|21317|21269|21263|21330|21322|21266|21262|24854
1607962500000|2020-12-14 16:15:00|21273|21264|21311|21305|21325|21318|21269|21263|17918
1607962800000|2020-12-14 16:20:00|21313|21306|21300|21293|21313|21307|21286|21277|11187
1607963100000|2020-12-14 16:25:00|21299|21284|21288|21283|21300|21299|21279|21273|16365
1607963400000|2020-12-14 16:30:00|21287|21277|21278|21274|21300|21299|21258|21252|23986
1607963700000|2020-12-14 16:35:00|21277|21275|21284|21277|21286|21281|21265|21259|12752
1607964000000|2020-12-14 16:40:00|21286|21276|21286|21281|21290|21287|21267|21260|8914
1607964300000|2020-12-14 16:45:00|21288|21276|21277|21273|21300|21299|21274|21272|16328
1607964600000|2020-12-14 16:50:00|21278|21274|21288|21283|21291|21287|21266|21257|14600
1607964900000|2020-12-14 16:55:00|21287|21284|21289|21282|21297|21289|21278|21270|11112
1607965200000|2020-12-14 17:00:00|21290|21284|21260|21251|21297|21285|21260|21250|12236
1607965500000|2020-12-14 17:05:00|21263|21252|21267|21261|21274|21269|21257|21250|13900
1607965800000|2020-12-14 17:10:00|21268|21265|21280|21274|21280|21275|21265|21261|6646
1607966100000|2020-12-14 17:15:00|21279|21275|21251|21247|21290|21286|21248|21237|11308
1607966400000|2020-12-14 17:20:00|21252|21249|21254|21251|21257|21253|21238|21231|30528
1607966700000|2020-12-14 17:25:00|21253|21250|21259|21251|21264|21256|21238|21235|11343
1607967000000|2020-12-14 17:30:00|21258|21253|21246|21240|21259|21253|21242|21233|10555
1607967300000|2020-12-14 17:35:00|21245|21242|21235|21230|21249|21243|21231|21225|12883
1607967600000|2020-12-14 17:40:00|21234|21225|21243|21238|21245|21243|21232|21225|5878
1607967900000|2020-12-14 17:45:00|21242|21237|21243|21238|21266|21262|21233|21231|72853
1607968200000|2020-12-14 17:50:00|21245|21239|21272|21267|21272|21269|21243|21238|19715
1607968500000|2020-12-14 17:55:00|21270|21265|21257|21251|21270|21266|21248|21241|9470
1607968800000|2020-12-14 18:00:00|21262|21252|21267|21262|21283|21279|21261|21251|13780
1607969100000|2020-12-14 18:05:00|21264|21263|21244|21238|21267|21263|21243|21238|11455
1607969400000|2020-12-14 18:10:00|21240|21239|21259|21250|21275|21271|21240|21236|6944
1607969700000|2020-12-14 18:15:00|21258|21248|21265|21260|21270|21267|21251|21246|6142
1607970000000|2020-12-14 18:20:00|21266|21259|21261|21251|21273|21268|21252|21250|5354
1607970300000|2020-12-14 18:25:00|21260|21252|21255|21250|21271|21268|21252|21246|9699
1607970600000|2020-12-14 18:30:00|21258|21251|21272|21268|21273|21269|21256|21249|7018
1607970900000|2020-12-14 18:35:00|21271|21267|21284|21278|21288|21285|21269|21267|6727
1607971200000|2020-12-14 18:40:00|21283|21280|21280|21276|21297|21291|21278|21276|7833
1607971500000|2020-12-14 18:45:00|21279|21277|21270|21265|21279|21277|21245|21238|10804
1607971800000|2020-12-14 18:50:00|21273|21266|21291|21286|21294|21289|21273|21266|9519
1607972100000|2020-12-14 18:55:00|21288|21285|21293|21286|21305|21299|21287|21282|10925
1607972400000|2020-12-14 19:00:00|21292|21287|21280|21269|21299|21291|21272|21266|14959
1607972700000|2020-12-14 19:05:00|21279|21270|21291|21285|21291|21287|21277|21270|8693
1607973000000|2020-12-14 19:10:00|21294|21286|21301|21290|21303|21300|21288|21285|9219
1607973300000|2020-12-14 19:15:00|21300|21288|21308|21302|21314|21310|21284|21281|9761
1607973600000|2020-12-14 19:20:00|21311|21305|21305|21299|21330|21324|21295|21292|13444
1607973900000|2020-12-14 19:25:00|21306|21295|21310|21302|21312|21309|21299|21291|12804
1607974200000|2020-12-14 19:30:00|21309|21303|21290|21285|21311|21307|21285|21279|9103
1607974500000|2020-12-14 19:35:00|21291|21286|21286|21279|21298|21293|21273|21268|12126
1607974800000|2020-12-14 19:40:00|21283|21280|21304|21300|21308|21305|21280|21276|12862
1607975100000|2020-12-14 19:45:00|21303|21296|21310|21306|21310|21306|21287|21280|9364
1607975400000|2020-12-14 19:50:00|21309|21304|21326|21322|21330|21325|21303|21291|10476
1607975700000|2020-12-14 19:55:00|21324|21321|21325|21321|21330|21326|21319|21312|12611
1607976000000|2020-12-14 20:00:00|21324|21322|21316|21311|21329|21323|21302|21298|13029
1607976300000|2020-12-14 20:05:00|21315|21312|21322|21319|21322|21320|21307|21298|15521
1607976600000|2020-12-14 20:10:00|21323|21320|21322|21318|21329|21326|21318|21313|21075
1607976900000|2020-12-14 20:15:00|21320|21315|21320|21316|21335|21333|21318|21315|16704
1607977200000|2020-12-14 20:20:00|21319|21317|21338|21335|21339|21336|21319|21316|17265
1607977500000|2020-12-14 20:25:00|21337|21334|21307|21304|21344|21342|21307|21300|25016
1607977800000|2020-12-14 20:30:00|21309|21305|21268|21264|21314|21311|21257|21253|34531
1607978100000|2020-12-14 20:35:00|21267|21265|21230|21226|21268|21266|21229|21225|44931
1607978400000|2020-12-14 20:40:00|21228|21225|21204|21200|21233|21228|21201|21200|32999
1607978700000|2020-12-14 20:45:00|21207|21201|21230|21224|21230|21227|21198|21193|36009
1607979000000|2020-12-14 20:50:00|21229|21218|21238|21231|21244|21242|21201|21196|52280
1607979300000|2020-12-14 20:55:00|21237|21232|21198|21184|21257|21256|21198|21183|170485
1607979600000|2020-12-14 21:00:00|21230|21181|21295|21156|21295|21181|21230|21142|92886
1607979900000|2020-12-14 21:05:00|21294|21155|21295|21192|21295|21193|21192|21155|1295
1607980200000|2020-12-14 21:10:00|21294|21168|21287|21169|21295|21169|21180|21168|603
1607980500000|2020-12-14 21:15:00|21292|21168|21294|21168|21294|21169|21287|21168|2241
1607980800000|2020-12-14 21:20:00|21293|21169|21192|21168|21294|21169|21192|21168|40
1607981100000|2020-12-14 21:25:00|21293|21192|21192|21168|21293|21192|21192|21168|629
1607981400000|2020-12-14 21:30:00|||||||||7
1607981700000|2020-12-14 21:35:00||21169||21169||21169||21169|7
1607982000000|2020-12-14 21:40:00|||||||||117
1607982300000|2020-12-14 21:45:00|||||||||5
1607982600000|2020-12-14 21:50:00|21293|21175|21294|21194|21294|21236|21293|21169|564
1607982900000|2020-12-14 21:55:00|21293|21195|21294|21195|21294|21209|21293|21194|59
1607983200000|2020-12-14 22:00:00|21293|21194|21272|21196|21350|21294|21272|21194|1230
1607983500000|2020-12-14 22:05:00|21270|21197|21270|21197|21270|21197|21270|21196|2
1607983800000|2020-12-14 22:10:00||21196||21205||21206||21196|33
1607984100000|2020-12-14 22:15:00||21196||21206||21206||21196|107
1607984400000|2020-12-14 22:20:00|21265|21196|21255|21196|21265|21196|21255|21196|306
1607984700000|2020-12-14 22:25:00|||||||||27
1607985000000|2020-12-14 22:30:00|21254||21253||21254||21253||11
1607985300000|2020-12-14 22:35:00|21250||21250||21250||21250||24
1607985600000|2020-12-14 22:40:00|21246||21246||21246||21246||5
1607985900000|2020-12-14 22:45:00|21250||21248||21250||21248||11
1607986200000|2020-12-14 22:50:00|21240||21240||21240||21240||25
1607986500000|2020-12-14 22:55:00|21239|21200|21245|21210|21285|21239|21238|21196|6378
1607986800000|2020-12-14 23:00:00|21243|21220|21243|21220|21243|21220|21243|21210|1362
1607987100000|2020-12-14 23:05:00|21245|21200|21235|21212|21245|21212|21235|21200|879
1607987400000|2020-12-14 23:10:00||21205||21210||21210||21205|108
1607987700000|2020-12-14 23:15:00||21212||21212||21212||21212|306
1607988000000|2020-12-14 23:20:00|21245|21225|21245|21225|21245|21225|21240|21225|0
1607988600000|2020-12-14 23:30:00|||||||||28
1607988900000|2020-12-14 23:35:00||21226||21227||21227||21225|0
1607989200000|2020-12-14 23:40:00|||||||||2
1607989500000|2020-12-14 23:45:00||21235||21235||21235||21235|120
1607989800000|2020-12-14 23:50:00|||||||||45
1607990100000|2020-12-14 23:55:00|||||||||60
1607990400000|2020-12-15 00:00:00||21228||21235||21235||21228|240
1607990700000|2020-12-15 00:05:00|21247||21247||21247||21247||197
1607991000000|2020-12-15 00:10:00|21350||21350||21350||21350||211
1607991300000|2020-12-15 00:15:00|21300||21350||21350||21295||34
1607991900000|2020-12-15 00:25:00||21225||21225||21225||21225|102
1607992500000|2020-12-15 00:35:00|21385||21385||21385||21385||22
1607992800000|2020-12-15 00:40:00|21269|21230|21290|21230|21385|21230|21269|21230|3
1607993100000|2020-12-15 00:45:00|21285||21285||21285||21285||241
1607993400000|2020-12-15 00:50:00||21225||21250||21250||21225|167
1608022800000|2020-12-15 09:00:00|21650|20500|21476|21025|21650|21292|21358|20500|0
1608023100000|2020-12-15 09:05:00|21363|21282|21476|21025|21476|21286|21363|21017|0
1608023400000|2020-12-15 09:10:00|21364|21017|21476|21025|21476|21287|21364|21017|0
1608023700000|2020-12-15 09:15:00|21358|21017|21476|21025|21476|21300|21358|21017|0
1608024000000|2020-12-15 09:20:00|21420|21017|21476|21025|21476|21300|21420|21017|0
1608024300000|2020-12-15 09:25:00|21383|21017|21476|21025|21476|21313|21383|21017|0
1608024600000|2020-12-15 09:30:00|21420|21017|21476|21025|21476|21080|21385|21017|0
1608024900000|2020-12-15 09:35:00|21460|21017|21476|21025|21476|21315|21390|21017|0
1608025200000|2020-12-15 09:40:00|21420|21080|21476|21025|21476|21315|21420|21017|0
1608025500000|2020-12-15 09:45:00|21387|21017|21476|21025|21476|21319|21387|21017|0
1608025800000|2020-12-15 09:50:00|21420|21017|21476|21025|21476|21317|21385|21017|0
1608026100000|2020-12-15 09:55:00||21017||21025||21317||21017|0
1608026400000|2020-12-15 10:00:00|21388|21017|21476|21025|21476|21080|21388|21017|0
1608026700000|2020-12-15 10:05:00|21420|21017|21476|21025|21476|21080|21385|21017|0
1608027000000|2020-12-15 10:10:00|21420|21017|21476|21025|21476|21080|21420|21017|0
1608027300000|2020-12-15 10:15:00|21379|21017|21379|21025|21379|21314|21379|21017|0
1608027600000|2020-12-15 10:20:00||21017||21025||21080||21017|0
1608027900000|2020-12-15 10:25:00|21476|21017|21476|21025|21476|21314|21476|21017|200
1608028200000|2020-12-15 10:30:00|21411|21017|21460|21025|21476|21192|21411|21017|0
1608028500000|2020-12-15 10:35:00|21476|21334|21460|21350|21521|21350|21410|21017|0
1608028800000|2020-12-15 10:40:00|21520|21370|21410|21026|21521|21370|21410|21025|300
1608029100000|2020-12-15 10:45:00|21409|21321|21408|21026|21420|21321|21408|21026|0
1608029400000|2020-12-15 10:50:00|21420|21300|21408|21026|21420|21300|21408|21026|0
1608029700000|2020-12-15 10:55:00|21420|21332|21416|21327|21521|21332|21405|21026|10
1608030000000|2020-12-15 11:00:00|21500|21338|21415|21327|21510|21338|21410|21327|0
1608030300000|2020-12-15 11:05:00|21450||21405||21510||21405||0
1608030600000|2020-12-15 11:10:00|21459|21346|21420|21327|21459|21346|21405|21327|2
1608030900000|2020-12-15 11:15:00|21413||21420||21521||21410||0
1608031200000|2020-12-15 11:20:00|21419|21329|21419|21327|21419|21329|21419|21327|0
1608031500000|2020-12-15 11:25:00|21450|21330|21398|21327|21521|21330|21398|21327|0
1608031800000|2020-12-15 11:30:00|||||||||42
1608032100000|2020-12-15 11:35:00|21521||21397||21521||21397||0
1608032700000|2020-12-15 11:45:00|21510||21396||21521||21396||0
1608033000000|2020-12-15 11:50:00||21328||21327||21328||21327|0
1608033300000|2020-12-15 11:55:00|||||||||2
1608033600000|2020-12-15 12:00:00|21370|21250|21370|21275|21370|21340|21370|21241|211
1608033900000|2020-12-15 12:05:00|21347||21347||21347||21347||0
1608034200000|2020-12-15 12:10:00|21330||21330||21330||21330||82
1608034500000|2020-12-15 12:15:00|21320|21300|21320|21300|21320|21300|21320|21300|311
1608034800000|2020-12-15 12:20:00|21316|21275|21300|21275|21316|21275|21300|21275|492
1608035100000|2020-12-15 12:25:00|21290|21284|21290|21275|21290|21284|21290|21275|158
1608035400000|2020-12-15 12:30:00|21300||21283||21300||21283||116
1608035700000|2020-12-15 12:35:00|||||||||6
1608036000000|2020-12-15 12:40:00|||||||||11
1608036300000|2020-12-15 12:45:00|21300||21280||21300||21280||34
1608036600000|2020-12-15 12:50:00||21250||21241||21250||21241|313
1608037200000|2020-12-15 13:00:00|21300|21242|21300|21241|21300|21250|21300|21241|916
1608037500000|2020-12-15 13:05:00|21345|21242|21345|21300|21345|21300|21336|21241|545
1608037800000|2020-12-15 13:10:00|21340|21241|21345|21241|21345|21330|21340|21241|46
1608038100000|2020-12-15 13:15:00||21300||21300||21300||21300|0
1608038400000|2020-12-15 13:20:00|||||||||14
1608038700000|2020-12-15 13:25:00|||||||||73
1608039000000|2020-12-15 13:30:00|||||||||64
1608039300000|2020-12-15 13:35:00|21335|21305|21345|21305|21345|21305|21320|21300|116
1608039600000|2020-12-15 13:40:00||21312||21305||21312||21305|31
1608039900000|2020-12-15 13:45:00||21320||21320||21320||21320|32
1608040200000|2020-12-15 13:50:00|||||||||331
1608040500000|2020-12-15 13:55:00|||||||||276
1608040800000|2020-12-15 14:00:00||21321||21321||21321||21321|191
1608041100000|2020-12-15 14:05:00|21347|21320|21350|21310|21350|21320|21311|21305|1048
1608041400000|2020-12-15 14:10:00|21347|21317|21350|21310|21350|21317|21344|21310|296
1608041700000|2020-12-15 14:15:00|21370|21325|21385|21325|21385|21338|21356|21325|809
1608042000000|2020-12-15 14:20:00|21375|21350|21375|21325|21385|21350|21366|21325|269
1608042300000|2020-12-15 14:25:00|21385|21347|21389|21300|21420|21360|21365|21300|1189
1608042600000|2020-12-15 14:30:00|21419|21310|21289|21271|21419|21343|21289|21264|146832
1608042900000|2020-12-15 14:35:00|21294|21264|21327|21316|21340|21318|21280|21257|19159
1608043200000|2020-12-15 14:40:00|21333|21312|21329|21316|21370|21359|21310|21296|27103
1608043500000|2020-12-15 14:45:00|21328|21315|21356|21350|21363|21352|21303|21283|22167
1608043800000|2020-12-15 14:50:00|21357|21351|21396|21385|21396|21388|21343|21332|25745
1608044100000|2020-12-15 14:55:00|21392|21388|21415|21410|21440|21432|21385|21379|51047
1608044400000|2020-12-15 15:00:00|21423|21411|21429|21427|21430|21427|21396|21390|36457
1608044700000|2020-12-15 15:05:00|21430|21428|21430|21425|21444|21439|21419|21412|36972
1608045000000|2020-12-15 15:10:00|21429|21424|21492|21488|21499|21497|21425|21422|60249
1608045300000|2020-12-15 15:15:00|21491|21487|21463|21460|21495|21491|21448|21440|28113
1608045600000|2020-12-15 15:20:00|21462|21459|21496|21491|21499|21496|21461|21458|24338
1608045900000|2020-12-15 15:25:00|21495|21492|21470|21460|21495|21492|21455|21444|15165
1608046200000|2020-12-15 15:30:00|21471|21461|21465|21458|21478|21472|21445|21442|15069
1608046500000|2020-12-15 15:35:00|21464|21459|21439|21432|21470|21463|21431|21424|21237
1608046800000|2020-12-15 15:40:00|21438|21429|21456|21450|21470|21465|21438|21429|27759
1608047100000|2020-12-15 15:45:00|21459|21452|21471|21462|21475|21469|21459|21450|25994
1608047400000|2020-12-15 15:50:00|21475|21463|21440|21435|21475|21467|21429|21421|16952
1608047700000|2020-12-15 15:55:00|21444|21436|21460|21451|21462|21453|21439|21433|12666
1608048000000|2020-12-15 16:00:00|21459|21450|21460|21455|21465|21460|21444|21437|17188
1608048300000|2020-12-15 16:05:00|21458|21454|21449|21444|21460|21455|21432|21423|19672
1608048600000|2020-12-15 16:10:00|21447|21442|21452|21442|21463|21459|21444|21434|16863
1608048900000|2020-12-15 16:15:00|21451|21441|21467|21458|21469|21461|21431|21426|15349
1608049200000|2020-12-15 16:20:00|21465|21459|21464|21457|21469|21461|21449|21443|15889
1608049500000|2020-12-15 16:25:00|21466|21458|21477|21471|21478|21476|21456|21446|26420
1608049800000|2020-12-15 16:30:00|21476|21469|21471|21468|21478|21472|21454|21447|17314
1608050100000|2020-12-15 16:35:00|21473|21467|21485|21481|21485|21483|21463|21461|22449
1608050400000|2020-12-15 16:40:00|21484|21482|21525|21521|21525|21522|21484|21481|41580
1608050700000|2020-12-15 16:45:00|21527|21522|21531|21525|21540|21534|21514|21509|32504
1608051000000|2020-12-15 16:50:00|21528|21524|21523|21518|21545|21537|21518|21513|17720
1608051300000|2020-12-15 16:55:00|21522|21520|21529|21524|21533|21527|21512|21504|14322
1608051600000|2020-12-15 17:00:00|21530|21526|21537|21531|21550|21542|21516|21510|23541
1608051900000|2020-12-15 17:05:00|21536|21530|21544|21539|21550|21544|21525|21515|19748
1608052200000|2020-12-15 17:10:00|21548|21544|21568|21563|21572|21571|21548|21544|24099
1608052500000|2020-12-15 17:15:00|21567|21564|21571|21565|21574|21573|21558|21551|29130
1608052800000|2020-12-15 17:20:00|21567|21570|21564|21561|21574|21572|21564|21558|13800
1608053100000|2020-12-15 17:25:00|21563|21557|21525|21522|21566|21560|21525|21522|17003
1608053400000|2020-12-15 17:30:00|21526|21524|21535|21531|21550|21540|21522|21515|21334
1608053700000|2020-12-15 17:35:00|21536|21532|21563|21559|21564|21559|21536|21532|13817
1608054000000|2020-12-15 17:40:00|21566|21560|21560|21555|21574|21569|21559|21554|12561
1608054300000|2020-12-15 17:45:00|21566|21556|21571|21567|21577|21574|21564|21556|19888
1608054600000|2020-12-15 17:50:00|21572|21568|21579|21575|21583|21581|21566|21561|24145
1608054900000|2020-12-15 17:55:00|21578|21576|21584|21578|21588|21587|21578|21573|20130
1608055200000|2020-12-15 18:00:00|21587|21579|21586|21581|21589|21586|21581|21573|17769
1608055500000|2020-12-15 18:05:00|21585|21584|21604|21599|21609|21606|21583|21581|28625
1608055800000|2020-12-15 18:10:00|21603|21598|21622|21619|21622|21620|21600|21598|11925
1608056100000|2020-12-15 18:15:00|21620|21620|21619|21616|21620|21621|21613|21611|24179
1608056400000|2020-12-15 18:20:00|21618|21614|21612|21607|21621|21615|21609|21604|14897
1608056700000|2020-12-15 18:25:00|21611|21608|21582|21577|21612|21611|21580|21577|25747
1608057000000|2020-12-15 18:30:00|21581|21579|21598|21594|21598|21594|21581|21578|20714
1608057300000|2020-12-15 18:35:00|21597|21596|21605|21601|21605|21601|21582|21575|23960
1608057600000|2020-12-15 18:40:00|21604|21598|21596|21594|21611|21609|21596|21589|23826
1608057900000|2020-12-15 18:45:00|21597|21595|21603|21601|21604|21601|21591|21588|11699
1608058200000|2020-12-15 18:50:00|21604|21602|21558|21554|21604|21602|21558|21551|27594
1608058500000|2020-12-15 18:55:00|21559|21555|21585|21579|21586|21582|21559|21555|16502
1608058800000|2020-12-15 19:00:00|21583|21575|21568|21562|21584|21578|21568|21559|10360
1608059100000|2020-12-15 19:05:00|21565|21563|21559|21556|21578|21571|21556|21547|19260
1608059400000|2020-12-15 19:10:00|21562|21557|21560|21556|21565|21561|21545|21537|18330
1608059700000|2020-12-15 19:15:00|21556|21554|21561|21558|21564|21559|21546|21543|6832
1608060000000|2020-12-15 19:20:00|21560|21557|21549|21546|21569|21564|21549|21542|12851
1608060300000|2020-12-15 19:25:00|21550|21547|21526|21522|21559|21552|21521|21513|12829
1608060600000|2020-12-15 19:30:00|21524|21521|21548|21545|21549|21546|21516|21514|17807
1608060900000|2020-12-15 19:35:00|21547|21544|21556|21554|21562|21558|21545|21543|12234
1608061200000|2020-12-15 19:40:00|21557|21556|21554|21551|21569|21564|21552|21547|19426
1608061500000|2020-12-15 19:45:00|21553|21552|21557|21554|21560|21557|21543|21541|16901
1608061800000|2020-12-15 19:50:00|21556|21553|21525|21521|21556|21553|21525|21521|15845
1608062100000|2020-12-15 19:55:00|21524|21522|21541|21538|21543|21538|21523|21514|18167
1608062400000|2020-12-15 20:00:00|21540|21537|21548|21543|21548|21544|21536|21533|16716
1608062700000|2020-12-15 20:05:00|21547|21547|21561|21556|21568|21564|21544|21543|21457
1608063000000|2020-12-15 20:10:00|21564|21557|21576|21573|21576|21574|21559|21557|10030
1608063300000|2020-12-15 20:15:00|21577|21574|21556|21554|21584|21581|21553|21550|19567
1608063600000|2020-12-15 20:20:00|21555|21551|21535|21532|21556|21552|21531|21530|18054
1608063900000|2020-12-15 20:25:00|21537|21533|21500|21496|21537|21534|21498|21494|24580
1608064200000|2020-12-15 20:30:00|21501|21497|21486|21484|21506|21504|21483|21480|42171
1608064500000|2020-12-15 20:35:00|21485|21485|21494|21491|21500|21497|21484|21480|34442
1608064800000|2020-12-15 20:40:00|21492|21492|21496|21493|21502|21500|21483|21482|31329
1608065100000|2020-12-15 20:45:00|21497|21494|21503|21500|21515|21513|21495|21493|39193
1608065400000|2020-12-15 20:50:00|21504|21501|21499|21496|21509|21506|21486|21482|55675
1608065700000|2020-12-15 20:55:00|21500|21492|21496|21485|21500|21499|21485|21481|117340
1608066000000|2020-12-15 21:00:00|21495|21486|21516|21400|21565|21486|21495|21255|68150
1608066300000|2020-12-15 21:05:00|21513|21350|21512|21400|21513|21400|21512|21350|147
1608066600000|2020-12-15 21:10:00|||||||||4074
1608066900000|2020-12-15 21:15:00||21486||21486||21486||21486|1538
1608067200000|2020-12-15 21:20:00|21501||21500||21501||21500||18
1608067500000|2020-12-15 21:25:00|||||||||11
1608068100000|2020-12-15 21:35:00|||||||||1
1608068400000|2020-12-15 21:40:00|||||||||159
1608068700000|2020-12-15 21:45:00|||||||||58
1608069000000|2020-12-15 21:50:00|21501||21501||21501||21501||327
1608069900000|2020-12-15 22:05:00|||||||||16
1608070500000|2020-12-15 22:15:00|||||||||1
1608070800000|2020-12-15 22:20:00|||||||||9
1608071100000|2020-12-15 22:25:00||21488||21488||21488||21488|72
1608071400000|2020-12-15 22:30:00|||||||||5
1608071700000|2020-12-15 22:35:00|||||||||3
1608072000000|2020-12-15 22:40:00|||||||||43
1608072300000|2020-12-15 22:45:00||21490||21490||21490||21490|1
1608072600000|2020-12-15 22:50:00|||||||||1
1608072900000|2020-12-15 22:55:00|21502||21502||21502||21502||32
1608073200000|2020-12-15 23:00:00|||||||||10
1608073500000|2020-12-15 23:05:00||21497||21487||21497||21487|139
1608073800000|2020-12-15 23:10:00||21486||21488||21488||21486|10
1608074100000|2020-12-15 23:15:00|||||||||8
1608074400000|2020-12-15 23:20:00|21512|21486|21512|21489|21512|21489|21512|21486|150
1608074700000|2020-12-15 23:25:00|21501||21501||21501||21501||50
1608075000000|2020-12-15 23:30:00|||||||||69
1608075300000|2020-12-15 23:35:00|21489|21486|21486|21460|21489|21486|21486|21460|274
1608075900000|2020-12-15 23:45:00||21480||21480||21480||21480|21
1608076200000|2020-12-15 23:50:00|21489||21489||21489||21489||100
1608076800000|2020-12-16 00:00:00|||||||||15
1608077100000|2020-12-16 00:05:00|||||||||17
1608077400000|2020-12-16 00:10:00|21486||21486||21486||21486||4
1608078000000|2020-12-16 00:20:00|||||||||2
1608078300000|2020-12-16 00:25:00||21474||21474||21474||21474|3
1608078600000|2020-12-16 00:30:00|21484|21442|21485|21442|21485|21442|21484|21442|100
1608079200000|2020-12-16 00:40:00|21484||21484||21484||21484||0
1608079500000|2020-12-16 00:45:00|||||||||5
1608079800000|2020-12-16 00:50:00||21414||21430||21430||21412|40
1608080100000|2020-12-16 00:55:00||21470||21430||21470||21430|121
1608109200000|2020-12-16 09:00:00|21650|21477|21650|21215|21650|21526|21554|20900|15
1608109500000|2020-12-16 09:05:00|21618|21525|21650|21215|21650|21528|21615|21215|0
1608109800000|2020-12-16 09:10:00|21615|21523|21650|21215|21650|21527|21615|21215|0
1608110100000|2020-12-16 09:15:00|21615|21400|21650|21215|21650|21526|21605|21215|0
1608110400000|2020-12-16 09:20:00|21615|21524|21650|21215|21650|21524|21606|21215|0
1608110700000|2020-12-16 09:25:00|21615|21456|21650|21215|21650|21529|21615|21215|0
1608111000000|2020-12-16 09:30:00|21605|21528|21650|21215|21650|21528|21605|21215|0
1608111300000|2020-12-16 09:35:00|21615|21520|21650|21215|21650|21520|21615|21215|0
1608111600000|2020-12-16 09:40:00|21615|21400|21650|21514|21650|21514|21591|21215|1
1608111900000|2020-12-16 09:45:00|21615||21650||21650||21615||0
1608112200000|2020-12-16 09:50:00|21599||21650||21650||21595||0
1608112500000|2020-12-16 09:55:00|21601||21650||21650||21601||152
1608113400000|2020-12-16 10:10:00|21594|21517|21650|21514|21650|21518|21594|21514|0
1608113700000|2020-12-16 10:15:00|21649||21649||21650||21601||0
1608114000000|2020-12-16 10:20:00|21650||21650||21650||21649||0
1608114300000|2020-12-16 10:25:00|21649||21649||21650||21583||0
1608114600000|2020-12-16 10:30:00|21650||21649||21650||21585||0
1608114900000|2020-12-16 10:35:00|21650||21649||21650||21605||100
1608115200000|2020-12-16 10:40:00|21650|21534|21650|21514|21650|21534|21605|21514|0
1608115500000|2020-12-16 10:45:00|21649||21650||21650||21606||0
1608115800000|2020-12-16 10:50:00|21649|21527|21649|21514|21650|21527|21601|21514|0
1608116100000|2020-12-16 10:55:00|21650|21525|21649|21514|21650|21525|21595|21514|0
1608116400000|2020-12-16 11:00:00|21650|21525|21650|21514|21650|21525|21595|21514|0
1608116700000|2020-12-16 11:05:00|21649||21649||21650||21585||0
1608117000000|2020-12-16 11:10:00|21650||21650||21650||21588||0
1608117300000|2020-12-16 11:15:00|21649|21526|21649|21514|21650|21539|21592|21514|51
1608117600000|2020-12-16 11:20:00|21650|21536|21649|21514|21650|21536|21592|21514|0
1608117900000|2020-12-16 11:25:00|21650|21529|21650|21514|21650|21529|21649|21514|0
1608118200000|2020-12-16 11:30:00|21649||21649||21650||21596||0
1608118500000|2020-12-16 11:35:00|21650||21650||21650||21598||0
1608118800000|2020-12-16 11:40:00|21649||21649||21650||21598||0
1608119100000|2020-12-16 11:45:00|21650|21515|21650|21515|21650|21515|21601|21514|2
1608119400000|2020-12-16 11:50:00|21649|21514|21649|21515|21650|21515|21600|21514|0
1608119700000|2020-12-16 11:55:00|21650|21514|21649|21515|21650|21536|21597|21514|0
1608120000000|2020-12-16 12:00:00|21640|21514|21570|21516|21640|21518|21570|21514|595
1608120300000|2020-12-16 12:05:00||21515||21516||21522||21514|0
1608120600000|2020-12-16 12:10:00|21566|21515|21570|21514|21570|21519|21566|21514|54
1608121200000|2020-12-16 12:20:00||21517||21514||21519||21514|71
1608121500000|2020-12-16 12:25:00||21515||21515||21515||21515|0
1608121800000|2020-12-16 12:30:00|||||||||1
1608122100000|2020-12-16 12:35:00||21526||21515||21526||21514|65
1608122400000|2020-12-16 12:40:00||21526||21527||21527||21515|1
1608122700000|2020-12-16 12:45:00||21515||21530||21530||21515|31
1608123000000|2020-12-16 12:50:00|21554|21516|21570|21517|21570|21517|21525|21514|362
1608123300000|2020-12-16 12:55:00||21515||21514||21520||21514|20
1608123600000|2020-12-16 13:00:00|||||||||57
1608123900000|2020-12-16 13:05:00|||||||||89
1608124200000|2020-12-16 13:10:00||21523||21514||21523||21514|4
1608124500000|2020-12-16 13:15:00|||||||||1
1608124800000|2020-12-16 13:20:00|21550||21550||21550||21550||5
1608125100000|2020-12-16 13:25:00|||||||||8
1608125400000|2020-12-16 13:30:00||21515||21514||21515||21514|151
1608126000000|2020-12-16 13:40:00|||||||||70
1608126300000|2020-12-16 13:45:00|21544||21550||21550||21544||70
1608126600000|2020-12-16 13:50:00|21570|21517|21570|21517|21570|21517|21561|21517|141
1608126900000|2020-12-16 13:55:00|21530|21530|21530|21514|21530|21530|21530|21514|228
1608127200000|2020-12-16 14:00:00|21550|21519|21548|21514|21550|21524|21530|21514|468
1608127500000|2020-12-16 14:05:00|21550||21550||21550||21550||22
1608127800000|2020-12-16 14:10:00|21537|21518|21570|21514|21570|21518|21537|21514|175
1608128100000|2020-12-16 14:15:00||21515||21514||21515||21514|197
1608128400000|2020-12-16 14:20:00|21549||21555||21555||21543||76
1608128700000|2020-12-16 14:25:00|21570|21522|21494|21475|21570|21522|21494|21475|1272
1608129000000|2020-12-16 14:30:00|21541|21479|21550|21536|21570|21554|21474|21450|85964
1608129300000|2020-12-16 14:35:00|21549|21537|21543|21535|21550|21544|21509|21500|48971
1608129600000|2020-12-16 14:40:00|21542|21529|21668|21660|21695|21678|21534|21520|45016
1608129900000|2020-12-16 14:45:00|21664|21653|21693|21688|21700|21692|21659|21651|21746
1608130200000|2020-12-16 14:50:00|21692|21686|21705|21688|21758|21747|21685|21677|40598
1608130500000|2020-12-16 14:55:00|21698|21684|21655|21638|21723|21708|21644|21629|23914
1608130800000|2020-12-16 15:00:00|21656|21639|21602|21595|21656|21647|21599|21593|14913
1608131100000|2020-12-16 15:05:00|21601|21596|21609|21598|21624|21616|21590|21586|10619
1608131400000|2020-12-16 15:10:00|21606|21601|21632|21616|21645|21635|21606|21593|13299
1608131700000|2020-12-16 15:15:00|21630|21613|21612|21604|21644|21634|21608|21598|14857
1608132000000|2020-12-16 15:20:00|21610|21600|21622|21607|21626|21615|21590|21583|13064
1608132300000|2020-12-16 15:25:00|21621|21608|21625|21617|21641|21636|21620|21607|6027
1608132600000|2020-12-16 15:30:00|21624|21614|21624|21619|21631|21621|21605|21596|9387
1608132900000|2020-12-16 15:35:00|21626|21620|21645|21639|21645|21643|21614|21604|12604
1608133200000|2020-12-16 15:40:00|21646|21641|21672|21663|21674|21668|21646|21641|16321
1608133500000|2020-12-16 15:45:00|21671|21661|21625|21616|21671|21663|21625|21611|10309
1608133800000|2020-12-16 15:50:00|21624|21618|21658|21650|21671|21664|21624|21616|10439
1608134100000|2020-12-16 15:55:00|21657|21651|21646|21639|21665|21659|21642|21631|28699
1608134400000|2020-12-16 16:00:00|21645|21638|21651|21643|21662|21653|21620|21617|13666
1608134700000|2020-12-16 16:05:00|21649|21644|21635|21625|21663|21655|21629|21620|14681
1608135000000|2020-12-16 16:10:00|21634|21618|21596|21586|21634|21619|21585|21580|9547
1608135300000|2020-12-16 16:15:00|21595|21587|21569|21562|21600|21592|21565|21560|14005
1608135600000|2020-12-16 16:20:00|21566|21560|21538|21526|21581|21572|21527|21517|10479
1608135900000|2020-12-16 16:25:00|21535|21527|21532|21526|21545|21540|21528|21521|9952
1608136200000|2020-12-16 16:30:00|21531|21520|21542|21534|21550|21544|21517|21510|8170
1608136500000|2020-12-16 16:35:00|21546|21536|21520|21515|21546|21538|21508|21500|12838
1608136800000|2020-12-16 16:40:00|21519|21512|21506|21501|21521|21516|21504|21500|9387
1608137100000|2020-12-16 16:45:00|21505|21500|21485|21480|21509|21503|21485|21480|10406
1608137400000|2020-12-16 16:50:00|21487|21481|21469|21462|21493|21490|21467|21458|11108
1608137700000|2020-12-16 16:55:00|21468|21463|21470|21465|21475|21469|21453|21444|8553
1608138000000|2020-12-16 17:00:00|21475|21468|21458|21453|21475|21469|21455|21450|6517
1608138300000|2020-12-16 17:05:00|21457|21454|21444|21438|21462|21458|21443|21437|10541
1608138600000|2020-12-16 17:10:00|21443|21441|21450|21446|21450|21446|21430|21425|14171
1608138900000|2020-12-16 17:15:00|21448|21447|21462|21459|21469|21467|21448|21446|17199
1608139200000|2020-12-16 17:20:00|21461|21458|21479|21472|21479|21473|21458|21455|7422
1608139500000|2020-12-16 17:25:00|21476|21473|21489|21486|21492|21487|21473|21470|8800
1608139800000|2020-12-16 17:30:00|21490|21484|21475|21469|21494|21486|21467|21457|4792
1608140100000|2020-12-16 17:35:00|21474|21465|21462|21457|21477|21475|21456|21450|4574
1608140400000|2020-12-16 17:40:00|21464|21458|21452|21448|21465|21462|21451|21448|6707
1608140700000|2020-12-16 17:45:00|21453|21450|21434|21428|21459|21455|21433|21428|10233
1608141000000|2020-12-16 17:50:00|21435|21427|21445|21439|21448|21440|21425|21421|9816
1608141300000|2020-12-16 17:55:00|21446|21442|21463|21458|21473|21465|21446|21442|3857
1608141600000|2020-12-16 18:00:00|21461|21459|21454|21449|21464|21461|21451|21447|3801
1608141900000|2020-12-16 18:05:00|21453|21448|21431|21427|21465|21457|21425|21418|23020
1608142200000|2020-12-16 18:10:00|21430|21423|21444|21438|21445|21439|21425|21420|7925
1608142500000|2020-12-16 18:15:00|21443|21437|21441|21431|21446|21440|21434|21426|7790
1608142800000|2020-12-16 18:20:00|21440|21432|21445|21441|21449|21445|21434|21431|5622
1608143100000|2020-12-16 18:25:00|21444|21440|21439|21435|21444|21440|21436|21433|7198
1608143400000|2020-12-16 18:30:00|21440|21436|21453|21446|21455|21451|21440|21435|7557
1608143700000|2020-12-16 18:35:00|21452|21449|21452|21448|21462|21455|21449|21443|3936
1608144000000|2020-12-16 18:40:00|21451|21444|21440|21435|21451|21450|21438|21434|3467
1608144300000|2020-12-16 18:45:00|21439|21436|21429|21424|21444|21437|21425|21421|12784
1608144600000|2020-12-16 18:50:00|21428|21426|21441|21437|21448|21441|21428|21424|2681
1608144900000|2020-12-16 18:55:00|21449|21438|21455|21446|21455|21446|21434|21430|6136
1608145200000|2020-12-16 19:00:00|21452|21447|21427|21416|21465|21457|21398|21385|21554
1608145500000|2020-12-16 19:05:00|21424|21412|21408|21397|21427|21417|21395|21389|8472
1608145800000|2020-12-16 19:10:00|21407|21396|21405|21399|21410|21406|21386|21377|8601
1608146100000|2020-12-16 19:15:00|21400|21400|21403|21399|21420|21410|21397|21388|7646
1608146400000|2020-12-16 19:20:00|21405|21400|21419|21415|21430|21427|21404|21399|10706
1608146700000|2020-12-16 19:25:00|21418|21411|21420|21416|21428|21420|21409|21404|7650
1608147000000|2020-12-16 19:30:00|21424|21417|21434|21429|21435|21433|21418|21413|7740
1608147300000|2020-12-16 19:35:00|21435|21430|21471|21464|21475|21469|21434|21430|8224
1608147600000|2020-12-16 19:40:00|21470|21465|21472|21466|21479|21476|21464|21456|8095
1608147900000|2020-12-16 19:45:00|21471|21467|21474|21468|21479|21475|21467|21462|15812
1608148200000|2020-12-16 19:50:00|21471|21465|21473|21467|21483|21476|21467|21465|6934
1608148500000|2020-12-16 19:55:00|21472|21469|21493|21490|21498|21492|21466|21462|10282
1608148800000|2020-12-16 20:00:00|21492|21489|21467|21460|21492|21489|21459|21453|10553
1608149100000|2020-12-16 20:05:00|21466|21463|21461|21457|21471|21469|21458|21455|7218
1608149400000|2020-12-16 20:10:00|21460|21458|21448|21444|21461|21458|21443|21440|8317
1608149700000|2020-12-16 20:15:00|21450|21445|21464|21461|21473|21466|21450|21444|10863
1608150000000|2020-12-16 20:20:00|21463|21460|21471|21465|21485|21478|21456|21449|17318
1608150300000|2020-12-16 20:25:00|21472|21463|21471|21465|21477|21469|21461|21452|11240
1608150600000|2020-12-16 20:30:00|21470|21463|21474|21470|21483|21477|21465|21462|16913
1608150900000|2020-12-16 20:35:00|21475|21471|21456|21450|21478|21472|21436|21434|19174
1608151200000|2020-12-16 20:40:00|21455|21454|21443|21439|21473|21466|21439|21432|13141
1608151500000|2020-12-16 20:45:00|21444|21440|21422|21419|21446|21442|21418|21414|41160
1608151800000|2020-12-16 20:50:00|21421|21420|21400|21395|21422|21420|21386|21380|51945
1608152100000|2020-12-16 20:55:00|21403|21399|21382|21372|21418|21412|21374|21366|109285
1608152400000|2020-12-16 21:00:00|21381|21380|21435|21365|21435|21380|21381|21300|50275
1608152700000|2020-12-16 21:05:00|21434||21434||21434||21434||543
1608153000000|2020-12-16 21:10:00|||||||||54
1608153300000|2020-12-16 21:15:00|||||||||5
1608153600000|2020-12-16 21:20:00||21366||21366||21366||21366|23
1608153900000|2020-12-16 21:25:00||21368||21366||21368||21366|5610
1608154200000|2020-12-16 21:30:00|21433|21401|21401|21371|21433|21401|21398|21366|107
1608154500000|2020-12-16 21:35:00||21370||21371||21371||21370|91
1608154800000|2020-12-16 21:40:00|21400|21370|21400|21370|21400|21370|21400|21370|99
1608155100000|2020-12-16 21:45:00||21390||21390||21390||21390|102
1608155400000|2020-12-16 21:50:00|21390|21370|21390|21365|21390|21370|21390|21365|554
1608155700000|2020-12-16 21:55:00|||||||||38
1608156000000|2020-12-16 22:00:00|||||||||2
1608156300000|2020-12-16 22:05:00|||||||||3
1608156600000|2020-12-16 22:10:00|||||||||4
1608156900000|2020-12-16 22:15:00|||||||||16
1608157200000|2020-12-16 22:20:00||21380||21365||21380||21365|51
1608157500000|2020-12-16 22:25:00|||||||||62
1608157800000|2020-12-16 22:30:00||21366||21366||21366||21366|7
1608158100000|2020-12-16 22:35:00|21400|21390|21400|21390|21400|21390|21400|21390|357
1608158400000|2020-12-16 22:40:00|||||||||30
1608158700000|2020-12-16 22:45:00|||||||||2
1608159600000|2020-12-16 23:00:00|||||||||50
1608159900000|2020-12-16 23:05:00|21399||21399||21399||21399||0
1608160200000|2020-12-16 23:10:00|21398||21399||21399||21398||400
1608160500000|2020-12-16 23:15:00|21400||21398||21400||21398||51
1608160800000|2020-12-16 23:20:00||21392||21392||21392||21392|250
1608161100000|2020-12-16 23:25:00||21390||21381||21390||21381|79
1608161400000|2020-12-16 23:30:00|||||||||1
1608161700000|2020-12-16 23:35:00|21395||21395||21395||21395||183
1608162000000|2020-12-16 23:40:00|21398||21398||21398||21398||0
1608162300000|2020-12-16 23:45:00|21401|21389|21394|21381|21401|21389|21394|21381|100
1608162600000|2020-12-16 23:50:00|||||||||20
1608162900000|2020-12-16 23:55:00|||||||||5
1608163200000|2020-12-17 00:00:00||21366||21366||21366||21366|10
1608163500000|2020-12-17 00:05:00|21401||21391||21401||21391||7
1608163800000|2020-12-17 00:10:00|||||||||120
1608164100000|2020-12-17 00:15:00|||||||||14
1608164400000|2020-12-17 00:20:00|||||||||6
1608164700000|2020-12-17 00:25:00|||||||||27
1608165000000|2020-12-17 00:30:00||21375||21375||21375||21375|9
1608165300000|2020-12-17 00:35:00||21390||21390||21390||21375|96
1608165600000|2020-12-17 00:40:00||21370||21366||21370||21366|201
1608165900000|2020-12-17 00:45:00|21401||21390||21401||21390||0
1608166200000|2020-12-17 00:50:00|21401|21370|21433|21370|21433|21370|21401|21370|337
1608166500000|2020-12-17 00:55:00|21420|21400|21433|21370|21433|21400|21420|21370|128
1608195600000|2020-12-17 09:00:00|22100|20292|21740|21317|22100|21400|21537|20292|0
1608195900000|2020-12-17 09:05:00|21505|21350|21740|21410|21740|21410|21505|21317|0
1608196200000|2020-12-17 09:10:00|21730||21740||21740||21700||0
1608196500000|2020-12-17 09:15:00|21700||21740||21740||21700||0
1608196800000|2020-12-17 09:20:00|21730||21740||21740||21506||0
1608197100000|2020-12-17 09:25:00|21700||21740||21740||21509||0
1608197400000|2020-12-17 09:30:00|21700||21740||21740||21700||0
1608197700000|2020-12-17 09:35:00|21498|21428|21740|21410|21740|21428|21498|21410|0
1608198000000|2020-12-17 09:40:00|21504|21431|21740|21410|21740|21432|21504|21410|0
1608198300000|2020-12-17 09:45:00|21700||21740||21740||21700||0
1608198600000|2020-12-17 09:50:00|21700||21740||21740||21700||0
1608198900000|2020-12-17 09:55:00|21700|21438|21740|21410|21740|21438|21700|21410|2
1608199200000|2020-12-17 10:00:00|21507||21740||21740||21503||0
1608199500000|2020-12-17 10:05:00|21700||21739||21740||21700||0
1608199800000|2020-12-17 10:10:00|21740||21719||21740||21719||0
1608200100000|2020-12-17 10:15:00|21720|21434|21719|21410|21720|21434|21502|21410|0
1608200400000|2020-12-17 10:20:00|21720||21719||21720||21700||0
1608200700000|2020-12-17 10:25:00|21720||21719||21720||21505||0
1608201000000|2020-12-17 10:30:00|21720||21719||21720||21700||0
1608201300000|2020-12-17 10:35:00|21720||21719||21720||21501||0
1608201600000|2020-12-17 10:40:00|21720||21719||21720||21700||0
1608201900000|2020-12-17 10:45:00|21720||21719||21720||21511||0
1608202200000|2020-12-17 10:50:00|21720||21719||21720||21700||0
1608202500000|2020-12-17 10:55:00|21700||21719||21720||21517||0
1608202800000|2020-12-17 11:00:00|21720||21719||21720||21700||20
1608203100000|2020-12-17 11:05:00|21700|21445|21719|21410|21720|21445|21700|21410|0
1608203400000|2020-12-17 11:10:00|21720|21451|21719|21410|21720|21451|21522|21410|0
1608203700000|2020-12-17 11:15:00|21720||21720||21720||21519||0
1608204000000|2020-12-17 11:20:00|21719||21719||21720||21700||0
1608204300000|2020-12-17 11:25:00|21700||21719||21720||21700||0
1608204600000|2020-12-17 11:30:00|21720||21719||21720||21700||0
1608204900000|2020-12-17 11:35:00|21532||21719||21720||21532||0
1608205200000|2020-12-17 11:40:00|21720||21700||21720||21699||0
1608205500000|2020-12-17 11:45:00|21699||21530||21700||21530||0
1608205800000|2020-12-17 11:50:00||21468||21410||21468||21410|0
1608206100000|2020-12-17 11:55:00|21529||21530||21530||21529||0
1608206400000|2020-12-17 12:00:00||21459||21410||21460||21410|80
1608206700000|2020-12-17 12:05:00||21451||21410||21451||21410|0
1608207000000|2020-12-17 12:10:00|21529||21530||21530||21518||55
1608207300000|2020-12-17 12:15:00|21625|21452|21480|21443|21625|21452|21480|21410|0
1608207600000|2020-12-17 12:20:00|21625|21451|21625|21443|21625|21451|21625|21443|125
1608207900000|2020-12-17 12:25:00|21550|21450|21600|21443|21625|21450|21509|21443|85
1608208200000|2020-12-17 12:30:00|21522|21450|21500|21443|21600|21450|21500|21443|10
1608208500000|2020-12-17 12:35:00||21445||21443||21448||21443|25
1608208800000|2020-12-17 12:40:00||21450||21443||21451||21443|119
1608209100000|2020-12-17 12:45:00||21451||21443||21451||21443|0
1608209400000|2020-12-17 12:50:00||21451||21443||21451||21443|7
1608209700000|2020-12-17 12:55:00|21600|21451|21524|21450|21600|21472|21504|21443|300
1608210000000|2020-12-17 13:00:00|21513|21443|21524|21443|21524|21443|21510|21443|120
1608210300000|2020-12-17 13:05:00|21461|21450|21491|21452|21524|21452|21461|21450|131
1608210600000|2020-12-17 13:10:00|||||||||15
1608210900000|2020-12-17 13:15:00|||||||||3
1608211200000|2020-12-17 13:20:00|||||||||41
1608211500000|2020-12-17 13:25:00|||||||||4
1608211800000|2020-12-17 13:30:00|||||||||1
1608212100000|2020-12-17 13:35:00|||||||||9
1608212400000|2020-12-17 13:40:00|21490|21455|21490|21455|21490|21455|21490|21455|44
1608212700000|2020-12-17 13:45:00|21479|21458|21490|21455|21490|21458|21479|21455|160
1608213000000|2020-12-17 13:50:00|||||||||5
1608213300000|2020-12-17 13:55:00|||||||||24
1608213600000|2020-12-17 14:00:00|||||||||7
1608213900000|2020-12-17 14:05:00|21491||21491||21491||21491||31
1608214200000|2020-12-17 14:10:00||21457||21457||21457||21457|74
1608214500000|2020-12-17 14:15:00|21465||21490||21490||21465||37
1608214800000|2020-12-17 14:20:00|21491||21480||21491||21480||1046
1608215100000|2020-12-17 14:25:00|21491|21461|21567|21461|21575|21490|21466|21457|1703
1608215400000|2020-12-17 14:30:00|21539|21457|21468|21454|21586|21571|21445|21433|38123
1608215700000|2020-12-17 14:35:00|21466|21457|21465|21449|21518|21500|21447|21439|29088
1608216000000|2020-12-17 14:40:00|21468|21451|21499|21489|21517|21502|21462|21451|18504
1608216300000|2020-12-17 14:45:00|21500|21490|21466|21457|21505|21495|21450|21441|23320
1608216600000|2020-12-17 14:50:00|21465|21458|21456|21447|21500|21491|21452|21445|22057
1608216900000|2020-12-17 14:55:00|21463|21451|21525|21509|21529|21519|21449|21442|20546
1608217200000|2020-12-17 15:00:00|21524|21512|21558|21548|21561|21548|21521|21509|17845
1608217500000|2020-12-17 15:05:00|21555|21552|21518|21510|21555|21553|21502|21498|18900
1608217800000|2020-12-17 15:10:00|21516|21507|21523|21517|21542|21535|21510|21506|14277
1608218100000|2020-12-17 15:15:00|21521|21511|21513|21507|21524|21517|21496|21492|13603
1608218400000|2020-12-17 15:20:00|21509|21499|21444|21439|21510|21502|21441|21437|11214
1608218700000|2020-12-17 15:25:00|21443|21438|21421|21414|21455|21439|21416|21411|15964
1608219000000|2020-12-17 15:30:00|21420|21413|21429|21424|21436|21428|21410|21405|13972
1608219300000|2020-12-17 15:35:00|21428|21426|21470|21465|21474|21466|21427|21424|12186
1608219600000|2020-12-17 15:40:00|21469|21466|21459|21455|21482|21470|21449|21443|16863
1608219900000|2020-12-17 15:45:00|21461|21456|21440|21430|21471|21466|21430|21425|13786
1608220200000|2020-12-17 15:50:00|21439|21427|21412|21407|21439|21432|21412|21407|9371
1608220500000|2020-12-17 15:55:00|21414|21408|21432|21418|21440|21428|21414|21407|8542
1608220800000|2020-12-17 16:00:00|21429|21419|21406|21401|21435|21422|21404|21400|11109
1608221100000|2020-12-17 16:05:00|21407|21402|21418|21408|21423|21418|21407|21402|10942
1608221400000|2020-12-17 16:10:00|21415|21409|21399|21395|21423|21416|21398|21395|7665
1608221700000|2020-12-17 16:15:00|21400|21396|21417|21411|21421|21415|21398|21395|15878
1608222000000|2020-12-17 16:20:00|21419|21412|21432|21425|21435|21425|21396|21395|20805
1608222300000|2020-12-17 16:25:00|21431|21424|21419|21413|21437|21432|21410|21401|11761
1608222600000|2020-12-17 16:30:00|21424|21415|21431|21421|21435|21425|21413|21407|18706
1608222900000|2020-12-17 16:35:00|21436|21423|21399|21397|21436|21426|21399|21395|10171
1608223200000|2020-12-17 16:40:00|21401|21398|21404|21399|21406|21399|21382|21377|9837
1608223500000|2020-12-17 16:45:00|21407|21400|21414|21411|21420|21413|21396|21394|5275
1608223800000|2020-12-17 16:50:00|21413|21410|21400|21392|21417|21410|21396|21391|11259
1608224100000|2020-12-17 16:55:00|21399|21393|21419|21412|21420|21413|21392|21389|7510
1608224400000|2020-12-17 17:00:00|21418|21411|21411|21407|21418|21411|21399|21394|7532
1608224700000|2020-12-17 17:05:00|21416|21408|21418|21412|21420|21415|21407|21403|8512
1608225000000|2020-12-17 17:10:00|21417|21413|21421|21417|21425|21423|21409|21405|7573
1608225300000|2020-12-17 17:15:00|21419|21416|21386|21380|21422|21416|21385|21380|6908
1608225600000|2020-12-17 17:20:00|21385|21381|21383|21379|21396|21385|21378|21375|5608
1608225900000|2020-12-17 17:25:00|21382|21380|21372|21365|21397|21387|21368|21365|9745
1608226200000|2020-12-17 17:30:00|21371|21366|21376|21369|21381|21377|21363|21360|4734
1608226500000|2020-12-17 17:35:00|21373|21366|21382|21379|21386|21382|21364|21361|9415
1608226800000|2020-12-17 17:40:00|21385|21380|21386|21382|21390|21386|21378|21374|5543
1608227100000|2020-12-17 17:45:00|21385|21383|21387|21385|21398|21391|21383|21382|6315
1608227400000|2020-12-17 17:50:00|21389|21384|21404|21401|21406|21401|21382|21380|13593
1608227700000|2020-12-17 17:55:00|21402|21402|21409|21405|21419|21411|21401|21399|8947
1608228000000|2020-12-17 18:00:00|21408|21403|21411|21408|21419|21412|21403|21400|8151
1608228300000|2020-12-17 18:05:00|21413|21409|21394|21391|21420|21414|21394|21388|15243
1608228600000|2020-12-17 18:10:00|21395|21392|21391|21389|21396|21395|21383|21380|11922
1608228900000|2020-12-17 18:15:00|21390|21390|21399|21393|21400|21397|21390|21389|12957
1608229200000|2020-12-17 18:20:00|21400|21398|21410|21405|21419|21416|21400|21398|7821
1608229500000|2020-12-17 18:25:00|21411|21403|21405|21401|21421|21415|21403|21398|7871
1608229800000|2020-12-17 18:30:00|21404|21402|21392|21390|21405|21404|21391|21388|7013
1608230100000|2020-12-17 18:35:00|21394|21388|21384|21381|21396|21394|21381|21378|9382
1608230400000|2020-12-17 18:40:00|21383|21382|21372|21370|21387|21385|21372|21370|5964
1608230700000|2020-12-17 18:45:00|21371|21369|21359|21356|21371|21370|21354|21351|13314
1608231000000|2020-12-17 18:50:00|21358|21354|21387|21384|21391|21386|21358|21354|29763
1608231300000|2020-12-17 18:55:00|21386|21385|21400|21395|21405|21399|21383|21380|10967
1608231600000|2020-12-17 19:00:00|21399|21396|21406|21403|21412|21407|21385|21377|9962
1608231900000|2020-12-17 19:05:00|21409|21404|21410|21407|21420|21414|21401|21398|8390
1608232200000|2020-12-17 19:10:00|21412|21408|21406|21401|21414|21412|21402|21400|6246
1608232500000|2020-12-17 19:15:00|21405|21403|21406|21403|21414|21410|21398|21395|5900
1608232800000|2020-12-17 19:20:00|21410|21400|21418|21414|21418|21414|21402|21400|8057
1608233100000|2020-12-17 19:25:00|21417|21413|21408|21406|21418|21416|21408|21405|8621
1608233400000|2020-12-17 19:30:00|21410|21407|21419|21415|21420|21418|21408|21406|14160
1608233700000|2020-12-17 19:35:00|21418|21416|21438|21436|21441|21439|21416|21415|16094
1608234000000|2020-12-17 19:40:00|21437|21435|21419|21416|21437|21435|21416|21415|17873
1608234300000|2020-12-17 19:45:00|21420|21417|21403|21401|21424|21421|21400|21395|13136
1608234600000|2020-12-17 19:50:00|21404|21402|21399|21395|21413|21410|21397|21393|7439
1608234900000|2020-12-17 19:55:00|21400|21394|21395|21393|21400|21396|21389|21384|7738
1608235200000|2020-12-17 20:00:00|21397|21394|21404|21401|21409|21403|21390|21386|9427
1608235500000|2020-12-17 20:05:00|21403|21400|21392|21390|21403|21400|21384|21380|9619
1608235800000|2020-12-17 20:10:00|21391|21389|21383|21380|21394|21389|21383|21378|7988
1608236100000|2020-12-17 20:15:00|21382|21381|21399|21396|21400|21396|21381|21381|10388
1608236400000|2020-12-17 20:20:00|21400|21395|21418|21411|21418|21414|21397|21395|11216
1608236700000|2020-12-17 20:25:00|21417|21412|21405|21400|21426|21422|21405|21399|13989
1608237000000|2020-12-17 20:30:00|21404|21401|21410|21406|21417|21413|21394|21391|13473
1608237300000|2020-12-17 20:35:00|21409|21408|21437|21434|21439|21435|21409|21408|15273
1608237600000|2020-12-17 20:40:00|21436|21433|21442|21441|21444|21441|21431|21426|25410
1608237900000|2020-12-17 20:45:00|21441|21440|21422|21417|21443|21442|21422|21417|29074
1608238200000|2020-12-17 20:50:00|21424|21418|21438|21434|21444|21439|21422|21418|36780
1608238500000|2020-12-17 20:55:00|21437|21435|21426|21420|21438|21437|21399|21396|120020
1608238800000|2020-12-17 21:00:00|21425|21412|21498|21393|21521|21412|21425|21375|26430
1608239100000|2020-12-17 21:05:00|21497|21394|21464|21394|21497|21394|21464|21393|8
1608239400000|2020-12-17 21:10:00|21465|21393|21464|21393|21465|21394|21464|21393|1232
1608239700000|2020-12-17 21:15:00|21465||21454||21465||21454||3
1608240000000|2020-12-17 21:20:00|21455||21440||21455||21440||1
1608240300000|2020-12-17 21:25:00||21394||21394||21394||21394|28
1608240600000|2020-12-17 21:30:00||21393||21394||21394||21393|1
1608240900000|2020-12-17 21:35:00|||||||||4
1608241200000|2020-12-17 21:40:00|||||||||926
1608242100000|2020-12-17 21:55:00|||||||||5
1608242400000|2020-12-17 22:00:00|||||||||12
1608242700000|2020-12-17 22:05:00|||||||||65
1608243000000|2020-12-17 22:10:00|||||||||9
1608243300000|2020-12-17 22:15:00||21425||21400||21425||21400|18
1608243600000|2020-12-17 22:20:00|||||||||100
1608243900000|2020-12-17 22:25:00|21439||21440||21440||21425||105
1608244200000|2020-12-17 22:30:00|21439||21439||21439||21439||9
1608244500000|2020-12-17 22:35:00|21432||21425||21439||21425||50
1608244800000|2020-12-17 22:40:00|||||||||6
1608245100000|2020-12-17 22:45:00|||||||||29
1608245400000|2020-12-17 22:50:00|21424||21424||21424||21424||1
1608245700000|2020-12-17 22:55:00|||||||||11
1608246000000|2020-12-17 23:00:00|||||||||4
1608246900000|2020-12-17 23:15:00|||||||||10
1608247500000|2020-12-17 23:25:00|21425||21429||21470||21425||100
1608248100000|2020-12-17 23:35:00|21425||21425||21425||21410||103
1608249000000|2020-12-17 23:50:00|||||||||20
1608249600000|2020-12-18 00:00:00|||||||||10
1608249900000|2020-12-18 00:05:00|||||||||111
1608250200000|2020-12-18 00:10:00||21393||21393||21393||21393|100
1608250500000|2020-12-18 00:15:00|||||||||1
1608251400000|2020-12-18 00:30:00|||||||||10
1608251700000|2020-12-18 00:35:00|||||||||1
1608252900000|2020-12-18 00:55:00||21380||21386||21386||21380|77
1608282000000|2020-12-18 09:00:00|21740|21025|21540|21200|21740|21390|21488|21025|0
1608282300000|2020-12-18 09:05:00|21491|21330|21540|21200|21722|21350|21490|21100|12
1608282600000|2020-12-18 09:10:00|21700|21100|21489|21200|21700|21416|21489|21100|0
1608282900000|2020-12-18 09:15:00||21100||21200||21405||21100|0
1608283200000|2020-12-18 09:20:00||21100||21200||21200||21100|0
1608283500000|2020-12-18 09:25:00||21100||21200||21330||21100|0
1608283800000|2020-12-18 09:30:00||21100||21200||21424||21100|0
1608284100000|2020-12-18 09:35:00||21100||21200||21415||21100|0
1608284400000|2020-12-18 09:40:00||21330||21200||21330||21100|0
1608284700000|2020-12-18 09:45:00||21330||21200||21330||21100|0
1608285000000|2020-12-18 09:50:00||21100||21200||21330||21100|0
1608285300000|2020-12-18 09:55:00|21473|21100|21489|21201|21489|21330|21473|21100|0
1608285600000|2020-12-18 10:00:00|21467|21200|21489|21201|21489|21402|21467|21200|0
1608285900000|2020-12-18 10:05:00||21200||21201||21330||21200|56
1608286200000|2020-12-18 10:10:00||21200||21201||21330||21200|28
1608286500000|2020-12-18 10:15:00||21200||21201||21330||21200|0
1608286800000|2020-12-18 10:20:00||21200||21201||21426||21200|6
1608287100000|2020-12-18 10:25:00||21330||21201||21330||21200|0
1608287400000|2020-12-18 10:30:00||21200||21201||21330||21200|0
1608287700000|2020-12-18 10:35:00||21330||21201||21330||21200|0
1608288000000|2020-12-18 10:40:00||21200||21201||21330||21200|0
1608288300000|2020-12-18 10:45:00||21200||21201||21419||21200|0
1608288600000|2020-12-18 10:50:00||21200||21201||21419||21200|0
1608288900000|2020-12-18 10:55:00||21200||21331||21418||21200|3
1608289200000|2020-12-18 11:00:00||21330||21331||21421||21330|0
1608289500000|2020-12-18 11:05:00||21330||21331||21422||21330|0
1608289800000|2020-12-18 11:10:00||21330||21331||21416||21330|4
1608290100000|2020-12-18 11:15:00||21330||21331||21419||21200|0
1608290400000|2020-12-18 11:20:00||21330||21331||21422||21330|0
1608290700000|2020-12-18 11:25:00||21330||21331||21425||21330|0
1608291000000|2020-12-18 11:30:00||21330||21331||21426||21330|0
1608291300000|2020-12-18 11:35:00||21330||21330||21331||21200|0
1608291600000|2020-12-18 11:40:00||21201||21331||21426||21200|1
1608291900000|2020-12-18 11:45:00||21330||21331||21422||21330|2
1608292200000|2020-12-18 11:50:00||21330||21331||21331||21330|0
1608292500000|2020-12-18 11:55:00||21330||21331||21421||21330|5
1608292800000|2020-12-18 12:00:00|21482|21330|21482|21330|21482|21441|21475|21329|9
1608293100000|2020-12-18 12:05:00||21448||21345||21448||21330|33
1608293400000|2020-12-18 12:10:00||21346||21345||21422||21345|0
1608293700000|2020-12-18 12:15:00||21346||21345||21422||21345|0
1608294000000|2020-12-18 12:20:00|21477|21367|21477|21330|21477|21440|21477|21330|0
1608294300000|2020-12-18 12:25:00||21331||21331||21331||21331|0
1608294600000|2020-12-18 12:30:00||21454||21333||21454||21331|8
1608294900000|2020-12-18 12:35:00||21422||21333||21454||21333|83
1608295200000|2020-12-18 12:40:00||21334||21350||21351||21334|1
1608295500000|2020-12-18 12:45:00||21351||21350||21425||21350|0
1608295800000|2020-12-18 12:50:00||21351||21350||21423||21350|5
1608296100000|2020-12-18 12:55:00||21351||21350||21413||21350|2
1608296400000|2020-12-18 13:00:00|21467|21351|21477|21350|21477|21351|21458|21350|516
1608296700000|2020-12-18 13:05:00||21366||21350||21366||21350|38
1608297000000|2020-12-18 13:10:00|21447||21447||21447||21447||6
1608297300000|2020-12-18 13:15:00|||||||||12166
1608297900000|2020-12-18 13:25:00|21477|21425|21477|21425|21477|21428|21477|21425|96
1608298200000|2020-12-18 13:30:00|||||||||40
1608298500000|2020-12-18 13:35:00|21450|21393|21450|21350|21450|21393|21440|21350|308
1608298800000|2020-12-18 13:40:00|21477|21425|21477|21440|21477|21440|21477|21350|94
1608299100000|2020-12-18 13:45:00|21467|21350|21475|21375|21482|21375|21467|21350|782
1608299400000|2020-12-18 13:50:00|||||||||5
1608299700000|2020-12-18 13:55:00|21466||21475||21475||21425||747
1608300000000|2020-12-18 14:00:00|||||||||63
1608300300000|2020-12-18 14:05:00|21425|21383|21460|21350|21475|21383|21400|21350|2292
1608300600000|2020-12-18 14:10:00|21475||21475||21475||21475||63
1608300900000|2020-12-18 14:15:00|21425||21475||21475||21425||961
1608301200000|2020-12-18 14:20:00||21352||21361||21361||21352|515
1608301500000|2020-12-18 14:25:00|21474|21400|21570|21514|21570|21526|21438|21361|7896
1608301800000|2020-12-18 14:30:00|21550|21530|21604|21583|21625|21595|21477|21448|1100546
1608302100000|2020-12-18 14:35:00|21623|21593|21596|21575|21640|21628|21560|21535|30793
1608302400000|2020-12-18 14:40:00|21600|21573|21658|21645|21660|21653|21574|21551|42355
1608302700000|2020-12-18 14:45:00|21660|21646|21589|21577|21660|21646|21589|21573|38802
1608303000000|2020-12-18 14:50:00|21602|21584|21590|21571|21626|21610|21572|21551|19810
1608303300000|2020-12-18 14:55:00|21589|21572|21554|21533|21606|21598|21548|21530|16301
1608303600000|2020-12-18 15:00:00|21553|21531|21508|21494|21553|21537|21493|21476|20790
1608303900000|2020-12-18 15:05:00|21509|21498|21563|21555|21571|21559|21504|21496|13439
1608304200000|2020-12-18 15:10:00|21561|21554|21547|21530|21573|21559|21530|21520|18241
1608304500000|2020-12-18 15:15:00|21543|21532|21545|21536|21553|21546|21529|21513|8115
1608304800000|2020-12-18 15:20:00|21544|21537|21513|21504|21561|21554|21511|21500|15471
1608305100000|2020-12-18 15:25:00|21515|21505|21511|21501|21522|21515|21478|21466|19866
1608305400000|2020-12-18 15:30:00|21512|21500|21479|21471|21512|21502|21477|21468|14166
1608305700000|2020-12-18 15:35:00|21478|21472|21465|21451|21486|21480|21446|21436|14742
1608306000000|2020-12-18 15:40:00|21464|21449|21475|21470|21487|21478|21456|21446|9403
1608306300000|2020-12-18 15:45:00|21474|21469|21464|21456|21494|21487|21458|21452|7058
1608306600000|2020-12-18 15:50:00|21465|21458|21483|21473|21490|21484|21454|21442|6867
1608306900000|2020-12-18 15:55:00|21485|21474|21486|21475|21502|21492|21474|21465|5885
1608307200000|2020-12-18 16:00:00|21487|21476|21469|21459|21494|21478|21448|21437|12274
1608307500000|2020-12-18 16:05:00|21471|21460|21457|21447|21472|21461|21438|21432|7684
1608307800000|2020-12-18 16:10:00|21456|21448|21435|21427|21457|21450|21419|21413|13805
1608308100000|2020-12-18 16:15:00|21434|21426|21447|21440|21454|21450|21419|21411|12259
1608308400000|2020-12-18 16:20:00|21450|21441|21461|21454|21462|21454|21440|21427|8088
1608308700000|2020-12-18 16:25:00|21460|21455|21455|21442|21472|21462|21454|21442|13860
1608309000000|2020-12-18 16:30:00|21454|21445|21429|21419|21454|21447|21423|21418|11691
1608309300000|2020-12-18 16:35:00|21428|21424|21398|21395|21428|21424|21398|21395|27875
1608309600000|2020-12-18 16:40:00|21397|21394|21412|21408|21434|21427|21396|21394|17896
1608309900000|2020-12-18 16:45:00|21414|21409|21424|21419|21424|21421|21408|21403|84539
1608310200000|2020-12-18 16:50:00|21425|21420|21449|21443|21449|21444|21418|21413|19265
1608310500000|2020-12-18 16:55:00|21448|21442|21473|21463|21473|21466|21448|21442|15331
1608310800000|2020-12-18 17:00:00|21467|21460|21443|21436|21467|21460|21434|21427|12203
1608311100000|2020-12-18 17:05:00|21446|21437|21434|21429|21449|21440|21434|21427|3575
1608311400000|2020-12-18 17:10:00|21433|21425|21444|21437|21444|21439|21422|21420|5933
1608311700000|2020-12-18 17:15:00|21443|21438|21458|21454|21460|21455|21442|21437|4289
1608312000000|2020-12-18 17:20:00|21460|21455|21464|21454|21476|21472|21460|21452|10958
1608312300000|2020-12-18 17:25:00|21462|21451|21461|21455|21462|21455|21447|21442|3255
1608312600000|2020-12-18 17:30:00|21460|21456|21460|21455|21468|21463|21457|21455|5827
1608312900000|2020-12-18 17:35:00|21459|21454|21471|21464|21476|21473|21458|21454|13454
1608313200000|2020-12-18 17:40:00|21469|21463|21471|21464|21476|21470|21460|21456|5623
1608313500000|2020-12-18 17:45:00|21470|21461|21465|21461|21470|21465|21455|21450|4587
1608313800000|2020-12-18 17:50:00|21464|21458|21450|21446|21465|21461|21450|21446|15346
1608314100000|2020-12-18 17:55:00|21451|21442|21462|21458|21472|21464|21443|21440|5977
1608314400000|2020-12-18 18:00:00|21464|21457|21450|21444|21470|21462|21445|21440|9637
1608314700000|2020-12-18 18:05:00|21449|21443|21452|21447|21458|21451|21437|21431|4453
1608315000000|2020-12-18 18:10:00|21450|21445|21442|21438|21452|21448|21440|21434|3892
1608315300000|2020-12-18 18:15:00|21441|21437|21441|21436|21452|21449|21434|21427|5128
1608315600000|2020-12-18 18:20:00|21440|21437|21444|21438|21446|21441|21434|21429|6483
1608315900000|2020-12-18 18:25:00|21441|21437|21441|21434|21447|21443|21438|21429|6751
1608316200000|2020-12-18 18:30:00|21440|21433|21423|21421|21441|21435|21406|21400|7288
1608316500000|2020-12-18 18:35:00|21424|21422|21417|21411|21437|21433|21414|21406|10160
1608316800000|2020-12-18 18:40:00|21418|21412|21435|21429|21440|21432|21417|21412|10293
1608317100000|2020-12-18 18:45:00|21434|21430|21428|21420|21442|21438|21427|21418|6793
1608317400000|2020-12-18 18:50:00|21430|21425|21427|21424|21437|21432|21427|21424|3488
1608317700000|2020-12-18 18:55:00|21428|21425|21442|21439|21443|21440|21428|21423|6123
1608318000000|2020-12-18 19:00:00|21443|21437|21392|21390|21443|21439|21385|21382|11236
1608318300000|2020-12-18 19:05:00|21393|21389|21416|21408|21422|21414|21393|21387|12090
1608318600000|2020-12-18 19:10:00|21413|21406|21441|21437|21441|21439|21413|21406|9907
1608318900000|2020-12-18 19:15:00|21440|21435|21439|21434|21442|21435|21423|21413|6702
1608319200000|2020-12-18 19:20:00|21438|21433|21438|21431|21447|21439|21431|21424|5017
1608319500000|2020-12-18 19:25:00|21439|21432|21414|21409|21439|21433|21414|21408|9690
1608319800000|2020-12-18 19:30:00|21413|21410|21411|21406|21428|21422|21408|21405|11753
1608320100000|2020-12-18 19:35:00|21412|21407|21422|21419|21425|21422|21411|21403|5647
1608320400000|2020-12-18 19:40:00|21421|21417|21415|21412|21424|21422|21411|21405|8713
1608320700000|2020-12-18 19:45:00|21416|21413|21406|21405|21420|21417|21399|21395|16709
1608321000000|2020-12-18 19:50:00|21405|21403|21417|21414|21425|21421|21402|21396|13243
1608321300000|2020-12-18 19:55:00|21419|21415|21415|21411|21423|21420|21397|21395|15831
1608321600000|2020-12-18 20:00:00|21414|21412|21407|21401|21419|21418|21405|21399|12599
1608321900000|2020-12-18 20:05:00|21406|21400|21413|21410|21425|21422|21405|21400|18414
1608322200000|2020-12-18 20:10:00|21414|21411|21430|21424|21432|21427|21400|21395|25932
1608322500000|2020-12-18 20:15:00|21429|21425|21423|21422|21440|21438|21423|21419|17313
1608322800000|2020-12-18 20:20:00|21424|21423|21410|21403|21424|21423|21398|21395|26845
1608323100000|2020-12-18 20:25:00|21409|21404|21413|21411|21415|21414|21403|21396|33092
1608323400000|2020-12-18 20:30:00|21414|21412|21437|21436|21438|21436|21413|21411|23673
1608323700000|2020-12-18 20:35:00|21436|21435|21469|21465|21487|21479|21436|21435|26750
1608324000000|2020-12-18 20:40:00|21468|21466|21518|21513|21526|21520|21464|21459|62034
1608324300000|2020-12-18 20:45:00|21517|21514|21555|21536|21565|21559|21516|21513|73935
1608324600000|2020-12-18 20:50:00|21560|21540|21639|21628|21641|21635|21511|21502|170856
1608324900000|2020-12-18 20:55:00|21641|21629|21511|21496|21681|21674|21471|21470|543133
1608325200000|2020-12-18 21:00:00|21514|21510|21499|21325|21582|21513|21449|21301|240409
1608325500000|2020-12-18 21:05:00|21548|21326|21508|21480|21688|21481|21508|21325|7247
1608325800000|2020-12-18 21:10:00|21548|21508|21550|21508|21550|21508|21548|21508|494
1608326100000|2020-12-18 21:15:00|21541||21550||21550||21541||62164
1608326400000|2020-12-18 21:20:00|21508|21448|21515|21413|21530|21449|21508|21400|317
1608326700000|2020-12-18 21:25:00||21414||21414||21414||21413|5
1608327000000|2020-12-18 21:30:00|21505|21413|21505|21413|21505|21414|21505|21413|1
1608327300000|2020-12-18 21:35:00|21515|21414|21508|21413|21515|21505|21505|21413|616
1608327600000|2020-12-18 21:40:00|21515|21414|21508|21414|21515|21508|21508|21413|538
1608327900000|2020-12-18 21:45:00||21413||21413||21414||21413|26
1608328200000|2020-12-18 21:50:00||21414||21414||21414||21413|201
1608328500000|2020-12-18 21:55:00||21413||21413||21414||21413|342
1608541200000|2020-12-21 09:00:00|22000|21000|21400|21200|22000|21354|21400|21000|27
1608541500000|2020-12-21 09:05:00||21320||21320||21320||21320|0
1608541800000|2020-12-21 09:10:00|21399||21399||21399||21399||0
1608542100000|2020-12-21 09:15:00|21300|21199|21399|21199|21399|21199|21300|21199|481
1608542400000|2020-12-21 09:20:00|21370|21090|21340|21300|21399|21300|21300|21000|116
1608542700000|2020-12-21 09:25:00|||||||||4
1608543300000|2020-12-21 09:35:00||21000||21000||21000||21000|33
1608543600000|2020-12-21 09:40:00|||||||||5
1608544500000|2020-12-21 09:55:00|21338||21338||21338||21338||0
1608544800000|2020-12-21 10:00:00||21100||21100||21100||21100|0
1608545100000|2020-12-21 10:05:00|||||||||5
1608545400000|2020-12-21 10:10:00|21300||21300||21300||21300||0
1608545700000|2020-12-21 10:15:00||21000||21000||21000||21000|10
1608546000000|2020-12-21 10:20:00|21200|21100|21300|21000|21300|21100|21200|21000|54
1608546300000|2020-12-21 10:25:00|21200|21100|21300|21000|21300|21100|21175|21000|30
1608546600000|2020-12-21 10:30:00|21119|21050|21300|21000|21300|21054|21119|21000|0
1608546900000|2020-12-21 10:35:00|21200|21100|21300|21000|21300|21128|21200|21000|2
1608547200000|2020-12-21 10:40:00|21200|21100|21290|21000|21300|21100|21200|21000|0
1608547500000|2020-12-21 10:45:00|21300|21098|21150|21000|21300|21098|21150|21000|8
1608547800000|2020-12-21 10:50:00|21058|21100|21150|21000|21150|21100|21058|21000|80
1608548100000|2020-12-21 10:55:00|21140|20999|20999|20900|21150|20999|20999|20800|414
1608548400000|2020-12-21 11:00:00|20900|20899|20999|20800|20999|20901|20900|20776|822
1608548700000|2020-12-21 11:05:00|20912|20799|20999|20895|20999|20895|20912|20799|49
1608549000000|2020-12-21 11:10:00||20896||20900||20900||20895|15
1608549300000|2020-12-21 11:15:00||20940||20910||20943||20900|3
1608549600000|2020-12-21 11:20:00||20932||20960||20974||20910|5
1608550200000|2020-12-21 11:30:00||20900||20951||20951||20900|100
1608550500000|2020-12-21 11:35:00|21100|20955|21100|20900|21100|20974|21040|20900|3
1608550800000|2020-12-21 11:40:00||20950||20900||20986||20900|7
1608551100000|2020-12-21 11:45:00||20960||20900||20986||20900|4
1608551400000|2020-12-21 11:50:00||20973||20900||20973||20900|0
1608551700000|2020-12-21 11:55:00|21041|20960|21099|20910|21100|21000|21000|20900|35
1608552000000|2020-12-21 12:00:00|21100|21021|21199|21032|21199|21050|21028|21006|2501
1608552300000|2020-12-21 12:05:00|21180|21021|21200|21050|21200|21100|21180|21021|245
1608552600000|2020-12-21 12:10:00|21180|21083|21200|21050|21200|21100|21096|21050|671
1608552900000|2020-12-21 12:15:00|21090|21080|21200|21080|21200|21080|21090|21080|258
1608553200000|2020-12-21 12:20:00|21175|21050|21200|21050|21200|21050|21080|21050|1822
1608553500000|2020-12-21 12:25:00|21131|21100|21194|21100|21200|21175|21115|21050|2950
1608553800000|2020-12-21 12:30:00|21175|21051|21140|21051|21175|21140|21140|21051|222
1608554100000|2020-12-21 12:35:00|21135|21073|21140|21100|21140|21100|21135|21051|51
1608554400000|2020-12-21 12:40:00|21132|21061|21100|21090|21140|21090|21100|21061|166
1608554700000|2020-12-21 12:45:00|21194|21061|21194|21100|21194|21100|21100|21061|627
1608555000000|2020-12-21 12:50:00|21132||21193||21194||21132||272
1608555300000|2020-12-21 12:55:00|21175|21110|21193|21100|21193|21120|21133|21100|462
1608555600000|2020-12-21 13:00:00|21141|21125|21193|21100|21193|21175|21138|21100|3149
1608555900000|2020-12-21 13:05:00|21190|21108|21191|21098|21193|21108|21100|21098|912
1608556200000|2020-12-21 13:10:00|21189|21105|21075|21060|21189|21105|21075|21060|841
1608556500000|2020-12-21 13:15:00|21175|21077|21171|21050|21175|21091|21060|21050|1711
1608556800000|2020-12-21 13:20:00||21060||21060||21060||21060|77
1608557100000|2020-12-21 13:25:00|21175|21070|21170|21098|21175|21098|21170|21070|237
1608557400000|2020-12-21 13:30:00||21070||21070||21070||21070|123
1608557700000|2020-12-21 13:35:00|||||||||88
1608558000000|2020-12-21 13:40:00||21100||21100||21125||21100|412
1608558300000|2020-12-21 13:45:00|21166|21130|21155|21100|21188|21150|21155|21100|580
1608558600000|2020-12-21 13:50:00|21150|21120|21188|21146|21188|21161|21150|21120|530
1608558900000|2020-12-21 13:55:00|21180|21155|21188|21156|21188|21180|21180|21155|895
1608559200000|2020-12-21 14:00:00|21186|21160|21200|21188|21200|21188|21180|21160|3936
1608559500000|2020-12-21 14:05:00|21290|21195|21290|21202|21290|21202|21290|21188|717
1608559800000|2020-12-21 14:10:00|21280|21201|21210|21200|21280|21201|21210|21195|1172
1608560100000|2020-12-21 14:15:00|21280|21195|21150|21100|21280|21195|21100|21080|8611
1608560400000|2020-12-21 14:20:00|21290|21106|21202|21080|21290|21168|21100|21060|4192
1608560700000|2020-12-21 14:25:00|21236|21120|21074|21034|21260|21167|21074|21034|2930
1608561000000|2020-12-21 14:30:00|21060|21065|21069|21054|21122|21102|21012|21001|176943
1608561300000|2020-12-21 14:35:00|21068|21050|20983|20976|21068|21050|20965|20953|58300
1608561600000|2020-12-21 14:40:00|20982|20972|21016|21000|21036|21021|20975|20965|54835
1608561900000|2020-12-21 14:45:00|21015|21001|21012|21004|21026|21023|20990|20976|65914
1608562200000|2020-12-21 14:50:00|21013|21007|20966|20962|21024|21014|20956|20951|42711
1608562500000|2020-12-21 14:55:00|20965|20960|20933|20920|20973|20966|20926|20914|39940
1608562800000|2020-12-21 15:00:00|20924|20915|20872|20862|20933|20915|20855|20851|53133
1608563100000|2020-12-21 15:05:00|20871|20864|20883|20871|20900|20894|20805|20800|74345
1608563400000|2020-12-21 15:10:00|20881|20873|20925|20915|20927|20917|20881|20872|38927
1608563700000|2020-12-21 15:15:00|20922|20901|20917|20909|20932|20928|20893|20882|32098
1608564000000|2020-12-21 15:20:00|20920|20912|20880|20872|20929|20920|20840|20832|45412
1608564300000|2020-12-21 15:25:00|20878|20869|20941|20933|20951|20938|20852|20850|29716
1608564600000|2020-12-21 15:30:00|20936|20928|20919|20914|20950|20942|20909|20894|36968
1608564900000|2020-12-21 15:35:00|20924|20915|20976|20963|20976|20963|20908|20902|19879
1608565200000|2020-12-21 15:40:00|20974|20958|20956|20947|20990|20983|20941|20931|27152
1608565500000|2020-12-21 15:45:00|20954|20940|20919|20910|20958|20951|20918|20900|19145
1608565800000|2020-12-21 15:50:00|20920|20912|20930|20921|20944|20932|20911|20906|25247
1608566100000|2020-12-21 15:55:00|20928|20916|20924|20915|20963|20957|20918|20909|16105
1608566400000|2020-12-21 16:00:00|20919|20914|20996|20990|20999|20992|20903|20900|24290
1608566700000|2020-12-21 16:05:00|20999|20991|21016|21003|21024|21012|20983|20975|23846
1608567000000|2020-12-21 16:10:00|21015|21002|21001|20994|21017|21003|20981|20968|14655
1608567300000|2020-12-21 16:15:00|21007|20997|21007|21001|21019|21011|20991|20980|12457
1608567600000|2020-12-21 16:20:00|21006|21002|21043|21040|21044|21041|20999|20996|64105
1608567900000|2020-12-21 16:25:00|21042|21039|21089|21080|21091|21085|21040|21035|19428
1608568200000|2020-12-21 16:30:00|21092|21082|21128|21120|21132|21121|21090|21080|31384
1608568500000|2020-12-21 16:35:00|21127|21121|21143|21138|21150|21145|21123|21119|25216
1608568800000|2020-12-21 16:40:00|21140|21139|21114|21101|21165|21161|21113|21100|49760
1608569100000|2020-12-21 16:45:00|21108|21102|21148|21144|21156|21149|21100|21094|115827
1608569400000|2020-12-21 16:50:00|21145|21143|21162|21158|21165|21162|21145|21141|13279
1608569700000|2020-12-21 16:55:00|21160|21157|21150|21144|21162|21157|21141|21133|8485
1608570000000|2020-12-21 17:00:00|21149|21146|21162|21157|21163|21158|21136|21130|19042
1608570300000|2020-12-21 17:05:00|21160|21155|21143|21138|21160|21157|21130|21124|8847
1608570600000|2020-12-21 17:10:00|21147|21139|21135|21130|21155|21153|21135|21130|6568
1608570900000|2020-12-21 17:15:00|21138|21131|21140|21134|21150|21147|21129|21124|11224
1608571200000|2020-12-21 17:20:00|21139|21135|21159|21154|21160|21157|21136|21129|13542
1608571500000|2020-12-21 17:25:00|21157|21155|21189|21182|21191|21185|21157|21153|20121
1608571800000|2020-12-21 17:30:00|21193|21185|21195|21189|21198|21195|21184|21180|22138
1608572100000|2020-12-21 17:35:00|21194|21190|21190|21184|21200|21195|21184|21182|8456
1608572400000|2020-12-21 17:40:00|21192|21185|21175|21170|21196|21193|21175|21168|12739
1608572700000|2020-12-21 17:45:00|21176|21171|21209|21202|21214|21207|21174|21170|12268
1608573000000|2020-12-21 17:50:00|21210|21201|21211|21203|21231|21224|21202|21193|18427
1608573300000|2020-12-21 17:55:00|21210|21205|21240|21232|21242|21233|21204|21197|16018
1608573600000|2020-12-21 18:00:00|21238|21229|21208|21200|21245|21239|21206|21194|19941
1608573900000|2020-12-21 18:05:00|21207|21197|21204|21196|21212|21207|21197|21191|15071
1608574200000|2020-12-21 18:10:00|21201|21195|21205|21195|21208|21202|21193|21184|7971
1608574500000|2020-12-21 18:15:00|21204|21196|21207|21202|21210|21205|21191|21181|12330
1608574800000|2020-12-21 18:20:00|21206|21201|21198|21191|21206|21202|21186|21182|6813
1608575100000|2020-12-21 18:25:00|21197|21189|21234|21229|21234|21230|21190|21186|12573
1608575400000|2020-12-21 18:30:00|21233|21226|21239|21233|21258|21249|21233|21226|10189
1608575700000|2020-12-21 18:35:00|21240|21234|21232|21225|21243|21239|21227|21220|5927
1608576000000|2020-12-21 18:40:00|21234|21226|21221|21217|21248|21241|21218|21215|10045
1608576300000|2020-12-21 18:45:00|21220|21214|21222|21217|21231|21221|21212|21202|23540
1608576600000|2020-12-21 18:50:00|21223|21218|21242|21239|21242|21239|21216|21210|5997
1608576900000|2020-12-21 18:55:00|21241|21238|21233|21224|21242|21238|21226|21218|6167
1608577200000|2020-12-21 19:00:00|21232|21222|21232|21225|21233|21230|21209|21202|10546
1608577500000|2020-12-21 19:05:00|21231|21226|21220|21213|21232|21228|21216|21209|7860
1608577800000|2020-12-21 19:10:00|21222|21214|21236|21229|21244|21238|21215|21210|10357
1608578100000|2020-12-21 19:15:00|21238|21230|21233|21227|21242|21235|21226|21220|9900
1608578400000|2020-12-21 19:20:00|21232|21226|21233|21227|21241|21238|21223|21219|14559
1608578700000|2020-12-21 19:25:00|21237|21229|21211|21206|21239|21235|21211|21206|8647
1608579000000|2020-12-21 19:30:00|21210|21204|21223|21219|21235|21224|21207|21202|10694
1608579300000|2020-12-21 19:35:00|21222|21218|21221|21216|21242|21239|21219|21212|7673
1608579600000|2020-12-21 19:40:00|21224|21217|21208|21204|21224|21218|21197|21188|11713
1608579900000|2020-12-21 19:45:00|21209|21205|21212|21206|21227|21218|21208|21204|11940
1608580200000|2020-12-21 19:50:00|21211|21207|21227|21223|21229|21225|21210|21206|11807
1608580500000|2020-12-21 19:55:00|21226|21224|21239|21235|21239|21236|21219|21210|15732
1608580800000|2020-12-21 20:00:00|21240|21236|21224|21221|21250|21245|21222|21214|20905
1608581100000|2020-12-21 20:05:00|21223|21219|21217|21209|21231|21226|21209|21202|16438
1608581400000|2020-12-21 20:10:00|21216|21210|21236|21232|21238|21232|21205|21204|12482
1608581700000|2020-12-21 20:15:00|21235|21231|21206|21200|21236|21231|21201|21200|13574
1608582000000|2020-12-21 20:20:00|21205|21201|21184|21182|21205|21201|21182|21180|11109
1608582300000|2020-12-21 20:25:00|21186|21181|21197|21190|21204|21197|21180|21177|13260
1608582600000|2020-12-21 20:30:00|21196|21189|21174|21168|21198|21191|21170|21163|24959
1608582900000|2020-12-21 20:35:00|21170|21169|21188|21183|21188|21183|21156|21152|48531
1608583200000|2020-12-21 20:40:00|21186|21184|21165|21163|21195|21186|21165|21158|35241
1608583500000|2020-12-21 20:45:00|21167|21160|21185|21179|21192|21190|21158|21155|48008
1608583800000|2020-12-21 20:50:00|21182|21178|21188|21185|21194|21189|21154|21150|68197
1608584100000|2020-12-21 20:55:00|21187|21184|21174|21167|21195|21193|21144|21137|200513
1608584400000|2020-12-21 21:00:00|21181|21160|21200|21027|21200|21160|21181|21000|185926
1608584700000|2020-12-21 21:05:00||21028||21102||21128||21028|1289
1608585000000|2020-12-21 21:10:00|||||||||2004
1608585300000|2020-12-21 21:15:00|21175||21175||21200||21175||28
1608585600000|2020-12-21 21:20:00|||||||||101
1608585900000|2020-12-21 21:25:00|21174|21106|21167|21106|21175|21106|21167|21106|24
1608586200000|2020-12-21 21:30:00|21160||21160||21160||21160||14
1608586500000|2020-12-21 21:35:00||21120||21120||21120||21120|112
1608586800000|2020-12-21 21:40:00|||||||||64
1608587100000|2020-12-21 21:45:00|||||||||21
1608587400000|2020-12-21 21:50:00||21150||21150||21150||21150|25
1608587700000|2020-12-21 21:55:00|21175|21120|21167|21120|21175|21120|21167|21120|360
1608588000000|2020-12-21 22:00:00|||||||||6
1608588300000|2020-12-21 22:05:00|21175||21165||21175||21165||5
1608588600000|2020-12-21 22:10:00|21175|21121|21175|21121|21175|21121|21175|21121|3
1608588900000|2020-12-21 22:15:00||21165||21120||21165||21120|293
1608589200000|2020-12-21 22:20:00|21168||21168||21168||21168||13
1608589500000|2020-12-21 22:25:00|||||||||27
1608590100000|2020-12-21 22:35:00|||||||||1
1608590400000|2020-12-21 22:40:00|||||||||11
1608590700000|2020-12-21 22:45:00|21175|21168|21175|21168|21175|21168|21175|21168|152
1608591000000|2020-12-21 22:50:00|||||||||124
1608591300000|2020-12-21 22:55:00|||||||||4
1608591900000|2020-12-21 23:05:00|21199|21120|21199|21120|21199|21168|21199|21120|53
1608592200000|2020-12-21 23:10:00|||||||||3
1608592500000|2020-12-21 23:15:00|||||||||70
1608593100000|2020-12-21 23:25:00|||||||||81
1608593400000|2020-12-21 23:30:00|21167||21199||21199||21167||22
1608593700000|2020-12-21 23:35:00|21168||21199||21199||21154||204
1608594000000|2020-12-21 23:40:00|||||||||233
1608595800000|2020-12-22 00:10:00|21168|21158|21168|21158|21199|21158|21158|21158|134
1608596100000|2020-12-22 00:15:00|21180||21180||21180||21180||41
1608596400000|2020-12-22 00:20:00||21160||21160||21160||21160|11
1608596700000|2020-12-22 00:25:00||21120||21120||21120||21120|100
1608597000000|2020-12-22 00:30:00|21168||21167||21180||21167||99
1608597600000|2020-12-22 00:40:00|||||||||10
1608597900000|2020-12-22 00:45:00||21027||21028||21028||21027|0
1608598200000|2020-12-22 00:50:00||21030||21030||21030||21030|0
1608598500000|2020-12-22 00:55:00||21031||21031||21031||21030|0
1608627600000|2020-12-22 09:00:00|22351|19520|21400|20999|22351|21186|21244|19520|0
1608627900000|2020-12-22 09:05:00|21397|20930|21400|21000|21400|21100|21397|20930|8
1608628200000|2020-12-22 09:10:00||20930||21000||21100||20930|0
1608628500000|2020-12-22 09:15:00|21255|21100|21220|20999|21400|21100|21220|20930|0
1608628800000|2020-12-22 09:20:00||21100||21100||21150||20999|0
1608629100000|2020-12-22 09:25:00||21150||21000||21150||20990|0
1608629400000|2020-12-22 09:30:00||20990||21002||21161||20990|0
1608629700000|2020-12-22 09:35:00||21003||21003||21150||21002|0
1608630000000|2020-12-22 09:40:00|21242|21002|21238|21003|21250|21150|21235|21002|134
1608630300000|2020-12-22 09:45:00|21250|21150|21230|21003|21250|21150|21228|21002|0
1608630600000|2020-12-22 09:50:00|21250|21150|21226|21003|21250|21160|21221|21002|0
1608630900000|2020-12-22 09:55:00|21250|21150|21229|21003|21250|21150|21222|21002|0
1608631200000|2020-12-22 10:00:00|21230|21150|21227|21003|21230|21163|21223|21002|0
1608631500000|2020-12-22 10:05:00|21224|21002|21227|21003|21227|21166|21224|20990|0
1608631800000|2020-12-22 10:10:00|21226|21002|21227|21003|21227|21158|21226|21002|0
1608632100000|2020-12-22 10:15:00||21002||21003||21150||21002|0
1608632400000|2020-12-22 10:20:00||21002||21003||21160||21002|0
1608632700000|2020-12-22 10:25:00|21250|21150|21250|21230|21250|21230|21250|21002|116
1608633000000|2020-12-22 10:30:00|21210|21210|21210|20990|21210|21210|21210|20990|464
1608633300000|2020-12-22 10:35:00||21002||21003||21150||20990|0
1608633600000|2020-12-22 10:40:00||21002||21003||21135||21002|0
1608633900000|2020-12-22 10:45:00||21141||21003||21146||21002|0
1608634200000|2020-12-22 10:50:00||21002||21003||21161||21002|0
1608634500000|2020-12-22 10:55:00||21150||21003||21150||20990|0
1608634800000|2020-12-22 11:00:00||21002||21003||21144||21002|0
1608635100000|2020-12-22 11:05:00||21143||21003||21143||21002|0
1608635400000|2020-12-22 11:10:00|21200|21002|21200|21003|21200|21140|21200|21002|8
1608635700000|2020-12-22 11:15:00||21002||21003||21141||21002|0
1608636000000|2020-12-22 11:20:00||21138||21003||21145||20990|0
1608636300000|2020-12-22 11:25:00||21002||21095||21146||20999|0
1608636600000|2020-12-22 11:30:00|21195|21149|21167|21095|21200|21150|21166|20999|0
1608636900000|2020-12-22 11:35:00|21200|20999|21200|21000|21200|21134|21200|20930|108
1608637200000|2020-12-22 11:40:00||20999||21000||21095||20999|0
1608637500000|2020-12-22 11:45:00||20999||21000||21095||20930|0
1608637800000|2020-12-22 11:50:00||20999||20999||21095||20999|0
1608638100000|2020-12-22 11:55:00||21000||21000||21124||20999|0
1608638400000|2020-12-22 12:00:00|21195|21050|21200|21085|21200|21130|21194|21000|105
1608638700000|2020-12-22 12:05:00|21198|21100|21200|21102|21200|21136|21192|21085|55
1608639000000|2020-12-22 12:10:00||21101||21101||21144||21101|20
1608639300000|2020-12-22 12:15:00||21102||21101||21110||21101|7
1608639600000|2020-12-22 12:20:00||21102||21102||21157||21101|7
1608639900000|2020-12-22 12:25:00||21101||21101||21156||21101|17
1608640200000|2020-12-22 12:30:00||21102||21190||21190||21101|35
1608640500000|2020-12-22 12:35:00|21210|21191|21210|21191|21210|21191|21210|21191|5
1608640800000|2020-12-22 12:40:00|21205||21210||21210||21205||112
1608641100000|2020-12-22 12:45:00|21232|21192|21232|21200|21232|21200|21232|21192|114
1608641400000|2020-12-22 12:50:00|21245|21191|21240|21191|21250|21240|21239|21191|560
1608641700000|2020-12-22 12:55:00|21236|21190|21240|21150|21240|21190|21187|21101|403
1608642000000|2020-12-22 13:00:00|||||||||394
1608642300000|2020-12-22 13:05:00|||||||||20
1608642600000|2020-12-22 13:10:00|21225|21140|21225|21180|21225|21180|21220|21140|5
1608642900000|2020-12-22 13:15:00|21250|21170|21250|21190|21250|21192|21200|21170|112
1608643200000|2020-12-22 13:20:00|21240|21170|21222|21167|21240|21201|21196|21167|291
1608643500000|2020-12-22 13:25:00|21240|21101|21240|21101|21240|21160|21240|21101|155
1608643800000|2020-12-22 13:30:00|21220||21215||21220||21215||13
1608644100000|2020-12-22 13:35:00|21208||21200||21208||21200||5
1608644400000|2020-12-22 13:40:00||21167||21101||21167||21101|57
1608644700000|2020-12-22 13:45:00||21102||21102||21102||21102|116
1608645000000|2020-12-22 13:50:00|||||||||82
1608645300000|2020-12-22 13:55:00|21199|21103|21200|21103|21200|21103|21139|21103|589
1608645600000|2020-12-22 14:00:00|21192|21107|21200|21103|21200|21107|21190|21103|41
1608645900000|2020-12-22 14:05:00|21163|21107|21200|21152|21200|21152|21142|21103|831
1608646200000|2020-12-22 14:10:00|||||||||209
1608646500000|2020-12-22 14:15:00|21208|21160|21217|21200|21217|21200|21208|21160|1407
1608646800000|2020-12-22 14:20:00|21206|21160|21201|21152|21217|21160|21199|21152|863
1608647100000|2020-12-22 14:25:00|21231|21167|21180|21110|21250|21174|21163|21110|1347
1608647400000|2020-12-22 14:30:00|21225|21103|21114|21103|21225|21146|21107|21089|63333
1608647700000|2020-12-22 14:35:00|21115|21104|21078|21066|21135|21115|21064|21060|29790
1608648000000|2020-12-22 14:40:00|21082|21068|21077|21061|21097|21086|21057|21052|23253
1608648300000|2020-12-22 14:45:00|21076|21062|21089|21079|21097|21091|21063|21055|17785
1608648600000|2020-12-22 14:50:00|21090|21081|21059|21050|21095|21089|21054|21050|28355
1608648900000|2020-12-22 14:55:00|21060|21055|21057|21045|21080|21069|21043|21037|20364
1608649200000|2020-12-22 15:00:00|21056|21050|21074|21068|21078|21068|21039|21032|21724
1608649500000|2020-12-22 15:05:00|21077|21069|21096|21087|21097|21096|21064|21055|14876
1608649800000|2020-12-22 15:10:00|21097|21089|21096|21090|21106|21101|21076|21072|16376
1608650100000|2020-12-22 15:15:00|21100|21091|21146|21139|21155|21149|21098|21091|23306
1608650400000|2020-12-22 15:20:00|21145|21141|21168|21162|21178|21171|21134|21129|22295
1608650700000|2020-12-22 15:25:00|21167|21158|21179|21172|21179|21173|21158|21153|26405
1608651000000|2020-12-22 15:30:00|21178|21174|21180|21170|21198|21190|21174|21167|17586
1608651300000|2020-12-22 15:35:00|21188|21171|21168|21164|21189|21180|21166|21159|17562
1608651600000|2020-12-22 15:40:00|21169|21160|21164|21157|21177|21170|21160|21150|11700
1608651900000|2020-12-22 15:45:00|21168|21158|21140|21132|21180|21172|21139|21129|20473
1608652200000|2020-12-22 15:50:00|21141|21134|21152|21143|21153|21143|21130|21125|15161
1608652500000|2020-12-22 15:55:00|21149|21142|21144|21138|21155|21146|21142|21133|11923
1608652800000|2020-12-22 16:00:00|21145|21140|21150|21145|21155|21148|21132|21129|28964
1608653100000|2020-12-22 16:05:00|21152|21144|21198|21190|21200|21193|21152|21144|15950
1608653400000|2020-12-22 16:10:00|21199|21191|21202|21197|21218|21211|21194|21190|13676
1608653700000|2020-12-22 16:15:00|21204|21198|21200|21193|21218|21205|21195|21190|10449
1608654000000|2020-12-22 16:20:00|21199|21195|21209|21200|21213|21210|21186|21176|10579
1608654300000|2020-12-22 16:25:00|21204|21198|21213|21206|21214|21207|21200|21197|10482
1608654600000|2020-12-22 16:30:00|21216|21207|21206|21199|21220|21213|21197|21193|24884
1608654900000|2020-12-22 16:35:00|21210|21200|21182|21178|21213|21202|21180|21175|10739
1608655200000|2020-12-22 16:40:00|21183|21179|21158|21152|21188|21184|21154|21147|14673
1608655500000|2020-12-22 16:45:00|21157|21150|21158|21152|21169|21158|21139|21134|21777
1608655800000|2020-12-22 16:50:00|21159|21153|21186|21179|21186|21180|21152|21149|8548
1608656100000|2020-12-22 16:55:00|21185|21180|21199|21192|21199|21196|21182|21174|9544
1608656400000|2020-12-22 17:00:00|21198|21193|21201|21198|21211|21203|21192|21185|13413
1608656700000|2020-12-22 17:05:00|21200|21195|21205|21201|21213|21210|21200|21195|9008
1608657000000|2020-12-22 17:10:00|21206|21202|21222|21218|21224|21220|21203|21199|8861
1608657300000|2020-12-22 17:15:00|21223|21220|21212|21208|21225|21222|21209|21207|8505
1608657600000|2020-12-22 17:20:00|21213|21209|21215|21210|21220|21215|21203|21201|10563
1608657900000|2020-12-22 17:25:00|21216|21211|21204|21199|21216|21212|21202|21191|7734
1608658200000|2020-12-22 17:30:00|21205|21200|21219|21214|21222|21218|21205|21199|10724
1608658500000|2020-12-22 17:35:00|21217|21215|21227|21220|21232|21229|21213|21209|9430
1608658800000|2020-12-22 17:40:00|21226|21217|21229|21223|21230|21225|21216|21209|9229
1608659100000|2020-12-22 17:45:00|21228|21224|21223|21214|21229|21224|21213|21210|11590
1608659400000|2020-12-22 17:50:00|21222|21210|21233|21227|21243|21238|21215|21210|17023
1608659700000|2020-12-22 17:55:00|21232|21228|21242|21235|21246|21236|21227|21223|21556
1608660000000|2020-12-22 18:00:00|21241|21236|21244|21238|21249|21246|21235|21231|10949
1608660300000|2020-12-22 18:05:00|21243|21239|21241|21234|21250|21244|21239|21231|12107
1608660600000|2020-12-22 18:10:00|21242|21235|21255|21252|21259|21254|21239|21232|13297
1608660900000|2020-12-22 18:15:00|21254|21251|21252|21249|21260|21257|21249|21246|10545
1608661200000|2020-12-22 18:20:00|21253|21246|21254|21250|21260|21256|21249|21245|8575
1608661500000|2020-12-22 18:25:00|21256|21251|21255|21251|21256|21252|21245|21239|11516
1608661800000|2020-12-22 18:30:00|21254|21252|21257|21252|21266|21261|21246|21241|9807
1608662100000|2020-12-22 18:35:00|21256|21253|21267|21261|21270|21269|21255|21249|7997
1608662400000|2020-12-22 18:40:00|21265|21262|21260|21256|21267|21262|21252|21249|8042
1608662700000|2020-12-22 18:45:00|21261|21257|21275|21269|21278|21274|21261|21256|21865
1608663000000|2020-12-22 18:50:00|21276|21270|21289|21286|21291|21287|21275|21268|6881
1608663300000|2020-12-22 18:55:00|21290|21287|21279|21276|21294|21288|21277|21272|10929
1608663600000|2020-12-22 19:00:00|21280|21277|21282|21277|21291|21287|21276|21272|12484
1608663900000|2020-12-22 19:05:00|21283|21278|21265|21260|21284|21280|21259|21254|12509
1608664200000|2020-12-22 19:10:00|21264|21261|21270|21263|21275|21264|21252|21245|5466
1608664500000|2020-12-22 19:15:00|21272|21264|21257|21252|21275|21268|21255|21251|9666
1608664800000|2020-12-22 19:20:00|21258|21253|21222|21217|21262|21256|21222|21217|15474
1608665100000|2020-12-22 19:25:00|21223|21218|21209|21204|21226|21223|21204|21200|13901
1608665400000|2020-12-22 19:30:00|21210|21205|21202|21198|21214|21210|21196|21194|9074
1608665700000|2020-12-22 19:35:00|21201|21199|21191|21186|21212|21207|21190|21186|14764
1608666000000|2020-12-22 19:40:00|21190|21187|21200|21195|21201|21198|21182|21170|7683
1608666300000|2020-12-22 19:45:00|21201|21199|21190|21185|21201|21199|21181|21174|11764
1608666600000|2020-12-22 19:50:00|21189|21184|21207|21203|21212|21208|21185|21180|14478
1608666900000|2020-12-22 19:55:00|21206|21204|21243|21236|21252|21242|21206|21199|15242
1608667200000|2020-12-22 20:00:00|21245|21233|21247|21239|21249|21243|21235|21228|10828
1608667500000|2020-12-22 20:05:00|21246|21236|21215|21211|21247|21239|21215|21211|18562
1608667800000|2020-12-22 20:10:00|21216|21210|21214|21206|21228|21221|21200|21194|13408
1608668100000|2020-12-22 20:15:00|21213|21207|21193|21187|21216|21208|21190|21185|21660
1608668400000|2020-12-22 20:20:00|21192|21185|21206|21199|21212|21204|21189|21185|4713
1608668700000|2020-12-22 20:25:00|21205|21200|21207|21201|21217|21211|21200|21195|10183
1608669000000|2020-12-22 20:30:00|21211|21200|21222|21217|21229|21221|21201|21193|13001
1608669300000|2020-12-22 20:35:00|21221|21216|21206|21201|21221|21216|21202|21199|12262
1608669600000|2020-12-22 20:40:00|21205|21196|21217|21210|21224|21214|21192|21187|20860
1608669900000|2020-12-22 20:45:00|21215|21209|21198|21189|21219|21215|21198|21187|14050
1608670200000|2020-12-22 20:50:00|21196|21187|21212|21205|21216|21207|21179|21172|25272
1608670500000|2020-12-22 20:55:00|21211|21206|21192|21186|21220|21217|21188|21177|92079
1608670800000|2020-12-22 21:00:00|21202|21183|21230|21101|21230|21183|21202|21100|361030
1608671100000|2020-12-22 21:05:00|||||||||1570
1608671400000|2020-12-22 21:10:00|||||||||304
1608671700000|2020-12-22 21:15:00|||||||||3
1608672000000|2020-12-22 21:20:00|||||||||6
1608672300000|2020-12-22 21:25:00|21110||21230||21230||21110||583
1608672600000|2020-12-22 21:30:00||21146||21101||21146||21101|1013
1608672900000|2020-12-22 21:35:00|||||||||151
1608673200000|2020-12-22 21:40:00|||||||||945
1608673500000|2020-12-22 21:45:00|21190||21190||21190||21190||60
1608673800000|2020-12-22 21:50:00|||||||||3
1608674100000|2020-12-22 21:55:00|||||||||1
1608674400000|2020-12-22 22:00:00|21230|21120|21180|21120|21230|21120|21180|21120|2
1608674700000|2020-12-22 22:05:00|||||||||3
1608675300000|2020-12-22 22:15:00||21121||21122||21122||21121|2
1608675600000|2020-12-22 22:20:00||21123||21150||21150||21123|7
1608675900000|2020-12-22 22:25:00|||||||||4
1608676500000|2020-12-22 22:35:00|||||||||255521
1608676800000|2020-12-22 22:40:00|||||||||96
1608677100000|2020-12-22 22:45:00|||||||||3
1608677700000|2020-12-22 22:55:00|21230|21165|21215|21165|21230|21165|21215|21165|256256
1608678000000|2020-12-22 23:00:00|||||||||255528
1608678300000|2020-12-22 23:05:00|||||||||2
1608678600000|2020-12-22 23:10:00|||||||||30
1608678900000|2020-12-22 23:15:00||21166||21166||21166||21166|0
1608679200000|2020-12-22 23:20:00||21165||21165||21165||21165|63
1608679500000|2020-12-22 23:25:00|21201|21123|21215|21123|21215|21123|21201|21123|428
1608679800000|2020-12-22 23:30:00|||||||||1
1608681300000|2020-12-22 23:55:00||21125||21135||21135||21125|1
1608682200000|2020-12-23 00:10:00|||||||||1
1608682500000|2020-12-23 00:15:00|21200||21200||21200||21200||0
1608682800000|2020-12-23 00:20:00|||||||||11
1608683100000|2020-12-23 00:25:00|21188||21188||21188||21188||0
1608683400000|2020-12-23 00:30:00|21200||21180||21200||21180||0
1608683700000|2020-12-23 00:35:00|21200||21200||21200||21200||0
1608684000000|2020-12-23 00:40:00|21192||21192||21192||21192||0
1608684300000|2020-12-23 00:45:00||21123||21123||21123||21123|60
1608684600000|2020-12-23 00:50:00|||||||||19
1608684900000|2020-12-23 00:55:00|21168|21111|21168|21111|21168|21112|21168|21111|351
1608714000000|2020-12-23 09:00:00|21966|19900|21280|21046|21966|21150|21244|19900|2
1608714300000|2020-12-23 09:05:00|21261|21080|21280|21046|21280|21080|21261|21046|0
1608714600000|2020-12-23 09:10:00|21262|21080|21280|21046|21280|21080|21260|21046|2
1608714900000|2020-12-23 09:15:00|21260|21080|21280|21046|21280|21080|21260|21046|0
1608715200000|2020-12-23 09:20:00|21257|21080|21280|21046|21280|21080|21257|21046|0
1608715500000|2020-12-23 09:25:00|21251|21080|21280|21046|21280|21080|21250|21046|0
1608715800000|2020-12-23 09:30:00|21260|21080|21280|21046|21280|21080|21260|21046|0
1608716100000|2020-12-23 09:35:00|21261|21175|21280|21046|21280|21175|21261|21046|0
1608716400000|2020-12-23 09:40:00||21080||21046||21080||21046|0
1608716700000|2020-12-23 09:45:00||21080||21046||21080||21046|0
1608717000000|2020-12-23 09:50:00|21256|21080|21280|20950|21280|21080|21256|20950|0
1608717300000|2020-12-23 09:55:00||20930||20950||21000||20930|0
1608717600000|2020-12-23 10:00:00|21243|20930|21280|20950|21280|21166|21236|20930|0
1608717900000|2020-12-23 10:05:00|21244|20930|21280|20950|21280|21159|21239|20930|0
1608718200000|2020-12-23 10:10:00||20930||20950||21000||20930|0
1608718500000|2020-12-23 10:15:00|21255|20930|21280|20950|21280|21000|21251|20930|0
1608718800000|2020-12-23 10:20:00||20930||20999||21173||20930|0
1608719100000|2020-12-23 10:25:00|21245|20930|21280|20950|21280|21090|21245|20930|0
1608719400000|2020-12-23 10:30:00|21235|20930|21280|20950|21280|21165|21235|20930|0
1608719700000|2020-12-23 10:35:00|21235|21000|21280|20999|21280|21000|21235|20930|0
1608720000000|2020-12-23 10:40:00|21240|21000|21280|20950|21280|21000|21230|20930|0
1608720300000|2020-12-23 10:45:00|21225|20930|21280|20999|21280|21153|21225|20930|0
1608720600000|2020-12-23 10:50:00||20930||20950||21171||20930|0
1608720900000|2020-12-23 10:55:00|21236|20930|21280|20950|21280|21000|21235|20930|0
1608721200000|2020-12-23 11:00:00|21229|20930|21280|20950|21280|21000|21229|20930|0
1608721500000|2020-12-23 11:05:00|21233|20930|21280|20950|21280|21170|21227|20930|0
1608721800000|2020-12-23 11:10:00||20930||20950||21000||20930|0
1608722100000|2020-12-23 11:15:00|21235|20930|21280|20950|21280|21000|21235|20930|0
1608722400000|2020-12-23 11:20:00|21240|21000|21280|20950|21280|21174|21236|20930|0
1608722700000|2020-12-23 11:25:00|21238|20930|21280|20950|21280|21000|21238|20930|0
1608723000000|2020-12-23 11:30:00|21231|20930|21280|20999|21280|21000|21227|20930|0
1608723300000|2020-12-23 11:35:00|21224|21000|21280|20950|21280|21171|21224|20930|0
1608723600000|2020-12-23 11:40:00||20930||20950||20999||20930|0
1608723900000|2020-12-23 11:45:00|21231|20930|21280|20999|21280|21090|21230|20930|0
1608724200000|2020-12-23 11:50:00|21234|21000|21280|21000|21280|21186|21234|20930|0
1608724500000|2020-12-23 11:55:00|21232|20999|21280|21000|21280|21091|21232|20999|0
1608724800000|2020-12-23 12:00:00|21246|21001|21210|21001|21246|21100|21202|21000|142
1608725100000|2020-12-23 12:05:00||21000||21001||21100||21000|0
1608725400000|2020-12-23 12:10:00||21000||21001||21140||21000|3
1608725700000|2020-12-23 12:15:00||21000||21100||21100||21000|0
1608726000000|2020-12-23 12:20:00||21038||21038||21038||21038|0
1608726300000|2020-12-23 12:25:00|21208|21050|21210|21110|21210|21110|21208|21038|2
1608726600000|2020-12-23 12:30:00|21205|21148|21210|21110|21210|21148|21205|21110|22
1608726900000|2020-12-23 12:35:00||21141||21110||21141||21110|0
1608727200000|2020-12-23 12:40:00||21136||21110||21137||21110|1
1608727500000|2020-12-23 12:45:00||21133||21110||21139||21110|0
1608727800000|2020-12-23 12:50:00||21160||21110||21160||21110|0
1608728100000|2020-12-23 12:55:00||21161||21110||21162||21110|10
1608728400000|2020-12-23 13:00:00||21157||21110||21157||21110|36
1608728700000|2020-12-23 13:05:00||21153||21110||21161||21110|292
1608729000000|2020-12-23 13:10:00||21143||21110||21143||21110|11
1608729600000|2020-12-23 13:20:00|21200|21114|21200|21114|21200|21114|21200|21114|3
1608729900000|2020-12-23 13:25:00|21190||21200||21200||21190||600
1608730200000|2020-12-23 13:30:00|21198||21200||21200||21198||11
1608730500000|2020-12-23 13:35:00|21210|21156|21210|21114|21210|21156|21210|21114|119
1608730800000|2020-12-23 13:40:00|||||||||1
1608731100000|2020-12-23 13:45:00||21150||21150||21150||21150|4
1608731400000|2020-12-23 13:50:00|21198|21114|21210|21114|21210|21114|21198|21114|14
1608731700000|2020-12-23 13:55:00||21151||21151||21151||21151|5
1608732000000|2020-12-23 14:00:00||21114||21114||21114||21114|62
1608732300000|2020-12-23 14:05:00||21125||21114||21160||21114|183
1608732600000|2020-12-23 14:10:00|21245|21170|21245|21170|21245|21170|21245|21170|447
1608732900000|2020-12-23 14:15:00|21246|21114|21246|21210|21246|21210|21246|21114|174
1608733200000|2020-12-23 14:20:00|21239|21220|21239|21195|21239|21220|21214|21114|468
1608733500000|2020-12-23 14:25:00|21233|21200|21239|21195|21239|21200|21233|21195|304
1608733800000|2020-12-23 14:30:00|21230|21206|21237|21230|21260|21251|21229|21200|62038
1608734100000|2020-12-23 14:35:00|21240|21231|21272|21260|21280|21272|21235|21230|16860
1608734400000|2020-12-23 14:40:00|21274|21261|21245|21232|21280|21267|21236|21225|12872
1608734700000|2020-12-23 14:45:00|21244|21227|21224|21212|21245|21234|21200|21195|11494
1608735000000|2020-12-23 14:50:00|21228|21213|21228|21216|21234|21223|21209|21200|12571
1608735300000|2020-12-23 14:55:00|21227|21217|21239|21232|21243|21238|21217|21200|10558
1608735600000|2020-12-23 15:00:00|21243|21228|21265|21257|21265|21260|21236|21228|10396
1608735900000|2020-12-23 15:05:00|21268|21258|21240|21223|21271|21266|21230|21219|12266
1608736200000|2020-12-23 15:10:00|21239|21225|21220|21214|21240|21232|21212|21200|9852
1608736500000|2020-12-23 15:15:00|21221|21217|21213|21205|21228|21220|21199|21195|12204
1608736800000|2020-12-23 15:20:00|21217|21207|21196|21190|21217|21211|21182|21172|7216
1608737100000|2020-12-23 15:25:00|21195|21191|21186|21180|21196|21191|21182|21172|14111
1608737400000|2020-12-23 15:30:00|21185|21182|21194|21188|21201|21196|21184|21179|12544
1608737700000|2020-12-23 15:35:00|21193|21187|21211|21205|21217|21210|21193|21187|7207
1608738000000|2020-12-23 15:40:00|21210|21206|21190|21186|21218|21213|21190|21182|9160
1608738300000|2020-12-23 15:45:00|21191|21187|21193|21190|21205|21196|21183|21180|8803
1608738600000|2020-12-23 15:50:00|21192|21188|21198|21191|21201|21195|21184|21180|14349
1608738900000|2020-12-23 15:55:00|21197|21192|21205|21198|21211|21204|21192|21188|8403
1608739200000|2020-12-23 16:00:00|21210|21197|21215|21210|21218|21211|21201|21193|6564
1608739500000|2020-12-23 16:05:00|21216|21211|21223|21217|21225|21219|21204|21198|50085
1608739800000|2020-12-23 16:10:00|21222|21216|21248|21241|21248|21241|21216|21212|26633
1608740100000|2020-12-23 16:15:00|21247|21242|21261|21251|21263|21257|21245|21242|11974
1608740400000|2020-12-23 16:20:00|21263|21252|21260|21253|21269|21258|21252|21248|9253
1608740700000|2020-12-23 16:25:00|21262|21256|21267|21257|21268|21261|21256|21252|6896
1608741000000|2020-12-23 16:30:00|21266|21256|21250|21242|21267|21257|21242|21238|11774
1608741300000|2020-12-23 16:35:00|21249|21241|21242|21234|21250|21242|21232|21226|7601
1608741600000|2020-12-23 16:40:00|21243|21232|21248|21244|21254|21248|21231|21225|5749
1608741900000|2020-12-23 16:45:00|21250|21245|21265|21261|21272|21265|21250|21244|7277
1608742200000|2020-12-23 16:50:00|21269|21262|21276|21270|21276|21273|21263|21257|6696
1608742500000|2020-12-23 16:55:00|21275|21271|21276|21271|21287|21277|21271|21267|8047
1608742800000|2020-12-23 17:00:00|21278|21272|21287|21284|21290|21285|21276|21271|7474
1608743100000|2020-12-23 17:05:00|21288|21285|21278|21275|21290|21285|21277|21274|7007
1608743400000|2020-12-23 17:10:00|21277|21274|21290|21284|21290|21286|21277|21274|4541
1608743700000|2020-12-23 17:15:00|21289|21285|21297|21292|21299|21297|21289|21285|8647
1608744000000|2020-12-23 17:20:00|21296|21293|21292|21285|21306|21299|21290|21281|6643
1608744300000|2020-12-23 17:25:00|21296|21286|21299|21293|21300|21297|21289|21286|7475
1608744600000|2020-12-23 17:30:00|21300|21296|21314|21309|21315|21309|21297|21291|6829
1608744900000|2020-12-23 17:35:00|21313|21308|21310|21306|21316|21310|21304|21295|10186
1608745200000|2020-12-23 17:40:00|21311|21310|21330|21327|21332|21331|21311|21310|13068
1608745500000|2020-12-23 17:45:00|21334|21325|21311|21306|21335|21325|21309|21303|10049
1608745800000|2020-12-23 17:50:00|21310|21304|21314|21311|21314|21311|21307|21304|5750
1608746100000|2020-12-23 17:55:00|21313|21310|21320|21316|21325|21317|21303|21294|10198
1608746400000|2020-12-23 18:00:00|21319|21317|21309|21300|21320|21318|21301|21293|20891
1608746700000|2020-12-23 18:05:00|21307|21302|21315|21309|21318|21310|21306|21302|9691
1608747000000|2020-12-23 18:10:00|21314|21310|21324|21319|21324|21319|21307|21302|9449
1608747300000|2020-12-23 18:15:00|21323|21318|21320|21313|21326|21318|21310|21302|7836
1608747600000|2020-12-23 18:20:00|21322|21314|21311|21306|21326|21322|21309|21302|5785
1608747900000|2020-12-23 18:25:00|21310|21305|21324|21315|21326|21319|21305|21302|6643
1608748200000|2020-12-23 18:30:00|21322|21314|21336|21330|21336|21331|21316|21310|6237
1608748500000|2020-12-23 18:35:00|21335|21331|21340|21337|21343|21337|21329|21324|7784
1608748800000|2020-12-23 18:40:00|21339|21335|21339|21335|21343|21338|21335|21330|10609
1608749100000|2020-12-23 18:45:00|21338|21336|21344|21340|21344|21341|21335|21333|7634
1608749400000|2020-12-23 18:50:00|21343|21339|21328|21322|21344|21340|21324|21317|5799
1608749700000|2020-12-23 18:55:00|21327|21319|21316|21312|21330|21322|21310|21304|7094
1608750000000|2020-12-23 19:00:00|21315|21314|21328|21324|21330|21324|21315|21313|9697
1608750300000|2020-12-23 19:05:00|21331|21325|21338|21333|21340|21336|21324|21322|6389
1608750600000|2020-12-23 19:10:00|21336|21332|21343|21337|21343|21338|21332|21328|5841
1608750900000|2020-12-23 19:15:00|21342|21338|21335|21331|21344|21342|21332|21325|5861
1608751200000|2020-12-23 19:20:00|21336|21332|21318|21312|21336|21334|21316|21305|8634
1608751500000|2020-12-23 19:25:00|21315|21313|21306|21304|21318|21315|21300|21298|11554
1608751800000|2020-12-23 19:30:00|21307|21305|21298|21296|21316|21312|21298|21291|8598
1608752100000|2020-12-23 19:35:00|21297|21297|21310|21306|21320|21310|21297|21295|5231
1608752400000|2020-12-23 19:40:00|21309|21305|21301|21300|21319|21312|21301|21300|6707
1608752700000|2020-12-23 19:45:00|21300|21299|21290|21287|21301|21299|21290|21287|12046
1608753000000|2020-12-23 19:50:00|21289|21288|21277|21274|21291|21290|21275|21270|11575
1608753300000|2020-12-23 19:55:00|21280|21275|21273|21270|21280|21275|21270|21268|11890
1608753600000|2020-12-23 20:00:00|21272|21271|21262|21258|21276|21272|21261|21256|16438
1608753900000|2020-12-23 20:05:00|21261|21257|21261|21258|21268|21264|21256|21251|9041
1608754200000|2020-12-23 20:10:00|21260|21259|21259|21254|21274|21269|21259|21251|7821
1608754500000|2020-12-23 20:15:00|21262|21255|21254|21250|21262|21258|21250|21247|11847
1608754800000|2020-12-23 20:20:00|21255|21253|21253|21251|21255|21253|21246|21243|5382
1608755100000|2020-12-23 20:25:00|21252|21249|21256|21251|21257|21253|21247|21244|7045
1608755400000|2020-12-23 20:30:00|21255|21252|21250|21246|21268|21261|21249|21244|12207
1608755700000|2020-12-23 20:35:00|21249|21247|21246|21243|21255|21249|21239|21236|11566
1608756000000|2020-12-23 20:40:00|21245|21242|21249|21244|21250|21246|21233|21231|11405
1608756300000|2020-12-23 20:45:00|21252|21245|21252|21249|21263|21259|21246|21239|16045
1608756600000|2020-12-23 20:50:00|21255|21250|21228|21222|21255|21251|21222|21218|24201
1608756900000|2020-12-23 20:55:00|21229|21224|21205|21200|21256|21251|21203|21194|63459
1608757200000|2020-12-23 21:00:00|21214|21201|21250|21191|21267|21202|21214|21182|25477
1608757500000|2020-12-23 21:05:00|21249|21154|21250|21183|21250|21184|21249|21154|416
1608757800000|2020-12-23 21:10:00|21249|21184|21250|21154|21250|21184|21249|21154|268
1608758100000|2020-12-23 21:15:00|21249|21155|21249|21155|21250|21155|21249|21154|30
1608758400000|2020-12-23 21:20:00|21250|21154|21250|21191|21250|21191|21249|21154|2
1608758700000|2020-12-23 21:25:00|21249|21192|21240|21191|21250|21192|21240|21191|13
1608759000000|2020-12-23 21:30:00|21239|21154|21239|21170|21239|21171|21238|21154|36
1608759300000|2020-12-23 21:35:00|21238|21171|21238|21191|21239|21191|21238|21171|11
1608759600000|2020-12-23 21:40:00|21239|21192|21240|21191|21240|21192|21238|21191|56
1608759900000|2020-12-23 21:45:00|21239||21239||21240||21239||12
1608760200000|2020-12-23 21:50:00|21240|21192|21238|21192|21240|21192|21238|21192|1
1608760500000|2020-12-23 21:55:00|||||||||5
1608760800000|2020-12-23 22:00:00|||||||||34
1608761100000|2020-12-23 22:05:00|21237|21193|21237|21192|21238|21193|21237|21192|1
1608761400000|2020-12-23 22:10:00|21238||21238||21238||21237||1
1608761700000|2020-12-23 22:15:00||21193||21193||21193||21193|127
1608762600000|2020-12-23 22:30:00|||||||||15
1608763200000|2020-12-23 22:40:00|||||||||8
1608763500000|2020-12-23 22:45:00|21237|21203|21237|21203|21237|21203|21237|21203|5
1608763800000|2020-12-23 22:50:00|||||||||2
1608764400000|2020-12-23 23:00:00|||||||||1
1608764700000|2020-12-23 23:05:00||21210||21210||21210||21210|15
1608765000000|2020-12-23 23:10:00|21236|21211|21235|21211|21236|21211|21235|21211|11
1608765300000|2020-12-23 23:15:00|||||||||2
1608765600000|2020-12-23 23:20:00||21221||21211||21221||21211|10
1608766200000|2020-12-23 23:30:00|21234||21235||21235||21234||11
1608766500000|2020-12-23 23:35:00||21220||21211||21220||21211|5
1608766800000|2020-12-23 23:40:00|21210|21220|21210|21203|21210|21220|21210|21203|446
1608767100000|2020-12-23 23:45:00|21235||21235||21235||21235||0
1608767700000|2020-12-23 23:55:00|||||||||30
1608768900000|2020-12-24 00:15:00||21205||21205||21205||21205|10
1608769500000|2020-12-24 00:25:00|||||||||20
1608769800000|2020-12-24 00:30:00|21234||21234||21234||21234||0
1608770400000|2020-12-24 00:40:00|21235||21235||21235||21235||0
1608770700000|2020-12-24 00:45:00|||||||||50
1608771000000|2020-12-24 00:50:00||21203||21203||21203||21203|50
1608771300000|2020-12-24 00:55:00|||||||||60
1608800400000|2020-12-24 09:00:00|22000|20710|21668|20930|22000|20930|21668|20710|0
1608802200000|2020-12-24 09:30:00|21662||21662||21662||21662||1
1608802800000|2020-12-24 09:40:00|21668||21668||21668||21668||0
1608803100000|2020-12-24 09:45:00|21300||21300||21300||21300||0
1608806400000|2020-12-24 10:40:00||20931||20931||20931||20931|0
1608807000000|2020-12-24 10:50:00||21090||21090||21090||21090|0
1608807300000|2020-12-24 10:55:00||21000||21000||21000||21000|0
1608807900000|2020-12-24 11:05:00||20930||20931||20931||20930|0
1608809400000|2020-12-24 11:30:00||20930||20931||20931||20930|0
1608810300000|2020-12-24 11:45:00||21090||21202||21202||21090|48
1608811200000|2020-12-24 12:00:00|21240||21240||21240||21240||34
1608811500000|2020-12-24 12:05:00|||||||||13
1608811800000|2020-12-24 12:10:00|||||||||1
1608812700000|2020-12-24 12:25:00|||||||||1
1608813600000|2020-12-24 12:40:00|21225|21205|21225|21205|21225|21205|21225|21205|25
1608813900000|2020-12-24 12:45:00||21202||21202||21202||21202|0
1608814200000|2020-12-24 12:50:00|21240||21240||21240||21240||0
1608814800000|2020-12-24 13:00:00|||||||||18
1608815100000|2020-12-24 13:05:00||21205||21205||21205||21205|4
1608815400000|2020-12-24 13:10:00|||||||||40
1608815700000|2020-12-24 13:15:00|||||||||4
1608816600000|2020-12-24 13:30:00|||||||||5
1608818100000|2020-12-24 13:55:00|||||||||9
1608818400000|2020-12-24 14:00:00|||||||||124
1608818700000|2020-12-24 14:05:00|21229||21240||21240||21225||117
1608819000000|2020-12-24 14:10:00|||||||||11
1608819300000|2020-12-24 14:15:00|21225||21240||21240||21225||99
1608819600000|2020-12-24 14:20:00|21226||21240||21240||21226||660
1608819900000|2020-12-24 14:25:00|21276|21214|21250|21205|21297|21243|21233|21205|646
1608820200000|2020-12-24 14:30:00|21296|21210|21250|21239|21296|21252|21212|21210|28808
1608820500000|2020-12-24 14:35:00|21252|21241|21248|21240|21270|21254|21225|21213|9732
1608820800000|2020-12-24 14:40:00|21247|21238|21273|21267|21277|21272|21247|21234|7256
1608821100000|2020-12-24 14:45:00|21267|21261|21253|21244|21277|21273|21253|21244|9215
1608821400000|2020-12-24 14:50:00|21252|21246|21232|21225|21271|21258|21222|21219|8987
1608821700000|2020-12-24 14:55:00|21233|21223|21216|21208|21235|21228|21215|21208|8375
1608822000000|2020-12-24 15:00:00|21217|21210|21223|21217|21234|21229|21213|21208|10231
1608822300000|2020-12-24 15:05:00|21222|21218|21223|21215|21230|21222|21215|21209|8746
1608822600000|2020-12-24 15:10:00|21224|21216|21223|21218|21224|21221|21214|21212|5263
1608822900000|2020-12-24 15:15:00|21219|21215|21213|21207|21223|21217|21210|21205|5925
1608823200000|2020-12-24 15:20:00|21212|21205|21220|21213|21224|21223|21207|21205|8288
1608823500000|2020-12-24 15:25:00|21219|21214|21225|21219|21227|21226|21217|21213|7766
1608823800000|2020-12-24 15:30:00|21224|21220|21223|21219|21231|21229|21221|21215|3946
1608824100000|2020-12-24 15:35:00|21224|21217|21190|21187|21224|21220|21188|21185|11664
1608824400000|2020-12-24 15:40:00|21192|21188|21198|21194|21200|21194|21178|21174|14532
1608824700000|2020-12-24 15:45:00|21196|21192|21205|21200|21215|21207|21188|21184|7748
1608825000000|2020-12-24 15:50:00|21206|21201|21203|21199|21212|21210|21196|21187|9100
1608825300000|2020-12-24 15:55:00|21202|21198|21200|21195|21205|21202|21192|21187|14078
1608825600000|2020-12-24 16:00:00|21199|21193|21173|21170|21200|21197|21170|21165|16281
1608825900000|2020-12-24 16:05:00|21174|21171|21189|21184|21190|21189|21173|21170|14878
1608826200000|2020-12-24 16:10:00|21188|21182|21188|21184|21189|21186|21182|21178|11022
1608826500000|2020-12-24 16:15:00|21189|21185|21177|21174|21190|21189|21167|21160|12779
1608826800000|2020-12-24 16:20:00|21176|21173|21176|21172|21192|21184|21175|21171|15350
1608827100000|2020-12-24 16:25:00|21175|21173|21165|21162|21178|21173|21165|21158|11943
1608827400000|2020-12-24 16:30:00|21164|21164|21175|21171|21181|21173|21150|21143|15515
1608827700000|2020-12-24 16:35:00|21174|21164|21161|21154|21185|21180|21152|21148|21110
1608828000000|2020-12-24 16:40:00|21155|21155|21144|21141|21162|21158|21142|21134|9307
1608828300000|2020-12-24 16:45:00|21143|21142|21142|21135|21145|21142|21118|21113|12462
1608828600000|2020-12-24 16:50:00|21141|21134|21148|21141|21152|21145|21135|21133|7298
1608828900000|2020-12-24 16:55:00|21140|21140|21143|21138|21145|21140|21131|21128|7614
1608829200000|2020-12-24 17:00:00|21142|21137|21136|21131|21142|21137|21124|21122|13177
1608829500000|2020-12-24 17:05:00|21138|21132|21140|21135|21150|21148|21136|21132|16693
1608829800000|2020-12-24 17:10:00|21138|21136|21131|21127|21141|21139|21128|21126|10208
1608830100000|2020-12-24 17:15:00|21130|21128|21127|21125|21135|21129|21120|21115|15320
1608830400000|2020-12-24 17:20:00|21129|21126|21125|21123|21140|21136|21124|21123|14304
1608830700000|2020-12-24 17:25:00|21124|21121|21150|21141|21150|21141|21114|21112|11349
1608831000000|2020-12-24 17:30:00|21149|21145|21159|21155|21166|21157|21143|21136|9582
1608831300000|2020-12-24 17:35:00|21160|21154|21163|21161|21166|21161|21150|21147|13306
1608831600000|2020-12-24 17:40:00|21164|21160|21159|21154|21164|21162|21147|21143|10398
1608831900000|2020-12-24 17:45:00|21155|21153|21191|21182|21196|21183|21154|21152|12036
1608832200000|2020-12-24 17:50:00|21198|21185|21187|21179|21200|21197|21176|21171|19579
1608832500000|2020-12-24 17:55:00|21186|21180|21158|21144|21186|21182|21140|21128|89220
1608832800000|2020-12-24 18:00:00|21159|21145|21170|21122|21170|21145|21159|21122|0
1609146000000|2020-12-28 09:00:00|29000|13035|21434|21000|29000|21233|21305|13035|0
1609146300000|2020-12-28 09:05:00|21303|20999|21434|21000|21434|21000|21303|20999|0
1609146600000|2020-12-28 09:10:00||21234||21000||21234||21000|10
1609146900000|2020-12-28 09:15:00|21380|21100|21434|21000|21434|21227|21380|21000|10
1609147200000|2020-12-28 09:20:00|21380|21100|21434|21000|21434|21100|21380|21000|0
1609147500000|2020-12-28 09:25:00|21380|21220|21434|21000|21434|21220|21373|21000|0
1609147800000|2020-12-28 09:30:00|21300|21120|21250|21000|21300|21120|21250|21000|0
1609148100000|2020-12-28 09:35:00||21100||21000||21139||21000|0
1609148700000|2020-12-28 09:45:00||21100||21000||21100||21000|0
1609149000000|2020-12-28 09:50:00||21120||21000||21204||21000|0
1609149300000|2020-12-28 09:55:00||21120||21000||21193||21000|0
1609149600000|2020-12-28 10:00:00||21120||21000||21197||21000|0
1609149900000|2020-12-28 10:05:00||21100||21000||21100||21000|0
1609150200000|2020-12-28 10:10:00||21100||21000||21100||21000|0
1609150500000|2020-12-28 10:15:00||21120||21000||21177||21000|0
1609150800000|2020-12-28 10:20:00||21100||21001||21100||21000|1
1609151100000|2020-12-28 10:25:00||21000||21001||21178||21000|0
1609151400000|2020-12-28 10:30:00||21000||21001||21159||21000|0
1609151700000|2020-12-28 10:35:00||21000||21001||21152||21000|0
1609152000000|2020-12-28 10:40:00||21100||21001||21114||21000|0
1609152300000|2020-12-28 10:45:00||21000||21001||21114||21000|0
1609152600000|2020-12-28 10:50:00||21000||21001||21139||21000|0
1609152900000|2020-12-28 10:55:00||21000||21001||21100||21000|0
1609153200000|2020-12-28 11:00:00||21160||21001||21160||21000|0
1609153500000|2020-12-28 11:05:00||21000||21001||21164||21000|0
1609153800000|2020-12-28 11:10:00|21300|21120|21300|21001|21300|21139|21300|21000|241
1609154100000|2020-12-28 11:15:00|21260|21000|21300|21200|21300|21200|21256|21000|0
1609154400000|2020-12-28 11:20:00|21259||21300||21300||21259||0
1609154700000|2020-12-28 11:25:00|21245|21208|21300|21220|21300|21220|21245|21208|44
1609155000000|2020-12-28 11:30:00|21247||21300||21300||21245||0
1609155300000|2020-12-28 11:35:00|21250||21300||21300||21242||25
1609155600000|2020-12-28 11:40:00|21250||21300||21300||21250||0
1609155900000|2020-12-28 11:45:00|21250||21300||21300||21250||48
1609156200000|2020-12-28 11:50:00|21278||21300||21300||21278||0
1609156500000|2020-12-28 11:55:00|21271||21300||21300||21270||0
1609156800000|2020-12-28 12:00:00|21245|21208|21241|21208|21245|21211|21241|21208|114
1609157100000|2020-12-28 12:05:00|||||||||24
1609157400000|2020-12-28 12:10:00|21233||21241||21241||21233||46
1609158000000|2020-12-28 12:20:00|||||||||7
1609158600000|2020-12-28 12:30:00|21234||21241||21241||21234||35
1609158900000|2020-12-28 12:35:00|||||||||37
1609159200000|2020-12-28 12:40:00|21240||21240||21240||21240||2
1609159500000|2020-12-28 12:45:00|||||||||36
1609159800000|2020-12-28 12:50:00|||||||||4
1609160100000|2020-12-28 12:55:00|||||||||2
1609160400000|2020-12-28 13:00:00|21234||21240||21240||21234||181
1609160700000|2020-12-28 13:05:00|21241|21219|21240|21208|21245|21244|21240|21208|627
1609161000000|2020-12-28 13:10:00|||||||||5
1609161300000|2020-12-28 13:15:00|21232||21232||21232||21232||1
1609161600000|2020-12-28 13:20:00||21221||21221||21221||21221|244
1609161900000|2020-12-28 13:25:00|||||||||85
1609162200000|2020-12-28 13:30:00|||||||||32
1609162500000|2020-12-28 13:35:00||21208||21208||21208||21208|64
1609162800000|2020-12-28 13:40:00|21220|21200|21220|21200|21220|21200|21220|21200|154
1609163100000|2020-12-28 13:45:00||21210||21210||21210||21210|18
1609163400000|2020-12-28 13:50:00|21212|21208|21232|21200|21232|21212|21212|21200|530
1609163700000|2020-12-28 13:55:00|||||||||125
1609164000000|2020-12-28 14:00:00|||||||||31
1609164300000|2020-12-28 14:05:00|||||||||101
1609164600000|2020-12-28 14:10:00||21210||21225||21225||21210|209
1609164900000|2020-12-28 14:15:00|21225|21210|21225|21210|21225|21210|21225|21210|440
1609165200000|2020-12-28 14:20:00|||||||||10
1609165500000|2020-12-28 14:25:00|21220|21212|21350|21288|21350|21288|21220|21200|5060
1609165800000|2020-12-28 14:30:00|21330|21200|21324|21309|21349|21327|21290|21200|83940
1609166100000|2020-12-28 14:35:00|21329|21311|21362|21354|21375|21364|21318|21302|25375
1609166400000|2020-12-28 14:40:00|21358|21353|21358|21347|21375|21368|21325|21309|18052
1609166700000|2020-12-28 14:45:00|21357|21348|21350|21341|21375|21358|21342|21335|21145
1609167000000|2020-12-28 14:50:00|21346|21340|21282|21272|21359|21342|21281|21271|24482
1609167300000|2020-12-28 14:55:00|21281|21271|21272|21258|21285|21273|21260|21250|20085
1609167600000|2020-12-28 15:00:00|21267|21259|21238|21228|21279|21266|21227|21218|23827
1609167900000|2020-12-28 15:05:00|21247|21229|21271|21259|21282|21264|21238|21228|24211
1609168200000|2020-12-28 15:10:00|21270|21258|21286|21277|21294|21281|21264|21256|21269
1609168500000|2020-12-28 15:15:00|21285|21278|21344|21335|21356|21348|21284|21277|30967
1609168800000|2020-12-28 15:20:00|21348|21336|21389|21382|21400|21393|21347|21335|27149
1609169100000|2020-12-28 15:25:00|21388|21383|21420|21412|21422|21414|21383|21379|30119
1609169400000|2020-12-28 15:30:00|21421|21413|21480|21471|21483|21476|21412|21411|23410
1609169700000|2020-12-28 15:35:00|21479|21472|21463|21457|21491|21485|21461|21455|24072
1609170000000|2020-12-28 15:40:00|21466|21458|21475|21467|21475|21469|21453|21442|20425
1609170300000|2020-12-28 15:45:00|21474|21468|21484|21474|21488|21484|21470|21465|21340
1609170600000|2020-12-28 15:50:00|21483|21473|21476|21472|21488|21485|21474|21469|17231
1609170900000|2020-12-28 15:55:00|21477|21473|21471|21467|21484|21477|21463|21460|21664
1609171200000|2020-12-28 16:00:00|21470|21464|21457|21450|21473|21465|21447|21444|22241
1609171500000|2020-12-28 16:05:00|21456|21451|21428|21420|21459|21453|21428|21420|19736
1609171800000|2020-12-28 16:10:00|21427|21425|21433|21429|21446|21439|21425|21423|37145
1609172100000|2020-12-28 16:15:00|21432|21428|21449|21445|21452|21447|21424|21420|12779
1609172400000|2020-12-28 16:20:00|21448|21443|21447|21442|21452|21449|21439|21429|16836
1609172700000|2020-12-28 16:25:00|21450|21443|21441|21436|21450|21446|21433|21427|15081
1609173000000|2020-12-28 16:30:00|21440|21435|21430|21424|21441|21435|21428|21422|11779
1609173300000|2020-12-28 16:35:00|21429|21423|21421|21417|21429|21423|21413|21411|12421
1609173600000|2020-12-28 16:40:00|21420|21416|21414|21410|21426|21422|21405|21402|14658
1609173900000|2020-12-28 16:45:00|21413|21409|21407|21401|21425|21419|21392|21390|46794
1609174200000|2020-12-28 16:50:00|21406|21399|21398|21394|21410|21401|21385|21382|22171
1609174500000|2020-12-28 16:55:00|21397|21393|21386|21381|21397|21393|21382|21376|10200
1609174800000|2020-12-28 17:00:00|21385|21379|21377|21373|21390|21383|21375|21371|10028
1609175100000|2020-12-28 17:05:00|21380|21374|21394|21390|21398|21395|21376|21372|9840
1609175400000|2020-12-28 17:10:00|21393|21389|21395|21388|21400|21396|21387|21381|7476
1609175700000|2020-12-28 17:15:00|21394|21389|21384|21382|21400|21395|21383|21380|9408
1609176000000|2020-12-28 17:20:00|21386|21381|21371|21366|21386|21381|21359|21356|11502
1609176300000|2020-12-28 17:25:00|21376|21367|21366|21365|21377|21372|21361|21358|10275
1609176600000|2020-12-28 17:30:00|21365|21364|21372|21369|21375|21369|21361|21359|11010
1609176900000|2020-12-28 17:35:00|21371|21370|21370|21366|21385|21379|21367|21364|16936
1609177200000|2020-12-28 17:40:00|21376|21367|21349|21345|21379|21369|21348|21345|10343
1609177500000|2020-12-28 17:45:00|21352|21346|21359|21353|21359|21354|21349|21345|6041
1609177800000|2020-12-28 17:50:00|21358|21354|21349|21344|21360|21358|21343|21339|10611
1609178100000|2020-12-28 17:55:00|21350|21345|21356|21352|21367|21359|21342|21337|13852
1609178400000|2020-12-28 18:00:00|21358|21353|21367|21362|21367|21362|21352|21347|8424
1609178700000|2020-12-28 18:05:00|21366|21361|21355|21350|21369|21362|21354|21350|5739
1609179000000|2020-12-28 18:10:00|21354|21344|21349|21346|21356|21350|21347|21343|9670
1609179300000|2020-12-28 18:15:00|21348|21347|21362|21359|21367|21361|21348|21347|7089
1609179600000|2020-12-28 18:20:00|21361|21358|21348|21344|21361|21358|21341|21340|7081
1609179900000|2020-12-28 18:25:00|21345|21345|21347|21344|21360|21352|21344|21343|7594
1609180200000|2020-12-28 18:30:00|21350|21345|21346|21344|21359|21352|21346|21343|9624
1609180500000|2020-12-28 18:35:00|21343|21343|21362|21357|21370|21362|21343|21340|9162
1609180800000|2020-12-28 18:40:00|21361|21356|21359|21355|21364|21359|21355|21352|8085
1609181100000|2020-12-28 18:45:00|21357|21354|21351|21348|21357|21354|21351|21348|7489
1609181400000|2020-12-28 18:50:00|21350|21347|21351|21348|21363|21356|21347|21344|7151
1609181700000|2020-12-28 18:55:00|21358|21349|21365|21360|21368|21365|21349|21347|9657
1609182000000|2020-12-28 19:00:00|21363|21357|21370|21366|21372|21367|21358|21355|8103
1609182300000|2020-12-28 19:05:00|21369|21365|21370|21365|21376|21370|21352|21347|30475
1609182600000|2020-12-28 19:10:00|21369|21367|21393|21386|21394|21387|21366|21362|10460
1609182900000|2020-12-28 19:15:00|21392|21385|21399|21394|21400|21395|21388|21384|9917
1609183200000|2020-12-28 19:20:00|21398|21393|21402|21398|21410|21404|21390|21388|12269
1609183500000|2020-12-28 19:25:00|21404|21400|21412|21406|21417|21411|21404|21398|4972
1609183800000|2020-12-28 19:30:00|21411|21407|21408|21405|21412|21408|21401|21398|12304
1609184100000|2020-12-28 19:35:00|21411|21406|21430|21426|21431|21426|21406|21404|14238
1609184400000|2020-12-28 19:40:00|21429|21427|21430|21425|21435|21431|21419|21412|10897
1609184700000|2020-12-28 19:45:00|21433|21426|21420|21416|21434|21428|21420|21416|14875
1609185000000|2020-12-28 19:50:00|21424|21417|21409|21407|21424|21419|21405|21401|9365
1609185300000|2020-12-28 19:55:00|21412|21408|21407|21404|21416|21413|21406|21404|10936
1609185600000|2020-12-28 20:00:00|21406|21402|21414|21410|21414|21412|21403|21400|8645
1609185900000|2020-12-28 20:05:00|21413|21411|21401|21397|21415|21411|21401|21396|11247
1609186200000|2020-12-28 20:10:00|21400|21398|21389|21386|21407|21403|21389|21386|11258
1609186500000|2020-12-28 20:15:00|21393|21387|21417|21414|21422|21417|21387|21384|11104
1609186800000|2020-12-28 20:20:00|21416|21412|21407|21402|21423|21417|21402|21393|16883
1609187100000|2020-12-28 20:25:00|21405|21401|21395|21392|21409|21403|21391|21385|11608
1609187400000|2020-12-28 20:30:00|21394|21391|21387|21382|21394|21391|21380|21376|17684
1609187700000|2020-12-28 20:35:00|21386|21383|21385|21381|21399|21394|21382|21380|13934
1609188000000|2020-12-28 20:40:00|21384|21380|21407|21405|21415|21410|21377|21372|25581
1609188300000|2020-12-28 20:45:00|21408|21406|21417|21413|21421|21418|21403|21400|34337
1609188600000|2020-12-28 20:50:00|21419|21415|21420|21417|21426|21424|21408|21404|39823
1609188900000|2020-12-28 20:55:00|21419|21416|21408|21402|21425|21422|21404|21400|89078
1609189200000|2020-12-28 21:00:00|21409|21400|21435|21258|21435|21400|21372|21242|51903
1609189500000|2020-12-28 21:05:00|21434|21300|21433|21300|21434|21300|21433|21300|1522
1609189800000|2020-12-28 21:10:00|||||||||1257
1609190100000|2020-12-28 21:15:00|||||||||2
1609190400000|2020-12-28 21:20:00||21372||21300||21378||21300|315
1609190700000|2020-12-28 21:25:00||21301||21302||21302||21301|3
1609191000000|2020-12-28 21:30:00|||||||||24
1609191300000|2020-12-28 21:35:00||21303||21303||21303||21303|12
1609191600000|2020-12-28 21:40:00|21430|21304|21430|21350|21430|21350|21430|21304|57
1609191900000|2020-12-28 21:45:00||21351||21351||21351||21351|124
1609192200000|2020-12-28 21:50:00||21352||21352||21352||21352|7
1609192500000|2020-12-28 21:55:00|||||||||2
1609193100000|2020-12-28 22:05:00|||||||||502
1609193400000|2020-12-28 22:10:00|||||||||32965
1609193700000|2020-12-28 22:15:00|||||||||19
1609194300000|2020-12-28 22:25:00|||||||||15
1609194600000|2020-12-28 22:30:00|||||||||35
1609195200000|2020-12-28 22:40:00|||||||||2
1609195500000|2020-12-28 22:45:00|||||||||41
1609196100000|2020-12-28 22:55:00|21420||21405||21430||21405||0
1609196400000|2020-12-28 23:00:00|21430||21430||21430||21430||5
1609196700000|2020-12-28 23:05:00|||||||||47
1609198500000|2020-12-28 23:35:00||21354||21354||21354||21354|0
1609199400000|2020-12-28 23:50:00|21432|21402|21432|21402|21432|21402|21432|21402|10
1609199700000|2020-12-28 23:55:00|||||||||10
1609200300000|2020-12-29 00:05:00||21426||21426||21426||21426|0
1609200600000|2020-12-29 00:10:00|21433|21410|21432|21410|21433|21410|21432|21410|15
1609201200000|2020-12-29 00:20:00|21433||21433||21433||21433||55
1609201500000|2020-12-29 00:25:00|||||||||21
1609201800000|2020-12-29 00:30:00|||||||||9
1609202400000|2020-12-29 00:40:00|21445|21406|21445|21406|21445|21406|21445|21406|211
1609202700000|2020-12-29 00:45:00|||||||||10
1609203000000|2020-12-29 00:50:00|||||||||4
1609203300000|2020-12-29 00:55:00|||||||||26
1609232400000|2020-12-29 09:00:00|21750|20930|21572|21000|21750|21336|21545|20930|10
1609232700000|2020-12-29 09:05:00|21549|21002|21572|21405|21572|21450|21545|21000|0
1609233000000|2020-12-29 09:10:00|21535|21460|21572|21405|21572|21460|21533|21405|0
1609233300000|2020-12-29 09:15:00|21539|21457|21572|21405|21572|21461|21539|21405|9
1609233600000|2020-12-29 09:20:00|21536|21461|21572|21405|21572|21461|21535|21405|0
1609233900000|2020-12-29 09:25:00|21536|21461|21572|21405|21572|21461|21536|21405|0
1609234200000|2020-12-29 09:30:00||21454||21405||21461||21405|0
1609234500000|2020-12-29 09:35:00|21539|21461|21572|21405|21572|21461|21539|21405|0
1609234800000|2020-12-29 09:40:00|21543|21471|21572|21405|21572|21471|21543|21405|0
1609235100000|2020-12-29 09:45:00|21558|21406|21572|21405|21572|21469|21558|21405|12
1609235400000|2020-12-29 09:50:00|21552|21461|21572|21405|21572|21461|21552|21405|0
1609235700000|2020-12-29 09:55:00|21571|21406|21572|21405|21572|21406|21554|21405|0
1609236000000|2020-12-29 10:00:00||21489||21405||21489||21405|0
1609236300000|2020-12-29 10:05:00|21558|21406|21572|21405|21572|21461|21558|21405|0
1609236600000|2020-12-29 10:10:00|21571|21406|21572|21405|21572|21406|21566|21405|8
1609236900000|2020-12-29 10:15:00||21461||21405||21493||21405|0
1609237200000|2020-12-29 10:20:00|21571|21461|21572|21405|21572|21461|21571|21405|4
1609237500000|2020-12-29 10:25:00|21561|21490|21572|21405|21572|21494|21561|21405|0
1609237800000|2020-12-29 10:30:00|21562|21495|21572|21405|21572|21495|21562|21405|0
1609238100000|2020-12-29 10:35:00|21561|21461|21572|21405|21572|21461|21560|21405|0
1609238400000|2020-12-29 10:40:00|21556|21496|21572|21405|21572|21496|21556|21405|0
1609238700000|2020-12-29 10:45:00||21461||21405||21511||21405|0
1609239300000|2020-12-29 10:55:00||21406||21405||21461||21405|24
1609239600000|2020-12-29 11:00:00||21461||21405||21461||21405|1
1609239900000|2020-12-29 11:05:00||21406||21405||21508||21405|0
1609240200000|2020-12-29 11:10:00||21503||21405||21508||21405|0
1609240500000|2020-12-29 11:15:00||21461||21405||21501||21405|0
1609240800000|2020-12-29 11:20:00||21461||21405||21461||21405|0
1609241100000|2020-12-29 11:25:00|21571|21492|21572|21405|21572|21492|21562|21405|0
1609241400000|2020-12-29 11:30:00|21571|21461|21572|21405|21572|21461|21562|21405|0
1609241700000|2020-12-29 11:35:00|21571|21491|21572|21405|21572|21494|21568|21405|0
1609242000000|2020-12-29 11:40:00|21571|21431|21571|21427|21572|21490|21569|21405|0
1609242300000|2020-12-29 11:45:00|21572|21405|21571|21427|21572|21483|21555|21405|0
1609242600000|2020-12-29 11:50:00|21572|21405|21571|21431|21572|21431|21550|21405|0
1609242900000|2020-12-29 11:55:00|21572|21461|21571|21431|21572|21490|21559|21405|0
1609243200000|2020-12-29 12:00:00|21529|21505|21444|21422|21529|21505|21444|21405|1770
1609243500000|2020-12-29 12:05:00|||||||||12
1609243800000|2020-12-29 12:10:00|||||||||20
1609244100000|2020-12-29 12:15:00|||||||||1
1609244400000|2020-12-29 12:20:00||21428||21422||21428||21422|7
1609245000000|2020-12-29 12:30:00|21441|21425|21441|21422|21441|21425|21441|21422|20
1609245900000|2020-12-29 12:45:00|||||||||1
1609246200000|2020-12-29 12:50:00|||||||||2
1609246500000|2020-12-29 12:55:00|21425|21405|21420|21405|21425|21412|21420|21405|504
1609246800000|2020-12-29 13:00:00|21450|21409|21450|21405|21450|21409|21420|21405|1786
1609247100000|2020-12-29 13:05:00||21406||21405||21406||21405|13
1609247400000|2020-12-29 13:10:00|21420||21420||21420||21420||128
1609247700000|2020-12-29 13:15:00|21450|21412|21430|21405|21450|21418|21430|21405|402
1609248000000|2020-12-29 13:20:00|21450|21414|21435|21405|21450|21422|21435|21405|396
1609248300000|2020-12-29 13:25:00||21400||21403||21403||21400|9
1609248600000|2020-12-29 13:30:00|21428||21435||21435||21428||8
1609248900000|2020-12-29 13:35:00||21414||21403||21414||21403|15
1609249200000|2020-12-29 13:40:00|||||||||5
1609249500000|2020-12-29 13:45:00||21405||21403||21416||21403|33
1609249800000|2020-12-29 13:50:00|||||||||5
1609250100000|2020-12-29 13:55:00|21433||21435||21435||21433||57
1609250400000|2020-12-29 14:00:00|21425|21410|21425|21410|21425|21410|21425|21410|42
1609250700000|2020-12-29 14:05:00||21403||21415||21415||21403|13
1609251000000|2020-12-29 14:10:00|21435|21417|21435|21420|21435|21420|21435|21403|388
1609251300000|2020-12-29 14:15:00|21450|21423|21435|21415|21450|21431|21435|21403|878
1609251600000|2020-12-29 14:20:00|21420|21416|21435|21403|21450|21420|21420|21403|555
1609251900000|2020-12-29 14:25:00|21420|21416|21480|21428|21480|21438|21420|21403|2050
1609252200000|2020-12-29 14:30:00|21490|21430|21559|21538|21580|21573|21457|21403|71489
1609252500000|2020-12-29 14:35:00|21558|21537|21527|21514|21564|21550|21527|21511|24998
1609252800000|2020-12-29 14:40:00|21526|21516|21493|21482|21541|21523|21482|21473|18967
1609253100000|2020-12-29 14:45:00|21490|21483|21471|21462|21493|21486|21456|21450|15835
1609253400000|2020-12-29 14:50:00|21470|21460|21441|21435|21475|21463|21441|21435|10466
1609253700000|2020-12-29 14:55:00|21442|21436|21435|21422|21460|21450|21408|21400|28336
1609254000000|2020-12-29 15:00:00|21434|21423|21426|21417|21457|21445|21422|21416|18356
1609254300000|2020-12-29 15:05:00|21425|21407|21413|21407|21435|21418|21406|21402|11721
1609254600000|2020-12-29 15:10:00|21414|21408|21453|21445|21453|21449|21408|21402|18541
1609254900000|2020-12-29 15:15:00|21455|21446|21425|21414|21468|21458|21416|21409|36911
1609255200000|2020-12-29 15:20:00|21424|21413|21384|21375|21429|21418|21378|21370|22333
1609255500000|2020-12-29 15:25:00|21389|21378|21380|21376|21396|21391|21373|21357|12355
1609255800000|2020-12-29 15:30:00|21379|21373|21375|21367|21380|21376|21360|21353|23613
1609256100000|2020-12-29 15:35:00|21374|21365|21345|21342|21374|21365|21340|21330|10107
1609256400000|2020-12-29 15:40:00|21346|21343|21349|21343|21353|21347|21336|21330|6261
1609256700000|2020-12-29 15:45:00|21345|21340|21348|21342|21355|21348|21336|21330|8909
1609257000000|2020-12-29 15:50:00|21347|21337|21329|21320|21347|21339|21328|21320|11098
1609257300000|2020-12-29 15:55:00|21330|21322|21339|21333|21345|21340|21325|21316|8619
1609257600000|2020-12-29 16:00:00|21340|21336|21312|21308|21340|21336|21311|21308|11710
1609257900000|2020-12-29 16:05:00|21313|21310|21313|21305|21319|21315|21310|21303|3639
1609258200000|2020-12-29 16:10:00|21312|21303|21285|21280|21312|21303|21284|21275|10891
1609258500000|2020-12-29 16:15:00|21284|21278|21298|21293|21298|21294|21281|21275|4918
1609258800000|2020-12-29 16:20:00|21301|21294|21327|21321|21334|21327|21301|21294|14265
1609259100000|2020-12-29 16:25:00|21326|21315|21327|21321|21344|21338|21320|21313|7489
1609259400000|2020-12-29 16:30:00|21328|21322|21320|21316|21342|21332|21317|21310|4265
1609259700000|2020-12-29 16:35:00|21322|21317|21296|21288|21322|21318|21294|21283|8485
1609260000000|2020-12-29 16:40:00|21295|21285|21287|21281|21300|21292|21272|21266|10949
1609260300000|2020-12-29 16:45:00|21286|21280|21264|21257|21299|21291|21259|21254|10107
1609260600000|2020-12-29 16:50:00|21262|21259|21288|21283|21296|21288|21262|21256|18163
1609260900000|2020-12-29 16:55:00|21291|21284|21313|21301|21314|21309|21290|21280|5749
1609261200000|2020-12-29 17:00:00|21312|21305|21297|21292|21315|21306|21297|21288|1020
1609261500000|2020-12-29 17:05:00|21296|21289|21309|21305|21315|21310|21295|21288|3903
1609261800000|2020-12-29 17:10:00|21308|21303|21302|21296|21321|21316|21302|21293|13513
1609262100000|2020-12-29 17:15:00|21301|21295|21321|21314|21326|21323|21295|21289|6771
1609262400000|2020-12-29 17:20:00|21319|21311|21305|21300|21324|21319|21305|21300|4662
1609262700000|2020-12-29 17:25:00|21304|21296|21308|21303|21312|21305|21292|21289|8193
1609263000000|2020-12-29 17:30:00|21305|21291|21266|21260|21305|21299|21265|21256|6906
1609263300000|2020-12-29 17:35:00|21270|21261|21256|21252|21275|21272|21251|21245|8638
1609263600000|2020-12-29 17:40:00|21257|21253|21262|21255|21272|21267|21256|21250|6160
1609263900000|2020-12-29 17:45:00|21261|21256|21259|21253|21262|21257|21247|21243|5681
1609264200000|2020-12-29 17:50:00|21257|21254|21266|21262|21268|21262|21251|21243|6552
1609264500000|2020-12-29 17:55:00|21265|21261|21291|21284|21291|21286|21262|21251|8336
1609264800000|2020-12-29 18:00:00|21289|21280|21266|21262|21289|21281|21266|21260|12674
1609265100000|2020-12-29 18:05:00|21267|21260|21272|21265|21282|21276|21261|21254|10320
1609265400000|2020-12-29 18:10:00|21271|21262|21275|21267|21275|21272|21263|21252|5185
1609265700000|2020-12-29 18:15:00|21274|21268|21269|21261|21283|21279|21268|21259|2658
1609266000000|2020-12-29 18:20:00|21273|21265|21277|21270|21279|21274|21270|21262|5437
1609266300000|2020-12-29 18:25:00|21282|21271|21298|21291|21300|21294|21275|21268|4796
1609266600000|2020-12-29 18:30:00|21297|21290|21287|21280|21300|21293|21286|21279|3420
1609266900000|2020-12-29 18:35:00|21286|21278|21286|21282|21292|21286|21282|21273|5986
1609267200000|2020-12-29 18:40:00|21288|21283|21287|21281|21292|21288|21284|21277|3778
1609267500000|2020-12-29 18:45:00|21286|21279|21291|21284|21294|21289|21285|21277|3515
1609267800000|2020-12-29 18:50:00|21292|21285|21306|21301|21308|21303|21292|21285|5034
1609268100000|2020-12-29 18:55:00|21305|21302|21305|21301|21316|21312|21304|21296|9784
1609268400000|2020-12-29 19:00:00|21304|21299|21301|21296|21304|21300|21291|21283|5876
1609268700000|2020-12-29 19:05:00|21300|21297|21294|21288|21301|21300|21289|21284|3100
1609269000000|2020-12-29 19:10:00|21293|21287|21272|21269|21293|21287|21271|21265|8065
1609269300000|2020-12-29 19:15:00|21273|21270|21258|21253|21280|21273|21257|21250|3855
1609269600000|2020-12-29 19:20:00|21257|21252|21273|21266|21281|21273|21256|21250|4877
1609269900000|2020-12-29 19:25:00|21274|21268|21271|21266|21284|21276|21264|21257|4925
1609270200000|2020-12-29 19:30:00|21272|21267|21267|21264|21277|21273|21266|21261|7480
1609270500000|2020-12-29 19:35:00|21268|21265|21272|21268|21279|21273|21258|21254|8957
1609270800000|2020-12-29 19:40:00|21273|21270|21276|21271|21280|21277|21271|21261|4386
1609271100000|2020-12-29 19:45:00|21275|21270|21269|21265|21276|21273|21267|21262|4248
1609271400000|2020-12-29 19:50:00|21270|21259|21280|21273|21290|21286|21270|21259|6888
1609271700000|2020-12-29 19:55:00|21279|21272|21273|21265|21283|21278|21271|21263|3947
1609272000000|2020-12-29 20:00:00|21272|21266|21277|21272|21287|21282|21271|21266|6704
1609272300000|2020-12-29 20:05:00|21279|21274|21275|21266|21281|21277|21269|21260|3518
1609272600000|2020-12-29 20:10:00|21276|21269|21292|21287|21299|21295|21275|21269|8899
1609272900000|2020-12-29 20:15:00|21291|21288|21290|21285|21295|21292|21282|21277|10020
1609273200000|2020-12-29 20:20:00|21289|21286|21299|21296|21299|21297|21287|21281|7509
1609273500000|2020-12-29 20:25:00|21300|21297|21291|21286|21305|21299|21288|21282|9859
1609273800000|2020-12-29 20:30:00|21290|21287|21284|21280|21297|21295|21283|21277|8131
1609274100000|2020-12-29 20:35:00|21285|21281|21287|21283|21295|21291|21282|21278|11398
1609274400000|2020-12-29 20:40:00|21286|21284|21290|21286|21296|21292|21281|21279|12897
1609274700000|2020-12-29 20:45:00|21289|21285|21292|21287|21297|21295|21282|21278|17440
1609275000000|2020-12-29 20:50:00|21290|21289|21289|21281|21305|21301|21281|21277|25107
1609275300000|2020-12-29 20:55:00|21288|21282|21287|21275|21291|21286|21271|21264|70098
1609275600000|2020-12-29 21:00:00|21298|21274|21330|21249|21425|21274|21258|21218|13352
1609275900000|2020-12-29 21:05:00|||||||||883
1609276200000|2020-12-29 21:10:00||21250||21250||21250||21250|8
1609276500000|2020-12-29 21:15:00|||||||||8
1609277100000|2020-12-29 21:25:00|||||||||2
1609277400000|2020-12-29 21:30:00|||||||||1079
1609277700000|2020-12-29 21:35:00|||||||||4
1609278000000|2020-12-29 21:40:00|||||||||37
1609278300000|2020-12-29 21:45:00|||||||||13
1609278600000|2020-12-29 21:50:00|||||||||15
1609278900000|2020-12-29 21:55:00|21299||21299||21299||21299||73
1609279200000|2020-12-29 22:00:00|||||||||39
1609279500000|2020-12-29 22:05:00|||||||||240
1609279800000|2020-12-29 22:10:00|21260|21260|21280|21261|21299|21261|21260|21260|204
1609280100000|2020-12-29 22:15:00|21274||21274||21274||21274||47
1609280400000|2020-12-29 22:20:00|21299|21260|21265|21260|21299|21260|21265|21260|209
1609280700000|2020-12-29 22:25:00|21299|21265|21295|21265|21299|21265|21295|21265|126
1609281000000|2020-12-29 22:30:00|21299||21271||21299||21271||5
1609281300000|2020-12-29 22:35:00|21299|21260|21299|21260|21299|21260|21299|21260|203
1609281600000|2020-12-29 22:40:00|||||||||57
1609281900000|2020-12-29 22:45:00||21261||21261||21261||21261|1
1609282200000|2020-12-29 22:50:00|||||||||10
1609283100000|2020-12-29 23:05:00|||||||||5
1609283400000|2020-12-29 23:10:00|||||||||18
1609284000000|2020-12-29 23:20:00||21260||21250||21260||21250|1
1609284600000|2020-12-29 23:30:00|||||||||5
1609286100000|2020-12-29 23:55:00|||||||||111
1609287600000|2020-12-30 00:20:00|||||||||7
1609287900000|2020-12-30 00:25:00|||||||||11
1609288200000|2020-12-30 00:30:00|||||||||10
1609288800000|2020-12-30 00:40:00|||||||||4
1609289100000|2020-12-30 00:45:00|||||||||10
1609289400000|2020-12-30 00:50:00||21290||21250||21290||21250|202
1609318800000|2020-12-30 09:00:00|21999|20212|21499|21200|21999|21270|21350|20212|0
1609319100000|2020-12-30 09:05:00|21498|21011|21499|21200|21499|21318|21498|21011|0
1609319400000|2020-12-30 09:10:00||21011||21250||21267||21011|0
1609319700000|2020-12-30 09:15:00|21405|21200|21499|21250|21499|21324|21402|21200|0
1609320000000|2020-12-30 09:20:00|21400|21200|21499|21265|21499|21323|21400|21200|0
1609320300000|2020-12-30 09:25:00|21397|21267|21499|21265|21499|21322|21396|21265|0
1609320600000|2020-12-30 09:30:00|21398|21322|21499|21265|21499|21322|21398|21265|0
1609320900000|2020-12-30 09:35:00|21498|21323|21499|21265|21499|21334|21397|21265|0
1609321200000|2020-12-30 09:40:00|21498|21337|21499|21265|21499|21343|21498|21265|0
1609321500000|2020-12-30 09:45:00|21498|21337|21499|21265|21499|21339|21498|21265|0
1609322100000|2020-12-30 09:55:00||21337||21265||21337||21265|2
1609322400000|2020-12-30 10:00:00|21413||21499||21499||21411||0
1609322700000|2020-12-30 10:05:00|21498||21499||21499||21411||0
1609323000000|2020-12-30 10:10:00||21341||21265||21341||21265|0
1609323300000|2020-12-30 10:15:00|21498||21499||21499||21498||0
1609323600000|2020-12-30 10:20:00|21429|21266|21499|21265|21499|21266|21429|21265|0
1609323900000|2020-12-30 10:25:00||21359||21265||21359||21265|0
1609324200000|2020-12-30 10:30:00|21498|21361|21499|21265|21499|21361|21498|21265|0
1609324500000|2020-12-30 10:35:00|21498|21363|21499|21265|21499|21364|21498|21265|0
1609324800000|2020-12-30 10:40:00||21267||21265||21362||21265|0
1609325100000|2020-12-30 10:45:00|21434|21357|21499|21265|21499|21357|21427|21265|0
1609325400000|2020-12-30 10:50:00|21425|21353|21499|21265|21499|21354|21425|21265|0
1609325700000|2020-12-30 10:55:00|21498|21359|21499|21265|21499|21363|21427|21265|0
1609326000000|2020-12-30 11:00:00|21498|21354|21499|21265|21499|21354|21498|21265|0
1609326300000|2020-12-30 11:05:00|21498|21325|21499|21265|21499|21326|21498|21265|0
1609326600000|2020-12-30 11:10:00|21373|21323|21499|21265|21499|21323|21369|21265|0
1609326900000|2020-12-30 11:15:00|21366|21267|21499|21265|21499|21314|21361|21265|0
1609327200000|2020-12-30 11:20:00|21362|21311|21499|21265|21499|21312|21362|21265|0
1609327500000|2020-12-30 11:25:00|21359|21308|21499|21265|21499|21310|21359|21265|0
1609327800000|2020-12-30 11:30:00|21363|21313|21499|21265|21499|21313|21363|21265|0
1609328100000|2020-12-30 11:35:00|21498|21315|21499|21265|21499|21315|21363|21265|0
1609328400000|2020-12-30 11:40:00|21361|21312|21400|21349|21499|21366|21361|21265|239
1609328700000|2020-12-30 11:45:00|||||||||157
1609329600000|2020-12-30 12:00:00|21390|21265|21390|21265|21390|21265|21389|21265|269
1609329900000|2020-12-30 12:05:00|21388|21320|21340|21265|21388|21320|21340|21265|95
1609330500000|2020-12-30 12:15:00||21285||21265||21322||21265|30
1609330800000|2020-12-30 12:20:00|21362|21322|21400|21265|21400|21322|21359|21265|373
1609331100000|2020-12-30 12:25:00|21390|21275|21379|21275|21400|21297|21371|21265|5
1609331400000|2020-12-30 12:30:00|21460|21265|21376|21275|21460|21276|21376|21265|5
1609331700000|2020-12-30 12:35:00|21460|21265|21377|21276|21460|21276|21376|21265|0
1609332000000|2020-12-30 12:40:00|21460|21275|21370|21278|21460|21316|21370|21275|108
1609332300000|2020-12-30 12:45:00||21276||21280||21304||21276|0
1609332600000|2020-12-30 12:50:00||21276||21280||21306||21276|0
1609332900000|2020-12-30 12:55:00|21350|21276|21350|21290|21350|21324|21350|21276|136
1609333200000|2020-12-30 13:00:00|21344|21276|21350|21276|21350|21276|21337|21276|357
1609333500000|2020-12-30 13:05:00|21340|21265|21350|21272|21350|21272|21340|21265|55
1609333800000|2020-12-30 13:10:00|||||||||28
1609334400000|2020-12-30 13:20:00||21265||21265||21265||21265|1
1609334700000|2020-12-30 13:25:00|||||||||2
1609335000000|2020-12-30 13:30:00||21270||21307||21307||21270|38
1609335300000|2020-12-30 13:35:00||21315||21307||21315||21307|157
1609335600000|2020-12-30 13:40:00|||||||||21
1609335900000|2020-12-30 13:45:00|||||||||6
1609336200000|2020-12-30 13:50:00|21345||21345||21345||21345||8
1609336500000|2020-12-30 13:55:00|||||||||53
1609336800000|2020-12-30 14:00:00|||||||||11
1609337100000|2020-12-30 14:05:00|21329|21265|21345|21265|21345|21302|21307|21265|491
1609337400000|2020-12-30 14:10:00|21337|21266|21345|21266|21345|21300|21328|21266|122
1609337700000|2020-12-30 14:15:00|||||||||18
1609338000000|2020-12-30 14:20:00|21324||21345||21345||21324||106
1609338300000|2020-12-30 14:25:00|21315|21272|21350|21266|21350|21300|21315|21266|290
1609338600000|2020-12-30 14:30:00|21338|21286|21329|21306|21350|21328|21288|21266|47498
1609338900000|2020-12-30 14:35:00|21337|21307|21321|21309|21339|21323|21295|21283|7653
1609339200000|2020-12-30 14:40:00|21323|21310|21300|21284|21336|21317|21288|21275|12128
1609339500000|2020-12-30 14:45:00|21298|21285|21280|21273|21304|21293|21265|21255|11500
1609339800000|2020-12-30 14:50:00|21281|21274|21250|21243|21284|21275|21233|21225|16347
1609340100000|2020-12-30 14:55:00|21254|21242|21273|21264|21277|21272|21235|21229|7920
1609340400000|2020-12-30 15:00:00|21272|21263|21292|21286|21312|21303|21259|21252|11082
1609340700000|2020-12-30 15:05:00|21293|21288|21264|21258|21305|21295|21260|21253|11107
1609341000000|2020-12-30 15:10:00|21267|21259|21261|21253|21278|21267|21238|21231|6958
1609341300000|2020-12-30 15:15:00|21264|21254|21254|21245|21284|21272|21248|21243|10559
1609341600000|2020-12-30 15:20:00|21252|21243|21249|21242|21261|21247|21235|21232|7210
1609341900000|2020-12-30 15:25:00|21248|21241|21242|21232|21258|21247|21237|21229|11737
1609342200000|2020-12-30 15:30:00|21243|21235|21255|21249|21257|21250|21239|21232|15513
1609342500000|2020-12-30 15:35:00|21256|21252|21208|21203|21261|21252|21204|21193|26683
1609342800000|2020-12-30 15:40:00|21207|21201|21201|21196|21209|21204|21187|21180|17089
1609343100000|2020-12-30 15:45:00|21200|21193|21219|21215|21224|21221|21197|21193|16498
1609343400000|2020-12-30 15:50:00|21218|21214|21220|21218|21226|21222|21210|21209|11242
1609343700000|2020-12-30 15:55:00|21219|21216|21217|21210|21223|21217|21212|21206|6422
1609344000000|2020-12-30 16:00:00|21216|21211|21235|21228|21242|21235|21216|21207|4527
1609344300000|2020-12-30 16:05:00|21234|21225|21246|21240|21249|21246|21230|21221|6390
1609344600000|2020-12-30 16:10:00|21245|21241|21234|21227|21250|21247|21227|21221|6718
1609344900000|2020-12-30 16:15:00|21233|21228|21265|21261|21270|21268|21231|21227|13324
1609345200000|2020-12-30 16:20:00|21267|21264|21240|21236|21270|21265|21236|21232|9220
1609345500000|2020-12-30 16:25:00|21238|21233|21250|21243|21258|21251|21234|21230|9831
1609345800000|2020-12-30 16:30:00|21253|21244|21246|21242|21255|21245|21225|21217|14844
1609346100000|2020-12-30 16:35:00|21248|21243|21267|21263|21270|21266|21248|21243|13972
1609346400000|2020-12-30 16:40:00|21266|21260|21288|21280|21288|21281|21259|21253|9052
1609346700000|2020-12-30 16:45:00|21287|21274|21260|21252|21289|21280|21258|21248|7800
1609347000000|2020-12-30 16:50:00|21265|21253|21266|21258|21274|21266|21257|21249|7267
1609347300000|2020-12-30 16:55:00|21265|21259|21265|21259|21273|21265|21261|21257|2164
1609347600000|2020-12-30 17:00:00|21273|21260|21265|21258|21273|21267|21258|21254|4236
1609347900000|2020-12-30 17:05:00|21266|21257|21248|21242|21271|21265|21247|21242|14035
1609348200000|2020-12-30 17:10:00|21247|21243|21260|21255|21269|21262|21243|21241|9435
1609348500000|2020-12-30 17:15:00|21259|21256|21262|21254|21264|21258|21255|21250|4679
1609348800000|2020-12-30 17:20:00|21264|21256|21231|21227|21264|21256|21231|21227|4523
1609349100000|2020-12-30 17:25:00|21229|21225|21218|21214|21235|21227|21218|21211|5480
1609349400000|2020-12-30 17:30:00|21221|21215|21223|21219|21226|21220|21216|21209|3725
1609349700000|2020-12-30 17:35:00|21226|21218|21233|21227|21239|21236|21225|21218|4752
1609350000000|2020-12-30 17:40:00|21238|21228|21244|21239|21244|21241|21231|21227|3218
1609350300000|2020-12-30 17:45:00|21243|21238|21231|21225|21246|21243|21229|21223|2417
1609350600000|2020-12-30 17:50:00|21230|21224|21226|21220|21237|21227|21216|21211|5213
1609350900000|2020-12-30 17:55:00|21229|21221|21236|21226|21236|21227|21222|21215|5872
1609351200000|2020-12-30 18:00:00|21235|21227|21237|21227|21240|21236|21227|21217|7025
1609351500000|2020-12-30 18:05:00|21236|21228|21253|21243|21254|21250|21231|21228|5278
1609351800000|2020-12-30 18:10:00|21249|21240|21244|21237|21254|21247|21242|21234|4917
1609352100000|2020-12-30 18:15:00|21245|21238|21244|21238|21246|21241|21239|21233|5760
1609352400000|2020-12-30 18:20:00|21246|21239|21227|21220|21246|21242|21216|21211|13068
1609352700000|2020-12-30 18:25:00|21225|21221|21216|21213|21232|21223|21209|21202|13246
1609353000000|2020-12-30 18:30:00|21215|21214|21213|21205|21220|21217|21209|21200|8202
1609353300000|2020-12-30 18:35:00|21210|21206|21204|21200|21216|21210|21201|21195|7062
1609353600000|2020-12-30 18:40:00|21206|21202|21215|21210|21219|21216|21202|21194|10261
1609353900000|2020-12-30 18:45:00|21214|21207|21204|21203|21220|21217|21204|21198|3623
1609354200000|2020-12-30 18:50:00|21205|21204|21214|21209|21215|21211|21202|21195|9917
1609354500000|2020-12-30 18:55:00|21215|21210|21209|21204|21216|21213|21203|21197|5303
1609354800000|2020-12-30 19:00:00|21208|21205|21201|21193|21215|21209|21196|21190|11135
1609355100000|2020-12-30 19:05:00|21200|21194|21191|21188|21207|21200|21189|21185|7395
1609355400000|2020-12-30 19:10:00|21192|21189|21196|21189|21207|21199|21173|21167|23168
1609355700000|2020-12-30 19:15:00|21195|21187|21185|21180|21196|21189|21177|21170|4961
1609356000000|2020-12-30 19:20:00|21186|21181|21183|21180|21192|21185|21179|21175|6948
1609356300000|2020-12-30 19:25:00|21186|21181|21180|21174|21193|21187|21169|21164|5561
1609356600000|2020-12-30 19:30:00|21179|21173|21168|21164|21184|21175|21165|21162|9988
1609356900000|2020-12-30 19:35:00|21173|21166|21175|21171|21178|21174|21168|21161|8782
1609357200000|2020-12-30 19:40:00|21174|21170|21176|21173|21191|21184|21170|21167|9676
1609357500000|2020-12-30 19:45:00|21177|21174|21188|21186|21190|21186|21176|21170|7408
1609357800000|2020-12-30 19:50:00|21187|21187|21184|21176|21194|21190|21175|21172|12847
1609358100000|2020-12-30 19:55:00|21182|21175|21173|21171|21187|21182|21170|21167|7695
1609358400000|2020-12-30 20:00:00|21172|21169|21166|21161|21173|21171|21161|21155|7112
1609358700000|2020-12-30 20:05:00|21165|21162|21161|21159|21166|21165|21158|21155|9797
1609359000000|2020-12-30 20:10:00|21162|21160|21175|21171|21176|21171|21160|21156|12339
1609359300000|2020-12-30 20:15:00|21174|21170|21175|21170|21187|21182|21171|21168|6173
1609359600000|2020-12-30 20:20:00|21176|21171|21171|21165|21187|21181|21168|21165|8005
1609359900000|2020-12-30 20:25:00|21168|21166|21176|21172|21179|21174|21161|21155|10862
1609360200000|2020-12-30 20:30:00|21177|21170|21187|21181|21187|21182|21171|21165|12311
1609360500000|2020-12-30 20:35:00|21185|21180|21184|21181|21192|21185|21177|21172|5804
1609360800000|2020-12-30 20:40:00|21183|21180|21186|21180|21206|21203|21179|21176|21358
1609361100000|2020-12-30 20:45:00|21187|21182|21194|21187|21197|21192|21177|21173|17528
1609361400000|2020-12-30 20:50:00|21195|21195|21201|21191|21220|21212|21192|21188|26485
1609361700000|2020-12-30 20:55:00|21202|21190|21174|21151|21207|21198|21136|21129|129282
1609362000000|2020-12-30 21:00:00|21181|21152|21161|21119|21227|21162|21161|21118|49069
1609362300000|2020-12-30 21:05:00|21210|21118|21210|21131|21210|21161|21200|21118|1907
1609362600000|2020-12-30 21:10:00|21208|21130|21208|21137|21208|21138|21208|21125|26
1609362900000|2020-12-30 21:15:00||21138||21137||21138||21137|1702
1609363200000|2020-12-30 21:20:00|21207|21138|21207|21141|21208|21141|21141|21138|739
1609363500000|2020-12-30 21:25:00|21208||21207||21208||21207||56
1609363800000|2020-12-30 21:30:00|21208|21140|21199|21140|21208|21140|21199|21140|20
1609364100000|2020-12-30 21:35:00||21141||21140||21141||21140|53
1609364400000|2020-12-30 21:40:00|||||||||46
1609364700000|2020-12-30 21:45:00||21141||21141||21141||21140|4
1609365000000|2020-12-30 21:50:00||21140||21141||21141||21140|0
1609365300000|2020-12-30 21:55:00||21140||21150||21150||21140|5
1609365600000|2020-12-30 22:00:00|||||||||728
1609365900000|2020-12-30 22:05:00|||||||||20
1609366200000|2020-12-30 22:10:00||21151||21150||21156||21150|1
1609366500000|2020-12-30 22:15:00|||||||||37410
1609366800000|2020-12-30 22:20:00|||||||||25
1609367100000|2020-12-30 22:25:00|||||||||33
1609367400000|2020-12-30 22:30:00|||||||||5
1609367700000|2020-12-30 22:35:00|||||||||1
1609368000000|2020-12-30 22:40:00|||||||||3
1609368600000|2020-12-30 22:50:00|||||||||100
1609368900000|2020-12-30 22:55:00|||||||||3
1609369500000|2020-12-30 23:05:00|21200|21160|21200|21160|21200|21165|21165|21160|501
1609369800000|2020-12-30 23:10:00|21195|21161|21208|21178|21208|21178|21190|21161|50
1609370100000|2020-12-30 23:15:00|21199||21195||21199||21195||87
1609370400000|2020-12-30 23:20:00|21190|21161|21190|21161|21190|21161|21190|21161|173
1609370700000|2020-12-30 23:25:00|||||||||40
1609371000000|2020-12-30 23:30:00|21199||21199||21199||21199||90
1609371300000|2020-12-30 23:35:00|||||||||1
1609371600000|2020-12-30 23:40:00|||||||||2
1609373100000|2020-12-31 00:05:00|||||||||11
1609374000000|2020-12-31 00:20:00|||||||||38
1609374300000|2020-12-31 00:25:00|21170||21199||21199||21165||400
1609374600000|2020-12-31 00:30:00|||||||||3
1609375200000|2020-12-31 00:40:00|||||||||21
1609375800000|2020-12-31 00:50:00||21166||21168||21168||21161|76
1609376100000|2020-12-31 00:55:00|||||||||5
1609405200000|2020-12-31 09:00:00|21900|20212|21200|21000|21900|21000|21200|20212|0
1609407000000|2020-12-31 09:30:00|||||||||2
1609409100000|2020-12-31 10:05:00|||||||||2
1609410000000|2020-12-31 10:20:00|||||||||2
1609411200000|2020-12-31 10:40:00||21001||21001||21001||21001|0
1609412700000|2020-12-31 11:05:00||21000||21001||21001||21000|0
1609413900000|2020-12-31 11:25:00|21360|21000|21190|21001|21360|21001|21190|21000|0
1609415100000|2020-12-31 11:45:00|||||||||1
1609415400000|2020-12-31 11:50:00|21189|21000|21189|21001|21189|21001|21189|21000|0
1609416000000|2020-12-31 12:00:00||21101||21138||21138||21101|9
1609417500000|2020-12-31 12:25:00|||||||||59
1609418100000|2020-12-31 12:35:00|21190|21166|21190|21168|21190|21168|21190|21138|0
1609418400000|2020-12-31 12:40:00|21168|21138|21190|21138|21190|21138|21156|21138|221
1609418700000|2020-12-31 12:45:00|21176||21176||21176||21176||2
1609419000000|2020-12-31 12:50:00|21190||21190||21190||21190||18
1609419600000|2020-12-31 13:00:00|21183||21190||21190||21183||200
1609420500000|2020-12-31 13:15:00|||||||||1
1609421100000|2020-12-31 13:25:00|21181||21190||21190||21153||23
1609421400000|2020-12-31 13:30:00||21144||21145||21145||21144|1
1609421700000|2020-12-31 13:35:00||21148||21150||21150||21145|42
1609422000000|2020-12-31 13:40:00|21228|21158|21228|21156|21228|21180|21180|21150|307
1609422300000|2020-12-31 13:45:00|21200||21200||21200||21200||6
1609422900000|2020-12-31 13:55:00|||||||||22
1609423200000|2020-12-31 14:00:00|||||||||15
1609423500000|2020-12-31 14:05:00|||||||||34
1609423800000|2020-12-31 14:10:00||21176||21156||21176||21156|14
1609424100000|2020-12-31 14:15:00|||||||||75
1609424400000|2020-12-31 14:20:00|21186|21150|21200|21145|21200|21150|21175|21145|226
1609424700000|2020-12-31 14:25:00|21228|21143|21177|21101|21228|21152|21145|21101|724
1609425000000|2020-12-31 14:30:00|21176|21119|21106|21093|21176|21127|21090|21077|37942
1609425300000|2020-12-31 14:35:00|21105|21088|21136|21126|21171|21158|21083|21075|31101
1609425600000|2020-12-31 14:40:00|21135|21127|21161|21148|21165|21152|21119|21107|22667
1609425900000|2020-12-31 14:45:00|21162|21150|21200|21194|21232|21221|21157|21144|17818
1609426200000|2020-12-31 14:50:00|21198|21191|21209|21201|21219|21211|21182|21176|10266
1609426500000|2020-12-31 14:55:00|21205|21199|21192|21187|21224|21215|21191|21187|8426
1609426800000|2020-12-31 15:00:00|21195|21186|21193|21189|21219|21212|21185|21175|10496
1609427100000|2020-12-31 15:05:00|21192|21187|21148|21136|21197|21187|21135|21130|11032
1609427400000|2020-12-31 15:10:00|21147|21133|21173|21163|21183|21168|21137|21132|7643
1609427700000|2020-12-31 15:15:00|21175|21164|21180|21172|21186|21173|21164|21159|5526
1609428000000|2020-12-31 15:20:00|21182|21173|21143|21138|21199|21189|21142|21135|13108
1609428300000|2020-12-31 15:25:00|21141|21137|21150|21144|21160|21150|21136|21130|9594
1609428600000|2020-12-31 15:30:00|21152|21148|21171|21167|21184|21174|21143|21139|16815
1609428900000|2020-12-31 15:35:00|21170|21168|21177|21169|21180|21175|21152|21148|10463
1609429200000|2020-12-31 15:40:00|21176|21170|21179|21172|21193|21189|21172|21166|8180
1609429500000|2020-12-31 15:45:00|21180|21175|21176|21168|21193|21188|21173|21168|3689
1609429800000|2020-12-31 15:50:00|21179|21169|21150|21140|21179|21172|21142|21133|11069
1609430100000|2020-12-31 15:55:00|21149|21139|21129|21125|21150|21145|21128|21123|14186
1609430400000|2020-12-31 16:00:00|21128|21123|21141|21135|21152|21145|21124|21115|8576
1609430700000|2020-12-31 16:05:00|21140|21131|21143|21139|21152|21149|21137|21131|4698
1609431000000|2020-12-31 16:10:00|21144|21140|21143|21137|21148|21145|21133|21126|8102
1609431300000|2020-12-31 16:15:00|21142|21134|21136|21130|21151|21145|21136|21130|6666
1609431600000|2020-12-31 16:20:00|21135|21133|21122|21115|21140|21134|21116|21110|9937
1609431900000|2020-12-31 16:25:00|21121|21116|21114|21110|21127|21121|21106|21101|9318
1609432200000|2020-12-31 16:30:00|21115|21111|21132|21125|21133|21127|21114|21110|18327
1609432500000|2020-12-31 16:35:00|21131|21126|21149|21145|21151|21148|21131|21125|11667
1609432800000|2020-12-31 16:40:00|21148|21147|21171|21165|21171|21166|21148|21145|11088
1609433100000|2020-12-31 16:45:00|21170|21166|21180|21175|21194|21187|21170|21166|9430
1609433400000|2020-12-31 16:50:00|21183|21177|21185|21180|21192|21185|21177|21172|7585
1609433700000|2020-12-31 16:55:00|21188|21181|21189|21185|21195|21190|21184|21179|9569
1609434000000|2020-12-31 17:00:00|21192|21186|21196|21188|21200|21197|21186|21182|10592
1609434300000|2020-12-31 17:05:00|21195|21189|21199|21193|21200|21198|21190|21186|6935
1609434600000|2020-12-31 17:10:00|21200|21194|21240|21233|21240|21235|21199|21194|28317
1609434900000|2020-12-31 17:15:00|21238|21236|21246|21240|21248|21245|21232|21228|21359
1609435200000|2020-12-31 17:20:00|21245|21239|21236|21232|21246|21240|21233|21225|5993
1609435500000|2020-12-31 17:25:00|21242|21233|21237|21227|21242|21237|21216|21212|13725
1609435800000|2020-12-31 17:30:00|21236|21226|21237|21232|21245|21238|21233|21226|7633
1609436100000|2020-12-31 17:35:00|21238|21233|21245|21240|21245|21240|21231|21226|9137
1609436400000|2020-12-31 17:40:00|21244|21239|21263|21256|21263|21260|21242|21239|30837
1609436700000|2020-12-31 17:45:00|21266|21257|21262|21256|21270|21265|21256|21252|8310
1609437000000|2020-12-31 17:50:00|21263|21257|21271|21267|21275|21273|21261|21257|8142
1609437300000|2020-12-31 17:55:00|21270|21266|21284|21278|21293|21289|21263|21257|8510
1609437600000|2020-12-31 18:00:00|21287|21280|21289|21285|21293|21286|21283|21280|3906
1609437900000|2020-12-31 18:05:00|21290|21284|21292|21284|21297|21294|21284|21275|7814
1609438200000|2020-12-31 18:10:00|21290|21285|21301|21297|21307|21302|21281|21275|12767
1609438500000|2020-12-31 18:15:00|21304|21298|21321|21311|21321|21315|21301|21297|15096
1609438800000|2020-12-31 18:20:00|21320|21312|21322|21318|21337|21331|21317|21312|17140
1609439100000|2020-12-31 18:25:00|21323|21320|21324|21317|21328|21322|21316|21313|6742
1609439400000|2020-12-31 18:30:00|21325|21318|21300|21294|21325|21319|21296|21291|28837
1609439700000|2020-12-31 18:35:00|21298|21293|21298|21292|21308|21302|21296|21290|5887
1609440000000|2020-12-31 18:40:00|21295|21291|21304|21297|21308|21300|21289|21283|6982
1609440300000|2020-12-31 18:45:00|21303|21295|21298|21293|21303|21297|21293|21287|5939
1609440600000|2020-12-31 18:50:00|21296|21294|21299|21292|21301|21298|21295|21288|5467
1609440900000|2020-12-31 18:55:00|21300|21293|21317|21311|21318|21312|21300|21292|7529
1609441200000|2020-12-31 19:00:00|21316|21307|21318|21313|21320|21315|21304|21300|7758
1609441500000|2020-12-31 19:05:00|21319|21314|21319|21310|21324|21318|21306|21302|6233
1609441800000|2020-12-31 19:10:00|21322|21311|21363|21360|21363|21360|21317|21311|20169
1609442100000|2020-12-31 19:15:00|21362|21361|21394|21389|21406|21402|21362|21358|21682
1609442400000|2020-12-31 19:20:00|21393|21390|21381|21373|21394|21391|21377|21371|5741
1609442700000|2020-12-31 19:25:00|21380|21376|21384|21374|21391|21385|21372|21366|6415
1609443000000|2020-12-31 19:30:00|21387|21378|21399|21393|21404|21397|21374|21368|10392
1609443300000|2020-12-31 19:35:00|21400|21395|21399|21395|21408|21404|21391|21388|4597
1609443600000|2020-12-31 19:40:00|21398|21396|21402|21399|21408|21404|21395|21390|5929
1609443900000|2020-12-31 19:45:00|21400|21397|21424|21421|21427|21423|21399|21394|18465
1609444200000|2020-12-31 19:50:00|21425|21422|21450|21443|21455|21449|21418|21416|27164
1609444500000|2020-12-31 19:55:00|21451|21444|21419|21415|21452|21445|21419|21414|7546
1609444800000|2020-12-31 20:00:00|21420|21416|21430|21427|21432|21429|21415|21410|8431
1609445100000|2020-12-31 20:05:00|21429|21429|21445|21440|21451|21446|21426|21420|7971
1609445400000|2020-12-31 20:10:00|21444|21438|21459|21455|21464|21460|21440|21438|10930
1609445700000|2020-12-31 20:15:00|21461|21456|21467|21465|21471|21468|21458|21454|15504
1609446000000|2020-12-31 20:20:00|21469|21466|21459|21458|21469|21467|21454|21451|16837
1609446300000|2020-12-31 20:25:00|21460|21459|21458|21453|21468|21466|21447|21439|13345
1609446600000|2020-12-31 20:30:00|21457|21454|21468|21463|21469|21466|21453|21449|11143
1609446900000|2020-12-31 20:35:00|21470|21464|21444|21438|21470|21468|21441|21436|14268
1609447200000|2020-12-31 20:40:00|21443|21437|21441|21437|21445|21442|21424|21418|16448
1609447500000|2020-12-31 20:45:00|21440|21438|21460|21447|21475|21469|21439|21437|36454
1609447800000|2020-12-31 20:50:00|21469|21444|21475|21471|21495|21490|21460|21444|47679
1609448100000|2020-12-31 20:55:00|21474|21470|21470|21459|21491|21483|21450|21447|104629
1609448400000|2020-12-31 21:00:00|21469|21458|21462|21300|21469|21458|21458|21300|39495
1609448700000|2020-12-31 21:05:00|||||||||1901
1609449000000|2020-12-31 21:10:00|21461|21301|21461|21316|21461|21316|21461|21300|1393
1609449300000|2020-12-31 21:15:00|21440|21440|21461|21440|21461|21440|21440|21440|280
1609449600000|2020-12-31 21:20:00|21440|21316|21461|21440|21461|21440|21440|21316|435
1609449900000|2020-12-31 21:25:00|||||||||2
1609450200000|2020-12-31 21:30:00|21456||21455||21456||21455||423
1609450500000|2020-12-31 21:35:00|21499|21200|21461|21199|21499|21440|21461|21199|0
1609450800000|2020-12-31 21:40:00|21462|21200|21461|21199|21462|21200|21461|21199|0
1609451100000|2020-12-31 21:45:00|21462|21200|21461|21199|21462|21200|21461|21199|0
1609451400000|2020-12-31 21:50:00|21462|21441|21499|21200|21499|21441|21462|21199|0
1609451700000|2020-12-31 21:55:00|21498|21199|21498|21199|21499|21200|21498|21199|0
1609750800000|2021-01-04 09:00:00|22900|20124|21520|21300|22900|21508|21520|20124|274
1609751100000|2021-01-04 09:05:00|21521||21521||21521||21521||49
1609751400000|2021-01-04 09:10:00||21487||21300||21487||21300|37
1609751700000|2021-01-04 09:15:00||21485||21300||21496||21300|80
1609752000000|2021-01-04 09:20:00||21453||21300||21462||21300|207
1609752300000|2021-01-04 09:25:00||21452||21300||21501||21300|0
1609752600000|2021-01-04 09:30:00||21301||21500||21501||21300|40
1609752900000|2021-01-04 09:35:00|21530||21540||21540||21530||244
1609753500000|2021-01-04 09:45:00||21502||21500||21502||21500|0
1609753800000|2021-01-04 09:50:00|21539|21505|21539|21500|21539|21505|21539|21500|0
1609754100000|2021-01-04 09:55:00||21511||21500||21512||21500|0
1609754400000|2021-01-04 10:00:00||21503||21500||21503||21500|49
1609755900000|2021-01-04 10:25:00|||||||||3
1609756200000|2021-01-04 10:30:00|21540||21540||21540||21540||130
1609756500000|2021-01-04 10:35:00|||||||||6
1609757100000|2021-01-04 10:45:00|||||||||4
1609757400000|2021-01-04 10:50:00|||||||||1
1609758000000|2021-01-04 11:00:00|21539||21539||21539||21539||10
1609758300000|2021-01-04 11:05:00|21521||21521||21521||21521||0
1609758600000|2021-01-04 11:10:00|21540|21502|21540|21500|21540|21502|21540|21500|105
1609758900000|2021-01-04 11:15:00||21505||21500||21506||21500|85
1609759200000|2021-01-04 11:20:00||21502||21500||21503||21500|0
1609759500000|2021-01-04 11:25:00||21501||21500||21506||21500|0
1609759800000|2021-01-04 11:30:00|21543|21503|21543|21500|21543|21508|21543|21500|71
1609760100000|2021-01-04 11:35:00||21505||21500||21510||21500|52
1609760400000|2021-01-04 11:40:00||21510||21500||21513||21500|0
1609760700000|2021-01-04 11:45:00||21515||21500||21516||21500|0
1609761000000|2021-01-04 11:50:00||21505||21500||21505||21500|0
1609761300000|2021-01-04 11:55:00||21505||21500||21520||21500|0
1609761600000|2021-01-04 12:00:00|21542||21525||21543||21525||238
1609761900000|2021-01-04 12:05:00|21540|21501|21540|21500|21540|21501|21540|21500|110
1609762500000|2021-01-04 12:15:00|||||||||7
1609762800000|2021-01-04 12:20:00|||||||||53
1609763100000|2021-01-04 12:25:00|21539||21539||21539||21539||0
1609763400000|2021-01-04 12:30:00|21540|21501|21540|21500|21540|21502|21540|21500|2
1609763700000|2021-01-04 12:35:00||21501||21500||21503||21500|54
1609764000000|2021-01-04 12:40:00|21520|21501|21520|21500|21520|21501|21520|21500|1
1609764600000|2021-01-04 12:50:00|||||||||101
1609764900000|2021-01-04 12:55:00|||||||||260
1609765200000|2021-01-04 13:00:00|||||||||469
1609765500000|2021-01-04 13:05:00|21516|21469|21520|21480|21520|21485|21516|21410|286
1609765800000|2021-01-04 13:10:00|21513|21487|21520|21495|21520|21495|21513|21480|41
1609766100000|2021-01-04 13:15:00|||||||||58
1609766400000|2021-01-04 13:20:00||21500||21500||21500||21500|42
1609766700000|2021-01-04 13:25:00|21540||21515||21540||21515||14
1609767000000|2021-01-04 13:30:00|||||||||56
1609767300000|2021-01-04 13:35:00|||||||||61
1609767600000|2021-01-04 13:40:00||21510||21510||21510||21500|17
1609767900000|2021-01-04 13:45:00||21500||21500||21500||21500|127
1609768200000|2021-01-04 13:50:00||21510||21510||21510||21500|130
1609768500000|2021-01-04 13:55:00||21500||21500||21500||21500|330
1609768800000|2021-01-04 14:00:00|21514|21410|21515|21400|21515|21410|21514|21400|209
1609769100000|2021-01-04 14:05:00|21511||21515||21515||21511||45
1609769400000|2021-01-04 14:10:00|21498|21434|21515|21400|21515|21434|21489|21400|165
1609769700000|2021-01-04 14:15:00|||||||||40
1609770000000|2021-01-04 14:20:00||21452||21400||21452||21400|15
1609770300000|2021-01-04 14:25:00|21500|21452|21515|21363|21515|21452|21430|21363|555
1609770600000|2021-01-04 14:30:00|21460|21400|21317|21301|21478|21451|21310|21301|81029
1609770900000|2021-01-04 14:35:00|21313|21307|21316|21304|21342|21328|21278|21263|33943
1609771200000|2021-01-04 14:40:00|21315|21301|21271|21255|21324|21304|21239|21235|28207
1609771500000|2021-01-04 14:45:00|21263|21252|21208|21198|21263|21252|21194|21180|26077
1609771800000|2021-01-04 14:50:00|21204|21193|21141|21128|21205|21195|21129|21122|49400
1609772100000|2021-01-04 14:55:00|21137|21129|21122|21106|21142|21130|21095|21083|32057
1609772400000|2021-01-04 15:00:00|21124|21108|21140|21127|21149|21135|21083|21079|32978
1609772700000|2021-01-04 15:05:00|21139|21128|21136|21125|21149|21130|21100|21091|29917
1609773000000|2021-01-04 15:10:00|21135|21127|21104|21098|21175|21172|21097|21091|31931
1609773300000|2021-01-04 15:15:00|21106|21099|21029|21026|21112|21107|21027|21023|36032
1609773600000|2021-01-04 15:20:00|21030|21023|21015|21010|21058|21049|21008|21003|26490
1609773900000|2021-01-04 15:25:00|21014|21009|20997|20992|21015|21009|20972|20969|57882
1609774200000|2021-01-04 15:30:00|20996|20991|20985|20980|21009|20999|20956|20953|48018
1609774500000|2021-01-04 15:35:00|20984|20981|21014|21005|21019|21010|20968|20960|34555
1609774800000|2021-01-04 15:40:00|21013|21006|21033|21025|21048|21041|21010|21005|26986
1609775100000|2021-01-04 15:45:00|21032|21026|20993|20988|21038|21030|20991|20988|38152
1609775400000|2021-01-04 15:50:00|20992|20985|20958|20951|21038|21026|20944|20935|70534
1609775700000|2021-01-04 15:55:00|20959|20952|20982|20971|20984|20978|20942|20936|22537
1609776000000|2021-01-04 16:00:00|20981|20969|20922|20911|20998|20992|20896|20888|35987
1609776300000|2021-01-04 16:05:00|20926|20914|20840|20832|20938|20926|20837|20832|55216
1609776600000|2021-01-04 16:10:00|20839|20828|20931|20924|20931|20924|20830|20825|24941
1609776900000|2021-01-04 16:15:00|20929|20919|20942|20933|20944|20933|20906|20901|20673
1609777200000|2021-01-04 16:20:00|20940|20931|20935|20927|20948|20940|20908|20907|35833
1609777500000|2021-01-04 16:25:00|20936|20926|20918|20908|20954|20940|20909|20905|18527
1609777800000|2021-01-04 16:30:00|20917|20909|20946|20937|20952|20939|20898|20886|18625
1609778100000|2021-01-04 16:35:00|20948|20938|20912|20905|20948|20940|20911|20901|12428
1609778400000|2021-01-04 16:40:00|20911|20901|20928|20920|20938|20933|20902|20893|23350
1609778700000|2021-01-04 16:45:00|20927|20921|20941|20937|20950|20937|20918|20914|22263
1609779000000|2021-01-04 16:50:00|20944|20936|20915|20910|20958|20950|20913|20910|47443
1609779300000|2021-01-04 16:55:00|20914|20909|20886|20882|20933|20927|20884|20880|37657
1609779600000|2021-01-04 17:00:00|20885|20880|20897|20886|20919|20912|20868|20860|25054
1609779900000|2021-01-04 17:05:00|20893|20887|20859|20851|20911|20900|20850|20844|23735
1609780200000|2021-01-04 17:10:00|20869|20852|20836|20830|20869|20860|20835|20830|20133
1609780500000|2021-01-04 17:15:00|20837|20828|20886|20872|20900|20887|20825|20821|16014
1609780800000|2021-01-04 17:20:00|20887|20875|20881|20871|20896|20888|20867|20859|8720
1609781100000|2021-01-04 17:25:00|20888|20872|20898|20891|20905|20897|20874|20866|10044
1609781400000|2021-01-04 17:30:00|20897|20890|20905|20896|20905|20898|20857|20851|14132
1609781700000|2021-01-04 17:35:00|20904|20897|20882|20876|20919|20912|20868|20866|17764
1609782000000|2021-01-04 17:40:00|20881|20875|20875|20868|20882|20875|20851|20846|9067
1609782300000|2021-01-04 17:45:00|20873|20867|20867|20864|20875|20871|20856|20850|17664
1609782600000|2021-01-04 17:50:00|20870|20865|20914|20906|20914|20906|20856|20850|14833
1609782900000|2021-01-04 17:55:00|20912|20907|20901|20898|20920|20916|20897|20891|14729
1609783200000|2021-01-04 18:00:00|20900|20895|20864|20859|20911|20898|20859|20853|8471
1609783500000|2021-01-04 18:05:00|20868|20860|20882|20877|20884|20881|20848|20843|16830
1609783800000|2021-01-04 18:10:00|20884|20878|20924|20920|20925|20922|20884|20878|15309
1609784100000|2021-01-04 18:15:00|20923|20917|20947|20941|20954|20946|20914|20909|15869
1609784400000|2021-01-04 18:20:00|20946|20942|20964|20959|20965|20962|20942|20934|20952
1609784700000|2021-01-04 18:25:00|20965|20957|20970|20966|20973|20968|20938|20933|23646
1609785000000|2021-01-04 18:30:00|20968|20963|20947|20942|20968|20963|20942|20933|13546
1609785300000|2021-01-04 18:35:00|20949|20943|20931|20926|20961|20953|20929|20922|9279
1609785600000|2021-01-04 18:40:00|20933|20927|20964|20960|20967|20962|20931|20925|22964
1609785900000|2021-01-04 18:45:00|20967|20961|20983|20977|20987|20982|20967|20960|18803
1609786200000|2021-01-04 18:50:00|20982|20976|21019|21011|21027|21020|20974|20970|14566
1609786500000|2021-01-04 18:55:00|21018|21009|21013|21006|21025|21018|20992|20983|13970
1609786800000|2021-01-04 19:00:00|21014|21007|21008|21003|21020|21011|20978|20974|12464
1609787100000|2021-01-04 19:05:00|21007|21002|20973|20970|21008|21002|20972|20970|14680
1609787400000|2021-01-04 19:10:00|20974|20971|20990|20984|20993|20990|20956|20950|13811
1609787700000|2021-01-04 19:15:00|20989|20981|20979|20973|20992|20981|20971|20962|13908
1609788000000|2021-01-04 19:20:00|20978|20970|21002|20996|21005|21000|20967|20962|11619
1609788300000|2021-01-04 19:25:00|20999|20994|20988|20981|20999|20996|20970|20960|11903
1609788600000|2021-01-04 19:30:00|20987|20982|20962|20957|20987|20982|20957|20952|12130
1609788900000|2021-01-04 19:35:00|20965|20958|20977|20972|20977|20976|20942|20935|15400
1609789200000|2021-01-04 19:40:00|20976|20971|20991|20987|21002|20998|20976|20971|14952
1609789500000|2021-01-04 19:45:00|20990|20985|20973|20968|21003|20997|20971|20965|20199
1609789800000|2021-01-04 19:50:00|20975|20969|20959|20956|20982|20977|20959|20952|12903
1609790100000|2021-01-04 19:55:00|20957|20953|21013|21005|21024|21016|20954|20951|17900
1609790400000|2021-01-04 20:00:00|21012|21004|20974|20968|21026|21023|20965|20959|18194
1609790700000|2021-01-04 20:05:00|20975|20969|20981|20976|21013|21004|20973|20968|14344
1609791000000|2021-01-04 20:10:00|20983|20977|20999|20991|21018|21008|20983|20975|19646
1609791300000|2021-01-04 20:15:00|21000|20992|20986|20981|21007|20995|20968|20961|15819
1609791600000|2021-01-04 20:20:00|20988|20982|21004|20997|21010|21005|20985|20980|18856
1609791900000|2021-01-04 20:25:00|21003|20995|20994|20986|21005|21000|20979|20975|15533
1609792200000|2021-01-04 20:30:00|20993|20987|21020|21015|21030|21026|20976|20971|25725
1609792500000|2021-01-04 20:35:00|21019|21014|21035|21031|21039|21037|21000|20995|48049
1609792800000|2021-01-04 20:40:00|21034|21025|21031|21027|21044|21038|21024|21018|30586
1609793100000|2021-01-04 20:45:00|21030|21028|21089|21081|21090|21086|21029|21027|63841
1609793400000|2021-01-04 20:50:00|21090|21082|21064|21057|21095|21093|21058|21051|73504
1609793700000|2021-01-04 20:55:00|21063|21058|21031|21022|21064|21061|21004|21002|150145
1609794000000|2021-01-04 21:00:00|21032|21023|21020|21000|21056|21032|21018|20959|271949
1609794300000|2021-01-04 21:05:00|||||||||3151
1609794600000|2021-01-04 21:10:00|21054|21020|21075|21025|21100|21025|21025|21020|2294
1609794900000|2021-01-04 21:15:00|21100|21030|21095|21035|21100|21035|21095|21030|3701
1609795200000|2021-01-04 21:20:00|21094||21094||21094||21094||116
1609795500000|2021-01-04 21:25:00|21095||21100||21100||21083||553
1609795800000|2021-01-04 21:30:00|21064|21064|21100|21064|21100|21064|21064|21035|636
1609796100000|2021-01-04 21:35:00|21092||21088||21100||21088||202
1609796400000|2021-01-04 21:40:00||21082||21064||21082||21064|677
1609796700000|2021-01-04 21:45:00|21085||21085||21085||21085||338
1609797000000|2021-01-04 21:50:00|21100||21100||21100||21097||204
1609797300000|2021-01-04 21:55:00||21050||21050||21050||21050|168
1609797600000|2021-01-04 22:00:00||21055||21055||21055||21055|3
1609797900000|2021-01-04 22:05:00||21035||21025||21035||21025|274
1609798200000|2021-01-04 22:10:00|21096||21096||21096||21096||3
1609798500000|2021-01-04 22:15:00||21035||21035||21035||21035|6
1609798800000|2021-01-04 22:20:00|||||||||259
1609799100000|2021-01-04 22:25:00|21090||21090||21090||21090||31
1609799400000|2021-01-04 22:30:00|||||||||3
1609799700000|2021-01-04 22:35:00|||||||||117
1609800000000|2021-01-04 22:40:00|||||||||2
1609800300000|2021-01-04 22:45:00|21085||21050||21085||21050||35
1609800600000|2021-01-04 22:50:00|21080||21080||21080||21045||349
1609800900000|2021-01-04 22:55:00|21065||21065||21080||21065||37
1609801200000|2021-01-04 23:00:00|21085|21023|21085|21020|21085|21023|21085|21020|30
1609801500000|2021-01-04 23:05:00|21090||21090||21090||21090||20
1609801800000|2021-01-04 23:10:00|21096||21065||21096||21065||75
1609802100000|2021-01-04 23:15:00|21096||21096||21096||21096||200
1609802700000|2021-01-04 23:25:00|||||||||6
1609803000000|2021-01-04 23:30:00|||||||||125
1609804500000|2021-01-04 23:55:00|21085||21085||21085||21085||250
1609804800000|2021-01-05 00:00:00|21096||21096||21096||21096||0
1609805400000|2021-01-05 00:10:00||21001||21035||21035||21001|2
1609805700000|2021-01-05 00:15:00|||||||||40
1609806000000|2021-01-05 00:20:00|||||||||1
1609806600000|2021-01-05 00:30:00|||||||||75
1609807200000|2021-01-05 00:40:00||21076||21076||21076||21076|12
1609807500000|2021-01-05 00:45:00||21035||21035||21035||21035|11
1609807800000|2021-01-05 00:50:00|||||||||5
1609808100000|2021-01-05 00:55:00|||||||||3
1609837200000|2021-01-05 09:00:00|21340|20710|21200|20800|21340|21086|21192|20710|2
1609837500000|2021-01-05 09:05:00||20858||20800||21118||20800|1
1609838100000|2021-01-05 09:15:00|21185|20880|21200|20800|21200|20880|21185|20800|0
1609838400000|2021-01-05 09:20:00||20850||20800||21114||20800|0
1609838700000|2021-01-05 09:25:00||21022||20800||21022||20800|0
1609839000000|2021-01-05 09:30:00||20850||20800||21110||20800|0
1609839300000|2021-01-05 09:35:00||20825||20800||21022||20800|0
1609839600000|2021-01-05 09:40:00||21022||20800||21022||20800|0
1609839900000|2021-01-05 09:45:00|21199|20825|21200|20800|21200|21022|21198|20800|0
1609840200000|2021-01-05 09:50:00||20850||20809||21022||20800|0
1609840500000|2021-01-05 09:55:00|21199|20825|21200|20809|21200|21103|21193|20809|0
1609840800000|2021-01-05 10:00:00|21189|20825|21200|20809|21200|20880|21189|20809|0
1609841100000|2021-01-05 10:05:00||20825||20809||21112||20809|0
1609841400000|2021-01-05 10:10:00|21191|20850|21200|20809|21200|20880|21191|20809|0
1609841700000|2021-01-05 10:15:00||20880||20809||21115||20809|5
1609842000000|2021-01-05 10:20:00|21183|20823|21200|20809|21200|20850|21130|20809|100
1609842300000|2021-01-05 10:25:00|21199|20810|21200|20809|21200|21075|21145|20809|0
1609842600000|2021-01-05 10:30:00|21199|20825|21200|20809|21200|20850|21147|20809|0
1609842900000|2021-01-05 10:35:00|21150|21076|21150|20851|21150|21089|21150|20809|0
1609843200000|2021-01-05 10:40:00||20850||20851||20851||20850|0
1609843500000|2021-01-05 10:45:00||20850||20851||20852||20850|0
1609843800000|2021-01-05 10:50:00||20880||20851||21082||20850|0
1609844100000|2021-01-05 10:55:00||20850||20851||21078||20850|0
1609844400000|2021-01-05 11:00:00||20850||20851||21091||20850|0
1609844700000|2021-01-05 11:05:00||20850||20851||21096||20850|0
1609845000000|2021-01-05 11:10:00||20850||20851||20880||20850|0
1609845300000|2021-01-05 11:15:00||20850||20851||21080||20850|0
1609845600000|2021-01-05 11:20:00||20850||20850||21084||20850|0
1609845900000|2021-01-05 11:25:00||20851||20851||21081||20850|0
1609846200000|2021-01-05 11:30:00||20850||20851||21104||20850|0
1609846500000|2021-01-05 11:35:00||20850||20851||21109||20850|0
1609846800000|2021-01-05 11:40:00||20850||20851||21039||20850|0
1609847100000|2021-01-05 11:45:00||20850||20851||21039||20850|0
1609847400000|2021-01-05 11:50:00||21039||20851||21116||20850|0
1609847700000|2021-01-05 11:55:00|21149|20850|21149|20851|21150|21068|21149|20850|61
1609848000000|2021-01-05 12:00:00|21120|20990|21149|21040|21150|21040|21120|20990|80
1609848300000|2021-01-05 12:05:00|21150|21053|21122|21050|21150|21053|21121|21039|1
1609848600000|2021-01-05 12:10:00|21121|21051|21122|21050|21122|21051|21121|21050|10
1609848900000|2021-01-05 12:15:00|21089|21051|21122|21020|21122|21053|21086|21020|269
1609849200000|2021-01-05 12:20:00|21115|21039|21115|21020|21122|21039|21105|21020|10
1609849500000|2021-01-05 12:25:00|21122|21022|21115|21000|21122|21030|21050|21000|153
1609849800000|2021-01-05 12:30:00|21121|21018|21115|21000|21122|21030|21058|21000|84
1609850100000|2021-01-05 12:35:00|21122|21022|21115|21000|21122|21039|21058|21000|173
1609850400000|2021-01-05 12:40:00|21122|21017|21115|21000|21122|21017|21079|21000|0
1609850700000|2021-01-05 12:45:00|21114|21021|21115|21000|21122|21021|21079|21000|2
1609851000000|2021-01-05 12:50:00|21116|21035|21115|21000|21116|21035|21098|21000|20
1609851300000|2021-01-05 12:55:00|21113|21050|21116|21052|21116|21052|21106|21050|63
1609851600000|2021-01-05 13:00:00||21050||21052||21054||21050|121
1609851900000|2021-01-05 13:05:00|21100|21050|21100|21050|21100|21050|21100|21050|65
1609852200000|2021-01-05 13:10:00|||||||||6
1609852500000|2021-01-05 13:15:00|21088||21088||21088||21088||170
1609852800000|2021-01-05 13:20:00||21052||21050||21052||21050|20
1609853100000|2021-01-05 13:25:00|21100|21049|21100|21025|21100|21049|21089|21025|351
1609853400000|2021-01-05 13:30:00|21078|21050|21100|21030|21100|21050|21078|21025|349
1609853700000|2021-01-05 13:35:00||21034||21030||21034||21030|29
1609854000000|2021-01-05 13:40:00|21091||21091||21091||21091||50
1609854300000|2021-01-05 13:45:00|21078||21100||21100||21078||25
1609854600000|2021-01-05 13:50:00|21052|21025|21030|20990|21100|21025|21030|20990|588
1609854900000|2021-01-05 13:55:00|21028|20900|21030|20900|21030|20900|21007|20900|326
1609855200000|2021-01-05 14:00:00|21091|20901|21022|20901|21091|20901|21011|20901|240
1609855500000|2021-01-05 14:05:00|20998||21022||21022||20998||78
1609855800000|2021-01-05 14:10:00|||||||||95
1609856100000|2021-01-05 14:15:00||20900||20900||20900||20900|32
1609856400000|2021-01-05 14:20:00||20941||20900||20941||20900|59
1609856700000|2021-01-05 14:25:00|21059|20954|21050|21000|21091|21035|21050|20900|588
1609857000000|2021-01-05 14:30:00|21018|21012|21089|21074|21098|21090|21018|21000|70024
1609857300000|2021-01-05 14:35:00|21088|21075|21101|21088|21125|21113|21052|21036|27032
1609857600000|2021-01-05 14:40:00|21100|21089|21075|21065|21149|21132|21075|21065|21135
1609857900000|2021-01-05 14:45:00|21077|21060|21088|21082|21100|21090|21038|21032|27028
1609858200000|2021-01-05 14:50:00|21089|21083|21094|21085|21097|21086|21050|21046|30705
1609858500000|2021-01-05 14:55:00|21093|21086|21069|21056|21098|21090|21059|21053|22790
1609858800000|2021-01-05 15:00:00|21070|21062|21112|21106|21112|21108|21066|21057|21098
1609859100000|2021-01-05 15:05:00|21111|21108|21080|21073|21112|21108|21064|21051|19418
1609859400000|2021-01-05 15:10:00|21082|21068|21100|21095|21100|21097|21074|21067|13145
1609859700000|2021-01-05 15:15:00|21104|21097|21056|21051|21108|21102|21056|21050|18654
1609860000000|2021-01-05 15:20:00|21057|21053|21059|21051|21077|21068|21053|21050|12882
1609860300000|2021-01-05 15:25:00|21058|21052|21041|21034|21058|21055|21025|21021|18094
1609860600000|2021-01-05 15:30:00|21044|21035|21011|21007|21045|21040|21011|21006|13872
1609860900000|2021-01-05 15:35:00|21012|21008|21008|21001|21019|21016|20970|20960|19886
1609861200000|2021-01-05 15:40:00|21007|21000|20971|20965|21017|21008|20969|20958|16518
1609861500000|2021-01-05 15:45:00|20970|20963|21018|21014|21028|21019|20966|20963|10776
1609861800000|2021-01-05 15:50:00|21019|21015|21068|21064|21074|21068|21010|21006|11159
1609862100000|2021-01-05 15:55:00|21066|21062|21064|21060|21086|21078|21057|21053|20805
1609862400000|2021-01-05 16:00:00|21065|21061|21049|21044|21071|21067|21024|21007|24828
1609862700000|2021-01-05 16:05:00|21052|21045|21021|21017|21071|21061|21005|21000|12206
1609863000000|2021-01-05 16:10:00|21020|21014|21023|21014|21032|21026|21011|21007|9719
1609863300000|2021-01-05 16:15:00|21022|21012|21053|21047|21055|21047|21008|21005|7901
1609863600000|2021-01-05 16:20:00|21052|21046|21051|21043|21065|21054|21045|21037|15154
1609863900000|2021-01-05 16:25:00|21052|21044|21058|21053|21067|21059|21046|21043|20903
1609864200000|2021-01-05 16:30:00|21057|21054|21068|21062|21083|21078|21056|21054|17222
1609864500000|2021-01-05 16:35:00|21067|21063|21095|21089|21098|21090|21065|21062|18543
1609864800000|2021-01-05 16:40:00|21094|21088|21100|21094|21110|21104|21088|21086|14281
1609865100000|2021-01-05 16:45:00|21101|21095|21077|21071|21101|21099|21074|21069|7431
1609865400000|2021-01-05 16:50:00|21078|21073|21070|21065|21092|21083|21066|21061|7488
1609865700000|2021-01-05 16:55:00|21074|21068|21042|21037|21075|21071|21042|21036|10944
1609866000000|2021-01-05 17:00:00|21043|21036|21046|21042|21056|21044|21034|21030|9317
1609866300000|2021-01-05 17:05:00|21048|21043|21098|21091|21102|21097|21048|21042|11707
1609866600000|2021-01-05 17:10:00|21097|21095|21080|21076|21110|21102|21079|21075|7187
1609866900000|2021-01-05 17:15:00|21079|21075|21060|21056|21079|21075|21049|21041|8464
1609867200000|2021-01-05 17:20:00|21058|21054|21069|21062|21073|21065|21056|21043|4802
1609867500000|2021-01-05 17:25:00|21073|21063|21065|21057|21081|21074|21060|21056|5673
1609867800000|2021-01-05 17:30:00|21067|21060|21066|21061|21078|21072|21060|21057|3491
1609868100000|2021-01-05 17:35:00|21065|21059|21076|21073|21076|21073|21063|21058|7757
1609868400000|2021-01-05 17:40:00|21077|21074|21067|21063|21082|21078|21065|21063|7665
1609868700000|2021-01-05 17:45:00|21066|21065|21078|21072|21084|21074|21066|21063|8390
1609869000000|2021-01-05 17:50:00|21077|21070|21072|21069|21081|21074|21068|21065|4380
1609869300000|2021-01-05 17:55:00|21073|21067|21095|21086|21095|21086|21073|21067|8489
1609869600000|2021-01-05 18:00:00|21094|21081|21084|21079|21094|21090|21076|21073|11315
1609869900000|2021-01-05 18:05:00|21083|21077|21063|21058|21090|21081|21059|21053|7127
1609870200000|2021-01-05 18:10:00|21064|21061|21061|21057|21068|21064|21057|21051|5451
1609870500000|2021-01-05 18:15:00|21062|21058|21068|21061|21069|21064|21060|21057|3949
1609870800000|2021-01-05 18:20:00|21069|21062|21063|21059|21074|21070|21062|21059|5972
1609871100000|2021-01-05 18:25:00|21061|21060|21049|21045|21061|21060|21041|21038|13395
1609871400000|2021-01-05 18:30:00|21048|21046|21054|21049|21060|21057|21047|21044|5830
1609871700000|2021-01-05 18:35:00|21053|21044|21043|21038|21061|21055|21042|21038|10834
1609872000000|2021-01-05 18:40:00|21042|21037|21046|21040|21046|21040|21030|21025|7008
1609872300000|2021-01-05 18:45:00|21049|21041|21056|21053|21068|21063|21047|21041|8296
1609872600000|2021-01-05 18:50:00|21055|21051|21060|21054|21064|21061|21052|21048|8994
1609872900000|2021-01-05 18:55:00|21064|21058|21073|21068|21077|21070|21061|21054|10385
1609873200000|2021-01-05 19:00:00|21075|21069|21123|21117|21124|21120|21075|21069|17615
1609873500000|2021-01-05 19:05:00|21122|21114|21147|21141|21155|21149|21120|21111|19624
1609873800000|2021-01-05 19:10:00|21146|21144|21144|21138|21155|21151|21134|21129|9397
1609874100000|2021-01-05 19:15:00|21143|21137|21145|21140|21161|21151|21138|21133|9170
1609874400000|2021-01-05 19:20:00|21143|21139|21147|21141|21147|21141|21129|21123|8384
1609874700000|2021-01-05 19:25:00|21146|21138|21150|21146|21165|21157|21141|21134|9797
1609875000000|2021-01-05 19:30:00|21151|21147|21164|21157|21173|21164|21151|21147|8431
1609875300000|2021-01-05 19:35:00|21163|21158|21173|21166|21175|21172|21162|21156|13836
1609875600000|2021-01-05 19:40:00|21171|21167|21193|21189|21196|21195|21168|21166|15768
1609875900000|2021-01-05 19:45:00|21192|21191|21187|21184|21193|21191|21180|21176|12706
1609876200000|2021-01-05 19:50:00|21186|21183|21158|21152|21186|21184|21147|21140|11659
1609876500000|2021-01-05 19:55:00|21157|21149|21148|21142|21157|21153|21141|21137|9213
1609876800000|2021-01-05 20:00:00|21147|21143|21193|21186|21193|21186|21146|21142|25263
1609877100000|2021-01-05 20:05:00|21192|21187|21192|21189|21199|21193|21187|21186|14239
1609877400000|2021-01-05 20:10:00|21191|21187|21173|21170|21195|21191|21165|21161|18766
1609877700000|2021-01-05 20:15:00|21174|21171|21169|21166|21178|21172|21161|21155|9572
1609878000000|2021-01-05 20:20:00|21168|21164|21139|21135|21169|21166|21131|21123|14227
1609878300000|2021-01-05 20:25:00|21140|21136|21141|21136|21148|21144|21134|21131|10475
1609878600000|2021-01-05 20:30:00|21140|21134|21143|21138|21148|21142|21130|21121|12415
1609878900000|2021-01-05 20:35:00|21145|21139|21126|21121|21150|21146|21123|21120|30462
1609879200000|2021-01-05 20:40:00|21130|21123|21159|21157|21159|21158|21127|21123|23058
1609879500000|2021-01-05 20:45:00|21158|21155|21185|21174|21185|21179|21146|21139|26614
1609879800000|2021-01-05 20:50:00|21184|21178|21157|21153|21188|21180|21151|21147|44029
1609880100000|2021-01-05 20:55:00|21156|21151|21160|21148|21160|21154|21131|21126|106185
1609880400000|2021-01-05 21:00:00|21163|21147|21177|21101|21178|21153|21160|21083|202243
1609880700000|2021-01-05 21:05:00|21178|21100|21178|21100|21178|21101|21177|21100|592
1609881000000|2021-01-05 21:10:00|21177|21101|21177|21148|21178|21148|21177|21100|55
1609881300000|2021-01-05 21:15:00|21178||21178||21178||21177||12
1609881600000|2021-01-05 21:20:00|21177||21177||21178||21177||3
1609881900000|2021-01-05 21:25:00|21178||21178||21178||21177||2
1609882200000|2021-01-05 21:30:00|||||||||16
1609882500000|2021-01-05 21:35:00|21160||21160||21160||21155||5
1609882800000|2021-01-05 21:40:00|||||||||29
1609883100000|2021-01-05 21:45:00|||||||||2
1609883400000|2021-01-05 21:50:00|||||||||25
1609883700000|2021-01-05 21:55:00|||||||||1
1609884000000|2021-01-05 22:00:00|||||||||7
1609884300000|2021-01-05 22:05:00|||||||||13
1609884600000|2021-01-05 22:10:00|||||||||2
1609884900000|2021-01-05 22:15:00|21150||21150||21150||21150||25
1609885200000|2021-01-05 22:20:00|||||||||77
1609885500000|2021-01-05 22:25:00|||||||||71
1609885800000|2021-01-05 22:30:00|21160|21000|21160|21000|21160|21148|21160|21000|1104
1609886400000|2021-01-05 22:40:00|||||||||7
1609886700000|2021-01-05 22:45:00|||||||||41
1609887000000|2021-01-05 22:50:00|||||||||38
1609887300000|2021-01-05 22:55:00|||||||||110
1609887600000|2021-01-05 23:00:00|||||||||14
1609887900000|2021-01-05 23:05:00|21177||21177||21177||21177||2
1609888200000|2021-01-05 23:10:00|||||||||205
1609888500000|2021-01-05 23:15:00|||||||||2
1609889100000|2021-01-05 23:25:00||21130||21130||21130||21130|0
1609889700000|2021-01-05 23:35:00|||||||||1
1609890000000|2021-01-05 23:40:00|21148|21000|21148|21000|21148|21000|21148|21000|200
1609890300000|2021-01-05 23:45:00||21135||21135||21135||21135|4
1609890600000|2021-01-05 23:50:00|||||||||10
1609890900000|2021-01-05 23:55:00|||||||||1
1609891200000|2021-01-06 00:00:00|21160||21160||21160||21160||0
1609891500000|2021-01-06 00:05:00||21000||21001||21001||21000|1
1609892100000|2021-01-06 00:15:00|||||||||2
1609892700000|2021-01-06 00:25:00|21178|21150|21178|21150|21178|21150|21178|21150|36
1609893000000|2021-01-06 00:30:00|||||||||96
1609893300000|2021-01-06 00:35:00||21151||21151||21151||21151|10
1609893600000|2021-01-06 00:40:00|21194||21194||21194||21194||658
1609894200000|2021-01-06 00:50:00|||||||||6
1609894500000|2021-01-06 00:55:00||21000||21001||21001||21000|0
1609923600000|2021-01-06 09:00:00|21900|20100|21194|20915|21900|21025|21159|20100|0
1609923900000|2021-01-06 09:05:00|||||||||5
1609924500000|2021-01-06 09:15:00|||||||||5
1609925100000|2021-01-06 09:25:00||20909||20800||20909||20800|0
1609925700000|2021-01-06 09:35:00||20955||20800||20955||20800|0
1609926000000|2021-01-06 09:40:00||20832||20800||20955||20800|0
1609926300000|2021-01-06 09:45:00||20832||20800||20832||20800|1
1609926600000|2021-01-06 09:50:00||20832||20801||20955||20800|0
1609926900000|2021-01-06 09:55:00||20832||20801||20832||20801|0
1609927200000|2021-01-06 10:00:00||20832||20801||20955||20801|0
1609927500000|2021-01-06 10:05:00||20832||20801||20955||20801|0
1609927800000|2021-01-06 10:10:00|21155||21155||21155||21155||0
1609928100000|2021-01-06 10:15:00||20832||20801||20832||20801|0
1609928400000|2021-01-06 10:20:00||20832||20801||20955||20801|0
1609928700000|2021-01-06 10:25:00||20832||20801||20832||20801|4
1609929000000|2021-01-06 10:30:00||20832||20801||20955||20801|6
1609929300000|2021-01-06 10:35:00||20832||20801||20832||20801|0
1609929600000|2021-01-06 10:40:00|21194|20832|21194|20801|21194|20955|21194|20801|87
1609929900000|2021-01-06 10:45:00||20955||20801||20955||20801|0
1609930200000|2021-01-06 10:50:00|21330|20955|21194|20801|21340|21194|21194|20801|247
1609930500000|2021-01-06 10:55:00||20832||20801||20955||20801|10
1609930800000|2021-01-06 11:00:00|21340|21148|21190|20801|21340|21148|21190|20801|211
1609931100000|2021-01-06 11:05:00||20832||20801||20955||20801|2
1609931400000|2021-01-06 11:10:00||20832||20801||20832||20801|0
1609931700000|2021-01-06 11:15:00||20955||20801||20955||20801|0
1609932000000|2021-01-06 11:20:00||20955||20801||20955||20801|0
1609932300000|2021-01-06 11:25:00||20955||20801||20955||20801|0
1609932600000|2021-01-06 11:30:00||20832||20801||20955||20801|160
1609932900000|2021-01-06 11:35:00||20955||20801||20955||20801|0
1609933200000|2021-01-06 11:40:00||20955||20801||20955||20801|0
1609933500000|2021-01-06 11:45:00||20832||21087||21190||20801|110
1609933800000|2021-01-06 11:50:00||21148||21190||21190||21087|25
1609934100000|2021-01-06 11:55:00||21088||21087||21088||21087|38
1609934400000|2021-01-06 12:00:00|21189||21165||21189||21148||15
1609934700000|2021-01-06 12:05:00|21143||21148||21161||21143||104
1609935600000|2021-01-06 12:20:00|21149|21126|21165|21087|21165|21127|21149|21087|349
1609936200000|2021-01-06 12:30:00|21175||21175||21175||21175||30
1609936500000|2021-01-06 12:35:00|||||||||15
1609936800000|2021-01-06 12:40:00|21156||21166||21175||21156||35
1609937100000|2021-01-06 12:45:00|21175|21095|21165|21095|21175|21095|21165|21095|110
1609937400000|2021-01-06 12:50:00|||||||||1
1609937700000|2021-01-06 12:55:00|21148||21148||21148||21148||2
1609938000000|2021-01-06 13:00:00|21165||21165||21165||21165||464
1609938300000|2021-01-06 13:05:00|21124|21100|21165|21095|21165|21100|21124|21095|884
1609938600000|2021-01-06 13:10:00|||||||||2
1609938900000|2021-01-06 13:15:00|21130|21105|21130|21096|21130|21105|21130|21095|226
1609939200000|2021-01-06 13:20:00||21112||21100||21112||21096|260
1609939500000|2021-01-06 13:25:00|21165|21096|21130|21096|21165|21107|21130|21096|205
1609939800000|2021-01-06 13:30:00|||||||||69
1609940100000|2021-01-06 13:35:00||21097||21096||21097||21096|102
1609940400000|2021-01-06 13:40:00|21165|21124|21165|21096|21165|21124|21125|21096|521
1609940700000|2021-01-06 13:45:00||21110||21096||21110||21096|18
1609941000000|2021-01-06 13:50:00|21162|21125|21165|21096|21165|21125|21162|21096|214
1609941300000|2021-01-06 13:55:00|21157|21100|21165|21100|21165|21100|21157|21100|16
1609941600000|2021-01-06 14:00:00|21147||21165||21165||21147||149
1609941900000|2021-01-06 14:05:00|21164|21104|21165|21100|21165|21104|21138|21100|75
1609942200000|2021-01-06 14:10:00|21145|21104|21145|21105|21145|21105|21145|21104|199
1609942500000|2021-01-06 14:15:00|||||||||72
1609942800000|2021-01-06 14:20:00|21165|21110|21130|21110|21165|21110|21130|21110|81
1609943100000|2021-01-06 14:25:00|21165|21114|21165|21130|21165|21142|21130|21110|941
1609943400000|2021-01-06 14:30:00|21125|21110|20933|20913|21158|21110|20926|20911|89592
1609943700000|2021-01-06 14:35:00|20932|20911|21056|21037|21076|21060|20921|20903|29939
1609944000000|2021-01-06 14:40:00|21051|21033|21105|21096|21110|21096|21029|21010|24174
1609944300000|2021-01-06 14:45:00|21110|21097|21129|21110|21174|21164|21110|21097|44662
1609944600000|2021-01-06 14:50:00|21128|21111|21086|21075|21128|21111|21077|21066|19380
1609944900000|2021-01-06 14:55:00|21085|21077|21072|21065|21095|21079|21069|21057|24684
1609945200000|2021-01-06 15:00:00|21073|21066|21090|21080|21099|21095|21060|21050|22626
1609945500000|2021-01-06 15:05:00|21089|21078|21081|21074|21092|21079|21043|21036|11798
1609945800000|2021-01-06 15:10:00|21089|21075|21134|21117|21134|21120|21077|21066|17836
1609946100000|2021-01-06 15:15:00|21129|21118|21116|21104|21149|21141|21116|21104|23239
1609946400000|2021-01-06 15:20:00|21115|21099|21085|21072|21116|21109|21071|21051|18717
1609946700000|2021-01-06 15:25:00|21082|21074|21102|21091|21115|21105|21073|21058|8951
1609947000000|2021-01-06 15:30:00|21101|21090|21102|21096|21122|21112|21091|21085|15254
1609947300000|2021-01-06 15:35:00|21104|21097|21079|21076|21108|21103|21075|21069|15398
1609947600000|2021-01-06 15:40:00|21081|21070|21092|21081|21094|21089|21058|21049|9742
1609947900000|2021-01-06 15:45:00|21091|21079|21100|21093|21121|21111|21086|21071|18299
1609948200000|2021-01-06 15:50:00|21102|21094|21106|21095|21117|21110|21100|21092|15222
1609948500000|2021-01-06 15:55:00|21105|21096|21105|21090|21120|21114|21093|21087|19334
1609948800000|2021-01-06 16:00:00|21103|21091|21099|21090|21115|21108|21092|21087|26532
1609949100000|2021-01-06 16:05:00|21100|21091|21090|21080|21106|21100|21084|21077|11706
1609949400000|2021-01-06 16:10:00|21089|21081|21105|21101|21110|21101|21078|21073|11984
1609949700000|2021-01-06 16:15:00|21106|21105|21095|21088|21115|21110|21095|21087|11580
1609950000000|2021-01-06 16:20:00|21097|21089|21105|21098|21108|21098|21083|21078|21678
1609950300000|2021-01-06 16:25:00|21107|21099|21118|21108|21139|21128|21104|21098|12550
1609950600000|2021-01-06 16:30:00|21114|21109|21122|21115|21129|21125|21109|21103|11885
1609950900000|2021-01-06 16:35:00|21126|21116|21099|21090|21126|21121|21080|21067|13291
1609951200000|2021-01-06 16:40:00|21095|21092|21104|21097|21111|21106|21092|21085|13642
1609951500000|2021-01-06 16:45:00|21105|21101|21108|21101|21109|21107|21096|21088|15067
1609951800000|2021-01-06 16:50:00|21107|21100|21103|21097|21108|21105|21096|21086|15331
1609952100000|2021-01-06 16:55:00|21104|21098|21091|21081|21114|21111|21090|21081|16554
1609952400000|2021-01-06 17:00:00|21092|21082|21115|21109|21115|21111|21086|21077|18218
1609952700000|2021-01-06 17:05:00|21113|21105|21083|21077|21123|21119|21081|21075|11888
1609953000000|2021-01-06 17:10:00|21082|21076|21050|21046|21082|21078|21044|21041|21642
1609953300000|2021-01-06 17:15:00|21049|21044|21069|21062|21077|21071|21046|21041|6653
1609953600000|2021-01-06 17:20:00|21068|21061|21039|21036|21068|21064|21037|21033|7260
1609953900000|2021-01-06 17:25:00|21038|21033|21069|21064|21076|21069|21038|21033|9441
1609954200000|2021-01-06 17:30:00|21071|21065|21096|21091|21105|21101|21069|21064|12081
1609954500000|2021-01-06 17:35:00|21099|21092|21107|21106|21109|21106|21099|21092|12732
1609954800000|2021-01-06 17:40:00|21110|21108|21097|21093|21110|21108|21085|21081|11319
1609955100000|2021-01-06 17:45:00|21098|21094|21096|21093|21103|21098|21084|21079|8216
1609955400000|2021-01-06 17:50:00|21095|21095|21120|21109|21120|21113|21093|21087|17417
1609955700000|2021-01-06 17:55:00|21118|21110|21110|21105|21118|21110|21101|21095|12825
1609956000000|2021-01-06 18:00:00|21112|21106|21091|21085|21129|21121|21088|21082|14252
1609956300000|2021-01-06 18:05:00|21092|21086|21077|21073|21095|21092|21066|21060|17780
1609956600000|2021-01-06 18:10:00|21078|21074|21102|21093|21105|21100|21078|21073|12332
1609956900000|2021-01-06 18:15:00|21101|21094|21095|21091|21125|21116|21084|21075|21461
1609957200000|2021-01-06 18:20:00|21094|21088|21098|21092|21099|21094|21068|21061|13066
1609957500000|2021-01-06 18:25:00|21097|21089|21106|21100|21111|21108|21087|21081|12310
1609957800000|2021-01-06 18:30:00|21107|21102|21106|21099|21117|21113|21097|21093|13473
1609958100000|2021-01-06 18:35:00|21105|21100|21093|21087|21112|21106|21088|21082|14798
1609958400000|2021-01-06 18:40:00|21098|21088|21114|21108|21122|21116|21093|21088|15882
1609958700000|2021-01-06 18:45:00|21115|21112|21113|21108|21115|21113|21107|21098|7711
1609959000000|2021-01-06 18:50:00|21115|21109|21111|21107|21115|21111|21083|21077|23427
1609959300000|2021-01-06 18:55:00|21113|21104|21097|21089|21113|21109|21083|21077|11012
1609959600000|2021-01-06 19:00:00|21100|21091|21086|21082|21109|21101|21085|21081|12886
1609959900000|2021-01-06 19:05:00|21087|21083|21095|21091|21097|21092|21083|21079|13499
1609960200000|2021-01-06 19:10:00|21096|21092|21094|21090|21103|21100|21092|21090|13691
1609960500000|2021-01-06 19:15:00|21093|21091|21077|21070|21097|21094|21058|21053|19001
1609960800000|2021-01-06 19:20:00|21076|21073|21071|21065|21100|21093|21070|21064|14327
1609961100000|2021-01-06 19:25:00|21072|21064|21063|21060|21080|21073|21042|21036|29470
1609961400000|2021-01-06 19:30:00|21062|21059|21082|21077|21115|21109|21058|21051|17679
1609961700000|2021-01-06 19:35:00|21083|21078|21072|21058|21099|21090|21051|21045|16961
1609962000000|2021-01-06 19:40:00|21071|21059|21097|21087|21115|21103|21059|21052|20880
1609962300000|2021-01-06 19:45:00|21096|21088|21048|21039|21100|21095|21038|21030|21769
1609962600000|2021-01-06 19:50:00|21049|21037|21039|21032|21058|21050|21022|21016|20705
1609962900000|2021-01-06 19:55:00|21038|21028|21048|21040|21064|21056|21035|21028|16322
1609963200000|2021-01-06 20:00:00|21047|21039|21022|21016|21054|21049|21008|21001|17665
1609963500000|2021-01-06 20:05:00|21023|21017|21027|21023|21042|21034|21019|21010|21432
1609963800000|2021-01-06 20:10:00|21028|21025|21050|21038|21075|21068|21022|21013|14106
1609964100000|2021-01-06 20:15:00|21052|21039|21068|21061|21075|21064|21050|21039|12879
1609964400000|2021-01-06 20:20:00|21071|21062|21064|21057|21093|21086|21059|21051|24126
1609964700000|2021-01-06 20:25:00|21061|21052|21083|21074|21095|21087|21045|21031|24859
1609965000000|2021-01-06 20:30:00|21082|21075|21089|21080|21097|21092|21065|21058|28012
1609965300000|2021-01-06 20:35:00|21088|21076|21081|21075|21088|21084|21067|21061|19128
1609965600000|2021-01-06 20:40:00|21080|21073|21090|21088|21100|21096|21077|21073|45184
1609965900000|2021-01-06 20:45:00|21091|21087|21093|21087|21100|21096|21072|21066|40321
1609966200000|2021-01-06 20:50:00|21095|21089|21124|21117|21125|21120|21071|21060|63536
1609966500000|2021-01-06 20:55:00|21125|21118|21107|21100|21137|21133|21090|21084|108019
1609966800000|2021-01-06 21:00:00|21117|21096|21125|21076|21194|21096|21117|21000|16084
1609967100000|2021-01-06 21:05:00|21124|21001|21115|21001|21124|21001|21115|21001|31
1609967400000|2021-01-06 21:10:00||21000||21075||21075||21000|4369
1609967700000|2021-01-06 21:15:00||21100||21100||21100||21100|49
1609968000000|2021-01-06 21:20:00|||||||||36
1609968300000|2021-01-06 21:25:00|21194|21101|21194|21115|21194|21115|21194|21101|2277
1609968600000|2021-01-06 21:30:00|||||||||9
1609968900000|2021-01-06 21:35:00||21116||21115||21116||21115|28
1609969200000|2021-01-06 21:40:00||21101||21101||21102||21101|161
1609969500000|2021-01-06 21:45:00||21102||21102||21102||21101|130
1609969800000|2021-01-06 21:50:00|21192|21101|21192|21106|21192|21107|21191|21101|8
1609970100000|2021-01-06 21:55:00|21191|21107|21192|21106|21192|21107|21191|21106|22
1609970400000|2021-01-06 22:00:00|21191|21107|21191|21107|21192|21107|21191|21106|1
1609970700000|2021-01-06 22:05:00|21192|21106|21192|21106|21192|21107|21191|21106|1
1609971000000|2021-01-06 22:10:00|21191|21107|21191|21107|21192|21107|21191|21106|4
1609971300000|2021-01-06 22:15:00|21192|21106|21190|21107|21192|21107|21190|21106|117165
1609971600000|2021-01-06 22:20:00|||||||||10
1609971900000|2021-01-06 22:25:00||21108||21108||21108||21108|3
1609972200000|2021-01-06 22:30:00||21110||21110||21110||21110|105
1609972500000|2021-01-06 22:35:00|||||||||7
1609972800000|2021-01-06 22:40:00|||||||||19
1609973100000|2021-01-06 22:45:00|||||||||3
1609973400000|2021-01-06 22:50:00|||||||||22
1609973700000|2021-01-06 22:55:00|||||||||21
1609974000000|2021-01-06 23:00:00|||||||||2
1609974300000|2021-01-06 23:05:00|||||||||1
1609976100000|2021-01-06 23:35:00|||||||||24
1609976700000|2021-01-06 23:45:00|||||||||12
1609977000000|2021-01-06 23:50:00|21140|21117|21140|21117|21140|21117|21140|21117|0
1609978200000|2021-01-07 00:10:00|||||||||20
1609978500000|2021-01-07 00:15:00|||||||||71
1609978800000|2021-01-07 00:20:00|||||||||28
1609979700000|2021-01-07 00:35:00|||||||||20
1609980000000|2021-01-07 00:40:00|||||||||3
1609980300000|2021-01-07 00:45:00|21120||21140||21140||21120||132
1609980600000|2021-01-07 00:50:00|21190|21120|21190|21120|21190|21120|21190|21120|233
1609980900000|2021-01-07 00:55:00|||||||||1
1610010000000|2021-01-07 09:00:00|21720|20500|21320|21280|21720|21320|21310|20500|1323
1610010300000|2021-01-07 09:05:00|21340||21340||21340||21340||548
1610010600000|2021-01-07 09:10:00|21330|21290|21330|21280|21330|21290|21330|21280|116
1610010900000|2021-01-07 09:15:00|21320|21290|21319|21290|21320|21290|21319|21290|0
1610011500000|2021-01-07 09:25:00|||||||||37
1610011800000|2021-01-07 09:30:00|||||||||54
1610012100000|2021-01-07 09:35:00|||||||||69
1610012400000|2021-01-07 09:40:00||21280||21280||21280||21280|31
1610012700000|2021-01-07 09:45:00||21300||21300||21300||21300|0
1610013300000|2021-01-07 09:55:00|21295|21280|21319|21280|21319|21280|21295|21280|664
1610013600000|2021-01-07 10:00:00||21270||21275||21275||21270|40
1610014500000|2021-01-07 10:15:00||21304||21310||21310||21275|322
1610015100000|2021-01-07 10:25:00|||||||||4
1610016300000|2021-01-07 10:45:00||21300||21300||21300||21300|6
1610016600000|2021-01-07 10:50:00|||||||||83
1610017200000|2021-01-07 11:00:00|21320||21320||21320||21320||111
1610017500000|2021-01-07 11:05:00|21323||21323||21323||21323||10
1610017800000|2021-01-07 11:10:00||21307||21307||21307||21307|0
1610018400000|2021-01-07 11:20:00|21330|21300|21340|21314|21340|21320|21330|21300|426
1610018700000|2021-01-07 11:25:00||21320||21320||21320||21320|0
1610019300000|2021-01-07 11:35:00||21330||21320||21330||21320|34
1610020500000|2021-01-07 11:55:00|21320|21314|21338|21314|21338|21314|21320|21314|97
1610020800000|2021-01-07 12:00:00|21290|21300|21317|21280|21338|21319|21290|21270|2209
1610021100000|2021-01-07 12:05:00||21294||21294||21294||21294|54
1610021400000|2021-01-07 12:10:00|21325|21280|21320|21300|21325|21300|21318|21280|495
1610021700000|2021-01-07 12:15:00|21324|21301|21324|21300|21324|21319|21324|21300|189
1610022000000|2021-01-07 12:20:00|21320||21324||21324||21320||136
1610022300000|2021-01-07 12:25:00|21330|21301|21330|21311|21330|21311|21330|21301|205
1610022600000|2021-01-07 12:30:00|21338||21332||21338||21332||4
1610023200000|2021-01-07 12:40:00|21326|21313|21332|21311|21332|21313|21318|21311|499
1610023500000|2021-01-07 12:45:00|21338|21321|21348|21325|21348|21335|21338|21311|767
1610023800000|2021-01-07 12:50:00|21347|21327|21348|21330|21348|21330|21335|21325|271
1610024100000|2021-01-07 12:55:00||21320||21340||21340||21320|145
1610024400000|2021-01-07 13:00:00|21345|21320|21337|21311|21348|21320|21337|21311|3164
1610024700000|2021-01-07 13:05:00|21336||21327||21348||21327||739
1610025000000|2021-01-07 13:10:00|||||||||156
1610025300000|2021-01-07 13:15:00|21345|21312|21345|21312|21345|21320|21345|21312|279
1610025600000|2021-01-07 13:20:00|21335|21320|21345|21320|21345|21320|21335|21320|43
1610025900000|2021-01-07 13:25:00|21335|21316|21345|21319|21345|21319|21335|21316|648
1610026200000|2021-01-07 13:30:00|21344|21320|21345|21312|21345|21320|21319|21312|873
1610026500000|2021-01-07 13:35:00||21321||21321||21321||21321|28
1610026800000|2021-01-07 13:40:00|21342|21322|21345|21322|21345|21322|21342|21322|523
1610027100000|2021-01-07 13:45:00|21330|21324|21345|21332|21345|21332|21330|21322|507
1610027400000|2021-01-07 13:50:00|21341|21331|21345|21332|21345|21332|21341|21324|729
1610027700000|2021-01-07 13:55:00|21340||21345||21345||21340||419
1610028000000|2021-01-07 14:00:00|21348|21334|21335|21325|21348|21334|21325|21312|2407
1610028300000|2021-01-07 14:05:00|21339|21311|21345|21311|21345|21311|21329|21311|631
1610028600000|2021-01-07 14:10:00|21348|21312|21348|21330|21348|21330|21325|21311|612
1610028900000|2021-01-07 14:15:00|21342|21340|21350|21340|21373|21355|21342|21330|2399
1610029200000|2021-01-07 14:20:00|21360|21350|21382|21312|21383|21350|21343|21311|1472
1610029500000|2021-01-07 14:25:00|21380|21311|21347|21305|21383|21311|21340|21305|340
1610029800000|2021-01-07 14:30:00|21342|21300|21250|21240|21342|21309|21215|21210|108275
1610030100000|2021-01-07 14:35:00|21254|21241|21194|21184|21255|21250|21193|21182|33789
1610030400000|2021-01-07 14:40:00|21197|21186|21136|21125|21201|21194|21118|21112|27267
1610030700000|2021-01-07 14:45:00|21135|21124|21105|21098|21135|21125|21087|21080|43070
1610031000000|2021-01-07 14:50:00|21106|21100|21082|21072|21113|21107|21063|21053|66881
1610031300000|2021-01-07 14:55:00|21081|21073|21135|21120|21137|21126|21062|21055|30290
1610031600000|2021-01-07 15:00:00|21136|21125|21184|21178|21187|21179|21112|21100|18499
1610031900000|2021-01-07 15:05:00|21183|21179|21194|21191|21204|21200|21172|21160|19822
1610032200000|2021-01-07 15:10:00|21195|21192|21225|21215|21244|21236|21192|21180|28516
1610032500000|2021-01-07 15:15:00|21230|21216|21209|21198|21238|21226|21190|21180|23723
1610032800000|2021-01-07 15:20:00|21211|21199|21234|21227|21255|21246|21206|21197|19425
1610033100000|2021-01-07 15:25:00|21239|21230|21250|21242|21250|21242|21216|21209|16832
1610033400000|2021-01-07 15:30:00|21249|21240|21239|21235|21264|21257|21237|21230|13193
1610033700000|2021-01-07 15:35:00|21240|21234|21245|21240|21260|21257|21232|21225|8970
1610034000000|2021-01-07 15:40:00|21244|21235|21270|21262|21270|21265|21241|21234|16606
1610034300000|2021-01-07 15:45:00|21273|21264|21300|21292|21304|21301|21273|21264|29846
1610034600000|2021-01-07 15:50:00|21296|21291|21290|21287|21301|21299|21276|21268|20065
1610034900000|2021-01-07 15:55:00|21291|21288|21283|21280|21294|21291|21282|21280|11224
1610035200000|2021-01-07 16:00:00|21284|21281|21280|21274|21301|21299|21266|21259|17419
1610035500000|2021-01-07 16:05:00|21281|21275|21258|21252|21293|21287|21258|21252|12963
1610035800000|2021-01-07 16:10:00|21257|21253|21240|21235|21258|21253|21228|21223|14603
1610036100000|2021-01-07 16:15:00|21242|21236|21234|21226|21248|21240|21225|21220|18910
1610036400000|2021-01-07 16:20:00|21233|21227|21225|21218|21234|21231|21215|21209|10387
1610036700000|2021-01-07 16:25:00|21221|21219|21223|21215|21225|21222|21209|21203|9241
1610037000000|2021-01-07 16:30:00|21226|21219|21235|21230|21257|21251|21223|21219|15623
1610037300000|2021-01-07 16:35:00|21233|21229|21234|21229|21234|21230|21218|21215|5599
1610037600000|2021-01-07 16:40:00|21235|21230|21236|21232|21242|21236|21224|21218|10916
1610037900000|2021-01-07 16:45:00|21235|21231|21241|21237|21247|21240|21233|21224|12295
1610038200000|2021-01-07 16:50:00|21240|21235|21228|21223|21245|21239|21224|21221|6952
1610038500000|2021-01-07 16:55:00|21229|21224|21228|21222|21239|21233|21225|21222|7652
1610038800000|2021-01-07 17:00:00|21229|21223|21272|21265|21273|21268|21229|21223|12197
1610039100000|2021-01-07 17:05:00|21271|21266|21277|21274|21277|21274|21259|21255|5980
1610039400000|2021-01-07 17:10:00|21276|21273|21265|21260|21277|21273|21260|21257|7547
1610039700000|2021-01-07 17:15:00|21269|21261|21253|21246|21274|21264|21245|21239|11208
1610040000000|2021-01-07 17:20:00|21252|21248|21247|21243|21257|21249|21241|21233|4937
1610040300000|2021-01-07 17:25:00|21246|21242|21258|21250|21261|21250|21234|21230|8038
1610040600000|2021-01-07 17:30:00|21253|21249|21272|21266|21278|21269|21253|21249|8676
1610040900000|2021-01-07 17:35:00|21271|21264|21264|21254|21275|21268|21255|21252|9480
1610041200000|2021-01-07 17:40:00|21267|21255|21267|21261|21275|21270|21261|21253|6579
1610041500000|2021-01-07 17:45:00|21266|21260|21270|21264|21276|21269|21261|21259|9346
1610041800000|2021-01-07 17:50:00|21269|21265|21294|21288|21296|21291|21268|21265|13654
1610042100000|2021-01-07 17:55:00|21293|21286|21291|21285|21308|21305|21290|21284|12541
1610042400000|2021-01-07 18:00:00|21292|21286|21303|21297|21310|21305|21292|21285|5282
1610042700000|2021-01-07 18:05:00|21302|21298|21280|21277|21302|21298|21280|21277|8766
1610043000000|2021-01-07 18:10:00|21279|21271|21286|21283|21294|21292|21272|21264|7884
1610043300000|2021-01-07 18:15:00|21287|21284|21307|21297|21307|21299|21285|21280|6226
1610043600000|2021-01-07 18:20:00|21306|21298|21300|21297|21310|21299|21291|21290|5729
1610043900000|2021-01-07 18:25:00|21299|21296|21282|21275|21299|21296|21275|21272|8567
1610044200000|2021-01-07 18:30:00|21286|21276|21288|21287|21292|21289|21279|21275|8601
1610044500000|2021-01-07 18:35:00|21287|21284|21314|21307|21315|21309|21287|21284|7566
1610044800000|2021-01-07 18:40:00|21313|21306|21303|21299|21314|21308|21297|21295|6575
1610045100000|2021-01-07 18:45:00|21302|21298|21297|21293|21308|21303|21288|21283|13083
1610045400000|2021-01-07 18:50:00|21299|21294|21299|21293|21300|21295|21290|21284|7909
1610045700000|2021-01-07 18:55:00|21300|21295|21305|21298|21306|21302|21286|21281|11158
1610046000000|2021-01-07 19:00:00|21304|21299|21308|21303|21309|21306|21292|21284|5635
1610046300000|2021-01-07 19:05:00|21307|21302|21308|21302|21313|21306|21301|21294|4589
1610046600000|2021-01-07 19:10:00|21307|21303|21293|21288|21308|21305|21289|21281|10535
1610046900000|2021-01-07 19:15:00|21291|21287|21273|21269|21293|21288|21265|21262|12214
1610047200000|2021-01-07 19:20:00|21272|21267|21289|21283|21300|21296|21264|21263|11412
1610047500000|2021-01-07 19:25:00|21287|21280|21284|21279|21292|21283|21277|21269|7361
1610047800000|2021-01-07 19:30:00|21288|21280|21303|21300|21309|21302|21288|21280|13330
1610048100000|2021-01-07 19:35:00|21304|21299|21291|21286|21306|21303|21286|21280|11187
1610048400000|2021-01-07 19:40:00|21290|21283|21288|21284|21297|21293|21286|21281|9675
1610048700000|2021-01-07 19:45:00|21287|21283|21278|21275|21291|21285|21273|21268|8702
1610049000000|2021-01-07 19:50:00|21279|21276|21267|21261|21281|21277|21266|21259|9751
1610049300000|2021-01-07 19:55:00|21266|21263|21298|21293|21298|21293|21258|21253|11372
1610049600000|2021-01-07 20:00:00|21297|21292|21309|21306|21313|21309|21288|21285|14224
1610049900000|2021-01-07 20:05:00|21308|21307|21294|21287|21315|21310|21289|21285|11543
1610050200000|2021-01-07 20:10:00|21293|21286|21280|21273|21301|21294|21268|21262|6459
1610050500000|2021-01-07 20:15:00|21277|21268|21279|21274|21279|21276|21266|21261|29891
1610050800000|2021-01-07 20:20:00|21278|21272|21272|21269|21279|21275|21268|21264|11776
1610051100000|2021-01-07 20:25:00|21271|21268|21238|21234|21271|21268|21237|21231|14835
1610051400000|2021-01-07 20:30:00|21239|21235|21227|21224|21240|21238|21215|21212|17537
1610051700000|2021-01-07 20:35:00|21228|21225|21248|21245|21250|21246|21227|21224|22646
1610052000000|2021-01-07 20:40:00|21247|21246|21249|21244|21255|21250|21229|21228|19881
1610052300000|2021-01-07 20:45:00|21248|21240|21235|21232|21248|21244|21231|21228|25055
1610052600000|2021-01-07 20:50:00|21234|21230|21246|21237|21246|21238|21221|21214|26484
1610052900000|2021-01-07 20:55:00|21241|21236|21205|21199|21243|21237|21205|21198|105392
1610053200000|2021-01-07 21:00:00|21208|21198|21222|21166|21260|21198|21208|21130|249715
1610053500000|2021-01-07 21:05:00|21221|21167|21221|21167|21222|21167|21221|21166|202
1610053800000|2021-01-07 21:10:00|21222|21166|21222|21166|21222|21167|21211|21166|1757
1610054100000|2021-01-07 21:15:00||21180||21190||21190||21166|79
1610054400000|2021-01-07 21:20:00|21258|21191|21257|21191|21258|21191|21257|21191|19
1610054700000|2021-01-07 21:25:00|21259|21190|21258|21190|21259|21190|21258|21190|7
1610055000000|2021-01-07 21:30:00|21259|21191|21259|21190|21259|21191|21258|21190|1
1610055300000|2021-01-07 21:35:00|21258|21191|21259|21190|21259|21191|21258|21190|6
1610055600000|2021-01-07 21:40:00|21258|21191|21258|21191|21259|21191|21258|21190|127
1610055900000|2021-01-07 21:45:00|21259|21190|21259|21190|21259|21191|21258|21190|89
1610056200000|2021-01-07 21:50:00|21258|21191|21249|21191|21258|21191|21249|21190|52
1610056500000|2021-01-07 21:55:00|21250|21190|21250|21190|21250|21191|21249|21190|0
1610056800000|2021-01-07 22:00:00|21249|21191|21249|21190|21250|21191|21249|21190|23
1610057100000|2021-01-07 22:05:00|21250||21249||21250||21249||0
1610057400000|2021-01-07 22:10:00|||||||||19
1610057700000|2021-01-07 22:15:00|||||||||2
1610058000000|2021-01-07 22:20:00|||||||||9
1610058300000|2021-01-07 22:25:00|21196|21175|21196|21175|21196|21175|21196|21175|79
1610058600000|2021-01-07 22:30:00|21238|21196|21238|21196|21238|21196|21238|21196|228
1610058900000|2021-01-07 22:35:00|||||||||19
1610059200000|2021-01-07 22:40:00|||||||||13
1610059500000|2021-01-07 22:45:00|||||||||24
1610059800000|2021-01-07 22:50:00||21200||21200||21200||21196|2
1610060100000|2021-01-07 22:55:00||21196||21196||21200||21196|72
1610060400000|2021-01-07 23:00:00||21190||21190||21190||21190|1946
1610060700000|2021-01-07 23:05:00|||||||||3
1610061000000|2021-01-07 23:10:00|||||||||13
1610061300000|2021-01-07 23:15:00|||||||||6
1610062500000|2021-01-07 23:35:00||21175||21175||21175||21175|26
1610063100000|2021-01-07 23:45:00|21239||21239||21239||21239||50
1610063700000|2021-01-07 23:55:00|||||||||37
1610064000000|2021-01-08 00:00:00|||||||||3
1610064900000|2021-01-08 00:15:00|21238|21198|21238|21198|21238|21198|21238|21198|12
1610065200000|2021-01-08 00:20:00||21200||21200||21200||21200|0
1610066100000|2021-01-08 00:35:00|||||||||6
1610066400000|2021-01-08 00:40:00|21210||21238||21238||21210||110
1610066700000|2021-01-08 00:45:00|||||||||64
1610067000000|2021-01-08 00:50:00|||||||||16
1610067300000|2021-01-08 00:55:00|21239|21230|21239|21230|21239|21230|21239|21230|18
1610096400000|2021-01-08 09:00:00|21720|20500|21317|21200|21720|21200|21314|20500|11
1610098200000|2021-01-08 09:30:00|||||||||8
1610100000000|2021-01-08 10:00:00|||||||||1
1610101800000|2021-01-08 10:30:00|21300||21300||21300||21300||0
1610104200000|2021-01-08 11:10:00|21299||21300||21300||21299||0
1610105400000|2021-01-08 11:30:00||21250||21200||21250||21200|4
1610106900000|2021-01-08 11:55:00|21295||21295||21295||21295||74
1610107200000|2021-01-08 12:00:00|21289|21250|21295|21271|21295|21271|21289|21250|160
1610107800000|2021-01-08 12:10:00|21275||21295||21295||21275||181
1610108100000|2021-01-08 12:15:00|21300||21300||21300||21300||110
1610108700000|2021-01-08 12:25:00||21275||21272||21275||21271|43
1610109000000|2021-01-08 12:30:00|||||||||50
1610109300000|2021-01-08 12:35:00|||||||||10
1610109600000|2021-01-08 12:40:00|||||||||1
1610109900000|2021-01-08 12:45:00|||||||||11
1610110200000|2021-01-08 12:50:00|21290|21271|21272|21250|21290|21271|21272|21250|589
1610110500000|2021-01-08 12:55:00|21300|21255|21300|21255|21300|21258|21269|21255|65
1610110800000|2021-01-08 13:00:00|||||||||616
1610111100000|2021-01-08 13:05:00|||||||||40
1610111400000|2021-01-08 13:10:00|21298|21250|21300|21250|21300|21250|21298|21250|59
1610111700000|2021-01-08 13:15:00|||||||||55
1610112000000|2021-01-08 13:20:00|||||||||35
1610112300000|2021-01-08 13:25:00|||||||||3
1610112600000|2021-01-08 13:30:00|21296|21295|21290|21250|21300|21295|21290|21250|1371
1610112900000|2021-01-08 13:35:00|||||||||21
1610113200000|2021-01-08 13:40:00|||||||||24
1610113500000|2021-01-08 13:45:00|21276|21274|21290|21250|21290|21274|21276|21250|57
1610113800000|2021-01-08 13:50:00|21276||21290||21290||21276||93
1610114100000|2021-01-08 13:55:00|||||||||74
1610114400000|2021-01-08 14:00:00|21270||21270||21270||21270||48
1610114700000|2021-01-08 14:05:00||21254||21250||21258||21250|165
1610115000000|2021-01-08 14:10:00|21290||21269||21290||21269||29
1610115300000|2021-01-08 14:15:00|21274|21262|21274|21250|21274|21262|21274|21250|252
1610115600000|2021-01-08 14:20:00|21290||21290||21290||21290||283
1610115900000|2021-01-08 14:25:00|21287|21251|21305|21251|21305|21289|21281|21250|984
1610116200000|2021-01-08 14:30:00|21290|21252|21335|21324|21335|21325|21239|21220|68593
1610116500000|2021-01-08 14:35:00|21339|21328|21369|21356|21370|21360|21311|21297|25284
1610116800000|2021-01-08 14:40:00|21367|21357|21392|21382|21398|21394|21365|21357|24818
1610117100000|2021-01-08 14:45:00|21391|21381|21392|21375|21409|21402|21384|21372|20895
1610117400000|2021-01-08 14:50:00|21391|21381|21356|21342|21391|21381|21342|21321|14990
1610117700000|2021-01-08 14:55:00|21359|21343|21358|21352|21372|21365|21342|21330|14184
1610118000000|2021-01-08 15:00:00|21365|21353|21399|21391|21405|21401|21364|21352|26207
1610118300000|2021-01-08 15:05:00|21402|21393|21377|21370|21405|21397|21372|21369|17734
1610118600000|2021-01-08 15:10:00|21375|21364|21444|21437|21444|21438|21362|21357|28402
1610118900000|2021-01-08 15:15:00|21443|21428|21459|21455|21466|21463|21430|21427|19251
1610119200000|2021-01-08 15:20:00|21458|21450|21437|21428|21461|21456|21432|21419|14086
1610119500000|2021-01-08 15:25:00|21440|21431|21452|21445|21476|21472|21437|21431|35346
1610119800000|2021-01-08 15:30:00|21451|21446|21458|21453|21472|21468|21449|21440|13079
1610120100000|2021-01-08 15:35:00|21457|21451|21473|21465|21485|21478|21454|21450|16403
1610120400000|2021-01-08 15:40:00|21472|21462|21493|21487|21498|21495|21470|21461|18620
1610120700000|2021-01-08 15:45:00|21488|21488|21477|21469|21508|21500|21476|21467|24035
1610121000000|2021-01-08 15:50:00|21476|21466|21477|21469|21488|21476|21462|21457|12723
1610121300000|2021-01-08 15:55:00|21472|21462|21472|21467|21480|21473|21464|21455|7381
1610121600000|2021-01-08 16:00:00|21473|21468|21512|21504|21515|21511|21473|21465|12700
1610121900000|2021-01-08 16:05:00|21511|21502|21490|21483|21512|21506|21481|21467|10386
1610122200000|2021-01-08 16:10:00|21489|21481|21454|21449|21491|21481|21453|21448|9805
1610122500000|2021-01-08 16:15:00|21453|21447|21457|21451|21465|21459|21445|21438|14458
1610122800000|2021-01-08 16:20:00|21459|21452|21438|21430|21459|21454|21434|21425|9264
1610123100000|2021-01-08 16:25:00|21439|21434|21450|21441|21450|21442|21432|21425|12070
1610123400000|2021-01-08 16:30:00|21445|21440|21434|21424|21450|21443|21408|21401|9828
1610123700000|2021-01-08 16:35:00|21442|21425|21437|21429|21450|21436|21414|21410|12270
1610124000000|2021-01-08 16:40:00|21443|21430|21451|21443|21452|21448|21421|21416|22309
1610124300000|2021-01-08 16:45:00|21450|21444|21474|21470|21486|21477|21448|21444|13852
1610124600000|2021-01-08 16:50:00|21473|21467|21473|21468|21479|21474|21468|21462|7376
1610124900000|2021-01-08 16:55:00|21476|21469|21496|21491|21499|21493|21476|21468|8108
1610125200000|2021-01-08 17:00:00|21498|21492|21493|21487|21518|21513|21489|21484|10828
1610125500000|2021-01-08 17:05:00|21492|21488|21516|21510|21518|21510|21492|21485|6102
1610125800000|2021-01-08 17:10:00|21515|21509|21530|21522|21530|21526|21513|21503|7180
1610126100000|2021-01-08 17:15:00|21529|21524|21535|21532|21540|21537|21529|21524|14225
1610126400000|2021-01-08 17:20:00|21534|21530|21537|21533|21545|21541|21532|21526|9522
1610126700000|2021-01-08 17:25:00|21539|21534|21530|21522|21543|21540|21524|21520|8806
1610127000000|2021-01-08 17:30:00|21527|21523|21531|21527|21542|21537|21527|21521|10579
1610127300000|2021-01-08 17:35:00|21529|21528|21533|21527|21540|21532|21519|21509|14835
1610127600000|2021-01-08 17:40:00|21530|21529|21542|21532|21555|21550|21529|21521|16813
1610127900000|2021-01-08 17:45:00|21540|21533|21527|21519|21550|21544|21524|21515|10888
1610128200000|2021-01-08 17:50:00|21526|21520|21537|21533|21540|21534|21526|21519|7072
1610128500000|2021-01-08 17:55:00|21538|21536|21528|21522|21548|21543|21528|21518|16238
1610128800000|2021-01-08 18:00:00|21527|21521|21530|21524|21531|21524|21509|21505|19416
1610129100000|2021-01-08 18:05:00|21533|21528|21531|21525|21545|21537|21527|21523|3115
1610129400000|2021-01-08 18:10:00|21530|21526|21515|21507|21543|21537|21510|21502|16869
1610129700000|2021-01-08 18:15:00|21518|21506|21500|21496|21521|21511|21494|21490|11412
1610130000000|2021-01-08 18:20:00|21498|21495|21510|21503|21514|21504|21481|21480|23282
1610130300000|2021-01-08 18:25:00|21513|21504|21541|21533|21544|21538|21506|21500|13510
1610130600000|2021-01-08 18:30:00|21540|21532|21503|21500|21540|21532|21501|21494|13188
1610130900000|2021-01-08 18:35:00|21505|21501|21508|21500|21523|21513|21489|21480|12188
1610131200000|2021-01-08 18:40:00|21505|21501|21477|21468|21508|21501|21472|21462|26693
1610131500000|2021-01-08 18:45:00|21481|21469|21479|21471|21500|21488|21467|21461|8427
1610131800000|2021-01-08 18:50:00|21478|21469|21484|21477|21495|21486|21475|21465|7312
1610132100000|2021-01-08 18:55:00|21483|21469|21500|21487|21509|21500|21478|21469|11780
1610132400000|2021-01-08 19:00:00|21502|21488|21525|21516|21526|21519|21491|21481|8200
1610132700000|2021-01-08 19:05:00|21524|21517|21513|21505|21544|21531|21513|21503|7757
1610133000000|2021-01-08 19:10:00|21509|21501|21493|21480|21523|21512|21493|21480|15453
1610133300000|2021-01-08 19:15:00|21492|21479|21495|21484|21510|21500|21488|21477|8254
1610133600000|2021-01-08 19:20:00|21496|21483|21501|21494|21506|21498|21484|21477|7925
1610133900000|2021-01-08 19:25:00|21500|21495|21519|21510|21525|21519|21485|21477|12459
1610134200000|2021-01-08 19:30:00|21522|21511|21521|21515|21529|21522|21508|21500|4957
1610134500000|2021-01-08 19:35:00|21518|21516|21522|21517|21533|21523|21499|21495|5950
1610134800000|2021-01-08 19:40:00|21521|21516|21500|21494|21529|21521|21493|21478|8400
1610135100000|2021-01-08 19:45:00|21503|21495|21529|21524|21533|21526|21491|21487|13499
1610135400000|2021-01-08 19:50:00|21531|21528|21531|21525|21548|21544|21529|21520|10842
1610135700000|2021-01-08 19:55:00|21532|21526|21526|21518|21541|21533|21517|21514|10024
1610136000000|2021-01-08 20:00:00|21525|21517|21544|21537|21545|21542|21522|21517|14554
1610136300000|2021-01-08 20:05:00|21545|21536|21560|21555|21566|21560|21544|21534|18122
1610136600000|2021-01-08 20:10:00|21559|21554|21561|21554|21572|21565|21547|21537|21604
1610136900000|2021-01-08 20:15:00|21560|21555|21561|21556|21571|21566|21551|21544|8512
1610137200000|2021-01-08 20:20:00|21560|21557|21563|21560|21571|21564|21550|21546|10879
1610137500000|2021-01-08 20:25:00|21564|21561|21577|21572|21580|21577|21561|21558|13981
1610137800000|2021-01-08 20:30:00|21579|21573|21589|21585|21594|21589|21577|21573|19806
1610138100000|2021-01-08 20:35:00|21588|21584|21590|21585|21597|21595|21573|21568|27369
1610138400000|2021-01-08 20:40:00|21591|21586|21583|21578|21594|21588|21575|21573|36474
1610138700000|2021-01-08 20:45:00|21584|21579|21603|21598|21609|21606|21582|21579|38404
1610139000000|2021-01-08 20:50:00|21601|21587|21592|21586|21617|21607|21570|21567|44061
1610139300000|2021-01-08 20:55:00|21591|21583|21593|21587|21604|21599|21567|21559|146090
1610139600000|2021-01-08 21:00:00|21604|21576|21642|21300|21643|21576|21604|21300|68901
1610139900000|2021-01-08 21:05:00|21601|21500|21601|21500|21601|21500|21601|21500|4
1610140200000|2021-01-08 21:10:00|||||||||5362
1610140500000|2021-01-08 21:15:00|21600||21587||21600||21587||6653
1610140800000|2021-01-08 21:20:00|21601|21505|21601|21587|21601|21587|21601|21505|25
1610141100000|2021-01-08 21:25:00|21600|21500|21600|21594|21600|21594|21600|21500|33
1610141400000|2021-01-08 21:30:00||21500||21599||21599||21500|14
1610141700000|2021-01-08 21:35:00|21601|21500|21612|21610|21612|21610|21601|21500|12962
1610142000000|2021-01-08 21:40:00||21500||21610||21610||21500|377
1610142300000|2021-01-08 21:45:00|21610|21500|21612|21610|21612|21610|21610|21500|614
1610142600000|2021-01-08 21:50:00|21610|21500|21612|21610|21612|21610|21610|21500|1073
1610142900000|2021-01-08 21:55:00|21643||21643||21643||21643||530
1610355600000|2021-01-11 09:00:00|22750|20000|21650|21220|22750|21325|21536|20000|10
1610355900000|2021-01-11 09:05:00|||||||||2
1610356200000|2021-01-11 09:10:00||21280||21220||21280||21220|0
1610356500000|2021-01-11 09:15:00||21280||21220||21280||21220|0
1610356800000|2021-01-11 09:20:00||21280||21220||21280||21220|0
1610357100000|2021-01-11 09:25:00||21280||21220||21280||21220|0
1610357400000|2021-01-11 09:30:00|||||||||1
1610358300000|2021-01-11 09:45:00|21649|21269|21649|21269|21650|21269|21649|21220|14
1610358600000|2021-01-11 09:50:00|21650|21221|21649|21270|21650|21270|21649|21221|0
1610358900000|2021-01-11 09:55:00|21650|21269|21649|21270|21650|21270|21649|21269|0
1610359200000|2021-01-11 10:00:00|21650|21269|21649|21270|21650|21270|21649|21269|0
1610359500000|2021-01-11 10:05:00|21650|21269|21649|21270|21650|21270|21649|21269|0
1610359800000|2021-01-11 10:10:00|21650|21269|21600|21400|21650|21400|21600|21269|0
1610360100000|2021-01-11 10:15:00|21599||21600||21600||21599||16
1610360700000|2021-01-11 10:25:00|21599||21600||21600||21599||0
1610361000000|2021-01-11 10:30:00|21599|21300|21600|21280|21600|21400|21599|21269|169
1610361300000|2021-01-11 10:35:00|21599|21269|21600|21280|21600|21383|21599|21269|11
1610361600000|2021-01-11 10:40:00|21540|21269|21540|21269|21540|21280|21540|21269|0
1610361900000|2021-01-11 10:45:00||21280||21280||21300||21269|0
1610362200000|2021-01-11 10:50:00||21269||21269||21300||21269|27
1610362500000|2021-01-11 10:55:00||21300||21269||21300||21269|0
1610362800000|2021-01-11 11:00:00|21600|21300|21540|21269|21600|21300|21540|21269|0
1610363100000|2021-01-11 11:05:00||21300||21394||21445||21269|58
1610363400000|2021-01-11 11:10:00|21539|21395|21540|21220|21540|21400|21539|21220|42
1610363700000|2021-01-11 11:15:00|21539|21269|21540|21221|21540|21269|21539|21220|0
1610364000000|2021-01-11 11:20:00||21220||21221||21269||21220|0
1610364300000|2021-01-11 11:25:00|21539|21220|21540|21221|21540|21269|21539|21220|0
1610364600000|2021-01-11 11:30:00|21600|21269|21540|21230|21600|21269|21540|21220|0
1610364900000|2021-01-11 11:35:00||21269||21233||21269||21230|0
1610365200000|2021-01-11 11:40:00||21232||21238||21269||21220|0
1610365500000|2021-01-11 11:45:00|21539|21269|21540|21243|21540|21269|21539|21238|0
1610365800000|2021-01-11 11:50:00|21539|21269|21540|21242|21540|21269|21539|21242|10
1610366100000|2021-01-11 11:55:00||21243||21245||21269||21243|0
1610366400000|2021-01-11 12:00:00||21300||21450||21500||21300|152
1610366700000|2021-01-11 12:05:00|21532|21451|21540|21451|21540|21451|21532|21451|11
1610367000000|2021-01-11 12:10:00|21539||21540||21540||21515||7
1610367600000|2021-01-11 12:20:00|21512|21450|21540|21450|21540|21450|21512|21450|50
1610367900000|2021-01-11 12:25:00|21539|21465|21540|21450|21540|21466|21539|21450|3
1610368200000|2021-01-11 12:30:00|21517|21451|21540|21460|21540|21460|21517|21450|25
1610368500000|2021-01-11 12:35:00|21508|21450|21500|21450|21508|21470|21500|21450|30
1610368800000|2021-01-11 12:40:00|||||||||16
1610369100000|2021-01-11 12:45:00|||||||||9
1610369400000|2021-01-11 12:50:00|||||||||23
1610369700000|2021-01-11 12:55:00|||||||||1
1610370000000|2021-01-11 13:00:00|||||||||60
1610370300000|2021-01-11 13:05:00|21490||21500||21500||21490||212
1610370600000|2021-01-11 13:10:00||21452||21450||21452||21450|33
1610370900000|2021-01-11 13:15:00|||||||||21
1610371200000|2021-01-11 13:20:00|21490|21463|21500|21450|21500|21463|21490|21450|90
1610371800000|2021-01-11 13:30:00|||||||||50
1610372100000|2021-01-11 13:35:00|21499||21460||21500||21460||208
1610372400000|2021-01-11 13:40:00|||||||||69
1610372700000|2021-01-11 13:45:00|21455||21455||21455||21455||102
1610373000000|2021-01-11 13:50:00|||||||||385
1610373300000|2021-01-11 13:55:00|21460|21455|21500|21450|21500|21460|21460|21450|978
1610373600000|2021-01-11 14:00:00|||||||||67
1610373900000|2021-01-11 14:05:00|21484|21412|21500|21412|21500|21412|21484|21412|201
1610374200000|2021-01-11 14:10:00||21450||21412||21458||21400|83
1610374500000|2021-01-11 14:15:00|21499|21378|21499|21412|21499|21412|21473|21378|143
1610374800000|2021-01-11 14:20:00|21487|21421|21499|21412|21499|21421|21487|21412|35
1610375100000|2021-01-11 14:25:00|21500|21440|21540|21450|21540|21475|21500|21378|1241
1610375400000|2021-01-11 14:30:00|21505|21404|21560|21539|21612|21598|21493|21378|77741
1610375700000|2021-01-11 14:35:00|21565|21540|21517|21504|21571|21553|21494|21482|18007
1610376000000|2021-01-11 14:40:00|21516|21505|21466|21458|21517|21505|21453|21443|18832
1610376300000|2021-01-11 14:45:00|21465|21459|21380|21371|21470|21460|21355|21350|19415
1610376600000|2021-01-11 14:50:00|21379|21366|21399|21386|21405|21388|21363|21355|14871
1610376900000|2021-01-11 14:55:00|21401|21388|21416|21403|21444|21430|21401|21388|9861
1610377200000|2021-01-11 15:00:00|21423|21406|21413|21405|21444|21436|21410|21401|14101
1610377500000|2021-01-11 15:05:00|21417|21408|21410|21399|21420|21416|21390|21385|20131
1610377800000|2021-01-11 15:10:00|21405|21400|21430|21422|21438|21423|21404|21400|13811
1610378100000|2021-01-11 15:15:00|21429|21423|21459|21447|21465|21460|21411|21404|16023
1610378400000|2021-01-11 15:20:00|21452|21448|21499|21497|21500|21497|21450|21446|13370
1610378700000|2021-01-11 15:25:00|21500|21498|21543|21537|21548|21537|21500|21492|10165
1610379000000|2021-01-11 15:30:00|21544|21540|21534|21520|21547|21541|21516|21508|9733
1610379300000|2021-01-11 15:35:00|21533|21521|21522|21515|21537|21527|21521|21513|4749
1610379600000|2021-01-11 15:40:00|21521|21516|21475|21466|21522|21517|21470|21459|18853
1610379900000|2021-01-11 15:45:00|21474|21465|21462|21457|21493|21486|21454|21442|17247
1610380200000|2021-01-11 15:50:00|21461|21453|21479|21467|21487|21478|21456|21443|7400
1610380500000|2021-01-11 15:55:00|21480|21466|21488|21478|21488|21478|21462|21451|4524
1610380800000|2021-01-11 16:00:00|21486|21479|21509|21500|21509|21500|21482|21473|13838
1610381100000|2021-01-11 16:05:00|21510|21501|21502|21494|21517|21511|21499|21494|7371
1610381400000|2021-01-11 16:10:00|21501|21495|21498|21488|21507|21499|21488|21479|7517
1610381700000|2021-01-11 16:15:00|21501|21490|21502|21493|21513|21508|21497|21486|8956
1610382000000|2021-01-11 16:20:00|21505|21494|21520|21515|21521|21520|21489|21477|35937
1610382300000|2021-01-11 16:25:00|21521|21516|21521|21515|21529|21521|21494|21492|21073
1610382600000|2021-01-11 16:30:00|21520|21514|21490|21485|21528|21520|21487|21482|31311
1610382900000|2021-01-11 16:35:00|21494|21486|21490|21484|21507|21501|21484|21480|11488
1610383200000|2021-01-11 16:40:00|21487|21482|21483|21478|21494|21482|21470|21462|7736
1610383500000|2021-01-11 16:45:00|21486|21479|21516|21512|21525|21516|21481|21469|49767
1610383800000|2021-01-11 16:50:00|21515|21507|21510|21502|21522|21514|21509|21502|3930
1610384100000|2021-01-11 16:55:00|21509|21503|21516|21506|21519|21508|21503|21498|7399
1610384400000|2021-01-11 17:00:00|21517|21507|21494|21487|21519|21507|21494|21486|5601
1610384700000|2021-01-11 17:05:00|21493|21485|21485|21475|21494|21486|21478|21469|4630
1610385000000|2021-01-11 17:10:00|21482|21471|21493|21485|21497|21486|21473|21468|7269
1610385300000|2021-01-11 17:15:00|21492|21486|21482|21474|21493|21487|21476|21469|4337
1610385600000|2021-01-11 17:20:00|21483|21475|21486|21476|21487|21478|21474|21464|7053
1610385900000|2021-01-11 17:25:00|21485|21475|21447|21441|21485|21478|21439|21434|28373
1610386200000|2021-01-11 17:30:00|21449|21442|21468|21465|21479|21468|21449|21440|7355
1610386500000|2021-01-11 17:35:00|21472|21467|21464|21462|21473|21469|21462|21455|4733
1610386800000|2021-01-11 17:40:00|21466|21463|21480|21477|21485|21480|21466|21459|7116
1610387100000|2021-01-11 17:45:00|21483|21478|21488|21482|21496|21490|21482|21478|8504
1610387400000|2021-01-11 17:50:00|21486|21481|21490|21481|21496|21490|21485|21481|3630
1610387700000|2021-01-11 17:55:00|21492|21482|21478|21474|21492|21488|21472|21471|11249
1610388000000|2021-01-11 18:00:00|21482|21473|21476|21471|21482|21479|21468|21465|4250
1610388300000|2021-01-11 18:05:00|21477|21473|21486|21481|21488|21481|21472|21470|3818
1610388600000|2021-01-11 18:10:00|21485|21477|21477|21471|21490|21484|21473|21470|4640
1610388900000|2021-01-11 18:15:00|21476|21475|21439|21434|21485|21478|21439|21433|20989
1610389200000|2021-01-11 18:20:00|21438|21435|21434|21426|21448|21437|21418|21411|15177
1610389500000|2021-01-11 18:25:00|21435|21428|21413|21408|21435|21428|21408|21401|18781
1610389800000|2021-01-11 18:30:00|21412|21406|21393|21390|21412|21408|21390|21381|31219
1610390100000|2021-01-11 18:35:00|21392|21384|21374|21369|21392|21387|21372|21369|15122
1610390400000|2021-01-11 18:40:00|21373|21368|21341|21335|21373|21368|21341|21335|14929
1610390700000|2021-01-11 18:45:00|21340|21336|21320|21316|21341|21340|21314|21305|19575
1610391000000|2021-01-11 18:50:00|21319|21317|21328|21324|21333|21325|21318|21312|12946
1610391300000|2021-01-11 18:55:00|21329|21325|21326|21322|21347|21338|21324|21318|9326
1610391600000|2021-01-11 19:00:00|21324|21320|21344|21337|21355|21346|21323|21320|13154
1610391900000|2021-01-11 19:05:00|21345|21338|21356|21348|21377|21373|21342|21338|30854
1610392200000|2021-01-11 19:10:00|21355|21349|21347|21343|21377|21368|21346|21341|37725
1610392500000|2021-01-11 19:15:00|21349|21345|21343|21335|21354|21346|21329|21323|16273
1610392800000|2021-01-11 19:20:00|21345|21339|21362|21357|21365|21357|21340|21335|15019
1610393100000|2021-01-11 19:25:00|21361|21358|21391|21382|21394|21382|21361|21357|8479
1610393400000|2021-01-11 19:30:00|21390|21375|21396|21388|21400|21394|21379|21375|7333
1610393700000|2021-01-11 19:35:00|21395|21386|21398|21388|21400|21393|21386|21378|3405
1610394000000|2021-01-11 19:40:00|21400|21392|21413|21406|21413|21406|21393|21384|7787
1610394300000|2021-01-11 19:45:00|21410|21405|21402|21397|21413|21405|21396|21389|9207
1610394600000|2021-01-11 19:50:00|21399|21395|21411|21402|21413|21403|21384|21381|10163
1610394900000|2021-01-11 19:55:00|21410|21400|21444|21434|21448|21441|21404|21394|18045
1610395200000|2021-01-11 20:00:00|21443|21432|21433|21426|21448|21437|21423|21419|7612
1610395500000|2021-01-11 20:05:00|21436|21427|21423|21415|21442|21431|21417|21409|11353
1610395800000|2021-01-11 20:10:00|21422|21412|21401|21396|21423|21420|21400|21391|9528
1610396100000|2021-01-11 20:15:00|21405|21399|21411|21403|21418|21409|21395|21390|10028
1610396400000|2021-01-11 20:20:00|21410|21404|21420|21413|21424|21415|21401|21397|8926
1610396700000|2021-01-11 20:25:00|21422|21414|21407|21402|21433|21430|21406|21401|12689
1610397000000|2021-01-11 20:30:00|21410|21403|21416|21408|21429|21421|21402|21399|17500
1610397300000|2021-01-11 20:35:00|21415|21409|21396|21390|21424|21416|21393|21386|17070
1610397600000|2021-01-11 20:40:00|21395|21389|21405|21399|21407|21400|21381|21373|16120
1610397900000|2021-01-11 20:45:00|21406|21400|21419|21414|21422|21417|21393|21383|23082
1610398200000|2021-01-11 20:50:00|21424|21415|21433|21426|21437|21434|21412|21406|35295
1610398500000|2021-01-11 20:55:00|21432|21424|21424|21416|21437|21432|21405|21401|90031
1610398800000|2021-01-11 21:00:00|21423|21413|21431|21428|21500|21428|21423|21305|395392
1610399100000|2021-01-11 21:05:00||21305||21306||21306||21305|4624
1610399400000|2021-01-11 21:10:00||21305||21306||21306||21305|1325
1610399700000|2021-01-11 21:15:00||21305||21313||21313||21305|6535
1610400000000|2021-01-11 21:20:00||21305||21306||21306||21305|79
1610400300000|2021-01-11 21:25:00||21305||21312||21312||21305|7
1610400600000|2021-01-11 21:30:00|21423|21311|21423|21312|21423|21312|21423|21311|15
1610400900000|2021-01-11 21:35:00|21431|21311|21431|21423|21431|21423|21431|21311|393
1610401200000|2021-01-11 21:40:00|21450|21311|21449|21312|21450|21312|21449|21311|214
1610401500000|2021-01-11 21:45:00|21450|21311|21449|21312|21450|21312|21449|21311|40
1610401800000|2021-01-11 21:50:00|21450|21311|21448|21370|21450|21370|21448|21311|4
1610402100000|2021-01-11 21:55:00|21449||21448||21449||21448||3
1610402400000|2021-01-11 22:00:00|21449|21371|21448|21371|21449|21371|21448|21371|14
1610402700000|2021-01-11 22:05:00|21449||21448||21449||21448||3
1610403000000|2021-01-11 22:10:00|21449||21448||21449||21448||150
1610403300000|2021-01-11 22:15:00|21449||21448||21449||21448||0
1610403600000|2021-01-11 22:20:00|21410||21446||21448||21410||76
1610403900000|2021-01-11 22:25:00|21448|21377|21448|21401|21448|21401|21400|21371|1199
1610404200000|2021-01-11 22:30:00|21447||21447||21447||21447||1
1610404500000|2021-01-11 22:35:00|||||||||5
1610404800000|2021-01-11 22:40:00|||||||||6
1610405100000|2021-01-11 22:45:00|||||||||1
1610405400000|2021-01-11 22:50:00|||||||||25
1610405700000|2021-01-11 22:55:00|||||||||28
1610406000000|2021-01-11 23:00:00||21400||21400||21400||21400|0
1610407500000|2021-01-11 23:25:00|||||||||40
1610408100000|2021-01-11 23:35:00|||||||||1
1610408400000|2021-01-11 23:40:00|||||||||16
1610409900000|2021-01-12 00:05:00|||||||||106
1610410200000|2021-01-12 00:10:00|||||||||4
1610411100000|2021-01-12 00:25:00|||||||||2
1610411700000|2021-01-12 00:35:00|||||||||26
1610412300000|2021-01-12 00:45:00|21450|21423|21450|21423|21450|21423|21450|21423|101
1610412600000|2021-01-12 00:50:00|21500|21424|21500|21424|21500|21424|21500|21424|210
1610412900000|2021-01-12 00:55:00|||||||||2
1610442000000|2021-01-12 09:00:00|22900|20250|21583|21250|22900|21363|21507|20250|0
1610442600000|2021-01-12 09:10:00|21445||21530||21583||21445||0
1610442900000|2021-01-12 09:15:00||21280||21250||21280||21250|0
1610443200000|2021-01-12 09:20:00||21280||21250||21280||21250|0
1610443500000|2021-01-12 09:25:00||21280||21250||21280||21250|0
1610445900000|2021-01-12 10:05:00||21251||21251||21251||21250|0
1610446200000|2021-01-12 10:10:00||21250||21251||21251||21250|0
1610446500000|2021-01-12 10:15:00||21250||21251||21273||21250|0
1610446800000|2021-01-12 10:20:00||21273||21251||21273||21251|0
1610447100000|2021-01-12 10:25:00||21273||21251||21273||21251|0
1610447400000|2021-01-12 10:30:00||21273||21251||21273||21251|0
1610447700000|2021-01-12 10:35:00||21250||21251||21273||21250|0
1610448000000|2021-01-12 10:40:00||21273||21251||21273||21251|0
1610448300000|2021-01-12 10:45:00||21273||21251||21273||21251|0
1610448600000|2021-01-12 10:50:00||21273||21251||21273||21251|31
1610448900000|2021-01-12 10:55:00||21273||21251||21273||21250|0
1610449200000|2021-01-12 11:00:00||21273||21251||21273||21251|0
1610449500000|2021-01-12 11:05:00||21273||21251||21273||21251|0
1610449800000|2021-01-12 11:10:00||21273||21251||21273||21251|0
1610450100000|2021-01-12 11:15:00||21273||21251||21273||21251|0
1610450400000|2021-01-12 11:20:00||21250||21251||21251||21250|0
1610450700000|2021-01-12 11:25:00||21273||21251||21273||21251|0
1610451000000|2021-01-12 11:30:00||21273||21251||21273||21251|0
1610451300000|2021-01-12 11:35:00||21273||21251||21273||21251|0
1610451600000|2021-01-12 11:40:00||21273||21251||21273||21251|0
1610451900000|2021-01-12 11:45:00||21250||21251||21273||21250|0
1610452200000|2021-01-12 11:50:00||21273||21251||21273||21251|0
1610452500000|2021-01-12 11:55:00|21487|21273|21487|21251|21487|21273|21487|21251|0
1610452800000|2021-01-12 12:00:00||21300||21306||21427||21300|17
1610453100000|2021-01-12 12:05:00|21479|21428|21479|21308|21487|21434|21479|21306|5
1610453400000|2021-01-12 12:10:00|21487|21426|21471|21309|21487|21428|21471|21308|59
1610453700000|2021-01-12 12:15:00|21500|21308|21464|21309|21500|21309|21464|21308|11
1610454000000|2021-01-12 12:20:00|21500|21308|21464|21311|21500|21311|21464|21308|0
1610454300000|2021-01-12 12:25:00|21499|21310|21474|21311|21499|21311|21474|21310|34
1610454600000|2021-01-12 12:30:00|21500|21310|21480|21311|21500|21414|21480|21310|25
1610454900000|2021-01-12 12:35:00|21500|21310|21474|21311|21500|21311|21474|21310|55
1610455200000|2021-01-12 12:40:00||21310||21311||21311||21310|0
1610455500000|2021-01-12 12:45:00|21500|21310|21476|21425|21500|21425|21476|21310|0
1610456100000|2021-01-12 12:55:00|21500||21473||21500||21473||0
1610456400000|2021-01-12 13:00:00|21500|21438|21470|21425|21500|21438|21434|21425|1157
1610456700000|2021-01-12 13:05:00|||||||||2
1610457000000|2021-01-12 13:10:00|21500|21310|21500|21311|21500|21311|21500|21310|20
1610457300000|2021-01-12 13:15:00|21482||21500||21500||21482||11
1610457600000|2021-01-12 13:20:00|21467||21482||21500||21446||32
1610457900000|2021-01-12 13:25:00|21500|21406|21500|21310|21500|21406|21448|21310|257
1610458200000|2021-01-12 13:30:00|21410|21311|21499|21310|21500|21311|21410|21310|107
1610458500000|2021-01-12 13:35:00|21479||21499||21499||21479||5
1610458800000|2021-01-12 13:40:00|21467|21375|21467|21375|21467|21375|21467|21375|4
1610459100000|2021-01-12 13:45:00|21455||21467||21467||21455||27
1610459400000|2021-01-12 13:50:00|21499||21467||21499||21467||26
1610459700000|2021-01-12 13:55:00|21410||21465||21467||21410||205
1610460000000|2021-01-12 14:00:00||21377||21377||21377||21377|35
1610460300000|2021-01-12 14:05:00|21410|21375|21410|21375|21410|21375|21410|21375|86
1610460600000|2021-01-12 14:10:00|21465|21382|21465|21375|21465|21390|21465|21375|277
1610460900000|2021-01-12 14:15:00|21464||21455||21465||21455||14
1610461200000|2021-01-12 14:20:00|||||||||4
1610461500000|2021-01-12 14:25:00|21435|21334|21395|21348|21455|21348|21395|21310|1192
1610461800000|2021-01-12 14:30:00|21443|21383|21365|21354|21443|21399|21348|21334|70764
1610462100000|2021-01-12 14:35:00|21371|21355|21400|21394|21418|21399|21364|21345|21952
1610462400000|2021-01-12 14:40:00|21407|21395|21414|21401|21436|21422|21391|21381|19176
1610462700000|2021-01-12 14:45:00|21403|21403|21398|21384|21418|21403|21386|21374|23684
1610463000000|2021-01-12 14:50:00|21395|21380|21342|21333|21397|21389|21340|21331|18576
1610463300000|2021-01-12 14:55:00|21335|21334|21314|21309|21342|21335|21311|21302|20639
1610463600000|2021-01-12 15:00:00|21319|21300|21351|21342|21354|21343|21269|21255|11707
1610463900000|2021-01-12 15:05:00|21350|21341|21357|21350|21360|21350|21330|21309|2670
1610464200000|2021-01-12 15:10:00|21358|21351|21376|21370|21387|21373|21357|21348|4519
1610464500000|2021-01-12 15:15:00|21377|21369|21382|21373|21398|21382|21358|21348|4604
1610464800000|2021-01-12 15:20:00|21381|21366|21362|21353|21383|21377|21362|21349|3579
1610465100000|2021-01-12 15:25:00|21363|21354|21373|21357|21373|21358|21363|21353|0
1610465400000|2021-01-12 15:30:00|21350|21338|21301|21294|21355|21344|21301|21293|21478
1610465700000|2021-01-12 15:35:00|21300|21295|21320|21313|21320|21314|21296|21289|13976
1610466000000|2021-01-12 15:40:00|21314|21314|21331|21326|21350|21344|21314|21314|9801
1610466300000|2021-01-12 15:45:00|21336|21327|21288|21284|21336|21329|21286|21282|19888
1610466600000|2021-01-12 15:50:00|21289|21285|21250|21246|21289|21285|21250|21246|14628
1610466900000|2021-01-12 15:55:00|21249|21247|21217|21216|21261|21253|21212|21210|75582
1610467200000|2021-01-12 16:00:00|21218|21215|21213|21205|21228|21219|21205|21201|34395
1610467500000|2021-01-12 16:05:00|21212|21202|21247|21239|21262|21247|21197|21195|27339
1610467800000|2021-01-12 16:10:00|21252|21240|21240|21236|21265|21258|21240|21235|8488
1610468100000|2021-01-12 16:15:00|21241|21239|21186|21184|21241|21239|21186|21182|20521
1610468400000|2021-01-12 16:20:00|21188|21185|21158|21153|21188|21185|21155|21150|24627
1610468700000|2021-01-12 16:25:00|21157|21150|21155|21150|21157|21151|21131|21126|22882
1610469000000|2021-01-12 16:30:00|21160|21151|21162|21155|21166|21161|21136|21130|16680
1610469300000|2021-01-12 16:35:00|21161|21150|21139|21131|21162|21155|21138|21130|14176
1610469600000|2021-01-12 16:40:00|21140|21130|21147|21143|21148|21144|21127|21125|14306
1610469900000|2021-01-12 16:45:00|21149|21144|21142|21136|21162|21156|21135|21131|11852
1610470200000|2021-01-12 16:50:00|21146|21137|21151|21145|21158|21150|21134|21131|10448
1610470500000|2021-01-12 16:55:00|21152|21147|21123|21118|21153|21147|21119|21116|14627
1610470800000|2021-01-12 17:00:00|21122|21116|21126|21119|21138|21132|21112|21108|13350
1610471100000|2021-01-12 17:05:00|21123|21114|21117|21110|21123|21114|21099|21092|16863
1610471400000|2021-01-12 17:10:00|21116|21111|21116|21110|21132|21123|21109|21102|10952
1610471700000|2021-01-12 17:15:00|21113|21105|21151|21142|21154|21148|21107|21102|9886
1610472000000|2021-01-12 17:20:00|21152|21140|21169|21163|21175|21169|21148|21140|12101
1610472300000|2021-01-12 17:25:00|21171|21165|21185|21179|21187|21183|21165|21159|9858
1610472600000|2021-01-12 17:30:00|21182|21177|21165|21161|21182|21177|21165|21159|8131
1610472900000|2021-01-12 17:35:00|21164|21160|21124|21122|21164|21160|21113|21110|18575
1610473200000|2021-01-12 17:40:00|21123|21119|21135|21125|21141|21130|21111|21105|9982
1610473500000|2021-01-12 17:45:00|21134|21127|21150|21142|21152|21146|21131|21123|8299
1610473800000|2021-01-12 17:50:00|21149|21141|21154|21149|21168|21162|21141|21134|6383
1610474100000|2021-01-12 17:55:00|21153|21151|21156|21152|21161|21156|21145|21139|8675
1610474400000|2021-01-12 18:00:00|21157|21153|21161|21156|21161|21156|21139|21132|8432
1610474700000|2021-01-12 18:05:00|21162|21157|21154|21150|21166|21160|21148|21144|9054
1610475000000|2021-01-12 18:10:00|21157|21152|21165|21157|21173|21166|21139|21135|11036
1610475300000|2021-01-12 18:15:00|21169|21158|21125|21116|21169|21159|21122|21116|8383
1610475600000|2021-01-12 18:20:00|21124|21117|21103|21099|21133|21121|21101|21099|12464
1610475900000|2021-01-12 18:25:00|21107|21100|21157|21143|21160|21143|21107|21100|12994
1610476200000|2021-01-12 18:30:00|21154|21148|21160|21152|21166|21158|21142|21137|7543
1610476500000|2021-01-12 18:35:00|21165|21153|21148|21143|21165|21159|21144|21140|13181
1610476800000|2021-01-12 18:40:00|21147|21140|21159|21152|21163|21157|21143|21137|9859
1610477100000|2021-01-12 18:45:00|21158|21153|21153|21149|21172|21165|21150|21145|9473
1610477400000|2021-01-12 18:50:00|21155|21150|21158|21153|21170|21164|21153|21147|7196
1610477700000|2021-01-12 18:55:00|21159|21154|21170|21164|21176|21170|21148|21142|10681
1610478000000|2021-01-12 19:00:00|21171|21162|21195|21189|21200|21193|21159|21155|13880
1610478300000|2021-01-12 19:05:00|21194|21188|21195|21189|21197|21194|21187|21183|7263
1610478600000|2021-01-12 19:10:00|21196|21192|21188|21185|21210|21203|21188|21185|15401
1610478900000|2021-01-12 19:15:00|21187|21183|21165|21158|21192|21188|21163|21157|13655
1610479200000|2021-01-12 19:20:00|21163|21159|21158|21154|21172|21171|21156|21152|13499
1610479500000|2021-01-12 19:25:00|21157|21152|21153|21146|21161|21159|21150|21145|15470
1610479800000|2021-01-12 19:30:00|21152|21147|21165|21159|21178|21173|21152|21146|10494
1610480100000|2021-01-12 19:35:00|21164|21155|21161|21157|21165|21158|21141|21135|9208
1610480400000|2021-01-12 19:40:00|21160|21156|21115|21112|21160|21157|21114|21111|19573
1610480700000|2021-01-12 19:45:00|21116|21114|21141|21137|21150|21145|21115|21111|16821
1610481000000|2021-01-12 19:50:00|21140|21134|21138|21133|21143|21135|21127|21121|12717
1610481300000|2021-01-12 19:55:00|21137|21134|21145|21143|21154|21147|21136|21133|20723
1610481600000|2021-01-12 20:00:00|21147|21141|21143|21137|21172|21163|21131|21128|64333
1610481900000|2021-01-12 20:05:00|21142|21136|21151|21145|21177|21175|21134|21129|55839
1610482200000|2021-01-12 20:10:00|21153|21146|21110|21106|21155|21146|21109|21105|17112
1610482500000|2021-01-12 20:15:00|21111|21105|21108|21105|21118|21114|21105|21102|18543
1610482800000|2021-01-12 20:20:00|21111|21106|21108|21105|21115|21112|21106|21103|25713
1610483100000|2021-01-12 20:25:00|21107|21104|21110|21103|21120|21114|21099|21098|39620
1610483400000|2021-01-12 20:30:00|21109|21104|21103|21100|21121|21114|21099|21096|21837
1610483700000|2021-01-12 20:35:00|21102|21098|21106|21103|21110|21105|21096|21092|23880
1610484000000|2021-01-12 20:40:00|21105|21104|21138|21134|21138|21134|21105|21104|30121
1610484300000|2021-01-12 20:45:00|21139|21135|21164|21159|21167|21159|21138|21135|37896
1610484600000|2021-01-12 20:50:00|21163|21160|21170|21166|21176|21175|21150|21144|41775
1610484900000|2021-01-12 20:55:00|21169|21167|21160|21150|21182|21181|21160|21150|93400
1610485200000|2021-01-12 21:00:00|21151|21148|21160|21112|21186|21160|21151|21108|32540
1610485500000|2021-01-12 21:05:00|21176|21111|21176|21130|21176|21130|21176|21111|9
1610485800000|2021-01-12 21:10:00||21129||21130||21130||21129|6766
1610486100000|2021-01-12 21:15:00||21129||21130||21130||21129|1
1610486700000|2021-01-12 21:25:00|||||||||17
1610487000000|2021-01-12 21:30:00|||||||||176
1610487300000|2021-01-12 21:35:00|21204|21142|21204|21167|21205|21167|21204|21142|9285
1610487600000|2021-01-12 21:40:00|21205|21150|21176|21151|21205|21151|21176|21150|129
1610487900000|2021-01-12 21:45:00||21150||21156||21156||21150|69
1610488200000|2021-01-12 21:50:00|21205|21150|21198|21147|21205|21150|21198|21146|9
1610488500000|2021-01-12 21:55:00|21199|21146|21199|21146|21199|21147|21198|21146|7
1610488800000|2021-01-12 22:00:00|21198|21147|21195|21146|21199|21147|21195|21146|29
1610489100000|2021-01-12 22:05:00|21194|21147|21195|21146|21195|21147|21194|21146|11
1610489400000|2021-01-12 22:10:00|21194|21147|21185|21146|21198|21147|21175|21146|6
1610489700000|2021-01-12 22:15:00|||||||||111
1610490000000|2021-01-12 22:20:00|||||||||14
1610490300000|2021-01-12 22:25:00|||||||||4
1610490600000|2021-01-12 22:30:00|21199|21147|21190|21149|21199|21149|21190|21147|3
1610490900000|2021-01-12 22:35:00||21146||21146||21146||21146|36
1610491200000|2021-01-12 22:40:00|21150|21147|21140|21129|21190|21149|21140|21129|643
1610491500000|2021-01-12 22:45:00|21190|21140|21190|21140|21190|21140|21190|21140|464
1610491800000|2021-01-12 22:50:00||21159||21140||21159||21140|6
1610492100000|2021-01-12 22:55:00||21160||21162||21162||21140|17
1610492400000|2021-01-12 23:00:00||21140||21140||21140||21140|4
1610493000000|2021-01-12 23:10:00|21189||21189||21189||21189||50
1610493600000|2021-01-12 23:20:00||21141||21143||21143||21141|0
1610493900000|2021-01-12 23:25:00||21145||21145||21145||21145|0
1610494200000|2021-01-12 23:30:00|21190||21189||21190||21189||30
1610494500000|2021-01-12 23:35:00|||||||||27
1610494800000|2021-01-12 23:40:00|||||||||1
1610495100000|2021-01-12 23:45:00||21146||21146||21146||21146|6
1610495400000|2021-01-12 23:50:00|||||||||93
1610495700000|2021-01-12 23:55:00||21145||21147||21147||21145|30
1610496000000|2021-01-13 00:00:00||21170||21170||21170||21170|0
1610496300000|2021-01-13 00:05:00|21175|21145|21189|21145|21189|21145|21175|21145|143
1610496600000|2021-01-13 00:10:00||21150||21150||21150||21150|7
1610496900000|2021-01-13 00:15:00||21160||21167||21170||21160|0
1610497500000|2021-01-13 00:25:00||21170||21170||21170||21170|83
1610497800000|2021-01-13 00:30:00||21186||21170||21186||21170|170
1610498100000|2021-01-13 00:35:00|21200||21200||21200||21200||88
1610498400000|2021-01-13 00:40:00|21205||21205||21205||21205||6
1610498700000|2021-01-13 00:45:00||21187||21187||21187||21187|1
1610499000000|2021-01-13 00:50:00|21200|21170|21189|21167|21200|21189|21189|21167|108
1610499300000|2021-01-13 00:55:00|||||||||214
1610528400000|2021-01-13 09:00:00|21749|20800|21526|21092|21749|21099|21264|20800|0
1610529000000|2021-01-13 09:10:00|||||||||48
1610529600000|2021-01-13 09:20:00||21100||21092||21100||21092|0
1610529900000|2021-01-13 09:25:00||21100||21092||21109||21092|0
1610530200000|2021-01-13 09:30:00|21510|21109|21526|21092|21526|21109|21510|21092|0
1610530500000|2021-01-13 09:35:00|21510|21109|21526|21092|21526|21109|21510|21092|0
1610530800000|2021-01-13 09:40:00||21100||21100||21109||21092|0
1610531100000|2021-01-13 09:45:00|21510|21092|21526|21092|21526|21109|21510|21092|0
1610531400000|2021-01-13 09:50:00|21290|21109|21290|21092|21290|21109|21290|21092|0
1610531700000|2021-01-13 09:55:00|21526|21109|21278|21109|21526|21109|21278|21092|0
1610532300000|2021-01-13 10:05:00||21120||21109||21120||21109|0
1610533500000|2021-01-13 10:25:00||21111||21109||21111||21109|0
1610535000000|2021-01-13 10:50:00||21110||21109||21110||21109|0
1610535300000|2021-01-13 10:55:00||21100||21109||21109||21100|45
1610535600000|2021-01-13 11:00:00||21100||21109||21109||21100|0
1610535900000|2021-01-13 11:05:00||21100||21100||21109||21100|0
1610536200000|2021-01-13 11:10:00||21108||21109||21109||21100|0
1610536500000|2021-01-13 11:15:00||21100||21107||21109||21100|0
1610536800000|2021-01-13 11:20:00||21100||21109||21109||21100|0
1610537100000|2021-01-13 11:25:00||21100||21100||21109||21100|0
1610537400000|2021-01-13 11:30:00||21106||21109||21109||21100|0
1610537700000|2021-01-13 11:35:00||21100||21109||21109||21100|0
1610538000000|2021-01-13 11:40:00||21100||21109||21109||21100|0
1610538300000|2021-01-13 11:45:00||21100||21109||21109||21100|0
1610538600000|2021-01-13 11:50:00||21100||21109||21109||21100|0
1610538900000|2021-01-13 11:55:00||21100||21109||21109||21100|1
1610539200000|2021-01-13 12:00:00|21205|21130|21205|21130|21205|21130|21205|21130|78
1610539500000|2021-01-13 12:05:00|||||||||4
1610539800000|2021-01-13 12:10:00|||||||||14
1610540100000|2021-01-13 12:15:00|21191||21195||21205||21190||51
1610540400000|2021-01-13 12:20:00|21181|21160|21185|21131|21195|21160|21181|21130|8
1610540700000|2021-01-13 12:25:00|21195|21130|21195|21130|21195|21134|21195|21130|1
1610541000000|2021-01-13 12:30:00|21165||21195||21195||21161||237
1610541900000|2021-01-13 12:45:00|||||||||2
1610542200000|2021-01-13 12:50:00|21160|21117|21195|21109|21195|21117|21160|21109|234
1610542800000|2021-01-13 13:00:00||21114||21109||21114||21109|233
1610543100000|2021-01-13 13:05:00||21110||21110||21110||21110|1
1610543400000|2021-01-13 13:10:00||21120||21120||21120||21120|0
1610543700000|2021-01-13 13:15:00|||||||||29
1610544000000|2021-01-13 13:20:00|||||||||16
1610544300000|2021-01-13 13:25:00||21134||21120||21134||21120|5
1610544600000|2021-01-13 13:30:00||21121||21121||21121||21121|58
1610544900000|2021-01-13 13:35:00|||||||||2
1610545500000|2021-01-13 13:45:00|||||||||13
1610545800000|2021-01-13 13:50:00|||||||||1
1610546100000|2021-01-13 13:55:00||21150||21150||21150||21150|147
1610546400000|2021-01-13 14:00:00|||||||||125
1610546700000|2021-01-13 14:05:00|21205|21170|21205|21150|21205|21170|21197|21150|78
1610547000000|2021-01-13 14:10:00|21193||21193||21193||21193||16
1610547300000|2021-01-13 14:15:00|21188|21121|21205|21121|21205|21121|21160|21121|489
1610547600000|2021-01-13 14:20:00|||||||||59
1610547900000|2021-01-13 14:25:00|21184|21120|21120|21092|21205|21120|21117|21092|1033
1610548200000|2021-01-13 14:30:00|21114|21090|21156|21140|21160|21152|21100|21090|52309
1610548500000|2021-01-13 14:35:00|21157|21136|21124|21112|21180|21170|21123|21111|21306
1610548800000|2021-01-13 14:40:00|21128|21115|21126|21110|21159|21146|21106|21100|9011
1610549100000|2021-01-13 14:45:00|21131|21111|21126|21118|21157|21139|21102|21096|12382
1610549400000|2021-01-13 14:50:00|21121|21117|21122|21107|21138|21123|21099|21090|13821
1610549700000|2021-01-13 14:55:00|21121|21106|21145|21131|21153|21143|21118|21106|14158
1610550000000|2021-01-13 15:00:00|21144|21132|21144|21138|21173|21158|21124|21115|14956
1610550300000|2021-01-13 15:05:00|21145|21136|21123|21119|21151|21145|21122|21118|42471
1610550600000|2021-01-13 15:10:00|21122|21120|21121|21113|21130|21126|21107|21101|26092
1610550900000|2021-01-13 15:15:00|21122|21114|21148|21143|21164|21157|21120|21114|11673
1610551200000|2021-01-13 15:20:00|21149|21144|21163|21160|21175|21169|21149|21143|10246
1610551500000|2021-01-13 15:25:00|21161|21156|21173|21167|21173|21167|21159|21153|8531
1610551800000|2021-01-13 15:30:00|21174|21171|21198|21192|21198|21194|21174|21171|18127
1610552100000|2021-01-13 15:35:00|21199|21194|21183|21172|21205|21200|21171|21163|14460
1610552400000|2021-01-13 15:40:00|21180|21173|21159|21156|21187|21182|21159|21156|10328
1610552700000|2021-01-13 15:45:00|21161|21157|21168|21164|21176|21171|21161|21156|7283
1610553000000|2021-01-13 15:50:00|21171|21165|21193|21187|21197|21187|21171|21165|7586
1610553300000|2021-01-13 15:55:00|21192|21184|21195|21189|21200|21197|21187|21184|12852
1610553600000|2021-01-13 16:00:00|21194|21190|21158|21153|21205|21201|21157|21150|15600
1610553900000|2021-01-13 16:05:00|21157|21154|21151|21148|21160|21159|21142|21140|12117
1610554200000|2021-01-13 16:10:00|21152|21149|21163|21158|21170|21167|21151|21148|9478
1610554500000|2021-01-13 16:15:00|21164|21159|21193|21189|21194|21189|21164|21159|13084
1610554800000|2021-01-13 16:20:00|21195|21192|21202|21197|21221|21216|21195|21189|32597
1610555100000|2021-01-13 16:25:00|21201|21196|21215|21207|21223|21217|21201|21196|11042
1610555400000|2021-01-13 16:30:00|21214|21206|21203|21198|21215|21210|21191|21184|7233
1610555700000|2021-01-13 16:35:00|21205|21199|21193|21186|21215|21210|21192|21185|11411
1610556000000|2021-01-13 16:40:00|21192|21183|21213|21209|21215|21210|21190|21183|6163
1610556300000|2021-01-13 16:45:00|21212|21208|21221|21217|21223|21220|21204|21200|10894
1610556600000|2021-01-13 16:50:00|21222|21218|21215|21209|21230|21225|21210|21204|8775
1610556900000|2021-01-13 16:55:00|21214|21208|21210|21205|21220|21216|21202|21197|10134
1610557200000|2021-01-13 17:00:00|21211|21206|21203|21198|21223|21218|21203|21197|6693
1610557500000|2021-01-13 17:05:00|21202|21199|21184|21179|21203|21201|21183|21178|10898
1610557800000|2021-01-13 17:10:00|21185|21180|21180|21176|21188|21183|21177|21174|9295
1610558100000|2021-01-13 17:15:00|21181|21177|21220|21215|21220|21218|21181|21177|7882
1610558400000|2021-01-13 17:20:00|21226|21216|21217|21213|21227|21221|21211|21208|10207
1610558700000|2021-01-13 17:25:00|21219|21214|21251|21248|21263|21256|21217|21213|17667
1610559000000|2021-01-13 17:30:00|21250|21247|21264|21258|21277|21270|21248|21243|15894
1610559300000|2021-01-13 17:35:00|21258|21257|21277|21271|21279|21273|21255|21249|22030
1610559600000|2021-01-13 17:40:00|21279|21274|21282|21274|21285|21279|21266|21262|11292
1610559900000|2021-01-13 17:45:00|21283|21275|21286|21279|21293|21287|21280|21274|21819
1610560200000|2021-01-13 17:50:00|21287|21280|21301|21298|21310|21304|21282|21276|16896
1610560500000|2021-01-13 17:55:00|21302|21299|21290|21279|21315|21309|21290|21279|14528
1610560800000|2021-01-13 18:00:00|21288|21280|21255|21248|21288|21280|21245|21241|15115
1610561100000|2021-01-13 18:05:00|21254|21245|21254|21248|21258|21251|21239|21237|6243
1610561400000|2021-01-13 18:10:00|21255|21249|21256|21251|21269|21262|21253|21247|5515
1610561700000|2021-01-13 18:15:00|21257|21252|21265|21260|21268|21262|21249|21242|10185
1610562000000|2021-01-13 18:20:00|21266|21261|21247|21242|21269|21264|21243|21239|12015
1610562300000|2021-01-13 18:25:00|21249|21241|21248|21245|21252|21247|21244|21241|9069
1610562600000|2021-01-13 18:30:00|21246|21243|21248|21242|21261|21256|21244|21238|6621
1610562900000|2021-01-13 18:35:00|21249|21241|21254|21249|21268|21263|21245|21237|3931
1610563200000|2021-01-13 18:40:00|21255|21248|21240|21235|21262|21258|21233|21232|5834
1610563500000|2021-01-13 18:45:00|21242|21236|21241|21236|21252|21242|21232|21227|5764
1610563800000|2021-01-13 18:50:00|21242|21237|21234|21229|21245|21241|21222|21215|10138
1610564100000|2021-01-13 18:55:00|21238|21231|21227|21221|21242|21236|21227|21220|5315
1610564400000|2021-01-13 19:00:00|21226|21220|21239|21233|21270|21241|21213|21203|15292
1610564700000|2021-01-13 19:05:00|21235|21231|21238|21232|21250|21245|21225|21220|12350
1610565000000|2021-01-13 19:10:00|21237|21231|21238|21232|21243|21236|21223|21217|23478
1610565300000|2021-01-13 19:15:00|21239|21233|21246|21241|21256|21249|21236|21230|12358
1610565600000|2021-01-13 19:20:00|21245|21231|21242|21238|21251|21245|21237|21231|11844
1610565900000|2021-01-13 19:25:00|21241|21236|21234|21228|21246|21239|21228|21222|12334
1610566200000|2021-01-13 19:30:00|21233|21229|21231|21228|21236|21233|21227|21222|6347
1610566500000|2021-01-13 19:35:00|21230|21226|21227|21224|21234|21226|21222|21220|6717
1610566800000|2021-01-13 19:40:00|21228|21225|21217|21213|21228|21226|21209|21204|9253
1610567100000|2021-01-13 19:45:00|21216|21212|21206|21203|21220|21213|21199|21197|14153
1610567400000|2021-01-13 19:50:00|21207|21204|21223|21219|21228|21221|21207|21203|9352
1610567700000|2021-01-13 19:55:00|21225|21220|21221|21212|21226|21222|21204|21197|11525
1610568000000|2021-01-13 20:00:00|21220|21213|21217|21213|21228|21223|21210|21205|8792
1610568300000|2021-01-13 20:05:00|21216|21212|21202|21198|21217|21215|21195|21191|15755
1610568600000|2021-01-13 20:10:00|21203|21199|21216|21212|21221|21216|21203|21199|12976
1610568900000|2021-01-13 20:15:00|21217|21213|21185|21182|21218|21215|21184|21180|20136
1610569200000|2021-01-13 20:20:00|21184|21183|21201|21198|21210|21206|21183|21177|12570
1610569500000|2021-01-13 20:25:00|21200|21196|21208|21203|21211|21208|21196|21192|11358
1610569800000|2021-01-13 20:30:00|21206|21204|21225|21221|21225|21222|21195|21193|20184
1610570100000|2021-01-13 20:35:00|21224|21218|21204|21202|21225|21221|21194|21189|15245
1610570400000|2021-01-13 20:40:00|21203|21201|21231|21227|21245|21236|21201|21199|20941
1610570700000|2021-01-13 20:45:00|21232|21229|21237|21233|21239|21237|21224|21220|18821
1610571000000|2021-01-13 20:50:00|21239|21231|21230|21222|21239|21237|21224|21203|25363
1610571300000|2021-01-13 20:55:00|21229|21223|21217|21208|21238|21233|21206|21204|84228
1610571600000|2021-01-13 21:00:00|21222|21209|21236|21157|21236|21209|21222|21123|53698
1610571900000|2021-01-13 21:05:00|21235|21158|21236|21157|21236|21158|21235|21157|217
1610572200000|2021-01-13 21:10:00|21235|21158|21209|21180|21235|21180|21209|21157|14532
1610572500000|2021-01-13 21:15:00|21236||21236||21236||21235||2
1610572800000|2021-01-13 21:20:00|21235||21236||21236||21235||42
1610573100000|2021-01-13 21:25:00|21235||21234||21235||21234||6
1610573400000|2021-01-13 21:30:00|21233||21236||21236||21200||15
1610573700000|2021-01-13 21:35:00|21235||21236||21236||21235||54
1610574000000|2021-01-13 21:40:00|||||||||62
1610574900000|2021-01-13 21:55:00|||||||||206
1610575200000|2021-01-13 22:00:00|||||||||4
1610575800000|2021-01-13 22:10:00|||||||||3
1610576100000|2021-01-13 22:15:00|||||||||7
1610576400000|2021-01-13 22:20:00|||||||||5
1610576700000|2021-01-13 22:25:00|||||||||6
1610577000000|2021-01-13 22:30:00||21210||21210||21210||21210|141
1610577300000|2021-01-13 22:35:00|||||||||11
1610577600000|2021-01-13 22:40:00|||||||||8
1610577900000|2021-01-13 22:45:00|||||||||50
1610578200000|2021-01-13 22:50:00|||||||||5
1610578500000|2021-01-13 22:55:00|||||||||17
1610578800000|2021-01-13 23:00:00|||||||||50
1610579400000|2021-01-13 23:10:00|||||||||2
1610579700000|2021-01-13 23:15:00|||||||||14
1610580600000|2021-01-13 23:30:00|||||||||5
1610580900000|2021-01-13 23:35:00|||||||||5
1610581200000|2021-01-13 23:40:00|21295||21276||21295||21276||0
1610581800000|2021-01-13 23:50:00|||||||||1
1610582400000|2021-01-14 00:00:00|21250||21250||21250||21250||0
1610582700000|2021-01-14 00:05:00|21276||21245||21276||21245||0
1610583000000|2021-01-14 00:10:00|21276|21211|21250|21211|21276|21211|21245|21211|20
1610584200000|2021-01-14 00:30:00|||||||||45
1610585400000|2021-01-14 00:50:00|21276|21213|21276|21213|21276|21213|21276|21213|33
1610585700000|2021-01-14 00:55:00|||||||||13
1610614800000|2021-01-14 09:00:00|22000|20427|21560|20987|22000|21196|21322|20427|6
1610615100000|2021-01-14 09:05:00||21000||20987||21000||20987|0
1610615400000|2021-01-14 09:10:00|||||||||30
1610615700000|2021-01-14 09:15:00||21000||20987||21000||20987|0
1610616000000|2021-01-14 09:20:00||21000||21000||21000||20987|0
1610616300000|2021-01-14 09:25:00||20987||20987||21000||20987|5
1610616600000|2021-01-14 09:30:00||21000||21000||21000||20987|0
1610616900000|2021-01-14 09:35:00||20987||21000||21000||20987|0
1610617200000|2021-01-14 09:40:00||20987||21000||21000||20987|0
1610617500000|2021-01-14 09:45:00||20987||21000||21000||20987|0
1610617800000|2021-01-14 09:50:00||20987||21000||21000||20987|0
1610618100000|2021-01-14 09:55:00||20987||21000||21000||20987|0
1610618400000|2021-01-14 10:00:00||20987||21000||21000||20929|0
1610618700000|2021-01-14 10:05:00||20929||21000||21000||20929|0
1610619000000|2021-01-14 10:10:00||20929||21000||21000||20929|0
1610619300000|2021-01-14 10:15:00||20929||21000||21000||20929|0
1610619600000|2021-01-14 10:20:00||20929||21000||21000||20929|0
1610619900000|2021-01-14 10:25:00||20929||21000||21000||20929|0
1610620200000|2021-01-14 10:30:00||20929||21000||21000||20929|0
1610620500000|2021-01-14 10:35:00||20997||21000||21000||20929|0
1610620800000|2021-01-14 10:40:00||20929||21000||21000||20929|1
1610621100000|2021-01-14 10:45:00||20929||21000||21000||20929|1
1610621400000|2021-01-14 10:50:00||20997||21000||21000||20929|0
1610621700000|2021-01-14 10:55:00||20929||21000||21000||20929|0
1610622000000|2021-01-14 11:00:00||20929||21000||21000||20929|0
1610622600000|2021-01-14 11:10:00||20929||21000||21000||20929|0
1610622900000|2021-01-14 11:15:00||20929||21000||21000||20929|0
1610623200000|2021-01-14 11:20:00|21530|20929|21530|21000|21530|21000|21530|20929|0
1610623500000|2021-01-14 11:25:00||20972||21000||21000||20929|0
1610623800000|2021-01-14 11:30:00||20997||21000||21000||20929|0
1610624100000|2021-01-14 11:35:00||20972||21000||21000||20929|3
1610624400000|2021-01-14 11:40:00||20997||21000||21000||20929|0
1610624700000|2021-01-14 11:45:00||20972||21000||21000||20929|6
1610625000000|2021-01-14 11:50:00||20997||21000||21000||20929|0
1610625300000|2021-01-14 11:55:00||20997||20929||21000||20929|0
1610625600000|2021-01-14 12:00:00|21290|21000|21276|21157|21290|21227|21276|21000|15
1610625900000|2021-01-14 12:05:00|21250|21162|21250|21175|21250|21175|21250|21157|12
1610626200000|2021-01-14 12:10:00||21162||21209||21209||21162|0
1610626500000|2021-01-14 12:15:00|21276||21235||21276||21235||0
1610626800000|2021-01-14 12:20:00|||||||||1
1610628000000|2021-01-14 12:40:00||21214||21209||21214||21209|50
1610628300000|2021-01-14 12:45:00||21225||21225||21225||21225|2
1610628600000|2021-01-14 12:50:00|||||||||101
1610629200000|2021-01-14 13:00:00|||||||||99
1610629500000|2021-01-14 13:05:00|||||||||11
1610629800000|2021-01-14 13:10:00|21275||21276||21276||21275||301
1610630100000|2021-01-14 13:15:00|21268|21240|21268|21240|21268|21240|21268|21240|31
1610630400000|2021-01-14 13:20:00|21276||21276||21276||21276||0
1610630700000|2021-01-14 13:25:00|||||||||5
1610631000000|2021-01-14 13:30:00|||||||||2
1610631300000|2021-01-14 13:35:00|||||||||4
1610631900000|2021-01-14 13:45:00||21245||21245||21245||21245|55
1610632500000|2021-01-14 13:55:00|21275||21275||21275||21275||16
1610632800000|2021-01-14 14:00:00|||||||||202
1610633100000|2021-01-14 14:05:00|21276||21276||21276||21276||345
1610633400000|2021-01-14 14:10:00|||||||||47
1610633700000|2021-01-14 14:15:00|21265||21276||21276||21265||31
1610634000000|2021-01-14 14:20:00||21225||21209||21225||21209|66
1610634300000|2021-01-14 14:25:00|21275|21200|21270|21118|21276|21241|21160|21118|1177
1610634600000|2021-01-14 14:30:00|21214|21150|21172|21156|21255|21243|21166|21150|61285
1610634900000|2021-01-14 14:35:00|21170|21157|21226|21212|21242|21224|21170|21157|17231
1610635200000|2021-01-14 14:40:00|21234|21216|21249|21232|21272|21263|21227|21212|10806
1610635500000|2021-01-14 14:45:00|21243|21231|21199|21185|21248|21235|21197|21185|7640
1610635800000|2021-01-14 14:50:00|21198|21190|21170|21160|21199|21192|21168|21160|8697
1610636100000|2021-01-14 14:55:00|21169|21152|21178|21162|21211|21200|21165|21152|19395
1610636400000|2021-01-14 15:00:00|21177|21170|21162|21154|21180|21170|21136|21130|18643
1610636700000|2021-01-14 15:05:00|21161|21155|21169|21161|21180|21175|21140|21130|19132
1610637000000|2021-01-14 15:10:00|21168|21162|21138|21130|21176|21165|21125|21121|16555
1610637300000|2021-01-14 15:15:00|21144|21131|21125|21111|21150|21144|21117|21111|14287
1610637600000|2021-01-14 15:20:00|21118|21113|21125|21117|21135|21121|21108|21105|21209
1610637900000|2021-01-14 15:25:00|21124|21115|21110|21105|21130|21123|21106|21103|19311
1610638200000|2021-01-14 15:30:00|21109|21108|21080|21077|21110|21108|21070|21060|51617
1610638500000|2021-01-14 15:35:00|21079|21070|21087|21075|21100|21089|21056|21051|46327
1610638800000|2021-01-14 15:40:00|21085|21077|21093|21089|21100|21096|21082|21075|12715
1610639100000|2021-01-14 15:45:00|21094|21091|21088|21084|21098|21093|21078|21075|13718
1610639400000|2021-01-14 15:50:00|21087|21082|21100|21099|21114|21110|21086|21079|22121
1610639700000|2021-01-14 15:55:00|21105|21095|21109|21103|21118|21113|21100|21095|21287
1610640000000|2021-01-14 16:00:00|21106|21102|21059|21057|21106|21103|21059|21053|14154
1610640300000|2021-01-14 16:05:00|21060|21058|21094|21088|21103|21098|21058|21053|16383
1610640600000|2021-01-14 16:10:00|21095|21090|21122|21118|21127|21124|21095|21090|14454
1610640900000|2021-01-14 16:15:00|21121|21119|21130|21123|21136|21129|21114|21111|18702
1610641200000|2021-01-14 16:20:00|21129|21124|21104|21099|21130|21126|21102|21095|15820
1610641500000|2021-01-14 16:25:00|21107|21098|21106|21103|21119|21115|21101|21095|9395
1610641800000|2021-01-14 16:30:00|21107|21104|21095|21089|21113|21108|21088|21081|19840
1610642100000|2021-01-14 16:35:00|21094|21087|21094|21087|21103|21100|21082|21080|17362
1610642400000|2021-01-14 16:40:00|21092|21089|21099|21095|21104|21098|21090|21084|12170
1610642700000|2021-01-14 16:45:00|21098|21096|21100|21095|21101|21098|21086|21083|15935
1610643000000|2021-01-14 16:50:00|21102|21096|21092|21083|21109|21104|21088|21082|14471
1610643300000|2021-01-14 16:55:00|21089|21084|21069|21064|21092|21086|21067|21064|10986
1610643600000|2021-01-14 17:00:00|21068|21062|21080|21076|21089|21085|21064|21061|8306
1610643900000|2021-01-14 17:05:00|21077|21077|21086|21081|21100|21092|21077|21077|7692
1610644200000|2021-01-14 17:10:00|21085|21082|21072|21070|21085|21082|21066|21060|9416
1610644500000|2021-01-14 17:15:00|21071|21066|21072|21069|21079|21071|21059|21055|6670
1610644800000|2021-01-14 17:20:00|21071|21068|21058|21055|21072|21068|21049|21045|32754
1610645100000|2021-01-14 17:25:00|21057|21054|21052|21047|21057|21054|21045|21040|14104
1610645400000|2021-01-14 17:30:00|21050|21045|21050|21041|21053|21048|21039|21035|12111
1610645700000|2021-01-14 17:35:00|21048|21042|21012|21006|21050|21043|21012|21005|13403
1610646000000|2021-01-14 17:40:00|21011|21005|21003|20999|21013|21005|20988|20980|37989
1610646300000|2021-01-14 17:45:00|21005|21000|21023|21019|21026|21022|21003|20995|12660
1610646600000|2021-01-14 17:50:00|21022|21016|21046|21040|21047|21040|21021|21012|9590
1610646900000|2021-01-14 17:55:00|21045|21041|21034|21030|21059|21053|21031|21023|15832
1610647200000|2021-01-14 18:00:00|21031|21028|21006|21003|21031|21028|21006|21001|9597
1610647500000|2021-01-14 18:05:00|21005|21001|21010|21006|21021|21011|21005|21001|13647
1610647800000|2021-01-14 18:10:00|21011|21007|21013|21010|21025|21020|21007|21003|10773
1610648100000|2021-01-14 18:15:00|21012|21009|21003|21000|21012|21009|20999|20995|13581
1610648400000|2021-01-14 18:20:00|21001|20997|21005|21002|21023|21016|20999|20995|16394
1610648700000|2021-01-14 18:25:00|21007|21003|20995|20992|21007|21004|20989|20988|18119
1610649000000|2021-01-14 18:30:00|20994|20990|20991|20990|20994|20991|20987|20985|14718
1610649300000|2021-01-14 18:35:00|20992|20989|20996|20991|21008|21007|20990|20985|21408
1610649600000|2021-01-14 18:40:00|20995|20989|20988|20987|20995|20991|20987|20985|10520
1610649900000|2021-01-14 18:45:00|20989|20986|20976|20975|20992|20991|20976|20975|22426
1610650200000|2021-01-14 18:50:00|20978|20974|20967|20963|20978|20974|20958|20956|11757
1610650500000|2021-01-14 18:55:00|20965|20962|20947|20944|20966|20963|20947|20944|21337
1610650800000|2021-01-14 19:00:00|20946|20943|20948|20943|20964|20960|20944|20938|17863
1610651100000|2021-01-14 19:05:00|20947|20944|20960|20956|20967|20964|20944|20940|13296
1610651400000|2021-01-14 19:10:00|20963|20957|20947|20944|20971|20966|20944|20940|16481
1610651700000|2021-01-14 19:15:00|20950|20945|20948|20946|20958|20953|20945|20941|14340
1610652000000|2021-01-14 19:20:00|20949|20947|20948|20945|20958|20955|20946|20945|18924
1610652300000|2021-01-14 19:25:00|20947|20942|20931|20928|20949|20946|20928|20925|25382
1610652600000|2021-01-14 19:30:00|20930|20927|20927|20922|20941|20939|20919|20914|22666
1610652900000|2021-01-14 19:35:00|20926|20923|20896|20890|20930|20926|20895|20890|24765
1610653200000|2021-01-14 19:40:00|20895|20891|20898|20891|20913|20904|20886|20880|23715
1610653500000|2021-01-14 19:45:00|20895|20890|20882|20878|20903|20898|20878|20876|19101
1610653800000|2021-01-14 19:50:00|20883|20879|20882|20875|20892|20887|20874|20868|18332
1610654100000|2021-01-14 19:55:00|20881|20872|20879|20875|20890|20883|20872|20869|15227
1610654400000|2021-01-14 20:00:00|20881|20876|20877|20875|20886|20883|20875|20873|21234
1610654700000|2021-01-14 20:05:00|20876|20874|20868|20863|20887|20883|20865|20863|17629
1610655000000|2021-01-14 20:10:00|20867|20864|20856|20852|20868|20865|20853|20851|34773
1610655300000|2021-01-14 20:15:00|20855|20851|20848|20845|20861|20855|20847|20845|31975
1610655600000|2021-01-14 20:20:00|20847|20843|20862|20856|20881|20875|20847|20843|37343
1610655900000|2021-01-14 20:25:00|20861|20852|20875|20868|20877|20869|20850|20845|33334
1610656200000|2021-01-14 20:30:00|20874|20867|20871|20866|20884|20878|20859|20856|31760
1610656500000|2021-01-14 20:35:00|20870|20867|20882|20879|20885|20881|20865|20861|28746
1610656800000|2021-01-14 20:40:00|20881|20880|20878|20873|20897|20891|20874|20873|38144
1610657100000|2021-01-14 20:45:00|20877|20874|20885|20878|20892|20890|20870|20867|35715
1610657400000|2021-01-14 20:50:00|20882|20875|20830|20821|20885|20876|20821|20818|78472
1610657700000|2021-01-14 20:55:00|20829|20819|20854|20850|20861|20853|20803|20801|211349
1610658000000|2021-01-14 21:00:00|20856|20851|20840|20802|20898|20851|20840|20800|115083
1610658300000|2021-01-14 21:05:00|20850|20801|20890|20853|20896|20853|20850|20800|1110
1610658600000|2021-01-14 21:10:00|20896|20890|20896|20853|20896|20890|20896|20853|3779
1610658900000|2021-01-14 21:15:00|||||||||46
1610659200000|2021-01-14 21:20:00|20869||20895||20895||20869||110
1610659500000|2021-01-14 21:25:00|20892|20854|20895|20854|20895|20854|20892|20854|17
1610659800000|2021-01-14 21:30:00|20897||20897||20897||20897||126
1610660100000|2021-01-14 21:35:00|20892||20892||20892||20892||433
1610660400000|2021-01-14 21:40:00|20888|20855|20889|20855|20892|20873|20888|20855|338
1610660700000|2021-01-14 21:45:00|20855|20853|20855|20853|20855|20853|20855|20853|207
1610661000000|2021-01-14 21:50:00|20889|20850|20855|20801|20889|20855|20855|20800|1005
1610661300000|2021-01-14 21:55:00||20802||20802||20802||20801|42
1610661600000|2021-01-14 22:00:00|20844|20801|20888|20816|20889|20816|20844|20801|743
1610661900000|2021-01-14 22:05:00|20889|20817|20880|20817|20889|20817|20880|20816|565
1610662200000|2021-01-14 22:10:00|20850|20816|20850|20850|20850|20850|20850|20816|1160
1610662500000|2021-01-14 22:15:00|20880||20889||20889||20880||124
1610662800000|2021-01-14 22:20:00|||||||||91
1610663100000|2021-01-14 22:25:00|||||||||36
1610663400000|2021-01-14 22:30:00|||||||||33
1610663700000|2021-01-14 22:35:00|20880||20880||20880||20880||8
1610664000000|2021-01-14 22:40:00|20889||20889||20889||20889||113
1610664300000|2021-01-14 22:45:00||20860||20860||20860||20860|34
1610664600000|2021-01-14 22:50:00|||||||||269
1610664900000|2021-01-14 22:55:00|||||||||99
1610665200000|2021-01-14 23:00:00|20897||20897||20897||20880||103
1610665500000|2021-01-14 23:05:00|20900||20900||20900||20900||25
1610665800000|2021-01-14 23:10:00|20945||20945||20945||20945||51
1610666100000|2021-01-14 23:15:00|||||||||100
1610666400000|2021-01-14 23:20:00||20852||20871||20871||20852|8
1610666700000|2021-01-14 23:25:00||20852||20875||20875||20852|5
1610667000000|2021-01-14 23:30:00|20955|20852|20945|20860|20955|20860|20945|20852|31
1610667300000|2021-01-14 23:35:00|20890||20890||20890||20890||12
1610667600000|2021-01-14 23:40:00||20850||20801||20850||20801|3011
1610667900000|2021-01-14 23:45:00||20830||20801||20830||20801|75
1610668200000|2021-01-14 23:50:00||20805||20810||20810||20805|52
1610668500000|2021-01-14 23:55:00|||||||||115
1610668800000|2021-01-15 00:00:00|||||||||10
1610669100000|2021-01-15 00:05:00|||||||||109
1610669400000|2021-01-15 00:10:00|20865|20865|20864|20818|20890|20865|20864|20810|357
1610669700000|2021-01-15 00:15:00|20890||20890||20890||20890||170
1610670000000|2021-01-15 00:20:00|20889|20850|20889|20818|20889|20850|20889|20818|805
1610670300000|2021-01-15 00:25:00||20850||20818||20850||20818|1102
1610670600000|2021-01-15 00:30:00|||||||||130
1610670900000|2021-01-15 00:35:00|||||||||54
1610671200000|2021-01-15 00:40:00||20806||20806||20806||20806|85
1610671500000|2021-01-15 00:45:00||20801||20801||20801||20801|52
1610671800000|2021-01-15 00:50:00||20815||20816||20816||20801|206
1610672100000|2021-01-15 00:55:00|20849||20849||20849||20849||92
1610701200000|2021-01-15 09:00:00|21600|20307|20935|20736|21600|20757|20873|20307|45
1610701500000|2021-01-15 09:05:00||20737||20736||20737||20736|0
1610701800000|2021-01-15 09:10:00||20737||20820||20820||20736|6
1610702400000|2021-01-15 09:20:00||20822||20822||20822||20822|0
1610703600000|2021-01-15 09:40:00|||||||||8
1610706000000|2021-01-15 10:20:00|20934||20935||20935||20934||0
1610707200000|2021-01-15 10:40:00|20934||20935||20935||20934||0
1610707500000|2021-01-15 10:45:00|20936||20936||20936||20936||0
1610707800000|2021-01-15 10:50:00|20935||20936||20936||20935||6
1610708400000|2021-01-15 11:00:00|20850||20850||20850||20850||34
1610708700000|2021-01-15 11:05:00|20849||20849||20849||20849||1
1610709000000|2021-01-15 11:10:00|||||||||4
1610709300000|2021-01-15 11:15:00|||||||||1
1610709600000|2021-01-15 11:20:00|||||||||60
1610710200000|2021-01-15 11:30:00|||||||||1
1610710500000|2021-01-15 11:35:00|||||||||2
1610711100000|2021-01-15 11:45:00||20820||20820||20820||20820|145
1610711400000|2021-01-15 11:50:00|||||||||1
1610712000000|2021-01-15 12:00:00|20850|20822|20850|20820|20850|20822|20848|20820|289
1610712300000|2021-01-15 12:05:00|20841|20800|20850|20800|20850|20800|20841|20800|527
1610712600000|2021-01-15 12:10:00||20802||20800||20803||20800|231
1610712900000|2021-01-15 12:15:00|20840|20801|20850|20801|20850|20811|20840|20801|495
1610713200000|2021-01-15 12:20:00|||||||||1
1610713500000|2021-01-15 12:25:00|20832||20850||20850||20832||351
1610713800000|2021-01-15 12:30:00|20840|20844|20840|20801|20840|20844|20840|20801|153
1610714100000|2021-01-15 12:35:00|20831|20837|20840|20801|20840|20837|20831|20801|644
1610714400000|2021-01-15 12:40:00|20837|20800|20840|20800|20840|20807|20825|20800|691
1610714700000|2021-01-15 12:45:00|20832|20777|20840|20800|20840|20800|20807|20765|526
1610715000000|2021-01-15 12:50:00|||||||||310
1610715300000|2021-01-15 12:55:00||20801||20801||20801||20801|165
1610715600000|2021-01-15 13:00:00|20802|20800|20830|20802|20840|20821|20802|20765|1367
1610715900000|2021-01-15 13:05:00|20828|20820|20875|20802|20875|20820|20828|20802|644
1610716200000|2021-01-15 13:10:00|20874|20830|20875|20770|20875|20830|20802|20770|513
1610716500000|2021-01-15 13:15:00|20850|20789|20875|20770|20875|20791|20846|20770|148
1610716800000|2021-01-15 13:20:00|20870|20800|20936|20800|20936|20800|20850|20800|218
1610717100000|2021-01-15 13:25:00|||||||||3
1610717400000|2021-01-15 13:30:00|20935||20850||20935||20825||805
1610717700000|2021-01-15 13:35:00||20825||20825||20825||20825|117
1610718000000|2021-01-15 13:40:00||20800||20800||20800||20800|84
1610718300000|2021-01-15 13:45:00|20833||20850||20850||20833||405
1610718600000|2021-01-15 13:50:00|20831|20810|20850|20800|20850|20810|20831|20800|117
1610718900000|2021-01-15 13:55:00||20815||20800||20817||20800|98
1610719200000|2021-01-15 14:00:00|20842|20809|20880|20801|20935|20824|20825|20801|190
1610719500000|2021-01-15 14:05:00|20879|20811|20876|20800|20879|20830|20870|20800|461
1610719800000|2021-01-15 14:10:00|20898||20850||20898||20850||305
1610720100000|2021-01-15 14:15:00|20855|20801|20850|20801|20855|20801|20850|20801|28
1610720400000|2021-01-15 14:20:00||20813||20801||20824||20800|1073
1610720700000|2021-01-15 14:25:00|20855|20803|20801|20782|20855|20850|20801|20782|3884
1610721000000|2021-01-15 14:30:00|20837|20795|20812|20800|20848|20818|20793|20785|304810
1610721300000|2021-01-15 14:35:00|20813|20798|20798|20786|20813|20798|20743|20740|26872
1610721600000|2021-01-15 14:40:00|20794|20791|20906|20893|20909|20902|20794|20786|34462
1610721900000|2021-01-15 14:45:00|20905|20895|20891|20882|20921|20909|20875|20865|17931
1610722200000|2021-01-15 14:50:00|20890|20883|20841|20835|20915|20908|20841|20833|21675
1610722500000|2021-01-15 14:55:00|20840|20834|20905|20889|20905|20896|20831|20825|13873
1610722800000|2021-01-15 15:00:00|20901|20895|20937|20927|20950|20949|20898|20889|33942
1610723100000|2021-01-15 15:05:00|20936|20921|20840|20823|20936|20921|20829|20820|19817
1610723400000|2021-01-15 15:10:00|20839|20826|20812|20805|20846|20841|20812|20804|12181
1610723700000|2021-01-15 15:15:00|20811|20802|20835|20828|20843|20830|20805|20798|16956
1610724000000|2021-01-15 15:20:00|20834|20830|20858|20849|20891|20876|20812|20803|17481
1610724300000|2021-01-15 15:25:00|20860|20847|20869|20857|20886|20868|20845|20836|29055
1610724600000|2021-01-15 15:30:00|20868|20852|20879|20870|20889|20879|20847|20839|15196
1610724900000|2021-01-15 15:35:00|20877|20871|20941|20932|20941|20932|20877|20871|38902
1610725200000|2021-01-15 15:40:00|20942|20933|20923|20915|20965|20959|20907|20903|45998
1610725500000|2021-01-15 15:45:00|20922|20914|20940|20934|20962|20955|20917|20909|23087
1610725800000|2021-01-15 15:50:00|20942|20935|20923|20915|20958|20950|20921|20912|17996
1610726100000|2021-01-15 15:55:00|20919|20916|20898|20889|20939|20925|20890|20883|18432
1610726400000|2021-01-15 16:00:00|20899|20890|20891|20883|20915|20906|20884|20875|17763
1610726700000|2021-01-15 16:05:00|20890|20881|20872|20864|20891|20883|20861|20857|10639
1610727000000|2021-01-15 16:10:00|20874|20868|20898|20892|20919|20907|20863|20856|11782
1610727300000|2021-01-15 16:15:00|20897|20891|20960|20945|20965|20953|20891|20889|13288
1610727600000|2021-01-15 16:20:00|20959|20944|20972|20967|20972|20967|20950|20941|12349
1610727900000|2021-01-15 16:25:00|20976|20968|20982|20976|20993|20987|20968|20963|15652
1610728200000|2021-01-15 16:30:00|20981|20975|20946|20939|20984|20978|20945|20938|33801
1610728500000|2021-01-15 16:35:00|20945|20937|20932|20921|20947|20940|20914|20906|23553
1610728800000|2021-01-15 16:40:00|20929|20922|20950|20940|20970|20965|20929|20922|14042
1610729100000|2021-01-15 16:45:00|20949|20941|20948|20942|20972|20969|20945|20941|16829
1610729400000|2021-01-15 16:50:00|20949|20943|20931|20925|20956|20945|20923|20919|12831
1610729700000|2021-01-15 16:55:00|20929|20922|20961|20956|20961|20957|20920|20910|7573
1610730000000|2021-01-15 17:00:00|20962|20957|20979|20971|20979|20972|20951|20945|9385
1610730300000|2021-01-15 17:05:00|20983|20972|20955|20947|20992|20985|20954|20947|11355
1610730600000|2021-01-15 17:10:00|20956|20949|20953|20946|20980|20968|20951|20945|9207
1610730900000|2021-01-15 17:15:00|20957|20945|20973|20968|20985|20977|20954|20944|4176
1610731200000|2021-01-15 17:20:00|20974|20964|20977|20969|20983|20979|20968|20962|10001
1610731500000|2021-01-15 17:25:00|20976|20967|20985|20976|20995|20987|20974|20964|12651
1610731800000|2021-01-15 17:30:00|20984|20971|20986|20981|20995|20986|20977|20971|6776
1610732100000|2021-01-15 17:35:00|20990|20983|20980|20974|20991|20984|20976|20970|6440
1610732400000|2021-01-15 17:40:00|20981|20975|21010|21004|21010|21004|20981|20975|13026
1610732700000|2021-01-15 17:45:00|21009|21005|21004|21001|21014|21008|21001|20997|9947
1610733000000|2021-01-15 17:50:00|21003|21002|21014|21008|21014|21008|20989|20985|17910
1610733300000|2021-01-15 17:55:00|21013|21010|20998|20994|21020|21014|20998|20992|8947
1610733600000|2021-01-15 18:00:00|20999|20997|20970|20964|21004|21001|20968|20964|15408
1610733900000|2021-01-15 18:05:00|20969|20967|20982|20976|20988|20982|20969|20964|9419
1610734200000|2021-01-15 18:10:00|20981|20972|20980|20975|20981|20980|20972|20966|10577
1610734500000|2021-01-15 18:15:00|20982|20976|21016|21010|21020|21015|20978|20975|16320
1610734800000|2021-01-15 18:20:00|21017|21011|21015|21010|21021|21018|21013|21005|7870
1610735100000|2021-01-15 18:25:00|21013|21011|21010|21006|21013|21011|21002|20996|9738
1610735400000|2021-01-15 18:30:00|21008|21005|21014|21008|21021|21014|21002|20998|5307
1610735700000|2021-01-15 18:35:00|21013|21010|21019|21015|21021|21017|21001|20996|8950
1610736000000|2021-01-15 18:40:00|21021|21016|21016|21011|21026|21024|21015|21010|11972
1610736300000|2021-01-15 18:45:00|21014|21013|21004|20999|21021|21017|21003|20995|8277
1610736600000|2021-01-15 18:50:00|21003|21000|20993|20989|21011|21004|20992|20989|15924
1610736900000|2021-01-15 18:55:00|20994|20990|20987|20983|21005|20998|20987|20982|5480
1610737200000|2021-01-15 19:00:00|20988|20984|21017|21012|21021|21012|20984|20982|10640
1610737500000|2021-01-15 19:05:00|21016|21013|20993|20986|21016|21013|20988|20982|13199
1610737800000|2021-01-15 19:10:00|20992|20988|20987|20982|20994|20992|20982|20976|6250
1610738100000|2021-01-15 19:15:00|20990|20986|20985|20980|20996|20992|20976|20970|11559
1610738400000|2021-01-15 19:20:00|20986|20981|21000|20994|21002|20996|20984|20981|8400
1610738700000|2021-01-15 19:25:00|20999|20993|21013|21008|21013|21008|20996|20991|8139
1610739000000|2021-01-15 19:30:00|21014|21009|21020|21014|21026|21021|21010|21005|5130
1610739300000|2021-01-15 19:35:00|21019|21015|21027|21024|21031|21029|21019|21014|6989
1610739600000|2021-01-15 19:40:00|21026|21019|21013|21004|21026|21020|21005|21000|8776
1610739900000|2021-01-15 19:45:00|21012|21005|21034|21030|21040|21037|21011|21005|7963
1610740200000|2021-01-15 19:50:00|21035|21031|21028|21021|21043|21038|21022|21014|8572
1610740500000|2021-01-15 19:55:00|21027|21023|21019|21017|21029|21028|21017|21006|4442
1610740800000|2021-01-15 20:00:00|21020|21018|21015|21010|21025|21019|21009|21005|4055
1610741100000|2021-01-15 20:05:00|21014|21011|21010|21004|21023|21018|21000|20992|7660
1610741400000|2021-01-15 20:10:00|21011|21005|21051|21045|21062|21057|21010|21005|21721
1610741700000|2021-01-15 20:15:00|21058|21050|21048|21040|21075|21068|21045|21038|18348
1610742000000|2021-01-15 20:20:00|21047|21037|21045|21039|21052|21045|21032|21025|9866
1610742300000|2021-01-15 20:25:00|21044|21032|21044|21041|21056|21052|21039|21030|14219
1610742600000|2021-01-15 20:30:00|21045|21042|21025|21022|21045|21043|21016|21009|19114
1610742900000|2021-01-15 20:35:00|21031|21023|21032|21026|21057|21052|21029|21023|20907
1610743200000|2021-01-15 20:40:00|21034|21027|21000|20993|21047|21041|21000|20993|17542
1610743500000|2021-01-15 20:45:00|20999|20994|21000|20992|21027|21021|20996|20988|24721
1610743800000|2021-01-15 20:50:00|21004|20993|21013|21005|21020|21008|20986|20981|33468
1610744100000|2021-01-15 20:55:00|21014|21002|20996|20992|21014|21005|20973|20966|187494
1610744400000|2021-01-15 21:00:00|21008|20991|21019|20967|21020|20991|21002|20935|318177
1610744700000|2021-01-15 21:05:00|21020||20975||21049||20975||31
1610745000000|2021-01-15 21:10:00|||||||||2080
1610745300000|2021-01-15 21:15:00|20972||20972||20972||20972||642
1610745900000|2021-01-15 21:25:00|21040|20991|21021|20991|21040|20991|20991|20967|7776
1610746200000|2021-01-15 21:30:00|21040|21021|21040|20991|21040|21021|21030|20991|886
1610746500000|2021-01-15 21:35:00|||||||||1775
1610746800000|2021-01-15 21:40:00|21027|20967|20999|20993|21040|20993|20991|20967|15934
1610747100000|2021-01-15 21:45:00|21020|20967|21020|20950|21020|20995|20999|20950|1512
1610747400000|2021-01-15 21:50:00|20990||20990||20990||20990||32
1610747700000|2021-01-15 21:55:00|21020|20902|20950|20910|21020|20910|20950|20902|5040
1611046800000|2021-01-19 09:00:00|21600|20500|21250|20992|21600|21128|21250|20500|30
1611047100000|2021-01-19 09:05:00||20921||20992||20992||20921|1
1611047400000|2021-01-19 09:10:00||20921||20992||20992||20911|3
1611047700000|2021-01-19 09:15:00||20911||20992||20992||20911|20
1611048000000|2021-01-19 09:20:00||20911||20992||20992||20911|0
1611048300000|2021-01-19 09:25:00||20991||20992||20992||20991|0
1611048600000|2021-01-19 09:30:00||20991||20992||20992||20991|0
1611048900000|2021-01-19 09:35:00||20991||20992||20992||20991|0
1611049200000|2021-01-19 09:40:00||20991||20992||20992||20991|0
1611049500000|2021-01-19 09:45:00||20991||20992||20992||20991|2
1611049800000|2021-01-19 09:50:00||20991||20992||20992||20991|0
1611050100000|2021-01-19 09:55:00||20991||20992||20992||20991|0
1611050400000|2021-01-19 10:00:00||20991||20992||20992||20991|0
1611050700000|2021-01-19 10:05:00||20991||20992||20992||20991|0
1611051000000|2021-01-19 10:10:00||20991||21025||21025||20991|0
1611051600000|2021-01-19 10:20:00|21100||21250||21250||21100||108
1611051900000|2021-01-19 10:25:00|||||||||1
1611052200000|2021-01-19 10:30:00|21249||21250||21250||21249||1
1611052500000|2021-01-19 10:35:00|21249||21250||21250||21249||2
1611052800000|2021-01-19 10:40:00|21249||21250||21250||21249||4
1611053100000|2021-01-19 10:45:00|21249||21250||21250||21249||8
1611053400000|2021-01-19 10:50:00|21249||21134||21250||21133||46
1611053700000|2021-01-19 10:55:00|21250||21199||21250||21133||310
1611054000000|2021-01-19 11:00:00|21198||21199||21199||21198||4
1611054900000|2021-01-19 11:15:00|21198||21199||21199||21198||0
1611055200000|2021-01-19 11:20:00|||||||||45
1611055800000|2021-01-19 11:30:00|21198||21198||21199||21198||0
1611056100000|2021-01-19 11:35:00|21199||21199||21199||21199||48
1611056400000|2021-01-19 11:40:00|21198||21130||21199||21130||0
1611056700000|2021-01-19 11:45:00|21199|21026|21128|21061|21199|21061|21128|21025|3
1611057000000|2021-01-19 11:50:00|21199|21025|21167|21061|21199|21092|21167|21025|5
1611057300000|2021-01-19 11:55:00|21166|20991|21165|21061|21199|21061|21165|20991|0
1611057600000|2021-01-19 12:00:00|21145|20991|21050|20933|21145|21061|21050|20933|1942
1611057900000|2021-01-19 12:05:00|21070|20934|21070|21040|21070|21040|21070|20934|947
1611058200000|2021-01-19 12:10:00|21095|21060|21095|21060|21095|21060|21070|21060|909
1611058500000|2021-01-19 12:15:00|21090|21070|21095|21060|21095|21070|21090|21060|321
1611058800000|2021-01-19 12:20:00|||||||||7
1611059100000|2021-01-19 12:25:00||21040||21040||21040||21040|1751
1611059400000|2021-01-19 12:30:00|21060||21060||21060||21060||81
1611059700000|2021-01-19 12:35:00|21095|20991|21095|20991|21095|21039|21095|20991|573
1611060000000|2021-01-19 12:40:00||21050||21050||21050||21050|10
1611060300000|2021-01-19 12:45:00|21090|21055|21075|21055|21090|21055|21075|21055|8
1611060600000|2021-01-19 12:50:00|21090|21060|21090|21050|21090|21060|21070|21050|6
1611060900000|2021-01-19 12:55:00||21060||21060||21060||21060|232
1611061200000|2021-01-19 13:00:00|||||||||427
1611061500000|2021-01-19 13:05:00|21083|21061|21090|21060|21090|21061|21083|21060|117
1611061800000|2021-01-19 13:10:00|21076|21050|21090|21050|21090|21050|21076|21050|138
1611062100000|2021-01-19 13:15:00|21082|21060|21082|21070|21082|21070|21082|21050|48
1611062400000|2021-01-19 13:20:00||21050||21050||21064||21050|53
1611062700000|2021-01-19 13:25:00|21075||21082||21082||21062||143
1611063000000|2021-01-19 13:30:00|||||||||22
1611063300000|2021-01-19 13:35:00||21055||21055||21055||21055|5
1611063600000|2021-01-19 13:40:00|||||||||7
1611063900000|2021-01-19 13:45:00|||||||||75
1611064200000|2021-01-19 13:50:00|21078||21082||21082||21076||529
1611064500000|2021-01-19 13:55:00|21070||21082||21082||21070||28
1611064800000|2021-01-19 14:00:00|21079||21082||21082||21079||34
1611065100000|2021-01-19 14:05:00||21060||21055||21070||21055|91
1611065400000|2021-01-19 14:10:00|21081||21081||21081||21081||351
1611065700000|2021-01-19 14:15:00||21057||21057||21057||21057|557
1611066000000|2021-01-19 14:20:00|21080||21081||21081||21080||312
1611066300000|2021-01-19 14:25:00|21082|21055|21081|21000|21082|21055|21010|21000|1081
1611066600000|2021-01-19 14:30:00|21065|20951|21073|21063|21111|21099|21034|20951|120576
1611066900000|2021-01-19 14:35:00|21068|21059|20990|20974|21073|21059|20961|20952|37811
1611067200000|2021-01-19 14:40:00|20983|20975|20986|20975|21018|20999|20961|20952|17150
1611067500000|2021-01-19 14:45:00|20987|20977|20972|20965|21008|20994|20965|20956|29663
1611067800000|2021-01-19 14:50:00|20971|20962|20931|20926|20972|20965|20928|20919|32457
1611068100000|2021-01-19 14:55:00|20930|20921|20957|20945|20967|20962|20924|20915|24320
1611068400000|2021-01-19 15:00:00|20956|20946|20963|20956|20980|20972|20947|20930|22303
1611068700000|2021-01-19 15:05:00|20962|20955|20952|20944|20975|20969|20937|20933|11911
1611069000000|2021-01-19 15:10:00|20948|20941|20935|20925|20955|20953|20925|20920|11050
1611069300000|2021-01-19 15:15:00|20934|20923|20897|20893|20949|20942|20897|20893|19974
1611069600000|2021-01-19 15:20:00|20896|20890|20856|20853|20906|20902|20853|20849|30837
1611069900000|2021-01-19 15:25:00|20858|20854|20904|20897|20906|20898|20851|20844|20567
1611070200000|2021-01-19 15:30:00|20901|20894|20870|20865|20907|20902|20863|20858|19703
1611070500000|2021-01-19 15:35:00|20873|20866|20866|20859|20885|20882|20855|20852|17560
1611070800000|2021-01-19 15:40:00|20864|20856|20874|20869|20883|20878|20860|20856|20943
1611071100000|2021-01-19 15:45:00|20875|20870|20883|20875|20883|20876|20863|20856|7682
1611071400000|2021-01-19 15:50:00|20882|20876|20886|20880|20917|20911|20882|20876|13409
1611071700000|2021-01-19 15:55:00|20885|20879|20854|20847|20885|20879|20850|20845|22944
1611072000000|2021-01-19 16:00:00|20853|20846|20858|20851|20861|20851|20825|20821|25643
1611072300000|2021-01-19 16:05:00|20859|20852|20828|20823|20871|20866|20821|20817|19016
1611072600000|2021-01-19 16:10:00|20830|20825|20814|20810|20830|20828|20799|20794|30705
1611072900000|2021-01-19 16:15:00|20813|20809|20803|20802|20825|20823|20789|20783|26861
1611073200000|2021-01-19 16:20:00|20804|20803|20817|20813|20828|20824|20804|20802|12922
1611073500000|2021-01-19 16:25:00|20816|20812|20842|20836|20848|20845|20808|20805|21465
1611073800000|2021-01-19 16:30:00|20841|20835|20857|20851|20869|20861|20839|20833|26650
1611074100000|2021-01-19 16:35:00|20856|20850|20859|20855|20861|20858|20848|20845|8974
1611074400000|2021-01-19 16:40:00|20858|20854|20875|20869|20888|20881|20848|20845|14453
1611074700000|2021-01-19 16:45:00|20876|20870|20888|20881|20900|20891|20870|20866|16918
1611075000000|2021-01-19 16:50:00|20887|20882|20908|20903|20911|20905|20882|20876|7190
1611075300000|2021-01-19 16:55:00|20909|20904|20897|20892|20939|20933|20896|20892|22982
1611075600000|2021-01-19 17:00:00|20896|20891|20916|20909|20924|20917|20888|20882|10342
1611075900000|2021-01-19 17:05:00|20919|20908|20884|20881|20919|20909|20879|20874|9304
1611076200000|2021-01-19 17:10:00|20883|20880|20887|20882|20895|20888|20875|20871|9483
1611076500000|2021-01-19 17:15:00|20888|20884|20874|20870|20892|20884|20871|20867|6112
1611076800000|2021-01-19 17:20:00|20876|20869|20854|20851|20876|20869|20853|20851|8210
1611077100000|2021-01-19 17:25:00|20853|20852|20856|20851|20874|20865|20850|20845|11447
1611077400000|2021-01-19 17:30:00|20858|20852|20849|20841|20864|20860|20841|20840|20227
1611077700000|2021-01-19 17:35:00|20848|20842|20862|20853|20890|20885|20848|20842|11148
1611078000000|2021-01-19 17:40:00|20866|20854|20875|20867|20880|20877|20855|20850|17465
1611078300000|2021-01-19 17:45:00|20876|20868|20858|20855|20888|20881|20857|20855|8232
1611078600000|2021-01-19 17:50:00|20857|20853|20868|20864|20868|20864|20852|20850|10339
1611078900000|2021-01-19 17:55:00|20867|20863|20871|20866|20878|20871|20859|20856|7348
1611079200000|2021-01-19 18:00:00|20872|20867|20872|20868|20883|20877|20871|20866|8724
1611079500000|2021-01-19 18:05:00|20873|20869|20886|20879|20890|20882|20866|20863|7616
1611079800000|2021-01-19 18:10:00|20885|20878|20861|20854|20885|20880|20857|20852|10786
1611080100000|2021-01-19 18:15:00|20857|20852|20867|20861|20868|20863|20850|20849|12928
1611080400000|2021-01-19 18:20:00|20870|20859|20858|20852|20870|20861|20856|20851|3630
1611080700000|2021-01-19 18:25:00|20857|20851|20824|20820|20857|20851|20811|20808|34832
1611081000000|2021-01-19 18:30:00|20825|20821|20849|20845|20849|20845|20818|20813|7788
1611081300000|2021-01-19 18:35:00|20851|20846|20835|20830|20859|20853|20832|20830|7559
1611081600000|2021-01-19 18:40:00|20839|20831|20843|20838|20844|20839|20829|20825|5935
1611081900000|2021-01-19 18:45:00|20847|20839|20848|20843|20854|20846|20834|20831|9711
1611082200000|2021-01-19 18:50:00|20847|20844|20846|20842|20852|20847|20841|20838|7162
1611082500000|2021-01-19 18:55:00|20845|20843|20842|20836|20866|20858|20840|20835|15007
1611082800000|2021-01-19 19:00:00|20843|20837|20836|20831|20859|20851|20836|20831|10438
1611083100000|2021-01-19 19:05:00|20834|20832|20847|20843|20849|20843|20824|20820|11176
1611083400000|2021-01-19 19:10:00|20849|20845|20847|20844|20852|20848|20842|20836|8854
1611083700000|2021-01-19 19:15:00|20848|20845|20850|20848|20850|20848|20842|20837|8785
1611084000000|2021-01-19 19:20:00|20849|20846|20846|20842|20849|20846|20842|20840|10414
1611084300000|2021-01-19 19:25:00|20845|20843|20874|20870|20877|20874|20845|20843|17165
1611084600000|2021-01-19 19:30:00|20876|20871|20869|20865|20880|20876|20864|20860|15115
1611084900000|2021-01-19 19:35:00|20872|20866|20859|20853|20873|20868|20855|20850|10214
1611085200000|2021-01-19 19:40:00|20861|20854|20840|20837|20871|20865|20839|20834|9277
1611085500000|2021-01-19 19:45:00|20841|20836|20835|20830|20843|20840|20831|20825|7046
1611085800000|2021-01-19 19:50:00|20836|20829|20835|20828|20838|20835|20828|20826|21149
1611086100000|2021-01-19 19:55:00|20836|20831|20843|20840|20857|20852|20835|20831|11497
1611086400000|2021-01-19 20:00:00|20845|20839|20845|20839|20857|20851|20839|20835|9703
1611086700000|2021-01-19 20:05:00|20843|20840|20851|20845|20855|20852|20841|20837|10141
1611087000000|2021-01-19 20:10:00|20853|20846|20852|20845|20855|20852|20847|20843|8887
1611087300000|2021-01-19 20:15:00|20853|20849|20861|20857|20861|20858|20844|20840|10367
1611087600000|2021-01-19 20:20:00|20860|20858|20862|20858|20864|20860|20856|20852|13224
1611087900000|2021-01-19 20:25:00|20863|20859|20874|20870|20883|20882|20863|20859|15899
1611088200000|2021-01-19 20:30:00|20873|20871|20911|20908|20911|20908|20868|20865|19507
1611088500000|2021-01-19 20:35:00|20912|20909|20919|20915|20921|20915|20899|20897|27487
1611088800000|2021-01-19 20:40:00|20918|20914|20915|20911|20932|20927|20911|20905|24527
1611089100000|2021-01-19 20:45:00|20914|20908|20924|20921|20930|20927|20909|20904|34994
1611089400000|2021-01-19 20:50:00|20926|20923|20927|20925|20935|20932|20921|20917|36300
1611089700000|2021-01-19 20:55:00|20926|20926|20910|20908|20935|20933|20909|20904|84825
1611090000000|2021-01-19 21:00:00|20920|20909|20925|20861|20935|20909|20916|20844|75102
1611090300000|2021-01-19 21:05:00|20930|20862|20945|20900|20945|20900|20930|20862|3911
1611090600000|2021-01-19 21:10:00||20894||20895||20895||20894|10
1611090900000|2021-01-19 21:15:00||20894||20910||20910||20894|5
1611091200000|2021-01-19 21:20:00|20944||20945||20945||20944||62
1611091500000|2021-01-19 21:25:00||20912||20910||20912||20910|205
1611091800000|2021-01-19 21:30:00|20944|20894|20939|20834|20945|20895|20899|20833|777
1611092100000|2021-01-19 21:35:00|20940|20833|20940|20834|20940|20856|20939|20833|17
1611092400000|2021-01-19 21:40:00|20939|20870|20910|20870|20940|20935|20910|20870|210
1611092700000|2021-01-19 21:45:00|20940|20871|20939|20870|20940|20871|20890|20870|191
1611093000000|2021-01-19 21:50:00|20940|20871|20940|20909|20940|20909|20939|20870|502
1611093300000|2021-01-19 21:55:00|20939|20870|20940|20870|20940|20871|20939|20870|227
1611093600000|2021-01-19 22:00:00|20939|20871|20940|20871|20940|20871|20939|20870|22
1611093900000|2021-01-19 22:05:00|20939|20870|20939|20871|20939|20871|20939|20870|22
1611094200000|2021-01-19 22:10:00|20940|20870|20940|20870|20940|20871|20937|20870|22
1611094500000|2021-01-19 22:15:00|||||||||15
1611094800000|2021-01-19 22:20:00||20900||20870||20900||20870|22
1611095100000|2021-01-19 22:25:00|||||||||8
1611095400000|2021-01-19 22:30:00|||||||||58
1611095700000|2021-01-19 22:35:00|||||||||22
1611096000000|2021-01-19 22:40:00|||||||||165
1611096300000|2021-01-19 22:45:00|||||||||23
1611096600000|2021-01-19 22:50:00||20909||20909||20909||20909|37
1611096900000|2021-01-19 22:55:00|||||||||12
1611097800000|2021-01-19 23:10:00|||||||||1
1611098100000|2021-01-19 23:15:00||20911||20911||20911||20911|1
1611098400000|2021-01-19 23:20:00|20950|20909|20950|20909|20950|20909|20950|20909|30
1611098700000|2021-01-19 23:25:00|20940|20910|20950|20938|20950|20938|20940|20910|35
1611099000000|2021-01-19 23:30:00|||||||||86
1611099300000|2021-01-19 23:35:00|20970||20970||20970||20970||83
1611099600000|2021-01-19 23:40:00|||||||||30
1611099900000|2021-01-19 23:45:00|||||||||200
1611100200000|2021-01-19 23:50:00|||||||||2
1611100500000|2021-01-19 23:55:00|||||||||6
1611100800000|2021-01-20 00:00:00|||||||||2
1611101100000|2021-01-20 00:05:00|20949|20940|20949|20940|20949|20940|20949|20940|128
1611101400000|2021-01-20 00:10:00|20970|20938|20970|20938|20970|20938|20948|20938|1
1611101700000|2021-01-20 00:15:00|20969|20910|20970|20910|20970|20910|20969|20910|138
1611102300000|2021-01-20 00:25:00|||||||||10
1611102600000|2021-01-20 00:30:00|20938||20970||20970||20938||10
1611102900000|2021-01-20 00:35:00||20911||20911||20911||20911|0
1611103200000|2021-01-20 00:40:00|||||||||10
1611103500000|2021-01-20 00:45:00|||||||||10
1611103800000|2021-01-20 00:50:00|||||||||41
1611104100000|2021-01-20 00:55:00|20950||20950||20950||20950||510
1611133200000|2021-01-20 09:00:00|21600|20000|21301|20940|21600|20940|21007|20000|1
1611133500000|2021-01-20 09:05:00|21144||21150||21301||21144||0
1611133800000|2021-01-20 09:10:00|21144||21150||21150||21111||0
1611134100000|2021-01-20 09:15:00|21144||21150||21150||21144||0
1611134400000|2021-01-20 09:20:00|21111||21150||21150||21111||0
1611134700000|2021-01-20 09:25:00|21144||21150||21150||21111||0
1611135000000|2021-01-20 09:30:00|21144||21150||21150||21144||50
1611135300000|2021-01-20 09:35:00|21144||21050||21150||21050||0
1611136200000|2021-01-20 09:50:00|||||||||202
1611136800000|2021-01-20 10:00:00|||||||||204
1611138000000|2021-01-20 10:20:00||20945||20945||20945||20945|0
1611138300000|2021-01-20 10:25:00||20950||20950||20950||20950|5
1611138600000|2021-01-20 10:30:00|21000||21000||21000||21000||0
1611140100000|2021-01-20 10:55:00|||||||||128
1611140400000|2021-01-20 11:00:00|||||||||1
1611141300000|2021-01-20 11:15:00|21050|20960|21045|20950|21050|20984|21045|20950|580
1611141900000|2021-01-20 11:25:00|21050|20939|21050|20939|21050|20949|21050|20939|337
1611142200000|2021-01-20 11:30:00|21000|20946|21050|20909|21050|20948|20939|20909|256
1611143400000|2021-01-20 11:50:00|20968|21000|21000|20909|21050|21000|20909|20909|842
1611143700000|2021-01-20 11:55:00|21050||21000||21050||20943||94
1611144000000|2021-01-20 12:00:00|20995|20875|20995|20875|20995|20919|20909|20875|1334
1611144300000|2021-01-20 12:05:00|20972|20910|20995|20910|20995|20915|20972|20875|10
1611144600000|2021-01-20 12:10:00|20969|20875|20995|20875|20995|20875|20969|20875|230
1611144900000|2021-01-20 12:15:00|20978|20900|20978|20900|20995|20900|20978|20900|0
1611145200000|2021-01-20 12:20:00|20974|20960|20960|20900|20995|20960|20960|20900|200
1611145500000|2021-01-20 12:25:00|20995||20960||20995||20960||2
1611145800000|2021-01-20 12:30:00|20952|20940|20960|20902|20960|20940|20952|20900|188
1611146100000|2021-01-20 12:35:00|20951|20909|20995|20875|20995|20909|20909|20875|739
1611146400000|2021-01-20 12:40:00|20985||20995||20995||20985||55
1611146700000|2021-01-20 12:45:00||20900||20920||20920||20900|15
1611147000000|2021-01-20 12:50:00|20928|20921|20920|20875|20995|20930|20920|20875|866
1611147300000|2021-01-20 12:55:00|20995||20995||20995||20995||279
1611147600000|2021-01-20 13:00:00|20985|20876|20920|20876|20995|20876|20920|20876|444
1611147900000|2021-01-20 13:05:00||20877||20876||20890||20876|173
1611148200000|2021-01-20 13:10:00||20900||20900||20900||20900|1
1611148500000|2021-01-20 13:15:00|20990||20990||20990||20920||469
1611148800000|2021-01-20 13:20:00|||||||||6
1611149100000|2021-01-20 13:25:00|||||||||53
1611149400000|2021-01-20 13:30:00|20944|20910|20990|20910|20990|20910|20944|20910|38
1611149700000|2021-01-20 13:35:00||20900||20911||20911||20900|8
1611150000000|2021-01-20 13:40:00|20976|20930|20990|20911|20990|20930|20976|20911|66
1611150300000|2021-01-20 13:45:00|||||||||54
1611150600000|2021-01-20 13:50:00||20910||20911||20911||20910|514
1611150900000|2021-01-20 13:55:00||20932||20915||20932||20910|176
1611151200000|2021-01-20 14:00:00|20989||20989||20989||20989||35
1611151500000|2021-01-20 14:05:00|||||||||27
1611151800000|2021-01-20 14:10:00|20988|20980|20988|20980|20988|20980|20988|20980|82
1611152100000|2021-01-20 14:15:00|20989|20914|20989|20914|20989|20914|20985|20914|772
1611152400000|2021-01-20 14:20:00|20984|20915|20989|20915|20989|20915|20984|20915|17
1611152700000|2021-01-20 14:25:00|20995|20918|21020|20955|21020|21010|20995|20918|767
1611153000000|2021-01-20 14:30:00|21019|20918|21073|21056|21090|21086|20989|20915|124610
1611153300000|2021-01-20 14:35:00|21072|21060|21062|21043|21097|21089|21058|21030|51801
1611153600000|2021-01-20 14:40:00|21061|21050|21054|21042|21070|21060|21010|21006|35301
1611153900000|2021-01-20 14:45:00|21053|21045|20973|20963|21054|21045|20972|20963|34559
1611154200000|2021-01-20 14:50:00|20974|20964|21028|21023|21050|21046|20974|20964|34487
1611154500000|2021-01-20 14:55:00|21027|21022|21082|21076|21083|21079|21022|21016|38155
1611154800000|2021-01-20 15:00:00|21083|21079|21110|21105|21112|21110|21083|21079|53511
1611155100000|2021-01-20 15:05:00|21111|21108|21039|21029|21125|21122|21038|21027|28860
1611155400000|2021-01-20 15:10:00|21038|21030|21087|21081|21097|21091|21024|21010|48879
1611155700000|2021-01-20 15:15:00|21084|21080|21060|21050|21097|21092|21048|21036|14831
1611156000000|2021-01-20 15:20:00|21063|21053|21085|21068|21119|21107|21055|21046|35614
1611156300000|2021-01-20 15:25:00|21084|21069|21069|21063|21084|21073|21054|21044|31369
1611156600000|2021-01-20 15:30:00|21068|21064|21075|21072|21102|21098|21063|21055|32364
1611156900000|2021-01-20 15:35:00|21074|21069|21078|21074|21092|21086|21066|21053|16371
1611157200000|2021-01-20 15:40:00|21079|21075|21086|21082|21099|21093|21078|21074|18892
1611157500000|2021-01-20 15:45:00|21087|21083|21125|21121|21125|21121|21087|21083|33511
1611157800000|2021-01-20 15:50:00|21124|21122|21123|21117|21132|21128|21114|21110|29397
1611158100000|2021-01-20 15:55:00|21125|21118|21139|21134|21143|21138|21123|21117|19175
1611158400000|2021-01-20 16:00:00|21138|21133|21145|21142|21158|21151|21127|21121|17961
1611158700000|2021-01-20 16:05:00|21147|21143|21155|21152|21165|21159|21145|21141|16159
1611159000000|2021-01-20 16:10:00|21154|21151|21174|21171|21181|21176|21141|21135|20858
1611159300000|2021-01-20 16:15:00|21173|21169|21146|21139|21176|21169|21144|21139|12186
1611159600000|2021-01-20 16:20:00|21144|21140|21114|21110|21144|21140|21113|21110|15815
1611159900000|2021-01-20 16:25:00|21113|21109|21101|21098|21114|21109|21094|21090|12037
1611160200000|2021-01-20 16:30:00|21102|21099|21147|21141|21148|21141|21097|21090|10125
1611160500000|2021-01-20 16:35:00|21146|21142|21152|21146|21156|21151|21131|21127|13855
1611160800000|2021-01-20 16:40:00|21153|21147|21159|21155|21160|21157|21145|21141|16752
1611161100000|2021-01-20 16:45:00|21158|21156|21183|21180|21187|21185|21152|21146|20790
1611161400000|2021-01-20 16:50:00|21187|21181|21190|21186|21195|21190|21176|21174|21629
1611161700000|2021-01-20 16:55:00|21189|21187|21195|21194|21195|21194|21183|21179|11497
1611162000000|2021-01-20 17:00:00|21196|21195|21210|21206|21220|21214|21196|21194|53972
1611162300000|2021-01-20 17:05:00|21211|21207|21192|21185|21220|21217|21190|21183|16403
1611162600000|2021-01-20 17:10:00|21191|21187|21173|21165|21204|21197|21173|21165|17050
1611162900000|2021-01-20 17:15:00|21172|21168|21191|21186|21198|21194|21169|21162|15841
1611163200000|2021-01-20 17:20:00|21193|21187|21206|21200|21208|21204|21191|21183|15193
1611163500000|2021-01-20 17:25:00|21207|21201|21217|21215|21225|21223|21207|21201|22196
1611163800000|2021-01-20 17:30:00|21220|21214|21224|21220|21224|21221|21202|21198|9916
1611164100000|2021-01-20 17:35:00|21225|21221|21221|21216|21233|21230|21217|21212|15533
1611164400000|2021-01-20 17:40:00|21225|21214|21239|21235|21240|21237|21212|21205|9623
1611164700000|2021-01-20 17:45:00|21238|21236|21213|21209|21241|21238|21202|21197|12849
1611165000000|2021-01-20 17:50:00|21215|21210|21229|21225|21235|21232|21212|21210|10861
1611165300000|2021-01-20 17:55:00|21228|21224|21210|21205|21229|21224|21205|21201|5983
1611165600000|2021-01-20 18:00:00|21211|21206|21222|21219|21227|21222|21211|21206|9937
1611165900000|2021-01-20 18:05:00|21224|21220|21229|21226|21240|21235|21220|21217|12951
1611166200000|2021-01-20 18:10:00|21230|21228|21255|21253|21255|21253|21230|21226|29502
1611166500000|2021-01-20 18:15:00|21256|21254|21252|21250|21259|21256|21244|21240|13323
1611166800000|2021-01-20 18:20:00|21253|21251|21272|21270|21278|21271|21252|21250|19899
1611167100000|2021-01-20 18:25:00|21273|21271|21285|21281|21299|21293|21270|21268|20614
1611167400000|2021-01-20 18:30:00|21284|21280|21290|21288|21295|21290|21275|21269|13671
1611167700000|2021-01-20 18:35:00|21292|21289|21310|21308|21312|21308|21292|21289|29906
1611168000000|2021-01-20 18:40:00|21309|21307|21287|21284|21314|21312|21281|21273|25614
1611168300000|2021-01-20 18:45:00|21292|21285|21276|21272|21295|21290|21275|21272|13267
1611168600000|2021-01-20 18:50:00|21275|21273|21289|21285|21308|21302|21274|21270|19510
1611168900000|2021-01-20 18:55:00|21288|21282|21295|21292|21298|21294|21276|21271|12569
1611169200000|2021-01-20 19:00:00|21294|21291|21282|21278|21294|21291|21271|21267|16184
1611169500000|2021-01-20 19:05:00|21280|21277|21281|21277|21284|21280|21275|21271|12302
1611169800000|2021-01-20 19:10:00|21280|21275|21266|21263|21280|21276|21255|21253|20773
1611170100000|2021-01-20 19:15:00|21265|21262|21285|21280|21290|21287|21264|21262|11199
1611170400000|2021-01-20 19:20:00|21284|21279|21297|21291|21299|21293|21273|21271|22462
1611170700000|2021-01-20 19:25:00|21296|21292|21308|21305|21315|21311|21295|21292|29625
1611171000000|2021-01-20 19:30:00|21307|21306|21324|21320|21332|21325|21304|21300|31941
1611171300000|2021-01-20 19:35:00|21323|21319|21330|21325|21332|21329|21311|21308|21985
1611171600000|2021-01-20 19:40:00|21328|21324|21350|21347|21350|21347|21320|21319|27683
1611171900000|2021-01-20 19:45:00|21351|21349|21338|21335|21355|21352|21336|21335|19089
1611172200000|2021-01-20 19:50:00|21337|21336|21355|21352|21355|21352|21333|21325|28795
1611172500000|2021-01-20 19:55:00|21358|21353|21353|21349|21375|21372|21344|21341|33186
1611172800000|2021-01-20 20:00:00|21355|21350|21360|21357|21367|21361|21330|21326|25700
1611173100000|2021-01-20 20:05:00|21361|21358|21343|21339|21367|21362|21339|21333|15474
1611173400000|2021-01-20 20:10:00|21342|21341|21336|21332|21344|21341|21328|21323|17131
1611173700000|2021-01-20 20:15:00|21334|21331|21322|21316|21341|21338|21321|21313|30051
1611174000000|2021-01-20 20:20:00|21321|21315|21334|21330|21341|21339|21313|21308|21848
1611174300000|2021-01-20 20:25:00|21340|21331|21345|21341|21351|21347|21321|21314|15375
1611174600000|2021-01-20 20:30:00|21346|21342|21354|21351|21360|21355|21332|21327|35670
1611174900000|2021-01-20 20:35:00|21353|21352|21378|21372|21386|21381|21353|21352|44410
1611175200000|2021-01-20 20:40:00|21377|21373|21399|21398|21411|21407|21376|21373|61635
1611175500000|2021-01-20 20:45:00|21398|21392|21424|21419|21435|21433|21397|21392|57584
1611175800000|2021-01-20 20:50:00|21426|21421|21406|21404|21441|21438|21406|21402|70918
1611176100000|2021-01-20 20:55:00|21405|21403|21386|21367|21433|21427|21368|21367|215432
1611176400000|2021-01-20 21:00:00|21376|21366|21450|21315|21450|21366|21371|21302|91916
1611176700000|2021-01-20 21:05:00|21449|21316|21440|21352|21449|21352|21352|21315|3117
1611177000000|2021-01-20 21:10:00|21439|21353|21395|21352|21440|21353|21395|21352|30
1611177300000|2021-01-20 21:15:00|||||||||3020
1611177600000|2021-01-20 21:20:00|||||||||7
1611177900000|2021-01-20 21:25:00|||||||||12
1611178200000|2021-01-20 21:30:00|21394||21394||21394||21360||129
1611178500000|2021-01-20 21:35:00|||||||||1830
1611178800000|2021-01-20 21:40:00|21393|21321|21393|21331|21394|21331|21393|21321|2648
1611179100000|2021-01-20 21:45:00|21394|21332|21394|21332|21394|21332|21393|21331|83
1611179400000|2021-01-20 21:50:00|21393|21331|21394|21338|21394|21338|21393|21331|5
1611179700000|2021-01-20 21:55:00|21393||21394||21394||21393||2
1611180000000|2021-01-20 22:00:00|21390||21389||21390||21389||5
1611180300000|2021-01-20 22:05:00|21390||21394||21394||21389||81
1611180600000|2021-01-20 22:10:00|21393||21392||21393||21391||6
1611180900000|2021-01-20 22:15:00|||||||||28
1611181200000|2021-01-20 22:20:00|21394||21390||21394||21390||8
1611181500000|2021-01-20 22:25:00|||||||||43
1611181800000|2021-01-20 22:30:00|||||||||25
1611182100000|2021-01-20 22:35:00|21363||21363||21363||21363||9
1611182400000|2021-01-20 22:40:00|21361||21361||21361||21361||3
1611182700000|2021-01-20 22:45:00|21363||21360||21363||21360||9
1611183000000|2021-01-20 22:50:00|||||||||10
1611183300000|2021-01-20 22:55:00|21363||21362||21363||21362||0
1611183600000|2021-01-20 23:00:00|21360||21362||21362||21360||21
1611183900000|2021-01-20 23:05:00|21330|21320|21362|21332|21362|21332|21330|21320|621
1611184200000|2021-01-20 23:10:00||21334||21335||21335||21334|11
1611184500000|2021-01-20 23:15:00|21337|21362|21368|21362|21368|21362|21337|21362|298
1611185400000|2021-01-20 23:30:00|21394||21394||21394||21394||207
1611185700000|2021-01-20 23:35:00|21395||21395||21395||21395||511
1611186000000|2021-01-20 23:40:00|||||||||105
1611186300000|2021-01-20 23:45:00|||||||||55
1611186600000|2021-01-20 23:50:00|||||||||23
1611186900000|2021-01-20 23:55:00|||||||||4
1611187200000|2021-01-21 00:00:00|||||||||11
1611189000000|2021-01-21 00:30:00|||||||||10
1611189300000|2021-01-21 00:35:00|21374|21363|21374|21363|21374|21363|21374|21363|0
1611189900000|2021-01-21 00:45:00|21365|21365|21374|21365|21374|21365|21365|21365|175
1611190200000|2021-01-21 00:50:00|21395||21395||21395||21395||50
1611190500000|2021-01-21 00:55:00|||||||||50
1611219600000|2021-01-21 09:00:00|23997|18370|21449|21111|23997|21364|21449|18370|9
1611219900000|2021-01-21 09:05:00|||||||||7
1611222000000|2021-01-21 09:40:00|21425||21425||21425||21425||0
1611223200000|2021-01-21 10:00:00|21449|21425|21449|21111|21449|21425|21418|21111|300
1611223800000|2021-01-21 10:10:00|21411||21411||21449||21411||0
1611224100000|2021-01-21 10:15:00|21449||21411||21449||21411||0
1611224400000|2021-01-21 10:20:00|21448||21411||21448||21411||0
1611224700000|2021-01-21 10:25:00|21448||21411||21448||21411||0
1611225000000|2021-01-21 10:30:00|21448|21300|21411|21300|21448|21300|21411|21300|0
1611225300000|2021-01-21 10:35:00|21448||21411||21448||21411||0
1611225600000|2021-01-21 10:40:00|21448||21411||21448||21411||0
1611225900000|2021-01-21 10:45:00|21448||21411||21448||21411||0
1611226200000|2021-01-21 10:50:00|21448||21411||21448||21411||0
1611226500000|2021-01-21 10:55:00|21448||21411||21448||21411||0
1611226800000|2021-01-21 11:00:00|21448||21411||21448||21411||0
1611227100000|2021-01-21 11:05:00|21425||21411||21425||21411||0
1611227400000|2021-01-21 11:10:00|21425||21411||21425||21411||0
1611227700000|2021-01-21 11:15:00|21425||21411||21425||21411||0
1611228000000|2021-01-21 11:20:00|21430||21411||21430||21411||0
1611228300000|2021-01-21 11:25:00|21430|21385|21430|21385|21430|21385|21411|21385|146
1611228900000|2021-01-21 11:35:00|||||||||4
1611229500000|2021-01-21 11:45:00|21429||21429||21429||21429||0
1611230400000|2021-01-21 12:00:00|21423||21429||21429||21423||125
1611230700000|2021-01-21 12:05:00|||||||||4
1611231000000|2021-01-21 12:10:00|21425||21429||21429||21425||8
1611231300000|2021-01-21 12:15:00|21425||21425||21425||21425||0
1611231600000|2021-01-21 12:20:00|21419||21425||21425||21419||15
1611231900000|2021-01-21 12:25:00|21420||21420||21420||21420||9
1611232200000|2021-01-21 12:30:00|||||||||2
1611232500000|2021-01-21 12:35:00||21402||21402||21402||21402|9
1611232800000|2021-01-21 12:40:00|21425|21407|21449|21402|21449|21435|21425|21402|1710
1611233100000|2021-01-21 12:45:00|||||||||54
1611233400000|2021-01-21 12:50:00|||||||||42
1611233700000|2021-01-21 12:55:00|||||||||1
1611234000000|2021-01-21 13:00:00|21430||21449||21449||21404||346
1611234300000|2021-01-21 13:05:00|21445||21445||21449||21445||142
1611234600000|2021-01-21 13:10:00|||||||||8845
1611234900000|2021-01-21 13:15:00|21444||21445||21445||21444||40
1611235200000|2021-01-21 13:20:00|21426||21445||21445||21426||70
1611235500000|2021-01-21 13:25:00|21449||21445||21449||21445||194
1611235800000|2021-01-21 13:30:00|21420||21445||21445||21420||266
1611236100000|2021-01-21 13:35:00|21424|21385|21445|21385|21445|21400|21402|21385|2056
1611236400000|2021-01-21 13:40:00|||||||||17
1611236700000|2021-01-21 13:45:00|21417|21380|21445|21380|21445|21380|21385|21380|1684
1611237000000|2021-01-21 13:50:00|21385|21300|21445|21300|21445|21300|21385|21300|146
1611237300000|2021-01-21 13:55:00|21444|21315|21445|21315|21445|21315|21444|21315|1
1611237600000|2021-01-21 14:00:00|21400|21325|21350|21325|21400|21325|21350|21325|246
1611237900000|2021-01-21 14:05:00|21367|21315|21367|21325|21367|21325|21367|21315|53
1611238200000|2021-01-21 14:10:00|21363|21300|21367|21325|21367|21325|21353|21300|218
1611238500000|2021-01-21 14:15:00||21300||21335||21335||21300|223
1611238800000|2021-01-21 14:20:00|21400|21351|21410|21335|21415|21358|21379|21335|562
1611239100000|2021-01-21 14:25:00|21415|21363|21415|21356|21415|21363|21363|21335|302
1611239400000|2021-01-21 14:30:00|21400|21335|21499|21480|21500|21498|21374|21335|101572
1611239700000|2021-01-21 14:35:00|21500|21487|21580|21562|21581|21571|21481|21454|53290
1611240000000|2021-01-21 14:40:00|21579|21553|21518|21493|21599|21585|21476|21455|33807
1611240300000|2021-01-21 14:45:00|21517|21494|21450|21435|21517|21498|21397|21389|24611
1611240600000|2021-01-21 14:50:00|21459|21436|21366|21359|21464|21448|21350|21348|36026
1611240900000|2021-01-21 14:55:00|21371|21360|21437|21424|21445|21430|21356|21350|29185
1611241200000|2021-01-21 15:00:00|21431|21416|21418|21408|21464|21450|21413|21397|30654
1611241500000|2021-01-21 15:05:00|21415|21406|21386|21373|21428|21414|21381|21364|29686
1611241800000|2021-01-21 15:10:00|21387|21374|21393|21386|21407|21394|21352|21343|14842
1611242100000|2021-01-21 15:15:00|21390|21383|21400|21396|21408|21402|21390|21383|10487
1611242400000|2021-01-21 15:20:00|21401|21397|21447|21443|21471|21467|21397|21384|19933
1611242700000|2021-01-21 15:25:00|21446|21440|21436|21419|21447|21443|21410|21401|17337
1611243000000|2021-01-21 15:30:00|21435|21422|21462|21456|21462|21458|21435|21422|11010
1611243300000|2021-01-21 15:35:00|21461|21457|21450|21443|21481|21475|21448|21441|11516
1611243600000|2021-01-21 15:40:00|21451|21444|21438|21429|21477|21470|21438|21428|13121
1611243900000|2021-01-21 15:45:00|21439|21430|21459|21453|21471|21457|21439|21429|9833
1611244200000|2021-01-21 15:50:00|21458|21454|21470|21465|21481|21474|21449|21443|13046
1611244500000|2021-01-21 15:55:00|21469|21467|21458|21454|21479|21471|21446|21441|9381
1611244800000|2021-01-21 16:00:00|21457|21456|21423|21417|21458|21456|21423|21417|11669
1611245100000|2021-01-21 16:05:00|21424|21419|21437|21426|21449|21441|21424|21419|10935
1611245400000|2021-01-21 16:10:00|21436|21427|21405|21395|21446|21439|21398|21388|14272
1611245700000|2021-01-21 16:15:00|21412|21396|21403|21398|21422|21415|21399|21392|21036
1611246000000|2021-01-21 16:20:00|21402|21396|21374|21367|21410|21406|21368|21364|18086
1611246300000|2021-01-21 16:25:00|21373|21363|21351|21345|21378|21372|21351|21343|14716
1611246600000|2021-01-21 16:30:00|21350|21346|21339|21334|21361|21352|21336|21331|17737
1611246900000|2021-01-21 16:35:00|21340|21335|21376|21370|21376|21370|21339|21334|10598
1611247200000|2021-01-21 16:40:00|21375|21373|21395|21389|21400|21393|21366|21361|8422
1611247500000|2021-01-21 16:45:00|21394|21390|21381|21376|21405|21397|21370|21367|12781
1611247800000|2021-01-21 16:50:00|21383|21377|21403|21395|21408|21403|21381|21374|7562
1611248100000|2021-01-21 16:55:00|21402|21396|21418|21414|21424|21419|21402|21396|11536
1611248400000|2021-01-21 17:00:00|21419|21415|21411|21403|21426|21415|21405|21400|6765
1611248700000|2021-01-21 17:05:00|21410|21402|21415|21410|21420|21414|21400|21392|8296
1611249000000|2021-01-21 17:10:00|21414|21405|21419|21410|21423|21417|21408|21399|4989
1611249300000|2021-01-21 17:15:00|21424|21414|21413|21409|21428|21424|21413|21405|10009
1611249600000|2021-01-21 17:20:00|21412|21407|21434|21428|21435|21430|21407|21399|6461
1611249900000|2021-01-21 17:25:00|21433|21427|21422|21416|21447|21440|21420|21416|4917
1611250200000|2021-01-21 17:30:00|21424|21417|21392|21387|21430|21422|21387|21382|9630
1611250500000|2021-01-21 17:35:00|21391|21386|21374|21366|21391|21386|21357|21353|17242
1611250800000|2021-01-21 17:40:00|21376|21367|21389|21381|21402|21390|21376|21367|8149
1611251100000|2021-01-21 17:45:00|21388|21382|21407|21400|21416|21407|21388|21380|5314
1611251400000|2021-01-21 17:50:00|21410|21402|21398|21390|21418|21411|21398|21389|5941
1611251700000|2021-01-21 17:55:00|21397|21389|21407|21400|21411|21404|21387|21382|8196
1611252000000|2021-01-21 18:00:00|21410|21401|21399|21388|21414|21406|21395|21388|7852
1611252300000|2021-01-21 18:05:00|21398|21390|21386|21381|21398|21395|21384|21379|6516
1611252600000|2021-01-21 18:10:00|21387|21383|21412|21405|21415|21406|21385|21381|10439
1611252900000|2021-01-21 18:15:00|21413|21406|21410|21405|21416|21411|21407|21400|15323
1611253200000|2021-01-21 18:20:00|21409|21404|21395|21390|21409|21404|21388|21383|11149
1611253500000|2021-01-21 18:25:00|21396|21391|21387|21381|21402|21397|21382|21378|9161
1611253800000|2021-01-21 18:30:00|21392|21382|21405|21402|21413|21406|21390|21382|6322
1611254100000|2021-01-21 18:35:00|21404|21400|21417|21413|21422|21418|21402|21399|13486
1611254400000|2021-01-21 18:40:00|21416|21414|21417|21409|21421|21414|21408|21402|6112
1611254700000|2021-01-21 18:45:00|21416|21410|21397|21390|21422|21418|21397|21388|11096
1611255000000|2021-01-21 18:50:00|21399|21391|21407|21403|21419|21415|21399|21391|14234
1611255300000|2021-01-21 18:55:00|21408|21404|21405|21398|21419|21415|21400|21389|10980
1611255600000|2021-01-21 19:00:00|21404|21396|21389|21381|21405|21399|21379|21375|13893
1611255900000|2021-01-21 19:05:00|21388|21382|21405|21399|21405|21399|21385|21381|13045
1611256200000|2021-01-21 19:10:00|21403|21400|21407|21403|21408|21405|21401|21399|8096
1611256500000|2021-01-21 19:15:00|21409|21404|21420|21415|21424|21417|21409|21404|7594
1611256800000|2021-01-21 19:20:00|21419|21416|21420|21417|21426|21424|21417|21413|8327
1611257100000|2021-01-21 19:25:00|21419|21416|21441|21435|21442|21435|21418|21415|10968
1611257400000|2021-01-21 19:30:00|21444|21436|21441|21437|21454|21449|21437|21436|16993
1611257700000|2021-01-21 19:35:00|21440|21436|21434|21431|21443|21436|21425|21422|13627
1611258000000|2021-01-21 19:40:00|21433|21432|21439|21436|21446|21443|21433|21431|14902
1611258300000|2021-01-21 19:45:00|21438|21435|21448|21439|21449|21439|21418|21410|12431
1611258600000|2021-01-21 19:50:00|21447|21442|21419|21413|21447|21442|21419|21412|8273
1611258900000|2021-01-21 19:55:00|21418|21414|21444|21439|21449|21442|21417|21413|14539
1611259200000|2021-01-21 20:00:00|21443|21440|21438|21433|21443|21440|21430|21422|10113
1611259500000|2021-01-21 20:05:00|21437|21434|21432|21429|21437|21434|21417|21413|10050
1611259800000|2021-01-21 20:10:00|21431|21430|21414|21411|21431|21430|21411|21406|12171
1611260100000|2021-01-21 20:15:00|21415|21412|21404|21401|21419|21414|21401|21400|9794
1611260400000|2021-01-21 20:20:00|21405|21402|21421|21418|21424|21419|21404|21400|14344
1611260700000|2021-01-21 20:25:00|21420|21415|21434|21430|21444|21441|21417|21414|15829
1611261000000|2021-01-21 20:30:00|21433|21428|21422|21421|21436|21433|21422|21420|17128
1611261300000|2021-01-21 20:35:00|21421|21418|21422|21420|21428|21425|21418|21416|23260
1611261600000|2021-01-21 20:40:00|21421|21419|21416|21413|21426|21424|21414|21406|18522
1611261900000|2021-01-21 20:45:00|21415|21412|21399|21397|21429|21426|21398|21391|25729
1611262200000|2021-01-21 20:50:00|21401|21398|21402|21400|21411|21408|21397|21396|45520
1611262500000|2021-01-21 20:55:00|21403|21401|21354|21341|21410|21406|21342|21340|167011
1611262800000|2021-01-21 21:00:00|21364|21342|21448|21301|21449|21353|21364|21290|67616
1611263100000|2021-01-21 21:05:00|21449|21300|21449|21340|21449|21341|21448|21300|11
1611263400000|2021-01-21 21:10:00|21448|21341|21448|21354|21449|21354|21448|21340|10751
1611263700000|2021-01-21 21:15:00|21449|21353|21368|21353|21449|21354|21368|21353|1378
1611264000000|2021-01-21 21:20:00|||||||||26
1611264300000|2021-01-21 21:25:00|||||||||4
1611264600000|2021-01-21 21:30:00||21356||21356||21356||21356|46
1611264900000|2021-01-21 21:35:00||21353||21353||21353||21353|1671
1611265200000|2021-01-21 21:40:00|21399|21396|21399|21353|21399|21396|21399|21353|603
1611265500000|2021-01-21 21:45:00||21368||21353||21368||21353|249
1611265800000|2021-01-21 21:50:00|||||||||6
1611266100000|2021-01-21 21:55:00|||||||||54
1611266400000|2021-01-21 22:00:00|||||||||2
1611266700000|2021-01-21 22:05:00||21354||21354||21354||21353|0
1611267000000|2021-01-21 22:10:00||21353||21353||21354||21353|5
1611267300000|2021-01-21 22:15:00|||||||||3
1611267600000|2021-01-21 22:20:00|||||||||3
1611267900000|2021-01-21 22:25:00|||||||||11
1611268200000|2021-01-21 22:30:00|||||||||85
1611268500000|2021-01-21 22:35:00|||||||||7
1611268800000|2021-01-21 22:40:00||21375||21375||21375||21375|4
1611269100000|2021-01-21 22:45:00||21353||21353||21353||21353|5
1611269400000|2021-01-21 22:50:00||21355||21355||21355||21355|0
1611269700000|2021-01-21 22:55:00|||||||||157
1611271200000|2021-01-21 23:20:00|21355|21353|21355|21353|21355|21353|21355|21353|574
1611271500000|2021-01-21 23:25:00|21353|21340|21353|21340|21353|21340|21353|21340|321
1611271800000|2021-01-21 23:30:00|||||||||2
1611272700000|2021-01-21 23:45:00|||||||||5
1611273600000|2021-01-22 00:00:00|||||||||20
1611274200000|2021-01-22 00:10:00|||||||||5
1611274500000|2021-01-22 00:15:00|21355|21348|21399|21351|21399|21351|21355|21348|226
1611274800000|2021-01-22 00:20:00|||||||||21
1611275100000|2021-01-22 00:25:00|21449|21353|21449|21353|21449|21353|21449|21351|0
1611275400000|2021-01-22 00:30:00||21351||21351||21395||21351|210
1611276000000|2021-01-22 00:40:00||21340||21340||21340||21340|0
1611276900000|2021-01-22 00:55:00|||||||||21
1611306000000|2021-01-22 09:00:00|21650|21142|21518|21143|21650|21223|21344|21142|0
1611306300000|2021-01-22 09:05:00|||||||||1
1611306600000|2021-01-22 09:10:00|21400||21400||21400||21400||0
1611307200000|2021-01-22 09:20:00||21142||21000||21142||21000|15
1611307500000|2021-01-22 09:25:00|||||||||2
1611307800000|2021-01-22 09:30:00||21001||21001||21001||21000|0
1611308100000|2021-01-22 09:35:00|21399|21000|21399|21003|21399|21003|21350|21000|0
1611308400000|2021-01-22 09:40:00|21350|21195|21399|21002|21399|21265|21350|21002|126
1611308700000|2021-01-22 09:45:00|21350|21003|21349|21002|21399|21003|21300|21002|0
1611309000000|2021-01-22 09:50:00|21323|21003|21349|21002|21349|21003|21300|21002|0
1611309300000|2021-01-22 09:55:00|21300|21003|21310|21002|21350|21003|21300|21002|0
1611309600000|2021-01-22 10:00:00|21300|21003|21349|21002|21350|21003|21300|21002|0
1611309900000|2021-01-22 10:05:00|21300|21003|21349|21002|21349|21003|21300|21002|0
1611310200000|2021-01-22 10:10:00|21300|21003|21349|21003|21349|21003|21300|21003|25
1611310500000|2021-01-22 10:15:00||21002||21003||21003||21002|0
1611310800000|2021-01-22 10:20:00|21300|21002|21349|21003|21349|21003|21300|21002|0
1611311100000|2021-01-22 10:25:00|21300|21002|21349|21003|21349|21003|21300|21002|53
1611311400000|2021-01-22 10:30:00|21300|21002|21349|21003|21349|21003|21300|21002|0
1611311700000|2021-01-22 10:35:00|21300|21002|21349|21003|21349|21003|21300|21002|0
1611312000000|2021-01-22 10:40:00|21300|21002|21290|21003|21349|21003|21290|21002|0
1611312300000|2021-01-22 10:45:00||21002||21003||21003||21002|0
1611312600000|2021-01-22 10:50:00||21002||21003||21003||21002|0
1611312900000|2021-01-22 10:55:00||21002||21003||21003||21002|0
1611313200000|2021-01-22 11:00:00|21300|21002|21290|21003|21300|21003|21290|21002|10
1611313500000|2021-01-22 11:05:00|21300|21002|21290|21003|21300|21003|21290|21002|0
1611313800000|2021-01-22 11:10:00|21300|21002|21290|21002|21300|21003|21290|21002|40
1611314100000|2021-01-22 11:15:00||21003||21002||21003||21002|0
1611314400000|2021-01-22 11:20:00|21238|21003|21290|21003|21290|21003|21238|21002|94
1611314700000|2021-01-22 11:25:00||21002||21002||21003||21002|0
1611315000000|2021-01-22 11:30:00||21003||21002||21003||21002|0
1611315300000|2021-01-22 11:35:00||21003||21002||21003||21002|0
1611315600000|2021-01-22 11:40:00|21289|21003|21290|21002|21290|21003|21289|21002|0
1611315900000|2021-01-22 11:45:00||21003||21002||21003||21002|0
1611316200000|2021-01-22 11:50:00||21003||21002||21060||21002|0
1611316500000|2021-01-22 11:55:00||21003||21003||21060||21002|100
1611316800000|2021-01-22 12:00:00|21286|21100|21290|21215|21300|21217|21286|21100|415
1611317100000|2021-01-22 12:05:00|21300||21290||21300||21290||0
1611317400000|2021-01-22 12:10:00|21300|21218|21290|21218|21300|21218|21290|21218|8
1611317700000|2021-01-22 12:15:00|21300|21220|21290|21220|21300|21220|21290|21220|0
1611318000000|2021-01-22 12:20:00|21300||21290||21300||21290||0
1611318300000|2021-01-22 12:25:00|21243|21240|21290|21230|21290|21240|21240|21230|126
1611318600000|2021-01-22 12:30:00|21250|21220|21280|21240|21290|21240|21250|21220|2
1611318900000|2021-01-22 12:35:00|21300|21245|21285|21245|21300|21280|21285|21245|792
1611319200000|2021-01-22 12:40:00|21250|21258|21285|21258|21285|21258|21250|21258|398
1611319500000|2021-01-22 12:45:00|21270||21270||21270||21270||0
1611319800000|2021-01-22 12:50:00|21265||21275||21285||21260||117
1611320100000|2021-01-22 12:55:00|21272||21275||21275||21272||126
1611320400000|2021-01-22 13:00:00|21270||21270||21270||21270||277
1611320700000|2021-01-22 13:05:00|21300||21332||21332||21300||153
1611321000000|2021-01-22 13:10:00|21300||21300||21332||21300||20
1611321300000|2021-01-22 13:15:00|21332||21332||21332||21300||7
1611321600000|2021-01-22 13:20:00|||||||||28
1611321900000|2021-01-22 13:25:00|||||||||14
1611322200000|2021-01-22 13:30:00|21300|21250|21300|21259|21300|21259|21300|21250|5
1611322500000|2021-01-22 13:35:00||21260||21260||21260||21260|3
1611322800000|2021-01-22 13:40:00|21332|21259|21332|21259|21332|21259|21332|21259|322
1611323100000|2021-01-22 13:45:00||21260||21260||21260||21260|32
1611323400000|2021-01-22 13:50:00||21259||21265||21265||21259|43
1611323700000|2021-01-22 13:55:00|21296|21267|21332|21265|21332|21300|21296|21265|275
1611324000000|2021-01-22 14:00:00||21259||21259||21270||21259|49
1611324300000|2021-01-22 14:05:00|21353||21330||21353||21330||39
1611324600000|2021-01-22 14:10:00|||||||||30
1611324900000|2021-01-22 14:15:00|||||||||19
1611325200000|2021-01-22 14:20:00||21262||21262||21262||21262|131
1611325500000|2021-01-22 14:25:00|21295|21260|21300|21230|21330|21260|21282|21230|865
1611325800000|2021-01-22 14:30:00|21330|21250|21193|21181|21330|21291|21186|21169|62097
1611326100000|2021-01-22 14:35:00|21191|21176|21138|21129|21215|21200|21129|21120|30964
1611326400000|2021-01-22 14:40:00|21137|21128|21180|21169|21183|21169|21123|21115|22853
1611326700000|2021-01-22 14:45:00|21183|21175|21205|21193|21208|21193|21153|21135|14147
1611327000000|2021-01-22 14:50:00|21199|21189|21203|21197|21223|21213|21189|21175|10883
1611327300000|2021-01-22 14:55:00|21205|21198|21224|21217|21244|21235|21200|21187|27798
1611327600000|2021-01-22 15:00:00|21227|21221|21210|21205|21245|21232|21203|21199|11413
1611327900000|2021-01-22 15:05:00|21212|21206|21222|21216|21228|21224|21197|21194|14175
1611328200000|2021-01-22 15:10:00|21225|21217|21260|21252|21263|21254|21218|21213|13491
1611328500000|2021-01-22 15:15:00|21259|21251|21241|21236|21259|21252|21237|21226|17679
1611328800000|2021-01-22 15:20:00|21242|21237|21231|21225|21245|21240|21225|21214|7808
1611329100000|2021-01-22 15:25:00|21232|21226|21221|21214|21236|21229|21200|21194|6525
1611329400000|2021-01-22 15:30:00|21228|21215|21210|21201|21238|21224|21210|21200|6595
1611329700000|2021-01-22 15:35:00|21209|21202|21221|21213|21221|21213|21197|21194|6843
1611330000000|2021-01-22 15:40:00|21226|21217|21216|21211|21230|21219|21208|21199|7906
1611330300000|2021-01-22 15:45:00|21215|21209|21214|21203|21223|21217|21189|21185|10109
1611330600000|2021-01-22 15:50:00|21215|21204|21228|21222|21232|21225|21203|21194|8584
1611330900000|2021-01-22 15:55:00|21227|21223|21230|21224|21245|21242|21227|21220|9086
1611331200000|2021-01-22 16:00:00|21229|21220|21278|21268|21279|21276|21226|21220|9378
1611331500000|2021-01-22 16:05:00|21277|21271|21264|21256|21290|21280|21259|21251|10148
1611331800000|2021-01-22 16:10:00|21263|21261|21274|21269|21288|21281|21247|21239|21899
1611332100000|2021-01-22 16:15:00|21276|21273|21269|21259|21290|21283|21258|21249|18963
1611332400000|2021-01-22 16:20:00|21271|21264|21283|21274|21302|21297|21269|21264|10939
1611332700000|2021-01-22 16:25:00|21282|21269|21293|21285|21294|21285|21270|21263|8588
1611333000000|2021-01-22 16:30:00|21290|21281|21324|21317|21326|21317|21282|21277|9034
1611333300000|2021-01-22 16:35:00|21325|21318|21318|21312|21332|21323|21309|21300|7193
1611333600000|2021-01-22 16:40:00|21317|21313|21328|21319|21337|21330|21317|21312|9915
1611333900000|2021-01-22 16:45:00|21327|21320|21337|21332|21337|21332|21325|21320|8027
1611334200000|2021-01-22 16:50:00|21338|21333|21363|21356|21369|21362|21328|21323|16594
1611334500000|2021-01-22 16:55:00|21368|21357|21365|21362|21389|21377|21358|21356|11781
1611334800000|2021-01-22 17:00:00|21368|21364|21354|21345|21380|21372|21342|21332|6709
1611335100000|2021-01-22 17:05:00|21353|21343|21361|21354|21364|21357|21346|21336|7337
1611335400000|2021-01-22 17:10:00|21364|21355|21404|21395|21413|21400|21363|21354|17842
1611335700000|2021-01-22 17:15:00|21403|21397|21402|21398|21418|21407|21391|21384|7668
1611336000000|2021-01-22 17:20:00|21401|21397|21404|21396|21404|21397|21387|21380|6007
1611336300000|2021-01-22 17:25:00|21403|21395|21397|21392|21403|21396|21389|21380|4627
1611336600000|2021-01-22 17:30:00|21398|21393|21392|21386|21405|21401|21387|21383|13489
1611336900000|2021-01-22 17:35:00|21391|21385|21390|21383|21392|21386|21371|21367|7782
1611337200000|2021-01-22 17:40:00|21392|21384|21403|21397|21408|21404|21387|21379|8430
1611337500000|2021-01-22 17:45:00|21402|21395|21399|21395|21406|21399|21393|21388|3727
1611337800000|2021-01-22 17:50:00|21400|21396|21400|21393|21406|21402|21391|21382|6778
1611338100000|2021-01-22 17:55:00|21398|21389|21384|21379|21399|21393|21380|21377|6193
1611338400000|2021-01-22 18:00:00|21386|21380|21368|21364|21386|21381|21360|21356|8079
1611338700000|2021-01-22 18:05:00|21372|21363|21353|21351|21372|21365|21353|21351|5624
1611339000000|2021-01-22 18:10:00|21355|21350|21369|21363|21369|21363|21338|21332|14027
1611339300000|2021-01-22 18:15:00|21371|21364|21367|21362|21375|21370|21365|21359|16150
1611339600000|2021-01-22 18:20:00|21369|21363|21364|21360|21372|21367|21363|21356|6875
1611339900000|2021-01-22 18:25:00|21366|21361|21377|21371|21391|21382|21364|21361|5978
1611340200000|2021-01-22 18:30:00|21376|21372|21371|21367|21382|21376|21366|21360|5499
1611340500000|2021-01-22 18:35:00|21373|21368|21390|21386|21395|21389|21373|21368|9287
1611340800000|2021-01-22 18:40:00|21393|21387|21405|21400|21407|21400|21387|21382|16486
1611341100000|2021-01-22 18:45:00|21404|21402|21385|21381|21405|21404|21381|21374|7127
1611341400000|2021-01-22 18:50:00|21384|21380|21379|21375|21387|21384|21379|21370|3448
1611341700000|2021-01-22 18:55:00|21378|21374|21372|21365|21388|21384|21370|21360|5800
1611342000000|2021-01-22 19:00:00|21373|21366|21386|21379|21388|21381|21371|21366|5784
1611342300000|2021-01-22 19:05:00|21385|21381|21383|21377|21392|21388|21380|21372|4963
1611342600000|2021-01-22 19:10:00|21382|21375|21349|21340|21383|21375|21349|21340|41187
1611342900000|2021-01-22 19:15:00|21348|21343|21350|21346|21362|21357|21346|21340|46723
1611343200000|2021-01-22 19:20:00|21351|21347|21365|21361|21371|21366|21349|21346|17716
1611343500000|2021-01-22 19:25:00|21364|21360|21347|21341|21367|21363|21346|21340|5161
1611343800000|2021-01-22 19:30:00|21348|21342|21335|21333|21350|21345|21335|21332|6393
1611344100000|2021-01-22 19:35:00|21334|21332|21325|21322|21335|21332|21316|21311|3487
1611344400000|2021-01-22 19:40:00|21328|21321|21322|21318|21329|21326|21315|21309|6672
1611344700000|2021-01-22 19:45:00|21319|21317|21324|21319|21329|21323|21318|21311|7806
1611345000000|2021-01-22 19:50:00|21323|21320|21339|21335|21339|21335|21320|21316|6293
1611345300000|2021-01-22 19:55:00|21338|21334|21340|21336|21348|21343|21335|21331|9184
1611345600000|2021-01-22 20:00:00|21339|21338|21343|21339|21347|21343|21334|21332|12083
1611345900000|2021-01-22 20:05:00|21342|21340|21331|21327|21349|21345|21331|21326|7996
1611346200000|2021-01-22 20:10:00|21330|21328|21327|21324|21330|21328|21310|21301|11821
1611346500000|2021-01-22 20:15:00|21328|21325|21331|21328|21343|21338|21327|21323|9404
1611346800000|2021-01-22 20:20:00|21333|21329|21346|21343|21347|21343|21332|21329|7634
1611347100000|2021-01-22 20:25:00|21345|21344|21353|21349|21354|21352|21345|21341|8878
1611347400000|2021-01-22 20:30:00|21351|21347|21348|21344|21363|21354|21345|21341|10761
1611347700000|2021-01-22 20:35:00|21347|21340|21353|21349|21364|21357|21342|21334|14894
1611348000000|2021-01-22 20:40:00|21352|21350|21363|21357|21370|21366|21352|21350|13014
1611348300000|2021-01-22 20:45:00|21362|21358|21369|21365|21374|21372|21360|21352|17331
1611348600000|2021-01-22 20:50:00|21367|21363|21355|21352|21374|21368|21346|21341|35011
1611348900000|2021-01-22 20:55:00|21354|21350|21339|21328|21387|21383|21339|21328|110274
1611349200000|2021-01-22 21:00:00|21338|21326|21340|21258|21368|21334|21338|21258|139415
1611349500000|2021-01-22 21:05:00|21370|21259|21369|21280|21370|21280|21369|21258|13
1611349800000|2021-01-22 21:10:00|21370|21281|21370|21280|21370|21281|21369|21280|299
1611350100000|2021-01-22 21:15:00|21369|21281|21376|21280|21390|21281|21369|21280|34
1611350400000|2021-01-22 21:20:00|21377|21281|21385|21281|21386|21281|21376|21280|3
1611350700000|2021-01-22 21:25:00|21390|21280|21390|21280|21390|21281|21389|21280|2
1611351000000|2021-01-22 21:30:00|21389|21281|21390|21335|21390|21335|21340|21280|188
1611351300000|2021-01-22 21:35:00|21389|21281|21390|21282|21390|21282|21375|21281|624
1611351600000|2021-01-22 21:40:00||21281||21281||21282||21281|36
1611351900000|2021-01-22 21:45:00||21282||21281||21282||21281|14
1611352200000|2021-01-22 21:50:00|21379|21282|21379|21302|21379|21302|21379|21282|0
1611352500000|2021-01-22 21:55:00||21301||21302||21302||21301|6
1611565200000|2021-01-25 09:00:00|21650|20600|21500|21059|21650|21200|21500|20600|37
1611565500000|2021-01-25 09:05:00|21518||21500||21518||21500||9
1611565800000|2021-01-25 09:10:00||21072||21059||21072||21059|0
1611566400000|2021-01-25 09:20:00||21072||21059||21072||21059|0
1611566700000|2021-01-25 09:25:00||21072||21059||21072||21059|2
1611567000000|2021-01-25 09:30:00||21072||21059||21200||21059|0
1611567300000|2021-01-25 09:35:00||21072||21059||21072||21059|0
1611567600000|2021-01-25 09:40:00||21072||21072||21200||21059|0
1611567900000|2021-01-25 09:45:00||21200||21059||21200||21059|0
1611568200000|2021-01-25 09:50:00|21499|21200|21499|21073|21499|21200|21499|21059|0
1611568500000|2021-01-25 09:55:00|21500|21200|21499|21073|21500|21200|21499|21073|0
1611568800000|2021-01-25 10:00:00|21500|21200|21499|21073|21500|21200|21499|21073|9
1611569100000|2021-01-25 10:05:00|21500|21200|21499|21073|21500|21200|21499|21073|0
1611569400000|2021-01-25 10:10:00|21500|21200|21499|21201|21500|21350|21499|21073|0
1611569700000|2021-01-25 10:15:00|21500|21200|21500|21059|21500|21201|21499|21059|234
1611570000000|2021-01-25 10:20:00|21499|21200|21500|21059|21500|21200|21499|21059|0
1611570300000|2021-01-25 10:25:00|21499||21500||21500||21499||0
1611570600000|2021-01-25 10:30:00|21499|21072|21500|21059|21500|21200|21499|21059|0
1611570900000|2021-01-25 10:35:00|21499|21072|21500|21072|21500|21200|21499|21059|0
1611571200000|2021-01-25 10:40:00|21499|21059|21500|21059|21500|21200|21499|21059|0
1611571500000|2021-01-25 10:45:00|21499|21050|21500|21059|21500|21200|21499|21050|0
1611571800000|2021-01-25 10:50:00|21499|21050|21396|21059|21500|21200|21396|21050|0
1611572100000|2021-01-25 10:55:00||21050||21050||21200||21050|18
1611572400000|2021-01-25 11:00:00||21059||21050||21200||21050|9
1611572700000|2021-01-25 11:05:00||21200||21059||21200||21050|0
1611573000000|2021-01-25 11:10:00||21050||21050||21072||21050|22
1611573300000|2021-01-25 11:15:00||21200||21050||21200||21050|0
1611573600000|2021-01-25 11:20:00||21059||21050||21200||21050|0
1611573900000|2021-01-25 11:25:00||21200||21050||21200||21050|2
1611574200000|2021-01-25 11:30:00||21059||21050||21200||21050|0
1611574500000|2021-01-25 11:35:00|21500||21500||21500||21500||0
1611574800000|2021-01-25 11:40:00|21518|21051|21500|21051|21518|21051|21500|21051|1
1611575100000|2021-01-25 11:45:00|21499|21050|21500|21050|21500|21051|21499|21050|232
1611575400000|2021-01-25 11:50:00|21499|21051|21500|21050|21500|21051|21499|21050|0
1611575700000|2021-01-25 11:55:00||21051||21050||21051||21050|10
1611576000000|2021-01-25 12:00:00|21430|21120|21400|21339|21430|21350|21388|21120|493
1611576300000|2021-01-25 12:05:00|21395|21362|21400|21339|21400|21362|21395|21339|50
1611576600000|2021-01-25 12:10:00|21388||21396||21400||21379||140
1611576900000|2021-01-25 12:15:00|21392|21350|21390|21339|21396|21350|21390|21339|30
1611577200000|2021-01-25 12:20:00|21396||21396||21396||21384||141
1611577500000|2021-01-25 12:25:00|21380||21396||21396||21380||294
1611577800000|2021-01-25 12:30:00||21340||21340||21340||21340|5
1611578100000|2021-01-25 12:35:00|21380|21339|21396|21280|21396|21339|21338|21280|1542
1611578400000|2021-01-25 12:40:00|21309|21302|21390|21280|21396|21305|21290|21280|437
1611578700000|2021-01-25 12:45:00|21396|21258|21338|21258|21396|21258|21303|21258|505
1611579000000|2021-01-25 12:50:00|21307|21300|21280|21220|21338|21300|21280|21220|1028
1611579300000|2021-01-25 12:55:00|21338|21222|21360|21220|21360|21222|21238|21220|249
1611579600000|2021-01-25 13:00:00|21338|21150|21360|21170|21360|21220|21220|21150|1965
1611579900000|2021-01-25 13:05:00|21220|21150|21360|21210|21360|21210|21220|21150|816
1611580200000|2021-01-25 13:10:00|21354|21225|21354|21240|21354|21240|21257|21225|618
1611580500000|2021-01-25 13:15:00||21242||21242||21242||21242|209
1611580800000|2021-01-25 13:20:00|21261|21225|21354|21225|21354|21225|21261|21225|456
1611581100000|2021-01-25 13:25:00|21290|21220|21354|21220|21354|21225|21258|21220|350
1611581400000|2021-01-25 13:30:00|21322|21200|21230|21129|21354|21220|21129|21100|2249
1611581700000|2021-01-25 13:35:00|21354|21100|21230|21129|21354|21129|21230|21100|106
1611582000000|2021-01-25 13:40:00|21226|21138|21201|21133|21354|21138|21173|21129|1112
1611582300000|2021-01-25 13:45:00|21187||21240||21354||21184||299
1611582600000|2021-01-25 13:50:00|||||||||20
1611582900000|2021-01-25 13:55:00||21138||21138||21152||21138|1141
1611583200000|2021-01-25 14:00:00|21224|21184|21240|21138|21240|21184|21224|21138|147
1611583500000|2021-01-25 14:05:00|21239||21239||21239||21230||67
1611583800000|2021-01-25 14:10:00|21220||21239||21239||21220||421
1611584100000|2021-01-25 14:15:00|21235|21210|21239|21138|21239|21210|21210|21138|185
1611584400000|2021-01-25 14:20:00|21235|21168|21235|21168|21235|21168|21235|21168|199
1611584700000|2021-01-25 14:25:00|21230|21138|21235|21140|21235|21198|21159|21138|865
1611585000000|2021-01-25 14:30:00|21233|21170|21254|21238|21328|21303|21203|21170|123485
1611585300000|2021-01-25 14:35:00|21253|21237|21294|21272|21346|21335|21240|21233|56039
1611585600000|2021-01-25 14:40:00|21293|21273|21216|21200|21294|21273|21177|21169|28259
1611585900000|2021-01-25 14:45:00|21215|21209|21174|21165|21215|21209|21152|21145|27993
1611586200000|2021-01-25 14:50:00|21169|21164|21164|21158|21184|21175|21153|21150|31705
1611586500000|2021-01-25 14:55:00|21165|21162|21248|21236|21250|21237|21165|21161|26026
1611586800000|2021-01-25 15:00:00|21247|21237|21243|21236|21274|21272|21226|21221|14460
1611587100000|2021-01-25 15:05:00|21242|21235|21251|21241|21265|21255|21218|21211|11181
1611587400000|2021-01-25 15:10:00|21250|21245|21238|21229|21262|21253|21225|21221|11721
1611587700000|2021-01-25 15:15:00|21243|21230|21236|21231|21248|21242|21226|21217|22315
1611588000000|2021-01-25 15:20:00|21234|21229|21222|21218|21250|21244|21217|21210|26414
1611588300000|2021-01-25 15:25:00|21219|21217|21217|21205|21223|21219|21210|21205|8605
1611588600000|2021-01-25 15:30:00|21216|21206|21219|21212|21241|21235|21211|21205|12487
1611588900000|2021-01-25 15:35:00|21216|21211|21222|21215|21225|21218|21199|21196|15161
1611589200000|2021-01-25 15:40:00|21221|21210|21212|21205|21223|21219|21202|21195|13159
1611589500000|2021-01-25 15:45:00|21211|21200|21175|21172|21211|21206|21168|21162|49776
1611589800000|2021-01-25 15:50:00|21174|21171|21173|21168|21179|21175|21143|21138|23261
1611590100000|2021-01-25 15:55:00|21172|21166|21151|21137|21173|21171|21130|21120|22120
1611590400000|2021-01-25 16:00:00|21150|21136|21120|21115|21151|21148|21102|21100|21083
1611590700000|2021-01-25 16:05:00|21119|21107|21123|21112|21163|21155|21111|21100|28786
1611591000000|2021-01-25 16:10:00|21121|21103|21110|21100|21150|21131|21101|21090|28528
1611591300000|2021-01-25 16:15:00|21106|21094|21080|21071|21113|21106|21077|21070|20781
1611591600000|2021-01-25 16:20:00|21076|21070|21115|21110|21123|21111|21071|21059|30364
1611591900000|2021-01-25 16:25:00|21120|21111|21086|21080|21138|21129|21086|21080|30038
1611592200000|2021-01-25 16:30:00|21087|21082|21086|21078|21094|21086|21069|21059|21249
1611592500000|2021-01-25 16:35:00|21085|21077|21078|21073|21086|21080|21058|21055|14544
1611592800000|2021-01-25 16:40:00|21077|21072|21142|21131|21143|21133|21071|21062|18949
1611593100000|2021-01-25 16:45:00|21144|21132|21174|21166|21179|21178|21137|21127|14694
1611593400000|2021-01-25 16:50:00|21176|21167|21186|21175|21194|21183|21170|21166|14353
1611593700000|2021-01-25 16:55:00|21189|21180|21222|21214|21225|21214|21175|21168|8852
1611594000000|2021-01-25 17:00:00|21224|21215|21228|21223|21248|21241|21223|21214|11513
1611594300000|2021-01-25 17:05:00|21231|21225|21234|21224|21235|21226|21218|21210|4880
1611594600000|2021-01-25 17:10:00|21233|21226|21244|21236|21253|21248|21233|21226|9312
1611594900000|2021-01-25 17:15:00|21247|21237|21271|21263|21279|21272|21244|21237|15575
1611595200000|2021-01-25 17:20:00|21272|21264|21294|21287|21297|21289|21272|21262|13899
1611595500000|2021-01-25 17:25:00|21296|21288|21319|21314|21335|21329|21296|21288|10832
1611595800000|2021-01-25 17:30:00|21324|21316|21334|21327|21338|21330|21301|21289|6912
1611596100000|2021-01-25 17:35:00|21336|21328|21338|21334|21346|21342|21325|21316|7857
1611596400000|2021-01-25 17:40:00|21342|21335|21383|21375|21386|21379|21341|21331|14795
1611596700000|2021-01-25 17:45:00|21386|21379|21389|21380|21399|21393|21384|21375|11442
1611597000000|2021-01-25 17:50:00|21388|21381|21387|21381|21395|21389|21376|21373|9242
1611597300000|2021-01-25 17:55:00|21389|21382|21374|21372|21393|21387|21374|21372|9291
1611597600000|2021-01-25 18:00:00|21378|21373|21373|21364|21389|21382|21366|21360|10304
1611597900000|2021-01-25 18:05:00|21372|21363|21363|21358|21372|21369|21340|21335|19860
1611598200000|2021-01-25 18:10:00|21368|21359|21396|21389|21399|21390|21367|21358|13146
1611598500000|2021-01-25 18:15:00|21394|21387|21396|21391|21410|21404|21389|21381|14312
1611598800000|2021-01-25 18:20:00|21395|21390|21402|21398|21410|21404|21379|21374|14848
1611599100000|2021-01-25 18:25:00|21401|21397|21379|21371|21407|21400|21370|21363|10580
1611599400000|2021-01-25 18:30:00|21380|21372|21371|21367|21382|21378|21366|21360|7821
1611599700000|2021-01-25 18:35:00|21375|21368|21372|21369|21383|21380|21359|21350|11065
1611600000000|2021-01-25 18:40:00|21371|21368|21376|21369|21390|21386|21370|21366|6475
1611600300000|2021-01-25 18:45:00|21375|21370|21367|21363|21380|21376|21358|21350|13317
1611600600000|2021-01-25 18:50:00|21366|21362|21352|21344|21371|21368|21351|21338|8179
1611600900000|2021-01-25 18:55:00|21351|21342|21348|21341|21359|21355|21341|21335|11106
1611601200000|2021-01-25 19:00:00|21347|21339|21345|21340|21350|21347|21326|21321|9902
1611601500000|2021-01-25 19:05:00|21342|21335|21330|21323|21350|21343|21321|21316|11066
1611601800000|2021-01-25 19:10:00|21329|21320|21300|21296|21332|21325|21300|21296|16835
1611602100000|2021-01-25 19:15:00|21302|21295|21302|21292|21315|21307|21281|21274|23175
1611602400000|2021-01-25 19:20:00|21301|21285|21308|21302|21316|21307|21291|21280|4904
1611602700000|2021-01-25 19:25:00|21307|21305|21307|21299|21308|21305|21290|21280|10860
1611603000000|2021-01-25 19:30:00|21306|21300|21298|21291|21319|21312|21297|21290|7756
1611603300000|2021-01-25 19:35:00|21296|21290|21280|21272|21304|21296|21278|21272|8283
1611603600000|2021-01-25 19:40:00|21284|21273|21289|21286|21294|21292|21277|21272|6065
1611603900000|2021-01-25 19:45:00|21288|21284|21300|21297|21302|21298|21287|21276|5008
1611604200000|2021-01-25 19:50:00|21301|21299|21311|21305|21321|21317|21301|21297|6982
1611604500000|2021-01-25 19:55:00|21314|21306|21321|21317|21322|21318|21299|21293|11211
1611604800000|2021-01-25 20:00:00|21320|21313|21311|21304|21336|21331|21311|21303|9699
1611605100000|2021-01-25 20:05:00|21309|21302|21325|21320|21328|21320|21299|21292|8876
1611605400000|2021-01-25 20:10:00|21327|21321|21293|21288|21329|21324|21283|21276|15259
1611605700000|2021-01-25 20:15:00|21291|21282|21308|21297|21316|21308|21289|21282|9786
1611606000000|2021-01-25 20:20:00|21307|21298|21307|21302|21315|21305|21288|21277|14654
1611606300000|2021-01-25 20:25:00|21306|21301|21322|21315|21333|21325|21305|21301|12869
1611606600000|2021-01-25 20:30:00|21321|21313|21315|21310|21330|21324|21313|21308|10654
1611606900000|2021-01-25 20:35:00|21314|21309|21314|21310|21320|21317|21306|21298|15370
1611607200000|2021-01-25 20:40:00|21315|21311|21312|21309|21324|21320|21302|21300|20777
1611607500000|2021-01-25 20:45:00|21311|21307|21316|21314|21320|21318|21301|21294|14936
1611607800000|2021-01-25 20:50:00|21315|21313|21343|21339|21350|21348|21313|21305|28988
1611608100000|2021-01-25 20:55:00|21342|21333|21342|21334|21359|21352|21320|21315|92134
1611608400000|2021-01-25 21:00:00|21346|21325|21360|21334|21389|21334|21313|21177|111949
1611608700000|2021-01-25 21:05:00|21400||21389||21400||21389||113
1611609000000|2021-01-25 21:10:00|||||||||2
1611609300000|2021-01-25 21:15:00|21390|21260|21390|21284|21390|21285|21389|21260|18
1611609600000|2021-01-25 21:20:00|21389|21285|21390|21284|21390|21285|21389|21284|41
1611609900000|2021-01-25 21:25:00||21285||21266||21285||21265|3
1611610200000|2021-01-25 21:30:00||21265||21266||21266||21177|54
1611610500000|2021-01-25 21:35:00|21389|21177|21390|21178|21390|21191|21389|21177|2282
1611610800000|2021-01-25 21:40:00|21389|21179|21389|21191|21390|21191|21389|21178|48
1611611100000|2021-01-25 21:45:00|21390|21190|21384|21201|21390|21201|21384|21190|53393
1611611400000|2021-01-25 21:50:00|21385|21200|21380|21301|21385|21305|21379|21200|41
1611611700000|2021-01-25 21:55:00|21379||21380||21380||21379||46
1611612000000|2021-01-25 22:00:00|21379||21379||21380||21379||8
1611612300000|2021-01-25 22:05:00|21380|21302|21379|21302|21380|21302|21378|21302|2
1611612600000|2021-01-25 22:10:00||21301||21302||21302||21301|0
1611612900000|2021-01-25 22:15:00|||||||||1
1611613200000|2021-01-25 22:20:00|||||||||4
1611613500000|2021-01-25 22:25:00|||||||||2
1611613800000|2021-01-25 22:30:00|||||||||16
1611614100000|2021-01-25 22:35:00|||||||||31
1611614400000|2021-01-25 22:40:00|||||||||3
1611614700000|2021-01-25 22:45:00|21360|21310|21379|21310|21379|21360|21360|21310|112
1611615000000|2021-01-25 22:50:00|21368|21315|21370|21301|21370|21370|21368|21301|431
1611615300000|2021-01-25 22:55:00|21333||21333||21333||21333||11
1611615600000|2021-01-25 23:00:00|||||||||1
1611616200000|2021-01-25 23:10:00|||||||||5
1611616500000|2021-01-25 23:15:00|||||||||1
1611618600000|2021-01-25 23:50:00|||||||||25
1611618900000|2021-01-25 23:55:00|||||||||2
1611619800000|2021-01-26 00:10:00|||||||||10
1611621300000|2021-01-26 00:35:00|||||||||2
1611621600000|2021-01-26 00:40:00||21300||21300||21300||21300|0
1611622500000|2021-01-26 00:55:00|21332||21332||21332||21332||35
1611651600000|2021-01-26 09:00:00|21650|20700|21433|21065|21650|21193|21319|20700|3
1611651900000|2021-01-26 09:05:00|21425||21433||21433||21425||0
1611652200000|2021-01-26 09:10:00|21425||21433||21433||21350||10
1611652500000|2021-01-26 09:15:00|21364|21134|21433|21065|21433|21134|21364|21065|0
1611653100000|2021-01-26 09:25:00|21432|21134|21433|21065|21433|21134|21432|21065|0
1611653700000|2021-01-26 09:35:00|21432|21134|21433|21065|21433|21134|21432|21065|0
1611654300000|2021-01-26 09:45:00|21432|21134|21433|21065|21433|21134|21432|21065|0
1611654600000|2021-01-26 09:50:00||21080||21080||21080||21080|0
1611654900000|2021-01-26 09:55:00|21432|21065|21433|21080|21433|21252|21432|21065|0
1611655200000|2021-01-26 10:00:00|21432|21065|21433|21080|21433|21252|21432|21065|0
1611655500000|2021-01-26 10:05:00|21432|21200|21433|21080|21433|21200|21432|21065|0
1611655800000|2021-01-26 10:10:00||21065||21080||21259||21065|0
1611656100000|2021-01-26 10:15:00||21065||21065||21259||21065|0
1611656400000|2021-01-26 10:20:00||21080||21080||21136||21065|0
1611656700000|2021-01-26 10:25:00||21065||21080||21136||21065|10
1611657000000|2021-01-26 10:30:00||21065||21080||21136||21065|0
1611657300000|2021-01-26 10:35:00||21065||21080||21080||21065|0
1611657600000|2021-01-26 10:40:00|21432|21249|21433|21080|21433|21249|21432|21080|0
1611657900000|2021-01-26 10:45:00||21249||21080||21249||21065|0
1611658200000|2021-01-26 10:50:00|21432|21065|21433|21080|21433|21080|21432|21065|0
1611658500000|2021-01-26 10:55:00|21432|21250|21433|21080|21433|21250|21432|21080|0
1611658800000|2021-01-26 11:00:00||21065||21080||21262||21065|0
1611659100000|2021-01-26 11:05:00|21432|21257|21433|21080|21433|21257|21432|21065|0
1611659400000|2021-01-26 11:10:00|21432|21134|21433|21080|21433|21134|21432|21065|0
1611659700000|2021-01-26 11:15:00|21432|21262|21500|21080|21500|21271|21432|21080|0
1611660300000|2021-01-26 11:25:00|21432|21263|21500|21080|21500|21271|21432|21080|0
1611660600000|2021-01-26 11:30:00|21471|21134|21500|21080|21500|21274|21432|21080|10
1611660900000|2021-01-26 11:35:00|21473|21267|21500|21080|21500|21267|21473|21080|0
1611661200000|2021-01-26 11:40:00||21268||21080||21268||21080|0
1611661500000|2021-01-26 11:45:00|21432|21272|21500|21080|21500|21272|21432|21080|0
1611661800000|2021-01-26 11:50:00|21432|21100|21500|21100|21500|21134|21432|21080|25
1611662100000|2021-01-26 11:55:00|21499|21080|21500|21080|21500|21274|21499|21080|0
1611662400000|2021-01-26 12:00:00|21390|21100|21350|21260|21390|21275|21350|21080|11
1611662700000|2021-01-26 12:05:00||21100||21275||21275||21100|114
1611663000000|2021-01-26 12:10:00||21100||21100||21275||21100|4
1611663300000|2021-01-26 12:15:00||21250||21274||21274||21250|0
1611663600000|2021-01-26 12:20:00||21250||21250||21275||21250|10
1611663900000|2021-01-26 12:25:00||21257||21250||21257||21250|0
1611664200000|2021-01-26 12:30:00||21271||21250||21271||21250|0
1611664500000|2021-01-26 12:35:00||21274||21252||21275||21250|1
1611664800000|2021-01-26 12:40:00||21274||21280||21280||21250|0
1611665100000|2021-01-26 12:45:00|||||||||3
1611665400000|2021-01-26 12:50:00||21288||21280||21288||21280|36
1611665700000|2021-01-26 12:55:00||21315||21315||21315||21315|45
1611666000000|2021-01-26 13:00:00|||||||||39
1611666300000|2021-01-26 13:05:00||21280||21320||21325||21280|5
1611666900000|2021-01-26 13:15:00|21342||21350||21350||21342||266
1611667200000|2021-01-26 13:20:00|21340||21340||21340||21340||52
1611667500000|2021-01-26 13:25:00|||||||||1
1611667800000|2021-01-26 13:30:00|21350|21280|21350|21320|21350|21320|21350|21280|14
1611668100000|2021-01-26 13:35:00|||||||||6
1611668400000|2021-01-26 13:40:00|||||||||7
1611668700000|2021-01-26 13:45:00|21342||21350||21350||21342||16
1611669000000|2021-01-26 13:50:00||21325||21330||21330||21320|22
1611669300000|2021-01-26 13:55:00|21340||21350||21350||21339||13
1611669600000|2021-01-26 14:00:00|21345|21335|21350|21335|21350|21335|21345|21335|270
1611669900000|2021-01-26 14:05:00||21330||21330||21330||21330|26
1611670200000|2021-01-26 14:10:00||21331||21331||21335||21331|89
1611670500000|2021-01-26 14:15:00|||||||||34
1611670800000|2021-01-26 14:20:00|21346|21280|21330|21280|21346|21280|21328|21280|487
1611671100000|2021-01-26 14:25:00|21339|21263|21346|21205|21350|21274|21205|21200|3686
1611671400000|2021-01-26 14:30:00|21255|21249|21248|21234|21299|21274|21222|21205|90125
1611671700000|2021-01-26 14:35:00|21244|21237|21345|21330|21359|21347|21224|21214|22847
1611672000000|2021-01-26 14:40:00|21344|21331|21399|21386|21399|21386|21306|21295|21301
1611672300000|2021-01-26 14:45:00|21398|21385|21343|21324|21399|21389|21343|21324|17510
1611672600000|2021-01-26 14:50:00|21345|21329|21344|21325|21351|21343|21312|21300|19147
1611672900000|2021-01-26 14:55:00|21343|21326|21301|21295|21362|21346|21301|21290|14257
1611673200000|2021-01-26 15:00:00|21307|21297|21358|21349|21372|21365|21305|21290|21434
1611673500000|2021-01-26 15:05:00|21362|21352|21334|21321|21364|21355|21316|21308|17360
1611673800000|2021-01-26 15:10:00|21332|21318|21314|21308|21332|21322|21300|21290|12047
1611674100000|2021-01-26 15:15:00|21313|21304|21322|21315|21334|21322|21301|21290|14697
1611674400000|2021-01-26 15:20:00|21323|21316|21315|21306|21340|21333|21304|21291|18250
1611674700000|2021-01-26 15:25:00|21314|21305|21286|21278|21315|21306|21262|21257|16742
1611675000000|2021-01-26 15:30:00|21285|21277|21290|21280|21303|21294|21280|21264|10123
1611675300000|2021-01-26 15:35:00|21287|21278|21309|21302|21309|21302|21269|21262|9229
1611675600000|2021-01-26 15:40:00|21312|21303|21323|21311|21334|21329|21305|21294|25670
1611675900000|2021-01-26 15:45:00|21321|21312|21366|21360|21371|21364|21321|21311|24125
1611676200000|2021-01-26 15:50:00|21369|21363|21351|21344|21391|21382|21350|21343|34004
1611676500000|2021-01-26 15:55:00|21352|21345|21330|21319|21378|21370|21329|21316|25707
1611676800000|2021-01-26 16:00:00|21328|21322|21354|21347|21358|21350|21300|21294|20829
1611677100000|2021-01-26 16:05:00|21355|21348|21344|21334|21365|21350|21323|21313|14557
1611677400000|2021-01-26 16:10:00|21352|21336|21350|21335|21354|21341|21310|21300|11468
1611677700000|2021-01-26 16:15:00|21349|21336|21367|21359|21383|21370|21343|21332|17159
1611678000000|2021-01-26 16:20:00|21364|21355|21388|21377|21389|21382|21364|21355|19477
1611678300000|2021-01-26 16:25:00|21390|21378|21398|21391|21398|21391|21381|21370|12009
1611678600000|2021-01-26 16:30:00|21397|21395|21394|21384|21413|21406|21388|21377|18010
1611678900000|2021-01-26 16:35:00|21395|21385|21410|21403|21415|21408|21381|21370|12713
1611679200000|2021-01-26 16:40:00|21403|21402|21420|21414|21427|21420|21399|21386|12235
1611679500000|2021-01-26 16:45:00|21422|21413|21419|21415|21426|21421|21408|21403|7563
1611679800000|2021-01-26 16:50:00|21420|21417|21438|21434|21440|21434|21420|21416|10414
1611680100000|2021-01-26 16:55:00|21437|21435|21458|21454|21458|21454|21436|21431|16960
1611680400000|2021-01-26 17:00:00|21461|21455|21480|21472|21489|21485|21461|21455|13505
1611680700000|2021-01-26 17:05:00|21482|21478|21481|21476|21494|21489|21478|21473|11655
1611681000000|2021-01-26 17:10:00|21482|21478|21453|21451|21486|21480|21453|21449|14075
1611681300000|2021-01-26 17:15:00|21455|21452|21465|21458|21473|21466|21450|21446|8278
1611681600000|2021-01-26 17:20:00|21464|21460|21462|21456|21470|21464|21455|21451|6084
1611681900000|2021-01-26 17:25:00|21464|21452|21472|21467|21496|21490|21464|21452|15413
1611682200000|2021-01-26 17:30:00|21471|21461|21464|21459|21471|21463|21460|21453|11776
1611682500000|2021-01-26 17:35:00|21463|21458|21429|21418|21467|21463|21429|21418|17362
1611682800000|2021-01-26 17:40:00|21427|21419|21418|21412|21432|21426|21416|21408|6827
1611683100000|2021-01-26 17:45:00|21416|21413|21408|21403|21419|21417|21399|21389|10932
1611683400000|2021-01-26 17:50:00|21407|21402|21410|21407|21414|21410|21400|21397|8029
1611683700000|2021-01-26 17:55:00|21409|21405|21406|21402|21409|21407|21389|21384|5620
1611684000000|2021-01-26 18:00:00|21405|21403|21418|21414|21420|21415|21390|21384|19518
1611684300000|2021-01-26 18:05:00|21417|21413|21427|21422|21433|21427|21408|21402|5888
1611684600000|2021-01-26 18:10:00|21426|21418|21434|21431|21440|21435|21425|21418|12042
1611684900000|2021-01-26 18:15:00|21437|21433|21434|21430|21440|21437|21432|21422|7915
1611685200000|2021-01-26 18:20:00|21432|21429|21431|21426|21445|21441|21431|21423|10372
1611685500000|2021-01-26 18:25:00|21430|21427|21429|21425|21435|21432|21426|21418|7949
1611685800000|2021-01-26 18:30:00|21431|21426|21468|21459|21471|21463|21427|21419|11189
1611686100000|2021-01-26 18:35:00|21467|21457|21451|21447|21468|21465|21450|21444|8755
1611686400000|2021-01-26 18:40:00|21452|21448|21456|21451|21468|21465|21451|21444|14664
1611686700000|2021-01-26 18:45:00|21455|21449|21455|21450|21463|21460|21451|21444|9345
1611687000000|2021-01-26 18:50:00|21454|21448|21458|21452|21461|21456|21450|21444|7991
1611687300000|2021-01-26 18:55:00|21457|21451|21456|21452|21465|21459|21451|21444|6572
1611687600000|2021-01-26 19:00:00|21457|21450|21453|21449|21461|21458|21449|21441|12233
1611687900000|2021-01-26 19:05:00|21451|21448|21441|21436|21453|21451|21441|21431|10831
1611688200000|2021-01-26 19:10:00|21443|21438|21447|21443|21451|21447|21441|21436|5743
1611688500000|2021-01-26 19:15:00|21446|21440|21464|21461|21465|21462|21441|21429|11235
1611688800000|2021-01-26 19:20:00|21465|21462|21457|21453|21470|21465|21452|21447|14148
1611689100000|2021-01-26 19:25:00|21456|21448|21454|21448|21462|21457|21431|21425|47998
1611689400000|2021-01-26 19:30:00|21455|21449|21471|21467|21480|21476|21455|21449|9196
1611689700000|2021-01-26 19:35:00|21472|21468|21491|21486|21494|21488|21472|21468|11042
1611690000000|2021-01-26 19:40:00|21489|21483|21492|21488|21499|21495|21483|21478|10947
1611690300000|2021-01-26 19:45:00|21490|21487|21481|21476|21493|21491|21476|21472|13670
1611690600000|2021-01-26 19:50:00|21483|21477|21491|21487|21493|21490|21477|21469|11253
1611690900000|2021-01-26 19:55:00|21492|21486|21536|21532|21540|21535|21492|21485|77356
1611691200000|2021-01-26 20:00:00|21534|21530|21540|21536|21540|21538|21521|21518|16010
1611691500000|2021-01-26 20:05:00|21539|21538|21541|21536|21548|21546|21532|21526|16714
1611691800000|2021-01-26 20:10:00|21542|21537|21524|21520|21547|21541|21521|21516|14988
1611692100000|2021-01-26 20:15:00|21521|21521|21528|21525|21532|21526|21521|21519|11750
1611692400000|2021-01-26 20:20:00|21527|21524|21527|21524|21532|21529|21521|21518|13159
1611692700000|2021-01-26 20:25:00|21528|21525|21531|21525|21542|21539|21526|21521|14198
1611693000000|2021-01-26 20:30:00|21532|21526|21515|21510|21538|21533|21504|21499|29940
1611693300000|2021-01-26 20:35:00|21514|21511|21503|21496|21524|21519|21481|21473|30661
1611693600000|2021-01-26 20:40:00|21504|21500|21542|21534|21546|21538|21492|21484|30369
1611693900000|2021-01-26 20:45:00|21541|21531|21515|21508|21541|21531|21496|21489|37841
1611694200000|2021-01-26 20:50:00|21512|21509|21541|21533|21544|21537|21510|21508|69881
1611694500000|2021-01-26 20:55:00|21540|21532|21545|21537|21553|21547|21522|21514|219096
1611694800000|2021-01-26 21:00:00|21556|21538|21560|21515|21560|21538|21537|21515|26546
1611695100000|2021-01-26 21:05:00|21538|21420|21560|21420|21560|21444|21505|21420|142265
1611695400000|2021-01-26 21:10:00|21538|21421|21538|21420|21560|21421|21538|21420|1857
1611695700000|2021-01-26 21:15:00|21535|21421|21535|21422|21535|21422|21535|21421|140
1611696000000|2021-01-26 21:20:00||21421||21421||21422||21421|24
1611696300000|2021-01-26 21:25:00|21530|21422|21530|21421|21530|21422|21530|21421|154
1611696600000|2021-01-26 21:30:00||21422||21440||21440||21422|3023
1611696900000|2021-01-26 21:35:00||21441||21441||21441||21441|3157
1611697200000|2021-01-26 21:40:00|||||||||54
1611697500000|2021-01-26 21:45:00|21529||21529||21529||21529||40
1611697800000|2021-01-26 21:50:00|21500||21529||21529||21488||318
1611698100000|2021-01-26 21:55:00|||||||||8
1611698400000|2021-01-26 22:00:00|||||||||3
1611698700000|2021-01-26 22:05:00|||||||||19
1611699000000|2021-01-26 22:10:00|||||||||15
1611699300000|2021-01-26 22:15:00||21450||21450||21450||21450|13
1611699600000|2021-01-26 22:20:00||21505||21470||21505||21450|315
1611699900000|2021-01-26 22:25:00|||||||||42
1611700200000|2021-01-26 22:30:00|||||||||22
1611700500000|2021-01-26 22:35:00|||||||||12
1611700800000|2021-01-26 22:40:00|21527|21498|21527|21470|21527|21498|21527|21470|48
1611701100000|2021-01-26 22:45:00|||||||||8
1611701400000|2021-01-26 22:50:00|21529||21526||21529||21526||6
1611701700000|2021-01-26 22:55:00|||||||||58
1611702000000|2021-01-26 23:00:00|21470|21450|21526|21450|21526|21470|21470|21450|370
1611702300000|2021-01-26 23:05:00|21529|21500|21525|21441|21529|21500|21500|21441|605
1611702600000|2021-01-26 23:10:00|21500|21421|21525|21421|21525|21425|21500|21421|325
1611702900000|2021-01-26 23:15:00||21438||21438||21438||21438|10
1611703200000|2021-01-26 23:20:00|21529||21529||21529||21529||0
1611703500000|2021-01-26 23:25:00|21441|21441|21529|21441|21529|21441|21441|21441|212
1611703800000|2021-01-26 23:30:00||21450||21450||21450||21450|239
1611704100000|2021-01-26 23:35:00|||||||||5
1611704400000|2021-01-26 23:40:00|21501|21451|21501|21451|21501|21451|21501|21451|2
1611704700000|2021-01-26 23:45:00|21529|21501|21529|21451|21529|21501|21516|21451|383
1611705000000|2021-01-26 23:50:00|21465|21465|21535|21500|21535|21500|21465|21465|970
1611705300000|2021-01-26 23:55:00|21532|21510|21532|21465|21535|21532|21532|21465|527
1611705600000|2021-01-27 00:00:00|21535||21538||21538||21532||30
1611705900000|2021-01-27 00:05:00|21537||21535||21538||21535||5
1611706200000|2021-01-27 00:10:00|21538||21538||21538||21473||84
1611706500000|2021-01-27 00:15:00|||||||||5
1611706800000|2021-01-27 00:20:00||21487||21487||21487||21487|0
1611707400000|2021-01-27 00:30:00|||||||||10
1611708000000|2021-01-27 00:40:00|21535|21465|21538|21465|21538|21465|21487|21465|945
1611708300000|2021-01-27 00:45:00|||||||||125
1611708600000|2021-01-27 00:50:00||21490||21470||21490||21465|68
1611708900000|2021-01-27 00:55:00||21465||21465||21470||21465|40
1611738000000|2021-01-27 09:00:00|22300|20800|21600|21065|22300|21390|21516|20800|0
1611738300000|2021-01-27 09:05:00|21496|21498|21496|21135|21496|21498|21496|21135|100
1611739500000|2021-01-27 09:25:00||21065||21065||21065||21065|8
1611740400000|2021-01-27 09:40:00|21470|21066|21470|21065|21470|21066|21470|21065|0
1611740700000|2021-01-27 09:45:00||21066||21250||21250||21065|15
1611741000000|2021-01-27 09:50:00||21251||21250||21251||21250|0
1611741300000|2021-01-27 09:55:00||21360||21360||21360||21360|0
1611743700000|2021-01-27 10:35:00|21468||21470||21470||21464||30
1611744000000|2021-01-27 10:40:00|||||||||7
1611744900000|2021-01-27 10:55:00|||||||||5
1611745200000|2021-01-27 11:00:00|21468|21050|21360|21051|21468|21051|21360|21050|261
1611745500000|2021-01-27 11:05:00||21120||21121||21121||21120|0
1611745800000|2021-01-27 11:10:00|21470|21120|21470|21120|21470|21121|21121|21120|663
1611746100000|2021-01-27 11:15:00|21469||21469||21470||21469||0
1611746400000|2021-01-27 11:20:00||21050||21120||21120||21050|0
1611746700000|2021-01-27 11:25:00||21129||21120||21129||21120|0
1611747000000|2021-01-27 11:30:00||21129||21120||21129||21120|5
1611747300000|2021-01-27 11:35:00|21468|21121|21469|21121|21469|21129|21390|21121|447
1611747600000|2021-01-27 11:40:00|21468|21125|21469|21125|21469|21125|21468|21125|0
1611747900000|2021-01-27 11:45:00|21468|21121|21469|21121|21469|21121|21468|21121|0
1611748200000|2021-01-27 11:50:00||21129||21121||21129||21121|0
1611748500000|2021-01-27 11:55:00||21122||21122||21122||21122|0
1611748800000|2021-01-27 12:00:00|21420|21420|21388|21268|21469|21420|21368|21200|822
1611749100000|2021-01-27 12:05:00|21420|21289|21469|21268|21469|21289|21381|21268|100
1611749400000|2021-01-27 12:10:00|21420|21200|21418|21250|21469|21250|21253|21150|1294
1611749700000|2021-01-27 12:15:00|21253|21150|21250|21175|21418|21192|21250|21150|274
1611750000000|2021-01-27 12:20:00|21238|21190|21250|21190|21250|21190|21238|21190|30
1611750300000|2021-01-27 12:25:00||21200||21215||21215||21200|13
1611750600000|2021-01-27 12:30:00|||||||||550
1611750900000|2021-01-27 12:35:00||21225||21225||21225||21225|449
1611751200000|2021-01-27 12:40:00|||||||||201
1611751500000|2021-01-27 12:45:00|21400|21238|21350|21225|21400|21239|21334|21225|332
1611751800000|2021-01-27 12:50:00||21270||21270||21270||21270|25
1611752100000|2021-01-27 12:55:00|21300|21249|21300|21225|21300|21250|21256|21225|336
1611752400000|2021-01-27 13:00:00|21294|21230|21300|21225|21300|21230|21279|21225|1341
1611752700000|2021-01-27 13:05:00|21299||21299||21299||21298||52
1611753000000|2021-01-27 13:10:00|21294|21228|21299|21240|21299|21240|21293|21225|150
1611753300000|2021-01-27 13:15:00|21300|21276|21350|21300|21350|21300|21300|21240|1020
1611753600000|2021-01-27 13:20:00||21266||21305||21305||21266|97
1611753900000|2021-01-27 13:25:00|21418|21300|21420|21418|21469|21418|21418|21266|1080
1611754200000|2021-01-27 13:30:00|21469|21290|21450|21291|21469|21291|21450|21290|425
1611754500000|2021-01-27 13:35:00|||||||||14
1611754800000|2021-01-27 13:40:00||21292||21292||21292||21292|11
1611755100000|2021-01-27 13:45:00||21295||21295||21295||21295|2
1611755400000|2021-01-27 13:50:00|21400||21448||21448||21400||81
1611755700000|2021-01-27 13:55:00||21302||21302||21302||21301|23
1611756000000|2021-01-27 14:00:00|21400|21301|21400|21310|21400|21310|21400|21301|128
1611756300000|2021-01-27 14:05:00|21393|21312|21400|21315|21418|21315|21390|21310|257
1611756600000|2021-01-27 14:10:00|21379||21400||21400||21379||34
1611756900000|2021-01-27 14:15:00|||||||||46
1611757200000|2021-01-27 14:20:00|||||||||73
1611757500000|2021-01-27 14:25:00|21418|21310|21348|21225|21418|21310|21277|21225|3995
1611757800000|2021-01-27 14:30:00|21240|21230|21218|21202|21348|21283|21188|21180|132837
1611758100000|2021-01-27 14:35:00|21215|21203|21175|21160|21258|21241|21167|21154|40456
1611758400000|2021-01-27 14:40:00|21170|21161|21049|21036|21175|21161|21030|21016|44565
1611758700000|2021-01-27 14:45:00|21048|21028|21061|21045|21140|21121|21035|21020|37255
1611759000000|2021-01-27 14:50:00|21062|21049|21100|21077|21107|21086|21023|21011|58515
1611759300000|2021-01-27 14:55:00|21099|21084|21022|21006|21142|21109|21016|21006|39960
1611759600000|2021-01-27 15:00:00|21021|21007|20984|20965|21037|21015|20963|20950|50437
1611759900000|2021-01-27 15:05:00|20983|20966|20976|20964|21015|21003|20948|20934|50718
1611760200000|2021-01-27 15:10:00|20975|20969|21013|21003|21023|21013|20972|20964|38350
1611760500000|2021-01-27 15:15:00|21011|21004|20990|20981|21035|21025|20987|20980|34922
1611760800000|2021-01-27 15:20:00|20989|20982|21033|21022|21072|21052|20988|20982|34444
1611761100000|2021-01-27 15:25:00|21032|21024|21042|21035|21095|21079|21015|21000|28157
1611761400000|2021-01-27 15:30:00|21039|21030|21001|20990|21068|21056|20990|20980|41687
1611761700000|2021-01-27 15:35:00|21002|20992|21002|20991|21029|21017|21000|20990|12625
1611762000000|2021-01-27 15:40:00|21003|20990|21035|21025|21056|21052|20994|20984|31938
1611762300000|2021-01-27 15:45:00|21036|21026|21048|21043|21070|21062|21033|21026|26888
1611762600000|2021-01-27 15:50:00|21046|21042|21079|21069|21081|21069|21036|21027|22732
1611762900000|2021-01-27 15:55:00|21078|21070|21077|21070|21094|21089|21055|21050|25973
1611763200000|2021-01-27 16:00:00|21076|21071|21053|21046|21091|21083|21051|21044|25771
1611763500000|2021-01-27 16:05:00|21052|21047|20999|20995|21054|21047|20990|20983|29931
1611763800000|2021-01-27 16:10:00|20998|20990|21002|20995|21018|21012|20989|20983|32171
1611764100000|2021-01-27 16:15:00|21001|20996|20978|20973|21008|21002|20957|20950|27287
1611764400000|2021-01-27 16:20:00|20979|20975|20990|20983|21003|20992|20963|20956|44802
1611764700000|2021-01-27 16:25:00|20989|20984|20987|20980|20989|20987|20968|20963|27822
1611765000000|2021-01-27 16:30:00|20984|20978|20975|20969|20987|20979|20959|20953|20754
1611765300000|2021-01-27 16:35:00|20974|20970|20997|20992|21015|21000|20971|20965|23745
1611765600000|2021-01-27 16:40:00|20995|20994|21011|21002|21016|21011|20994|20988|19852
1611765900000|2021-01-27 16:45:00|21010|21000|20976|20970|21038|21031|20974|20970|24896
1611766200000|2021-01-27 16:50:00|20975|20964|20980|20972|20999|20993|20964|20960|23869
1611766500000|2021-01-27 16:55:00|20975|20973|20958|20952|20994|20986|20956|20951|15252
1611766800000|2021-01-27 17:00:00|20957|20951|20936|20932|20966|20959|20931|20925|34193
1611767100000|2021-01-27 17:05:00|20937|20930|20920|20915|20947|20944|20916|20910|21905
1611767400000|2021-01-27 17:10:00|20919|20918|20904|20898|20926|20922|20889|20884|62877
1611767700000|2021-01-27 17:15:00|20903|20897|20882|20876|20912|20907|20877|20871|29708
1611768000000|2021-01-27 17:20:00|20880|20878|20891|20887|20893|20889|20868|20865|25571
1611768300000|2021-01-27 17:25:00|20888|20886|20899|20892|20927|20920|20886|20880|28607
1611768600000|2021-01-27 17:30:00|20898|20893|20908|20901|20928|20921|20897|20892|22685
1611768900000|2021-01-27 17:35:00|20907|20902|20949|20942|20957|20948|20902|20896|18983
1611769200000|2021-01-27 17:40:00|20951|20944|20971|20963|20973|20967|20951|20936|22039
1611769500000|2021-01-27 17:45:00|20970|20962|20999|20992|21016|21002|20967|20962|26356
1611769800000|2021-01-27 17:50:00|20997|20987|20982|20975|20999|20987|20971|20965|10749
1611770100000|2021-01-27 17:55:00|20981|20976|21009|21001|21036|21028|20960|20951|35198
1611770400000|2021-01-27 18:00:00|21015|21003|21004|20994|21028|21024|20995|20986|17806
1611770700000|2021-01-27 18:05:00|21003|20990|20987|20983|21005|21000|20984|20980|14598
1611771000000|2021-01-27 18:10:00|20986|20981|20978|20969|20987|20983|20965|20955|17138
1611771300000|2021-01-27 18:15:00|20974|20971|20974|20967|20985|20978|20949|20945|15186
1611771600000|2021-01-27 18:20:00|20976|20968|20980|20972|21010|21001|20965|20955|14412
1611771900000|2021-01-27 18:25:00|20984|20976|20993|20986|21013|21009|20980|20968|18642
1611772200000|2021-01-27 18:30:00|20991|20987|21028|21022|21039|21032|20989|20980|26212
1611772500000|2021-01-27 18:35:00|21027|21021|21040|21036|21061|21051|21020|21010|10862
1611772800000|2021-01-27 18:40:00|21038|21032|21042|21028|21058|21055|21015|21008|16246
1611773100000|2021-01-27 18:45:00|21039|21026|21042|21037|21046|21042|21026|21020|12120
1611773400000|2021-01-27 18:50:00|21041|21036|21023|21019|21042|21036|21012|21002|20844
1611773700000|2021-01-27 18:55:00|21022|21018|20986|20961|21024|21021|20979|20961|25509
1611774000000|2021-01-27 19:00:00|20981|20965|20963|20956|20994|20989|20959|20955|15536
1611774300000|2021-01-27 19:05:00|20960|20955|20957|20950|20970|20965|20946|20940|26854
1611774600000|2021-01-27 19:10:00|20958|20951|20978|20970|20981|20977|20958|20950|14663
1611774900000|2021-01-27 19:15:00|20977|20968|20918|20915|20977|20968|20918|20915|19841
1611775200000|2021-01-27 19:20:00|20919|20916|20929|20925|20942|20936|20919|20912|33826
1611775500000|2021-01-27 19:25:00|20928|20917|20906|20900|20948|20941|20903|20900|15078
1611775800000|2021-01-27 19:30:00|20908|20903|20871|20863|20915|20914|20869|20863|36805
1611776100000|2021-01-27 19:35:00|20869|20864|20865|20854|20873|20867|20853|20850|37464
1611776400000|2021-01-27 19:40:00|20864|20851|20868|20860|20899|20893|20848|20842|30818
1611776700000|2021-01-27 19:45:00|20867|20855|20802|20796|20868|20860|20790|20783|44604
1611777000000|2021-01-27 19:50:00|20806|20797|20784|20778|20830|20819|20774|20770|45975
1611777300000|2021-01-27 19:55:00|20783|20777|20791|20783|20808|20802|20771|20758|35595
1611777600000|2021-01-27 20:00:00|20790|20784|20773|20761|20798|20788|20757|20753|31323
1611777900000|2021-01-27 20:05:00|20772|20764|20762|20752|20781|20775|20747|20743|28916
1611778200000|2021-01-27 20:10:00|20763|20753|20792|20787|20797|20794|20752|20745|30801
1611778500000|2021-01-27 20:15:00|20790|20786|20781|20775|20800|20796|20764|20751|32900
1611778800000|2021-01-27 20:20:00|20780|20774|20728|20721|20786|20781|20720|20719|41855
1611779100000|2021-01-27 20:25:00|20727|20722|20731|20726|20748|20744|20711|20706|57075
1611779400000|2021-01-27 20:30:00|20730|20727|20765|20756|20784|20778|20717|20710|55176
1611779700000|2021-01-27 20:35:00|20764|20754|20730|20728|20784|20777|20728|20723|48707
1611780000000|2021-01-27 20:40:00|20729|20723|20745|20739|20759|20751|20714|20707|52103
1611780300000|2021-01-27 20:45:00|20744|20738|20746|20744|20767|20764|20707|20700|91916
1611780600000|2021-01-27 20:50:00|20747|20745|20792|20785|20793|20790|20745|20741|101126
1611780900000|2021-01-27 20:55:00|20793|20786|20784|20716|20861|20859|20707|20700|267092
1611781200000|2021-01-27 21:00:00|20785|20717|20824|20736|20875|20783|20775|20701|165884
1611781500000|2021-01-27 21:05:00|20819|20760|20759|20735|20819|20760|20759|20735|3461
1611781800000|2021-01-27 21:10:00|20730|20711|20730|20711|20730|20711|20730|20711|2045
1611782100000|2021-01-27 21:15:00|20759|20700|20730|20700|20759|20700|20730|20700|144
1611782400000|2021-01-27 21:20:00|20724|20715|20841|20705|20855|20715|20724|20701|5613
1611782700000|2021-01-27 21:25:00|20825|20701|20750|20701|20825|20707|20750|20701|132
1611783000000|2021-01-27 21:30:00|20775||20765||20825||20732||604
1611783300000|2021-01-27 21:35:00|20825||20825||20825||20825||119
1611783600000|2021-01-27 21:40:00|20815|20715|20815|20710|20815|20715|20815|20710|93
1611783900000|2021-01-27 21:45:00|20825|20741|20825|20797|20825|20797|20825|20741|699
1611784200000|2021-01-27 21:50:00|20840|20795|20840|20795|20840|20795|20825|20795|161
1611784500000|2021-01-27 21:55:00|20841|20818|20902|20841|20902|20841|20841|20795|611
1611784800000|2021-01-27 22:00:00|20995|20850|20880|20850|20995|20850|20880|20850|608
1611785100000|2021-01-27 22:05:00|20995|20880|20905|20885|20995|20885|20900|20880|32
1611785400000|2021-01-27 22:10:00|20900|20900|20900|20870|20900|20900|20900|20850|563
1611785700000|2021-01-27 22:15:00|20905|20880|20905|20870|20905|20900|20900|20870|769
1611786000000|2021-01-27 22:20:00|||||||||407
1611786300000|2021-01-27 22:25:00|||||||||162
1611786600000|2021-01-27 22:30:00|||||||||126
1611786900000|2021-01-27 22:35:00|20900|20905|20911|20870|20911|20905|20900|20870|478
1611787200000|2021-01-27 22:40:00|20905|20855|20900|20855|20911|20855|20895|20855|498
1611787500000|2021-01-27 22:45:00|20903|20850|20903|20850|20903|20850|20903|20850|136
1611787800000|2021-01-27 22:50:00|20911||20895||20911||20895||103
1611788100000|2021-01-27 22:55:00||20841||20841||20841||20841|166
1611788400000|2021-01-27 23:00:00|||||||||79
1611788700000|2021-01-27 23:05:00||20802||20802||20893||20802|803
1611789000000|2021-01-27 23:10:00|20890||20890||20890||20890||67
1611789300000|2021-01-27 23:15:00|20885||20882||20890||20882||194
1611789600000|2021-01-27 23:20:00|20861||20890||20890||20861||239
1611789900000|2021-01-27 23:25:00||20850||20850||20850||20850|82
1611790200000|2021-01-27 23:30:00|20895||20895||20895||20895||76
1611790500000|2021-01-27 23:35:00|20885|20825|20895|20825|20895|20825|20852|20825|467
1611790800000|2021-01-27 23:40:00|20860|20802|20860|20802|20895|20802|20860|20802|51
1611791100000|2021-01-27 23:45:00|20895|20825|20895|20825|20895|20825|20850|20825|209
1611791400000|2021-01-27 23:50:00||20802||20802||20802||20802|0
1611791700000|2021-01-27 23:55:00|||||||||20
1611792000000|2021-01-28 00:00:00|||||||||12
1611792300000|2021-01-28 00:05:00||20815||20815||20815||20815|55
1611792600000|2021-01-28 00:10:00|20890|20802|20895|20802|20895|20802|20890|20802|362
1611792900000|2021-01-28 00:15:00|||||||||55
1611793200000|2021-01-28 00:20:00|20890||20890||20890||20890||24
1611793500000|2021-01-28 00:25:00|20865||20865||20865||20865||15
1611793800000|2021-01-28 00:30:00|||||||||40
1611794100000|2021-01-28 00:35:00||20810||20810||20810||20810|365
1611794400000|2021-01-28 00:40:00|||||||||48
1611794700000|2021-01-28 00:45:00|||||||||37
1611795000000|2021-01-28 00:50:00||20802||20810||20810||20802|70
1611795300000|2021-01-28 00:55:00|20890|20802|20890|20865|20890|20865|20890|20802|976
1611824400000|2021-01-28 09:00:00|21625|20212|21096|20631|21625|20669|20791|20212|42
1611824700000|2021-01-28 09:05:00|20900|20700|20900|20700|20900|20700|20900|20700|0
1611825000000|2021-01-28 09:10:00||20725||20820||20820||20725|0
1611825300000|2021-01-28 09:15:00|20882|20850|21199|20890|21199|20910|20876|20850|251
1611825600000|2021-01-28 09:20:00|21060|20930|20913|20631|21060|20930|20913|20631|968
1611825900000|2021-01-28 09:25:00||20638||20800||20800||20631|0
1611826500000|2021-01-28 09:35:00||20790||20750||20790||20750|206
1611826800000|2021-01-28 09:40:00||20777||20750||20777||20750|100
1611827400000|2021-01-28 09:50:00|||||||||12
1611828000000|2021-01-28 10:00:00|||||||||1
1611828300000|2021-01-28 10:05:00|20848||20913||20913||20848||119
1611829500000|2021-01-28 10:25:00||20800||20750||20828||20750|71
1611829800000|2021-01-28 10:30:00|||||||||25
1611830700000|2021-01-28 10:45:00|||||||||10
1611831000000|2021-01-28 10:50:00||20850||20850||20850||20850|0
1611831300000|2021-01-28 10:55:00|20911|20750|20902|20850|20913|20880|20902|20750|111
1611831600000|2021-01-28 11:00:00|20913||20900||20913||20899||5
1611831900000|2021-01-28 11:05:00|20913|20875|20907|20850|20913|20875|20878|20750|300
1611832200000|2021-01-28 11:10:00|20906|20859|21060|20908|21060|20908|20896|20859|151
1611832500000|2021-01-28 11:15:00|21041||21041||21060||21000||100
1611832800000|2021-01-28 11:20:00|21042|20930|20986|20908|21042|20931|20986|20908|200
1611833100000|2021-01-28 11:25:00|21041|20924|21041|20923|21042|20930|21000|20908|260
1611833400000|2021-01-28 11:30:00|21015|20908|21041|20926|21041|20930|21000|20908|0
1611833700000|2021-01-28 11:35:00|21015|20908|21041|20920|21041|20927|20978|20908|40
1611834000000|2021-01-28 11:40:00|21000|20908|21015|20911|21041|20914|21000|20908|21
1611834300000|2021-01-28 11:45:00|21041|20909|20963|20912|21041|20912|20963|20909|0
1611834600000|2021-01-28 11:50:00|20979|20909|20977|20918|21000|20918|20977|20909|2
1611834900000|2021-01-28 11:55:00|21000|20919|20963|20936|21000|20936|20960|20909|213
1611835200000|2021-01-28 12:00:00|20993|20909|20775|20744|20993|20921|20775|20731|4924
1611835500000|2021-01-28 12:05:00|20799|20731|20450|20397|20800|20731|20450|20382|11989
1611835800000|2021-01-28 12:10:00|20542|20426|20580|20500|20580|20560|20482|20397|4110
1611836100000|2021-01-28 12:15:00|20577|20499|20580|20550|20580|20556|20577|20499|2482
1611836400000|2021-01-28 12:20:00|20799|20556|20699|20550|20799|20634|20600|20550|1173
1611836700000|2021-01-28 12:25:00|20680|20580|20687|20580|20699|20580|20654|20580|240
1611837000000|2021-01-28 12:30:00|20650|20601|20690|20602|20690|20625|20629|20580|824
1611837300000|2021-01-28 12:35:00|20682|20609|20699|20651|20699|20660|20682|20602|135
1611837600000|2021-01-28 12:40:00|20698|20600|20705|20680|20955|20680|20676|20580|764
1611837900000|2021-01-28 12:45:00|20716|20690|20900|20700|20901|20700|20690|20680|433
1611838200000|2021-01-28 12:50:00|20750|20684|20700|20600|20750|20684|20696|20600|270
1611838500000|2021-01-28 12:55:00|20691|20652|20750|20700|20750|20700|20691|20600|237
1611838800000|2021-01-28 13:00:00|20884|20710|20901|20750|20901|20759|20884|20710|3497
1611839100000|2021-01-28 13:05:00|20900|20755|20900|20700|20900|20755|20755|20700|1003
1611839400000|2021-01-28 13:10:00|20750|20710|20900|20770|20901|20770|20750|20700|821
1611839700000|2021-01-28 13:15:00||20776||20750||20776||20725|366
1611840000000|2021-01-28 13:20:00|20899|20760|20800|20700|20899|20770|20715|20650|1196
1611840300000|2021-01-28 13:25:00|20759|20650|20760|20600|20800|20663|20668|20600|1207
1611840600000|2021-01-28 13:30:00||20619||20600||20632||20600|190
1611840900000|2021-01-28 13:35:00|20732|20712|20760|20600|20760|20712|20732|20600|257
1611841200000|2021-01-28 13:40:00|20700|20610|20750|20602|20760|20649|20677|20600|438
1611841500000|2021-01-28 13:45:00|20760|20622|20895|20605|20895|20734|20760|20602|1516
1611841800000|2021-01-28 13:50:00||20700||20725||20750||20605|4
1611842100000|2021-01-28 13:55:00|20850|20726|20810|20795|20850|20795|20810|20725|105
1611842400000|2021-01-28 14:00:00|20805|20800|20819|20800|20900|20815|20800|20800|1572
1611842700000|2021-01-28 14:05:00|20818|20790|20819|20810|20819|20810|20818|20790|1217
1611843000000|2021-01-28 14:10:00|20817|20814|20825|20815|20825|20815|20814|20810|1393
1611843300000|2021-01-28 14:15:00|20830|20825|20890|20825|20895|20830|20830|20825|2020
1611843600000|2021-01-28 14:20:00|20900|20815|20900|20815|20900|20855|20900|20815|1219
1611843900000|2021-01-28 14:25:00|20846|20816|20993|20830|20993|20934|20845|20815|1249
1611844200000|2021-01-28 14:30:00|20863|20815|20819|20799|20899|20861|20766|20750|130620
1611844500000|2021-01-28 14:35:00|20818|20800|20837|20811|20860|20858|20776|20775|39780
1611844800000|2021-01-28 14:40:00|20843|20816|20836|20801|20860|20837|20752|20742|34086
1611845100000|2021-01-28 14:45:00|20830|20811|20919|20901|20975|20947|20815|20800|43798
1611845400000|2021-01-28 14:50:00|20920|20902|20939|20918|20939|20918|20849|20800|24106
1611845700000|2021-01-28 14:55:00|20938|20917|20944|20925|20997|20986|20872|20870|69956
1611846000000|2021-01-28 15:00:00|20950|20928|21035|21023|21044|21032|20908|20898|52632
1611846300000|2021-01-28 15:05:00|21036|21026|20934|20924|21044|21035|20920|20901|51397
1611846600000|2021-01-28 15:10:00|20933|20925|20918|20911|20983|20971|20912|20904|33262
1611846900000|2021-01-28 15:15:00|20921|20912|21007|21002|21008|21002|20921|20912|44801
1611847200000|2021-01-28 15:20:00|21006|20999|20973|20960|21013|21011|20920|20905|34573
1611847500000|2021-01-28 15:25:00|20972|20959|20885|20874|20972|20959|20860|20850|34361
1611847800000|2021-01-28 15:30:00|20883|20878|20849|20832|20898|20888|20818|20803|41146
1611848100000|2021-01-28 15:35:00|20848|20838|20787|20766|20855|20842|20777|20760|41372
1611848400000|2021-01-28 15:40:00|20786|20772|20870|20861|20870|20865|20785|20772|31332
1611848700000|2021-01-28 15:45:00|20863|20863|20828|20815|20870|20863|20792|20781|26488
1611849000000|2021-01-28 15:50:00|20827|20814|20858|20849|20859|20850|20805|20794|30666
1611849300000|2021-01-28 15:55:00|20859|20853|20775|20762|20876|20860|20747|20736|47195
1611849600000|2021-01-28 16:00:00|20780|20768|20812|20801|20837|20828|20778|20768|25142
1611849900000|2021-01-28 16:05:00|20811|20802|20788|20777|20812|20805|20776|20768|31368
1611850200000|2021-01-28 16:10:00|20786|20778|20771|20762|20803|20797|20745|20741|48261
1611850500000|2021-01-28 16:15:00|20775|20766|20720|20714|20775|20770|20710|20705|26708
1611850800000|2021-01-28 16:20:00|20719|20713|20715|20709|20734|20729|20695|20690|52968
1611851100000|2021-01-28 16:25:00|20719|20710|20819|20811|20819|20813|20709|20704|42969
1611851400000|2021-01-28 16:30:00|20830|20812|20760|20752|20850|20834|20756|20750|32349
1611851700000|2021-01-28 16:35:00|20756|20753|20748|20740|20769|20755|20730|20720|29162
1611852000000|2021-01-28 16:40:00|20753|20741|20767|20758|20783|20768|20727|20722|27481
1611852300000|2021-01-28 16:45:00|20768|20759|20700|20693|20769|20768|20695|20692|33746
1611852600000|2021-01-28 16:50:00|20699|20694|20680|20663|20708|20700|20653|20645|35500
1611852900000|2021-01-28 16:55:00|20683|20666|20659|20650|20698|20693|20637|20630|26012
1611853200000|2021-01-28 17:00:00|20657|20654|20716|20705|20728|20717|20645|20638|30033
1611853500000|2021-01-28 17:05:00|20709|20703|20696|20686|20733|20726|20671|20666|23547
1611853800000|2021-01-28 17:10:00|20694|20685|20600|20597|20696|20685|20584|20575|47931
1611854100000|2021-01-28 17:15:00|20599|20593|20569|20559|20636|20628|20562|20554|52527
1611854400000|2021-01-28 17:20:00|20566|20560|20525|20522|20579|20573|20525|20520|38313
1611854700000|2021-01-28 17:25:00|20524|20520|20589|20584|20600|20593|20520|20510|51309
1611855000000|2021-01-28 17:30:00|20590|20586|20642|20636|20645|20642|20585|20583|42598
1611855300000|2021-01-28 17:35:00|20641|20639|20645|20633|20646|20641|20620|20610|21290
1611855600000|2021-01-28 17:40:00|20646|20636|20687|20677|20700|20688|20643|20630|19910
1611855900000|2021-01-28 17:45:00|20686|20673|20655|20650|20686|20674|20655|20650|16524
1611856200000|2021-01-28 17:50:00|20656|20651|20596|20590|20667|20662|20588|20585|24965
1611856500000|2021-01-28 17:55:00|20597|20593|20621|20616|20636|20628|20579|20575|32083
1611856800000|2021-01-28 18:00:00|20622|20617|20649|20636|20661|20653|20622|20610|35631
1611857100000|2021-01-28 18:05:00|20648|20637|20672|20663|20689|20683|20648|20637|32836
1611857400000|2021-01-28 18:10:00|20671|20658|20673|20664|20675|20666|20637|20630|20728
1611857700000|2021-01-28 18:15:00|20672|20663|20660|20655|20681|20679|20656|20650|27750
1611858000000|2021-01-28 18:20:00|20659|20653|20661|20653|20677|20669|20627|20619|22712
1611858300000|2021-01-28 18:25:00|20656|20650|20692|20685|20696|20692|20656|20650|21168
1611858600000|2021-01-28 18:30:00|20695|20686|20716|20709|20730|20723|20695|20686|21699
1611858900000|2021-01-28 18:35:00|20720|20713|20720|20713|20748|20741|20712|20708|29805
1611859200000|2021-01-28 18:40:00|20716|20711|20718|20713|20723|20717|20696|20684|14858
1611859500000|2021-01-28 18:45:00|20720|20714|20722|20718|20735|20726|20696|20691|15703
1611859800000|2021-01-28 18:50:00|20723|20720|20758|20756|20770|20760|20721|20718|20911
1611860100000|2021-01-28 18:55:00|20757|20755|20757|20754|20766|20757|20730|20723|18569
1611860400000|2021-01-28 19:00:00|20764|20755|20770|20767|20798|20793|20762|20754|27589
1611860700000|2021-01-28 19:05:00|20768|20766|20743|20738|20780|20774|20737|20732|16263
1611861000000|2021-01-28 19:10:00|20742|20739|20755|20748|20777|20760|20715|20708|17051
1611861300000|2021-01-28 19:15:00|20754|20749|20721|20714|20765|20759|20714|20708|29128
1611861600000|2021-01-28 19:20:00|20720|20713|20746|20740|20750|20741|20709|20703|23796
1611861900000|2021-01-28 19:25:00|20745|20741|20833|20821|20837|20830|20745|20741|32153
1611862200000|2021-01-28 19:30:00|20835|20823|20811|20806|20839|20832|20785|20777|22118
1611862500000|2021-01-28 19:35:00|20808|20808|20846|20840|20848|20842|20787|20783|27672
1611862800000|2021-01-28 19:40:00|20845|20839|20778|20770|20848|20840|20772|20766|19640
1611863100000|2021-01-28 19:45:00|20780|20771|20793|20789|20793|20789|20747|20738|29092
1611863400000|2021-01-28 19:50:00|20791|20788|20763|20755|20808|20802|20761|20748|27106
1611863700000|2021-01-28 19:55:00|20762|20756|20776|20770|20787|20779|20758|20755|32423
1611864000000|2021-01-28 20:00:00|20774|20769|20699|20694|20774|20769|20692|20683|41066
1611864300000|2021-01-28 20:05:00|20698|20696|20755|20749|20769|20759|20698|20696|28398
1611864600000|2021-01-28 20:10:00|20754|20746|20771|20765|20796|20791|20746|20742|26008
1611864900000|2021-01-28 20:15:00|20773|20766|20775|20772|20788|20779|20751|20747|30155
1611865200000|2021-01-28 20:20:00|20776|20773|20773|20770|20786|20776|20745|20739|28928
1611865500000|2021-01-28 20:25:00|20774|20771|20748|20743|20796|20792|20744|20743|25758
1611865800000|2021-01-28 20:30:00|20747|20742|20724|20717|20751|20746|20710|20705|40948
1611866100000|2021-01-28 20:35:00|20723|20718|20706|20701|20753|20749|20703|20700|42465
1611866400000|2021-01-28 20:40:00|20705|20700|20692|20688|20706|20705|20684|20680|54669
1611866700000|2021-01-28 20:45:00|20691|20689|20724|20717|20748|20741|20691|20688|69621
1611867000000|2021-01-28 20:50:00|20725|20723|20698|20696|20755|20745|20695|20687|108669
1611867300000|2021-01-28 20:55:00|20699|20695|20682|20656|20711|20709|20646|20637|208247
1611867600000|2021-01-28 21:00:00|20681|20650|20750|20606|20750|20690|20661|20605|55526
1611867900000|2021-01-28 21:05:00|20683|20613|20683|20605|20683|20613|20683|20605|754
1611868200000|2021-01-28 21:10:00|20682|20606|20683|20605|20683|20606|20654|20605|1073
1611868500000|2021-01-28 21:15:00||20606||20607||20682||20605|325
1611868800000|2021-01-28 21:20:00|20682|20608|20683|20608|20683|20613|20682|20608|91
1611869100000|2021-01-28 21:25:00|20682|20609|20683|20640|20683|20640|20682|20608|92014
1611869400000|2021-01-28 21:30:00||20615||20615||20615||20615|140
1611869700000|2021-01-28 21:35:00||20608||20608||20609||20608|64
1611870000000|2021-01-28 21:40:00||20609||20607||20609||20607|183
1611870300000|2021-01-28 21:45:00||20608||20607||20608||20607|229
1611870600000|2021-01-28 21:50:00||20608||20607||20608||20607|112
1611870900000|2021-01-28 21:55:00|20680|20608|20680|20625|20680|20625|20680|20608|37
1611871200000|2021-01-28 22:00:00|20683||20683||20683||20683||56
1611871500000|2021-01-28 22:05:00|||||||||28
1611871800000|2021-01-28 22:10:00|||||||||8
1611872100000|2021-01-28 22:15:00||20650||20650||20650||20650|37
1611872400000|2021-01-28 22:20:00||20651||20651||20651||20651|16
1611872700000|2021-01-28 22:25:00|||||||||49
1611873000000|2021-01-28 22:30:00|||||||||56
1611873300000|2021-01-28 22:35:00||20650||20651||20651||20650|55
1611873600000|2021-01-28 22:40:00|||||||||138
1611873900000|2021-01-28 22:45:00|||||||||59
1611874200000|2021-01-28 22:50:00|20680||20680||20683||20680||35
1611874500000|2021-01-28 22:55:00|20683|20670|20683|20651|20683|20670|20683|20650|32
1611874800000|2021-01-28 23:00:00||20650||20625||20650||20625|4
1611875100000|2021-01-28 23:05:00|20679||20679||20679||20679||0
1611875400000|2021-01-28 23:10:00|||||||||50
1611875700000|2021-01-28 23:15:00|||||||||1
1611876000000|2021-01-28 23:20:00||20626||20626||20626||20626|0
1611876600000|2021-01-28 23:30:00||20627||20650||20650||20627|3
1611876900000|2021-01-28 23:35:00|||||||||16
1611877200000|2021-01-28 23:40:00||20651||20651||20651||20651|21
1611877500000|2021-01-28 23:45:00|||||||||38
1611877800000|2021-01-28 23:50:00||20650||20650||20651||20650|137
1611878100000|2021-01-28 23:55:00||20629||20631||20631||20629|14
1611878400000|2021-01-29 00:00:00||20655||20655||20655||20655|11
1611878700000|2021-01-29 00:05:00||20631||20632||20665||20631|101
1611879900000|2021-01-29 00:25:00||20650||20650||20650||20650|23
1611880200000|2021-01-29 00:30:00|20660||20679||20679||20660||68
1611880500000|2021-01-29 00:35:00|||||||||160
1611880800000|2021-01-29 00:40:00|||||||||5
1611881100000|2021-01-29 00:45:00||20651||20651||20651||20651|0
1611881400000|2021-01-29 00:50:00|||||||||12
1611881700000|2021-01-29 00:55:00|||||||||17
1611910800000|2021-01-29 09:00:00|20629|20292|20650|20505|20650|20514|20609|20292|19
1611911100000|2021-01-29 09:05:00||20498||20550||20550||20498|40
1611911400000|2021-01-29 09:10:00||20531||20531||20533||20514|93
1611911700000|2021-01-29 09:15:00||20532||20526||20535||20514|15
1611912000000|2021-01-29 09:20:00|20649|20498|20650|20491|20650|20498|20649|20415|210
1611912300000|2021-01-29 09:25:00||20415||20489||20497||20415|0
1611912600000|2021-01-29 09:30:00||20494||20495||20495||20415|0
1611912900000|2021-01-29 09:35:00|20651|20415|20651|20496|20682|20498|20651|20415|0
1611913200000|2021-01-29 09:40:00|20682|20493|20651|20500|20682|20500|20651|20415|0
1611913500000|2021-01-29 09:45:00|20682|20520|20651|20535|20682|20535|20651|20500|0
1611913800000|2021-01-29 09:50:00|20682||20651||20682||20651||0
1611914100000|2021-01-29 09:55:00|20680|20500|20651|20541|20680|20541|20651|20500|0
1611914400000|2021-01-29 10:00:00|20680||20651||20680||20650||0
1611914700000|2021-01-29 10:05:00|20650||20651||20651||20650||0
1611915000000|2021-01-29 10:10:00|20680|20542|20651|20541|20680|20546|20651|20541|0
1611915300000|2021-01-29 10:15:00|20680|20549|20651|20541|20680|20549|20650|20541|0
1611915600000|2021-01-29 10:20:00|20679|20544|20651|20541|20680|20544|20651|20541|5
1611915900000|2021-01-29 10:25:00|20680||20651||20680||20650||63
1611916200000|2021-01-29 10:30:00|20680||20651||20680||20651||0
1611916500000|2021-01-29 10:35:00|20680||20651||20680||20651||47
1611916800000|2021-01-29 10:40:00|20680||20651||20680||20650||0
1611917100000|2021-01-29 10:45:00|20680||20651||20680||20650||0
1611917400000|2021-01-29 10:50:00|20680||20651||20680||20650||40
1611917700000|2021-01-29 10:55:00|20680||20651||20680||20651||0
1611918000000|2021-01-29 11:00:00|20680||20651||20680||20651||0
1611918300000|2021-01-29 11:05:00|20680||20651||20680||20651||0
1611918600000|2021-01-29 11:10:00|20680|20553|20651|20541|20680|20553|20650|20541|100
1611918900000|2021-01-29 11:15:00|20680||20680||20680||20651||10
1611919200000|2021-01-29 11:20:00|20651||20650||20680||20650||0
1611919500000|2021-01-29 11:25:00|20651||20635||20651||20635||0
1611919800000|2021-01-29 11:30:00|20651||20650||20651||20650||0
1611920400000|2021-01-29 11:40:00||20542||20541||20542||20541|0
1611920700000|2021-01-29 11:45:00||20542||20553||20553||20541|0
1611921000000|2021-01-29 11:50:00|20664|20541|20661|20584|20680|20590|20661|20541|0
1611921300000|2021-01-29 11:55:00|20680|20566|20680|20584|20680|20589|20654|20566|0
1611921600000|2021-01-29 12:00:00|20850|20600|20650|20600|20850|20605|20637|20600|338
1611921900000|2021-01-29 12:05:00|20651|20604|20651|20601|20651|20604|20650|20600|207
1611922200000|2021-01-29 12:10:00|20650|20612|20651|20601|20651|20644|20644|20601|50
1611922500000|2021-01-29 12:15:00||20600||20625||20625||20600|25
1611922800000|2021-01-29 12:20:00|||||||||52
1611923100000|2021-01-29 12:25:00|||||||||4
1611923400000|2021-01-29 12:30:00||20626||20626||20626||20626|13
1611923700000|2021-01-29 12:35:00|20641|20625|20650|20601|20651|20625|20628|20600|703
1611924000000|2021-01-29 12:40:00|20651|20620|20651|20620|20651|20620|20650|20620|40
1611924300000|2021-01-29 12:45:00|20650|20630|20651|20630|20651|20630|20650|20630|264
1611924600000|2021-01-29 12:50:00||20640||20640||20640||20640|138
1611924900000|2021-01-29 12:55:00|20648|20630|20651|20620|20651|20630|20646|20620|474
1611925200000|2021-01-29 13:00:00|20643|20601|20640|20541|20651|20601|20541|20506|2956
1611925500000|2021-01-29 13:05:00|20651|20510|20651|20511|20651|20520|20620|20510|17
1611925800000|2021-01-29 13:10:00|20540|20539|20651|20540|20651|20602|20540|20511|379
1611926100000|2021-01-29 13:15:00||20514||20541||20560||20514|71
1611926400000|2021-01-29 13:20:00|||||||||1
1611926700000|2021-01-29 13:25:00|20670|20585|20670|20551|20670|20620|20670|20541|127
1611927000000|2021-01-29 13:30:00|20720|20560|20800|20590|20800|20634|20699|20560|401
1611927300000|2021-01-29 13:35:00||20591||20600||20600||20591|1053
1611927600000|2021-01-29 13:40:00|20696|20601|20800|20610|20800|20610|20696|20601|22
1611927900000|2021-01-29 13:45:00|||||||||5
1611928200000|2021-01-29 13:50:00||20611||20611||20636||20610|20
1611928500000|2021-01-29 13:55:00||20625||20630||20668||20625|108
1611928800000|2021-01-29 14:00:00|20799|20601|20800|20601|20800|20640|20799|20601|277
1611929100000|2021-01-29 14:05:00|20688|20602|20800|20601|20800|20615|20685|20601|149
1611929400000|2021-01-29 14:10:00|20779|20624|20800|20601|20800|20679|20779|20601|660
1611929700000|2021-01-29 14:15:00|20790|20600|20790|20601|20790|20650|20766|20600|151
1611930000000|2021-01-29 14:20:00|20749|20600|20749|20600|20790|20600|20738|20600|1078
1611930300000|2021-01-29 14:25:00|20718|20601|20520|20512|20749|20601|20520|20512|4284
1611930600000|2021-01-29 14:30:00|20627|20511|20356|20329|20627|20599|20330|20314|224707
1611930900000|2021-01-29 14:35:00|20355|20330|20496|20475|20498|20476|20316|20311|66405
1611931200000|2021-01-29 14:40:00|20491|20485|20523|20511|20529|20516|20434|20424|51502
1611931500000|2021-01-29 14:45:00|20524|20512|20494|20470|20564|20548|20482|20463|61210
1611931800000|2021-01-29 14:50:00|20493|20472|20476|20474|20520|20515|20457|20440|54014
1611932100000|2021-01-29 14:55:00|20479|20466|20522|20507|20560|20538|20469|20453|53891
1611932400000|2021-01-29 15:00:00|20523|20505|20516|20504|20548|20536|20510|20500|23625
1611932700000|2021-01-29 15:05:00|20515|20502|20618|20605|20631|20620|20500|20497|35340
1611933000000|2021-01-29 15:10:00|20619|20608|20548|20539|20646|20635|20543|20539|28778
1611933300000|2021-01-29 15:15:00|20547|20540|20523|20515|20573|20561|20521|20511|11066
1611933600000|2021-01-29 15:20:00|20527|20516|20554|20546|20569|20561|20523|20516|13462
1611933900000|2021-01-29 15:25:00|20549|20544|20571|20561|20580|20571|20521|20512|27264
1611934200000|2021-01-29 15:30:00|20570|20562|20688|20683|20692|20685|20570|20562|38859
1611934500000|2021-01-29 15:35:00|20691|20684|20813|20800|20846|20839|20691|20683|121466
1611934800000|2021-01-29 15:40:00|20812|20802|20791|20782|20812|20802|20759|20746|39422
1611935100000|2021-01-29 15:45:00|20797|20783|20830|20827|20837|20829|20771|20768|24276
1611935400000|2021-01-29 15:50:00|20827|20824|20842|20840|20850|20848|20818|20815|45019
1611935700000|2021-01-29 15:55:00|20843|20841|20827|20824|20869|20862|20827|20820|32120
1611936000000|2021-01-29 16:00:00|20826|20822|20821|20814|20859|20854|20805|20799|23420
1611936300000|2021-01-29 16:05:00|20827|20815|20800|20792|20827|20819|20775|20769|23163
1611936600000|2021-01-29 16:10:00|20797|20793|20736|20731|20800|20794|20732|20726|15106
1611936900000|2021-01-29 16:15:00|20734|20729|20728|20720|20770|20757|20709|20700|24051
1611937200000|2021-01-29 16:20:00|20729|20719|20769|20763|20783|20777|20718|20710|16677
1611937500000|2021-01-29 16:25:00|20767|20761|20755|20746|20807|20796|20745|20738|18900
1611937800000|2021-01-29 16:30:00|20754|20747|20723|20716|20771|20757|20723|20716|21065
1611938100000|2021-01-29 16:35:00|20724|20717|20811|20802|20811|20804|20718|20715|24157
1611938400000|2021-01-29 16:40:00|20815|20805|20821|20811|20848|20838|20806|20802|42126
1611938700000|2021-01-29 16:45:00|20820|20810|20811|20800|20845|20839|20785|20774|36095
1611939000000|2021-01-29 16:50:00|20804|20799|20779|20772|20804|20799|20752|20740|18148
1611939300000|2021-01-29 16:55:00|20786|20773|20730|20717|20790|20777|20729|20713|12716
1611939600000|2021-01-29 17:00:00|20729|20716|20771|20763|20771|20763|20715|20702|14865
1611939900000|2021-01-29 17:05:00|20772|20764|20763|20755|20790|20779|20759|20753|11206
1611940200000|2021-01-29 17:10:00|20762|20756|20733|20724|20795|20782|20733|20723|12931
1611940500000|2021-01-29 17:15:00|20732|20722|20712|20706|20733|20725|20710|20702|15094
1611940800000|2021-01-29 17:20:00|20711|20705|20682|20673|20730|20722|20676|20669|27265
1611941100000|2021-01-29 17:25:00|20680|20674|20702|20693|20717|20708|20670|20665|32127
1611941400000|2021-01-29 17:30:00|20701|20694|20709|20703|20719|20715|20688|20682|12904
1611941700000|2021-01-29 17:35:00|20711|20706|20762|20753|20764|20755|20711|20703|24917
1611942000000|2021-01-29 17:40:00|20771|20757|20791|20782|20795|20786|20764|20757|18695
1611942300000|2021-01-29 17:45:00|20790|20783|20757|20747|20795|20790|20745|20738|20669
1611942600000|2021-01-29 17:50:00|20758|20748|20785|20775|20800|20791|20752|20747|27959
1611942900000|2021-01-29 17:55:00|20782|20776|20729|20722|20800|20788|20727|20717|17331
1611943200000|2021-01-29 18:00:00|20727|20719|20729|20722|20764|20758|20711|20700|16885
1611943500000|2021-01-29 18:05:00|20727|20720|20704|20696|20729|20720|20691|20686|22985
1611943800000|2021-01-29 18:10:00|20703|20695|20690|20685|20728|20712|20686|20682|20214
1611944100000|2021-01-29 18:15:00|20688|20684|20696|20690|20697|20692|20666|20660|27553
1611944400000|2021-01-29 18:20:00|20693|20687|20720|20715|20741|20736|20690|20687|22959
1611944700000|2021-01-29 18:25:00|20717|20714|20744|20735|20745|20740|20716|20711|26933
1611945000000|2021-01-29 18:30:00|20741|20734|20730|20721|20760|20750|20725|20720|21289
1611945300000|2021-01-29 18:35:00|20728|20718|20708|20703|20730|20725|20699|20695|13188
1611945600000|2021-01-29 18:40:00|20707|20700|20728|20721|20736|20729|20683|20673|10776
1611945900000|2021-01-29 18:45:00|20727|20718|20696|20690|20735|20727|20686|20682|17826
1611946200000|2021-01-29 18:50:00|20700|20692|20719|20712|20721|20712|20692|20686|14228
1611946500000|2021-01-29 18:55:00|20721|20713|20693|20687|20726|20717|20683|20674|12793
1611946800000|2021-01-29 19:00:00|20692|20686|20742|20736|20760|20751|20688|20686|17518
1611947100000|2021-01-29 19:05:00|20741|20735|20760|20755|20769|20761|20739|20735|21733
1611947400000|2021-01-29 19:10:00|20759|20752|20752|20749|20760|20754|20741|20737|13775
1611947700000|2021-01-29 19:15:00|20751|20748|20768|20761|20770|20766|20750|20747|13338
1611948000000|2021-01-29 19:20:00|20767|20762|20754|20751|20773|20769|20740|20739|17324
1611948300000|2021-01-29 19:25:00|20752|20750|20721|20716|20756|20750|20715|20710|16738
1611948600000|2021-01-29 19:30:00|20720|20714|20745|20741|20748|20744|20705|20700|19757
1611948900000|2021-01-29 19:35:00|20746|20742|20744|20740|20764|20760|20736|20729|23325
1611949200000|2021-01-29 19:40:00|20743|20739|20773|20763|20780|20772|20726|20719|25504
1611949500000|2021-01-29 19:45:00|20772|20764|20773|20766|20780|20771|20756|20752|22520
1611949800000|2021-01-29 19:50:00|20778|20767|20803|20796|20808|20804|20775|20767|19270
1611950100000|2021-01-29 19:55:00|20800|20794|20820|20811|20830|20824|20788|20778|24868
1611950400000|2021-01-29 20:00:00|20822|20813|20854|20851|20874|20865|20818|20811|23788
1611950700000|2021-01-29 20:05:00|20855|20852|20865|20860|20865|20861|20837|20834|29706
1611951000000|2021-01-29 20:10:00|20866|20861|20845|20839|20884|20878|20827|20819|46310
1611951300000|2021-01-29 20:15:00|20844|20840|20854|20852|20884|20879|20840|20836|48562
1611951600000|2021-01-29 20:20:00|20855|20853|20915|20910|20940|20933|20855|20853|69671
1611951900000|2021-01-29 20:25:00|20914|20907|20837|20831|20917|20914|20837|20828|42471
1611952200000|2021-01-29 20:30:00|20838|20832|20848|20844|20884|20879|20836|20831|56484
1611952500000|2021-01-29 20:35:00|20847|20841|20760|20754|20848|20841|20759|20753|37909
1611952800000|2021-01-29 20:40:00|20759|20752|20749|20747|20762|20759|20735|20732|52767
1611953100000|2021-01-29 20:45:00|20748|20746|20753|20749|20761|20760|20723|20720|54862
1611953400000|2021-01-29 20:50:00|20757|20750|20867|20864|20887|20878|20754|20750|94650
1611953700000|2021-01-29 20:55:00|20869|20865|20792|20776|20908|20900|20775|20765|235063
1611954000000|2021-01-29 21:00:00|20784|20767|20784|20704|20951|20784|20768|20668|160579
1611954300000|2021-01-29 21:05:00||20705||20709||20709||20705|69068
1611954600000|2021-01-29 21:10:00||20710||20714||20714||20710|3237
1611954900000|2021-01-29 21:15:00|20832|20715|20899|20766|20936|20766|20832|20715|407
1611955200000|2021-01-29 21:20:00|20900|20761|20897|20761|20900|20761|20785|20761|1019
1611955500000|2021-01-29 21:25:00|20898|20755|20782|20755|20898|20755|20760|20755|631
1611955800000|2021-01-29 21:30:00|20875||20875||20875||20874||9
1611956100000|2021-01-29 21:35:00|20874|20760|20919|20760|20937|20760|20854|20760|499
1611956400000|2021-01-29 21:40:00|20920||20775||20920||20775||68
1611956700000|2021-01-29 21:45:00|20766||20766||20766||20766||89
1611957000000|2021-01-29 21:50:00|20784||20838||20838||20784||371
1611957300000|2021-01-29 21:55:00|20839||20834||20839||20834||3
1612170000000|2021-02-01 09:00:00|20950|20300|20880|20572|20950|20844|20880|20300|8
1612170600000|2021-02-01 09:10:00|20950|20559|20950|20560|20950|20560|20900|20500|174
1612170900000|2021-02-01 09:15:00|||||||||19
1612171200000|2021-02-01 09:20:00||20900||20900||20900||20900|10
1612171500000|2021-02-01 09:25:00|21057||21070||21184||21057||300
1612173600000|2021-02-01 10:00:00|||||||||58
1612174500000|2021-02-01 10:15:00|||||||||1
1612175700000|2021-02-01 10:35:00|21000|20950|21070|20826|21070|20950|20950|20800|594
1612176000000|2021-02-01 10:40:00||20800||20826||20826||20800|4
1612176300000|2021-02-01 10:45:00||20800||20826||20826||20800|0
1612176600000|2021-02-01 10:50:00||20800||20826||20826||20800|0
1612176900000|2021-02-01 10:55:00|20998|20800|21070|20826|21070|20826|20998|20800|95
1612177200000|2021-02-01 11:00:00||20800||20826||20826||20800|2
1612177500000|2021-02-01 11:05:00||20800||20826||20826||20800|0
1612177800000|2021-02-01 11:10:00||20800||20826||20826||20800|0
1612178100000|2021-02-01 11:15:00|20998|20800|20995|20826|21070|20826|20995|20800|0
1612178400000|2021-02-01 11:20:00|21070|20800|20986|20826|21070|20826|20986|20800|4
1612178700000|2021-02-01 11:25:00|21070|20800|21000|20827|21070|20827|20980|20800|30
1612179000000|2021-02-01 11:30:00|21070|20826|21011|20827|21070|20827|20998|20826|0
1612179300000|2021-02-01 11:35:00|21070|20826|21070|20827|21070|20827|21001|20826|0
1612179600000|2021-02-01 11:40:00|21008|20826|21070|20827|21070|20827|21003|20800|0
1612179900000|2021-02-01 11:45:00|21020|20916|21006|20916|21070|20916|21006|20916|1
1612180200000|2021-02-01 11:50:00|21010|20951|21020|20951|21070|20951|21010|20951|419
1612180500000|2021-02-01 11:55:00|21070|20916|21018|20951|21070|20951|21012|20916|611
1612180800000|2021-02-01 12:00:00|21000|20916|20950|20916|21000|20916|20916|20800|751
1612181100000|2021-02-01 12:05:00|20926||20950||20950||20921||68
1612181400000|2021-02-01 12:10:00|||||||||99
1612181700000|2021-02-01 12:15:00|20925||20950||20950||20925||108
1612182000000|2021-02-01 12:20:00|20965|20926|20948|20926|20965|20926|20948|20800|2
1612182300000|2021-02-01 12:25:00|20945|20930|20950|20926|20950|20930|20930|20926|1354
1612182600000|2021-02-01 12:30:00|20940||20950||20950||20940||85
1612182900000|2021-02-01 12:35:00|||||||||3
1612183200000|2021-02-01 12:40:00|20948||20959||20959||20948||69
1612183500000|2021-02-01 12:45:00|20924|20826|20950|20701|20959|20874|20900|20700|1210
1612183800000|2021-02-01 12:50:00|20959|20700|20950|20700|20959|20784|20940|20700|55
1612184100000|2021-02-01 12:55:00|20959|20701|20950|20703|20959|20784|20940|20700|21
1612184400000|2021-02-01 13:00:00|20959|20784|20950|20703|20959|20784|20948|20701|1089
1612184700000|2021-02-01 13:05:00|20959|20701|20959|20701|20959|20703|20897|20701|84
1612185000000|2021-02-01 13:10:00|20950|20800|20959|20835|20959|20835|20948|20701|96
1612185300000|2021-02-01 13:15:00|20951|20883|20951|20900|20951|20900|20951|20883|0
1612185600000|2021-02-01 13:20:00|||||||||24
1612185900000|2021-02-01 13:25:00|20959|20883|20959|20835|20959|20915|20921|20835|423
1612186200000|2021-02-01 13:30:00|||||||||1
1612186500000|2021-02-01 13:35:00|20950|20702|20950|20855|20950|20930|20950|20701|401
1612186800000|2021-02-01 13:40:00|20939||20950||20950||20939||37
1612187100000|2021-02-01 13:45:00|||||||||4
1612187400000|2021-02-01 13:50:00|20927||20949||20950||20915||645
1612187700000|2021-02-01 13:55:00|||||||||35
1612188000000|2021-02-01 14:00:00|||||||||78
1612188300000|2021-02-01 14:05:00|20958|20866|20940|20855|20958|20890|20926|20855|123
1612188600000|2021-02-01 14:10:00|20931|20865|20940|20855|20940|20865|20931|20855|570
1612188900000|2021-02-01 14:15:00|20900||20900||20900||20900||102
1612189200000|2021-02-01 14:20:00|20897||20900||20900||20897||94
1612189500000|2021-02-01 14:25:00|20897|20800|20938|20805|20960|20875|20897|20800|445
1612189800000|2021-02-01 14:30:00|20900|20826|20743|20725|20900|20855|20725|20710|96897
1612190100000|2021-02-01 14:35:00|20725|20718|20748|20726|20800|20797|20695|20672|33874
1612190400000|2021-02-01 14:40:00|20747|20727|20846|20831|20850|20836|20729|20726|26162
1612190700000|2021-02-01 14:45:00|20845|20826|20820|20811|20845|20826|20765|20750|17822
1612191000000|2021-02-01 14:50:00|20811|20803|20747|20735|20811|20803|20728|20711|18456
1612191300000|2021-02-01 14:55:00|20748|20739|20720|20684|20755|20744|20682|20653|21360
1612191600000|2021-02-01 15:00:00|20710|20664|20703|20695|20722|20710|20687|20660|13886
1612191900000|2021-02-01 15:05:00|20705|20703|20726|20712|20739|20732|20703|20694|12760
1612192200000|2021-02-01 15:10:00|20725|20714|20708|20694|20734|20721|20681|20676|11611
1612192500000|2021-02-01 15:15:00|20707|20685|20731|20715|20734|20715|20665|20656|13323
1612192800000|2021-02-01 15:20:00|20734|20716|20724|20710|20744|20724|20694|20680|10969
1612193100000|2021-02-01 15:25:00|20723|20709|20672|20665|20731|20722|20672|20665|20176
1612193400000|2021-02-01 15:30:00|20673|20666|20752|20747|20759|20751|20673|20666|17464
1612193700000|2021-02-01 15:35:00|20759|20749|20786|20777|20788|20778|20739|20735|17188
1612194000000|2021-02-01 15:40:00|20787|20779|20785|20777|20809|20801|20772|20761|28333
1612194300000|2021-02-01 15:45:00|20784|20780|20809|20799|20815|20801|20783|20773|19201
1612194600000|2021-02-01 15:50:00|20810|20800|20780|20771|20819|20813|20767|20758|35703
1612194900000|2021-02-01 15:55:00|20782|20774|20765|20752|20802|20794|20762|20750|9615
1612195200000|2021-02-01 16:00:00|20764|20750|20787|20778|20789|20779|20747|20743|14290
1612195500000|2021-02-01 16:05:00|20786|20775|20793|20784|20810|20805|20784|20772|11862
1612195800000|2021-02-01 16:10:00|20799|20785|20793|20784|20800|20793|20787|20781|11482
1612196100000|2021-02-01 16:15:00|20792|20785|20780|20768|20807|20798|20763|20752|15774
1612196400000|2021-02-01 16:20:00|20781|20769|20795|20787|20803|20791|20777|20769|9937
1612196700000|2021-02-01 16:25:00|20798|20791|20835|20832|20843|20839|20798|20790|25842
1612197000000|2021-02-01 16:30:00|20836|20833|20882|20871|20899|20893|20836|20833|20212
1612197300000|2021-02-01 16:35:00|20881|20872|20878|20868|20888|20881|20856|20849|11538
1612197600000|2021-02-01 16:40:00|20881|20869|20940|20935|20940|20938|20881|20868|34366
1612197900000|2021-02-01 16:45:00|20945|20936|20914|20910|20969|20964|20911|20907|20352
1612198200000|2021-02-01 16:50:00|20912|20909|20917|20907|20920|20914|20893|20887|11931
1612198500000|2021-02-01 16:55:00|20916|20909|20889|20881|20927|20918|20888|20879|16174
1612198800000|2021-02-01 17:00:00|20890|20882|20887|20878|20908|20896|20875|20868|13527
1612199100000|2021-02-01 17:05:00|20892|20874|20846|20840|20900|20891|20846|20840|8110
1612199400000|2021-02-01 17:10:00|20845|20841|20855|20849|20862|20852|20840|20827|7695
1612199700000|2021-02-01 17:15:00|20856|20850|20859|20852|20872|20864|20843|20840|11364
1612200000000|2021-02-01 17:20:00|20857|20850|20829|20822|20859|20850|20819|20813|15646
1612200300000|2021-02-01 17:25:00|20826|20821|20813|20808|20842|20831|20809|20806|9007
1612200600000|2021-02-01 17:30:00|20815|20809|20813|20808|20824|20814|20790|20781|11315
1612200900000|2021-02-01 17:35:00|20810|20803|20804|20797|20815|20809|20793|20786|16183
1612201200000|2021-02-01 17:40:00|20801|20798|20817|20812|20832|20826|20798|20790|17178
1612201500000|2021-02-01 17:45:00|20813|20813|20819|20809|20837|20825|20807|20801|22520
1612201800000|2021-02-01 17:50:00|20814|20807|20798|20790|20819|20811|20798|20789|5164
1612202100000|2021-02-01 17:55:00|20797|20792|20792|20786|20801|20796|20783|20776|8448
1612202400000|2021-02-01 18:00:00|20794|20787|20776|20771|20794|20788|20770|20768|10244
1612202700000|2021-02-01 18:05:00|20772|20772|20803|20797|20805|20800|20772|20770|41916
1612203000000|2021-02-01 18:10:00|20808|20801|20865|20857|20868|20860|20807|20796|20894
1612203300000|2021-02-01 18:15:00|20867|20861|20858|20849|20886|20880|20857|20845|27395
1612203600000|2021-02-01 18:20:00|20856|20848|20823|20812|20858|20848|20818|20805|11168
1612203900000|2021-02-01 18:25:00|20821|20816|20824|20816|20844|20834|20808|20802|11788
1612204200000|2021-02-01 18:30:00|20826|20819|20845|20840|20854|20846|20820|20818|9817
1612204500000|2021-02-01 18:35:00|20848|20841|20821|20815|20854|20848|20808|20805|13971
1612204800000|2021-02-01 18:40:00|20820|20816|20819|20811|20840|20838|20816|20809|7123
1612205100000|2021-02-01 18:45:00|20817|20814|20813|20804|20819|20816|20802|20792|10215
1612205400000|2021-02-01 18:50:00|20812|20806|20801|20794|20812|20806|20797|20790|16966
1612205700000|2021-02-01 18:55:00|20798|20793|20810|20806|20813|20806|20786|20780|9663
1612206000000|2021-02-01 19:00:00|20811|20807|20828|20824|20844|20834|20811|20803|19934
1612206300000|2021-02-01 19:05:00|20827|20827|20848|20843|20849|20844|20823|20821|11563
1612206600000|2021-02-01 19:10:00|20847|20844|20808|20800|20847|20844|20802|20796|12859
1612206900000|2021-02-01 19:15:00|20807|20803|20827|20819|20835|20830|20807|20800|4628
1612207200000|2021-02-01 19:20:00|20826|20820|20804|20800|20827|20821|20803|20799|8867
1612207500000|2021-02-01 19:25:00|20803|20797|20797|20791|20814|20809|20792|20788|9365
1612207800000|2021-02-01 19:30:00|20799|20794|20784|20780|20804|20798|20782|20780|8157
1612208100000|2021-02-01 19:35:00|20785|20783|20797|20792|20800|20797|20785|20783|6336
1612208400000|2021-02-01 19:40:00|20798|20793|20805|20800|20821|20815|20789|20787|7089
1612208700000|2021-02-01 19:45:00|20807|20801|20795|20790|20811|20806|20794|20790|6964
1612209000000|2021-02-01 19:50:00|20796|20791|20795|20790|20805|20801|20781|20780|13476
1612209300000|2021-02-01 19:55:00|20794|20791|20787|20781|20816|20806|20782|20780|13379
1612209600000|2021-02-01 20:00:00|20786|20782|20796|20791|20797|20793|20784|20781|14078
1612209900000|2021-02-01 20:05:00|20794|20790|20785|20780|20796|20790|20782|20780|17352
1612210200000|2021-02-01 20:10:00|20787|20782|20779|20775|20792|20786|20772|20770|20938
1612210500000|2021-02-01 20:15:00|20781|20777|20756|20752|20788|20782|20754|20751|10201
1612210800000|2021-02-01 20:20:00|20757|20753|20741|20737|20758|20755|20733|20730|21695
1612211100000|2021-02-01 20:25:00|20739|20738|20750|20745|20761|20757|20739|20738|64680
1612211400000|2021-02-01 20:30:00|20749|20744|20739|20736|20752|20749|20723|20717|58102
1612211700000|2021-02-01 20:35:00|20740|20737|20746|20741|20783|20777|20740|20737|25899
1612212000000|2021-02-01 20:40:00|20747|20742|20773|20771|20781|20776|20739|20736|28592
1612212300000|2021-02-01 20:45:00|20772|20770|20781|20778|20791|20784|20763|20759|30191
1612212600000|2021-02-01 20:50:00|20794|20781|20801|20793|20805|20803|20773|20770|46891
1612212900000|2021-02-01 20:55:00|20799|20792|20794|20787|20810|20805|20777|20770|165554
1612213200000|2021-02-01 21:00:00|20795|20777|20830|20708|20830|20777|20793|20661|24096
1612213500000|2021-02-01 21:05:00|20829|20709|20829|20709|20830|20709|20800|20708|507
1612213800000|2021-02-01 21:10:00|20830|20708|20815|20708|20830|20709|20793|20708|157
1612214100000|2021-02-01 21:15:00|20814|20709|20815|20711|20815|20711|20814|20708|6
1612214400000|2021-02-01 21:20:00|20814|20712|20815|20711|20815|20712|20814|20711|37
1612214700000|2021-02-01 21:25:00||20712||20713||20713||20710|2
1612215000000|2021-02-01 21:30:00||20712||20712||20713||20712|4
1612215300000|2021-02-01 21:35:00||20713||20713||20713||20713|61
1612215600000|2021-02-01 21:40:00||20714||20726||20726||20714|80
1612215900000|2021-02-01 21:45:00||20725||20725||20726||20725|65
1612216200000|2021-02-01 21:50:00||20726||20726||20726||20725|9
1612216500000|2021-02-01 21:55:00||20725||20726||20726||20725|0
1612216800000|2021-02-01 22:00:00|20814|20725|20814|20752|20814|20752|20814|20725|6
1612217100000|2021-02-01 22:05:00||20751||20751||20752||20751|6
1612217400000|2021-02-01 22:10:00||20752||20752||20752||20751|56
1612217700000|2021-02-01 22:15:00||20751||20751||20751||20751|3
1612218000000|2021-02-01 22:20:00|20801|20752|20800|20753|20814|20753|20800|20752|553
1612218300000|2021-02-01 22:25:00||20755||20755||20755||20755|35566
1612218600000|2021-02-01 22:30:00|||||||||2
1612218900000|2021-02-01 22:35:00||20765||20765||20765||20765|19
1612219200000|2021-02-01 22:40:00|||||||||7
1612219500000|2021-02-01 22:45:00|||||||||6
1612219800000|2021-02-01 22:50:00|||||||||33
1612220100000|2021-02-01 22:55:00||20755||20755||20755||20755|51
1612220400000|2021-02-01 23:00:00|20815||20815||20815||20815||0
1612221000000|2021-02-01 23:10:00|||||||||8
1612221300000|2021-02-01 23:15:00|||||||||20
1612221600000|2021-02-01 23:20:00||20757||20757||20757||20757|99
1612221900000|2021-02-01 23:25:00||20755||20755||20755||20755|0
1612222200000|2021-02-01 23:30:00|||||||||10
1612222500000|2021-02-01 23:35:00||20793||20793||20793||20793|49
1612222800000|2021-02-01 23:40:00||20800||20800||20800||20800|5
1612223100000|2021-02-01 23:45:00|||||||||5
1612224300000|2021-02-02 00:05:00||20793||20757||20793||20755|0
1612224600000|2021-02-02 00:10:00||20752||20750||20752||20750|0
1612224900000|2021-02-02 00:15:00||20760||20760||20760||20760|0
1612225500000|2021-02-02 00:25:00|||||||||15
1612225800000|2021-02-02 00:30:00||20800||20800||20800||20800|210
1612226400000|2021-02-02 00:40:00|||||||||50
1612226700000|2021-02-02 00:45:00||20760||20760||20760||20760|475
1612227000000|2021-02-02 00:50:00|||||||||5
1612227300000|2021-02-02 00:55:00|||||||||50
1612256400000|2021-02-02 09:00:00|21212|20001|20898|20750|21212|20790|20898|20001|555
1612258200000|2021-02-02 09:30:00|||||||||1
1612258500000|2021-02-02 09:35:00||20800||20800||20800||20800|0
1612258800000|2021-02-02 09:40:00|20870||20870||20870||20870||55
1612259100000|2021-02-02 09:45:00|20898||20898||20898||20898||166
1612259700000|2021-02-02 09:55:00||20750||20750||20750||20750|0
1612260000000|2021-02-02 10:00:00||20800||20750||20800||20750|0
1612260300000|2021-02-02 10:05:00||20800||20750||20800||20750|0
1612260900000|2021-02-02 10:15:00||20751||20750||20751||20750|0
1612261200000|2021-02-02 10:20:00||20751||20750||20751||20750|0
1612261500000|2021-02-02 10:25:00||20751||20750||20751||20750|0
1612261800000|2021-02-02 10:30:00||20751||20750||20751||20750|0
1612262100000|2021-02-02 10:35:00||20751||20750||20751||20750|0
1612262400000|2021-02-02 10:40:00||20751||20750||20751||20750|0
1612262700000|2021-02-02 10:45:00|20870|20751|20890|20750|20890|20834|20870|20750|122
1612263000000|2021-02-02 10:50:00|20898|20751|20898|20820|20898|20820|20890|20750|200
1612263600000|2021-02-02 11:00:00|||||||||35
1612264200000|2021-02-02 11:10:00|||||||||8
1612264800000|2021-02-02 11:20:00|20910||20910||20910||20910||479
1612265100000|2021-02-02 11:25:00|20949||20940||21045||20934||25
1612265700000|2021-02-02 11:35:00||20821||20820||20821||20820|0
1612266000000|2021-02-02 11:40:00||20821||20820||20821||20820|0
1612266900000|2021-02-02 11:55:00||20821||20821||20821||20821|0
1612267200000|2021-02-02 12:00:00|20880||20880||20880||20846||650
1612267800000|2021-02-02 12:10:00|20915|20850|20915|20875|20915|20875|20915|20821|200
1612268100000|2021-02-02 12:15:00||20885||20875||20885||20875|104
1612268400000|2021-02-02 12:20:00||20900||20900||20900||20900|0
1612268700000|2021-02-02 12:25:00|||||||||1
1612269000000|2021-02-02 12:30:00|20925||20925||20925||20925||11
1612269300000|2021-02-02 12:35:00|20922|20905|20925|20905|20925|20905|20922|20905|13
1612269600000|2021-02-02 12:40:00||20900||20900||20900||20900|9
1612269900000|2021-02-02 12:45:00||20905||20905||20905||20905|31
1612270200000|2021-02-02 12:50:00||20900||20900||20900||20900|102
1612270500000|2021-02-02 12:55:00|||||||||23
1612270800000|2021-02-02 13:00:00|||||||||412
1612271100000|2021-02-02 13:05:00|||||||||7
1612271400000|2021-02-02 13:10:00|||||||||27
1612271700000|2021-02-02 13:15:00|||||||||16
1612272000000|2021-02-02 13:20:00|||||||||1
1612272300000|2021-02-02 13:25:00|20907|20920|20925|20900|20925|20920|20907|20900|288
1612272600000|2021-02-02 13:30:00|||||||||62
1612272900000|2021-02-02 13:35:00|||||||||6
1612273200000|2021-02-02 13:40:00|||||||||32
1612273500000|2021-02-02 13:45:00|20940|20920|20940|20900|20940|20920|20940|20900|190
1612273800000|2021-02-02 13:50:00|20920|20909|20920|20900|20920|20909|20920|20900|133
1612274100000|2021-02-02 13:55:00||20905||20900||20905||20900|84
1612274400000|2021-02-02 14:00:00|20940|20908|20940|20900|20940|20908|20940|20900|351
1612274700000|2021-02-02 14:05:00|||||||||57
1612275000000|2021-02-02 14:10:00|20920||20940||20940||20920||62
1612275300000|2021-02-02 14:15:00|20935||20920||20935||20920||36
1612275600000|2021-02-02 14:20:00|20917|20901|20920|20917|20920|20917|20917|20900|158
1612275900000|2021-02-02 14:25:00|20919|20900|20870|20794|20934|20900|20798|20705|3301
1612276200000|2021-02-02 14:30:00|20815|20802|20913|20902|20940|20932|20770|20759|124479
1612276500000|2021-02-02 14:35:00|20915|20913|20996|20981|20997|20988|20877|20861|40968
1612276800000|2021-02-02 14:40:00|20997|20982|21047|21038|21068|21062|20995|20981|55482
1612277100000|2021-02-02 14:45:00|21051|21039|21062|21050|21088|21081|21011|20990|35662
1612277400000|2021-02-02 14:50:00|21061|21047|21060|21053|21106|21100|21026|21011|44323
1612277700000|2021-02-02 14:55:00|21059|21048|21037|21031|21098|21090|21037|21031|28343
1612278000000|2021-02-02 15:00:00|21036|21025|21080|21065|21115|21106|21034|21021|34275
1612278300000|2021-02-02 15:05:00|21081|21066|21099|21091|21110|21104|21041|21028|29973
1612278600000|2021-02-02 15:10:00|21100|21092|21088|21082|21106|21101|21069|21062|27027
1612278900000|2021-02-02 15:15:00|21089|21081|21130|21121|21130|21125|21089|21081|34475
1612279200000|2021-02-02 15:20:00|21129|21128|21144|21138|21150|21147|21129|21128|29065
1612279500000|2021-02-02 15:25:00|21148|21142|21186|21176|21216|21210|21143|21140|59231
1612279800000|2021-02-02 15:30:00|21185|21177|21157|21150|21200|21193|21152|21148|26108
1612280100000|2021-02-02 15:35:00|21158|21151|21160|21151|21202|21199|21157|21151|19442
1612280400000|2021-02-02 15:40:00|21159|21154|21139|21133|21180|21168|21138|21129|21783
1612280700000|2021-02-02 15:45:00|21136|21130|21175|21171|21175|21171|21129|21119|18080
1612281000000|2021-02-02 15:50:00|21179|21172|21137|21130|21197|21188|21137|21130|13065
1612281300000|2021-02-02 15:55:00|21136|21125|21121|21114|21139|21136|21107|21103|15571
1612281600000|2021-02-02 16:00:00|21118|21109|21198|21193|21214|21210|21113|21100|24193
1612281900000|2021-02-02 16:05:00|21203|21194|21228|21225|21229|21227|21197|21184|21253
1612282200000|2021-02-02 16:10:00|21229|21226|21235|21226|21248|21245|21220|21214|21971
1612282500000|2021-02-02 16:15:00|21234|21227|21194|21182|21235|21230|21179|21173|13862
1612282800000|2021-02-02 16:20:00|21198|21184|21187|21180|21238|21227|21179|21174|45759
1612283100000|2021-02-02 16:25:00|21186|21179|21213|21206|21218|21208|21165|21155|15844
1612283400000|2021-02-02 16:30:00|21214|21207|21207|21201|21230|21227|21187|21176|20845
1612283700000|2021-02-02 16:35:00|21210|21202|21216|21213|21226|21220|21210|21202|14005
1612284000000|2021-02-02 16:40:00|21217|21214|21249|21247|21262|21261|21217|21214|28344
1612284300000|2021-02-02 16:45:00|21251|21248|21241|21235|21266|21263|21231|21226|18013
1612284600000|2021-02-02 16:50:00|21240|21236|21229|21226|21246|21239|21223|21217|14543
1612284900000|2021-02-02 16:55:00|21230|21227|21198|21195|21233|21228|21196|21195|12769
1612285200000|2021-02-02 17:00:00|21199|21197|21204|21202|21209|21202|21184|21180|10391
1612285500000|2021-02-02 17:05:00|21203|21200|21199|21195|21208|21200|21188|21180|7968
1612285800000|2021-02-02 17:10:00|21198|21197|21173|21166|21219|21214|21161|21156|16326
1612286100000|2021-02-02 17:15:00|21176|21167|21172|21167|21189|21180|21169|21162|10235
1612286400000|2021-02-02 17:20:00|21171|21168|21152|21144|21172|21168|21147|21141|11484
1612286700000|2021-02-02 17:25:00|21153|21145|21161|21156|21166|21161|21149|21143|7098
1612287000000|2021-02-02 17:30:00|21160|21153|21160|21155|21164|21160|21147|21143|6883
1612287300000|2021-02-02 17:35:00|21159|21152|21159|21156|21165|21159|21151|21145|6308
1612287600000|2021-02-02 17:40:00|21160|21157|21144|21142|21160|21157|21138|21133|8438
1612287900000|2021-02-02 17:45:00|21145|21140|21131|21123|21145|21140|21107|21100|10370
1612288200000|2021-02-02 17:50:00|21129|21121|21121|21111|21131|21122|21097|21091|8093
1612288500000|2021-02-02 17:55:00|21122|21112|21143|21134|21144|21138|21101|21096|6351
1612288800000|2021-02-02 18:00:00|21144|21135|21133|21123|21150|21146|21128|21121|10071
1612289100000|2021-02-02 18:05:00|21132|21124|21136|21129|21136|21131|21110|21104|10100
1612289400000|2021-02-02 18:10:00|21141|21130|21143|21134|21149|21136|21123|21117|6457
1612289700000|2021-02-02 18:15:00|21140|21135|21143|21136|21143|21137|21127|21120|4686
1612290000000|2021-02-02 18:20:00|21140|21134|21129|21125|21143|21134|21128|21124|3764
1612290300000|2021-02-02 18:25:00|21127|21124|21129|21122|21135|21127|21124|21118|6157
1612290600000|2021-02-02 18:30:00|21128|21124|21121|21117|21139|21129|21109|21104|7634
1612290900000|2021-02-02 18:35:00|21120|21119|21132|21127|21136|21129|21113|21110|7659
1612291200000|2021-02-02 18:40:00|21135|21128|21147|21142|21150|21144|21129|21126|12667
1612291500000|2021-02-02 18:45:00|21146|21143|21133|21128|21150|21144|21131|21126|4943
1612291800000|2021-02-02 18:50:00|21132|21129|21121|21118|21133|21130|21114|21109|7529
1612292100000|2021-02-02 18:55:00|21125|21117|21128|21124|21133|21127|21119|21113|3846
1612292400000|2021-02-02 19:00:00|21129|21125|21126|21124|21140|21134|21120|21113|8139
1612292700000|2021-02-02 19:05:00|21127|21125|21130|21124|21149|21143|21124|21121|9402
1612293000000|2021-02-02 19:10:00|21129|21125|21123|21116|21133|21126|21107|21100|9653
1612293300000|2021-02-02 19:15:00|21120|21115|21094|21090|21122|21115|21076|21068|22856
1612293600000|2021-02-02 19:20:00|21098|21091|21092|21086|21104|21096|21067|21061|12519
1612293900000|2021-02-02 19:25:00|21091|21082|21071|21066|21091|21082|21062|21060|11986
1612294200000|2021-02-02 19:30:00|21068|21065|21087|21083|21088|21084|21060|21057|12386
1612294500000|2021-02-02 19:35:00|21086|21084|21099|21094|21100|21094|21073|21070|17899
1612294800000|2021-02-02 19:40:00|21098|21093|21089|21084|21099|21093|21082|21078|10840
1612295100000|2021-02-02 19:45:00|21086|21083|21102|21099|21104|21100|21084|21079|8652
1612295400000|2021-02-02 19:50:00|21101|21100|21100|21094|21101|21100|21073|21069|15040
1612295700000|2021-02-02 19:55:00|21099|21093|21094|21086|21103|21095|21070|21068|9989
1612296000000|2021-02-02 20:00:00|21093|21083|21089|21083|21097|21092|21077|21069|12019
1612296300000|2021-02-02 20:05:00|21087|21082|21077|21074|21087|21082|21064|21062|7654
1612296600000|2021-02-02 20:10:00|21078|21076|21065|21059|21084|21078|21062|21059|9854
1612296900000|2021-02-02 20:15:00|21064|21055|21069|21065|21079|21071|21051|21050|15527
1612297200000|2021-02-02 20:20:00|21070|21066|21056|21052|21078|21071|21054|21049|9197
1612297500000|2021-02-02 20:25:00|21059|21053|21051|21046|21066|21059|21043|21037|16349
1612297800000|2021-02-02 20:30:00|21050|21047|21049|21046|21060|21054|21042|21037|12326
1612298100000|2021-02-02 20:35:00|21048|21043|21035|21030|21057|21052|21035|21030|34082
1612298400000|2021-02-02 20:40:00|21036|21031|21026|21023|21065|21063|21020|21017|42889
1612298700000|2021-02-02 20:45:00|21025|21024|21031|21029|21035|21030|21023|21020|23620
1612299000000|2021-02-02 20:50:00|21035|21030|21007|21004|21050|21031|21003|21000|52818
1612299300000|2021-02-02 20:55:00|21006|21002|20968|20962|21023|21016|20968|20962|95780
1612299600000|2021-02-02 21:00:00|20978|20952|21177|20941|21177|20981|20978|20888|22394
1612299900000|2021-02-02 21:05:00||20918||20951||20951||20900|728
1612300200000|2021-02-02 21:10:00|21160||21177||21177||21160||6
1612300500000|2021-02-02 21:15:00|||||||||21
1612300800000|2021-02-02 21:20:00|||||||||35
1612301100000|2021-02-02 21:25:00|||||||||1
1612301400000|2021-02-02 21:30:00|21111|20921|21111|20976|21111|20976|21111|20921|4450
1612301700000|2021-02-02 21:35:00|21100||21100||21100||21100||8
1612302000000|2021-02-02 21:40:00|21111||21111||21111||21111||127
1612302300000|2021-02-02 21:45:00||20960||20960||20960||20959|0
1612302600000|2021-02-02 21:50:00|21110|20959|21099|20985|21201|20986|21099|20959|0
1612302900000|2021-02-02 21:55:00|20985|20986|21099|20960|21099|20986|20985|20959|0
1612303200000|2021-02-02 22:00:00||20959||20960||20960||20959|0
1612303500000|2021-02-02 22:05:00|21098|20959|21201|20960|21201|20960|21098|20959|0
1612303800000|2021-02-02 22:10:00|21099||21099||21099||21099||160
1612304400000|2021-02-02 22:20:00||20950||20950||20950||20950|534
1612304700000|2021-02-02 22:25:00|||||||||16
1612305000000|2021-02-02 22:30:00||20979||20950||20979||20950|223
1612305300000|2021-02-02 22:35:00|21098||21098||21098||21098||3
1612305600000|2021-02-02 22:40:00|21048||21098||21098||21048||14
1612305900000|2021-02-02 22:45:00|21099||21087||21099||21087||179
1612306200000|2021-02-02 22:50:00|21098|21000|21079|20950|21098|21000|21079|20950|101
1612306500000|2021-02-02 22:55:00|21098||21098||21098||21098||2
1612306800000|2021-02-02 23:00:00|21099||21098||21099||21098||0
1612307100000|2021-02-02 23:05:00|21099||21098||21099||21098||0
1612307400000|2021-02-02 23:10:00|||||||||3
1612307700000|2021-02-02 23:15:00|||||||||5
1612308000000|2021-02-02 23:20:00|||||||||2
1612309800000|2021-02-02 23:50:00|21099||21099||21099||21098||12
1612311000000|2021-02-03 00:10:00|20976||21099||21099||20976||25
1612311600000|2021-02-03 00:20:00|21098||21098||21099||21098||3
1612311900000|2021-02-03 00:25:00|21089|20976|21089|20976|21089|20976|21089|20976|0
1612312200000|2021-02-03 00:30:00|||||||||20
1612312800000|2021-02-03 00:40:00|||||||||11
1612313100000|2021-02-03 00:45:00|21085|20950|21085|20976|21085|20980|21085|20950|2800
1612313400000|2021-02-03 00:50:00|||||||||10
1612313700000|2021-02-03 00:55:00||20977||20978||20978||20977|0
1612342800000|2021-02-03 09:00:00|21351|20976|21351|20976|21351|20976|21351|20976|10
1612345500000|2021-02-03 09:45:00|||||||||3
1612347000000|2021-02-03 10:10:00|||||||||1
1612347900000|2021-02-03 10:25:00|||||||||10
1612349100000|2021-02-03 10:45:00|21400||21399||21400||21399||0
1612353300000|2021-02-03 11:55:00|21400|21010|21065|20976|21477|21055|21065|20976|171
1612353600000|2021-02-03 12:00:00|21064|21015|21064|21015|21064|21015|21050|21015|325
1612353900000|2021-02-03 12:05:00|21029|20976|21059|20976|21065|20993|21029|20976|112
1612354200000|2021-02-03 12:10:00|21051|20995|21050|20976|21059|20995|21050|20976|50
1612354500000|2021-02-03 12:15:00|21015|20875|21050|20875|21050|20876|21015|20875|366
1612354800000|2021-02-03 12:20:00|21015|20876|21015|20875|21049|20876|21015|20875|0
1612355100000|2021-02-03 12:25:00||20876||20875||20876||20875|0
1612355400000|2021-02-03 12:30:00||20900||20900||20900||20900|2
1612355700000|2021-02-03 12:35:00||20945||20901||20945||20900|3
1612356000000|2021-02-03 12:40:00||20900||20901||20945||20900|20
1612356300000|2021-02-03 12:45:00||20900||20901||20960||20900|29
1612356600000|2021-02-03 12:50:00||20900||20902||20960||20900|35
1612356900000|2021-02-03 12:55:00||20903||20903||20945||20901|0
1612357200000|2021-02-03 13:00:00||20901||20902||20960||20901|550
1612357500000|2021-02-03 13:05:00||20901||20904||20958||20901|6
1612357800000|2021-02-03 13:10:00||20901||20901||20970||20901|10
1612358100000|2021-02-03 13:15:00|21049|20902|21015|20902|21049|20902|21015|20902|4
1612358400000|2021-02-03 13:20:00||20971||20902||20971||20902|41
1612358700000|2021-02-03 13:25:00||20901||20905||20905||20901|2
1612359000000|2021-02-03 13:30:00||20906||20907||20907||20906|188
1612359300000|2021-02-03 13:35:00||20908||21000||21004||20908|141
1612359600000|2021-02-03 13:40:00||20955||20911||20955||20910|84
1612359900000|2021-02-03 13:45:00|21013|20910|21015|20913|21015|21003|21013|20910|117
1612360200000|2021-02-03 13:50:00||21003||20913||21003||20913|197
1612360500000|2021-02-03 13:55:00|21010|20950|21015|20960|21015|20960|21010|20950|193
1612360800000|2021-02-03 14:00:00||20959||20957||20959||20957|87
1612361100000|2021-02-03 14:05:00|21013|20960|21015|20912|21015|20960|20955|20912|546
1612361400000|2021-02-03 14:10:00||20951||20951||20951||20951|93
1612361700000|2021-02-03 14:15:00||20912||20950||20981||20912|32
1612362000000|2021-02-03 14:20:00||20981||20950||20981||20950|44
1612362300000|2021-02-03 14:25:00|21090|20900|21000|20778|21090|20900|20819|20778|1726
1612362600000|2021-02-03 14:30:00|20975|20800|20879|20862|20975|20885|20802|20793|114926
1612362900000|2021-02-03 14:35:00|20874|20861|20865|20857|20900|20889|20841|20833|51312
1612363200000|2021-02-03 14:40:00|20863|20851|20917|20905|20950|20943|20848|20841|30906
1612363500000|2021-02-03 14:45:00|20921|20906|20942|20930|20970|20960|20911|20905|15850
1612363800000|2021-02-03 14:50:00|20937|20926|20870|20864|20956|20942|20856|20855|24695
1612364100000|2021-02-03 14:55:00|20873|20865|20841|20832|20888|20873|20830|20828|24115
1612364400000|2021-02-03 15:00:00|20843|20836|20868|20857|20872|20857|20825|20820|26814
1612364700000|2021-02-03 15:05:00|20866|20856|20905|20898|20905|20898|20849|20844|25778
1612365000000|2021-02-03 15:10:00|20908|20899|20872|20863|20912|20903|20860|20855|21100
1612365300000|2021-02-03 15:15:00|20871|20864|20831|20826|20877|20868|20827|20824|31022
1612365600000|2021-02-03 15:20:00|20833|20827|20864|20853|20868|20853|20809|20803|28026
1612365900000|2021-02-03 15:25:00|20862|20854|20872|20863|20899|20892|20851|20841|56391
1612366200000|2021-02-03 15:30:00|20878|20864|20900|20894|20927|20917|20868|20858|16222
1612366500000|2021-02-03 15:35:00|20902|20895|20860|20856|20907|20898|20855|20848|38387
1612366800000|2021-02-03 15:40:00|20863|20857|20879|20873|20888|20880|20860|20857|13926
1612367100000|2021-02-03 15:45:00|20878|20874|20885|20880|20915|20905|20878|20873|17842
1612367400000|2021-02-03 15:50:00|20881|20875|20909|20901|20915|20910|20867|20861|22856
1612367700000|2021-02-03 15:55:00|20908|20900|20912|20905|20927|20918|20899|20897|18737
1612368000000|2021-02-03 16:00:00|20914|20906|20897|20892|20914|20908|20892|20886|14200
1612368300000|2021-02-03 16:05:00|20896|20890|20903|20897|20907|20897|20883|20878|12108
1612368600000|2021-02-03 16:10:00|20902|20898|20937|20929|20938|20930|20901|20898|12840
1612368900000|2021-02-03 16:15:00|20935|20928|20966|20963|20975|20969|20922|20920|19397
1612369200000|2021-02-03 16:20:00|20969|20962|20949|20942|20993|20984|20944|20937|21062
1612369500000|2021-02-03 16:25:00|20948|20941|20965|20958|20968|20960|20936|20933|12276
1612369800000|2021-02-03 16:30:00|20967|20959|20942|20936|20967|20965|20923|20915|18386
1612370100000|2021-02-03 16:35:00|20943|20937|20948|20941|20956|20946|20934|20924|9802
1612370400000|2021-02-03 16:40:00|20944|20940|20970|20965|20973|20965|20933|20931|13129
1612370700000|2021-02-03 16:45:00|20973|20967|20994|20988|21000|20994|20972|20967|20036
1612371000000|2021-02-03 16:50:00|20995|20985|20990|20985|20999|20992|20979|20974|19998
1612371300000|2021-02-03 16:55:00|20989|20984|20960|20955|20989|20984|20953|20942|9812
1612371600000|2021-02-03 17:00:00|20959|20948|20960|20954|20969|20962|20946|20944|13977
1612371900000|2021-02-03 17:05:00|20959|20951|20950|20944|20959|20951|20937|20930|10551
1612372200000|2021-02-03 17:10:00|20952|20945|20938|20934|20971|20962|20938|20934|10503
1612372500000|2021-02-03 17:15:00|20937|20935|20944|20943|20954|20947|20932|20924|8403
1612372800000|2021-02-03 17:20:00|20943|20940|20936|20930|20952|20945|20935|20928|9564
1612373100000|2021-02-03 17:25:00|20935|20929|20924|20919|20947|20940|20919|20916|16509
1612373400000|2021-02-03 17:30:00|20925|20920|20910|20907|20928|20922|20906|20901|18826
1612373700000|2021-02-03 17:35:00|20909|20904|20899|20893|20909|20904|20879|20874|15136
1612374000000|2021-02-03 17:40:00|20897|20894|20939|20931|20940|20931|20897|20894|9318
1612374300000|2021-02-03 17:45:00|20940|20934|20938|20932|20941|20938|20927|20924|13405
1612374600000|2021-02-03 17:50:00|20937|20933|20941|20935|20946|20939|20927|20926|17986
1612374900000|2021-02-03 17:55:00|20940|20937|20935|20929|20940|20937|20909|20901|25296
1612375200000|2021-02-03 18:00:00|20934|20928|20932|20925|20934|20928|20924|20919|8754
1612375500000|2021-02-03 18:05:00|20934|20927|20916|20910|20938|20932|20910|20906|11131
1612375800000|2021-02-03 18:10:00|20915|20912|20923|20916|20927|20922|20911|20907|8814
1612376100000|2021-02-03 18:15:00|20922|20915|20907|20901|20924|20917|20904|20900|12328
1612376400000|2021-02-03 18:20:00|20906|20902|20924|20920|20930|20926|20900|20897|18173
1612376700000|2021-02-03 18:25:00|20923|20919|20920|20917|20925|20919|20912|20907|12120
1612377000000|2021-02-03 18:30:00|20919|20916|20921|20917|20924|20918|20908|20900|11598
1612377300000|2021-02-03 18:35:00|20924|20918|20941|20938|20950|20942|20920|20918|21508
1612377600000|2021-02-03 18:40:00|20940|20937|20934|20930|20946|20942|20929|20918|17089
1612377900000|2021-02-03 18:45:00|20935|20931|20928|20922|20941|20933|20923|20915|6497
1612378200000|2021-02-03 18:50:00|20929|20923|20923|20919|20930|20926|20917|20916|10289
1612378500000|2021-02-03 18:55:00|20924|20920|20921|20918|20928|20923|20914|20913|9869
1612378800000|2021-02-03 19:00:00|20920|20917|20911|20908|20926|20918|20905|20900|9436
1612379100000|2021-02-03 19:05:00|20909|20909|20922|20917|20927|20922|20907|20901|10191
1612379400000|2021-02-03 19:10:00|20920|20916|20912|20907|20927|20923|20910|20904|10120
1612379700000|2021-02-03 19:15:00|20910|20904|20913|20907|20919|20913|20900|20898|12087
1612380000000|2021-02-03 19:20:00|20912|20908|20904|20902|20914|20910|20903|20898|8966
1612380300000|2021-02-03 19:25:00|20903|20901|20919|20915|20919|20915|20902|20898|12543
1612380600000|2021-02-03 19:30:00|20918|20914|20919|20914|20933|20928|20915|20912|44830
1612380900000|2021-02-03 19:35:00|20918|20915|20921|20917|20927|20921|20910|20905|8331
1612381200000|2021-02-03 19:40:00|20923|20918|20927|20921|20929|20924|20916|20912|11057
1612381500000|2021-02-03 19:45:00|20926|20919|20923|20920|20935|20929|20923|20917|9940
1612381800000|2021-02-03 19:50:00|20922|20918|20904|20901|20922|20919|20900|20898|13451
1612382100000|2021-02-03 19:55:00|20905|20902|20907|20904|20916|20913|20905|20901|12049
1612382400000|2021-02-03 20:00:00|20908|20905|20890|20886|20913|20910|20887|20881|13872
1612382700000|2021-02-03 20:05:00|20889|20883|20884|20880|20891|20887|20882|20877|13349
1612383000000|2021-02-03 20:10:00|20883|20877|20870|20865|20884|20880|20867|20859|14904
1612383300000|2021-02-03 20:15:00|20869|20866|20881|20876|20892|20884|20864|20862|19641
1612383600000|2021-02-03 20:20:00|20879|20875|20891|20887|20896|20890|20877|20873|17718
1612383900000|2021-02-03 20:25:00|20890|20884|20915|20911|20918|20912|20889|20884|15995
1612384200000|2021-02-03 20:30:00|20914|20909|20900|20897|20920|20913|20888|20881|31273
1612384500000|2021-02-03 20:35:00|20903|20898|20875|20872|20905|20901|20873|20871|33619
1612384800000|2021-02-03 20:40:00|20876|20873|20885|20882|20898|20892|20874|20872|34668
1612385100000|2021-02-03 20:45:00|20887|20883|20862|20858|20887|20883|20860|20856|37014
1612385400000|2021-02-03 20:50:00|20861|20851|20869|20865|20872|20865|20845|20840|62861
1612385700000|2021-02-03 20:55:00|20872|20868|20874|20867|20908|20906|20866|20860|139316
1612386000000|2021-02-03 21:00:00|20868|20861|20960|20852|20960|20861|20868|20825|35865
1612386300000|2021-02-03 21:05:00||20863||20863||20863||20863|969
1612386600000|2021-02-03 21:10:00|20940|20871|20960|20871|20960|20871|20940|20863|3407
1612386900000|2021-02-03 21:15:00|||||||||388
1612387200000|2021-02-03 21:20:00|20900||20900||20900||20900||4
1612387500000|2021-02-03 21:25:00|20960|20872|20920|20875|20960|20875|20875|20872|474
1612387800000|2021-02-03 21:30:00||20876||20876||20876||20876|3
1612388100000|2021-02-03 21:35:00|20959|20900|20920|20876|20959|20905|20920|20876|240
1612388400000|2021-02-03 21:40:00|20910||20910||20910||20910||84
1612388700000|2021-02-03 21:45:00|20920||20920||20920||20920||19
1612389000000|2021-02-03 21:50:00|||||||||11
1612389300000|2021-02-03 21:55:00|20900||20910||20910||20900||17
1612389600000|2021-02-03 22:00:00|||||||||54
1612390200000|2021-02-03 22:10:00|20904||20904||20904||20904||109
1612390500000|2021-02-03 22:15:00|||||||||1
1612390800000|2021-02-03 22:20:00||20877||20877||20877||20877|7
1612391100000|2021-02-03 22:25:00|||||||||18
1612391400000|2021-02-03 22:30:00|20910||20910||20910||20910||6
1612391700000|2021-02-03 22:35:00|20930||20910||20930||20910||5
1612392000000|2021-02-03 22:40:00|||||||||6
1612392300000|2021-02-03 22:45:00|||||||||36
1612392600000|2021-02-03 22:50:00|20930||20910||20930||20910||10
1612392900000|2021-02-03 22:55:00|||||||||11
1612393800000|2021-02-03 23:10:00|||||||||1
1612394700000|2021-02-03 23:25:00|20930|20878|20910|20878|20930|20878|20910|20878|0
1612395600000|2021-02-03 23:40:00|20959||20959||20959||20957||21
1612396500000|2021-02-03 23:55:00|20960||20959||20960||20959||0
1612396800000|2021-02-04 00:00:00|20960||20959||20960||20959||0
1612397700000|2021-02-04 00:15:00|20960|20877|20959|20877|20960|20877|20930|20877|217
1612398000000|2021-02-04 00:20:00|20960||20959||20960||20959||0
1612398300000|2021-02-04 00:25:00|||||||||10
1612398900000|2021-02-04 00:35:00|20960||20959||20960||20959||0
1612399500000|2021-02-04 00:45:00|20960||20959||20960||20959||0
1612399800000|2021-02-04 00:50:00|20880||20880||20880||20880||65
1612400100000|2021-02-04 00:55:00|20960||20960||20960||20960||1180
1612429200000|2021-02-04 09:00:00|23293|18444|21150|20698|23293|20812|20921|18444|8
1612429800000|2021-02-04 09:10:00||20855||20855||20855||20855|0
1612430100000|2021-02-04 09:15:00|||||||||5
1612430400000|2021-02-04 09:20:00|20918||20918||20918||20918||0
1612430700000|2021-02-04 09:25:00|||||||||1
1612431000000|2021-02-04 09:30:00||20676||20860||20860||20676|0
1612431300000|2021-02-04 09:35:00|||||||||1
1612434600000|2021-02-04 10:30:00|||||||||2
1612435500000|2021-02-04 10:45:00||20872||20860||20872||20860|40
1612439100000|2021-02-04 11:45:00||20891||20860||20891||20860|15
1612439400000|2021-02-04 11:50:00|20907|20676|20909|20848|20990|20848|20907|20676|68
1612439700000|2021-02-04 11:55:00|||||||||6
1612440000000|2021-02-04 12:00:00|20915|20855|20923|20860|20975|20860|20914|20855|37
1612440300000|2021-02-04 12:05:00|20959|20861|20930|20861|20975|20861|20920|20861|0
1612440600000|2021-02-04 12:10:00|20959||20932||20975||20932||0
1612440900000|2021-02-04 12:15:00|20959||20932||20975||20924||31
1612441200000|2021-02-04 12:20:00|20959||20921||20975||20921||10
1612441500000|2021-02-04 12:25:00|20959||20922||20975||20920||0
1612441800000|2021-02-04 12:30:00|20959||20921||20975||20921||0
1612442100000|2021-02-04 12:35:00|20959||20958||20975||20920||28
1612442400000|2021-02-04 12:40:00|20950||20935||20975||20935||1
1612442700000|2021-02-04 12:45:00|20959||20935||20959||20935||21
1612443000000|2021-02-04 12:50:00|20959||20935||20959||20919||80
1612443300000|2021-02-04 12:55:00|20959|20900|20935|20861|20959|20900|20935|20861|100
1612443600000|2021-02-04 13:00:00|20959||20940||20959||20940||92
1612443900000|2021-02-04 13:05:00|||||||||70
1612444200000|2021-02-04 13:10:00|||||||||21
1612444500000|2021-02-04 13:15:00||20880||20861||20880||20861|117
1612444800000|2021-02-04 13:20:00|||||||||3
1612445100000|2021-02-04 13:25:00|20916||20940||20940||20902||147
1612445400000|2021-02-04 13:30:00|20975|20871|20975|20871|20975|20871|20896|20871|169
1612445700000|2021-02-04 13:35:00|20974||20975||20975||20974||132
1612446000000|2021-02-04 13:40:00|20930||20975||20975||20923||57
1612446300000|2021-02-04 13:45:00|20920|20878|20975|20878|20975|20878|20920|20878|108
1612446600000|2021-02-04 13:50:00||20898||20878||20898||20878|42
1612446900000|2021-02-04 13:55:00|||||||||14
1612447200000|2021-02-04 14:00:00|20930||20975||20975||20930||63
1612447500000|2021-02-04 14:05:00|20927||20927||20927||20927||9
1612447800000|2021-02-04 14:10:00||20898||20878||20898||20878|13
1612448100000|2021-02-04 14:15:00|20921||20927||20927||20921||31
1612448400000|2021-02-04 14:20:00|||||||||11
1612448700000|2021-02-04 14:25:00|20960|20883|21036|20945|21036|20979|20927|20878|5181
1612449000000|2021-02-04 14:30:00|21020|20885|20968|20950|21020|20988|20874|20860|83396
1612449300000|2021-02-04 14:35:00|20973|20951|21016|20999|21025|21017|20929|20906|24756
1612449600000|2021-02-04 14:40:00|21017|21000|20976|20962|21023|21013|20947|20929|14563
1612449900000|2021-02-04 14:45:00|20977|20963|20959|20949|20979|20966|20927|20920|9348
1612450200000|2021-02-04 14:50:00|20955|20947|20972|20965|20993|20984|20938|20923|9547
1612450500000|2021-02-04 14:55:00|20976|20966|21019|21009|21020|21009|20964|20956|13170
1612450800000|2021-02-04 15:00:00|21020|21011|21077|21066|21080|21074|21018|21006|36693
1612451100000|2021-02-04 15:05:00|21078|21067|21055|21049|21079|21070|21039|21030|20167
1612451400000|2021-02-04 15:10:00|21056|21050|21048|21037|21092|21084|21031|21024|30679
1612451700000|2021-02-04 15:15:00|21049|21039|21087|21081|21089|21085|21048|21039|19867
1612452000000|2021-02-04 15:20:00|21085|21080|21049|21040|21098|21091|21047|21038|21821
1612452300000|2021-02-04 15:25:00|21048|21039|21099|21090|21119|21115|21040|21034|31236
1612452600000|2021-02-04 15:30:00|21100|21087|21056|21044|21100|21088|21043|21032|13838
1612452900000|2021-02-04 15:35:00|21055|21045|21076|21068|21096|21085|21055|21045|10988
1612453200000|2021-02-04 15:40:00|21077|21073|21114|21108|21114|21109|21077|21066|31292
1612453500000|2021-02-04 15:45:00|21119|21109|21139|21130|21149|21138|21115|21108|10718
1612453800000|2021-02-04 15:50:00|21138|21131|21160|21152|21172|21163|21138|21131|28627
1612454100000|2021-02-04 15:55:00|21161|21150|21160|21153|21186|21176|21149|21138|17183
1612454400000|2021-02-04 16:00:00|21161|21149|21171|21165|21185|21179|21155|21145|15386
1612454700000|2021-02-04 16:05:00|21170|21159|21198|21186|21199|21194|21168|21159|15708
1612455000000|2021-02-04 16:10:00|21197|21187|21177|21170|21199|21195|21170|21161|31976
1612455300000|2021-02-04 16:15:00|21176|21171|21200|21193|21206|21202|21176|21171|26851
1612455600000|2021-02-04 16:20:00|21202|21194|21183|21178|21212|21210|21179|21173|16094
1612455900000|2021-02-04 16:25:00|21180|21175|21180|21175|21188|21184|21163|21156|17913
1612456200000|2021-02-04 16:30:00|21184|21178|21191|21187|21196|21189|21169|21161|16706
1612456500000|2021-02-04 16:35:00|21190|21186|21185|21177|21197|21191|21174|21166|18157
1612456800000|2021-02-04 16:40:00|21188|21180|21163|21157|21196|21189|21163|21153|13204
1612457100000|2021-02-04 16:45:00|21162|21154|21189|21182|21192|21187|21162|21154|21144
1612457400000|2021-02-04 16:50:00|21187|21184|21162|21156|21189|21184|21154|21150|14509
1612457700000|2021-02-04 16:55:00|21158|21158|21161|21157|21180|21177|21155|21152|11475
1612458000000|2021-02-04 17:00:00|21164|21156|21170|21164|21171|21165|21157|21150|7968
1612458300000|2021-02-04 17:05:00|21171|21165|21168|21162|21177|21173|21158|21153|10251
1612458600000|2021-02-04 17:10:00|21166|21163|21162|21156|21180|21176|21162|21155|9535
1612458900000|2021-02-04 17:15:00|21161|21158|21107|21101|21161|21158|21106|21101|13464
1612459200000|2021-02-04 17:20:00|21106|21102|21079|21073|21107|21103|21076|21066|18717
1612459500000|2021-02-04 17:25:00|21078|21075|21089|21083|21126|21110|21063|21061|12469
1612459800000|2021-02-04 17:30:00|21086|21080|21080|21076|21092|21083|21071|21064|10478
1612460100000|2021-02-04 17:35:00|21079|21077|21075|21070|21095|21090|21070|21065|5527
1612460400000|2021-02-04 17:40:00|21074|21071|21076|21072|21094|21087|21072|21068|9274
1612460700000|2021-02-04 17:45:00|21074|21073|21058|21054|21082|21074|21058|21050|10470
1612461000000|2021-02-04 17:50:00|21057|21050|21042|21038|21058|21054|21028|21021|9578
1612461300000|2021-02-04 17:55:00|21044|21037|21045|21038|21047|21042|21032|21031|8168
1612461600000|2021-02-04 18:00:00|21044|21039|21034|21030|21048|21042|21014|21010|11171
1612461900000|2021-02-04 18:05:00|21032|21029|21037|21030|21044|21036|21025|21012|8500
1612462200000|2021-02-04 18:10:00|21038|21031|21056|21047|21058|21051|21033|21028|11658
1612462500000|2021-02-04 18:15:00|21054|21046|21057|21054|21063|21055|21039|21035|9883
1612462800000|2021-02-04 18:20:00|21061|21055|21060|21054|21072|21065|21048|21044|19905
1612463100000|2021-02-04 18:25:00|21059|21055|21063|21052|21067|21060|21049|21043|10790
1612463400000|2021-02-04 18:30:00|21058|21053|21058|21053|21069|21063|21043|21036|28302
1612463700000|2021-02-04 18:35:00|21057|21055|21063|21057|21069|21061|21054|21050|12498
1612464000000|2021-02-04 18:40:00|21064|21058|21078|21074|21089|21084|21062|21058|13920
1612464300000|2021-02-04 18:45:00|21077|21073|21086|21080|21091|21081|21066|21063|15599
1612464600000|2021-02-04 18:50:00|21087|21081|21082|21080|21093|21085|21074|21068|9113
1612464900000|2021-02-04 18:55:00|21083|21077|21092|21089|21109|21101|21082|21077|20838
1612465200000|2021-02-04 19:00:00|21093|21087|21114|21110|21114|21110|21089|21086|17144
1612465500000|2021-02-04 19:05:00|21113|21109|21097|21094|21115|21113|21096|21092|21629
1612465800000|2021-02-04 19:10:00|21098|21095|21105|21100|21110|21100|21087|21086|16474
1612466100000|2021-02-04 19:15:00|21104|21096|21109|21105|21111|21106|21094|21089|18867
1612466400000|2021-02-04 19:20:00|21108|21104|21124|21118|21124|21118|21102|21098|20810
1612466700000|2021-02-04 19:25:00|21127|21119|21128|21124|21136|21133|21116|21112|15374
1612467000000|2021-02-04 19:30:00|21127|21120|21132|21129|21142|21138|21123|21120|11827
1612467300000|2021-02-04 19:35:00|21131|21130|21158|21154|21161|21154|21130|21128|13899
1612467600000|2021-02-04 19:40:00|21160|21151|21151|21147|21163|21156|21147|21144|16697
1612467900000|2021-02-04 19:45:00|21150|21146|21150|21145|21155|21150|21139|21137|13843
1612468200000|2021-02-04 19:50:00|21149|21146|21149|21144|21164|21155|21143|21137|14809
1612468500000|2021-02-04 19:55:00|21153|21145|21181|21176|21188|21182|21152|21145|22292
1612468800000|2021-02-04 20:00:00|21178|21175|21169|21161|21180|21175|21156|21152|19460
1612469100000|2021-02-04 20:05:00|21168|21160|21141|21135|21168|21160|21141|21134|17631
1612469400000|2021-02-04 20:10:00|21140|21132|21123|21115|21141|21136|21113|21108|20158
1612469700000|2021-02-04 20:15:00|21122|21116|21094|21088|21127|21119|21087|21080|18964
1612470000000|2021-02-04 20:20:00|21093|21089|21081|21077|21100|21096|21080|21072|19663
1612470300000|2021-02-04 20:25:00|21082|21078|21091|21087|21094|21090|21076|21072|19791
1612470600000|2021-02-04 20:30:00|21093|21086|21079|21074|21097|21091|21070|21065|22739
1612470900000|2021-02-04 20:35:00|21078|21075|21075|21073|21088|21082|21074|21071|22055
1612471200000|2021-02-04 20:40:00|21077|21074|21084|21081|21110|21107|21075|21074|30838
1612471500000|2021-02-04 20:45:00|21082|21077|21065|21064|21101|21092|21058|21054|34256
1612471800000|2021-02-04 20:50:00|21064|21063|21062|21058|21090|21081|21055|21050|47734
1612472100000|2021-02-04 20:55:00|21061|21059|21103|21097|21116|21111|21054|21051|142184
1612472400000|2021-02-04 21:00:00|21113|21093|21160|20977|21160|21093|21113|20955|61113
1612472700000|2021-02-04 21:05:00||21069||21000||21069||20977|9
1612473000000|2021-02-04 21:10:00|||||||||2747
1612473300000|2021-02-04 21:15:00|||||||||6145
1612473600000|2021-02-04 21:20:00|||||||||8
1612473900000|2021-02-04 21:25:00|||||||||11
1612474200000|2021-02-04 21:30:00|21159|21010|21159|21010|21159|21010|21159|21010|17
1612474500000|2021-02-04 21:35:00|||||||||1
1612474800000|2021-02-04 21:40:00||21012||21075||21145||21012|609
1612475100000|2021-02-04 21:45:00|||||||||37
1612475400000|2021-02-04 21:50:00|||||||||7
1612475700000|2021-02-04 21:55:00|||||||||52
1612476000000|2021-02-04 22:00:00|||||||||6
1612476300000|2021-02-04 22:05:00|||||||||2
1612476600000|2021-02-04 22:10:00|||||||||61
1612476900000|2021-02-04 22:15:00|||||||||4
1612477200000|2021-02-04 22:20:00|21145|21080|21145|21080|21145|21080|21145|21080|2
1612477500000|2021-02-04 22:25:00|||||||||10
1612477800000|2021-02-04 22:30:00|||||||||8
1612478100000|2021-02-04 22:35:00|||||||||22
1612478400000|2021-02-04 22:40:00|||||||||3
1612478700000|2021-02-04 22:45:00|||||||||6
1612479000000|2021-02-04 22:50:00|||||||||4
1612479600000|2021-02-04 23:00:00|||||||||47
1612480200000|2021-02-04 23:10:00|||||||||1
1612482900000|2021-02-04 23:55:00|||||||||20
1612483500000|2021-02-05 00:05:00|21125||21125||21125||21125||40
1612483800000|2021-02-05 00:10:00|21145||21145||21145||21145||0
1612484700000|2021-02-05 00:25:00|||||||||20
1612485300000|2021-02-05 00:35:00|||||||||30
1612485600000|2021-02-05 00:40:00|||||||||1
1612485900000|2021-02-05 00:45:00|||||||||1
1612486200000|2021-02-05 00:50:00|||||||||15
1612486500000|2021-02-05 00:55:00|||||||||10
1612515600000|2021-02-05 09:00:00|21575|20300|21357|21120|21575|21123|21233|20300|0
1612517700000|2021-02-05 09:35:00|||||||||8
1612518300000|2021-02-05 09:45:00|||||||||1
1612521000000|2021-02-05 10:30:00|||||||||1
1612522500000|2021-02-05 10:55:00||21101||21125||21125||21101|0
1612525200000|2021-02-05 11:40:00|||||||||1
1612526400000|2021-02-05 12:00:00|21325||21160||21325||21160||135
1612526700000|2021-02-05 12:05:00|||||||||81
1612527000000|2021-02-05 12:10:00|21200|21132|21200|21125|21200|21132|21200|21125|551
1612527300000|2021-02-05 12:15:00|||||||||1
1612527600000|2021-02-05 12:20:00|||||||||1
1612527900000|2021-02-05 12:25:00|||||||||4
1612528500000|2021-02-05 12:35:00|||||||||3
1612528800000|2021-02-05 12:40:00|||||||||1
1612529100000|2021-02-05 12:45:00|||||||||13
1612529400000|2021-02-05 12:50:00|||||||||4
1612529700000|2021-02-05 12:55:00|21191||21200||21200||21191||30
1612530000000|2021-02-05 13:00:00|||||||||427
1612530300000|2021-02-05 13:05:00|||||||||2
1612530600000|2021-02-05 13:10:00||21127||21130||21130||21127|5
1612530900000|2021-02-05 13:15:00|21190||21190||21190||21190||6
1612531200000|2021-02-05 13:20:00||21135||21135||21135||21135|18
1612531500000|2021-02-05 13:25:00||21140||21140||21140||21140|10
1612531800000|2021-02-05 13:30:00||21155||21140||21155||21140|72
1612532100000|2021-02-05 13:35:00|||||||||1
1612532400000|2021-02-05 13:40:00||21135||21175||21175||21135|66
1612532700000|2021-02-05 13:45:00|||||||||222
1612533000000|2021-02-05 13:50:00|||||||||26
1612533300000|2021-02-05 13:55:00|21186|21150|21190|21150|21190|21150|21186|21145|152
1612533600000|2021-02-05 14:00:00||21158||21150||21158||21150|86
1612533900000|2021-02-05 14:05:00|||||||||1
1612534200000|2021-02-05 14:10:00||21160||21160||21160||21160|20
1612534500000|2021-02-05 14:15:00||21166||21160||21166||21160|43
1612534800000|2021-02-05 14:20:00||21165||21165||21165||21165|327
1612535100000|2021-02-05 14:25:00|21200|21174|21306|21239|21306|21272|21200|21165|7904
1612535400000|2021-02-05 14:30:00|21300|21165|21399|21381|21399|21390|21230|21165|116731
1612535700000|2021-02-05 14:35:00|21398|21378|21315|21306|21420|21417|21307|21301|56024
1612536000000|2021-02-05 14:40:00|21314|21303|21223|21213|21337|21321|21223|21206|20120
1612536300000|2021-02-05 14:45:00|21228|21214|21272|21258|21312|21297|21208|21200|26191
1612536600000|2021-02-05 14:50:00|21271|21259|21257|21244|21286|21270|21251|21242|20065
1612536900000|2021-02-05 14:55:00|21256|21245|21279|21265|21287|21274|21239|21230|19591
1612537200000|2021-02-05 15:00:00|21280|21266|21279|21273|21292|21285|21256|21250|13869
1612537500000|2021-02-05 15:05:00|21287|21279|21253|21246|21299|21290|21251|21238|59917
1612537800000|2021-02-05 15:10:00|21255|21253|21212|21204|21261|21255|21205|21200|19412
1612538100000|2021-02-05 15:15:00|21210|21205|21216|21207|21241|21233|21209|21205|16145
1612538400000|2021-02-05 15:20:00|21217|21206|21223|21218|21261|21251|21206|21201|9216
1612538700000|2021-02-05 15:25:00|21221|21215|21261|21257|21261|21257|21221|21215|12344
1612539000000|2021-02-05 15:30:00|21264|21260|21294|21287|21300|21295|21264|21260|14554
1612539300000|2021-02-05 15:35:00|21293|21288|21302|21296|21309|21300|21276|21269|16415
1612539600000|2021-02-05 15:40:00|21304|21297|21274|21267|21315|21310|21268|21261|13376
1612539900000|2021-02-05 15:45:00|21275|21268|21315|21309|21315|21309|21260|21249|14098
1612540200000|2021-02-05 15:50:00|21312|21306|21369|21362|21370|21364|21311|21306|31950
1612540500000|2021-02-05 15:55:00|21370|21363|21336|21323|21370|21364|21309|21303|27074
1612540800000|2021-02-05 16:00:00|21330|21324|21336|21324|21345|21340|21314|21307|12553
1612541100000|2021-02-05 16:05:00|21335|21326|21283|21276|21338|21334|21283|21274|19290
1612541400000|2021-02-05 16:10:00|21284|21277|21273|21271|21290|21282|21250|21241|17605
1612541700000|2021-02-05 16:15:00|21277|21270|21247|21242|21277|21270|21237|21231|11881
1612542000000|2021-02-05 16:20:00|21245|21241|21285|21275|21291|21289|21242|21235|16872
1612542300000|2021-02-05 16:25:00|21284|21270|21248|21244|21284|21270|21239|21232|17822
1612542600000|2021-02-05 16:30:00|21250|21245|21277|21271|21283|21275|21250|21244|16147
1612542900000|2021-02-05 16:35:00|21279|21270|21292|21285|21299|21291|21268|21261|18329
1612543200000|2021-02-05 16:40:00|21291|21280|21289|21285|21295|21285|21275|21268|6864
1612543500000|2021-02-05 16:45:00|21288|21284|21296|21290|21312|21305|21282|21278|7571
1612543800000|2021-02-05 16:50:00|21295|21289|21269|21261|21298|21293|21266|21257|11787
1612544100000|2021-02-05 16:55:00|21267|21263|21250|21245|21276|21269|21247|21241|7009
1612544400000|2021-02-05 17:00:00|21245|21244|21279|21273|21281|21273|21229|21223|27908
1612544700000|2021-02-05 17:05:00|21280|21274|21273|21265|21288|21279|21270|21261|6485
1612545000000|2021-02-05 17:10:00|21272|21260|21288|21279|21288|21282|21262|21254|8302
1612545300000|2021-02-05 17:15:00|21287|21276|21297|21288|21306|21298|21277|21269|6864
1612545600000|2021-02-05 17:20:00|21296|21286|21274|21266|21303|21295|21273|21266|5930
1612545900000|2021-02-05 17:25:00|21271|21267|21272|21264|21274|21267|21242|21237|16245
1612546200000|2021-02-05 17:30:00|21271|21265|21300|21295|21300|21295|21271|21264|4881
1612546500000|2021-02-05 17:35:00|21304|21296|21307|21298|21307|21298|21289|21279|4531
1612546800000|2021-02-05 17:40:00|21306|21297|21307|21298|21307|21300|21289|21286|4255
1612547100000|2021-02-05 17:45:00|21306|21301|21300|21294|21307|21302|21287|21280|4352
1612547400000|2021-02-05 17:50:00|21301|21295|21315|21310|21317|21314|21297|21295|8482
1612547700000|2021-02-05 17:55:00|21316|21311|21323|21319|21325|21323|21312|21310|7618
1612548000000|2021-02-05 18:00:00|21325|21320|21290|21280|21326|21323|21271|21265|10804
1612548300000|2021-02-05 18:05:00|21289|21281|21283|21279|21289|21281|21270|21265|5827
1612548600000|2021-02-05 18:10:00|21285|21280|21293|21285|21308|21300|21283|21280|4651
1612548900000|2021-02-05 18:15:00|21290|21284|21294|21289|21298|21292|21287|21280|8175
1612549200000|2021-02-05 18:20:00|21293|21288|21294|21290|21311|21303|21283|21279|14771
1612549500000|2021-02-05 18:25:00|21293|21291|21316|21309|21317|21309|21283|21278|3784
1612549800000|2021-02-05 18:30:00|21315|21308|21305|21299|21320|21316|21302|21297|8293
1612550100000|2021-02-05 18:35:00|21304|21297|21305|21301|21310|21304|21296|21289|4321
1612550400000|2021-02-05 18:40:00|21304|21294|21300|21295|21304|21298|21293|21286|4165
1612550700000|2021-02-05 18:45:00|21299|21294|21291|21286|21308|21306|21290|21286|7030
1612551000000|2021-02-05 18:50:00|21290|21284|21286|21279|21300|21296|21277|21274|6210
1612551300000|2021-02-05 18:55:00|21285|21280|21298|21292|21299|21292|21285|21280|4863
1612551600000|2021-02-05 19:00:00|21297|21291|21296|21291|21310|21302|21287|21282|5472
1612551900000|2021-02-05 19:05:00|21300|21292|21290|21286|21302|21296|21290|21285|5727
1612552200000|2021-02-05 19:10:00|21292|21287|21280|21274|21296|21289|21278|21271|6259
1612552500000|2021-02-05 19:15:00|21278|21278|21282|21278|21294|21289|21278|21277|7969
1612552800000|2021-02-05 19:20:00|21286|21280|21298|21293|21299|21296|21272|21268|8836
1612553100000|2021-02-05 19:25:00|21297|21294|21304|21299|21308|21304|21290|21285|8451
1612553400000|2021-02-05 19:30:00|21305|21300|21298|21293|21310|21308|21296|21293|12943
1612553700000|2021-02-05 19:35:00|21296|21294|21300|21293|21307|21302|21296|21290|5147
1612554000000|2021-02-05 19:40:00|21299|21294|21289|21285|21300|21294|21287|21285|7015
1612554300000|2021-02-05 19:45:00|21288|21280|21264|21260|21288|21280|21264|21260|9159
1612554600000|2021-02-05 19:50:00|21266|21261|21255|21247|21267|21262|21246|21238|10877
1612554900000|2021-02-05 19:55:00|21254|21245|21263|21256|21267|21262|21252|21245|5500
1612555200000|2021-02-05 20:00:00|21262|21252|21248|21244|21262|21254|21245|21238|7779
1612555500000|2021-02-05 20:05:00|21250|21245|21237|21231|21253|21251|21227|21225|24852
1612555800000|2021-02-05 20:10:00|21238|21232|21251|21244|21254|21249|21236|21228|8365
1612556100000|2021-02-05 20:15:00|21250|21242|21244|21240|21258|21253|21237|21230|7013
1612556400000|2021-02-05 20:20:00|21247|21241|21259|21254|21262|21258|21244|21240|6664
1612556700000|2021-02-05 20:25:00|21258|21253|21250|21245|21258|21254|21241|21237|11328
1612557000000|2021-02-05 20:30:00|21249|21243|21259|21253|21266|21259|21238|21235|18753
1612557300000|2021-02-05 20:35:00|21260|21254|21271|21268|21281|21276|21260|21253|19069
1612557600000|2021-02-05 20:40:00|21270|21265|21256|21251|21278|21272|21251|21249|12577
1612557900000|2021-02-05 20:45:00|21255|21252|21276|21274|21290|21287|21255|21252|21253
1612558200000|2021-02-05 20:50:00|21274|21264|21240|21236|21282|21280|21239|21233|34136
1612558500000|2021-02-05 20:55:00|21238|21237|21260|21246|21293|21287|21238|21234|139296
1612558800000|2021-02-05 21:00:00|21267|21259|21349|21204|21400|21259|21267|21165|193552
1612559100000|2021-02-05 21:05:00|21350|21203|21350|21258|21350|21258|21250|21203|1151
1612559400000|2021-02-05 21:10:00|21349|21266|21350|21258|21350|21266|21295|21258|82
1612559700000|2021-02-05 21:15:00|21349||21400||21400||21349||6195
1612560000000|2021-02-05 21:20:00|21399||21399||21400||21399||1215
1612560300000|2021-02-05 21:25:00|21400||21399||21400||21399||5
1612560600000|2021-02-05 21:30:00|21400||21400||21400||21399||6
1612560900000|2021-02-05 21:35:00|21399||21400||21400||21399||10
1612561200000|2021-02-05 21:40:00|21399|21260|21399|21258|21400|21260|21399|21258|78
1612561500000|2021-02-05 21:45:00|21400|21205|21299|21221|21400|21221|21299|21205|7
1612561800000|2021-02-05 21:50:00|21298|21220|21299|21220|21299|21221|21298|21220|54
1612562100000|2021-02-05 21:55:00|21298|21221|21298|21221|21299|21221|21298|21220|2
1612774800000|2021-02-08 09:00:00|22000|20676|21500|21101|22000|21224|21375|20676|60
1612775100000|2021-02-08 09:05:00|21489||21489||21489||21489||0
1612776900000|2021-02-08 09:35:00|||||||||23
1612778700000|2021-02-08 10:05:00|21293||21489||21489||21293||10
1612779000000|2021-02-08 10:10:00|||||||||50
1612779600000|2021-02-08 10:20:00|||||||||1
1612781100000|2021-02-08 10:45:00||21102||21102||21102||21101|4
1612781400000|2021-02-08 10:50:00||21101||21102||21102||21101|0
1612781700000|2021-02-08 10:55:00||21101||21101||21102||21101|0
1612782000000|2021-02-08 11:00:00||21102||21101||21102||21101|0
1612782300000|2021-02-08 11:05:00||21102||21101||21102||21101|7
1612782900000|2021-02-08 11:15:00|21500||21500||21500||21500||0
1612783500000|2021-02-08 11:25:00||21102||21102||21102||21101|0
1612783800000|2021-02-08 11:30:00||21101||21101||21300||21101|0
1612784100000|2021-02-08 11:35:00||21300||21300||21300||21300|0
1612785300000|2021-02-08 11:55:00|||||||||3
1612785600000|2021-02-08 12:00:00|21400||21325||21400||21325||35
1612785900000|2021-02-08 12:05:00|21400|21305|21400|21300|21400|21305|21400|21300|161
1612786200000|2021-02-08 12:10:00|||||||||21
1612786500000|2021-02-08 12:15:00|||||||||1
1612787100000|2021-02-08 12:25:00|||||||||5
1612787400000|2021-02-08 12:30:00|||||||||26
1612787700000|2021-02-08 12:35:00||21310||21300||21310||21300|10
1612788000000|2021-02-08 12:40:00|21350||21320||21350||21320||28
1612788300000|2021-02-08 12:45:00|||||||||9
1612788600000|2021-02-08 12:50:00||21302||21305||21305||21300|7
1612788900000|2021-02-08 12:55:00|21317||21400||21400||21307||272
1612789200000|2021-02-08 13:00:00|||||||||122
1612789500000|2021-02-08 13:05:00|||||||||3
1612789800000|2021-02-08 13:10:00||21308||21305||21308||21305|59
1612790100000|2021-02-08 13:15:00|||||||||54
1612790400000|2021-02-08 13:20:00||21310||21315||21315||21310|3
1612790700000|2021-02-08 13:25:00|||||||||23
1612791000000|2021-02-08 13:30:00|||||||||11
1612791300000|2021-02-08 13:35:00||21316||21315||21316||21315|60
1612791600000|2021-02-08 13:40:00||21321||21321||21321||21321|1
1612791900000|2021-02-08 13:45:00|||||||||37
1612792200000|2021-02-08 13:50:00||21325||21325||21325||21325|0
1612792500000|2021-02-08 13:55:00|21395|21339|21400|21325|21400|21339|21386|21325|66
1612792800000|2021-02-08 14:00:00|||||||||8
1612793100000|2021-02-08 14:05:00|||||||||18
1612793400000|2021-02-08 14:10:00||21321||21321||21321||21321|65
1612793700000|2021-02-08 14:15:00||21322||21327||21327||21322|27
1612794000000|2021-02-08 14:20:00||21322||21322||21322||21322|21
1612794300000|2021-02-08 14:25:00|21377|21321|21299|21205|21400|21321|21299|21105|1502
1612794600000|2021-02-08 14:30:00|21258|21250|21150|21135|21290|21250|21095|21073|90136
1612794900000|2021-02-08 14:35:00|21149|21136|21070|21062|21149|21142|21055|21051|44895
1612795200000|2021-02-08 14:40:00|21074|21063|21061|21058|21100|21087|21061|21056|35053
1612795500000|2021-02-08 14:45:00|21073|21062|21063|21057|21099|21090|21033|21022|33000
1612795800000|2021-02-08 14:50:00|21069|21058|21027|21018|21070|21064|21020|21011|24379
1612796100000|2021-02-08 14:55:00|21031|21021|21035|21021|21064|21055|21009|21001|20258
1612796400000|2021-02-08 15:00:00|21036|21022|21117|21110|21125|21113|21036|21021|25501
1612796700000|2021-02-08 15:05:00|21112|21107|21095|21083|21112|21107|21075|21062|18443
1612797000000|2021-02-08 15:10:00|21096|21082|21103|21097|21105|21097|21074|21069|13469
1612797300000|2021-02-08 15:15:00|21105|21094|21117|21105|21148|21145|21097|21091|21625
1612797600000|2021-02-08 15:20:00|21124|21111|21075|21065|21136|21123|21065|21055|25749
1612797900000|2021-02-08 15:25:00|21074|21066|21037|21031|21075|21067|21033|21027|24257
1612798200000|2021-02-08 15:30:00|21036|21030|21052|21044|21054|21046|21023|21016|30429
1612798500000|2021-02-08 15:35:00|21054|21045|21089|21081|21098|21090|21052|21045|22773
1612798800000|2021-02-08 15:40:00|21092|21085|21104|21095|21111|21103|21081|21075|13320
1612799100000|2021-02-08 15:45:00|21103|21094|21095|21090|21125|21119|21093|21084|8353
1612799400000|2021-02-08 15:50:00|21094|21089|21072|21063|21098|21090|21063|21055|12297
1612799700000|2021-02-08 15:55:00|21071|21064|21082|21071|21086|21074|21046|21036|15616
1612800000000|2021-02-08 16:00:00|21081|21072|21078|21070|21087|21072|21052|21046|8510
1612800300000|2021-02-08 16:05:00|21077|21068|21061|21053|21081|21072|21055|21048|13223
1612800600000|2021-02-08 16:10:00|21062|21054|21058|21050|21069|21058|21012|21008|24072
1612800900000|2021-02-08 16:15:00|21057|21046|21039|21033|21058|21051|21036|21028|14895
1612801200000|2021-02-08 16:20:00|21038|21032|21057|21052|21062|21059|21032|21024|10985
1612801500000|2021-02-08 16:25:00|21058|21054|21052|21047|21071|21068|21051|21046|10454
1612801800000|2021-02-08 16:30:00|21054|21048|21042|21038|21071|21063|21038|21032|15569
1612802100000|2021-02-08 16:35:00|21041|21032|21034|21029|21059|21050|21026|21025|17175
1612802400000|2021-02-08 16:40:00|21040|21030|21051|21045|21064|21053|21030|21025|12593
1612802700000|2021-02-08 16:45:00|21055|21048|21054|21050|21061|21058|21033|21026|8598
1612803000000|2021-02-08 16:50:00|21056|21051|21039|21034|21074|21063|21038|21028|21398
1612803300000|2021-02-08 16:55:00|21040|21035|21044|21038|21056|21048|21040|21035|10067
1612803600000|2021-02-08 17:00:00|21048|21039|21056|21047|21056|21047|21039|21031|17212
1612803900000|2021-02-08 17:05:00|21054|21048|21033|21029|21056|21048|21027|21022|8286
1612804200000|2021-02-08 17:10:00|21031|21030|21024|21020|21033|21031|21016|21012|12460
1612804500000|2021-02-08 17:15:00|21022|21012|21028|21024|21033|21028|21022|21012|7909
1612804800000|2021-02-08 17:20:00|21027|21023|21012|21010|21032|21025|21012|21010|8566
1612805100000|2021-02-08 17:25:00|21011|21009|21025|21022|21025|21022|21010|21006|10969
1612805400000|2021-02-08 17:30:00|21023|21016|21019|21014|21030|21022|21015|21011|12611
1612805700000|2021-02-08 17:35:00|21018|21012|21006|21002|21028|21026|21006|21002|34193
1612806000000|2021-02-08 17:40:00|21005|21003|21011|21004|21020|21015|21000|20996|37069
1612806300000|2021-02-08 17:45:00|21010|21005|21017|21014|21025|21023|21008|21005|14581
1612806600000|2021-02-08 17:50:00|21015|21012|21018|21013|21021|21019|21005|21000|5123
1612806900000|2021-02-08 17:55:00|21017|21007|21015|21010|21021|21017|21007|21004|7677
1612807200000|2021-02-08 18:00:00|21014|21011|21029|21023|21035|21028|21012|21011|15886
1612807500000|2021-02-08 18:05:00|21027|21022|21040|21033|21040|21036|21024|21017|8819
1612807800000|2021-02-08 18:10:00|21043|21036|21072|21064|21078|21076|21043|21036|16070
1612808100000|2021-02-08 18:15:00|21074|21065|21085|21079|21085|21081|21067|21062|15159
1612808400000|2021-02-08 18:20:00|21084|21080|21064|21056|21095|21091|21060|21053|16973
1612808700000|2021-02-08 18:25:00|21063|21057|21040|21035|21070|21063|21036|21033|8971
1612809000000|2021-02-08 18:30:00|21039|21036|21044|21036|21052|21042|21032|21030|7204
1612809300000|2021-02-08 18:35:00|21043|21037|21046|21043|21050|21045|21038|21033|6394
1612809600000|2021-02-08 18:40:00|21044|21042|21038|21033|21048|21046|21037|21030|15282
1612809900000|2021-02-08 18:45:00|21037|21036|21063|21055|21065|21062|21037|21033|11105
1612810200000|2021-02-08 18:50:00|21062|21058|21055|21053|21065|21063|21043|21039|12987
1612810500000|2021-02-08 18:55:00|21054|21051|21057|21053|21060|21057|21048|21040|12567
1612810800000|2021-02-08 19:00:00|21056|21052|21064|21062|21075|21073|21053|21046|14909
1612811100000|2021-02-08 19:05:00|21063|21056|21073|21072|21077|21076|21059|21053|10535
1612811400000|2021-02-08 19:10:00|21074|21071|21093|21090|21094|21090|21072|21065|14770
1612811700000|2021-02-08 19:15:00|21094|21091|21092|21088|21099|21094|21089|21083|14579
1612812000000|2021-02-08 19:20:00|21091|21089|21113|21109|21113|21109|21089|21088|8190
1612812300000|2021-02-08 19:25:00|21112|21110|21113|21108|21115|21112|21102|21098|5471
1612812600000|2021-02-08 19:30:00|21112|21107|21122|21115|21125|21124|21107|21104|9257
1612812900000|2021-02-08 19:35:00|21121|21116|21111|21109|21121|21116|21109|21103|5624
1612813200000|2021-02-08 19:40:00|21110|21110|21107|21103|21111|21110|21105|21101|9478
1612813500000|2021-02-08 19:45:00|21105|21102|21105|21102|21114|21107|21103|21100|6458
1612813800000|2021-02-08 19:50:00|21104|21100|21103|21098|21105|21102|21088|21083|13214
1612814100000|2021-02-08 19:55:00|21105|21099|21105|21102|21110|21105|21094|21087|7623
1612814400000|2021-02-08 20:00:00|21104|21101|21087|21082|21105|21101|21086|21080|5118
1612814700000|2021-02-08 20:05:00|21086|21083|21070|21066|21092|21089|21066|21059|12016
1612815000000|2021-02-08 20:10:00|21069|21067|21087|21081|21087|21082|21069|21066|8599
1612815300000|2021-02-08 20:15:00|21086|21082|21075|21070|21088|21085|21066|21063|13063
1612815600000|2021-02-08 20:20:00|21074|21068|21074|21069|21078|21074|21070|21065|12046
1612815900000|2021-02-08 20:25:00|21076|21071|21080|21076|21091|21084|21073|21068|44962
1612816200000|2021-02-08 20:30:00|21081|21077|21079|21073|21106|21100|21078|21073|18155
1612816500000|2021-02-08 20:35:00|21077|21072|21080|21078|21086|21082|21068|21062|24688
1612816800000|2021-02-08 20:40:00|21081|21076|21099|21094|21099|21094|21068|21065|22166
1612817100000|2021-02-08 20:45:00|21098|21095|21105|21092|21109|21107|21093|21091|25844
1612817400000|2021-02-08 20:50:00|21106|21090|21130|21127|21134|21130|21101|21090|43815
1612817700000|2021-02-08 20:55:00|21129|21128|21159|21143|21164|21157|21118|21115|214020
1612818000000|2021-02-08 21:00:00|21156|21131|21169|21062|21207|21131|21151|21039|50082
1612818300000|2021-02-08 21:05:00|||||||||844
1612818600000|2021-02-08 21:10:00|21155||21169||21169||21155||2149
1612818900000|2021-02-08 21:15:00|||||||||3
1612819200000|2021-02-08 21:20:00|21158|21075|21158|21075|21158|21075|21158|21075|26
1612819500000|2021-02-08 21:25:00|||||||||4
1612819800000|2021-02-08 21:30:00|||||||||18
1612820100000|2021-02-08 21:35:00|||||||||47
1612820400000|2021-02-08 21:40:00||21084||21084||21084||21084|78
1612820700000|2021-02-08 21:45:00||21085||21085||21085||21085|54
1612821000000|2021-02-08 21:50:00|||||||||9
1612821300000|2021-02-08 21:55:00|||||||||102
1612821600000|2021-02-08 22:00:00|||||||||9
1612821900000|2021-02-08 22:05:00|||||||||21
1612822500000|2021-02-08 22:15:00|21157|21101|21157|21101|21157|21101|21157|21101|5
1612822800000|2021-02-08 22:20:00|||||||||36
1612823400000|2021-02-08 22:30:00|||||||||3
1612823700000|2021-02-08 22:35:00|21148||21148||21148||21148||13
1612824000000|2021-02-08 22:40:00|21150|21102|21157|21147|21157|21147|21147|21102|248
1612824300000|2021-02-08 22:45:00|||||||||11
1612824600000|2021-02-08 22:50:00|||||||||8
1612825200000|2021-02-08 23:00:00|||||||||303
1612825800000|2021-02-08 23:10:00|||||||||4
1612826100000|2021-02-08 23:15:00|21160||21170||21170||21160||117
1612826700000|2021-02-08 23:25:00|||||||||42
1612827600000|2021-02-08 23:40:00|||||||||2
1612828800000|2021-02-09 00:00:00|||||||||7
1612829100000|2021-02-09 00:05:00|||||||||18
1612829700000|2021-02-09 00:15:00|||||||||3
1612830300000|2021-02-09 00:25:00|||||||||18
1612831800000|2021-02-09 00:50:00|||||||||50
1612832100000|2021-02-09 00:55:00||21102||21102||21102||21102|0
1612861200000|2021-02-09 09:00:00|21610|20408|21304|20800|21610|21061|21216|20408|10
1612861500000|2021-02-09 09:05:00|21350|20789|21304|20800|21350|20800|21304|20789|0
1612861800000|2021-02-09 09:10:00|21350|20789|21350|20800|21350|20800|21304|20789|0
1612862100000|2021-02-09 09:15:00|21304|20789|21304|20800|21350|20800|21304|20789|0
1612862400000|2021-02-09 09:20:00|21350|20789|21304|20800|21350|20800|21304|20789|0
1612862700000|2021-02-09 09:25:00|21350|20789|21304|20800|21350|20801|21304|20789|0
1612863000000|2021-02-09 09:30:00|21350|20801|21304|20801|21350|20801|21304|20801|0
1612863300000|2021-02-09 09:35:00|21303||21304||21304||21303||0
1612863600000|2021-02-09 09:40:00|21303||21304||21304||21303||0
1612863900000|2021-02-09 09:45:00|21303|20836|21303|20837|21304|20837|21303|20801|0
1612864200000|2021-02-09 09:50:00|21304||21303||21304||21303||0
1612864500000|2021-02-09 09:55:00|21304||21304||21304||21303||0
1612864800000|2021-02-09 10:00:00|21303|20801|21303|20802|21304|20802|21303|20800|0
1612865100000|2021-02-09 10:05:00|21304||21303||21304||21303||0
1612865400000|2021-02-09 10:10:00|21304||21303||21304||21303||0
1612865700000|2021-02-09 10:15:00|21304||21303||21304||21303||0
1612866000000|2021-02-09 10:20:00|21304||21303||21304||21303||0
1612866300000|2021-02-09 10:25:00|21304|20800|21303|20800|21304|20800|21303|20789|0
1612866600000|2021-02-09 10:30:00|21304|20789|21303|20800|21304|20800|21303|20789|0
1612866900000|2021-02-09 10:35:00|21304|20789|21303|20800|21304|20800|21303|20789|0
1612867200000|2021-02-09 10:40:00|21304|20789|21303|20820|21304|20836|21303|20789|1
1612867500000|2021-02-09 10:45:00||20800||20805||20836||20800|0
1612867800000|2021-02-09 10:50:00|21304|20800|21277|21100|21304|21100|21277|20800|5
1612868100000|2021-02-09 10:55:00||21048||21096||21100||20820|0
1612868400000|2021-02-09 11:00:00||21049||21049||21098||20800|0
1612868700000|2021-02-09 11:05:00||20996||21098||21098||20800|0
1612869000000|2021-02-09 11:10:00||20942||21099||21099||20800|0
1612869600000|2021-02-09 11:20:00||20996||21100||21100||20750|0
1612870500000|2021-02-09 11:35:00||20996||21101||21101||20750|0
1612871400000|2021-02-09 11:50:00||20942||21116||21116||20942|0
1612872000000|2021-02-09 12:00:00|21200|21049|21200|21118|21200|21118|21170|21000|46
1612872300000|2021-02-09 12:05:00||21051||21119||21119||21051|2
1612872600000|2021-02-09 12:10:00|||||||||12
1612872900000|2021-02-09 12:15:00|||||||||37
1612873500000|2021-02-09 12:25:00||21001||21127||21127||21001|0
1612873800000|2021-02-09 12:30:00|21135|21048|21200|21075|21200|21075|21135|21001|119
1612874100000|2021-02-09 12:35:00|21170||21170||21170||21170||2
1612874400000|2021-02-09 12:40:00|21150||21150||21150||21150||1
1612874700000|2021-02-09 12:45:00|21170|21001|21100|21051|21200|21051|21100|21001|213
1612875600000|2021-02-09 13:00:00|||||||||270
1612875900000|2021-02-09 13:05:00||21001||21016||21016||21001|7
1612876200000|2021-02-09 13:10:00|21170|21084|21170|21016|21170|21084|21170|21016|268
1612876500000|2021-02-09 13:15:00|||||||||9
1612876800000|2021-02-09 13:20:00|21146|21020|21170|21016|21170|21150|21146|21016|202
1612877100000|2021-02-09 13:25:00|||||||||33
1612877700000|2021-02-09 13:35:00|21150||21157||21170||21132||58
1612878000000|2021-02-09 13:40:00|21150||21157||21157||21132||53
1612878300000|2021-02-09 13:45:00||21017||21100||21100||21017|0
1612878600000|2021-02-09 13:50:00||21017||21017||21017||21017|40
1612878900000|2021-02-09 13:55:00|21150|21016|21157|21017|21157|21017|21150|21016|54
1612879200000|2021-02-09 14:00:00|||||||||10
1612879500000|2021-02-09 14:05:00||21025||21060||21060||21025|49
1612879800000|2021-02-09 14:10:00||21108||21060||21108||21060|147
1612880100000|2021-02-09 14:15:00|21150||21150||21157||21150||49
1612880400000|2021-02-09 14:20:00||21109||21060||21109||21060|45
1612880700000|2021-02-09 14:25:00|21138|21076|21225|21147|21225|21154|21128|21049|4579
1612881000000|2021-02-09 14:30:00|21198|21110|21261|21249|21283|21271|21189|21016|79069
1612881300000|2021-02-09 14:35:00|21260|21247|21330|21320|21330|21321|21235|21219|54984
1612881600000|2021-02-09 14:40:00|21334|21324|21329|21321|21370|21358|21319|21308|58239
1612881900000|2021-02-09 14:45:00|21325|21316|21235|21225|21344|21331|21225|21213|25205
1612882200000|2021-02-09 14:50:00|21234|21226|21263|21251|21271|21252|21195|21184|19417
1612882500000|2021-02-09 14:55:00|21262|21253|21280|21273|21344|21333|21261|21253|33986
1612882800000|2021-02-09 15:00:00|21283|21271|21283|21272|21309|21299|21278|21271|13508
1612883100000|2021-02-09 15:05:00|21280|21273|21275|21264|21309|21298|21263|21253|15104
1612883400000|2021-02-09 15:10:00|21278|21263|21260|21253|21293|21286|21252|21248|11264
1612883700000|2021-02-09 15:15:00|21262|21250|21288|21278|21296|21288|21257|21250|9295
1612884000000|2021-02-09 15:20:00|21293|21281|21320|21314|21326|21319|21289|21280|13488
1612884300000|2021-02-09 15:25:00|21321|21315|21325|21315|21330|21321|21266|21255|19462
1612884600000|2021-02-09 15:30:00|21322|21318|21352|21347|21352|21348|21320|21318|20179
1612884900000|2021-02-09 15:35:00|21350|21345|21350|21343|21375|21368|21340|21335|20156
1612885200000|2021-02-09 15:40:00|21349|21338|21357|21350|21384|21381|21345|21335|16839
1612885500000|2021-02-09 15:45:00|21361|21354|21335|21329|21381|21371|21315|21307|12175
1612885800000|2021-02-09 15:50:00|21340|21330|21352|21341|21355|21346|21317|21311|15010
1612886100000|2021-02-09 15:55:00|21350|21339|21350|21345|21355|21346|21300|21299|14456
1612886400000|2021-02-09 16:00:00|21349|21340|21343|21339|21356|21352|21337|21335|29439
1612886700000|2021-02-09 16:05:00|21342|21340|21316|21311|21342|21340|21307|21298|8178
1612887000000|2021-02-09 16:10:00|21312|21308|21361|21353|21361|21353|21306|21305|12807
1612887300000|2021-02-09 16:15:00|21359|21351|21362|21355|21367|21359|21345|21340|16275
1612887600000|2021-02-09 16:20:00|21361|21356|21339|21335|21380|21372|21339|21335|11187
1612887900000|2021-02-09 16:25:00|21338|21336|21337|21325|21365|21360|21334|21322|13695
1612888200000|2021-02-09 16:30:00|21329|21327|21339|21331|21339|21333|21313|21309|10665
1612888500000|2021-02-09 16:35:00|21338|21332|21328|21320|21341|21336|21314|21309|8755
1612888800000|2021-02-09 16:40:00|21330|21321|21338|21333|21354|21349|21325|21319|6950
1612889100000|2021-02-09 16:45:00|21337|21334|21324|21318|21345|21338|21317|21313|6512
1612889400000|2021-02-09 16:50:00|21323|21319|21333|21329|21339|21333|21315|21312|5126
1612889700000|2021-02-09 16:55:00|21336|21330|21336|21332|21345|21340|21325|21320|6633
1612890000000|2021-02-09 17:00:00|21335|21331|21324|21317|21350|21345|21324|21316|4248
1612890300000|2021-02-09 17:05:00|21323|21316|21362|21357|21369|21363|21321|21313|14848
1612890600000|2021-02-09 17:10:00|21363|21358|21385|21380|21385|21380|21363|21358|11605
1612890900000|2021-02-09 17:15:00|21384|21379|21395|21390|21395|21392|21380|21378|14252
1612891200000|2021-02-09 17:20:00|21399|21391|21405|21398|21424|21419|21379|21373|35568
1612891500000|2021-02-09 17:25:00|21402|21397|21427|21422|21436|21426|21398|21394|15142
1612891800000|2021-02-09 17:30:00|21430|21423|21411|21403|21438|21434|21408|21403|11442
1612892100000|2021-02-09 17:35:00|21413|21404|21407|21404|21428|21418|21403|21399|14826
1612892400000|2021-02-09 17:40:00|21414|21405|21407|21401|21414|21408|21400|21395|10274
1612892700000|2021-02-09 17:45:00|21406|21402|21395|21390|21407|21402|21393|21390|9838
1612893000000|2021-02-09 17:50:00|21393|21391|21390|21383|21410|21405|21380|21373|17429
1612893300000|2021-02-09 17:55:00|21389|21384|21406|21402|21408|21402|21382|21376|5641
1612893600000|2021-02-09 18:00:00|21408|21403|21399|21392|21418|21411|21382|21381|18774
1612893900000|2021-02-09 18:05:00|21398|21389|21381|21376|21398|21389|21371|21364|7608
1612894200000|2021-02-09 18:10:00|21380|21377|21381|21376|21392|21383|21375|21373|10617
1612894500000|2021-02-09 18:15:00|21380|21373|21371|21366|21385|21379|21368|21363|5140
1612894800000|2021-02-09 18:20:00|21366|21362|21377|21373|21384|21376|21364|21360|7581
1612895100000|2021-02-09 18:25:00|21382|21376|21395|21392|21395|21392|21381|21374|14096
1612895400000|2021-02-09 18:30:00|21399|21393|21422|21419|21423|21419|21398|21393|9982
1612895700000|2021-02-09 18:35:00|21423|21420|21413|21411|21423|21420|21405|21402|8785
1612896000000|2021-02-09 18:40:00|21412|21409|21415|21412|21421|21416|21409|21407|10288
1612896300000|2021-02-09 18:45:00|21420|21413|21414|21409|21422|21419|21404|21396|6095
1612896600000|2021-02-09 18:50:00|21413|21410|21415|21411|21419|21413|21404|21400|6172
1612896900000|2021-02-09 18:55:00|21414|21410|21438|21434|21440|21437|21413|21409|13334
1612897200000|2021-02-09 19:00:00|21440|21435|21430|21424|21445|21440|21425|21419|9065
1612897500000|2021-02-09 19:05:00|21429|21423|21433|21428|21437|21435|21426|21422|10340
1612897800000|2021-02-09 19:10:00|21432|21431|21438|21433|21444|21443|21429|21428|11915
1612898100000|2021-02-09 19:15:00|21439|21435|21461|21458|21465|21458|21433|21431|17835
1612898400000|2021-02-09 19:20:00|21460|21457|21452|21447|21461|21457|21434|21433|12869
1612898700000|2021-02-09 19:25:00|21451|21446|21457|21450|21461|21458|21446|21443|10679
1612899000000|2021-02-09 19:30:00|21456|21449|21453|21448|21465|21462|21451|21446|11032
1612899300000|2021-02-09 19:35:00|21452|21450|21477|21472|21478|21476|21451|21448|11666
1612899600000|2021-02-09 19:40:00|21478|21473|21484|21478|21490|21489|21467|21462|25528
1612899900000|2021-02-09 19:45:00|21480|21479|21494|21491|21497|21494|21479|21472|23457
1612900200000|2021-02-09 19:50:00|21493|21490|21540|21535|21540|21537|21488|21486|89155
1612900500000|2021-02-09 19:55:00|21539|21538|21576|21570|21592|21586|21536|21527|101111
1612900800000|2021-02-09 20:00:00|21579|21573|21570|21563|21579|21573|21537|21536|30465
1612901100000|2021-02-09 20:05:00|21569|21565|21575|21569|21581|21577|21557|21554|31649
1612901400000|2021-02-09 20:10:00|21574|21568|21567|21563|21575|21571|21554|21552|21682
1612901700000|2021-02-09 20:15:00|21568|21565|21568|21564|21583|21579|21560|21556|32304
1612902000000|2021-02-09 20:20:00|21567|21565|21565|21559|21580|21576|21561|21558|33946
1612902300000|2021-02-09 20:25:00|21564|21560|21564|21560|21567|21564|21553|21548|22521
1612902600000|2021-02-09 20:30:00|21565|21561|21586|21584|21588|21586|21565|21561|29743
1612902900000|2021-02-09 20:35:00|21585|21583|21545|21540|21585|21583|21545|21538|23422
1612903200000|2021-02-09 20:40:00|21544|21543|21549|21547|21554|21551|21529|21525|39238
1612903500000|2021-02-09 20:45:00|21548|21548|21588|21585|21588|21585|21547|21544|68368
1612903800000|2021-02-09 20:50:00|21586|21584|21578|21575|21588|21584|21557|21555|74978
1612904100000|2021-02-09 20:55:00|21579|21576|21601|21597|21619|21616|21574|21572|210303
1612904400000|2021-02-09 21:00:00|21604|21598|21601|21575|21618|21598|21549|21501|73827
1612904700000|2021-02-09 21:05:00||21542||21542||21598||21542|3622
1612905000000|2021-02-09 21:10:00|21610||21600||21610||21597||1156
1612905300000|2021-02-09 21:15:00|21599|21598|21599|21542|21599|21598|21599|21542|562
1612905600000|2021-02-09 21:20:00|||||||||27
1612905900000|2021-02-09 21:25:00|||||||||1965
1612906200000|2021-02-09 21:30:00|21601||21601||21601||21601||261
1612906500000|2021-02-09 21:35:00|||||||||146
1612906800000|2021-02-09 21:40:00|21598|21555|21598|21542|21598|21555|21598|21542|87
1612907100000|2021-02-09 21:45:00||21550||21550||21550||21550|902
1612907400000|2021-02-09 21:50:00|||||||||5
1612907700000|2021-02-09 21:55:00|||||||||700
1612908000000|2021-02-09 22:00:00|||||||||45
1612908300000|2021-02-09 22:05:00|21555|21555|21601|21560|21601|21560|21555|21555|1533
1612908600000|2021-02-09 22:10:00|||||||||53
1612908900000|2021-02-09 22:15:00|||||||||16
1612909200000|2021-02-09 22:20:00|||||||||10
1612909500000|2021-02-09 22:25:00|||||||||16
1612909800000|2021-02-09 22:30:00||21561||21561||21561||21561|5
1612910100000|2021-02-09 22:35:00||21565||21565||21565||21565|113
1612910400000|2021-02-09 22:40:00|||||||||3
1612910700000|2021-02-09 22:45:00||21598||21598||21598||21598|89
1612911000000|2021-02-09 22:50:00|||||||||41
1612911300000|2021-02-09 22:55:00|||||||||6
1612911600000|2021-02-09 23:00:00|||||||||223
1612911900000|2021-02-09 23:05:00|||||||||6
1612912500000|2021-02-09 23:15:00|||||||||7
1612912800000|2021-02-09 23:20:00|||||||||50
1612913100000|2021-02-09 23:25:00|||||||||2
1612913400000|2021-02-09 23:30:00|||||||||10
1612913700000|2021-02-09 23:35:00|||||||||20
1612914000000|2021-02-09 23:40:00||21599||21598||21599||21598|5
1612914300000|2021-02-09 23:45:00|||||||||12
1612914900000|2021-02-09 23:55:00|||||||||50
1612915200000|2021-02-10 00:00:00|||||||||29
1612915500000|2021-02-10 00:05:00||21565||21565||21565||21565|82
1612916100000|2021-02-10 00:15:00|||||||||10
1612916400000|2021-02-10 00:20:00|||||||||25
1612916700000|2021-02-10 00:25:00||21566||21566||21566||21565|143
1612917000000|2021-02-10 00:30:00|||||||||10
1612917300000|2021-02-10 00:35:00||21570||21566||21570||21566|0
1612917900000|2021-02-10 00:45:00|21600||21600||21600||21600||0
1612918200000|2021-02-10 00:50:00|21601||21601||21601||21601||50
1612918500000|2021-02-10 00:55:00|||||||||80
1612947600000|2021-02-10 09:00:00|22703|20676|21650|21515|22703|21545|21650|20676|59
1612947900000|2021-02-10 09:05:00||21598||21598||21605||21515|0
1612948200000|2021-02-10 09:10:00||21561||21598||21603||21515|0
1612948500000|2021-02-10 09:15:00||21515||21598||21601||21515|17
1612948800000|2021-02-10 09:20:00||21561||21596||21598||21515|0
1612949100000|2021-02-10 09:25:00||21561||21592||21596||21515|0
1612949400000|2021-02-10 09:30:00|21635|21561|21630|21588|21650|21598|21630|21515|5
1612949700000|2021-02-10 09:35:00||21561||21515||21589||21515|10
1612950000000|2021-02-10 09:40:00||21555||21555||21555||21555|0
1612951500000|2021-02-10 10:05:00|||||||||1
1612953000000|2021-02-10 10:30:00|21650|21556|21650|21515|21650|21556|21650|21515|140
1612953300000|2021-02-10 10:35:00||21555||21554||21555||21515|0
1612953600000|2021-02-10 10:40:00||21515||21554||21555||21515|0
1612953900000|2021-02-10 10:45:00||21515||21554||21555||21515|0
1612954200000|2021-02-10 10:50:00||21515||21554||21555||21515|0
1612954500000|2021-02-10 10:55:00||21515||21555||21555||21515|0
1612955100000|2021-02-10 11:05:00||21515||21554||21555||21515|0
1612955400000|2021-02-10 11:10:00||21555||21555||21555||21554|0
1612955700000|2021-02-10 11:15:00||21554||21600||21600||21554|0
1612956000000|2021-02-10 11:20:00||21648||21600||21648||21600|3008
1612956300000|2021-02-10 11:25:00||21630||21630||21630||21630|0
1612956900000|2021-02-10 11:35:00|||||||||83
1612957500000|2021-02-10 11:45:00|||||||||141
1612957800000|2021-02-10 11:50:00|||||||||50
1612958100000|2021-02-10 11:55:00|||||||||1
1612958400000|2021-02-10 12:00:00|21699|21636|21688|21650|21699|21650|21688|21630|829
1612958700000|2021-02-10 12:05:00|||||||||3
1612959000000|2021-02-10 12:10:00|||||||||110
1612959300000|2021-02-10 12:15:00|||||||||5
1612959900000|2021-02-10 12:25:00|||||||||3
1612960200000|2021-02-10 12:30:00|||||||||17
1612960500000|2021-02-10 12:35:00|21674||21688||21688||21674||264
1612960800000|2021-02-10 12:40:00|21685|21655|21685|21650|21685|21655|21685|21650|77
1612961100000|2021-02-10 12:45:00|||||||||13
1612961400000|2021-02-10 12:50:00||21658||21658||21658||21658|20
1612961700000|2021-02-10 12:55:00|||||||||1
1612962000000|2021-02-10 13:00:00||21650||21650||21650||21650|365
1612962300000|2021-02-10 13:05:00|||||||||11
1612962600000|2021-02-10 13:10:00|||||||||12
1612962900000|2021-02-10 13:15:00||21652||21650||21652||21650|27
1612963200000|2021-02-10 13:20:00|||||||||69
1612963500000|2021-02-10 13:25:00|||||||||18
1612963800000|2021-02-10 13:30:00|21677|21655|21685|21650|21685|21665|21677|21650|296
1612964100000|2021-02-10 13:35:00||21672||21650||21672||21650|27
1612964400000|2021-02-10 13:40:00|21688|21661|21688|21650|21688|21685|21688|21650|1547
1612964700000|2021-02-10 13:45:00|21687|21670|21687|21670|21687|21670|21687|21670|3
1612965000000|2021-02-10 13:50:00|||||||||78
1612965300000|2021-02-10 13:55:00|21684|21680|21687|21677|21687|21680|21684|21650|717
1612965600000|2021-02-10 14:00:00|||||||||255
1612965900000|2021-02-10 14:05:00|21688|21650|21688|21651|21688|21673|21688|21650|201
1612966200000|2021-02-10 14:10:00|21687|21650|21687|21650|21687|21670|21687|21650|183
1612966500000|2021-02-10 14:15:00|||||||||150
1612966800000|2021-02-10 14:20:00|21686|21677|21686|21650|21686|21677|21686|21650|508
1612967100000|2021-02-10 14:25:00|21683|21675|21687|21639|21687|21680|21639|21608|971
1612967400000|2021-02-10 14:30:00|21683|21613|21683|21671|21687|21674|21601|21599|82446
1612967700000|2021-02-10 14:35:00|21675|21672|21621|21617|21735|21721|21612|21601|42206
1612968000000|2021-02-10 14:40:00|21623|21616|21599|21589|21686|21671|21591|21580|37254
1612968300000|2021-02-10 14:45:00|21598|21590|21584|21575|21603|21591|21513|21500|57125
1612968600000|2021-02-10 14:50:00|21583|21569|21599|21593|21603|21596|21562|21549|24858
1612968900000|2021-02-10 14:55:00|21595|21594|21589|21579|21644|21633|21573|21562|30258
1612969200000|2021-02-10 15:00:00|21596|21580|21594|21587|21610|21601|21585|21575|22467
1612969500000|2021-02-10 15:05:00|21595|21588|21628|21617|21646|21640|21595|21588|14779
1612969800000|2021-02-10 15:10:00|21627|21618|21628|21620|21650|21646|21621|21614|23256
1612970100000|2021-02-10 15:15:00|21627|21619|21665|21652|21685|21680|21624|21619|39008
1612970400000|2021-02-10 15:20:00|21664|21651|21695|21684|21708|21704|21638|21633|83861
1612970700000|2021-02-10 15:25:00|21694|21683|21569|21559|21703|21695|21550|21534|34702
1612971000000|2021-02-10 15:30:00|21570|21562|21540|21532|21600|21594|21540|21532|22863
1612971300000|2021-02-10 15:35:00|21542|21540|21539|21526|21598|21585|21520|21510|30371
1612971600000|2021-02-10 15:40:00|21538|21525|21577|21567|21586|21574|21527|21521|16564
1612971900000|2021-02-10 15:45:00|21576|21565|21559|21545|21605|21591|21536|21521|16143
1612972200000|2021-02-10 15:50:00|21558|21546|21556|21544|21583|21571|21537|21528|16606
1612972500000|2021-02-10 15:55:00|21561|21545|21549|21536|21573|21563|21508|21501|21657
1612972800000|2021-02-10 16:00:00|21548|21537|21511|21502|21571|21558|21511|21501|11198
1612973100000|2021-02-10 16:05:00|21512|21503|21511|21502|21529|21521|21488|21480|15705
1612973400000|2021-02-10 16:10:00|21514|21503|21479|21470|21529|21518|21476|21470|12911
1612973700000|2021-02-10 16:15:00|21478|21471|21487|21480|21507|21500|21472|21471|9819
1612974000000|2021-02-10 16:20:00|21486|21481|21509|21500|21512|21503|21459|21450|11745
1612974300000|2021-02-10 16:25:00|21508|21501|21498|21490|21523|21519|21496|21488|20619
1612974600000|2021-02-10 16:30:00|21503|21491|21499|21486|21519|21513|21486|21479|30526
1612974900000|2021-02-10 16:35:00|21498|21488|21476|21465|21506|21498|21471|21464|9041
1612975200000|2021-02-10 16:40:00|21475|21464|21474|21466|21502|21494|21459|21454|8824
1612975500000|2021-02-10 16:45:00|21473|21464|21459|21451|21480|21474|21439|21426|14362
1612975800000|2021-02-10 16:50:00|21458|21450|21442|21436|21458|21450|21425|21416|19288
1612976100000|2021-02-10 16:55:00|21441|21433|21456|21447|21504|21496|21421|21414|25584
1612976400000|2021-02-10 17:00:00|21455|21449|21465|21456|21470|21465|21427|21417|27683
1612976700000|2021-02-10 17:05:00|21462|21452|21434|21429|21462|21456|21409|21402|15751
1612977000000|2021-02-10 17:10:00|21433|21426|21486|21476|21493|21482|21414|21406|22731
1612977300000|2021-02-10 17:15:00|21485|21475|21444|21436|21491|21482|21430|21423|8640
1612977600000|2021-02-10 17:20:00|21443|21437|21416|21407|21444|21438|21402|21400|8708
1612977900000|2021-02-10 17:25:00|21414|21406|21417|21408|21431|21422|21405|21400|10327
1612978200000|2021-02-10 17:30:00|21413|21409|21405|21401|21417|21412|21395|21390|10756
1612978500000|2021-02-10 17:35:00|21407|21404|21390|21381|21422|21414|21388|21380|8166
1612978800000|2021-02-10 17:40:00|21388|21380|21423|21417|21438|21434|21381|21378|11575
1612979100000|2021-02-10 17:45:00|21422|21411|21454|21447|21456|21450|21411|21410|4811
1612979400000|2021-02-10 17:50:00|21452|21446|21434|21425|21464|21454|21432|21423|7621
1612979700000|2021-02-10 17:55:00|21433|21424|21433|21425|21447|21441|21419|21410|6283
1612980000000|2021-02-10 18:00:00|21428|21421|21413|21409|21432|21426|21410|21402|9270
1612980300000|2021-02-10 18:05:00|21416|21410|21418|21412|21429|21424|21407|21400|6929
1612980600000|2021-02-10 18:10:00|21417|21413|21420|21417|21430|21427|21411|21404|6941
1612980900000|2021-02-10 18:15:00|21419|21414|21438|21431|21448|21439|21414|21408|5933
1612981200000|2021-02-10 18:20:00|21441|21428|21424|21419|21442|21436|21417|21407|11829
1612981500000|2021-02-10 18:25:00|21420|21416|21443|21436|21470|21462|21418|21410|22369
1612981800000|2021-02-10 18:30:00|21442|21437|21461|21453|21471|21461|21434|21424|9452
1612982100000|2021-02-10 18:35:00|21460|21456|21458|21450|21464|21459|21448|21440|4624
1612982400000|2021-02-10 18:40:00|21457|21448|21457|21452|21471|21462|21448|21442|9649
1612982700000|2021-02-10 18:45:00|21459|21451|21450|21443|21463|21455|21437|21433|7259
1612983000000|2021-02-10 18:50:00|21449|21444|21459|21450|21463|21457|21446|21441|4703
1612983300000|2021-02-10 18:55:00|21458|21449|21449|21442|21468|21462|21449|21437|4353
1612983600000|2021-02-10 19:00:00|21450|21443|21431|21422|21462|21452|21428|21418|11291
1612983900000|2021-02-10 19:05:00|21432|21425|21457|21451|21464|21458|21425|21421|11815
1612984200000|2021-02-10 19:10:00|21458|21450|21465|21459|21470|21467|21444|21435|6566
1612984500000|2021-02-10 19:15:00|21460|21460|21460|21455|21469|21466|21452|21444|9025
1612984800000|2021-02-10 19:20:00|21464|21456|21471|21464|21481|21474|21452|21448|8710
1612985100000|2021-02-10 19:25:00|21470|21465|21486|21481|21492|21486|21461|21454|7807
1612985400000|2021-02-10 19:30:00|21488|21483|21499|21493|21511|21506|21478|21470|9929
1612985700000|2021-02-10 19:35:00|21503|21494|21495|21485|21517|21510|21495|21485|8540
1612986000000|2021-02-10 19:40:00|21494|21486|21493|21488|21515|21508|21492|21486|8854
1612986300000|2021-02-10 19:45:00|21494|21489|21507|21502|21516|21504|21494|21485|9570
1612986600000|2021-02-10 19:50:00|21506|21498|21496|21492|21516|21510|21488|21478|13272
1612986900000|2021-02-10 19:55:00|21498|21494|21497|21489|21510|21501|21487|21482|10510
1612987200000|2021-02-10 20:00:00|21498|21490|21494|21489|21514|21510|21492|21484|13712
1612987500000|2021-02-10 20:05:00|21495|21490|21500|21496|21514|21507|21481|21473|58578
1612987800000|2021-02-10 20:10:00|21503|21497|21497|21490|21509|21502|21488|21484|12716
1612988100000|2021-02-10 20:15:00|21496|21491|21473|21468|21496|21491|21465|21461|19649
1612988400000|2021-02-10 20:20:00|21472|21466|21459|21453|21479|21473|21454|21451|17556
1612988700000|2021-02-10 20:25:00|21462|21451|21481|21475|21481|21476|21448|21444|34614
1612989000000|2021-02-10 20:30:00|21482|21476|21492|21485|21495|21490|21474|21464|15147
1612989300000|2021-02-10 20:35:00|21491|21484|21454|21450|21493|21491|21453|21449|24720
1612989600000|2021-02-10 20:40:00|21455|21452|21403|21400|21456|21453|21403|21400|36126
1612989900000|2021-02-10 20:45:00|21404|21401|21414|21408|21437|21427|21404|21400|48102
1612990200000|2021-02-10 20:50:00|21413|21403|21397|21391|21419|21416|21394|21391|100443
1612990500000|2021-02-10 20:55:00|21396|21392|21422|21399|21463|21459|21393|21391|281249
1612990800000|2021-02-10 21:00:00|21415|21398|21650|21399|21660|21399|21415|21390|43197
1612991100000|2021-02-10 21:05:00|21532|21390|21510|21390|21532|21390|21510|21390|1735
1612991400000|2021-02-10 21:10:00|21509||21485||21509||21485||21
1612991700000|2021-02-10 21:15:00|21440|21392|21440|21392|21440|21392|21440|21392|14
1612992000000|2021-02-10 21:20:00|||||||||1
1612992300000|2021-02-10 21:25:00|||||||||10
1612992600000|2021-02-10 21:30:00|||||||||1
1612992900000|2021-02-10 21:35:00|21490|21401|21490|21401|21490|21483|21490|21401|940
1612993200000|2021-02-10 21:40:00|||||||||103
1612993800000|2021-02-10 21:50:00|||||||||55
1612994100000|2021-02-10 21:55:00|||||||||15
1612994400000|2021-02-10 22:00:00|||||||||61
1612994700000|2021-02-10 22:05:00|||||||||3
1612995000000|2021-02-10 22:10:00|||||||||6
1612995300000|2021-02-10 22:15:00|||||||||2
1612995900000|2021-02-10 22:25:00|||||||||12
1612996200000|2021-02-10 22:30:00|||||||||28
1612996500000|2021-02-10 22:35:00|||||||||6
1612996800000|2021-02-10 22:40:00|||||||||10
1612997100000|2021-02-10 22:45:00|||||||||6
1612997400000|2021-02-10 22:50:00|||||||||16
1612999200000|2021-02-10 23:20:00|21425|21403|21425|21403|21425|21403|21425|21403|1300
1613000100000|2021-02-10 23:35:00|||||||||10
1613000400000|2021-02-10 23:40:00|||||||||1
1613000700000|2021-02-10 23:45:00|21471||21471||21471||21471||245
1613001600000|2021-02-11 00:00:00|||||||||30
1613001900000|2021-02-11 00:05:00||21440||21440||21440||21440|1
1613002200000|2021-02-11 00:10:00|||||||||3
1613002500000|2021-02-11 00:15:00||21425||21401||21425||21401|0
1613002800000|2021-02-11 00:20:00|21490|21400|21439|21400|21490|21400|21439|21400|97
1613004000000|2021-02-11 00:40:00|||||||||38
1613004600000|2021-02-11 00:50:00|21425||21425||21425||21425||40
1613004900000|2021-02-11 00:55:00|||||||||3
1613034000000|2021-02-11 09:00:00|22703|20408|21693|21328|22703|21369|21485|20408|0
1613034600000|2021-02-11 09:10:00||21397||21395||21397||21328|0
1613034900000|2021-02-11 09:15:00||21328||21397||21397||21328|0
1613035200000|2021-02-11 09:20:00||21328||21397||21397||21328|0
1613035500000|2021-02-11 09:25:00||21328||21397||21397||21328|20
1613035800000|2021-02-11 09:30:00||21328||21397||21397||21328|0
1613036100000|2021-02-11 09:35:00||21328||21397||21397||21328|0
1613036400000|2021-02-11 09:40:00||21328||21397||21397||21328|0
1613036700000|2021-02-11 09:45:00||21328||21397||21397||21328|0
1613037000000|2021-02-11 09:50:00||21330||21397||21397||21328|0
1613037300000|2021-02-11 09:55:00||21328||21397||21397||21328|0
1613037600000|2021-02-11 10:00:00||21328||21397||21397||21328|0
1613037900000|2021-02-11 10:05:00||21330||21397||21397||21330|0
1613038500000|2021-02-11 10:15:00||21330||21397||21397||21328|0
1613038800000|2021-02-11 10:20:00||21330||21397||21397||21328|0
1613039100000|2021-02-11 10:25:00||21330||21397||21397||21330|0
1613039400000|2021-02-11 10:30:00||21330||21397||21397||21330|0
1613039700000|2021-02-11 10:35:00||21330||21397||21397||21328|0
1613040000000|2021-02-11 10:40:00||21330||21397||21397||21328|0
1613040300000|2021-02-11 10:45:00||21330||21397||21397||21330|0
1613040600000|2021-02-11 10:50:00||21396||21397||21397||21396|0
1613040900000|2021-02-11 10:55:00||21396||21397||21397||21330|25
1613041500000|2021-02-11 11:05:00||21450||21450||21450||21450|0
1613043600000|2021-02-11 11:40:00|21494||21485||21494||21485||0
1613043900000|2021-02-11 11:45:00||21434||21432||21434||21418|5
1613044200000|2021-02-11 11:50:00||21418||21428||21434||21397|20
1613044500000|2021-02-11 11:55:00||21397||21426||21429||21396|0
1613044800000|2021-02-11 12:00:00||21397||21440||21440||21396|78
1613045100000|2021-02-11 12:05:00|21600|21425|21600|21423|21650|21425|21468|21418|204
1613045400000|2021-02-11 12:10:00|21650|21418|21672|21421|21675|21421|21600|21411|2
1613045700000|2021-02-11 12:15:00||21420||21425||21428||21420|27
1613046000000|2021-02-11 12:20:00||21434||21442||21442||21423|0
1613046300000|2021-02-11 12:25:00|||||||||4
1613046600000|2021-02-11 12:30:00||21450||21450||21450||21450|7
1613046900000|2021-02-11 12:35:00||21444||21444||21444||21444|16
1613047200000|2021-02-11 12:40:00|21670||21576||21670||21576||1
1613047500000|2021-02-11 12:45:00|21480|21442|21480|21442|21480|21442|21480|21442|1
1613048400000|2021-02-11 13:00:00||21450||21450||21450||21450|140
1613048700000|2021-02-11 13:05:00||21460||21450||21460||21450|100
1613049000000|2021-02-11 13:10:00|||||||||198
1613049300000|2021-02-11 13:15:00|||||||||19
1613049600000|2021-02-11 13:20:00|||||||||1
1613049900000|2021-02-11 13:25:00|||||||||50
1613050200000|2021-02-11 13:30:00|||||||||150
1613050500000|2021-02-11 13:35:00|||||||||30
1613050800000|2021-02-11 13:40:00||21455||21455||21455||21455|24
1613051100000|2021-02-11 13:45:00|||||||||60
1613051400000|2021-02-11 13:50:00|||||||||12
1613051700000|2021-02-11 13:55:00|||||||||62
1613052000000|2021-02-11 14:00:00|||||||||31
1613052300000|2021-02-11 14:05:00|||||||||21
1613052600000|2021-02-11 14:10:00|||||||||163
1613052900000|2021-02-11 14:15:00||21459||21455||21459||21455|51
1613053200000|2021-02-11 14:20:00|21528||21528||21528||21528||494
1613053500000|2021-02-11 14:25:00|21500|21450|21500|21450|21500|21469|21500|21450|40
1613053800000|2021-02-11 14:30:00|21528|21454|21476|21439|21528|21464|21397|21375|63537
1613054100000|2021-02-11 14:35:00|21475|21440|21388|21363|21476|21448|21356|21330|18061
1613054400000|2021-02-11 14:40:00|21380|21364|21330|21303|21380|21366|21286|21270|22010
1613054700000|2021-02-11 14:45:00|21328|21304|21356|21346|21365|21346|21310|21300|18380
1613055000000|2021-02-11 14:50:00|21364|21348|21326|21316|21365|21348|21308|21301|33869
1613055300000|2021-02-11 14:55:00|21328|21315|21289|21276|21340|21326|21280|21266|27733
1613055600000|2021-02-11 15:00:00|21291|21279|21266|21255|21309|21296|21249|21240|44341
1613055900000|2021-02-11 15:05:00|21265|21258|21286|21274|21298|21288|21262|21250|12112
1613056200000|2021-02-11 15:10:00|21287|21275|21310|21303|21315|21303|21269|21262|14505
1613056500000|2021-02-11 15:15:00|21314|21302|21346|21334|21348|21334|21298|21287|22554
1613056800000|2021-02-11 15:20:00|21344|21335|21344|21336|21376|21367|21331|21326|15976
1613057100000|2021-02-11 15:25:00|21343|21334|21332|21321|21354|21348|21314|21305|18482
1613057400000|2021-02-11 15:30:00|21335|21324|21317|21312|21338|21334|21310|21305|10078
1613057700000|2021-02-11 15:35:00|21316|21308|21318|21311|21334|21324|21298|21291|13045
1613058000000|2021-02-11 15:40:00|21323|21312|21310|21305|21336|21326|21308|21302|8011
1613058300000|2021-02-11 15:45:00|21312|21306|21309|21302|21325|21320|21299|21294|11866
1613058600000|2021-02-11 15:50:00|21308|21303|21332|21324|21340|21332|21308|21303|10022
1613058900000|2021-02-11 15:55:00|21336|21326|21328|21321|21344|21336|21318|21310|18406
1613059200000|2021-02-11 16:00:00|21327|21323|21318|21312|21334|21327|21313|21310|7301
1613059500000|2021-02-11 16:05:00|21317|21310|21328|21322|21334|21326|21315|21310|11723
1613059800000|2021-02-11 16:10:00|21331|21323|21338|21331|21340|21333|21321|21316|7249
1613060100000|2021-02-11 16:15:00|21336|21329|21343|21336|21356|21350|21323|21317|9311
1613060400000|2021-02-11 16:20:00|21342|21340|21354|21350|21359|21351|21340|21333|10754
1613060700000|2021-02-11 16:25:00|21355|21351|21356|21350|21374|21368|21351|21343|12607
1613061000000|2021-02-11 16:30:00|21355|21348|21365|21358|21374|21365|21345|21339|7372
1613061300000|2021-02-11 16:35:00|21366|21359|21394|21385|21399|21388|21362|21355|20878
1613061600000|2021-02-11 16:40:00|21393|21381|21378|21376|21393|21382|21362|21355|3962
1613061900000|2021-02-11 16:45:00|21383|21378|21386|21380|21393|21384|21375|21369|14352
1613062200000|2021-02-11 16:50:00|21385|21379|21389|21384|21394|21387|21371|21367|7527
1613062500000|2021-02-11 16:55:00|21388|21380|21377|21370|21388|21381|21369|21362|3934
1613062800000|2021-02-11 17:00:00|21376|21371|21378|21374|21380|21375|21367|21362|9880
1613063100000|2021-02-11 17:05:00|21379|21375|21379|21372|21389|21379|21362|21355|11952
1613063400000|2021-02-11 17:10:00|21380|21373|21401|21396|21410|21402|21378|21372|23843
1613063700000|2021-02-11 17:15:00|21400|21397|21429|21426|21434|21427|21397|21396|18904
1613064000000|2021-02-11 17:20:00|21430|21427|21439|21434|21446|21439|21419|21415|21366
1613064300000|2021-02-11 17:25:00|21438|21435|21457|21451|21489|21478|21436|21433|15183
1613064600000|2021-02-11 17:30:00|21456|21453|21444|21436|21467|21458|21430|21423|24697
1613064900000|2021-02-11 17:35:00|21445|21437|21397|21392|21453|21447|21396|21391|22245
1613065200000|2021-02-11 17:40:00|21396|21393|21384|21380|21415|21407|21384|21380|13105
1613065500000|2021-02-11 17:45:00|21382|21378|21410|21403|21415|21405|21355|21350|25795
1613065800000|2021-02-11 17:50:00|21411|21404|21406|21398|21435|21423|21389|21384|10579
1613066100000|2021-02-11 17:55:00|21405|21397|21396|21392|21411|21404|21388|21384|12039
1613066400000|2021-02-11 18:00:00|21397|21394|21374|21371|21410|21399|21372|21363|15373
1613066700000|2021-02-11 18:05:00|21373|21368|21365|21356|21384|21373|21355|21352|8494
1613067000000|2021-02-11 18:10:00|21364|21357|21379|21373|21384|21376|21359|21353|9280
1613067300000|2021-02-11 18:15:00|21378|21374|21379|21374|21385|21378|21372|21368|3063
1613067600000|2021-02-11 18:20:00|21382|21376|21400|21396|21407|21399|21379|21376|4769
1613067900000|2021-02-11 18:25:00|21401|21397|21399|21393|21408|21404|21392|21387|10828
1613068200000|2021-02-11 18:30:00|21398|21389|21403|21397|21418|21412|21388|21386|6208
1613068500000|2021-02-11 18:35:00|21402|21396|21398|21392|21408|21404|21397|21390|6171
1613068800000|2021-02-11 18:40:00|21400|21394|21381|21377|21402|21399|21381|21376|6999
1613069100000|2021-02-11 18:45:00|21380|21375|21366|21362|21383|21380|21361|21356|8104
1613069400000|2021-02-11 18:50:00|21368|21363|21372|21366|21387|21382|21356|21350|8025
1613069700000|2021-02-11 18:55:00|21371|21367|21341|21336|21375|21369|21336|21332|16708
1613070000000|2021-02-11 19:00:00|21340|21338|21323|21318|21346|21342|21310|21305|14212
1613070300000|2021-02-11 19:05:00|21322|21316|21309|21305|21340|21328|21304|21300|18699
1613070600000|2021-02-11 19:10:00|21308|21304|21305|21299|21320|21313|21295|21291|12350
1613070900000|2021-02-11 19:15:00|21304|21300|21291|21288|21304|21300|21274|21270|50327
1613071200000|2021-02-11 19:20:00|21290|21289|21316|21314|21346|21341|21290|21287|59208
1613071500000|2021-02-11 19:25:00|21314|21313|21335|21332|21348|21341|21314|21311|14925
1613071800000|2021-02-11 19:30:00|21334|21331|21354|21349|21358|21352|21328|21327|13625
1613072100000|2021-02-11 19:35:00|21353|21348|21353|21348|21364|21355|21338|21334|17949
1613072400000|2021-02-11 19:40:00|21352|21345|21395|21390|21409|21399|21341|21337|42237
1613072700000|2021-02-11 19:45:00|21394|21388|21382|21376|21400|21394|21372|21367|16505
1613073000000|2021-02-11 19:50:00|21386|21377|21373|21368|21386|21380|21363|21357|25667
1613073300000|2021-02-11 19:55:00|21375|21369|21383|21374|21386|21379|21370|21361|10113
1613073600000|2021-02-11 20:00:00|21380|21375|21381|21377|21384|21378|21369|21366|8559
1613073900000|2021-02-11 20:05:00|21380|21378|21407|21401|21410|21403|21378|21376|9700
1613074200000|2021-02-11 20:10:00|21404|21399|21416|21412|21424|21415|21393|21388|10780
1613074500000|2021-02-11 20:15:00|21420|21413|21436|21431|21438|21434|21420|21413|18979
1613074800000|2021-02-11 20:20:00|21435|21432|21438|21431|21456|21451|21430|21423|13009
1613075100000|2021-02-11 20:25:00|21437|21430|21424|21418|21448|21435|21422|21418|13654
1613075400000|2021-02-11 20:30:00|21426|21419|21445|21439|21450|21443|21423|21417|14056
1613075700000|2021-02-11 20:35:00|21446|21437|21406|21403|21446|21439|21402|21399|20949
1613076000000|2021-02-11 20:40:00|21405|21402|21420|21413|21437|21434|21405|21402|17030
1613076300000|2021-02-11 20:45:00|21419|21412|21428|21423|21437|21431|21409|21404|24655
1613076600000|2021-02-11 20:50:00|21425|21421|21411|21404|21427|21421|21393|21390|44903
1613076900000|2021-02-11 20:55:00|21408|21399|21429|21416|21444|21440|21386|21384|143100
1613077200000|2021-02-11 21:00:00|21436|21421|21452|21299|21453|21422|21436|21240|28370
1613077500000|2021-02-11 21:05:00|21453|21298|21427|21300|21453|21427|21427|21298|210
1613077800000|2021-02-11 21:10:00||21301||21320||21321||21300|8539
1613078100000|2021-02-11 21:15:00|21426|21321|21427|21326|21427|21337|21426|21321|88
1613078400000|2021-02-11 21:20:00||21325||21331||21354||21325|4
1613078700000|2021-02-11 21:25:00||21330||21330||21331||21330|11
1613079000000|2021-02-11 21:30:00||21331||21378||21378||21331|7
1613079300000|2021-02-11 21:35:00|||||||||7
1613079600000|2021-02-11 21:40:00|||||||||41
1613079900000|2021-02-11 21:45:00|21426|21379|21425|21378|21426|21379|21425|21378|53
1613080200000|2021-02-11 21:50:00|||||||||2
1613080500000|2021-02-11 21:55:00|||||||||6
1613080800000|2021-02-11 22:00:00|||||||||1
1613081100000|2021-02-11 22:05:00|||||||||21
1613081400000|2021-02-11 22:10:00|||||||||8
1613081700000|2021-02-11 22:15:00|||||||||9
1613082000000|2021-02-11 22:20:00|||||||||6
1613082600000|2021-02-11 22:30:00|||||||||119
1613083200000|2021-02-11 22:40:00|||||||||300
1613084100000|2021-02-11 22:55:00|||||||||5
1613085300000|2021-02-11 23:15:00|||||||||33
1613085600000|2021-02-11 23:20:00|||||||||55
1613085900000|2021-02-11 23:25:00|||||||||24
1613086200000|2021-02-11 23:30:00|21424|21382|21424|21382|21424|21382|21424|21382|0
1613087700000|2021-02-11 23:55:00|||||||||15
1613088000000|2021-02-12 00:00:00|21453||21453||21453||21453||100
1613088900000|2021-02-12 00:15:00|||||||||8
1613089200000|2021-02-12 00:20:00|||||||||10
1613089800000|2021-02-12 00:30:00|21449|21383|21449|21383|21449|21383|21449|21383|0
1613090100000|2021-02-12 00:35:00|||||||||1
1613091000000|2021-02-12 00:50:00|||||||||43
1613120400000|2021-02-12 09:00:00|22703|20071|21556|20987|22703|21252|21438|20071|5
1613122800000|2021-02-12 09:40:00||21300||21300||21300||21300|0
1613126700000|2021-02-12 10:45:00|21555||21556||21556||21555||0
1613127000000|2021-02-12 10:50:00|21555||21556||21556||21555||22
1613127300000|2021-02-12 10:55:00||21350||21375||21375||21350|0
1613127900000|2021-02-12 11:05:00|21555||21555||21556||21555||0
1613128200000|2021-02-12 11:10:00|21556||21555||21556||21555||0
1613128500000|2021-02-12 11:15:00|21556||21555||21556||21555||0
1613128800000|2021-02-12 11:20:00|21556||21556||21556||21555||0
1613129100000|2021-02-12 11:25:00|21555||21556||21556||21555||0
1613129400000|2021-02-12 11:30:00|21555||21555||21556||21555||0
1613129700000|2021-02-12 11:35:00|21556||21556||21556||21555||2
1613130000000|2021-02-12 11:40:00|21555||21555||21556||21555||0
1613130300000|2021-02-12 11:45:00|21556||21555||21556||21555||0
1613130600000|2021-02-12 11:50:00|21556||21555||21556||21555||0
1613130900000|2021-02-12 11:55:00|21556||21555||21556||21555||0
1613131200000|2021-02-12 12:00:00|21549|21362|21549|21362|21549|21372|21546|21350|30
1613131500000|2021-02-12 12:05:00||21364||21364||21367||21362|1
1613131800000|2021-02-12 12:10:00||21362||21366||21366||21362|0
1613132100000|2021-02-12 12:15:00|21548|21362|21549|21362|21549|21362|21548|21362|12
1613132400000|2021-02-12 12:20:00|21548|21364|21548|21364|21549|21367|21548|21362|0
1613132700000|2021-02-12 12:25:00|21549|21362|21548|21372|21549|21372|21548|21362|0
1613133000000|2021-02-12 12:30:00|21549|21362|21548|21368|21549|21375|21548|21362|0
1613133300000|2021-02-12 12:35:00|21549|21362|21549|21362|21549|21375|21548|21362|1
1613133600000|2021-02-12 12:40:00|21548|21373|21449|21369|21549|21375|21449|21362|0
1613133900000|2021-02-12 12:45:00|21500|21362|21449|21369|21500|21375|21449|21362|0
1613134200000|2021-02-12 12:50:00|21500|21362|21449|21362|21500|21375|21449|21362|0
1613134500000|2021-02-12 12:55:00|21500|21364|21449|21363|21500|21372|21449|21362|7
1613134800000|2021-02-12 13:00:00|21435|21362|21446|21375|21500|21435|21435|21362|1846
1613135100000|2021-02-12 13:05:00|21451|21362|21449|21375|21451|21375|21449|21362|8
1613135400000|2021-02-12 13:10:00|21500|21371|21449|21375|21500|21375|21449|21371|0
1613135700000|2021-02-12 13:15:00|||||||||37
1613136000000|2021-02-12 13:20:00||21380||21381||21381||21380|1
1613136900000|2021-02-12 13:35:00|||||||||4
1613137200000|2021-02-12 13:40:00||21386||21386||21386||21386|0
1613137500000|2021-02-12 13:45:00|||||||||2
1613137800000|2021-02-12 13:50:00||21388||21388||21388||21388|2
1613138100000|2021-02-12 13:55:00||21391||21391||21391||21391|24
1613138400000|2021-02-12 14:00:00||21390||21390||21390||21390|188
1613138700000|2021-02-12 14:05:00||21378||21378||21378||21378|9
1613139000000|2021-02-12 14:10:00|||||||||82
1613139300000|2021-02-12 14:15:00||21375||21375||21375||21375|24
1613139600000|2021-02-12 14:20:00|||||||||26
1613139900000|2021-02-12 14:25:00|21450|21381|21450|21375|21450|21381|21427|21375|7
1613140200000|2021-02-12 14:30:00|21423|21378|21448|21437|21468|21449|21414|21378|45112
1613140500000|2021-02-12 14:35:00|21447|21436|21390|21378|21447|21436|21385|21375|19981
1613140800000|2021-02-12 14:40:00|21388|21379|21366|21353|21409|21397|21351|21335|19462
1613141100000|2021-02-12 14:45:00|21372|21359|21442|21432|21450|21432|21371|21353|15223
1613141400000|2021-02-12 14:50:00|21440|21430|21421|21410|21466|21447|21408|21401|16542
1613141700000|2021-02-12 14:55:00|21424|21411|21430|21405|21458|21445|21418|21400|13935
1613142000000|2021-02-12 15:00:00|21429|21406|21399|21391|21431|21415|21394|21380|41927
1613142300000|2021-02-12 15:05:00|21398|21389|21369|21361|21406|21399|21355|21350|23475
1613142600000|2021-02-12 15:10:00|21370|21360|21351|21340|21370|21360|21331|21321|8593
1613142900000|2021-02-12 15:15:00|21354|21341|21365|21356|21372|21367|21336|21328|17765
1613143200000|2021-02-12 15:20:00|21363|21357|21367|21361|21375|21368|21355|21345|24165
1613143500000|2021-02-12 15:25:00|21369|21362|21434|21428|21434|21429|21360|21353|10776
1613143800000|2021-02-12 15:30:00|21439|21429|21427|21419|21450|21443|21418|21405|12068
1613144100000|2021-02-12 15:35:00|21428|21422|21445|21435|21445|21435|21414|21405|5543
1613144400000|2021-02-12 15:40:00|21446|21436|21433|21425|21458|21449|21431|21423|55932
1613144700000|2021-02-12 15:45:00|21432|21426|21443|21434|21453|21444|21413|21408|8984
1613145000000|2021-02-12 15:50:00|21442|21430|21431|21422|21451|21442|21425|21418|5001
1613145300000|2021-02-12 15:55:00|21434|21426|21470|21462|21472|21466|21433|21426|13059
1613145600000|2021-02-12 16:00:00|21469|21463|21450|21442|21470|21463|21440|21435|57284
1613145900000|2021-02-12 16:05:00|21449|21443|21439|21434|21455|21448|21435|21429|15250
1613146200000|2021-02-12 16:10:00|21440|21431|21426|21423|21441|21435|21418|21409|5855
1613146500000|2021-02-12 16:15:00|21425|21420|21425|21418|21441|21435|21411|21403|17460
1613146800000|2021-02-12 16:20:00|21427|21419|21411|21403|21445|21437|21406|21400|8331
1613147100000|2021-02-12 16:25:00|21408|21400|21416|21409|21425|21419|21407|21400|4825
1613147400000|2021-02-12 16:30:00|21415|21405|21405|21399|21415|21407|21381|21375|15182
1613147700000|2021-02-12 16:35:00|21408|21400|21399|21392|21418|21408|21398|21392|6204
1613148000000|2021-02-12 16:40:00|21398|21393|21398|21392|21408|21401|21393|21392|7411
1613148300000|2021-02-12 16:45:00|21399|21386|21388|21381|21410|21405|21388|21380|13786
1613148600000|2021-02-12 16:50:00|21387|21382|21381|21374|21388|21383|21367|21359|15605
1613148900000|2021-02-12 16:55:00|21377|21376|21377|21374|21381|21377|21372|21367|9335
1613149200000|2021-02-12 17:00:00|21379|21375|21376|21371|21386|21384|21367|21361|12784
1613149500000|2021-02-12 17:05:00|21378|21372|21369|21367|21380|21376|21369|21363|9304
1613149800000|2021-02-12 17:10:00|21368|21366|21368|21366|21371|21368|21357|21352|14121
1613150100000|2021-02-12 17:15:00|21367|21367|21360|21359|21381|21378|21358|21353|14637
1613150400000|2021-02-12 17:20:00|21359|21358|21368|21366|21373|21370|21349|21347|18566
1613150700000|2021-02-12 17:25:00|21367|21367|21345|21342|21379|21371|21335|21330|12365
1613151000000|2021-02-12 17:30:00|21344|21340|21336|21334|21360|21355|21335|21331|14411
1613151300000|2021-02-12 17:35:00|21335|21332|21340|21336|21350|21348|21331|21325|13070
1613151600000|2021-02-12 17:40:00|21341|21338|21364|21361|21379|21376|21341|21338|40499
1613151900000|2021-02-12 17:45:00|21365|21362|21395|21390|21400|21394|21364|21362|9027
1613152200000|2021-02-12 17:50:00|21396|21388|21360|21352|21397|21390|21355|21351|24751
1613152500000|2021-02-12 17:55:00|21358|21355|21340|21335|21365|21360|21338|21335|7695
1613152800000|2021-02-12 18:00:00|21339|21336|21360|21355|21362|21355|21337|21335|9058
1613153100000|2021-02-12 18:05:00|21359|21353|21340|21336|21359|21353|21337|21336|8632
1613153400000|2021-02-12 18:10:00|21337|21335|21334|21330|21342|21336|21323|21319|18611
1613153700000|2021-02-12 18:15:00|21335|21329|21314|21310|21339|21334|21314|21310|21089
1613154000000|2021-02-12 18:20:00|21312|21306|21323|21319|21325|21320|21301|21296|20329
1613154300000|2021-02-12 18:25:00|21322|21318|21321|21317|21323|21319|21315|21311|10338
1613154600000|2021-02-12 18:30:00|21322|21320|21344|21342|21358|21350|21322|21320|14420
1613154900000|2021-02-12 18:35:00|21348|21344|21349|21343|21358|21352|21339|21335|11529
1613155200000|2021-02-12 18:40:00|21350|21344|21342|21335|21354|21349|21335|21329|11994
1613155500000|2021-02-12 18:45:00|21341|21334|21352|21346|21366|21358|21339|21333|13608
1613155800000|2021-02-12 18:50:00|21354|21348|21342|21336|21354|21348|21331|21324|10306
1613156100000|2021-02-12 18:55:00|21345|21340|21360|21355|21368|21360|21336|21330|7347
1613156400000|2021-02-12 19:00:00|21362|21356|21347|21339|21362|21356|21341|21334|5139
1613156700000|2021-02-12 19:05:00|21343|21338|21349|21344|21352|21347|21339|21334|5464
1613157000000|2021-02-12 19:10:00|21352|21345|21363|21358|21369|21362|21349|21344|17149
1613157300000|2021-02-12 19:15:00|21362|21356|21360|21358|21364|21359|21349|21344|8875
1613157600000|2021-02-12 19:20:00|21358|21357|21350|21345|21359|21357|21339|21333|7102
1613157900000|2021-02-12 19:25:00|21348|21347|21375|21370|21375|21370|21342|21341|11957
1613158200000|2021-02-12 19:30:00|21377|21371|21374|21368|21389|21382|21371|21365|19057
1613158500000|2021-02-12 19:35:00|21375|21369|21365|21362|21379|21374|21359|21357|18733
1613158800000|2021-02-12 19:40:00|21367|21363|21370|21366|21381|21376|21365|21362|11156
1613159100000|2021-02-12 19:45:00|21369|21364|21367|21364|21376|21370|21361|21358|7470
1613159400000|2021-02-12 19:50:00|21369|21365|21365|21361|21382|21376|21365|21359|10519
1613159700000|2021-02-12 19:55:00|21364|21363|21356|21353|21370|21364|21354|21350|8030
1613160000000|2021-02-12 20:00:00|21358|21352|21367|21361|21367|21361|21344|21342|16230
1613160300000|2021-02-12 20:05:00|21366|21362|21353|21349|21371|21363|21348|21344|22688
1613160600000|2021-02-12 20:10:00|21352|21345|21353|21351|21363|21357|21349|21344|11788
1613160900000|2021-02-12 20:15:00|21355|21352|21354|21352|21359|21357|21352|21347|27526
1613161200000|2021-02-12 20:20:00|21355|21353|21340|21338|21355|21354|21339|21338|14405
1613161500000|2021-02-12 20:25:00|21339|21339|21328|21327|21342|21339|21328|21327|26068
1613161800000|2021-02-12 20:30:00|21329|21328|21350|21348|21353|21350|21326|21323|30600
1613162100000|2021-02-12 20:35:00|21352|21349|21369|21365|21373|21370|21349|21348|43801
1613162400000|2021-02-12 20:40:00|21370|21366|21365|21363|21389|21384|21355|21351|42774
1613162700000|2021-02-12 20:45:00|21364|21362|21369|21366|21369|21366|21341|21337|41775
1613163000000|2021-02-12 20:50:00|21374|21367|21370|21364|21397|21391|21352|21348|365101
1613163300000|2021-02-12 20:55:00|21373|21365|21390|21385|21398|21390|21365|21360|128178
1613163600000|2021-02-12 21:00:00|21461|21376|21405|21318|21490|21376|21405|21212|45010
1613163900000|2021-02-12 21:05:00|21402|21213|21402|21318|21402|21318|21402|21213|69
1613164200000|2021-02-12 21:10:00|21400||21402||21402||21400||1786
1613164500000|2021-02-12 21:15:00|21405|21320|21405|21320|21405|21320|21400|21318|33
1613164800000|2021-02-12 21:20:00|21400||21400||21400||21400||33
1613165100000|2021-02-12 21:25:00||21321||21321||21321||21321|17
1613165400000|2021-02-12 21:30:00|||||||||917
1613165700000|2021-02-12 21:35:00|21347||21400||21400||21347||386
1613166000000|2021-02-12 21:40:00||21322||21322||21322||21322|29
1613166300000|2021-02-12 21:45:00|||||||||212
1613166600000|2021-02-12 21:50:00|||||||||2
1613166900000|2021-02-12 21:55:00|||||||||1
1613466000000|2021-02-16 09:00:00|21628|20900|21628|21251|21628|21251|21628|20900|63
1613466300000|2021-02-16 09:05:00|||||||||1
1613466600000|2021-02-16 09:10:00|||||||||3
1613466900000|2021-02-16 09:15:00|||||||||10
1613467200000|2021-02-16 09:20:00|||||||||11
1613467500000|2021-02-16 09:25:00|||||||||25
1613468100000|2021-02-16 09:35:00|||||||||1
1613468400000|2021-02-16 09:40:00|||||||||5
1613468700000|2021-02-16 09:45:00|21588|21252|21560|21400|21588|21400|21560|21251|0
1613469000000|2021-02-16 09:50:00|||||||||1
1613469300000|2021-02-16 09:55:00|||||||||3
1613469900000|2021-02-16 10:05:00|||||||||20
1613470500000|2021-02-16 10:15:00||21401||21401||21401||21400|0
1613470800000|2021-02-16 10:20:00||21400||21401||21401||21400|0
1613471100000|2021-02-16 10:25:00||21400||21401||21401||21400|0
1613471400000|2021-02-16 10:30:00||21400||21401||21401||21400|0
1613471700000|2021-02-16 10:35:00||21400||21401||21401||21400|0
1613472000000|2021-02-16 10:40:00||21400||21401||21401||21400|0
1613472300000|2021-02-16 10:45:00||21400||21401||21401||21400|7
1613472600000|2021-02-16 10:50:00||21400||21524||21524||21400|39
1613473200000|2021-02-16 11:00:00|||||||||28
1613473500000|2021-02-16 11:05:00|||||||||2
1613473800000|2021-02-16 11:10:00||21518||21520||21520||21500|10
1613474100000|2021-02-16 11:15:00||21500||21401||21521||21400|160
1613474400000|2021-02-16 11:20:00||21400||21400||21401||21400|1
1613474700000|2021-02-16 11:25:00||21401||21401||21401||21400|0
1613475000000|2021-02-16 11:30:00||21400||21401||21401||21400|1
1613475300000|2021-02-16 11:35:00||21400||21401||21401||21400|2
1613476500000|2021-02-16 11:55:00||21402||21402||21496||21401|136
1613476800000|2021-02-16 12:00:00|21550|21401|21556|21402|21560|21431|21539|21401|944
1613477100000|2021-02-16 12:05:00|21554|21401|21560|21455|21560|21455|21554|21401|151
1613477400000|2021-02-16 12:10:00|21545|21460|21545|21520|21545|21520|21545|21460|16
1613477700000|2021-02-16 12:15:00|||||||||55
1613478000000|2021-02-16 12:20:00||21460||21500||21500||21460|17
1613478300000|2021-02-16 12:25:00|21525||21525||21525||21525||26
1613478600000|2021-02-16 12:30:00|||||||||607
1613478900000|2021-02-16 12:35:00|21521||21525||21525||21521||117
1613479200000|2021-02-16 12:40:00|||||||||8
1613479500000|2021-02-16 12:45:00||21520||21520||21520||21520|0
1613479800000|2021-02-16 12:50:00|21524|21500|21525|21500|21525|21500|21524|21500|109
1613480100000|2021-02-16 12:55:00|21520||21520||21525||21520||7
1613480400000|2021-02-16 13:00:00|21525|21460|21525|21460|21525|21460|21516|21460|951
1613480700000|2021-02-16 13:05:00|||||||||1
1613481000000|2021-02-16 13:10:00|21520|21481|21520|21460|21520|21481|21509|21460|15
1613481300000|2021-02-16 13:15:00|21513||21520||21520||21513||12
1613481600000|2021-02-16 13:20:00|||||||||10
1613481900000|2021-02-16 13:25:00|||||||||30
1613482200000|2021-02-16 13:30:00|||||||||34
1613482500000|2021-02-16 13:35:00|21466||21500||21520||21466||119
1613482800000|2021-02-16 13:40:00|||||||||16
1613483100000|2021-02-16 13:45:00||21462||21462||21462||21462|49603
1613483400000|2021-02-16 13:50:00|||||||||28
1613483700000|2021-02-16 13:55:00|21515||21510||21515||21495||75
1613484000000|2021-02-16 14:00:00|21480|21460|21460|21431|21480|21460|21460|21431|1141
1613484300000|2021-02-16 14:05:00|||||||||23
1613484600000|2021-02-16 14:10:00|21458|21405|21500|21390|21500|21405|21441|21390|795
1613484900000|2021-02-16 14:15:00|21441||21448||21515||21441||29
1613485200000|2021-02-16 14:20:00|21446|21392|21446|21392|21446|21392|21446|21392|9
1613485500000|2021-02-16 14:25:00|21488|21383|21475|21392|21488|21392|21410|21383|931
1613485800000|2021-02-16 14:30:00|21450|21425|21526|21515|21526|21518|21393|21380|129602
1613486100000|2021-02-16 14:35:00|21527|21518|21493|21483|21540|21525|21461|21452|44096
1613486400000|2021-02-16 14:40:00|21492|21473|21473|21456|21510|21501|21408|21400|23252
1613486700000|2021-02-16 14:45:00|21469|21454|21484|21474|21519|21504|21433|21414|21086
1613487000000|2021-02-16 14:50:00|21483|21473|21469|21459|21500|21490|21449|21435|16751
1613487300000|2021-02-16 14:55:00|21467|21456|21516|21504|21525|21517|21464|21455|39337
1613487600000|2021-02-16 15:00:00|21515|21503|21588|21580|21599|21586|21498|21485|30792
1613487900000|2021-02-16 15:05:00|21587|21587|21580|21572|21626|21617|21561|21548|26930
1613488200000|2021-02-16 15:10:00|21588|21574|21612|21606|21630|21620|21577|21571|42411
1613488500000|2021-02-16 15:15:00|21614|21607|21596|21585|21626|21617|21556|21547|23183
1613488800000|2021-02-16 15:20:00|21595|21581|21674|21667|21675|21667|21582|21573|28432
1613489100000|2021-02-16 15:25:00|21675|21668|21669|21663|21680|21674|21631|21622|24058
1613489400000|2021-02-16 15:30:00|21675|21664|21649|21643|21677|21671|21646|21638|21849
1613489700000|2021-02-16 15:35:00|21650|21644|21679|21674|21679|21676|21624|21619|25950
1613490000000|2021-02-16 15:40:00|21678|21673|21667|21659|21696|21692|21663|21653|28273
1613490300000|2021-02-16 15:45:00|21666|21660|21584|21575|21672|21666|21580|21575|14892
1613490600000|2021-02-16 15:50:00|21583|21576|21568|21559|21583|21576|21537|21526|27373
1613490900000|2021-02-16 15:55:00|21565|21561|21564|21558|21584|21576|21534|21524|19080
1613491200000|2021-02-16 16:00:00|21562|21559|21556|21548|21568|21559|21529|21522|22931
1613491500000|2021-02-16 16:05:00|21554|21549|21500|21494|21554|21550|21493|21483|16459
1613491800000|2021-02-16 16:10:00|21503|21495|21496|21490|21517|21509|21491|21487|18523
1613492100000|2021-02-16 16:15:00|21495|21489|21511|21506|21529|21519|21487|21480|21171
1613492400000|2021-02-16 16:20:00|21514|21507|21523|21515|21535|21529|21498|21488|14735
1613492700000|2021-02-16 16:25:00|21522|21511|21525|21516|21541|21527|21479|21470|15196
1613493000000|2021-02-16 16:30:00|21523|21517|21543|21535|21550|21543|21515|21504|11665
1613493300000|2021-02-16 16:35:00|21542|21531|21529|21521|21553|21550|21516|21507|17128
1613493600000|2021-02-16 16:40:00|21528|21522|21512|21505|21533|21528|21512|21505|12705
1613493900000|2021-02-16 16:45:00|21511|21504|21487|21481|21530|21522|21484|21475|9646
1613494200000|2021-02-16 16:50:00|21485|21480|21498|21493|21500|21493|21475|21470|7236
1613494500000|2021-02-16 16:55:00|21499|21490|21499|21491|21520|21511|21488|21480|9023
1613494800000|2021-02-16 17:00:00|21497|21490|21514|21508|21522|21516|21490|21484|47242
1613495100000|2021-02-16 17:05:00|21513|21507|21474|21467|21526|21518|21473|21466|18313
1613495400000|2021-02-16 17:10:00|21473|21466|21501|21496|21505|21501|21458|21451|9490
1613495700000|2021-02-16 17:15:00|21502|21495|21524|21515|21528|21520|21495|21489|14395
1613496000000|2021-02-16 17:20:00|21521|21516|21535|21529|21541|21534|21518|21512|8298
1613496300000|2021-02-16 17:25:00|21538|21530|21558|21549|21559|21554|21536|21530|7201
1613496600000|2021-02-16 17:30:00|21560|21550|21562|21559|21565|21559|21548|21545|7649
1613496900000|2021-02-16 17:35:00|21564|21558|21543|21536|21565|21558|21535|21527|6724
1613497200000|2021-02-16 17:40:00|21542|21534|21541|21535|21557|21552|21540|21534|10317
1613497500000|2021-02-16 17:45:00|21540|21537|21549|21541|21550|21542|21520|21515|17771
1613497800000|2021-02-16 17:50:00|21546|21543|21537|21529|21557|21551|21537|21526|5608
1613498100000|2021-02-16 17:55:00|21540|21530|21549|21541|21557|21553|21537|21530|8782
1613498400000|2021-02-16 18:00:00|21548|21538|21552|21545|21556|21552|21539|21534|10081
1613498700000|2021-02-16 18:05:00|21551|21543|21539|21534|21557|21550|21539|21533|4350
1613499000000|2021-02-16 18:10:00|21540|21535|21546|21538|21553|21549|21533|21529|7747
1613499300000|2021-02-16 18:15:00|21545|21540|21504|21497|21555|21549|21495|21492|8289
1613499600000|2021-02-16 18:20:00|21508|21498|21508|21502|21510|21507|21500|21492|8366
1613499900000|2021-02-16 18:25:00|21507|21503|21499|21494|21516|21509|21496|21492|6325
1613500200000|2021-02-16 18:30:00|21501|21495|21545|21540|21548|21542|21499|21495|10001
1613500500000|2021-02-16 18:35:00|21547|21542|21550|21543|21550|21547|21531|21523|6618
1613500800000|2021-02-16 18:40:00|21549|21545|21540|21534|21549|21545|21518|21514|6692
1613501100000|2021-02-16 18:45:00|21541|21535|21548|21544|21559|21551|21535|21531|6441
1613501400000|2021-02-16 18:50:00|21547|21541|21532|21527|21547|21541|21532|21527|9388
1613501700000|2021-02-16 18:55:00|21531|21524|21515|21508|21534|21528|21515|21508|11468
1613502000000|2021-02-16 19:00:00|21516|21509|21509|21506|21516|21515|21499|21496|9427
1613502300000|2021-02-16 19:05:00|21508|21505|21511|21507|21516|21513|21495|21492|16906
1613502600000|2021-02-16 19:10:00|21510|21505|21505|21500|21512|21505|21498|21493|11207
1613502900000|2021-02-16 19:15:00|21504|21499|21517|21512|21517|21513|21498|21493|12788
1613503200000|2021-02-16 19:20:00|21521|21513|21523|21517|21526|21520|21506|21501|10031
1613503500000|2021-02-16 19:25:00|21524|21518|21520|21516|21526|21521|21508|21500|9507
1613503800000|2021-02-16 19:30:00|21519|21513|21516|21511|21525|21516|21504|21500|8511
1613504100000|2021-02-16 19:35:00|21515|21510|21489|21484|21516|21510|21487|21481|10021
1613504400000|2021-02-16 19:40:00|21490|21487|21497|21493|21504|21497|21486|21481|6295
1613504700000|2021-02-16 19:45:00|21500|21494|21508|21502|21508|21503|21489|21481|5987
1613505000000|2021-02-16 19:50:00|21510|21503|21487|21481|21510|21505|21487|21481|9290
1613505300000|2021-02-16 19:55:00|21486|21482|21479|21475|21493|21485|21475|21470|8324
1613505600000|2021-02-16 20:00:00|21478|21474|21489|21483|21493|21489|21466|21460|10776
1613505900000|2021-02-16 20:05:00|21493|21484|21509|21506|21511|21507|21492|21483|8094
1613506200000|2021-02-16 20:10:00|21508|21503|21509|21502|21518|21512|21500|21494|8125
1613506500000|2021-02-16 20:15:00|21508|21503|21502|21496|21528|21521|21497|21492|10083
1613506800000|2021-02-16 20:20:00|21503|21497|21506|21498|21518|21512|21501|21495|11627
1613507100000|2021-02-16 20:25:00|21505|21499|21503|21497|21516|21510|21495|21492|9384
1613507400000|2021-02-16 20:30:00|21502|21495|21500|21496|21503|21497|21483|21479|10659
1613507700000|2021-02-16 20:35:00|21501|21492|21477|21471|21501|21495|21467|21462|23141
1613508000000|2021-02-16 20:40:00|21476|21470|21479|21476|21483|21478|21465|21462|14373
1613508300000|2021-02-16 20:45:00|21483|21477|21491|21483|21491|21484|21464|21460|20564
1613508600000|2021-02-16 20:50:00|21490|21484|21500|21498|21508|21505|21470|21465|57035
1613508900000|2021-02-16 20:55:00|21502|21497|21503|21502|21521|21517|21488|21486|105795
1613509200000|2021-02-16 21:00:00|21512|21493|21503|21401|21560|21493|21503|21400|50098
1613509500000|2021-02-16 21:05:00|21495|21400|21495|21401|21495|21401|21495|21400|1905
1613509800000|2021-02-16 21:10:00||21400||21400||21401||21400|3377
1613510100000|2021-02-16 21:15:00|21503|21401|21560|21503|21560|21503|21503|21400|231
1613510400000|2021-02-16 21:20:00|21559|21495|21549|21495|21559|21495|21549|21495|180
1613510700000|2021-02-16 21:25:00|21550||21549||21550||21549||3
1613511000000|2021-02-16 21:30:00|21550||21550||21550||21549||8
1613511300000|2021-02-16 21:35:00|21549||21550||21550||21549||181
1613511600000|2021-02-16 21:40:00|21549|21400|21510|21450|21550|21450|21483|21400|2103
1613511900000|2021-02-16 21:45:00|21522||21521||21522||21521||360
1613512200000|2021-02-16 21:50:00|21522|21451|21500|21450|21522|21451|21500|21450|83
1613512500000|2021-02-16 21:55:00|||||||||54
1613512800000|2021-02-16 22:00:00|21472||21499||21500||21472||251
1613513100000|2021-02-16 22:05:00||21451||21451||21451||21451|17
1613513700000|2021-02-16 22:15:00|||||||||2
1613514000000|2021-02-16 22:20:00|||||||||8
1613514300000|2021-02-16 22:25:00|||||||||2
1613514900000|2021-02-16 22:35:00||21454||21454||21454||21454|52
1613515200000|2021-02-16 22:40:00|||||||||3
1613515500000|2021-02-16 22:45:00|||||||||2
1613515800000|2021-02-16 22:50:00|||||||||9
1613516100000|2021-02-16 22:55:00||21451||21451||21451||21451|40
1613516400000|2021-02-16 23:00:00|21500|21450|21503|21500|21503|21500|21500|21450|347
1613516700000|2021-02-16 23:05:00|21522|21450|21522|21445|21522|21450|21522|21445|153
1613517300000|2021-02-16 23:15:00|21500||21500||21500||21500||0
1613518800000|2021-02-16 23:40:00|||||||||40
1613520000000|2021-02-17 00:00:00|||||||||35
1613520300000|2021-02-17 00:05:00|21499||21499||21499||21499||33
1613520600000|2021-02-17 00:10:00|||||||||20
1613521500000|2021-02-17 00:25:00|||||||||15
1613522400000|2021-02-17 00:40:00|||||||||21
1613552400000|2021-02-17 09:00:00|22947|20408|21660|21136|22947|21432|21555|20408|0
1613553900000|2021-02-17 09:25:00|||||||||2
1613555100000|2021-02-17 09:45:00|21659|21137|21659|21137|21660|21137|21659|21137|1
1613555400000|2021-02-17 09:50:00|21660||21659||21660||21659||0
1613555700000|2021-02-17 09:55:00|21660||21659||21660||21659||0
1613556000000|2021-02-17 10:00:00|21660||21659||21660||21659||0
1613556300000|2021-02-17 10:05:00|21660|21451|21659|21136|21660|21451|21659|21136|0
1613556600000|2021-02-17 10:10:00|21660|21455|21659|21465|21660|21465|21659|21136|1
1613556900000|2021-02-17 10:15:00|21660||21575||21660||21575||16
1613557200000|2021-02-17 10:20:00|||||||||1
1613557500000|2021-02-17 10:25:00|||||||||1
1613558700000|2021-02-17 10:45:00||21478||21478||21478||21478|0
1613560800000|2021-02-17 11:20:00|||||||||7
1613561700000|2021-02-17 11:35:00|||||||||10
1613562900000|2021-02-17 11:55:00||21060||21061||21061||21000|1
1613563200000|2021-02-17 12:00:00|21518|21280|21523|21445|21604|21445|21515|21199|0
1613563500000|2021-02-17 12:05:00|21522|21199|21527|21445|21604|21445|21518|21199|0
1613563800000|2021-02-17 12:10:00|21603|21199|21503|21445|21604|21445|21503|21199|0
1613564100000|2021-02-17 12:15:00|21504|21199|21503|21445|21504|21445|21503|21199|0
1613564400000|2021-02-17 12:20:00|21504|21199|21503|21445|21504|21445|21503|21199|0
1613564700000|2021-02-17 12:25:00|||||||||19
1613565300000|2021-02-17 12:35:00|||||||||6
1613565900000|2021-02-17 12:45:00|||||||||1
1613566200000|2021-02-17 12:50:00||21500||21445||21500||21445|239
1613566800000|2021-02-17 13:00:00|||||||||73
1613567100000|2021-02-17 13:05:00||21476||21445||21476||21445|42
1613567700000|2021-02-17 13:15:00|||||||||5
1613568000000|2021-02-17 13:20:00|||||||||7
1613568600000|2021-02-17 13:30:00|||||||||16
1613568900000|2021-02-17 13:35:00|||||||||33
1613569500000|2021-02-17 13:45:00|21494||21550||21560||21493||360
1613569800000|2021-02-17 13:50:00|21560||21526||21560||21526||5
1613570100000|2021-02-17 13:55:00|21500||21526||21526||21500||7
1613570400000|2021-02-17 14:00:00|21488|21380|21444|21435|21560|21435|21430|21380|598
1613570700000|2021-02-17 14:05:00|21442|21400|21500|21330|21500|21400|21440|21330|146
1613571000000|2021-02-17 14:10:00||21400||21330||21400||21330|51
1613571300000|2021-02-17 14:15:00|21444|21380|21444|21368|21500|21400|21444|21368|191
1613571600000|2021-02-17 14:20:00|21442|21369|21500|21369|21500|21369|21442|21369|310
1613571900000|2021-02-17 14:25:00|21442|21355|21444|21364|21500|21364|21375|21303|386
1613572200000|2021-02-17 14:30:00|21493|21392|21400|21380|21493|21486|21330|21323|127839
1613572500000|2021-02-17 14:35:00|21381|21370|21350|21341|21403|21385|21314|21303|31472
1613572800000|2021-02-17 14:40:00|21345|21342|21334|21318|21392|21377|21330|21315|31406
1613573100000|2021-02-17 14:45:00|21330|21319|21340|21332|21367|21356|21316|21306|21557
1613573400000|2021-02-17 14:50:00|21343|21339|21388|21379|21389|21379|21317|21309|24131
1613573700000|2021-02-17 14:55:00|21387|21380|21341|21334|21388|21382|21329|21320|20653
1613574000000|2021-02-17 15:00:00|21342|21337|21410|21402|21410|21402|21342|21333|47629
1613574300000|2021-02-17 15:05:00|21409|21399|21423|21412|21423|21413|21379|21366|15572
1613574600000|2021-02-17 15:10:00|21422|21411|21379|21370|21423|21420|21369|21357|13760
1613574900000|2021-02-17 15:15:00|21378|21371|21365|21359|21389|21380|21351|21346|10919
1613575200000|2021-02-17 15:20:00|21364|21357|21323|21316|21365|21357|21321|21311|23114
1613575500000|2021-02-17 15:25:00|21320|21317|21336|21328|21346|21337|21316|21311|19659
1613575800000|2021-02-17 15:30:00|21335|21326|21324|21315|21343|21337|21315|21310|14827
1613576100000|2021-02-17 15:35:00|21322|21314|21311|21304|21341|21332|21307|21301|20690
1613576400000|2021-02-17 15:40:00|21313|21302|21342|21331|21365|21359|21311|21302|16593
1613576700000|2021-02-17 15:45:00|21341|21337|21361|21353|21365|21358|21328|21319|11441
1613577000000|2021-02-17 15:50:00|21360|21350|21366|21359|21384|21377|21348|21342|7125
1613577300000|2021-02-17 15:55:00|21368|21361|21353|21345|21389|21382|21352|21343|9678
1613577600000|2021-02-17 16:00:00|21352|21346|21324|21318|21360|21351|21313|21305|11919
1613577900000|2021-02-17 16:05:00|21323|21319|21329|21320|21352|21343|21323|21316|12002
1613578200000|2021-02-17 16:10:00|21328|21317|21313|21305|21343|21332|21309|21305|10797
1613578500000|2021-02-17 16:15:00|21311|21304|21320|21311|21344|21332|21297|21289|22330
1613578800000|2021-02-17 16:20:00|21318|21310|21320|21314|21336|21331|21316|21310|11509
1613579100000|2021-02-17 16:25:00|21319|21311|21315|21306|21333|21325|21304|21300|10793
1613579400000|2021-02-17 16:30:00|21314|21304|21286|21277|21314|21307|21277|21275|27801
1613579700000|2021-02-17 16:35:00|21284|21278|21279|21270|21302|21293|21264|21260|15000
1613580000000|2021-02-17 16:40:00|21277|21271|21269|21263|21298|21287|21267|21260|11350
1613580300000|2021-02-17 16:45:00|21268|21261|21314|21307|21325|21313|21266|21260|7617
1613580600000|2021-02-17 16:50:00|21316|21308|21309|21304|21316|21310|21293|21282|13767
1613580900000|2021-02-17 16:55:00|21310|21305|21307|21302|21323|21314|21300|21294|9600
1613581200000|2021-02-17 17:00:00|21309|21301|21321|21317|21326|21317|21296|21290|14464
1613581500000|2021-02-17 17:05:00|21322|21315|21301|21293|21330|21320|21301|21293|13458
1613581800000|2021-02-17 17:10:00|21297|21295|21300|21293|21308|21303|21294|21287|6090
1613582100000|2021-02-17 17:15:00|21303|21296|21298|21292|21314|21309|21295|21289|7784
1613582400000|2021-02-17 17:20:00|21297|21293|21296|21291|21308|21302|21290|21284|10856
1613582700000|2021-02-17 17:25:00|21297|21293|21313|21307|21316|21307|21296|21292|25536
1613583000000|2021-02-17 17:30:00|21314|21308|21324|21320|21338|21334|21314|21308|44939
1613583300000|2021-02-17 17:35:00|21323|21319|21317|21313|21329|21322|21309|21302|7866
1613583600000|2021-02-17 17:40:00|21318|21314|21302|21296|21323|21318|21302|21296|13245
1613583900000|2021-02-17 17:45:00|21301|21295|21300|21294|21305|21301|21293|21288|10618
1613584200000|2021-02-17 17:50:00|21302|21292|21337|21331|21337|21331|21301|21292|15004
1613584500000|2021-02-17 17:55:00|21336|21335|21318|21311|21337|21335|21316|21311|10333
1613584800000|2021-02-17 18:00:00|21319|21312|21322|21315|21335|21327|21318|21312|18002
1613585100000|2021-02-17 18:05:00|21321|21316|21330|21322|21349|21342|21318|21311|22980
1613585400000|2021-02-17 18:10:00|21331|21326|21335|21330|21350|21342|21327|21319|19920
1613585700000|2021-02-17 18:15:00|21336|21332|21336|21331|21342|21337|21333|21330|17133
1613586000000|2021-02-17 18:20:00|21337|21332|21307|21303|21342|21336|21307|21300|25559
1613586300000|2021-02-17 18:25:00|21308|21305|21321|21317|21335|21325|21308|21305|43244
1613586600000|2021-02-17 18:30:00|21320|21318|21309|21305|21322|21318|21309|21304|15784
1613586900000|2021-02-17 18:35:00|21310|21306|21325|21320|21330|21324|21310|21306|12256
1613587200000|2021-02-17 18:40:00|21324|21321|21323|21318|21328|21323|21313|21307|8964
1613587500000|2021-02-17 18:45:00|21322|21319|21318|21314|21330|21326|21318|21312|17196
1613587800000|2021-02-17 18:50:00|21320|21315|21330|21326|21338|21332|21319|21314|13328
1613588100000|2021-02-17 18:55:00|21329|21325|21316|21312|21332|21328|21316|21310|8593
1613588400000|2021-02-17 19:00:00|21318|21314|21330|21324|21335|21330|21318|21312|14205
1613588700000|2021-02-17 19:05:00|21329|21321|21318|21313|21329|21326|21316|21312|13155
1613589000000|2021-02-17 19:10:00|21317|21314|21309|21304|21319|21316|21298|21295|15181
1613589300000|2021-02-17 19:15:00|21308|21305|21296|21292|21313|21310|21293|21288|9875
1613589600000|2021-02-17 19:20:00|21295|21291|21300|21297|21313|21310|21292|21288|9547
1613589900000|2021-02-17 19:25:00|21299|21296|21303|21300|21303|21301|21286|21285|13157
1613590200000|2021-02-17 19:30:00|21305|21299|21293|21288|21308|21302|21292|21284|9283
1613590500000|2021-02-17 19:35:00|21295|21289|21309|21306|21311|21308|21295|21289|10899
1613590800000|2021-02-17 19:40:00|21310|21307|21328|21325|21328|21325|21305|21302|26953
1613591100000|2021-02-17 19:45:00|21330|21326|21353|21346|21365|21361|21330|21326|19770
1613591400000|2021-02-17 19:50:00|21354|21350|21388|21383|21395|21387|21354|21350|12401
1613591700000|2021-02-17 19:55:00|21387|21379|21397|21391|21400|21395|21382|21376|8574
1613592000000|2021-02-17 20:00:00|21396|21390|21388|21384|21400|21396|21380|21374|14985
1613592300000|2021-02-17 20:05:00|21387|21381|21413|21408|21415|21409|21386|21380|11558
1613592600000|2021-02-17 20:10:00|21409|21409|21414|21411|21433|21428|21409|21408|22524
1613592900000|2021-02-17 20:15:00|21416|21408|21414|21410|21422|21415|21399|21393|18487
1613593200000|2021-02-17 20:20:00|21416|21409|21415|21410|21430|21428|21413|21408|18219
1613593500000|2021-02-17 20:25:00|21416|21411|21420|21417|21427|21424|21403|21400|18727
1613593800000|2021-02-17 20:30:00|21419|21418|21371|21366|21421|21418|21371|21364|13962
1613594100000|2021-02-17 20:35:00|21370|21364|21383|21378|21396|21394|21369|21364|77108
1613594400000|2021-02-17 20:40:00|21382|21380|21394|21391|21405|21403|21380|21377|18466
1613594700000|2021-02-17 20:45:00|21393|21390|21401|21400|21409|21403|21389|21382|24297
1613595000000|2021-02-17 20:50:00|21402|21402|21392|21389|21432|21404|21385|21384|41358
1613595300000|2021-02-17 20:55:00|21391|21390|21345|21344|21392|21390|21344|21339|180439
1613595600000|2021-02-17 21:00:00|21356|21340|21368|21311|21432|21340|21356|21311|39658
1613595900000|2021-02-17 21:05:00||21312||21312||21312||21311|2114
1613596200000|2021-02-17 21:10:00||21311||21325||21325||21311|67
1613596500000|2021-02-17 21:15:00|||||||||8
1613596800000|2021-02-17 21:20:00|21398||21368||21398||21368||16
1613597100000|2021-02-17 21:25:00||21330||21330||21330||21330|0
1613597400000|2021-02-17 21:30:00|21365|21345|21368|21330|21368|21360|21355|21330|33
1613597700000|2021-02-17 21:35:00|21398|21331|21398|21331|21398|21331|21398|21330|1519
1613598000000|2021-02-17 21:40:00||21330||21330||21331||21330|41
1613598300000|2021-02-17 21:45:00||21331||21331||21331||21330|6
1613598600000|2021-02-17 21:50:00||21330||21330||21331||21330|10
1613598900000|2021-02-17 21:55:00||21331||21339||21339||21331|1
1613599200000|2021-02-17 22:00:00||21338||21339||21339||21338|1
1613599500000|2021-02-17 22:05:00||21338||21339||21339||21338|1
1613599800000|2021-02-17 22:10:00||21338||21338||21338||21338|1
1613600100000|2021-02-17 22:15:00|||||||||3
1613600400000|2021-02-17 22:20:00|||||||||6
1613600700000|2021-02-17 22:25:00|||||||||8
1613601000000|2021-02-17 22:30:00|||||||||3
1613601300000|2021-02-17 22:35:00|||||||||3
1613601900000|2021-02-17 22:45:00|21390||21390||21390||21390||21
1613602200000|2021-02-17 22:50:00|||||||||1
1613602500000|2021-02-17 22:55:00|||||||||2
1613603100000|2021-02-17 23:05:00|||||||||1
1613604300000|2021-02-17 23:25:00|||||||||1
1613604600000|2021-02-17 23:30:00|||||||||20
1613605200000|2021-02-17 23:40:00|||||||||2
1613605800000|2021-02-17 23:50:00|21380||21380||21380||21380||1
1613606100000|2021-02-17 23:55:00|||||||||2
1613607000000|2021-02-18 00:10:00||21345||21345||21345||21345|0
1613607300000|2021-02-18 00:15:00||21346||21346||21346||21346|3
1613607900000|2021-02-18 00:25:00|||||||||4
1613608200000|2021-02-18 00:30:00|||||||||1
1613609400000|2021-02-18 00:50:00|||||||||1
1613609700000|2021-02-18 00:55:00|||||||||11
1613638800000|2021-02-18 09:00:00|22300|20700|21513|21020|22300|21298|21442|20700|0
1613640900000|2021-02-18 09:35:00||21179||21179||21179||21030|0
1613641200000|2021-02-18 09:40:00||21030||21179||21179||21030|0
1613641500000|2021-02-18 09:45:00||21030||21179||21179||21030|0
1613641800000|2021-02-18 09:50:00||21030||21179||21179||21030|0
1613642100000|2021-02-18 09:55:00|21512|21030|21513|21180|21513|21180|21512|21030|0
1613642400000|2021-02-18 10:00:00|21512||21513||21513||21512||0
1613642700000|2021-02-18 10:05:00|21512||21513||21513||21512||0
1613643000000|2021-02-18 10:10:00|21512||21512||21513||21512||0
1613643300000|2021-02-18 10:15:00|21513||21512||21513||21512||0
1613643600000|2021-02-18 10:20:00|21513||21513||21513||21512||0
1613643900000|2021-02-18 10:25:00|21512|21179|21512|21180|21513|21180|21512|21030|0
1613644200000|2021-02-18 10:30:00|21513||21512||21513||21512||0
1613644500000|2021-02-18 10:35:00|21513||21513||21513||21513||0
1613644800000|2021-02-18 10:40:00|21512||21512||21513||21512||0
1613645100000|2021-02-18 10:45:00|21513|21179|21512|21179|21513|21179|21512|21030|0
1613645400000|2021-02-18 10:50:00|21513|21030|21512|21072|21513|21180|21512|21030|0
1613645700000|2021-02-18 10:55:00|21513|21030|21513|21180|21513|21180|21512|21030|0
1613646000000|2021-02-18 11:00:00|21512|21179|21512|21180|21513|21180|21512|21130|0
1613646300000|2021-02-18 11:05:00|21513|21179|21513|21179|21513|21179|21512|21130|1
1613646600000|2021-02-18 11:10:00|21512|21130|21513|21180|21513|21180|21512|21130|0
1613646900000|2021-02-18 11:15:00|21512||21513||21513||21512||0
1613647200000|2021-02-18 11:20:00|21512||21512||21513||21512||0
1613647500000|2021-02-18 11:25:00|21513|21179|21513|21180|21513|21180|21512|21179|0
1613647800000|2021-02-18 11:30:00|21512|21270|21512|21285|21513|21285|21512|21270|10
1613648100000|2021-02-18 11:35:00|21513||21512||21513||21512||1
1613648400000|2021-02-18 11:40:00|21513||21513||21513||21512||0
1613648700000|2021-02-18 11:45:00|21512||21512||21513||21512||1
1613649000000|2021-02-18 11:50:00|21513|21130|21513|21336|21513|21336|21512|21130|0
1613649300000|2021-02-18 11:55:00|21512|21179|21512|21180|21513|21260|21512|21130|200
1613649600000|2021-02-18 12:00:00|21432|21200|21432|21265|21432|21265|21432|21200|3
1613649900000|2021-02-18 12:05:00|21400|21325|21380|21265|21432|21339|21380|21265|500
1613650200000|2021-02-18 12:10:00|21350|21329|21350|21265|21350|21340|21350|21265|71
1613650800000|2021-02-18 12:20:00||21281||21281||21281||21281|1
1613651100000|2021-02-18 12:25:00||21301||21301||21301||21301|0
1613651400000|2021-02-18 12:30:00|||||||||2
1613651700000|2021-02-18 12:35:00|||||||||1
1613652000000|2021-02-18 12:40:00|||||||||1
1613652300000|2021-02-18 12:45:00|||||||||105
1613652600000|2021-02-18 12:50:00|||||||||2
1613652900000|2021-02-18 12:55:00|21380||21380||21380||21380||24
1613653200000|2021-02-18 13:00:00||21317||21301||21317||21301|47
1613653500000|2021-02-18 13:05:00|||||||||76
1613653800000|2021-02-18 13:10:00|21375|21283|21375|21360|21375|21360|21375|21283|478
1613654100000|2021-02-18 13:15:00|21372|21283|21375|21283|21375|21283|21371|21283|256
1613654400000|2021-02-18 13:20:00|21380||21380||21380||21380||3
1613654700000|2021-02-18 13:25:00|||||||||7
1613655000000|2021-02-18 13:30:00||21360||21283||21360||21283|134
1613655300000|2021-02-18 13:35:00|21364|21301|21380|21301|21380|21303|21350|21283|308
1613655600000|2021-02-18 13:40:00||21283||21292||21331||21283|154
1613655900000|2021-02-18 13:45:00|21370|21293|21380|21293|21380|21308|21360|21293|159
1613656200000|2021-02-18 13:50:00||21296||21296||21296||21296|6
1613656500000|2021-02-18 13:55:00||21300||21300||21303||21300|43
1613656800000|2021-02-18 14:00:00|21360||21360||21360||21341||105
1613657100000|2021-02-18 14:05:00|21349|21296|21360|21283|21360|21297|21336|21283|981
1613657400000|2021-02-18 14:10:00||21286||21286||21286||21286|24
1613657700000|2021-02-18 14:15:00|21380|21293|21379|21280|21380|21296|21362|21280|305
1613658000000|2021-02-18 14:20:00|21330|21293|21330|21294|21330|21297|21330|21293|164
1613658300000|2021-02-18 14:25:00|21380|21304|21360|21294|21396|21357|21360|21293|806
1613658600000|2021-02-18 14:30:00|21396|21360|21359|21331|21396|21360|21288|21275|58795
1613658900000|2021-02-18 14:35:00|21358|21332|21300|21288|21370|21359|21294|21279|12686
1613659200000|2021-02-18 14:40:00|21298|21287|21348|21332|21351|21334|21269|21260|11073
1613659500000|2021-02-18 14:45:00|21344|21331|21344|21333|21355|21345|21314|21298|15481
1613659800000|2021-02-18 14:50:00|21343|21334|21331|21318|21363|21351|21331|21318|14888
1613660100000|2021-02-18 14:55:00|21330|21319|21373|21362|21376|21366|21318|21308|31321
1613660400000|2021-02-18 15:00:00|21377|21360|21361|21353|21393|21391|21351|21340|30542
1613660700000|2021-02-18 15:05:00|21358|21355|21315|21302|21361|21355|21298|21288|20004
1613661000000|2021-02-18 15:10:00|21316|21307|21372|21362|21382|21373|21316|21304|18918
1613661300000|2021-02-18 15:15:00|21374|21356|21374|21365|21385|21379|21358|21345|21265
1613661600000|2021-02-18 15:20:00|21377|21368|21427|21418|21430|21425|21375|21365|25449
1613661900000|2021-02-18 15:25:00|21429|21419|21433|21417|21435|21429|21383|21376|33950
1613662200000|2021-02-18 15:30:00|21428|21409|21423|21417|21440|21432|21404|21392|15218
1613662500000|2021-02-18 15:35:00|21421|21416|21416|21411|21428|21422|21381|21375|34085
1613662800000|2021-02-18 15:40:00|21419|21414|21407|21401|21421|21414|21397|21387|11743
1613663100000|2021-02-18 15:45:00|21406|21402|21440|21433|21450|21447|21404|21402|22868
1613663400000|2021-02-18 15:50:00|21438|21431|21380|21371|21438|21431|21370|21363|26152
1613663700000|2021-02-18 15:55:00|21379|21372|21400|21392|21400|21396|21374|21365|18072
1613664000000|2021-02-18 16:00:00|21399|21391|21395|21388|21399|21391|21381|21372|17340
1613664300000|2021-02-18 16:05:00|21398|21389|21422|21415|21450|21446|21389|21384|18319
1613664600000|2021-02-18 16:10:00|21421|21416|21434|21426|21434|21426|21413|21407|4525
1613664900000|2021-02-18 16:15:00|21433|21425|21445|21436|21450|21445|21425|21416|11035
1613665200000|2021-02-18 16:20:00|21442|21435|21424|21417|21442|21436|21408|21402|9825
1613665500000|2021-02-18 16:25:00|21423|21418|21398|21391|21423|21419|21392|21383|5720
1613665800000|2021-02-18 16:30:00|21395|21388|21394|21388|21408|21400|21381|21378|6821
1613666100000|2021-02-18 16:35:00|21395|21390|21414|21408|21434|21424|21395|21390|12412
1613666400000|2021-02-18 16:40:00|21416|21409|21395|21387|21423|21415|21376|21371|14740
1613666700000|2021-02-18 16:45:00|21394|21384|21370|21364|21395|21385|21362|21355|20641
1613667000000|2021-02-18 16:50:00|21369|21366|21370|21364|21370|21369|21362|21356|5350
1613667300000|2021-02-18 16:55:00|21369|21360|21369|21364|21370|21369|21362|21356|6554
1613667600000|2021-02-18 17:00:00|21367|21361|21378|21373|21387|21378|21359|21353|27574
1613667900000|2021-02-18 17:05:00|21379|21374|21382|21373|21386|21380|21371|21365|5322
1613668200000|2021-02-18 17:10:00|21380|21374|21405|21397|21416|21408|21380|21373|9775
1613668500000|2021-02-18 17:15:00|21407|21398|21423|21413|21431|21420|21405|21398|7631
1613668800000|2021-02-18 17:20:00|21422|21409|21407|21399|21422|21412|21398|21391|9149
1613669100000|2021-02-18 17:25:00|21409|21397|21406|21400|21418|21407|21399|21394|7582
1613669400000|2021-02-18 17:30:00|21405|21399|21396|21389|21405|21399|21388|21382|6363
1613669700000|2021-02-18 17:35:00|21398|21390|21410|21403|21417|21407|21392|21386|3747
1613670000000|2021-02-18 17:40:00|21409|21404|21403|21395|21421|21415|21400|21394|3357
1613670300000|2021-02-18 17:45:00|21400|21394|21417|21410|21421|21412|21394|21387|3758
1613670600000|2021-02-18 17:50:00|21416|21411|21409|21404|21424|21417|21407|21401|6830
1613670900000|2021-02-18 17:55:00|21408|21403|21415|21407|21435|21430|21406|21403|4995
1613671200000|2021-02-18 18:00:00|21414|21408|21416|21406|21420|21413|21399|21391|3312
1613671500000|2021-02-18 18:05:00|21415|21407|21416|21408|21421|21413|21405|21399|5453
1613671800000|2021-02-18 18:10:00|21413|21407|21409|21403|21422|21414|21402|21396|3632
1613672100000|2021-02-18 18:15:00|21413|21405|21427|21420|21430|21423|21409|21405|5662
1613672400000|2021-02-18 18:20:00|21426|21418|21451|21440|21455|21449|21420|21415|11391
1613672700000|2021-02-18 18:25:00|21450|21441|21458|21452|21461|21455|21433|21429|4659
1613673000000|2021-02-18 18:30:00|21459|21453|21475|21466|21478|21474|21459|21452|4806
1613673300000|2021-02-18 18:35:00|21474|21467|21465|21459|21478|21475|21457|21448|7406
1613673600000|2021-02-18 18:40:00|21464|21457|21477|21474|21485|21478|21463|21457|5953
1613673900000|2021-02-18 18:45:00|21479|21476|21483|21480|21489|21482|21475|21471|3534
1613674200000|2021-02-18 18:50:00|21486|21481|21495|21491|21498|21494|21480|21476|8370
1613674500000|2021-02-18 18:55:00|21497|21492|21485|21481|21498|21495|21480|21477|6585
1613674800000|2021-02-18 19:00:00|21487|21483|21524|21518|21525|21522|21485|21478|16455
1613675100000|2021-02-18 19:05:00|21523|21517|21514|21511|21534|21528|21508|21500|9396
1613675400000|2021-02-18 19:10:00|21512|21507|21513|21509|21521|21512|21485|21480|17976
1613675700000|2021-02-18 19:15:00|21511|21510|21508|21504|21527|21518|21500|21498|18060
1613676000000|2021-02-18 19:20:00|21509|21507|21509|21504|21520|21511|21497|21495|10868
1613676300000|2021-02-18 19:25:00|21507|21501|21543|21536|21544|21539|21507|21501|7211
1613676600000|2021-02-18 19:30:00|21546|21537|21569|21564|21570|21564|21536|21530|10058
1613676900000|2021-02-18 19:35:00|21568|21563|21559|21553|21588|21584|21557|21550|18334
1613677200000|2021-02-18 19:40:00|21558|21554|21529|21526|21558|21554|21529|21523|11780
1613677500000|2021-02-18 19:45:00|21527|21525|21523|21519|21534|21527|21514|21507|6652
1613677800000|2021-02-18 19:50:00|21522|21520|21523|21518|21525|21521|21500|21494|5151
1613678100000|2021-02-18 19:55:00|21522|21517|21528|21521|21534|21530|21515|21507|5754
1613678400000|2021-02-18 20:00:00|21527|21520|21535|21530|21535|21530|21518|21511|7635
1613678700000|2021-02-18 20:05:00|21537|21529|21552|21544|21555|21550|21535|21528|10667
1613679000000|2021-02-18 20:10:00|21551|21545|21563|21557|21565|21558|21545|21539|6140
1613679300000|2021-02-18 20:15:00|21562|21558|21564|21559|21573|21567|21557|21551|14300
1613679600000|2021-02-18 20:20:00|21565|21560|21563|21558|21575|21569|21560|21556|18028
1613679900000|2021-02-18 20:25:00|21564|21559|21585|21579|21592|21587|21564|21558|16090
1613680200000|2021-02-18 20:30:00|21584|21580|21570|21568|21585|21581|21565|21562|17346
1613680500000|2021-02-18 20:35:00|21571|21569|21543|21540|21571|21569|21540|21536|19801
1613680800000|2021-02-18 20:40:00|21542|21541|21531|21527|21543|21541|21522|21518|25299
1613681100000|2021-02-18 20:45:00|21532|21528|21551|21545|21575|21572|21532|21528|22974
1613681400000|2021-02-18 20:50:00|21556|21543|21538|21531|21562|21561|21533|21529|35056
1613681700000|2021-02-18 20:55:00|21537|21532|21544|21535|21545|21538|21522|21517|69872
1613682000000|2021-02-18 21:00:00|21543|21534|21600|21301|21616|21548|21543|21301|29992
1613682300000|2021-02-18 21:05:00|21599|21302|21594|21443|21600|21443|21594|21302|852
1613682600000|2021-02-18 21:10:00|21595|21442|21594|21443|21595|21443|21594|21442|1231
1613682900000|2021-02-18 21:15:00|21595|21442|21595|21442|21595|21443|21594|21442|25
1613683200000|2021-02-18 21:20:00|21594|21443|21594|21446|21595|21446|21594|21435|18
1613683500000|2021-02-18 21:25:00|21595|21445|21543|21445|21595|21446|21542|21445|17
1613683800000|2021-02-18 21:30:00|21542|21446|21543|21445|21543|21446|21542|21445|29
1613684100000|2021-02-18 21:35:00|21542|21446|21543|21445|21543|21446|21542|21445|59
1613684400000|2021-02-18 21:40:00|21542|21446|21543|21445|21543|21446|21542|21445|48
1613684700000|2021-02-18 21:45:00|21542|21446|21543|21445|21543|21446|21542|21445|6
1613685000000|2021-02-18 21:50:00|21542|21446|21542|21446|21543|21446|21542|21445|1
1613685300000|2021-02-18 21:55:00|21543|21445|21543|21501|21543|21501|21542|21445|10
1613685600000|2021-02-18 22:00:00|||||||||18
1613685900000|2021-02-18 22:05:00|||||||||5
1613686200000|2021-02-18 22:10:00|||||||||22
1613686500000|2021-02-18 22:15:00|||||||||3
1613686800000|2021-02-18 22:20:00|||||||||36
1613687100000|2021-02-18 22:25:00|||||||||4
1613687400000|2021-02-18 22:30:00|||||||||1
1613687700000|2021-02-18 22:35:00|||||||||25
1613688000000|2021-02-18 22:40:00|||||||||18
1613688300000|2021-02-18 22:45:00|||||||||5
1613688600000|2021-02-18 22:50:00|21542||21542||21542||21542||2
1613688900000|2021-02-18 22:55:00||21500||21450||21500||21450|985
1613689500000|2021-02-18 23:05:00|||||||||10
1613689800000|2021-02-18 23:10:00|21595|21542|21595|21542|21595|21542|21595|21542|103
1613690100000|2021-02-18 23:15:00|||||||||1
1613690400000|2021-02-18 23:20:00|||||||||5
1613690700000|2021-02-18 23:25:00|||||||||1
1613691000000|2021-02-18 23:30:00|||||||||1
1613691300000|2021-02-18 23:35:00||21450||21450||21450||21450|0
1613691600000|2021-02-18 23:40:00||21465||21450||21465||21450|0
1613692800000|2021-02-19 00:00:00||21445||21445||21445||21445|50
1613693100000|2021-02-19 00:05:00|21543|21446|21543|21446|21543|21446|21543|21446|0
1613693700000|2021-02-19 00:15:00|21520||21520||21520||21520||0
1613694000000|2021-02-19 00:20:00|21543|21450|21543|21452|21543|21452|21543|21445|350
1613694300000|2021-02-19 00:25:00|21542||21542||21542||21542||4
1613695200000|2021-02-19 00:40:00||21501||21445||21501||21445|5
1613695500000|2021-02-19 00:45:00||21447||21447||21447||21447|0
1613696100000|2021-02-19 00:55:00|21505|21501|21542|21502|21542|21502|21505|21445|0
1613725200000|2021-02-19 09:00:00|23500|19613|21662|21200|23500|21482|21621|19613|0
1613725800000|2021-02-19 09:10:00|21661||21596||21662||21596||22
1613726100000|2021-02-19 09:15:00|21662||21564||21662||21564||0
1613726400000|2021-02-19 09:20:00|21662||21548||21662||21548||0
1613726700000|2021-02-19 09:25:00|21662||21547||21662||21547||0
1613727000000|2021-02-19 09:30:00|21700|21201|21545|21449|21700|21449|21545|21201|0
1613727300000|2021-02-19 09:35:00|21700||21700||21700||21541||232
1613728200000|2021-02-19 09:50:00|||||||||9
1613728800000|2021-02-19 10:00:00|||||||||10
1613729700000|2021-02-19 10:15:00|||||||||2
1613730000000|2021-02-19 10:20:00|||||||||27
1613731200000|2021-02-19 10:40:00|||||||||1
1613731500000|2021-02-19 10:45:00|||||||||24
1613733000000|2021-02-19 11:10:00|21659||21659||21700||21659||0
1613733300000|2021-02-19 11:15:00|21700||21600||21700||21600||0
1613734800000|2021-02-19 11:40:00|21700||21600||21700||21600||2
1613735100000|2021-02-19 11:45:00|21599||21593||21700||21593||17
1613735400000|2021-02-19 11:50:00|21594||21580||21594||21580||6
1613735700000|2021-02-19 11:55:00||21500||21500||21500||21500|0
1613736000000|2021-02-19 12:00:00|21590||21569||21590||21569||4
1613736300000|2021-02-19 12:05:00|21590|21465|21561|21540|21590|21540|21561|21465|2
1613736600000|2021-02-19 12:10:00|21590||21550||21590||21549||95
1613736900000|2021-02-19 12:15:00|21590||21590||21590||21545||314
1613737200000|2021-02-19 12:20:00|21572|21465|21590|21465|21590|21465|21571|21465|22
1613737500000|2021-02-19 12:25:00|21594||21594||21594||21594||40
1613737800000|2021-02-19 12:30:00|21557|21479|21594|21500|21594|21500|21552|21465|181
1613738100000|2021-02-19 12:35:00|21550|21510|21594|21500|21594|21510|21550|21500|166
1613738400000|2021-02-19 12:40:00||21545||21529||21545||21500|45
1613738700000|2021-02-19 12:45:00|21579|21500|21594|21531|21594|21533|21579|21500|129
1613739000000|2021-02-19 12:50:00||21535||21531||21535||21531|66
1613739300000|2021-02-19 12:55:00|||||||||5
1613739600000|2021-02-19 13:00:00|||||||||44
1613740200000|2021-02-19 13:10:00|||||||||5
1613740500000|2021-02-19 13:15:00|||||||||2
1613740800000|2021-02-19 13:20:00|||||||||10
1613741100000|2021-02-19 13:25:00|21554||21594||21594||21554||14
1613741400000|2021-02-19 13:30:00|||||||||1
1613741700000|2021-02-19 13:35:00|21593|21545|21594|21545|21594|21545|21541|21545|141
1613742000000|2021-02-19 13:40:00|||||||||42
1613742300000|2021-02-19 13:45:00||21558||21545||21558||21545|39
1613742600000|2021-02-19 13:50:00|||||||||16
1613742900000|2021-02-19 13:55:00|21585||21594||21594||21584||239
1613743200000|2021-02-19 14:00:00|21546|21531|21594|21500|21594|21531|21546|21500|769
1613743500000|2021-02-19 14:05:00|||||||||510
1613743800000|2021-02-19 14:10:00|||||||||19
1613744100000|2021-02-19 14:15:00|||||||||19
1613744400000|2021-02-19 14:20:00||21532||21500||21550||21500|10
1613744700000|2021-02-19 14:25:00|21585|21540|21558|21500|21594|21540|21558|21500|17
1613745000000|2021-02-19 14:30:00|21594|21530|21498|21467|21594|21530|21462|21451|136144
1613745300000|2021-02-19 14:35:00|21494|21468|21375|21356|21494|21468|21350|21345|26858
1613745600000|2021-02-19 14:40:00|21374|21365|21438|21420|21440|21430|21373|21356|22722
1613745900000|2021-02-19 14:45:00|21436|21413|21417|21409|21460|21440|21397|21386|36902
1613746200000|2021-02-19 14:50:00|21416|21411|21419|21410|21470|21454|21412|21405|19736
1613746500000|2021-02-19 14:55:00|21418|21409|21444|21431|21464|21445|21390|21378|25890
1613746800000|2021-02-19 15:00:00|21445|21435|21447|21436|21485|21472|21425|21413|16715
1613747100000|2021-02-19 15:05:00|21448|21437|21456|21448|21476|21470|21435|21426|14011
1613747400000|2021-02-19 15:10:00|21455|21447|21426|21419|21465|21456|21418|21411|32393
1613747700000|2021-02-19 15:15:00|21430|21416|21402|21394|21437|21430|21401|21394|31696
1613748000000|2021-02-19 15:20:00|21401|21391|21400|21392|21416|21405|21386|21380|11824
1613748300000|2021-02-19 15:25:00|21399|21389|21422|21413|21446|21437|21393|21388|16286
1613748600000|2021-02-19 15:30:00|21423|21414|21434|21424|21441|21426|21414|21406|14849
1613748900000|2021-02-19 15:35:00|21433|21422|21398|21391|21446|21434|21398|21390|16668
1613749200000|2021-02-19 15:40:00|21397|21390|21395|21391|21398|21392|21357|21352|51357
1613749500000|2021-02-19 15:45:00|21403|21392|21436|21430|21451|21448|21381|21376|23788
1613749800000|2021-02-19 15:50:00|21440|21433|21443|21438|21451|21447|21434|21429|8309
1613750100000|2021-02-19 15:55:00|21446|21440|21470|21460|21470|21460|21438|21432|8857
1613750400000|2021-02-19 16:00:00|21469|21461|21472|21467|21475|21469|21463|21456|6416
1613750700000|2021-02-19 16:05:00|21474|21468|21504|21500|21507|21502|21473|21465|16238
1613751000000|2021-02-19 16:10:00|21508|21499|21486|21480|21508|21499|21479|21473|8307
1613751300000|2021-02-19 16:15:00|21485|21479|21478|21473|21485|21479|21459|21455|8433
1613751600000|2021-02-19 16:20:00|21480|21472|21519|21512|21520|21514|21476|21468|18972
1613751900000|2021-02-19 16:25:00|21518|21514|21536|21532|21540|21535|21505|21500|14745
1613752200000|2021-02-19 16:30:00|21539|21533|21504|21499|21540|21535|21504|21499|15065
1613752500000|2021-02-19 16:35:00|21503|21494|21509|21501|21526|21521|21498|21491|14995
1613752800000|2021-02-19 16:40:00|21508|21502|21511|21504|21528|21520|21505|21501|19119
1613753100000|2021-02-19 16:45:00|21512|21507|21543|21536|21544|21538|21511|21504|23456
1613753400000|2021-02-19 16:50:00|21542|21537|21565|21558|21569|21561|21540|21536|24887
1613753700000|2021-02-19 16:55:00|21564|21559|21552|21545|21575|21566|21544|21537|17518
1613754000000|2021-02-19 17:00:00|21553|21546|21556|21552|21562|21557|21544|21540|21664
1613754300000|2021-02-19 17:05:00|21555|21548|21495|21491|21556|21548|21495|21491|9209
1613754600000|2021-02-19 17:10:00|21496|21492|21495|21490|21508|21502|21481|21472|10624
1613754900000|2021-02-19 17:15:00|21494|21489|21437|21427|21495|21489|21435|21427|14957
1613755200000|2021-02-19 17:20:00|21436|21431|21416|21412|21444|21439|21414|21408|21973
1613755500000|2021-02-19 17:25:00|21414|21409|21447|21441|21457|21449|21413|21409|18378
1613755800000|2021-02-19 17:30:00|21446|21440|21441|21437|21450|21441|21432|21427|7742
1613756100000|2021-02-19 17:35:00|21444|21440|21456|21449|21457|21452|21437|21431|11334
1613756400000|2021-02-19 17:40:00|21455|21447|21471|21463|21473|21467|21442|21436|12930
1613756700000|2021-02-19 17:45:00|21470|21464|21449|21443|21475|21466|21447|21441|5094
1613757000000|2021-02-19 17:50:00|21448|21444|21447|21437|21464|21455|21436|21424|8666
1613757300000|2021-02-19 17:55:00|21446|21441|21448|21443|21448|21445|21421|21414|12592
1613757600000|2021-02-19 18:00:00|21447|21442|21438|21434|21448|21444|21433|21428|8611
1613757900000|2021-02-19 18:05:00|21440|21433|21411|21405|21444|21440|21410|21405|9070
1613758200000|2021-02-19 18:10:00|21410|21406|21401|21394|21424|21419|21397|21391|13677
1613758500000|2021-02-19 18:15:00|21398|21395|21390|21385|21408|21403|21390|21385|6289
1613758800000|2021-02-19 18:20:00|21388|21386|21408|21404|21408|21404|21387|21385|11143
1613759100000|2021-02-19 18:25:00|21409|21405|21416|21412|21423|21420|21409|21405|6557
1613759400000|2021-02-19 18:30:00|21415|21409|21408|21405|21423|21421|21403|21400|9619
1613759700000|2021-02-19 18:35:00|21409|21406|21413|21409|21423|21416|21399|21395|10670
1613760000000|2021-02-19 18:40:00|21414|21410|21416|21411|21420|21417|21406|21403|5683
1613760300000|2021-02-19 18:45:00|21418|21412|21415|21410|21442|21437|21413|21407|19146
1613760600000|2021-02-19 18:50:00|21416|21408|21420|21416|21420|21417|21409|21402|4925
1613760900000|2021-02-19 18:55:00|21423|21417|21431|21427|21435|21430|21412|21402|5068
1613761200000|2021-02-19 19:00:00|21430|21424|21422|21416|21430|21425|21417|21414|4501
1613761500000|2021-02-19 19:05:00|21423|21417|21400|21394|21429|21425|21400|21393|13454
1613761800000|2021-02-19 19:10:00|21399|21395|21387|21383|21400|21396|21385|21382|6631
1613762100000|2021-02-19 19:15:00|21386|21382|21418|21414|21421|21415|21377|21375|6606
1613762400000|2021-02-19 19:20:00|21421|21416|21389|21386|21421|21416|21388|21383|7583
1613762700000|2021-02-19 19:25:00|21392|21387|21384|21379|21400|21397|21379|21375|9459
1613763000000|2021-02-19 19:30:00|21383|21378|21377|21371|21400|21395|21367|21362|15878
1613763300000|2021-02-19 19:35:00|21378|21375|21385|21379|21387|21380|21364|21360|12223
1613763600000|2021-02-19 19:40:00|21387|21380|21390|21384|21391|21386|21375|21369|10724
1613763900000|2021-02-19 19:45:00|21389|21382|21381|21377|21397|21392|21379|21374|7431
1613764200000|2021-02-19 19:50:00|21383|21378|21356|21352|21384|21378|21356|21350|15397
1613764500000|2021-02-19 19:55:00|21355|21351|21349|21344|21355|21352|21348|21343|31691
1613764800000|2021-02-19 20:00:00|21348|21343|21341|21338|21362|21359|21340|21338|12146
1613765100000|2021-02-19 20:05:00|21342|21339|21336|21333|21349|21344|21333|21331|7935
1613765400000|2021-02-19 20:10:00|21337|21334|21344|21341|21371|21367|21337|21333|8442
1613765700000|2021-02-19 20:15:00|21343|21342|21347|21344|21354|21351|21335|21331|13377
1613766000000|2021-02-19 20:20:00|21346|21343|21330|21328|21350|21344|21323|21321|9858
1613766300000|2021-02-19 20:25:00|21329|21329|21327|21322|21337|21335|21324|21321|10170
1613766600000|2021-02-19 20:30:00|21328|21323|21313|21309|21344|21340|21313|21308|10933
1613766900000|2021-02-19 20:35:00|21314|21308|21323|21321|21333|21325|21296|21292|28906
1613767200000|2021-02-19 20:40:00|21322|21319|21287|21282|21334|21328|21283|21281|21970
1613767500000|2021-02-19 20:45:00|21285|21281|21288|21283|21303|21300|21275|21271|35035
1613767800000|2021-02-19 20:50:00|21289|21285|21241|21229|21301|21294|21231|21225|71314
1613768100000|2021-02-19 20:55:00|21240|21230|21231|21224|21258|21250|21200|21195|181399
1613768400000|2021-02-19 21:00:00|21233|21217|21259|21229|21270|21235|21233|21205|90627
1613768700000|2021-02-19 21:05:00|21229|21205|21268|21206|21268|21206|21229|21205|3246
1613769000000|2021-02-19 21:10:00|21267|21205|21267|21206|21268|21206|21267|21205|11
1613769300000|2021-02-19 21:15:00|21268|21205|21230|21205|21268|21230|21230|21205|171
1613769600000|2021-02-19 21:20:00|21224||21224||21230||21224||258
1613769900000|2021-02-19 21:25:00|21222|21209|21224|21205|21224|21209|21222|21205|238
1613770200000|2021-02-19 21:30:00||21202||21210||21210||21202|31
1613770500000|2021-02-19 21:35:00|||||||||484
1613770800000|2021-02-19 21:40:00|21270|21266|21261|21211|21270|21266|21261|21211|3943
1613771100000|2021-02-19 21:45:00||21212||21213||21213||21212|66
1613771400000|2021-02-19 21:50:00|21260|21237|21260|21237|21260|21237|21260|21237|512
1613771700000|2021-02-19 21:55:00|21237|21215|21237|21215|21237|21215|21237|21215|276
1613984400000|2021-02-22 09:00:00|21300|20900|21300|21000|21300|21100|21300|20900|52
1613984700000|2021-02-22 09:05:00|||||||||10
1613985000000|2021-02-22 09:10:00|||||||||6
1613985600000|2021-02-22 09:20:00|21299|21001|21299|21001|21300|21001|21299|21001|30
1613985900000|2021-02-22 09:25:00|21300||21300||21300||21299||0
1613986200000|2021-02-22 09:30:00|21299|21000|21300|21001|21300|21001|21299|21000|0
1613986500000|2021-02-22 09:35:00|21299||21300||21300||21299||4
1613986800000|2021-02-22 09:40:00|||||||||3
1613987100000|2021-02-22 09:45:00||21060||21061||21061||21060|0
1613987400000|2021-02-22 09:50:00||21060||21061||21061||21060|24
1613987700000|2021-02-22 09:55:00||21060||21061||21061||21060|0
1613988000000|2021-02-22 10:00:00|21200|21060|21200|21060|21200|21061|21200|21060|1
1613988300000|2021-02-22 10:05:00||21061||21060||21061||21060|0
1613988600000|2021-02-22 10:10:00||21061||21060||21061||21060|1
1613989200000|2021-02-22 10:20:00||21070||21070||21070||21070|0
1613989800000|2021-02-22 10:30:00|||||||||3
1613990400000|2021-02-22 10:40:00|||||||||1
1613990700000|2021-02-22 10:45:00|||||||||10
1613991000000|2021-02-22 10:50:00|||||||||5
1613993100000|2021-02-22 11:25:00|21181|21091|21200|21099|21200|21099|21170|21091|0
1613993400000|2021-02-22 11:30:00|21196|21070|21299|21070|21300|21119|21179|21070|155
1613993700000|2021-02-22 11:35:00|21300||21299||21300||21299||0
1613994000000|2021-02-22 11:40:00|21300|21090|21299|21101|21300|21101|21299|21070|0
1613994300000|2021-02-22 11:45:00|21300||21299||21300||21299||0
1613994900000|2021-02-22 11:55:00||21081||21100||21100||21070|0
1613995200000|2021-02-22 12:00:00|21200|21150|21300|21150|21300|21200|21200|21100|599
1613995500000|2021-02-22 12:05:00|21299|21155|21300|21200|21300|21200|21299|21155|83
1613995800000|2021-02-22 12:10:00||21155||21155||21220||21155|146
1613996100000|2021-02-22 12:15:00|21299|21164|21300|21155|21300|21180|21284|21155|105
1613996400000|2021-02-22 12:20:00|||||||||24
1613996700000|2021-02-22 12:25:00|21216|21164|21300|21155|21300|21174|21214|21155|110
1613997000000|2021-02-22 12:30:00||21166||21155||21166||21155|5
1613997300000|2021-02-22 12:35:00||21200||21200||21200||21200|0
1613997600000|2021-02-22 12:40:00|21216|21155|21300|21155|21300|21155|21216|21155|101
1613997900000|2021-02-22 12:45:00||21150||21175||21175||21150|0
1613998200000|2021-02-22 12:50:00|||||||||35
1613998500000|2021-02-22 12:55:00|21299|21150|21300|21150|21300|21150|21299|21150|100
1613998800000|2021-02-22 13:00:00|21210||21300||21300||21210||792
1613999100000|2021-02-22 13:05:00|||||||||21
1613999400000|2021-02-22 13:10:00|21289|21182|21300|21225|21300|21225|21259|21150|1704
1613999700000|2021-02-22 13:15:00|21261|21226|21300|21225|21300|21226|21261|21225|555
1614000000000|2021-02-22 13:20:00||21226||21226||21229||21226|210
1614000300000|2021-02-22 13:25:00|||||||||16
1614000600000|2021-02-22 13:30:00|21266||21300||21300||21263||72
1614000900000|2021-02-22 13:35:00||21233||21226||21233||21226|1162
1614001200000|2021-02-22 13:40:00|21280|21230|21275|21230|21280|21255|21275|21230|230
1614001500000|2021-02-22 13:45:00|21300|21240|21300|21230|21300|21240|21300|21230|28
1614001800000|2021-02-22 13:50:00|21316||21277||21316||21277||6
1614002100000|2021-02-22 13:55:00|21264|21233|21280|21233|21280|21233|21251|21230|58
1614002400000|2021-02-22 14:00:00|||||||||2102
1614002700000|2021-02-22 14:05:00|||||||||220
1614003000000|2021-02-22 14:10:00|||||||||23
1614003300000|2021-02-22 14:15:00|21279|21234|21279|21234|21279|21234|21274|21234|12
1614003600000|2021-02-22 14:20:00|21270|21230|21279|21231|21279|21233|21258|21230|1008
1614003900000|2021-02-22 14:25:00|21280|21230|21208|21150|21280|21231|21177|21150|8010
1614004200000|2021-02-22 14:30:00|21253|21156|21037|21020|21253|21168|20995|20988|198122
1614004500000|2021-02-22 14:35:00|21036|21019|20988|20979|21084|21069|20978|20967|68294
1614004800000|2021-02-22 14:40:00|20990|20978|21026|21016|21035|21026|20980|20975|40234
1614005100000|2021-02-22 14:45:00|21030|21020|21015|21006|21083|21072|21010|21000|27813
1614005400000|2021-02-22 14:50:00|21013|21002|21082|21072|21110|21101|21011|21002|37742
1614005700000|2021-02-22 14:55:00|21081|21073|21067|21049|21124|21116|21038|21024|33628
1614006000000|2021-02-22 15:00:00|21062|21038|21050|21038|21080|21069|21037|21029|19694
1614006300000|2021-02-22 15:05:00|21044|21033|21067|21059|21082|21074|21037|21025|23549
1614006600000|2021-02-22 15:10:00|21066|21060|21127|21117|21129|21118|21053|21047|29426
1614006900000|2021-02-22 15:15:00|21122|21118|21109|21097|21128|21118|21092|21082|20187
1614007200000|2021-02-22 15:20:00|21108|21093|21102|21095|21119|21107|21091|21085|11389
1614007500000|2021-02-22 15:25:00|21101|21097|21127|21118|21168|21162|21101|21097|22729
1614007800000|2021-02-22 15:30:00|21131|21119|21179|21173|21180|21176|21127|21119|18612
1614008100000|2021-02-22 15:35:00|21178|21172|21225|21218|21236|21224|21164|21156|23667
1614008400000|2021-02-22 15:40:00|21226|21215|21239|21230|21250|21244|21208|21200|20702
1614008700000|2021-02-22 15:45:00|21240|21231|21215|21210|21255|21249|21185|21176|24002
1614009000000|2021-02-22 15:50:00|21214|21205|21196|21189|21230|21222|21179|21166|28044
1614009300000|2021-02-22 15:55:00|21197|21190|21203|21197|21212|21204|21170|21165|21746
1614009600000|2021-02-22 16:00:00|21202|21196|21236|21226|21237|21227|21196|21189|23004
1614009900000|2021-02-22 16:05:00|21232|21224|21198|21191|21232|21224|21190|21187|14294
1614010200000|2021-02-22 16:10:00|21197|21190|21226|21220|21233|21226|21177|21169|33087
1614010500000|2021-02-22 16:15:00|21225|21219|21178|21173|21225|21219|21176|21172|18540
1614010800000|2021-02-22 16:20:00|21181|21174|21147|21142|21203|21195|21145|21137|15842
1614011100000|2021-02-22 16:25:00|21149|21143|21135|21130|21161|21154|21118|21114|18362
1614011400000|2021-02-22 16:30:00|21136|21131|21117|21110|21139|21135|21107|21101|13233
1614011700000|2021-02-22 16:35:00|21116|21112|21090|21083|21116|21113|21075|21070|20190
1614012000000|2021-02-22 16:40:00|21086|21082|21132|21126|21159|21149|21085|21076|22909
1614012300000|2021-02-22 16:45:00|21131|21123|21135|21128|21168|21161|21125|21120|13447
1614012600000|2021-02-22 16:50:00|21136|21125|21168|21164|21174|21166|21128|21123|15468
1614012900000|2021-02-22 16:55:00|21169|21165|21176|21169|21189|21182|21166|21157|16803
1614013200000|2021-02-22 17:00:00|21177|21170|21193|21186|21195|21189|21166|21158|12400
1614013500000|2021-02-22 17:05:00|21191|21184|21180|21170|21208|21198|21175|21165|11405
1614013800000|2021-02-22 17:10:00|21181|21171|21181|21175|21197|21191|21174|21162|8732
1614014100000|2021-02-22 17:15:00|21180|21176|21191|21184|21214|21202|21179|21174|11070
1614014400000|2021-02-22 17:20:00|21190|21183|21185|21171|21193|21188|21171|21165|8062
1614014700000|2021-02-22 17:25:00|21181|21172|21168|21163|21198|21189|21165|21155|7712
1614015000000|2021-02-22 17:30:00|21165|21160|21174|21171|21181|21177|21163|21156|12604
1614015300000|2021-02-22 17:35:00|21175|21172|21188|21182|21218|21211|21175|21172|39703
1614015600000|2021-02-22 17:40:00|21190|21183|21211|21205|21214|21205|21180|21172|8726
1614015900000|2021-02-22 17:45:00|21213|21206|21232|21226|21234|21227|21199|21191|12207
1614016200000|2021-02-22 17:50:00|21236|21223|21248|21239|21255|21250|21217|21213|23071
1614016500000|2021-02-22 17:55:00|21247|21243|21257|21249|21262|21256|21242|21235|11217
1614016800000|2021-02-22 18:00:00|21256|21250|21273|21267|21280|21274|21250|21241|9546
1614017100000|2021-02-22 18:05:00|21274|21268|21261|21253|21280|21273|21251|21245|6845
1614017400000|2021-02-22 18:10:00|21263|21255|21239|21233|21272|21264|21239|21233|10593
1614017700000|2021-02-22 18:15:00|21240|21234|21242|21237|21253|21245|21230|21222|10235
1614018000000|2021-02-22 18:20:00|21240|21236|21260|21254|21269|21263|21237|21230|7541
1614018300000|2021-02-22 18:25:00|21262|21257|21256|21249|21265|21262|21253|21247|5129
1614018600000|2021-02-22 18:30:00|21258|21250|21231|21225|21263|21258|21231|21224|6641
1614018900000|2021-02-22 18:35:00|21232|21224|21232|21225|21248|21236|21223|21215|8055
1614019200000|2021-02-22 18:40:00|21239|21226|21231|21223|21249|21242|21222|21215|10548
1614019500000|2021-02-22 18:45:00|21233|21224|21262|21253|21288|21278|21220|21217|22387
1614019800000|2021-02-22 18:50:00|21261|21254|21283|21275|21283|21275|21260|21254|7455
1614020100000|2021-02-22 18:55:00|21285|21278|21284|21279|21295|21290|21272|21269|13234
1614020400000|2021-02-22 19:00:00|21283|21277|21295|21290|21300|21298|21281|21275|10648
1614020700000|2021-02-22 19:05:00|21300|21291|21278|21273|21300|21296|21278|21268|4796
1614021000000|2021-02-22 19:10:00|21274|21270|21264|21258|21278|21271|21255|21246|6636
1614021300000|2021-02-22 19:15:00|21265|21259|21266|21261|21280|21271|21261|21258|4116
1614021600000|2021-02-22 19:20:00|21267|21262|21283|21276|21283|21277|21263|21257|7543
1614021900000|2021-02-22 19:25:00|21282|21277|21288|21283|21294|21287|21280|21276|4614
1614022200000|2021-02-22 19:30:00|21287|21286|21289|21280|21296|21290|21285|21280|7748
1614022500000|2021-02-22 19:35:00|21288|21283|21265|21260|21292|21285|21265|21260|6269
1614022800000|2021-02-22 19:40:00|21264|21261|21262|21256|21270|21264|21255|21250|8767
1614023100000|2021-02-22 19:45:00|21263|21257|21244|21238|21266|21262|21238|21235|11435
1614023400000|2021-02-22 19:50:00|21245|21239|21238|21234|21253|21243|21227|21223|17675
1614023700000|2021-02-22 19:55:00|21240|21235|21244|21234|21245|21236|21225|21217|15929
1614024000000|2021-02-22 20:00:00|21243|21235|21239|21234|21244|21236|21229|21224|10627
1614024300000|2021-02-22 20:05:00|21242|21235|21243|21241|21259|21252|21238|21232|12591
1614024600000|2021-02-22 20:10:00|21245|21242|21247|21238|21257|21250|21237|21229|11934
1614024900000|2021-02-22 20:15:00|21246|21239|21247|21244|21266|21256|21245|21238|5274
1614025200000|2021-02-22 20:20:00|21246|21245|21279|21274|21281|21275|21245|21244|9356
1614025500000|2021-02-22 20:25:00|21283|21275|21290|21284|21292|21286|21274|21266|11134
1614025800000|2021-02-22 20:30:00|21292|21285|21296|21290|21300|21296|21281|21280|12468
1614026100000|2021-02-22 20:35:00|21297|21293|21254|21248|21299|21296|21254|21244|20308
1614026400000|2021-02-22 20:40:00|21257|21250|21232|21228|21259|21254|21227|21221|32162
1614026700000|2021-02-22 20:45:00|21233|21229|21275|21271|21284|21275|21233|21229|31090
1614027000000|2021-02-22 20:50:00|21276|21269|21261|21256|21277|21271|21246|21239|39728
1614027300000|2021-02-22 20:55:00|21260|21258|21211|21197|21281|21276|21203|21194|149557
1614027600000|2021-02-22 21:00:00|21213|21186|21366|21161|21367|21186|21213|21160|38578
1614027900000|2021-02-22 21:05:00|21367|21160|21366|21161|21367|21161|21299|21160|1434
1614028200000|2021-02-22 21:10:00|21367|21160|21367|21162|21367|21163|21366|21160|141026
1614028500000|2021-02-22 21:15:00|21366|21163|21367|21162|21367|21163|21366|21162|7
1614028800000|2021-02-22 21:20:00|21366|21163|21357|21162|21367|21163|21356|21162|2
1614029100000|2021-02-22 21:25:00|21356|21163|21355|21162|21357|21163|21354|21162|11
1614029400000|2021-02-22 21:30:00|21354|21163|21367|21162|21367|21163|21347|21162|56
1614029700000|2021-02-22 21:35:00|21366|21163|21366|21162|21367|21163|21355|21162|588
1614030000000|2021-02-22 21:40:00|21367|21163|21348|21162|21367|21163|21347|21162|76
1614030300000|2021-02-22 21:45:00|21347|21163|21348|21162|21348|21163|21347|21162|4
1614030600000|2021-02-22 21:50:00|21347|21163|21244|21165|21348|21166|21244|21162|2
1614030900000|2021-02-22 21:55:00||21166||21165||21166||21165|4
1614031200000|2021-02-22 22:00:00||21166||21165||21166||21165|5
1614031500000|2021-02-22 22:05:00||21166||21165||21166||21165|11
1614031800000|2021-02-22 22:10:00||21166||21171||21172||21166|17
1614032100000|2021-02-22 22:15:00|||||||||26
1614032400000|2021-02-22 22:20:00|||||||||1
1614032700000|2021-02-22 22:25:00|||||||||21
1614033000000|2021-02-22 22:30:00|21222|21200|21244|21171|21244|21200|21222|21171|107
1614033300000|2021-02-22 22:35:00|||||||||53
1614033900000|2021-02-22 22:45:00|||||||||36
1614034200000|2021-02-22 22:50:00|||||||||3
1614034500000|2021-02-22 22:55:00|||||||||3
1614035100000|2021-02-22 23:05:00|||||||||25
1614035400000|2021-02-22 23:10:00|21350||21349||21350||21349||1
1614035700000|2021-02-22 23:15:00|21234||21234||21234||21234||1
1614036000000|2021-02-22 23:20:00|21350|21206|21349|21206|21350|21206|21233|21206|0
1614036300000|2021-02-22 23:25:00|||||||||20
1614037800000|2021-02-22 23:50:00|||||||||18
1614038100000|2021-02-22 23:55:00|||||||||8
1614038400000|2021-02-23 00:00:00|21325|21199|21325|21199|21325|21199|21324|21199|0
1614038700000|2021-02-23 00:05:00|21324|21162|21245|21162|21325|21162|21245|21162|56
1614039300000|2021-02-23 00:15:00|21325||21245||21325||21245||0
1614039900000|2021-02-23 00:25:00|21325||21245||21325||21245||5
1614040200000|2021-02-23 00:30:00|21325||21274||21325||21245||19
1614040500000|2021-02-23 00:35:00|21285||21300||21325||21285||18
1614040800000|2021-02-23 00:40:00|||||||||100
1614041100000|2021-02-23 00:45:00|||||||||5
1614041400000|2021-02-23 00:50:00|||||||||20
1614041700000|2021-02-23 00:55:00|21325||21325||21325||21325||22
1614070800000|2021-02-23 09:00:00|21749|20710|21448|20832|21749|20832|21400|20710|1
1614071100000|2021-02-23 09:05:00|21554||21448||21554||21400||0
1614071400000|2021-02-23 09:10:00|21554||21400||21554||21400||0
1614071700000|2021-02-23 09:15:00|21554||21554||21554||21400||20
1614072000000|2021-02-23 09:20:00|21448||21554||21554||21400||0
1614072300000|2021-02-23 09:25:00|21448||21448||21554||21400||2
1614072600000|2021-02-23 09:30:00|21554||21400||21554||21400||0
1614072900000|2021-02-23 09:35:00|21554|20833|21400|20832|21554|20833|21400|20832|8
1614073200000|2021-02-23 09:40:00||20833||20833||20833||20832|0
1614073500000|2021-02-23 09:45:00||20832||20833||20833||20832|0
1614073800000|2021-02-23 09:50:00||20832||20833||20833||20832|0
1614074100000|2021-02-23 09:55:00||20832||20833||20833||20832|0
1614074400000|2021-02-23 10:00:00||20832||20833||20833||20832|80
1614074700000|2021-02-23 10:05:00||20832||20833||20833||20832|7
1614075000000|2021-02-23 10:10:00||20832||20833||20833||20832|2
1614075300000|2021-02-23 10:15:00|21120|20832|21400|20833|21400|20833|21120|20832|55
1614075600000|2021-02-23 10:20:00|21131|20832|21131|21006|21131|21006|21131|20832|35
1614075900000|2021-02-23 10:25:00|21400|21104|21400|20801|21400|21104|21400|20800|220
1614076200000|2021-02-23 10:30:00|21520|20800|21400|21153|21520|21153|21400|20800|27
1614076500000|2021-02-23 10:35:00|21520|20928|21400|21142|21520|21142|21400|20928|42
1614076800000|2021-02-23 10:40:00|21520||21400||21520||21400||1
1614077100000|2021-02-23 10:45:00|21520|21151|21400|21131|21520|21151|21400|20928|0
1614077400000|2021-02-23 10:50:00|21520||21400||21520||21400||65
1614077700000|2021-02-23 10:55:00|21600|20928|21400|21167|21600|21167|21400|20928|65
1614078000000|2021-02-23 11:00:00|||||||||17
1614078300000|2021-02-23 11:05:00|||||||||41
1614078600000|2021-02-23 11:10:00|21500||21279||21500||21279||16
1614078900000|2021-02-23 11:15:00|21280||21279||21280||21279||0
1614079200000|2021-02-23 11:20:00|21280||21280||21280||21279||0
1614079500000|2021-02-23 11:25:00|21279||21280||21280||21279||0
1614079800000|2021-02-23 11:30:00|21340|21181|21280|21181|21340|21206|21280|21181|210
1614080100000|2021-02-23 11:35:00||21206||21181||21206||21181|234
1614080400000|2021-02-23 11:40:00|21340|21206|21340|20928|21340|21280|21280|20928|3605
1614080700000|2021-02-23 11:45:00|||||||||35
1614081000000|2021-02-23 11:50:00|21650|21206|21320|20928|21650|21288|21308|20928|269
1614081300000|2021-02-23 11:55:00||20929||20928||21313||20928|615
1614081600000|2021-02-23 12:00:00|21257|21000|21300|21152|21320|21250|21250|21000|923
1614081900000|2021-02-23 12:05:00|21280||21280||21280||21280||0
1614082200000|2021-02-23 12:10:00|21300|21180|21260|21152|21300|21180|21260|21152|27
1614082500000|2021-02-23 12:15:00|21289|21181|21289|21152|21289|21210|21289|21152|403
1614082800000|2021-02-23 12:20:00|21300|21215|21300|21152|21300|21226|21300|21152|165
1614083100000|2021-02-23 12:25:00|21250|21153|21300|21153|21300|21153|21250|21152|35
1614083400000|2021-02-23 12:30:00|21288|21152|21288|21169|21288|21169|21288|21152|13
1614083700000|2021-02-23 12:35:00||21152||21152||21212||21152|137
1614084000000|2021-02-23 12:40:00|21300|21206|21300|21152|21300|21226|21300|21152|259
1614084300000|2021-02-23 12:45:00|21306|21251|21367|21200|21367|21261|21290|21152|175
1614084600000|2021-02-23 12:50:00||21207||21200||21207||21200|95
1614084900000|2021-02-23 12:55:00|21366||21366||21367||21366||5
1614085200000|2021-02-23 13:00:00|21367|21206|21300|21260|21367|21260|21300|21200|410
1614085500000|2021-02-23 13:05:00|21367|21298|21450|21200|21450|21323|21367|21200|1977
1614085800000|2021-02-23 13:10:00|21449|21206|21450|21316|21450|21316|21449|21200|412
1614086100000|2021-02-23 13:15:00|21383|21206|21400|21250|21450|21250|21300|21200|1038
1614086400000|2021-02-23 13:20:00|21399||21399||21399||21399||7
1614086700000|2021-02-23 13:25:00|21400|21267|21315|21200|21400|21267|21315|21200|59
1614087000000|2021-02-23 13:30:00|21400|21250|21400|21250|21400|21315|21366|21200|1212
1614087300000|2021-02-23 13:35:00|21393|21261|21400|21300|21400|21300|21360|21250|1076
1614087600000|2021-02-23 13:40:00|21352|21250|21400|21200|21400|21250|21322|21200|809
1614087900000|2021-02-23 13:45:00|21300||21400||21400||21270||194
1614088200000|2021-02-23 13:50:00|21399||21399||21399||21276||300
1614088500000|2021-02-23 13:55:00|21277||21300||21399||21277||91
1614088800000|2021-02-23 14:00:00|||||||||30
1614089100000|2021-02-23 14:05:00|21275||21280||21300||21275||33
1614089400000|2021-02-23 14:10:00|21300||21300||21300||21300||60
1614089700000|2021-02-23 14:15:00|21249|21213|21300|21200|21300|21249|21249|21200|1136
1614090000000|2021-02-23 14:20:00|21281||21300||21300||21281||52
1614090300000|2021-02-23 14:25:00|21286|21217|21450|21362|21450|21421|21286|21200|2031
1614090600000|2021-02-23 14:30:00|21489|21295|21457|21421|21575|21554|21252|21250|134100
1614090900000|2021-02-23 14:35:00|21450|21410|21403|21387|21498|21476|21360|21341|37976
1614091200000|2021-02-23 14:40:00|21412|21398|21394|21379|21430|21417|21343|21321|54451
1614091500000|2021-02-23 14:45:00|21393|21372|21461|21432|21498|21476|21366|21353|56825
1614091800000|2021-02-23 14:50:00|21458|21433|21318|21298|21458|21438|21252|21239|95567
1614092100000|2021-02-23 14:55:00|21317|21300|21312|21280|21361|21347|21289|21268|60079
1614092400000|2021-02-23 15:00:00|21306|21265|21241|21225|21306|21270|21214|21200|28503
1614092700000|2021-02-23 15:05:00|21242|21226|21331|21312|21351|21344|21237|21225|48914
1614093000000|2021-02-23 15:10:00|21336|21320|21276|21261|21351|21341|21257|21249|41167
1614093300000|2021-02-23 15:15:00|21275|21257|21243|21231|21300|21289|21215|21203|25433
1614093600000|2021-02-23 15:20:00|21244|21230|21212|21202|21251|21241|21188|21175|32348
1614093900000|2021-02-23 15:25:00|21213|21201|21252|21241|21252|21245|21187|21175|29229
1614094200000|2021-02-23 15:30:00|21251|21242|21237|21230|21272|21262|21214|21202|34538
1614094500000|2021-02-23 15:35:00|21235|21227|21250|21242|21282|21273|21227|21216|23505
1614094800000|2021-02-23 15:40:00|21249|21237|21229|21219|21255|21247|21207|21200|22766
1614095100000|2021-02-23 15:45:00|21228|21217|21223|21216|21242|21231|21206|21200|23402
1614095400000|2021-02-23 15:50:00|21224|21217|21230|21225|21259|21249|21207|21200|27775
1614095700000|2021-02-23 15:55:00|21228|21226|21207|21198|21244|21235|21177|21172|19085
1614096000000|2021-02-23 16:00:00|21216|21199|21206|21197|21234|21222|21193|21182|15255
1614096300000|2021-02-23 16:05:00|21205|21199|21210|21206|21237|21234|21190|21181|25080
1614096600000|2021-02-23 16:10:00|21211|21207|21200|21194|21224|21214|21193|21183|20898
1614096900000|2021-02-23 16:15:00|21203|21195|21214|21209|21236|21227|21191|21181|20164
1614097200000|2021-02-23 16:20:00|21212|21210|21205|21196|21228|21221|21172|21162|16107
1614097500000|2021-02-23 16:25:00|21199|21195|21191|21183|21200|21195|21174|21166|11746
1614097800000|2021-02-23 16:30:00|21190|21184|21207|21200|21208|21200|21157|21150|19587
1614098100000|2021-02-23 16:35:00|21208|21202|21192|21186|21228|21219|21182|21173|23114
1614098400000|2021-02-23 16:40:00|21191|21185|21190|21180|21210|21207|21176|21168|15765
1614098700000|2021-02-23 16:45:00|21189|21181|21187|21181|21207|21200|21182|21174|9900
1614099000000|2021-02-23 16:50:00|21188|21179|21207|21201|21218|21207|21182|21175|18509
1614099300000|2021-02-23 16:55:00|21206|21202|21198|21190|21258|21252|21196|21188|33405
1614099600000|2021-02-23 17:00:00|21199|21191|21218|21208|21232|21222|21199|21190|10788
1614099900000|2021-02-23 17:05:00|21220|21209|21201|21192|21236|21222|21194|21183|12734
1614100200000|2021-02-23 17:10:00|21200|21191|21207|21201|21215|21207|21190|21183|8936
1614100500000|2021-02-23 17:15:00|21208|21200|21184|21177|21209|21206|21184|21177|10784
1614100800000|2021-02-23 17:20:00|21185|21178|21172|21166|21192|21186|21157|21150|11034
1614101100000|2021-02-23 17:25:00|21174|21167|21148|21140|21179|21172|21144|21140|9625
1614101400000|2021-02-23 17:30:00|21147|21141|21186|21178|21199|21192|21134|21126|14429
1614101700000|2021-02-23 17:35:00|21184|21174|21131|21126|21186|21174|21124|21121|14285
1614102000000|2021-02-23 17:40:00|21132|21127|21133|21126|21145|21138|21125|21116|10543
1614102300000|2021-02-23 17:45:00|21135|21129|21136|21128|21142|21138|21128|21117|7388
1614102600000|2021-02-23 17:50:00|21135|21122|21107|21097|21135|21124|21079|21073|19494
1614102900000|2021-02-23 17:55:00|21108|21099|21120|21111|21171|21163|21104|21094|12444
1614103200000|2021-02-23 18:00:00|21121|21110|21156|21148|21205|21196|21100|21094|21833
1614103500000|2021-02-23 18:05:00|21155|21145|21125|21117|21158|21155|21111|21100|13579
1614103800000|2021-02-23 18:10:00|21126|21118|21115|21106|21147|21136|21102|21094|24720
1614104100000|2021-02-23 18:15:00|21114|21104|21142|21135|21147|21141|21087|21078|4996
1614104400000|2021-02-23 18:20:00|21139|21129|21154|21143|21160|21154|21128|21120|5515
1614104700000|2021-02-23 18:25:00|21152|21142|21145|21137|21163|21158|21139|21128|10808
1614105000000|2021-02-23 18:30:00|21144|21136|21172|21166|21175|21168|21135|21127|9771
1614105300000|2021-02-23 18:35:00|21171|21163|21149|21142|21172|21163|21137|21131|6102
1614105600000|2021-02-23 18:40:00|21153|21143|21135|21130|21158|21150|21121|21116|16991
1614105900000|2021-02-23 18:45:00|21138|21131|21127|21121|21145|21141|21112|21105|11845
1614106200000|2021-02-23 18:50:00|21126|21119|21139|21135|21144|21138|21121|21118|10603
1614106500000|2021-02-23 18:55:00|21141|21137|21118|21115|21150|21147|21118|21115|12306
1614106800000|2021-02-23 19:00:00|21117|21113|21123|21117|21129|21124|21101|21100|12763
1614107100000|2021-02-23 19:05:00|21121|21118|21109|21106|21127|21122|21106|21103|19720
1614107400000|2021-02-23 19:10:00|21108|21103|21111|21106|21121|21117|21099|21097|8902
1614107700000|2021-02-23 19:15:00|21114|21110|21124|21118|21130|21127|21109|21104|18813
1614108000000|2021-02-23 19:20:00|21123|21117|21115|21110|21140|21134|21114|21109|19752
1614108300000|2021-02-23 19:25:00|21113|21109|21098|21094|21113|21109|21078|21076|20832
1614108600000|2021-02-23 19:30:00|21097|21091|21064|21058|21100|21095|21060|21054|20822
1614108900000|2021-02-23 19:35:00|21063|21054|21063|21057|21076|21071|21045|21040|13014
1614109200000|2021-02-23 19:40:00|21064|21055|21112|21105|21120|21107|21064|21054|19099
1614109500000|2021-02-23 19:45:00|21113|21106|21111|21105|21125|21118|21106|21098|9852
1614109800000|2021-02-23 19:50:00|21110|21106|21131|21125|21151|21144|21108|21106|19227
1614110100000|2021-02-23 19:55:00|21130|21126|21157|21151|21161|21157|21130|21126|8688
1614110400000|2021-02-23 20:00:00|21156|21150|21151|21146|21166|21160|21140|21138|14476
1614110700000|2021-02-23 20:05:00|21149|21145|21151|21145|21162|21156|21131|21128|17880
1614111000000|2021-02-23 20:10:00|21150|21141|21171|21164|21175|21169|21139|21131|20890
1614111300000|2021-02-23 20:15:00|21170|21165|21167|21161|21174|21167|21146|21142|17197
1614111600000|2021-02-23 20:20:00|21166|21160|21188|21183|21191|21186|21158|21154|51235
1614111900000|2021-02-23 20:25:00|21186|21181|21200|21195|21205|21201|21179|21176|25448
1614112200000|2021-02-23 20:30:00|21202|21196|21215|21210|21230|21226|21196|21188|29452
1614112500000|2021-02-23 20:35:00|21214|21211|21188|21179|21214|21211|21174|21167|21440
1614112800000|2021-02-23 20:40:00|21187|21180|21218|21213|21221|21217|21180|21171|25936
1614113100000|2021-02-23 20:45:00|21217|21211|21195|21186|21229|21226|21178|21170|49365
1614113400000|2021-02-23 20:50:00|21194|21187|21159|21156|21204|21199|21159|21156|40749
1614113700000|2021-02-23 20:55:00|21158|21153|21139|21127|21175|21170|21131|21123|85320
1614114000000|2021-02-23 21:00:00|21141|21128|21170|21108|21170|21133|21141|21100|13346
1614114300000|2021-02-23 21:05:00|21169|21109|21170|21109|21170|21109|21169|21108|25
1614114600000|2021-02-23 21:10:00||21108||21117||21117||21108|10
1614114900000|2021-02-23 21:15:00||21118||21110||21118||21110|57
1614115200000|2021-02-23 21:20:00||21111||21110||21111||21110|4
1614115500000|2021-02-23 21:25:00|21169|21111|21170|21111|21170|21111|21169|21110|23
1614115800000|2021-02-23 21:30:00||21110||21110||21111||21110|6
1614116100000|2021-02-23 21:35:00||21111||21112||21112||21111|3
1614116400000|2021-02-23 21:40:00||21113||21113||21113||21112|32
1614116700000|2021-02-23 21:45:00||21112||21113||21113||21112|10
1614117000000|2021-02-23 21:50:00||21112||21132||21132||21112|4
1614117300000|2021-02-23 21:55:00|21132|21112|21132|21112|21170|21132|21132|21112|620
1614117600000|2021-02-23 22:00:00|||||||||6
1614117900000|2021-02-23 22:05:00|||||||||5
1614118200000|2021-02-23 22:10:00|||||||||17
1614118500000|2021-02-23 22:15:00|||||||||5
1614118800000|2021-02-23 22:20:00|||||||||97
1614119100000|2021-02-23 22:25:00|21170||21170||21170||21170||36
1614119400000|2021-02-23 22:30:00|||||||||7
1614119700000|2021-02-23 22:35:00|21150||21150||21150||21150||12
1614120000000|2021-02-23 22:40:00|||||||||5
1614120300000|2021-02-23 22:45:00|||||||||1
1614120600000|2021-02-23 22:50:00|||||||||3
1614120900000|2021-02-23 22:55:00|||||||||2
1614121200000|2021-02-23 23:00:00|21170||21170||21170||21170||2
1614122100000|2021-02-23 23:15:00||21110||21110||21110||21110|500
1614122400000|2021-02-23 23:20:00|21132||21132||21132||21132||0
1614123300000|2021-02-23 23:35:00|||||||||10
1614123600000|2021-02-23 23:40:00|21170||21170||21170||21170||0
1614125100000|2021-02-24 00:05:00|21132|21125|21132|21125|21132|21125|21132|21125|0
1614125400000|2021-02-24 00:10:00||21080||21080||21080||21080|733
1614125700000|2021-02-24 00:15:00|||||||||34
1614127500000|2021-02-24 00:45:00|21170||21170||21170||21170||2
1614127800000|2021-02-24 00:50:00|||||||||12
1614157200000|2021-02-24 09:00:00|21798|20071|21798|20408|21798|20408|21798|20071|2
1614157800000|2021-02-24 09:10:00|21399|21150|21399|21150|21399|21150|21399|21150|0
1614158700000|2021-02-24 09:25:00|21398||21398||21398||21398||0
1614159300000|2021-02-24 09:35:00|||||||||2
1614161100000|2021-02-24 10:05:00|||||||||1
1614162600000|2021-02-24 10:30:00|21249||21398||21398||21249||0
1614163800000|2021-02-24 10:50:00|21399||21398||21399||21398||0
1614164100000|2021-02-24 10:55:00|21399||21399||21399||21398||0
1614164700000|2021-02-24 11:05:00||21151||21151||21151||21151|0
1614165300000|2021-02-24 11:15:00||21163||21151||21164||21151|0
1614165600000|2021-02-24 11:20:00|21249|21150|21399|21150|21399|21166|21207|21150|125
1614165900000|2021-02-24 11:25:00|21163|21140|21399|21140|21399|21140|21150|21140|421
1614166800000|2021-02-24 11:40:00||21150||21150||21150||21150|0
1614168000000|2021-02-24 12:00:00|21398||21220||21398||21184||56
1614168300000|2021-02-24 12:05:00|||||||||1
1614168600000|2021-02-24 12:10:00||21200||21150||21200||21150|100
1614168900000|2021-02-24 12:15:00|||||||||34
1614169200000|2021-02-24 12:20:00|||||||||5
1614169800000|2021-02-24 12:30:00|21211|21199|21205|21200|21220|21200|21178|21150|317
1614170100000|2021-02-24 12:35:00|21200|21150|21220|21191|21220|21194|21171|21150|658
1614170400000|2021-02-24 12:40:00|21298|21200|21298|21191|21298|21200|21234|21191|489
1614170700000|2021-02-24 12:45:00|||||||||1
1614171000000|2021-02-24 12:50:00|21222|21155|21298|21193|21298|21193|21222|21155|736
1614171300000|2021-02-24 12:55:00|21193|21182|21193|21150|21193|21182|21155|21150|646
1614171600000|2021-02-24 13:00:00|||||||||198
1614171900000|2021-02-24 13:05:00|21186|21155|21182|21140|21193|21155|21150|21140|620
1614172200000|2021-02-24 13:10:00|21184|21133|21193|21170|21193|21170|21184|21130|523
1614172500000|2021-02-24 13:15:00|21184|21130|21289|21130|21289|21130|21157|21130|692
1614172800000|2021-02-24 13:20:00|21249||21165||21289||21165||25
1614173100000|2021-02-24 13:25:00|||||||||54
1614173400000|2021-02-24 13:30:00|||||||||5
1614173700000|2021-02-24 13:35:00||21134||21134||21134||21134|2
1614174000000|2021-02-24 13:40:00|21154|21130|21150|21117|21289|21130|21134|21117|1128
1614174300000|2021-02-24 13:45:00|21134|21119|21289|21117|21289|21125|21125|21117|1836
1614174600000|2021-02-24 13:50:00|21132|21100|21200|21080|21289|21105|21090|21080|4663
1614174900000|2021-02-24 13:55:00|21150|21099|21150|21099|21150|21099|21150|21099|3
1614175200000|2021-02-24 14:00:00|21200|21119|21200|21119|21200|21119|21200|21119|102
1614175500000|2021-02-24 14:05:00|||||||||13
1614175800000|2021-02-24 14:10:00||21127||21130||21130||21127|15
1614176100000|2021-02-24 14:15:00|21157|21146|21198|21157|21200|21157|21157|21130|558
1614176400000|2021-02-24 14:20:00|21167|21127|21198|21127|21198|21127|21157|21127|198
1614176700000|2021-02-24 14:25:00|21193|21093|21100|21021|21198|21093|21098|21001|1797
1614177000000|2021-02-24 14:30:00|21148|21050|21165|21146|21173|21151|21060|21050|75983
1614177300000|2021-02-24 14:35:00|21173|21144|21138|21121|21173|21153|21100|21080|17972
1614177600000|2021-02-24 14:40:00|21140|21120|21157|21145|21190|21175|21103|21096|18055
1614177900000|2021-02-24 14:45:00|21152|21129|21093|21080|21158|21141|21082|21074|12005
1614178200000|2021-02-24 14:50:00|21092|21079|21083|21070|21096|21084|21046|21032|32831
1614178500000|2021-02-24 14:55:00|21082|21071|21070|21055|21095|21085|21064|21050|15888
1614178800000|2021-02-24 15:00:00|21076|21056|21069|21062|21096|21084|21058|21050|13559
1614179100000|2021-02-24 15:05:00|21070|21063|21073|21064|21103|21092|21052|21044|16181
1614179400000|2021-02-24 15:10:00|21072|21066|21094|21085|21121|21105|21062|21052|14432
1614179700000|2021-02-24 15:15:00|21091|21083|21118|21103|21134|21124|21078|21070|8841
1614180000000|2021-02-24 15:20:00|21117|21104|21118|21104|21121|21106|21083|21076|24348
1614180300000|2021-02-24 15:25:00|21117|21106|21170|21161|21176|21168|21115|21106|22728
1614180600000|2021-02-24 15:30:00|21173|21162|21144|21135|21177|21172|21131|21122|30833
1614180900000|2021-02-24 15:35:00|21143|21134|21149|21142|21164|21152|21125|21120|40045
1614181200000|2021-02-24 15:40:00|21148|21141|21143|21132|21163|21149|21119|21113|10954
1614181500000|2021-02-24 15:45:00|21138|21124|21112|21104|21139|21130|21098|21092|15042
1614181800000|2021-02-24 15:50:00|21110|21102|21149|21138|21149|21138|21100|21098|9291
1614182100000|2021-02-24 15:55:00|21150|21139|21219|21208|21221|21218|21150|21139|17059
1614182400000|2021-02-24 16:00:00|21218|21209|21209|21202|21243|21238|21203|21196|17754
1614182700000|2021-02-24 16:05:00|21212|21203|21183|21177|21238|21226|21171|21166|27389
1614183000000|2021-02-24 16:10:00|21184|21178|21171|21166|21184|21180|21166|21156|23423
1614183300000|2021-02-24 16:15:00|21172|21168|21119|21113|21172|21168|21113|21105|19454
1614183600000|2021-02-24 16:20:00|21122|21116|21134|21127|21137|21131|21108|21101|32497
1614183900000|2021-02-24 16:25:00|21137|21128|21170|21162|21175|21169|21130|21125|13483
1614184200000|2021-02-24 16:30:00|21175|21164|21180|21173|21183|21177|21150|21144|11061
1614184500000|2021-02-24 16:35:00|21179|21172|21184|21175|21198|21188|21170|21164|12293
1614184800000|2021-02-24 16:40:00|21186|21177|21178|21173|21193|21186|21170|21161|11248
1614185100000|2021-02-24 16:45:00|21176|21174|21160|21155|21189|21184|21160|21153|15162
1614185400000|2021-02-24 16:50:00|21163|21156|21175|21169|21187|21181|21163|21151|15318
1614185700000|2021-02-24 16:55:00|21174|21170|21140|21133|21175|21170|21134|21130|22126
1614186000000|2021-02-24 17:00:00|21139|21132|21175|21166|21191|21188|21131|21124|60391
1614186300000|2021-02-24 17:05:00|21174|21167|21222|21218|21230|21223|21144|21143|34661
1614186600000|2021-02-24 17:10:00|21217|21209|21219|21217|21224|21221|21206|21199|10602
1614186900000|2021-02-24 17:15:00|21221|21218|21234|21228|21234|21228|21212|21210|9415
1614187200000|2021-02-24 17:20:00|21235|21227|21249|21242|21250|21244|21228|21224|17260
1614187500000|2021-02-24 17:25:00|21250|21243|21241|21235|21264|21258|21241|21231|10081
1614187800000|2021-02-24 17:30:00|21238|21236|21234|21228|21252|21247|21231|21224|11100
1614188100000|2021-02-24 17:35:00|21235|21230|21256|21250|21269|21262|21234|21230|10840
1614188400000|2021-02-24 17:40:00|21259|21252|21268|21261|21275|21268|21250|21242|9719
1614188700000|2021-02-24 17:45:00|21273|21264|21257|21251|21275|21267|21247|21240|5008
1614189000000|2021-02-24 17:50:00|21256|21249|21245|21238|21264|21257|21242|21234|7485
1614189300000|2021-02-24 17:55:00|21244|21237|21257|21250|21261|21253|21237|21231|3139
1614189600000|2021-02-24 18:00:00|21256|21247|21245|21239|21257|21247|21232|21227|7267
1614189900000|2021-02-24 18:05:00|21246|21241|21249|21240|21270|21264|21226|21222|16709
1614190200000|2021-02-24 18:10:00|21250|21241|21266|21258|21275|21269|21248|21239|8313
1614190500000|2021-02-24 18:15:00|21267|21259|21260|21253|21278|21271|21259|21252|6826
1614190800000|2021-02-24 18:20:00|21259|21254|21276|21269|21277|21271|21250|21242|7007
1614191100000|2021-02-24 18:25:00|21278|21270|21287|21279|21296|21287|21278|21270|11435
1614191400000|2021-02-24 18:30:00|21290|21280|21307|21303|21309|21306|21287|21278|21367
1614191700000|2021-02-24 18:35:00|21306|21304|21324|21319|21346|21338|21302|21294|15852
1614192000000|2021-02-24 18:40:00|21326|21320|21343|21335|21370|21363|21320|21315|13531
1614192300000|2021-02-24 18:45:00|21345|21336|21329|21324|21349|21341|21320|21312|11727
1614192600000|2021-02-24 18:50:00|21331|21325|21330|21324|21339|21337|21319|21309|20789
1614192900000|2021-02-24 18:55:00|21329|21323|21359|21353|21374|21371|21327|21322|25721
1614193200000|2021-02-24 19:00:00|21360|21357|21323|21318|21369|21363|21318|21316|20391
1614193500000|2021-02-24 19:05:00|21322|21316|21338|21332|21344|21337|21295|21288|19674
1614193800000|2021-02-24 19:10:00|21337|21330|21357|21350|21368|21358|21333|21322|9896
1614194100000|2021-02-24 19:15:00|21359|21351|21347|21340|21364|21356|21329|21325|15528
1614194400000|2021-02-24 19:20:00|21346|21341|21351|21346|21368|21364|21344|21336|7388
1614194700000|2021-02-24 19:25:00|21350|21340|21363|21357|21369|21361|21347|21340|7183
1614195000000|2021-02-24 19:30:00|21364|21355|21362|21355|21365|21358|21346|21341|7453
1614195300000|2021-02-24 19:35:00|21360|21356|21352|21346|21369|21362|21352|21346|6415
1614195600000|2021-02-24 19:40:00|21351|21347|21356|21350|21366|21360|21351|21347|4610
1614195900000|2021-02-24 19:45:00|21355|21351|21378|21371|21379|21374|21350|21344|8221
1614196200000|2021-02-24 19:50:00|21377|21374|21368|21363|21386|21381|21367|21362|9145
1614196500000|2021-02-24 19:55:00|21366|21360|21361|21353|21369|21364|21352|21346|12946
1614196800000|2021-02-24 20:00:00|21360|21352|21350|21346|21366|21358|21337|21329|18236
1614197100000|2021-02-24 20:05:00|21349|21344|21365|21361|21369|21363|21346|21343|10870
1614197400000|2021-02-24 20:10:00|21363|21360|21354|21351|21370|21368|21351|21347|9755
1614197700000|2021-02-24 20:15:00|21353|21349|21351|21346|21365|21359|21348|21343|15520
1614198000000|2021-02-24 20:20:00|21350|21348|21383|21379|21385|21380|21349|21345|18705
1614198300000|2021-02-24 20:25:00|21382|21378|21400|21394|21412|21408|21378|21375|35910
1614198600000|2021-02-24 20:30:00|21399|21393|21400|21394|21409|21405|21388|21385|16186
1614198900000|2021-02-24 20:35:00|21399|21392|21361|21358|21399|21392|21359|21355|26840
1614199200000|2021-02-24 20:40:00|21360|21356|21332|21329|21361|21356|21329|21326|35492
1614199500000|2021-02-24 20:45:00|21331|21326|21343|21339|21356|21350|21328|21325|36487
1614199800000|2021-02-24 20:50:00|21345|21335|21339|21336|21355|21351|21323|21319|51052
1614200100000|2021-02-24 20:55:00|21340|21337|21330|21326|21360|21354|21329|21325|133528
1614200400000|2021-02-24 21:00:00|21329|21320|21399|21275|21400|21320|21327|21265|125836
1614200700000|2021-02-24 21:05:00|21400|21274|21400|21274|21400|21275|21399|21274|40
1614201000000|2021-02-24 21:10:00|21399|21275|21400|21327|21400|21327|21376|21268|141
1614201300000|2021-02-24 21:15:00|21399||21399||21400||21399||5
1614201600000|2021-02-24 21:20:00|21400||21399||21400||21399||8
1614201900000|2021-02-24 21:25:00|21400|21328|21400|21327|21400|21328|21399|21327|57
1614202200000|2021-02-24 21:30:00|21399|21328|21330|21327|21400|21328|21330|21327|114
1614202500000|2021-02-24 21:35:00|21398|21328|21454|21328|21455|21328|21398|21327|201
1614202800000|2021-02-24 21:40:00|21455|21327|21454|21327|21455|21328|21430|21327|52
1614203100000|2021-02-24 21:45:00|21453|21328|21400|21327|21454|21328|21399|21327|37
1614203400000|2021-02-24 21:50:00|21399|21328|21399|21328|21400|21328|21399|21327|31
1614203700000|2021-02-24 21:55:00|21400|21327|21399|21327|21400|21328|21399|21327|13
1614204000000|2021-02-24 22:00:00|21400||21400||21400||21399||8
1614204300000|2021-02-24 22:05:00|21399||21362||21400||21361||107
1614204600000|2021-02-24 22:10:00|21361||21361||21362||21361||15
1614204900000|2021-02-24 22:15:00|21362||21362||21362||21362||3
1614205200000|2021-02-24 22:20:00|||||||||6
1614205500000|2021-02-24 22:25:00|||||||||1358
1614205800000|2021-02-24 22:30:00|||||||||6
1614206100000|2021-02-24 22:35:00|21400||21360||21400||21360||6
1614206400000|2021-02-24 22:40:00|21295|21274|21295|21274|21295|21274|21295|21274|779
1614206700000|2021-02-24 22:45:00|||||||||9
1614207000000|2021-02-24 22:50:00|21455|21295|21343|21295|21455|21343|21343|21295|1257
1614207300000|2021-02-24 22:55:00|||||||||16
1614208200000|2021-02-24 23:10:00|||||||||1
1614208800000|2021-02-24 23:20:00|21389||21389||21389||21389||0
1614209100000|2021-02-24 23:25:00||21320||21320||21320||21320|2
1614209400000|2021-02-24 23:30:00|||||||||100
1614209700000|2021-02-24 23:35:00|21390||21400||21400||21390||0
1614210000000|2021-02-24 23:40:00|||||||||2
1614210300000|2021-02-24 23:45:00||21295||21296||21296||21295|36
1614210900000|2021-02-24 23:55:00|||||||||58
1614211200000|2021-02-25 00:00:00|||||||||9
1614212100000|2021-02-25 00:15:00||21325||21325||21325||21325|5
1614212400000|2021-02-25 00:20:00|||||||||1
1614213000000|2021-02-25 00:30:00|21455||21455||21455||21455||150
1614213300000|2021-02-25 00:35:00|||||||||76
1614213900000|2021-02-25 00:45:00|||||||||1
1614214500000|2021-02-25 00:55:00|21449|21296|21449|21328|21449|21328|21449|21296|54
1614243600000|2021-02-25 09:00:00|22200|20500|21490|21000|22200|21000|21490|20500|15
1614243900000|2021-02-25 09:05:00||20961||21000||21000||20961|0
1614244200000|2021-02-25 09:10:00||20961||21000||21000||20961|0
1614244500000|2021-02-25 09:15:00||20961||21000||21000||20961|0
1614244800000|2021-02-25 09:20:00||20961||21000||21000||20961|0
1614245100000|2021-02-25 09:25:00||20969||21000||21000||20969|0
1614245400000|2021-02-25 09:30:00||20969||21001||21001||20969|2
1614245700000|2021-02-25 09:35:00||21000||21001||21001||21000|1
1614246000000|2021-02-25 09:40:00||21000||21001||21001||21000|0
1614246300000|2021-02-25 09:45:00||21000||21001||21001||21000|0
1614246600000|2021-02-25 09:50:00||21000||21001||21001||21000|0
1614246900000|2021-02-25 09:55:00||21000||21001||21001||21000|0
1614247200000|2021-02-25 10:00:00||21000||21001||21001||20969|0
1614247500000|2021-02-25 10:05:00|21368|21000|21490|21000|21490|21001|21367|21000|21
1614247800000|2021-02-25 10:10:00||21001||21000||21001||21000|0
1614248100000|2021-02-25 10:15:00||21001||21000||21001||21000|0
1614248400000|2021-02-25 10:20:00||21001||21001||21001||21000|0
1614248700000|2021-02-25 10:25:00||21000||21000||21001||20969|0
1614249000000|2021-02-25 10:30:00||21001||21001||21001||21000|23
1614249300000|2021-02-25 10:35:00||21000||21000||21001||21000|0
1614249600000|2021-02-25 10:40:00||21001||21001||21001||21000|0
1614249900000|2021-02-25 10:45:00||21000||21000||21001||21000|16
1614250200000|2021-02-25 10:50:00||21001||21000||21001||21000|0
1614250500000|2021-02-25 10:55:00||20999||21001||21001||20999|0
1614250800000|2021-02-25 11:00:00||21000||21001||21001||21000|0
1614251100000|2021-02-25 11:05:00||21000||21000||21001||21000|1
1614251400000|2021-02-25 11:10:00||21001||21001||21001||21000|0
1614251700000|2021-02-25 11:15:00||21000||21000||21001||21000|0
1614252000000|2021-02-25 11:20:00||20999||21000||21000||20999|0
1614252300000|2021-02-25 11:25:00||20999||21001||21001||20999|0
1614252600000|2021-02-25 11:30:00||21000||21000||21001||21000|0
1614252900000|2021-02-25 11:35:00||21001||21001||21001||21000|0
1614253200000|2021-02-25 11:40:00|21327|21000|21327|21001|21327|21001|21327|21000|4
1614253500000|2021-02-25 11:45:00||21000||21001||21001||21000|0
1614253800000|2021-02-25 11:50:00|21324|21000|21324|21001|21324|21001|21324|21000|2
1614254100000|2021-02-25 11:55:00||21000||21000||21001||21000|2
1614254400000|2021-02-25 12:00:00|21327|21150|21327|21300|21327|21300|21327|21150|421
1614254700000|2021-02-25 12:05:00|||||||||1
1614255000000|2021-02-25 12:10:00|21338||21338||21338||21338||0
1614255300000|2021-02-25 12:15:00|||||||||5
1614255600000|2021-02-25 12:20:00|||||||||15
1614256800000|2021-02-25 12:40:00|||||||||2
1614257100000|2021-02-25 12:45:00|21325|21303|21325|21300|21325|21308|21325|21300|100
1614257400000|2021-02-25 12:50:00|21338||21490||21490||21338||250
1614257700000|2021-02-25 12:55:00||21309||21338||21338||21300|127
1614258000000|2021-02-25 13:00:00|||||||||117
1614258300000|2021-02-25 13:05:00|21477||21477||21477||21477||26
1614258600000|2021-02-25 13:10:00|21394||21477||21477||21394||34
1614258900000|2021-02-25 13:15:00|21461|21301|21477|21338|21477|21372|21461|21301|275
1614259200000|2021-02-25 13:20:00|21450||21439||21450||21439||21
1614259500000|2021-02-25 13:25:00|||||||||55
1614259800000|2021-02-25 13:30:00|||||||||12
1614260100000|2021-02-25 13:35:00|||||||||50
1614260400000|2021-02-25 13:40:00|21440|21327|21439|21327|21440|21327|21439|21327|70
1614260700000|2021-02-25 13:45:00|21425||21425||21425||21425||39
1614261000000|2021-02-25 13:50:00|21420|21350|21420|21350|21420|21350|21420|21350|84
1614261300000|2021-02-25 13:55:00|||||||||20
1614261600000|2021-02-25 14:00:00|21425|21355|21425|21359|21425|21359|21389|21350|552
1614261900000|2021-02-25 14:05:00|21400||21400||21400||21400||10
1614262200000|2021-02-25 14:10:00||21367||21359||21367||21359|13
1614262500000|2021-02-25 14:15:00|21425|21367|21425|21375|21425|21375|21393|21359|42
1614262800000|2021-02-25 14:20:00|21396|21359|21396|21359|21396|21390|21396|21359|145
1614263100000|2021-02-25 14:25:00|21425|21350|21296|21265|21425|21350|21285|21265|2215
1614263400000|2021-02-25 14:30:00|21402|21270|21202|21185|21402|21296|21202|21182|63589
1614263700000|2021-02-25 14:35:00|21201|21186|21178|21165|21245|21214|21169|21160|36046
1614264000000|2021-02-25 14:40:00|21177|21167|21256|21245|21262|21250|21170|21161|28852
1614264300000|2021-02-25 14:45:00|21255|21246|21226|21220|21278|21266|21215|21200|24647
1614264600000|2021-02-25 14:50:00|21232|21221|21225|21217|21253|21246|21198|21190|24762
1614264900000|2021-02-25 14:55:00|21224|21215|21235|21219|21271|21263|21213|21198|19489
1614265200000|2021-02-25 15:00:00|21231|21220|21220|21211|21262|21257|21212|21200|21394
1614265500000|2021-02-25 15:05:00|21221|21213|21218|21209|21246|21239|21207|21200|22758
1614265800000|2021-02-25 15:10:00|21221|21210|21248|21238|21274|21264|21220|21210|20588
1614266100000|2021-02-25 15:15:00|21247|21237|21246|21239|21260|21250|21229|21218|13193
1614266400000|2021-02-25 15:20:00|21248|21240|21250|21247|21276|21269|21233|21223|14967
1614266700000|2021-02-25 15:25:00|21251|21248|21218|21211|21268|21252|21205|21200|18429
1614267000000|2021-02-25 15:30:00|21214|21208|21217|21209|21228|21220|21189|21180|24225
1614267300000|2021-02-25 15:35:00|21216|21208|21214|21203|21232|21226|21183|21177|24495
1614267600000|2021-02-25 15:40:00|21216|21204|21212|21205|21225|21215|21191|21180|19118
1614267900000|2021-02-25 15:45:00|21211|21204|21208|21201|21233|21227|21199|21190|28769
1614268200000|2021-02-25 15:50:00|21207|21200|21207|21199|21227|21220|21178|21172|40684
1614268500000|2021-02-25 15:55:00|21206|21197|21194|21184|21211|21203|21180|21170|11811
1614268800000|2021-02-25 16:00:00|21193|21185|21214|21205|21234|21232|21190|21179|24654
1614269100000|2021-02-25 16:05:00|21210|21206|21231|21220|21244|21238|21208|21202|10186
1614269400000|2021-02-25 16:10:00|21230|21222|21220|21210|21230|21222|21207|21200|6893
1614269700000|2021-02-25 16:15:00|21219|21211|21230|21221|21244|21233|21212|21201|7438
1614270000000|2021-02-25 16:20:00|21231|21220|21233|21227|21253|21250|21207|21201|10051
1614270300000|2021-02-25 16:25:00|21231|21226|21211|21201|21231|21226|21192|21190|8836
1614270600000|2021-02-25 16:30:00|21210|21199|21213|21204|21223|21215|21197|21190|18373
1614270900000|2021-02-25 16:35:00|21212|21203|21194|21184|21212|21206|21190|21183|13226
1614271200000|2021-02-25 16:40:00|21193|21183|21162|21155|21194|21185|21144|21137|17475
1614271500000|2021-02-25 16:45:00|21161|21153|21160|21152|21172|21165|21151|21142|14766
1614271800000|2021-02-25 16:50:00|21159|21157|21140|21132|21164|21158|21126|21120|23132
1614272100000|2021-02-25 16:55:00|21141|21130|21113|21106|21149|21138|21113|21106|15873
1614272400000|2021-02-25 17:00:00|21112|21105|21111|21104|21123|21115|21096|21090|18497
1614272700000|2021-02-25 17:05:00|21110|21103|21125|21116|21126|21119|21087|21080|23757
1614273000000|2021-02-25 17:10:00|21126|21117|21136|21126|21140|21132|21096|21089|14759
1614273300000|2021-02-25 17:15:00|21135|21124|21120|21113|21148|21142|21118|21111|13688
1614273600000|2021-02-25 17:20:00|21121|21114|21120|21113|21133|21124|21102|21100|12404
1614273900000|2021-02-25 17:25:00|21119|21114|21104|21097|21119|21114|21086|21080|17710
1614274200000|2021-02-25 17:30:00|21105|21095|21094|21089|21133|21129|21090|21083|13550
1614274500000|2021-02-25 17:35:00|21097|21092|21107|21101|21115|21108|21083|21080|6305
1614274800000|2021-02-25 17:40:00|21106|21099|21070|21065|21107|21100|21067|21062|10696
1614275100000|2021-02-25 17:45:00|21071|21064|21100|21092|21120|21107|21068|21060|6581
1614275400000|2021-02-25 17:50:00|21099|21091|21052|21045|21099|21091|21051|21044|15852
1614275700000|2021-02-25 17:55:00|21051|21043|21027|21018|21064|21059|21022|21017|22037
1614276000000|2021-02-25 18:00:00|21023|21016|21000|20991|21048|21040|20977|20969|36350
1614276300000|2021-02-25 18:05:00|21001|20990|21023|21018|21034|21026|20991|20984|26981
1614276600000|2021-02-25 18:10:00|21020|21010|21061|21053|21063|21053|21009|21000|14560
1614276900000|2021-02-25 18:15:00|21060|21052|21068|21060|21071|21062|21026|21018|13434
1614277200000|2021-02-25 18:20:00|21067|21061|21099|21094|21100|21095|21066|21061|10141
1614277500000|2021-02-25 18:25:00|21100|21092|21102|21095|21111|21104|21083|21076|13992
1614277800000|2021-02-25 18:30:00|21103|21094|21111|21104|21122|21115|21080|21074|17081
1614278100000|2021-02-25 18:35:00|21110|21105|21120|21113|21124|21115|21095|21090|17613
1614278400000|2021-02-25 18:40:00|21122|21114|21139|21136|21145|21136|21108|21101|14651
1614278700000|2021-02-25 18:45:00|21138|21135|21131|21123|21146|21138|21117|21108|10874
1614279000000|2021-02-25 18:50:00|21130|21122|21113|21108|21132|21127|21102|21095|9775
1614279300000|2021-02-25 18:55:00|21116|21109|21134|21130|21134|21130|21105|21098|15496
1614279600000|2021-02-25 19:00:00|21133|21126|21145|21138|21149|21142|21116|21109|10578
1614279900000|2021-02-25 19:05:00|21144|21139|21108|21101|21144|21139|21108|21100|26750
1614280200000|2021-02-25 19:10:00|21105|21102|21096|21091|21123|21118|21087|21080|12448
1614280500000|2021-02-25 19:15:00|21098|21092|21136|21131|21139|21135|21098|21092|12761
1614280800000|2021-02-25 19:20:00|21139|21132|21163|21155|21164|21157|21136|21128|18577
1614281100000|2021-02-25 19:25:00|21161|21153|21150|21143|21161|21153|21133|21128|12734
1614281400000|2021-02-25 19:30:00|21148|21141|21129|21121|21150|21145|21120|21117|17689
1614281700000|2021-02-25 19:35:00|21130|21123|21115|21110|21144|21138|21109|21102|18080
1614282000000|2021-02-25 19:40:00|21114|21107|21106|21100|21133|21130|21100|21094|12777
1614282300000|2021-02-25 19:45:00|21108|21103|21100|21095|21118|21111|21095|21090|12631
1614282600000|2021-02-25 19:50:00|21099|21096|21091|21085|21123|21116|21091|21085|17138
1614282900000|2021-02-25 19:55:00|21090|21088|21086|21078|21098|21095|21077|21073|14220
1614283200000|2021-02-25 20:00:00|21085|21077|21091|21087|21106|21097|21077|21074|13256
1614283500000|2021-02-25 20:05:00|21093|21088|21080|21075|21107|21100|21064|21059|15100
1614283800000|2021-02-25 20:10:00|21079|21074|21086|21079|21110|21100|21074|21067|14646
1614284100000|2021-02-25 20:15:00|21084|21078|21085|21081|21098|21092|21071|21065|15385
1614284400000|2021-02-25 20:20:00|21083|21080|21077|21073|21109|21102|21076|21068|21095
1614284700000|2021-02-25 20:25:00|21079|21075|21104|21100|21117|21109|21079|21073|22148
1614285000000|2021-02-25 20:30:00|21102|21099|21062|21054|21107|21103|21062|21054|24466
1614285300000|2021-02-25 20:35:00|21063|21055|21052|21047|21067|21065|21032|21026|38870
1614285600000|2021-02-25 20:40:00|21053|21048|21075|21068|21087|21079|21045|21040|47317
1614285900000|2021-02-25 20:45:00|21076|21069|21114|21104|21130|21126|21071|21067|54771
1614286200000|2021-02-25 20:50:00|21115|21105|21121|21113|21133|21129|21080|21075|70500
1614286500000|2021-02-25 20:55:00|21120|21116|21095|21087|21131|21127|21095|21087|125178
1614286800000|2021-02-25 21:00:00|21101|21080|21200|21000|21225|21080|21101|20969|61012
1614287100000|2021-02-25 21:05:00|21197|21001|21197|21001|21197|21001|21197|21001|32
1614287400000|2021-02-25 21:10:00|21190|21002|21190|21002|21190|21002|21190|21002|8
1614287700000|2021-02-25 21:15:00||21060||21095||21095||21060|1348
1614288000000|2021-02-25 21:20:00|21137|21135|21190|21060|21190|21135|21137|21060|519
1614288300000|2021-02-25 21:25:00|21189|21069|21189|21060|21189|21069|21189|21060|31
1614288600000|2021-02-25 21:30:00|21188||21188||21188||21188||13
1614288900000|2021-02-25 21:35:00|21187||21150||21189||21150||7
1614289200000|2021-02-25 21:40:00|21189|21066|21119|21066|21189|21066|21119|21066|95
1614289500000|2021-02-25 21:45:00|21095|21060|21119|21095|21119|21095|21095|21060|541
1614289800000|2021-02-25 21:50:00|21189|21060|21094|21015|21189|21060|21094|21015|82
1614290100000|2021-02-25 21:55:00||21050||21050||21050||21050|6
1614290400000|2021-02-25 22:00:00|||||||||51
1614290700000|2021-02-25 22:05:00|||||||||6
1614291000000|2021-02-25 22:10:00|||||||||26
1614291300000|2021-02-25 22:15:00||21060||21060||21060||21060|10
1614291600000|2021-02-25 22:20:00|21090||21090||21090||21090||27
1614291900000|2021-02-25 22:25:00|||||||||52
1614292200000|2021-02-25 22:30:00|21094||21094||21094||21094||5
1614292500000|2021-02-25 22:35:00||21050||21050||21050||21050|6
1614292800000|2021-02-25 22:40:00|21070|21002|21050|21005|21094|21005|21050|21002|166
1614293100000|2021-02-25 22:45:00|||||||||35
1614293400000|2021-02-25 22:50:00||21010||21010||21010||21010|76
1614293700000|2021-02-25 22:55:00|21094||21030||21094||21030||91
1614294000000|2021-02-25 23:00:00|21094||21100||21100||21090||328
1614294300000|2021-02-25 23:05:00|21080|21015|21100|21080|21100|21080|21080|21015|167
1614294600000|2021-02-25 23:10:00|21149|21086|21187|21080|21187|21096|21100|21080|216
1614294900000|2021-02-25 23:15:00||21105||21106||21110||21080|0
1614295200000|2021-02-25 23:20:00|21106|21080|21094|21030|21187|21080|21094|21030|235
1614295500000|2021-02-25 23:25:00|21190|21015|21190|21015|21190|21015|21190|21015|22
1614295800000|2021-02-25 23:30:00|21189||21190||21190||21189||17
1614296100000|2021-02-25 23:35:00||21074||21074||21074||21074|3
1614296400000|2021-02-25 23:40:00|21141||21141||21141||21141||0
1614297000000|2021-02-25 23:50:00|||||||||76
1614297300000|2021-02-25 23:55:00|21190|21015|21094|21015|21190|21015|21094|21015|156
1614297600000|2021-02-26 00:00:00|21190||21094||21190||21059||176
1614297900000|2021-02-26 00:05:00|21093||21093||21093||21093||0
1614298200000|2021-02-26 00:10:00||21010||21010||21010||21010|59
1614298500000|2021-02-26 00:15:00|21089|21030|21089|21030|21089|21030|21089|21030|21
1614298800000|2021-02-26 00:20:00|21070|21070|21070|21050|21070|21070|21070|21010|410
1614299100000|2021-02-26 00:25:00|21069|21030|21069|21016|21069|21030|21069|21015|221
1614299400000|2021-02-26 00:30:00|21069||21090||21090||21068||0
1614299700000|2021-02-26 00:35:00|21070||21090||21090||21070||0
1614300000000|2021-02-26 00:40:00||21010||21000||21010||21000|0
1614300300000|2021-02-26 00:45:00||21010||21010||21015||21010|0
1614300600000|2021-02-26 00:50:00||21021||21021||21021||21021|0
1614300900000|2021-02-26 00:55:00|21201||21201||21201||21201||0
1614330000000|2021-02-26 09:00:00|21490|20751|20966|20779|21490|20918|20966|20751|8
1614330300000|2021-02-26 09:05:00||20780||20780||20780||20779|0
1614330600000|2021-02-26 09:10:00|20967|20779|20973|20780|20973|20780|20967|20779|37
1614330900000|2021-02-26 09:15:00|20770|20779|20976|20780|20976|20819|20770|20751|753
1614331200000|2021-02-26 09:20:00|20977|20751|20978|20780|20978|20780|20977|20751|0
1614331500000|2021-02-26 09:25:00|20979|20855|20970|20780|20982|20855|20970|20780|2
1614331800000|2021-02-26 09:30:00||20855||20855||20855||20780|0
1614332100000|2021-02-26 09:35:00||20780||20920||20920||20780|0
1614333900000|2021-02-26 10:05:00||20855||20855||20855||20780|0
1614334200000|2021-02-26 10:10:00||20780||20855||20855||20780|0
1614334500000|2021-02-26 10:15:00||20780||20855||20855||20780|5
1614334800000|2021-02-26 10:20:00||20780||20855||20855||20780|0
1614335100000|2021-02-26 10:25:00||20780||20855||20855||20780|1
1614335400000|2021-02-26 10:30:00||20780||20855||20855||20780|2
1614335700000|2021-02-26 10:35:00|20973|20780|20973|20855|20973|20855|20973|20780|8
1614336000000|2021-02-26 10:40:00||20780||20855||20855||20780|1
1614336300000|2021-02-26 10:45:00||20780||20855||20855||20780|11
1614336600000|2021-02-26 10:50:00||20780||20856||20856||20780|5
1614336900000|2021-02-26 10:55:00|20972||20970||20973||20970||0
1614337200000|2021-02-26 11:00:00|20973||20973||20973||20970||2
1614337500000|2021-02-26 11:05:00|20972||20971||20973||20971||0
1614337800000|2021-02-26 11:10:00|20973|20855|20970|20856|20974|20946|20970|20855|25
1614338100000|2021-02-26 11:15:00|20974|20855|20966|20801|20974|20856|20966|20780|0
1614338400000|2021-02-26 11:20:00|||||||||13
1614338700000|2021-02-26 11:25:00|||||||||2
1614339000000|2021-02-26 11:30:00||20780||20781||20781||20780|2
1614339300000|2021-02-26 11:35:00|||||||||1
1614339600000|2021-02-26 11:40:00|20960|20780|20960|20781|20960|20781|20960|20780|0
1614340200000|2021-02-26 11:50:00|20923|20780|20966|20780|20966|20925|20923|20780|124
1614340500000|2021-02-26 11:55:00|20965|20781|20965|20781|20965|20781|20965|20780|0
1614340800000|2021-02-26 12:00:00|20966|20821|20966|20850|20966|20850|20966|20821|7
1614341100000|2021-02-26 12:05:00|20970|20851|21095|20851|21095|20929|20970|20850|957
1614341400000|2021-02-26 12:10:00|21104|20850|21075|20851|21104|20851|21025|20850|7
1614341700000|2021-02-26 12:15:00||20875||20875||20933||20850|5
1614342000000|2021-02-26 12:20:00||20955||20875||20955||20875|69
1614342300000|2021-02-26 12:25:00|21055||21055||21055||21055||1
1614342600000|2021-02-26 12:30:00|21039||21055||21055||21039||119
1614342900000|2021-02-26 12:35:00||20878||20900||20900||20878|3
1614343200000|2021-02-26 12:40:00|21004|20902|21055|20900|21055|20902|20966|20900|254
1614343500000|2021-02-26 12:45:00||20902||20900||20902||20900|23
1614343800000|2021-02-26 12:50:00|21054|20902|21054|20910|21055|20910|21054|20902|0
1614344100000|2021-02-26 12:55:00|21055|20918|21054|20910|21055|20918|20969|20910|322
1614344400000|2021-02-26 13:00:00|21055|20950|21010|20950|21055|20950|21000|20950|363
1614344700000|2021-02-26 13:05:00|21055|20960|21040|20960|21055|20960|21039|20960|15
1614345000000|2021-02-26 13:10:00|21039|20970|21040|20970|21040|20973|21039|20970|80
1614345600000|2021-02-26 13:20:00|||||||||28
1614345900000|2021-02-26 13:25:00|21030||21040||21040||21030||90
1614346200000|2021-02-26 13:30:00|21039|20975|21034|21000|21039|21000|21034|20975|61
1614346500000|2021-02-26 13:35:00|21025||21025||21025||21025||117
1614346800000|2021-02-26 13:40:00|21033|20975|21040|20975|21040|21025|21033|20975|2197
1614347100000|2021-02-26 13:45:00|21037||21030||21040||21030||49
1614347400000|2021-02-26 13:50:00|21025|21000|21025|21000|21025|21000|21025|21000|7
1614347700000|2021-02-26 13:55:00|21030|20975|21040|20980|21055|21028|21030|20975|1223
1614348000000|2021-02-26 14:00:00|21033|21000|21075|21020|21075|21055|21033|21000|1971
1614348300000|2021-02-26 14:05:00|21070|21050|21075|21000|21075|21050|21050|21000|592
1614348600000|2021-02-26 14:10:00|||||||||4
1614348900000|2021-02-26 14:15:00|21071||21050||21075||21050||84
1614349200000|2021-02-26 14:20:00|||||||||30
1614349500000|2021-02-26 14:25:00|21101|21001|21095|21001|21190|21063|21050|21000|1042
1614349800000|2021-02-26 14:30:00|21093|21075|21012|20999|21093|21075|20970|20950|46366
1614350100000|2021-02-26 14:35:00|21013|21000|20988|20969|21068|21045|20961|20950|29187
1614350400000|2021-02-26 14:40:00|20986|20972|21030|21017|21035|21024|20951|20943|23612
1614350700000|2021-02-26 14:45:00|21033|21018|21065|21051|21073|21057|20981|20967|17369
1614351000000|2021-02-26 14:50:00|21066|21055|21135|21122|21139|21124|21016|21002|31999
1614351300000|2021-02-26 14:55:00|21136|21123|21122|21109|21170|21160|21096|21084|34711
1614351600000|2021-02-26 15:00:00|21124|21108|21073|21065|21153|21140|21068|21055|22819
1614351900000|2021-02-26 15:05:00|21072|21064|21089|21081|21101|21088|21040|21030|27945
1614352200000|2021-02-26 15:10:00|21088|21082|21062|21050|21088|21083|21036|21030|18695
1614352500000|2021-02-26 15:15:00|21061|21051|21013|21007|21074|21064|21002|20993|22610
1614352800000|2021-02-26 15:20:00|21012|21006|20971|20965|21015|21006|20963|20955|17942
1614353100000|2021-02-26 15:25:00|20973|20961|20900|20887|21000|20990|20875|20866|33182
1614353400000|2021-02-26 15:30:00|20899|20888|20901|20890|20952|20945|20888|20869|28968
1614353700000|2021-02-26 15:35:00|20900|20892|20965|20952|20975|20960|20866|20855|33810
1614354000000|2021-02-26 15:40:00|20969|20953|20926|20920|20983|20976|20914|20907|48141
1614354300000|2021-02-26 15:45:00|20929|20921|20936|20923|20991|20979|20915|20905|30973
1614354600000|2021-02-26 15:50:00|20935|20924|20943|20936|20955|20947|20902|20890|35879
1614354900000|2021-02-26 15:55:00|20942|20933|20914|20907|20942|20933|20897|20885|41415
1614355200000|2021-02-26 16:00:00|20915|20908|20961|20950|20968|20958|20906|20898|33222
1614355500000|2021-02-26 16:05:00|20962|20951|20909|20904|20991|20976|20908|20903|30013
1614355800000|2021-02-26 16:10:00|20906|20900|20890|20883|20928|20920|20890|20883|21902
1614356100000|2021-02-26 16:15:00|20893|20884|20883|20876|20912|20904|20871|20867|19680
1614356400000|2021-02-26 16:20:00|20884|20878|20859|20851|20895|20889|20837|20826|28963
1614356700000|2021-02-26 16:25:00|20858|20852|20790|20785|20860|20854|20788|20782|24636
1614357000000|2021-02-26 16:30:00|20787|20782|20831|20820|20848|20839|20776|20771|29452
1614357300000|2021-02-26 16:35:00|20830|20821|20874|20868|20884|20876|20824|20814|19922
1614357600000|2021-02-26 16:40:00|20875|20867|20872|20867|20892|20887|20864|20853|27003
1614357900000|2021-02-26 16:45:00|20871|20865|20881|20875|20887|20883|20863|20852|36741
1614358200000|2021-02-26 16:50:00|20884|20876|20899|20892|20915|20909|20880|20875|23729
1614358500000|2021-02-26 16:55:00|20898|20891|20884|20876|20898|20891|20866|20862|27920
1614358800000|2021-02-26 17:00:00|20883|20877|20874|20869|20884|20878|20859|20854|15658
1614359100000|2021-02-26 17:05:00|20873|20868|20888|20877|20890|20880|20831|20826|23229
1614359400000|2021-02-26 17:10:00|20887|20876|20907|20897|20914|20905|20870|20864|40936
1614359700000|2021-02-26 17:15:00|20906|20895|20888|20884|20917|20908|20883|20875|17771
1614360000000|2021-02-26 17:20:00|20889|20885|20886|20878|20889|20887|20871|20866|29743
1614360300000|2021-02-26 17:25:00|20882|20876|20879|20875|20901|20891|20866|20862|40426
1614360600000|2021-02-26 17:30:00|20883|20876|20875|20871|20893|20884|20868|20865|53770
1614360900000|2021-02-26 17:35:00|20876|20870|20813|20809|20876|20871|20810|20806|32457
1614361200000|2021-02-26 17:40:00|20812|20808|20791|20788|20825|20817|20787|20785|41155
1614361500000|2021-02-26 17:45:00|20794|20789|20777|20772|20799|20793|20772|20766|36391
1614361800000|2021-02-26 17:50:00|20774|20769|20774|20769|20789|20783|20764|20760|16923
1614362100000|2021-02-26 17:55:00|20773|20766|20766|20760|20780|20773|20745|20741|19703
1614362400000|2021-02-26 18:00:00|20764|20761|20756|20750|20782|20775|20730|20725|16643
1614362700000|2021-02-26 18:05:00|20755|20749|20776|20769|20782|20775|20741|20734|30312
1614363000000|2021-02-26 18:10:00|20775|20768|20782|20777|20791|20784|20752|20746|41940
1614363300000|2021-02-26 18:15:00|20785|20778|20803|20798|20815|20807|20783|20778|12994
1614363600000|2021-02-26 18:20:00|20802|20796|20821|20815|20827|20821|20800|20794|17927
1614363900000|2021-02-26 18:25:00|20822|20816|20835|20829|20852|20845|20820|20813|18809
1614364200000|2021-02-26 18:30:00|20836|20830|20812|20805|20844|20838|20795|20791|26715
1614364500000|2021-02-26 18:35:00|20811|20803|20804|20795|20834|20828|20789|20782|17960
1614364800000|2021-02-26 18:40:00|20803|20794|20807|20800|20813|20805|20788|20782|9971
1614365100000|2021-02-26 18:45:00|20810|20801|20750|20742|20814|20809|20747|20740|14638
1614365400000|2021-02-26 18:50:00|20749|20743|20748|20741|20752|20746|20726|20722|17307
1614365700000|2021-02-26 18:55:00|20746|20742|20729|20725|20774|20765|20727|20725|27901
1614366000000|2021-02-26 19:00:00|20730|20724|20710|20702|20757|20750|20707|20702|34396
1614366300000|2021-02-26 19:05:00|20709|20704|20716|20708|20738|20728|20706|20700|16954
1614366600000|2021-02-26 19:10:00|20715|20707|20709|20704|20728|20719|20701|20697|40070
1614366900000|2021-02-26 19:15:00|20708|20703|20672|20667|20719|20715|20666|20661|37527
1614367200000|2021-02-26 19:20:00|20673|20669|20677|20670|20705|20697|20666|20661|19914
1614367500000|2021-02-26 19:25:00|20676|20671|20708|20702|20715|20708|20676|20670|8935
1614367800000|2021-02-26 19:30:00|20707|20700|20720|20716|20724|20718|20697|20691|25178
1614368100000|2021-02-26 19:35:00|20719|20715|20725|20720|20734|20727|20714|20708|29410
1614368400000|2021-02-26 19:40:00|20724|20721|20749|20743|20752|20748|20708|20701|33948
1614368700000|2021-02-26 19:45:00|20748|20744|20791|20786|20801|20793|20746|20738|20273
1614369000000|2021-02-26 19:50:00|20790|20785|20766|20757|20790|20785|20756|20749|27885
1614369300000|2021-02-26 19:55:00|20767|20758|20754|20748|20785|20779|20747|20742|32345
1614369600000|2021-02-26 20:00:00|20753|20747|20786|20781|20793|20787|20751|20746|35762
1614369900000|2021-02-26 20:05:00|20785|20780|20802|20795|20817|20808|20771|20767|46687
1614370200000|2021-02-26 20:10:00|20803|20793|20794|20788|20814|20807|20778|20773|47787
1614370500000|2021-02-26 20:15:00|20797|20789|20776|20773|20807|20799|20776|20771|49900
1614370800000|2021-02-26 20:20:00|20775|20774|20735|20728|20776|20774|20732|20728|57230
1614371100000|2021-02-26 20:25:00|20734|20729|20700|20693|20743|20736|20689|20685|67299
1614371400000|2021-02-26 20:30:00|20699|20694|20698|20695|20724|20719|20691|20688|48641
1614371700000|2021-02-26 20:35:00|20700|20696|20662|20660|20706|20700|20662|20660|65389
1614372000000|2021-02-26 20:40:00|20661|20659|20664|20658|20687|20680|20634|20629|114351
1614372300000|2021-02-26 20:45:00|20663|20659|20715|20705|20759|20756|20651|20645|154309
1614372600000|2021-02-26 20:50:00|20719|20707|20673|20670|20754|20747|20673|20670|131428
1614372900000|2021-02-26 20:55:00|20672|20664|20631|20619|20712|20705|20631|20619|221144
1614373200000|2021-02-26 21:00:00|20629|20616|20698|20611|20698|20635|20614|20600|312410
1614373500000|2021-02-26 21:05:00|20614|20610|20695|20601|20698|20611|20601|20592|12388
1614373800000|2021-02-26 21:10:00|20696|20600|20650|20614|20696|20614|20650|20600|25624
1614374100000|2021-02-26 21:15:00|20614|20618|20650|20614|20650|20618|20614|20600|550
1614374400000|2021-02-26 21:20:00|20646|20620|20610|20600|20646|20620|20610|20600|1874
1614374700000|2021-02-26 21:25:00|20614|20610|20614|20610|20614|20610|20614|20610|166
1614375000000|2021-02-26 21:30:00|||||||||1307
1614375300000|2021-02-26 21:35:00||20612||20610||20612||20610|677
1614375600000|2021-02-26 21:40:00|20608|20592|20614|20590|20614|20592|20607|20575|1417
1614375900000|2021-02-26 21:45:00|20696||20695||20696||20695||28
1614376200000|2021-02-26 21:50:00|20696|20600|20695|20614|20696|20614|20695|20600|36
1614376500000|2021-02-26 21:55:00|20696|20601|20695|20601|20696|20601|20695|20601|198
1614589200000|2021-03-01 09:00:00|22500|19110|21235|20575|22500|20848|20705|19110|152
1614589500000|2021-03-01 09:05:00|||||||||25
1614590100000|2021-03-01 09:15:00|||||||||3
1614590400000|2021-03-01 09:20:00|21200||21200||21235||21200||0
1614590700000|2021-03-01 09:25:00|21235|20576|21200|20576|21235|20576|21200|20576|0
1614591300000|2021-03-01 09:35:00|21199|20577|21199|20582|21199|20582|21199|20576|0
1614591600000|2021-03-01 09:40:00||20581||20652||20652||20581|0
1614591900000|2021-03-01 09:45:00||20653||20656||20656||20653|25
1614592200000|2021-03-01 09:50:00||20657||20658||20658||20657|0
1614592500000|2021-03-01 09:55:00||20651||20680||20680||20600|0
1614592800000|2021-03-01 10:00:00||20651||20705||20849||20620|11
1614593100000|2021-03-01 10:05:00|21200|20651|21019|20720|21338|20720|21019|20650|1
1614593400000|2021-03-01 10:10:00|20890|20651|21019|20726|21020|20726|20890|20651|0
1614593700000|2021-03-01 10:15:00|21020|20651|21019|20720|21020|20720|21019|20650|2
1614594000000|2021-03-01 10:20:00||20651||20732||20732||20650|0
1614594300000|2021-03-01 10:25:00|20900|20651|20899|20710|20900|20736|20899|20650|2
1614594600000|2021-03-01 10:30:00||20651||20740||20740||20650|0
1614594900000|2021-03-01 10:35:00|20900|20651|20900|20763|20900|20763|20900|20650|40
1614595200000|2021-03-01 10:40:00||20651||20771||20771||20650|0
1614595500000|2021-03-01 10:45:00||20865||20775||20865||20706|5
1614595800000|2021-03-01 10:50:00||20706||20779||20779||20706|0
1614596100000|2021-03-01 10:55:00|20890|20850|20890|20706|21182|20850|20890|20706|193
1614597000000|2021-03-01 11:10:00||20707||20706||20707||20706|0
1614597600000|2021-03-01 11:20:00|20850|20803|20850|20706|20890|20803|20813|20706|281
1614597900000|2021-03-01 11:25:00|20813|20777|20807|20706|20850|20802|20807|20706|307
1614598200000|2021-03-01 11:30:00|20850|20750|20850|20750|20850|20750|20777|20706|129
1614598500000|2021-03-01 11:35:00||20760||20760||20760||20760|0
1614598800000|2021-03-01 11:40:00||20808||20808||20808||20808|0
1614599100000|2021-03-01 11:45:00|20839||20850||20850||20839||222
1614599400000|2021-03-01 11:50:00|20839|20760|20850|20706|20850|20760|20796|20706|990
1614599700000|2021-03-01 11:55:00|||||||||1
1614600000000|2021-03-01 12:00:00|20832|20710|20800|20710|20844|20710|20783|20710|151
1614600300000|2021-03-01 12:05:00|20787||20787||20787||20787||4
1614600600000|2021-03-01 12:10:00|20776|20735|20776|20710|20776|20745|20776|20710|5
1614600900000|2021-03-01 12:15:00|20787|20720|20787|20760|20787|20760|20759|20720|237
1614601200000|2021-03-01 12:20:00||20761||20761||20761||20761|2
1614601500000|2021-03-01 12:25:00|20775|20765|20775|20765|20775|20765|20775|20765|30
1614601800000|2021-03-01 12:30:00|||||||||20
1614602100000|2021-03-01 12:35:00|20787|20761|20787|20761|20787|20770|20787|20761|127
1614602400000|2021-03-01 12:40:00|20784|20762|20787|20762|20787|20764|20784|20762|230
1614602700000|2021-03-01 12:45:00|20775|20761|20775|20770|20775|20770|20775|20761|12
1614603000000|2021-03-01 12:50:00|20787||20787||20787||20787||1
1614603600000|2021-03-01 13:00:00|20776|20762|20787|20762|20787|20762|20776|20762|1791
1614603900000|2021-03-01 13:05:00||20765||20765||20765||20765|250
1614604200000|2021-03-01 13:10:00|20800|20762|20800|20775|20800|20778|20800|20762|296
1614604500000|2021-03-01 13:15:00|20850|20776|20850|20800|20850|20801|20840|20775|388
1614604800000|2021-03-01 13:20:00|20842|20775|20850|20775|20850|20775|20840|20775|60
1614605100000|2021-03-01 13:25:00|20840||20850||20850||20825||29
1614605400000|2021-03-01 13:30:00|20825|20762|20825|20762|20825|20762|20815|20762|242
1614605700000|2021-03-01 13:35:00|||||||||162
1614606000000|2021-03-01 13:40:00|20820|20800|20850|20762|20850|20803|20820|20762|1458
1614606300000|2021-03-01 13:45:00|20839|20779|20839|20762|20839|20779|20831|20762|58
1614606600000|2021-03-01 13:50:00|||||||||273
1614606900000|2021-03-01 13:55:00|20825||20825||20825||20825||23
1614607200000|2021-03-01 14:00:00|20802|20748|20820|20748|20825|20748|20769|20748|580
1614607500000|2021-03-01 14:05:00|20806|20749|20820|20748|20820|20750|20790|20748|182
1614607800000|2021-03-01 14:10:00||20770||20770||20770||20770|117
1614608100000|2021-03-01 14:15:00|20790|20748|20790|20775|20820|20779|20790|20748|599
1614608400000|2021-03-01 14:20:00|20788|20748|20780|20755|20820|20775|20780|20748|1087
1614608700000|2021-03-01 14:25:00|20775|20748|20770|20703|20825|20748|20753|20700|1334
1614609000000|2021-03-01 14:30:00|20763|20732|20875|20848|20883|20857|20762|20703|98492
1614609300000|2021-03-01 14:35:00|20874|20849|20894|20881|20894|20881|20825|20806|41959
1614609600000|2021-03-01 14:40:00|20893|20880|20891|20876|20905|20893|20868|20851|39574
1614609900000|2021-03-01 14:45:00|20895|20880|20875|20864|20909|20898|20867|20857|36650
1614610200000|2021-03-01 14:50:00|20877|20865|20844|20832|20885|20881|20803|20786|32803
1614610500000|2021-03-01 14:55:00|20843|20833|20866|20853|20885|20871|20832|20819|25003
1614610800000|2021-03-01 15:00:00|20867|20854|20922|20907|20935|20924|20853|20842|23708
1614611100000|2021-03-01 15:05:00|20921|20908|20896|20887|20922|20915|20881|20869|17433
1614611400000|2021-03-01 15:10:00|20895|20892|20822|20814|20900|20892|20822|20809|21404
1614611700000|2021-03-01 15:15:00|20824|20815|20899|20890|20900|20897|20820|20813|22118
1614612000000|2021-03-01 15:20:00|20900|20895|20855|20845|20905|20896|20853|20843|20531
1614612300000|2021-03-01 15:25:00|20854|20848|20881|20872|20890|20885|20852|20848|19534
1614612600000|2021-03-01 15:30:00|20883|20873|20912|20901|20915|20910|20881|20873|28254
1614612900000|2021-03-01 15:35:00|20911|20903|20932|20925|20940|20935|20909|20903|23679
1614613200000|2021-03-01 15:40:00|20935|20926|20919|20911|20935|20927|20894|20891|13381
1614613500000|2021-03-01 15:45:00|20926|20912|20909|20904|20935|20928|20903|20897|14051
1614613800000|2021-03-01 15:50:00|20910|20906|20911|20903|20933|20926|20910|20902|13954
1614614100000|2021-03-01 15:55:00|20910|20904|20936|20929|20950|20945|20901|20895|22638
1614614400000|2021-03-01 16:00:00|20933|20927|20911|20904|20937|20932|20895|20891|19372
1614614700000|2021-03-01 16:05:00|20912|20905|20944|20934|20944|20935|20902|20898|15401
1614615000000|2021-03-01 16:10:00|20942|20935|20950|20941|20967|20961|20927|20921|29124
1614615300000|2021-03-01 16:15:00|20949|20944|20920|20914|20950|20944|20906|20900|18714
1614615600000|2021-03-01 16:20:00|20919|20912|20943|20932|20948|20943|20915|20908|6566
1614615900000|2021-03-01 16:25:00|20942|20933|20924|20919|20942|20938|20916|20912|7956
1614616200000|2021-03-01 16:30:00|20927|20921|20925|20920|20935|20928|20905|20901|27943
1614616500000|2021-03-01 16:35:00|20928|20921|20922|20913|20934|20929|20913|20909|12982
1614616800000|2021-03-01 16:40:00|20921|20915|20933|20928|20936|20930|20918|20913|7500
1614617100000|2021-03-01 16:45:00|20932|20925|20944|20939|20953|20948|20920|20918|6951
1614617400000|2021-03-01 16:50:00|20943|20943|20987|20982|20987|20982|20939|20933|8648
1614617700000|2021-03-01 16:55:00|20988|20981|21018|21012|21020|21013|20986|20981|17959
1614618000000|2021-03-01 17:00:00|21019|21014|21038|21031|21039|21033|21008|21004|12739
1614618300000|2021-03-01 17:05:00|21040|21032|21003|20998|21040|21033|21000|20992|9031
1614618600000|2021-03-01 17:10:00|21002|20997|20976|20970|21002|20997|20974|20970|10300
1614618900000|2021-03-01 17:15:00|20973|20969|20947|20939|20978|20969|20946|20939|10269
1614619200000|2021-03-01 17:20:00|20946|20938|20968|20955|20968|20957|20943|20930|9136
1614619500000|2021-03-01 17:25:00|20967|20956|20966|20962|20986|20978|20963|20956|10285
1614619800000|2021-03-01 17:30:00|20967|20959|20966|20962|20974|20968|20951|20944|7726
1614620100000|2021-03-01 17:35:00|20970|20963|20957|20949|20970|20963|20949|20943|10116
1614620400000|2021-03-01 17:40:00|20956|20954|20953|20944|20962|20957|20941|20938|7288
1614620700000|2021-03-01 17:45:00|20952|20945|20962|20956|20965|20956|20944|20941|7639
1614621000000|2021-03-01 17:50:00|20961|20955|20949|20943|20964|20958|20946|20940|12219
1614621300000|2021-03-01 17:55:00|20947|20947|20948|20941|20951|20949|20935|20930|7122
1614621600000|2021-03-01 18:00:00|20952|20942|20942|20938|20952|20945|20929|20923|6359
1614621900000|2021-03-01 18:05:00|20939|20932|20942|20934|20956|20949|20928|20918|9090
1614622200000|2021-03-01 18:10:00|20940|20935|20945|20935|20950|20941|20923|20919|7813
1614622500000|2021-03-01 18:15:00|20944|20936|20930|20926|20951|20938|20924|20920|10666
1614622800000|2021-03-01 18:20:00|20933|20925|20945|20940|20954|20946|20920|20915|5902
1614623100000|2021-03-01 18:25:00|20942|20939|20953|20946|20965|20959|20942|20937|11792
1614623400000|2021-03-01 18:30:00|20957|20950|20956|20950|20971|20964|20953|20948|14454
1614623700000|2021-03-01 18:35:00|20960|20951|20998|20990|20998|20990|20958|20951|12077
1614624000000|2021-03-01 18:40:00|20997|20989|20993|20983|20998|20991|20973|20966|8962
1614624300000|2021-03-01 18:45:00|20988|20982|20967|20961|20988|20982|20959|20953|12584
1614624600000|2021-03-01 18:50:00|20971|20960|20972|20965|20981|20975|20969|20959|9798
1614624900000|2021-03-01 18:55:00|20974|20967|20981|20975|20993|20982|20973|20967|6681
1614625200000|2021-03-01 19:00:00|20980|20976|20995|20990|20995|20991|20976|20969|10674
1614625500000|2021-03-01 19:05:00|20994|20991|21008|20995|21016|21007|20984|20977|25952
1614625800000|2021-03-01 19:10:00|21007|20996|21005|20998|21030|21024|21003|20996|8456
1614626100000|2021-03-01 19:15:00|21004|20999|21015|21009|21024|21014|20998|20994|11776
1614626400000|2021-03-01 19:20:00|21014|21008|20997|20990|21015|21008|20985|20981|8836
1614626700000|2021-03-01 19:25:00|20996|20986|20995|20990|20997|20990|20956|20953|18083
1614627000000|2021-03-01 19:30:00|20994|20989|20986|20979|21000|20992|20977|20970|9482
1614627300000|2021-03-01 19:35:00|20987|20980|21000|20991|21006|20998|20981|20975|11116
1614627600000|2021-03-01 19:40:00|20999|20990|20998|20993|21000|20997|20984|20979|7732
1614627900000|2021-03-01 19:45:00|20999|20994|21004|20999|21019|21015|20989|20982|15872
1614628200000|2021-03-01 19:50:00|21009|21000|21000|20993|21017|21013|20996|20990|15498
1614628500000|2021-03-01 19:55:00|21002|20992|20972|20966|21002|20998|20968|20966|12700
1614628800000|2021-03-01 20:00:00|20971|20962|20952|20946|20977|20972|20939|20934|12492
1614629100000|2021-03-01 20:05:00|20951|20945|20932|20926|20951|20946|20922|20918|13113
1614629400000|2021-03-01 20:10:00|20933|20927|20923|20917|20937|20933|20918|20914|15590
1614629700000|2021-03-01 20:15:00|20926|20919|20911|20907|20928|20924|20911|20907|12084
1614630000000|2021-03-01 20:20:00|20912|20908|20920|20915|20928|20924|20912|20908|13037
1614630300000|2021-03-01 20:25:00|20921|20916|20926|20921|20941|20935|20913|20910|12003
1614630600000|2021-03-01 20:30:00|20927|20922|20898|20889|20930|20924|20888|20884|20722
1614630900000|2021-03-01 20:35:00|20899|20890|20876|20870|20906|20901|20867|20864|21835
1614631200000|2021-03-01 20:40:00|20875|20871|20870|20866|20891|20885|20870|20866|22217
1614631500000|2021-03-01 20:45:00|20869|20863|20852|20849|20873|20869|20849|20845|31189
1614631800000|2021-03-01 20:50:00|20851|20844|20814|20808|20852|20848|20811|20808|68683
1614632100000|2021-03-01 20:55:00|20812|20809|20835|20820|20855|20851|20802|20799|140383
1614632400000|2021-03-01 21:00:00|20843|20811|20899|20761|20900|20811|20843|20750|73230
1614632700000|2021-03-01 21:05:00|20900|20760|20899|20761|20900|20761|20899|20760|27
1614633000000|2021-03-01 21:10:00|20872|20768|20872|20820|20873|20820|20872|20762|39537
1614633300000|2021-03-01 21:15:00|20873|20821|20872|20821|20873|20821|20870|20821|7
1614633600000|2021-03-01 21:20:00|20873|20823|20872|20823|20873|20823|20872|20823|6
1614633900000|2021-03-01 21:25:00|20873||20873||20873||20872||5
1614634200000|2021-03-01 21:30:00|20872|20844|20864|20854|20872|20854|20864|20823|10
1614634500000|2021-03-01 21:35:00|20854|20823|20854|20823|20854|20823|20854|20823|112
1614634800000|2021-03-01 21:40:00|||||||||74
1614635100000|2021-03-01 21:45:00||20825||20826||20826||20825|21
1614635400000|2021-03-01 21:50:00|||||||||387
1614635700000|2021-03-01 21:55:00|||||||||11
1614636000000|2021-03-01 22:00:00|||||||||537
1614636300000|2021-03-01 22:05:00|||||||||5
1614636600000|2021-03-01 22:10:00|||||||||3
1614636900000|2021-03-01 22:15:00|||||||||12
1614637200000|2021-03-01 22:20:00|||||||||4
1614637500000|2021-03-01 22:25:00|21000|20824|21001|20825|21001|20825|20854|20824|0
1614637800000|2021-03-01 22:30:00|21036|20824|21036|20825|21036|20825|21035|20824|0
1614638100000|2021-03-01 22:35:00|21035|20824|20854|20824|21036|20825|20854|20824|0
1614638400000|2021-03-01 22:40:00||20825||20825||20825||20824|0
1614638700000|2021-03-01 22:45:00|21036|20824|21035|20824|21036|20825|21035|20824|0
1614639000000|2021-03-01 22:50:00|||||||||4
1614639300000|2021-03-01 22:55:00|||||||||1
1614639600000|2021-03-01 23:00:00||20835||20835||20835||20835|0
1614639900000|2021-03-01 23:05:00||20825||20845||20845||20825|1
1614640200000|2021-03-01 23:10:00|||||||||6
1614640500000|2021-03-01 23:15:00|20875||20870||20900||20870||1
1614640800000|2021-03-01 23:20:00|20900|20825|20900|20850|20900|20850|20870|20825|10
1614641100000|2021-03-01 23:25:00||20825||20864||20865||20825|6
1614641400000|2021-03-01 23:30:00|20875|20866|20875|20821|20875|20867|20875|20821|111
1614642300000|2021-03-01 23:45:00|||||||||2
1614642600000|2021-03-01 23:50:00||20825||20825||20825||20825|0
1614642900000|2021-03-01 23:55:00||20826||20826||20826||20826|0
1614643500000|2021-03-02 00:05:00|20880||20880||20880||20880||0
1614644100000|2021-03-02 00:15:00|||||||||45
1614644400000|2021-03-02 00:20:00|||||||||50
1614644700000|2021-03-02 00:25:00|||||||||3
1614645000000|2021-03-02 00:30:00|20900||20864||20900||20860||27
1614645300000|2021-03-02 00:35:00|20900||20900||20900||20864||20
1614645600000|2021-03-02 00:40:00|||||||||61
1614645900000|2021-03-02 00:45:00|||||||||50
1614646500000|2021-03-02 00:55:00|||||||||1
1614675600000|2021-03-02 09:00:00|21749|19900|21070|20611|21749|20640|20791|19900|6
1614675900000|2021-03-02 09:05:00||20750||20750||20750||20750|55
1614677100000|2021-03-02 09:25:00|21167||21167||21167||21167||0
1614678300000|2021-03-02 09:45:00|21166||21166||21167||21166||0
1614678600000|2021-03-02 09:50:00|21167||21166||21167||21166||0
1614678900000|2021-03-02 09:55:00|21167||21166||21167||21166||0
1614679200000|2021-03-02 10:00:00|21167||21166||21167||21166||1
1614679500000|2021-03-02 10:05:00|21167||21166||21167||21166||0
1614679800000|2021-03-02 10:10:00|21167||21166||21167||21166||0
1614680100000|2021-03-02 10:15:00|21167||21166||21167||21166||0
1614680400000|2021-03-02 10:20:00|21167||21167||21167||21166||0
1614680700000|2021-03-02 10:25:00|21166||21166||21167||21166||0
1614681000000|2021-03-02 10:30:00|21167||21166||21167||21166||0
1614681300000|2021-03-02 10:35:00|21167||21166||21167||21166||0
1614681600000|2021-03-02 10:40:00|21167||21166||21167||21166||0
1614681900000|2021-03-02 10:45:00|21200||21199||21200||21166||0
1614682200000|2021-03-02 10:50:00|21200||21199||21200||21199||0
1614682500000|2021-03-02 10:55:00||20810||20750||20810||20750|6
1614682800000|2021-03-02 11:00:00|20825||20825||20825||20825||0
1614684300000|2021-03-02 11:25:00|||||||||1
1614684600000|2021-03-02 11:30:00|||||||||2
1614685500000|2021-03-02 11:45:00|||||||||1
1614685800000|2021-03-02 11:50:00||20800||20800||20800||20800|0
1614686100000|2021-03-02 11:55:00|||||||||20
1614686400000|2021-03-02 12:00:00||20820||20800||20820||20800|105
1614686700000|2021-03-02 12:05:00|||||||||1
1614687300000|2021-03-02 12:15:00|20975|20806|20975|20825|20975|20840|20975|20806|1106
1614687600000|2021-03-02 12:20:00|||||||||5
1614687900000|2021-03-02 12:25:00||20855||20825||20856||20825|0
1614688200000|2021-03-02 12:30:00|||||||||31
1614688500000|2021-03-02 12:35:00||20800||20800||20800||20800|0
1614688800000|2021-03-02 12:40:00|20906|20825|20974|20800|20975|20825|20906|20800|50
1614689100000|2021-03-02 12:45:00|||||||||1
1614689400000|2021-03-02 12:50:00||20827||20827||20865||20820|25
1614689700000|2021-03-02 12:55:00|20950|20820|20950|20820|20950|20827|20950|20820|0
1614690000000|2021-03-02 13:00:00||20800||20800||20820||20800|201
1614690300000|2021-03-02 13:05:00|20933|20826|20950|20800|20950|20827|20925|20800|1944
1614690600000|2021-03-02 13:10:00|20825||20950||20950||20825||162
1614690900000|2021-03-02 13:15:00|||||||||1
1614691200000|2021-03-02 13:20:00|20925||20950||20950||20925||25
1614691500000|2021-03-02 13:25:00|||||||||3
1614691800000|2021-03-02 13:30:00|20885||20950||20950||20885||17
1614692100000|2021-03-02 13:35:00|20860|20825|20850|20800|20860|20831|20850|20800|46
1614692400000|2021-03-02 13:40:00||20830||20800||20830||20800|25
1614692700000|2021-03-02 13:45:00|20945|20820|20945|20850|20945|20866|20945|20820|588
1614693000000|2021-03-02 13:50:00||20867||20850||20867||20850|23
1614693300000|2021-03-02 13:55:00|20895|20867|20895|20850|20895|20868|20895|20850|7
1614693600000|2021-03-02 14:00:00|20945|20868|20945|20850|20945|20869|20945|20850|172
1614693900000|2021-03-02 14:05:00||20869||20850||20900||20850|79
1614694200000|2021-03-02 14:10:00|20923|20900|20923|20851|20945|20900|20923|20850|45
1614694500000|2021-03-02 14:15:00|20945|20900|20945|20851|20945|20900|20945|20851|224
1614694800000|2021-03-02 14:20:00|20900||20900||20900||20900||14
1614695100000|2021-03-02 14:25:00|20875|20825|20899|20800|20900|20825|20820|20800|1453
1614695400000|2021-03-02 14:30:00|20900|20801|20823|20810|20900|20871|20806|20790|79332
1614695700000|2021-03-02 14:35:00|20831|20817|20873|20858|20874|20863|20793|20785|46110
1614696000000|2021-03-02 14:40:00|20874|20853|20758|20751|20875|20865|20757|20750|32649
1614696300000|2021-03-02 14:45:00|20757|20750|20808|20795|20818|20806|20736|20726|30659
1614696600000|2021-03-02 14:50:00|20807|20794|20773|20764|20807|20800|20756|20750|11454
1614696900000|2021-03-02 14:55:00|20768|20762|20781|20770|20810|20797|20741|20729|17018
1614697200000|2021-03-02 15:00:00|20780|20762|20771|20760|20781|20770|20730|20726|16883
1614697500000|2021-03-02 15:05:00|20773|20761|20755|20748|20781|20772|20753|20741|11049
1614697800000|2021-03-02 15:10:00|20761|20750|20698|20690|20764|20753|20695|20687|30544
1614698100000|2021-03-02 15:15:00|20697|20689|20700|20692|20738|20732|20688|20680|11766
1614698400000|2021-03-02 15:20:00|20699|20694|20679|20671|20712|20705|20673|20667|19453
1614698700000|2021-03-02 15:25:00|20680|20672|20630|20625|20686|20680|20630|20625|36851
1614699000000|2021-03-02 15:30:00|20633|20626|20650|20640|20664|20657|20620|20616|16749
1614699300000|2021-03-02 15:35:00|20642|20634|20641|20635|20674|20665|20639|20634|18793
1614699600000|2021-03-02 15:40:00|20640|20633|20638|20633|20658|20650|20621|20616|23150
1614699900000|2021-03-02 15:45:00|20637|20629|20700|20692|20700|20692|20628|20616|14455
1614700200000|2021-03-02 15:50:00|20699|20691|20694|20687|20700|20695|20680|20671|17793
1614700500000|2021-03-02 15:55:00|20695|20688|20710|20706|20723|20716|20688|20685|18334
1614700800000|2021-03-02 16:00:00|20708|20705|20722|20713|20744|20738|20686|20679|20823
1614701100000|2021-03-02 16:05:00|20721|20714|20749|20740|20754|20743|20720|20714|22719
1614701400000|2021-03-02 16:10:00|20744|20741|20722|20713|20750|20748|20719|20710|17127
1614701700000|2021-03-02 16:15:00|20716|20709|20677|20671|20725|20714|20676|20669|21886
1614702000000|2021-03-02 16:20:00|20676|20670|20711|20705|20719|20711|20673|20667|26197
1614702300000|2021-03-02 16:25:00|20712|20706|20758|20751|20758|20753|20707|20700|20561
1614702600000|2021-03-02 16:30:00|20756|20747|20764|20756|20788|20780|20752|20747|24548
1614702900000|2021-03-02 16:35:00|20765|20757|20806|20792|20807|20798|20759|20751|17411
1614703200000|2021-03-02 16:40:00|20805|20788|20765|20760|20805|20792|20755|20752|22944
1614703500000|2021-03-02 16:45:00|20764|20761|20755|20748|20788|20783|20743|20738|17745
1614703800000|2021-03-02 16:50:00|20754|20749|20783|20777|20784|20778|20754|20747|14983
1614704100000|2021-03-02 16:55:00|20784|20779|20800|20797|20823|20817|20782|20775|20696
1614704400000|2021-03-02 17:00:00|20798|20798|20846|20841|20849|20843|20796|20789|21420
1614704700000|2021-03-02 17:05:00|20843|20842|20877|20870|20880|20873|20827|20819|20156
1614705000000|2021-03-02 17:10:00|20876|20871|20868|20861|20888|20879|20856|20849|11218
1614705300000|2021-03-02 17:15:00|20867|20863|20880|20875|20890|20886|20867|20861|10872
1614705600000|2021-03-02 17:20:00|20879|20876|20873|20866|20879|20876|20860|20853|13600
1614705900000|2021-03-02 17:25:00|20874|20867|20875|20867|20875|20870|20864|20858|11113
1614706200000|2021-03-02 17:30:00|20873|20868|20905|20898|20923|20918|20872|20867|41828
1614706500000|2021-03-02 17:35:00|20904|20894|20926|20918|20945|20937|20888|20884|35560
1614706800000|2021-03-02 17:40:00|20927|20919|20912|20905|20934|20932|20911|20903|8328
1614707100000|2021-03-02 17:45:00|20911|20906|20917|20914|20921|20916|20908|20900|9792
1614707400000|2021-03-02 17:50:00|20916|20911|20922|20914|20922|20915|20904|20900|4890
1614707700000|2021-03-02 17:55:00|20916|20913|20890|20886|20917|20913|20864|20856|23829
1614708000000|2021-03-02 18:00:00|20895|20887|20933|20926|20936|20929|20892|20886|16576
1614708300000|2021-03-02 18:05:00|20932|20925|20885|20880|20935|20926|20884|20876|6652
1614708600000|2021-03-02 18:10:00|20889|20881|20902|20892|20904|20896|20878|20872|10259
1614708900000|2021-03-02 18:15:00|20899|20893|20942|20939|20945|20939|20898|20893|15665
1614709200000|2021-03-02 18:20:00|20943|20941|20930|20926|20945|20942|20924|20918|9196
1614709500000|2021-03-02 18:25:00|20929|20924|20905|20899|20930|20925|20895|20887|7333
1614709800000|2021-03-02 18:30:00|20903|20898|20916|20911|20918|20914|20903|20898|7331
1614710100000|2021-03-02 18:35:00|20917|20912|20916|20910|20937|20934|20914|20908|8076
1614710400000|2021-03-02 18:40:00|20920|20911|20921|20915|20930|20925|20901|20895|12454
1614710700000|2021-03-02 18:45:00|20923|20918|20953|20948|20954|20952|20922|20918|15613
1614711000000|2021-03-02 18:50:00|20951|20946|20917|20913|20951|20946|20916|20909|7767
1614711300000|2021-03-02 18:55:00|20916|20912|20933|20929|20933|20929|20906|20899|9439
1614711600000|2021-03-02 19:00:00|20936|20927|20928|20919|20947|20939|20908|20902|12808
1614711900000|2021-03-02 19:05:00|20927|20917|20915|20909|20927|20924|20904|20897|8136
1614712200000|2021-03-02 19:10:00|20917|20910|20901|20897|20923|20917|20900|20895|7657
1614712500000|2021-03-02 19:15:00|20900|20899|20902|20896|20912|20904|20894|20888|8165
1614712800000|2021-03-02 19:20:00|20904|20900|20934|20930|20936|20932|20904|20897|6944
1614713100000|2021-03-02 19:25:00|20933|20928|20924|20919|20939|20937|20917|20912|7814
1614713400000|2021-03-02 19:30:00|20925|20920|20934|20928|20938|20935|20920|20914|9155
1614713700000|2021-03-02 19:35:00|20933|20925|20938|20934|20942|20935|20926|20921|9581
1614714000000|2021-03-02 19:40:00|20939|20935|20986|20982|20990|20987|20938|20934|13617
1614714300000|2021-03-02 19:45:00|20985|20981|20984|20980|20987|20984|20963|20960|15493
1614714600000|2021-03-02 19:50:00|20986|20982|20979|20974|20992|20989|20978|20971|8847
1614714900000|2021-03-02 19:55:00|20978|20975|20967|20963|20990|20983|20966|20960|7886
1614715200000|2021-03-02 20:00:00|20972|20964|20963|20960|20985|20977|20963|20958|13021
1614715500000|2021-03-02 20:05:00|20965|20961|20981|20977|20993|20987|20963|20958|11926
1614715800000|2021-03-02 20:10:00|20984|20979|20973|20968|20985|20980|20964|20957|11538
1614716100000|2021-03-02 20:15:00|20971|20967|20932|20927|20973|20968|20932|20925|20903
1614716400000|2021-03-02 20:20:00|20931|20925|20951|20946|20951|20946|20927|20923|12895
1614716700000|2021-03-02 20:25:00|20950|20944|20958|20953|20965|20962|20946|20940|13790
1614717000000|2021-03-02 20:30:00|20957|20952|20933|20928|20964|20957|20932|20925|19771
1614717300000|2021-03-02 20:35:00|20932|20929|20911|20906|20938|20936|20908|20904|16867
1614717600000|2021-03-02 20:40:00|20910|20908|20926|20923|20930|20926|20909|20902|27284
1614717900000|2021-03-02 20:45:00|20924|20922|20911|20905|20940|20936|20910|20902|24236
1614718200000|2021-03-02 20:50:00|20912|20904|20920|20917|20923|20921|20890|20885|47724
1614718500000|2021-03-02 20:55:00|20919|20916|20868|20862|20923|20922|20855|20854|131425
1614718800000|2021-03-02 21:00:00|20863|20854|20900|20701|20941|20870|20863|20608|140623
1614719100000|2021-03-02 21:05:00||20700||20701||20701||20700|1214
1614719400000|2021-03-02 21:10:00|20863|20718|20900|20811|20900|20863|20863|20718|933
1614719700000|2021-03-02 21:15:00|20885|20810|20885|20867|20885|20867|20885|20810|7
1614720000000|2021-03-02 21:20:00|20900||20900||20900||20900||28
1614720300000|2021-03-02 21:25:00|||||||||3
1614720600000|2021-03-02 21:30:00|||||||||1
1614720900000|2021-03-02 21:35:00||20868||20868||20868||20868|5
1614721200000|2021-03-02 21:40:00|||||||||88
1614721500000|2021-03-02 21:45:00|20890|20867|20890|20867|20890|20867|20890|20867|4
1614721800000|2021-03-02 21:50:00|||||||||3
1614722100000|2021-03-02 21:55:00|||||||||26
1614722400000|2021-03-02 22:00:00||20790||20790||20791||20790|1
1614722700000|2021-03-02 22:05:00||20791||20790||20791||20790|37
1614723000000|2021-03-02 22:10:00||20791||20791||20791||20790|1
1614723300000|2021-03-02 22:15:00|20860|20790|20890|20790|21000|20890|20860|20790|547
1614723600000|2021-03-02 22:20:00|||||||||103
1614723900000|2021-03-02 22:25:00|21000||20867||21000||20867||2
1614724200000|2021-03-02 22:30:00||20800||20802||20802||20800|3
1614724500000|2021-03-02 22:35:00|||||||||2
1614724800000|2021-03-02 22:40:00|||||||||8
1614725100000|2021-03-02 22:45:00||20811||20811||20811||20811|2
1614725400000|2021-03-02 22:50:00||20812||20812||20812||20812|2
1614725700000|2021-03-02 22:55:00|||||||||4
1614726000000|2021-03-02 23:00:00|21000||20982||21000||20982||0
1614726300000|2021-03-02 23:05:00||20813||20813||20813||20813|0
1614726600000|2021-03-02 23:10:00|21000||21000||21000||21000||0
1614727200000|2021-03-02 23:20:00||20867||20867||20867||20867|50
1614727800000|2021-03-02 23:30:00|20980||20980||20980||20980||15
1614730500000|2021-03-03 00:15:00|||||||||51
1614731400000|2021-03-03 00:30:00|||||||||1
1614731700000|2021-03-03 00:35:00|||||||||26
1614732000000|2021-03-03 00:40:00|21000|20871|21000|20872|21000|20872|21000|20871|103
1614732300000|2021-03-03 00:45:00|20975||20975||20975||20975||0
1614732600000|2021-03-03 00:50:00||20873||20873||20873||20873|2
1614732900000|2021-03-03 00:55:00|||||||||87
1614762000000|2021-03-03 09:00:00|21573|20100|21099|20772|21573|20910|20970|20100|25
1614762300000|2021-03-03 09:05:00|21000||21000||21099||21000||0
1614762600000|2021-03-03 09:10:00|21099||21000||21099||21000||0
1614762900000|2021-03-03 09:15:00|21099||21000||21099||21000||0
1614763200000|2021-03-03 09:20:00|21099||21008||21099||21000||0
1614763500000|2021-03-03 09:25:00|21099|20733|21008|20611|21110|20733|21001|20611|0
1614763800000|2021-03-03 09:30:00|21110||21030||21110||21003||1
1614764100000|2021-03-03 09:35:00|21110||21024||21110||21000||0
1614764400000|2021-03-03 09:40:00|21110||21039||21110||21009||0
1614764700000|2021-03-03 09:45:00|21110||21002||21110||21000||0
1614765000000|2021-03-03 09:50:00|21110|20612|21000|20612|21110|20612|21000|20612|0
1614765300000|2021-03-03 09:55:00|21110||21015||21110||21000||0
1614765600000|2021-03-03 10:00:00|21110||21020||21110||21004||0
1614765900000|2021-03-03 10:05:00|21110|20720|21000|20720|21110|20938|20975|20720|100
1614767100000|2021-03-03 10:25:00||20721||20721||20721||20720|0
1614767400000|2021-03-03 10:30:00|20926|20720|20926|20720|20926|20721|20926|20720|50
1614767700000|2021-03-03 10:35:00||20721||20721||20721||20720|0
1614768000000|2021-03-03 10:40:00||20720||20900||20900||20720|0
1614768600000|2021-03-03 10:50:00|||||||||100
1614768900000|2021-03-03 10:55:00|||||||||7
1614769200000|2021-03-03 11:00:00|20999|20720|20999|20900|20999|20900|20999|20720|300
1614769500000|2021-03-03 11:05:00|20925|20906|20925|20900|20925|20906|20925|20900|250
1614770700000|2021-03-03 11:25:00||20906||20900||20906||20720|80
1614771300000|2021-03-03 11:35:00||20720||20720||20721||20720|0
1614771600000|2021-03-03 11:40:00||20721||20721||20721||20721|0
1614771900000|2021-03-03 11:45:00|20999||20999||20999||20999||200
1614772200000|2021-03-03 11:50:00|20990||20999||20999||20990||0
1614772800000|2021-03-03 12:00:00|20951|20800|20999|20800|20999|20800|20951|20800|58
1614773100000|2021-03-03 12:05:00|20990||20999||20999||20990||0
1614773400000|2021-03-03 12:10:00|20950||20950||20999||20950||1
1614773700000|2021-03-03 12:15:00|||||||||4
1614774000000|2021-03-03 12:20:00|||||||||2
1614774300000|2021-03-03 12:25:00||20806||20800||20806||20800|2
1614774600000|2021-03-03 12:30:00|||||||||4
1614775200000|2021-03-03 12:40:00|20940|20802|20940|20802|20940|20802|20940|20802|4
1614775500000|2021-03-03 12:45:00||20800||20800||20800||20800|0
1614776100000|2021-03-03 12:55:00|20925||20925||20925||20925||0
1614776400000|2021-03-03 13:00:00||20801||20801||20801||20801|44
1614776700000|2021-03-03 13:05:00|||||||||23
1614777000000|2021-03-03 13:10:00|20924||20900||20924||20900||17
1614777300000|2021-03-03 13:15:00|||||||||10
1614777600000|2021-03-03 13:20:00||20867||20867||20867||20801|105
1614777900000|2021-03-03 13:25:00|||||||||17
1614778200000|2021-03-03 13:30:00|20924|20801|20924|20802|20924|20802|20873|20801|544
1614778500000|2021-03-03 13:35:00|20920|20838|20920|20802|20920|20838|20920|20802|35
1614778800000|2021-03-03 13:40:00|20911|20801|20905|20802|20950|20802|20905|20801|17
1614779100000|2021-03-03 13:45:00|20950|20833|20920|20833|20950|20833|20902|20833|305
1614779400000|2021-03-03 13:50:00|||||||||6
1614779700000|2021-03-03 13:55:00||20838||20833||20838||20833|2
1614780000000|2021-03-03 14:00:00|20903|20835|20920|20835|20920|20835|20902|20835|341
1614780300000|2021-03-03 14:05:00||20850||20850||20900||20850|1540
1614780600000|2021-03-03 14:10:00|||||||||23
1614780900000|2021-03-03 14:15:00|||||||||76
1614781200000|2021-03-03 14:20:00||20864||20850||20864||20850|25
1614781500000|2021-03-03 14:25:00|20880|20835|20785|20722|20920|20835|20779|20720|2208
1614781800000|2021-03-03 14:30:00|20751|20750|20860|20837|20863|20847|20720|20710|69451
1614782100000|2021-03-03 14:35:00|20859|20838|20825|20803|20914|20900|20810|20800|37511
1614782400000|2021-03-03 14:40:00|20820|20804|20822|20804|20837|20820|20766|20753|22700
1614782700000|2021-03-03 14:45:00|20825|20805|20809|20788|20833|20813|20769|20760|14176
1614783000000|2021-03-03 14:50:00|20808|20789|20793|20780|20833|20821|20770|20763|28176
1614783300000|2021-03-03 14:55:00|20794|20781|20838|20824|20840|20825|20783|20775|28656
1614783600000|2021-03-03 15:00:00|20839|20827|20750|20737|20854|20835|20746|20735|36869
1614783900000|2021-03-03 15:05:00|20749|20732|20798|20788|20803|20790|20736|20724|16419
1614784200000|2021-03-03 15:10:00|20797|20787|20743|20734|20811|20799|20738|20728|14730
1614784500000|2021-03-03 15:15:00|20740|20733|20742|20735|20759|20748|20729|20724|13930
1614784800000|2021-03-03 15:20:00|20741|20733|20768|20758|20789|20778|20729|20721|26627
1614785100000|2021-03-03 15:25:00|20767|20759|20799|20791|20811|20803|20766|20758|32237
1614785400000|2021-03-03 15:30:00|20795|20790|20795|20788|20811|20804|20728|20720|36812
1614785700000|2021-03-03 15:35:00|20797|20790|20837|20829|20842|20830|20771|20762|11396
1614786000000|2021-03-03 15:40:00|20836|20828|20811|20803|20838|20828|20790|20784|25696
1614786300000|2021-03-03 15:45:00|20810|20802|20808|20801|20844|20836|20794|20787|17559
1614786600000|2021-03-03 15:50:00|20810|20802|20790|20781|20827|20816|20778|20768|17742
1614786900000|2021-03-03 15:55:00|20789|20778|20808|20801|20839|20827|20773|20766|14307
1614787200000|2021-03-03 16:00:00|20807|20800|20809|20805|20822|20818|20790|20784|10162
1614787500000|2021-03-03 16:05:00|20812|20806|20824|20817|20833|20827|20811|20805|13034
1614787800000|2021-03-03 16:10:00|20823|20814|20810|20802|20823|20817|20795|20786|11185
1614788100000|2021-03-03 16:15:00|20809|20803|20858|20851|20858|20851|20794|20784|8501
1614788400000|2021-03-03 16:20:00|20855|20850|20864|20856|20872|20864|20846|20838|15246
1614788700000|2021-03-03 16:25:00|20865|20857|20844|20838|20874|20869|20834|20832|15027
1614789000000|2021-03-03 16:30:00|20845|20839|20845|20838|20856|20846|20827|20820|6523
1614789300000|2021-03-03 16:35:00|20843|20837|20801|20793|20851|20844|20797|20790|18280
1614789600000|2021-03-03 16:40:00|20804|20794|20828|20819|20849|20845|20792|20785|17224
1614789900000|2021-03-03 16:45:00|20831|20820|20840|20829|20864|20857|20828|20820|5623
1614790200000|2021-03-03 16:50:00|20839|20834|20843|20835|20860|20854|20832|20825|14180
1614790500000|2021-03-03 16:55:00|20839|20836|20829|20818|20849|20841|20821|20810|7686
1614790800000|2021-03-03 17:00:00|20824|20816|20813|20806|20827|20817|20799|20793|5029
1614791100000|2021-03-03 17:05:00|20812|20805|20816|20808|20826|20817|20795|20786|6233
1614791400000|2021-03-03 17:10:00|20815|20807|20821|20816|20821|20816|20789|20781|6489
1614791700000|2021-03-03 17:15:00|20819|20815|20806|20798|20822|20817|20794|20786|6908
1614792000000|2021-03-03 17:20:00|20805|20797|20783|20777|20805|20799|20780|20772|6475
1614792300000|2021-03-03 17:25:00|20782|20775|20774|20769|20789|20781|20771|20762|7191
1614792600000|2021-03-03 17:30:00|20775|20770|20792|20786|20792|20789|20775|20770|7483
1614792900000|2021-03-03 17:35:00|20791|20787|20776|20772|20803|20796|20776|20770|6725
1614793200000|2021-03-03 17:40:00|20775|20771|20769|20767|20783|20777|20759|20753|8671
1614793500000|2021-03-03 17:45:00|20768|20766|20820|20816|20831|20823|20764|20763|15628
1614793800000|2021-03-03 17:50:00|20823|20817|20800|20795|20854|20850|20799|20790|20308
1614794100000|2021-03-03 17:55:00|20801|20798|20807|20801|20810|20803|20794|20788|6341
1614794400000|2021-03-03 18:00:00|20810|20802|20787|20783|20811|20802|20783|20776|8514
1614794700000|2021-03-03 18:05:00|20791|20784|20800|20796|20803|20796|20784|20779|8906
1614795000000|2021-03-03 18:10:00|20806|20797|20811|20807|20820|20813|20794|20789|12078
1614795300000|2021-03-03 18:15:00|20808|20806|20833|20828|20850|20839|20808|20798|9056
1614795600000|2021-03-03 18:20:00|20837|20829|20835|20827|20850|20844|20825|20820|9755
1614795900000|2021-03-03 18:25:00|20832|20828|20808|20800|20835|20831|20804|20800|14948
1614796200000|2021-03-03 18:30:00|20807|20801|20778|20773|20807|20801|20772|20771|12013
1614796500000|2021-03-03 18:35:00|20779|20774|20780|20776|20794|20788|20778|20774|7111
1614796800000|2021-03-03 18:40:00|20779|20774|20768|20761|20785|20778|20759|20755|10151
1614797100000|2021-03-03 18:45:00|20769|20759|20748|20742|20770|20760|20746|20741|6745
1614797400000|2021-03-03 18:50:00|20744|20741|20752|20743|20765|20760|20742|20738|7693
1614797700000|2021-03-03 18:55:00|20749|20745|20752|20741|20753|20747|20734|20726|8663
1614798000000|2021-03-03 19:00:00|20748|20742|20783|20779|20799|20793|20745|20741|13992
1614798300000|2021-03-03 19:05:00|20786|20782|20792|20784|20798|20790|20772|20764|10832
1614798600000|2021-03-03 19:10:00|20793|20785|20788|20783|20810|20805|20785|20783|9481
1614798900000|2021-03-03 19:15:00|20787|20786|20791|20784|20801|20792|20777|20768|10343
1614799200000|2021-03-03 19:20:00|20793|20787|20790|20784|20800|20793|20776|20765|10853
1614799500000|2021-03-03 19:25:00|20791|20781|20817|20810|20827|20821|20784|20776|11115
1614799800000|2021-03-03 19:30:00|20816|20809|20772|20767|20817|20809|20766|20755|11971
1614800100000|2021-03-03 19:35:00|20773|20768|20829|20823|20829|20827|20770|20767|18647
1614800400000|2021-03-03 19:40:00|20828|20825|20802|20795|20849|20846|20791|20781|21726
1614800700000|2021-03-03 19:45:00|20801|20792|20775|20769|20804|20796|20771|20763|12819
1614801000000|2021-03-03 19:50:00|20779|20770|20794|20789|20797|20790|20775|20767|13587
1614801300000|2021-03-03 19:55:00|20792|20788|20784|20780|20794|20788|20761|20755|15699
1614801600000|2021-03-03 20:00:00|20785|20779|20783|20777|20797|20789|20772|20765|12070
1614801900000|2021-03-03 20:05:00|20782|20776|20759|20754|20782|20776|20754|20750|11879
1614802200000|2021-03-03 20:10:00|20760|20755|20770|20762|20785|20778|20759|20750|9562
1614802500000|2021-03-03 20:15:00|20772|20764|20732|20728|20772|20767|20729|20725|15982
1614802800000|2021-03-03 20:20:00|20731|20727|20734|20725|20737|20732|20720|20718|19148
1614803100000|2021-03-03 20:25:00|20735|20726|20743|20740|20750|20743|20728|20721|9433
1614803400000|2021-03-03 20:30:00|20744|20739|20717|20712|20751|20743|20715|20712|11164
1614803700000|2021-03-03 20:35:00|20716|20713|20714|20708|20730|20725|20703|20700|26725
1614804000000|2021-03-03 20:40:00|20713|20709|20712|20707|20727|20718|20701|20700|27607
1614804300000|2021-03-03 20:45:00|20711|20708|20716|20712|20725|20718|20707|20703|29107
1614804600000|2021-03-03 20:50:00|20715|20709|20650|20647|20715|20709|20649|20647|104906
1614804900000|2021-03-03 20:55:00|20649|20645|20588|20577|20664|20657|20564|20561|271246
1614805200000|2021-03-03 21:00:00|20591|20587|20590|20582|20712|20590|20590|20501|38920
1614805500000|2021-03-03 21:05:00|20625|20583|20675|20582|20898|20583|20625|20582|2253
1614805800000|2021-03-03 21:10:00|20662|20590|20675|20588|20675|20590|20662|20582|35263
1614806100000|2021-03-03 21:15:00|20588|20590|20675|20582|20675|20590|20588|20582|2684
1614806400000|2021-03-03 21:20:00||20585||20586||20586||20585|57
1614806700000|2021-03-03 21:25:00|||||||||8
1614807000000|2021-03-03 21:30:00|20780|20671|20678|20586|20780|20680|20678|20586|5357
1614807300000|2021-03-03 21:35:00|20670|20588|20650|20586|20670|20590|20618|20586|2357
1614807600000|2021-03-03 21:40:00|20649||20649||20649||20649||26946
1614807900000|2021-03-03 21:45:00|||||||||6
1614808200000|2021-03-03 21:50:00|||||||||28
1614808500000|2021-03-03 21:55:00|||||||||25
1614808800000|2021-03-03 22:00:00||20576||20590||20590||20576|26
1614809100000|2021-03-03 22:05:00|20590|20576|20649|20577|20649|20577|20590|20576|515
1614809400000|2021-03-03 22:10:00||20582||20582||20582||20582|9
1614809700000|2021-03-03 22:15:00|||||||||5
1614810000000|2021-03-03 22:20:00|||||||||6
1614810300000|2021-03-03 22:25:00|||||||||5
1614810600000|2021-03-03 22:30:00||20577||20577||20577||20577|163
1614810900000|2021-03-03 22:35:00|||||||||5
1614811200000|2021-03-03 22:40:00|20600|20580|20600|20577|20600|20585|20600|20577|12
1614811500000|2021-03-03 22:45:00|||||||||11
1614811800000|2021-03-03 22:50:00||20584||20577||20590||20577|7
1614812100000|2021-03-03 22:55:00||20588||20588||20588||20588|18
1614812400000|2021-03-03 23:00:00|||||||||10
1614813000000|2021-03-03 23:10:00|20678||20678||20678||20678||129
1614813300000|2021-03-03 23:15:00|||||||||15
1614813600000|2021-03-03 23:20:00|20588|20577|20588|20576|20588|20577|20588|20576|260
1614813900000|2021-03-03 23:25:00||20577||20577||20577||20577|150
1614814200000|2021-03-03 23:30:00||20585||20577||20585||20577|104
1614814500000|2021-03-03 23:35:00|||||||||100
1614814800000|2021-03-03 23:40:00|20580|20580|20580|20576|20580|20580|20580|20576|572
1614815100000|2021-03-03 23:45:00||20540||20550||20550||20540|159
1614815400000|2021-03-03 23:50:00||20500||20504||20525||20500|121
1614815700000|2021-03-03 23:55:00|20582|20505|20582|20500|20582|20505|20582|20500|116
1614816000000|2021-03-04 00:00:00|20580||20582||20582||20580||135
1614816300000|2021-03-04 00:05:00||20505||20525||20525||20500|7
1614816600000|2021-03-04 00:10:00|20580|20500|20582|20555|20582|20555|20580|20500|15
1614816900000|2021-03-04 00:15:00|20588||20588||20588||20588||7
1614817200000|2021-03-04 00:20:00|||||||||1
1614817500000|2021-03-04 00:25:00||20560||20560||20560||20560|164
1614817800000|2021-03-04 00:30:00||20555||20555||20555||20555|5
1614818100000|2021-03-04 00:35:00|||||||||4
1614818400000|2021-03-04 00:40:00||20560||20560||20560||20560|5
1614818700000|2021-03-04 00:45:00||20565||20570||20570||20565|0
1614819000000|2021-03-04 00:50:00|||||||||1
1614819300000|2021-03-04 00:55:00||20575||20580||20580||20570|1
1614848400000|2021-03-04 09:00:00|21190|20371|20917|20500|21190|20511|20650|20371|0
1614848700000|2021-03-04 09:05:00||20466||20600||20600||20466|0
1614849000000|2021-03-04 09:10:00||20580||20580||20580||20580|215
1614849300000|2021-03-04 09:15:00|20700|20625|20700|20580|20700|20625|20700|20580|50
1614849600000|2021-03-04 09:20:00|20637||20700||20700||20637||150
1614850200000|2021-03-04 09:30:00|20616|20500|20917|20408|20917|20500|20616|20408|333
1614850500000|2021-03-04 09:35:00||20500||20500||20500||20408|4
1614850800000|2021-03-04 09:40:00|20916|20408|20916|20575|20917|20575|20916|20408|0
1614851100000|2021-03-04 09:45:00|20621|20500|20575|20550|20621|20550|20575|20408|147
1614851400000|2021-03-04 09:50:00|20603|20555|20917|20575|20917|20575|20603|20550|277
1614851700000|2021-03-04 09:55:00|20916||20916||20916||20916||27
1614852300000|2021-03-04 10:05:00|20772|20584|20700|20575|20916|20660|20676|20575|2024
1614852600000|2021-03-04 10:10:00|20699||20699||20699||20699||0
1614853500000|2021-03-04 10:25:00|20614||20699||20699||20614||91
1614853800000|2021-03-04 10:30:00|||||||||1
1614854100000|2021-03-04 10:35:00|20643|20543|20699|20500|20699|20543|20642|20408|153
1614854400000|2021-03-04 10:40:00||20408||20500||20500||20408|0
1614854700000|2021-03-04 10:45:00||20408||20500||20500||20408|14
1614855000000|2021-03-04 10:50:00|20900|20408|20600|20500|20900|20500|20582|20408|10
1614855300000|2021-03-04 10:55:00||20408||20500||20500||20408|0
1614855600000|2021-03-04 11:00:00||20408||20565||20575||20408|203
1614855900000|2021-03-04 11:05:00|21000|20573|20600|20565|21000|20573|20600|20565|47
1614856200000|2021-03-04 11:10:00|21000||20620||21000||20594||1
1614857100000|2021-03-04 11:25:00|20586|20550|20620|20500|20620|20550|20586|20408|297
1614857400000|2021-03-04 11:30:00||20408||20500||20500||20408|3
1614857700000|2021-03-04 11:35:00|20852|20408|20583|20565|20852|20565|20567|20408|13
1614858000000|2021-03-04 11:40:00|20594||20604||20800||20591||101
1614858300000|2021-03-04 11:45:00|20800||20899||21000||20603||99
1614858600000|2021-03-04 11:50:00|20900||20899||20900||20899||0
1614858900000|2021-03-04 11:55:00|20900||20899||20900||20899||6
1614859200000|2021-03-04 12:00:00|20800|20572|20674|20565|20800|20573|20600|20565|224
1614859500000|2021-03-04 12:05:00|20675||20674||20675||20674||0
1614859800000|2021-03-04 12:10:00|||||||||3
1614860100000|2021-03-04 12:15:00||20585||20585||20585||20585|2
1614861300000|2021-03-04 12:35:00|||||||||5
1614861600000|2021-03-04 12:40:00||20600||20600||20600||20600|0
1614861900000|2021-03-04 12:45:00|||||||||1
1614862200000|2021-03-04 12:50:00|||||||||7
1614862800000|2021-03-04 13:00:00|||||||||117
1614863100000|2021-03-04 13:05:00|||||||||24
1614863400000|2021-03-04 13:10:00|20650||20650||20650||20650||19
1614863700000|2021-03-04 13:15:00|20645||20649||20650||20645||25
1614864000000|2021-03-04 13:20:00|20604|20601|20649|20600|20650|20601|20604|20600|520
1614864300000|2021-03-04 13:25:00|20648||20648||20648||20648||2500
1614864600000|2021-03-04 13:30:00|20647|20602|20646|20602|20647|20602|20646|20602|1
1614864900000|2021-03-04 13:35:00|20675||20695||20695||20644||36
1614865200000|2021-03-04 13:40:00|20685||20695||20695||20685||404
1614865500000|2021-03-04 13:45:00|20694|20603|20695|20602|20695|20603|20694|20602|16
1614865800000|2021-03-04 13:50:00|20650||20695||20695||20650||2
1614866100000|2021-03-04 13:55:00|20694||20695||20695||20685||4
1614866400000|2021-03-04 14:00:00|20694|20603|20645|20603|20695|20603|20645|20603|64
1614866700000|2021-03-04 14:05:00|20635|20602|20625|20615|20695|20615|20620|20602|409
1614867000000|2021-03-04 14:10:00|20695|20602|20630|20602|20695|20602|20630|20602|192
1614867300000|2021-03-04 14:15:00|20640|20616|20640|20620|20640|20620|20635|20602|342
1614867600000|2021-03-04 14:20:00|20655|20627|20695|20644|20695|20644|20655|20627|530
1614867900000|2021-03-04 14:25:00|20670|20639|20660|20602|20703|20675|20621|20600|2617
1614868200000|2021-03-04 14:30:00|20703|20600|20651|20633|20703|20673|20585|20573|107274
1614868500000|2021-03-04 14:35:00|20650|20634|20598|20590|20673|20656|20569|20561|58473
1614868800000|2021-03-04 14:40:00|20597|20591|20608|20599|20647|20634|20587|20581|45144
1614869100000|2021-03-04 14:45:00|20607|20604|20539|20529|20615|20606|20534|20528|51442
1614869400000|2021-03-04 14:50:00|20538|20528|20609|20590|20620|20604|20523|20516|25177
1614869700000|2021-03-04 14:55:00|20610|20594|20608|20590|20620|20607|20576|20566|30111
1614870000000|2021-03-04 15:00:00|20607|20579|20598|20585|20648|20633|20575|20563|43480
1614870300000|2021-03-04 15:05:00|20599|20586|20582|20573|20604|20595|20565|20552|34029
1614870600000|2021-03-04 15:10:00|20581|20568|20573|20560|20599|20592|20547|20538|29209
1614870900000|2021-03-04 15:15:00|20570|20561|20570|20561|20606|20596|20560|20551|28717
1614871200000|2021-03-04 15:20:00|20569|20560|20575|20567|20596|20587|20535|20529|66630
1614871500000|2021-03-04 15:25:00|20574|20568|20588|20583|20610|20606|20566|20562|31876
1614871800000|2021-03-04 15:30:00|20587|20581|20577|20571|20624|20610|20577|20568|24321
1614872100000|2021-03-04 15:35:00|20576|20572|20612|20601|20626|20615|20561|20553|17550
1614872400000|2021-03-04 15:40:00|20611|20603|20623|20616|20642|20635|20603|20600|18573
1614872700000|2021-03-04 15:45:00|20624|20617|20672|20659|20672|20663|20623|20617|19682
1614873000000|2021-03-04 15:50:00|20670|20660|20626|20617|20670|20660|20614|20600|16157
1614873300000|2021-03-04 15:55:00|20628|20616|20646|20637|20660|20652|20602|20594|22397
1614873600000|2021-03-04 16:00:00|20648|20638|20695|20685|20710|20703|20648|20638|17058
1614873900000|2021-03-04 16:05:00|20694|20686|20708|20696|20719|20707|20666|20649|13854
1614874200000|2021-03-04 16:10:00|20712|20697|20684|20676|20734|20729|20681|20668|15334
1614874500000|2021-03-04 16:15:00|20686|20677|20685|20678|20693|20684|20649|20640|8028
1614874800000|2021-03-04 16:20:00|20686|20679|20685|20674|20695|20687|20665|20655|12201
1614875100000|2021-03-04 16:25:00|20684|20673|20697|20688|20709|20700|20681|20669|8376
1614875400000|2021-03-04 16:30:00|20696|20686|20674|20666|20727|20716|20670|20663|14745
1614875700000|2021-03-04 16:35:00|20671|20667|20678|20670|20704|20696|20664|20657|9615
1614876000000|2021-03-04 16:40:00|20677|20671|20680|20670|20690|20685|20663|20657|8718
1614876300000|2021-03-04 16:45:00|20679|20669|20677|20670|20688|20677|20652|20644|14886
1614876600000|2021-03-04 16:50:00|20678|20668|20685|20678|20686|20679|20654|20643|7228
1614876900000|2021-03-04 16:55:00|20686|20673|20661|20657|20686|20678|20646|20636|7738
1614877200000|2021-03-04 17:00:00|20663|20658|20702|20697|20707|20701|20663|20651|10235
1614877500000|2021-03-04 17:05:00|20701|20698|20748|20740|20750|20745|20700|20693|18174
1614877800000|2021-03-04 17:10:00|20747|20739|20666|20657|20747|20739|20658|20650|20136
1614878100000|2021-03-04 17:15:00|20665|20654|20657|20648|20738|20724|20657|20648|14590
1614878400000|2021-03-04 17:20:00|20658|20649|20582|20571|20686|20672|20574|20558|17253
1614878700000|2021-03-04 17:25:00|20583|20567|20557|20547|20583|20571|20520|20513|14925
1614879000000|2021-03-04 17:30:00|20555|20546|20524|20512|20558|20546|20511|20506|14852
1614879300000|2021-03-04 17:35:00|20529|20520|20566|20548|20568|20548|20492|20488|25764
1614879600000|2021-03-04 17:40:00|20565|20549|20544|20537|20596|20582|20544|20534|13198
1614879900000|2021-03-04 17:45:00|20543|20538|20502|20494|20548|20538|20495|20489|16237
1614880200000|2021-03-04 17:50:00|20503|20493|20448|20443|20520|20512|20447|20439|25838
1614880500000|2021-03-04 17:55:00|20452|20442|20443|20434|20462|20450|20410|20401|34018
1614880800000|2021-03-04 18:00:00|20442|20433|20479|20470|20516|20502|20424|20413|13694
1614881100000|2021-03-04 18:05:00|20480|20471|20451|20436|20485|20476|20423|20410|14936
1614881400000|2021-03-04 18:10:00|20450|20438|20414|20405|20460|20445|20397|20390|22800
1614881700000|2021-03-04 18:15:00|20415|20406|20444|20437|20480|20467|20394|20390|25451
1614882000000|2021-03-04 18:20:00|20443|20434|20437|20426|20443|20434|20396|20390|12532
1614882300000|2021-03-04 18:25:00|20436|20425|20475|20463|20476|20463|20407|20400|20626
1614882600000|2021-03-04 18:30:00|20474|20464|20420|20412|20475|20464|20402|20393|11352
1614882900000|2021-03-04 18:35:00|20421|20413|20456|20447|20480|20468|20418|20408|16231
1614883200000|2021-03-04 18:40:00|20457|20444|20432|20417|20467|20457|20405|20400|20299
1614883500000|2021-03-04 18:45:00|20427|20418|20362|20354|20432|20420|20358|20348|60081
1614883800000|2021-03-04 18:50:00|20363|20355|20308|20299|20369|20362|20280|20274|52942
1614884100000|2021-03-04 18:55:00|20303|20289|20279|20275|20359|20345|20279|20275|19642
1614884400000|2021-03-04 19:00:00|20278|20274|20340|20330|20340|20331|20277|20271|34665
1614884700000|2021-03-04 19:05:00|20339|20331|20387|20375|20403|20391|20332|20317|32026
1614885000000|2021-03-04 19:10:00|20386|20376|20388|20378|20399|20389|20360|20350|33111
1614885300000|2021-03-04 19:15:00|20389|20374|20384|20376|20398|20383|20358|20345|22123
1614885600000|2021-03-04 19:20:00|20387|20374|20408|20398|20421|20413|20384|20374|29056
1614885900000|2021-03-04 19:25:00|20409|20400|20433|20425|20450|20444|20409|20397|23279
1614886200000|2021-03-04 19:30:00|20432|20426|20416|20409|20437|20432|20394|20385|18925
1614886500000|2021-03-04 19:35:00|20417|20412|20422|20413|20436|20431|20383|20373|19183
1614886800000|2021-03-04 19:40:00|20421|20412|20445|20441|20456|20447|20407|20400|28961
1614887100000|2021-03-04 19:45:00|20443|20437|20457|20447|20485|20476|20436|20428|21327
1614887400000|2021-03-04 19:50:00|20462|20448|20423|20416|20467|20458|20397|20391|36595
1614887700000|2021-03-04 19:55:00|20424|20417|20455|20447|20481|20476|20424|20416|23714
1614888000000|2021-03-04 20:00:00|20453|20445|20397|20390|20461|20452|20388|20382|27479
1614888300000|2021-03-04 20:05:00|20398|20392|20399|20393|20446|20432|20396|20390|25264
1614888600000|2021-03-04 20:10:00|20396|20394|20375|20369|20409|20400|20372|20367|32131
1614888900000|2021-03-04 20:15:00|20374|20367|20365|20359|20386|20378|20348|20343|29901
1614889200000|2021-03-04 20:20:00|20363|20357|20377|20372|20386|20374|20342|20334|35816
1614889500000|2021-03-04 20:25:00|20378|20375|20414|20408|20435|20426|20360|20356|25175
1614889800000|2021-03-04 20:30:00|20413|20406|20440|20436|20452|20438|20403|20393|27812
1614890100000|2021-03-04 20:35:00|20438|20434|20427|20423|20478|20472|20402|20399|57683
1614890400000|2021-03-04 20:40:00|20426|20422|20432|20427|20454|20447|20398|20394|43186
1614890700000|2021-03-04 20:45:00|20431|20426|20490|20487|20494|20489|20420|20414|84465
1614891000000|2021-03-04 20:50:00|20492|20488|20460|20453|20539|20532|20450|20445|102664
1614891300000|2021-03-04 20:55:00|20459|20451|20485|20478|20485|20479|20425|20422|167122
1614891600000|2021-03-04 21:00:00|20484|20465|20500|20232|20500|20469|20484|20230|108549
1614891900000|2021-03-04 21:05:00||20233||20484||20484||20230|227
1614892200000|2021-03-04 21:10:00|||||||||24
1614892500000|2021-03-04 21:15:00|||||||||38
1614892800000|2021-03-04 21:20:00||20490||20490||20490||20490|3040
1614893100000|2021-03-04 21:25:00|||||||||2
1614893400000|2021-03-04 21:30:00|20499||20499||20499||20499||25
1614893700000|2021-03-04 21:35:00|20500|20484|20500|20484|20500|20484|20498|20300|1482
1614894000000|2021-03-04 21:40:00|||||||||82
1614894300000|2021-03-04 21:45:00||20273||20484||20484||20273|29
1614894600000|2021-03-04 21:50:00|||||||||27
1614894900000|2021-03-04 21:55:00|20499|20273|20499|20274|20499|20484|20499|20273|203
1614895200000|2021-03-04 22:00:00|20500|20273|20499|20274|20500|20274|20464|20273|1026
1614895500000|2021-03-04 22:05:00|20500|20273|20500|20320|20500|20321|20499|20273|64
1614895800000|2021-03-04 22:10:00|20499|20321|20530|20383|20530|20525|20499|20320|814
1614896100000|2021-03-04 22:15:00|||||||||2
1614896400000|2021-03-04 22:20:00||20273||20384||20384||20273|13
1614896700000|2021-03-04 22:25:00||20273||20273||20273||20273|302
1614897000000|2021-03-04 22:30:00||20300||20300||20300||20300|3
1614897300000|2021-03-04 22:35:00|||||||||27
1614897600000|2021-03-04 22:40:00|||||||||2
1614897900000|2021-03-04 22:45:00|||||||||12255
1614898200000|2021-03-04 22:50:00|||||||||2
1614898500000|2021-03-04 22:55:00|20500||20500||20500||20500||6
1614900300000|2021-03-04 23:25:00|20483|20401|20483|20401|20483|20401|20483|20401|25
1614900900000|2021-03-04 23:35:00|20482||20482||20482||20482||6
1614901200000|2021-03-04 23:40:00|||||||||20
1614901500000|2021-03-04 23:45:00|||||||||6
1614901800000|2021-03-04 23:50:00|||||||||55
1614902100000|2021-03-04 23:55:00|||||||||36
1614902400000|2021-03-05 00:00:00||20300||20300||20300||20300|20
1614902700000|2021-03-05 00:05:00|||||||||10
1614903000000|2021-03-05 00:10:00|20480||20400||20480||20400||3
1614903300000|2021-03-05 00:15:00|20480||20400||20480||20400||142
1614903900000|2021-03-05 00:25:00|20349|20273|20349|20273|20349|20273|20349|20273|106
1614904200000|2021-03-05 00:30:00|20480|20358|20480|20273|20480|20358|20480|20273|224
1614904500000|2021-03-05 00:35:00|20402|20282|20449|20280|20480|20424|20402|20273|303
1614904800000|2021-03-05 00:40:00||20281||20281||20281||20281|4
1614905100000|2021-03-05 00:45:00||20286||20286||20286||20286|1
1614905400000|2021-03-05 00:50:00|20445|20281|20449|20286|20449|20286|20445|20281|72
1614905700000|2021-03-05 00:55:00||20285||20286||20391||20285|261
1614934800000|2021-03-05 09:00:00|21190|20151|20700|20410|21190|20410|20481|20151|5
1614935400000|2021-03-05 09:10:00||20420||20455||20460||20420|3
1614935700000|2021-03-05 09:15:00|20480|20440|20700|20445|20700|20445|20480|20440|101
1614936900000|2021-03-05 09:35:00|||||||||31
1614937800000|2021-03-05 09:50:00|20463||20700||20700||20463||80
1614938100000|2021-03-05 09:55:00|20490|20435|20700|20435|20700|20435|20459|20435|131
1614938700000|2021-03-05 10:05:00|20699||20700||20700||20699||0
1614939000000|2021-03-05 10:10:00|20463|20420|20435|20425|20700|20425|20435|20283|100
1614940500000|2021-03-05 10:35:00|20461||20464||20487||20435||1
1614940800000|2021-03-05 10:40:00|20487||20463||20487||20461||0
1614941100000|2021-03-05 10:45:00|20487||20459||20487||20455||0
1614941400000|2021-03-05 10:50:00|20487||20467||20487||20454||0
1614941700000|2021-03-05 10:55:00|20487||20455||20487||20454||0
1614942000000|2021-03-05 11:00:00|20700||20700||20700||20700||0
1614942300000|2021-03-05 11:05:00|20699||20700||20700||20699||0
1614942600000|2021-03-05 11:10:00|20699|20432|20700|20425|20700|20432|20699|20425|110
1614942900000|2021-03-05 11:15:00|20699||20699||20700||20699||0
1614943200000|2021-03-05 11:20:00|20700|20444|20700|20450|20700|20450|20700|20426|29
1614943800000|2021-03-05 11:30:00|20699|20426|20700|20425|20700|20426|20699|20425|0
1614944100000|2021-03-05 11:35:00|20699||20700||20700||20699||0
1614944400000|2021-03-05 11:40:00|20593||20512||20700||20502||0
1614944700000|2021-03-05 11:45:00|20700||20517||20700||20517||0
1614945000000|2021-03-05 11:50:00|||||||||2
1614945300000|2021-03-05 11:55:00|20700||20513||20700||20513||0
1614945600000|2021-03-05 12:00:00|20530|20460|20525|20425|20530|20460|20509|20425|69
1614946500000|2021-03-05 12:15:00|20530||20525||20530||20500||70
1614946800000|2021-03-05 12:20:00|20530||20525||20530||20525||0
1614947100000|2021-03-05 12:25:00|20530||20530||20530||20525||0
1614947700000|2021-03-05 12:35:00|||||||||4
1614948000000|2021-03-05 12:40:00|||||||||13
1614948300000|2021-03-05 12:45:00|||||||||9
1614948600000|2021-03-05 12:50:00|||||||||4
1614948900000|2021-03-05 12:55:00|||||||||25
1614949200000|2021-03-05 13:00:00|||||||||277
1614949500000|2021-03-05 13:05:00|||||||||4
1614949800000|2021-03-05 13:10:00|||||||||5
1614950100000|2021-03-05 13:15:00||20429||20429||20429||20429|102
1614950400000|2021-03-05 13:20:00|||||||||5
1614950700000|2021-03-05 13:25:00||20487||20490||20490||20429|45
1614951000000|2021-03-05 13:30:00|20498|20429|20530|20429|20530|20429|20498|20429|599
1614951300000|2021-03-05 13:35:00|||||||||6
1614951600000|2021-03-05 13:40:00|20551|20462|20551|20429|20551|20462|20551|20429|734
1614951900000|2021-03-05 13:45:00||20425||20425||20466||20425|312
1614952200000|2021-03-05 13:50:00|20539|20484|20551|20484|20551|20484|20538|20484|11
1614952500000|2021-03-05 13:55:00|||||||||14
1614952800000|2021-03-05 14:00:00|20630|20425|20663|20536|20678|20551|20618|20425|820
1614953100000|2021-03-05 14:05:00|20637|20549|20680|20536|20680|20560|20599|20536|778
1614953400000|2021-03-05 14:10:00|20668|20549|20680|20536|20680|20553|20630|20536|260
1614953700000|2021-03-05 14:15:00|20640|20554|20640|20536|20640|20554|20640|20536|31
1614954000000|2021-03-05 14:20:00|20631|20535|20631|20535|20631|20535|20631|20535|65
1614954300000|2021-03-05 14:25:00|20640|20455|20680|20561|20680|20615|20622|20455|327
1614954600000|2021-03-05 14:30:00|20600|20525|20534|20502|20610|20592|20494|20482|78772
1614954900000|2021-03-05 14:35:00|20532|20503|20476|20462|20534|20505|20465|20442|24157
1614955200000|2021-03-05 14:40:00|20477|20460|20466|20453|20509|20493|20438|20425|21345
1614955500000|2021-03-05 14:45:00|20469|20452|20409|20401|20490|20466|20409|20401|17782
1614955800000|2021-03-05 14:50:00|20405|20400|20325|20314|20415|20401|20298|20284|69512
1614956100000|2021-03-05 14:55:00|20327|20315|20398|20381|20400|20394|20327|20315|28220
1614956400000|2021-03-05 15:00:00|20400|20382|20411|20401|20429|20415|20373|20364|15704
1614956700000|2021-03-05 15:05:00|20410|20402|20439|20432|20481|20472|20408|20401|26974
1614957000000|2021-03-05 15:10:00|20442|20436|20389|20381|20449|20444|20370|20362|13048
1614957300000|2021-03-05 15:15:00|20394|20382|20468|20455|20469|20455|20361|20355|20912
1614957600000|2021-03-05 15:20:00|20467|20454|20424|20416|20479|20467|20411|20402|15059
1614957900000|2021-03-05 15:25:00|20425|20413|20449|20438|20488|20479|20422|20408|20966
1614958200000|2021-03-05 15:30:00|20448|20437|20443|20429|20471|20459|20421|20404|25644
1614958500000|2021-03-05 15:35:00|20442|20432|20474|20465|20501|20500|20442|20428|37530
1614958800000|2021-03-05 15:40:00|20471|20467|20514|20506|20537|20532|20470|20467|29417
1614959100000|2021-03-05 15:45:00|20513|20502|20495|20483|20513|20506|20481|20475|14250
1614959400000|2021-03-05 15:50:00|20494|20484|20517|20508|20530|20522|20488|20481|14774
1614959700000|2021-03-05 15:55:00|20516|20509|20516|20503|20547|20537|20500|20487|28045
1614960000000|2021-03-05 16:00:00|20515|20504|20520|20507|20542|20529|20485|20476|21768
1614960300000|2021-03-05 16:05:00|20525|20508|20537|20527|20546|20537|20508|20500|23300
1614960600000|2021-03-05 16:10:00|20543|20528|20500|20491|20550|20542|20498|20483|14264
1614960900000|2021-03-05 16:15:00|20499|20492|20470|20463|20523|20508|20462|20456|15083
1614961200000|2021-03-05 16:20:00|20467|20456|20485|20481|20511|20492|20464|20455|9773
1614961500000|2021-03-05 16:25:00|20486|20483|20484|20476|20500|20492|20474|20463|21955
1614961800000|2021-03-05 16:30:00|20483|20475|20472|20464|20522|20511|20467|20458|20107
1614962100000|2021-03-05 16:35:00|20471|20458|20474|20461|20500|20487|20460|20449|14158
1614962400000|2021-03-05 16:40:00|20478|20464|20500|20490|20500|20494|20460|20453|21845
1614962700000|2021-03-05 16:45:00|20503|20492|20499|20486|20525|20509|20489|20479|26455
1614963000000|2021-03-05 16:50:00|20495|20487|20504|20494|20525|20517|20478|20468|13966
1614963300000|2021-03-05 16:55:00|20506|20495|20612|20601|20613|20604|20506|20493|26310
1614963600000|2021-03-05 17:00:00|20611|20600|20624|20618|20648|20643|20605|20599|25328
1614963900000|2021-03-05 17:05:00|20623|20617|20629|20617|20635|20622|20608|20600|14853
1614964200000|2021-03-05 17:10:00|20627|20618|20623|20613|20650|20640|20612|20606|13380
1614964500000|2021-03-05 17:15:00|20626|20616|20643|20635|20659|20656|20622|20613|25758
1614964800000|2021-03-05 17:20:00|20642|20632|20664|20654|20667|20655|20620|20610|15369
1614965100000|2021-03-05 17:25:00|20659|20655|20670|20661|20680|20672|20644|20636|17226
1614965400000|2021-03-05 17:30:00|20669|20660|20689|20682|20695|20686|20660|20651|16625
1614965700000|2021-03-05 17:35:00|20685|20680|20685|20676|20689|20681|20656|20649|11245
1614966000000|2021-03-05 17:40:00|20684|20677|20700|20692|20709|20702|20678|20664|19539
1614966300000|2021-03-05 17:45:00|20701|20694|20711|20704|20717|20711|20693|20687|11567
1614966600000|2021-03-05 17:50:00|20708|20700|20674|20664|20708|20700|20673|20661|18032
1614966900000|2021-03-05 17:55:00|20673|20665|20690|20684|20696|20688|20672|20665|20017
1614967200000|2021-03-05 18:00:00|20689|20683|20634|20628|20692|20684|20630|20621|14313
1614967500000|2021-03-05 18:05:00|20637|20629|20639|20635|20651|20643|20620|20615|13904
1614967800000|2021-03-05 18:10:00|20637|20630|20663|20657|20670|20664|20635|20624|13276
1614968100000|2021-03-05 18:15:00|20662|20654|20651|20648|20686|20672|20650|20648|14151
1614968400000|2021-03-05 18:20:00|20653|20649|20668|20662|20682|20677|20650|20642|15965
1614968700000|2021-03-05 18:25:00|20667|20664|20613|20608|20674|20669|20610|20602|26372
1614969000000|2021-03-05 18:30:00|20612|20609|20653|20646|20663|20659|20592|20588|24368
1614969300000|2021-03-05 18:35:00|20651|20647|20623|20619|20662|20659|20623|20617|22451
1614969600000|2021-03-05 18:40:00|20624|20620|20654|20641|20672|20669|20622|20614|34452
1614969900000|2021-03-05 18:45:00|20652|20643|20663|20656|20672|20665|20647|20638|24711
1614970200000|2021-03-05 18:50:00|20661|20657|20669|20664|20681|20673|20656|20652|21487
1614970500000|2021-03-05 18:55:00|20670|20663|20678|20674|20681|20677|20668|20662|11092
1614970800000|2021-03-05 19:00:00|20682|20675|20655|20652|20700|20695|20655|20649|32977
1614971100000|2021-03-05 19:05:00|20654|20650|20635|20627|20668|20663|20632|20624|8739
1614971400000|2021-03-05 19:10:00|20636|20628|20645|20638|20648|20643|20628|20620|10331
1614971700000|2021-03-05 19:15:00|20648|20639|20649|20644|20672|20661|20642|20636|15873
1614972000000|2021-03-05 19:20:00|20652|20647|20679|20674|20679|20676|20652|20644|6295
1614972300000|2021-03-05 19:25:00|20681|20675|20693|20686|20699|20696|20677|20672|10528
1614972600000|2021-03-05 19:30:00|20692|20687|20714|20712|20717|20714|20689|20684|11691
1614972900000|2021-03-05 19:35:00|20717|20713|20727|20724|20738|20733|20717|20712|37686
1614973200000|2021-03-05 19:40:00|20728|20725|20726|20721|20744|20741|20720|20716|43227
1614973500000|2021-03-05 19:45:00|20732|20723|20738|20733|20762|20753|20730|20723|11885
1614973800000|2021-03-05 19:50:00|20737|20732|20754|20749|20763|20758|20736|20729|9459
1614974100000|2021-03-05 19:55:00|20751|20747|20760|20750|20779|20770|20750|20744|21644
1614974400000|2021-03-05 20:00:00|20761|20751|20774|20768|20776|20771|20750|20746|8564
1614974700000|2021-03-05 20:05:00|20773|20764|20751|20745|20773|20768|20750|20745|25174
1614975000000|2021-03-05 20:10:00|20750|20747|20745|20735|20751|20748|20717|20708|19328
1614975300000|2021-03-05 20:15:00|20747|20736|20748|20744|20769|20764|20729|20720|12263
1614975600000|2021-03-05 20:20:00|20747|20743|20776|20771|20782|20777|20744|20741|17104
1614975900000|2021-03-05 20:25:00|20775|20770|20806|20804|20810|20806|20767|20763|27294
1614976200000|2021-03-05 20:30:00|20809|20805|20810|20805|20823|20820|20786|20780|29007
1614976500000|2021-03-05 20:35:00|20811|20807|20800|20799|20811|20809|20788|20786|35571
1614976800000|2021-03-05 20:40:00|20799|20797|20793|20789|20809|20804|20765|20763|37500
1614977100000|2021-03-05 20:45:00|20792|20790|20797|20793|20812|20808|20760|20755|37493
1614977400000|2021-03-05 20:50:00|20795|20788|20789|20785|20812|20811|20778|20777|78462
1614977700000|2021-03-05 20:55:00|20788|20782|20737|20736|20791|20788|20737|20735|118194
1614978000000|2021-03-05 21:00:00|20745|20726|20827|20418|20910|20727|20745|20300|111961
1614978300000|2021-03-05 21:05:00|20828|20419|20765|20740|20828|20740|20745|20419|4246
1614978600000|2021-03-05 21:10:00|||||||||2145
1614978900000|2021-03-05 21:15:00|20817|20301|20765|20300|20817|20301|20760|20300|493
1614979200000|2021-03-05 21:20:00||20301||20303||20303||20301|25
1614979500000|2021-03-05 21:25:00|20764|20318|20764|20318|20764|20318|20764|20317|15
1614979800000|2021-03-05 21:30:00||20322||20506||20507||20322|155
1614980100000|2021-03-05 21:35:00||20507||20506||20507||20506|6
1614980400000|2021-03-05 21:40:00||20507||20511||20512||20506|75
1614980700000|2021-03-05 21:45:00||20512||20512||20512||20511|267
1614981000000|2021-03-05 21:50:00||20511||20512||20512||20511|17
1614981300000|2021-03-05 21:55:00|20760|20511|20760|20702|20760|20702|20760|20511|60
1615194000000|2021-03-08 09:00:00|20693|20620|21099|20348|21109|20620|20693|20151|1
1615194300000|2021-03-08 09:05:00|20980||21000||21099||20980||12
1615194600000|2021-03-08 09:10:00|21099||21000||21099||20980||1
1615194900000|2021-03-08 09:15:00|21099||20980||21099||20980||5
1615195200000|2021-03-08 09:20:00|21099||20980||21099||20980||0
1615195500000|2021-03-08 09:25:00|21099||20980||21099||20980||0
1615195800000|2021-03-08 09:30:00|21099||20980||21099||20980||1
1615196100000|2021-03-08 09:35:00|20979||20980||21099||20979||0
1615196400000|2021-03-08 09:40:00|21099||20980||21099||20980||0
1615196700000|2021-03-08 09:45:00|21099||20980||21099||20980||1
1615197000000|2021-03-08 09:50:00|21099||20980||21099||20980||0
1615197300000|2021-03-08 09:55:00|21099||20876||21099||20876||0
1615197600000|2021-03-08 10:00:00|21099||20876||21099||20876||0
1615197900000|2021-03-08 10:05:00|21099||20980||21099||20876||0
1615198200000|2021-03-08 10:10:00|21099||20876||21099||20876||1
1615198500000|2021-03-08 10:15:00|21099||20980||21099||20876||0
1615198800000|2021-03-08 10:20:00|21099||20980||21099||20876||0
1615199100000|2021-03-08 10:25:00|21099||20980||21099||20876||1
1615199400000|2021-03-08 10:30:00|21099||20980||21099||20876||0
1615199700000|2021-03-08 10:35:00|21099|20654|21099|20348|21099|20654|20876|20348|60
1615200300000|2021-03-08 10:45:00|21109|20151|21109|20151|21109|20152|21109|20151|0
1615200600000|2021-03-08 10:50:00||20152||20152||20152||20151|0
1615200900000|2021-03-08 10:55:00||20151||20151||20152||20151|0
1615201200000|2021-03-08 11:00:00||20152||20152||20152||20151|0
1615201500000|2021-03-08 11:05:00||20151||20152||20152||20151|0
1615201800000|2021-03-08 11:10:00||20151||20151||20152||20151|0
1615202100000|2021-03-08 11:15:00||20152||20151||20152||20151|0
1615202400000|2021-03-08 11:20:00|21108|20152|21108|20152|21108|20152|21108|20151|0
1615202700000|2021-03-08 11:25:00||20151||20151||20152||20151|0
1615203000000|2021-03-08 11:30:00||20152||20152||20152||20151|0
1615203300000|2021-03-08 11:35:00||20151||20152||20152||20151|0
1615203600000|2021-03-08 11:40:00||20151||20655||20655||20151|0
1615203900000|2021-03-08 11:45:00|20770|20207|20770|20642|20770|20642|20770|20151|0
1615204800000|2021-03-08 12:00:00|20760|20659|20760|20645|20760|20708|20750|20475|121
1615205100000|2021-03-08 12:05:00|||||||||4
1615205400000|2021-03-08 12:10:00||20400||20658||20658||20400|10
1615205700000|2021-03-08 12:15:00|20750||20750||20750||20750||3
1615206300000|2021-03-08 12:25:00|||||||||12
1615206600000|2021-03-08 12:30:00|20760||20760||20760||20760||4
1615206900000|2021-03-08 12:35:00|||||||||2
1615207200000|2021-03-08 12:40:00|||||||||11
1615207500000|2021-03-08 12:45:00|||||||||1
1615207800000|2021-03-08 12:50:00||20500||20635||20635||20400|0
1615208100000|2021-03-08 12:55:00||20400||20625||20625||20400|9
1615208400000|2021-03-08 13:00:00||20400||20658||20658||20400|116
1615208700000|2021-03-08 13:05:00||20523||20679||20679||20523|2
1615209000000|2021-03-08 13:10:00|20754||20760||20760||20754||11
1615209300000|2021-03-08 13:15:00||20680||20723||20723||20680|17
1615209600000|2021-03-08 13:20:00|20757|20680|20760|20680|20760|20700|20757|20680|217
1615210200000|2021-03-08 13:30:00|||||||||37
1615210800000|2021-03-08 13:40:00|||||||||2
1615211100000|2021-03-08 13:45:00|20743||20760||20760||20740||31
1615211400000|2021-03-08 13:50:00||20725||20737||20737||20725|61
1615211700000|2021-03-08 13:55:00|||||||||1303
1615212000000|2021-03-08 14:00:00||20550||20601||20725||20550|1023
1615212300000|2021-03-08 14:05:00||20700||20745||20745||20601|66
1615212600000|2021-03-08 14:10:00||20749||20749||20749||20745|211
1615212900000|2021-03-08 14:15:00|20770|20745|20770|20749|20770|20750|20770|20745|480
1615213200000|2021-03-08 14:20:00||20750||20749||20750||20749|105
1615213500000|2021-03-08 14:25:00|20803|20745|20861|20750|20898|20816|20803|20740|917
1615213800000|2021-03-08 14:30:00|20816|20740|20769|20743|20816|20786|20728|20702|87392
1615214100000|2021-03-08 14:35:00|20768|20742|20788|20771|20816|20796|20714|20701|15196
1615214400000|2021-03-08 14:40:00|20787|20774|20800|20784|20823|20810|20765|20751|17992
1615214700000|2021-03-08 14:45:00|20804|20785|20790|20781|20827|20815|20785|20778|33590
1615215000000|2021-03-08 14:50:00|20791|20783|20809|20792|20825|20811|20783|20771|23964
1615215300000|2021-03-08 14:55:00|20805|20793|20745|20726|20823|20812|20723|20714|13062
1615215600000|2021-03-08 15:00:00|20749|20727|20767|20754|20780|20764|20744|20726|16970
1615215900000|2021-03-08 15:05:00|20766|20755|20801|20791|20810|20803|20765|20754|13987
1615216200000|2021-03-08 15:10:00|20802|20794|20799|20793|20811|20804|20777|20771|20163
1615216500000|2021-03-08 15:15:00|20801|20792|20825|20819|20837|20833|20792|20789|27697
1615216800000|2021-03-08 15:20:00|20826|20820|20797|20787|20829|20825|20791|20781|13970
1615217100000|2021-03-08 15:25:00|20796|20785|20794|20785|20818|20812|20785|20780|15931
1615217400000|2021-03-08 15:30:00|20793|20786|20790|20784|20812|20808|20769|20763|24184
1615217700000|2021-03-08 15:35:00|20789|20785|20775|20770|20799|20792|20769|20760|21744
1615218000000|2021-03-08 15:40:00|20777|20772|20769|20760|20782|20779|20762|20756|16416
1615218300000|2021-03-08 15:45:00|20771|20761|20802|20796|20802|20797|20752|20744|27125
1615218600000|2021-03-08 15:50:00|20808|20797|20783|20776|20816|20813|20779|20772|17440
1615218900000|2021-03-08 15:55:00|20785|20775|20790|20782|20810|20800|20771|20763|20686
1615219200000|2021-03-08 16:00:00|20792|20783|20828|20821|20835|20830|20792|20783|15544
1615219500000|2021-03-08 16:05:00|20830|20824|20861|20854|20861|20856|20828|20818|28131
1615219800000|2021-03-08 16:10:00|20859|20856|20864|20858|20876|20870|20851|20842|12320
1615220100000|2021-03-08 16:15:00|20863|20859|20873|20866|20877|20867|20848|20841|8708
1615220400000|2021-03-08 16:20:00|20875|20867|20868|20860|20880|20874|20852|20845|10908
1615220700000|2021-03-08 16:25:00|20867|20859|20855|20848|20881|20877|20854|20847|12388
1615221000000|2021-03-08 16:30:00|20854|20850|20860|20856|20860|20856|20816|20807|57169
1615221300000|2021-03-08 16:35:00|20862|20857|20850|20845|20875|20868|20849|20844|14881
1615221600000|2021-03-08 16:40:00|20852|20846|20880|20876|20895|20891|20850|20845|10330
1615221900000|2021-03-08 16:45:00|20879|20875|20898|20891|20898|20895|20874|20871|11867
1615222200000|2021-03-08 16:50:00|20896|20892|20916|20909|20929|20925|20892|20889|34398
1615222500000|2021-03-08 16:55:00|20915|20911|20877|20869|20918|20915|20876|20869|19869
1615222800000|2021-03-08 17:00:00|20876|20871|20848|20839|20892|20887|20848|20834|17409
1615223100000|2021-03-08 17:05:00|20844|20838|20823|20815|20852|20845|20814|20810|17427
1615223400000|2021-03-08 17:10:00|20822|20814|20821|20815|20833|20828|20816|20811|9520
1615223700000|2021-03-08 17:15:00|20824|20816|20826|20818|20854|20846|20814|20810|9196
1615224000000|2021-03-08 17:20:00|20828|20819|20860|20854|20862|20856|20828|20818|7867
1615224300000|2021-03-08 17:25:00|20859|20855|20870|20864|20870|20864|20853|20845|7097
1615224600000|2021-03-08 17:30:00|20871|20866|20885|20880|20889|20883|20861|20855|12565
1615224900000|2021-03-08 17:35:00|20886|20881|20906|20900|20912|20908|20884|20876|9794
1615225200000|2021-03-08 17:40:00|20907|20901|20906|20900|20928|20923|20906|20900|13731
1615225500000|2021-03-08 17:45:00|20905|20901|20878|20868|20908|20904|20878|20868|20693
1615225800000|2021-03-08 17:50:00|20879|20870|20868|20861|20886|20883|20856|20850|13519
1615226100000|2021-03-08 17:55:00|20867|20860|20849|20840|20867|20860|20847|20837|10766
1615226400000|2021-03-08 18:00:00|20852|20839|20873|20869|20874|20871|20846|20839|10555
1615226700000|2021-03-08 18:05:00|20875|20870|20884|20879|20899|20896|20872|20860|15583
1615227000000|2021-03-08 18:10:00|20887|20880|20888|20882|20900|20886|20843|20840|61767
1615227300000|2021-03-08 18:15:00|20889|20883|20892|20885|20896|20892|20881|20872|16808
1615227600000|2021-03-08 18:20:00|20894|20886|20902|20897|20902|20900|20874|20870|13685
1615227900000|2021-03-08 18:25:00|20905|20895|20911|20905|20911|20906|20891|20886|9156
1615228200000|2021-03-08 18:30:00|20913|20906|20917|20913|20924|20922|20906|20900|10772
1615228500000|2021-03-08 18:35:00|20916|20911|20903|20898|20923|20920|20896|20888|13025
1615228800000|2021-03-08 18:40:00|20902|20896|20921|20915|20922|20919|20897|20891|14805
1615229100000|2021-03-08 18:45:00|20920|20916|20912|20902|20922|20919|20894|20888|44958
1615229400000|2021-03-08 18:50:00|20910|20903|20891|20883|20915|20910|20882|20871|16923
1615229700000|2021-03-08 18:55:00|20890|20884|20869|20864|20898|20891|20869|20864|9605
1615230000000|2021-03-08 19:00:00|20866|20863|20900|20894|20900|20897|20862|20850|12715
1615230300000|2021-03-08 19:05:00|20899|20895|20920|20908|20926|20920|20884|20875|10203
1615230600000|2021-03-08 19:10:00|20916|20909|20925|20921|20933|20929|20913|20908|26761
1615230900000|2021-03-08 19:15:00|20926|20922|20961|20956|20974|20969|20926|20922|15340
1615231200000|2021-03-08 19:20:00|20960|20954|20933|20929|20961|20957|20927|20919|12325
1615231500000|2021-03-08 19:25:00|20934|20931|20941|20937|20957|20953|20927|20921|15423
1615231800000|2021-03-08 19:30:00|20942|20938|20938|20933|20951|20949|20937|20933|13855
1615232100000|2021-03-08 19:35:00|20937|20934|20940|20936|20960|20955|20936|20931|21481
1615232400000|2021-03-08 19:40:00|20942|20937|20917|20914|20952|20945|20909|20902|12826
1615232700000|2021-03-08 19:45:00|20919|20915|20939|20931|20939|20932|20902|20897|27490
1615233000000|2021-03-08 19:50:00|20938|20933|20972|20967|20974|20970|20928|20920|25338
1615233300000|2021-03-08 19:55:00|20973|20968|20975|20967|20986|20983|20963|20957|16806
1615233600000|2021-03-08 20:00:00|20972|20966|20966|20961|20972|20969|20935|20926|19729
1615233900000|2021-03-08 20:05:00|20965|20960|20959|20956|20977|20972|20954|20951|19510
1615234200000|2021-03-08 20:10:00|20958|20954|20977|20973|20978|20974|20955|20952|28909
1615234500000|2021-03-08 20:15:00|20978|20974|20984|20980|20995|20994|20973|20967|31608
1615234800000|2021-03-08 20:20:00|20985|20981|20984|20979|20993|20991|20970|20964|19884
1615235100000|2021-03-08 20:25:00|20982|20980|21003|20999|21016|21013|20970|20962|54489
1615235400000|2021-03-08 20:30:00|21005|21000|21019|21016|21019|21017|20994|20989|29292
1615235700000|2021-03-08 20:35:00|21018|21017|21030|21026|21060|21059|21017|21015|41092
1615236000000|2021-03-08 20:40:00|21029|21027|21034|21031|21057|21055|21026|21025|46647
1615236300000|2021-03-08 20:45:00|21035|21032|20985|20981|21052|21050|20985|20981|65777
1615236600000|2021-03-08 20:50:00|20984|20978|20978|20975|20987|20981|20959|20957|62504
1615236900000|2021-03-08 20:55:00|20977|20972|20914|20908|20977|20975|20908|20902|135446
1615237200000|2021-03-08 21:00:00|20911|20906|21060|20800|21060|20906|20911|20770|60486
1615237500000|2021-03-08 21:05:00|20995|20930|20995|20930|20995|20930|20995|20930|17
1615237800000|2021-03-08 21:10:00|21035||21035||21035||21035||122
1615238100000|2021-03-08 21:15:00|||||||||8
1615238400000|2021-03-08 21:20:00|||||||||71
1615238700000|2021-03-08 21:25:00|||||||||17
1615239000000|2021-03-08 21:30:00|||||||||2
1615239300000|2021-03-08 21:35:00||20911||20912||20912||20911|781
1615239600000|2021-03-08 21:40:00|||||||||58
1615239900000|2021-03-08 21:45:00|||||||||12
1615240200000|2021-03-08 21:50:00|21000|20913|21000|20913|21000|20913|21000|20913|17
1615240500000|2021-03-08 21:55:00|||||||||64
1615240800000|2021-03-08 22:00:00|||||||||1570
1615241100000|2021-03-08 22:05:00|||||||||10
1615241400000|2021-03-08 22:10:00|||||||||90
1615241700000|2021-03-08 22:15:00|||||||||8
1615242000000|2021-03-08 22:20:00||20915||20915||20915||20915|10
1615242300000|2021-03-08 22:25:00|||||||||7
1615242600000|2021-03-08 22:30:00|||||||||52
1615242900000|2021-03-08 22:35:00|||||||||6
1615243200000|2021-03-08 22:40:00|||||||||11
1615243500000|2021-03-08 22:45:00|20960||20960||20960||20960||4
1615243800000|2021-03-08 22:50:00|21000||21000||21000||21000||9
1615244100000|2021-03-08 22:55:00|||||||||4
1615244700000|2021-03-08 23:05:00|||||||||150
1615245300000|2021-03-08 23:15:00|21035||21035||21035||21035||60
1615245900000|2021-03-08 23:25:00|||||||||120
1615246500000|2021-03-08 23:35:00|||||||||1
1615248000000|2021-03-09 00:00:00|||||||||1
1615248900000|2021-03-09 00:15:00|21000||21000||21036||21000||1
1615249500000|2021-03-09 00:25:00|||||||||10
1615250400000|2021-03-09 00:40:00|20999|20950|20975|20913|21000|20950|20975|20913|110
1615250700000|2021-03-09 00:45:00|21000||21000||21000||21000||6
1615251000000|2021-03-09 00:50:00||20914||20914||20914||20914|0
1615251300000|2021-03-09 00:55:00|||||||||20
1615280400000|2021-03-09 09:00:00|21068|20944|21300|20823|21300|20944|21068|20823|10
1615280700000|2021-03-09 09:05:00|21109||21109||21109||21109||0
1615281000000|2021-03-09 09:10:00|21300||21300||21300||21110||24
1615281300000|2021-03-09 09:15:00|21109||21109||21300||21109||0
1615281600000|2021-03-09 09:20:00|21300||21109||21300||21086||20
1615281900000|2021-03-09 09:25:00|21300||21109||21300||21109||0
1615282200000|2021-03-09 09:30:00|||||||||1
1615282500000|2021-03-09 09:35:00|21300||21300||21300||21300||1
1615283100000|2021-03-09 09:45:00|||||||||13
1615283400000|2021-03-09 09:50:00|21299||21299||21299||21299||0
1615283700000|2021-03-09 09:55:00|21076||21299||21299||21076||26
1615284300000|2021-03-09 10:05:00|21099||21099||21099||21099||0
1615285800000|2021-03-09 10:30:00|||||||||9
1615286100000|2021-03-09 10:35:00|||||||||2
1615286700000|2021-03-09 10:45:00|||||||||1
1615287000000|2021-03-09 10:50:00|||||||||10
1615288200000|2021-03-09 11:10:00|||||||||1
1615288800000|2021-03-09 11:20:00|21045||21099||21099||21045||0
1615289100000|2021-03-09 11:25:00|21039||21039||21039||21039||25
1615289700000|2021-03-09 11:35:00||20982||21001||21001||20823|0
1615290300000|2021-03-09 11:45:00|21099|20823|21001|20868|21099|20868|21001|20823|362
1615290600000|2021-03-09 11:50:00|21099||21001||21099||21001||5
1615290900000|2021-03-09 11:55:00|21099|20975|21099|20868|21099|20975|21001|20868|219
1615291200000|2021-03-09 12:00:00|21053|21000|21099|21000|21099|21001|21001|21000|499
1615291800000|2021-03-09 12:10:00|||||||||58
1615292100000|2021-03-09 12:15:00|21050||21099||21099||21050||1
1615292400000|2021-03-09 12:20:00|||||||||6
1615292700000|2021-03-09 12:25:00|21026|21003|21099|21003|21099|21005|21026|21000|47
1615293000000|2021-03-09 12:30:00|21043|21001|21099|20911|21099|21015|21023|20911|635
1615293300000|2021-03-09 12:35:00|21000|20901|21000|20911|21099|20911|20993|20901|156
1615293600000|2021-03-09 12:40:00|20990|20901|20960|20911|21099|20911|20960|20900|12
1615293900000|2021-03-09 12:45:00||20900||20911||20911||20900|82
1615294200000|2021-03-09 12:50:00||20900||20911||20911||20900|418
1615294500000|2021-03-09 12:55:00||20900||20911||20911||20900|0
1615294800000|2021-03-09 13:00:00|20953|20900|20960|20900|20960|20911|20911|20900|1211
1615295100000|2021-03-09 13:05:00|||||||||3
1615295400000|2021-03-09 13:10:00|||||||||7
1615295700000|2021-03-09 13:15:00|||||||||155
1615296000000|2021-03-09 13:20:00|20900|20868|20900|20868|20900|20880|20900|20868|496
1615296300000|2021-03-09 13:25:00|20897||20897||20897||20897||153
1615296600000|2021-03-09 13:30:00|20900||20900||20900||20900||261
1615296900000|2021-03-09 13:35:00|||||||||82
1615297200000|2021-03-09 13:40:00|||||||||5
1615297500000|2021-03-09 13:45:00||20875||20885||20885||20875|89
1615297800000|2021-03-09 13:50:00|||||||||8
1615298100000|2021-03-09 13:55:00|||||||||208
1615298400000|2021-03-09 14:00:00||20895||20895||20895||20895|193
1615298700000|2021-03-09 14:05:00||20885||20885||20885||20885|2033
1615299000000|2021-03-09 14:10:00||20890||20895||20895||20890|147
1615299300000|2021-03-09 14:15:00|20901|20900|20958|20885|20958|20900|20901|20885|887
1615299600000|2021-03-09 14:20:00|20919|20895|20958|20885|20958|20900|20919|20885|286
1615299900000|2021-03-09 14:25:00|20925|20890|21083|21001|21099|21025|20925|20885|1907
1615300200000|2021-03-09 14:30:00|21086|20962|21104|21082|21113|21099|20947|20915|101904
1615300500000|2021-03-09 14:35:00|21102|21083|21049|21031|21123|21113|21026|21007|35908
1615300800000|2021-03-09 14:40:00|21052|21032|21055|21044|21060|21054|21019|21007|28171
1615301100000|2021-03-09 14:45:00|21056|21043|21043|21028|21105|21097|21041|21028|38403
1615301400000|2021-03-09 14:50:00|21040|21029|21072|21065|21077|21073|21030|21018|18573
1615301700000|2021-03-09 14:55:00|21069|21064|21013|21002|21071|21065|21013|21002|17386
1615302000000|2021-03-09 15:00:00|21015|21006|21074|21061|21088|21087|21005|21000|16466
1615302300000|2021-03-09 15:05:00|21076|21063|21051|21042|21093|21091|21045|21039|19029
1615302600000|2021-03-09 15:10:00|21053|21043|21013|21004|21068|21057|21004|21000|16656
1615302900000|2021-03-09 15:15:00|21014|21005|21051|21041|21057|21049|21014|21004|20180
1615303200000|2021-03-09 15:20:00|21049|21040|21040|21031|21065|21057|21024|21018|24912
1615303500000|2021-03-09 15:25:00|21045|21032|21040|21033|21046|21044|21019|21010|21935
1615303800000|2021-03-09 15:30:00|21041|21034|21023|21013|21045|21041|21011|21005|24055
1615304100000|2021-03-09 15:35:00|21022|21011|21034|21026|21034|21026|21001|20996|33552
1615304400000|2021-03-09 15:40:00|21033|21024|21048|21041|21061|21059|21026|21021|23540
1615304700000|2021-03-09 15:45:00|21047|21040|21020|21013|21056|21048|21011|21003|18054
1615305000000|2021-03-09 15:50:00|21022|21014|21026|21019|21039|21032|21013|21009|23049
1615305300000|2021-03-09 15:55:00|21025|21020|21020|21015|21034|21029|21010|21006|24968
1615305600000|2021-03-09 16:00:00|21018|21014|20982|20977|21018|21016|20978|20976|30388
1615305900000|2021-03-09 16:05:00|20985|20978|20955|20949|20985|20980|20946|20940|15659
1615306200000|2021-03-09 16:10:00|20952|20948|20956|20950|20970|20963|20944|20935|10446
1615306500000|2021-03-09 16:15:00|20955|20951|20945|20938|20965|20956|20939|20932|9343
1615306800000|2021-03-09 16:20:00|20942|20936|20938|20931|20945|20936|20927|20919|10863
1615307100000|2021-03-09 16:25:00|20936|20929|20909|20901|20942|20934|20894|20886|12259
1615307400000|2021-03-09 16:30:00|20908|20900|20912|20907|20920|20915|20892|20888|14123
1615307700000|2021-03-09 16:35:00|20911|20905|20910|20903|20920|20917|20904|20896|11883
1615308000000|2021-03-09 16:40:00|20909|20904|20871|20866|20920|20915|20871|20866|9422
1615308300000|2021-03-09 16:45:00|20870|20865|20888|20880|20915|20908|20866|20859|34347
1615308600000|2021-03-09 16:50:00|20887|20878|20887|20882|20899|20898|20870|20864|22743
1615308900000|2021-03-09 16:55:00|20888|20883|20891|20887|20897|20894|20886|20880|10827
1615309200000|2021-03-09 17:00:00|20892|20888|20906|20900|20916|20912|20892|20884|14379
1615309500000|2021-03-09 17:05:00|20908|20901|20926|20922|20932|20929|20898|20890|17836
1615309800000|2021-03-09 17:10:00|20927|20924|20964|20957|20964|20957|20927|20922|16800
1615310100000|2021-03-09 17:15:00|20965|20958|20974|20967|20981|20972|20949|20942|18073
1615310400000|2021-03-09 17:20:00|20973|20966|20962|20957|20989|20983|20960|20951|17382
1615310700000|2021-03-09 17:25:00|20961|20955|20944|20940|20962|20957|20939|20933|18174
1615311000000|2021-03-09 17:30:00|20946|20941|20938|20932|20952|20947|20926|20916|12466
1615311300000|2021-03-09 17:35:00|20943|20935|20923|20919|20944|20942|20913|20904|13465
1615311600000|2021-03-09 17:40:00|20921|20918|20924|20917|20934|20931|20912|20906|12757
1615311900000|2021-03-09 17:45:00|20926|20918|20926|20920|20939|20935|20919|20911|7464
1615312200000|2021-03-09 17:50:00|20924|20918|20915|20909|20926|20919|20902|20894|9622
1615312500000|2021-03-09 17:55:00|20912|20910|20918|20911|20922|20916|20908|20900|12708
1615312800000|2021-03-09 18:00:00|20920|20912|20934|20926|20938|20934|20920|20912|9711
1615313100000|2021-03-09 18:05:00|20933|20925|20936|20931|20945|20937|20925|20920|8682
1615313400000|2021-03-09 18:10:00|20935|20930|20949|20944|20961|20956|20934|20927|23976
1615313700000|2021-03-09 18:15:00|20950|20941|20946|20943|20957|20950|20937|20934|22161
1615314000000|2021-03-09 18:20:00|20945|20941|20952|20948|20962|20957|20942|20935|18414
1615314300000|2021-03-09 18:25:00|20956|20949|20972|20968|20980|20978|20953|20949|16639
1615314600000|2021-03-09 18:30:00|20973|20969|21001|20993|21008|21001|20972|20968|21374
1615314900000|2021-03-09 18:35:00|21000|20994|21003|20997|21006|21003|20990|20986|20166
1615315200000|2021-03-09 18:40:00|21002|20995|21005|21001|21012|21007|20993|20988|17831
1615315500000|2021-03-09 18:45:00|21003|21002|21008|21004|21010|21006|20998|20993|16741
1615315800000|2021-03-09 18:50:00|21009|21005|21015|21011|21018|21014|21004|21001|11850
1615316100000|2021-03-09 18:55:00|21011|21009|21008|21004|21011|21009|20986|20982|25535
1615316400000|2021-03-09 19:00:00|21009|21005|21015|21012|21022|21017|21001|20998|9722
1615316700000|2021-03-09 19:05:00|21018|21013|21006|21003|21020|21017|21002|20995|10159
1615317000000|2021-03-09 19:10:00|21005|21001|21005|21001|21010|21006|21002|20999|8554
1615317300000|2021-03-09 19:15:00|21003|21000|21000|20995|21012|21008|20986|20982|19639
1615317600000|2021-03-09 19:20:00|21001|20996|20997|20994|21008|21004|20993|20986|13327
1615317900000|2021-03-09 19:25:00|20996|20991|21006|20999|21007|21001|20985|20982|14812
1615318200000|2021-03-09 19:30:00|21007|21001|21004|20997|21010|21006|20996|20993|15931
1615318500000|2021-03-09 19:35:00|21003|20998|21009|21004|21014|21009|21001|20997|56777
1615318800000|2021-03-09 19:40:00|21008|21003|20986|20981|21009|21004|20986|20981|25562
1615319100000|2021-03-09 19:45:00|20984|20980|20978|20975|20987|20983|20970|20965|16417
1615319400000|2021-03-09 19:50:00|20975|20974|20973|20969|20985|20982|20970|20966|17021
1615319700000|2021-03-09 19:55:00|20972|20968|20967|20962|20982|20976|20962|20956|17206
1615320000000|2021-03-09 20:00:00|20968|20963|20968|20964|20979|20974|20956|20952|13857
1615320300000|2021-03-09 20:05:00|20967|20963|20983|20979|20984|20982|20962|20958|18089
1615320600000|2021-03-09 20:10:00|20982|20977|20989|20987|21009|21007|20980|20977|26881
1615320900000|2021-03-09 20:15:00|20988|20986|20974|20969|20991|20990|20974|20969|14865
1615321200000|2021-03-09 20:20:00|20973|20968|20994|20990|20994|20991|20968|20965|20828
1615321500000|2021-03-09 20:25:00|20995|20988|20996|20993|21005|21001|20991|20987|17188
1615321800000|2021-03-09 20:30:00|20995|20991|20960|20958|20996|20994|20956|20951|48358
1615322100000|2021-03-09 20:35:00|20959|20959|20939|20937|20961|20960|20934|20928|30699
1615322400000|2021-03-09 20:40:00|20940|20938|20933|20929|20956|20955|20929|20921|37231
1615322700000|2021-03-09 20:45:00|20932|20926|20939|20938|20956|20951|20923|20917|56151
1615323000000|2021-03-09 20:50:00|20936|20935|20932|20930|20941|20939|20905|20902|79987
1615323300000|2021-03-09 20:55:00|20931|20929|20852|20848|20936|20935|20851|20846|200670
1615323600000|2021-03-09 21:00:00|20849|20846|20883|20855|21009|20855|20849|20795|139656
1615323900000|2021-03-09 21:05:00|20911|20858|20898|20855|20911|20858|20898|20855|3037
1615324200000|2021-03-09 21:10:00|20900|20856|20855|20800|20900|20856|20855|20800|1588
1615324500000|2021-03-09 21:15:00||20801||20801||20801||20800|5
1615324800000|2021-03-09 21:20:00||20800||20800||20806||20800|40559
1615325100000|2021-03-09 21:25:00||20801||20814||20850||20800|264
1615325400000|2021-03-09 21:30:00|20856|20813|20878|20803|20878|20850|20856|20800|627
1615325700000|2021-03-09 21:35:00||20802||20825||20826||20802|10
1615326000000|2021-03-09 21:40:00||20826||20826||20826||20825|34
1615326300000|2021-03-09 21:45:00|20876|20825|20876|20826|20876|20826|20876|20825|3
1615326600000|2021-03-09 21:50:00||20825||20825||20826||20825|4
1615326900000|2021-03-09 21:55:00||20826||20826||20826||20825|44
1615327200000|2021-03-09 22:00:00|20875|20825|20874|20826|20875|20826|20874|20825|6
1615327500000|2021-03-09 22:05:00|20872|20825|20872|20825|20872|20826|20872|20825|4
1615327800000|2021-03-09 22:10:00||20826||20826||20826||20825|5
1615328100000|2021-03-09 22:15:00||20825||20825||20825||20825|5
1615328400000|2021-03-09 22:20:00|||||||||21
1615328700000|2021-03-09 22:25:00|||||||||6
1615329000000|2021-03-09 22:30:00|||||||||104
1615329300000|2021-03-09 22:35:00||20826||20826||20826||20826|9
1615329600000|2021-03-09 22:40:00|||||||||2
1615329900000|2021-03-09 22:45:00|20874||20874||20874||20874||104
1615330200000|2021-03-09 22:50:00||20831||20831||20831||20831|151
1615330500000|2021-03-09 22:55:00|||||||||10
1615331100000|2021-03-09 23:05:00||20855||20855||20855||20855|0
1615331400000|2021-03-09 23:10:00|||||||||5
1615331700000|2021-03-09 23:15:00|20920|20874|20920|20855|20920|20874|20920|20855|1198
1615332000000|2021-03-09 23:20:00|||||||||45
1615332300000|2021-03-09 23:25:00|20915||20915||20915||20915||2
1615332600000|2021-03-09 23:30:00|||||||||5
1615333500000|2021-03-09 23:45:00|||||||||5
1615333800000|2021-03-09 23:50:00|||||||||23
1615335900000|2021-03-10 00:25:00|||||||||1
1615337100000|2021-03-10 00:45:00|||||||||10
1615337700000|2021-03-10 00:55:00|||||||||3
1615366800000|2021-03-10 09:00:00|20973|20794|21103|20800|21103|20815|20973|20794|0
1615367700000|2021-03-10 09:15:00|||||||||1
1615368900000|2021-03-10 09:35:00||20855||20856||20856||20855|0
1615369800000|2021-03-10 09:50:00|||||||||10
1615370700000|2021-03-10 10:05:00||20857||20857||20857||20857|0
1615372500000|2021-03-10 10:35:00|||||||||20
1615372800000|2021-03-10 10:40:00|||||||||1
1615374300000|2021-03-10 11:05:00||20858||20858||20858||20858|0
1615374600000|2021-03-10 11:10:00|||||||||1
1615375800000|2021-03-10 11:30:00|||||||||1
1615376100000|2021-03-10 11:35:00||20800||20860||20860||20800|0
1615376700000|2021-03-10 11:45:00|21102||21103||21103||21102||30
1615377600000|2021-03-10 12:00:00|21100||20945||21100||20911||51
1615378200000|2021-03-10 12:10:00|20920||20945||20945||20908||5
1615378800000|2021-03-10 12:20:00||20855||20900||20900||20855|2
1615379100000|2021-03-10 12:25:00|20885|20855|20945|20855|20945|20868|20885|20855|286
1615379400000|2021-03-10 12:30:00|||||||||2
1615379700000|2021-03-10 12:35:00|20869||20945||20945||20869||80
1615380000000|2021-03-10 12:40:00|20907|20856|20945|20866|20945|20866|20907|20856|70
1615380300000|2021-03-10 12:45:00|||||||||12
1615380600000|2021-03-10 12:50:00|20943||20943||20945||20930||1
1615380900000|2021-03-10 12:55:00|20945||20943||20945||20930||0
1615381200000|2021-03-10 13:00:00|20945||20943||20945||20930||219
1615381500000|2021-03-10 13:05:00|20945||20945||20945||20943||0
1615381800000|2021-03-10 13:10:00|||||||||2
1615382100000|2021-03-10 13:15:00|||||||||25
1615382400000|2021-03-10 13:20:00|||||||||51
1615382700000|2021-03-10 13:25:00|||||||||2
1615383000000|2021-03-10 13:30:00|20930||20930||20930||20930||0
1615383300000|2021-03-10 13:35:00|||||||||63
1615383600000|2021-03-10 13:40:00|20929|20880|20910|20880|20929|20880|20910|20880|32
1615383900000|2021-03-10 13:45:00|20945|20881|20900|20881|20945|20881|20900|20881|492
1615384200000|2021-03-10 13:50:00|20899|20890|20945|20898|20945|20898|20898|20890|938
1615384500000|2021-03-10 13:55:00|20910|20890|20910|20890|20910|20890|20910|20890|60
1615384800000|2021-03-10 14:00:00|20907|20880|20930|20885|20930|20885|20898|20880|71
1615385100000|2021-03-10 14:05:00|20898||20930||20930||20898||141
1615385400000|2021-03-10 14:10:00|20945|20900|20930|20885|20945|20900|20896|20885|541
1615385700000|2021-03-10 14:15:00|20910||20905||20930||20904||410
1615386000000|2021-03-10 14:20:00|20895|20880|20895|20837|20930|20880|20855|20837|2018
1615386300000|2021-03-10 14:25:00|20894|20849|20910|20855|20930|20855|20857|20849|904
1615386600000|2021-03-10 14:30:00|20915|20856|20993|20978|21000|20994|20834|20823|115736
1615386900000|2021-03-10 14:35:00|20992|20979|20969|20959|21016|21010|20936|20924|112567
1615387200000|2021-03-10 14:40:00|20971|20958|20963|20945|21000|20990|20922|20914|55752
1615387500000|2021-03-10 14:45:00|20962|20944|20953|20937|20991|20977|20926|20913|35648
1615387800000|2021-03-10 14:50:00|20952|20938|20982|20971|20992|20988|20942|20932|27979
1615388100000|2021-03-10 14:55:00|20984|20972|20977|20965|20988|20979|20955|20949|30572
1615388400000|2021-03-10 15:00:00|20981|20966|20984|20975|21003|20997|20964|20955|37518
1615388700000|2021-03-10 15:05:00|20983|20976|20985|20976|20996|20987|20953|20950|24686
1615389000000|2021-03-10 15:10:00|20984|20975|20861|20851|20985|20978|20856|20850|38080
1615389300000|2021-03-10 15:15:00|20860|20852|20880|20870|20888|20880|20838|20832|37904
1615389600000|2021-03-10 15:20:00|20879|20873|20906|20894|20926|20916|20879|20870|21260
1615389900000|2021-03-10 15:25:00|20900|20895|20959|20951|20959|20951|20900|20895|55764
1615390200000|2021-03-10 15:30:00|20955|20950|20960|20958|20961|20958|20915|20908|40412
1615390500000|2021-03-10 15:35:00|20959|20959|20996|20988|21018|21014|20949|20940|45293
1615390800000|2021-03-10 15:40:00|20997|20987|21093|21086|21093|21088|20986|20976|27002
1615391100000|2021-03-10 15:45:00|21091|21088|21059|21055|21093|21088|21059|21048|21002
1615391400000|2021-03-10 15:50:00|21058|21054|21086|21078|21099|21095|21056|21049|31819
1615391700000|2021-03-10 15:55:00|21085|21077|21065|21059|21092|21084|21028|21023|28112
1615392000000|2021-03-10 16:00:00|21067|21060|21001|20995|21067|21062|21000|20995|21681
1615392300000|2021-03-10 16:05:00|20997|20996|20952|20944|21011|21002|20947|20934|17314
1615392600000|2021-03-10 16:10:00|20951|20943|20956|20948|20996|20986|20925|20908|18063
1615392900000|2021-03-10 16:15:00|20957|20949|21008|21002|21011|21002|20956|20949|10519
1615393200000|2021-03-10 16:20:00|21007|21001|21037|21030|21037|21032|21000|20998|15242
1615393500000|2021-03-10 16:25:00|21035|21029|21017|21010|21045|21039|21017|21010|9502
1615393800000|2021-03-10 16:30:00|21015|21011|21033|21023|21042|21032|21010|21000|13875
1615394100000|2021-03-10 16:35:00|21029|21022|21058|21050|21060|21051|21023|21015|9453
1615394400000|2021-03-10 16:40:00|21059|21046|21047|21042|21064|21055|21039|21029|7281
1615394700000|2021-03-10 16:45:00|21045|21040|21049|21041|21060|21053|21043|21040|7624
1615395000000|2021-03-10 16:50:00|21050|21042|21056|21053|21068|21060|21045|21041|13615
1615395300000|2021-03-10 16:55:00|21057|21052|21038|21027|21073|21068|21036|21026|11582
1615395600000|2021-03-10 17:00:00|21037|21028|21040|21033|21044|21035|21028|21015|8815
1615395900000|2021-03-10 17:05:00|21039|21034|21062|21056|21065|21059|21033|21029|6951
1615396200000|2021-03-10 17:10:00|21061|21057|21081|21074|21088|21080|21061|21056|6611
1615396500000|2021-03-10 17:15:00|21080|21075|21072|21067|21087|21080|21071|21063|10550
1615396800000|2021-03-10 17:20:00|21073|21064|21093|21090|21098|21092|21062|21058|12577
1615397100000|2021-03-10 17:25:00|21092|21086|21094|21090|21099|21093|21087|21080|7443
1615397400000|2021-03-10 17:30:00|21093|21089|21073|21068|21093|21091|21062|21054|8635
1615397700000|2021-03-10 17:35:00|21074|21070|21103|21099|21104|21101|21070|21067|12271
1615398000000|2021-03-10 17:40:00|21104|21100|21105|21100|21117|21112|21086|21080|10011
1615398300000|2021-03-10 17:45:00|21107|21101|21150|21141|21159|21156|21105|21100|32296
1615398600000|2021-03-10 17:50:00|21148|21143|21163|21157|21163|21159|21139|21130|12141
1615398900000|2021-03-10 17:55:00|21160|21158|21168|21160|21170|21164|21151|21146|8089
1615399200000|2021-03-10 18:00:00|21170|21161|21171|21161|21175|21169|21132|21119|15609
1615399500000|2021-03-10 18:05:00|21170|21162|21166|21157|21177|21172|21152|21146|14310
1615399800000|2021-03-10 18:10:00|21165|21153|21177|21169|21177|21170|21143|21129|11006
1615400100000|2021-03-10 18:15:00|21175|21170|21170|21165|21181|21179|21149|21135|15909
1615400400000|2021-03-10 18:20:00|21169|21159|21186|21180|21190|21186|21162|21156|12691
1615400700000|2021-03-10 18:25:00|21190|21181|21178|21172|21191|21187|21170|21162|12486
1615401000000|2021-03-10 18:30:00|21177|21173|21190|21182|21191|21185|21172|21163|11656
1615401300000|2021-03-10 18:35:00|21188|21181|21195|21191|21195|21191|21176|21166|17930
1615401600000|2021-03-10 18:40:00|21194|21190|21197|21185|21208|21206|21186|21180|27507
1615401900000|2021-03-10 18:45:00|21196|21186|21205|21200|21211|21205|21194|21186|10169
1615402200000|2021-03-10 18:50:00|21206|21201|21210|21202|21212|21209|21198|21193|13920
1615402500000|2021-03-10 18:55:00|21208|21203|21179|21175|21210|21207|21176|21175|13344
1615402800000|2021-03-10 19:00:00|21178|21172|21159|21153|21178|21172|21138|21134|23373
1615403100000|2021-03-10 19:05:00|21160|21154|21151|21146|21168|21160|21140|21132|8448
1615403400000|2021-03-10 19:10:00|21150|21147|21157|21153|21158|21154|21146|21141|11175
1615403700000|2021-03-10 19:15:00|21158|21149|21182|21176|21187|21181|21145|21141|14439
1615404000000|2021-03-10 19:20:00|21181|21175|21178|21168|21184|21178|21168|21162|14574
1615404300000|2021-03-10 19:25:00|21173|21167|21163|21156|21191|21185|21163|21156|9556
1615404600000|2021-03-10 19:30:00|21165|21157|21184|21178|21184|21179|21160|21156|10053
1615404900000|2021-03-10 19:35:00|21188|21176|21184|21178|21193|21189|21177|21170|11356
1615405200000|2021-03-10 19:40:00|21183|21180|21185|21182|21195|21190|21179|21177|8096
1615405500000|2021-03-10 19:45:00|21186|21183|21228|21222|21234|21230|21186|21183|20046
1615405800000|2021-03-10 19:50:00|21229|21223|21238|21233|21248|21242|21229|21223|15868
1615406100000|2021-03-10 19:55:00|21239|21234|21242|21237|21249|21243|21233|21233|26312
1615406400000|2021-03-10 20:00:00|21241|21238|21245|21243|21249|21246|21234|21233|33227
1615406700000|2021-03-10 20:05:00|21247|21244|21269|21266|21273|21271|21243|21242|31549
1615407000000|2021-03-10 20:10:00|21268|21265|21312|21308|21320|21318|21266|21265|41354
1615407300000|2021-03-10 20:15:00|21311|21309|21323|21319|21330|21329|21297|21290|31329
1615407600000|2021-03-10 20:20:00|21324|21320|21342|21340|21368|21361|21324|21320|36800
1615407900000|2021-03-10 20:25:00|21343|21341|21337|21334|21355|21349|21328|21322|49218
1615408200000|2021-03-10 20:30:00|21336|21333|21323|21319|21336|21334|21296|21293|41477
1615408500000|2021-03-10 20:35:00|21324|21320|21321|21319|21333|21328|21313|21309|64428
1615408800000|2021-03-10 20:40:00|21320|21317|21309|21305|21329|21323|21302|21295|47664
1615409100000|2021-03-10 20:45:00|21310|21306|21346|21343|21348|21344|21308|21305|46582
1615409400000|2021-03-10 20:50:00|21347|21341|21338|21332|21348|21345|21322|21318|77581
1615409700000|2021-03-10 20:55:00|21335|21331|21331|21330|21343|21341|21328|21322|153137
1615410000000|2021-03-10 21:00:00|21333|21240|21345|21300|21400|21300|21333|21240|26002
1615410300000|2021-03-10 21:05:00|21399|21250|21331|21310|21400|21310|21331|21250|2465
1615410600000|2021-03-10 21:10:00|21339|21331|21365|21331|21399|21350|21339|21331|437
1615410900000|2021-03-10 21:15:00|21348|21340|21348|21340|21348|21340|21348|21331|151
1615411200000|2021-03-10 21:20:00||21332||21332||21340||21332|161
1615411500000|2021-03-10 21:25:00|||||||||140
1615411800000|2021-03-10 21:30:00|21347|21340|21348|21340|21348|21340|21340|21340|519
1615412100000|2021-03-10 21:35:00||21332||21340||21340||21332|22
1615412400000|2021-03-10 21:40:00||21332||21332||21340||21332|157
1615412700000|2021-03-10 21:45:00|||||||||268
1615413000000|2021-03-10 21:50:00||21333||21335||21335||21333|312
1615413300000|2021-03-10 21:55:00||21336||21336||21336||21336|366
1615413600000|2021-03-10 22:00:00|||||||||1
1615413900000|2021-03-10 22:05:00|||||||||16
1615414200000|2021-03-10 22:10:00|||||||||522
1615414500000|2021-03-10 22:15:00|21347||21347||21347||21347||2
1615414800000|2021-03-10 22:20:00|||||||||64
1615415100000|2021-03-10 22:25:00|||||||||12
1615415400000|2021-03-10 22:30:00|||||||||10
1615415700000|2021-03-10 22:35:00|||||||||38
1615416000000|2021-03-10 22:40:00||21340||21340||21340||21340|19
1615416300000|2021-03-10 22:45:00|||||||||15
1615416600000|2021-03-10 22:50:00|||||||||245
1615416900000|2021-03-10 22:55:00|21348|21347|21348|21347|21348|21347|21348|21347|347
1615417200000|2021-03-10 23:00:00|21350|21348|21350|21348|21350|21348|21350|21348|310
1615417500000|2021-03-10 23:05:00||21347||21347||21347||21347|0
1615417800000|2021-03-10 23:10:00|21370||21366||21370||21366||215
1615418400000|2021-03-10 23:20:00|21370||21370||21370||21370||10
1615419300000|2021-03-10 23:35:00|21366||21370||21370||21366||20
1615419600000|2021-03-10 23:40:00|||||||||24
1615419900000|2021-03-10 23:45:00|||||||||27
1615420200000|2021-03-10 23:50:00||21341||21341||21341||21341|100
1615421100000|2021-03-11 00:05:00|||||||||33
1615421400000|2021-03-11 00:10:00|21360|21340|21360|21310|21360|21340|21360|21310|1000
1615422000000|2021-03-11 00:20:00|||||||||1
1615422900000|2021-03-11 00:35:00|21361||21400||21400||21361||0
1615423200000|2021-03-11 00:40:00|21360|21214|21361|21215|21401|21215|21360|21214|0
1615423500000|2021-03-11 00:45:00|21360|21214|21361|21215|21361|21215|21360|21214|0
1615423800000|2021-03-11 00:50:00|21360|21214|21360|21215|21361|21215|21360|21214|0
1615424100000|2021-03-11 00:55:00|21361|21214|21360|21214|21361|21215|21360|21214|0
1615453200000|2021-03-11 09:00:00|21410|21273|21398|21041|21410|21326|21398|21041|37
1615453500000|2021-03-11 09:05:00|21372||21398||21398||21372||56
1615454100000|2021-03-11 09:15:00||21346||21041||21346||21041|40
1615454400000|2021-03-11 09:20:00||21235||21041||21347||21041|19
1615455000000|2021-03-11 09:30:00||21042||21042||21042||21042|0
1615455600000|2021-03-11 09:40:00||21088||21089||21089||21088|31
1615455900000|2021-03-11 09:45:00|||||||||10
1615456800000|2021-03-11 10:00:00||21200||21300||21300||21200|0
1615458900000|2021-03-11 10:35:00|21400|21350|21400|21088|21400|21398|21400|21088|408
1615459500000|2021-03-11 10:45:00|||||||||45
1615459800000|2021-03-11 10:50:00||21120||21120||21120||21120|16
1615460100000|2021-03-11 10:55:00||21121||21121||21121||21121|2
1615461300000|2021-03-11 11:15:00|||||||||5
1615461600000|2021-03-11 11:20:00||21120||21121||21121||21120|0
1615461900000|2021-03-11 11:25:00|21390||21369||21390||21369||0
1615462500000|2021-03-11 11:35:00|||||||||101
1615462800000|2021-03-11 11:40:00||21120||21120||21120||21120|0
1615463100000|2021-03-11 11:45:00||21121||21121||21121||21120|20
1615463400000|2021-03-11 11:50:00||21120||21120||21343||21120|17
1615463700000|2021-03-11 11:55:00|21400||21400||21400||21344||71
1615464000000|2021-03-11 12:00:00|21369|21330|21331|21240|21399|21340|21310|21120|777
1615464300000|2021-03-11 12:05:00||21300||21300||21300||21300|52
1615464600000|2021-03-11 12:10:00|21354|21286|21347|21300|21354|21312|21331|21285|699
1615464900000|2021-03-11 12:15:00|21313|21301|21375|21301|21399|21301|21313|21301|103
1615465200000|2021-03-11 12:20:00|21399|21300|21375|21301|21399|21301|21375|21300|0
1615465500000|2021-03-11 12:25:00|21399|21300|21375|21305|21399|21305|21375|21300|81
1615465800000|2021-03-11 12:30:00|21399|21301|21379|21350|21399|21350|21355|21300|340
1615466100000|2021-03-11 12:35:00||21329||21350||21361||21329|222
1615466400000|2021-03-11 12:40:00|21378|21365|21376|21350|21378|21365|21376|21350|264
1615466700000|2021-03-11 12:45:00||21360||21360||21360||21360|10
1615467000000|2021-03-11 12:50:00||21361||21360||21361||21360|230
1615467300000|2021-03-11 12:55:00|||||||||12
1615467600000|2021-03-11 13:00:00|21372|21350|21369|21300|21376|21350|21369|21300|682
1615467900000|2021-03-11 13:05:00|21376|21310|21360|21320|21376|21320|21358|21300|69
1615468200000|2021-03-11 13:10:00|||||||||228
1615468500000|2021-03-11 13:15:00|21358|21321|21376|21345|21376|21345|21358|21320|327
1615468800000|2021-03-11 13:20:00||21350||21345||21351||21345|454
1615469100000|2021-03-11 13:25:00|21374||21376||21376||21374||31
1615469400000|2021-03-11 13:30:00|21375|21350|21376|21350|21376|21350|21375|21350|424
1615469700000|2021-03-11 13:35:00|21365||21376||21376||21365||326
1615470000000|2021-03-11 13:40:00|21365|21351|21360|21350|21365|21351|21356|21350|866
1615470300000|2021-03-11 13:45:00|21351|21345|21360|21320|21360|21345|21351|21320|1513
1615470600000|2021-03-11 13:50:00|21345|21300|21360|21305|21360|21305|21345|21300|229
1615470900000|2021-03-11 13:55:00|21356|21301|21356|21301|21356|21301|21356|21301|35
1615471200000|2021-03-11 14:00:00|21350|21341|21356|21350|21356|21350|21345|21341|1205
1615471500000|2021-03-11 14:05:00|21360||21360||21360||21355||256
1615471800000|2021-03-11 14:10:00|21355||21355||21355||21355||640
1615472100000|2021-03-11 14:15:00|21360|21341|21350|21301|21378|21341|21350|21301|514
1615472400000|2021-03-11 14:20:00|21365|21320|21365|21320|21365|21325|21365|21301|304
1615472700000|2021-03-11 14:25:00|21378|21337|21500|21389|21500|21487|21350|21320|5832
1615473000000|2021-03-11 14:30:00|21490|21343|21511|21500|21523|21519|21376|21320|166508
1615473300000|2021-03-11 14:35:00|21501|21504|21427|21414|21523|21512|21375|21360|102449
1615473600000|2021-03-11 14:40:00|21430|21415|21437|21425|21455|21448|21416|21406|33580
1615473900000|2021-03-11 14:45:00|21436|21424|21375|21367|21463|21455|21368|21360|40282
1615474200000|2021-03-11 14:50:00|21372|21366|21335|21329|21372|21366|21293|21286|34185
1615474500000|2021-03-11 14:55:00|21334|21330|21435|21420|21475|21467|21333|21326|43884
1615474800000|2021-03-11 15:00:00|21436|21426|21470|21463|21471|21467|21432|21418|32072
1615475100000|2021-03-11 15:05:00|21469|21462|21429|21423|21480|21471|21427|21419|60924
1615475400000|2021-03-11 15:10:00|21428|21422|21420|21415|21428|21422|21401|21400|31408
1615475700000|2021-03-11 15:15:00|21417|21410|21420|21417|21457|21449|21404|21400|22419
1615476000000|2021-03-11 15:20:00|21419|21418|21422|21418|21430|21426|21401|21400|24257
1615476300000|2021-03-11 15:25:00|21426|21417|21437|21433|21437|21434|21417|21410|10282
1615476600000|2021-03-11 15:30:00|21439|21434|21407|21402|21449|21443|21402|21399|17191
1615476900000|2021-03-11 15:35:00|21406|21400|21408|21400|21410|21407|21382|21374|17353
1615477200000|2021-03-11 15:40:00|21407|21401|21418|21413|21430|21422|21404|21401|10330
1615477500000|2021-03-11 15:45:00|21421|21414|21408|21404|21439|21434|21406|21401|13672
1615477800000|2021-03-11 15:50:00|21411|21405|21418|21412|21442|21435|21406|21404|12556
1615478100000|2021-03-11 15:55:00|21417|21411|21382|21377|21419|21415|21372|21366|15466
1615478400000|2021-03-11 16:00:00|21379|21370|21371|21364|21392|21388|21365|21358|17462
1615478700000|2021-03-11 16:05:00|21369|21365|21405|21399|21410|21403|21352|21345|20081
1615479000000|2021-03-11 16:10:00|21403|21397|21387|21384|21407|21404|21384|21379|14577
1615479300000|2021-03-11 16:15:00|21388|21385|21445|21439|21445|21441|21387|21385|23159
1615479600000|2021-03-11 16:20:00|21444|21438|21469|21464|21471|21466|21438|21434|17255
1615479900000|2021-03-11 16:25:00|21468|21465|21458|21453|21488|21485|21449|21445|22136
1615480200000|2021-03-11 16:30:00|21459|21455|21460|21456|21473|21468|21429|21420|21382
1615480500000|2021-03-11 16:35:00|21461|21457|21468|21464|21476|21471|21451|21444|16964
1615480800000|2021-03-11 16:40:00|21467|21463|21456|21452|21467|21464|21437|21431|17414
1615481100000|2021-03-11 16:45:00|21455|21454|21454|21449|21457|21454|21425|21420|26924
1615481400000|2021-03-11 16:50:00|21452|21450|21440|21435|21457|21451|21431|21430|19893
1615481700000|2021-03-11 16:55:00|21438|21436|21438|21433|21450|21445|21431|21426|21659
1615482000000|2021-03-11 17:00:00|21436|21434|21425|21420|21440|21436|21420|21415|9059
1615482300000|2021-03-11 17:05:00|21424|21418|21433|21429|21439|21436|21413|21409|9265
1615482600000|2021-03-11 17:10:00|21432|21430|21421|21415|21438|21434|21421|21415|8693
1615482900000|2021-03-11 17:15:00|21422|21416|21447|21444|21449|21446|21421|21413|18205
1615483200000|2021-03-11 17:20:00|21446|21442|21422|21418|21446|21442|21419|21414|12502
1615483500000|2021-03-11 17:25:00|21421|21419|21411|21404|21430|21425|21409|21404|8519
1615483800000|2021-03-11 17:30:00|21413|21405|21417|21412|21432|21427|21412|21404|7087
1615484100000|2021-03-11 17:35:00|21416|21408|21414|21411|21423|21421|21413|21405|6379
1615484400000|2021-03-11 17:40:00|21412|21408|21407|21401|21423|21416|21406|21401|16424
1615484700000|2021-03-11 17:45:00|21409|21403|21390|21384|21415|21412|21390|21382|7240
1615485000000|2021-03-11 17:50:00|21388|21385|21394|21389|21405|21403|21373|21370|14573
1615485300000|2021-03-11 17:55:00|21396|21390|21400|21396|21409|21407|21394|21389|6599
1615485600000|2021-03-11 18:00:00|21403|21397|21416|21413|21422|21419|21400|21393|12064
1615485900000|2021-03-11 18:05:00|21415|21410|21434|21430|21439|21436|21415|21410|15824
1615486200000|2021-03-11 18:10:00|21432|21429|21416|21409|21433|21429|21414|21407|7192
1615486500000|2021-03-11 18:15:00|21414|21407|21393|21387|21414|21409|21393|21387|7148
1615486800000|2021-03-11 18:20:00|21394|21388|21401|21398|21402|21400|21386|21378|10644
1615487100000|2021-03-11 18:25:00|21400|21396|21385|21380|21401|21400|21380|21376|6179
1615487400000|2021-03-11 18:30:00|21386|21378|21373|21368|21395|21391|21365|21362|8854
1615487700000|2021-03-11 18:35:00|21372|21369|21385|21383|21392|21387|21366|21363|8471
1615488000000|2021-03-11 18:40:00|21384|21381|21374|21369|21384|21381|21366|21361|9077
1615488300000|2021-03-11 18:45:00|21375|21371|21356|21352|21379|21375|21354|21350|50276
1615488600000|2021-03-11 18:50:00|21353|21353|21375|21371|21385|21378|21346|21341|29757
1615488900000|2021-03-11 18:55:00|21374|21372|21391|21384|21398|21391|21364|21359|15420
1615489200000|2021-03-11 19:00:00|21394|21385|21420|21415|21420|21417|21389|21385|14324
1615489500000|2021-03-11 19:05:00|21419|21412|21365|21360|21419|21412|21358|21357|17510
1615489800000|2021-03-11 19:10:00|21367|21357|21325|21321|21368|21363|21325|21320|26786
1615490100000|2021-03-11 19:15:00|21324|21320|21317|21313|21324|21322|21302|21296|28281
1615490400000|2021-03-11 19:20:00|21316|21316|21315|21310|21326|21323|21305|21300|19302
1615490700000|2021-03-11 19:25:00|21316|21307|21308|21301|21327|21322|21300|21295|20561
1615491000000|2021-03-11 19:30:00|21309|21303|21309|21305|21340|21336|21308|21301|13045
1615491300000|2021-03-11 19:35:00|21310|21304|21295|21289|21315|21313|21282|21275|13572
1615491600000|2021-03-11 19:40:00|21296|21291|21289|21286|21303|21300|21284|21277|17176
1615491900000|2021-03-11 19:45:00|21291|21287|21296|21290|21311|21307|21290|21282|12972
1615492200000|2021-03-11 19:50:00|21293|21287|21299|21294|21301|21294|21281|21275|9302
1615492500000|2021-03-11 19:55:00|21298|21293|21259|21254|21302|21296|21252|21249|68757
1615492800000|2021-03-11 20:00:00|21256|21251|21242|21239|21263|21261|21240|21238|21053
1615493100000|2021-03-11 20:05:00|21240|21238|21234|21229|21243|21239|21221|21216|30987
1615493400000|2021-03-11 20:10:00|21233|21226|21221|21217|21233|21229|21211|21207|22104
1615493700000|2021-03-11 20:15:00|21223|21218|21234|21231|21234|21231|21214|21210|20259
1615494000000|2021-03-11 20:20:00|21233|21229|21262|21257|21264|21257|21228|21224|28780
1615494300000|2021-03-11 20:25:00|21261|21256|21249|21245|21266|21263|21247|21242|23012
1615494600000|2021-03-11 20:30:00|21250|21247|21218|21215|21254|21250|21202|21200|44921
1615494900000|2021-03-11 20:35:00|21220|21216|21207|21204|21230|21227|21201|21196|41998
1615495200000|2021-03-11 20:40:00|21206|21202|21213|21209|21225|21220|21201|21198|39893
1615495500000|2021-03-11 20:45:00|21214|21210|21198|21194|21228|21224|21198|21192|60718
1615495800000|2021-03-11 20:50:00|21200|21196|21206|21200|21224|21216|21188|21182|77552
1615496100000|2021-03-11 20:55:00|21204|21201|21165|21157|21207|21205|21150|21147|196268
1615496400000|2021-03-11 21:00:00|21173|21148|21154|21114|21205|21148|21154|21100|109066
1615496700000|2021-03-11 21:05:00|21199|21125|21199|21154|21199|21155|21155|21125|438
1615497000000|2021-03-11 21:10:00|21155|21155|21199|21154|21199|21155|21155|21154|292
1615497300000|2021-03-11 21:15:00|21157|21108|21199|21157|21199|21157|21157|21108|25287
1615497600000|2021-03-11 21:20:00|||||||||8
1615497900000|2021-03-11 21:25:00||21160||21160||21163||21160|227
1615498200000|2021-03-11 21:30:00|21185||21185||21185||21185||26
1615498500000|2021-03-11 21:35:00||21112||21113||21113||21112|527
1615498800000|2021-03-11 21:40:00||21112||21150||21150||21108|114
1615499100000|2021-03-11 21:45:00|||||||||12
1615499400000|2021-03-11 21:50:00||21151||21150||21151||21150|63
1615499700000|2021-03-11 21:55:00|21170|21151|21185|21151|21185|21170|21170|21150|138
1615500000000|2021-03-11 22:00:00|||||||||3
1615500300000|2021-03-11 22:05:00|||||||||8
1615500600000|2021-03-11 22:10:00|||||||||8
1615500900000|2021-03-11 22:15:00|||||||||3
1615501200000|2021-03-11 22:20:00||21150||21151||21151||21150|13
1615501500000|2021-03-11 22:25:00|||||||||13
1615501800000|2021-03-11 22:30:00|||||||||24
1615502100000|2021-03-11 22:35:00|||||||||259
1615502400000|2021-03-11 22:40:00|||||||||60
1615502700000|2021-03-11 22:45:00|||||||||30
1615503000000|2021-03-11 22:50:00|||||||||2
1615503300000|2021-03-11 22:55:00|||||||||2
1615503600000|2021-03-11 23:00:00|||||||||28
1615503900000|2021-03-11 23:05:00|||||||||37
1615504200000|2021-03-11 23:10:00|||||||||1
1615504800000|2021-03-11 23:20:00|||||||||40
1615505100000|2021-03-11 23:25:00|21199|21157|21199|21157|21199|21157|21199|21157|80
1615505400000|2021-03-11 23:30:00|21185||21199||21199||21185||26
1615505700000|2021-03-11 23:35:00||21158||21158||21158||21158|5
1615506000000|2021-03-11 23:40:00||21165||21158||21165||21158|181
1615506300000|2021-03-11 23:45:00||21160||21160||21160||21160|52
1615507200000|2021-03-12 00:00:00|||||||||200
1615507500000|2021-03-12 00:05:00|||||||||10
1615508100000|2021-03-12 00:15:00||21162||21162||21162||21162|100
1615508700000|2021-03-12 00:25:00|21200|21160|21200|21160|21200|21160|21200|21160|13
1615509600000|2021-03-12 00:40:00|||||||||7
1615509900000|2021-03-12 00:45:00|||||||||1
1615510200000|2021-03-12 00:50:00|21199|21161|21199|21161|21199|21161|21199|21161|7
1615510500000|2021-03-12 00:55:00|||||||||1
1615539600000|2021-03-12 09:00:00|21264|21039|21277|21120|21277|21120|21222|20615|22
1615539900000|2021-03-12 09:05:00|||||||||1
1615540800000|2021-03-12 09:20:00||21116||21115||21116||21100|1
1615542900000|2021-03-12 09:55:00|||||||||2
1615543500000|2021-03-12 10:05:00||21100||21110||21110||21100|7
1615544400000|2021-03-12 10:20:00|21150|21100|21277|21102|21277|21102|21150|21100|10
1615544700000|2021-03-12 10:25:00||21100||21101||21102||21100|5
1615545000000|2021-03-12 10:30:00||21100||21110||21110||21100|2
1615545300000|2021-03-12 10:35:00||21100||21110||21136||21100|2
1615545600000|2021-03-12 10:40:00||21100||21110||21110||21100|0
1615545900000|2021-03-12 10:45:00||21100||21110||21110||21100|0
1615546200000|2021-03-12 10:50:00||21120||21120||21120||21120|0
1615547100000|2021-03-12 11:05:00|||||||||1
1615547400000|2021-03-12 11:10:00||21125||21120||21125||21120|5
1615548000000|2021-03-12 11:20:00||21121||21120||21121||21120|0
1615548300000|2021-03-12 11:25:00||21149||21162||21162||21120|0
1615549200000|2021-03-12 11:40:00|||||||||4
1615549500000|2021-03-12 11:45:00||21141||21142||21142||21141|0
1615549800000|2021-03-12 11:50:00|21150|21141|21157|21141|21277|21150|21150|21141|353
1615550100000|2021-03-12 11:55:00|||||||||7
1615550400000|2021-03-12 12:00:00|21178|21145|21200|21140|21275|21157|21178|21140|436
1615550700000|2021-03-12 12:05:00|21199||21199||21199||21199||4
1615551000000|2021-03-12 12:10:00|||||||||9
1615551300000|2021-03-12 12:15:00|21200|21175|21200|21175|21200|21175|21200|21175|282
1615551600000|2021-03-12 12:20:00|21258|21140|21240|21210|21258|21210|21240|21140|187
1615551900000|2021-03-12 12:25:00|||||||||203
1615552200000|2021-03-12 12:30:00|21220||21215||21240||21215||270
1615552500000|2021-03-12 12:35:00|21258||21258||21258||21258||133
1615553100000|2021-03-12 12:45:00|||||||||1
1615553400000|2021-03-12 12:50:00|||||||||4
1615554000000|2021-03-12 13:00:00|21247|21212|21250|21200|21258|21215|21241|21200|805
1615554300000|2021-03-12 13:05:00|||||||||306
1615554600000|2021-03-12 13:10:00||21210||21210||21230||21210|47
1615554900000|2021-03-12 13:15:00|21249|21230|21250|21200|21250|21230|21244|21200|217
1615555200000|2021-03-12 13:20:00|21249|21215|21249|21200|21249|21215|21249|21200|193
1615555500000|2021-03-12 13:25:00|||||||||58
1615555800000|2021-03-12 13:30:00|21250|21140|21245|21140|21250|21150|21245|21140|202
1615556100000|2021-03-12 13:35:00|21250||21250||21250||21250||5
1615556400000|2021-03-12 13:40:00|21245||21245||21245||21245||36
1615556700000|2021-03-12 13:45:00|21243||21243||21243||21243||25
1615557000000|2021-03-12 13:50:00|21225|21150|21210|21200|21245|21200|21210|21150|132
1615557300000|2021-03-12 13:55:00||21187||21193||21193||21187|37
1615557600000|2021-03-12 14:00:00|21250|21187|21200|21187|21250|21187|21200|21187|543
1615557900000|2021-03-12 14:05:00||21190||21187||21190||21187|58
1615558200000|2021-03-12 14:10:00|||||||||71
1615558500000|2021-03-12 14:15:00||21195||21195||21195||21195|263
1615558800000|2021-03-12 14:20:00|21198|21187|21200|21140|21200|21187|21198|21140|285
1615559100000|2021-03-12 14:25:00|21250|21166|21300|21142|21306|21252|21156|21100|2291
1615559400000|2021-03-12 14:30:00|21329|21143|21218|21200|21329|21245|21149|21138|86168
1615559700000|2021-03-12 14:35:00|21216|21196|21309|21294|21320|21310|21194|21185|60782
1615560000000|2021-03-12 14:40:00|21304|21293|21317|21308|21347|21332|21294|21287|48046
1615560300000|2021-03-12 14:45:00|21323|21309|21394|21379|21410|21403|21310|21304|39401
1615560600000|2021-03-12 14:50:00|21399|21380|21382|21371|21430|21418|21381|21367|17599
1615560900000|2021-03-12 14:55:00|21381|21369|21333|21325|21381|21370|21313|21307|12916
1615561200000|2021-03-12 15:00:00|21343|21328|21334|21323|21345|21337|21305|21300|33577
1615561500000|2021-03-12 15:05:00|21335|21324|21309|21300|21341|21334|21297|21290|20427
1615561800000|2021-03-12 15:10:00|21308|21301|21246|21238|21309|21303|21213|21204|47788
1615562100000|2021-03-12 15:15:00|21250|21239|21286|21277|21291|21280|21242|21233|14115
1615562400000|2021-03-12 15:20:00|21288|21275|21316|21306|21322|21311|21286|21275|10853
1615562700000|2021-03-12 15:25:00|21315|21307|21291|21282|21315|21307|21262|21258|15142
1615563000000|2021-03-12 15:30:00|21290|21283|21318|21312|21318|21312|21254|21248|11297
1615563300000|2021-03-12 15:35:00|21317|21313|21308|21301|21329|21323|21302|21296|11287
1615563600000|2021-03-12 15:40:00|21307|21300|21312|21304|21330|21325|21300|21295|11767
1615563900000|2021-03-12 15:45:00|21313|21305|21318|21312|21323|21320|21291|21283|17469
1615564200000|2021-03-12 15:50:00|21316|21313|21296|21289|21318|21313|21284|21280|17153
1615564500000|2021-03-12 15:55:00|21295|21288|21305|21296|21313|21309|21291|21284|11974
1615564800000|2021-03-12 16:00:00|21304|21297|21287|21283|21320|21312|21283|21269|22680
1615565100000|2021-03-12 16:05:00|21288|21284|21267|21260|21302|21298|21265|21257|15353
1615565400000|2021-03-12 16:10:00|21269|21261|21261|21256|21274|21271|21254|21246|14816
1615565700000|2021-03-12 16:15:00|21260|21253|21240|21233|21265|21258|21230|21221|13139
1615566000000|2021-03-12 16:20:00|21242|21235|21233|21227|21253|21248|21222|21215|15371
1615566300000|2021-03-12 16:25:00|21235|21228|21259|21251|21262|21251|21223|21211|14408
1615566600000|2021-03-12 16:30:00|21263|21252|21218|21210|21265|21259|21213|21210|11638
1615566900000|2021-03-12 16:35:00|21219|21212|21222|21218|21233|21229|21208|21200|15633
1615567200000|2021-03-12 16:40:00|21221|21216|21211|21207|21231|21228|21207|21200|15729
1615567500000|2021-03-12 16:45:00|21212|21208|21195|21189|21215|21211|21191|21183|22276
1615567800000|2021-03-12 16:50:00|21194|21186|21185|21178|21194|21189|21172|21165|16802
1615568100000|2021-03-12 16:55:00|21186|21179|21209|21201|21209|21202|21170|21162|23622
1615568400000|2021-03-12 17:00:00|21208|21202|21200|21195|21208|21203|21185|21176|6635
1615568700000|2021-03-12 17:05:00|21202|21196|21206|21199|21215|21211|21197|21191|8410
1615569000000|2021-03-12 17:10:00|21205|21200|21208|21202|21211|21205|21195|21191|22716
1615569300000|2021-03-12 17:15:00|21209|21203|21211|21206|21216|21211|21203|21198|18316
1615569600000|2021-03-12 17:20:00|21212|21207|21231|21228|21233|21229|21212|21205|17113
1615569900000|2021-03-12 17:25:00|21232|21227|21214|21210|21232|21227|21212|21204|14685
1615570200000|2021-03-12 17:30:00|21213|21209|21195|21191|21218|21214|21195|21191|15419
1615570500000|2021-03-12 17:35:00|21194|21189|21215|21211|21230|21226|21193|21184|8916
1615570800000|2021-03-12 17:40:00|21214|21209|21215|21211|21217|21213|21204|21202|8627
1615571100000|2021-03-12 17:45:00|21216|21210|21245|21239|21247|21242|21216|21210|7921
1615571400000|2021-03-12 17:50:00|21246|21240|21251|21244|21251|21249|21229|21222|14598
1615571700000|2021-03-12 17:55:00|21250|21242|21243|21237|21261|21253|21239|21232|18342
1615572000000|2021-03-12 18:00:00|21242|21238|21222|21216|21246|21240|21219|21214|8665
1615572300000|2021-03-12 18:05:00|21221|21217|21215|21209|21225|21219|21206|21200|12841
1615572600000|2021-03-12 18:10:00|21212|21206|21218|21212|21221|21216|21200|21194|8647
1615572900000|2021-03-12 18:15:00|21219|21210|21231|21226|21231|21226|21219|21210|27896
1615573200000|2021-03-12 18:20:00|21234|21227|21239|21233|21249|21242|21233|21227|8852
1615573500000|2021-03-12 18:25:00|21238|21231|21255|21251|21259|21252|21237|21231|8051
1615573800000|2021-03-12 18:30:00|21257|21252|21266|21262|21280|21277|21257|21252|9726
1615574100000|2021-03-12 18:35:00|21267|21263|21261|21257|21273|21267|21255|21250|9948
1615574400000|2021-03-12 18:40:00|21260|21258|21252|21247|21261|21259|21238|21234|10630
1615574700000|2021-03-12 18:45:00|21251|21246|21260|21254|21265|21259|21235|21230|16743
1615575000000|2021-03-12 18:50:00|21259|21256|21273|21267|21276|21267|21245|21241|25524
1615575300000|2021-03-12 18:55:00|21274|21266|21286|21282|21288|21285|21270|21266|13856
1615575600000|2021-03-12 19:00:00|21285|21281|21284|21279|21293|21286|21277|21272|11183
1615575900000|2021-03-12 19:05:00|21283|21278|21284|21281|21295|21292|21281|21277|13335
1615576200000|2021-03-12 19:10:00|21287|21280|21290|21284|21292|21287|21275|21273|18654
1615576500000|2021-03-12 19:15:00|21289|21282|21283|21280|21291|21286|21279|21274|12918
1615576800000|2021-03-12 19:20:00|21285|21281|21274|21270|21297|21292|21273|21265|11761
1615577100000|2021-03-12 19:25:00|21273|21271|21264|21260|21274|21271|21263|21260|11743
1615577400000|2021-03-12 19:30:00|21263|21261|21265|21261|21277|21273|21259|21255|14244
1615577700000|2021-03-12 19:35:00|21266|21262|21254|21250|21266|21264|21251|21250|13498
1615578000000|2021-03-12 19:40:00|21253|21251|21267|21262|21267|21266|21253|21251|20055
1615578300000|2021-03-12 19:45:00|21266|21261|21284|21279|21292|21289|21263|21260|19074
1615578600000|2021-03-12 19:50:00|21283|21280|21275|21272|21290|21287|21273|21270|13686
1615578900000|2021-03-12 19:55:00|21277|21273|21264|21259|21282|21276|21263|21257|16808
1615579200000|2021-03-12 20:00:00|21263|21257|21275|21272|21282|21279|21262|21256|11165
1615579500000|2021-03-12 20:05:00|21276|21273|21293|21289|21300|21298|21275|21273|9584
1615579800000|2021-03-12 20:10:00|21292|21286|21272|21268|21292|21286|21269|21265|16383
1615580100000|2021-03-12 20:15:00|21271|21269|21269|21267|21277|21274|21260|21258|21810
1615580400000|2021-03-12 20:20:00|21270|21265|21277|21274|21288|21282|21265|21262|101306
1615580700000|2021-03-12 20:25:00|21276|21273|21274|21270|21280|21277|21270|21266|18719
1615581000000|2021-03-12 20:30:00|21275|21271|21272|21269|21297|21292|21270|21268|40726
1615581300000|2021-03-12 20:35:00|21273|21270|21248|21247|21276|21274|21247|21246|47752
1615581600000|2021-03-12 20:40:00|21249|21248|21244|21241|21258|21251|21235|21232|43726
1615581900000|2021-03-12 20:45:00|21243|21242|21253|21248|21260|21257|21242|21239|49387
1615582200000|2021-03-12 20:50:00|21249|21247|21210|21207|21254|21250|21205|21200|86808
1615582500000|2021-03-12 20:55:00|21213|21208|21233|21221|21244|21239|21211|21208|116579
1615582800000|2021-03-12 21:00:00|21229|21228|21242|21210|21259|21230|21229|21200|28958
1615583100000|2021-03-12 21:05:00|21263|21211|21262|21234|21263|21234|21262|21210|33
1615583400000|2021-03-12 21:10:00|21263||21262||21263||21262||5
1615583700000|2021-03-12 21:15:00|21263|21210|21234|21220|21263|21220|21220|21210|1507
1615584000000|2021-03-12 21:20:00|21263||21230||21263||21230||4
1615584300000|2021-03-12 21:25:00|||||||||108
1615584600000|2021-03-12 21:30:00|21233||21233||21233||21233||7
1615584900000|2021-03-12 21:35:00|||||||||4
1615585200000|2021-03-12 21:40:00|21263|21233|21262|21233|21263|21233|21262|21233|142
1615585500000|2021-03-12 21:45:00|21263|21220|21263|21220|21263|21242|21262|21220|99
1615585800000|2021-03-12 21:50:00|21262|21230|21262|21230|21262|21230|21262|21230|1
1615586100000|2021-03-12 21:55:00|21261|21220|21262|21220|21262|21220|21261|21220|13
1615795200000|2021-03-15 08:00:00|21375|20900|21300|20900|21375|20900|21300|20900|25
1615795500000|2021-03-15 08:05:00|||||||||1
1615795800000|2021-03-15 08:10:00||21050||21050||21050||21050|0
1615797000000|2021-03-15 08:30:00|||||||||2
1615799100000|2021-03-15 09:05:00||21231||21224||21234||21050|0
1615799400000|2021-03-15 09:10:00||21050||21230||21236||21050|0
1615799700000|2021-03-15 09:15:00||21050||21224||21232||21050|0
1615800000000|2021-03-15 09:20:00||21050||21235||21235||21050|0
1615800300000|2021-03-15 09:25:00||21050||21239||21239||21050|1
1615800600000|2021-03-15 09:30:00||21050||21240||21242||21050|0
1615800900000|2021-03-15 09:35:00||21238||21238||21242||21238|0
1615801200000|2021-03-15 09:40:00||21244||21244||21244||21244|0
1615801500000|2021-03-15 09:45:00|||||||||3
1615802100000|2021-03-15 09:55:00|||||||||1
1615803300000|2021-03-15 10:15:00|||||||||40
1615806000000|2021-03-15 11:00:00|21263||21280||21280||21263||233
1615806300000|2021-03-15 11:05:00|||||||||47
1615806600000|2021-03-15 11:10:00|||||||||5
1615806900000|2021-03-15 11:15:00|21270||21280||21280||21270||126
1615807200000|2021-03-15 11:20:00|21279||21279||21279||21270||79
1615807500000|2021-03-15 11:25:00|||||||||20
1615807800000|2021-03-15 11:30:00|21270||21279||21279||21260||439
1615808400000|2021-03-15 11:40:00||21245||21245||21245||21245|0
1615809600000|2021-03-15 12:00:00|||||||||390
1615809900000|2021-03-15 12:05:00|||||||||54
1615810200000|2021-03-15 12:10:00|21270||21270||21270||21270||25
1615810800000|2021-03-15 12:20:00||21250||21251||21251||21245|8
1615811100000|2021-03-15 12:25:00|21263|21245|21270|21245|21270|21245|21263|21245|20
1615811400000|2021-03-15 12:30:00|21266|21251|21270|21200|21270|21251|21263|21200|426
1615811700000|2021-03-15 12:35:00|21263|21240|21279|21200|21279|21240|21263|21200|351
1615812000000|2021-03-15 12:40:00||21240||21240||21240||21240|0
1615812300000|2021-03-15 12:45:00|21245|21200|21279|21202|21279|21240|21245|21200|222
1615812600000|2021-03-15 12:50:00||21245||21245||21245||21245|80
1615812900000|2021-03-15 12:55:00||21250||21245||21250||21245|105
1615813200000|2021-03-15 13:00:00||21250||21245||21250||21245|80
1615813500000|2021-03-15 13:05:00|21280|21266|21320|21270|21320|21270|21280|21239|483
1615813800000|2021-03-15 13:10:00|||||||||18
1615814100000|2021-03-15 13:15:00|21300||21320||21320||21300||536
1615814400000|2021-03-15 13:20:00|21315|21239|21320|21239|21320|21264|21280|21239|398
1615814700000|2021-03-15 13:25:00|21369|21260|21465|21365|21465|21421|21369|21239|4950
1615815000000|2021-03-15 13:30:00|21450|21242|21525|21506|21533|21517|21386|21242|208337
1615815300000|2021-03-15 13:35:00|21524|21507|21525|21509|21535|21528|21470|21450|52531
1615815600000|2021-03-15 13:40:00|21523|21510|21449|21442|21525|21522|21449|21436|37915
1615815900000|2021-03-15 13:45:00|21448|21436|21460|21447|21500|21492|21434|21418|30004
1615816200000|2021-03-15 13:50:00|21462|21449|21432|21421|21476|21463|21431|21420|16007
1615816500000|2021-03-15 13:55:00|21431|21416|21414|21406|21439|21429|21391|21385|20248
1615816800000|2021-03-15 14:00:00|21410|21404|21384|21375|21435|21432|21378|21367|24472
1615817100000|2021-03-15 14:05:00|21387|21376|21381|21372|21394|21385|21354|21350|56968
1615817400000|2021-03-15 14:10:00|21380|21379|21392|21380|21395|21388|21361|21353|44904
1615817700000|2021-03-15 14:15:00|21385|21377|21410|21406|21413|21406|21358|21351|84030
1615818000000|2021-03-15 14:20:00|21408|21404|21471|21465|21471|21465|21407|21399|34994
1615818300000|2021-03-15 14:25:00|21472|21466|21442|21431|21477|21470|21418|21412|21262
1615818600000|2021-03-15 14:30:00|21441|21432|21464|21456|21468|21461|21438|21429|20155
1615818900000|2021-03-15 14:35:00|21469|21452|21507|21501|21510|21509|21468|21452|27141
1615819200000|2021-03-15 14:40:00|21506|21500|21509|21499|21516|21510|21495|21490|30034
1615819500000|2021-03-15 14:45:00|21510|21500|21523|21514|21527|21525|21496|21489|30472
1615819800000|2021-03-15 14:50:00|21520|21515|21554|21549|21555|21551|21518|21515|36807
1615820100000|2021-03-15 14:55:00|21553|21551|21609|21602|21610|21604|21553|21551|73944
1615820400000|2021-03-15 15:00:00|21610|21595|21601|21595|21610|21607|21583|21577|46281
1615820700000|2021-03-15 15:05:00|21600|21593|21588|21581|21601|21596|21571|21565|28960
1615821000000|2021-03-15 15:10:00|21585|21582|21583|21576|21588|21582|21570|21562|22071
1615821300000|2021-03-15 15:15:00|21586|21577|21603|21596|21608|21607|21577|21571|16709
1615821600000|2021-03-15 15:20:00|21602|21595|21598|21593|21610|21607|21580|21573|15191
1615821900000|2021-03-15 15:25:00|21599|21595|21580|21570|21603|21600|21575|21570|16655
1615822200000|2021-03-15 15:30:00|21581|21573|21548|21537|21582|21576|21534|21523|20474
1615822500000|2021-03-15 15:35:00|21551|21542|21531|21527|21553|21548|21520|21515|37146
1615822800000|2021-03-15 15:40:00|21534|21526|21548|21541|21561|21555|21534|21524|13077
1615823100000|2021-03-15 15:45:00|21550|21542|21553|21546|21565|21563|21545|21535|13747
1615823400000|2021-03-15 15:50:00|21555|21547|21576|21572|21579|21575|21549|21540|10469
1615823700000|2021-03-15 15:55:00|21579|21573|21598|21593|21603|21600|21573|21569|13396
1615824000000|2021-03-15 16:00:00|21597|21597|21649|21645|21650|21646|21597|21597|42253
1615824300000|2021-03-15 16:05:00|21650|21646|21650|21646|21665|21659|21639|21635|25929
1615824600000|2021-03-15 16:10:00|21646|21644|21661|21655|21675|21670|21645|21633|28028
1615824900000|2021-03-15 16:15:00|21664|21656|21665|21661|21673|21670|21640|21637|16395
1615825200000|2021-03-15 16:20:00|21664|21662|21670|21665|21674|21671|21655|21649|27835
1615825500000|2021-03-15 16:25:00|21669|21664|21744|21737|21749|21742|21661|21655|92063
1615825800000|2021-03-15 16:30:00|21745|21738|21708|21705|21750|21745|21697|21693|29370
1615826100000|2021-03-15 16:35:00|21710|21704|21710|21705|21721|21714|21697|21692|22644
1615826400000|2021-03-15 16:40:00|21712|21706|21745|21739|21750|21746|21710|21706|31135
1615826700000|2021-03-15 16:45:00|21747|21740|21739|21732|21748|21742|21730|21723|14576
1615827000000|2021-03-15 16:50:00|21742|21733|21738|21733|21748|21740|21728|21724|12169
1615827300000|2021-03-15 16:55:00|21739|21734|21771|21765|21782|21777|21734|21732|33342
1615827600000|2021-03-15 17:00:00|21772|21766|21789|21784|21796|21794|21756|21751|46508
1615827900000|2021-03-15 17:05:00|21790|21786|21786|21780|21796|21792|21754|21749|29103
1615828200000|2021-03-15 17:10:00|21785|21779|21801|21797|21815|21810|21772|21766|37876
1615828500000|2021-03-15 17:15:00|21804|21799|21797|21792|21812|21806|21778|21772|51606
1615828800000|2021-03-15 17:20:00|21796|21789|21807|21803|21810|21805|21792|21787|17020
1615829100000|2021-03-15 17:25:00|21805|21802|21804|21799|21805|21802|21792|21783|12378
1615829400000|2021-03-15 17:30:00|21805|21800|21792|21787|21810|21805|21790|21785|14647
1615829700000|2021-03-15 17:35:00|21793|21786|21819|21816|21830|21825|21792|21786|14896
1615830000000|2021-03-15 17:40:00|21818|21815|21834|21824|21838|21833|21810|21807|16691
1615830300000|2021-03-15 17:45:00|21831|21825|21827|21821|21836|21831|21821|21815|16551
1615830600000|2021-03-15 17:50:00|21826|21822|21850|21846|21850|21848|21820|21815|26250
1615830900000|2021-03-15 17:55:00|21849|21845|21860|21855|21860|21857|21836|21830|25149
1615831200000|2021-03-15 18:00:00|21859|21857|21923|21915|21924|21917|21858|21855|70986
1615831500000|2021-03-15 18:05:00|21922|21914|21859|21850|21922|21914|21855|21847|33994
1615831800000|2021-03-15 18:10:00|21858|21849|21742|21736|21858|21850|21741|21730|61752
1615832100000|2021-03-15 18:15:00|21743|21732|21794|21782|21802|21792|21743|21732|34400
1615832400000|2021-03-15 18:20:00|21792|21783|21808|21804|21813|21808|21788|21778|14983
1615832700000|2021-03-15 18:25:00|21807|21803|21813|21809|21813|21809|21790|21783|20661
1615833000000|2021-03-15 18:30:00|21814|21810|21814|21808|21818|21814|21800|21793|13182
1615833300000|2021-03-15 18:35:00|21815|21809|21813|21809|21819|21815|21807|21803|14560
1615833600000|2021-03-15 18:40:00|21815|21810|21817|21810|21837|21832|21810|21805|20411
1615833900000|2021-03-15 18:45:00|21816|21811|21801|21795|21817|21812|21794|21787|34837
1615834200000|2021-03-15 18:50:00|21799|21797|21786|21783|21806|21803|21785|21777|29328
1615834500000|2021-03-15 18:55:00|21785|21784|21796|21791|21801|21796|21781|21777|17053
1615834800000|2021-03-15 19:00:00|21795|21790|21774|21770|21799|21796|21765|21760|20272
1615835100000|2021-03-15 19:05:00|21772|21768|21763|21758|21777|21772|21749|21744|18500
1615835400000|2021-03-15 19:10:00|21760|21753|21759|21753|21783|21778|21755|21753|21452
1615835700000|2021-03-15 19:15:00|21760|21754|21767|21762|21783|21774|21758|21753|25355
1615836000000|2021-03-15 19:20:00|21766|21761|21788|21785|21795|21789|21757|21751|24005
1615836300000|2021-03-15 19:25:00|21790|21786|21822|21814|21830|21825|21790|21786|34710
1615836600000|2021-03-15 19:30:00|21821|21815|21827|21823|21835|21832|21787|21781|84642
1615836900000|2021-03-15 19:35:00|21828|21824|21875|21868|21875|21872|21824|21823|90251
1615837200000|2021-03-15 19:40:00|21874|21869|21926|21921|21927|21923|21866|21865|95651
1615837500000|2021-03-15 19:45:00|21925|21920|21947|21943|21950|21946|21916|21915|167998
1615837800000|2021-03-15 19:50:00|21946|21939|21992|21988|21992|21989|21937|21934|224586
1615838100000|2021-03-15 19:55:00|21991|21989|22051|22050|22055|22050|21990|21988|564366
1615838400000|2021-03-15 20:00:00|22100|22048|22085|22000|22100|22048|21959|21801|89529
1615838700000|2021-03-15 20:05:00|22070|22028|22048|22025|22085|22028|22000|21980|29301
1615839000000|2021-03-15 20:10:00||22035||22031||22035||22001|193
1615839300000|2021-03-15 20:15:00|22085|22026|22020|22001|22085|22050|22020|22001|4267
1615839600000|2021-03-15 20:20:00|22050|21954|22000|21954|22050|21954|22000|21954|3775
1615839900000|2021-03-15 20:25:00||21955||21955||21955||21955|139
1615840200000|2021-03-15 20:30:00|22042|21964|22042|21955|22042|21996|22031|21955|4758
1615840500000|2021-03-15 20:35:00|22050||22040||22050||22040||67
1615840800000|2021-03-15 20:40:00|22050|22004|22046|21955|22050|22004|22046|21955|316
1615841100000|2021-03-15 20:45:00|||||||||58
1615841400000|2021-03-15 20:50:00|22000|21964|22046|21955|22046|21964|22000|21955|780
1615841700000|2021-03-15 20:55:00|||||||||420
1615842000000|2021-03-15 21:00:00|22045||22045||22045||22045||107
1615842300000|2021-03-15 21:05:00|22044||22044||22044||22044||320
1615842600000|2021-03-15 21:10:00||21956||21956||21956||21955|6
1615842900000|2021-03-15 21:15:00|||||||||15
1615843200000|2021-03-15 21:20:00|||||||||12
1615843500000|2021-03-15 21:25:00|||||||||24
1615843800000|2021-03-15 21:30:00|||||||||13
1615844100000|2021-03-15 21:35:00|22040|21955|22040|21955|22040|21955|22040|21955|87
1615844400000|2021-03-15 21:40:00|22044||22044||22044||22044||7
1615844700000|2021-03-15 21:45:00|||||||||53
1615845000000|2021-03-15 21:50:00|22000|21956|22044|22000|22044|22000|22000|21955|1083
1615845300000|2021-03-15 21:55:00|||||||||147
1615845600000|2021-03-15 22:00:00|||||||||41
1615845900000|2021-03-15 22:05:00|||||||||10
1615846500000|2021-03-15 22:15:00|||||||||3
1615846800000|2021-03-15 22:20:00|||||||||32
1615847100000|2021-03-15 22:25:00|||||||||30
1615847400000|2021-03-15 22:30:00|||||||||364
1615847700000|2021-03-15 22:35:00|||||||||1
1615848000000|2021-03-15 22:40:00|||||||||11
1615848300000|2021-03-15 22:45:00|22030|22030|22030|22000|22030|22030|22030|22000|180
1615848600000|2021-03-15 22:50:00|22020||22030||22030||22020||100
1615848900000|2021-03-15 22:55:00|||||||||54
1615849500000|2021-03-15 23:05:00|||||||||50
1615849800000|2021-03-15 23:10:00|||||||||31
1615850100000|2021-03-15 23:15:00|22000|21955|22000|21955|22000|21955|22000|21955|768
1615850400000|2021-03-15 23:20:00|||||||||290
1615850700000|2021-03-15 23:25:00|21996||21996||21996||21996||0
1615851000000|2021-03-15 23:30:00|||||||||50
1615851900000|2021-03-15 23:45:00|21989||21989||21989||21989||65
1615852200000|2021-03-15 23:50:00||21960||21960||21960||21960|5
1615852500000|2021-03-15 23:55:00||21955||21955||21955||21955|1704
1615881600000|2021-03-16 08:00:00||21602||21602||21602||21602|2
1615881900000|2021-03-16 08:05:00|||||||||45
1615882800000|2021-03-16 08:20:00|||||||||20
1615883700000|2021-03-16 08:35:00|||||||||19
1615884000000|2021-03-16 08:40:00||21603||21602||21603||21602|50
1615884300000|2021-03-16 08:45:00||21750||21820||21820||21602|0
1615885800000|2021-03-16 09:10:00|||||||||1
1615886400000|2021-03-16 09:20:00|||||||||1
1615889100000|2021-03-16 10:05:00|||||||||5
1615889700000|2021-03-16 10:15:00|21951||21989||21989||21951||49
1615890300000|2021-03-16 10:25:00|||||||||1
1615891500000|2021-03-16 10:45:00||21919||21820||21919||21820|2
1615892100000|2021-03-16 10:55:00|||||||||1
1615892400000|2021-03-16 11:00:00|21988|21880|21988|21911|21988|21911|21988|21880|4
1615892700000|2021-03-16 11:05:00|21989|21880|21989|21900|21989|21900|21987|21880|1
1615893000000|2021-03-16 11:10:00|21975|21880|21975|21880|21975|21900|21975|21880|27
1615893300000|2021-03-16 11:15:00|||||||||3
1615893600000|2021-03-16 11:20:00|||||||||578
1615894200000|2021-03-16 11:30:00||21920||21880||21927||21880|47
1615894500000|2021-03-16 11:35:00|||||||||10
1615894800000|2021-03-16 11:40:00|||||||||2
1615895100000|2021-03-16 11:45:00|21970||21970||21970||21970||5
1615895400000|2021-03-16 11:50:00||21935||21935||21935||21935|186
1615895700000|2021-03-16 11:55:00|21975||21975||21975||21975||167
1615896000000|2021-03-16 12:00:00||21940||21940||21941||21940|192
1615896300000|2021-03-16 12:05:00|||||||||23
1615896600000|2021-03-16 12:10:00||21950||21950||21950||21950|61
1615896900000|2021-03-16 12:15:00|||||||||51
1615897200000|2021-03-16 12:20:00|21989|21940|21989|21953|21989|21953|21989|21940|1586
1615897500000|2021-03-16 12:25:00|21976||21976||21976||21973||4
1615897800000|2021-03-16 12:30:00|||||||||11
1615898100000|2021-03-16 12:35:00|21975|21958|21989|21953|21989|21958|21971|21953|324
1615898400000|2021-03-16 12:40:00||21958||21953||21958||21953|118
1615898700000|2021-03-16 12:45:00|||||||||1
1615899000000|2021-03-16 12:50:00|21978||21989||21989||21978||43
1615899300000|2021-03-16 12:55:00|21980|21955|21980|21955|21980|21955|21980|21955|11
1615899600000|2021-03-16 13:00:00||21960||21900||21960||21880|63
1615899900000|2021-03-16 13:05:00||21880||21890||21890||21880|145
1615900200000|2021-03-16 13:10:00||21880||21880||21884||21880|44
1615900500000|2021-03-16 13:15:00||21884||21884||21884||21880|17
1615900800000|2021-03-16 13:20:00||21930||21955||21955||21930|93
1615901100000|2021-03-16 13:25:00|21974|21930|21973|21901|21980|21968|21948|21900|874
1615901400000|2021-03-16 13:30:00|21970|21924|21882|21865|22088|22082|21878|21864|182817
1615901700000|2021-03-16 13:35:00|21880|21864|21975|21961|21994|21977|21879|21864|48374
1615902000000|2021-03-16 13:40:00|21974|21954|21992|21982|22010|22000|21949|21934|24176
1615902300000|2021-03-16 13:45:00|21995|21983|22085|22074|22088|22076|21993|21983|31277
1615902600000|2021-03-16 13:50:00|22084|22076|22125|22117|22133|22124|22074|22060|36895
1615902900000|2021-03-16 13:55:00|22130|22121|21996|21987|22130|22123|21996|21985|28863
1615903200000|2021-03-16 14:00:00|21995|21988|21992|21985|22014|21999|21946|21936|30957
1615903500000|2021-03-16 14:05:00|21995|21986|21969|21959|22004|21995|21933|21919|27596
1615903800000|2021-03-16 14:10:00|21968|21961|21986|21977|22000|21998|21935|21921|25488
1615904100000|2021-03-16 14:15:00|21980|21978|22038|22028|22042|22037|21980|21977|33754
1615904400000|2021-03-16 14:20:00|22039|22029|22074|22068|22086|22081|22029|22029|21365
1615904700000|2021-03-16 14:25:00|22073|22069|22056|22049|22073|22069|22017|22009|26352
1615905000000|2021-03-16 14:30:00|22058|22051|22094|22090|22094|22090|22057|22051|27768
1615905300000|2021-03-16 14:35:00|22091|22089|22097|22090|22128|22125|22085|22082|34394
1615905600000|2021-03-16 14:40:00|22100|22091|22060|22051|22100|22094|22056|22050|17104
1615905900000|2021-03-16 14:45:00|22059|22046|22038|22030|22059|22048|22008|21998|16879
1615906200000|2021-03-16 14:50:00|22034|22033|22000|21997|22049|22043|21997|21988|17607
1615906500000|2021-03-16 14:55:00|22002|21998|21993|21985|22005|22002|21974|21966|21194
1615906800000|2021-03-16 15:00:00|21995|21987|21985|21976|22036|22028|21972|21960|28943
1615907100000|2021-03-16 15:05:00|21984|21977|21962|21957|21987|21981|21947|21944|16634
1615907400000|2021-03-16 15:10:00|21961|21958|21930|21922|21973|21967|21909|21903|46193
1615907700000|2021-03-16 15:15:00|21929|21916|21932|21926|21968|21961|21923|21915|12918
1615908000000|2021-03-16 15:20:00|21930|21922|21906|21902|21937|21932|21902|21896|17428
1615908300000|2021-03-16 15:25:00|21907|21904|21934|21926|21946|21940|21903|21900|13478
1615908600000|2021-03-16 15:30:00|21933|21927|21923|21915|21934|21928|21902|21896|16746
1615908900000|2021-03-16 15:35:00|21922|21913|21913|21909|21946|21939|21906|21900|14489
1615909200000|2021-03-16 15:40:00|21916|21908|21868|21862|21916|21908|21867|21861|16843
1615909500000|2021-03-16 15:45:00|21870|21863|21863|21858|21884|21880|21858|21850|12767
1615909800000|2021-03-16 15:50:00|21862|21857|21840|21834|21862|21859|21837|21830|21210
1615910100000|2021-03-16 15:55:00|21839|21836|21818|21812|21840|21836|21818|21812|16923
1615910400000|2021-03-16 16:00:00|21815|21813|21848|21844|21848|21844|21815|21811|22677
1615910700000|2021-03-16 16:05:00|21847|21845|21832|21824|21847|21845|21822|21817|14313
1615911000000|2021-03-16 16:10:00|21831|21825|21834|21829|21852|21848|21819|21813|9469
1615911300000|2021-03-16 16:15:00|21837|21830|21824|21816|21851|21845|21820|21815|18100
1615911600000|2021-03-16 16:20:00|21825|21814|21777|21772|21829|21822|21769|21760|43742
1615911900000|2021-03-16 16:25:00|21780|21773|21821|21816|21828|21826|21773|21764|20898
1615912200000|2021-03-16 16:30:00|21820|21815|21811|21803|21825|21820|21801|21794|19179
1615912500000|2021-03-16 16:35:00|21810|21801|21800|21794|21810|21802|21782|21773|11721
1615912800000|2021-03-16 16:40:00|21799|21795|21790|21785|21807|21803|21787|21780|7339
1615913100000|2021-03-16 16:45:00|21789|21783|21774|21769|21803|21800|21772|21767|12623
1615913400000|2021-03-16 16:50:00|21773|21767|21756|21750|21775|21771|21751|21744|17556
1615913700000|2021-03-16 16:55:00|21755|21751|21748|21743|21766|21759|21721|21715|28294
1615914000000|2021-03-16 17:00:00|21750|21744|21784|21776|21809|21798|21750|21743|25400
1615914300000|2021-03-16 17:05:00|21782|21772|21785|21777|21792|21787|21773|21768|13277
1615914600000|2021-03-16 17:10:00|21787|21778|21779|21774|21794|21787|21769|21764|6621
1615914900000|2021-03-16 17:15:00|21783|21775|21784|21777|21793|21787|21777|21770|10480
1615915200000|2021-03-16 17:20:00|21785|21778|21777|21772|21789|21786|21771|21766|7826
1615915500000|2021-03-16 17:25:00|21776|21773|21788|21783|21797|21795|21770|21762|14831
1615915800000|2021-03-16 17:30:00|21790|21781|21771|21766|21794|21789|21771|21764|9046
1615916100000|2021-03-16 17:35:00|21770|21765|21774|21768|21784|21779|21759|21751|13566
1615916400000|2021-03-16 17:40:00|21773|21765|21763|21756|21774|21769|21756|21749|67976
1615916700000|2021-03-16 17:45:00|21760|21758|21834|21830|21839|21834|21760|21758|21666
1615917000000|2021-03-16 17:50:00|21833|21829|21883|21875|21891|21883|21822|21813|58732
1615917300000|2021-03-16 17:55:00|21882|21871|21882|21874|21883|21878|21867|21861|13045
1615917600000|2021-03-16 18:00:00|21881|21872|21889|21882|21899|21893|21874|21870|9186
1615917900000|2021-03-16 18:05:00|21890|21883|21894|21890|21896|21892|21868|21863|15198
1615918200000|2021-03-16 18:10:00|21895|21892|21910|21905|21916|21909|21888|21881|22671
1615918500000|2021-03-16 18:15:00|21909|21903|21931|21927|21944|21938|21904|21901|16746
1615918800000|2021-03-16 18:20:00|21933|21928|21933|21928|21938|21935|21918|21909|13657
1615919100000|2021-03-16 18:25:00|21936|21929|21955|21950|21969|21960|21936|21925|20897
1615919400000|2021-03-16 18:30:00|21954|21949|21903|21896|21954|21949|21900|21892|120801
1615919700000|2021-03-16 18:35:00|21902|21894|21907|21900|21916|21912|21896|21887|12962
1615920000000|2021-03-16 18:40:00|21906|21901|21915|21910|21915|21910|21890|21879|27208
1615920300000|2021-03-16 18:45:00|21914|21911|21920|21913|21936|21931|21907|21900|23415
1615920600000|2021-03-16 18:50:00|21919|21914|21934|21930|21934|21932|21911|21904|14079
1615920900000|2021-03-16 18:55:00|21931|21929|21919|21915|21945|21938|21919|21914|57710
1615921200000|2021-03-16 19:00:00|21921|21916|21910|21904|21931|21926|21899|21891|11478
1615921500000|2021-03-16 19:05:00|21908|21906|21899|21894|21920|21915|21899|21892|22860
1615921800000|2021-03-16 19:10:00|21901|21895|21905|21899|21910|21906|21880|21873|26203
1615922100000|2021-03-16 19:15:00|21904|21900|21926|21923|21931|21926|21903|21899|16026
1615922400000|2021-03-16 19:20:00|21925|21922|21928|21924|21938|21934|21919|21913|14360
1615922700000|2021-03-16 19:25:00|21930|21925|21928|21924|21939|21933|21914|21906|14796
1615923000000|2021-03-16 19:30:00|21931|21925|21955|21952|21957|21952|21906|21900|26488
1615923300000|2021-03-16 19:35:00|21954|21949|21939|21937|21960|21956|21935|21930|22298
1615923600000|2021-03-16 19:40:00|21938|21935|21946|21943|21954|21951|21938|21935|28680
1615923900000|2021-03-16 19:45:00|21947|21944|21963|21957|21986|21984|21943|21938|51525
1615924200000|2021-03-16 19:50:00|21964|21963|21980|21974|21985|21982|21950|21944|80576
1615924500000|2021-03-16 19:55:00|21979|21972|21990|21986|22000|21998|21972|21967|130767
1615924800000|2021-03-16 20:00:00|21996|21978|22041|21795|22041|21978|21996|21795|62010
1615925100000|2021-03-16 20:05:00|||||||||2537
1615925400000|2021-03-16 20:10:00|||||||||4
1615925700000|2021-03-16 20:15:00|||||||||15
1615926000000|2021-03-16 20:20:00|22000|21920|22041|21986|22041|21986|21985|21920|182
1615926300000|2021-03-16 20:25:00|22000|21990|22041|21986|22041|21990|22000|21986|116
1615926600000|2021-03-16 20:30:00||22006||21987||22006||21987|11
1615926900000|2021-03-16 20:35:00|22039|21986|22039|21986|22039|21986|22039|21986|25
1615927200000|2021-03-16 20:40:00|||||||||388
1615927500000|2021-03-16 20:45:00|||||||||104
1615927800000|2021-03-16 20:50:00|||||||||12
1615928100000|2021-03-16 20:55:00|||||||||17
1615928400000|2021-03-16 21:00:00|||||||||20
1615928700000|2021-03-16 21:05:00|||||||||18
1615929300000|2021-03-16 21:15:00|22000||22039||22039||21995||12
1615929600000|2021-03-16 21:20:00||21950||21950||21950||21950|53
1615929900000|2021-03-16 21:25:00|||||||||12
1615930200000|2021-03-16 21:30:00|||||||||3
1615930500000|2021-03-16 21:35:00|22038||22038||22038||22038||3
1615930800000|2021-03-16 21:40:00|||||||||1
1615931100000|2021-03-16 21:45:00|||||||||14
1615931400000|2021-03-16 21:50:00|22033|21930|22020|21950|22038|21950|22020|21920|22
1615931700000|2021-03-16 21:55:00|||||||||5
1615932000000|2021-03-16 22:00:00|22038||22038||22038||22038||0
1615932600000|2021-03-16 22:10:00|22030|21986|22038|21986|22038|21986|22030|21986|66
1615934100000|2021-03-16 22:35:00|||||||||5
1615934400000|2021-03-16 22:40:00|||||||||2
1615935900000|2021-03-16 23:05:00|||||||||2
1615937400000|2021-03-16 23:30:00|22041|21987|22038|21987|22041|21987|22038|21987|11
1615937700000|2021-03-16 23:35:00|22030||22030||22030||22030||12
1615938300000|2021-03-16 23:45:00||21920||21951||21951||21920|6
1615968000000|2021-03-17 08:00:00|22208|22207|22200|22110|22208|22207|22150|22110|691
1615968300000|2021-03-17 08:05:00|22199|22133|22199|22133|22199|22133|22199|22133|165
1615968900000|2021-03-17 08:15:00||22110||22138||22138||22110|2
1615969200000|2021-03-17 08:20:00|22198||22195||22198||22195||0
1615969500000|2021-03-17 08:25:00||22110||22110||22110||22110|0
1615969800000|2021-03-17 08:30:00|22188||22188||22188||22188||0
1615970100000|2021-03-17 08:35:00|22195|22051|22195|22133|22195|22137|22149|22051|254
1615970700000|2021-03-17 08:45:00|||||||||5
1615971300000|2021-03-17 08:55:00|||||||||4
1615971600000|2021-03-17 09:00:00||22110||22143||22143||22110|2
1615971900000|2021-03-17 09:05:00|||||||||1
1615972800000|2021-03-17 09:20:00|22198|22110|22197|22110|22198|22175|22195|22110|1295
1615973100000|2021-03-17 09:25:00|22196|22100|22196|22100|22196|22100|22196|22100|0
1615973700000|2021-03-17 09:35:00|22197|22120|22320|22100|22320|22150|22197|22100|1007
1615974300000|2021-03-17 09:45:00|22296|22200|22320|22105|22320|22200|22217|22100|1709
1615975200000|2021-03-17 10:00:00|22180|22151|22320|22105|22320|22156|22180|22105|103
1615975800000|2021-03-17 10:10:00|||||||||4
1615976100000|2021-03-17 10:15:00|22400||22290||22637||22290||5
1615976400000|2021-03-17 10:20:00|22250|22135|22250|22155|22250|22200|22200|22135|500
1615976700000|2021-03-17 10:25:00|22213||22250||22250||22213||5
1615977000000|2021-03-17 10:30:00|22208||22250||22250||22208||11
1615977300000|2021-03-17 10:35:00|||||||||16
1615977600000|2021-03-17 10:40:00|22225||22225||22225||22217||15
1615978800000|2021-03-17 11:00:00|22200|22160|22225|22200|22225|22200|22200|22155|1133
1615979100000|2021-03-17 11:05:00|22250|22211|22240|22220|22250|22238|22231|22200|1064
1615979400000|2021-03-17 11:10:00|22236|22211|22233|22174|22240|22220|22210|22174|2361
1615979700000|2021-03-17 11:15:00|22225|22160|22205|22160|22225|22160|22205|22160|32
1615980000000|2021-03-17 11:20:00|22200|22161|22190|22170|22205|22170|22190|22161|105
1615980300000|2021-03-17 11:25:00|22175|22165|22190|22175|22190|22175|22175|22165|358
1615980600000|2021-03-17 11:30:00|22205|22178|22220|22175|22233|22178|22205|22175|263
1615980900000|2021-03-17 11:35:00|22219|22181|22219|22175|22219|22182|22219|22175|142
1615981200000|2021-03-17 11:40:00|22214|22180|22212|22183|22214|22183|22212|22175|167
1615981500000|2021-03-17 11:45:00|22209|22175|22209|22165|22209|22175|22195|22165|802
1615981800000|2021-03-17 11:50:00|22203|22183|22212|22136|22212|22183|22187|22135|1978
1615982100000|2021-03-17 11:55:00|22219|22151|22215|22166|22219|22166|22215|22135|211
1615982400000|2021-03-17 12:00:00|22202|22168|22215|22170|22215|22172|22202|22166|3406
1615982700000|2021-03-17 12:05:00|22212|22173|22212|22186|22212|22186|22212|22173|461
1615983000000|2021-03-17 12:10:00|22215|22190|22219|22192|22219|22215|22215|22186|1376
1615983300000|2021-03-17 12:15:00|22210|22197|22200|22192|22219|22200|22198|22191|2059
1615983600000|2021-03-17 12:20:00|22219|22194|22250|22205|22250|22246|22200|22194|1549
1615983900000|2021-03-17 12:25:00|22280|22216|22257|22230|22285|22250|22255|22205|2121
1615984200000|2021-03-17 12:30:00|22250|22232|22275|22230|22275|22240|22240|22230|680
1615984500000|2021-03-17 12:35:00|22243|22212|22237|22212|22243|22212|22237|22212|251
1615984800000|2021-03-17 12:40:00|22231|22205|22275|22206|22275|22215|22215|22205|804
1615985100000|2021-03-17 12:45:00|22247|22205|22240|22216|22247|22216|22240|22205|115
1615985400000|2021-03-17 12:50:00|22235|22220|22250|22216|22250|22230|22235|22216|1051
1615985700000|2021-03-17 12:55:00|22225|22220|22253|22220|22280|22250|22221|22216|2282
1615986000000|2021-03-17 13:00:00|22251|22226|22275|22260|22280|22263|22241|22226|6727
1615986300000|2021-03-17 13:05:00|22270|22227|22268|22231|22275|22231|22233|22226|3476
1615986600000|2021-03-17 13:10:00|22269|22252|22242|22230|22288|22275|22242|22226|5361
1615986900000|2021-03-17 13:15:00|22240|22240|22288|22271|22288|22271|22238|22230|4632
1615987200000|2021-03-17 13:20:00|22284|22272|22300|22271|22300|22277|22272|22271|5833
1615987500000|2021-03-17 13:25:00|22295|22272|22455|22205|22455|22400|22290|22205|22956
1615987800000|2021-03-17 13:30:00|22457|22355|22155|22133|22483|22461|22147|22128|273554
1615988100000|2021-03-17 13:35:00|22154|22132|22273|22254|22276|22256|22088|22081|68761
1615988400000|2021-03-17 13:40:00|22274|22256|22321|22302|22349|22344|22223|22196|47314
1615988700000|2021-03-17 13:45:00|22323|22303|22294|22281|22347|22331|22248|22232|47005
1615989000000|2021-03-17 13:50:00|22296|22282|22265|22252|22343|22321|22219|22200|46580
1615989300000|2021-03-17 13:55:00|22264|22253|22244|22231|22270|22258|22214|22203|28965
1615989600000|2021-03-17 14:00:00|22246|22236|22156|22147|22270|22258|22149|22138|33245
1615989900000|2021-03-17 14:05:00|22155|22143|22220|22209|22230|22225|22143|22134|41478
1615990200000|2021-03-17 14:10:00|22217|22203|22205|22192|22217|22204|22156|22147|28083
1615990500000|2021-03-17 14:15:00|22204|22193|22181|22169|22215|22204|22159|22153|21810
1615990800000|2021-03-17 14:20:00|22183|22170|22197|22186|22201|22189|22152|22142|28703
1615991100000|2021-03-17 14:25:00|22198|22189|22279|22264|22295|22285|22197|22189|25615
1615991400000|2021-03-17 14:30:00|22278|22265|22261|22253|22281|22269|22215|22203|44724
1615991700000|2021-03-17 14:35:00|22267|22254|22298|22289|22313|22303|22255|22240|30879
1615992000000|2021-03-17 14:40:00|22299|22290|22311|22304|22330|22323|22294|22287|30944
1615992300000|2021-03-17 14:45:00|22310|22305|22325|22320|22336|22333|22306|22298|52532
1615992600000|2021-03-17 14:50:00|22326|22319|22323|22316|22336|22326|22297|22286|30530
1615992900000|2021-03-17 14:55:00|22322|22315|22286|22279|22338|22332|22279|22270|37361
1615993200000|2021-03-17 15:00:00|22289|22280|22299|22291|22315|22308|22264|22257|31053
1615993500000|2021-03-17 15:05:00|22298|22290|22305|22297|22324|22317|22273|22265|42995
1615993800000|2021-03-17 15:10:00|22306|22292|22239|22233|22306|22297|22227|22220|32551
1615994100000|2021-03-17 15:15:00|22238|22228|22311|22305|22319|22313|22235|22224|27582
1615994400000|2021-03-17 15:20:00|22306|22308|22306|22300|22347|22342|22304|22295|31464
1615994700000|2021-03-17 15:25:00|22302|22298|22361|22356|22366|22359|22287|22279|29875
1615995000000|2021-03-17 15:30:00|22362|22353|22370|22364|22382|22377|22355|22348|34080
1615995300000|2021-03-17 15:35:00|22369|22365|22313|22306|22373|22366|22299|22294|30802
1615995600000|2021-03-17 15:40:00|22312|22305|22303|22295|22312|22305|22285|22280|36838
1615995900000|2021-03-17 15:45:00|22302|22296|22315|22308|22337|22331|22297|22287|22332
1615996200000|2021-03-17 15:50:00|22317|22309|22345|22339|22364|22357|22315|22309|27501
1615996500000|2021-03-17 15:55:00|22344|22338|22285|22276|22348|22344|22282|22274|38942
1615996800000|2021-03-17 16:00:00|22284|22278|22223|22217|22285|22281|22212|22206|38988
1615997100000|2021-03-17 16:05:00|22229|22220|22283|22274|22287|22281|22222|22217|19247
1615997400000|2021-03-17 16:10:00|22282|22276|22295|22288|22338|22332|22279|22276|26234
1615997700000|2021-03-17 16:15:00|22300|22289|22319|22311|22321|22312|22273|22264|21509
1615998000000|2021-03-17 16:20:00|22318|22313|22316|22310|22347|22340|22311|22304|14440
1615998300000|2021-03-17 16:25:00|22317|22311|22317|22315|22345|22341|22298|22290|37844
1615998600000|2021-03-17 16:30:00|22315|22308|22288|22282|22316|22310|22282|22274|14471
1615998900000|2021-03-17 16:35:00|22289|22281|22300|22296|22307|22303|22286|22281|15559
1615999200000|2021-03-17 16:40:00|22299|22295|22322|22318|22326|22324|22296|22289|20006
1615999500000|2021-03-17 16:45:00|22323|22316|22299|22292|22329|22323|22290|22281|22005
1615999800000|2021-03-17 16:50:00|22295|22293|22240|22233|22302|22296|22236|22223|25191
1616000100000|2021-03-17 16:55:00|22239|22236|22264|22259|22267|22262|22239|22233|29099
1616000400000|2021-03-17 17:00:00|22263|22258|22298|22294|22301|22300|22262|22252|16179
1616000700000|2021-03-17 17:05:00|22299|22297|22299|22288|22305|22299|22284|22277|21767
1616001000000|2021-03-17 17:10:00|22298|22287|22311|22305|22318|22313|22296|22285|15188
1616001300000|2021-03-17 17:15:00|22313|22304|22313|22306|22318|22313|22283|22272|32529
1616001600000|2021-03-17 17:20:00|22311|22303|22303|22296|22313|22310|22288|22277|23600
1616001900000|2021-03-17 17:25:00|22302|22298|22248|22238|22305|22301|22243|22237|21866
1616002200000|2021-03-17 17:30:00|22244|22237|22271|22265|22275|22271|22231|22224|20398
1616002500000|2021-03-17 17:35:00|22275|22266|22273|22267|22297|22290|22266|22252|18050
1616002800000|2021-03-17 17:40:00|22272|22266|22294|22287|22301|22298|22268|22258|23275
1616003100000|2021-03-17 17:45:00|22298|22288|22339|22333|22344|22338|22294|22287|16942
1616003400000|2021-03-17 17:50:00|22336|22332|22328|22323|22347|22344|22323|22313|22888
1616003700000|2021-03-17 17:55:00|22326|22324|22344|22337|22348|22345|22325|22317|20795
1616004000000|2021-03-17 18:00:00|22345|22345|22387|22363|22449|22434|22343|22327|103125
1616004300000|2021-03-17 18:05:00|22386|22364|22374|22360|22406|22400|22359|22342|39051
1616004600000|2021-03-17 18:10:00|22379|22361|22381|22375|22410|22403|22375|22361|24730
1616004900000|2021-03-17 18:15:00|22383|22376|22372|22362|22394|22385|22367|22354|23625
1616005200000|2021-03-17 18:20:00|22374|22364|22421|22411|22425|22418|22370|22361|21336
1616005500000|2021-03-17 18:25:00|22419|22410|22395|22385|22440|22429|22387|22376|27965
1616005800000|2021-03-17 18:30:00|22392|22384|22396|22390|22405|22401|22374|22361|21815
1616006100000|2021-03-17 18:35:00|22395|22389|22425|22419|22427|22423|22384|22380|32608
1616006400000|2021-03-17 18:40:00|22427|22420|22433|22425|22436|22431|22396|22385|37085
1616006700000|2021-03-17 18:45:00|22431|22426|22449|22443|22475|22462|22431|22426|79630
1616007000000|2021-03-17 18:50:00|22448|22440|22464|22455|22471|22464|22407|22403|33489
1616007300000|2021-03-17 18:55:00|22466|22459|22432|22421|22478|22470|22426|22421|38054
1616007600000|2021-03-17 19:00:00|22431|22422|22447|22439|22452|22448|22426|22422|34229
1616007900000|2021-03-17 19:05:00|22446|22443|22480|22472|22484|22474|22439|22432|56043
1616008200000|2021-03-17 19:10:00|22479|22471|22458|22454|22480|22472|22448|22445|30745
1616008500000|2021-03-17 19:15:00|22459|22456|22469|22462|22488|22485|22459|22455|40877
1616008800000|2021-03-17 19:20:00|22468|22460|22463|22458|22469|22467|22453|22445|27736
1616009100000|2021-03-17 19:25:00|22462|22456|22481|22476|22484|22478|22450|22442|32769
1616009400000|2021-03-17 19:30:00|22480|22474|22474|22467|22486|22482|22464|22456|35526
1616009700000|2021-03-17 19:35:00|22475|22473|22443|22440|22487|22484|22443|22438|42697
1616010000000|2021-03-17 19:40:00|22445|22439|22388|22382|22462|22459|22381|22367|52455
1616010300000|2021-03-17 19:45:00|22385|22385|22410|22407|22415|22413|22385|22382|50643
1616010600000|2021-03-17 19:50:00|22409|22405|22429|22424|22434|22429|22374|22370|76266
1616010900000|2021-03-17 19:55:00|22428|22423|22422|22409|22458|22452|22409|22406|207754
1616011200000|2021-03-17 20:00:00|22430|22410|22475|22420|22475|22420|22430|22303|64682
1616011500000|2021-03-17 20:05:00|22474||22450||22475||22450||288
1616011800000|2021-03-17 20:10:00|22444||22425||22444||22425||7096
1616012100000|2021-03-17 20:15:00|22475||22475||22475||22474||490
1616012400000|2021-03-17 20:20:00|22474||22474||22475||22430||477
1616012700000|2021-03-17 20:25:00|22475|22421|22474|22421|22475|22421|22474|22421|21
1616013000000|2021-03-17 20:30:00|22475||22475||22475||22474||50
1616013300000|2021-03-17 20:35:00|22474|22420|22421|22420|22475|22420|22421|22420|887
1616013600000|2021-03-17 20:40:00|22420|22328|22421|22420|22421|22420|22420|22328|1095
1616013900000|2021-03-17 20:45:00|||||||||92
1616014200000|2021-03-17 20:50:00|||||||||88
1616014500000|2021-03-17 20:55:00|||||||||259
1616014800000|2021-03-17 21:00:00||22396||22420||22420||22328|355
1616015100000|2021-03-17 21:05:00|||||||||218
1616015400000|2021-03-17 21:10:00|||||||||42
1616015700000|2021-03-17 21:15:00|||||||||92
1616016000000|2021-03-17 21:20:00||22381||22420||22420||22381|857
1616016300000|2021-03-17 21:25:00|||||||||52
1616016600000|2021-03-17 21:30:00|||||||||11
1616016900000|2021-03-17 21:35:00|||||||||150
1616017200000|2021-03-17 21:40:00|||||||||79
1616017500000|2021-03-17 21:45:00|||||||||57
1616017800000|2021-03-17 21:50:00|||||||||24
1616018100000|2021-03-17 21:55:00||22381||22381||22381||22381|228
1616018400000|2021-03-17 22:00:00|22475|22412|22490|22412|22490|22412|22475|22412|20
1616019000000|2021-03-17 22:10:00|22500|22413|22475|22413|22500|22413|22475|22413|0
1616019300000|2021-03-17 22:15:00|||||||||2
1616019600000|2021-03-17 22:20:00|22470|22414|22475|22414|22475|22414|22470|22414|55
1616019900000|2021-03-17 22:25:00|||||||||10
1616020500000|2021-03-17 22:35:00|||||||||21
1616020800000|2021-03-17 22:40:00|||||||||100
1616021100000|2021-03-17 22:45:00||22413||22381||22413||22381|7
1616021400000|2021-03-17 22:50:00||22412||22412||22412||22412|0
1616021700000|2021-03-17 22:55:00|22470|22381|22470|22381|22475|22381|22470|22381|5
1616022000000|2021-03-17 23:00:00|||||||||30
1616022300000|2021-03-17 23:05:00|22500|22412|22500|22412|22500|22412|22500|22381|54
1616022600000|2021-03-17 23:10:00|||||||||18
1616022900000|2021-03-17 23:15:00||22381||22381||22381||22381|0
1616023200000|2021-03-17 23:20:00||22412||22412||22412||22412|50
1616023500000|2021-03-17 23:25:00||22413||22413||22413||22413|0
1616023800000|2021-03-17 23:30:00|22460|22415|22500|22415|22500|22415|22460|22415|116
1616024700000|2021-03-17 23:45:00|||||||||10
1616025000000|2021-03-17 23:50:00|||||||||12
1616025300000|2021-03-17 23:55:00|||||||||102
1616054400000|2021-03-18 08:00:00|23181|22010|22793|22010|23181|22144|22793|22010|31
1616055300000|2021-03-18 08:15:00|22700||22700||22700||22700||0
1616055600000|2021-03-18 08:20:00||22375||22375||22375||22375|0
1616056200000|2021-03-18 08:30:00|22520|22400|22500|22400|22520|22400|22500|22400|0
1616057100000|2021-03-18 08:45:00|22428|22375|22500|22375|22500|22375|22422|22375|152
1616057400000|2021-03-18 08:50:00|22405||22405||22405||22405||8
1616058300000|2021-03-18 09:05:00|||||||||1
1616059500000|2021-03-18 09:25:00|22401||22401||22401||22401||0
1616059800000|2021-03-18 09:30:00|22405||22405||22405||22405||1
1616060400000|2021-03-18 09:40:00|22401||22405||22405||22401||0
1616060700000|2021-03-18 09:45:00||22385||22385||22385||22385|0
1616062200000|2021-03-18 10:10:00||22375||22375||22375||22375|30
1616062500000|2021-03-18 10:15:00|||||||||1
1616062800000|2021-03-18 10:20:00|22450|22382|22450|22392|22500|22420|22450|22382|304
1616063100000|2021-03-18 10:25:00|22470|22388|22450|22380|22500|22399|22442|22375|96
1616063400000|2021-03-18 10:30:00|22470|22375|22450|22380|22500|22380|22450|22375|0
1616063700000|2021-03-18 10:35:00|22470|22375|22450|22380|22500|22380|22450|22375|0
1616064000000|2021-03-18 10:40:00|22470|22375|22450|22380|22500|22380|22450|22375|1
1616064300000|2021-03-18 10:45:00|22470|22375|22451|22380|22500|22380|22450|22375|0
1616064600000|2021-03-18 10:50:00|22470|22375|22450|22380|22500|22380|22450|22375|1
1616064900000|2021-03-18 10:55:00||22375||22380||22380||22375|0
1616065200000|2021-03-18 11:00:00|22425|22375|22425|22380|22425|22386|22425|22375|109
1616065500000|2021-03-18 11:05:00||22386||22380||22393||22380|5
1616065800000|2021-03-18 11:10:00|||||||||44
1616066100000|2021-03-18 11:15:00|||||||||7
1616066400000|2021-03-18 11:20:00|22392|22386|22400|22390|22425|22390|22392|22380|209
1616066700000|2021-03-18 11:25:00|22425|22380|22425|22380|22425|22380|22400|22380|86
1616067000000|2021-03-18 11:30:00|||||||||4
1616067300000|2021-03-18 11:35:00|22414|22375|22450|22328|22450|22375|22354|22300|656
1616067600000|2021-03-18 11:40:00|||||||||1
1616067900000|2021-03-18 11:45:00||22329||22328||22380||22328|107
1616068200000|2021-03-18 11:50:00|22420||22420||22450||22390||0
1616068500000|2021-03-18 11:55:00|22450||22420||22450||22420||0
1616068800000|2021-03-18 12:00:00|22450|22340|22450|22340|22450|22340|22420|22340|449
1616069100000|2021-03-18 12:05:00|||||||||5
1616069400000|2021-03-18 12:10:00|22420|22350|22450|22340|22450|22365|22407|22340|203
1616069700000|2021-03-18 12:15:00||22328||22351||22351||22328|9
1616070000000|2021-03-18 12:20:00|22444||22444||22444||22444||52
1616070300000|2021-03-18 12:25:00|22430||22430||22444||22430||201
1616070600000|2021-03-18 12:30:00|||||||||27
1616070900000|2021-03-18 12:35:00|22410||22430||22430||22396||280
1616071200000|2021-03-18 12:40:00|||||||||3
1616071500000|2021-03-18 12:45:00|22429|22364|22430|22351|22430|22364|22429|22351|106
1616071800000|2021-03-18 12:50:00|22433|22359|22433|22351|22433|22366|22431|22351|105
1616072100000|2021-03-18 12:55:00|22432|22365|22433|22365|22433|22365|22416|22365|28
1616072400000|2021-03-18 13:00:00|22430||22423||22430||22423||15
1616072700000|2021-03-18 13:05:00||22394||22365||22394||22365|105
1616073000000|2021-03-18 13:10:00|||||||||70
1616073300000|2021-03-18 13:15:00|22425||22425||22425||22414||295
1616073600000|2021-03-18 13:20:00|22414|22345|22425|22328|22425|22345|22390|22328|690
1616073900000|2021-03-18 13:25:00|22433|22331|22380|22330|22433|22347|22357|22328|137
1616074200000|2021-03-18 13:30:00|22370|22328|22391|22376|22425|22409|22331|22310|105046
1616074500000|2021-03-18 13:35:00|22390|22377|22477|22470|22483|22473|22370|22358|49335
1616074800000|2021-03-18 13:40:00|22476|22468|22517|22506|22542|22534|22469|22467|111315
1616075100000|2021-03-18 13:45:00|22515|22507|22479|22468|22528|22515|22453|22447|45461
1616075400000|2021-03-18 13:50:00|22478|22469|22389|22382|22483|22477|22380|22365|39640
1616075700000|2021-03-18 13:55:00|22390|22386|22358|22351|22423|22407|22358|22350|25795
1616076000000|2021-03-18 14:00:00|22356|22353|22295|22287|22374|22363|22293|22279|26903
1616076300000|2021-03-18 14:05:00|22305|22292|22265|22254|22314|22303|22221|22212|34867
1616076600000|2021-03-18 14:10:00|22263|22251|22253|22240|22269|22260|22213|22202|35213
1616076900000|2021-03-18 14:15:00|22248|22241|22206|22194|22256|22241|22189|22182|33013
1616077200000|2021-03-18 14:20:00|22205|22192|22186|22175|22207|22195|22174|22160|22483
1616077500000|2021-03-18 14:25:00|22185|22173|22175|22168|22190|22178|22160|22150|22132
1616077800000|2021-03-18 14:30:00|22172|22163|22195|22179|22212|22202|22163|22156|26980
1616078100000|2021-03-18 14:35:00|22192|22181|22164|22157|22192|22183|22163|22157|17694
1616078400000|2021-03-18 14:40:00|22167|22155|22196|22184|22212|22204|22146|22136|23066
1616078700000|2021-03-18 14:45:00|22193|22185|22198|22188|22231|22224|22184|22174|15425
1616079000000|2021-03-18 14:50:00|22196|22187|22186|22179|22202|22187|22161|22155|17462
1616079300000|2021-03-18 14:55:00|22190|22180|22175|22166|22198|22193|22167|22161|13330
1616079600000|2021-03-18 15:00:00|22173|22167|22166|22158|22188|22181|22158|22150|26479
1616079900000|2021-03-18 15:05:00|22165|22159|22164|22158|22185|22176|22156|22150|20786
1616080200000|2021-03-18 15:10:00|22167|22160|22189|22181|22197|22188|22149|22143|14923
1616080500000|2021-03-18 15:15:00|22188|22182|22186|22180|22199|22190|22166|22160|13322
1616080800000|2021-03-18 15:20:00|22185|22181|22242|22233|22244|22235|22185|22180|19921
1616081100000|2021-03-18 15:25:00|22241|22231|22278|22271|22278|22271|22227|22219|24673
1616081400000|2021-03-18 15:30:00|22275|22272|22298|22293|22300|22299|22269|22260|24479
1616081700000|2021-03-18 15:35:00|22297|22292|22295|22284|22306|22300|22269|22261|26656
1616082000000|2021-03-18 15:40:00|22294|22283|22264|22259|22294|22283|22259|22254|16434
1616082300000|2021-03-18 15:45:00|22263|22255|22260|22256|22270|22263|22248|22240|13545
1616082600000|2021-03-18 15:50:00|22261|22257|22272|22266|22292|22284|22251|22245|10572
1616082900000|2021-03-18 15:55:00|22273|22267|22282|22275|22295|22287|22270|22261|11974
1616083200000|2021-03-18 16:00:00|22285|22276|22285|22279|22298|22293|22276|22270|7099
1616083500000|2021-03-18 16:05:00|22284|22280|22290|22285|22302|22298|22280|22275|17577
1616083800000|2021-03-18 16:10:00|22293|22286|22337|22329|22345|22339|22291|22285|15556
1616084100000|2021-03-18 16:15:00|22338|22337|22331|22323|22342|22337|22321|22312|17997
1616084400000|2021-03-18 16:20:00|22330|22324|22338|22332|22340|22336|22313|22306|11342
1616084700000|2021-03-18 16:25:00|22337|22333|22311|22306|22337|22333|22307|22299|13814
1616085000000|2021-03-18 16:30:00|22314|22307|22355|22352|22360|22354|22307|22300|14921
1616085300000|2021-03-18 16:35:00|22357|22353|22345|22339|22360|22355|22323|22313|14303
1616085600000|2021-03-18 16:40:00|22344|22340|22331|22325|22364|22358|22323|22318|12254
1616085900000|2021-03-18 16:45:00|22332|22330|22327|22321|22333|22330|22314|22309|10008
1616086200000|2021-03-18 16:50:00|22326|22325|22374|22369|22378|22369|22326|22321|10795
1616086500000|2021-03-18 16:55:00|22376|22370|22348|22340|22380|22379|22328|22320|40910
1616086800000|2021-03-18 17:00:00|22351|22341|22326|22322|22357|22354|22326|22322|10283
1616087100000|2021-03-18 17:05:00|22328|22324|22303|22298|22328|22324|22302|22298|12604
1616087400000|2021-03-18 17:10:00|22302|22294|22274|22268|22302|22296|22270|22264|13389
1616087700000|2021-03-18 17:15:00|22273|22267|22300|22294|22306|22300|22271|22265|15927
1616088000000|2021-03-18 17:20:00|22299|22293|22284|22278|22305|22301|22284|22278|11473
1616088300000|2021-03-18 17:25:00|22285|22279|22329|22321|22338|22332|22284|22279|12073
1616088600000|2021-03-18 17:30:00|22328|22324|22348|22342|22351|22342|22321|22318|6333
1616088900000|2021-03-18 17:35:00|22351|22343|22345|22340|22369|22360|22338|22334|7891
1616089200000|2021-03-18 17:40:00|22348|22339|22357|22347|22361|22356|22339|22330|9037
1616089500000|2021-03-18 17:45:00|22358|22348|22370|22365|22375|22371|22346|22343|7134
1616089800000|2021-03-18 17:50:00|22369|22369|22370|22365|22380|22376|22366|22361|6280
1616090100000|2021-03-18 17:55:00|22369|22366|22376|22372|22379|22376|22369|22366|10087
1616090400000|2021-03-18 18:00:00|22375|22370|22366|22363|22378|22373|22361|22358|5156
1616090700000|2021-03-18 18:05:00|22367|22364|22375|22371|22380|22379|22367|22364|5414
1616091000000|2021-03-18 18:10:00|22377|22372|22361|22354|22377|22374|22352|22349|7621
1616091300000|2021-03-18 18:15:00|22360|22353|22322|22317|22360|22353|22312|22309|19931
1616091600000|2021-03-18 18:20:00|22319|22314|22313|22309|22322|22321|22309|22302|14375
1616091900000|2021-03-18 18:25:00|22312|22313|22300|22293|22327|22322|22297|22293|11796
1616092200000|2021-03-18 18:30:00|22302|22291|22293|22287|22316|22312|22288|22282|11969
1616092500000|2021-03-18 18:35:00|22294|22286|22291|22287|22300|22296|22269|22262|16067
1616092800000|2021-03-18 18:40:00|22289|22284|22293|22286|22297|22294|22260|22252|15758
1616093100000|2021-03-18 18:45:00|22294|22292|22315|22310|22317|22314|22285|22279|21579
1616093400000|2021-03-18 18:50:00|22316|22315|22346|22343|22350|22343|22316|22315|16318
1616093700000|2021-03-18 18:55:00|22348|22346|22352|22346|22353|22351|22332|22328|12152
1616094000000|2021-03-18 19:00:00|22351|22345|22337|22333|22360|22355|22332|22326|17293
1616094300000|2021-03-18 19:05:00|22336|22334|22345|22340|22349|22344|22320|22317|13882
1616094600000|2021-03-18 19:10:00|22348|22346|22364|22357|22368|22364|22348|22343|17324
1616094900000|2021-03-18 19:15:00|22363|22355|22358|22354|22372|22366|22344|22337|12663
1616095200000|2021-03-18 19:20:00|22359|22356|22335|22329|22367|22360|22332|22325|22021
1616095500000|2021-03-18 19:25:00|22336|22331|22353|22348|22356|22355|22321|22320|22694
1616095800000|2021-03-18 19:30:00|22352|22347|22329|22325|22371|22368|22328|22325|28318
1616096100000|2021-03-18 19:35:00|22330|22329|22342|22337|22350|22345|22314|22307|33271
1616096400000|2021-03-18 19:40:00|22341|22338|22303|22298|22347|22343|22292|22287|58723
1616096700000|2021-03-18 19:45:00|22305|22300|22286|22283|22324|22319|22283|22277|47087
1616097000000|2021-03-18 19:50:00|22288|22285|22294|22291|22324|22318|22270|22250|78544
1616097300000|2021-03-18 19:55:00|22296|22292|22302|22289|22322|22316|22291|22286|110377
1616097600000|2021-03-18 20:00:00|22297|22290|22349|22251|22387|22290|22297|22250|95744
1616097900000|2021-03-18 20:05:00|22350|22250|22350|22251|22350|22251|22349|22250|195
1616098200000|2021-03-18 20:10:00|22349|22250|22359|22250|22359|22251|22348|22250|31
1616098500000|2021-03-18 20:15:00|22358|22251|22359|22250|22359|22251|22337|22250|158
1616098800000|2021-03-18 20:20:00|22358|22251|22359|22250|22359|22251|22358|22250|776
1616099100000|2021-03-18 20:25:00||22251||22251||22251||22250|3
1616099400000|2021-03-18 20:30:00|22367|22250|22300|22250|22367|22251|22300|22250|50
1616099700000|2021-03-18 20:35:00|22357|22251|22356|22251|22358|22251|22356|22250|107
1616100000000|2021-03-18 20:40:00|22357|22250|22357|22250|22357|22251|22355|22250|70
1616100300000|2021-03-18 20:45:00|22356|22251|22357|22250|22357|22251|22356|22250|7
1616100600000|2021-03-18 20:50:00|22356|22251|22357|22250|22357|22251|22356|22250|23
1616100900000|2021-03-18 20:55:00|22356|22251|22356|22258|22357|22258|22257|22250|363
1616101200000|2021-03-18 21:00:00|22357|22257|22339|22258|22357|22258|22339|22257|5
1616101500000|2021-03-18 21:05:00|22340|22257|22356|22258|22357|22258|22335|22257|0
1616101800000|2021-03-18 21:10:00|22357|22257|22330|22261|22357|22261|22329|22257|16
1616102100000|2021-03-18 21:15:00|||||||||1
1616102400000|2021-03-18 21:20:00|||||||||3
1616102700000|2021-03-18 21:25:00|||||||||3
1616103000000|2021-03-18 21:30:00|||||||||6
1616103300000|2021-03-18 21:35:00||22290||22290||22290||22290|7
1616103600000|2021-03-18 21:40:00|||||||||5
1616103900000|2021-03-18 21:45:00|||||||||3
1616104200000|2021-03-18 21:50:00|||||||||15
1616104500000|2021-03-18 21:55:00|||||||||34
1616105100000|2021-03-18 22:05:00|||||||||1
1616105400000|2021-03-18 22:10:00|||||||||4
1616106300000|2021-03-18 22:25:00||22250||22250||22250||22250|2
1616106900000|2021-03-18 22:35:00|||||||||8
1616107200000|2021-03-18 22:40:00|||||||||14
1616108100000|2021-03-18 22:55:00|||||||||30
1616108400000|2021-03-18 23:00:00|||||||||21
1616109900000|2021-03-18 23:25:00|||||||||40
1616110200000|2021-03-18 23:30:00||22251||22251||22251||22251|0
1616110800000|2021-03-18 23:40:00|||||||||5
1616111100000|2021-03-18 23:45:00||22290||22251||22290||22251|55
1616111700000|2021-03-18 23:55:00||22290||22290||22300||22251|29
1616140800000|2021-03-19 08:00:00|23172|21800|22647|21925|23172|21925|22647|21800|0
1616141100000|2021-03-19 08:05:00||22000||22000||22000||22000|0
1616141400000|2021-03-19 08:10:00||21925||21925||21925||21925|50
1616142600000|2021-03-19 08:30:00|||||||||1
1616143200000|2021-03-19 08:40:00||21926||21926||21926||21926|0
1616144100000|2021-03-19 08:55:00|||||||||30
1616144400000|2021-03-19 09:00:00|22646||22646||22647||22646||0
1616144700000|2021-03-19 09:05:00|22647||22646||22647||22646||0
1616145000000|2021-03-19 09:10:00|22647||22646||22647||22646||0
1616145300000|2021-03-19 09:15:00|22647|21925|22647|21925|22647|21925|22646|21925|0
1616145600000|2021-03-19 09:20:00|22646||22646||22647||22646||0
1616145900000|2021-03-19 09:25:00|22647||22646||22647||22646||0
1616146200000|2021-03-19 09:30:00|22647||22646||22647||22646||0
1616146500000|2021-03-19 09:35:00|22647||22646||22647||22646||0
1616146800000|2021-03-19 09:40:00|22647||22646||22647||22646||0
1616147100000|2021-03-19 09:45:00|22775|21820|22646|21820|22775|21820|22646|21820|0
1616147400000|2021-03-19 09:50:00|22775||22774||22775||22646||1
1616147700000|2021-03-19 09:55:00|22775||22774||22775||22774||0
1616148000000|2021-03-19 10:00:00|22775||22774||22775||22774||0
1616148300000|2021-03-19 10:05:00|22775||22774||22775||22774||0
1616148600000|2021-03-19 10:10:00|22775||22774||22775||22774||0
1616148900000|2021-03-19 10:15:00|22775|21821|22774|21820|22775|21821|22522|21820|0
1616149200000|2021-03-19 10:20:00|22775||22774||22775||22774||0
1616149500000|2021-03-19 10:25:00|22775||22774||22775||22774||0
1616149800000|2021-03-19 10:30:00|22290|22290|22775|21820|22775|22316|22290|21820|289
1616150700000|2021-03-19 10:45:00||21821||21820||21821||21820|0
1616151000000|2021-03-19 10:50:00||21821||21820||21821||21820|0
1616151300000|2021-03-19 10:55:00|||||||||69
1616151600000|2021-03-19 11:00:00|22670|22000|22441|22250|22670|22250|22441|22000|67
1616151900000|2021-03-19 11:05:00|||||||||1
1616152200000|2021-03-19 11:10:00|||||||||2
1616152500000|2021-03-19 11:15:00|||||||||5
1616152800000|2021-03-19 11:20:00|||||||||1
1616153100000|2021-03-19 11:25:00|||||||||2
1616153400000|2021-03-19 11:30:00|22400||22400||22441||22400||0
1616154300000|2021-03-19 11:45:00||22263||22250||22263||22250|131
1616154900000|2021-03-19 11:55:00|22385|22251|22400|22250|22400|22251|22385|22250|50
1616155200000|2021-03-19 12:00:00|22290||22400||22400||22290||291
1616155500000|2021-03-19 12:05:00|22441|22268|22440|22275|22441|22275|22440|22268|1
1616155800000|2021-03-19 12:10:00|22441||22318||22441||22311||158
1616156400000|2021-03-19 12:20:00|22368|22278|22368|22275|22441|22278|22368|22275|73
1616156700000|2021-03-19 12:25:00|22441||22368||22441||22368||0
1616157000000|2021-03-19 12:30:00|22441|22279|22288|22275|22441|22279|22288|22275|35
1616157300000|2021-03-19 12:35:00|22285||22285||22285||22285||124
1616157600000|2021-03-19 12:40:00|22441||22314||22441||22314||24
1616157900000|2021-03-19 12:45:00|22313|22250|22368|22251|22368|22251|22260|22250|622
1616158200000|2021-03-19 12:50:00|22274|22250|22266|22250|22274|22250|22266|22250|107
1616158500000|2021-03-19 12:55:00|22259||22259||22259||22259||19
1616158800000|2021-03-19 13:00:00|22257|22155|22249|22153|22257|22155|22249|22153|411
1616159100000|2021-03-19 13:05:00|22372|22173|22430|22335|22441|22383|22264|22153|2205
1616159400000|2021-03-19 13:10:00|22350|22336|22400|22250|22430|22366|22350|22153|1038
1616159700000|2021-03-19 13:15:00|22384|22251|22400|22250|22400|22300|22377|22250|43
1616160000000|2021-03-19 13:20:00||22300||22250||22300||22250|38
1616160300000|2021-03-19 13:25:00|22395|22300|22389|22250|22400|22300|22276|22250|123
1616160600000|2021-03-19 13:30:00|22395|22272|22268|22251|22395|22300|22249|22218|939711
1616160900000|2021-03-19 13:35:00|22270|22252|22260|22250|22302|22296|22235|22224|52321
1616161200000|2021-03-19 13:40:00|22262|22249|22228|22215|22268|22257|22210|22200|32735
1616161500000|2021-03-19 13:45:00|22229|22208|22182|22175|22229|22218|22179|22165|38051
1616161800000|2021-03-19 13:50:00|22181|22171|22179|22170|22200|22190|22111|22098|57454
1616162100000|2021-03-19 13:55:00|22178|22171|22244|22238|22247|22238|22177|22171|23434
1616162400000|2021-03-19 14:00:00|22246|22226|22299|22292|22316|22303|22233|22224|54327
1616162700000|2021-03-19 14:05:00|22298|22291|22280|22273|22322|22318|22268|22257|50925
1616163000000|2021-03-19 14:10:00|22281|22280|22238|22229|22292|22284|22221|22212|30874
1616163300000|2021-03-19 14:15:00|22237|22230|22307|22301|22307|22301|22215|22206|59042
1616163600000|2021-03-19 14:20:00|22308|22302|22364|22355|22372|22364|22292|22281|29677
1616163900000|2021-03-19 14:25:00|22367|22356|22330|22323|22369|22362|22313|22309|24411
1616164200000|2021-03-19 14:30:00|22331|22324|22286|22278|22336|22330|22275|22266|31196
1616164500000|2021-03-19 14:35:00|22284|22279|22278|22271|22299|22291|22221|22215|44389
1616164800000|2021-03-19 14:40:00|22279|22272|22303|22298|22319|22308|22279|22270|16546
1616165100000|2021-03-19 14:45:00|22302|22293|22299|22293|22313|22308|22281|22273|17312
1616165400000|2021-03-19 14:50:00|22300|22296|22289|22282|22324|22314|22289|22282|26321
1616165700000|2021-03-19 14:55:00|22293|22284|22320|22314|22322|22315|22281|22272|26997
1616166000000|2021-03-19 15:00:00|22319|22315|22305|22295|22347|22340|22262|22252|36317
1616166300000|2021-03-19 15:05:00|22307|22296|22322|22316|22348|22337|22298|22287|23953
1616166600000|2021-03-19 15:10:00|22326|22317|22302|22295|22327|22322|22292|22284|26675
1616166900000|2021-03-19 15:15:00|22301|22294|22279|22274|22324|22319|22279|22271|32748
1616167200000|2021-03-19 15:20:00|22272|22261|22299|22292|22300|22292|22249|22244|15771
1616167500000|2021-03-19 15:25:00|22300|22293|22296|22286|22307|22300|22274|22267|24712
1616167800000|2021-03-19 15:30:00|22293|22287|22372|22361|22372|22362|22288|22283|28441
1616168100000|2021-03-19 15:35:00|22370|22363|22392|22388|22400|22392|22365|22361|47610
1616168400000|2021-03-19 15:40:00|22389|22387|22382|22377|22392|22388|22373|22368|24188
1616168700000|2021-03-19 15:45:00|22385|22378|22398|22392|22414|22408|22382|22376|50248
1616169000000|2021-03-19 15:50:00|22397|22389|22403|22398|22405|22398|22369|22362|30857
1616169300000|2021-03-19 15:55:00|22402|22396|22415|22411|22441|22432|22397|22394|25472
1616169600000|2021-03-19 16:00:00|22414|22412|22427|22422|22432|22426|22410|22400|24020
1616169900000|2021-03-19 16:05:00|22429|22421|22432|22427|22433|22427|22404|22400|19326
1616170200000|2021-03-19 16:10:00|22431|22425|22416|22411|22432|22427|22403|22399|22545
1616170500000|2021-03-19 16:15:00|22415|22413|22459|22455|22461|22458|22411|22405|26068
1616170800000|2021-03-19 16:20:00|22458|22454|22456|22451|22459|22455|22435|22431|24417
1616171100000|2021-03-19 16:25:00|22460|22452|22461|22456|22474|22471|22440|22432|23299
1616171400000|2021-03-19 16:30:00|22457|22455|22472|22466|22492|22487|22456|22453|18372
1616171700000|2021-03-19 16:35:00|22470|22462|22452|22445|22478|22473|22452|22443|24746
1616172000000|2021-03-19 16:40:00|22453|22446|22483|22475|22490|22486|22453|22446|42945
1616172300000|2021-03-19 16:45:00|22482|22476|22492|22487|22497|22494|22480|22476|25939
1616172600000|2021-03-19 16:50:00|22494|22489|22464|22457|22498|22495|22464|22457|16469
1616172900000|2021-03-19 16:55:00|22465|22458|22450|22445|22470|22467|22433|22428|21529
1616173200000|2021-03-19 17:00:00|22449|22446|22433|22427|22455|22452|22410|22403|30118
1616173500000|2021-03-19 17:05:00|22432|22428|22439|22433|22444|22438|22414|22409|16303
1616173800000|2021-03-19 17:10:00|22438|22434|22411|22407|22438|22435|22398|22396|20650
1616174100000|2021-03-19 17:15:00|22412|22408|22410|22404|22429|22423|22399|22390|12220
1616174400000|2021-03-19 17:20:00|22407|22400|22420|22415|22422|22418|22400|22393|8039
1616174700000|2021-03-19 17:25:00|22419|22417|22452|22444|22454|22449|22419|22417|18069
1616175000000|2021-03-19 17:30:00|22454|22448|22446|22440|22455|22452|22422|22414|14268
1616175300000|2021-03-19 17:35:00|22447|22441|22444|22436|22460|22456|22440|22433|19555
1616175600000|2021-03-19 17:40:00|22445|22440|22452|22445|22458|22454|22438|22430|21313
1616175900000|2021-03-19 17:45:00|22453|22446|22452|22448|22463|22460|22448|22442|42849
1616176200000|2021-03-19 17:50:00|22451|22449|22462|22457|22471|22465|22440|22434|94676
1616176500000|2021-03-19 17:55:00|22465|22459|22459|22454|22468|22462|22442|22437|15617
1616176800000|2021-03-19 18:00:00|22460|22455|22453|22449|22473|22469|22446|22440|26718
1616177100000|2021-03-19 18:05:00|22456|22448|22417|22411|22462|22457|22417|22411|19609
1616177400000|2021-03-19 18:10:00|22416|22410|22418|22414|22427|22421|22401|22393|22124
1616177700000|2021-03-19 18:15:00|22420|22415|22415|22410|22425|22421|22408|22402|32983
1616178000000|2021-03-19 18:20:00|22416|22411|22398|22392|22420|22416|22389|22381|26165
1616178300000|2021-03-19 18:25:00|22397|22393|22413|22408|22418|22415|22395|22389|36221
1616178600000|2021-03-19 18:30:00|22415|22409|22402|22397|22418|22413|22394|22389|24717
1616178900000|2021-03-19 18:35:00|22401|22396|22404|22400|22412|22410|22395|22389|22065
1616179200000|2021-03-19 18:40:00|22405|22401|22436|22432|22437|22434|22405|22400|16057
1616179500000|2021-03-19 18:45:00|22438|22433|22457|22453|22462|22458|22431|22426|23716
1616179800000|2021-03-19 18:50:00|22460|22454|22455|22452|22472|22468|22450|22444|27409
1616180100000|2021-03-19 18:55:00|22457|22453|22492|22486|22495|22489|22457|22451|24407
1616180400000|2021-03-19 19:00:00|22493|22487|22467|22463|22499|22495|22464|22456|23515
1616180700000|2021-03-19 19:05:00|22468|22464|22485|22481|22492|22487|22465|22460|23043
1616181000000|2021-03-19 19:10:00|22484|22482|22493|22488|22520|22517|22484|22481|76959
1616181300000|2021-03-19 19:15:00|22494|22490|22495|22491|22507|22501|22479|22472|41857
1616181600000|2021-03-19 19:20:00|22497|22493|22456|22452|22498|22496|22436|22430|32534
1616181900000|2021-03-19 19:25:00|22458|22453|22467|22463|22476|22473|22456|22452|26943
1616182200000|2021-03-19 19:30:00|22466|22462|22454|22449|22466|22462|22418|22416|44179
1616182500000|2021-03-19 19:35:00|22453|22447|22425|22422|22459|22458|22422|22418|51822
1616182800000|2021-03-19 19:40:00|22426|22424|22422|22417|22460|22458|22422|22411|53821
1616183100000|2021-03-19 19:45:00|22421|22414|22336|22331|22430|22428|22336|22329|124006
1616183400000|2021-03-19 19:50:00|22335|22329|22302|22283|22350|22341|22276|22263|137129
1616183700000|2021-03-19 19:55:00|22288|22271|22254|22248|22298|22296|22252|22248|375590
1616184000000|2021-03-19 20:00:00|22251|22249|22350|22225|22351|22250|22251|22135|22945
1616184300000|2021-03-19 20:05:00||22250||22250||22270||22250|111444
1616184600000|2021-03-19 20:10:00|22276||22276||22276||22276||1882
1616184900000|2021-03-19 20:15:00|||||||||2512
1616185200000|2021-03-19 20:20:00|||||||||541
1616185500000|2021-03-19 20:25:00|||||||||45
1616185800000|2021-03-19 20:30:00|||||||||2
1616186100000|2021-03-19 20:35:00|22265|22255|22276|22250|22276|22255|22265|22250|715
1616186400000|2021-03-19 20:40:00|22260|22251|22350|22251|22350|22251|22255|22251|78
1616186700000|2021-03-19 20:45:00|22250|22250|22250|22210|22250|22250|22250|22210|1924
1616187000000|2021-03-19 20:50:00|22350|22288|22284|22210|22350|22288|22284|22210|1507
1616187300000|2021-03-19 20:55:00|||||||||7
1616400000000|2021-03-22 08:00:00|23100|21800|22532|21837|23100|21837|22532|21800|2
1616400300000|2021-03-22 08:05:00|||||||||1
1616402700000|2021-03-22 08:45:00|||||||||3
1616403600000|2021-03-22 09:00:00|||||||||1
1616404200000|2021-03-22 09:10:00|||||||||1
1616405700000|2021-03-22 09:35:00||22000||22100||22100||22000|0
1616406300000|2021-03-22 09:45:00|22533||22533||22533||22533||0
1616406900000|2021-03-22 09:55:00|22450||22350||22533||22350||0
1616407800000|2021-03-22 10:10:00|||||||||1
1616409000000|2021-03-22 10:30:00|22245||22350||22350||22234||133
1616409300000|2021-03-22 10:35:00|22244||22222||22350||22189||8
1616410200000|2021-03-22 10:50:00||22141||22141||22141||22141|0
1616410500000|2021-03-22 10:55:00|22350|22153|22349|22141|22350|22222|22349|22141|409
1616410800000|2021-03-22 11:00:00|22300|22190|22300|22200|22300|22207|22300|22190|68
1616411100000|2021-03-22 11:05:00|22276|22197|22300|22190|22300|22200|22276|22190|48
1616411700000|2021-03-22 11:15:00|||||||||1
1616412000000|2021-03-22 11:20:00|22290||22300||22300||22290||9
1616412300000|2021-03-22 11:25:00|22250||22250||22250||22250||1
1616413200000|2021-03-22 11:40:00|22247||22250||22250||22246||21
1616413800000|2021-03-22 11:50:00|22244|22233|22250|22190|22250|22233|22241|22190|100
1616414100000|2021-03-22 11:55:00||22213||22190||22213||22190|41
1616414400000|2021-03-22 12:00:00|22300||22235||22300||22230||523
1616414700000|2021-03-22 12:05:00|22240|22123|22240|22190|22240|22190|22240|22123|136
1616415000000|2021-03-22 12:10:00|||||||||19
1616415300000|2021-03-22 12:15:00|22239||22239||22239||22239||25
1616415600000|2021-03-22 12:20:00||22123||22123||22123||22123|23
1616415900000|2021-03-22 12:25:00|22231|22207|22239|22123|22239|22218|22215|22123|572
1616416200000|2021-03-22 12:30:00||22142||22142||22142||22142|105
1616416800000|2021-03-22 12:40:00|||||||||187
1616417100000|2021-03-22 12:45:00||22154||22154||22154||22154|2
1616417400000|2021-03-22 12:50:00|22300||22299||22300||22299||0
1616417700000|2021-03-22 12:55:00||22164||22173||22173||22164|70
1616418000000|2021-03-22 13:00:00|22289|22179|22299|22186|22299|22186|22289|22179|51
1616418300000|2021-03-22 13:05:00|22239||22299||22299||22239||10
1616418600000|2021-03-22 13:10:00|22300|22200|22349|22239|22349|22250|22293|22200|954
1616418900000|2021-03-22 13:15:00|22271||22271||22271||22271||16
1616419200000|2021-03-22 13:20:00|22266|22140|22271|22135|22271|22140|22264|22127|162
1616419500000|2021-03-22 13:25:00|22270|22144|22350|22192|22350|22302|22269|22144|1050
1616419800000|2021-03-22 13:30:00|22342|22190|22288|22266|22350|22341|22269|22161|82397
1616420100000|2021-03-22 13:35:00|22289|22265|22344|22326|22363|22343|22287|22265|29471
1616420400000|2021-03-22 13:40:00|22342|22325|22375|22358|22375|22360|22286|22272|107510
1616420700000|2021-03-22 13:45:00|22380|22360|22406|22395|22439|22427|22358|22345|34238
1616421000000|2021-03-22 13:50:00|22409|22396|22453|22437|22459|22450|22384|22372|29226
1616421300000|2021-03-22 13:55:00|22452|22441|22499|22486|22510|22504|22444|22432|59318
1616421600000|2021-03-22 14:00:00|22500|22487|22445|22438|22520|22511|22443|22435|26994
1616421900000|2021-03-22 14:05:00|22438|22433|22516|22505|22523|22516|22432|22429|32296
1616422200000|2021-03-22 14:10:00|22515|22506|22570|22558|22572|22563|22487|22477|35931
1616422500000|2021-03-22 14:15:00|22571|22559|22586|22578|22590|22584|22556|22550|36489
1616422800000|2021-03-22 14:20:00|22588|22576|22603|22591|22611|22607|22578|22569|38681
1616423100000|2021-03-22 14:25:00|22602|22592|22561|22549|22603|22592|22549|22538|43229
1616423400000|2021-03-22 14:30:00|22562|22550|22562|22554|22577|22566|22545|22542|13400
1616423700000|2021-03-22 14:35:00|22559|22555|22569|22560|22581|22576|22554|22549|22025
1616424000000|2021-03-22 14:40:00|22570|22561|22583|22578|22588|22582|22563|22556|15077
1616424300000|2021-03-22 14:45:00|22584|22575|22571|22563|22594|22588|22559|22552|21668
1616424600000|2021-03-22 14:50:00|22569|22562|22557|22548|22569|22562|22535|22530|27025
1616424900000|2021-03-22 14:55:00|22556|22549|22531|22524|22560|22554|22521|22516|16724
1616425200000|2021-03-22 15:00:00|22530|22522|22548|22537|22549|22542|22517|22511|30270
1616425500000|2021-03-22 15:05:00|22547|22541|22575|22566|22580|22575|22518|22513|23822
1616425800000|2021-03-22 15:10:00|22578|22570|22603|22597|22610|22604|22574|22567|37895
1616426100000|2021-03-22 15:15:00|22602|22596|22606|22599|22620|22615|22593|22585|39202
1616426400000|2021-03-22 15:20:00|22611|22600|22616|22608|22630|22627|22594|22590|23997
1616426700000|2021-03-22 15:25:00|22615|22609|22624|22619|22633|22628|22599|22588|27848
1616427000000|2021-03-22 15:30:00|22623|22620|22640|22634|22650|22648|22619|22614|20900
1616427300000|2021-03-22 15:35:00|22642|22635|22633|22627|22642|22637|22626|22621|12439
1616427600000|2021-03-22 15:40:00|22634|22628|22633|22623|22645|22640|22608|22600|20479
1616427900000|2021-03-22 15:45:00|22632|22620|22579|22572|22632|22620|22578|22572|24773
1616428200000|2021-03-22 15:50:00|22578|22574|22568|22563|22579|22578|22547|22536|11134
1616428500000|2021-03-22 15:55:00|22569|22564|22565|22560|22579|22570|22550|22547|13507
1616428800000|2021-03-22 16:00:00|22567|22563|22567|22560|22576|22570|22562|22557|19172
1616429100000|2021-03-22 16:05:00|22569|22561|22580|22572|22597|22593|22569|22561|20210
1616429400000|2021-03-22 16:10:00|22579|22573|22567|22561|22580|22573|22557|22552|7894
1616429700000|2021-03-22 16:15:00|22571|22562|22585|22580|22614|22611|22568|22562|20282
1616430000000|2021-03-22 16:20:00|22587|22582|22605|22595|22611|22600|22567|22560|14827
1616430300000|2021-03-22 16:25:00|22604|22596|22603|22596|22629|22623|22598|22595|19352
1616430600000|2021-03-22 16:30:00|22606|22599|22575|22570|22613|22610|22572|22564|15484
1616430900000|2021-03-22 16:35:00|22577|22572|22587|22581|22590|22585|22568|22563|16056
1616431200000|2021-03-22 16:40:00|22586|22576|22600|22592|22609|22601|22573|22567|16389
1616431500000|2021-03-22 16:45:00|22599|22590|22605|22597|22614|22608|22596|22590|19192
1616431800000|2021-03-22 16:50:00|22604|22599|22627|22620|22627|22621|22600|22595|18544
1616432100000|2021-03-22 16:55:00|22628|22621|22627|22620|22640|22635|22619|22612|14701
1616432400000|2021-03-22 17:00:00|22626|22617|22625|22620|22637|22632|22616|22610|17869
1616432700000|2021-03-22 17:05:00|22626|22622|22647|22643|22648|22643|22618|22614|19362
1616433000000|2021-03-22 17:10:00|22648|22644|22666|22658|22671|22665|22643|22637|51938
1616433300000|2021-03-22 17:15:00|22665|22659|22662|22657|22673|22670|22653|22649|21582
1616433600000|2021-03-22 17:20:00|22664|22658|22683|22681|22689|22684|22661|22657|26129
1616433900000|2021-03-22 17:25:00|22682|22679|22677|22671|22690|22683|22665|22662|37365
1616434200000|2021-03-22 17:30:00|22676|22668|22674|22670|22681|22677|22665|22662|12384
1616434500000|2021-03-22 17:35:00|22671|22669|22646|22641|22672|22669|22641|22635|67543
1616434800000|2021-03-22 17:40:00|22643|22639|22606|22603|22648|22643|22605|22600|12878
1616435100000|2021-03-22 17:45:00|22605|22602|22624|22617|22629|22619|22596|22587|11335
1616435400000|2021-03-22 17:50:00|22623|22616|22630|22625|22636|22630|22618|22613|18590
1616435700000|2021-03-22 17:55:00|22632|22626|22630|22625|22648|22644|22627|22623|31688
1616436000000|2021-03-22 18:00:00|22629|22623|22643|22641|22656|22649|22626|22623|30129
1616436300000|2021-03-22 18:05:00|22642|22637|22670|22666|22674|22670|22641|22636|26271
1616436600000|2021-03-22 18:10:00|22669|22667|22658|22655|22680|22675|22653|22648|28122
1616436900000|2021-03-22 18:15:00|22660|22656|22676|22671|22684|22680|22659|22656|20221
1616437200000|2021-03-22 18:20:00|22675|22672|22670|22669|22676|22672|22663|22657|24139
1616437500000|2021-03-22 18:25:00|22669|22666|22678|22674|22682|22678|22665|22663|17970
1616437800000|2021-03-22 18:30:00|22679|22675|22680|22677|22692|22688|22674|22667|18441
1616438100000|2021-03-22 18:35:00|22683|22678|22689|22684|22692|22688|22672|22670|24592
1616438400000|2021-03-22 18:40:00|22688|22681|22647|22645|22689|22686|22646|22642|22557
1616438700000|2021-03-22 18:45:00|22649|22646|22644|22640|22659|22652|22639|22635|26965
1616439000000|2021-03-22 18:50:00|22643|22641|22626|22622|22649|22646|22617|22610|19462
1616439300000|2021-03-22 18:55:00|22625|22621|22580|22577|22626|22621|22578|22575|24545
1616439600000|2021-03-22 19:00:00|22579|22576|22570|22566|22582|22581|22565|22557|33780
1616439900000|2021-03-22 19:05:00|22571|22567|22557|22554|22577|22574|22546|22540|26738
1616440200000|2021-03-22 19:10:00|22556|22555|22571|22568|22578|22574|22553|22549|36750
1616440500000|2021-03-22 19:15:00|22570|22567|22587|22585|22587|22585|22556|22553|30975
1616440800000|2021-03-22 19:20:00|22588|22586|22567|22563|22590|22587|22563|22561|23931
1616441100000|2021-03-22 19:25:00|22566|22564|22554|22551|22575|22573|22553|22548|29040
1616441400000|2021-03-22 19:30:00|22553|22552|22499|22495|22553|22552|22493|22489|41940
1616441700000|2021-03-22 19:35:00|22498|22496|22508|22506|22528|22523|22497|22493|35259
1616442000000|2021-03-22 19:40:00|22509|22507|22510|22503|22516|22512|22496|22491|29021
1616442300000|2021-03-22 19:45:00|22509|22505|22498|22493|22521|22514|22492|22487|44480
1616442600000|2021-03-22 19:50:00|22496|22484|22499|22492|22515|22511|22485|22481|83029
1616442900000|2021-03-22 19:55:00|22498|22493|22518|22507|22536|22533|22498|22493|135311
1616443200000|2021-03-22 20:00:00|22531|22508|22509|22401|22655|22510|22509|22400|59174
1616443500000|2021-03-22 20:05:00||22400||22400||22401||22400|30
1616443800000|2021-03-22 20:10:00||22401||22400||22401||22400|115
1616444100000|2021-03-22 20:15:00||22401||22472||22472||22400|7
1616444400000|2021-03-22 20:20:00|||||||||26
1616444700000|2021-03-22 20:25:00|||||||||3355
1616445000000|2021-03-22 20:30:00|||||||||4
1616445300000|2021-03-22 20:35:00|22655|22473|22655|22472|22655|22552|22655|22472|732
1616445600000|2021-03-22 20:40:00||22473||22472||22473||22472|57
1616445900000|2021-03-22 20:45:00|22520|22473|22520|22473|22520|22473|22520|22472|332
1616446200000|2021-03-22 20:50:00|22650|22472|22550|22472|22650|22473|22550|22472|113
1616446500000|2021-03-22 20:55:00|22549||22550||22550||22549||4
1616446800000|2021-03-22 21:00:00|22549||22549||22550||22549||6
1616447100000|2021-03-22 21:05:00|22550||22550||22550||22549||15
1616447400000|2021-03-22 21:10:00|22549||22550||22550||22549||5
1616447700000|2021-03-22 21:15:00|||||||||2
1616448000000|2021-03-22 21:20:00|||||||||7
1616448300000|2021-03-22 21:25:00|||||||||28
1616448600000|2021-03-22 21:30:00|||||||||1
1616448900000|2021-03-22 21:35:00|||||||||13
1616449200000|2021-03-22 21:40:00|||||||||5
1616449500000|2021-03-22 21:45:00|22650||22548||22650||22548||8
1616449800000|2021-03-22 21:50:00|||||||||3
1616450100000|2021-03-22 21:55:00|||||||||6
1616450400000|2021-03-22 22:00:00|||||||||6840
1616450700000|2021-03-22 22:05:00||22475||22475||22475||22475|0
1616451300000|2021-03-22 22:15:00|||||||||20
1616451900000|2021-03-22 22:25:00|||||||||20
1616452200000|2021-03-22 22:30:00|||||||||10
1616452500000|2021-03-22 22:35:00|22535||22535||22535||22535||16
1616452800000|2021-03-22 22:40:00|||||||||10
1616453700000|2021-03-22 22:55:00|22548||22548||22548||22548||392
1616456100000|2021-03-22 23:35:00|22535||22535||22535||22535||0
1616456400000|2021-03-22 23:40:00|22548||22535||22548||22535||3
1616456700000|2021-03-22 23:45:00|22548|22500|22548|22475|22548|22545|22548|22475|646
1616457300000|2021-03-22 23:55:00|||||||||7
1616486400000|2021-03-23 08:00:00|23181|21610|22856|22400|23181|22400|22856|21610|0
1616486700000|2021-03-23 08:05:00|||||||||4
1616487000000|2021-03-23 08:10:00|||||||||2
1616487900000|2021-03-23 08:25:00|||||||||1
1616489400000|2021-03-23 08:50:00||22414||22400||22415||22400|50
1616490900000|2021-03-23 09:15:00|22855||22855||22856||22855||0
1616491500000|2021-03-23 09:25:00|||||||||1
1616493000000|2021-03-23 09:50:00|22900||22899||22900||22899||0
1616493300000|2021-03-23 09:55:00|22450||22900||22901||22450||0
1616493600000|2021-03-23 10:00:00|22901|22440|22901|22440|22919|22440|22900|22440|60
1616493900000|2021-03-23 10:05:00|22919||22901||22919||22901||0
1616494500000|2021-03-23 10:15:00|22461||22461||22461||22461||100
1616496900000|2021-03-23 10:55:00|22450||22450||22450||22450||1
1616497200000|2021-03-23 11:00:00|||||||||9
1616497500000|2021-03-23 11:05:00||22419||22419||22421||22400|10
1616497800000|2021-03-23 11:10:00||22400||22421||22423||22400|0
1616498100000|2021-03-23 11:15:00||22400||22416||22423||22400|35
1616498400000|2021-03-23 11:20:00||22400||22414||22415||22400|0
1616498700000|2021-03-23 11:25:00|22589|22400|22589|22437|22589|22446|22589|22400|257
1616499000000|2021-03-23 11:30:00||22400||22438||22440||22400|0
1616499300000|2021-03-23 11:35:00||22400||22440||22440||22400|4
1616499600000|2021-03-23 11:40:00||22400||22437||22440||22400|1
1616499900000|2021-03-23 11:45:00||22400||22450||22450||22400|0
1616500200000|2021-03-23 11:50:00|||||||||10
1616500800000|2021-03-23 12:00:00|||||||||17
1616501100000|2021-03-23 12:05:00|22510||22510||22510||22510||2
1616501400000|2021-03-23 12:10:00||22453||22453||22453||22453|0
1616501700000|2021-03-23 12:15:00|22501|22450|22510|22438|22510|22450|22501|22400|575
1616502000000|2021-03-23 12:20:00|||||||||8
1616502600000|2021-03-23 12:30:00|||||||||163
1616503200000|2021-03-23 12:40:00|22504|22480|22510|22444|22510|22480|22502|22444|577
1616503500000|2021-03-23 12:45:00|||||||||81
1616503800000|2021-03-23 12:50:00|||||||||8
1616504100000|2021-03-23 12:55:00|||||||||11
1616504400000|2021-03-23 13:00:00|22494|22470|22480|22445|22510|22470|22480|22444|177
1616504700000|2021-03-23 13:05:00|22510|22446|22510|22446|22510|22446|22510|22446|17
1616505000000|2021-03-23 13:10:00|22500|22475|22510|22444|22510|22475|22500|22444|39
1616505300000|2021-03-23 13:15:00||22447||22465||22465||22444|28
1616505600000|2021-03-23 13:20:00|22500|22444|22510|22438|22510|22444|22493|22438|232
1616505900000|2021-03-23 13:25:00|22500|22431|22442|22347|22510|22431|22375|22341|1595
1616506200000|2021-03-23 13:30:00|22441|22378|22461|22442|22495|22484|22396|22375|90449
1616506500000|2021-03-23 13:35:00|22460|22438|22458|22441|22478|22471|22442|22432|19391
1616506800000|2021-03-23 13:40:00|22455|22445|22485|22467|22486|22467|22439|22422|12335
1616507100000|2021-03-23 13:45:00|22483|22465|22517|22500|22544|22526|22477|22465|22898
1616507400000|2021-03-23 13:50:00|22516|22497|22493|22481|22517|22497|22478|22465|14287
1616507700000|2021-03-23 13:55:00|22495|22482|22548|22539|22550|22540|22494|22479|11647
1616508000000|2021-03-23 14:00:00|22547|22534|22546|22535|22548|22536|22503|22488|22064
1616508300000|2021-03-23 14:05:00|22548|22536|22544|22532|22556|22550|22528|22514|27341
1616508600000|2021-03-23 14:10:00|22543|22533|22600|22593|22616|22604|22538|22530|31109
1616508900000|2021-03-23 14:15:00|22608|22597|22623|22614|22636|22630|22591|22582|24471
1616509200000|2021-03-23 14:20:00|22622|22615|22607|22604|22622|22619|22595|22584|26514
1616509500000|2021-03-23 14:25:00|22605|22603|22603|22593|22617|22610|22597|22585|14454
1616509800000|2021-03-23 14:30:00|22602|22602|22618|22615|22622|22616|22597|22587|24535
1616510100000|2021-03-23 14:35:00|22617|22611|22634|22623|22644|22637|22610|22603|15941
1616510400000|2021-03-23 14:40:00|22633|22625|22588|22581|22635|22629|22573|22567|44387
1616510700000|2021-03-23 14:45:00|22587|22578|22618|22608|22639|22626|22569|22560|24710
1616511000000|2021-03-23 14:50:00|22617|22602|22618|22603|22628|22622|22598|22587|13366
1616511300000|2021-03-23 14:55:00|22617|22606|22638|22632|22638|22633|22603|22594|17958
1616511600000|2021-03-23 15:00:00|22637|22629|22614|22604|22638|22630|22605|22593|26442
1616511900000|2021-03-23 15:05:00|22612|22605|22595|22589|22612|22605|22568|22563|22076
1616512200000|2021-03-23 15:10:00|22594|22586|22603|22595|22623|22619|22594|22586|12339
1616512500000|2021-03-23 15:15:00|22602|22597|22583|22575|22604|22600|22573|22570|14738
1616512800000|2021-03-23 15:20:00|22582|22576|22577|22572|22584|22577|22563|22557|9840
1616513100000|2021-03-23 15:25:00|22578|22573|22611|22605|22618|22612|22578|22573|13322
1616513400000|2021-03-23 15:30:00|22610|22598|22611|22606|22621|22618|22598|22584|8908
1616513700000|2021-03-23 15:35:00|22615|22607|22598|22591|22623|22616|22598|22590|6589
1616514000000|2021-03-23 15:40:00|22599|22592|22576|22571|22600|22596|22569|22566|10907
1616514300000|2021-03-23 15:45:00|22573|22573|22608|22604|22614|22611|22573|22571|11233
1616514600000|2021-03-23 15:50:00|22612|22605|22593|22586|22613|22607|22586|22578|9894
1616514900000|2021-03-23 15:55:00|22597|22582|22606|22599|22614|22607|22589|22580|21940
1616515200000|2021-03-23 16:00:00|22608|22604|22607|22601|22633|22627|22603|22594|10136
1616515500000|2021-03-23 16:05:00|22610|22602|22585|22579|22615|22610|22569|22558|11983
1616515800000|2021-03-23 16:10:00|22586|22580|22604|22596|22605|22601|22584|22573|8232
1616516100000|2021-03-23 16:15:00|22603|22597|22590|22583|22608|22605|22578|22568|9447
1616516400000|2021-03-23 16:20:00|22593|22584|22591|22583|22598|22592|22581|22571|4244
1616516700000|2021-03-23 16:25:00|22592|22590|22567|22561|22595|22590|22565|22559|10504
1616517000000|2021-03-23 16:30:00|22569|22562|22548|22540|22574|22567|22543|22537|14355
1616517300000|2021-03-23 16:35:00|22549|22547|22579|22568|22585|22574|22549|22541|4793
1616517600000|2021-03-23 16:40:00|22578|22569|22564|22560|22581|22573|22558|22551|16155
1616517900000|2021-03-23 16:45:00|22568|22561|22578|22574|22586|22580|22554|22550|5195
1616518200000|2021-03-23 16:50:00|22580|22575|22585|22578|22592|22587|22574|22566|5040
1616518500000|2021-03-23 16:55:00|22582|22579|22587|22581|22593|22588|22579|22571|6758
1616518800000|2021-03-23 17:00:00|22588|22582|22584|22574|22596|22591|22583|22572|8792
1616519100000|2021-03-23 17:05:00|22583|22576|22582|22575|22587|22584|22577|22569|3416
1616519400000|2021-03-23 17:10:00|22581|22576|22591|22586|22597|22592|22580|22575|4732
1616519700000|2021-03-23 17:15:00|22592|22587|22609|22604|22610|22608|22592|22587|13789
1616520000000|2021-03-23 17:20:00|22608|22606|22609|22604|22609|22606|22597|22592|5673
1616520300000|2021-03-23 17:25:00|22608|22606|22587|22583|22609|22606|22585|22576|8314
1616520600000|2021-03-23 17:30:00|22586|22582|22574|22570|22591|22585|22572|22566|6136
1616520900000|2021-03-23 17:35:00|22575|22573|22552|22547|22581|22573|22549|22543|6321
1616521200000|2021-03-23 17:40:00|22551|22545|22546|22540|22556|22552|22536|22530|5207
1616521500000|2021-03-23 17:45:00|22545|22537|22546|22539|22548|22539|22524|22518|12522
1616521800000|2021-03-23 17:50:00|22543|22535|22537|22529|22546|22540|22529|22523|5041
1616522100000|2021-03-23 17:55:00|22536|22530|22539|22533|22542|22536|22516|22508|10029
1616522400000|2021-03-23 18:00:00|22541|22536|22524|22518|22545|22537|22517|22510|4428
1616522700000|2021-03-23 18:05:00|22521|22513|22540|22532|22542|22533|22511|22508|5286
1616523000000|2021-03-23 18:10:00|22538|22533|22543|22535|22550|22544|22534|22527|8631
1616523300000|2021-03-23 18:15:00|22542|22529|22524|22518|22542|22535|22518|22512|8048
1616523600000|2021-03-23 18:20:00|22525|22520|22526|22520|22540|22533|22521|22517|6250
1616523900000|2021-03-23 18:25:00|22528|22519|22541|22533|22546|22540|22527|22519|10922
1616524200000|2021-03-23 18:30:00|22540|22530|22511|22505|22543|22535|22504|22501|5445
1616524500000|2021-03-23 18:35:00|22512|22504|22494|22489|22512|22507|22488|22483|10267
1616524800000|2021-03-23 18:40:00|22496|22488|22481|22474|22504|22497|22465|22452|25008
1616525100000|2021-03-23 18:45:00|22475|22468|22492|22486|22500|22492|22472|22467|6320
1616525400000|2021-03-23 18:50:00|22491|22487|22479|22471|22497|22492|22476|22468|8284
1616525700000|2021-03-23 18:55:00|22482|22474|22470|22463|22487|22482|22465|22456|9484
1616526000000|2021-03-23 19:00:00|22469|22459|22455|22449|22473|22465|22427|22423|16126
1616526300000|2021-03-23 19:05:00|22456|22450|22455|22446|22474|22469|22447|22444|7065
1616526600000|2021-03-23 19:10:00|22457|22447|22444|22438|22459|22453|22427|22422|12280
1616526900000|2021-03-23 19:15:00|22442|22436|22449|22440|22449|22442|22417|22410|49225
1616527200000|2021-03-23 19:20:00|22447|22444|22416|22411|22452|22444|22402|22400|40841
1616527500000|2021-03-23 19:25:00|22415|22409|22436|22430|22460|22449|22397|22395|15308
1616527800000|2021-03-23 19:30:00|22435|22428|22420|22415|22453|22445|22417|22414|32335
1616528100000|2021-03-23 19:35:00|22419|22411|22398|22394|22421|22417|22394|22390|14833
1616528400000|2021-03-23 19:40:00|22396|22390|22391|22385|22410|22404|22377|22373|26095
1616528700000|2021-03-23 19:45:00|22390|22381|22413|22408|22434|22429|22383|22373|34309
1616529000000|2021-03-23 19:50:00|22412|22406|22426|22419|22432|22426|22380|22373|54144
1616529300000|2021-03-23 19:55:00|22431|22420|22448|22435|22458|22457|22420|22417|131002
1616529600000|2021-03-23 20:00:00|22447|22436|22630|22300|22630|22437|22447|22300|39796
1616529900000|2021-03-23 20:05:00|22629|22301|22629|22301|22630|22301|22629|22300|22
1616530200000|2021-03-23 20:10:00|22630|22300|22629|22301|22630|22301|22629|22300|61
1616530500000|2021-03-23 20:15:00|22477|22300|22627|22300|22630|22300|22470|22300|313
1616530800000|2021-03-23 20:20:00|22630||22622||22630||22622||5
1616531100000|2021-03-23 20:25:00|22630|22320|22626|22300|22630|22320|22400|22300|214
1616531400000|2021-03-23 20:30:00|22625||22627||22630||22625||12
1616531700000|2021-03-23 20:35:00|22630|22301|22622|22302|22630|22302|22622|22301|22
1616532000000|2021-03-23 20:40:00|22630|22301|22617|22410|22630|22410|22617|22300|111
1616532300000|2021-03-23 20:45:00|22616||22612||22630||22612||3
1616532600000|2021-03-23 20:50:00|22630||22607||22630||22607||16
1616532900000|2021-03-23 20:55:00|22630||22629||22630||22606||1
1616533200000|2021-03-23 21:00:00|22628||22515||22628||22515||7
1616533500000|2021-03-23 21:05:00|22513||22510||22520||22510||12
1616533800000|2021-03-23 21:10:00|22520||22505||22520||22505||80
1616534100000|2021-03-23 21:15:00|22520||22520||22520||22520||21
1616534700000|2021-03-23 21:25:00|||||||||2
1616535000000|2021-03-23 21:30:00|||||||||1
1616535300000|2021-03-23 21:35:00|||||||||57
1616535600000|2021-03-23 21:40:00|||||||||13
1616535900000|2021-03-23 21:45:00|||||||||14
1616536200000|2021-03-23 21:50:00||22411||22411||22411||22411|11
1616536500000|2021-03-23 21:55:00|||||||||12
1616537100000|2021-03-23 22:05:00|22449||22520||22520||22449||205
1616537700000|2021-03-23 22:15:00|||||||||30
1616538300000|2021-03-23 22:25:00||22410||22410||22410||22410|2
1616539200000|2021-03-23 22:40:00||22411||22411||22411||22411|25
1616539500000|2021-03-23 22:45:00|22519|22412|22519|22412|22519|22412|22519|22412|0
1616540100000|2021-03-23 22:55:00|||||||||10
1616540400000|2021-03-23 23:00:00|||||||||200
1616541300000|2021-03-23 23:15:00|||||||||1
1616572800000|2021-03-24 08:00:00|23396|21800|22797|22015|23396|22015|22797|21800|0
1616573100000|2021-03-24 08:05:00||22320||22320||22320||22320|0
1616573700000|2021-03-24 08:15:00||22353||22320||22353||22320|25
1616574300000|2021-03-24 08:25:00|22796|22375|22797|22320|22797|22375|22796|22320|107
1616576400000|2021-03-24 09:00:00|||||||||1
1616577000000|2021-03-24 09:10:00||22400||22415||22415||22320|0
1616577300000|2021-03-24 09:15:00||22320||22320||22450||22320|66
1616577600000|2021-03-24 09:20:00||22321||22321||22321||22320|16
1616577900000|2021-03-24 09:25:00|22750|22320|22750|22321|22750|22321|22750|22320|0
1616578200000|2021-03-24 09:30:00||22320||22320||22321||22320|0
1616578500000|2021-03-24 09:35:00|22699|22321|22750|22320|22750|22441|22699|22320|57
1616581800000|2021-03-24 10:30:00|22509||22486||22509||22486||0
1616582100000|2021-03-24 10:35:00|22750||22505||22750||22505||0
1616582700000|2021-03-24 10:45:00|22750||22484||22750||22484||0
1616583000000|2021-03-24 10:50:00|22460||22484||22484||22460||44
1616583300000|2021-03-24 10:55:00|22462||22485||22750||22462||0
1616583600000|2021-03-24 11:00:00|||||||||3
1616584500000|2021-03-24 11:15:00|||||||||1
1616585700000|2021-03-24 11:35:00|||||||||6
1616586600000|2021-03-24 11:50:00|||||||||31
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|22480||22480||22480||22480||1328
1616587500000|2021-03-24 12:05:00||22415||22320||22426||22320|115
1616587800000|2021-03-24 12:10:00||22359||22415||22415||22359|1
1616588100000|2021-03-24 12:15:00|22437||22550||22550||22437||3449
1616588400000|2021-03-24 12:20:00|||||||||6
1616588700000|2021-03-24 12:25:00||22350||22350||22350||22350|40
1616589000000|2021-03-24 12:30:00|22473|22341|22461|22341|22473|22341|22461|22341|40
1616589300000|2021-03-24 12:35:00||22398||22398||22398||22398|22
1616589900000|2021-03-24 12:45:00|22550||22550||22550||22550||28
1616590500000|2021-03-24 12:55:00|||||||||11
1616590800000|2021-03-24 13:00:00|22503||22503||22550||22503||11
1616591100000|2021-03-24 13:05:00|22550|22405|22490|22410|22550|22410|22490|22398|62
1616591400000|2021-03-24 13:10:00||22398||22398||22398||22398|24
1616591700000|2021-03-24 13:15:00|22550|22410|22496|22410|22550|22440|22496|22410|19
1616592000000|2021-03-24 13:20:00|||||||||11
1616592300000|2021-03-24 13:25:00|22536|22325|22550|22411|22550|22501|22536|22325|1174
1616592600000|2021-03-24 13:30:00|22539|22412|22600|22585|22600|22589|22485|22412|68572
1616592900000|2021-03-24 13:35:00|22604|22596|22622|22614|22638|22634|22604|22586|25822
1616593200000|2021-03-24 13:40:00|22621|22608|22670|22655|22679|22667|22600|22590|18035
1616593500000|2021-03-24 13:45:00|22669|22654|22654|22643|22695|22689|22651|22643|21770
1616593800000|2021-03-24 13:50:00|22658|22647|22697|22683|22699|22695|22658|22643|13413
1616594100000|2021-03-24 13:55:00|22696|22682|22678|22668|22709|22699|22672|22665|19819
1616594400000|2021-03-24 14:00:00|22676|22671|22686|22674|22706|22701|22676|22661|20492
1616594700000|2021-03-24 14:05:00|22685|22675|22649|22642|22692|22687|22642|22632|13925
1616595000000|2021-03-24 14:10:00|22650|22643|22623|22613|22656|22648|22620|22609|9653
1616595300000|2021-03-24 14:15:00|22622|22614|22595|22585|22633|22622|22580|22577|8605
1616595600000|2021-03-24 14:20:00|22597|22586|22593|22586|22620|22611|22590|22582|6582
1616595900000|2021-03-24 14:25:00|22591|22582|22594|22588|22601|22596|22562|22557|13244
1616596200000|2021-03-24 14:30:00|22595|22585|22610|22599|22618|22608|22587|22577|11330
1616596500000|2021-03-24 14:35:00|22609|22600|22620|22616|22636|22630|22609|22599|17399
1616596800000|2021-03-24 14:40:00|22624|22617|22630|22624|22648|22642|22619|22608|15072
1616597100000|2021-03-24 14:45:00|22625|22625|22621|22614|22630|22625|22610|22605|19411
1616597400000|2021-03-24 14:50:00|22624|22615|22604|22599|22639|22634|22596|22590|28711
1616597700000|2021-03-24 14:55:00|22608|22600|22648|22640|22650|22644|22605|22600|16744
1616598000000|2021-03-24 15:00:00|22647|22642|22661|22656|22680|22676|22645|22640|10983
1616598300000|2021-03-24 15:05:00|22662|22657|22643|22638|22663|22662|22639|22637|15165
1616598600000|2021-03-24 15:10:00|22645|22639|22636|22630|22660|22654|22636|22628|11034
1616598900000|2021-03-24 15:15:00|22635|22631|22607|22601|22639|22634|22603|22600|11313
1616599200000|2021-03-24 15:20:00|22605|22600|22589|22580|22605|22600|22567|22562|11577
1616599500000|2021-03-24 15:25:00|22588|22581|22590|22583|22597|22593|22576|22570|8215
1616599800000|2021-03-24 15:30:00|22592|22590|22600|22593|22600|22599|22588|22580|10444
1616600100000|2021-03-24 15:35:00|22599|22594|22555|22548|22600|22599|22552|22546|10705
1616600400000|2021-03-24 15:40:00|22556|22549|22593|22587|22596|22587|22554|22547|7613
1616600700000|2021-03-24 15:45:00|22592|22585|22599|22593|22600|22599|22585|22579|7114
1616601000000|2021-03-24 15:50:00|22598|22595|22600|22593|22600|22600|22582|22572|15276
1616601300000|2021-03-24 15:55:00|22598|22594|22542|22541|22598|22594|22542|22539|27478
1616601600000|2021-03-24 16:00:00|22541|22539|22510|22509|22542|22541|22509|22506|27402
1616601900000|2021-03-24 16:05:00|22509|22508|22543|22537|22545|22540|22507|22502|9356
1616602200000|2021-03-24 16:10:00|22542|22535|22560|22555|22564|22558|22537|22530|5133
1616602500000|2021-03-24 16:15:00|22563|22556|22555|22550|22569|22564|22548|22542|7053
1616602800000|2021-03-24 16:20:00|22554|22548|22562|22554|22566|22556|22546|22542|5417
1616603100000|2021-03-24 16:25:00|22561|22555|22568|22562|22579|22570|22556|22552|4611
1616603400000|2021-03-24 16:30:00|22566|22560|22556|22551|22571|22564|22547|22543|8733
1616603700000|2021-03-24 16:35:00|22555|22553|22606|22602|22615|22606|22551|22550|19443
1616604000000|2021-03-24 16:40:00|22605|22604|22600|22593|22616|22611|22594|22593|6376
1616604300000|2021-03-24 16:45:00|22599|22594|22587|22581|22601|22598|22582|22574|6193
1616604600000|2021-03-24 16:50:00|22589|22582|22574|22566|22595|22588|22571|22565|5301
1616604900000|2021-03-24 16:55:00|22573|22564|22548|22544|22576|22569|22548|22544|4316
1616605200000|2021-03-24 17:00:00|22550|22542|22546|22540|22551|22545|22531|22527|8056
1616605500000|2021-03-24 17:05:00|22545|22541|22551|22545|22554|22547|22526|22520|7637
1616605800000|2021-03-24 17:10:00|22550|22544|22533|22528|22554|22548|22528|22522|7278
1616606100000|2021-03-24 17:15:00|22532|22525|22515|22508|22533|22525|22500|22497|17687
1616606400000|2021-03-24 17:20:00|22514|22509|22527|22520|22532|22527|22510|22503|5610
1616606700000|2021-03-24 17:25:00|22526|22521|22541|22534|22549|22543|22519|22511|3220
1616607000000|2021-03-24 17:30:00|22542|22535|22525|22521|22549|22542|22520|22511|5446
1616607300000|2021-03-24 17:35:00|22524|22519|22520|22514|22524|22519|22510|22505|4704
1616607600000|2021-03-24 17:40:00|22519|22513|22507|22503|22531|22524|22506|22499|7511
1616607900000|2021-03-24 17:45:00|22509|22505|22538|22530|22545|22535|22504|22499|11040
1616608200000|2021-03-24 17:50:00|22541|22531|22543|22535|22551|22546|22536|22529|5976
1616608500000|2021-03-24 17:55:00|22542|22536|22540|22536|22554|22547|22536|22532|7182
1616608800000|2021-03-24 18:00:00|22539|22534|22509|22503|22539|22534|22505|22500|25053
1616609100000|2021-03-24 18:05:00|22505|22498|22522|22517|22528|22522|22504|22496|3901
1616609400000|2021-03-24 18:10:00|22520|22515|22505|22500|22529|22521|22504|22498|6901
1616609700000|2021-03-24 18:15:00|22506|22501|22534|22525|22547|22538|22506|22501|6908
1616610000000|2021-03-24 18:20:00|22533|22521|22516|22512|22539|22535|22515|22512|5571
1616610300000|2021-03-24 18:25:00|22515|22509|22515|22511|22523|22518|22505|22501|6817
1616610600000|2021-03-24 18:30:00|22514|22510|22518|22513|22523|22517|22504|22500|12876
1616610900000|2021-03-24 18:35:00|22517|22510|22542|22533|22542|22534|22516|22509|9055
1616611200000|2021-03-24 18:40:00|22543|22534|22524|22518|22551|22547|22522|22515|10833
1616611500000|2021-03-24 18:45:00|22526|22517|22568|22561|22568|22563|22517|22515|12213
1616611800000|2021-03-24 18:50:00|22567|22560|22531|22523|22568|22565|22521|22515|11154
1616612100000|2021-03-24 18:55:00|22528|22519|22535|22529|22553|22547|22523|22516|9844
1616612400000|2021-03-24 19:00:00|22534|22531|22545|22536|22558|22551|22531|22523|9241
1616612700000|2021-03-24 19:05:00|22544|22537|22541|22534|22552|22550|22534|22527|12452
1616613000000|2021-03-24 19:10:00|22538|22537|22526|22520|22549|22543|22522|22516|8613
1616613300000|2021-03-24 19:15:00|22524|22519|22536|22529|22543|22537|22518|22513|11010
1616613600000|2021-03-24 19:20:00|22535|22530|22509|22502|22536|22532|22496|22493|17242
1616613900000|2021-03-24 19:25:00|22510|22501|22512|22505|22524|22519|22505|22499|10533
1616614200000|2021-03-24 19:30:00|22511|22506|22501|22497|22532|22525|22499|22494|15577
1616614500000|2021-03-24 19:35:00|22502|22498|22461|22453|22502|22501|22456|22450|58291
1616614800000|2021-03-24 19:40:00|22464|22455|22453|22446|22497|22487|22444|22440|46854
1616615100000|2021-03-24 19:45:00|22452|22447|22461|22450|22475|22469|22444|22441|32442
1616615400000|2021-03-24 19:50:00|22462|22448|22448|22442|22463|22455|22434|22431|52335
1616615700000|2021-03-24 19:55:00|22449|22446|22411|22404|22455|22452|22411|22404|106910
1616616000000|2021-03-24 20:00:00|22413|22405|22450|22300|22500|22405|22413|22300|180170
1616616300000|2021-03-24 20:05:00|||||||||5
1616616600000|2021-03-24 20:10:00|||||||||1138
1616616900000|2021-03-24 20:15:00|||||||||1159
1616617200000|2021-03-24 20:20:00||22322||22322||22322||22322|20
1616617500000|2021-03-24 20:25:00|||||||||3
1616617800000|2021-03-24 20:30:00||22300||22302||22302||22300|17
1616618100000|2021-03-24 20:35:00||22331||22331||22331||22331|5
1616618400000|2021-03-24 20:40:00|||||||||215
1616618700000|2021-03-24 20:45:00||22346||22331||22346||22331|14
1616619000000|2021-03-24 20:50:00||22345||22345||22345||22345|1
1616619300000|2021-03-24 20:55:00||22331||22351||22351||22331|2
1616619600000|2021-03-24 21:00:00|||||||||5
1616619900000|2021-03-24 21:05:00|||||||||85
1616620200000|2021-03-24 21:10:00|||||||||53
1616620800000|2021-03-24 21:20:00|||||||||5
1616621100000|2021-03-24 21:25:00|||||||||4
1616621400000|2021-03-24 21:30:00|||||||||29
1616621700000|2021-03-24 21:35:00|||||||||4
1616622000000|2021-03-24 21:40:00|||||||||155
1616622300000|2021-03-24 21:45:00|||||||||8
1616622600000|2021-03-24 21:50:00|||||||||13
1616622900000|2021-03-24 21:55:00|||||||||30
1616623500000|2021-03-24 22:05:00|||||||||1
1616624100000|2021-03-24 22:15:00|||||||||100
1616624700000|2021-03-24 22:25:00|22400|22360|22400|22360|22400|22360|22400|22360|109
1616625000000|2021-03-24 22:30:00|22419|22400|22450|22400|22450|22400|22419|22400|251
1616625600000|2021-03-24 22:40:00|||||||||1
1616625900000|2021-03-24 22:45:00|||||||||3
1616626200000|2021-03-24 22:50:00|||||||||57
1616626800000|2021-03-24 23:00:00|||||||||20
1616627400000|2021-03-24 23:10:00|||||||||40
1616628000000|2021-03-24 23:20:00|||||||||46
1616628300000|2021-03-24 23:25:00|||||||||2
1616629800000|2021-03-24 23:50:00|||||||||1
1616630100000|2021-03-24 23:55:00|||||||||5
1616659200000|2021-03-25 08:00:00|23500|21800|22593|22250|23500|22250|22591|21800|10
1616659800000|2021-03-25 08:10:00|||||||||10
1616660700000|2021-03-25 08:25:00||22390||22390||22390||22390|0
1616661600000|2021-03-25 08:40:00||22400||22390||22400||22390|0
1616662800000|2021-03-25 09:00:00|||||||||7
1616663100000|2021-03-25 09:05:00|||||||||1
1616665500000|2021-03-25 09:45:00|||||||||2
1616666700000|2021-03-25 10:05:00|||||||||1
1616667000000|2021-03-25 10:10:00|22493||22593||22593||22493||21
1616669100000|2021-03-25 10:45:00||22391||22391||22391||22391|0
1616669400000|2021-03-25 10:50:00||22390||22390||22390||22390|5
1616669700000|2021-03-25 10:55:00|22497|22250|22593|22250|22593|22250|22497|22250|15
1616670000000|2021-03-25 11:00:00|22591|22300|22591|22300|22591|22490|22591|22300|15
1616670300000|2021-03-25 11:05:00|22505|22450|22591|22300|22591|22505|22505|22300|511
1616670600000|2021-03-25 11:10:00||22399||22350||22443||22350|2
1616670900000|2021-03-25 11:15:00||22300||22350||22368||22300|3
1616671200000|2021-03-25 11:20:00|22550|22300|22525|22350|22591|22368|22525|22300|0
1616671500000|2021-03-25 11:25:00|22591|22300|22550|22350|22591|22368|22505|22300|22
1616671800000|2021-03-25 11:30:00||22300||22351||22456||22300|94
1616672100000|2021-03-25 11:35:00|22480|22300|22550|22300|22550|22368|22480|22300|100
1616672400000|2021-03-25 11:40:00|||||||||5
1616672700000|2021-03-25 11:45:00|22538||22538||22549||22538||2
1616673000000|2021-03-25 11:50:00|22537|22405|22538|22300|22538|22413|22413|22300|214
1616673300000|2021-03-25 11:55:00|22424|22359|22538|22300|22550|22359|22420|22300|58
1616673600000|2021-03-25 12:00:00|22409||22538||22538||22409||55
1616673900000|2021-03-25 12:05:00|22448|22440|22500|22300|22550|22450|22448|22300|1478
1616674200000|2021-03-25 12:10:00|22550|22405|22550|22300|22550|22421|22550|22300|282
1616674500000|2021-03-25 12:15:00|22549||22549||22549||22549||2
1616674800000|2021-03-25 12:20:00|22496||22549||22549||22496||76
1616675100000|2021-03-25 12:25:00|22538||22538||22538||22538||25
1616675400000|2021-03-25 12:30:00|22550|22334|22549|22372|22550|22372|22549|22300|142
1616675700000|2021-03-25 12:35:00||22300||22333||22333||22300|44
1616676000000|2021-03-25 12:40:00|||||||||132
1616676300000|2021-03-25 12:45:00|22538||22538||22538||22538||12
1616676600000|2021-03-25 12:50:00|22453|22388|22453|22327|22453|22388|22453|22300|31
1616676900000|2021-03-25 12:55:00||22300||22349||22349||22300|102
1616677200000|2021-03-25 13:00:00|22441|22300|22500|22366|22500|22373|22435|22300|398
1616677500000|2021-03-25 13:05:00|||||||||85
1616677800000|2021-03-25 13:10:00|22485|22427|22500|22368|22500|22427|22447|22300|2043
1616678100000|2021-03-25 13:15:00||22370||22370||22370||22370|22
1616678400000|2021-03-25 13:20:00|22394|22375|22500|22416|22500|22416|22394|22375|627
1616678700000|2021-03-25 13:25:00|22494|22420|22500|22435|22500|22435|22488|22420|478
1616679000000|2021-03-25 13:30:00|22538|22449|22413|22391|22544|22508|22398|22383|72572
1616679300000|2021-03-25 13:35:00|22409|22375|22303|22286|22421|22399|22290|22279|31624
1616679600000|2021-03-25 13:40:00|22299|22282|22311|22299|22341|22319|22285|22276|13669
1616679900000|2021-03-25 13:45:00|22310|22294|22373|22362|22382|22367|22309|22293|13934
1616680200000|2021-03-25 13:50:00|22374|22360|22372|22361|22424|22407|22346|22336|13432
1616680500000|2021-03-25 13:55:00|22371|22360|22346|22334|22390|22381|22330|22321|12740
1616680800000|2021-03-25 14:00:00|22345|22333|22417|22402|22428|22415|22331|22319|36049
1616681100000|2021-03-25 14:05:00|22416|22397|22420|22411|22431|22413|22393|22383|13327
1616681400000|2021-03-25 14:10:00|22422|22412|22406|22397|22422|22415|22396|22384|10129
1616681700000|2021-03-25 14:15:00|22412|22398|22426|22411|22431|22417|22395|22383|16437
1616682000000|2021-03-25 14:20:00|22432|22418|22438|22428|22444|22429|22410|22400|10195
1616682300000|2021-03-25 14:25:00|22437|22427|22416|22401|22438|22427|22400|22385|18765
1616682600000|2021-03-25 14:30:00|22414|22400|22389|22381|22420|22412|22381|22375|14841
1616682900000|2021-03-25 14:35:00|22388|22379|22358|22349|22400|22390|22348|22343|10857
1616683200000|2021-03-25 14:40:00|22362|22353|22353|22345|22365|22358|22319|22311|12817
1616683500000|2021-03-25 14:45:00|22351|22344|22323|22317|22359|22350|22316|22309|13974
1616683800000|2021-03-25 14:50:00|22322|22315|22300|22294|22348|22337|22299|22292|14283
1616684100000|2021-03-25 14:55:00|22301|22295|22316|22306|22330|22324|22296|22291|16160
1616684400000|2021-03-25 15:00:00|22315|22299|22268|22261|22321|22311|22266|22254|14305
1616684700000|2021-03-25 15:05:00|22266|22258|22319|22313|22321|22317|22263|22254|10991
1616685000000|2021-03-25 15:10:00|22320|22308|22344|22336|22358|22351|22315|22307|9290
1616685300000|2021-03-25 15:15:00|22349|22340|22329|22322|22352|22342|22326|22318|11374
1616685600000|2021-03-25 15:20:00|22330|22323|22315|22307|22342|22335|22314|22307|7794
1616685900000|2021-03-25 15:25:00|22314|22301|22337|22329|22341|22331|22294|22283|10114
1616686200000|2021-03-25 15:30:00|22338|22330|22338|22330|22364|22353|22330|22323|11737
1616686500000|2021-03-25 15:35:00|22331|22332|22329|22320|22349|22341|22324|22318|11063
1616686800000|2021-03-25 15:40:00|22328|22318|22307|22300|22332|22326|22302|22289|8805
1616687100000|2021-03-25 15:45:00|22306|22298|22291|22285|22307|22300|22268|22263|7876
1616687400000|2021-03-25 15:50:00|22288|22284|22296|22288|22302|22294|22273|22263|13251
1616687700000|2021-03-25 15:55:00|22295|22286|22305|22297|22330|22322|22287|22275|19845
1616688000000|2021-03-25 16:00:00|22309|22298|22275|22267|22324|22313|22270|22263|33082
1616688300000|2021-03-25 16:05:00|22270|22268|22250|22243|22281|22279|22246|22239|27882
1616688600000|2021-03-25 16:10:00|22249|22244|22286|22279|22289|22286|22249|22242|23404
1616688900000|2021-03-25 16:15:00|22289|22280|22327|22316|22329|22321|22289|22280|11321
1616689200000|2021-03-25 16:20:00|22326|22314|22328|22320|22341|22328|22307|22300|7552
1616689500000|2021-03-25 16:25:00|22329|22321|22316|22302|22357|22344|22297|22291|12559
1616689800000|2021-03-25 16:30:00|22313|22300|22303|22297|22324|22311|22290|22286|8000
1616690100000|2021-03-25 16:35:00|22306|22298|22312|22304|22325|22318|22302|22296|8785
1616690400000|2021-03-25 16:40:00|22311|22303|22336|22330|22356|22345|22306|22300|6623
1616690700000|2021-03-25 16:45:00|22339|22331|22327|22320|22343|22339|22319|22316|6273
1616691000000|2021-03-25 16:50:00|22329|22322|22319|22315|22337|22331|22308|22306|11034
1616691300000|2021-03-25 16:55:00|22320|22316|22334|22328|22344|22339|22316|22311|10410
1616691600000|2021-03-25 17:00:00|22333|22326|22334|22326|22348|22334|22313|22306|13521
1616691900000|2021-03-25 17:05:00|22335|22327|22326|22318|22349|22342|22317|22315|4751
1616692200000|2021-03-25 17:10:00|22328|22319|22352|22348|22355|22348|22316|22312|7271
1616692500000|2021-03-25 17:15:00|22351|22343|22377|22370|22378|22371|22349|22342|15009
1616692800000|2021-03-25 17:20:00|22376|22369|22361|22354|22381|22375|22355|22350|8127
1616693100000|2021-03-25 17:25:00|22360|22352|22369|22362|22379|22372|22355|22350|9784
1616693400000|2021-03-25 17:30:00|22368|22363|22369|22361|22377|22373|22361|22354|11043
1616693700000|2021-03-25 17:35:00|22368|22360|22369|22363|22375|22369|22346|22342|10874
1616694000000|2021-03-25 17:40:00|22373|22364|22385|22378|22398|22389|22373|22364|10233
1616694300000|2021-03-25 17:45:00|22384|22379|22393|22384|22420|22413|22375|22362|10327
1616694600000|2021-03-25 17:50:00|22392|22383|22376|22369|22402|22393|22369|22363|6635
1616694900000|2021-03-25 17:55:00|22379|22370|22366|22361|22384|22380|22360|22350|7466
1616695200000|2021-03-25 18:00:00|22365|22358|22371|22363|22388|22376|22351|22339|25480
1616695500000|2021-03-25 18:05:00|22368|22362|22345|22340|22370|22363|22344|22336|5380
1616695800000|2021-03-25 18:10:00|22344|22341|22356|22349|22362|22357|22342|22335|8132
1616696100000|2021-03-25 18:15:00|22355|22350|22395|22390|22404|22400|22348|22338|18968
1616696400000|2021-03-25 18:20:00|22400|22391|22404|22399|22414|22411|22390|22382|49360
1616696700000|2021-03-25 18:25:00|22405|22401|22385|22380|22414|22412|22382|22373|13567
1616697000000|2021-03-25 18:30:00|22384|22377|22399|22396|22400|22397|22372|22366|12372
1616697300000|2021-03-25 18:35:00|22398|22394|22411|22407|22414|22411|22395|22390|51281
1616697600000|2021-03-25 18:40:00|22412|22408|22417|22414|22427|22418|22410|22403|8768
1616697900000|2021-03-25 18:45:00|22416|22415|22395|22390|22423|22418|22391|22387|53054
1616698200000|2021-03-25 18:50:00|22394|22389|22403|22397|22404|22398|22375|22369|9825
1616698500000|2021-03-25 18:55:00|22402|22398|22391|22384|22403|22399|22381|22374|9622
1616698800000|2021-03-25 19:00:00|22389|22385|22399|22396|22405|22400|22388|22384|6693
1616699100000|2021-03-25 19:05:00|22402|22397|22402|22397|22409|22406|22394|22387|7320
1616699400000|2021-03-25 19:10:00|22403|22398|22415|22408|22428|22423|22401|22396|14239
1616699700000|2021-03-25 19:15:00|22416|22411|22421|22415|22436|22431|22415|22409|6149
1616700000000|2021-03-25 19:20:00|22420|22414|22407|22401|22429|22424|22402|22398|12480
1616700300000|2021-03-25 19:25:00|22404|22402|22413|22408|22415|22412|22399|22395|16079
1616700600000|2021-03-25 19:30:00|22412|22407|22443|22438|22450|22443|22406|22400|14272
1616700900000|2021-03-25 19:35:00|22442|22439|22420|22415|22449|22445|22418|22411|20445
1616701200000|2021-03-25 19:40:00|22419|22416|22424|22421|22431|22430|22416|22409|27551
1616701500000|2021-03-25 19:45:00|22426|22422|22437|22433|22444|22440|22420|22416|32236
1616701800000|2021-03-25 19:50:00|22434|22432|22423|22412|22450|22444|22415|22412|73180
1616702100000|2021-03-25 19:55:00|22422|22413|22432|22421|22449|22445|22400|22397|179064
1616702400000|2021-03-25 20:00:00|22438|22415|22425|22125|22588|22425|22425|22125|333415
1616702700000|2021-03-25 20:05:00|||||||||6
1616703000000|2021-03-25 20:10:00|22507|22275|22507|22275|22507|22275|22415|22275|30
1616703300000|2021-03-25 20:15:00||22125||22125||22125||22125|6
1616703600000|2021-03-25 20:20:00|22420||22420||22420||22420||105
1616703900000|2021-03-25 20:25:00||22150||22125||22150||22125|5
1616704200000|2021-03-25 20:30:00|||||||||117
1616704500000|2021-03-25 20:35:00|||||||||2
1616704800000|2021-03-25 20:40:00|||||||||102
1616705100000|2021-03-25 20:45:00|22507|22420|22507|22420|22507|22420|22507|22420|260
1616705700000|2021-03-25 20:55:00|||||||||9
1616706000000|2021-03-25 21:00:00|||||||||1
1616706300000|2021-03-25 21:05:00|||||||||5
1616706600000|2021-03-25 21:10:00|||||||||1
1616706900000|2021-03-25 21:15:00|||||||||118
1616707200000|2021-03-25 21:20:00|22529||22529||22529||22529||56
1616707500000|2021-03-25 21:25:00|22500||22500||22500||22500||6
1616707800000|2021-03-25 21:30:00|||||||||1
1616708100000|2021-03-25 21:35:00|||||||||4
1616708400000|2021-03-25 21:40:00|||||||||1
1616709600000|2021-03-25 22:00:00||22190||22125||22190||22125|0
1616709900000|2021-03-25 22:05:00|||||||||22
1616710200000|2021-03-25 22:10:00|22425|22300|22425|22300|22425|22300|22425|22300|0
1616710800000|2021-03-25 22:20:00|||||||||5
1616712300000|2021-03-25 22:45:00||22400||22400||22400||22400|0
1616713500000|2021-03-25 23:05:00|22500|22425|22507|22425|22507|22425|22500|22425|131
1616714100000|2021-03-25 23:15:00|22495||22495||22495||22495||0
1616745600000|2021-03-26 08:00:00|23181|21800|22500|22100|23181|22100|22500|21800|4
1616746200000|2021-03-26 08:10:00|||||||||2
1616746800000|2021-03-26 08:20:00|||||||||9
1616752800000|2021-03-26 10:00:00||22420||22420||22420||22420|0
1616753700000|2021-03-26 10:15:00||22100||22100||22100||22100|0
1616754900000|2021-03-26 10:35:00|||||||||18
1616755800000|2021-03-26 10:50:00|||||||||40
1616756400000|2021-03-26 11:00:00||22101||22250||22250||22101|0
1616756700000|2021-03-26 11:05:00|||||||||1
1616757300000|2021-03-26 11:15:00|||||||||1
1616758200000|2021-03-26 11:30:00||22251||22251||22251||22250|0
1616758500000|2021-03-26 11:35:00||22250||22251||22251||22250|0
1616758800000|2021-03-26 11:40:00|22489|22250|22500|22260|22500|22261|22489|22250|24
1616759100000|2021-03-26 11:45:00||22261||22260||22261||22260|0
1616759400000|2021-03-26 11:50:00||22261||22261||22261||22260|0
1616759700000|2021-03-26 11:55:00||22260||22410||22410||22260|0
1616760000000|2021-03-26 12:00:00|||||||||42
1616760300000|2021-03-26 12:05:00|||||||||8
1616760600000|2021-03-26 12:10:00||22458||22410||22458||22410|428
1616760900000|2021-03-26 12:15:00|22487||22486||22487||22486||20
1616761200000|2021-03-26 12:20:00|22481||22481||22481||22481||0
1616761800000|2021-03-26 12:30:00|||||||||20
1616762100000|2021-03-26 12:35:00|22471||22471||22471||22471||0
1616762400000|2021-03-26 12:40:00|22461||22461||22461||22461||2
1616762700000|2021-03-26 12:45:00|22454||22446||22454||22446||53
1616763300000|2021-03-26 12:55:00|22471||22439||22471||22439||20
1616763600000|2021-03-26 13:00:00|22471||22458||22471||22458||64
1616763900000|2021-03-26 13:05:00|22457||22453||22457||22453||15
1616764200000|2021-03-26 13:10:00|22452|22414|22450|22414|22471|22414|22443|22414|47
1616764500000|2021-03-26 13:15:00|22451|22422|22457|22414|22471|22422|22451|22414|320
1616764800000|2021-03-26 13:20:00|22452|22410|22456|22410|22471|22410|22447|22410|316
1616765100000|2021-03-26 13:25:00|22420|22308|22447|22308|22500|22308|22395|22308|693
1616765400000|2021-03-26 13:30:00|22500|22295|22399|22379|22500|22431|22360|22295|62829
1616765700000|2021-03-26 13:35:00|22398|22377|22372|22355|22421|22411|22318|22302|23972
1616766000000|2021-03-26 13:40:00|22371|22356|22343|22325|22390|22370|22336|22317|18163
1616766300000|2021-03-26 13:45:00|22345|22326|22371|22359|22405|22399|22345|22326|23871
1616766600000|2021-03-26 13:50:00|22370|22349|22362|22354|22394|22380|22355|22343|9405
1616766900000|2021-03-26 13:55:00|22365|22362|22391|22377|22400|22382|22354|22340|9477
1616767200000|2021-03-26 14:00:00|22400|22380|22402|22391|22414|22401|22375|22359|14982
1616767500000|2021-03-26 14:05:00|22404|22392|22404|22395|22419|22408|22391|22379|16392
1616767800000|2021-03-26 14:10:00|22403|22396|22389|22379|22408|22398|22368|22362|14330
1616768100000|2021-03-26 14:15:00|22391|22380|22370|22360|22391|22381|22350|22341|15697
1616768400000|2021-03-26 14:20:00|22371|22361|22365|22352|22375|22362|22339|22329|11031
1616768700000|2021-03-26 14:25:00|22364|22351|22341|22331|22371|22356|22316|22314|18353
1616769000000|2021-03-26 14:30:00|22345|22332|22311|22301|22349|22338|22310|22300|58035
1616769300000|2021-03-26 14:35:00|22310|22302|22291|22282|22328|22316|22288|22276|23195
1616769600000|2021-03-26 14:40:00|22290|22277|22274|22266|22291|22281|22255|22250|22582
1616769900000|2021-03-26 14:45:00|22273|22265|22323|22315|22323|22316|22265|22261|24289
1616770200000|2021-03-26 14:50:00|22329|22316|22316|22312|22335|22327|22316|22308|17718
1616770500000|2021-03-26 14:55:00|22318|22311|22291|22282|22318|22315|22271|22263|15344
1616770800000|2021-03-26 15:00:00|22292|22285|22300|22293|22304|22297|22286|22277|7382
1616771100000|2021-03-26 15:05:00|22305|22294|22284|22278|22308|22300|22274|22265|12884
1616771400000|2021-03-26 15:10:00|22283|22277|22270|22260|22296|22286|22260|22257|25699
1616771700000|2021-03-26 15:15:00|22269|22261|22264|22258|22280|22271|22258|22251|13734
1616772000000|2021-03-26 15:20:00|22263|22256|22269|22264|22287|22283|22255|22251|42629
1616772300000|2021-03-26 15:25:00|22268|22261|22263|22257|22272|22265|22250|22244|12506
1616772600000|2021-03-26 15:30:00|22262|22255|22283|22281|22288|22282|22250|22245|27152
1616772900000|2021-03-26 15:35:00|22284|22282|22319|22313|22319|22313|22284|22281|32057
1616773200000|2021-03-26 15:40:00|22318|22314|22316|22311|22344|22338|22313|22304|19986
1616773500000|2021-03-26 15:45:00|22315|22309|22300|22297|22323|22313|22289|22285|23996
1616773800000|2021-03-26 15:50:00|22302|22298|22279|22271|22307|22298|22257|22253|13239
1616774100000|2021-03-26 15:55:00|22282|22274|22255|22249|22294|22286|22250|22243|19857
1616774400000|2021-03-26 16:00:00|22254|22246|22284|22277|22294|22283|22251|22243|17419
1616774700000|2021-03-26 16:05:00|22282|22276|22259|22254|22283|22276|22258|22254|11403
1616775000000|2021-03-26 16:10:00|22258|22252|22257|22249|22279|22269|22243|22235|10978
1616775300000|2021-03-26 16:15:00|22259|22250|22287|22278|22300|22296|22247|22245|16823
1616775600000|2021-03-26 16:20:00|22288|22279|22272|22263|22296|22288|22268|22261|15719
1616775900000|2021-03-26 16:25:00|22271|22264|22257|22249|22283|22275|22249|22243|27564
1616776200000|2021-03-26 16:30:00|22256|22248|22273|22269|22280|22278|22251|22245|10142
1616776500000|2021-03-26 16:35:00|22274|22270|22276|22272|22285|22282|22274|22270|10898
1616776800000|2021-03-26 16:40:00|22277|22273|22298|22291|22316|22311|22277|22272|30325
1616777100000|2021-03-26 16:45:00|22297|22292|22306|22300|22309|22302|22286|22283|10469
1616777400000|2021-03-26 16:50:00|22305|22301|22318|22313|22320|22314|22296|22289|12719
1616777700000|2021-03-26 16:55:00|22319|22314|22334|22327|22337|22329|22310|22304|9230
1616778000000|2021-03-26 17:00:00|22336|22329|22350|22344|22350|22347|22320|22312|13868
1616778300000|2021-03-26 17:05:00|22354|22345|22375|22369|22378|22373|22348|22344|6953
1616778600000|2021-03-26 17:10:00|22374|22366|22350|22347|22375|22367|22347|22343|8824
1616778900000|2021-03-26 17:15:00|22352|22345|22331|22325|22359|22354|22326|22323|9068
1616779200000|2021-03-26 17:20:00|22332|22326|22352|22349|22366|22362|22329|22323|9536
1616779500000|2021-03-26 17:25:00|22353|22346|22346|22341|22365|22361|22342|22338|19817
1616779800000|2021-03-26 17:30:00|22349|22342|22338|22333|22360|22355|22336|22332|7065
1616780100000|2021-03-26 17:35:00|22337|22332|22326|22319|22350|22343|22320|22316|11966
1616780400000|2021-03-26 17:40:00|22323|22320|22328|22323|22333|22331|22311|22307|10217
1616780700000|2021-03-26 17:45:00|22327|22322|22338|22331|22345|22337|22317|22312|10701
1616781000000|2021-03-26 17:50:00|22337|22332|22350|22343|22350|22346|22330|22329|12129
1616781300000|2021-03-26 17:55:00|22353|22344|22365|22358|22366|22360|22346|22343|9666
1616781600000|2021-03-26 18:00:00|22360|22357|22325|22322|22365|22357|22325|22322|18265
1616781900000|2021-03-26 18:05:00|22324|22321|22318|22313|22337|22333|22317|22312|13891
1616782200000|2021-03-26 18:10:00|22321|22314|22307|22302|22323|22321|22303|22300|9556
1616782500000|2021-03-26 18:15:00|22306|22301|22318|22313|22320|22314|22293|22289|9691
1616782800000|2021-03-26 18:20:00|22319|22314|22321|22315|22328|22322|22305|22297|18208
1616783100000|2021-03-26 18:25:00|22320|22318|22330|22322|22331|22329|22309|22302|14977
1616783400000|2021-03-26 18:30:00|22331|22323|22346|22341|22350|22342|22323|22315|15606
1616783700000|2021-03-26 18:35:00|22348|22342|22326|22323|22354|22349|22317|22313|20312
1616784000000|2021-03-26 18:40:00|22325|22322|22314|22310|22330|22328|22312|22309|14405
1616784300000|2021-03-26 18:45:00|22316|22311|22280|22275|22318|22313|22279|22275|13666
1616784600000|2021-03-26 18:50:00|22279|22272|22336|22331|22341|22335|22276|22272|19216
1616784900000|2021-03-26 18:55:00|22338|22332|22316|22309|22338|22332|22303|22293|42386
1616785200000|2021-03-26 19:00:00|22313|22311|22301|22297|22328|22320|22298|22296|24737
1616785500000|2021-03-26 19:05:00|22303|22296|22288|22284|22317|22310|22283|22282|21066
1616785800000|2021-03-26 19:10:00|22290|22285|22304|22299|22308|22304|22276|22272|23765
1616786100000|2021-03-26 19:15:00|22303|22296|22323|22316|22327|22321|22298|22294|21776
1616786400000|2021-03-26 19:20:00|22322|22317|22300|22296|22328|22325|22299|22295|22798
1616786700000|2021-03-26 19:25:00|22301|22297|22323|22316|22323|22319|22293|22289|26850
1616787000000|2021-03-26 19:30:00|22321|22317|22358|22356|22362|22357|22316|22314|30107
1616787300000|2021-03-26 19:35:00|22357|22355|22391|22387|22400|22395|22357|22354|42210
1616787600000|2021-03-26 19:40:00|22393|22388|22396|22393|22405|22400|22383|22377|70835
1616787900000|2021-03-26 19:45:00|22395|22392|22428|22422|22430|22426|22385|22380|91120
1616788200000|2021-03-26 19:50:00|22429|22426|22445|22440|22454|22450|22421|22414|71458
1616788500000|2021-03-26 19:55:00|22444|22438|22520|22513|22529|22525|22436|22433|243926
1616788800000|2021-03-26 20:00:00|22521|22505|22588|22270|22588|22505|22521|22270|91735
1616789100000|2021-03-26 20:05:00|22578|22275|22578|22275|22578|22275|22578|22275|24
1616789400000|2021-03-26 20:10:00||22300||22300||22300||22300|8
1616789700000|2021-03-26 20:15:00|22521|22310|22521|22403|22521|22403|22521|22300|8
1616790000000|2021-03-26 20:20:00|||||||||8
1616790300000|2021-03-26 20:25:00|||||||||14
1616790600000|2021-03-26 20:30:00||22500||22500||22500||22500|105
1616790900000|2021-03-26 20:35:00|||||||||2
1616791200000|2021-03-26 20:40:00||22403||22403||22403||22403|345
1616791500000|2021-03-26 20:45:00|22465||22521||22521||22465||219
1616791800000|2021-03-26 20:50:00|||||||||109
1616792100000|2021-03-26 20:55:00|||||||||6
1617004800000|2021-03-29 08:00:00|22530|22392|22806|22270|22806|22392|22530|22270|1
1617005100000|2021-03-29 08:05:00|22500||22500||22500||22500||0
1617005400000|2021-03-29 08:10:00||22300||22340||22340||22300|0
1617005700000|2021-03-29 08:15:00||22270||22350||22350||22270|8
1617006000000|2021-03-29 08:20:00||22270||22420||22420||22270|7
1617006300000|2021-03-29 08:25:00||22430||22270||22450||22270|156
1617006900000|2021-03-29 08:35:00|||||||||1
1617009000000|2021-03-29 09:10:00|||||||||1
1617011400000|2021-03-29 09:50:00|||||||||2
1617015000000|2021-03-29 10:50:00|||||||||1
1617015600000|2021-03-29 11:00:00|22488|22414|22500|22456|22500|22456|22475|22270|236
1617015900000|2021-03-29 11:05:00|22495|22270|22500|22450|22500|22456|22495|22270|297
1617016200000|2021-03-29 11:10:00||22457||22450||22458||22450|46
1617016500000|2021-03-29 11:15:00|22498|22460|22500|22450|22500|22460|22498|22450|129
1617016800000|2021-03-29 11:20:00|||||||||10
1617017100000|2021-03-29 11:25:00|22494||22495||22500||22494||100
1617018300000|2021-03-29 11:45:00|22500|22480|22500|22470|22500|22483|22500|22470|483
1617018600000|2021-03-29 11:50:00||22450||22450||22450||22450|133
1617018900000|2021-03-29 11:55:00||22270||22460||22460||22270|210
1617019200000|2021-03-29 12:00:00|22484|22270|22500|22448|22500|22448|22470|22270|494
1617019500000|2021-03-29 12:05:00||22270||22340||22470||22270|102
1617019800000|2021-03-29 12:10:00||22400||22400||22400||22400|0
1617020100000|2021-03-29 12:15:00|22496||22500||22500||22496||126
1617020400000|2021-03-29 12:20:00|||||||||1549
1617020700000|2021-03-29 12:25:00|22470||22500||22500||22401||498
1617021000000|2021-03-29 12:30:00|||||||||266
1617021300000|2021-03-29 12:35:00|22482||22500||22500||22482||64
1617021600000|2021-03-29 12:40:00|22499||22499||22499||22499||1
1617021900000|2021-03-29 12:45:00|22500|22405|22500|22405|22500|22405|22500|22405|25
1617022200000|2021-03-29 12:50:00|22489|22410|22500|22430|22500|22430|22476|22400|44
1617022500000|2021-03-29 12:55:00||22400||22450||22450||22400|0
1617022800000|2021-03-29 13:00:00|22475||22475||22475||22475||6
1617023100000|2021-03-29 13:05:00|22460|22455|22500|22455|22500|22455|22460|22455|254
1617023400000|2021-03-29 13:10:00|||||||||20
1617023700000|2021-03-29 13:15:00|22499|22450|22499|22465|22499|22465|22483|22400|336
1617024000000|2021-03-29 13:20:00|22492|22400|22500|22490|22500|22490|22492|22326|1177
1617024300000|2021-03-29 13:25:00|22490|22331|22500|22428|22500|22442|22490|22331|202
1617024600000|2021-03-29 13:30:00|22499|22389|22564|22550|22580|22566|22464|22389|66301
1617024900000|2021-03-29 13:35:00|22557|22551|22598|22583|22640|22634|22557|22550|37830
1617025200000|2021-03-29 13:40:00|22599|22582|22519|22510|22609|22597|22504|22496|30437
1617025500000|2021-03-29 13:45:00|22520|22511|22470|22460|22528|22518|22453|22447|41933
1617025800000|2021-03-29 13:50:00|22469|22461|22476|22464|22492|22484|22439|22431|45247
1617026100000|2021-03-29 13:55:00|22478|22465|22466|22453|22478|22475|22454|22440|34270
1617026400000|2021-03-29 14:00:00|22465|22452|22508|22500|22513|22504|22433|22430|24077
1617026700000|2021-03-29 14:05:00|22511|22501|22503|22489|22523|22516|22493|22484|10688
1617027000000|2021-03-29 14:10:00|22496|22487|22489|22481|22500|22488|22471|22461|29513
1617027300000|2021-03-29 14:15:00|22487|22482|22535|22526|22541|22536|22484|22471|23139
1617027600000|2021-03-29 14:20:00|22533|22527|22538|22529|22562|22555|22516|22510|26401
1617027900000|2021-03-29 14:25:00|22540|22530|22545|22538|22575|22567|22536|22527|23626
1617028200000|2021-03-29 14:30:00|22544|22539|22517|22510|22554|22549|22517|22510|26993
1617028500000|2021-03-29 14:35:00|22519|22511|22602|22597|22609|22602|22519|22511|36780
1617028800000|2021-03-29 14:40:00|22604|22598|22617|22611|22635|22628|22593|22586|91575
1617029100000|2021-03-29 14:45:00|22616|22610|22610|22598|22622|22612|22588|22582|21061
1617029400000|2021-03-29 14:50:00|22609|22601|22608|22600|22622|22617|22594|22584|15887
1617029700000|2021-03-29 14:55:00|22609|22601|22576|22565|22617|22609|22571|22563|14792
1617030000000|2021-03-29 15:00:00|22574|22564|22615|22610|22615|22611|22565|22553|25143
1617030300000|2021-03-29 15:05:00|22614|22608|22547|22543|22614|22608|22538|22530|17827
1617030600000|2021-03-29 15:10:00|22546|22542|22598|22589|22604|22598|22538|22530|16049
1617030900000|2021-03-29 15:15:00|22599|22590|22610|22604|22616|22611|22593|22585|19273
1617031200000|2021-03-29 15:20:00|22609|22605|22623|22617|22639|22633|22593|22589|24395
1617031500000|2021-03-29 15:25:00|22624|22616|22645|22640|22648|22642|22619|22612|19941
1617031800000|2021-03-29 15:30:00|22646|22639|22619|22614|22655|22652|22618|22614|30381
1617032100000|2021-03-29 15:35:00|22620|22618|22652|22645|22661|22657|22611|22603|33560
1617032400000|2021-03-29 15:40:00|22653|22648|22676|22671|22678|22672|22649|22641|23678
1617032700000|2021-03-29 15:45:00|22671|22668|22656|22651|22704|22702|22656|22651|31738
1617033000000|2021-03-29 15:50:00|22653|22649|22656|22650|22677|22671|22645|22640|21016
1617033300000|2021-03-29 15:55:00|22654|22651|22622|22614|22660|22655|22611|22608|12432
1617033600000|2021-03-29 16:00:00|22621|22615|22605|22598|22644|22635|22599|22593|19065
1617033900000|2021-03-29 16:05:00|22598|22597|22593|22589|22616|22608|22584|22575|18024
1617034200000|2021-03-29 16:10:00|22596|22592|22591|22584|22600|22594|22564|22558|17224
1617034500000|2021-03-29 16:15:00|22590|22581|22579|22571|22605|22600|22576|22567|14907
1617034800000|2021-03-29 16:20:00|22580|22570|22574|22567|22582|22580|22570|22562|9196
1617035100000|2021-03-29 16:25:00|22575|22568|22589|22585|22599|22591|22573|22563|8118
1617035400000|2021-03-29 16:30:00|22588|22580|22579|22575|22599|22593|22578|22575|19954
1617035700000|2021-03-29 16:35:00|22582|22576|22596|22590|22606|22602|22582|22576|17455
1617036000000|2021-03-29 16:40:00|22595|22587|22600|22595|22610|22606|22576|22572|23868
1617036300000|2021-03-29 16:45:00|22599|22596|22620|22615|22631|22627|22588|22585|18924
1617036600000|2021-03-29 16:50:00|22621|22617|22658|22654|22660|22654|22616|22607|29963
1617036900000|2021-03-29 16:55:00|22660|22655|22620|22616|22660|22656|22616|22610|11613
1617037200000|2021-03-29 17:00:00|22622|22615|22655|22649|22662|22658|22618|22613|26908
1617037500000|2021-03-29 17:05:00|22660|22651|22673|22667|22686|22680|22653|22647|32428
1617037800000|2021-03-29 17:10:00|22672|22668|22727|22722|22729|22723|22671|22666|95929
1617038100000|2021-03-29 17:15:00|22725|22723|22723|22720|22750|22744|22723|22720|49493
1617038400000|2021-03-29 17:20:00|22722|22717|22714|22709|22736|22732|22712|22707|13126
1617038700000|2021-03-29 17:25:00|22716|22710|22730|22723|22736|22730|22708|22701|26073
1617039000000|2021-03-29 17:30:00|22729|22722|22755|22749|22762|22754|22726|22721|21001
1617039300000|2021-03-29 17:35:00|22754|22748|22729|22724|22763|22759|22729|22722|26665
1617039600000|2021-03-29 17:40:00|22730|22725|22727|22720|22742|22736|22716|22708|15843
1617039900000|2021-03-29 17:45:00|22729|22721|22729|22723|22750|22744|22723|22719|12031
1617040200000|2021-03-29 17:50:00|22728|22719|22718|22711|22735|22729|22713|22706|9235
1617040500000|2021-03-29 17:55:00|22717|22712|22715|22711|22734|22729|22697|22685|23388
1617040800000|2021-03-29 18:00:00|22714|22706|22719|22714|22727|22721|22702|22698|17029
1617041100000|2021-03-29 18:05:00|22720|22716|22718|22712|22734|22728|22709|22706|10014
1617041400000|2021-03-29 18:10:00|22717|22710|22706|22702|22717|22710|22688|22685|11329
1617041700000|2021-03-29 18:15:00|22705|22703|22708|22704|22712|22706|22690|22686|18677
1617042000000|2021-03-29 18:20:00|22709|22705|22714|22711|22725|22721|22707|22702|13768
1617042300000|2021-03-29 18:25:00|22713|22709|22709|22705|22722|22721|22697|22691|13720
1617042600000|2021-03-29 18:30:00|22708|22701|22702|22697|22720|22714|22701|22695|27292
1617042900000|2021-03-29 18:35:00|22703|22698|22723|22718|22725|22720|22699|22691|11915
1617043200000|2021-03-29 18:40:00|22720|22719|22726|22720|22737|22734|22714|22706|14974
1617043500000|2021-03-29 18:45:00|22725|22721|22750|22743|22758|22751|22723|22720|14986
1617043800000|2021-03-29 18:50:00|22751|22741|22758|22754|22760|22755|22734|22727|19696
1617044100000|2021-03-29 18:55:00|22757|22752|22755|22748|22757|22752|22732|22725|12183
1617044400000|2021-03-29 19:00:00|22756|22749|22774|22771|22785|22781|22750|22742|32206
1617044700000|2021-03-29 19:05:00|22775|22772|22759|22754|22782|22774|22754|22748|15660
1617045000000|2021-03-29 19:10:00|22758|22755|22771|22765|22790|22787|22754|22752|37781
1617045300000|2021-03-29 19:15:00|22770|22767|22759|22753|22783|22780|22750|22749|18258
1617045600000|2021-03-29 19:20:00|22758|22754|22749|22743|22769|22763|22739|22734|21595
1617045900000|2021-03-29 19:25:00|22748|22744|22752|22749|22763|22758|22731|22727|28349
1617046200000|2021-03-29 19:30:00|22751|22748|22729|22725|22752|22748|22727|22723|30374
1617046500000|2021-03-29 19:35:00|22730|22726|22755|22751|22761|22757|22728|22725|27275
1617046800000|2021-03-29 19:40:00|22754|22750|22735|22733|22764|22763|22734|22729|28258
1617047100000|2021-03-29 19:45:00|22734|22732|22734|22728|22764|22759|22729|22724|43580
1617047400000|2021-03-29 19:50:00|22732|22716|22732|22728|22749|22745|22706|22702|85807
1617047700000|2021-03-29 19:55:00|22731|22729|22748|22735|22754|22748|22707|22705|167187
1617048000000|2021-03-29 20:00:00|22759|22741|22799|22703|22800|22741|22759|22702|148850
1617048300000|2021-03-29 20:05:00|22800|22702|22769|22702|22800|22750|22769|22702|55846
1617048600000|2021-03-29 20:10:00||22703||22702||22703||22702|86
1617048900000|2021-03-29 20:15:00||22703||22705||22705||22702|8224
1617049200000|2021-03-29 20:20:00|22768|22704|22769|22702|22769|22712|22715|22702|159
1617049500000|2021-03-29 20:25:00|22768|22703|22769|22702|22769|22703|22768|22702|14
1617049800000|2021-03-29 20:30:00|22768|22703|22768|22713|22769|22714|22768|22703|4
1617050100000|2021-03-29 20:35:00|22769|22714|22769|22713|22769|22714|22768|22713|118
1617050400000|2021-03-29 20:40:00|22768|22714|22769|22713|22769|22719|22768|22713|192
1617050700000|2021-03-29 20:45:00|22768|22714|22768|22714|22769|22714|22768|22714|19
1617051000000|2021-03-29 20:50:00|22769|22713|22765|22715|22769|22715|22765|22713|2
1617051300000|2021-03-29 20:55:00|||||||||2
1617051600000|2021-03-29 21:00:00||22716||22716||22716||22716|830
1617051900000|2021-03-29 21:05:00||22715||22715||22716||22715|3
1617052200000|2021-03-29 21:10:00||22716||22716||22716||22715|501
1617052500000|2021-03-29 21:15:00||22715||22715||22715||22715|77
1617052800000|2021-03-29 21:20:00|22764||22764||22764||22764||12
1617053100000|2021-03-29 21:25:00|||||||||40
1617053400000|2021-03-29 21:30:00||22737||22737||22737||22737|5
1617053700000|2021-03-29 21:35:00|||||||||2
1617054300000|2021-03-29 21:45:00||22715||22715||22715||22715|56
1617054600000|2021-03-29 21:50:00|||||||||28
1617054900000|2021-03-29 21:55:00|||||||||1
1617055500000|2021-03-29 22:05:00|||||||||1
1617056400000|2021-03-29 22:20:00|22734|22734|22744|22734|22764|22734|22734|22734|504
1617056700000|2021-03-29 22:25:00|22764|22715|22750|22726|22764|22726|22725|22715|1001
1617057000000|2021-03-29 22:30:00|22749|22735|22749|22735|22749|22735|22749|22735|400
1617057600000|2021-03-29 22:40:00||22736||22736||22736||22736|80
1617057900000|2021-03-29 22:45:00||22737||22737||22737||22737|0
1617058200000|2021-03-29 22:50:00|||||||||1
1617058500000|2021-03-29 22:55:00|||||||||100
1617059100000|2021-03-29 23:05:00|||||||||16
1617059400000|2021-03-29 23:10:00|||||||||10
1617060000000|2021-03-29 23:20:00|22750|22740|22769|22737|22769|22740|22750|22737|1450
1617060300000|2021-03-29 23:25:00||22738||22750||22750||22738|0
1617060600000|2021-03-29 23:30:00|22750|22739|22769|22737|22769|22739|22750|22737|500
1617061500000|2021-03-29 23:45:00|||||||||77
1617061800000|2021-03-29 23:50:00||22738||22738||22738||22738|0
1617062100000|2021-03-29 23:55:00|||||||||29
1617091200000|2021-03-30 08:00:00|22792|22684|22930|22371|22930|22684|22792|22270|0
1617091800000|2021-03-30 08:10:00|22801||22930||22930||22800||0
1617092100000|2021-03-30 08:15:00|22802||22930||22930||22800||0
1617095100000|2021-03-30 09:05:00|22801||22930||22930||22800||0
1617097500000|2021-03-30 09:45:00||22270||22270||22270||22270|0
1617097800000|2021-03-30 09:50:00|22802||22930||22930||22802||0
1617098400000|2021-03-30 10:00:00|22800||22930||22930||22800||0
1617099300000|2021-03-30 10:15:00|22800||22800||22800||22800||0
1617099600000|2021-03-30 10:20:00|22930||22930||22930||22930||0
1617099900000|2021-03-30 10:25:00|22800||22930||22930||22800||6
1617100200000|2021-03-30 10:30:00|22800||22800||22930||22800||3
1617100500000|2021-03-30 10:35:00|22930||22930||22930||22930||0
1617100800000|2021-03-30 10:40:00|22800|22271|22800|22641|22800|22641|22600|22270|205
1617101100000|2021-03-30 10:45:00|22732|22270|22800|22270|22800|22641|22732|22270|298
1617101400000|2021-03-30 10:50:00||22641||22642||22642||22270|0
1617101700000|2021-03-30 10:55:00||22641||22641||22655||22270|50
1617102000000|2021-03-30 11:00:00|||||||||4
1617102900000|2021-03-30 11:15:00||22500||22641||22655||22500|5
1617103200000|2021-03-30 11:20:00||22655||22641||22655||22641|0
1617104100000|2021-03-30 11:35:00||22500||22641||22641||22500|0
1617104700000|2021-03-30 11:45:00|||||||||4
1617105000000|2021-03-30 11:50:00|||||||||1
1617105300000|2021-03-30 11:55:00||22500||22641||22641||22500|4
1617105600000|2021-03-30 12:00:00|||||||||48
1617106200000|2021-03-30 12:10:00||22604||22641||22641||22604|0
1617106500000|2021-03-30 12:15:00|||||||||14
1617106800000|2021-03-30 12:20:00|||||||||10
1617107100000|2021-03-30 12:25:00||22635||22635||22635||22635|0
1617107400000|2021-03-30 12:30:00||22636||22636||22636||22636|0
1617107700000|2021-03-30 12:35:00|||||||||8
1617108000000|2021-03-30 12:40:00|22787||22787||22787||22787||0
1617108300000|2021-03-30 12:45:00||22500||22501||22501||22500|4
1617108600000|2021-03-30 12:50:00|22775|22601|22787|22601|22787|22601|22775|22601|1
1617108900000|2021-03-30 12:55:00|22768|22641|22787|22600|22787|22641|22768|22600|6
1617109200000|2021-03-30 13:00:00|22775|22601|22787|22601|22787|22641|22775|22601|52
1617109500000|2021-03-30 13:05:00|22728|22641|22787|22601|22787|22641|22728|22601|13
1617109800000|2021-03-30 13:10:00|22716|22641|22787|22601|22787|22641|22716|22600|34
1617110100000|2021-03-30 13:15:00||22653||22601||22653||22601|35
1617110400000|2021-03-30 13:20:00|22742||22759||22787||22742||32
1617110700000|2021-03-30 13:25:00|22671|22600|22714|22540|22718|22610|22622|22529|1129
1617111000000|2021-03-30 13:30:00|22759|22600|22624|22605|22759|22696|22619|22600|77988
1617111300000|2021-03-30 13:35:00|22623|22604|22599|22583|22668|22640|22593|22573|24458
1617111600000|2021-03-30 13:40:00|22596|22582|22585|22576|22606|22597|22557|22540|22505
1617111900000|2021-03-30 13:45:00|22584|22575|22570|22560|22599|22585|22551|22540|15847
1617112200000|2021-03-30 13:50:00|22571|22561|22559|22549|22576|22571|22521|22515|18141
1617112500000|2021-03-30 13:55:00|22557|22544|22587|22573|22600|22581|22540|22534|21274
1617112800000|2021-03-30 14:00:00|22594|22574|22589|22580|22618|22609|22527|22516|39245
1617113100000|2021-03-30 14:05:00|22588|22579|22527|22518|22589|22580|22507|22501|20836
1617113400000|2021-03-30 14:10:00|22526|22519|22559|22552|22570|22561|22511|22502|16169
1617113700000|2021-03-30 14:15:00|22558|22553|22587|22579|22589|22579|22540|22530|15782
1617114000000|2021-03-30 14:20:00|22586|22580|22594|22589|22598|22593|22573|22563|24473
1617114300000|2021-03-30 14:25:00|22593|22590|22689|22680|22691|22686|22593|22590|77950
1617114600000|2021-03-30 14:30:00|22687|22677|22647|22637|22692|22682|22641|22633|15646
1617114900000|2021-03-30 14:35:00|22646|22636|22609|22601|22673|22664|22607|22601|9369
1617115200000|2021-03-30 14:40:00|22608|22602|22611|22604|22615|22611|22598|22589|6733
1617115500000|2021-03-30 14:45:00|22612|22605|22600|22591|22621|22618|22588|22582|9565
1617115800000|2021-03-30 14:50:00|22599|22592|22585|22580|22603|22595|22582|22575|10568
1617116100000|2021-03-30 14:55:00|22584|22576|22576|22568|22591|22585|22565|22556|10498
1617116400000|2021-03-30 15:00:00|22577|22569|22556|22553|22579|22575|22553|22550|14914
1617116700000|2021-03-30 15:05:00|22555|22551|22518|22515|22559|22557|22518|22513|28312
1617117000000|2021-03-30 15:10:00|22517|22513|22527|22520|22544|22541|22502|22493|29494
1617117300000|2021-03-30 15:15:00|22528|22524|22551|22544|22572|22564|22528|22521|9459
1617117600000|2021-03-30 15:20:00|22550|22543|22569|22562|22572|22569|22545|22543|12894
1617117900000|2021-03-30 15:25:00|22568|22564|22590|22584|22592|22587|22566|22557|11903
1617118200000|2021-03-30 15:30:00|22585|22585|22617|22612|22632|22628|22585|22584|49340
1617118500000|2021-03-30 15:35:00|22616|22611|22581|22576|22617|22612|22576|22570|11891
1617118800000|2021-03-30 15:40:00|22583|22577|22565|22561|22584|22579|22554|22546|18703
1617119100000|2021-03-30 15:45:00|22568|22560|22561|22553|22583|22577|22559|22552|5952
1617119400000|2021-03-30 15:50:00|22560|22552|22547|22542|22564|22556|22539|22531|6353
1617119700000|2021-03-30 15:55:00|22546|22541|22564|22560|22588|22576|22542|22535|17427
1617120000000|2021-03-30 16:00:00|22565|22559|22552|22547|22574|22572|22546|22541|3856
1617120300000|2021-03-30 16:05:00|22554|22548|22557|22553|22564|22561|22554|22548|2942
1617120600000|2021-03-30 16:10:00|22559|22555|22544|22538|22561|22559|22541|22537|3010
1617120900000|2021-03-30 16:15:00|22543|22536|22538|22533|22546|22541|22536|22529|4609
1617121200000|2021-03-30 16:20:00|22539|22532|22522|22518|22539|22532|22516|22510|9036
1617121500000|2021-03-30 16:25:00|22523|22516|22535|22530|22548|22542|22523|22515|4812
1617121800000|2021-03-30 16:30:00|22534|22524|22545|22539|22551|22545|22531|22524|8250
1617122100000|2021-03-30 16:35:00|22544|22541|22526|22520|22545|22541|22522|22519|7328
1617122400000|2021-03-30 16:40:00|22525|22521|22513|22507|22531|22525|22507|22503|5466
1617122700000|2021-03-30 16:45:00|22514|22508|22521|22513|22521|22515|22501|22500|5146
1617123000000|2021-03-30 16:50:00|22520|22512|22515|22507|22524|22517|22502|22498|3420
1617123300000|2021-03-30 16:55:00|22512|22506|22536|22530|22538|22530|22511|22505|8317
1617123600000|2021-03-30 17:00:00|22534|22527|22512|22508|22534|22529|22511|22506|3892
1617123900000|2021-03-30 17:05:00|22511|22507|22513|22509|22517|22513|22498|22496|7989
1617124200000|2021-03-30 17:10:00|22512|22510|22533|22525|22537|22532|22512|22509|3646
1617124500000|2021-03-30 17:15:00|22532|22523|22514|22511|22532|22526|22514|22510|2983
1617124800000|2021-03-30 17:20:00|22513|22510|22516|22510|22520|22516|22508|22504|6355
1617125100000|2021-03-30 17:25:00|22515|22512|22510|22504|22519|22513|22501|22495|4997
1617125400000|2021-03-30 17:30:00|22513|22505|22504|22497|22520|22514|22498|22495|5946
1617125700000|2021-03-30 17:35:00|22503|22498|22506|22501|22511|22508|22498|22495|9922
1617126000000|2021-03-30 17:40:00|22504|22502|22528|22525|22529|22525|22504|22500|8823
1617126300000|2021-03-30 17:45:00|22527|22524|22547|22541|22547|22543|22525|22521|9885
1617126600000|2021-03-30 17:50:00|22549|22542|22549|22545|22549|22546|22536|22532|2687
1617126900000|2021-03-30 17:55:00|22548|22544|22528|22524|22554|22550|22527|22523|7556
1617127200000|2021-03-30 18:00:00|22531|22525|22505|22501|22531|22526|22505|22500|4607
1617127500000|2021-03-30 18:05:00|22504|22500|22524|22518|22528|22524|22504|22500|9190
1617127800000|2021-03-30 18:10:00|22522|22519|22517|22511|22530|22525|22512|22510|5447
1617128100000|2021-03-30 18:15:00|22516|22513|22505|22501|22518|22513|22500|22496|10506
1617128400000|2021-03-30 18:20:00|22508|22502|22515|22510|22525|22520|22505|22502|8787
1617128700000|2021-03-30 18:25:00|22514|22511|22507|22504|22521|22517|22503|22500|6580
1617129000000|2021-03-30 18:30:00|22509|22505|22523|22518|22529|22525|22505|22500|7245
1617129300000|2021-03-30 18:35:00|22522|22519|22512|22505|22523|22519|22512|22505|4628
1617129600000|2021-03-30 18:40:00|22513|22509|22499|22495|22514|22511|22495|22491|5293
1617129900000|2021-03-30 18:45:00|22500|22496|22503|22497|22505|22500|22493|22490|4663
1617130200000|2021-03-30 18:50:00|22502|22496|22513|22506|22517|22512|22488|22485|7284
1617130500000|2021-03-30 18:55:00|22512|22510|22533|22528|22540|22533|22503|22499|8880
1617130800000|2021-03-30 19:00:00|22532|22529|22527|22524|22535|22532|22517|22513|11689
1617131100000|2021-03-30 19:05:00|22525|22521|22512|22510|22525|22523|22512|22508|7393
1617131400000|2021-03-30 19:10:00|22515|22509|22490|22487|22515|22509|22490|22486|5902
1617131700000|2021-03-30 19:15:00|22489|22486|22462|22460|22490|22488|22460|22455|17106
1617132000000|2021-03-30 19:20:00|22461|22461|22453|22451|22467|22466|22453|22450|23711
1617132300000|2021-03-30 19:25:00|22452|22450|22452|22450|22452|22451|22445|22441|14897
1617132600000|2021-03-30 19:30:00|22450|22449|22449|22447|22452|22451|22435|22431|29935
1617132900000|2021-03-30 19:35:00|22450|22446|22452|22447|22478|22473|22450|22446|56796
1617133200000|2021-03-30 19:40:00|22451|22448|22444|22439|22456|22454|22436|22430|12889
1617133500000|2021-03-30 19:45:00|22443|22440|22447|22441|22470|22464|22436|22433|16750
1617133800000|2021-03-30 19:50:00|22446|22440|22453|22448|22470|22464|22425|22421|55603
1617134100000|2021-03-30 19:55:00|22452|22449|22504|22497|22509|22497|22445|22445|160954
1617134400000|2021-03-30 20:00:00|22509|22498|22501|22412|22548|22503|22501|22375|59152
1617134700000|2021-03-30 20:05:00|22500|22413|22500|22413|22501|22413|22500|22412|37
1617135000000|2021-03-30 20:10:00|22501|22412|22501|22421|22501|22421|22500|22412|72
1617135300000|2021-03-30 20:15:00|22500|22420|22500|22421|22501|22421|22500|22420|25
1617135600000|2021-03-30 20:20:00|22501|22420|22492|22412|22501|22491|22491|22412|544
1617135900000|2021-03-30 20:25:00||22413||22450||22450||22413|5
1617136200000|2021-03-30 20:30:00||22451||22452||22452||22451|37
1617136500000|2021-03-30 20:35:00||22451||22451||22452||22451|8
1617136800000|2021-03-30 20:40:00|22470|22452|22497|22451|22548|22452|22453|22451|744
1617137100000|2021-03-30 20:45:00|||||||||3
1617137400000|2021-03-30 20:50:00|||||||||10
1617137700000|2021-03-30 20:55:00||22455||22455||22455||22455|1
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00|||||||||3
1617138600000|2021-03-30 21:10:00|||||||||5
1617138900000|2021-03-30 21:15:00|||||||||3
1617139200000|2021-03-30 21:20:00|||||||||7
1617139500000|2021-03-30 21:25:00|||||||||7
1617140100000|2021-03-30 21:35:00|||||||||3
1617140400000|2021-03-30 21:40:00|||||||||4
1617140700000|2021-03-30 21:45:00|||||||||4
1617141000000|2021-03-30 21:50:00|||||||||8
1617141300000|2021-03-30 21:55:00|||||||||9
1617141900000|2021-03-30 22:05:00||22430||22430||22430||22430|0
1617142800000|2021-03-30 22:20:00|||||||||39
1617143100000|2021-03-30 22:25:00|||||||||44
1617143400000|2021-03-30 22:30:00|||||||||3
1617143700000|2021-03-30 22:35:00|||||||||1
1617144000000|2021-03-30 22:40:00|22488||22497||22497||22488||0
1617146400000|2021-03-30 23:20:00|||||||||3
1617147000000|2021-03-30 23:30:00|||||||||20
1617147600000|2021-03-30 23:40:00||22475||22475||22475||22475|16
1617148200000|2021-03-30 23:50:00|22498|22480|22498|22481|22498|22481|22480|22475|459
1617148500000|2021-03-30 23:55:00||22480||22481||22481||22480|56
1617177600000|2021-03-31 08:00:00|22508|22315|22750|22090|22750|22368|22504|21800|0
1617178800000|2021-03-31 08:20:00|||||||||1
1617179700000|2021-03-31 08:35:00|||||||||25
1617180000000|2021-03-31 08:40:00|||||||||1
1617180300000|2021-03-31 08:45:00|||||||||1
1617182400000|2021-03-31 09:20:00|||||||||1
1617183000000|2021-03-31 09:30:00|22498||22498||22498||22498||0
1617183300000|2021-03-31 09:35:00|||||||||1
1617183600000|2021-03-31 09:40:00|22469|22288|22498|22090|22498|22288|22461|22090|112
1617184200000|2021-03-31 09:50:00|22750|21820|22750|21820|22750|21820|22750|21820|0
1617185100000|2021-03-31 10:05:00||21800||21800||21800||21800|0
1617187500000|2021-03-31 10:45:00|22458|22129|22458|22293|22458|22293|22458|22129|0
1617187800000|2021-03-31 10:50:00|22750||22496||22750||22496||0
1617188100000|2021-03-31 10:55:00|22461||22750||22750||22461||145
1617188400000|2021-03-31 11:00:00|22695|22400|22513|22400|22695|22400|22463|22400|56
1617188700000|2021-03-31 11:05:00|22695||22498||22695||22498||1
1617189000000|2021-03-31 11:10:00|22695|22420|22512|22420|22695|22420|22512|22420|35
1617189300000|2021-03-31 11:15:00|22695||22498||22695||22498||70
1617189600000|2021-03-31 11:20:00|||||||||70
1617189900000|2021-03-31 11:25:00|||||||||70
1617190200000|2021-03-31 11:30:00|22469||22498||22498||22468||210
1617190500000|2021-03-31 11:35:00|22466||22498||22498||22456||140
1617190800000|2021-03-31 11:40:00|22649|22431|22474|22420|22649|22431|22474|22420|35
1617191100000|2021-03-31 11:45:00|22560||22498||22560||22498||0
1617191400000|2021-03-31 11:50:00||22473||22420||22473||22420|300
1617191700000|2021-03-31 11:55:00||22432||22420||22432||22420|25
1617192000000|2021-03-31 12:00:00||22425||22425||22425||22425|255
1617192300000|2021-03-31 12:05:00|22560|22435|22498|22425|22560|22435|22474|22425|28
1617192600000|2021-03-31 12:10:00|||||||||37
1617192900000|2021-03-31 12:15:00|22488|22420|22560|22420|22560|22420|22425|22420|1852
1617193200000|2021-03-31 12:20:00|22550|22424|22550|22420|22550|22439|22500|22420|101
1617193500000|2021-03-31 12:25:00|22499|22421|22499|22421|22550|22421|22497|22421|0
1617193800000|2021-03-31 12:30:00|22550|22426|22550|22426|22550|22426|22498|22426|0
1617194100000|2021-03-31 12:35:00|22499|22427|22497|22427|22550|22427|22497|22427|0
1617194400000|2021-03-31 12:40:00|22498|22424|22550|22424|22550|22424|22498|22420|0
1617194700000|2021-03-31 12:45:00|22499|22425|22465|22435|22499|22435|22465|22425|30
1617195000000|2021-03-31 12:50:00||22425||22425||22425||22425|70
1617195300000|2021-03-31 12:55:00||22426||22420||22426||22420|197
1617195600000|2021-03-31 13:00:00|||||||||23
1617195900000|2021-03-31 13:05:00||22434||22430||22434||22430|32
1617196200000|2021-03-31 13:10:00|22497||22497||22497||22497||9
1617196500000|2021-03-31 13:15:00|||||||||218
1617196800000|2021-03-31 13:20:00||22437||22430||22437||22430|31
1617197100000|2021-03-31 13:25:00|22498|22420|22456|22400|22498|22420|22424|22400|1594
1617197400000|2021-03-31 13:30:00|22472|22401|22499|22489|22528|22516|22420|22401|83830
1617197700000|2021-03-31 13:35:00|22500|22490|22497|22484|22555|22531|22485|22466|49917
1617198000000|2021-03-31 13:40:00|22498|22487|22473|22463|22525|22513|22473|22463|9276
1617198300000|2021-03-31 13:45:00|22471|22468|22469|22462|22473|22469|22432|22425|40582
1617198600000|2021-03-31 13:50:00|22470|22463|22516|22509|22548|22537|22449|22441|22618
1617198900000|2021-03-31 13:55:00|22520|22510|22540|22530|22542|22537|22515|22507|16912
1617199200000|2021-03-31 14:00:00|22531|22531|22573|22565|22577|22566|22525|22518|125114
1617199500000|2021-03-31 14:05:00|22577|22566|22576|22571|22600|22595|22565|22558|17672
1617199800000|2021-03-31 14:10:00|22577|22574|22574|22571|22599|22591|22572|22571|17523
1617200100000|2021-03-31 14:15:00|22572|22566|22574|22568|22586|22576|22554|22550|26859
1617200400000|2021-03-31 14:20:00|22576|22569|22582|22577|22586|22580|22569|22568|12477
1617200700000|2021-03-31 14:25:00|22585|22578|22565|22559|22588|22581|22560|22559|18144
1617201000000|2021-03-31 14:30:00|22566|22562|22574|22567|22580|22574|22560|22559|9229
1617201300000|2021-03-31 14:35:00|22576|22568|22589|22582|22593|22590|22575|22568|7241
1617201600000|2021-03-31 14:40:00|22591|22584|22595|22587|22617|22611|22589|22583|14721
1617201900000|2021-03-31 14:45:00|22594|22586|22613|22608|22634|22627|22583|22578|14909
1617202200000|2021-03-31 14:50:00|22611|22606|22624|22618|22638|22633|22601|22600|17876
1617202500000|2021-03-31 14:55:00|22623|22619|22634|22627|22642|22638|22622|22614|11543
1617202800000|2021-03-31 15:00:00|22635|22628|22637|22629|22650|22643|22619|22617|14091
1617203100000|2021-03-31 15:05:00|22636|22628|22618|22617|22637|22630|22618|22617|23700
1617203400000|2021-03-31 15:10:00|22619|22614|22621|22615|22627|22620|22602|22596|16144
1617203700000|2021-03-31 15:15:00|22618|22614|22604|22598|22622|22617|22594|22585|18366
1617204000000|2021-03-31 15:20:00|22602|22597|22599|22592|22635|22627|22599|22592|8367
1617204300000|2021-03-31 15:25:00|22598|22593|22590|22583|22604|22600|22582|22581|20430
1617204600000|2021-03-31 15:30:00|22589|22582|22597|22588|22603|22599|22583|22582|14090
1617204900000|2021-03-31 15:35:00|22600|22591|22625|22620|22627|22622|22598|22591|7173
1617205200000|2021-03-31 15:40:00|22627|22621|22611|22605|22627|22623|22603|22599|11241
1617205500000|2021-03-31 15:45:00|22613|22606|22622|22613|22639|22631|22613|22605|14869
1617205800000|2021-03-31 15:50:00|22621|22614|22607|22603|22628|22623|22605|22599|3691
1617206100000|2021-03-31 15:55:00|22606|22604|22598|22593|22614|22611|22595|22593|4443
1617206400000|2021-03-31 16:00:00|22597|22591|22598|22591|22611|22606|22588|22585|8558
1617206700000|2021-03-31 16:05:00|22595|22590|22575|22569|22606|22600|22572|22567|11202
1617207000000|2021-03-31 16:10:00|22576|22570|22561|22556|22578|22574|22552|22550|14431
1617207300000|2021-03-31 16:15:00|22564|22559|22561|22556|22568|22561|22554|22552|6903
1617207600000|2021-03-31 16:20:00|22562|22557|22554|22549|22569|22563|22549|22547|10494
1617207900000|2021-03-31 16:25:00|22556|22550|22571|22566|22572|22566|22542|22539|10344
1617208200000|2021-03-31 16:30:00|22574|22567|22567|22560|22593|22586|22567|22560|15966
1617208500000|2021-03-31 16:35:00|22566|22561|22592|22584|22602|22597|22564|22560|8268
1617208800000|2021-03-31 16:40:00|22591|22580|22596|22591|22602|22595|22581|22577|4907
1617209100000|2021-03-31 16:45:00|22595|22587|22591|22585|22605|22602|22589|22582|5189
1617209400000|2021-03-31 16:50:00|22593|22586|22584|22580|22597|22594|22581|22575|3427
1617209700000|2021-03-31 16:55:00|22581|22579|22569|22562|22588|22580|22560|22559|5935
1617210000000|2021-03-31 17:00:00|22568|22560|22585|22579|22599|22593|22565|22560|7723
1617210300000|2021-03-31 17:05:00|22583|22581|22594|22586|22597|22589|22579|22575|4914
1617210600000|2021-03-31 17:10:00|22593|22587|22595|22589|22605|22599|22587|22582|6776
1617210900000|2021-03-31 17:15:00|22594|22590|22588|22582|22605|22600|22577|22571|5936
1617211200000|2021-03-31 17:20:00|22587|22583|22563|22558|22590|22585|22559|22555|5825
1617211500000|2021-03-31 17:25:00|22562|22557|22578|22572|22582|22574|22558|22552|7276
1617211800000|2021-03-31 17:30:00|22577|22573|22592|22587|22597|22593|22576|22572|13919
1617212100000|2021-03-31 17:35:00|22594|22588|22575|22570|22603|22598|22575|22567|14539
1617212400000|2021-03-31 17:40:00|22574|22567|22551|22547|22576|22572|22544|22543|11908
1617212700000|2021-03-31 17:45:00|22549|22546|22569|22565|22572|22568|22549|22543|21540
1617213000000|2021-03-31 17:50:00|22571|22566|22564|22558|22579|22576|22559|22554|8017
1617213300000|2021-03-31 17:55:00|22567|22559|22565|22559|22574|22567|22556|22549|7265
1617213600000|2021-03-31 18:00:00|22564|22556|22531|22525|22564|22557|22531|22524|9001
1617213900000|2021-03-31 18:05:00|22532|22524|22505|22500|22532|22530|22503|22500|9124
1617214200000|2021-03-31 18:10:00|22506|22501|22509|22503|22526|22522|22499|22498|12117
1617214500000|2021-03-31 18:15:00|22508|22504|22522|22518|22523|22518|22490|22483|9364
1617214800000|2021-03-31 18:20:00|22523|22519|22499|22494|22529|22523|22496|22491|9386
1617215100000|2021-03-31 18:25:00|22498|22492|22501|22496|22515|22509|22492|22488|7374
1617215400000|2021-03-31 18:30:00|22503|22497|22509|22504|22511|22508|22499|22496|5773
1617215700000|2021-03-31 18:35:00|22508|22502|22490|22484|22518|22515|22490|22484|5003
1617216000000|2021-03-31 18:40:00|22489|22483|22469|22465|22505|22500|22460|22459|54748
1617216300000|2021-03-31 18:45:00|22472|22466|22439|22436|22474|22469|22430|22425|18112
1617216600000|2021-03-31 18:50:00|22440|22437|22449|22444|22455|22451|22431|22426|16148
1617216900000|2021-03-31 18:55:00|22450|22445|22458|22453|22468|22465|22450|22444|16726
1617217200000|2021-03-31 19:00:00|22459|22452|22447|22443|22471|22463|22444|22440|9978
1617217500000|2021-03-31 19:05:00|22446|22442|22460|22457|22470|22462|22440|22436|21477
1617217800000|2021-03-31 19:10:00|22459|22458|22455|22451|22463|22459|22451|22447|11236
1617218100000|2021-03-31 19:15:00|22458|22452|22460|22455|22475|22469|22451|22446|18511
1617218400000|2021-03-31 19:20:00|22456|22453|22456|22453|22466|22464|22449|22446|16417
1617218700000|2021-03-31 19:25:00|22455|22452|22442|22438|22464|22460|22440|22438|12116
1617219000000|2021-03-31 19:30:00|22441|22437|22420|22415|22452|22451|22417|22412|22149
1617219300000|2021-03-31 19:35:00|22422|22416|22430|22426|22443|22436|22414|22408|27741
1617219600000|2021-03-31 19:40:00|22429|22425|22425|22422|22439|22433|22411|22406|31087
1617219900000|2021-03-31 19:45:00|22424|22421|22429|22428|22433|22430|22414|22410|33828
1617220200000|2021-03-31 19:50:00|22431|22418|22445|22438|22463|22458|22417|22412|74668
1617220500000|2021-03-31 19:55:00|22444|22439|22417|22410|22483|22478|22404|22400|341048
1617220800000|2021-03-31 20:00:00|22436|22411|22460|22376|22488|22411|22436|22375|51900
1617221100000|2021-03-31 20:05:00|22459|22375|22460|22376|22460|22401|22459|22375|47914
1617221400000|2021-03-31 20:10:00||22375||22375||22376||22375|6
1617221700000|2021-03-31 20:15:00||22410||22410||22410||22410|9
1617222000000|2021-03-31 20:20:00||22411||22411||22411||22411|4202
1617222300000|2021-03-31 20:25:00|||||||||14
1617222600000|2021-03-31 20:30:00||22412||22412||22412||22412|7
1617222900000|2021-03-31 20:35:00|||||||||5
1617223200000|2021-03-31 20:40:00|22459|22367|22455|22367|22460|22367|22441|22367|557
1617223500000|2021-03-31 20:45:00|22454||22454||22455||22454||23
1617223800000|2021-03-31 20:50:00|22455|22376|22454|22377|22455|22377|22454|22376|1
1617224100000|2021-03-31 20:55:00|22455|22376|22449|22376|22455|22377|22448|22376|6
1617224400000|2021-03-31 21:00:00|22448|22377|22448|22377|22449|22377|22448|22376|5
1617224700000|2021-03-31 21:05:00|22449|22376|22449|22410|22449|22410|22449|22376|12
1617225000000|2021-03-31 21:10:00|||||||||1
1617225300000|2021-03-31 21:15:00|||||||||5
1617225600000|2021-03-31 21:20:00|||||||||7
1617225900000|2021-03-31 21:25:00|||||||||7
1617226200000|2021-03-31 21:30:00|||||||||11
1617226500000|2021-03-31 21:35:00|22448||22448||22448||22448||7
1617226800000|2021-03-31 21:40:00|||||||||4
1617227100000|2021-03-31 21:45:00|||||||||6
1617227400000|2021-03-31 21:50:00|||||||||31
1617227700000|2021-03-31 21:55:00|||||||||18
1617228300000|2021-03-31 22:05:00|||||||||6
1617228600000|2021-03-31 22:10:00|||||||||1
1617229500000|2021-03-31 22:25:00|||||||||2
1617230400000|2021-03-31 22:40:00|||||||||5
1617231300000|2021-03-31 22:55:00|||||||||1
1617232200000|2021-03-31 23:10:00|||||||||5
1617232800000|2021-03-31 23:20:00||22420||22420||22420||22420|0
1617233100000|2021-03-31 23:25:00|22447||22448||22448||22447||20
1617233400000|2021-03-31 23:30:00|22449||22440||22449||22440||6
1617233700000|2021-03-31 23:35:00|22449|22410|22449|22410|22449|22410|22449|22410|99
1617234600000|2021-03-31 23:50:00|||||||||1
1617234900000|2021-03-31 23:55:00|22450|22411|22445|22411|22455|22411|22445|22411|5
1617264000000|2021-04-01 08:00:00|22537|22361|22600|22108|22600|22397|22521|22000|10
1617264600000|2021-04-01 08:10:00|||||||||1
1617266100000|2021-04-01 08:35:00|22497||22600||22600||22465||0
1617269100000|2021-04-01 09:25:00||22399||22399||22399||22399|0
1617270300000|2021-04-01 09:45:00||22432||22399||22432||22399|4
1617272400000|2021-04-01 10:20:00|22460||22460||22460||22460||0
1617272700000|2021-04-01 10:25:00|||||||||17
1617273000000|2021-04-01 10:30:00|22442||22460||22460||22434||214
1617274800000|2021-04-01 11:00:00|22400|22400|22430|22400|22460|22400|22400|22400|228
1617275700000|2021-04-01 11:15:00|||||||||2
1617276000000|2021-04-01 11:20:00|||||||||2
1617276600000|2021-04-01 11:30:00|||||||||3
1617276900000|2021-04-01 11:35:00|||||||||4
1617277200000|2021-04-01 11:40:00||22410||22410||22410||22410|2
1617278100000|2021-04-01 11:55:00||22414||22414||22414||22414|5
1617278400000|2021-04-01 12:00:00|22426|22420|22430|22400|22430|22420|22410|22400|1453
1617279000000|2021-04-01 12:10:00|22426|22414|22430|22400|22430|22414|22426|22400|246
1617279300000|2021-04-01 12:15:00||22412||22412||22412||22412|0
1617279600000|2021-04-01 12:20:00|22426|22400|22430|22360|22430|22400|22417|22360|434
1617279900000|2021-04-01 12:25:00||22361||22361||22361||22361|573
1617280200000|2021-04-01 12:30:00|||||||||30
1617280500000|2021-04-01 12:35:00|||||||||972
1617281100000|2021-04-01 12:45:00||22362||22362||22362||22362|574
1617281400000|2021-04-01 12:50:00||22410||22410||22413||22410|224
1617281700000|2021-04-01 12:55:00|||||||||22
1617282000000|2021-04-01 13:00:00|22475|22418|22475|22418|22475|22424|22475|22418|552
1617282300000|2021-04-01 13:05:00||22410||22410||22410||22410|17
1617282600000|2021-04-01 13:10:00||22370||22400||22400||22370|24
1617282900000|2021-04-01 13:15:00||22420||22400||22420||22370|88
1617283200000|2021-04-01 13:20:00|22460|22370|22460|22420|22460|22420|22460|22370|29
1617283500000|2021-04-01 13:25:00|22475|22370|22500|22467|22500|22467|22475|22370|951
1617283800000|2021-04-01 13:30:00|22499|22382|22384|22367|22510|22498|22364|22360|78423
1617284100000|2021-04-01 13:35:00|22385|22368|22412|22405|22425|22413|22335|22326|33418
1617284400000|2021-04-01 13:40:00|22411|22401|22374|22359|22431|22419|22356|22341|13613
1617284700000|2021-04-01 13:45:00|22375|22363|22368|22364|22390|22381|22334|22326|23156
1617285000000|2021-04-01 13:50:00|22365|22361|22380|22372|22418|22412|22365|22361|28017
1617285300000|2021-04-01 13:55:00|22382|22371|22386|22375|22391|22381|22363|22359|26590
1617285600000|2021-04-01 14:00:00|22391|22381|22471|22461|22471|22463|22389|22375|37254
1617285900000|2021-04-01 14:05:00|22467|22462|22451|22443|22482|22472|22447|22440|23134
1617286200000|2021-04-01 14:10:00|22450|22444|22410|22407|22463|22460|22410|22403|21745
1617286500000|2021-04-01 14:15:00|22411|22409|22450|22443|22466|22459|22411|22409|21677
1617286800000|2021-04-01 14:20:00|22452|22444|22455|22447|22478|22472|22450|22444|9387
1617287100000|2021-04-01 14:25:00|22454|22451|22438|22433|22456|22452|22431|22425|21660
1617287400000|2021-04-01 14:30:00|22437|22432|22407|22400|22440|22434|22396|22395|24245
1617287700000|2021-04-01 14:35:00|22406|22401|22436|22430|22446|22442|22406|22401|11804
1617288000000|2021-04-01 14:40:00|22437|22432|22441|22437|22459|22451|22433|22429|14288
1617288300000|2021-04-01 14:45:00|22438|22438|22441|22439|22453|22448|22417|22412|13012
1617288600000|2021-04-01 14:50:00|22440|22436|22447|22440|22474|22469|22438|22433|13403
1617288900000|2021-04-01 14:55:00|22446|22441|22498|22493|22505|22500|22445|22440|18788
1617289200000|2021-04-01 15:00:00|22497|22492|22498|22492|22502|22496|22485|22479|8150
1617289500000|2021-04-01 15:05:00|22497|22491|22522|22517|22528|22522|22490|22484|28489
1617289800000|2021-04-01 15:10:00|22523|22518|22523|22518|22550|22545|22514|22508|16292
1617290100000|2021-04-01 15:15:00|22522|22520|22527|22520|22540|22537|22520|22511|10849
1617290400000|2021-04-01 15:20:00|22526|22521|22532|22526|22542|22533|22515|22513|11705
1617290700000|2021-04-01 15:25:00|22531|22525|22501|22498|22531|22525|22495|22488|15283
1617291000000|2021-04-01 15:30:00|22500|22497|22496|22489|22506|22502|22486|22480|15010
1617291300000|2021-04-01 15:35:00|22495|22488|22533|22527|22534|22527|22490|22486|16788
1617291600000|2021-04-01 15:40:00|22532|22526|22575|22570|22577|22571|22526|22522|35090
1617291900000|2021-04-01 15:45:00|22574|22569|22520|22516|22574|22570|22517|22508|22576
1617292200000|2021-04-01 15:50:00|22523|22517|22525|22519|22535|22531|22516|22510|6743
1617292500000|2021-04-01 15:55:00|22526|22520|22549|22546|22566|22559|22525|22520|18606
1617292800000|2021-04-01 16:00:00|22551|22547|22566|22560|22573|22567|22551|22546|12210
1617293100000|2021-04-01 16:05:00|22565|22558|22565|22561|22571|22567|22555|22549|5815
1617293400000|2021-04-01 16:10:00|22564|22560|22563|22555|22574|22571|22560|22553|12747
1617293700000|2021-04-01 16:15:00|22564|22557|22562|22558|22568|22561|22553|22546|7798
1617294000000|2021-04-01 16:20:00|22563|22559|22571|22567|22574|22570|22560|22554|8176
1617294300000|2021-04-01 16:25:00|22573|22568|22570|22565|22576|22574|22561|22558|5803
1617294600000|2021-04-01 16:30:00|22568|22566|22586|22580|22590|22586|22568|22563|8857
1617294900000|2021-04-01 16:35:00|22585|22581|22566|22561|22585|22581|22563|22560|9381
1617295200000|2021-04-01 16:40:00|22565|22562|22564|22562|22568|22563|22545|22541|18015
1617295500000|2021-04-01 16:45:00|22566|22563|22576|22571|22583|22579|22566|22562|10790
1617295800000|2021-04-01 16:50:00|22575|22570|22585|22582|22593|22589|22571|22570|10268
1617296100000|2021-04-01 16:55:00|22587|22583|22617|22613|22622|22614|22587|22582|24740
1617296400000|2021-04-01 17:00:00|22618|22614|22604|22598|22622|22619|22586|22580|7042
1617296700000|2021-04-01 17:05:00|22603|22599|22589|22584|22612|22605|22580|22579|7811
1617297000000|2021-04-01 17:10:00|22591|22585|22585|22582|22594|22589|22580|22579|5520
1617297300000|2021-04-01 17:15:00|22588|22583|22571|22568|22588|22585|22566|22562|11668
1617297600000|2021-04-01 17:20:00|22570|22566|22598|22593|22607|22600|22569|22566|5215
1617297900000|2021-04-01 17:25:00|22597|22592|22601|22597|22611|22605|22593|22588|5771
1617298200000|2021-04-01 17:30:00|22600|22596|22605|22604|22615|22610|22596|22591|13886
1617298500000|2021-04-01 17:35:00|22604|22602|22606|22603|22610|22605|22586|22583|9035
1617298800000|2021-04-01 17:40:00|22605|22601|22606|22601|22613|22609|22590|22586|9944
1617299100000|2021-04-01 17:45:00|22605|22599|22604|22600|22619|22614|22599|22594|4993
1617299400000|2021-04-01 17:50:00|22605|22597|22591|22587|22609|22604|22590|22587|6610
1617299700000|2021-04-01 17:55:00|22590|22588|22587|22582|22595|22592|22580|22575|5421
1617300000000|2021-04-01 18:00:00|22585|22581|22590|22587|22593|22589|22581|22575|7187
1617300300000|2021-04-01 18:05:00|22589|22584|22584|22580|22590|22586|22580|22575|4672
1617300600000|2021-04-01 18:10:00|22583|22578|22574|22571|22583|22579|22570|22564|5147
1617300900000|2021-04-01 18:15:00|22575|22572|22580|22575|22587|22582|22574|22570|7415
1617301200000|2021-04-01 18:20:00|22579|22576|22599|22593|22599|22594|22579|22575|6929
1617301500000|2021-04-01 18:25:00|22598|22594|22599|22596|22604|22600|22589|22585|11533
1617301800000|2021-04-01 18:30:00|22600|22595|22605|22601|22610|22606|22596|22590|5366
1617302100000|2021-04-01 18:35:00|22606|22602|22591|22588|22610|22607|22584|22581|9972
1617302400000|2021-04-01 18:40:00|22590|22587|22578|22573|22590|22588|22578|22573|6613
1617302700000|2021-04-01 18:45:00|22577|22574|22581|22575|22587|22581|22574|22568|7716
1617303000000|2021-04-01 18:50:00|22580|22578|22585|22582|22592|22587|22570|22567|8294
1617303300000|2021-04-01 18:55:00|22584|22581|22576|22572|22590|22586|22574|22571|21603
1617303600000|2021-04-01 19:00:00|22578|22573|22554|22550|22587|22579|22550|22547|15508
1617303900000|2021-04-01 19:05:00|22556|22553|22556|22551|22563|22558|22549|22544|7326
1617304200000|2021-04-01 19:10:00|22557|22553|22543|22541|22568|22562|22541|22537|8643
1617304500000|2021-04-01 19:15:00|22542|22536|22555|22552|22566|22561|22540|22536|23868
1617304800000|2021-04-01 19:20:00|22556|22553|22513|22509|22561|22558|22509|22505|17079
1617305100000|2021-04-01 19:25:00|22512|22506|22517|22513|22520|22516|22497|22495|24277
1617305400000|2021-04-01 19:30:00|22516|22511|22528|22523|22531|22528|22507|22502|13074
1617305700000|2021-04-01 19:35:00|22527|22522|22508|22506|22528|22525|22503|22501|23973
1617306000000|2021-04-01 19:40:00|22507|22505|22532|22527|22541|22535|22501|22500|18388
1617306300000|2021-04-01 19:45:00|22534|22528|22546|22539|22561|22558|22534|22528|30294
1617306600000|2021-04-01 19:50:00|22544|22538|22537|22534|22548|22544|22519|22513|37796
1617306900000|2021-04-01 19:55:00|22536|22533|22524|22520|22555|22546|22519|22515|154289
1617307200000|2021-04-01 20:00:00|22537|22521|22599|22493|22697|22521|22537|22493|30393
1617307500000|2021-04-01 20:05:00|22600|22500|22599|22500|22600|22513|22599|22500|890
1617307800000|2021-04-01 20:10:00|22599||22625||22625||22599||0
1617308100000|2021-04-01 20:15:00||22500||22500||22500||22499|0
1617308400000|2021-04-01 20:20:00||22499||22500||22500||22499|0
1617308700000|2021-04-01 20:25:00||22499||22499||22500||22499|0
1617309000000|2021-04-01 20:30:00||22500||22500||22500||22499|0
1617309300000|2021-04-01 20:35:00|22600|22500|22625|22500|22625|22500|22599|22499|0
1617309600000|2021-04-01 20:40:00|22600|22500|22600|22500|22600|22501|22599|22500|30
1617309900000|2021-04-01 20:45:00|22599|22501|22599|22501|22600|22501|22599|22500|3
1617310200000|2021-04-01 20:50:00|22600|22500|22599|22500|22600|22501|22550|22500|1887
1617310500000|2021-04-01 20:55:00|22600||22560||22600||22560||2
1617609600000|2021-04-05 08:00:00|23200|22100|22750|22500|23200|22500|22750|22100|12
1617613800000|2021-04-05 09:10:00|||||||||1
1617615300000|2021-04-05 09:35:00|||||||||1
1617616500000|2021-04-05 09:55:00|||||||||1
1617617400000|2021-04-05 10:10:00|||||||||5
1617619500000|2021-04-05 10:45:00|||||||||1
1617620400000|2021-04-05 11:00:00|22697|22530|22650|22547|22697|22547|22650|22530|29
1617620700000|2021-04-05 11:05:00|22600||22650||22650||22600||100
1617621000000|2021-04-05 11:10:00||22601||22605||22605||22547|34
1617621300000|2021-04-05 11:15:00|22615|22547|22590|22547|22615|22547|22590|22547|476
1617621600000|2021-04-05 11:20:00|||||||||2
1617621900000|2021-04-05 11:25:00|22650||22650||22650||22650||1
1617622200000|2021-04-05 11:30:00||22600||22600||22600||22600|30
1617622500000|2021-04-05 11:35:00|||||||||2
1617623100000|2021-04-05 11:45:00||22580||22602||22602||22580|1
1617623700000|2021-04-05 11:55:00|22640|22580|22650|22580|22650|22580|22640|22580|168
1617624000000|2021-04-05 12:00:00|||||||||37
1617624300000|2021-04-05 12:05:00|||||||||1
1617624900000|2021-04-05 12:15:00|22600||22647||22650||22600||247
1617625200000|2021-04-05 12:20:00|22635|22585|22650|22580|22650|22585|22599|22580|349
1617625500000|2021-04-05 12:25:00|||||||||106
1617625800000|2021-04-05 12:30:00|22648||22650||22650||22648||266
1617626100000|2021-04-05 12:35:00|22648||22648||22648||22648||210
1617626400000|2021-04-05 12:40:00|22647|22584|22647|22580|22650|22584|22600|22580|658
1617626700000|2021-04-05 12:45:00|22600||22648||22650||22600||93
1617627300000|2021-04-05 12:55:00|22631|22585|22650|22580|22650|22585|22625|22580|99
1617627600000|2021-04-05 13:00:00|22625||22625||22625||22625||43
1617627900000|2021-04-05 13:05:00|22600||22590||22600||22589||227
1617628200000|2021-04-05 13:10:00|22648|22581|22650|22581|22650|22585|22589|22580|112
1617628500000|2021-04-05 13:15:00||22580||22582||22582||22580|314
1617628800000|2021-04-05 13:20:00|22643|22580|22650|22582|22650|22632|22635|22580|972
1617629100000|2021-04-05 13:25:00|22648|22619|22681|22610|22681|22620|22648|22547|1576
1617629400000|2021-04-05 13:30:00|22673|22579|22724|22698|22726|22714|22640|22547|53920
1617629700000|2021-04-05 13:35:00|22720|22700|22761|22749|22767|22755|22711|22691|25701
1617630000000|2021-04-05 13:40:00|22764|22754|22800|22791|22809|22799|22748|22721|25768
1617630300000|2021-04-05 13:45:00|22799|22792|22803|22796|22812|22808|22786|22776|19395
1617630600000|2021-04-05 13:50:00|22800|22793|22821|22812|22830|22823|22793|22780|17752
1617630900000|2021-04-05 13:55:00|22816|22814|22841|22829|22864|22854|22808|22801|69271
1617631200000|2021-04-05 14:00:00|22844|22832|22787|22781|22858|22846|22784|22777|13550
1617631500000|2021-04-05 14:05:00|22789|22783|22769|22763|22790|22787|22755|22749|15935
1617631800000|2021-04-05 14:10:00|22768|22764|22752|22746|22769|22765|22744|22734|20726
1617632100000|2021-04-05 14:15:00|22753|22743|22803|22798|22807|22801|22749|22740|15731
1617632400000|2021-04-05 14:20:00|22802|22799|22779|22770|22817|22810|22776|22770|11551
1617632700000|2021-04-05 14:25:00|22778|22773|22773|22766|22781|22773|22746|22739|14586
1617633000000|2021-04-05 14:30:00|22776|22767|22802|22800|22809|22805|22760|22752|22368
1617633300000|2021-04-05 14:35:00|22803|22797|22800|22796|22839|22835|22798|22791|15844
1617633600000|2021-04-05 14:40:00|22802|22797|22806|22801|22812|22805|22798|22790|27781
1617633900000|2021-04-05 14:45:00|22805|22802|22839|22830|22847|22841|22801|22799|12727
1617634200000|2021-04-05 14:50:00|22840|22835|22816|22809|22848|22845|22799|22794|19249
1617634500000|2021-04-05 14:55:00|22814|22810|22834|22831|22856|22849|22811|22806|19016
1617634800000|2021-04-05 15:00:00|22835|22832|22837|22833|22851|22847|22829|22827|9663
1617635100000|2021-04-05 15:05:00|22838|22832|22890|22885|22896|22890|22838|22832|24422
1617635400000|2021-04-05 15:10:00|22889|22884|22879|22874|22890|22886|22875|22871|18788
1617635700000|2021-04-05 15:15:00|22880|22875|22903|22899|22906|22899|22880|22875|17500
1617636000000|2021-04-05 15:20:00|22902|22898|22882|22877|22902|22898|22881|22877|9200
1617636300000|2021-04-05 15:25:00|22883|22878|22877|22871|22889|22885|22868|22867|7098
1617636600000|2021-04-05 15:30:00|22876|22872|22883|22878|22891|22886|22870|22866|13059
1617636900000|2021-04-05 15:35:00|22885|22879|22902|22899|22917|22913|22884|22879|15269
1617637200000|2021-04-05 15:40:00|22904|22901|22910|22905|22913|22908|22896|22893|7550
1617637500000|2021-04-05 15:45:00|22907|22906|22898|22895|22911|22908|22894|22889|9267
1617637800000|2021-04-05 15:50:00|22900|22896|22895|22891|22908|22899|22892|22889|10724
1617638100000|2021-04-05 15:55:00|22897|22892|22915|22912|22916|22913|22897|22891|18073
1617638400000|2021-04-05 16:00:00|22916|22913|22906|22902|22934|22931|22905|22902|17257
1617638700000|2021-04-05 16:05:00|22905|22904|22909|22907|22915|22910|22901|22895|7533
1617639000000|2021-04-05 16:10:00|22910|22908|22897|22895|22914|22911|22895|22891|5736
1617639300000|2021-04-05 16:15:00|22896|22894|22859|22855|22896|22894|22856|22848|12809
1617639600000|2021-04-05 16:20:00|22858|22856|22865|22858|22881|22876|22856|22852|14163
1617639900000|2021-04-05 16:25:00|22864|22859|22881|22877|22892|22887|22863|22856|7456
1617640200000|2021-04-05 16:30:00|22883|22880|22925|22922|22925|22922|22874|22873|11568
1617640500000|2021-04-05 16:35:00|22926|22923|22933|22928|22942|22939|22924|22922|15108
1617640800000|2021-04-05 16:40:00|22932|22927|22908|22902|22941|22933|22898|22887|50213
1617641100000|2021-04-05 16:45:00|22909|22903|22933|22932|22934|22932|22905|22902|25419
1617641400000|2021-04-05 16:50:00|22932|22931|22911|22905|22932|22931|22907|22902|18805
1617641700000|2021-04-05 16:55:00|22909|22903|22934|22927|22937|22933|22906|22900|15880
1617642000000|2021-04-05 17:00:00|22933|22926|22948|22944|22950|22948|22928|22925|10681
1617642300000|2021-04-05 17:05:00|22950|22943|22940|22938|22950|22945|22935|22930|8381
1617642600000|2021-04-05 17:10:00|22941|22939|22922|22920|22945|22943|22913|22907|20772
1617642900000|2021-04-05 17:15:00|22921|22919|22893|22890|22922|22919|22890|22884|9400
1617643200000|2021-04-05 17:20:00|22895|22891|22896|22890|22911|22908|22894|22888|6514
1617643500000|2021-04-05 17:25:00|22895|22889|22900|22895|22901|22896|22882|22878|10054
1617643800000|2021-04-05 17:30:00|22899|22894|22917|22914|22917|22914|22897|22894|4914
1617644100000|2021-04-05 17:35:00|22919|22915|22898|22894|22925|22919|22894|22887|7115
1617644400000|2021-04-05 17:40:00|22897|22892|22885|22881|22897|22892|22876|22873|6643
1617644700000|2021-04-05 17:45:00|22886|22884|22889|22883|22900|22897|22881|22876|12171
1617645000000|2021-04-05 17:50:00|22888|22884|22885|22882|22899|22894|22885|22882|10081
1617645300000|2021-04-05 17:55:00|22884|22881|22893|22889|22899|22895|22881|22876|17691
1617645600000|2021-04-05 18:00:00|22892|22890|22886|22881|22898|22892|22877|22871|12709
1617645900000|2021-04-05 18:05:00|22887|22882|22899|22894|22906|22901|22885|22882|13973
1617646200000|2021-04-05 18:10:00|22904|22895|22901|22896|22910|22904|22894|22886|9344
1617646500000|2021-04-05 18:15:00|22898|22897|22909|22904|22912|22909|22893|22889|17810
1617646800000|2021-04-05 18:20:00|22908|22905|22910|22906|22912|22909|22899|22895|10915
1617647100000|2021-04-05 18:25:00|22909|22907|22926|22924|22926|22924|22901|22897|11016
1617647400000|2021-04-05 18:30:00|22927|22925|22936|22932|22943|22939|22921|22920|20666
1617647700000|2021-04-05 18:35:00|22935|22933|22927|22924|22935|22934|22923|22920|12959
1617648000000|2021-04-05 18:40:00|22928|22925|22928|22922|22946|22938|22922|22920|20683
1617648300000|2021-04-05 18:45:00|22927|22921|22927|22922|22930|22925|22908|22901|23051
1617648600000|2021-04-05 18:50:00|22928|22921|22908|22905|22928|22923|22901|22897|27435
1617648900000|2021-04-05 18:55:00|22906|22902|22896|22890|22909|22905|22883|22880|23090
1617649200000|2021-04-05 19:00:00|22895|22888|22901|22897|22906|22901|22883|22877|20239
1617649500000|2021-04-05 19:05:00|22900|22894|22909|22906|22913|22910|22897|22893|19193
1617649800000|2021-04-05 19:10:00|22908|22905|22911|22907|22913|22910|22898|22895|25679
1617650100000|2021-04-05 19:15:00|22910|22906|22939|22936|22939|22936|22905|22900|25447
1617650400000|2021-04-05 19:20:00|22943|22935|22933|22929|22943|22940|22928|22922|17089
1617650700000|2021-04-05 19:25:00|22932|22928|22938|22936|22947|22941|22928|22926|18424
1617651000000|2021-04-05 19:30:00|22940|22935|22938|22934|22943|22942|22931|22928|24753
1617651300000|2021-04-05 19:35:00|22937|22935|22930|22927|22944|22942|22924|22921|21128
1617651600000|2021-04-05 19:40:00|22929|22925|22938|22932|22944|22943|22925|22921|25606
1617651900000|2021-04-05 19:45:00|22937|22933|22925|22917|22952|22950|22923|22912|44726
1617652200000|2021-04-05 19:50:00|22927|22918|22934|22931|22939|22938|22919|22913|58989
1617652500000|2021-04-05 19:55:00|22932|22930|22887|22882|22942|22938|22883|22878|127351
1617652800000|2021-04-05 20:00:00|22883|22878|22972|22820|22972|22940|22883|22820|28707
1617653100000|2021-04-05 20:05:00|22950|22870|22972|22870|22972|22870|22950|22870|3
1617653400000|2021-04-05 20:10:00|||||||||156
1617653700000|2021-04-05 20:15:00|||||||||34
1617654000000|2021-04-05 20:20:00||22871||22871||22871||22871|23
1617654300000|2021-04-05 20:25:00|22970||22972||22972||22970||3
1617654600000|2021-04-05 20:30:00|||||||||8
1617654900000|2021-04-05 20:35:00|22955||22972||22972||22955||66
1617655200000|2021-04-05 20:40:00|||||||||71
1617655500000|2021-04-05 20:45:00|||||||||9
1617655800000|2021-04-05 20:50:00|22965||22972||22972||22965||3
1617656100000|2021-04-05 20:55:00|22971||22971||22971||22971||7
1617656400000|2021-04-05 21:00:00|22972||22972||22972||22972||22
1617656700000|2021-04-05 21:05:00|||||||||4
1617657000000|2021-04-05 21:10:00|22949||22949||22949||22949||15
1617657300000|2021-04-05 21:15:00|||||||||6
1617657600000|2021-04-05 21:20:00|||||||||6
1617657900000|2021-04-05 21:25:00|||||||||3
1617658200000|2021-04-05 21:30:00|||||||||6
1617658800000|2021-04-05 21:40:00|||||||||4
1617659100000|2021-04-05 21:45:00|||||||||1
1617659400000|2021-04-05 21:50:00|||||||||3
1617659700000|2021-04-05 21:55:00|||||||||3
1617663000000|2021-04-05 22:50:00|||||||||22
1617663300000|2021-04-05 22:55:00|22971||22971||22971||22971||0
1617663600000|2021-04-05 23:00:00|22950||22950||22950||22950||10
1617663900000|2021-04-05 23:05:00|22955||22950||22955||22950||0
1617664500000|2021-04-05 23:15:00|||||||||40
1617665100000|2021-04-05 23:25:00||22875||22875||22875||22875|0
1617665400000|2021-04-05 23:30:00|||||||||10
1617666300000|2021-04-05 23:45:00|||||||||10
1617666600000|2021-04-05 23:50:00|22955||22955||22955||22955||27
1617666900000|2021-04-05 23:55:00|22971||22971||22971||22971||11
1617696000000|2021-04-06 08:00:00|22985|22724|22850|22674|22985|22724|22850|22674|0
1617696600000|2021-04-06 08:10:00|22874|22500|22850|22500|22874|22500|22850|22500|14
1617697500000|2021-04-06 08:25:00|||||||||1
1617698100000|2021-04-06 08:35:00|||||||||1
1617698400000|2021-04-06 08:40:00|22869|22570|22850|22706|22869|22706|22850|22500|200
1617701100000|2021-04-06 09:25:00|||||||||3
1617703200000|2021-04-06 10:00:00|22874||22850||22975||22850||0
1617703500000|2021-04-06 10:05:00|||||||||7
1617704100000|2021-04-06 10:15:00|22975||22850||22975||22850||0
1617704400000|2021-04-06 10:20:00|22871||22850||22871||22850||5
1617705000000|2021-04-06 10:30:00|22868||22975||22975||22845||50
1617705600000|2021-04-06 10:40:00||22850||22706||22850||22706|534
1617705900000|2021-04-06 10:45:00||22707||22706||22707||22706|1
1617706200000|2021-04-06 10:50:00|||||||||23
1617706800000|2021-04-06 11:00:00|22947|22850|22947|22777|22947|22850|22845|22706|200
1617707100000|2021-04-06 11:05:00||22706||22706||22706||22706|0
1617707700000|2021-04-06 11:15:00||22800||22800||22800||22800|0
1617708300000|2021-04-06 11:25:00|||||||||2
1617708600000|2021-04-06 11:30:00|22880||22947||22947||22880||9
1617708900000|2021-04-06 11:35:00||22885||22885||22885||22885|233
1617709200000|2021-04-06 11:40:00|||||||||56
1617709500000|2021-04-06 11:45:00|||||||||6
1617709800000|2021-04-06 11:50:00|22906|22800|22947|22887|22947|22887|22906|22800|165
1617710100000|2021-04-06 11:55:00|||||||||1
1617710400000|2021-04-06 12:00:00|22934|22800|22947|22800|22947|22915|22911|22800|439
1617710700000|2021-04-06 12:05:00||22885||22885||22885||22885|44
1617711000000|2021-04-06 12:10:00|||||||||4
1617711300000|2021-04-06 12:15:00|22937||22936||22937||22936||0
1617711600000|2021-04-06 12:20:00||22800||22896||22896||22800|0
1617711900000|2021-04-06 12:25:00|||||||||102
1617712500000|2021-04-06 12:35:00|22935||22935||22935||22935||500
1617712800000|2021-04-06 12:40:00|22933||22932||22933||22932||5
1617713100000|2021-04-06 12:45:00|22931||22931||22947||22931||1
1617713700000|2021-04-06 12:55:00|22947||22928||22947||22928||137
1617714000000|2021-04-06 13:00:00|22933|22800|22911|22800|22933|22800|22911|22800|38
1617714300000|2021-04-06 13:05:00|22947||22911||22947||22885||66
1617714600000|2021-04-06 13:10:00||22860||22800||22868||22800|120
1617714900000|2021-04-06 13:15:00|22900||22900||22900||22900||18
1617715200000|2021-04-06 13:20:00|22911|22860|22911|22800|22911|22864|22911|22800|156
1617715500000|2021-04-06 13:25:00|22947|22860|23000|22913|23000|22962|22947|22800|1465
1617715800000|2021-04-06 13:30:00|22982|22898|22948|22935|22984|22976|22921|22898|84385
1617716100000|2021-04-06 13:35:00|22947|22947|22948|22933|22968|22955|22917|22903|48232
1617716400000|2021-04-06 13:40:00|22935|22934|22917|22906|22935|22934|22897|22891|33725
1617716700000|2021-04-06 13:45:00|22918|22907|22905|22896|22936|22923|22874|22870|23388
1617717000000|2021-04-06 13:50:00|22904|22897|22991|22988|22994|22991|22901|22895|33544
1617717300000|2021-04-06 13:55:00|22990|22987|22976|22967|23000|22998|22965|22956|54186
1617717600000|2021-04-06 14:00:00|22975|22970|22999|22993|23000|22995|22957|22949|22124
1617717900000|2021-04-06 14:05:00|22998|22991|23054|23048|23055|23050|22993|22991|115297
1617718200000|2021-04-06 14:10:00|23055|23050|22997|22988|23055|23050|22992|22981|20509
1617718500000|2021-04-06 14:15:00|23001|22990|23012|23007|23034|23023|22989|22988|9310
1617718800000|2021-04-06 14:20:00|23010|23008|23020|23016|23020|23016|22988|22983|17898
1617719100000|2021-04-06 14:25:00|23022|23017|22989|22985|23028|23022|22989|22985|17290
1617719400000|2021-04-06 14:30:00|22990|22986|23046|23042|23052|23050|22981|22972|21701
1617719700000|2021-04-06 14:35:00|23048|23043|23073|23070|23078|23074|23043|23041|21748
1617720000000|2021-04-06 14:40:00|23076|23071|23033|23029|23083|23079|23018|23013|13782
1617720300000|2021-04-06 14:45:00|23034|23030|23038|23033|23063|23060|23034|23030|13542
1617720600000|2021-04-06 14:50:00|23040|23032|23056|23051|23061|23051|23027|23024|12297
1617720900000|2021-04-06 14:55:00|23054|23052|23055|23048|23068|23063|23052|23048|9899
1617721200000|2021-04-06 15:00:00|23054|23045|23055|23051|23083|23078|23039|23036|16716
1617721500000|2021-04-06 15:05:00|23054|23050|23042|23036|23065|23059|23037|23033|12918
1617721800000|2021-04-06 15:10:00|23041|23037|23070|23066|23070|23066|23030|23025|15904
1617722100000|2021-04-06 15:15:00|23069|23067|23096|23093|23099|23095|23065|23063|22216
1617722400000|2021-04-06 15:20:00|23094|23092|23063|23055|23094|23092|23054|23050|9389
1617722700000|2021-04-06 15:25:00|23062|23056|23085|23081|23088|23081|23060|23056|13137
1617723000000|2021-04-06 15:30:00|23086|23078|23096|23092|23096|23093|23077|23071|10257
1617723300000|2021-04-06 15:35:00|23095|23090|23100|23096|23105|23099|23090|23084|26257
1617723600000|2021-04-06 15:40:00|23099|23097|23098|23095|23101|23098|23088|23081|9073
1617723900000|2021-04-06 15:45:00|23097|23094|23083|23078|23099|23097|23083|23076|7851
1617724200000|2021-04-06 15:50:00|23085|23080|23087|23084|23097|23093|23083|23079|8028
1617724500000|2021-04-06 15:55:00|23085|23082|23085|23080|23088|23083|23063|23059|9103
1617724800000|2021-04-06 16:00:00|23084|23076|23100|23095|23100|23096|23075|23068|23797
1617725100000|2021-04-06 16:05:00|23097|23096|23072|23069|23099|23098|23072|23069|10430
1617725400000|2021-04-06 16:10:00|23070|23067|23095|23091|23095|23091|23062|23060|12692
1617725700000|2021-04-06 16:15:00|23094|23092|23094|23090|23101|23098|23089|23086|8304
1617726000000|2021-04-06 16:20:00|23090|23087|23110|23107|23121|23117|23089|23087|14621
1617726300000|2021-04-06 16:25:00|23109|23105|23109|23105|23113|23109|23100|23098|8231
1617726600000|2021-04-06 16:30:00|23108|23106|23103|23099|23108|23106|23090|23083|9239
1617726900000|2021-04-06 16:35:00|23102|23098|23112|23109|23114|23112|23095|23090|7393
1617727200000|2021-04-06 16:40:00|23111|23107|23109|23106|23120|23117|23102|23095|13140
1617727500000|2021-04-06 16:45:00|23108|23107|23116|23113|23122|23120|23108|23104|7673
1617727800000|2021-04-06 16:50:00|23115|23110|23106|23101|23116|23113|23091|23088|7901
1617728100000|2021-04-06 16:55:00|23108|23102|23118|23111|23120|23116|23107|23102|9903
1617728400000|2021-04-06 17:00:00|23117|23112|23108|23101|23122|23117|23098|23092|5280
1617728700000|2021-04-06 17:05:00|23111|23103|23146|23142|23148|23143|23111|23103|8196
1617729000000|2021-04-06 17:10:00|23145|23140|23142|23135|23149|23147|23128|23120|8771
1617729300000|2021-04-06 17:15:00|23139|23134|23146|23143|23148|23143|23128|23120|15368
1617729600000|2021-04-06 17:20:00|23147|23146|23139|23135|23150|23149|23139|23134|11641
1617729900000|2021-04-06 17:25:00|23140|23136|23142|23138|23142|23139|23116|23110|7424
1617730200000|2021-04-06 17:30:00|23141|23137|23171|23167|23174|23169|23140|23137|27828
1617730500000|2021-04-06 17:35:00|23170|23166|23155|23152|23189|23183|23154|23152|61249
1617730800000|2021-04-06 17:40:00|23156|23154|23176|23172|23184|23182|23155|23153|13842
1617731100000|2021-04-06 17:45:00|23175|23173|23185|23182|23187|23185|23169|23166|21056
1617731400000|2021-04-06 17:50:00|23184|23181|23188|23185|23190|23186|23171|23166|17136
1617731700000|2021-04-06 17:55:00|23186|23184|23185|23180|23192|23190|23179|23176|16519
1617732000000|2021-04-06 18:00:00|23182|23181|23191|23188|23191|23189|23173|23171|19738
1617732300000|2021-04-06 18:05:00|23189|23186|23178|23174|23189|23186|23176|23172|10683
1617732600000|2021-04-06 18:10:00|23176|23171|23197|23195|23197|23195|23161|23159|34334
1617732900000|2021-04-06 18:15:00|23198|23196|23189|23188|23208|23205|23189|23187|24523
1617733200000|2021-04-06 18:20:00|23188|23187|23200|23197|23201|23198|23179|23176|16477
1617733500000|2021-04-06 18:25:00|23199|23198|23194|23190|23199|23198|23189|23182|8656
1617733800000|2021-04-06 18:30:00|23193|23191|23197|23194|23198|23196|23183|23179|7586
1617734100000|2021-04-06 18:35:00|23196|23192|23205|23201|23216|23212|23183|23180|16293
1617734400000|2021-04-06 18:40:00|23206|23202|23209|23205|23217|23212|23206|23202|11598
1617734700000|2021-04-06 18:45:00|23206|23204|23216|23210|23216|23214|23201|23197|6745
1617735000000|2021-04-06 18:50:00|23214|23208|23203|23199|23214|23210|23197|23194|10811
1617735300000|2021-04-06 18:55:00|23204|23200|23204|23200|23230|23225|23200|23196|56825
1617735600000|2021-04-06 19:00:00|23201|23198|23147|23143|23204|23202|23145|23140|22681
1617735900000|2021-04-06 19:05:00|23145|23146|23159|23154|23166|23161|23144|23140|14464
1617736200000|2021-04-06 19:10:00|23160|23155|23178|23175|23179|23176|23155|23154|28852
1617736500000|2021-04-06 19:15:00|23177|23173|23181|23177|23189|23186|23173|23170|33348
1617736800000|2021-04-06 19:20:00|23180|23176|23184|23181|23188|23184|23160|23157|19176
1617737100000|2021-04-06 19:25:00|23183|23179|23185|23181|23188|23184|23166|23161|26455
1617737400000|2021-04-06 19:30:00|23187|23182|23192|23190|23202|23199|23182|23181|30713
1617737700000|2021-04-06 19:35:00|23193|23192|23163|23159|23195|23192|23163|23157|27963
1617738000000|2021-04-06 19:40:00|23162|23160|23190|23186|23202|23199|23161|23160|43093
1617738300000|2021-04-06 19:45:00|23189|23187|23178|23175|23208|23206|23174|23169|47775
1617738600000|2021-04-06 19:50:00|23177|23173|23180|23179|23193|23191|23170|23168|100268
1617738900000|2021-04-06 19:55:00|23182|23180|23200|23191|23200|23195|23171|23167|139291
1617739200000|2021-04-06 20:00:00|23202|23199|23249|23127|23300|23199|23191|22946|33827
1617739500000|2021-04-06 20:05:00|23250|23126|23249|23129|23250|23129|23249|23126|2382
1617739800000|2021-04-06 20:10:00|23250|23128|23250|23128|23250|23129|23249|23128|121
1617740100000|2021-04-06 20:15:00|23249|23129|23249|23129|23250|23129|23248|23128|12
1617740400000|2021-04-06 20:20:00|23250|23128|23249|23129|23250|23129|23249|23128|7
1617740700000|2021-04-06 20:25:00|23250|23151|23250|23151|23250|23152|23249|23151|18
1617741000000|2021-04-06 20:30:00|23249|23152|23250|23151|23250|23152|23249|23151|7
1617741300000|2021-04-06 20:35:00|23249|23152|23249|23152|23250|23152|23249|23151|14
1617741600000|2021-04-06 20:40:00|23250|23151|23249|23151|23250|23152|23249|23151|319
1617741900000|2021-04-06 20:45:00|23248|23152|23249|23151|23249|23152|23191|23151|7
1617742200000|2021-04-06 20:50:00|23248|23152|23248|23152|23249|23152|23248|23151|2
1617742500000|2021-04-06 20:55:00|23249|23151|23248|23151|23249|23152|23247|23151|4
1617742800000|2021-04-06 21:00:00|23247|23152|23230|23151|23248|23152|23229|23151|22
1617743100000|2021-04-06 21:05:00|23229|23152|23229|23152|23230|23152|23229|23152|9
1617743400000|2021-04-06 21:10:00|23230|23165|23225|23165|23230|23165|23224|23165|3
1617743700000|2021-04-06 21:15:00|23248||23247||23248||23224||3
1617744000000|2021-04-06 21:20:00||23166||23166||23166||23166|3
1617744300000|2021-04-06 21:25:00|||||||||4
1617744600000|2021-04-06 21:30:00|||||||||15
1617744900000|2021-04-06 21:35:00|23237|23200|23229|23166|23237|23200|23229|23166|109
1617745200000|2021-04-06 21:40:00|||||||||1
1617745500000|2021-04-06 21:45:00|||||||||1
1617745800000|2021-04-06 21:50:00|||||||||10
1617746100000|2021-04-06 21:55:00|23237||23237||23237||23237||4
1617747000000|2021-04-06 22:10:00||23171||23171||23171||23171|15
1617747600000|2021-04-06 22:20:00|||||||||9
1617748200000|2021-04-06 22:30:00|||||||||20
1617748800000|2021-04-06 22:40:00|23229||23237||23237||23223||90
1617749400000|2021-04-06 22:50:00|23230||23230||23230||23230||0
1617749700000|2021-04-06 22:55:00||23200||23200||23200||23200|21
1617750000000|2021-04-06 23:00:00|23215|23171|23230|23210|23230|23210|23210|23171|100
1617750300000|2021-04-06 23:05:00||23171||23215||23215||23171|0
1617750600000|2021-04-06 23:10:00||23191||23220||23220||23191|21
1617750900000|2021-04-06 23:15:00||23171||23171||23171||23171|449
1617751500000|2021-04-06 23:25:00|23229|23172|23229|23172|23229|23172|23229|23172|1
1617751800000|2021-04-06 23:30:00|||||||||1
1617752400000|2021-04-06 23:40:00||23191||23191||23191||23191|2
1617752700000|2021-04-06 23:45:00|||||||||2
1617753000000|2021-04-06 23:50:00||23192||23192||23192||23192|125
1617753300000|2021-04-06 23:55:00|23230|23193|23230|23193|23230|23193|23230|23193|5
1617782400000|2021-04-07 08:00:00|23296|23072|23300|22940|23700|23139|23248|22940|1
1617782700000|2021-04-07 08:05:00|||||||||1
1617783900000|2021-04-07 08:25:00|||||||||52
1617784500000|2021-04-07 08:35:00|||||||||1
1617786300000|2021-04-07 09:05:00||23161||22940||23163||22940|55
1617788400000|2021-04-07 09:40:00|||||||||10
1617789000000|2021-04-07 09:50:00||23010||23010||23010||23010|0
1617789300000|2021-04-07 09:55:00|||||||||1
1617789900000|2021-04-07 10:05:00|||||||||1
1617792000000|2021-04-07 10:40:00|23225||23225||23225||23225||2
1617792600000|2021-04-07 10:50:00|23212||23225||23225||23206||34
1617793200000|2021-04-07 11:00:00|23209|23168|23225|23010|23225|23168|23209|23010|70
1617793800000|2021-04-07 11:10:00|||||||||1
1617794100000|2021-04-07 11:15:00|23213|23162|23225|23162|23225|23162|23213|23160|22
1617794400000|2021-04-07 11:20:00|23209|23160|23225|23161|23225|23161|23209|23160|3
1617794700000|2021-04-07 11:25:00||23174||23162||23174||23160|63
1617795000000|2021-04-07 11:30:00||23160||23162||23162||23160|0
1617795300000|2021-04-07 11:35:00||23160||23162||23162||23160|0
1617795600000|2021-04-07 11:40:00||23160||23162||23174||23160|8
1617795900000|2021-04-07 11:45:00||23160||23162||23162||23160|1
1617796200000|2021-04-07 11:50:00||23160||23162||23162||23160|0
1617796800000|2021-04-07 12:00:00|||||||||48
1617797100000|2021-04-07 12:05:00|||||||||1
1617797400000|2021-04-07 12:10:00|23223||23225||23225||23223||6
1617797700000|2021-04-07 12:15:00|23222|23141|23198|23134|23225|23141|23172|23131|120
1617798000000|2021-04-07 12:20:00|23197|23131|23197|23136|23197|23136|23197|23131|30
1617798300000|2021-04-07 12:25:00|23225||23225||23225||23195||15
1617798600000|2021-04-07 12:30:00|23195||23195||23225||23195||4
1617798900000|2021-04-07 12:35:00||23162||23162||23162||23162|0
1617799200000|2021-04-07 12:40:00|23168|23161|23166|23136|23168|23161|23166|23136|142
1617799500000|2021-04-07 12:45:00|23225||23156||23225||23156||192
1617799800000|2021-04-07 12:50:00|23150||23150||23150||23150||60
1617800100000|2021-04-07 12:55:00|23225||23225||23225||23225||0
1617800400000|2021-04-07 13:00:00|23161||23161||23225||23161||116
1617800700000|2021-04-07 13:05:00|23155||23150||23155||23150||101
1617801000000|2021-04-07 13:10:00|23225|23131|23153|23140|23225|23140|23153|23131|456
1617801300000|2021-04-07 13:15:00|23225|23143|23225|23140|23225|23147|23225|23140|306
1617801600000|2021-04-07 13:20:00|23185||23185||23185||23185||26
1617801900000|2021-04-07 13:25:00|23184|23131|23215|23141|23215|23141|23158|23126|249
1617802200000|2021-04-07 13:30:00|23193|23140|23237|23224|23260|23245|23163|23135|79793
1617802500000|2021-04-07 13:35:00|23238|23222|23250|23245|23259|23250|23195|23188|27034
1617802800000|2021-04-07 13:40:00|23255|23246|23245|23240|23277|23267|23241|23235|24031
1617803100000|2021-04-07 13:45:00|23244|23241|23235|23228|23251|23242|23226|23214|8310
1617803400000|2021-04-07 13:50:00|23234|23229|23278|23274|23281|23274|23233|23228|18731
1617803700000|2021-04-07 13:55:00|23277|23276|23256|23251|23284|23279|23245|23237|14341
1617804000000|2021-04-07 14:00:00|23258|23252|23257|23250|23276|23268|23246|23242|14180
1617804300000|2021-04-07 14:05:00|23258|23251|23252|23246|23264|23257|23240|23235|19530
1617804600000|2021-04-07 14:10:00|23251|23244|23207|23203|23251|23244|23197|23195|18319
1617804900000|2021-04-07 14:15:00|23206|23204|23197|23191|23240|23231|23194|23190|36221
1617805200000|2021-04-07 14:20:00|23196|23192|23194|23188|23196|23194|23178|23173|18111
1617805500000|2021-04-07 14:25:00|23193|23187|23229|23221|23240|23233|23190|23183|14531
1617805800000|2021-04-07 14:30:00|23230|23229|23210|23206|23240|23236|23210|23202|15407
1617806100000|2021-04-07 14:35:00|23209|23207|23191|23185|23216|23211|23191|23184|17337
1617806400000|2021-04-07 14:40:00|23192|23188|23211|23205|23237|23232|23192|23185|20044
1617806700000|2021-04-07 14:45:00|23213|23204|23230|23224|23236|23230|23209|23203|17577
1617807000000|2021-04-07 14:50:00|23227|23225|23233|23228|23239|23235|23227|23221|9425
1617807300000|2021-04-07 14:55:00|23231|23229|23235|23230|23249|23247|23231|23226|15432
1617807600000|2021-04-07 15:00:00|23236|23231|23204|23198|23245|23242|23202|23197|45306
1617807900000|2021-04-07 15:05:00|23203|23199|23184|23178|23203|23199|23176|23171|15698
1617808200000|2021-04-07 15:10:00|23183|23176|23195|23192|23198|23194|23176|23170|11637
1617808500000|2021-04-07 15:15:00|23196|23193|23198|23194|23208|23203|23192|23187|10903
1617808800000|2021-04-07 15:20:00|23197|23195|23187|23180|23214|23211|23186|23178|15552
1617809100000|2021-04-07 15:25:00|23186|23178|23169|23161|23187|23185|23164|23160|19127
1617809400000|2021-04-07 15:30:00|23168|23160|23136|23131|23168|23163|23136|23131|22736
1617809700000|2021-04-07 15:35:00|23138|23132|23157|23152|23165|23158|23136|23131|9775
1617810000000|2021-04-07 15:40:00|23156|23150|23145|23142|23164|23156|23142|23137|14177
1617810300000|2021-04-07 15:45:00|23144|23140|23145|23141|23170|23162|23127|23122|14783
1617810600000|2021-04-07 15:50:00|23144|23139|23167|23160|23170|23164|23136|23130|17970
1617810900000|2021-04-07 15:55:00|23166|23161|23169|23165|23177|23174|23162|23157|12145
1617811200000|2021-04-07 16:00:00|23173|23166|23163|23157|23174|23171|23158|23155|5836
1617811500000|2021-04-07 16:05:00|23162|23158|23165|23160|23174|23173|23161|23156|8590
1617811800000|2021-04-07 16:10:00|23164|23159|23182|23177|23182|23178|23164|23158|5228
1617812100000|2021-04-07 16:15:00|23181|23181|23167|23162|23186|23185|23161|23154|9631
1617812400000|2021-04-07 16:20:00|23166|23163|23180|23173|23183|23180|23166|23162|6501
1617812700000|2021-04-07 16:25:00|23179|23177|23163|23157|23182|23179|23161|23156|4619
1617813000000|2021-04-07 16:30:00|23162|23156|23175|23169|23181|23178|23161|23156|5833
1617813300000|2021-04-07 16:35:00|23173|23170|23181|23178|23186|23185|23170|23167|7188
1617813600000|2021-04-07 16:40:00|23182|23179|23196|23194|23197|23195|23180|23177|5439
1617813900000|2021-04-07 16:45:00|23195|23193|23203|23199|23203|23202|23188|23186|9756
1617814200000|2021-04-07 16:50:00|23202|23202|23206|23202|23215|23214|23201|23198|11599
1617814500000|2021-04-07 16:55:00|23205|23200|23203|23198|23212|23207|23200|23196|10991
1617814800000|2021-04-07 17:00:00|23204|23203|23210|23204|23215|23214|23202|23198|8731
1617815100000|2021-04-07 17:05:00|23209|23205|23206|23201|23215|23213|23199|23195|8643
1617815400000|2021-04-07 17:10:00|23205|23205|23213|23207|23214|23213|23203|23199|8252
1617815700000|2021-04-07 17:15:00|23212|23208|23203|23200|23215|23214|23201|23200|12328
1617816000000|2021-04-07 17:20:00|23204|23202|23197|23195|23211|23208|23196|23195|9445
1617816300000|2021-04-07 17:25:00|23198|23196|23197|23194|23208|23203|23197|23193|14479
1617816600000|2021-04-07 17:30:00|23198|23195|23191|23187|23206|23204|23191|23186|9114
1617816900000|2021-04-07 17:35:00|23192|23188|23203|23198|23206|23202|23191|23188|9791
1617817200000|2021-04-07 17:40:00|23202|23200|23205|23201|23208|23205|23199|23195|6011
1617817500000|2021-04-07 17:45:00|23204|23199|23203|23199|23214|23211|23199|23195|6268
1617817800000|2021-04-07 17:50:00|23202|23198|23209|23206|23214|23208|23198|23197|4647
1617818100000|2021-04-07 17:55:00|23208|23204|23210|23205|23220|23216|23207|23199|11973
1617818400000|2021-04-07 18:00:00|23208|23204|23212|23208|23217|23213|23204|23199|9850
1617818700000|2021-04-07 18:05:00|23211|23206|23198|23191|23216|23213|23193|23188|9007
1617819000000|2021-04-07 18:10:00|23197|23192|23200|23197|23208|23204|23195|23192|19200
1617819300000|2021-04-07 18:15:00|23201|23198|23179|23173|23201|23198|23176|23173|6841
1617819600000|2021-04-07 18:20:00|23177|23172|23170|23168|23179|23175|23160|23155|13732
1617819900000|2021-04-07 18:25:00|23169|23165|23171|23166|23172|23169|23162|23158|8173
1617820200000|2021-04-07 18:30:00|23172|23167|23174|23170|23182|23179|23169|23161|8803
1617820500000|2021-04-07 18:35:00|23172|23171|23174|23171|23178|23177|23171|23168|10418
1617820800000|2021-04-07 18:40:00|23175|23172|23177|23175|23182|23179|23175|23170|11308
1617821100000|2021-04-07 18:45:00|23176|23173|23173|23170|23176|23175|23168|23165|10361
1617821400000|2021-04-07 18:50:00|23174|23171|23176|23173|23185|23181|23169|23165|6570
1617821700000|2021-04-07 18:55:00|23175|23172|23175|23172|23180|23178|23172|23170|8158
1617822000000|2021-04-07 19:00:00|23174|23171|23183|23181|23185|23182|23172|23170|11635
1617822300000|2021-04-07 19:05:00|23184|23180|23178|23175|23184|23180|23172|23166|13266
1617822600000|2021-04-07 19:10:00|23179|23176|23186|23184|23186|23185|23175|23174|10788
1617822900000|2021-04-07 19:15:00|23185|23185|23181|23180|23185|23185|23174|23172|14992
1617823200000|2021-04-07 19:20:00|23182|23179|23187|23185|23188|23187|23180|23179|16229
1617823500000|2021-04-07 19:25:00|23186|23186|23200|23197|23206|23204|23186|23183|29177
1617823800000|2021-04-07 19:30:00|23199|23196|23191|23190|23200|23197|23186|23180|22487
1617824100000|2021-04-07 19:35:00|23190|23188|23208|23204|23208|23207|23189|23186|20217
1617824400000|2021-04-07 19:40:00|23207|23202|23201|23199|23209|23208|23190|23186|16342
1617824700000|2021-04-07 19:45:00|23200|23200|23207|23206|23208|23207|23199|23197|16870
1617825000000|2021-04-07 19:50:00|23208|23207|23233|23230|23236|23232|23197|23193|68201
1617825300000|2021-04-07 19:55:00|23232|23228|23266|23260|23271|23265|23224|23222|167242
1617825600000|2021-04-07 20:00:00|23270|23249|23287|23232|23300|23249|23270|23214|60544
1617825900000|2021-04-07 20:05:00|23286|23233|23284|23233|23287|23233|23284|23233|51
1617826200000|2021-04-07 20:10:00|23285|23232|23284|23232|23285|23232|23284|23232|7
1617826500000|2021-04-07 20:15:00|23285||23285||23285||23284||75
1617826800000|2021-04-07 20:20:00|23284||23285||23285||23284||14
1617827100000|2021-04-07 20:25:00|23284|23233|23285|23233|23285|23233|23284|23233|20
1617827400000|2021-04-07 20:30:00|23284|23234|23284|23233|23285|23234|23284|23233|56
1617827700000|2021-04-07 20:35:00|23285|23150|23283|23151|23285|23151|23268|23150|555
1617828000000|2021-04-07 20:40:00||23150||23261||23261||23150|98
1617828300000|2021-04-07 20:45:00|23285||23285||23285||23285||6
1617828600000|2021-04-07 20:50:00|23287|23269|23300|23285|23300|23285|23287|23261|598
1617828900000|2021-04-07 20:55:00|23287|23287|23299|23264|23300|23287|23287|23261|556
1617829200000|2021-04-07 21:00:00|||||||||3
1617829500000|2021-04-07 21:05:00|||||||||14
1617829800000|2021-04-07 21:10:00||23265||23264||23265||23264|16
1617830100000|2021-04-07 21:15:00|||||||||4
1617830700000|2021-04-07 21:25:00|||||||||8
1617831000000|2021-04-07 21:30:00|||||||||128
1617831300000|2021-04-07 21:35:00|||||||||7
1617831600000|2021-04-07 21:40:00|23298||23298||23298||23298||15
1617831900000|2021-04-07 21:45:00|23297||23297||23297||23297||9
1617832200000|2021-04-07 21:50:00|23290||23290||23290||23290||6
1617832500000|2021-04-07 21:55:00|||||||||196
1617832800000|2021-04-07 22:00:00|||||||||1
1617833400000|2021-04-07 22:10:00|23280||23280||23280||23280||4
1617834300000|2021-04-07 22:25:00|23290||23290||23290||23290||0
1617835500000|2021-04-07 22:45:00|||||||||108
1617836100000|2021-04-07 22:55:00|23275||23290||23290||23275||100
1617837300000|2021-04-07 23:15:00|||||||||7
1617837900000|2021-04-07 23:25:00|23289||23289||23289||23289||0
1617838200000|2021-04-07 23:30:00|23290|23265|23290|23265|23290|23265|23290|23265|0
1617838500000|2021-04-07 23:35:00|23300|23290|23356|23290|23356|23300|23300|23290|639
1617839400000|2021-04-07 23:50:00||23266||23266||23266||23266|6
1617839700000|2021-04-07 23:55:00|23400||23400||23400||23400||51
1617868800000|2021-04-08 08:00:00|23363|23198|23663|23150|23663|23259|23363|23150|50
1617869700000|2021-04-08 08:15:00|||||||||10
1617870000000|2021-04-08 08:20:00|23326||23326||23326||23326||55
1617870300000|2021-04-08 08:25:00|23396||23396||23396||23396||0
1617870600000|2021-04-08 08:30:00|23500|23163|23663|23163|23663|23163|23278|23163|51
1617870900000|2021-04-08 08:35:00|23500|23150|23500|23150|23500|23150|23500|23150|0
1617871500000|2021-04-08 08:45:00|23235|23200|23235|23200|23235|23200|23235|23150|31
1617871800000|2021-04-08 08:50:00|||||||||1
1617872100000|2021-04-08 08:55:00|23663|23208|23235|23200|23663|23208|23235|23200|700
1617872700000|2021-04-08 09:05:00|23663|23210|23235|23200|23663|23210|23235|23200|400
1617873000000|2021-04-08 09:10:00|||||||||3
1617873600000|2021-04-08 09:20:00||23150||23150||23150||23150|0
1617873900000|2021-04-08 09:25:00||23170||23170||23170||23170|0
1617874200000|2021-04-08 09:30:00|23663||23235||23663||23235||121
1617874500000|2021-04-08 09:35:00||23180||23170||23180||23170|0
1617874800000|2021-04-08 09:40:00|23663|23180|23663|23170|23663|23235|23235|23170|447
1617875100000|2021-04-08 09:45:00|23380||23380||23380||23380||0
1617875400000|2021-04-08 09:50:00||23150||23180||23180||23150|1
1617875700000|2021-04-08 09:55:00||23150||23150||23150||23150|1
1617876300000|2021-04-08 10:05:00|||||||||22
1617877200000|2021-04-08 10:20:00||23200||23286||23286||23200|0
1617878400000|2021-04-08 10:40:00|23340|23150|23340|23150|23340|23150|23267|23150|315
1617878700000|2021-04-08 10:45:00|23338||23252||23340||23252||3
1617879000000|2021-04-08 10:50:00|23340||23261||23340||23255||57
1617879300000|2021-04-08 10:55:00|23253||23261||23340||23253||0
1617879600000|2021-04-08 11:00:00|23340|23200|23261|23210|23340|23210|23249|23200|359
1617880200000|2021-04-08 11:10:00|||||||||322
1617880500000|2021-04-08 11:15:00||23227||23210||23227||23210|20
1617880800000|2021-04-08 11:20:00|23340||23261||23340||23261||83
1617881100000|2021-04-08 11:25:00|||||||||1
1617881400000|2021-04-08 11:30:00|23340|23240|23261|23210|23340|23240|23261|23210|174
1617881700000|2021-04-08 11:35:00|23340||23259||23340||23259||34
1617882000000|2021-04-08 11:40:00|23340||23261||23340||23261||36
1617882600000|2021-04-08 11:50:00|23256|23223|23261|23210|23261|23223|23256|23210|79
1617883200000|2021-04-08 12:00:00|23340|23225|23340|23200|23340|23225|23225|23200|808
1617883500000|2021-04-08 12:05:00||23201||23201||23201||23201|65
1617884100000|2021-04-08 12:15:00|23324||23261||23340||23261||0
1617884700000|2021-04-08 12:25:00|23258||23261||23340||23258||40
1617885000000|2021-04-08 12:30:00|23340|23210|23330|23201|23340|23217|23238|23201|340
1617885300000|2021-04-08 12:35:00|23340|23213|23261|23201|23340|23213|23246|23201|184
1617885600000|2021-04-08 12:40:00|||||||||1
1617885900000|2021-04-08 12:45:00|23255|23230|23261|23201|23261|23251|23246|23201|274
1617886200000|2021-04-08 12:50:00|23254||23340||23340||23253||23
1617886500000|2021-04-08 12:55:00|23249||23250||23340||23241||218
1617886800000|2021-04-08 13:00:00|23249||23261||23359||23249||9
1617887100000|2021-04-08 13:05:00|23253||23253||23253||23253||7
1617887400000|2021-04-08 13:10:00|23244|23204|23252|23204|23352|23204|23243|23204|130
1617887700000|2021-04-08 13:15:00||23201||23202||23202||23201|126
1617888000000|2021-04-08 13:20:00|||||||||51
1617888300000|2021-04-08 13:25:00|23242|23201|23293|23188|23352|23201|23191|23154|880
1617888600000|2021-04-08 13:30:00|23261|23250|23252|23237|23283|23269|23241|23224|86938
1617888900000|2021-04-08 13:35:00|23251|23242|23218|23208|23260|23250|23209|23200|35197
1617889200000|2021-04-08 13:40:00|23219|23213|23209|23202|23230|23222|23192|23183|16660
1617889500000|2021-04-08 13:45:00|23219|23201|23200|23192|23236|23230|23195|23191|18521
1617889800000|2021-04-08 13:50:00|23199|23193|23212|23207|23233|23223|23186|23182|21279
1617890100000|2021-04-08 13:55:00|23211|23201|23175|23167|23223|23217|23172|23166|13206
1617890400000|2021-04-08 14:00:00|23174|23165|23128|23119|23185|23182|23123|23117|17891
1617890700000|2021-04-08 14:05:00|23122|23120|23130|23123|23145|23138|23115|23110|12506
1617891000000|2021-04-08 14:10:00|23131|23124|23166|23158|23171|23164|23131|23123|22643
1617891300000|2021-04-08 14:15:00|23165|23156|23174|23167|23190|23182|23155|23150|18490
1617891600000|2021-04-08 14:20:00|23172|23168|23194|23190|23196|23191|23172|23167|21304
1617891900000|2021-04-08 14:25:00|23195|23191|23166|23158|23210|23204|23153|23148|34110
1617892200000|2021-04-08 14:30:00|23167|23159|23149|23143|23175|23168|23138|23134|16320
1617892500000|2021-04-08 14:35:00|23150|23144|23138|23131|23170|23163|23138|23131|12464
1617892800000|2021-04-08 14:40:00|23137|23134|23123|23116|23138|23135|23115|23109|17360
1617893100000|2021-04-08 14:45:00|23125|23117|23119|23115|23140|23133|23107|23103|18777
1617893400000|2021-04-08 14:50:00|23118|23110|23077|23074|23119|23115|23070|23059|40435
1617893700000|2021-04-08 14:55:00|23079|23070|23077|23069|23094|23088|23071|23068|30494
1617894000000|2021-04-08 15:00:00|23076|23070|23065|23060|23077|23072|23046|23038|23712
1617894300000|2021-04-08 15:05:00|23066|23061|23046|23040|23082|23074|23043|23034|20142
1617894600000|2021-04-08 15:10:00|23045|23041|23070|23061|23075|23070|23042|23040|13871
1617894900000|2021-04-08 15:15:00|23069|23059|23094|23090|23100|23096|23067|23059|12182
1617895200000|2021-04-08 15:20:00|23098|23085|23086|23082|23099|23094|23083|23079|11974
1617895500000|2021-04-08 15:25:00|23085|23077|23051|23047|23085|23077|23051|23047|13275
1617895800000|2021-04-08 15:30:00|23050|23048|23054|23050|23068|23064|23039|23033|10731
1617896100000|2021-04-08 15:35:00|23053|23048|23044|23038|23054|23049|23037|23032|8274
1617896400000|2021-04-08 15:40:00|23043|23036|23032|23027|23050|23045|23029|23027|11802
1617896700000|2021-04-08 15:45:00|23031|23030|23041|23035|23049|23044|23014|23004|24516
1617897000000|2021-04-08 15:50:00|23042|23036|23043|23035|23068|23061|23042|23035|9515
1617897300000|2021-04-08 15:55:00|23042|23036|23031|23023|23043|23038|23028|23020|7422
1617897600000|2021-04-08 16:00:00|23030|23024|22995|22991|23030|23025|22989|22986|36935
1617897900000|2021-04-08 16:05:00|22993|22992|22995|22993|23000|22995|22984|22983|21240
1617898200000|2021-04-08 16:10:00|22997|22994|22990|22986|23006|23002|22987|22983|9345
1617898500000|2021-04-08 16:15:00|22991|22987|23004|22999|23016|23015|22990|22986|41910
1617898800000|2021-04-08 16:20:00|23007|23000|22988|22981|23011|23005|22977|22970|15904
1617899100000|2021-04-08 16:25:00|22987|22982|22979|22973|22991|22986|22968|22960|16163
1617899400000|2021-04-08 16:30:00|22978|22974|22966|22962|22978|22974|22957|22954|9665
1617899700000|2021-04-08 16:35:00|22965|22959|22967|22961|22970|22967|22959|22953|8610
1617900000000|2021-04-08 16:40:00|22968|22962|22967|22961|22969|22967|22950|22944|15572
1617900300000|2021-04-08 16:45:00|22966|22962|22962|22959|22979|22976|22962|22959|9960
1617900600000|2021-04-08 16:50:00|22961|22957|22975|22972|22980|22976|22958|22957|14918
1617900900000|2021-04-08 16:55:00|22973|22966|22961|22957|22973|22966|22954|22950|6133
1617901200000|2021-04-08 17:00:00|22960|22954|22961|22957|22967|22961|22949|22942|11241
1617901500000|2021-04-08 17:05:00|22960|22954|22941|22938|22961|22954|22936|22934|19669
1617901800000|2021-04-08 17:10:00|22943|22939|22934|22930|22944|22941|22925|22920|14562
1617902100000|2021-04-08 17:15:00|22935|22925|22980|22977|22980|22977|22928|22925|26911
1617902400000|2021-04-08 17:20:00|22979|22975|22988|22984|22988|22984|22974|22969|22176
1617902700000|2021-04-08 17:25:00|22990|22985|23000|22997|23010|23003|22989|22984|15992
1617903000000|2021-04-08 17:30:00|23002|22998|23009|23004|23025|23017|22997|22994|21187
1617903300000|2021-04-08 17:35:00|23007|23001|22996|22990|23011|23008|22982|22975|16953
1617903600000|2021-04-08 17:40:00|22992|22991|22997|22992|23009|23004|22992|22990|4327
1617903900000|2021-04-08 17:45:00|22996|22993|23015|23011|23015|23012|22996|22993|12202
1617904200000|2021-04-08 17:50:00|23014|23006|23019|23015|23027|23025|23013|23003|16134
1617904500000|2021-04-08 17:55:00|23020|23013|23017|23013|23027|23021|23011|23007|8896
1617904800000|2021-04-08 18:00:00|23016|23010|23008|23002|23017|23012|23008|23002|12750
1617905100000|2021-04-08 18:05:00|23007|23003|23018|23015|23019|23015|23003|23000|7324
1617905400000|2021-04-08 18:10:00|23021|23016|23019|23014|23028|23024|23010|23007|9284
1617905700000|2021-04-08 18:15:00|23018|23015|23015|23011|23019|23016|23004|23000|7932
1617906000000|2021-04-08 18:20:00|23016|23012|23006|23003|23016|23012|23005|23001|6596
1617906300000|2021-04-08 18:25:00|23005|23001|23002|23001|23009|23007|22998|22992|8655
1617906600000|2021-04-08 18:30:00|23003|23000|23007|23003|23011|23008|22999|22994|8836
1617906900000|2021-04-08 18:35:00|23006|23004|23009|23004|23020|23015|23001|22998|7283
1617907200000|2021-04-08 18:40:00|23007|23006|23013|23010|23020|23015|23006|23001|10441
1617907500000|2021-04-08 18:45:00|23012|23011|23007|23003|23015|23012|23004|22998|12934
1617907800000|2021-04-08 18:50:00|23008|23004|23004|23001|23013|23010|23002|23000|12330
1617908100000|2021-04-08 18:55:00|23003|23000|23013|23011|23017|23015|23000|22996|23814
1617908400000|2021-04-08 19:00:00|23012|23010|23006|23000|23012|23010|23001|22999|10577
1617908700000|2021-04-08 19:05:00|23005|23001|23007|23004|23010|23008|23001|22998|9618
1617909000000|2021-04-08 19:10:00|23008|23005|23001|22999|23014|23013|23000|22997|7277
1617909300000|2021-04-08 19:15:00|23003|23000|23011|23009|23011|23010|23000|22997|13881
1617909600000|2021-04-08 19:20:00|23012|23011|23020|23017|23023|23020|23012|23011|15812
1617909900000|2021-04-08 19:25:00|23019|23016|23009|23007|23019|23016|23008|23006|9156
1617910200000|2021-04-08 19:30:00|23008|23006|23010|23008|23019|23016|23001|22999|17494
1617910500000|2021-04-08 19:35:00|23014|23009|23015|23014|23020|23019|23001|23000|19736
1617910800000|2021-04-08 19:40:00|23014|23013|23017|23015|23029|23026|23012|23011|17263
1617911100000|2021-04-08 19:45:00|23019|23016|23019|23015|23021|23017|23000|22998|28686
1617911400000|2021-04-08 19:50:00|23018|23013|23017|23015|23030|23027|23006|23002|46637
1617911700000|2021-04-08 19:55:00|23016|23016|23032|23025|23039|23035|23013|23012|101559
1617912000000|2021-04-08 20:00:00|23035|23026|23030|22984|23042|23031|23030|22981|105259
1617912300000|2021-04-08 20:05:00||22983||22990||22991||22981|7691
1617912600000|2021-04-08 20:10:00||22991||22991||22991||22990|133
1617912900000|2021-04-08 20:15:00|23035|22990|23035|22991|23035|23003|23035|22990|38
1617913200000|2021-04-08 20:20:00||22990||23001||23002||22990|46809
1617913500000|2021-04-08 20:25:00||23002||23002||23002||23001|12
1617913800000|2021-04-08 20:30:00||23001||23025||23025||23001|81
1617914100000|2021-04-08 20:35:00|||||||||13
1617914400000|2021-04-08 20:40:00|23034|23030|23134|23034|23135|23034|23034|23030|496
1617914700000|2021-04-08 20:45:00|23150||23150||23151||23150||1
1617915000000|2021-04-08 20:50:00|23151||23090||23151||23089||2
1617915300000|2021-04-08 20:55:00|23089||23150||23151||23060||6
1617915600000|2021-04-08 21:00:00|23151|23035|23150|23035|23151|23035|23150|23034|5
1617915900000|2021-04-08 21:05:00|23151|23034|23151|23034|23151|23035|23150|23034|5
1617916200000|2021-04-08 21:10:00|23150|23035|23099|23035|23151|23035|23055|23034|10
1617916500000|2021-04-08 21:15:00|23100|23034|23151|23034|23151|23034|23080|23034|3
1617916800000|2021-04-08 21:20:00|||||||||6
1617917100000|2021-04-08 21:25:00|||||||||4
1617917400000|2021-04-08 21:30:00|||||||||3
1617917700000|2021-04-08 21:35:00|||||||||12
1617918000000|2021-04-08 21:40:00|||||||||4
1617918300000|2021-04-08 21:45:00|||||||||7
1617918600000|2021-04-08 21:50:00|||||||||7
1617918900000|2021-04-08 21:55:00||23035||23035||23035||23035|4
1617919800000|2021-04-08 22:10:00|||||||||2
1617920100000|2021-04-08 22:15:00|||||||||3
1617920400000|2021-04-08 22:20:00|||||||||10
1617921900000|2021-04-08 22:45:00|23090||23090||23090||23090||1
1617924300000|2021-04-08 23:25:00|23151||23090||23151||23090||24
1617924600000|2021-04-08 23:30:00|23151||23151||23151||23151||0
1617925200000|2021-04-08 23:40:00|||||||||6
1617925500000|2021-04-08 23:45:00|||||||||1
1617926100000|2021-04-08 23:55:00|||||||||9
1617955200000|2021-04-09 08:00:00|23137|22965|23151|22950|23151|23007|23137|22856|4
1617955500000|2021-04-09 08:05:00||22960||22980||22980||22960|0
1617956100000|2021-04-09 08:15:00||23000||23000||23000||23000|0
1617956400000|2021-04-09 08:20:00||23010||23020||23020||23010|0
1617956700000|2021-04-09 08:25:00||23030||22980||23065||22980|177
1617957900000|2021-04-09 08:45:00||22995||22995||22995||22995|0
1617958500000|2021-04-09 08:55:00||22996||23000||23000||22995|0
1617958800000|2021-04-09 09:00:00||22995||23000||23000||22995|0
1617959100000|2021-04-09 09:05:00||22995||23000||23000||22995|0
1617959400000|2021-04-09 09:10:00||22995||23000||23000||22995|0
1617959700000|2021-04-09 09:15:00||22995||23000||23000||22995|0
1617960000000|2021-04-09 09:20:00||22995||22995||23000||22995|0
1617960300000|2021-04-09 09:25:00||23000||23000||23000||22995|0
1617960600000|2021-04-09 09:30:00||22995||23055||23055||22995|0
1617961200000|2021-04-09 09:40:00||23066||23066||23066||23066|0
1617961800000|2021-04-09 09:50:00|23066|23055|23089|23055|23089|23055|23066|23055|163
1617962100000|2021-04-09 09:55:00|23151||23100||23151||23090||6
1617962400000|2021-04-09 10:00:00|23151||23151||23151||23096||0
1617964200000|2021-04-09 10:30:00||23044||23044||23044||23044|48
1617966000000|2021-04-09 11:00:00|||||||||6
1617966300000|2021-04-09 11:05:00|23109||23109||23109||23109||0
1617966600000|2021-04-09 11:10:00|||||||||4
1617966900000|2021-04-09 11:15:00|23108|23050|23108|23048|23108|23050|23108|23044|0
1617967200000|2021-04-09 11:20:00||23044||23048||23050||23044|0
1617967500000|2021-04-09 11:25:00||23044||23046||23049||23044|0
1617967800000|2021-04-09 11:30:00||23044||23050||23050||23044|0
1617968100000|2021-04-09 11:35:00||23044||23050||23050||23044|0
1617968400000|2021-04-09 11:40:00||23044||23050||23050||23044|0
1617968700000|2021-04-09 11:45:00||23044||23050||23050||23044|0
1617969000000|2021-04-09 11:50:00||23044||23050||23050||23044|0
1617969300000|2021-04-09 11:55:00||23044||23050||23050||23044|10
1617969600000|2021-04-09 12:00:00||23044||23075||23075||23044|28
1617969900000|2021-04-09 12:05:00|||||||||1
1617970200000|2021-04-09 12:10:00|23095|23049|23108|23047|23108|23050|23095|23044|530
1617970500000|2021-04-09 12:15:00|23100|23044|23099|23044|23100|23044|23099|23044|22
1617970800000|2021-04-09 12:20:00||23039||23030||23039||23030|0
1617972000000|2021-04-09 12:40:00|23075||23075||23075||23075||0
1617972300000|2021-04-09 12:45:00|23099||23074||23099||23074||7
1617972600000|2021-04-09 12:50:00|23099||23099||23099||23070||0
1617972900000|2021-04-09 12:55:00||23031||23032||23032||23030|4
1617973200000|2021-04-09 13:00:00|23070|23030|23099|23031|23099|23031|23070|23030|21
1617973500000|2021-04-09 13:05:00|23070|23030|23050|23030|23099|23030|23050|23030|153
1617973800000|2021-04-09 13:10:00|23099|23041|23099|23062|23099|23062|23099|23041|316
1617974100000|2021-04-09 13:15:00||23045||23064||23064||23045|54
1617974400000|2021-04-09 13:20:00|23075|23060|23099|23030|23099|23075|23070|23030|379
1617974700000|2021-04-09 13:25:00|23098|23026|23019|22995|23099|23050|23019|22995|635
1617975000000|2021-04-09 13:30:00|23068|23019|23005|22999|23099|23059|22982|22971|85915
1617975300000|2021-04-09 13:35:00|23006|23000|23054|23045|23065|23063|23000|22990|22545
1617975600000|2021-04-09 13:40:00|23057|23046|23055|23047|23064|23059|23044|23039|20134
1617975900000|2021-04-09 13:45:00|23056|23050|23012|23005|23057|23051|22998|22991|16566
1617976200000|2021-04-09 13:50:00|23011|23006|23014|23006|23017|23011|22998|22988|17804
1617976500000|2021-04-09 13:55:00|23013|23007|23001|22992|23017|23013|22999|22992|15208
1617976800000|2021-04-09 14:00:00|23005|22993|22968|22963|23011|23007|22963|22959|18552
1617977100000|2021-04-09 14:05:00|22967|22961|22939|22935|22967|22964|22934|22928|12035
1617977400000|2021-04-09 14:10:00|22940|22936|22962|22958|22978|22972|22932|22928|13827
1617977700000|2021-04-09 14:15:00|22964|22957|22972|22970|22982|22974|22955|22951|12035
1617978000000|2021-04-09 14:20:00|22973|22968|22964|22959|22995|22990|22964|22959|14226
1617978300000|2021-04-09 14:25:00|22963|22958|22938|22933|22973|22969|22936|22930|17683
1617978600000|2021-04-09 14:30:00|22939|22934|22955|22952|22973|22969|22939|22934|12697
1617978900000|2021-04-09 14:35:00|22954|22951|22944|22938|22958|22955|22936|22931|10532
1617979200000|2021-04-09 14:40:00|22943|22939|22949|22945|22958|22954|22934|22928|38837
1617979500000|2021-04-09 14:45:00|22948|22946|22948|22943|22967|22965|22948|22939|11497
1617979800000|2021-04-09 14:50:00|22951|22941|22947|22944|22965|22960|22944|22939|9683
1617980100000|2021-04-09 14:55:00|22948|22946|22961|22957|22967|22961|22944|22938|10362
1617980400000|2021-04-09 15:00:00|22960|22955|22936|22933|22969|22965|22935|22933|11625
1617980700000|2021-04-09 15:05:00|22937|22934|22964|22957|22978|22972|22937|22934|17952
1617981000000|2021-04-09 15:10:00|22962|22952|22938|22934|22966|22961|22936|22934|9411
1617981300000|2021-04-09 15:15:00|22937|22935|22891|22888|22940|22938|22889|22887|28518
1617981600000|2021-04-09 15:20:00|22892|22889|22898|22896|22916|22912|22888|22885|17405
1617981900000|2021-04-09 15:25:00|22899|22897|22910|22908|22922|22915|22890|22888|14955
1617982200000|2021-04-09 15:30:00|22911|22909|22920|22917|22925|22921|22899|22895|12460
1617982500000|2021-04-09 15:35:00|22919|22913|22930|22928|22943|22940|22910|22902|19862
1617982800000|2021-04-09 15:40:00|22931|22929|22928|22923|22942|22939|22927|22921|12449
1617983100000|2021-04-09 15:45:00|22927|22924|22932|22929|22938|22934|22920|22913|32155
1617983400000|2021-04-09 15:50:00|22931|22930|22950|22947|22950|22949|22931|22928|19458
1617983700000|2021-04-09 15:55:00|22951|22949|22931|22928|22958|22953|22930|22925|12180
1617984000000|2021-04-09 16:00:00|22930|22923|22936|22932|22951|22948|22928|22923|11366
1617984300000|2021-04-09 16:05:00|22934|22930|22918|22915|22935|22934|22916|22910|10025
1617984600000|2021-04-09 16:10:00|22919|22916|22916|22914|22931|22926|22914|22910|7455
1617984900000|2021-04-09 16:15:00|22917|22916|22912|22909|22929|22926|22903|22900|12139
1617985200000|2021-04-09 16:20:00|22913|22910|22921|22919|22927|22922|22913|22909|10518
1617985500000|2021-04-09 16:25:00|22920|22918|22928|22925|22938|22931|22908|22900|31801
1617985800000|2021-04-09 16:30:00|22929|22926|22934|22930|22945|22944|22926|22924|10855
1617986100000|2021-04-09 16:35:00|22933|22931|22941|22939|22941|22939|22929|22928|7782
1617986400000|2021-04-09 16:40:00|22940|22937|22954|22951|22964|22962|22938|22936|7881
1617986700000|2021-04-09 16:45:00|22955|22952|22972|22969|22977|22971|22948|22942|7123
1617987000000|2021-04-09 16:50:00|22971|22970|22956|22953|22975|22972|22947|22943|15381
1617987300000|2021-04-09 16:55:00|22957|22954|22954|22951|22965|22962|22950|22945|8757
1617987600000|2021-04-09 17:00:00|22955|22952|22953|22950|22963|22959|22945|22940|6266
1617987900000|2021-04-09 17:05:00|22954|22952|22970|22966|22970|22967|22951|22946|6385
1617988200000|2021-04-09 17:10:00|22969|22967|22977|22974|22981|22978|22967|22965|9021
1617988500000|2021-04-09 17:15:00|22978|22975|22987|22985|22987|22985|22973|22971|8847
1617988800000|2021-04-09 17:20:00|22986|22986|22999|22995|23009|23004|22985|22984|7292
1617989100000|2021-04-09 17:25:00|22998|22996|22990|22988|22999|22996|22985|22981|7457
1617989400000|2021-04-09 17:30:00|22991|22990|22991|22989|22999|22995|22986|22985|11452
1617989700000|2021-04-09 17:35:00|22990|22990|22993|22992|22996|22993|22982|22979|6116
1617990000000|2021-04-09 17:40:00|22994|22993|23003|22999|23003|23002|22987|22981|5994
1617990300000|2021-04-09 17:45:00|23002|23000|23024|23019|23030|23026|23002|23000|8028
1617990600000|2021-04-09 17:50:00|23025|23020|23031|23027|23033|23028|23012|23005|10695
1617990900000|2021-04-09 17:55:00|23030|23028|23034|23032|23040|23036|23029|23021|4466
1617991200000|2021-04-09 18:00:00|23035|23033|23028|23025|23045|23039|23023|23016|8849
1617991500000|2021-04-09 18:05:00|23027|23023|23018|23016|23027|23023|23014|23009|5659
1617991800000|2021-04-09 18:10:00|23017|23015|23044|23039|23044|23041|23011|23008|8335
1617992100000|2021-04-09 18:15:00|23043|23040|23051|23049|23060|23057|23039|23037|27135
1617992400000|2021-04-09 18:20:00|23052|23050|23044|23041|23054|23052|23039|23032|9825
1617992700000|2021-04-09 18:25:00|23043|23040|23044|23042|23050|23049|23040|23037|8108
1617993000000|2021-04-09 18:30:00|23045|23043|23051|23049|23052|23051|23038|23035|9553
1617993300000|2021-04-09 18:35:00|23050|23047|23064|23063|23069|23066|23048|23047|12551
1617993600000|2021-04-09 18:40:00|23066|23064|23059|23057|23075|23073|23050|23047|17989
1617993900000|2021-04-09 18:45:00|23058|23056|23069|23065|23075|23074|23047|23044|11951
1617994200000|2021-04-09 18:50:00|23068|23066|23055|23053|23074|23071|23053|23050|9209
1617994500000|2021-04-09 18:55:00|23056|23054|23066|23064|23072|23070|23050|23046|10189
1617994800000|2021-04-09 19:00:00|23065|23063|23054|23050|23067|23064|23044|23041|14250
1617995100000|2021-04-09 19:05:00|23051|23048|23052|23050|23057|23055|23043|23038|10353
1617995400000|2021-04-09 19:10:00|23051|23049|23067|23065|23070|23068|23049|23044|13425
1617995700000|2021-04-09 19:15:00|23066|23066|23073|23071|23077|23076|23065|23063|16588
1617996000000|2021-04-09 19:20:00|23072|23070|23086|23085|23092|23089|23071|23068|16462
1617996300000|2021-04-09 19:25:00|23085|23084|23109|23107|23109|23108|23084|23081|16962
1617996600000|2021-04-09 19:30:00|23111|23108|23119|23118|23125|23123|23103|23100|15114
1617996900000|2021-04-09 19:35:00|23120|23119|23132|23130|23140|23138|23113|23108|27012
1617997200000|2021-04-09 19:40:00|23134|23131|23123|23120|23143|23139|23118|23114|24739
1617997500000|2021-04-09 19:45:00|23122|23121|23114|23108|23130|23129|23114|23107|32211
1617997800000|2021-04-09 19:50:00|23115|23114|23112|23110|23142|23136|23107|23105|67638
1617998100000|2021-04-09 19:55:00|23113|23112|23157|23148|23162|23155|23111|23110|130681
1617998400000|2021-04-09 20:00:00|23158|23141|23199|22962|23200|23141|23158|22886|15048
1617998700000|2021-04-09 20:05:00|23200|22886|23200|22887|23200|22887|23199|22886|4371
1617999000000|2021-04-09 20:10:00|23199|22888|23159|22887|23200|22888|23147|22886|9
1617999300000|2021-04-09 20:15:00|23134|22886|23148|22892|23159|22892|23134|22886|11
1617999600000|2021-04-09 20:20:00||22891||22891||22892||22891|4
1617999900000|2021-04-09 20:25:00||22892||22899||22899||22891|34
1618000200000|2021-04-09 20:30:00||22891||22899||22899||22891|2
1618000500000|2021-04-09 20:35:00||22898||22898||22899||22898|8
1618000800000|2021-04-09 20:40:00||22899||22901||22901||22899|48
1618001100000|2021-04-09 20:45:00||22900||22901||22901||22900|3
1618001400000|2021-04-09 20:50:00|23114|22900|23148|22900|23148|22901|23114|22900|17
1618001700000|2021-04-09 20:55:00|23147|22901|23147|22902|23148|22902|23147|22900|6
1618214400000|2021-04-12 08:00:00|23186|23057|23502|22856|23873|23057|23186|22856|0
1618214700000|2021-04-12 08:05:00|23300|22980|23200|22980|23300|22980|23200|22980|0
1618215000000|2021-04-12 08:10:00|23149||23200||23200||23149||10
1618215300000|2021-04-12 08:15:00|23099||23088||23200||23088||72
1618215600000|2021-04-12 08:20:00|23200|23015|23036|22980|23200|23015|23036|22980|52
1618215900000|2021-04-12 08:25:00|23200||23200||23200||23034||205
1618216800000|2021-04-12 08:40:00|||||||||1
1618218000000|2021-04-12 09:00:00|23113|23089|23113|23089|23113|23089|23113|23089|0
1618218300000|2021-04-12 09:05:00|23200|22980|23200|23104|23200|23104|23200|22856|0
1618219500000|2021-04-12 09:25:00||23114||23104||23114||23104|16
1618219800000|2021-04-12 09:30:00|23143||23200||23200||23143||3
1618221000000|2021-04-12 09:50:00||23106||23113||23113||23106|0
1618221300000|2021-04-12 09:55:00||23109||23116||23116||23109|0
1618221600000|2021-04-12 10:00:00||23110||23112||23118||23104|0
1618221900000|2021-04-12 10:05:00||23104||23113||23113||23104|0
1618222200000|2021-04-12 10:10:00||23104||23112||23115||23104|0
1618222500000|2021-04-12 10:15:00||23104||23108||23113||23104|0
1618222800000|2021-04-12 10:20:00||23104||23118||23118||23104|0
1618223100000|2021-04-12 10:25:00||23104||23115||23115||23104|0
1618223400000|2021-04-12 10:30:00||23104||23118||23118||23104|0
1618223700000|2021-04-12 10:35:00||23104||23128||23135||23104|20
1618224000000|2021-04-12 10:40:00||23104||23135||23135||23104|0
1618224300000|2021-04-12 10:45:00||23104||23124||23143||23104|3
1618224600000|2021-04-12 10:50:00||23104||23032||23135||23010|0
1618224900000|2021-04-12 10:55:00||23129||23155||23155||23129|20
1618225200000|2021-04-12 11:00:00|23181|23129|23200|23126|23200|23129|23180|23100|212
1618225500000|2021-04-12 11:05:00||23100||23123||23128||23100|0
1618225800000|2021-04-12 11:10:00||23100||23130||23132||23100|0
1618226100000|2021-04-12 11:15:00||23100||23132||23135||23100|300
1618226400000|2021-04-12 11:20:00||23100||23137||23155||23100|3
1618226700000|2021-04-12 11:25:00||23100||23137||23139||23100|0
1618227000000|2021-04-12 11:30:00||23100||23138||23140||23100|0
1618227300000|2021-04-12 11:35:00||23100||23136||23139||23100|1
1618227600000|2021-04-12 11:40:00|23198|23100|23198|23132|23198|23134|23198|23100|12
1618227900000|2021-04-12 11:45:00||23100||23131||23133||23100|0
1618228200000|2021-04-12 11:50:00||23100||23125||23132||23100|36
1618228500000|2021-04-12 11:55:00||23100||23124||23127||23100|10
1618228800000|2021-04-12 12:00:00|23182|23100|23198|23155|23198|23155|23175|23100|91
1618229100000|2021-04-12 12:05:00||23129||23155||23155||23114|201
1618229400000|2021-04-12 12:10:00|||||||||10
1618229700000|2021-04-12 12:15:00|23161|23100|23190|23094|23198|23100|23160|23094|225
1618230000000|2021-04-12 12:20:00|23189||23189||23189||23189||0
1618230300000|2021-04-12 12:25:00|23188||23198||23198||23188||0
1618230600000|2021-04-12 12:30:00|23190||23198||23198||23187||0
1618230900000|2021-04-12 12:35:00|23190|23155|23188|23155|23190|23155|23188|23155|50
1618231200000|2021-04-12 12:40:00|23178|23160|23178|23155|23178|23160|23178|23155|25
1618231500000|2021-04-12 12:45:00|23176||23176||23176||23176||3
1618231800000|2021-04-12 12:50:00|23175|23160|23169|23010|23175|23164|23165|23010|370
1618232100000|2021-04-12 12:55:00|23158|23081|23157|23088|23158|23088|23157|23081|1
1618232400000|2021-04-12 13:00:00|||||||||245
1618232700000|2021-04-12 13:05:00|23156||23156||23156||23156||8
1618233000000|2021-04-12 13:10:00|23155|23094|23154|23094|23155|23110|23154|23094|121
1618233300000|2021-04-12 13:15:00|23170|23129|23170|23125|23170|23129|23170|23094|147
1618233600000|2021-04-12 13:20:00|23169|23148|23167|23148|23169|23148|23167|23148|29
1618233900000|2021-04-12 13:25:00|23150|23149|23200|23055|23200|23149|23080|23000|679
1618234200000|2021-04-12 13:30:00|23188|23010|23165|23152|23188|23157|23093|23000|106520
1618234500000|2021-04-12 13:35:00|23163|23149|23164|23157|23190|23187|23137|23120|32550
1618234800000|2021-04-12 13:40:00|23163|23156|23151|23143|23191|23181|23137|23127|48284
1618235100000|2021-04-12 13:45:00|23150|23144|23176|23170|23189|23184|23132|23125|46868
1618235400000|2021-04-12 13:50:00|23177|23171|23198|23191|23220|23214|23161|23150|30273
1618235700000|2021-04-12 13:55:00|23199|23192|23208|23201|23228|23216|23174|23164|23009
1618236000000|2021-04-12 14:00:00|23210|23202|23191|23183|23215|23207|23178|23170|29206
1618236300000|2021-04-12 14:05:00|23190|23182|23227|23219|23245|23235|23188|23181|19588
1618236600000|2021-04-12 14:10:00|23225|23217|23210|23204|23237|23229|23201|23191|12477
1618236900000|2021-04-12 14:15:00|23209|23202|23194|23191|23219|23214|23194|23189|13111
1618237200000|2021-04-12 14:20:00|23193|23192|23203|23198|23218|23213|23192|23185|65706
1618237500000|2021-04-12 14:25:00|23202|23199|23223|23217|23240|23236|23201|23198|22610
1618237800000|2021-04-12 14:30:00|23221|23218|23168|23161|23223|23220|23168|23160|18493
1618238100000|2021-04-12 14:35:00|23166|23160|23139|23135|23172|23167|23139|23135|13981
1618238400000|2021-04-12 14:40:00|23140|23136|23153|23150|23155|23153|23130|23121|21494
1618238700000|2021-04-12 14:45:00|23154|23151|23187|23182|23203|23194|23154|23149|10589
1618239000000|2021-04-12 14:50:00|23186|23180|23171|23164|23195|23189|23170|23163|8402
1618239300000|2021-04-12 14:55:00|23169|23163|23148|23145|23182|23178|23148|23145|11344
1618239600000|2021-04-12 15:00:00|23149|23147|23125|23120|23162|23157|23124|23120|16616
1618239900000|2021-04-12 15:05:00|23127|23121|23141|23137|23151|23145|23107|23102|13032
1618240200000|2021-04-12 15:10:00|23140|23136|23118|23111|23140|23136|23106|23100|9312
1618240500000|2021-04-12 15:15:00|23117|23112|23131|23124|23136|23132|23109|23104|8279
1618240800000|2021-04-12 15:20:00|23132|23125|23123|23120|23137|23133|23114|23109|7482
1618241100000|2021-04-12 15:25:00|23122|23118|23128|23123|23139|23134|23119|23117|7519
1618241400000|2021-04-12 15:30:00|23127|23121|23131|23127|23147|23142|23115|23111|6118
1618241700000|2021-04-12 15:35:00|23130|23130|23136|23132|23151|23144|23128|23120|6726
1618242000000|2021-04-12 15:40:00|23135|23130|23151|23145|23153|23150|23131|23127|7268
1618242300000|2021-04-12 15:45:00|23150|23146|23141|23135|23158|23151|23137|23132|6748
1618242600000|2021-04-12 15:50:00|23139|23133|23138|23134|23146|23140|23133|23127|9406
1618242900000|2021-04-12 15:55:00|23139|23133|23151|23147|23153|23147|23132|23127|7669
1618243200000|2021-04-12 16:00:00|23150|23148|23144|23139|23152|23148|23139|23133|8902
1618243500000|2021-04-12 16:05:00|23143|23140|23134|23129|23148|23143|23124|23120|8409
1618243800000|2021-04-12 16:10:00|23133|23130|23121|23118|23138|23133|23117|23109|10230
1618244100000|2021-04-12 16:15:00|23120|23119|23119|23113|23132|23128|23113|23109|7493
1618244400000|2021-04-12 16:20:00|23122|23114|23122|23117|23132|23128|23116|23114|13576
1618244700000|2021-04-12 16:25:00|23123|23122|23116|23112|23124|23122|23105|23101|10235
1618245000000|2021-04-12 16:30:00|23114|23114|23133|23128|23141|23133|23100|23096|18169
1618245300000|2021-04-12 16:35:00|23132|23127|23129|23126|23133|23129|23117|23115|9763
1618245600000|2021-04-12 16:40:00|23128|23125|23120|23115|23132|23129|23112|23104|12341
1618245900000|2021-04-12 16:45:00|23118|23114|23120|23117|23137|23130|23116|23114|6003
1618246200000|2021-04-12 16:50:00|23121|23118|23099|23092|23124|23120|23099|23091|11209
1618246500000|2021-04-12 16:55:00|23098|23093|23090|23088|23103|23099|23090|23086|10293
1618246800000|2021-04-12 17:00:00|23091|23089|23092|23089|23100|23094|23078|23072|19516
1618247100000|2021-04-12 17:05:00|23091|23090|23085|23079|23091|23090|23075|23072|10085
1618247400000|2021-04-12 17:10:00|23084|23080|23080|23076|23085|23081|23074|23070|4850
1618247700000|2021-04-12 17:15:00|23079|23074|23070|23065|23080|23074|23063|23061|9056
1618248000000|2021-04-12 17:20:00|23069|23067|23066|23062|23070|23068|23059|23057|9756
1618248300000|2021-04-12 17:25:00|23065|23061|23068|23066|23078|23075|23062|23059|9210
1618248600000|2021-04-12 17:30:00|23067|23062|23079|23074|23082|23075|23059|23053|7411
1618248900000|2021-04-12 17:35:00|23081|23075|23095|23090|23095|23091|23073|23067|5177
1618249200000|2021-04-12 17:40:00|23093|23088|23087|23084|23096|23092|23080|23074|6670
1618249500000|2021-04-12 17:45:00|23086|23081|23101|23097|23105|23099|23081|23076|8225
1618249800000|2021-04-12 17:50:00|23100|23094|23102|23097|23107|23104|23092|23087|10367
1618250100000|2021-04-12 17:55:00|23104|23098|23092|23088|23104|23101|23087|23081|7877
1618250400000|2021-04-12 18:00:00|23091|23086|23094|23088|23104|23097|23081|23076|13415
1618250700000|2021-04-12 18:05:00|23093|23089|23087|23083|23100|23095|23079|23071|6797
1618251000000|2021-04-12 18:10:00|23088|23082|23070|23066|23088|23082|23066|23061|4444
1618251300000|2021-04-12 18:15:00|23069|23064|23070|23067|23080|23076|23064|23058|6985
1618251600000|2021-04-12 18:20:00|23069|23068|23072|23069|23079|23073|23066|23062|4287
1618251900000|2021-04-12 18:25:00|23071|23067|23085|23080|23087|23084|23067|23065|7118
1618252200000|2021-04-12 18:30:00|23084|23081|23078|23074|23088|23085|23075|23071|6170
1618252500000|2021-04-12 18:35:00|23079|23076|23084|23082|23086|23083|23072|23067|8023
1618252800000|2021-04-12 18:40:00|23082|23081|23078|23077|23085|23082|23077|23075|8260
1618253100000|2021-04-12 18:45:00|23079|23078|23075|23070|23084|23082|23074|23070|6395
1618253400000|2021-04-12 18:50:00|23074|23072|23074|23070|23080|23075|23064|23060|8182
1618253700000|2021-04-12 18:55:00|23073|23068|23084|23080|23091|23087|23071|23068|6299
1618254000000|2021-04-12 19:00:00|23083|23079|23083|23079|23095|23092|23077|23073|8425
1618254300000|2021-04-12 19:05:00|23084|23081|23097|23093|23098|23096|23083|23079|5580
1618254600000|2021-04-12 19:10:00|23095|23094|23076|23072|23097|23094|23073|23072|10550
1618254900000|2021-04-12 19:15:00|23075|23071|23060|23056|23075|23071|23050|23047|15814
1618255200000|2021-04-12 19:20:00|23059|23057|23065|23062|23073|23070|23059|23056|9195
1618255500000|2021-04-12 19:25:00|23064|23063|23082|23079|23082|23080|23064|23062|8263
1618255800000|2021-04-12 19:30:00|23081|23080|23093|23091|23094|23091|23077|23076|19729
1618256100000|2021-04-12 19:35:00|23092|23090|23112|23110|23112|23110|23084|23082|21651
1618256400000|2021-04-12 19:40:00|23113|23111|23119|23116|23121|23119|23102|23099|25633
1618256700000|2021-04-12 19:45:00|23121|23117|23132|23130|23132|23131|23119|23116|25068
1618257000000|2021-04-12 19:50:00|23131|23129|23109|23105|23132|23129|23108|23105|46640
1618257300000|2021-04-12 19:55:00|23108|23106|23099|23094|23109|23106|23077|23075|117340
1618257600000|2021-04-12 20:00:00|23105|23096|23199|23001|23200|23098|23105|23000|11740
1618257900000|2021-04-12 20:05:00|23200|23000|23099|23000|23200|23001|23099|23000|840
1618258200000|2021-04-12 20:10:00|23098|23001|23098|23001|23098|23001|23098|23000|7
1618258500000|2021-04-12 20:15:00||23000||23001||23001||23000|17226
1618258800000|2021-04-12 20:20:00|23200|23000|23099|23001|23200|23001|23099|23000|16
1618259100000|2021-04-12 20:25:00||23000||23000||23001||23000|5
1618259400000|2021-04-12 20:30:00||23001||23000||23001||23000|4
1618259700000|2021-04-12 20:35:00||23001||23001||23001||23000|2
1618260000000|2021-04-12 20:40:00||23000||23050||23050||23000|107
1618260300000|2021-04-12 20:45:00||23051||23051||23051||23050|35
1618260600000|2021-04-12 20:50:00|23095|23050|23099|23050|23099|23051|23095|23050|6
1618260900000|2021-04-12 20:55:00||23051||23050||23051||23050|1
1618261200000|2021-04-12 21:00:00||23051||23050||23051||23050|3
1618261500000|2021-04-12 21:05:00|||||||||5
1618261800000|2021-04-12 21:10:00|||||||||2
1618262100000|2021-04-12 21:15:00|||||||||4
1618262400000|2021-04-12 21:20:00|||||||||5
1618262700000|2021-04-12 21:25:00|||||||||6
1618263000000|2021-04-12 21:30:00|||||||||5
1618263300000|2021-04-12 21:35:00|||||||||17
1618263600000|2021-04-12 21:40:00|||||||||4
1618263900000|2021-04-12 21:45:00|||||||||5
1618264200000|2021-04-12 21:50:00||23060||23070||23070||23050|59
1618264500000|2021-04-12 21:55:00|||||||||5
1618266000000|2021-04-12 22:20:00|||||||||1
1618267200000|2021-04-12 22:40:00|||||||||2
1618268400000|2021-04-12 23:00:00|23140|23077|23140|23077|23140|23077|23077|23077|419
1618269300000|2021-04-12 23:15:00|23139||23139||23139||23139||0
1618269900000|2021-04-12 23:25:00|23100||23100||23100||23100||1
1618270800000|2021-04-12 23:40:00|||||||||30
1618271100000|2021-04-12 23:45:00|||||||||11
1618271700000|2021-04-12 23:55:00||23070||23070||23070||23070|21
1618300800000|2021-04-13 08:00:00|23183|22973|23211|22856|23211|23044|23165|22856|0
1618301100000|2021-04-13 08:05:00|23160||23160||23160||23160||1
1618301400000|2021-04-13 08:10:00||23000||23000||23000||22856|0
1618301700000|2021-04-13 08:15:00||22856||23000||23000||22856|0
1618302000000|2021-04-13 08:20:00||22856||23000||23000||22856|0
1618302300000|2021-04-13 08:25:00||22856||23097||23097||22856|0
1618302900000|2021-04-13 08:35:00|||||||||10
1618304100000|2021-04-13 08:55:00|||||||||3
1618305300000|2021-04-13 09:15:00||23000||23080||23080||22856|0
1618308600000|2021-04-13 10:10:00|||||||||1
1618311600000|2021-04-13 11:00:00|23127|23000|23160|23000|23160|23038|23048|23000|720
1618311900000|2021-04-13 11:05:00||23001||23049||23049||23000|0
1618312200000|2021-04-13 11:10:00||23000||23000||23035||23000|1
1618312500000|2021-04-13 11:15:00||23036||23036||23036||23036|0
1618312800000|2021-04-13 11:20:00|23096|23000|23096|23000|23096|23047|23096|23000|0
1618313100000|2021-04-13 11:25:00||23023||23000||23023||23000|45
1618313700000|2021-04-13 11:35:00||23041||23000||23054||23000|0
1618315200000|2021-04-13 12:00:00|23160|23028|23160|23000|23160|23032|23128|23000|46059
1618315500000|2021-04-13 12:05:00|||||||||1
1618316400000|2021-04-13 12:20:00||23001||23001||23001||23001|0
1618316700000|2021-04-13 12:25:00|||||||||4
1618317300000|2021-04-13 12:35:00|23159||23159||23159||23159||0
1618317600000|2021-04-13 12:40:00|23100|23016|23100|23012|23160|23023|23100|23001|22
1618317900000|2021-04-13 12:45:00|||||||||87
1618318200000|2021-04-13 12:50:00|23160||23100||23160||23100||0
1618318500000|2021-04-13 12:55:00||23001||23001||23001||23001|3
1618318800000|2021-04-13 13:00:00||23012||23001||23022||23001|11
1618319100000|2021-04-13 13:05:00||23012||23060||23060||23012|4
1618319400000|2021-04-13 13:10:00|23160|23069|23159|23014|23160|23069|23159|23014|82
1618319700000|2021-04-13 13:15:00|23100|23015|23100|23015|23100|23015|23100|23015|13
1618320000000|2021-04-13 13:20:00|23095||23095||23095||23095||9
1618320300000|2021-04-13 13:25:00|23079||23078||23160||23065||141
1618320600000|2021-04-13 13:30:00|23077|23016|23059|23049|23084|23070|23012|23002|64841
1618320900000|2021-04-13 13:35:00|23058|23048|23023|23011|23058|23050|23022|23010|16487
1618321200000|2021-04-13 13:40:00|23022|23012|23012|23004|23037|23026|22990|22983|20154
1618321500000|2021-04-13 13:45:00|23011|23005|23006|22997|23013|23005|22972|22965|17655
1618321800000|2021-04-13 13:50:00|23008|23000|23026|23019|23047|23040|23003|22997|14304
1618322100000|2021-04-13 13:55:00|23025|23011|23035|23032|23041|23037|23015|23007|12180
1618322400000|2021-04-13 14:00:00|23036|23033|23078|23073|23083|23080|23036|23032|22442
1618322700000|2021-04-13 14:05:00|23077|23072|23096|23093|23100|23095|23070|23063|23662
1618323000000|2021-04-13 14:10:00|23099|23092|23074|23069|23099|23092|23065|23061|16238
1618323300000|2021-04-13 14:15:00|23075|23070|23092|23087|23124|23113|23065|23060|19919
1618323600000|2021-04-13 14:20:00|23093|23088|23074|23070|23101|23097|23068|23063|17442
1618323900000|2021-04-13 14:25:00|23073|23071|23042|23038|23073|23072|23042|23038|15301
1618324200000|2021-04-13 14:30:00|23043|23039|23042|23038|23074|23071|23041|23038|19437
1618324500000|2021-04-13 14:35:00|23041|23036|23052|23049|23068|23065|23039|23033|15467
1618324800000|2021-04-13 14:40:00|23053|23051|23083|23079|23086|23082|23053|23051|8556
1618325100000|2021-04-13 14:45:00|23085|23080|23081|23076|23097|23095|23079|23076|8772
1618325400000|2021-04-13 14:50:00|23082|23072|23089|23085|23095|23091|23077|23072|7523
1618325700000|2021-04-13 14:55:00|23090|23084|23107|23101|23122|23117|23088|23084|13625
1618326000000|2021-04-13 15:00:00|23106|23099|23110|23106|23130|23123|23100|23092|12539
1618326300000|2021-04-13 15:05:00|23109|23107|23122|23119|23127|23122|23105|23098|6906
1618326600000|2021-04-13 15:10:00|23121|23116|23125|23121|23130|23125|23108|23103|5679
1618326900000|2021-04-13 15:15:00|23122|23120|23111|23108|23133|23130|23105|23104|8492
1618327200000|2021-04-13 15:20:00|23110|23106|23128|23123|23134|23130|23110|23106|11683
1618327500000|2021-04-13 15:25:00|23130|23124|23133|23129|23143|23139|23117|23114|8000
1618327800000|2021-04-13 15:30:00|23135|23130|23121|23116|23138|23133|23118|23114|10708
1618328100000|2021-04-13 15:35:00|23119|23115|23119|23115|23122|23119|23108|23105|3629
1618328400000|2021-04-13 15:40:00|23120|23116|23126|23123|23130|23126|23117|23114|11049
1618328700000|2021-04-13 15:45:00|23127|23124|23142|23138|23145|23140|23127|23124|17627
1618329000000|2021-04-13 15:50:00|23141|23139|23142|23140|23147|23144|23137|23136|14070
1618329300000|2021-04-13 15:55:00|23141|23138|23153|23151|23165|23161|23141|23138|9237
1618329600000|2021-04-13 16:00:00|23152|23150|23157|23154|23159|23157|23151|23147|5823
1618329900000|2021-04-13 16:05:00|23154|23153|23141|23137|23154|23153|23135|23132|5445
1618330200000|2021-04-13 16:10:00|23139|23138|23132|23126|23143|23139|23125|23120|3144
1618330500000|2021-04-13 16:15:00|23131|23127|23140|23135|23144|23138|23126|23122|6198
1618330800000|2021-04-13 16:20:00|23141|23136|23141|23137|23143|23138|23129|23125|3786
1618331100000|2021-04-13 16:25:00|23140|23135|23126|23122|23143|23140|23125|23122|7090
1618331400000|2021-04-13 16:30:00|23129|23123|23119|23117|23135|23128|23116|23114|4711
1618331700000|2021-04-13 16:35:00|23121|23118|23124|23120|23132|23127|23121|23117|3887
1618332000000|2021-04-13 16:40:00|23123|23119|23143|23137|23145|23137|23119|23114|7066
1618332300000|2021-04-13 16:45:00|23142|23135|23137|23135|23150|23144|23137|23134|7672
1618332600000|2021-04-13 16:50:00|23136|23132|23125|23121|23136|23132|23122|23119|4705
1618332900000|2021-04-13 16:55:00|23126|23122|23119|23116|23128|23125|23117|23115|4321
1618333200000|2021-04-13 17:00:00|23118|23114|23108|23106|23124|23118|23107|23105|7776
1618333500000|2021-04-13 17:05:00|23109|23107|23119|23117|23127|23121|23108|23106|5789
1618333800000|2021-04-13 17:10:00|23121|23118|23131|23127|23132|23128|23118|23113|2597
1618334100000|2021-04-13 17:15:00|23129|23126|23130|23126|23135|23130|23124|23121|3416
1618334400000|2021-04-13 17:20:00|23132|23127|23134|23130|23139|23137|23128|23126|3601
1618334700000|2021-04-13 17:25:00|23133|23129|23135|23131|23142|23135|23132|23127|3199
1618335000000|2021-04-13 17:30:00|23134|23132|23128|23124|23137|23134|23123|23121|6138
1618335300000|2021-04-13 17:35:00|23130|23125|23135|23130|23137|23135|23124|23120|3900
1618335600000|2021-04-13 17:40:00|23136|23131|23134|23130|23136|23134|23128|23126|4577
1618335900000|2021-04-13 17:45:00|23133|23129|23133|23130|23138|23134|23128|23126|4897
1618336200000|2021-04-13 17:50:00|23132|23129|23132|23128|23135|23134|23125|23120|5241
1618336500000|2021-04-13 17:55:00|23131|23127|23120|23118|23131|23127|23118|23115|6065
1618336800000|2021-04-13 18:00:00|23121|23119|23125|23122|23130|23126|23120|23115|7778
1618337100000|2021-04-13 18:05:00|23124|23123|23116|23114|23126|23124|23114|23110|5901
1618337400000|2021-04-13 18:10:00|23115|23113|23130|23125|23132|23128|23113|23109|5322
1618337700000|2021-04-13 18:15:00|23132|23126|23135|23130|23138|23134|23128|23125|3342
1618338000000|2021-04-13 18:20:00|23134|23129|23126|23121|23142|23138|23126|23119|9090
1618338300000|2021-04-13 18:25:00|23127|23122|23131|23126|23136|23130|23122|23116|6571
1618338600000|2021-04-13 18:30:00|23130|23125|23130|23126|23136|23134|23125|23121|5697
1618338900000|2021-04-13 18:35:00|23132|23127|23127|23124|23132|23129|23118|23114|5523
1618339200000|2021-04-13 18:40:00|23126|23123|23130|23127|23133|23130|23122|23117|5747
1618339500000|2021-04-13 18:45:00|23132|23125|23141|23138|23141|23139|23126|23120|5927
1618339800000|2021-04-13 18:50:00|23140|23137|23148|23145|23152|23148|23135|23131|8934
1618340100000|2021-04-13 18:55:00|23147|23146|23159|23156|23161|23160|23145|23144|11246
1618340400000|2021-04-13 19:00:00|23160|23157|23149|23145|23171|23166|23146|23142|7788
1618340700000|2021-04-13 19:05:00|23148|23143|23149|23145|23152|23148|23135|23132|4405
1618341000000|2021-04-13 19:10:00|23152|23146|23153|23148|23159|23156|23149|23145|3139
1618341300000|2021-04-13 19:15:00|23156|23149|23147|23144|23160|23156|23138|23137|7620
1618341600000|2021-04-13 19:20:00|23146|23146|23159|23156|23164|23158|23144|23141|8129
1618341900000|2021-04-13 19:25:00|23158|23155|23150|23146|23164|23163|23144|23142|8302
1618342200000|2021-04-13 19:30:00|23151|23147|23146|23142|23155|23154|23141|23139|12151
1618342500000|2021-04-13 19:35:00|23145|23144|23143|23140|23158|23155|23140|23135|15383
1618342800000|2021-04-13 19:40:00|23145|23138|23128|23125|23153|23147|23126|23125|19176
1618343100000|2021-04-13 19:45:00|23126|23126|23120|23118|23133|23131|23118|23115|25039
1618343400000|2021-04-13 19:50:00|23121|23120|23135|23133|23136|23134|23118|23116|39035
1618343700000|2021-04-13 19:55:00|23136|23134|23132|23125|23150|23147|23128|23124|78557
1618344000000|2021-04-13 20:00:00|23145|23120|23150|23115|23181|23120|23145|23115|346181
1618344300000|2021-04-13 20:05:00|||||||||37
1618344600000|2021-04-13 20:10:00|||||||||3
1618344900000|2021-04-13 20:15:00|||||||||6
1618345200000|2021-04-13 20:20:00|||||||||17140
1618345500000|2021-04-13 20:25:00|||||||||17
1618345800000|2021-04-13 20:30:00|||||||||9
1618346100000|2021-04-13 20:35:00|||||||||5
1618346400000|2021-04-13 20:40:00|||||||||47
1618346700000|2021-04-13 20:45:00|||||||||2
1618347000000|2021-04-13 20:50:00|||||||||3
1618347300000|2021-04-13 20:55:00|||||||||20
1618347600000|2021-04-13 21:00:00|23169|23116|23169|23116|23169|23116|23168|23116|7
1618347900000|2021-04-13 21:05:00|23168||23169||23169||23168||2
1618348200000|2021-04-13 21:10:00|23168||23168||23169||23150||5
1618348500000|2021-04-13 21:15:00|23169||23169||23169||23169||5
1618348800000|2021-04-13 21:20:00|||||||||13
1618349100000|2021-04-13 21:25:00|||||||||6
1618349400000|2021-04-13 21:30:00|||||||||11
1618349700000|2021-04-13 21:35:00|23165||23165||23165||23165||14
1618350000000|2021-04-13 21:40:00|||||||||8
1618350300000|2021-04-13 21:45:00|||||||||24
1618350600000|2021-04-13 21:50:00|||||||||2
1618350900000|2021-04-13 21:55:00|23150||23150||23150||23150||0
1618353600000|2021-04-13 22:40:00|||||||||40
1618354200000|2021-04-13 22:50:00|23149||23149||23149||23149||0
1618354500000|2021-04-13 22:55:00|||||||||75
1618354800000|2021-04-13 23:00:00|||||||||15
1618357500000|2021-04-13 23:45:00|23150||23132||23150||23132||0
1618387200000|2021-04-14 08:00:00|23234|23094|23175|23115|23234|23115|23175|22856|0
1618387500000|2021-04-14 08:05:00||23120||23120||23120||23120|0
1618389600000|2021-04-14 08:40:00||23130||23130||23130||23130|0
1618389900000|2021-04-14 08:45:00|||||||||1
1618395900000|2021-04-14 10:25:00|||||||||1
1618398000000|2021-04-14 11:00:00|23140|23120|23175|23120|23175|23120|23140|23120|132
1618398900000|2021-04-14 11:15:00|||||||||1
1618399800000|2021-04-14 11:30:00|||||||||20
1618401600000|2021-04-14 12:00:00|||||||||32
1618401900000|2021-04-14 12:05:00|||||||||1
1618402200000|2021-04-14 12:10:00|||||||||8
1618402800000|2021-04-14 12:20:00|||||||||10
1618403100000|2021-04-14 12:25:00|23165||23175||23175||23165||105
1618403700000|2021-04-14 12:35:00|23173||23175||23175||23166||20
1618404000000|2021-04-14 12:40:00|23142|23115|23175|23117|23175|23117|23142|23115|105
1618404300000|2021-04-14 12:45:00|23139|23115|23175|23100|23175|23150|23126|23048|512
1618404600000|2021-04-14 12:50:00|23164|23050|23149|23080|23175|23080|23120|23048|279
1618404900000|2021-04-14 12:55:00|||||||||5
1618405200000|2021-04-14 13:00:00|||||||||26
1618405500000|2021-04-14 13:05:00||23083||23080||23083||23080|77
1618405800000|2021-04-14 13:10:00||23085||23090||23090||23080|290
1618406100000|2021-04-14 13:15:00||23080||23080||23080||23080|12
1618406400000|2021-04-14 13:20:00|23175|23127|23175|23080|23175|23127|23175|23080|42
1618406700000|2021-04-14 13:25:00|23177|23081|23175|23081|23180|23122|23175|23081|158
1618407000000|2021-04-14 13:30:00|23176|23100|23095|23088|23176|23114|23045|23035|63429
1618407300000|2021-04-14 13:35:00|23091|23087|23042|23030|23102|23092|23027|23020|19909
1618407600000|2021-04-14 13:40:00|23043|23036|23096|23090|23104|23099|23043|23032|22418
1618407900000|2021-04-14 13:45:00|23095|23091|23080|23073|23103|23098|23054|23047|37089
1618408200000|2021-04-14 13:50:00|23078|23074|23066|23064|23084|23077|23045|23038|11788
1618408500000|2021-04-14 13:55:00|23068|23063|23062|23058|23081|23077|23057|23051|12345
1618408800000|2021-04-14 14:00:00|23063|23060|23028|23026|23076|23069|23021|23017|13224
1618409100000|2021-04-14 14:05:00|23027|23025|22988|22982|23028|23026|22985|22979|16438
1618409400000|2021-04-14 14:10:00|22987|22981|23006|23000|23019|23007|22962|22956|14333
1618409700000|2021-04-14 14:15:00|23005|23001|23010|23004|23036|23027|22998|22993|12361
1618410000000|2021-04-14 14:20:00|23012|23007|23031|23026|23048|23041|23008|23002|40409
1618410300000|2021-04-14 14:25:00|23028|23022|23049|23044|23062|23054|23013|23011|20827
1618410600000|2021-04-14 14:30:00|23050|23045|23033|23029|23060|23055|23027|23022|11553
1618410900000|2021-04-14 14:35:00|23034|23030|23040|23037|23056|23052|23034|23030|9717
1618411200000|2021-04-14 14:40:00|23039|23036|23047|23042|23067|23064|23037|23034|18039
1618411500000|2021-04-14 14:45:00|23046|23043|23025|23021|23052|23048|23022|23015|16325
1618411800000|2021-04-14 14:50:00|23024|23019|23010|23007|23034|23031|23003|23002|14808
1618412100000|2021-04-14 14:55:00|23011|23008|22995|22990|23014|23010|22990|22987|11366
1618412400000|2021-04-14 15:00:00|22998|22991|23015|23014|23015|23014|22990|22984|10390
1618412700000|2021-04-14 15:05:00|23018|23015|23031|23027|23047|23043|23018|23009|13834
1618413000000|2021-04-14 15:10:00|23030|23024|23006|23003|23035|23026|22999|22998|12697
1618413300000|2021-04-14 15:15:00|23005|23002|23015|23011|23026|23017|22991|22987|19844
1618413600000|2021-04-14 15:20:00|23017|23012|23031|23029|23048|23042|23017|23011|29446
1618413900000|2021-04-14 15:25:00|23030|23028|23065|23061|23065|23061|23028|23023|18067
1618414200000|2021-04-14 15:30:00|23066|23062|23042|23037|23073|23068|23042|23036|9892
1618414500000|2021-04-14 15:35:00|23041|23038|23045|23041|23056|23052|23035|23032|9230
1618414800000|2021-04-14 15:40:00|23046|23042|23051|23048|23055|23050|23042|23041|8064
1618415100000|2021-04-14 15:45:00|23049|23047|23047|23043|23063|23054|23041|23037|7437
1618415400000|2021-04-14 15:50:00|23046|23042|23034|23030|23046|23042|23025|23023|6630
1618415700000|2021-04-14 15:55:00|23037|23031|23044|23040|23054|23050|23037|23031|9345
1618416000000|2021-04-14 16:00:00|23043|23038|23069|23066|23075|23070|23040|23037|12870
1618416300000|2021-04-14 16:05:00|23071|23069|23103|23100|23104|23101|23069|23066|13554
1618416600000|2021-04-14 16:10:00|23102|23099|23090|23088|23112|23105|23090|23086|17575
1618416900000|2021-04-14 16:15:00|23089|23086|23099|23097|23099|23098|23079|23072|9398
1618417200000|2021-04-14 16:20:00|23101|23098|23107|23104|23111|23107|23097|23092|7364
1618417500000|2021-04-14 16:25:00|23106|23106|23099|23096|23113|23108|23094|23089|8561
1618417800000|2021-04-14 16:30:00|23097|23093|23090|23087|23098|23097|23081|23075|7445
1618418100000|2021-04-14 16:35:00|23089|23084|23092|23088|23099|23094|23085|23079|7252
1618418400000|2021-04-14 16:40:00|23093|23091|23086|23081|23099|23093|23082|23076|6958
1618418700000|2021-04-14 16:45:00|23085|23079|23093|23090|23093|23092|23080|23078|4434
1618419000000|2021-04-14 16:50:00|23094|23091|23096|23093|23101|23096|23081|23077|6067
1618419300000|2021-04-14 16:55:00|23097|23094|23092|23087|23101|23100|23090|23086|5209
1618419600000|2021-04-14 17:00:00|23093|23088|23113|23108|23120|23115|23092|23087|7315
1618419900000|2021-04-14 17:05:00|23114|23109|23102|23098|23114|23109|23100|23097|5782
1618420200000|2021-04-14 17:10:00|23101|23097|23108|23105|23114|23111|23097|23096|8273
1618420500000|2021-04-14 17:15:00|23107|23104|23102|23097|23110|23106|23098|23096|6092
1618420800000|2021-04-14 17:20:00|23101|23100|23080|23075|23102|23100|23074|23070|13250
1618421100000|2021-04-14 17:25:00|23078|23077|23071|23065|23080|23078|23064|23061|9051
1618421400000|2021-04-14 17:30:00|23070|23070|23052|23045|23073|23072|23045|23040|5883
1618421700000|2021-04-14 17:35:00|23051|23046|23056|23050|23059|23054|23044|23034|5364
1618422000000|2021-04-14 17:40:00|23055|23049|23057|23052|23059|23058|23048|23045|9497
1618422300000|2021-04-14 17:45:00|23056|23051|23046|23043|23057|23052|23044|23042|6002
1618422600000|2021-04-14 17:50:00|23045|23039|23065|23059|23067|23059|23039|23035|4355
1618422900000|2021-04-14 17:55:00|23062|23060|23021|23013|23065|23061|23010|23000|13203
1618423200000|2021-04-14 18:00:00|23020|23014|23039|23032|23042|23037|23016|23009|6753
1618423500000|2021-04-14 18:05:00|23038|23033|23022|23012|23039|23033|23015|23008|9056
1618423800000|2021-04-14 18:10:00|23021|23013|23034|23026|23040|23035|23019|23013|11323
1618424100000|2021-04-14 18:15:00|23033|23027|23013|23008|23037|23034|23000|22997|10040
1618424400000|2021-04-14 18:20:00|23012|23010|23029|23024|23037|23030|23009|23005|4807
1618424700000|2021-04-14 18:25:00|23028|23022|23014|23010|23036|23034|23013|23004|8532
1618425000000|2021-04-14 18:30:00|23013|23008|23001|22997|23019|23014|22998|22995|4957
1618425300000|2021-04-14 18:35:00|23003|22998|23008|23001|23019|23010|23003|22998|4681
1618425600000|2021-04-14 18:40:00|23003|23002|23016|23011|23028|23021|23003|23001|6382
1618425900000|2021-04-14 18:45:00|23014|23009|23002|22997|23021|23018|23000|22996|3259
1618426200000|2021-04-14 18:50:00|23001|22998|22995|22992|23005|23001|22990|22986|7194
1618426500000|2021-04-14 18:55:00|22996|22991|22984|22981|23003|23000|22979|22977|37937
1618426800000|2021-04-14 19:00:00|22983|22982|22997|22992|22998|22993|22975|22971|15130
1618427100000|2021-04-14 19:05:00|22996|22990|23006|23003|23019|23012|22988|22985|28564
1618427400000|2021-04-14 19:10:00|23008|23006|23008|23005|23010|23009|22996|22991|7696
1618427700000|2021-04-14 19:15:00|23007|23003|22992|22989|23013|23010|22988|22984|10254
1618428000000|2021-04-14 19:20:00|22991|22990|22994|22992|22998|22993|22981|22977|6394
1618428300000|2021-04-14 19:25:00|22995|22991|23017|23014|23020|23015|22993|22991|6190
1618428600000|2021-04-14 19:30:00|23016|23013|23004|23001|23016|23013|22999|22994|16200
1618428900000|2021-04-14 19:35:00|23003|22998|22987|22983|23005|23001|22982|22980|18942
1618429200000|2021-04-14 19:40:00|22986|22985|22994|22991|22995|22992|22978|22976|18096
1618429500000|2021-04-14 19:45:00|22995|22992|22993|22989|23000|22996|22981|22980|19973
1618429800000|2021-04-14 19:50:00|22995|22986|23010|23005|23023|23016|22995|22986|30760
1618430100000|2021-04-14 19:55:00|23009|23003|23033|23030|23033|23031|23001|22997|74406
1618430400000|2021-04-14 20:00:00|23042|23031|23111|22961|23111|23031|23042|22961|52941
1618430700000|2021-04-14 20:05:00|||||||||1
1618431000000|2021-04-14 20:10:00||23031||23031||23031||23031|43
1618431300000|2021-04-14 20:15:00|23099||23099||23099||23099||60
1618431600000|2021-04-14 20:20:00|||||||||2
1618431900000|2021-04-14 20:25:00|23087||23099||23099||23087||12
1618432200000|2021-04-14 20:30:00|||||||||4
1618432500000|2021-04-14 20:35:00|||||||||304
1618432800000|2021-04-14 20:40:00|23048|22961|23031|23001|23099|23031|23031|22961|2854
1618433100000|2021-04-14 20:45:00|23070|23031|23031|23001|23070|23031|23031|23001|1011
1618433400000|2021-04-14 20:50:00|||||||||6
1618433700000|2021-04-14 20:55:00|||||||||2
1618434000000|2021-04-14 21:00:00|||||||||9
1618434300000|2021-04-14 21:05:00||23005||23005||23005||23005|2
1618434600000|2021-04-14 21:10:00|||||||||16
1618434900000|2021-04-14 21:15:00|||||||||11
1618435200000|2021-04-14 21:20:00|23070|23031|23031|23005|23070|23031|23031|23005|302
1618435500000|2021-04-14 21:25:00|23037||23031||23037||23031||37
1618435800000|2021-04-14 21:30:00|23070|23031|23031|23005|23070|23031|23031|23005|314
1618436100000|2021-04-14 21:35:00|||||||||1
1618436700000|2021-04-14 21:45:00|||||||||1
1618437300000|2021-04-14 21:55:00|||||||||37
1618437600000|2021-04-14 22:00:00|||||||||5
1618437900000|2021-04-14 22:05:00|23070|23006|23070|23031|23070|23031|23031|23006|467
1618438500000|2021-04-14 22:15:00|||||||||1
1618439400000|2021-04-14 22:30:00|||||||||4
1618440600000|2021-04-14 22:50:00|||||||||5
1618441200000|2021-04-14 23:00:00|23080||23064||23080||23064||6
1618441800000|2021-04-14 23:10:00|||||||||5
1618443000000|2021-04-14 23:30:00|||||||||1
1618443900000|2021-04-14 23:45:00||23005||23005||23005||23005|0
1618444500000|2021-04-14 23:55:00|||||||||1
1618473600000|2021-04-15 08:00:00|23228|23064|23497|22856|23497|23100|23202|22856|74
1618474200000|2021-04-15 08:10:00|23299||23211||23497||23211||0
1618475400000|2021-04-15 08:30:00|||||||||1
1618476300000|2021-04-15 08:45:00|||||||||1
1618478100000|2021-04-15 09:15:00||23130||23130||23130||23130|200
1618478700000|2021-04-15 09:25:00|23150||23150||23150||23150||0
1618479000000|2021-04-15 09:30:00|23146|22856|23150|22856|23150|22856|23146|22856|200
1618480200000|2021-04-15 09:50:00|23130||23130||23130||23130||0
1618481100000|2021-04-15 10:05:00|||||||||2
1618482000000|2021-04-15 10:20:00|||||||||2
1618482600000|2021-04-15 10:30:00|||||||||16
1618483200000|2021-04-15 10:40:00|||||||||2
1618483500000|2021-04-15 10:45:00|||||||||1
1618484400000|2021-04-15 11:00:00||22961||22961||22961||22961|4
1618484700000|2021-04-15 11:05:00|23127||23127||23127||23127||30
1618485000000|2021-04-15 11:10:00|23111||23111||23111||23111||0
1618485300000|2021-04-15 11:15:00|23108||23111||23111||23108||84
1618485600000|2021-04-15 11:20:00|||||||||15
1618485900000|2021-04-15 11:25:00||23046||22961||23046||22961|25
1618486200000|2021-04-15 11:30:00|23097||23097||23097||23097||10
1618486500000|2021-04-15 11:35:00|||||||||9
1618486800000|2021-04-15 11:40:00|23111|23056|23111|22961|23111|23056|23111|22961|201
1618487400000|2021-04-15 11:50:00||23054||22961||23054||22961|40
1618487700000|2021-04-15 11:55:00||22965||22965||22965||22965|0
1618488000000|2021-04-15 12:00:00|23108|22961|23111|22961|23111|22961|23108|22961|71
1618488300000|2021-04-15 12:05:00|||||||||16
1618488600000|2021-04-15 12:10:00|||||||||25
1618488900000|2021-04-15 12:15:00|23053|22962|23111|22962|23111|22962|23053|22962|72
1618489200000|2021-04-15 12:20:00|||||||||5
1618489500000|2021-04-15 12:25:00|23110|22961|23110|22961|23110|22961|23110|22961|0
1618489800000|2021-04-15 12:30:00||22962||22962||22962||22962|2
1618491600000|2021-04-15 13:00:00|23109|23050|23109|23075|23109|23080|23107|23050|222
1618491900000|2021-04-15 13:05:00|||||||||9
1618492200000|2021-04-15 13:10:00|||||||||9
1618492500000|2021-04-15 13:15:00|||||||||9
1618492800000|2021-04-15 13:20:00|||||||||14
1618493100000|2021-04-15 13:25:00|23107|22961|23056|22965|23111|23018|23044|22961|910
1618493400000|2021-04-15 13:30:00|23111|22997|23013|23003|23111|23047|23000|22966|59968
1618493700000|2021-04-15 13:35:00|23015|23004|22964|22959|23031|23023|22960|22953|18441
1618494000000|2021-04-15 13:40:00|22965|22960|22967|22955|23000|22993|22962|22951|14200
1618494300000|2021-04-15 13:45:00|22964|22954|22934|22927|22972|22963|22928|22919|16370
1618494600000|2021-04-15 13:50:00|22936|22928|22969|22957|22978|22970|22933|22926|8955
1618494900000|2021-04-15 13:55:00|22968|22958|22940|22931|22969|22961|22920|22918|13861
1618495200000|2021-04-15 14:00:00|22939|22932|23008|23001|23008|23003|22939|22932|14720
1618495500000|2021-04-15 14:05:00|23007|23002|23022|23014|23031|23022|23006|23001|15549
1618495800000|2021-04-15 14:10:00|23021|23015|23041|23032|23047|23039|23008|23000|9240
1618496100000|2021-04-15 14:15:00|23042|23033|23068|23059|23070|23063|23042|23033|8540
1618496400000|2021-04-15 14:20:00|23066|23060|23061|23050|23070|23066|23046|23039|10679
1618496700000|2021-04-15 14:25:00|23060|23052|23056|23048|23061|23054|23024|23020|9458
1618497000000|2021-04-15 14:30:00|23057|23050|23112|23107|23114|23112|23050|23047|22949
1618497300000|2021-04-15 14:35:00|23111|23108|23111|23107|23116|23108|23096|23092|5607
1618497600000|2021-04-15 14:40:00|23112|23108|23094|23088|23119|23114|23090|23088|10521
1618497900000|2021-04-15 14:45:00|23093|23085|23068|23063|23095|23092|23066|23063|6875
1618498200000|2021-04-15 14:50:00|23067|23061|23072|23064|23079|23072|23042|23035|12160
1618498500000|2021-04-15 14:55:00|23071|23065|23092|23083|23095|23083|23060|23057|10850
1618498800000|2021-04-15 15:00:00|23090|23084|23066|23059|23092|23088|23062|23057|22660
1618499100000|2021-04-15 15:05:00|23068|23060|23073|23068|23086|23080|23059|23057|16739
1618499400000|2021-04-15 15:10:00|23074|23069|23098|23091|23102|23097|23074|23069|18918
1618499700000|2021-04-15 15:15:00|23101|23092|23105|23102|23114|23112|23097|23091|7683
1618500000000|2021-04-15 15:20:00|23104|23103|23099|23094|23106|23103|23089|23086|6803
1618500300000|2021-04-15 15:25:00|23098|23092|23111|23107|23119|23115|23089|23085|9475
1618500600000|2021-04-15 15:30:00|23113|23108|23129|23127|23135|23133|23110|23106|11618
1618500900000|2021-04-15 15:35:00|23128|23128|23106|23102|23134|23132|23105|23102|4612
1618501200000|2021-04-15 15:40:00|23105|23099|23092|23088|23109|23105|23089|23085|9569
1618501500000|2021-04-15 15:45:00|23091|23090|23081|23078|23093|23091|23073|23071|28607
1618501800000|2021-04-15 15:50:00|23083|23079|23066|23064|23083|23079|23056|23050|17007
1618502100000|2021-04-15 15:55:00|23067|23066|23065|23061|23085|23083|23055|23051|18026
1618502400000|2021-04-15 16:00:00|23064|23060|23107|23104|23112|23108|23061|23059|16352
1618502700000|2021-04-15 16:05:00|23106|23103|23126|23122|23129|23124|23105|23103|7239
1618503000000|2021-04-15 16:10:00|23125|23121|23118|23116|23131|23127|23116|23115|8773
1618503300000|2021-04-15 16:15:00|23117|23115|23125|23120|23130|23128|23110|23105|5601
1618503600000|2021-04-15 16:20:00|23126|23121|23115|23112|23127|23122|23110|23105|7238
1618503900000|2021-04-15 16:25:00|23114|23113|23112|23108|23122|23120|23109|23102|5561
1618504200000|2021-04-15 16:30:00|23111|23107|23107|23103|23119|23115|23103|23100|5675
1618504500000|2021-04-15 16:35:00|23108|23102|23130|23125|23138|23134|23107|23102|10060
1618504800000|2021-04-15 16:40:00|23129|23124|23107|23103|23129|23127|23103|23100|13027
1618505100000|2021-04-15 16:45:00|23109|23104|23079|23075|23109|23106|23076|23072|9288
1618505400000|2021-04-15 16:50:00|23080|23076|23100|23093|23100|23093|23077|23070|7596
1618505700000|2021-04-15 16:55:00|23097|23094|23102|23099|23117|23109|23094|23085|5715
1618506000000|2021-04-15 17:00:00|23103|23100|23096|23092|23120|23114|23094|23091|4557
1618506300000|2021-04-15 17:05:00|23095|23091|23095|23092|23101|23098|23088|23083|8370
1618506600000|2021-04-15 17:10:00|23096|23095|23105|23099|23120|23114|23096|23095|3394
1618506900000|2021-04-15 17:15:00|23104|23100|23107|23104|23115|23110|23101|23097|5111
1618507200000|2021-04-15 17:20:00|23109|23105|23124|23121|23127|23125|23107|23105|7105
1618507500000|2021-04-15 17:25:00|23123|23120|23106|23099|23123|23120|23099|23094|7604
1618507800000|2021-04-15 17:30:00|23107|23100|23078|23073|23109|23104|23075|23070|7825
1618508100000|2021-04-15 17:35:00|23077|23074|23097|23094|23100|23097|23072|23070|5389
1618508400000|2021-04-15 17:40:00|23096|23093|23090|23087|23097|23093|23077|23075|5220
1618508700000|2021-04-15 17:45:00|23089|23085|23080|23076|23090|23085|23078|23076|5261
1618509000000|2021-04-15 17:50:00|23079|23075|23060|23058|23079|23075|23059|23055|5367
1618509300000|2021-04-15 17:55:00|23062|23059|23054|23052|23074|23067|23052|23047|5832
1618509600000|2021-04-15 18:00:00|23055|23053|23054|23049|23063|23056|23046|23042|3278
1618509900000|2021-04-15 18:05:00|23053|23048|23047|23042|23063|23059|23043|23036|6811
1618510200000|2021-04-15 18:10:00|23046|23041|23054|23051|23063|23061|23044|23041|5796
1618510500000|2021-04-15 18:15:00|23055|23052|23063|23059|23080|23075|23054|23051|12432
1618510800000|2021-04-15 18:20:00|23064|23058|23071|23068|23081|23074|23064|23058|6894
1618511100000|2021-04-15 18:25:00|23070|23067|23069|23065|23072|23069|23059|23051|4604
1618511400000|2021-04-15 18:30:00|23072|23066|23082|23077|23090|23085|23072|23066|4449
1618511700000|2021-04-15 18:35:00|23081|23079|23068|23066|23082|23081|23067|23064|4750
1618512000000|2021-04-15 18:40:00|23069|23067|23070|23068|23075|23072|23067|23062|2989
1618512300000|2021-04-15 18:45:00|23069|23066|23076|23073|23076|23073|23060|23056|5442
1618512600000|2021-04-15 18:50:00|23075|23072|23080|23077|23087|23082|23069|23067|9506
1618512900000|2021-04-15 18:55:00|23083|23078|23098|23093|23098|23093|23077|23073|6941
1618513200000|2021-04-15 19:00:00|23097|23092|23094|23091|23098|23096|23089|23086|7700
1618513500000|2021-04-15 19:05:00|23097|23092|23098|23095|23100|23098|23092|23090|10141
1618513800000|2021-04-15 19:10:00|23097|23093|23100|23098|23100|23098|23082|23078|7667
1618514100000|2021-04-15 19:15:00|23099|23097|23099|23097|23104|23101|23092|23089|5764
1618514400000|2021-04-15 19:20:00|23100|23095|23090|23087|23107|23103|23085|23081|10378
1618514700000|2021-04-15 19:25:00|23091|23088|23085|23081|23096|23093|23083|23081|8456
1618515000000|2021-04-15 19:30:00|23084|23082|23083|23079|23087|23082|23068|23064|10284
1618515300000|2021-04-15 19:35:00|23082|23078|23083|23081|23089|23084|23075|23071|7960
1618515600000|2021-04-15 19:40:00|23082|23080|23096|23093|23096|23094|23075|23073|12329
1618515900000|2021-04-15 19:45:00|23098|23094|23098|23088|23115|23112|23091|23088|18831
1618516200000|2021-04-15 19:50:00|23099|23084|23097|23093|23119|23116|23090|23079|26576
1618516500000|2021-04-15 19:55:00|23098|23094|23128|23121|23129|23126|23088|23082|88386
1618516800000|2021-04-15 20:00:00|23132|23127|23200|22918|23200|23127|23131|22918|16203
1618517100000|2021-04-15 20:05:00|23199|22919|23199|23052|23200|23052|23199|22918|3
1618517400000|2021-04-15 20:10:00|23200|23051|23200|23052|23200|23053|23199|23051|35
1618517700000|2021-04-15 20:15:00|23199|23053|23200|23128|23200|23128|23199|23053|66
1618518000000|2021-04-15 20:20:00|23199||23199||23200||23199||9
1618518300000|2021-04-15 20:25:00|23200||23198||23200||23197||18
1618518600000|2021-04-15 20:30:00|23197|23098|23147|23052|23198|23128|23128|23052|710
1618518900000|2021-04-15 20:35:00|23146|23053|23146|23053|23147|23053|23146|23052|6
1618519200000|2021-04-15 20:40:00|23147|23052|23147|23052|23147|23053|23146|23052|47
1618519500000|2021-04-15 20:45:00|23146|23053|23147|23052|23147|23053|23146|23052|12
1618519800000|2021-04-15 20:50:00|23146|23053|23146|23053|23147|23053|23146|23052|20
1618520100000|2021-04-15 20:55:00|23147|23052|23147|23052|23147|23053|23146|23052|6
1618520400000|2021-04-15 21:00:00|23146|23053|23147|23052|23147|23053|23146|23052|9
1618520700000|2021-04-15 21:05:00|23146|23053|23146|23053|23147|23053|23146|23052|20
1618521000000|2021-04-15 21:10:00|23147|23052|23147|23080|23147|23081|23146|23052|9
1618521300000|2021-04-15 21:15:00||23101||23101||23101||23101|52
1618521600000|2021-04-15 21:20:00|23136||23136||23136||23136||13
1618521900000|2021-04-15 21:25:00|23135||23135||23135||23135||4
1618522200000|2021-04-15 21:30:00|||||||||8
1618522500000|2021-04-15 21:35:00|||||||||3
1618522800000|2021-04-15 21:40:00|||||||||2
1618523100000|2021-04-15 21:45:00||23102||23102||23102||23102|3
1618523400000|2021-04-15 21:50:00|||||||||5
1618523700000|2021-04-15 21:55:00|||||||||3
1618527900000|2021-04-15 23:05:00|||||||||4
1618528200000|2021-04-15 23:10:00|||||||||2
1618529100000|2021-04-15 23:25:00|||||||||10
1618529700000|2021-04-15 23:35:00|||||||||1
1618530300000|2021-04-15 23:45:00|||||||||10
1618530900000|2021-04-15 23:55:00|||||||||21
1618560000000|2021-04-16 08:00:00|23334|22980|23500|22856|23500|23100|23236|22856|0
1618560600000|2021-04-16 08:10:00|23260|23000|23260|23000|23260|23000|23260|23000|0
1618561800000|2021-04-16 08:30:00|||||||||5
1618562700000|2021-04-16 08:45:00|||||||||1
1618563600000|2021-04-16 09:00:00||23185||23185||23185||23185|2
1618564800000|2021-04-16 09:20:00|||||||||2
1618567200000|2021-04-16 10:00:00|23232||23260||23260||23232||36
1618567800000|2021-04-16 10:10:00|||||||||2
1618568100000|2021-04-16 10:15:00|23258|23128|23241|23230|23260|23230|23241|23128|544
1618568400000|2021-04-16 10:20:00|23238|23200|23250|23200|23260|23200|23238|23200|500
1618568700000|2021-04-16 10:25:00|23240||23240||23240||23240||2
1618569600000|2021-04-16 10:40:00|23250|23209|23250|23200|23250|23209|23250|23200|57
1618570200000|2021-04-16 10:50:00|||||||||60
1618570500000|2021-04-16 10:55:00|||||||||20
1618570800000|2021-04-16 11:00:00|23230|23128|23200|23128|23230|23128|23200|23128|695
1618571100000|2021-04-16 11:05:00||23153||23128||23160||23128|119
1618571700000|2021-04-16 11:15:00||23161||23128||23161||23128|31
1618572000000|2021-04-16 11:20:00|23192||23200||23200||23191||27
1618572300000|2021-04-16 11:25:00|||||||||4
1618572600000|2021-04-16 11:30:00|23180||23200||23200||23180||39
1618572900000|2021-04-16 11:35:00||23131||23128||23138||23128|20
1618573200000|2021-04-16 11:40:00|||||||||2
1618573800000|2021-04-16 11:50:00|23189||23200||23200||23160||125
1618574400000|2021-04-16 12:00:00|23184|23140|23200|23128|23200|23140|23184|23128|103
1618575000000|2021-04-16 12:10:00|||||||||1
1618575300000|2021-04-16 12:15:00||23130||23130||23130||23130|1
1618575600000|2021-04-16 12:20:00||23134||23130||23134||23130|10
1618575900000|2021-04-16 12:25:00||23128||23128||23128||23128|210
1618576500000|2021-04-16 12:35:00|||||||||17
1618577400000|2021-04-16 12:50:00|||||||||32
1618577700000|2021-04-16 12:55:00|||||||||53
1618578000000|2021-04-16 13:00:00||23100||23100||23100||23100|18
1618578300000|2021-04-16 13:05:00|||||||||28
1618578600000|2021-04-16 13:10:00|23188|23160|23200|23100|23200|23160|23188|23100|23
1618578900000|2021-04-16 13:15:00|23198|23101|23200|23101|23200|23101|23198|23101|120
1618579200000|2021-04-16 13:20:00||23163||23163||23163||23163|11
1618579500000|2021-04-16 13:25:00|23225|23192|23446|23368|23500|23403|23200|23163|6501
1618579800000|2021-04-16 13:30:00|23435|23159|23338|23322|23446|23400|23296|23159|308040
1618580100000|2021-04-16 13:35:00|23337|23323|23341|23329|23388|23371|23315|23292|26701
1618580400000|2021-04-16 13:40:00|23340|23327|23369|23356|23405|23398|23335|23327|19344
1618580700000|2021-04-16 13:45:00|23371|23364|23374|23370|23386|23381|23350|23340|18374
1618581000000|2021-04-16 13:50:00|23373|23371|23402|23392|23409|23399|23369|23360|21141
1618581300000|2021-04-16 13:55:00|23404|23391|23417|23405|23430|23422|23388|23380|20472
1618581600000|2021-04-16 14:00:00|23414|23403|23359|23353|23418|23412|23355|23351|15186
1618581900000|2021-04-16 14:05:00|23358|23354|23365|23358|23386|23379|23358|23351|11047
1618582200000|2021-04-16 14:10:00|23367|23359|23362|23357|23396|23390|23346|23340|16886
1618582500000|2021-04-16 14:15:00|23361|23353|23373|23367|23395|23387|23358|23351|13318
1618582800000|2021-04-16 14:20:00|23372|23365|23353|23348|23375|23370|23352|23346|11750
1618583100000|2021-04-16 14:25:00|23354|23346|23323|23317|23362|23356|23322|23315|12332
1618583400000|2021-04-16 14:30:00|23326|23318|23300|23297|23345|23342|23298|23292|20026
1618583700000|2021-04-16 14:35:00|23301|23295|23311|23306|23320|23313|23287|23277|9443
1618584000000|2021-04-16 14:40:00|23312|23307|23314|23310|23322|23319|23302|23297|9403
1618584300000|2021-04-16 14:45:00|23313|23311|23279|23274|23315|23313|23279|23272|15538
1618584600000|2021-04-16 14:50:00|23278|23272|23266|23261|23281|23280|23250|23249|17054
1618584900000|2021-04-16 14:55:00|23265|23260|23264|23260|23283|23278|23264|23255|12603
1618585200000|2021-04-16 15:00:00|23265|23261|23267|23261|23284|23279|23260|23255|12044
1618585500000|2021-04-16 15:05:00|23266|23262|23272|23268|23292|23287|23265|23262|7944
1618585800000|2021-04-16 15:10:00|23273|23269|23298|23295|23298|23295|23268|23261|9886
1618586100000|2021-04-16 15:15:00|23297|23293|23282|23278|23305|23299|23282|23273|13067
1618586400000|2021-04-16 15:20:00|23281|23275|23269|23264|23288|23283|23259|23257|9333
1618586700000|2021-04-16 15:25:00|23270|23263|23263|23259|23273|23269|23254|23251|11834
1618587000000|2021-04-16 15:30:00|23265|23261|23257|23252|23276|23273|23256|23251|10445
1618587300000|2021-04-16 15:35:00|23254|23251|23268|23263|23277|23273|23252|23249|6573
1618587600000|2021-04-16 15:40:00|23267|23264|23257|23253|23270|23267|23249|23245|10162
1618587900000|2021-04-16 15:45:00|23260|23254|23269|23262|23289|23280|23259|23254|7307
1618588200000|2021-04-16 15:50:00|23268|23263|23276|23270|23279|23275|23262|23254|9213
1618588500000|2021-04-16 15:55:00|23277|23271|23267|23261|23278|23274|23255|23251|9815
1618588800000|2021-04-16 16:00:00|23266|23262|23257|23254|23266|23262|23251|23245|8633
1618589100000|2021-04-16 16:05:00|23256|23255|23249|23245|23257|23255|23240|23235|5976
1618589400000|2021-04-16 16:10:00|23248|23246|23252|23248|23264|23255|23242|23238|5269
1618589700000|2021-04-16 16:15:00|23251|23246|23251|23245|23264|23260|23242|23238|4583
1618590000000|2021-04-16 16:20:00|23250|23246|23250|23246|23256|23251|23241|23235|4633
1618590300000|2021-04-16 16:25:00|23252|23247|23242|23237|23259|23253|23234|23229|6173
1618590600000|2021-04-16 16:30:00|23240|23235|23250|23244|23255|23253|23236|23230|3974
1618590900000|2021-04-16 16:35:00|23249|23245|23253|23250|23264|23261|23244|23242|5844
1618591200000|2021-04-16 16:40:00|23252|23248|23261|23257|23263|23260|23251|23247|4687
1618591500000|2021-04-16 16:45:00|23260|23255|23259|23254|23265|23264|23251|23250|7659
1618591800000|2021-04-16 16:50:00|23257|23253|23266|23264|23273|23270|23243|23235|9641
1618592100000|2021-04-16 16:55:00|23265|23261|23278|23272|23283|23279|23262|23255|4377
1618592400000|2021-04-16 17:00:00|23277|23270|23265|23261|23277|23273|23260|23251|4682
1618592700000|2021-04-16 17:05:00|23264|23262|23266|23262|23275|23272|23258|23253|4907
1618593000000|2021-04-16 17:10:00|23265|23259|23265|23264|23270|23266|23260|23255|6644
1618593300000|2021-04-16 17:15:00|23266|23265|23263|23261|23270|23268|23262|23258|4976
1618593600000|2021-04-16 17:20:00|23266|23263|23269|23266|23270|23269|23258|23255|7257
1618593900000|2021-04-16 17:25:00|23268|23264|23280|23276|23285|23282|23264|23260|9183
1618594200000|2021-04-16 17:30:00|23279|23274|23286|23279|23289|23288|23272|23266|8523
1618594500000|2021-04-16 17:35:00|23287|23280|23275|23273|23290|23284|23270|23268|5241
1618594800000|2021-04-16 17:40:00|23277|23272|23293|23289|23300|23295|23273|23271|9408
1618595100000|2021-04-16 17:45:00|23296|23290|23298|23293|23304|23299|23292|23284|8943
1618595400000|2021-04-16 17:50:00|23297|23292|23300|23296|23301|23297|23293|23287|9135
1618595700000|2021-04-16 17:55:00|23302|23297|23305|23303|23311|23308|23299|23294|7430
1618596000000|2021-04-16 18:00:00|23307|23305|23308|23305|23314|23312|23298|23294|11712
1618596300000|2021-04-16 18:05:00|23307|23302|23298|23294|23307|23302|23290|23287|9121
1618596600000|2021-04-16 18:10:00|23300|23295|23300|23296|23310|23307|23296|23292|8252
1618596900000|2021-04-16 18:15:00|23302|23297|23290|23287|23308|23306|23290|23287|6083
1618597200000|2021-04-16 18:20:00|23291|23288|23297|23293|23307|23304|23289|23284|13268
1618597500000|2021-04-16 18:25:00|23298|23289|23292|23289|23301|23297|23289|23282|9322
1618597800000|2021-04-16 18:30:00|23291|23287|23295|23290|23298|23295|23289|23283|4024
1618598100000|2021-04-16 18:35:00|23294|23291|23292|23288|23300|23297|23286|23282|3705
1618598400000|2021-04-16 18:40:00|23291|23289|23299|23294|23304|23299|23288|23285|8302
1618598700000|2021-04-16 18:45:00|23300|23293|23304|23300|23304|23303|23291|23287|5488
1618599000000|2021-04-16 18:50:00|23306|23301|23301|23298|23311|23306|23299|23297|4759
1618599300000|2021-04-16 18:55:00|23300|23297|23312|23309|23318|23316|23299|23297|9231
1618599600000|2021-04-16 19:00:00|23313|23312|23300|23297|23317|23313|23298|23295|6886
1618599900000|2021-04-16 19:05:00|23299|23295|23301|23296|23312|23308|23298|23295|9747
1618600200000|2021-04-16 19:10:00|23300|23298|23302|23299|23308|23305|23295|23288|8758
1618600500000|2021-04-16 19:15:00|23301|23298|23299|23295|23301|23299|23292|23289|7177
1618600800000|2021-04-16 19:20:00|23298|23296|23320|23319|23321|23319|23297|23291|10251
1618601100000|2021-04-16 19:25:00|23319|23318|23313|23308|23324|23322|23309|23306|10639
1618601400000|2021-04-16 19:30:00|23314|23309|23328|23326|23335|23329|23313|23309|15448
1618601700000|2021-04-16 19:35:00|23327|23325|23354|23351|23359|23357|23327|23324|24427
1618602000000|2021-04-16 19:40:00|23353|23350|23357|23353|23362|23360|23345|23341|28906
1618602300000|2021-04-16 19:45:00|23356|23354|23359|23356|23362|23358|23341|23333|29945
1618602600000|2021-04-16 19:50:00|23358|23355|23326|23322|23378|23375|23313|23309|53697
1618602900000|2021-04-16 19:55:00|23325|23321|23312|23301|23329|23327|23299|23294|92164
1618603200000|2021-04-16 20:00:00|23313|23296|23293|23250|23426|23296|23293|23250|144143
1618603500000|2021-04-16 20:05:00|23375|23293|23343|23280|23375|23293|23334|23023|1115
1618603800000|2021-04-16 20:10:00||23023||23286||23286||23023|8
1618604100000|2021-04-16 20:15:00|23308|23316|23308|23286|23308|23316|23308|23286|110
1618604400000|2021-04-16 20:20:00|||||||||11
1618604700000|2021-04-16 20:25:00|||||||||224683
1618605000000|2021-04-16 20:30:00|||||||||12
1618605300000|2021-04-16 20:35:00|||||||||315
1618605600000|2021-04-16 20:40:00|||||||||45
1618605900000|2021-04-16 20:45:00|||||||||12
1618606200000|2021-04-16 20:50:00|||||||||17
1618606500000|2021-04-16 20:55:00||23023||23286||23286||23023|22416
1618819200000|2021-04-19 08:00:00|23405|23228|23400|23200|23405|23228|23366|23200|31
1618822800000|2021-04-19 09:00:00|||||||||1
1618824900000|2021-04-19 09:35:00|||||||||1
1618825500000|2021-04-19 09:45:00||23290||23293||23293||23200|10
1618826400000|2021-04-19 10:00:00|||||||||1
1618827300000|2021-04-19 10:15:00||23200||23200||23297||23200|61
1618828200000|2021-04-19 10:30:00|||||||||3
1618828800000|2021-04-19 10:40:00|||||||||40
1618829400000|2021-04-19 10:50:00|23295||23400||23400||23295||31
1618830000000|2021-04-19 11:00:00|23326|23340|23400|23200|23400|23340|23322|23200|169
1618830300000|2021-04-19 11:05:00|23350||23400||23400||23298||67
1618830600000|2021-04-19 11:10:00|23350||23350||23400||23345||0
1618830900000|2021-04-19 11:15:00|23400||23350||23400||23350||2
1618831200000|2021-04-19 11:20:00|23400||23350||23400||23350||0
1618831500000|2021-04-19 11:25:00|23400|23252|23400|23200|23400|23252|23336|23200|26
1618831800000|2021-04-19 11:30:00|23350||23350||23400||23343||0
1618832100000|2021-04-19 11:35:00|23400||23400||23400||23350||0
1618832400000|2021-04-19 11:40:00|23350||23400||23400||23350||0
1618832700000|2021-04-19 11:45:00|23350||23350||23400||23350||1
1618833000000|2021-04-19 11:50:00|23400|23222|23350|23200|23400|23222|23350|23200|60
1618833600000|2021-04-19 12:00:00|||||||||41
1618833900000|2021-04-19 12:05:00|||||||||3
1618834200000|2021-04-19 12:10:00|||||||||5
1618834500000|2021-04-19 12:15:00||23265||23200||23267||23200|0
1618834800000|2021-04-19 12:20:00|||||||||2
1618835100000|2021-04-19 12:25:00||23265||23266||23266||23265|0
1618835400000|2021-04-19 12:30:00||23200||23265||23265||23200|1
1618835700000|2021-04-19 12:35:00||23266||23200||23266||23200|11
1618836000000|2021-04-19 12:40:00||23265||23230||23265||23230|0
1618836300000|2021-04-19 12:45:00|23327|23265|23350|23230|23350|23265|23327|23230|36
1618836600000|2021-04-19 12:50:00||23265||23230||23265||23230|0
1618836900000|2021-04-19 12:55:00|||||||||7
1618837200000|2021-04-19 13:00:00|23341|23290|23350|23230|23350|23297|23335|23230|49
1618837500000|2021-04-19 13:05:00|23334|23299|23350|23230|23350|23305|23334|23230|162
1618837800000|2021-04-19 13:10:00|23336||23350||23350||23306||56
1618838100000|2021-04-19 13:15:00||23243||23250||23266||23243|38
1618838400000|2021-04-19 13:20:00|||||||||82
1618838700000|2021-04-19 13:25:00|23290|23200|23379|23251|23400|23299|23284|23200|1024
1618839000000|2021-04-19 13:30:00|23400|23211|23194|23182|23400|23322|23173|23161|82274
1618839300000|2021-04-19 13:35:00|23193|23181|23123|23113|23193|23181|23119|23104|26371
1618839600000|2021-04-19 13:40:00|23121|23108|23168|23155|23180|23166|23087|23077|32854
1618839900000|2021-04-19 13:45:00|23167|23156|23208|23200|23224|23216|23146|23141|22996
1618840200000|2021-04-19 13:50:00|23207|23197|23179|23170|23207|23197|23147|23136|29355
1618840500000|2021-04-19 13:55:00|23180|23171|23209|23203|23220|23214|23175|23157|11350
1618840800000|2021-04-19 14:00:00|23213|23200|23200|23194|23230|23226|23182|23175|13534
1618841100000|2021-04-19 14:05:00|23199|23195|23186|23178|23207|23199|23171|23162|14622
1618841400000|2021-04-19 14:10:00|23187|23176|23227|23219|23244|23235|23187|23169|11861
1618841700000|2021-04-19 14:15:00|23226|23212|23245|23234|23248|23236|23208|23201|12524
1618842000000|2021-04-19 14:20:00|23244|23235|23237|23228|23269|23257|23229|23220|14734
1618842300000|2021-04-19 14:25:00|23231|23230|23199|23189|23235|23231|23193|23185|16930
1618842600000|2021-04-19 14:30:00|23193|23190|23213|23206|23222|23213|23191|23181|15725
1618842900000|2021-04-19 14:35:00|23215|23207|23234|23230|23235|23230|23207|23202|8188
1618843200000|2021-04-19 14:40:00|23230|23229|23219|23213|23245|23241|23206|23201|20019
1618843500000|2021-04-19 14:45:00|23218|23208|23198|23193|23230|23222|23190|23184|14002
1618843800000|2021-04-19 14:50:00|23197|23191|23231|23224|23236|23225|23196|23189|11799
1618844100000|2021-04-19 14:55:00|23227|23218|23232|23224|23240|23234|23220|23214|12474
1618844400000|2021-04-19 15:00:00|23237|23225|23266|23261|23273|23267|23231|23224|6296
1618844700000|2021-04-19 15:05:00|23265|23262|23272|23265|23273|23265|23246|23243|18385
1618845000000|2021-04-19 15:10:00|23271|23266|23310|23303|23310|23308|23269|23266|18359
1618845300000|2021-04-19 15:15:00|23307|23306|23278|23273|23312|23306|23278|23271|4356
1618845600000|2021-04-19 15:20:00|23277|23272|23236|23232|23282|23277|23233|23228|9199
1618845900000|2021-04-19 15:25:00|23239|23235|23249|23246|23249|23246|23225|23222|17533
1618846200000|2021-04-19 15:30:00|23253|23248|23267|23263|23274|23271|23247|23242|8858
1618846500000|2021-04-19 15:35:00|23266|23264|23221|23218|23267|23264|23215|23210|15534
1618846800000|2021-04-19 15:40:00|23225|23219|23218|23215|23244|23237|23216|23213|10605
1618847100000|2021-04-19 15:45:00|23217|23210|23252|23246|23255|23248|23207|23200|8805
1618847400000|2021-04-19 15:50:00|23251|23250|23261|23255|23263|23258|23248|23244|5818
1618847700000|2021-04-19 15:55:00|23260|23256|23250|23241|23265|23257|23233|23225|10344
1618848000000|2021-04-19 16:00:00|23246|23242|23238|23230|23273|23265|23236|23230|3450
1618848300000|2021-04-19 16:05:00|23237|23233|23250|23241|23261|23253|23219|23214|7597
1618848600000|2021-04-19 16:10:00|23251|23245|23219|23214|23252|23249|23218|23212|4413
1618848900000|2021-04-19 16:15:00|23220|23212|23235|23230|23249|23240|23220|23212|4599
1618849200000|2021-04-19 16:20:00|23234|23231|23218|23213|23245|23237|23213|23209|11542
1618849500000|2021-04-19 16:25:00|23217|23212|23217|23211|23217|23214|23194|23189|6805
1618849800000|2021-04-19 16:30:00|23216|23208|23203|23199|23217|23208|23199|23194|6726
1618850100000|2021-04-19 16:35:00|23200|23197|23186|23183|23208|23204|23178|23176|5067
1618850400000|2021-04-19 16:40:00|23188|23185|23198|23191|23205|23196|23176|23173|7531
1618850700000|2021-04-19 16:45:00|23197|23192|23189|23184|23201|23194|23184|23180|6976
1618851000000|2021-04-19 16:50:00|23188|23182|23186|23181|23191|23187|23175|23173|7872
1618851300000|2021-04-19 16:55:00|23185|23177|23180|23173|23190|23186|23174|23171|8377
1618851600000|2021-04-19 17:00:00|23183|23175|23198|23193|23205|23197|23168|23167|10326
1618851900000|2021-04-19 17:05:00|23197|23191|23165|23162|23201|23194|23165|23162|6790
1618852200000|2021-04-19 17:10:00|23164|23161|23185|23181|23192|23184|23160|23158|8290
1618852500000|2021-04-19 17:15:00|23188|23182|23194|23190|23206|23196|23184|23180|9608
1618852800000|2021-04-19 17:20:00|23193|23189|23173|23169|23193|23189|23162|23158|6274
1618853100000|2021-04-19 17:25:00|23172|23171|23174|23171|23187|23182|23171|23169|4141
1618853400000|2021-04-19 17:30:00|23173|23169|23181|23172|23184|23180|23167|23161|5157
1618853700000|2021-04-19 17:35:00|23180|23174|23175|23171|23190|23183|23172|23168|4946
1618854000000|2021-04-19 17:40:00|23174|23170|23169|23162|23175|23171|23157|23147|4774
1618854300000|2021-04-19 17:45:00|23168|23161|23154|23148|23168|23161|23148|23143|8586
1618854600000|2021-04-19 17:50:00|23153|23149|23146|23139|23153|23150|23139|23135|7637
1618854900000|2021-04-19 17:55:00|23142|23140|23147|23143|23152|23148|23132|23125|8744
1618855200000|2021-04-19 18:00:00|23146|23141|23146|23140|23154|23146|23132|23126|9804
1618855500000|2021-04-19 18:05:00|23145|23141|23149|23145|23151|23147|23142|23136|5723
1618855800000|2021-04-19 18:10:00|23150|23146|23153|23149|23153|23150|23141|23139|6547
1618856100000|2021-04-19 18:15:00|23152|23150|23152|23146|23176|23169|23145|23142|10813
1618856400000|2021-04-19 18:20:00|23151|23148|23153|23149|23158|23152|23145|23139|9651
1618856700000|2021-04-19 18:25:00|23151|23150|23166|23161|23169|23165|23149|23142|9196
1618857000000|2021-04-19 18:30:00|23169|23162|23141|23137|23174|23167|23141|23136|10813
1618857300000|2021-04-19 18:35:00|23140|23136|23127|23123|23147|23140|23120|23117|13490
1618857600000|2021-04-19 18:40:00|23126|23122|23135|23133|23144|23137|23123|23119|9171
1618857900000|2021-04-19 18:45:00|23136|23135|23132|23126|23143|23136|23129|23125|9418
1618858200000|2021-04-19 18:50:00|23133|23127|23151|23143|23163|23157|23131|23126|9283
1618858500000|2021-04-19 18:55:00|23150|23145|23141|23138|23151|23147|23139|23138|6762
1618858800000|2021-04-19 19:00:00|23140|23137|23150|23146|23152|23147|23137|23136|7241
1618859100000|2021-04-19 19:05:00|23149|23145|23145|23142|23157|23152|23144|23140|5587
1618859400000|2021-04-19 19:10:00|23144|23143|23148|23144|23167|23161|23142|23135|10241
1618859700000|2021-04-19 19:15:00|23154|23145|23165|23162|23170|23164|23148|23144|8495
1618860000000|2021-04-19 19:20:00|23166|23163|23154|23149|23170|23167|23142|23139|8932
1618860300000|2021-04-19 19:25:00|23157|23145|23132|23128|23157|23147|23128|23125|7976
1618860600000|2021-04-19 19:30:00|23131|23126|23142|23139|23149|23141|23127|23125|15966
1618860900000|2021-04-19 19:35:00|23141|23138|23166|23163|23169|23167|23136|23134|16661
1618861200000|2021-04-19 19:40:00|23165|23162|23162|23159|23193|23185|23158|23156|30398
1618861500000|2021-04-19 19:45:00|23163|23160|23160|23157|23168|23161|23150|23148|26827
1618861800000|2021-04-19 19:50:00|23159|23154|23170|23167|23179|23176|23150|23145|41103
1618862100000|2021-04-19 19:55:00|23171|23170|23185|23178|23185|23180|23153|23150|146420
1618862400000|2021-04-19 20:00:00|23194|23179|23262|23052|23262|23184|23194|23023|45431
1618862700000|2021-04-19 20:05:00|23248|23075|23181|23075|23262|23075|23181|23075|29
1618863000000|2021-04-19 20:10:00||23100||23100||23100||23100|1890
1618863300000|2021-04-19 20:15:00|||||||||30
1618863600000|2021-04-19 20:20:00|||||||||7
1618863900000|2021-04-19 20:25:00||23151||23151||23151||23151|15
1618864200000|2021-04-19 20:30:00|23199||23181||23199||23181||10
1618864500000|2021-04-19 20:35:00|||||||||11
1618864800000|2021-04-19 20:40:00|23199|23157|23181|23151|23199|23169|23181|23151|595
1618865100000|2021-04-19 20:45:00|||||||||5
1618865400000|2021-04-19 20:50:00|||||||||10
1618865700000|2021-04-19 20:55:00|||||||||78
1618866000000|2021-04-19 21:00:00|23199||23181||23199||23181||4
1618866300000|2021-04-19 21:05:00|||||||||9
1618866600000|2021-04-19 21:10:00|||||||||7
1618866900000|2021-04-19 21:15:00|||||||||8
1618867200000|2021-04-19 21:20:00|||||||||4
1618867500000|2021-04-19 21:25:00|||||||||4
1618867800000|2021-04-19 21:30:00|||||||||5
1618868100000|2021-04-19 21:35:00|||||||||3
1618868400000|2021-04-19 21:40:00|||||||||11
1618868700000|2021-04-19 21:45:00|||||||||12
1618869000000|2021-04-19 21:50:00|||||||||8
1618869300000|2021-04-19 21:55:00|||||||||7
1618869600000|2021-04-19 22:00:00|23199||23199||23199||23199||0
1618870200000|2021-04-19 22:10:00|||||||||6
1618870800000|2021-04-19 22:20:00|||||||||1
1618871100000|2021-04-19 22:25:00||23152||23152||23152||23152|1
1618871400000|2021-04-19 22:30:00||23155||23155||23155||23155|0
1618871700000|2021-04-19 22:35:00|||||||||1
1618872300000|2021-04-19 22:45:00|||||||||1
1618872600000|2021-04-19 22:50:00|||||||||34
1618873200000|2021-04-19 23:00:00||23151||23151||23151||23151|0
1618873500000|2021-04-19 23:05:00|||||||||11
1618874400000|2021-04-19 23:20:00|||||||||1
1618875300000|2021-04-19 23:35:00|||||||||5
1618875600000|2021-04-19 23:40:00|||||||||13
1618876500000|2021-04-19 23:55:00||23156||23156||23156||23156|104
1618905600000|2021-04-20 08:00:00|23274|23143|23400|22856|23402|23143|23274|22856|0
1618908300000|2021-04-20 08:45:00|23250||23250||23250||23250||0
1618910400000|2021-04-20 09:20:00||22950||23066||23066||22856|0
1618910700000|2021-04-20 09:25:00|23207|23170|23250|23170|23250|23170|23207|23170|20
1618911000000|2021-04-20 09:30:00|23205|23066|23250|23066|23250|23066|23202|23066|313
1618911600000|2021-04-20 09:40:00|||||||||1
1618912500000|2021-04-20 09:55:00|23249|23145|23249|23066|23249|23145|23249|23066|56
1618913400000|2021-04-20 10:10:00||23100||23100||23100||23100|0
1618914300000|2021-04-20 10:25:00|23170||23170||23170||23170||0
1618915200000|2021-04-20 10:40:00|||||||||1
1618915500000|2021-04-20 10:45:00|23144||23144||23144||23144||100
1618916100000|2021-04-20 10:55:00|||||||||100
1618916400000|2021-04-20 11:00:00|||||||||2
1618916700000|2021-04-20 11:05:00|||||||||1
1618917300000|2021-04-20 11:15:00|23108|23066|23144|23066|23144|23066|23108|23066|305
1618917600000|2021-04-20 11:20:00|23097|23023|23086|23023|23144|23023|23086|23023|197
1618917900000|2021-04-20 11:25:00|23144||23101||23144||23101||1
1618918200000|2021-04-20 11:30:00|||||||||2
1618918500000|2021-04-20 11:35:00|23144||23117||23144||23114||2
1618918800000|2021-04-20 11:40:00|23144|23050|23114|23085|23144|23085|23114|23050|0
1618919100000|2021-04-20 11:45:00|23144|23100|23144|23100|23144|23100|23113|23085|0
1618919400000|2021-04-20 11:50:00|||||||||1
1618919700000|2021-04-20 11:55:00|23160|23103|23160|23100|23160|23103|23160|23100|30
1618920000000|2021-04-20 12:00:00|23144||23144||23157||23144||214
1618920300000|2021-04-20 12:05:00|||||||||11
1618920600000|2021-04-20 12:10:00|23156||23144||23156||23144||0
1618920900000|2021-04-20 12:15:00|23160||23144||23160||23144||5
1618921200000|2021-04-20 12:20:00|||||||||72
1618921500000|2021-04-20 12:25:00|||||||||1
1618921800000|2021-04-20 12:30:00|23160||23144||23160||23144||3
1618922400000|2021-04-20 12:40:00|||||||||1
1618922700000|2021-04-20 12:45:00|23160||23144||23160||23144||3
1618923300000|2021-04-20 12:55:00|23160||23160||23160||23144||26
1618923600000|2021-04-20 13:00:00|||||||||10
1618923900000|2021-04-20 13:05:00|||||||||12
1618924200000|2021-04-20 13:10:00|||||||||18
1618924500000|2021-04-20 13:15:00|23140||23144||23144||23131||29
1618924800000|2021-04-20 13:20:00|23160|23105|23160|23100|23160|23105|23113|23100|216
1618925100000|2021-04-20 13:25:00|23140|23103|23160|23100|23160|23103|23111|23100|547
1618925400000|2021-04-20 13:30:00|23130|23103|23222|23207|23232|23219|23113|23100|41771
1618925700000|2021-04-20 13:35:00|23221|23205|23212|23200|23265|23254|23189|23169|17798
1618926000000|2021-04-20 13:40:00|23210|23202|23230|23224|23270|23266|23197|23183|14524
1618926300000|2021-04-20 13:45:00|23232|23216|23218|23214|23240|23232|23208|23201|7451
1618926600000|2021-04-20 13:50:00|23216|23211|23256|23252|23272|23264|23216|23211|14473
1618926900000|2021-04-20 13:55:00|23259|23254|23266|23253|23283|23274|23250|23238|7381
1618927200000|2021-04-20 14:00:00|23267|23254|23306|23298|23313|23305|23262|23253|13184
1618927500000|2021-04-20 14:05:00|23305|23299|23303|23297|23320|23318|23290|23284|11556
1618927800000|2021-04-20 14:10:00|23302|23295|23268|23262|23302|23295|23262|23259|9737
1618928100000|2021-04-20 14:15:00|23267|23261|23286|23281|23310|23302|23260|23258|9667
1618928400000|2021-04-20 14:20:00|23284|23282|23296|23290|23316|23309|23274|23267|11337
1618928700000|2021-04-20 14:25:00|23297|23291|23256|23251|23302|23297|23246|23240|8258
1618929000000|2021-04-20 14:30:00|23255|23249|23226|23221|23260|23252|23226|23218|10256
1618929300000|2021-04-20 14:35:00|23227|23222|23259|23256|23273|23264|23227|23222|17380
1618929600000|2021-04-20 14:40:00|23257|23250|23262|23256|23278|23272|23224|23217|9036
1618929900000|2021-04-20 14:45:00|23264|23257|23283|23277|23300|23293|23248|23239|17123
1618930200000|2021-04-20 14:50:00|23282|23276|23248|23242|23291|23285|23242|23235|11906
1618930500000|2021-04-20 14:55:00|23250|23245|23282|23277|23290|23289|23247|23242|14595
1618930800000|2021-04-20 15:00:00|23276|23271|23277|23268|23280|23276|23240|23235|13421
1618931100000|2021-04-20 15:05:00|23276|23269|23270|23262|23290|23283|23262|23255|16837
1618931400000|2021-04-20 15:10:00|23269|23259|23282|23278|23300|23297|23264|23259|8973
1618931700000|2021-04-20 15:15:00|23281|23279|23287|23281|23295|23291|23266|23260|12682
1618932000000|2021-04-20 15:20:00|23286|23286|23287|23281|23306|23302|23285|23278|12365
1618932300000|2021-04-20 15:25:00|23288|23282|23323|23316|23328|23320|23281|23272|16796
1618932600000|2021-04-20 15:30:00|23322|23315|23266|23262|23322|23318|23266|23262|6728
1618932900000|2021-04-20 15:35:00|23271|23263|23237|23230|23273|23265|23225|23217|10731
1618933200000|2021-04-20 15:40:00|23236|23231|23258|23254|23270|23262|23232|23223|8691
1618933500000|2021-04-20 15:45:00|23257|23253|23236|23231|23258|23254|23223|23218|6719
1618933800000|2021-04-20 15:50:00|23234|23232|23204|23199|23234|23232|23203|23194|10342
1618934100000|2021-04-20 15:55:00|23206|23200|23223|23216|23223|23216|23199|23192|7813
1618934400000|2021-04-20 16:00:00|23222|23217|23203|23199|23230|23224|23192|23184|6840
1618934700000|2021-04-20 16:05:00|23201|23196|23209|23206|23222|23215|23199|23194|5383
1618935000000|2021-04-20 16:10:00|23208|23205|23203|23199|23209|23205|23188|23184|7165
1618935300000|2021-04-20 16:15:00|23207|23200|23208|23203|23215|23208|23199|23195|10160
1618935600000|2021-04-20 16:20:00|23209|23204|23227|23223|23235|23228|23206|23200|8321
1618935900000|2021-04-20 16:25:00|23234|23222|23244|23239|23246|23239|23229|23222|3602
1618936200000|2021-04-20 16:30:00|23245|23240|23246|23242|23251|23245|23228|23224|8205
1618936500000|2021-04-20 16:35:00|23248|23243|23250|23244|23255|23251|23238|23232|6868
1618936800000|2021-04-20 16:40:00|23248|23243|23244|23233|23250|23244|23235|23230|7553
1618937100000|2021-04-20 16:45:00|23243|23238|23237|23232|23243|23238|23223|23218|5381
1618937400000|2021-04-20 16:50:00|23239|23233|23230|23226|23263|23256|23229|23224|12372
1618937700000|2021-04-20 16:55:00|23229|23224|23261|23255|23262|23256|23227|23224|9713
1618938000000|2021-04-20 17:00:00|23260|23253|23242|23237|23260|23253|23228|23226|3681
1618938300000|2021-04-20 17:05:00|23245|23242|23257|23250|23257|23251|23238|23234|5223
1618938600000|2021-04-20 17:10:00|23255|23251|23245|23240|23256|23251|23237|23232|12206
1618938900000|2021-04-20 17:15:00|23246|23241|23233|23227|23247|23242|23230|23227|6182
1618939200000|2021-04-20 17:20:00|23232|23228|23228|23221|23238|23234|23222|23214|5317
1618939500000|2021-04-20 17:25:00|23227|23222|23243|23238|23250|23247|23224|23221|6277
1618939800000|2021-04-20 17:30:00|23244|23239|23223|23220|23247|23242|23223|23216|6963
1618940100000|2021-04-20 17:35:00|23224|23221|23225|23221|23235|23229|23216|23212|6951
1618940400000|2021-04-20 17:40:00|23224|23222|23223|23220|23233|23229|23220|23214|7265
1618940700000|2021-04-20 17:45:00|23222|23219|23231|23229|23244|23239|23214|23210|5377
1618941000000|2021-04-20 17:50:00|23230|23227|23244|23240|23258|23251|23224|23216|6651
1618941300000|2021-04-20 17:55:00|23243|23241|23272|23267|23274|23270|23243|23240|7036
1618941600000|2021-04-20 18:00:00|23269|23268|23269|23266|23280|23276|23264|23258|5898
1618941900000|2021-04-20 18:05:00|23271|23267|23286|23279|23288|23281|23269|23264|6178
1618942200000|2021-04-20 18:10:00|23285|23276|23264|23260|23286|23276|23263|23258|4008
1618942500000|2021-04-20 18:15:00|23263|23262|23275|23272|23281|23274|23263|23260|5340
1618942800000|2021-04-20 18:20:00|23273|23270|23272|23267|23276|23270|23259|23253|5002
1618943100000|2021-04-20 18:25:00|23271|23265|23256|23250|23272|23267|23254|23249|4809
1618943400000|2021-04-20 18:30:00|23255|23249|23221|23215|23256|23250|23214|23211|13729
1618943700000|2021-04-20 18:35:00|23220|23216|23227|23221|23236|23231|23215|23210|5325
1618944000000|2021-04-20 18:40:00|23226|23222|23225|23221|23241|23233|23224|23218|7101
1618944300000|2021-04-20 18:45:00|23224|23219|23227|23224|23235|23232|23218|23214|5835
1618944600000|2021-04-20 18:50:00|23226|23220|23224|23220|23235|23234|23220|23217|11526
1618944900000|2021-04-20 18:55:00|23223|23219|23207|23204|23225|23219|23200|23196|10300
1618945200000|2021-04-20 19:00:00|23210|23205|23226|23220|23232|23228|23210|23205|11257
1618945500000|2021-04-20 19:05:00|23227|23221|23232|23228|23235|23234|23225|23221|7308
1618945800000|2021-04-20 19:10:00|23235|23229|23250|23247|23251|23247|23230|23228|19309
1618946100000|2021-04-20 19:15:00|23252|23248|23261|23256|23275|23268|23252|23248|11078
1618946400000|2021-04-20 19:20:00|23260|23257|23278|23274|23281|23276|23259|23256|9258
1618946700000|2021-04-20 19:25:00|23277|23275|23265|23263|23287|23282|23265|23261|8877
1618947000000|2021-04-20 19:30:00|23264|23262|23263|23260|23279|23270|23255|23251|20519
1618947300000|2021-04-20 19:35:00|23264|23261|23256|23253|23264|23262|23245|23244|14713
1618947600000|2021-04-20 19:40:00|23257|23254|23271|23270|23279|23278|23256|23250|17457
1618947900000|2021-04-20 19:45:00|23272|23271|23265|23263|23276|23272|23257|23255|26174
1618948200000|2021-04-20 19:50:00|23264|23262|23292|23288|23297|23294|23254|23249|47041
1618948500000|2021-04-20 19:55:00|23291|23289|23301|23294|23314|23310|23279|23273|98513
1618948800000|2021-04-20 20:00:00|23311|23288|23321|23280|23324|23288|23278|23150|129248
1618949100000|2021-04-20 20:05:00||23301||23301||23301||23301|34
1618949400000|2021-04-20 20:10:00|23320|23280|23319|23280|23320|23280|23319|23280|2427
1618949700000|2021-04-20 20:15:00|23318||23300||23319||23300||21
1618950000000|2021-04-20 20:20:00|||||||||18
1618950300000|2021-04-20 20:25:00|||||||||49
1618950600000|2021-04-20 20:30:00|||||||||4
1618950900000|2021-04-20 20:35:00|||||||||10
1618951200000|2021-04-20 20:40:00|||||||||56
1618951500000|2021-04-20 20:45:00|||||||||7
1618951800000|2021-04-20 20:50:00|||||||||7
1618952100000|2021-04-20 20:55:00|||||||||296
1618952400000|2021-04-20 21:00:00||23290||23290||23290||23290|6
1618952700000|2021-04-20 21:05:00|||||||||6
1618953000000|2021-04-20 21:10:00|||||||||8
1618953300000|2021-04-20 21:15:00|||||||||13
1618953600000|2021-04-20 21:20:00|||||||||3
1618953900000|2021-04-20 21:25:00|||||||||13
1618954200000|2021-04-20 21:30:00|||||||||2
1618954500000|2021-04-20 21:35:00|||||||||104
1618954800000|2021-04-20 21:40:00||23280||23280||23280||23280|286
1618955100000|2021-04-20 21:45:00|||||||||4
1618955400000|2021-04-20 21:50:00|||||||||6
1618955700000|2021-04-20 21:55:00|||||||||7
1618956000000|2021-04-20 22:00:00|23321|23300|23321|23280|23321|23300|23321|23280|293
1618957800000|2021-04-20 22:30:00|23325|23290|23325|23315|23325|23315|23325|23290|187
1618958100000|2021-04-20 22:35:00|23320|23280|23320|23280|23320|23320|23320|23280|241
1618959000000|2021-04-20 22:50:00|||||||||3
1618960200000|2021-04-20 23:10:00|||||||||22
1618961400000|2021-04-20 23:30:00|||||||||399
1618962000000|2021-04-20 23:40:00|||||||||1
1618962600000|2021-04-20 23:50:00|||||||||1
1618962900000|2021-04-20 23:55:00|||||||||1
1618992000000|2021-04-21 08:00:00|23764|23209|23600|23200|23764|23234|23360|23200|0
1618995000000|2021-04-21 08:50:00|||||||||1
1618995900000|2021-04-21 09:05:00|||||||||4
1618996500000|2021-04-21 09:15:00||23201||23201||23201||23201|0
1618997400000|2021-04-21 09:30:00|23311||23600||23600||23311||57
1618998300000|2021-04-21 09:45:00|||||||||2
1618999200000|2021-04-21 10:00:00|||||||||1
1618999500000|2021-04-21 10:05:00||23202||23201||23202||23201|0
1618999800000|2021-04-21 10:10:00||23200||23201||23201||23200|0
1619001600000|2021-04-21 10:40:00||23200||23250||23250||23200|39
1619001900000|2021-04-21 10:45:00|23400||23400||23400||23400||0
1619002500000|2021-04-21 10:55:00||23201||23301||23301||23201|0
1619002800000|2021-04-21 11:00:00|||||||||10
1619003700000|2021-04-21 11:15:00|||||||||20
1619004300000|2021-04-21 11:25:00|||||||||32
1619004600000|2021-04-21 11:30:00|23353||23400||23400||23353||11
1619004900000|2021-04-21 11:35:00|||||||||2
1619005500000|2021-04-21 11:45:00|||||||||1
1619006400000|2021-04-21 12:00:00|||||||||34
1619006700000|2021-04-21 12:05:00|||||||||50
1619007000000|2021-04-21 12:10:00|||||||||21
1619007300000|2021-04-21 12:15:00|||||||||10
1619007600000|2021-04-21 12:20:00|23340|23234|23400|23234|23400|23234|23340|23234|21
1619007900000|2021-04-21 12:25:00|||||||||1
1619008200000|2021-04-21 12:30:00||23220||23222||23222||23220|0
1619008500000|2021-04-21 12:35:00|23299||23299||23299||23299||9
1619008800000|2021-04-21 12:40:00|23293|23221|23270|23221|23293|23221|23270|23221|104
1619009100000|2021-04-21 12:45:00|23269|23200|23298|23200|23400|23257|23269|23200|248
1619009400000|2021-04-21 12:50:00|23400||23269||23400||23269||1
1619009700000|2021-04-21 12:55:00|23400||23400||23400||23262||9
1619010000000|2021-04-21 13:00:00|23262|23254|23400|23273|23400|23325|23262|23254|167
1619010300000|2021-04-21 13:05:00||23280||23280||23280||23280|7
1619010600000|2021-04-21 13:10:00||23200||23200||23200||23200|9
1619010900000|2021-04-21 13:15:00||23280||23280||23280||23200|18
1619011200000|2021-04-21 13:20:00|23395|23200|23400|23200|23400|23326|23395|23200|196
1619011500000|2021-04-21 13:25:00|23395|23305|23372|23255|23400|23315|23372|23200|27
1619011800000|2021-04-21 13:30:00|23400|23315|23310|23300|23400|23348|23279|23253|77520
1619012100000|2021-04-21 13:35:00|23311|23303|23286|23280|23346|23336|23283|23275|21031
1619012400000|2021-04-21 13:40:00|23287|23283|23358|23347|23359|23352|23286|23280|24662
1619012700000|2021-04-21 13:45:00|23359|23348|23340|23330|23367|23359|23325|23317|16252
1619013000000|2021-04-21 13:50:00|23336|23329|23338|23330|23355|23346|23328|23320|12990
1619013300000|2021-04-21 13:55:00|23337|23331|23383|23376|23390|23381|23337|23331|12844
1619013600000|2021-04-21 14:00:00|23384|23377|23379|23371|23390|23386|23357|23353|10121
1619013900000|2021-04-21 14:05:00|23380|23372|23344|23336|23380|23373|23336|23332|16800
1619014200000|2021-04-21 14:10:00|23345|23332|23323|23316|23345|23335|23321|23312|9101
1619014500000|2021-04-21 14:15:00|23324|23317|23361|23354|23372|23370|23313|23309|12633
1619014800000|2021-04-21 14:20:00|23360|23353|23341|23334|23360|23355|23322|23315|7928
1619015100000|2021-04-21 14:25:00|23340|23335|23342|23333|23371|23363|23331|23326|11484
1619015400000|2021-04-21 14:30:00|23345|23334|23277|23274|23350|23342|23277|23271|10178
1619015700000|2021-04-21 14:35:00|23278|23275|23293|23286|23312|23304|23276|23272|9999
1619016000000|2021-04-21 14:40:00|23292|23285|23274|23267|23309|23302|23272|23261|13627
1619016300000|2021-04-21 14:45:00|23275|23268|23260|23255|23276|23271|23255|23251|8250
1619016600000|2021-04-21 14:50:00|23262|23254|23238|23230|23281|23279|23232|23222|9803
1619016900000|2021-04-21 14:55:00|23234|23231|23244|23239|23254|23247|23234|23225|9641
1619017200000|2021-04-21 15:00:00|23243|23234|23282|23275|23285|23282|23240|23230|15449
1619017500000|2021-04-21 15:05:00|23281|23273|23262|23257|23284|23282|23260|23257|6343
1619017800000|2021-04-21 15:10:00|23263|23261|23269|23264|23278|23272|23259|23253|10559
1619018100000|2021-04-21 15:15:00|23268|23259|23241|23237|23273|23270|23235|23229|8543
1619018400000|2021-04-21 15:20:00|23240|23233|23239|23234|23247|23240|23219|23214|14549
1619018700000|2021-04-21 15:25:00|23242|23236|23261|23255|23270|23264|23242|23234|7358
1619019000000|2021-04-21 15:30:00|23260|23254|23254|23251|23265|23261|23250|23246|5195
1619019300000|2021-04-21 15:35:00|23253|23250|23294|23290|23295|23290|23248|23246|13501
1619019600000|2021-04-21 15:40:00|23295|23292|23278|23271|23297|23293|23269|23265|5869
1619019900000|2021-04-21 15:45:00|23279|23272|23262|23256|23281|23277|23260|23256|11948
1619020200000|2021-04-21 15:50:00|23260|23257|23252|23248|23261|23257|23246|23237|9063
1619020500000|2021-04-21 15:55:00|23249|23247|23259|23254|23263|23256|23246|23241|8133
1619020800000|2021-04-21 16:00:00|23261|23255|23245|23241|23263|23260|23242|23237|6450
1619021100000|2021-04-21 16:05:00|23247|23242|23251|23248|23254|23251|23245|23237|3590
1619021400000|2021-04-21 16:10:00|23252|23250|23250|23245|23258|23254|23244|23239|5994
1619021700000|2021-04-21 16:15:00|23249|23246|23260|23255|23267|23264|23249|23245|6717
1619022000000|2021-04-21 16:20:00|23261|23256|23253|23248|23262|23259|23249|23246|3710
1619022300000|2021-04-21 16:25:00|23254|23249|23236|23232|23254|23249|23224|23219|6391
1619022600000|2021-04-21 16:30:00|23235|23231|23224|23221|23238|23232|23219|23214|5239
1619022900000|2021-04-21 16:35:00|23225|23223|23203|23198|23226|23224|23196|23193|9678
1619023200000|2021-04-21 16:40:00|23205|23199|23221|23217|23224|23218|23201|23198|5959
1619023500000|2021-04-21 16:45:00|23220|23218|23233|23228|23233|23230|23216|23212|8545
1619023800000|2021-04-21 16:50:00|23232|23229|23237|23234|23240|23239|23228|23224|3421
1619024100000|2021-04-21 16:55:00|23235|23235|23241|23238|23243|23238|23221|23220|6583
1619024400000|2021-04-21 17:00:00|23240|23237|23211|23204|23253|23249|23198|23190|47091
1619024700000|2021-04-21 17:05:00|23210|23203|23254|23249|23260|23250|23199|23194|21973
1619025000000|2021-04-21 17:10:00|23255|23250|23269|23265|23278|23273|23249|23247|5288
1619025300000|2021-04-21 17:15:00|23270|23266|23270|23267|23289|23279|23263|23260|16894
1619025600000|2021-04-21 17:20:00|23273|23268|23259|23256|23277|23273|23246|23243|10597
1619025900000|2021-04-21 17:25:00|23258|23254|23254|23250|23259|23257|23249|23243|9093
1619026200000|2021-04-21 17:30:00|23256|23251|23241|23237|23258|23252|23238|23234|10691
1619026500000|2021-04-21 17:35:00|23242|23238|23239|23235|23254|23249|23239|23233|5751
1619026800000|2021-04-21 17:40:00|23237|23233|23233|23230|23247|23244|23231|23230|5492
1619027100000|2021-04-21 17:45:00|23234|23231|23238|23235|23250|23246|23231|23224|6487
1619027400000|2021-04-21 17:50:00|23240|23238|23246|23241|23253|23252|23239|23234|5320
1619027700000|2021-04-21 17:55:00|23245|23242|23251|23245|23256|23252|23235|23230|7457
1619028000000|2021-04-21 18:00:00|23253|23249|23257|23254|23263|23260|23250|23248|3113
1619028300000|2021-04-21 18:05:00|23256|23253|23234|23230|23257|23255|23234|23230|5422
1619028600000|2021-04-21 18:10:00|23235|23231|23238|23235|23240|23235|23230|23228|5200
1619028900000|2021-04-21 18:15:00|23236|23234|23224|23220|23238|23236|23221|23212|11189
1619029200000|2021-04-21 18:20:00|23223|23221|23219|23214|23227|23224|23212|23209|4881
1619029500000|2021-04-21 18:25:00|23220|23215|23225|23219|23233|23231|23217|23215|5640
1619029800000|2021-04-21 18:30:00|23226|23220|23229|23224|23234|23229|23222|23217|5734
1619030100000|2021-04-21 18:35:00|23228|23225|23231|23228|23233|23229|23220|23217|4239
1619030400000|2021-04-21 18:40:00|23230|23227|23209|23206|23231|23229|23208|23206|7407
1619030700000|2021-04-21 18:45:00|23208|23207|23212|23207|23212|23211|23198|23195|8434
1619031000000|2021-04-21 18:50:00|23211|23204|23211|23208|23221|23215|23204|23199|5918
1619031300000|2021-04-21 18:55:00|23210|23206|23209|23206|23220|23216|23204|23202|7119
1619031600000|2021-04-21 19:00:00|23206|23205|23214|23210|23218|23214|23204|23201|6749
1619031900000|2021-04-21 19:05:00|23213|23209|23208|23204|23219|23216|23205|23201|5316
1619032200000|2021-04-21 19:10:00|23210|23205|23212|23208|23215|23211|23205|23201|7332
1619032500000|2021-04-21 19:15:00|23213|23210|23214|23212|23215|23214|23208|23205|4532
1619032800000|2021-04-21 19:20:00|23215|23213|23226|23224|23228|23225|23214|23212|13252
1619033100000|2021-04-21 19:25:00|23227|23225|23237|23235|23248|23243|23224|23220|15375
1619033400000|2021-04-21 19:30:00|23238|23232|23263|23260|23269|23262|23226|23224|14799
1619033700000|2021-04-21 19:35:00|23265|23261|23271|23267|23280|23279|23264|23260|10327
1619034000000|2021-04-21 19:40:00|23273|23268|23259|23255|23278|23275|23253|23251|15046
1619034300000|2021-04-21 19:45:00|23261|23256|23262|23258|23277|23275|23255|23250|13309
1619034600000|2021-04-21 19:50:00|23264|23259|23234|23230|23275|23266|23228|23223|23889
1619034900000|2021-04-21 19:55:00|23235|23231|23231|23226|23241|23237|23219|23216|73432
1619035200000|2021-04-21 20:00:00|23240|23230|23386|23195|23386|23230|23240|23125|45599
1619035500000|2021-04-21 20:05:00|23350||23275||23350||23200||3862
1619035800000|2021-04-21 20:10:00|23200||23275||23275||23200||172592
1619036100000|2021-04-21 20:15:00|||||||||10
1619036400000|2021-04-21 20:20:00|23226||23226||23226||23226||5
1619036700000|2021-04-21 20:25:00|||||||||484
1619037000000|2021-04-21 20:30:00|||||||||83
1619037300000|2021-04-21 20:35:00|||||||||8
1619037600000|2021-04-21 20:40:00|||||||||36
1619037900000|2021-04-21 20:45:00|||||||||7
1619038200000|2021-04-21 20:50:00|23225||23225||23225||23225||7
1619038500000|2021-04-21 20:55:00|||||||||4
1619038800000|2021-04-21 21:00:00|23224||23224||23224||23224||7
1619039100000|2021-04-21 21:05:00|||||||||3
1619039400000|2021-04-21 21:10:00|23223||23223||23223||23223||4
1619039700000|2021-04-21 21:15:00|||||||||28
1619040000000|2021-04-21 21:20:00|||||||||2
1619040300000|2021-04-21 21:25:00|||||||||17
1619040600000|2021-04-21 21:30:00|||||||||7
1619040900000|2021-04-21 21:35:00||23181||23180||23181||23180|6
1619041200000|2021-04-21 21:40:00|||||||||7
1619041500000|2021-04-21 21:45:00|||||||||9
1619041800000|2021-04-21 21:50:00|||||||||5
1619042100000|2021-04-21 21:55:00||23201||23201||23201||23201|6
1619042700000|2021-04-21 22:05:00|||||||||64
1619044200000|2021-04-21 22:30:00|||||||||127
1619045100000|2021-04-21 22:45:00|23222|23180|23222|23180|23222|23180|23222|23180|219
1619045400000|2021-04-21 22:50:00|||||||||3
1619049300000|2021-04-21 23:55:00|||||||||1
1619078400000|2021-04-22 08:00:00|23263|23158|23450|23100|23450|23158|23256|22856|0
1619078700000|2021-04-22 08:05:00|23300||23300||23300||23300||0
1619079300000|2021-04-22 08:15:00|||||||||2
1619080800000|2021-04-22 08:40:00||23190||23190||23190||23190|0
1619081400000|2021-04-22 08:50:00|||||||||1
1619082000000|2021-04-22 09:00:00||23100||23200||23200||23100|22
1619084100000|2021-04-22 09:35:00|||||||||1
1619084400000|2021-04-22 09:40:00|23254|23206|23300|23200|23300|23206|23247|23200|109
1619084700000|2021-04-22 09:45:00|23299|23230|23299|23200|23299|23230|23299|23200|52
1619085300000|2021-04-22 09:55:00|23300||23298||23300||23298||0
1619086500000|2021-04-22 10:15:00|23300|23201|23297|23201|23300|23201|23297|23201|0
1619089200000|2021-04-22 11:00:00|||||||||1
1619089500000|2021-04-22 11:05:00|23275||23297||23297||23266||90
1619091900000|2021-04-22 11:45:00||23204||23204||23204||23204|0
1619092800000|2021-04-22 12:00:00|||||||||32
1619093100000|2021-04-22 12:05:00|||||||||1
1619093400000|2021-04-22 12:10:00|23262||23297||23297||23255||2
1619094000000|2021-04-22 12:20:00|23295||23295||23295||23295||0
1619094600000|2021-04-22 12:30:00|23280||23278||23295||23278||14
1619094900000|2021-04-22 12:35:00|23295||23274||23295||23266||51
1619095200000|2021-04-22 12:40:00|||||||||200
1619095500000|2021-04-22 12:45:00|23295||23274||23295||23274||3
1619095800000|2021-04-22 12:50:00|23295||23295||23295||23295||1
1619096100000|2021-04-22 12:55:00|||||||||21
1619096400000|2021-04-22 13:00:00|23267|23219|23295|23219|23295|23257|23267|23204|78
1619096700000|2021-04-22 13:05:00||23244||23204||23244||23204|31
1619097000000|2021-04-22 13:10:00|23294|23219|23295|23219|23295|23219|23294|23219|9
1619097300000|2021-04-22 13:15:00|23297||23292||23297||23292||15
1619097600000|2021-04-22 13:20:00|23297|23204|23290|23247|23297|23247|23290|23204|211
1619097900000|2021-04-22 13:25:00|23297|23204|23340|23295|23378|23323|23297|23204|1053
1619098200000|2021-04-22 13:30:00|23341|23219|23284|23273|23361|23317|23261|23219|77064
1619098500000|2021-04-22 13:35:00|23283|23272|23342|23336|23344|23336|23266|23254|19142
1619098800000|2021-04-22 13:40:00|23341|23334|23342|23333|23365|23353|23305|23290|15802
1619099100000|2021-04-22 13:45:00|23341|23332|23352|23343|23360|23353|23322|23318|10399
1619099400000|2021-04-22 13:50:00|23351|23344|23343|23338|23352|23346|23314|23301|10891
1619099700000|2021-04-22 13:55:00|23344|23333|23347|23334|23352|23348|23323|23319|11581
1619100000000|2021-04-22 14:00:00|23346|23333|23299|23296|23346|23333|23285|23280|12455
1619100300000|2021-04-22 14:05:00|23302|23297|23341|23335|23346|23339|23302|23297|12206
1619100600000|2021-04-22 14:10:00|23340|23336|23366|23359|23379|23371|23327|23322|18215
1619100900000|2021-04-22 14:15:00|23367|23360|23368|23362|23388|23381|23363|23357|13253
1619101200000|2021-04-22 14:20:00|23371|23364|23339|23334|23380|23376|23337|23330|8967
1619101500000|2021-04-22 14:25:00|23340|23336|23358|23351|23361|23353|23332|23324|8875
1619101800000|2021-04-22 14:30:00|23357|23350|23371|23366|23377|23373|23348|23342|7877
1619102100000|2021-04-22 14:35:00|23372|23367|23355|23351|23376|23370|23353|23350|12875
1619102400000|2021-04-22 14:40:00|23354|23350|23362|23356|23371|23365|23346|23339|4906
1619102700000|2021-04-22 14:45:00|23361|23357|23326|23322|23361|23357|23323|23317|6720
1619103000000|2021-04-22 14:50:00|23328|23323|23319|23315|23351|23339|23319|23315|6575
1619103300000|2021-04-22 14:55:00|23318|23316|23318|23311|23332|23327|23308|23300|6746
1619103600000|2021-04-22 15:00:00|23317|23312|23332|23329|23333|23329|23307|23300|5656
1619103900000|2021-04-22 15:05:00|23333|23328|23358|23353|23362|23359|23328|23324|11924
1619104200000|2021-04-22 15:10:00|23357|23355|23348|23344|23358|23357|23340|23337|6162
1619104500000|2021-04-22 15:15:00|23347|23343|23352|23348|23365|23358|23346|23342|6481
1619104800000|2021-04-22 15:20:00|23351|23349|23351|23346|23365|23359|23342|23338|4416
1619105100000|2021-04-22 15:25:00|23352|23347|23355|23351|23362|23357|23344|23340|4663
1619105400000|2021-04-22 15:30:00|23353|23349|23369|23364|23370|23366|23344|23338|5954
1619105700000|2021-04-22 15:35:00|23368|23363|23349|23345|23376|23372|23348|23341|6693
1619106000000|2021-04-22 15:40:00|23348|23343|23344|23339|23355|23345|23333|23330|6018
1619106300000|2021-04-22 15:45:00|23345|23338|23356|23352|23359|23352|23330|23329|7198
1619106600000|2021-04-22 15:50:00|23355|23353|23351|23347|23361|23356|23344|23339|10231
1619106900000|2021-04-22 15:55:00|23350|23345|23357|23353|23363|23357|23344|23340|5762
1619107200000|2021-04-22 16:00:00|23356|23350|23358|23354|23368|23362|23344|23338|7417
1619107500000|2021-04-22 16:05:00|23357|23356|23376|23371|23376|23373|23357|23356|8721
1619107800000|2021-04-22 16:10:00|23379|23372|23374|23371|23380|23376|23365|23361|4530
1619108100000|2021-04-22 16:15:00|23376|23372|23374|23371|23386|23382|23371|23366|5690
1619108400000|2021-04-22 16:20:00|23373|23370|23385|23378|23386|23381|23367|23362|5654
1619108700000|2021-04-22 16:25:00|23386|23379|23400|23396|23400|23396|23382|23378|6858
1619109000000|2021-04-22 16:30:00|23399|23395|23400|23397|23407|23403|23394|23388|16939
1619109300000|2021-04-22 16:35:00|23399|23396|23379|23375|23402|23396|23379|23371|9830
1619109600000|2021-04-22 16:40:00|23380|23376|23374|23370|23381|23378|23366|23360|4889
1619109900000|2021-04-22 16:45:00|23373|23367|23388|23383|23388|23383|23366|23363|5887
1619110200000|2021-04-22 16:50:00|23386|23382|23372|23368|23388|23383|23371|23364|5190
1619110500000|2021-04-22 16:55:00|23374|23369|23383|23379|23383|23380|23368|23364|3433
1619110800000|2021-04-22 17:00:00|23386|23383|23377|23373|23386|23383|23367|23363|3885
1619111100000|2021-04-22 17:05:00|23380|23374|23300|23294|23383|23380|23273|23270|28350
1619111400000|2021-04-22 17:10:00|23299|23290|23291|23285|23303|23292|23235|23227|17324
1619111700000|2021-04-22 17:15:00|23290|23284|23252|23246|23291|23285|23248|23241|10646
1619112000000|2021-04-22 17:20:00|23253|23247|23281|23275|23288|23284|23241|23233|13852
1619112300000|2021-04-22 17:25:00|23279|23276|23292|23287|23300|23297|23272|23265|6246
1619112600000|2021-04-22 17:30:00|23290|23286|23303|23296|23308|23301|23275|23265|13020
1619112900000|2021-04-22 17:35:00|23302|23293|23299|23290|23307|23299|23279|23273|9991
1619113200000|2021-04-22 17:40:00|23298|23289|23260|23254|23298|23289|23259|23254|5637
1619113500000|2021-04-22 17:45:00|23262|23255|23245|23236|23276|23272|23231|23224|12936
1619113800000|2021-04-22 17:50:00|23244|23237|23225|23220|23254|23246|23221|23216|10638
1619114100000|2021-04-22 17:55:00|23224|23218|23230|23225|23254|23246|23207|23202|10134
1619114400000|2021-04-22 18:00:00|23229|23221|23219|23214|23229|23223|23194|23190|19052
1619114700000|2021-04-22 18:05:00|23218|23216|23244|23239|23261|23256|23214|23211|14434
1619115000000|2021-04-22 18:10:00|23243|23238|23260|23253|23264|23254|23232|23229|6878
1619115300000|2021-04-22 18:15:00|23259|23252|23285|23280|23288|23284|23248|23240|7195
1619115600000|2021-04-22 18:20:00|23288|23281|23272|23264|23288|23282|23261|23256|4821
1619115900000|2021-04-22 18:25:00|23271|23263|23290|23286|23298|23291|23262|23256|6544
1619116200000|2021-04-22 18:30:00|23289|23287|23286|23283|23299|23292|23281|23277|8700
1619116500000|2021-04-22 18:35:00|23287|23282|23278|23273|23293|23290|23276|23271|7572
1619116800000|2021-04-22 18:40:00|23277|23274|23294|23289|23294|23289|23275|23268|5916
1619117100000|2021-04-22 18:45:00|23293|23290|23308|23304|23314|23307|23291|23287|6198
1619117400000|2021-04-22 18:50:00|23309|23305|23306|23303|23319|23310|23294|23287|6565
1619117700000|2021-04-22 18:55:00|23307|23301|23295|23287|23326|23319|23293|23287|12038
1619118000000|2021-04-22 19:00:00|23294|23288|23290|23285|23313|23307|23285|23281|7141
1619118300000|2021-04-22 19:05:00|23289|23283|23273|23267|23294|23287|23266|23263|6729
1619118600000|2021-04-22 19:10:00|23272|23268|23282|23276|23291|23287|23271|23267|4719
1619118900000|2021-04-22 19:15:00|23283|23277|23282|23278|23287|23280|23270|23267|4697
1619119200000|2021-04-22 19:20:00|23283|23277|23269|23266|23293|23287|23265|23263|8022
1619119500000|2021-04-22 19:25:00|23270|23264|23295|23289|23295|23291|23265|23263|9359
1619119800000|2021-04-22 19:30:00|23293|23287|23308|23306|23315|23310|23285|23283|12012
1619120100000|2021-04-22 19:35:00|23307|23305|23287|23285|23325|23318|23284|23283|16117
1619120400000|2021-04-22 19:40:00|23286|23284|23275|23270|23300|23299|23275|23270|15807
1619120700000|2021-04-22 19:45:00|23274|23271|23302|23298|23323|23318|23273|23270|15185
1619121000000|2021-04-22 19:50:00|23300|23290|23298|23295|23315|23307|23275|23269|43553
1619121300000|2021-04-22 19:55:00|23299|23296|23305|23297|23320|23313|23278|23275|74701
1619121600000|2021-04-22 20:00:00|23306|23296|23402|23300|23403|23300|23306|23241|25992
1619121900000|2021-04-22 20:05:00|23403|23240|23402|23241|23403|23241|23376|23240|1268
1619122200000|2021-04-22 20:10:00|23403|23240|23402|23241|23403|23241|23402|23240|46445
1619122500000|2021-04-22 20:15:00|23403|23240|23403|23240|23403|23241|23402|23240|948
1619122800000|2021-04-22 20:20:00|23402|23241|23403|23240|23403|23241|23402|23240|35
1619123100000|2021-04-22 20:25:00|23402|23241|23403|23242|23403|23243|23402|23240|3
1619123400000|2021-04-22 20:30:00|23402|23243|23402|23243|23403|23243|23402|23242|44
1619123700000|2021-04-22 20:35:00|23403|23242|23402|23243|23403|23243|23402|23242|64
1619124000000|2021-04-22 20:40:00|23403|23242|23402|23242|23403|23243|23402|23242|38
1619124300000|2021-04-22 20:45:00|23403|23243|23403|23242|23403|23243|23402|23242|9
1619124600000|2021-04-22 20:50:00|23402|23243|23340|23300|23403|23300|23340|23242|6
1619124900000|2021-04-22 20:55:00|||||||||7
1619125200000|2021-04-22 21:00:00|||||||||4
1619125500000|2021-04-22 21:05:00|||||||||9
1619125800000|2021-04-22 21:10:00|||||||||17
1619126100000|2021-04-22 21:15:00|||||||||2
1619126400000|2021-04-22 21:20:00||23250||23250||23250||23250|57
1619126700000|2021-04-22 21:25:00|||||||||4
1619127000000|2021-04-22 21:30:00|||||||||14
1619127300000|2021-04-22 21:35:00|||||||||15
1619127600000|2021-04-22 21:40:00|||||||||3
1619127900000|2021-04-22 21:45:00|||||||||5
1619128200000|2021-04-22 21:50:00||23251||23251||23251||23251|15
1619128500000|2021-04-22 21:55:00|||||||||3
1619129400000|2021-04-22 22:10:00|23403||23403||23403||23403||60
1619129700000|2021-04-22 22:15:00||23296||23296||23296||23296|0
1619130600000|2021-04-22 22:30:00|||||||||9
1619130900000|2021-04-22 22:35:00|||||||||1
1619132400000|2021-04-22 23:00:00|||||||||4
1619132700000|2021-04-22 23:05:00||23301||23301||23301||23301|0
1619133000000|2021-04-22 23:10:00|||||||||10
1619133900000|2021-04-22 23:25:00|||||||||1
1619134200000|2021-04-22 23:30:00|23358||23358||23358||23358||0
1619134800000|2021-04-22 23:40:00|23403||23403||23403||23403||100
1619135100000|2021-04-22 23:45:00||23251||23275||23275||23251|7
1619164800000|2021-04-23 08:00:00|23890|22800|23734|22984|23890|23296|23450|22800|1
1619169300000|2021-04-23 09:15:00|23733||23733||23733||23733||0
1619169900000|2021-04-23 09:25:00|23734|22985|23734|22985|23734|22985|23734|22985|1
1619171100000|2021-04-23 09:45:00|23752||23734||23752||23734||0
1619171400000|2021-04-23 09:50:00|23752||23734||23752||23734||0
1619171700000|2021-04-23 09:55:00|23752||23734||23752||23734||0
1619172000000|2021-04-23 10:00:00|23752||23734||23752||23734||0
1619172300000|2021-04-23 10:05:00|23752||23734||23752||23734||0
1619172600000|2021-04-23 10:10:00|23752||23734||23752||23734||0
1619172900000|2021-04-23 10:15:00|23752||23734||23752||23734||0
1619173200000|2021-04-23 10:20:00|23752||23734||23752||23734||1
1619173500000|2021-04-23 10:25:00|23752||23734||23752||23734||0
1619173800000|2021-04-23 10:30:00|23752||23734||23752||23348||11
1619174100000|2021-04-23 10:35:00|23752||23734||23752||23734||0
1619174400000|2021-04-23 10:40:00|23752|23296|23734|23296|23752|23296|23734|23296|0
1619174700000|2021-04-23 10:45:00|23752||23734||23752||23734||1
1619175000000|2021-04-23 10:50:00|23752||23734||23752||23734||9
1619175300000|2021-04-23 10:55:00|23752||23734||23752||23734||0
1619175600000|2021-04-23 11:00:00|23500||23403||23500||23403||9
1619176500000|2021-04-23 11:15:00|23381||23403||23403||23381||3
1619177100000|2021-04-23 11:25:00|||||||||3
1619179200000|2021-04-23 12:00:00|||||||||68
1619180100000|2021-04-23 12:15:00|23350||23350||23350||23350||0
1619180400000|2021-04-23 12:20:00|23340|23323|23403|23323|23403|23323|23333|23296|201
1619180700000|2021-04-23 12:25:00|23386|23296|23403|23296|23403|23323|23382|23296|409
1619181000000|2021-04-23 12:30:00|23402||23350||23402||23350||6
1619181300000|2021-04-23 12:35:00|23349|23292|23348|23292|23403|23294|23300|23292|693
1619181600000|2021-04-23 12:40:00|23403|23240|23310|23240|23403|23292|23310|23240|737
1619182200000|2021-04-23 12:50:00|||||||||81
1619182500000|2021-04-23 12:55:00|23309||23300||23403||23300||5
1619182800000|2021-04-23 13:00:00|23403||23349||23403||23349||21
1619183100000|2021-04-23 13:05:00|23403||23403||23403||23349||4
1619183400000|2021-04-23 13:10:00|23400|23295|23403|23295|23403|23300|23340|23186|325
1619183700000|2021-04-23 13:15:00|23400|23311|23350|23246|23403|23311|23342|23125|241
1619184000000|2021-04-23 13:20:00|23403|23209|23403|23170|23403|23306|23403|23150|262
1619184300000|2021-04-23 13:25:00|23415|23295|23450|23311|23500|23403|23415|23170|1172
1619184600000|2021-04-23 13:30:00|23491|23270|23351|23341|23491|23413|23335|23250|70612
1619184900000|2021-04-23 13:35:00|23350|23338|23351|23342|23376|23360|23314|23300|28285
1619185200000|2021-04-23 13:40:00|23347|23343|23366|23352|23378|23372|23335|23328|19347
1619185500000|2021-04-23 13:45:00|23365|23355|23387|23379|23419|23413|23360|23352|21697
1619185800000|2021-04-23 13:50:00|23389|23380|23355|23348|23399|23391|23355|23343|28282
1619186100000|2021-04-23 13:55:00|23356|23349|23393|23385|23399|23391|23356|23349|17501
1619186400000|2021-04-23 14:00:00|23392|23386|23406|23400|23422|23415|23372|23364|17240
1619186700000|2021-04-23 14:05:00|23405|23398|23386|23378|23405|23400|23382|23378|6825
1619187000000|2021-04-23 14:10:00|23387|23379|23368|23363|23398|23390|23356|23347|8548
1619187300000|2021-04-23 14:15:00|23369|23365|23386|23379|23387|23381|23356|23349|13236
1619187600000|2021-04-23 14:20:00|23387|23380|23378|23373|23392|23388|23365|23360|12863
1619187900000|2021-04-23 14:25:00|23382|23374|23387|23383|23391|23386|23366|23360|10515
1619188200000|2021-04-23 14:30:00|23388|23387|23417|23411|23443|23433|23378|23372|17335
1619188500000|2021-04-23 14:35:00|23416|23407|23455|23450|23461|23455|23414|23405|18653
1619188800000|2021-04-23 14:40:00|23454|23449|23459|23453|23465|23461|23439|23433|12959
1619189100000|2021-04-23 14:45:00|23462|23454|23471|23465|23475|23471|23456|23448|10749
1619189400000|2021-04-23 14:50:00|23473|23466|23470|23465|23473|23469|23453|23447|12550
1619189700000|2021-04-23 14:55:00|23469|23466|23521|23518|23524|23519|23469|23465|121587
1619190000000|2021-04-23 15:00:00|23520|23516|23474|23467|23521|23516|23462|23459|13022
1619190300000|2021-04-23 15:05:00|23475|23469|23480|23477|23480|23478|23460|23456|8458
1619190600000|2021-04-23 15:10:00|23482|23476|23487|23482|23497|23493|23482|23476|6163
1619190900000|2021-04-23 15:15:00|23489|23483|23484|23480|23505|23502|23480|23473|10217
1619191200000|2021-04-23 15:20:00|23485|23481|23477|23471|23494|23489|23463|23458|8444
1619191500000|2021-04-23 15:25:00|23472|23472|23478|23474|23490|23481|23467|23461|9713
1619191800000|2021-04-23 15:30:00|23477|23475|23478|23476|23482|23478|23468|23462|9059
1619192100000|2021-04-23 15:35:00|23479|23477|23486|23480|23500|23498|23477|23468|9646
1619192400000|2021-04-23 15:40:00|23487|23481|23482|23478|23489|23482|23468|23461|6434
1619192700000|2021-04-23 15:45:00|23481|23476|23486|23483|23492|23489|23476|23471|5204
1619193000000|2021-04-23 15:50:00|23487|23484|23479|23474|23493|23487|23475|23470|10004
1619193300000|2021-04-23 15:55:00|23478|23475|23468|23461|23483|23481|23467|23461|8939
1619193600000|2021-04-23 16:00:00|23467|23463|23461|23458|23472|23467|23460|23456|8668
1619193900000|2021-04-23 16:05:00|23462|23459|23460|23457|23466|23464|23456|23454|14064
1619194200000|2021-04-23 16:10:00|23461|23460|23477|23474|23479|23478|23457|23452|7053
1619194500000|2021-04-23 16:15:00|23478|23475|23492|23488|23499|23495|23478|23475|8748
1619194800000|2021-04-23 16:20:00|23493|23490|23494|23491|23500|23498|23492|23488|6387
1619195100000|2021-04-23 16:25:00|23493|23490|23490|23485|23500|23497|23488|23484|7798
1619195400000|2021-04-23 16:30:00|23489|23488|23480|23478|23494|23491|23480|23478|7359
1619195700000|2021-04-23 16:35:00|23479|23477|23486|23482|23488|23486|23473|23466|9532
1619196000000|2021-04-23 16:40:00|23487|23483|23497|23492|23499|23495|23484|23481|9198
1619196300000|2021-04-23 16:45:00|23496|23493|23495|23490|23500|23498|23488|23480|8635
1619196600000|2021-04-23 16:50:00|23496|23492|23494|23491|23503|23500|23490|23484|9656
1619196900000|2021-04-23 16:55:00|23493|23492|23474|23469|23496|23492|23470|23465|5553
1619197200000|2021-04-23 17:00:00|23473|23470|23465|23462|23480|23477|23462|23460|10645
1619197500000|2021-04-23 17:05:00|23466|23463|23477|23473|23480|23477|23465|23461|6951
1619197800000|2021-04-23 17:10:00|23476|23474|23473|23469|23481|23477|23465|23460|5626
1619198100000|2021-04-23 17:15:00|23474|23470|23478|23474|23480|23478|23470|23468|8251
1619198400000|2021-04-23 17:20:00|23477|23475|23480|23476|23486|23485|23476|23470|4748
1619198700000|2021-04-23 17:25:00|23478|23474|23481|23478|23484|23482|23476|23473|5203
1619199000000|2021-04-23 17:30:00|23483|23479|23481|23477|23489|23487|23477|23472|9176
1619199300000|2021-04-23 17:35:00|23480|23478|23480|23473|23488|23485|23474|23470|12122
1619199600000|2021-04-23 17:40:00|23481|23477|23478|23474|23484|23481|23475|23470|4167
1619199900000|2021-04-23 17:45:00|23480|23475|23484|23480|23485|23480|23468|23464|3634
1619200200000|2021-04-23 17:50:00|23485|23481|23478|23474|23486|23483|23471|23465|5278
1619200500000|2021-04-23 17:55:00|23477|23475|23481|23476|23487|23485|23474|23470|4052
1619200800000|2021-04-23 18:00:00|23480|23477|23484|23481|23486|23481|23472|23469|4112
1619201100000|2021-04-23 18:05:00|23487|23482|23487|23482|23498|23493|23484|23480|8608
1619201400000|2021-04-23 18:10:00|23486|23481|23485|23481|23496|23494|23484|23479|5874
1619201700000|2021-04-23 18:15:00|23484|23482|23484|23481|23490|23485|23471|23466|8400
1619202000000|2021-04-23 18:20:00|23486|23482|23482|23480|23493|23489|23480|23476|11600
1619202300000|2021-04-23 18:25:00|23483|23481|23486|23484|23490|23485|23472|23468|9786
1619202600000|2021-04-23 18:30:00|23489|23485|23481|23476|23493|23491|23477|23473|7961
1619202900000|2021-04-23 18:35:00|23480|23477|23470|23467|23482|23478|23469|23465|3534
1619203200000|2021-04-23 18:40:00|23471|23468|23478|23473|23485|23484|23466|23462|7556
1619203500000|2021-04-23 18:45:00|23477|23474|23485|23481|23489|23485|23474|23469|4024
1619203800000|2021-04-23 18:50:00|23483|23479|23489|23486|23490|23488|23480|23477|4404
1619204100000|2021-04-23 18:55:00|23487|23482|23476|23472|23493|23489|23475|23470|5637
1619204400000|2021-04-23 19:00:00|23477|23473|23472|23469|23483|23479|23467|23466|12086
1619204700000|2021-04-23 19:05:00|23475|23470|23466|23464|23475|23472|23459|23457|8516
1619205000000|2021-04-23 19:10:00|23465|23463|23462|23459|23470|23467|23456|23453|7022
1619205300000|2021-04-23 19:15:00|23461|23458|23473|23471|23474|23471|23459|23453|4596
1619205600000|2021-04-23 19:20:00|23472|23472|23482|23479|23493|23489|23472|23472|10757
1619205900000|2021-04-23 19:25:00|23481|23477|23483|23481|23487|23483|23476|23471|4582
1619206200000|2021-04-23 19:30:00|23484|23482|23506|23500|23506|23501|23484|23482|12818
1619206500000|2021-04-23 19:35:00|23508|23501|23504|23500|23513|23510|23493|23490|11929
1619206800000|2021-04-23 19:40:00|23506|23501|23488|23486|23512|23510|23486|23484|13323
1619207100000|2021-04-23 19:45:00|23487|23485|23470|23466|23487|23485|23462|23460|23227
1619207400000|2021-04-23 19:50:00|23471|23467|23457|23453|23480|23478|23454|23450|33898
1619207700000|2021-04-23 19:55:00|23456|23452|23458|23457|23468|23464|23439|23435|92058
1619208000000|2021-04-23 20:00:00|23466|23456|23463|23390|23519|23463|23463|23350|48104
1619208300000|2021-04-23 20:05:00||23389||23389||23390||23389|229
1619208600000|2021-04-23 20:10:00||23390||23395||23396||23389|19
1619208900000|2021-04-23 20:15:00||23396||23396||23396||23395|13
1619209200000|2021-04-23 20:20:00||23395||23395||23396||23395|8
1619209500000|2021-04-23 20:25:00||23396||23401||23401||23396|1
1619209800000|2021-04-23 20:30:00|23462|23400|23458|23402|23462|23402|23458|23400|29
1619210100000|2021-04-23 20:35:00||23401||23401||23402||23401|5
1619210400000|2021-04-23 20:40:00||23402||23402||23402||23401|37
1619210700000|2021-04-23 20:45:00|23457|23401|23458|23402|23458|23402|23457|23401|4
1619211000000|2021-04-23 20:50:00||23401||23410||23410||23401|9
1619211300000|2021-04-23 20:55:00|||||||||8
1619424000000|2021-04-26 08:00:00|23523|23328|23823|23200|24120|23329|23523|23200|2
1619424300000|2021-04-26 08:05:00|23540||23540||23540||23540||0
1619424900000|2021-04-26 08:15:00|||||||||10
1619428200000|2021-04-26 09:10:00|||||||||1
1619428500000|2021-04-26 09:15:00|23823||23823||23823||23823||0
1619428800000|2021-04-26 09:20:00|23540||23823||23823||23540||0
1619430300000|2021-04-26 09:45:00|24019||24019||24019||24019||0
1619430600000|2021-04-26 09:50:00|24120||23535||24120||23535||0
1619434800000|2021-04-26 11:00:00|23500|23210|23499|23210|23500|23443|23499|23210|15
1619435100000|2021-04-26 11:05:00||23211||23211||23211||23211|0
1619436000000|2021-04-26 11:20:00|||||||||1
1619436300000|2021-04-26 11:25:00||23240||23240||23240||23211|0
1619436600000|2021-04-26 11:30:00||23211||23211||23240||23211|50
1619437200000|2021-04-26 11:40:00||23240||23269||23269||23211|0
1619437500000|2021-04-26 11:45:00|23498|23211|23499|23300|23499|23300|23498|23211|12
1619437800000|2021-04-26 11:50:00||23301||23301||23301||23300|2
1619438100000|2021-04-26 11:55:00||23300||23300||23301||23300|5
1619438400000|2021-04-26 12:00:00|||||||||16
1619438700000|2021-04-26 12:05:00|23500|23360|23500|23300|23500|23470|23479|23300|209
1619439000000|2021-04-26 12:10:00||23301||23301||23301||23301|157
1619439300000|2021-04-26 12:15:00|23494||23493||23494||23493||1
1619439600000|2021-04-26 12:20:00|||||||||10
1619439900000|2021-04-26 12:25:00|23500||23500||23500||23493||211
1619440200000|2021-04-26 12:30:00|23499||23456||23500||23456||24
1619440500000|2021-04-26 12:35:00|23455|23320|23454|23320|23455|23320|23454|23320|4
1619440800000|2021-04-26 12:40:00|23500|23301|23493|23340|23500|23411|23493|23301|259
1619441100000|2021-04-26 12:45:00|23492||23478||23500||23455||12
1619441400000|2021-04-26 12:50:00|23477|23301|23459|23441|23477|23441|23459|23301|13
1619441700000|2021-04-26 12:55:00|23458|23444|23459|23441|23500|23444|23454|23441|324
1619442000000|2021-04-26 13:00:00|23500||23457||23500||23457||12
1619442300000|2021-04-26 13:05:00|23455|23446|23441|23301|23500|23446|23441|23301|318
1619442600000|2021-04-26 13:10:00|23427|23345|23411|23301|23427|23371|23371|23300|152
1619442900000|2021-04-26 13:15:00|23441|23331|23441|23301|23441|23331|23441|23301|383
1619443200000|2021-04-26 13:20:00||23347||23314||23403||23301|899
1619443500000|2021-04-26 13:25:00|23487|23316|23500|23443|23500|23490|23487|23316|613
1619443800000|2021-04-26 13:30:00|23493|23403|23490|23473|23542|23527|23458|23403|88182
1619444100000|2021-04-26 13:35:00|23489|23474|23462|23450|23504|23485|23442|23431|9683
1619444400000|2021-04-26 13:40:00|23461|23451|23445|23436|23473|23464|23439|23432|14580
1619444700000|2021-04-26 13:45:00|23444|23437|23445|23436|23463|23456|23432|23426|12244
1619445000000|2021-04-26 13:50:00|23447|23437|23426|23420|23447|23444|23415|23410|10734
1619445300000|2021-04-26 13:55:00|23428|23421|23386|23380|23432|23424|23368|23360|19818
1619445600000|2021-04-26 14:00:00|23390|23381|23359|23351|23393|23388|23358|23350|10996
1619445900000|2021-04-26 14:05:00|23358|23353|23384|23376|23393|23389|23355|23350|21365
1619446200000|2021-04-26 14:10:00|23383|23377|23380|23375|23399|23392|23372|23363|14177
1619446500000|2021-04-26 14:15:00|23384|23376|23359|23355|23392|23388|23353|23350|10548
1619446800000|2021-04-26 14:20:00|23360|23356|23393|23387|23404|23401|23355|23354|13834
1619447100000|2021-04-26 14:25:00|23394|23388|23394|23390|23412|23408|23381|23375|12844
1619447400000|2021-04-26 14:30:00|23395|23391|23373|23368|23400|23394|23368|23361|9150
1619447700000|2021-04-26 14:35:00|23374|23370|23348|23343|23377|23373|23341|23338|15273
1619448000000|2021-04-26 14:40:00|23347|23342|23341|23337|23355|23350|23331|23325|12022
1619448300000|2021-04-26 14:45:00|23342|23340|23380|23376|23380|23376|23335|23330|13999
1619448600000|2021-04-26 14:50:00|23379|23375|23372|23367|23386|23380|23349|23344|12101
1619448900000|2021-04-26 14:55:00|23375|23369|23365|23358|23378|23371|23350|23346|9114
1619449200000|2021-04-26 15:00:00|23367|23359|23358|23355|23375|23371|23349|23341|11574
1619449500000|2021-04-26 15:05:00|23360|23356|23310|23305|23365|23362|23309|23304|14154
1619449800000|2021-04-26 15:10:00|23308|23306|23324|23319|23335|23329|23297|23291|14869
1619450100000|2021-04-26 15:15:00|23325|23321|23307|23302|23329|23323|23300|23295|12075
1619450400000|2021-04-26 15:20:00|23309|23303|23304|23299|23319|23314|23289|23280|51470
1619450700000|2021-04-26 15:25:00|23309|23300|23300|23295|23317|23307|23295|23289|11749
1619451000000|2021-04-26 15:30:00|23301|23299|23264|23257|23309|23305|23264|23254|13120
1619451300000|2021-04-26 15:35:00|23263|23261|23292|23286|23309|23302|23261|23254|13061
1619451600000|2021-04-26 15:40:00|23291|23287|23285|23278|23301|23292|23277|23274|12096
1619451900000|2021-04-26 15:45:00|23287|23280|23303|23299|23306|23302|23281|23279|10213
1619452200000|2021-04-26 15:50:00|23302|23297|23291|23286|23303|23297|23279|23273|7919
1619452500000|2021-04-26 15:55:00|23289|23284|23272|23269|23299|23291|23269|23265|9004
1619452800000|2021-04-26 16:00:00|23275|23270|23274|23271|23283|23275|23267|23263|6822
1619453100000|2021-04-26 16:05:00|23275|23272|23254|23250|23277|23272|23252|23247|15445
1619453400000|2021-04-26 16:10:00|23253|23246|23248|23244|23256|23252|23235|23230|46059
1619453700000|2021-04-26 16:15:00|23245|23241|23237|23233|23248|23244|23228|23224|10501
1619454000000|2021-04-26 16:20:00|23236|23231|23247|23242|23258|23253|23232|23229|6464
1619454300000|2021-04-26 16:25:00|23246|23243|23247|23243|23255|23248|23239|23234|8166
1619454600000|2021-04-26 16:30:00|23248|23244|23244|23239|23252|23247|23233|23226|10880
1619454900000|2021-04-26 16:35:00|23243|23238|23247|23244|23253|23247|23242|23233|6270
1619455200000|2021-04-26 16:40:00|23249|23245|23250|23246|23255|23251|23243|23238|23152
1619455500000|2021-04-26 16:45:00|23249|23247|23240|23237|23249|23247|23239|23234|4038
1619455800000|2021-04-26 16:50:00|23241|23238|23233|23228|23241|23238|23228|23223|10335
1619456100000|2021-04-26 16:55:00|23234|23229|23210|23204|23235|23230|23197|23190|32899
1619456400000|2021-04-26 17:00:00|23211|23205|23219|23213|23225|23219|23201|23192|14679
1619456700000|2021-04-26 17:05:00|23218|23210|23203|23198|23221|23216|23199|23193|10383
1619457000000|2021-04-26 17:10:00|23202|23199|23218|23214|23223|23217|23201|23197|19693
1619457300000|2021-04-26 17:15:00|23217|23215|23200|23196|23218|23215|23195|23188|15746
1619457600000|2021-04-26 17:20:00|23198|23194|23210|23207|23220|23215|23192|23190|11132
1619457900000|2021-04-26 17:25:00|23211|23208|23215|23210|23225|23221|23201|23196|24710
1619458200000|2021-04-26 17:30:00|23217|23211|23251|23245|23254|23247|23215|23211|179363
1619458500000|2021-04-26 17:35:00|23252|23246|23273|23271|23276|23272|23252|23246|14083
1619458800000|2021-04-26 17:40:00|23272|23270|23283|23279|23287|23282|23263|23261|8295
1619459100000|2021-04-26 17:45:00|23285|23280|23293|23288|23299|23293|23280|23276|8579
1619459400000|2021-04-26 17:50:00|23291|23286|23299|23293|23300|23293|23283|23279|10887
1619459700000|2021-04-26 17:55:00|23300|23295|23302|23299|23305|23302|23297|23293|9565
1619460000000|2021-04-26 18:00:00|23301|23298|23299|23295|23305|23304|23292|23286|11070
1619460300000|2021-04-26 18:05:00|23298|23293|23298|23295|23300|23297|23286|23283|5046
1619460600000|2021-04-26 18:10:00|23297|23294|23301|23298|23306|23304|23296|23294|11937
1619460900000|2021-04-26 18:15:00|23300|23297|23325|23322|23327|23322|23292|23288|15181
1619461200000|2021-04-26 18:20:00|23324|23321|23323|23320|23330|23326|23319|23316|9875
1619461500000|2021-04-26 18:25:00|23322|23319|23334|23329|23339|23332|23315|23310|12580
1619461800000|2021-04-26 18:30:00|23335|23331|23330|23326|23338|23335|23323|23315|18882
1619462100000|2021-04-26 18:35:00|23329|23325|23338|23334|23339|23337|23328|23325|8463
1619462400000|2021-04-26 18:40:00|23337|23335|23337|23333|23348|23346|23333|23326|21366
1619462700000|2021-04-26 18:45:00|23336|23335|23354|23350|23355|23351|23335|23331|7567
1619463000000|2021-04-26 18:50:00|23353|23351|23365|23361|23365|23361|23346|23339|12470
1619463300000|2021-04-26 18:55:00|23368|23363|23344|23339|23372|23366|23340|23336|14783
1619463600000|2021-04-26 19:00:00|23343|23340|23314|23311|23344|23340|23313|23310|8998
1619463900000|2021-04-26 19:05:00|23313|23308|23322|23319|23322|23319|23305|23300|6296
1619464200000|2021-04-26 19:10:00|23325|23320|23304|23300|23325|23321|23304|23300|7122
1619464500000|2021-04-26 19:15:00|23305|23301|23314|23309|23317|23311|23303|23300|9116
1619464800000|2021-04-26 19:20:00|23312|23310|23311|23306|23320|23318|23311|23305|6610
1619465100000|2021-04-26 19:25:00|23312|23310|23275|23270|23317|23313|23272|23267|13074
1619465400000|2021-04-26 19:30:00|23273|23269|23267|23262|23275|23270|23237|23234|29652
1619465700000|2021-04-26 19:35:00|23270|23263|23268|23264|23278|23270|23254|23247|23118
1619466000000|2021-04-26 19:40:00|23267|23265|23245|23243|23275|23272|23243|23238|15939
1619466300000|2021-04-26 19:45:00|23246|23244|23217|23213|23254|23252|23216|23213|32288
1619466600000|2021-04-26 19:50:00|23215|23214|23239|23236|23244|23240|23213|23203|38297
1619466900000|2021-04-26 19:55:00|23240|23237|23245|23230|23246|23239|23209|23207|83415
1619467200000|2021-04-26 20:00:00|23250|23231|23300|23201|23343|23231|23250|23201|24235
1619467500000|2021-04-26 20:05:00|23299|23202|23300|23201|23300|23270|23268|23201|211
1619467800000|2021-04-26 20:10:00|23299|23202|23231|23201|23300|23202|23231|23201|199
1619468100000|2021-04-26 20:15:00|||||||||6
1619468400000|2021-04-26 20:20:00||23202||23202||23202||23202|9
1619468700000|2021-04-26 20:25:00||23204||23202||23204||23202|15
1619469000000|2021-04-26 20:30:00||23218||23218||23218||23218|13
1619469300000|2021-04-26 20:35:00|||||||||14
1619469600000|2021-04-26 20:40:00|||||||||60
1619469900000|2021-04-26 20:45:00||23219||23219||23219||23219|155
1619470200000|2021-04-26 20:50:00|||||||||10
1619470500000|2021-04-26 20:55:00|23300||23231||23300||23231||210
1619470800000|2021-04-26 21:00:00|||||||||21
1619471100000|2021-04-26 21:05:00|||||||||13
1619471400000|2021-04-26 21:10:00|||||||||6
1619471700000|2021-04-26 21:15:00|||||||||9
1619472000000|2021-04-26 21:20:00|||||||||11
1619472300000|2021-04-26 21:25:00|||||||||11
1619472600000|2021-04-26 21:30:00|||||||||58
1619472900000|2021-04-26 21:35:00|||||||||6
1619473200000|2021-04-26 21:40:00|23299||23231||23299||23231||238
1619473500000|2021-04-26 21:45:00|||||||||125
1619473800000|2021-04-26 21:50:00|||||||||3
1619474100000|2021-04-26 21:55:00|||||||||77
1619474400000|2021-04-26 22:00:00|23299||23299||23299||23299||1003
1619475600000|2021-04-26 22:20:00|||||||||2
1619476200000|2021-04-26 22:30:00|23298||23298||23298||23298||0
1619476500000|2021-04-26 22:35:00|23297||23297||23298||23289||0
1619476800000|2021-04-26 22:40:00|23298||23298||23298||23298||0
1619477700000|2021-04-26 22:55:00|23289||23289||23289||23289||48
1619478600000|2021-04-26 23:10:00|||||||||50
1619478900000|2021-04-26 23:15:00|||||||||3
1619479500000|2021-04-26 23:25:00|23280|23218|23280|23218|23280|23218|23280|23218|0
1619479800000|2021-04-26 23:30:00|||||||||1
1619480100000|2021-04-26 23:35:00||23220||23220||23220||23220|0
1619480400000|2021-04-26 23:40:00|||||||||32
1619480700000|2021-04-26 23:45:00|||||||||127
1619481300000|2021-04-26 23:55:00|||||||||3
1619510400000|2021-04-27 08:00:00|23359|22800|23540|23200|23540|23200|23304|22800|1
1619512800000|2021-04-27 08:40:00|||||||||1
1619513700000|2021-04-27 08:55:00||23231||23200||23245||23200|4
1619517900000|2021-04-27 10:05:00|23258||23258||23258||23258||0
1619519100000|2021-04-27 10:25:00|||||||||1
1619521200000|2021-04-27 11:00:00||23218||23218||23218||23218|12
1619523300000|2021-04-27 11:35:00|||||||||41
1619523600000|2021-04-27 11:40:00|||||||||1
1619523900000|2021-04-27 11:45:00|23246|23203|23258|23211|23258|23211|23246|23200|125
1619524200000|2021-04-27 11:50:00||23200||23220||23220||23200|0
1619524500000|2021-04-27 11:55:00|||||||||10
1619524800000|2021-04-27 12:00:00|||||||||50
1619525700000|2021-04-27 12:15:00|23256|23240|23255|23220|23256|23240|23255|23220|120
1619526000000|2021-04-27 12:20:00|||||||||2
1619526300000|2021-04-27 12:25:00|||||||||9
1619526600000|2021-04-27 12:30:00|||||||||4
1619526900000|2021-04-27 12:35:00|23248||23247||23248||23247||260
1619527200000|2021-04-27 12:40:00|||||||||1
1619527500000|2021-04-27 12:45:00|23239|23218|23238|23210|23239|23218|23238|23210|207
1619527800000|2021-04-27 12:50:00|23237||23233||23237||23233||34
1619528100000|2021-04-27 12:55:00|23231||23215||23231||23215||563
1619528400000|2021-04-27 13:00:00|23212||23212||23212||23212||35
1619528700000|2021-04-27 13:05:00||23200||23200||23200||23190|408
1619529000000|2021-04-27 13:10:00|||||||||51
1619529300000|2021-04-27 13:15:00||23190||23200||23200||23190|18
1619529600000|2021-04-27 13:20:00|23258||23230||23258||23215||208
1619529900000|2021-04-27 13:25:00|23215|23190|23258|23239|23258|23239|23172|23083|883
1619530200000|2021-04-27 13:30:00|23260|23230|23420|23405|23430|23409|23243|23122|81590
1619530500000|2021-04-27 13:35:00|23425|23406|23386|23371|23450|23438|23366|23345|27586
1619530800000|2021-04-27 13:40:00|23385|23372|23463|23449|23470|23459|23377|23361|18031
1619531100000|2021-04-27 13:45:00|23470|23452|23491|23484|23526|23515|23464|23452|29832
1619531400000|2021-04-27 13:50:00|23490|23487|23473|23457|23520|23506|23473|23457|18764
1619531700000|2021-04-27 13:55:00|23474|23461|23454|23443|23483|23471|23442|23433|11367
1619532000000|2021-04-27 14:00:00|23452|23441|23476|23469|23500|23493|23449|23440|21418
1619532300000|2021-04-27 14:05:00|23475|23465|23489|23478|23491|23483|23449|23442|15666
1619532600000|2021-04-27 14:10:00|23488|23474|23519|23514|23527|23519|23478|23473|17203
1619532900000|2021-04-27 14:15:00|23518|23513|23519|23512|23540|23534|23497|23483|16457
1619533200000|2021-04-27 14:20:00|23518|23514|23467|23460|23531|23521|23467|23457|14181
1619533500000|2021-04-27 14:25:00|23469|23461|23460|23455|23472|23464|23442|23435|15990
1619533800000|2021-04-27 14:30:00|23462|23456|23465|23455|23472|23469|23451|23444|9006
1619534100000|2021-04-27 14:35:00|23466|23461|23461|23455|23472|23468|23454|23450|9907
1619534400000|2021-04-27 14:40:00|23460|23454|23476|23472|23478|23473|23455|23453|16657
1619534700000|2021-04-27 14:45:00|23477|23473|23495|23489|23504|23502|23476|23473|10859
1619535000000|2021-04-27 14:50:00|23494|23490|23496|23491|23499|23493|23471|23466|9909
1619535300000|2021-04-27 14:55:00|23497|23492|23488|23484|23504|23501|23479|23475|22646
1619535600000|2021-04-27 15:00:00|23490|23487|23492|23487|23498|23494|23483|23478|6921
1619535900000|2021-04-27 15:05:00|23493|23488|23498|23493|23500|23498|23488|23483|18514
1619536200000|2021-04-27 15:10:00|23497|23495|23477|23473|23498|23495|23476|23469|28134
1619536500000|2021-04-27 15:15:00|23476|23474|23504|23500|23510|23507|23476|23474|12410
1619536800000|2021-04-27 15:20:00|23501|23499|23487|23482|23510|23509|23481|23478|10503
1619537100000|2021-04-27 15:25:00|23485|23481|23480|23473|23500|23497|23479|23473|6235
1619537400000|2021-04-27 15:30:00|23481|23477|23469|23464|23481|23480|23466|23461|7070
1619537700000|2021-04-27 15:35:00|23467|23465|23460|23455|23469|23467|23444|23439|14362
1619538000000|2021-04-27 15:40:00|23459|23454|23488|23482|23489|23482|23459|23454|7449
1619538300000|2021-04-27 15:45:00|23489|23484|23478|23472|23499|23490|23478|23472|5808
1619538600000|2021-04-27 15:50:00|23476|23469|23484|23477|23487|23480|23459|23455|10121
1619538900000|2021-04-27 15:55:00|23483|23473|23478|23475|23487|23481|23472|23470|8818
1619539200000|2021-04-27 16:00:00|23480|23476|23480|23475|23485|23482|23474|23466|17147
1619539500000|2021-04-27 16:05:00|23479|23476|23489|23484|23493|23487|23474|23470|17941
1619539800000|2021-04-27 16:10:00|23486|23483|23449|23446|23488|23483|23448|23442|15649
1619540100000|2021-04-27 16:15:00|23446|23443|23447|23442|23452|23448|23428|23420|9017
1619540400000|2021-04-27 16:20:00|23446|23440|23437|23434|23458|23453|23434|23428|25579
1619540700000|2021-04-27 16:25:00|23438|23435|23458|23454|23459|23454|23437|23433|5865
1619541000000|2021-04-27 16:30:00|23457|23455|23482|23477|23483|23478|23457|23454|7033
1619541300000|2021-04-27 16:35:00|23481|23476|23480|23476|23491|23484|23474|23471|12328
1619541600000|2021-04-27 16:40:00|23479|23477|23479|23475|23489|23484|23475|23472|10373
1619541900000|2021-04-27 16:45:00|23480|23477|23486|23483|23493|23488|23473|23471|22798
1619542200000|2021-04-27 16:50:00|23487|23482|23487|23480|23488|23482|23474|23472|12495
1619542500000|2021-04-27 16:55:00|23484|23481|23481|23477|23487|23481|23467|23464|6690
1619542800000|2021-04-27 17:00:00|23480|23475|23468|23465|23481|23478|23468|23461|4956
1619543100000|2021-04-27 17:05:00|23467|23464|23483|23479|23492|23487|23467|23464|5303
1619543400000|2021-04-27 17:10:00|23484|23480|23491|23486|23498|23491|23482|23479|4918
1619543700000|2021-04-27 17:15:00|23493|23487|23502|23498|23505|23499|23491|23487|7130
1619544000000|2021-04-27 17:20:00|23501|23496|23502|23498|23513|23509|23498|23491|8800
1619544300000|2021-04-27 17:25:00|23505|23499|23507|23503|23508|23506|23499|23498|9573
1619544600000|2021-04-27 17:30:00|23508|23504|23517|23513|23520|23519|23505|23501|7405
1619544900000|2021-04-27 17:35:00|23520|23514|23521|23517|23524|23521|23515|23512|11566
1619545200000|2021-04-27 17:40:00|23520|23519|23513|23509|23525|23523|23507|23504|13893
1619545500000|2021-04-27 17:45:00|23515|23510|23491|23487|23516|23513|23480|23475|13638
1619545800000|2021-04-27 17:50:00|23492|23488|23510|23505|23518|23513|23492|23488|8252
1619546100000|2021-04-27 17:55:00|23507|23504|23514|23510|23517|23512|23500|23497|4879
1619546400000|2021-04-27 18:00:00|23513|23511|23505|23500|23522|23520|23499|23495|17200
1619546700000|2021-04-27 18:05:00|23504|23499|23511|23506|23514|23510|23501|23498|5277
1619547000000|2021-04-27 18:10:00|23513|23507|23504|23501|23521|23514|23500|23498|7967
1619547300000|2021-04-27 18:15:00|23505|23503|23504|23500|23510|23507|23500|23495|9242
1619547600000|2021-04-27 18:20:00|23506|23501|23493|23489|23510|23506|23491|23486|29278
1619547900000|2021-04-27 18:25:00|23495|23490|23499|23495|23504|23500|23485|23481|4620
1619548200000|2021-04-27 18:30:00|23500|23496|23523|23519|23525|23523|23499|23496|9168
1619548500000|2021-04-27 18:35:00|23522|23518|23531|23526|23540|23536|23511|23507|19740
1619548800000|2021-04-27 18:40:00|23530|23527|23532|23526|23541|23538|23520|23515|24830
1619549100000|2021-04-27 18:45:00|23531|23525|23528|23525|23532|23530|23522|23518|9239
1619549400000|2021-04-27 18:50:00|23530|23526|23539|23537|23542|23538|23530|23525|17150
1619549700000|2021-04-27 18:55:00|23540|23538|23534|23530|23552|23549|23531|23527|11631
1619550000000|2021-04-27 19:00:00|23533|23527|23513|23509|23533|23527|23512|23509|17279
1619550300000|2021-04-27 19:05:00|23512|23507|23511|23507|23515|23512|23505|23501|10987
1619550600000|2021-04-27 19:10:00|23513|23508|23508|23502|23516|23511|23491|23489|40319
1619550900000|2021-04-27 19:15:00|23504|23501|23525|23522|23525|23523|23502|23498|10371
1619551200000|2021-04-27 19:20:00|23524|23520|23515|23512|23525|23520|23510|23508|18480
1619551500000|2021-04-27 19:25:00|23514|23510|23537|23533|23537|23534|23509|23506|16447
1619551800000|2021-04-27 19:30:00|23536|23534|23552|23549|23552|23550|23528|23524|26207
1619552100000|2021-04-27 19:35:00|23551|23548|23553|23551|23560|23558|23544|23540|63459
1619552400000|2021-04-27 19:40:00|23554|23552|23549|23546|23563|23560|23531|23527|40092
1619552700000|2021-04-27 19:45:00|23550|23547|23545|23542|23555|23552|23524|23521|36708
1619553000000|2021-04-27 19:50:00|23546|23544|23548|23545|23553|23550|23525|23522|60932
1619553300000|2021-04-27 19:55:00|23550|23546|23502|23497|23550|23547|23502|23493|157613
1619553600000|2021-04-27 20:00:00|23498|23491|23588|23498|23589|23498|23498|23400|38802
1619553900000|2021-04-27 20:05:00|23587|23525|23578|23491|23589|23525|23540|23491|1122
1619554200000|2021-04-27 20:10:00|23579|23464|23577|23464|23579|23464|23577|23463|127
1619554500000|2021-04-27 20:15:00|23579|23463|23527|23493|23579|23493|23527|23463|34
1619554800000|2021-04-27 20:20:00|23542||23542||23542||23542||2
1619555100000|2021-04-27 20:25:00|23541|23494|23542|23493|23542|23494|23541|23493|79
1619555400000|2021-04-27 20:30:00||23494||23485||23494||23484|16
1619555700000|2021-04-27 20:35:00|23521|23484|23539|23401|23542|23485|23503|23400|355
1619556000000|2021-04-27 20:40:00|23541|23400|23539|23400|23541|23401|23538|23400|50
1619556300000|2021-04-27 20:45:00|23541|23401|23539|23450|23541|23451|23538|23400|67
1619556600000|2021-04-27 20:50:00|23541|23451|23539|23450|23541|23451|23539|23450|1
1619556900000|2021-04-27 20:55:00||23451||23451||23451||23450|2
1619557200000|2021-04-27 21:00:00||23450||23486||23500||23450|11526
1619557500000|2021-04-27 21:05:00|||||||||3
1619557800000|2021-04-27 21:10:00||23480||23466||23480||23466|3
1619558100000|2021-04-27 21:15:00||23450||23450||23520||23450|35
1619558400000|2021-04-27 21:20:00|||||||||6
1619558700000|2021-04-27 21:25:00||23485||23485||23485||23485|34
1619559000000|2021-04-27 21:30:00|23538||23538||23538||23538||8
1619559300000|2021-04-27 21:35:00|||||||||10
1619559600000|2021-04-27 21:40:00|||||||||13
1619559900000|2021-04-27 21:45:00|||||||||6
1619560200000|2021-04-27 21:50:00|||||||||3
1619560500000|2021-04-27 21:55:00|||||||||6
1619560800000|2021-04-27 22:00:00|23517|23511|23517|23485|23517|23517|23517|23485|151
1619561100000|2021-04-27 22:05:00|||||||||200
1619561400000|2021-04-27 22:10:00|||||||||1
1619561700000|2021-04-27 22:15:00|||||||||1
1619564400000|2021-04-27 23:00:00|||||||||1
1619567400000|2021-04-27 23:50:00|||||||||1
1619567700000|2021-04-27 23:55:00|||||||||9
1619596800000|2021-04-28 08:00:00|23641|23416|23542|23200|23641|23416|23542|23200|0
1619597100000|2021-04-28 08:05:00|||||||||1
1619598600000|2021-04-28 08:30:00|||||||||2
1619602800000|2021-04-28 09:40:00|||||||||1
1619603100000|2021-04-28 09:45:00|||||||||1
1619603700000|2021-04-28 09:55:00|23540||23540||23540||23540||0
1619604600000|2021-04-28 10:10:00||23441||23200||23441||23200|3
1619605800000|2021-04-28 10:30:00|||||||||3
1619606100000|2021-04-28 10:35:00|||||||||9
1619606400000|2021-04-28 10:40:00|||||||||3
1619607600000|2021-04-28 11:00:00||23400||23510||23510||23400|20
1619609100000|2021-04-28 11:25:00|||||||||25
1619609400000|2021-04-28 11:30:00|||||||||52
1619609700000|2021-04-28 11:35:00|||||||||6
1619610000000|2021-04-28 11:40:00|||||||||2
1619610900000|2021-04-28 11:55:00|||||||||4
1619611200000|2021-04-28 12:00:00|||||||||28
1619611800000|2021-04-28 12:10:00|||||||||1
1619612100000|2021-04-28 12:15:00||23520||23520||23520||23520|107
1619612400000|2021-04-28 12:20:00|23538|23530|23540|23515|23540|23530|23538|23510|167
1619612700000|2021-04-28 12:25:00|23535|23510|23540|23400|23540|23515|23526|23400|497
1619613000000|2021-04-28 12:30:00|23493||23493||23493||23493||106
1619613900000|2021-04-28 12:45:00|23540|23410|23540|23410|23540|23410|23540|23410|1
1619614200000|2021-04-28 12:50:00||23411||23411||23411||23411|0
1619614500000|2021-04-28 12:55:00||23413||23450||23517||23400|150
1619614800000|2021-04-28 13:00:00||23458||23458||23458||23458|6
1619615100000|2021-04-28 13:05:00|||||||||3
1619615400000|2021-04-28 13:10:00|23542|23450|23542|23458|23542|23458|23542|23450|10
1619615700000|2021-04-28 13:15:00|23525|23450|23525|23450|23542|23475|23499|23450|17
1619616000000|2021-04-28 13:20:00|23464|23454|23525|23450|23542|23458|23464|23450|279
1619616300000|2021-04-28 13:25:00|23542|23458|23542|23466|23542|23500|23525|23450|1235
1619616600000|2021-04-28 13:30:00|23540|23433|23501|23494|23558|23545|23475|23433|67143
1619616900000|2021-04-28 13:35:00|23508|23493|23442|23436|23508|23493|23389|23375|19817
1619617200000|2021-04-28 13:40:00|23443|23437|23476|23467|23494|23482|23432|23421|25632
1619617500000|2021-04-28 13:45:00|23475|23468|23525|23518|23539|23530|23472|23464|15783
1619617800000|2021-04-28 13:50:00|23530|23521|23506|23494|23541|23532|23501|23494|12565
1619618100000|2021-04-28 13:55:00|23505|23493|23496|23486|23512|23505|23470|23461|11196
1619618400000|2021-04-28 14:00:00|23499|23487|23470|23461|23499|23490|23451|23445|13514
1619618700000|2021-04-28 14:05:00|23469|23462|23461|23455|23490|23481|23454|23445|9692
1619619000000|2021-04-28 14:10:00|23463|23454|23432|23428|23468|23460|23429|23421|15685
1619619300000|2021-04-28 14:15:00|23434|23430|23401|23392|23450|23445|23398|23392|11899
1619619600000|2021-04-28 14:20:00|23400|23393|23408|23401|23434|23428|23400|23392|13591
1619619900000|2021-04-28 14:25:00|23405|23396|23450|23442|23450|23444|23396|23385|9396
1619620200000|2021-04-28 14:30:00|23449|23443|23459|23453|23473|23464|23439|23429|11155
1619620500000|2021-04-28 14:35:00|23460|23454|23477|23470|23480|23474|23449|23440|7411
1619620800000|2021-04-28 14:40:00|23480|23471|23431|23425|23480|23475|23426|23422|10643
1619621100000|2021-04-28 14:45:00|23430|23426|23437|23429|23450|23444|23430|23424|11395
1619621400000|2021-04-28 14:50:00|23436|23430|23363|23356|23436|23430|23362|23356|21545
1619621700000|2021-04-28 14:55:00|23361|23355|23404|23399|23416|23411|23360|23355|20028
1619622000000|2021-04-28 15:00:00|23405|23398|23449|23443|23458|23454|23405|23398|12841
1619622300000|2021-04-28 15:05:00|23451|23445|23397|23392|23467|23461|23394|23388|34835
1619622600000|2021-04-28 15:10:00|23398|23393|23422|23418|23435|23426|23397|23392|11504
1619622900000|2021-04-28 15:15:00|23421|23417|23374|23368|23422|23417|23371|23361|26214
1619623200000|2021-04-28 15:20:00|23373|23367|23400|23394|23403|23400|23364|23360|13593
1619623500000|2021-04-28 15:25:00|23399|23393|23410|23406|23420|23413|23397|23388|8573
1619623800000|2021-04-28 15:30:00|23409|23404|23383|23380|23419|23414|23380|23372|10985
1619624100000|2021-04-28 15:35:00|23382|23379|23388|23383|23392|23387|23365|23360|13484
1619624400000|2021-04-28 15:40:00|23390|23384|23380|23373|23399|23394|23373|23368|10779
1619624700000|2021-04-28 15:45:00|23379|23371|23372|23365|23383|23378|23368|23361|12451
1619625000000|2021-04-28 15:50:00|23371|23363|23337|23332|23371|23366|23336|23332|11404
1619625300000|2021-04-28 15:55:00|23336|23329|23360|23356|23363|23357|23330|23323|11111
1619625600000|2021-04-28 16:00:00|23361|23357|23359|23355|23364|23359|23353|23345|13008
1619625900000|2021-04-28 16:05:00|23360|23356|23375|23371|23392|23390|23359|23355|18764
1619626200000|2021-04-28 16:10:00|23376|23372|23375|23367|23385|23380|23373|23366|8168
1619626500000|2021-04-28 16:15:00|23374|23368|23379|23373|23382|23377|23353|23348|14658
1619626800000|2021-04-28 16:20:00|23377|23368|23415|23409|23424|23414|23372|23363|13538
1619627100000|2021-04-28 16:25:00|23416|23411|23428|23422|23428|23423|23408|23405|9027
1619627400000|2021-04-28 16:30:00|23429|23423|23418|23415|23436|23430|23418|23413|7251
1619627700000|2021-04-28 16:35:00|23421|23416|23422|23415|23424|23418|23407|23400|13967
1619628000000|2021-04-28 16:40:00|23423|23416|23449|23442|23463|23457|23423|23416|8177
1619628300000|2021-04-28 16:45:00|23448|23443|23431|23425|23448|23443|23421|23415|8957
1619628600000|2021-04-28 16:50:00|23429|23424|23419|23413|23431|23427|23416|23410|8767
1619628900000|2021-04-28 16:55:00|23418|23414|23400|23396|23426|23422|23392|23384|11921
1619629200000|2021-04-28 17:00:00|23399|23395|23373|23366|23400|23396|23372|23366|9740
1619629500000|2021-04-28 17:05:00|23372|23365|23371|23365|23381|23380|23368|23360|10444
1619629800000|2021-04-28 17:10:00|23370|23366|23387|23382|23389|23384|23365|23358|9404
1619630100000|2021-04-28 17:15:00|23386|23383|23372|23367|23393|23388|23371|23367|6898
1619630400000|2021-04-28 17:20:00|23371|23366|23357|23353|23381|23374|23348|23344|20074
1619630700000|2021-04-28 17:25:00|23356|23349|23377|23371|23381|23376|23355|23349|5874
1619631000000|2021-04-28 17:30:00|23376|23372|23372|23368|23378|23373|23367|23363|6784
1619631300000|2021-04-28 17:35:00|23374|23367|23361|23356|23380|23377|23352|23350|7191
1619631600000|2021-04-28 17:40:00|23360|23357|23330|23324|23364|23357|23329|23324|9782
1619631900000|2021-04-28 17:45:00|23329|23322|23314|23307|23337|23334|23308|23300|8230
1619632200000|2021-04-28 17:50:00|23313|23306|23295|23290|23313|23307|23293|23290|13794
1619632500000|2021-04-28 17:55:00|23294|23288|23272|23266|23296|23291|23269|23262|17668
1619632800000|2021-04-28 18:00:00|23270|23263|23301|23293|23329|23315|23260|23251|21817
1619633100000|2021-04-28 18:05:00|23302|23301|23314|23306|23318|23306|23292|23286|7500
1619633400000|2021-04-28 18:10:00|23313|23305|23310|23306|23321|23318|23299|23293|13599
1619633700000|2021-04-28 18:15:00|23311|23309|23321|23315|23329|23325|23302|23296|14809
1619634000000|2021-04-28 18:20:00|23320|23312|23322|23317|23331|23330|23318|23312|10410
1619634300000|2021-04-28 18:25:00|23323|23318|23317|23313|23331|23325|23313|23307|8515
1619634600000|2021-04-28 18:30:00|23319|23314|23311|23306|23319|23318|23297|23293|11975
1619634900000|2021-04-28 18:35:00|23310|23304|23350|23345|23365|23359|23305|23297|10717
1619635200000|2021-04-28 18:40:00|23351|23347|23346|23341|23357|23351|23339|23332|11949
1619635500000|2021-04-28 18:45:00|23345|23342|23328|23324|23356|23351|23324|23320|69431
1619635800000|2021-04-28 18:50:00|23326|23322|23309|23305|23332|23329|23307|23303|13809
1619636100000|2021-04-28 18:55:00|23308|23302|23303|23299|23319|23318|23302|23299|26550
1619636400000|2021-04-28 19:00:00|23302|23297|23322|23318|23333|23329|23300|23296|19526
1619636700000|2021-04-28 19:05:00|23321|23319|23331|23328|23341|23335|23312|23308|14173
1619637000000|2021-04-28 19:10:00|23330|23326|23302|23297|23332|23328|23285|23280|21372
1619637300000|2021-04-28 19:15:00|23303|23296|23295|23290|23309|23308|23295|23290|14403
1619637600000|2021-04-28 19:20:00|23296|23291|23294|23291|23302|23298|23284|23280|18967
1619637900000|2021-04-28 19:25:00|23296|23292|23283|23280|23301|23296|23278|23273|24649
1619638200000|2021-04-28 19:30:00|23282|23278|23264|23261|23283|23280|23254|23251|38910
1619638500000|2021-04-28 19:35:00|23265|23262|23268|23266|23288|23284|23259|23254|42070
1619638800000|2021-04-28 19:40:00|23269|23267|23273|23269|23295|23293|23266|23264|35517
1619639100000|2021-04-28 19:45:00|23274|23270|23266|23263|23278|23276|23265|23262|52649
1619639400000|2021-04-28 19:50:00|23268|23264|23255|23251|23278|23267|23242|23239|89141
1619639700000|2021-04-28 19:55:00|23254|23250|23250|23239|23268|23264|23234|23230|155865
1619640000000|2021-04-28 20:00:00|23258|23249|23245|23001|23270|23249|23245|22862|55268
1619640300000|2021-04-28 20:05:00|23184|23038|23200|23155|23269|23155|23184|23001|2412
1619640600000|2021-04-28 20:10:00|23269|23180|23241|23180|23269|23180|23180|23155|149
1619640900000|2021-04-28 20:15:00|23238||23241||23241||23238||118
1619641200000|2021-04-28 20:20:00||23210||23212||23212||23180|175
1619641500000|2021-04-28 20:25:00|23269||23241||23269||23241||567
1619641800000|2021-04-28 20:30:00|23239||23241||23269||23239||469
1619642100000|2021-04-28 20:35:00||23225||23225||23225||23225|67
1619642400000|2021-04-28 20:40:00||23212||23212||23212||23212|574
1619642700000|2021-04-28 20:45:00|23240||23240||23240||23240||252
1619643000000|2021-04-28 20:50:00|||||||||66
1619643300000|2021-04-28 20:55:00|23239||23237||23239||23237||561
1619643600000|2021-04-28 21:00:00||23220||23212||23220||23212|232
1619643900000|2021-04-28 21:05:00|||||||||157
1619644200000|2021-04-28 21:10:00|23213||23213||23213||23213||1058
1619644500000|2021-04-28 21:15:00|23237||23237||23237||23237||724
1619644800000|2021-04-28 21:20:00|23239||23236||23239||23236||364
1619645100000|2021-04-28 21:25:00|||||||||343
1619645400000|2021-04-28 21:30:00|||||||||287
1619645700000|2021-04-28 21:35:00|||||||||42
1619646000000|2021-04-28 21:40:00|23237|23224|23241|23212|23241|23224|23237|23212|420
1619646300000|2021-04-28 21:45:00|23269||23241||23269||23241||164
1619646600000|2021-04-28 21:50:00|23239||23239||23241||23239||152
1619646900000|2021-04-28 21:55:00|||||||||66
1619647200000|2021-04-28 22:00:00|||||||||11
1619647500000|2021-04-28 22:05:00|23269|23214|23265|23212|23269|23214|23265|23212|248
1619647800000|2021-04-28 22:10:00|23269|23213|23289|23224|23289|23240|23269|23213|250
1619648100000|2021-04-28 22:15:00||23218||23241||23241||23213|3
1619648400000|2021-04-28 22:20:00|||||||||115
1619648700000|2021-04-28 22:25:00|||||||||28
1619649000000|2021-04-28 22:30:00|23298||23298||23298||23298||100
1619649300000|2021-04-28 22:35:00|23289||23289||23289||23289||3
1619649900000|2021-04-28 22:45:00||23211||23211||23211||23211|250
1619650200000|2021-04-28 22:50:00|||||||||11
1619650500000|2021-04-28 22:55:00|||||||||62
1619650800000|2021-04-28 23:00:00|23298||23298||23298||23283||1
1619651100000|2021-04-28 23:05:00|23289||23289||23289||23289||78
1619651400000|2021-04-28 23:10:00|||||||||10
1619651700000|2021-04-28 23:15:00|23281||23281||23281||23281||35
1619652000000|2021-04-28 23:20:00|||||||||28
1619652300000|2021-04-28 23:25:00|23239||23239||23239||23239||19
1619652600000|2021-04-28 23:30:00|23281||23281||23281||23281||100
1619652900000|2021-04-28 23:35:00|||||||||16
1619653500000|2021-04-28 23:45:00|||||||||55
1619653800000|2021-04-28 23:50:00|23278||23281||23281||23278||75
1619654100000|2021-04-28 23:55:00||23220||23220||23220||23220|65
1619683200000|2021-04-29 08:00:00|23430|22793|23371|23177|23583|23277|23311|22793|121
1619683500000|2021-04-29 08:05:00|23550|23178|23363|23178|23550|23178|23360|23178|0
1619683800000|2021-04-29 08:10:00|23550|23177|23311|23177|23550|23177|23311|23177|52
1619684100000|2021-04-29 08:15:00||23124||23124||23124||23124|1
1619684700000|2021-04-29 08:25:00|23330||23330||23330||23330||81
1619685000000|2021-04-29 08:30:00|||||||||20
1619685300000|2021-04-29 08:35:00||23241||23241||23241||23241|15
1619685600000|2021-04-29 08:40:00|||||||||100
1619685900000|2021-04-29 08:45:00|||||||||10
1619686200000|2021-04-29 08:50:00|||||||||60
1619686500000|2021-04-29 08:55:00|||||||||21
1619686800000|2021-04-29 09:00:00|||||||||7
1619687100000|2021-04-29 09:05:00|||||||||22
1619688300000|2021-04-29 09:25:00|||||||||10
1619688900000|2021-04-29 09:35:00|||||||||70
1619689200000|2021-04-29 09:40:00|||||||||9
1619689500000|2021-04-29 09:45:00|23310||23310||23310||23310||14
1619689800000|2021-04-29 09:50:00|||||||||29
1619690100000|2021-04-29 09:55:00|||||||||14
1619690400000|2021-04-29 10:00:00|||||||||235
1619690700000|2021-04-29 10:05:00|23330||23310||23330||23300||215
1619691000000|2021-04-29 10:10:00|23330||23330||23330||23330||83
1619691300000|2021-04-29 10:15:00|||||||||10
1619691600000|2021-04-29 10:20:00|23340|23287|23354|23241|23550|23287|23338|23241|58
1619691900000|2021-04-29 10:25:00|23550||23357||23550||23335||27
1619692200000|2021-04-29 10:30:00|23550||23364||23550||23356||8
1619692500000|2021-04-29 10:35:00|23550|23314|23800|23241|23800|23400|23363|23241|2776
1619693100000|2021-04-29 10:45:00|23454||23454||23454||23454||56
1619693400000|2021-04-29 10:50:00|23800|23429|23750|23241|23800|23429|23750|23241|284
1619693700000|2021-04-29 10:55:00|23467||23454||23750||23358||196
1619694000000|2021-04-29 11:00:00|23437|23242|23400|23301|23656|23532|23395|23242|9324
1619694300000|2021-04-29 11:05:00|23395|23356|23099|23001|23400|23356|22899|22856|9484
1619694600000|2021-04-29 11:10:00|23170|23010|23065|22980|23180|23110|23020|22960|5381
1619694900000|2021-04-29 11:15:00|23049|23050|23043|22990|23049|23050|23043|22980|824
1619695200000|2021-04-29 11:20:00|23110|22995|23100|23065|23320|23250|23040|22990|10806
1619695500000|2021-04-29 11:25:00|23090|23063|23189|23050|23250|23105|23069|23050|3486
1619695800000|2021-04-29 11:30:00|23200|23051|23151|23061|23200|23085|23151|23050|119
1619696100000|2021-04-29 11:35:00|23180|23100|23165|23100|23180|23158|23095|23061|13298
1619696400000|2021-04-29 11:40:00|23163|23115|23163|23142|23163|23142|23163|23100|50
1619696700000|2021-04-29 11:45:00|23165|23100|23299|23190|23300|23190|23165|23100|391
1619697000000|2021-04-29 11:50:00|23265|23175|23249|23225|23266|23226|23249|23175|488
1619697300000|2021-04-29 11:55:00|23248|23226|23258|23240|23273|23243|23245|23225|232
1619697600000|2021-04-29 12:00:00|23300|23241|23375|23325|23380|23350|23300|23241|7219
1619697900000|2021-04-29 12:05:00|23365|23249|23380|23301|23380|23368|23365|23249|14166
1619698200000|2021-04-29 12:10:00|23355|23300|23375|23301|23380|23301|23355|23300|467
1619698500000|2021-04-29 12:15:00|23380|23300|23380|23300|23380|23300|23368|23300|194
1619698800000|2021-04-29 12:20:00|23346|23309|23350|23300|23380|23331|23343|23300|1479
1619699100000|2021-04-29 12:25:00|23310|23249|23320|23250|23350|23250|23300|23249|875
1619699400000|2021-04-29 12:30:00||23251||23257||23257||23251|57
1619699700000|2021-04-29 12:35:00|||||||||199
1619700000000|2021-04-29 12:40:00|23350|23258|23380|23258|23380|23271|23325|23258|837
1619700300000|2021-04-29 12:45:00|23379|23280|23379|23280|23379|23305|23379|23280|276
1619700600000|2021-04-29 12:50:00|||||||||47
1619700900000|2021-04-29 12:55:00|23380|23282|23300|23282|23380|23282|23300|23282|167
1619701200000|2021-04-29 13:00:00|23295|23280|23239|23176|23300|23280|23199|23175|5096
1619701500000|2021-04-29 13:05:00|23200|23200|23240|23201|23240|23201|23199|23200|538
1619701800000|2021-04-29 13:10:00|23239|23151|23200|23151|23239|23151|23200|23151|542
1619702100000|2021-04-29 13:15:00|23199|23176|23200|23177|23239|23200|23199|23175|10803
1619702400000|2021-04-29 13:20:00|23212|23200|23323|23301|23350|23301|23212|23200|9695
1619702700000|2021-04-29 13:25:00|23350|23306|23432|23180|23500|23475|23350|23180|8579
1619703000000|2021-04-29 13:30:00|23400|23151|23375|23357|23480|23450|23318|23151|100411
1619703300000|2021-04-29 13:35:00|23374|23371|23525|23509|23528|23517|23371|23364|42830
1619703600000|2021-04-29 13:40:00|23528|23512|23384|23375|23546|23534|23383|23375|39457
1619703900000|2021-04-29 13:45:00|23386|23376|23366|23357|23428|23409|23344|23337|56105
1619704200000|2021-04-29 13:50:00|23369|23358|23402|23394|23424|23411|23351|23337|34561
1619704500000|2021-04-29 13:55:00|23401|23395|23315|23306|23408|23402|23298|23289|29326
1619704800000|2021-04-29 14:00:00|23316|23292|23297|23285|23341|23330|23270|23252|26851
1619705100000|2021-04-29 14:05:00|23298|23286|23339|23315|23364|23356|23297|23286|23027
1619705400000|2021-04-29 14:10:00|23337|23318|23372|23363|23378|23371|23333|23315|20633
1619705700000|2021-04-29 14:15:00|23378|23367|23387|23379|23418|23408|23369|23365|46066
1619706000000|2021-04-29 14:20:00|23383|23380|23450|23435|23450|23442|23379|23373|23740
1619706300000|2021-04-29 14:25:00|23449|23440|23445|23432|23468|23463|23432|23425|19370
1619706600000|2021-04-29 14:30:00|23440|23434|23454|23446|23454|23449|23413|23403|18738
1619706900000|2021-04-29 14:35:00|23452|23447|23449|23433|23467|23459|23416|23405|22611
1619707200000|2021-04-29 14:40:00|23448|23434|23447|23436|23464|23454|23435|23421|17024
1619707500000|2021-04-29 14:45:00|23446|23441|23437|23424|23452|23446|23424|23408|19402
1619707800000|2021-04-29 14:50:00|23436|23425|23395|23388|23441|23436|23365|23354|21956
1619708100000|2021-04-29 14:55:00|23391|23387|23411|23402|23434|23425|23379|23370|17913
1619708400000|2021-04-29 15:00:00|23408|23405|23357|23350|23411|23405|23357|23350|14043
1619708700000|2021-04-29 15:05:00|23355|23346|23375|23368|23395|23389|23347|23333|15373
1619709000000|2021-04-29 15:10:00|23374|23364|23371|23361|23400|23391|23345|23334|67944
1619709300000|2021-04-29 15:15:00|23370|23360|23386|23378|23392|23388|23357|23348|9690
1619709600000|2021-04-29 15:20:00|23388|23379|23381|23376|23410|23401|23375|23369|15192
1619709900000|2021-04-29 15:25:00|23380|23378|23374|23367|23388|23384|23369|23348|26117
1619710200000|2021-04-29 15:30:00|23372|23368|23340|23333|23373|23369|23326|23321|18012
1619710500000|2021-04-29 15:35:00|23341|23334|23393|23384|23397|23384|23338|23333|13944
1619710800000|2021-04-29 15:40:00|23390|23385|23400|23395|23408|23401|23378|23374|18191
1619711100000|2021-04-29 15:45:00|23399|23396|23385|23380|23409|23400|23384|23380|9693
1619711400000|2021-04-29 15:50:00|23384|23377|23353|23349|23400|23393|23351|23342|25965
1619711700000|2021-04-29 15:55:00|23356|23348|23346|23338|23360|23357|23338|23331|22204
1619712000000|2021-04-29 16:00:00|23345|23339|23339|23333|23357|23352|23325|23319|19683
1619712300000|2021-04-29 16:05:00|23342|23337|23296|23284|23350|23346|23284|23278|13819
1619712600000|2021-04-29 16:10:00|23295|23289|23321|23314|23325|23317|23285|23282|7228
1619712900000|2021-04-29 16:15:00|23318|23313|23342|23334|23352|23351|23312|23306|13763
1619713200000|2021-04-29 16:20:00|23343|23335|23344|23336|23357|23353|23340|23333|9969
1619713500000|2021-04-29 16:25:00|23337|23335|23395|23388|23397|23388|23336|23331|12469
1619713800000|2021-04-29 16:30:00|23392|23386|23436|23433|23436|23433|23383|23376|20495
1619714100000|2021-04-29 16:35:00|23439|23434|23439|23433|23450|23444|23426|23423|14129
1619714400000|2021-04-29 16:40:00|23438|23427|23394|23386|23439|23433|23387|23384|13810
1619714700000|2021-04-29 16:45:00|23393|23393|23450|23442|23458|23453|23375|23368|28761
1619715000000|2021-04-29 16:50:00|23451|23444|23451|23445|23459|23451|23439|23433|12623
1619715300000|2021-04-29 16:55:00|23454|23446|23459|23453|23468|23464|23450|23444|9053
1619715600000|2021-04-29 17:00:00|23458|23446|23458|23450|23474|23468|23440|23434|34420
1619715900000|2021-04-29 17:05:00|23461|23452|23497|23488|23505|23501|23454|23443|34483
1619716200000|2021-04-29 17:10:00|23498|23483|23480|23476|23502|23494|23475|23471|9559
1619716500000|2021-04-29 17:15:00|23479|23475|23513|23508|23514|23509|23477|23471|10551
1619716800000|2021-04-29 17:20:00|23515|23509|23506|23500|23520|23515|23504|23500|7268
1619717100000|2021-04-29 17:25:00|23512|23501|23518|23511|23523|23520|23495|23490|9797
1619717400000|2021-04-29 17:30:00|23521|23512|23507|23501|23529|23527|23496|23491|14024
1619717700000|2021-04-29 17:35:00|23506|23502|23488|23482|23507|23502|23486|23477|12466
1619718000000|2021-04-29 17:40:00|23487|23483|23519|23512|23521|23516|23487|23482|14574
1619718300000|2021-04-29 17:45:00|23518|23513|23502|23497|23525|23520|23500|23495|18562
1619718600000|2021-04-29 17:50:00|23505|23498|23508|23503|23511|23507|23495|23489|9900
1619718900000|2021-04-29 17:55:00|23507|23500|23495|23489|23511|23500|23488|23480|6471
1619719200000|2021-04-29 18:00:00|23494|23491|23502|23497|23508|23504|23493|23488|9876
1619719500000|2021-04-29 18:05:00|23507|23498|23516|23513|23517|23516|23499|23495|6598
1619719800000|2021-04-29 18:10:00|23515|23512|23511|23507|23523|23520|23507|23501|7670
1619720100000|2021-04-29 18:15:00|23512|23508|23535|23531|23535|23531|23510|23501|8933
1619720400000|2021-04-29 18:20:00|23534|23532|23546|23539|23557|23551|23531|23525|11220
1619720700000|2021-04-29 18:25:00|23547|23540|23524|23518|23553|23548|23520|23517|9066
1619721000000|2021-04-29 18:30:00|23526|23520|23560|23555|23562|23557|23524|23518|11126
1619721300000|2021-04-29 18:35:00|23559|23554|23555|23549|23564|23562|23551|23546|8016
1619721600000|2021-04-29 18:40:00|23552|23547|23556|23551|23564|23556|23535|23531|9015
1619721900000|2021-04-29 18:45:00|23559|23555|23561|23557|23570|23569|23548|23541|10223
1619722200000|2021-04-29 18:50:00|23563|23559|23556|23550|23568|23561|23544|23537|15081
1619722500000|2021-04-29 18:55:00|23554|23551|23512|23505|23556|23552|23512|23505|13078
1619722800000|2021-04-29 19:00:00|23515|23506|23565|23560|23571|23566|23514|23506|13973
1619723100000|2021-04-29 19:05:00|23568|23562|23540|23534|23571|23566|23540|23534|9875
1619723400000|2021-04-29 19:10:00|23541|23535|23558|23556|23566|23563|23538|23534|10695
1619723700000|2021-04-29 19:15:00|23559|23557|23562|23558|23571|23567|23558|23554|12358
1619724000000|2021-04-29 19:20:00|23561|23557|23548|23545|23574|23570|23546|23539|10961
1619724300000|2021-04-29 19:25:00|23551|23544|23511|23506|23552|23546|23510|23506|12564
1619724600000|2021-04-29 19:30:00|23512|23507|23507|23503|23521|23517|23502|23500|20762
1619724900000|2021-04-29 19:35:00|23505|23501|23495|23492|23509|23506|23493|23487|22382
1619725200000|2021-04-29 19:40:00|23496|23493|23525|23521|23538|23533|23495|23492|200854
1619725500000|2021-04-29 19:45:00|23528|23520|23562|23554|23582|23579|23528|23520|49916
1619725800000|2021-04-29 19:50:00|23561|23553|23527|23522|23561|23553|23513|23512|71717
1619726100000|2021-04-29 19:55:00|23528|23523|23530|23525|23539|23538|23510|23506|113892
1619726400000|2021-04-29 20:00:00|23529|23522|23550|23500|23620|23522|23527|23500|50856
1619726700000|2021-04-29 20:05:00|23546|23504|23537|23500|23546|23504|23537|23500|2568
1619727000000|2021-04-29 20:10:00|23524|23400|23549|23509|23550|23509|23509|23400|826
1619727300000|2021-04-29 20:15:00|23550||23510||23550||23510||101
1619727600000|2021-04-29 20:20:00||23400||23452||23452||23400|440
1619727900000|2021-04-29 20:25:00||23400||23401||23431||23400|382
1619728200000|2021-04-29 20:30:00||23400||23400||23401||23400|204
1619728500000|2021-04-29 20:35:00||23401||23400||23401||23400|84
1619728800000|2021-04-29 20:40:00||23401||23401||23401||23400|88
1619729100000|2021-04-29 20:45:00||23400||23400||23401||23400|34
1619729400000|2021-04-29 20:50:00||23401||23450||23460||23401|12
1619729700000|2021-04-29 20:55:00||23451||23452||23452||23451|23
1619730000000|2021-04-29 21:00:00||23451||23451||23500||23451|8
1619730300000|2021-04-29 21:05:00|||||||||5
1619730600000|2021-04-29 21:10:00|23500|23452|23500|23451|23500|23452|23500|23451|25
1619730900000|2021-04-29 21:15:00|||||||||59
1619731200000|2021-04-29 21:20:00|23510||23500||23510||23500||8
1619731500000|2021-04-29 21:25:00|23510||23510||23510||23510||13
1619731800000|2021-04-29 21:30:00|||||||||4
1619732100000|2021-04-29 21:35:00|||||||||4
1619732400000|2021-04-29 21:40:00|||||||||6
1619732700000|2021-04-29 21:45:00|||||||||56
1619733000000|2021-04-29 21:50:00|23517||23517||23517||23517||7
1619733300000|2021-04-29 21:55:00|23510||23510||23510||23510||18
1619733600000|2021-04-29 22:00:00|23517||23517||23517||23510||2
1619733900000|2021-04-29 22:05:00|||||||||198
1619734200000|2021-04-29 22:10:00||23452||23452||23452||23452|0
1619735700000|2021-04-29 22:35:00|||||||||10
1619736600000|2021-04-29 22:50:00|||||||||1
1619736900000|2021-04-29 22:55:00|23500||23500||23500||23500||15
1619737200000|2021-04-29 23:00:00|23514|23480|23514|23480|23514|23480|23480|23480|500
1619737500000|2021-04-29 23:05:00|||||||||5
1619738700000|2021-04-29 23:25:00|||||||||5
1619739300000|2021-04-29 23:35:00||23452||23400||23452||23400|0
1619739600000|2021-04-29 23:40:00|||||||||6
1619740500000|2021-04-29 23:55:00|23510||23514||23514||23510||17
1619769600000|2021-04-30 08:00:00|23563|23332|23939|23350|24000|23350|23563|23332|0
1619774700000|2021-04-30 09:25:00|23938||23938||23938||23938||0
1619775000000|2021-04-30 09:30:00|||||||||1
1619775900000|2021-04-30 09:45:00|23520||23520||23520||23520||0
1619776500000|2021-04-30 09:55:00|||||||||10
1619778000000|2021-04-30 10:20:00|23500||23500||23500||23500||0
1619778600000|2021-04-30 10:30:00|||||||||1
1619779200000|2021-04-30 10:40:00||23351||23351||23351||23350|9
1619779500000|2021-04-30 10:45:00||23350||23351||23351||23350|0
1619779800000|2021-04-30 10:50:00||23350||23350||23350||23350|1
1619780400000|2021-04-30 11:00:00|23520|23351|23520|23350|23520|23351|23520|23350|11
1619781000000|2021-04-30 11:10:00|||||||||3
1619781300000|2021-04-30 11:15:00|||||||||1
1619781600000|2021-04-30 11:20:00|||||||||5
1619782200000|2021-04-30 11:30:00|||||||||1
1619782800000|2021-04-30 11:40:00|23499||23520||23520||23499||6
1619783100000|2021-04-30 11:45:00||23411||23350||23420||23350|35
1619783400000|2021-04-30 11:50:00||23405||23350||23422||23350|133
1619783700000|2021-04-30 11:55:00|||||||||3
1619784000000|2021-04-30 12:00:00|||||||||35
1619784300000|2021-04-30 12:05:00|||||||||5
1619785200000|2021-04-30 12:20:00||23428||23430||23430||23350|51
1619785800000|2021-04-30 12:30:00|23450|23431|23520|23427|23520|23435|23450|23350|241
1619786100000|2021-04-30 12:35:00|23516||23520||23520||23440||600
1619786400000|2021-04-30 12:40:00|23420|23400|23500|23400|23520|23410|23420|23400|396
1619786700000|2021-04-30 12:45:00||23410||23410||23410||23410|2
1619787300000|2021-04-30 12:55:00||23400||23400||23415||23400|130
1619787600000|2021-04-30 13:00:00|||||||||28
1619787900000|2021-04-30 13:05:00|||||||||40
1619788200000|2021-04-30 13:10:00|||||||||57
1619788500000|2021-04-30 13:15:00|23448|23412|23500|23400|23500|23412|23430|23400|257
1619788800000|2021-04-30 13:20:00|||||||||385
1619789100000|2021-04-30 13:25:00|23446|23377|23486|23377|23486|23377|23437|23377|468
1619789400000|2021-04-30 13:30:00|23519|23407|23488|23473|23535|23512|23400|23377|84692
1619789700000|2021-04-30 13:35:00|23495|23474|23510|23501|23511|23502|23478|23466|20711
1619790000000|2021-04-30 13:40:00|23509|23502|23590|23579|23597|23589|23507|23502|27403
1619790300000|2021-04-30 13:45:00|23594|23581|23592|23581|23617|23607|23571|23552|25231
1619790600000|2021-04-30 13:50:00|23593|23582|23565|23559|23593|23584|23543|23533|19170
1619790900000|2021-04-30 13:55:00|23564|23555|23550|23537|23564|23559|23524|23519|11478
1619791200000|2021-04-30 14:00:00|23545|23538|23544|23538|23550|23546|23521|23516|15701
1619791500000|2021-04-30 14:05:00|23543|23534|23500|23492|23544|23534|23497|23488|15821
1619791800000|2021-04-30 14:10:00|23502|23493|23459|23452|23509|23500|23448|23438|10282
1619792100000|2021-04-30 14:15:00|23458|23451|23459|23452|23461|23453|23429|23423|20447
1619792400000|2021-04-30 14:20:00|23458|23449|23449|23442|23470|23462|23432|23423|9446
1619792700000|2021-04-30 14:25:00|23451|23447|23454|23447|23466|23461|23448|23442|5740
1619793000000|2021-04-30 14:30:00|23453|23448|23443|23433|23454|23450|23430|23423|6573
1619793300000|2021-04-30 14:35:00|23442|23434|23407|23398|23443|23434|23395|23388|14809
1619793600000|2021-04-30 14:40:00|23405|23396|23456|23451|23460|23454|23398|23393|17709
1619793900000|2021-04-30 14:45:00|23458|23448|23460|23452|23470|23464|23450|23443|5533
1619794200000|2021-04-30 14:50:00|23457|23451|23486|23481|23494|23489|23450|23443|12466
1619794500000|2021-04-30 14:55:00|23489|23482|23507|23501|23510|23508|23471|23464|19333
1619794800000|2021-04-30 15:00:00|23509|23502|23519|23516|23520|23516|23497|23491|6872
1619795100000|2021-04-30 15:05:00|23520|23515|23506|23502|23526|23519|23499|23494|10007
1619795400000|2021-04-30 15:10:00|23503|23501|23492|23487|23517|23514|23490|23483|13654
1619795700000|2021-04-30 15:15:00|23493|23486|23501|23495|23509|23507|23485|23484|14765
1619796000000|2021-04-30 15:20:00|23500|23496|23494|23488|23534|23528|23493|23486|11184
1619796300000|2021-04-30 15:25:00|23493|23486|23481|23477|23513|23506|23477|23472|9309
1619796600000|2021-04-30 15:30:00|23479|23476|23474|23469|23485|23482|23460|23454|13449
1619796900000|2021-04-30 15:35:00|23473|23467|23491|23486|23492|23486|23468|23461|6029
1619797200000|2021-04-30 15:40:00|23490|23484|23487|23480|23500|23495|23482|23475|7851
1619797500000|2021-04-30 15:45:00|23484|23481|23511|23506|23514|23510|23484|23480|6205
1619797800000|2021-04-30 15:50:00|23512|23507|23495|23488|23512|23510|23484|23480|6785
1619798100000|2021-04-30 15:55:00|23497|23487|23500|23496|23500|23499|23488|23481|3704
1619798400000|2021-04-30 16:00:00|23499|23497|23498|23491|23500|23498|23491|23486|6223
1619798700000|2021-04-30 16:05:00|23499|23493|23528|23523|23529|23527|23497|23492|7505
1619799000000|2021-04-30 16:10:00|23527|23524|23536|23530|23549|23542|23527|23522|8070
1619799300000|2021-04-30 16:15:00|23535|23529|23516|23512|23544|23539|23511|23506|5272
1619799600000|2021-04-30 16:20:00|23515|23513|23513|23506|23519|23515|23504|23500|5155
1619799900000|2021-04-30 16:25:00|23515|23509|23520|23516|23523|23518|23510|23506|7279
1619800200000|2021-04-30 16:30:00|23519|23515|23523|23519|23541|23535|23516|23512|9613
1619800500000|2021-04-30 16:35:00|23522|23520|23501|23495|23530|23526|23489|23484|9458
1619800800000|2021-04-30 16:40:00|23499|23493|23511|23506|23522|23516|23499|23493|4754
1619801100000|2021-04-30 16:45:00|23512|23509|23529|23522|23529|23523|23512|23509|6274
1619801400000|2021-04-30 16:50:00|23528|23523|23515|23509|23532|23527|23512|23506|6180
1619801700000|2021-04-30 16:55:00|23514|23508|23517|23509|23517|23512|23500|23497|4690
1619802000000|2021-04-30 17:00:00|23516|23507|23516|23511|23517|23511|23505|23499|6382
1619802300000|2021-04-30 17:05:00|23517|23512|23520|23518|23526|23521|23515|23510|3874
1619802600000|2021-04-30 17:10:00|23523|23519|23512|23507|23526|23521|23508|23502|4691
1619802900000|2021-04-30 17:15:00|23511|23508|23513|23510|23528|23521|23511|23507|8717
1619803200000|2021-04-30 17:20:00|23512|23508|23531|23525|23534|23531|23509|23506|6621
1619803500000|2021-04-30 17:25:00|23530|23527|23550|23546|23550|23549|23529|23525|11041
1619803800000|2021-04-30 17:30:00|23549|23543|23534|23532|23550|23549|23534|23531|12962
1619804100000|2021-04-30 17:35:00|23533|23530|23531|23527|23537|23533|23521|23514|10032
1619804400000|2021-04-30 17:40:00|23530|23526|23530|23525|23535|23530|23516|23514|6782
1619804700000|2021-04-30 17:45:00|23529|23522|23535|23528|23537|23533|23522|23520|6927
1619805000000|2021-04-30 17:50:00|23532|23529|23516|23513|23537|23532|23515|23511|4836
1619805300000|2021-04-30 17:55:00|23515|23512|23500|23495|23519|23516|23492|23485|12665
1619805600000|2021-04-30 18:00:00|23499|23496|23509|23504|23521|23513|23499|23496|7007
1619805900000|2021-04-30 18:05:00|23508|23505|23524|23520|23526|23520|23506|23504|4706
1619806200000|2021-04-30 18:10:00|23528|23523|23526|23522|23529|23524|23514|23509|4770
1619806500000|2021-04-30 18:15:00|23527|23521|23548|23542|23549|23542|23522|23518|8480
1619806800000|2021-04-30 18:20:00|23549|23541|23537|23533|23550|23543|23533|23526|6448
1619807100000|2021-04-30 18:25:00|23536|23530|23549|23544|23550|23545|23528|23524|4904
1619807400000|2021-04-30 18:30:00|23548|23545|23547|23542|23550|23546|23538|23533|5880
1619807700000|2021-04-30 18:35:00|23546|23543|23540|23534|23550|23549|23540|23533|6376
1619808000000|2021-04-30 18:40:00|23538|23533|23541|23537|23547|23541|23531|23526|2624
1619808300000|2021-04-30 18:45:00|23540|23536|23532|23526|23541|23539|23526|23521|4540
1619808600000|2021-04-30 18:50:00|23531|23527|23554|23550|23558|23552|23531|23526|6196
1619808900000|2021-04-30 18:55:00|23553|23549|23539|23534|23558|23552|23535|23533|3800
1619809200000|2021-04-30 19:00:00|23540|23536|23534|23530|23558|23551|23531|23524|6730
1619809500000|2021-04-30 19:05:00|23533|23527|23534|23530|23545|23540|23523|23518|5869
1619809800000|2021-04-30 19:10:00|23535|23531|23547|23545|23555|23552|23534|23530|9439
1619810100000|2021-04-30 19:15:00|23549|23546|23542|23538|23554|23551|23536|23531|13497
1619810400000|2021-04-30 19:20:00|23541|23536|23552|23549|23552|23551|23539|23535|9789
1619810700000|2021-04-30 19:25:00|23551|23550|23563|23560|23563|23560|23549|23544|10844
1619811000000|2021-04-30 19:30:00|23565|23561|23561|23557|23572|23566|23546|23544|17573
1619811300000|2021-04-30 19:35:00|23560|23555|23553|23550|23569|23567|23548|23542|15802
1619811600000|2021-04-30 19:40:00|23554|23547|23539|23536|23555|23553|23532|23530|15327
1619811900000|2021-04-30 19:45:00|23538|23535|23584|23581|23585|23582|23521|23519|32551
1619812200000|2021-04-30 19:50:00|23583|23580|23588|23581|23594|23589|23560|23554|62143
1619812500000|2021-04-30 19:55:00|23587|23579|23610|23596|23631|23629|23570|23564|187725
1619812800000|2021-04-30 20:00:00|23608|23597|23700|23606|23700|23607|23608|23480|271980
1619813100000|2021-04-30 20:05:00||23629||23629||23629||23629|15
1619813400000|2021-04-30 20:10:00||23630||23608||23634||23608|35
1619813700000|2021-04-30 20:15:00|||||||||48
1619814000000|2021-04-30 20:20:00|23736||23736||23736||23736||21426
1619814300000|2021-04-30 20:25:00|23735|23609|23735|23640|23735|23640|23735|23609|107
1619814600000|2021-04-30 20:30:00|23700|23609|23640|23609|23700|23609|23640|23609|306
1619814900000|2021-04-30 20:35:00|||||||||46211
1619815200000|2021-04-30 20:40:00|||||||||35
1619815500000|2021-04-30 20:45:00|||||||||6
1619815800000|2021-04-30 20:50:00|||||||||3
1619816100000|2021-04-30 20:55:00||23606||23609||23609||23606|114
1620028800000|2021-05-03 08:00:00|23742|23613|24059|23500|24100|23633|23742|23500|0
1620029400000|2021-05-03 08:10:00|24058||24058||24058||24058||0
1620030000000|2021-05-03 08:20:00|||||||||1
1620030300000|2021-05-03 08:25:00|||||||||2
1620030600000|2021-05-03 08:30:00|23731||23731||23731||23731||0
1620030900000|2021-05-03 08:35:00|||||||||1
1620031500000|2021-05-03 08:45:00|||||||||1
1620033000000|2021-05-03 09:10:00|||||||||1
1620033300000|2021-05-03 09:15:00|||||||||1
1620033600000|2021-05-03 09:20:00|||||||||5
1620035700000|2021-05-03 09:55:00|||||||||4
1620036900000|2021-05-03 10:15:00|||||||||1
1620037200000|2021-05-03 10:20:00|||||||||5
1620037500000|2021-05-03 10:25:00|||||||||3
1620038400000|2021-05-03 10:40:00||23681||23500||23681||23500|5
1620039000000|2021-05-03 10:50:00|24058||23744||24058||23744||0
1620039300000|2021-05-03 10:55:00|||||||||1
1620039600000|2021-05-03 11:00:00|23700|23550|23700|23550|23700|23550|23700|23550|138
1620039900000|2021-05-03 11:05:00||23660||23655||23660||23550|7
1620040200000|2021-05-03 11:10:00|||||||||1
1620040500000|2021-05-03 11:15:00|||||||||8
1620040800000|2021-05-03 11:20:00|||||||||132
1620041400000|2021-05-03 11:30:00|||||||||1
1620041700000|2021-05-03 11:35:00|||||||||66
1620042000000|2021-05-03 11:40:00|||||||||1
1620042300000|2021-05-03 11:45:00|23699||23699||23699||23699||0
1620043200000|2021-05-03 12:00:00|||||||||771
1620043500000|2021-05-03 12:05:00|23700|23666|23700|23655|23700|23673|23700|23655|2684
1620043800000|2021-05-03 12:10:00|||||||||5
1620044100000|2021-05-03 12:15:00|||||||||3
1620044400000|2021-05-03 12:20:00|||||||||13
1620044700000|2021-05-03 12:25:00|||||||||11
1620045000000|2021-05-03 12:30:00|||||||||4
1620045600000|2021-05-03 12:40:00|||||||||3
1620045900000|2021-05-03 12:45:00|||||||||201
1620046200000|2021-05-03 12:50:00|||||||||10
1620046500000|2021-05-03 12:55:00|||||||||15
1620046800000|2021-05-03 13:00:00|||||||||26
1620047100000|2021-05-03 13:05:00|23695||23695||23695||23695||40
1620047400000|2021-05-03 13:10:00|||||||||78
1620047700000|2021-05-03 13:15:00|23684|23675|23695|23655|23695|23675|23684|23655|132
1620048000000|2021-05-03 13:20:00|23700|23662|23700|23675|23700|23679|23700|23655|176
1620048300000|2021-05-03 13:25:00|23744|23683|23810|23792|23850|23792|23744|23673|1986
1620048600000|2021-05-03 13:30:00|23850|23673|23782|23773|23850|23777|23706|23673|84325
1620048900000|2021-05-03 13:35:00|23783|23775|23693|23684|23800|23790|23687|23673|20409
1620049200000|2021-05-03 13:40:00|23694|23685|23685|23676|23728|23709|23669|23660|21017
1620049500000|2021-05-03 13:45:00|23694|23678|23764|23751|23764|23751|23679|23671|22970
1620049800000|2021-05-03 13:50:00|23763|23750|23736|23729|23768|23759|23726|23713|14649
1620050100000|2021-05-03 13:55:00|23734|23724|23740|23729|23763|23755|23724|23719|28460
1620050400000|2021-05-03 14:00:00|23729|23728|23691|23682|23751|23742|23680|23671|35901
1620050700000|2021-05-03 14:05:00|23690|23680|23703|23697|23715|23707|23685|23676|16788
1620051000000|2021-05-03 14:10:00|23704|23698|23710|23702|23716|23714|23692|23683|10247
1620051300000|2021-05-03 14:15:00|23708|23706|23749|23746|23749|23746|23708|23702|19601
1620051600000|2021-05-03 14:20:00|23752|23744|23793|23789|23795|23793|23747|23739|21612
1620051900000|2021-05-03 14:25:00|23795|23790|23806|23800|23814|23809|23791|23782|24313
1620052200000|2021-05-03 14:30:00|23805|23799|23794|23790|23816|23814|23779|23775|19037
1620052500000|2021-05-03 14:35:00|23797|23791|23811|23805|23818|23813|23791|23784|17669
1620052800000|2021-05-03 14:40:00|23810|23804|23760|23754|23818|23816|23760|23754|30879
1620053100000|2021-05-03 14:45:00|23759|23752|23785|23781|23785|23782|23746|23741|21156
1620053400000|2021-05-03 14:50:00|23788|23782|23773|23769|23798|23791|23745|23739|14415
1620053700000|2021-05-03 14:55:00|23772|23767|23770|23763|23773|23770|23733|23729|27486
1620054000000|2021-05-03 15:00:00|23769|23761|23756|23749|23783|23778|23752|23744|13334
1620054300000|2021-05-03 15:05:00|23755|23748|23751|23747|23759|23755|23736|23730|12026
1620054600000|2021-05-03 15:10:00|23750|23748|23740|23736|23769|23764|23731|23725|24767
1620054900000|2021-05-03 15:15:00|23739|23735|23712|23706|23744|23740|23711|23706|18903
1620055200000|2021-05-03 15:20:00|23711|23704|23694|23690|23711|23704|23693|23688|9006
1620055500000|2021-05-03 15:25:00|23695|23691|23703|23699|23715|23711|23695|23691|17929
1620055800000|2021-05-03 15:30:00|23702|23698|23740|23734|23742|23736|23697|23689|7346
1620056100000|2021-05-03 15:35:00|23742|23735|23711|23702|23749|23746|23703|23700|9065
1620056400000|2021-05-03 15:40:00|23708|23704|23716|23711|23722|23715|23705|23700|6794
1620056700000|2021-05-03 15:45:00|23720|23715|23719|23714|23738|23733|23716|23711|7562
1620057000000|2021-05-03 15:50:00|23721|23715|23686|23681|23724|23717|23683|23681|7490
1620057300000|2021-05-03 15:55:00|23685|23682|23698|23693|23707|23702|23684|23680|7343
1620057600000|2021-05-03 16:00:00|23697|23694|23678|23672|23698|23694|23674|23670|11489
1620057900000|2021-05-03 16:05:00|23677|23673|23684|23680|23699|23693|23676|23673|3267
1620058200000|2021-05-03 16:10:00|23687|23681|23676|23672|23692|23688|23669|23664|7807
1620058500000|2021-05-03 16:15:00|23675|23669|23656|23654|23696|23687|23655|23651|9604
1620058800000|2021-05-03 16:20:00|23657|23650|23668|23662|23680|23675|23655|23650|6510
1620059100000|2021-05-03 16:25:00|23667|23661|23672|23670|23683|23676|23656|23652|7054
1620059400000|2021-05-03 16:30:00|23675|23669|23679|23674|23680|23675|23660|23654|5705
1620059700000|2021-05-03 16:35:00|23680|23675|23671|23665|23684|23676|23664|23658|4986
1620060000000|2021-05-03 16:40:00|23676|23669|23676|23671|23678|23672|23666|23662|5073
1620060300000|2021-05-03 16:45:00|23675|23672|23670|23666|23681|23676|23666|23662|3634
1620060600000|2021-05-03 16:50:00|23671|23667|23680|23675|23690|23685|23669|23665|6359
1620060900000|2021-05-03 16:55:00|23679|23676|23680|23675|23683|23679|23657|23652|8839
1620061200000|2021-05-03 17:00:00|23683|23676|23662|23656|23686|23683|23662|23653|5091
1620061500000|2021-05-03 17:05:00|23664|23657|23676|23672|23678|23672|23658|23651|7091
1620061800000|2021-05-03 17:10:00|23675|23670|23680|23678|23681|23678|23670|23667|3815
1620062100000|2021-05-03 17:15:00|23679|23677|23671|23667|23682|23681|23670|23664|2854
1620062400000|2021-05-03 17:20:00|23670|23669|23664|23659|23675|23672|23660|23657|5741
1620062700000|2021-05-03 17:25:00|23663|23658|23674|23668|23684|23676|23658|23651|6837
1620063000000|2021-05-03 17:30:00|23677|23669|23680|23674|23690|23686|23666|23664|7962
1620063300000|2021-05-03 17:35:00|23679|23675|23679|23677|23694|23689|23676|23670|7320
1620063600000|2021-05-03 17:40:00|23681|23678|23654|23650|23682|23680|23653|23650|8569
1620063900000|2021-05-03 17:45:00|23653|23648|23647|23644|23663|23658|23645|23642|6660
1620064200000|2021-05-03 17:50:00|23648|23645|23651|23646|23654|23651|23633|23630|7804
1620064500000|2021-05-03 17:55:00|23650|23647|23638|23635|23654|23649|23632|23626|5777
1620064800000|2021-05-03 18:00:00|23639|23636|23642|23635|23657|23648|23626|23621|12075
1620065100000|2021-05-03 18:05:00|23641|23634|23607|23603|23642|23637|23605|23602|12498
1620065400000|2021-05-03 18:10:00|23609|23604|23610|23606|23628|23622|23604|23603|9062
1620065700000|2021-05-03 18:15:00|23611|23607|23610|23607|23616|23614|23592|23588|9498
1620066000000|2021-05-03 18:20:00|23608|23604|23608|23605|23618|23611|23598|23591|4725
1620066300000|2021-05-03 18:25:00|23607|23603|23592|23588|23609|23606|23589|23585|8797
1620066600000|2021-05-03 18:30:00|23594|23589|23615|23612|23634|23631|23593|23588|22205
1620066900000|2021-05-03 18:35:00|23617|23613|23585|23582|23618|23617|23582|23580|9071
1620067200000|2021-05-03 18:40:00|23584|23581|23606|23601|23614|23608|23574|23569|13841
1620067500000|2021-05-03 18:45:00|23605|23600|23585|23582|23605|23602|23585|23580|6143
1620067800000|2021-05-03 18:50:00|23587|23584|23588|23584|23608|23604|23585|23580|10489
1620068100000|2021-05-03 18:55:00|23587|23585|23581|23579|23597|23591|23578|23574|6159
1620068400000|2021-05-03 19:00:00|23580|23577|23580|23578|23586|23584|23566|23561|13385
1620068700000|2021-05-03 19:05:00|23582|23577|23577|23574|23583|23580|23565|23561|12147
1620069000000|2021-05-03 19:10:00|23576|23573|23555|23551|23577|23574|23553|23551|10142
1620069300000|2021-05-03 19:15:00|23554|23553|23561|23559|23577|23575|23547|23544|21341
1620069600000|2021-05-03 19:20:00|23560|23557|23564|23559|23565|23563|23549|23546|8770
1620069900000|2021-05-03 19:25:00|23563|23558|23558|23554|23563|23560|23549|23547|7011
1620070200000|2021-05-03 19:30:00|23557|23553|23573|23569|23583|23579|23544|23541|19188
1620070500000|2021-05-03 19:35:00|23575|23570|23579|23576|23596|23593|23570|23569|19891
1620070800000|2021-05-03 19:40:00|23580|23577|23590|23585|23591|23589|23577|23574|18988
1620071100000|2021-05-03 19:45:00|23589|23586|23573|23569|23597|23596|23571|23566|21043
1620071400000|2021-05-03 19:50:00|23585|23573|23567|23564|23600|23585|23566|23561|42325
1620071700000|2021-05-03 19:55:00|23568|23563|23557|23548|23575|23573|23543|23538|105410
1620072000000|2021-05-03 20:00:00|23556|23555|23565|23514|23587|23555|23532|23476|144134
1620072300000|2021-05-03 20:05:00||23540||23540||23540||23540|6078
1620072600000|2021-05-03 20:10:00|||||||||17
1620072900000|2021-05-03 20:15:00||23546||23540||23546||23540|89
1620073200000|2021-05-03 20:20:00|||||||||8
1620073500000|2021-05-03 20:25:00|23556|23556|23556|23540|23556|23556|23556|23540|218
1620073800000|2021-05-03 20:30:00|||||||||7
1620074100000|2021-05-03 20:35:00|||||||||8
1620074400000|2021-05-03 20:40:00|23565|23550|23565|23550|23565|23550|23565|23550|180
1620074700000|2021-05-03 20:45:00|||||||||4
1620075000000|2021-05-03 20:50:00|||||||||8
1620075300000|2021-05-03 20:55:00|23575|23558|23575|23550|23575|23558|23575|23550|1171
1620075600000|2021-05-03 21:00:00|||||||||1
1620075900000|2021-05-03 21:05:00|23585||23585||23585||23585||12
1620076200000|2021-05-03 21:10:00|||||||||8
1620076500000|2021-05-03 21:15:00|23584||23584||23584||23584||3
1620076800000|2021-05-03 21:20:00|||||||||4
1620077100000|2021-05-03 21:25:00|23577|23520|23584|23520|23584|23520|23571|23520|671
1620077400000|2021-05-03 21:30:00|||||||||42
1620077700000|2021-05-03 21:35:00|||||||||4
1620078000000|2021-05-03 21:40:00|||||||||7
1620078300000|2021-05-03 21:45:00||23514||23514||23514||23514|9
1620078600000|2021-05-03 21:50:00||23520||23514||23520||23514|5
1620078900000|2021-05-03 21:55:00|||||||||33
1620080400000|2021-05-03 22:20:00|||||||||1
1620081000000|2021-05-03 22:30:00|23579||23579||23579||23579||0
1620081600000|2021-05-03 22:40:00||23515||23515||23515||23515|0
1620081900000|2021-05-03 22:45:00|23575||23575||23575||23575||0
1620082500000|2021-05-03 22:55:00|||||||||1
1620083100000|2021-05-03 23:05:00|||||||||2
1620083700000|2021-05-03 23:15:00|23556||23556||23556||23556||0
1620084300000|2021-05-03 23:25:00|||||||||19
1620084900000|2021-05-03 23:35:00|23555||23555||23555||23555||5
1620085200000|2021-05-03 23:40:00|||||||||10
1620085500000|2021-05-03 23:45:00|||||||||3
1620085800000|2021-05-03 23:50:00|||||||||30
1620086100000|2021-05-03 23:55:00|23545||23545||23545||23545||81
1620115200000|2021-05-04 08:00:00|24159|23388|23650|23500|24159|23500|23561|23388|1
1620115500000|2021-05-04 08:05:00|23907||23560||23907||23560||2
1620115800000|2021-05-04 08:10:00|23907||23650||23907||23559||0
1620116100000|2021-05-04 08:15:00|23907||23567||23907||23562||0
1620116400000|2021-05-04 08:20:00|23907||23566||23907||23565||0
1620116700000|2021-05-04 08:25:00|23907||23564||23907||23563||0
1620117000000|2021-05-04 08:30:00|23907||23650||23907||23558||0
1620117300000|2021-05-04 08:35:00|23907||23562||23907||23548||0
1620117600000|2021-05-04 08:40:00|23907||23650||23907||23547||1
1620117900000|2021-05-04 08:45:00|23907||23540||23907||23540||0
1620118200000|2021-05-04 08:50:00|23907||23690||23907||23540||1
1620118500000|2021-05-04 08:55:00|23907||23540||23907||23540||0
1620118800000|2021-05-04 09:00:00|23907||23540||23907||23540||0
1620119100000|2021-05-04 09:05:00|23907||23545||23907||23540||0
1620119400000|2021-05-04 09:10:00|23907|23508|23906|23500|23907|23508|23540|23500|100
1620119700000|2021-05-04 09:15:00|23544||23906||23907||23544||12
1620120000000|2021-05-04 09:20:00|23905||23906||23906||23905||0
1620120300000|2021-05-04 09:25:00|23905||23906||23906||23905||0
1620120600000|2021-05-04 09:30:00|23905||23906||23906||23905||0
1620120900000|2021-05-04 09:35:00|23905||23906||23906||23905||0
1620121200000|2021-05-04 09:40:00|23905|23532|23906|23500|23906|23532|23905|23500|15
1620121500000|2021-05-04 09:45:00|||||||||2
1620121800000|2021-05-04 09:50:00|||||||||5
1620122700000|2021-05-04 10:05:00|23556||23906||23906||23556||150
1620125100000|2021-05-04 10:45:00|23905||23906||23906||23580||99
1620125400000|2021-05-04 10:50:00|23556||23556||23556||23556||0
1620126000000|2021-05-04 11:00:00|23550||23550||23550||23550||6
1620126300000|2021-05-04 11:05:00|23556||23525||23556||23525||166
1620126600000|2021-05-04 11:10:00|23556||23515||23556||23515||34
1620127200000|2021-05-04 11:20:00|23556||23556||23556||23510||585
1620127500000|2021-05-04 11:25:00||23504||23500||23504||23500|2
1620127800000|2021-05-04 11:30:00||23450||23500||23500||23450|465
1620128100000|2021-05-04 11:35:00|||||||||16
1620128700000|2021-05-04 11:45:00|||||||||1
1620129000000|2021-05-04 11:50:00|23550||23550||23550||23550||0
1620129300000|2021-05-04 11:55:00||23510||23500||23510||23500|40
1620129600000|2021-05-04 12:00:00|23539|23478|23550|23500|23550|23500|23539|23466|137
1620129900000|2021-05-04 12:05:00|23525|23484|23518|23466|23550|23484|23518|23466|0
1620130200000|2021-05-04 12:10:00|23550|23469|23550|23471|23550|23500|23526|23466|115
1620130500000|2021-05-04 12:15:00||23500||23466||23500||23466|34
1620131100000|2021-05-04 12:25:00|||||||||5
1620131400000|2021-05-04 12:30:00||23500||23500||23500||23500|62
1620131700000|2021-05-04 12:35:00|||||||||4
1620132900000|2021-05-04 12:55:00|23542|23450|23532|23450|23550|23473|23513|23450|475
1620133200000|2021-05-04 13:00:00|23539||23550||23550||23539||20
1620133500000|2021-05-04 13:05:00|||||||||10
1620133800000|2021-05-04 13:10:00||23475||23475||23475||23475|35
1620134100000|2021-05-04 13:15:00||23480||23450||23480||23450|23
1620134400000|2021-05-04 13:20:00||23480||23480||23480||23480|21
1620134700000|2021-05-04 13:25:00|23500|23450|23503|23450|23575|23473|23483|23450|616
1620135000000|2021-05-04 13:30:00|23575|23466|23530|23515|23575|23522|23475|23450|45647
1620135300000|2021-05-04 13:35:00|23531|23519|23498|23489|23540|23525|23497|23480|16066
1620135600000|2021-05-04 13:40:00|23499|23490|23494|23487|23505|23493|23456|23450|16561
1620135900000|2021-05-04 13:45:00|23493|23488|23494|23484|23506|23499|23473|23461|19061
1620136200000|2021-05-04 13:50:00|23490|23483|23542|23533|23556|23548|23463|23453|21618
1620136500000|2021-05-04 13:55:00|23539|23532|23580|23571|23584|23574|23503|23496|15575
1620136800000|2021-05-04 14:00:00|23583|23573|23522|23516|23583|23573|23513|23505|11178
1620137100000|2021-05-04 14:05:00|23526|23517|23584|23577|23600|23589|23526|23517|9312
1620137400000|2021-05-04 14:10:00|23582|23576|23612|23605|23620|23609|23569|23560|12129
1620137700000|2021-05-04 14:15:00|23611|23602|23585|23579|23614|23608|23581|23573|10915
1620138000000|2021-05-04 14:20:00|23584|23580|23534|23527|23585|23580|23528|23519|15545
1620138300000|2021-05-04 14:25:00|23533|23528|23525|23518|23536|23531|23506|23500|10026
1620138600000|2021-05-04 14:30:00|23524|23519|23455|23450|23526|23519|23451|23444|18879
1620138900000|2021-05-04 14:35:00|23456|23451|23499|23489|23500|23489|23455|23448|18901
1620139200000|2021-05-04 14:40:00|23498|23490|23484|23475|23524|23518|23474|23467|23735
1620139500000|2021-05-04 14:45:00|23486|23476|23510|23502|23515|23502|23477|23473|9407
1620139800000|2021-05-04 14:50:00|23507|23503|23507|23506|23522|23516|23499|23488|8786
1620140100000|2021-05-04 14:55:00|23509|23504|23482|23474|23520|23514|23475|23471|11019
1620140400000|2021-05-04 15:00:00|23479|23472|23478|23474|23493|23483|23455|23450|19645
1620140700000|2021-05-04 15:05:00|23479|23475|23491|23485|23491|23486|23459|23453|6967
1620141000000|2021-05-04 15:10:00|23490|23486|23404|23396|23491|23486|23401|23390|19544
1620141300000|2021-05-04 15:15:00|23399|23394|23456|23446|23457|23446|23385|23374|10928
1620141600000|2021-05-04 15:20:00|23453|23445|23465|23460|23476|23474|23432|23421|12915
1620141900000|2021-05-04 15:25:00|23468|23461|23510|23505|23515|23508|23458|23448|11093
1620142200000|2021-05-04 15:30:00|23508|23504|23499|23493|23519|23513|23488|23482|9790
1620142500000|2021-05-04 15:35:00|23498|23494|23489|23484|23510|23503|23484|23480|7270
1620142800000|2021-05-04 15:40:00|23490|23483|23497|23493|23505|23499|23481|23474|10992
1620143100000|2021-05-04 15:45:00|23498|23495|23483|23478|23506|23500|23466|23460|13278
1620143400000|2021-05-04 15:50:00|23482|23477|23452|23448|23483|23477|23445|23438|21565
1620143700000|2021-05-04 15:55:00|23454|23449|23457|23450|23459|23453|23431|23424|22203
1620144000000|2021-05-04 16:00:00|23456|23451|23466|23463|23475|23471|23445|23441|4927
1620144300000|2021-05-04 16:05:00|23467|23464|23467|23462|23485|23479|23456|23449|6629
1620144600000|2021-05-04 16:10:00|23468|23463|23464|23459|23479|23472|23460|23455|4463
1620144900000|2021-05-04 16:15:00|23465|23460|23475|23466|23475|23469|23458|23454|8022
1620145200000|2021-05-04 16:20:00|23472|23467|23439|23433|23472|23468|23439|23433|6156
1620145500000|2021-05-04 16:25:00|23440|23435|23418|23416|23448|23440|23417|23413|11297
1620145800000|2021-05-04 16:30:00|23417|23413|23387|23382|23417|23413|23379|23375|10649
1620146100000|2021-05-04 16:35:00|23388|23383|23397|23392|23410|23406|23388|23383|12721
1620146400000|2021-05-04 16:40:00|23396|23394|23394|23391|23403|23400|23391|23387|16810
1620146700000|2021-05-04 16:45:00|23393|23390|23415|23411|23420|23412|23393|23390|7766
1620147000000|2021-05-04 16:50:00|23414|23410|23402|23395|23425|23420|23399|23393|5988
1620147300000|2021-05-04 16:55:00|23401|23396|23389|23387|23402|23397|23389|23386|15513
1620147600000|2021-05-04 17:00:00|23388|23386|23394|23391|23406|23399|23379|23375|7878
1620147900000|2021-05-04 17:05:00|23393|23392|23392|23388|23402|23396|23379|23373|6337
1620148200000|2021-05-04 17:10:00|23388|23387|23409|23404|23409|23405|23388|23384|6562
1620148500000|2021-05-04 17:15:00|23410|23405|23412|23405|23422|23413|23396|23394|11154
1620148800000|2021-05-04 17:20:00|23413|23406|23420|23416|23422|23417|23408|23404|6027
1620149100000|2021-05-04 17:25:00|23422|23417|23415|23408|23428|23423|23410|23404|6607
1620149400000|2021-05-04 17:30:00|23410|23407|23403|23398|23413|23407|23393|23390|11429
1620149700000|2021-05-04 17:35:00|23402|23397|23404|23400|23409|23406|23394|23393|7599
1620150000000|2021-05-04 17:40:00|23406|23401|23407|23402|23411|23406|23395|23390|7182
1620150300000|2021-05-04 17:45:00|23402|23400|23408|23405|23418|23412|23398|23390|14615
1620150600000|2021-05-04 17:50:00|23409|23407|23404|23399|23411|23407|23399|23395|4128
1620150900000|2021-05-04 17:55:00|23403|23400|23411|23408|23415|23412|23397|23392|5584
1620151200000|2021-05-04 18:00:00|23412|23409|23404|23398|23415|23413|23392|23385|7819
1620151500000|2021-05-04 18:05:00|23405|23400|23422|23417|23424|23419|23405|23400|6899
1620151800000|2021-05-04 18:10:00|23421|23416|23408|23402|23425|23421|23397|23391|7047
1620152100000|2021-05-04 18:15:00|23409|23403|23387|23382|23410|23406|23383|23380|4987
1620152400000|2021-05-04 18:20:00|23386|23380|23377|23372|23391|23385|23372|23362|8944
1620152700000|2021-05-04 18:25:00|23372|23371|23370|23368|23377|23371|23361|23353|6967
1620153000000|2021-05-04 18:30:00|23372|23369|23380|23376|23391|23387|23364|23360|9848
1620153300000|2021-05-04 18:35:00|23379|23377|23394|23391|23395|23391|23376|23376|9905
1620153600000|2021-05-04 18:40:00|23393|23392|23415|23411|23417|23413|23393|23392|11574
1620153900000|2021-05-04 18:45:00|23417|23413|23435|23431|23436|23433|23416|23413|9127
1620154200000|2021-05-04 18:50:00|23434|23430|23416|23411|23435|23433|23413|23406|9823
1620154500000|2021-05-04 18:55:00|23415|23412|23403|23400|23422|23418|23403|23400|9677
1620154800000|2021-05-04 19:00:00|23404|23398|23402|23396|23418|23413|23388|23383|11692
1620155100000|2021-05-04 19:05:00|23401|23397|23394|23390|23402|23398|23383|23379|7664
1620155400000|2021-05-04 19:10:00|23395|23391|23393|23389|23407|23403|23386|23382|12002
1620155700000|2021-05-04 19:15:00|23392|23388|23371|23368|23394|23392|23369|23363|15641
1620156000000|2021-05-04 19:20:00|23370|23367|23355|23352|23384|23376|23354|23351|12921
1620156300000|2021-05-04 19:25:00|23354|23350|23347|23342|23363|23360|23346|23342|19141
1620156600000|2021-05-04 19:30:00|23346|23343|23368|23365|23371|23365|23327|23323|28879
1620156900000|2021-05-04 19:35:00|23370|23366|23380|23377|23399|23393|23368|23366|27582
1620157200000|2021-05-04 19:40:00|23382|23378|23375|23372|23389|23386|23364|23361|51521
1620157500000|2021-05-04 19:45:00|23376|23373|23357|23353|23382|23376|23342|23340|58635
1620157800000|2021-05-04 19:50:00|23358|23354|23368|23363|23396|23390|23356|23353|80730
1620158100000|2021-05-04 19:55:00|23369|23364|23395|23376|23395|23384|23354|23352|191628
1620158400000|2021-05-04 20:00:00|23402|23386|23419|23359|23420|23394|23402|23359|73930
1620158700000|2021-05-04 20:05:00|23420|23374|23419|23374|23420|23374|23419|23359|50
1620159000000|2021-05-04 20:10:00|23420|23359|23420|23374|23420|23374|23419|23359|7
1620159300000|2021-05-04 20:15:00|23419|23359|23420|23359|23420|23360|23419|23359|61
1620159600000|2021-05-04 20:20:00|23419|23360|23419|23360|23420|23360|23419|23359|37
1620159900000|2021-05-04 20:25:00|23420|23359|23420|23360|23420|23360|23420|23359|3
1620160200000|2021-05-04 20:30:00||23359||23360||23360||23359|5
1620160500000|2021-05-04 20:35:00||23359||23359||23360||23359|14
1620160800000|2021-05-04 20:40:00||23360||23359||23360||23359|78
1620161100000|2021-05-04 20:45:00||23360||23359||23360||23359|5
1620161400000|2021-05-04 20:50:00||23360||23360||23360||23359|8
1620161700000|2021-05-04 20:55:00|23500|23359|23499|23360|23500|23360|23499|23359|8
1620162000000|2021-05-04 21:00:00|23500|23359|23499|23360|23500|23360|23499|23314|126
1620162300000|2021-05-04 21:05:00|23500|23359|23429|23359|23500|23360|23428|23359|11
1620162600000|2021-05-04 21:10:00|23428|23360|23429|23359|23429|23360|23428|23359|55
1620162900000|2021-05-04 21:15:00|||||||||13
1620163200000|2021-05-04 21:20:00|23500||23500||23500||23500||8
1620163500000|2021-05-04 21:25:00|||||||||6
1620163800000|2021-05-04 21:30:00|||||||||2
1620164100000|2021-05-04 21:35:00|23440||23440||23440||23440||1
1620164400000|2021-05-04 21:40:00|||||||||1
1620164700000|2021-05-04 21:45:00|||||||||24
1620165000000|2021-05-04 21:50:00||23360||23360||23360||23360|4
1620165300000|2021-05-04 21:55:00|||||||||3
1620165600000|2021-05-04 22:00:00|||||||||10
1620165900000|2021-05-04 22:05:00|||||||||6
1620166500000|2021-05-04 22:15:00||23380||23380||23380||23380|0
1620166800000|2021-05-04 22:20:00|23439||23439||23439||23439||0
1620168300000|2021-05-04 22:45:00||23360||23360||23360||23360|3
1620168600000|2021-05-04 22:50:00|||||||||20
1620170100000|2021-05-04 23:15:00|||||||||23
1620170700000|2021-05-04 23:25:00|||||||||10
1620171300000|2021-05-04 23:35:00|||||||||1
1620171600000|2021-05-04 23:40:00||23380||23380||23380||23380|2
1620172200000|2021-05-04 23:50:00|||||||||20
1620172500000|2021-05-04 23:55:00||23360||23360||23360||23360|2
1620201600000|2021-05-05 08:00:00|23535|23279|23535|23300|23535|23329|23520|23279|0
1620203400000|2021-05-05 08:30:00|||||||||1
1620205200000|2021-05-05 09:00:00|||||||||4
1620206100000|2021-05-05 09:15:00|23499|23311|23499|23311|23499|23311|23499|23311|0
1620206400000|2021-05-05 09:20:00||23295||23310||23310||23295|0
1620206700000|2021-05-05 09:25:00|23484|23400|23499|23440|23499|23442|23484|23400|85
1620209400000|2021-05-05 10:10:00|||||||||2
1620212400000|2021-05-05 11:00:00|||||||||16
1620212700000|2021-05-05 11:05:00|23488||23487||23499||23487||0
1620213000000|2021-05-05 11:10:00|23499|23400|23499|23400|23499|23400|23483|23400|63
1620213600000|2021-05-05 11:20:00|||||||||5
1620214500000|2021-05-05 11:35:00|23470|23405|23460|23405|23499|23405|23460|23405|3
1620214800000|2021-05-05 11:40:00|23499||23450||23499||23450||0
1620215100000|2021-05-05 11:45:00|23499|23409|23499|23450|23499|23450|23464|23409|121
1620215400000|2021-05-05 11:50:00|23480|23405|23480|23405|23480|23420|23480|23405|2
1620215700000|2021-05-05 11:55:00|23499||23499||23499||23499||0
1620216000000|2021-05-05 12:00:00|||||||||460
1620216300000|2021-05-05 12:05:00|||||||||1
1620216600000|2021-05-05 12:10:00||23416||23405||23416||23405|11
1620216900000|2021-05-05 12:15:00|23487|23440|23499|23405|23499|23440|23484|23405|103
1620217200000|2021-05-05 12:20:00|23460|23400|23401|23380|23460|23400|23401|23380|580
1620217500000|2021-05-05 12:25:00|||||||||54
1620217800000|2021-05-05 12:30:00||23386||23391||23391||23380|0
1620218400000|2021-05-05 12:40:00||23385||23385||23385||23385|1
1620218700000|2021-05-05 12:45:00|23499|23389|23499|23401|23499|23401|23499|23389|216
1620219300000|2021-05-05 12:55:00||23385||23385||23385||23385|2
1620219600000|2021-05-05 13:00:00||23425||23425||23425||23425|18
1620219900000|2021-05-05 13:05:00|23477|23419|23499|23385|23499|23419|23477|23385|508
1620220200000|2021-05-05 13:10:00|||||||||19
1620220500000|2021-05-05 13:15:00|23480|23394|23499|23385|23499|23394|23480|23385|55
1620220800000|2021-05-05 13:20:00|||||||||15
1620221100000|2021-05-05 13:25:00|23442|23380|23442|23380|23499|23412|23406|23380|323
1620221400000|2021-05-05 13:30:00|23482|23389|23459|23443|23482|23465|23417|23389|53129
1620221700000|2021-05-05 13:35:00|23460|23447|23414|23406|23473|23461|23411|23403|12337
1620222000000|2021-05-05 13:40:00|23413|23407|23336|23322|23435|23421|23335|23322|8302
1620222300000|2021-05-05 13:45:00|23335|23321|23383|23372|23385|23373|23322|23314|9793
1620222600000|2021-05-05 13:50:00|23384|23371|23348|23339|23385|23371|23324|23322|11123
1620222900000|2021-05-05 13:55:00|23347|23340|23351|23341|23352|23342|23325|23315|5743
1620223200000|2021-05-05 14:00:00|23352|23346|23308|23300|23367|23357|23293|23284|11792
1620223500000|2021-05-05 14:05:00|23306|23299|23295|23287|23320|23311|23281|23271|13224
1620223800000|2021-05-05 14:10:00|23294|23286|23253|23244|23297|23290|23252|23243|22181
1620224100000|2021-05-05 14:15:00|23254|23246|23187|23183|23254|23246|23186|23182|22288
1620224400000|2021-05-05 14:20:00|23184|23184|23193|23186|23206|23195|23156|23153|12803
1620224700000|2021-05-05 14:25:00|23194|23192|23203|23197|23219|23212|23188|23181|11544
1620225000000|2021-05-05 14:30:00|23202|23195|23204|23198|23205|23203|23176|23168|8431
1620225300000|2021-05-05 14:35:00|23205|23201|23199|23195|23224|23218|23193|23188|8792
1620225600000|2021-05-05 14:40:00|23202|23196|23178|23170|23217|23209|23174|23170|11980
1620225900000|2021-05-05 14:45:00|23177|23171|23197|23194|23218|23209|23174|23170|9838
1620226200000|2021-05-05 14:50:00|23196|23190|23182|23177|23197|23193|23174|23169|6784
1620226500000|2021-05-05 14:55:00|23183|23179|23179|23176|23201|23195|23177|23175|8891
1620226800000|2021-05-05 15:00:00|23180|23177|23185|23181|23195|23188|23170|23168|12524
1620227100000|2021-05-05 15:05:00|23184|23178|23225|23221|23236|23230|23180|23175|20263
1620227400000|2021-05-05 15:10:00|23223|23220|23263|23256|23263|23258|23216|23209|6938
1620227700000|2021-05-05 15:15:00|23262|23251|23253|23249|23265|23259|23241|23240|6668
1620228000000|2021-05-05 15:20:00|23255|23251|23249|23241|23261|23256|23242|23240|6660
1620228300000|2021-05-05 15:25:00|23248|23243|23259|23255|23263|23255|23243|23240|2848
1620228600000|2021-05-05 15:30:00|23265|23261|23259|23252|23281|23273|23253|23250|11802
1620228900000|2021-05-05 15:35:00|23253|23251|23277|23272|23282|23276|23253|23250|7095
1620229200000|2021-05-05 15:40:00|23278|23273|23324|23319|23326|23320|23274|23268|15493
1620229500000|2021-05-05 15:45:00|23326|23320|23346|23341|23360|23354|23324|23320|28567
1620229800000|2021-05-05 15:50:00|23347|23342|23352|23349|23367|23363|23346|23341|6008
1620230100000|2021-05-05 15:55:00|23351|23346|23356|23350|23367|23360|23343|23340|4997
1620230400000|2021-05-05 16:00:00|23357|23351|23385|23378|23385|23380|23353|23347|8504
1620230700000|2021-05-05 16:05:00|23384|23375|23381|23377|23385|23378|23367|23364|6740
1620231000000|2021-05-05 16:10:00|23382|23378|23365|23360|23388|23383|23361|23357|7482
1620231300000|2021-05-05 16:15:00|23364|23361|23360|23354|23383|23381|23360|23354|10701
1620231600000|2021-05-05 16:20:00|23361|23355|23380|23377|23381|23377|23359|23355|8472
1620231900000|2021-05-05 16:25:00|23381|23378|23380|23375|23395|23391|23374|23370|6017
1620232200000|2021-05-05 16:30:00|23381|23377|23408|23406|23419|23411|23381|23376|22198
1620232500000|2021-05-05 16:35:00|23411|23405|23446|23440|23450|23446|23407|23404|26680
1620232800000|2021-05-05 16:40:00|23445|23441|23411|23405|23445|23441|23409|23403|10363
1620233100000|2021-05-05 16:45:00|23412|23406|23413|23407|23424|23420|23405|23398|5894
1620233400000|2021-05-05 16:50:00|23412|23406|23415|23411|23419|23415|23399|23391|7420
1620233700000|2021-05-05 16:55:00|23414|23410|23418|23415|23422|23417|23404|23399|5803
1620234000000|2021-05-05 17:00:00|23417|23411|23411|23405|23427|23420|23408|23403|5631
1620234300000|2021-05-05 17:05:00|23412|23406|23414|23412|23425|23423|23406|23402|7135
1620234600000|2021-05-05 17:10:00|23413|23411|23418|23414|23433|23426|23413|23411|8391
1620234900000|2021-05-05 17:15:00|23420|23415|23428|23424|23444|23438|23419|23412|9946
1620235200000|2021-05-05 17:20:00|23429|23425|23432|23425|23444|23438|23423|23422|5954
1620235500000|2021-05-05 17:25:00|23430|23426|23439|23434|23440|23436|23424|23420|4540
1620235800000|2021-05-05 17:30:00|23438|23435|23455|23451|23460|23455|23435|23431|7634
1620236100000|2021-05-05 17:35:00|23454|23447|23460|23455|23460|23457|23446|23444|4560
1620236400000|2021-05-05 17:40:00|23459|23454|23449|23445|23466|23460|23449|23445|9295
1620236700000|2021-05-05 17:45:00|23450|23446|23466|23461|23471|23465|23449|23444|8030
1620237000000|2021-05-05 17:50:00|23467|23462|23467|23462|23474|23470|23450|23443|13455
1620237300000|2021-05-05 17:55:00|23469|23463|23448|23445|23473|23468|23431|23425|7330
1620237600000|2021-05-05 18:00:00|23450|23446|23447|23441|23465|23458|23443|23439|6499
1620237900000|2021-05-05 18:05:00|23444|23440|23449|23442|23454|23450|23436|23431|10577
1620238200000|2021-05-05 18:10:00|23448|23441|23460|23457|23465|23462|23441|23437|3020
1620238500000|2021-05-05 18:15:00|23459|23458|23475|23469|23487|23480|23459|23458|11033
1620238800000|2021-05-05 18:20:00|23473|23471|23479|23473|23479|23474|23461|23455|6056
1620239100000|2021-05-05 18:25:00|23480|23474|23486|23480|23490|23486|23478|23473|5483
1620239400000|2021-05-05 18:30:00|23487|23481|23520|23517|23537|23535|23484|23480|45232
1620239700000|2021-05-05 18:35:00|23519|23516|23491|23486|23520|23517|23491|23485|5689
1620240000000|2021-05-05 18:40:00|23490|23484|23488|23483|23504|23499|23484|23479|6416
1620240300000|2021-05-05 18:45:00|23487|23484|23504|23498|23506|23500|23487|23483|7409
1620240600000|2021-05-05 18:50:00|23501|23494|23499|23495|23511|23508|23493|23487|8887
1620240900000|2021-05-05 18:55:00|23498|23493|23505|23500|23509|23506|23496|23492|4622
1620241200000|2021-05-05 19:00:00|23503|23499|23517|23511|23522|23515|23498|23494|10411
1620241500000|2021-05-05 19:05:00|23515|23508|23505|23502|23525|23522|23499|23495|6518
1620241800000|2021-05-05 19:10:00|23509|23503|23510|23506|23514|23507|23499|23495|5473
1620242100000|2021-05-05 19:15:00|23509|23507|23485|23479|23514|23511|23479|23475|6487
1620242400000|2021-05-05 19:20:00|23483|23476|23478|23475|23489|23485|23469|23466|9593
1620242700000|2021-05-05 19:25:00|23477|23473|23480|23476|23485|23481|23468|23462|10694
1620243000000|2021-05-05 19:30:00|23478|23475|23452|23446|23478|23475|23446|23442|13282
1620243300000|2021-05-05 19:35:00|23451|23445|23479|23475|23482|23478|23445|23443|14483
1620243600000|2021-05-05 19:40:00|23480|23476|23513|23508|23518|23513|23479|23476|26569
1620243900000|2021-05-05 19:45:00|23512|23509|23493|23488|23523|23519|23491|23482|33605
1620244200000|2021-05-05 19:50:00|23491|23487|23512|23506|23520|23518|23477|23468|49463
1620244500000|2021-05-05 19:55:00|23511|23505|23508|23503|23522|23520|23497|23487|85426
1620244800000|2021-05-05 20:00:00|23512|23504|23546|23405|23546|23507|23512|23367|51742
1620245100000|2021-05-05 20:05:00||23440||23440||23440||23440|39
1620245400000|2021-05-05 20:10:00|||||||||214
1620245700000|2021-05-05 20:15:00||23504||23504||23504||23504|30
1620246000000|2021-05-05 20:20:00|||||||||7
1620246300000|2021-05-05 20:25:00|||||||||8
1620246600000|2021-05-05 20:30:00||23350||23504||23504||23350|6
1620246900000|2021-05-05 20:35:00|||||||||7
1620247200000|2021-05-05 20:40:00|||||||||170
1620247500000|2021-05-05 20:45:00||23350||23500||23500||23350|114
1620247800000|2021-05-05 20:50:00||23350||23350||23350||23350|4
1620248100000|2021-05-05 20:55:00|23532|23413|23540|23420|23540|23420|23504|23350|114
1620248400000|2021-05-05 21:00:00|||||||||12
1620248700000|2021-05-05 21:05:00||23350||23350||23350||23350|2
1620249000000|2021-05-05 21:10:00|||||||||8
1620249300000|2021-05-05 21:15:00|||||||||6
1620249600000|2021-05-05 21:20:00|23504|23401|23504|23401|23504|23401|23504|23401|44
1620249900000|2021-05-05 21:25:00|||||||||4
1620250200000|2021-05-05 21:30:00|||||||||7
1620250500000|2021-05-05 21:35:00|||||||||12
1620250800000|2021-05-05 21:40:00|||||||||31
1620251100000|2021-05-05 21:45:00|||||||||28
1620251400000|2021-05-05 21:50:00|||||||||33
1620251700000|2021-05-05 21:55:00|||||||||32
1620252900000|2021-05-05 22:15:00||23452||23452||23452||23452|0
1620253200000|2021-05-05 22:20:00|||||||||25
1620253800000|2021-05-05 22:30:00|||||||||3
1620254100000|2021-05-05 22:35:00||23401||23401||23401||23401|102
1620254400000|2021-05-05 22:40:00||23405||23405||23405||23405|0
1620254700000|2021-05-05 22:45:00|||||||||1
1620255300000|2021-05-05 22:55:00|||||||||25
1620255900000|2021-05-05 23:05:00|||||||||10
1620256500000|2021-05-05 23:15:00|||||||||17
1620258000000|2021-05-05 23:40:00|||||||||9
1620258300000|2021-05-05 23:45:00|||||||||9
1620258600000|2021-05-05 23:50:00|||||||||2
1620288000000|2021-05-06 08:00:00|23622|23460|23690|23350|23820|23460|23622|23350|0
1620289200000|2021-05-06 08:20:00|||||||||2
1620289500000|2021-05-06 08:25:00|23691||23820||23820||23691||0
1620290700000|2021-05-06 08:45:00|23700|23450|23670|23450|23820|23450|23670|23450|0
1620291000000|2021-05-06 08:50:00|||||||||3
1620292800000|2021-05-06 09:20:00|||||||||3
1620294600000|2021-05-06 09:50:00|||||||||1
1620296400000|2021-05-06 10:20:00||23504||23504||23504||23504|1
1620297300000|2021-05-06 10:35:00|||||||||1
1620298800000|2021-05-06 11:00:00|23652||23670||23670||23652||34
1620299100000|2021-05-06 11:05:00||23513||23504||23524||23504|95
1620300000000|2021-05-06 11:20:00||23517||23504||23517||23504|30
1620300600000|2021-05-06 11:30:00||23450||23450||23450||23450|0
1620301200000|2021-05-06 11:40:00|||||||||9
1620301800000|2021-05-06 11:50:00||23503||23510||23510||23503|0
1620302400000|2021-05-06 12:00:00|||||||||124
1620302700000|2021-05-06 12:05:00||23467||23467||23467||23467|1
1620303000000|2021-05-06 12:10:00|||||||||4
1620303300000|2021-05-06 12:15:00|||||||||9
1620303600000|2021-05-06 12:20:00||23469||23469||23469||23469|2
1620303900000|2021-05-06 12:25:00||23450||23450||23450||23450|25
1620304200000|2021-05-06 12:30:00|||||||||75
1620304500000|2021-05-06 12:35:00|23505||23505||23505||23505||26
1620305100000|2021-05-06 12:45:00|||||||||38
1620305400000|2021-05-06 12:50:00|||||||||35
1620305700000|2021-05-06 12:55:00|23546|23460|23546|23450|23546|23494|23546|23450|184
1620306000000|2021-05-06 13:00:00|||||||||21
1620306300000|2021-05-06 13:05:00|||||||||20
1620306600000|2021-05-06 13:10:00|23540||23546||23546||23540||20
1620306900000|2021-05-06 13:15:00|23544|23498|23546|23500|23546|23522|23544|23498|170
1620307200000|2021-05-06 13:20:00|||||||||11
1620307500000|2021-05-06 13:25:00|23576|23514|23587|23500|23587|23514|23576|23500|448
1620307800000|2021-05-06 13:30:00|23550|23501|23555|23542|23587|23562|23510|23500|65078
1620308100000|2021-05-06 13:35:00|23554|23543|23533|23524|23559|23548|23513|23501|17927
1620308400000|2021-05-06 13:40:00|23534|23523|23477|23466|23556|23544|23464|23456|11987
1620308700000|2021-05-06 13:45:00|23476|23462|23426|23416|23478|23463|23425|23415|9721
1620309000000|2021-05-06 13:50:00|23425|23419|23469|23455|23483|23469|23416|23408|7965
1620309300000|2021-05-06 13:55:00|23468|23454|23468|23462|23469|23464|23447|23433|7877
1620309600000|2021-05-06 14:00:00|23467|23463|23446|23440|23467|23463|23417|23407|18161
1620309900000|2021-05-06 14:05:00|23447|23436|23421|23413|23466|23454|23421|23413|10336
1620310200000|2021-05-06 14:10:00|23424|23417|23448|23441|23469|23460|23394|23384|13076
1620310500000|2021-05-06 14:15:00|23447|23439|23455|23446|23465|23459|23420|23410|13972
1620310800000|2021-05-06 14:20:00|23453|23452|23463|23455|23478|23470|23442|23436|16421
1620311100000|2021-05-06 14:25:00|23462|23450|23449|23444|23463|23456|23436|23430|11238
1620311400000|2021-05-06 14:30:00|23448|23440|23424|23419|23453|23446|23414|23406|13342
1620311700000|2021-05-06 14:35:00|23422|23416|23413|23404|23429|23425|23405|23400|11600
1620312000000|2021-05-06 14:40:00|23411|23405|23388|23380|23424|23417|23378|23372|17189
1620312300000|2021-05-06 14:45:00|23389|23383|23414|23408|23419|23411|23382|23375|9835
1620312600000|2021-05-06 14:50:00|23415|23409|23389|23384|23423|23413|23375|23373|11857
1620312900000|2021-05-06 14:55:00|23390|23387|23395|23388|23416|23410|23388|23384|6720
1620313200000|2021-05-06 15:00:00|23396|23389|23419|23415|23425|23417|23382|23378|5100
1620313500000|2021-05-06 15:05:00|23420|23416|23398|23390|23425|23421|23392|23385|6531
1620313800000|2021-05-06 15:10:00|23397|23389|23417|23411|23417|23411|23392|23384|8849
1620314100000|2021-05-06 15:15:00|23418|23412|23406|23399|23425|23420|23396|23391|5790
1620314400000|2021-05-06 15:20:00|23405|23398|23404|23399|23413|23408|23397|23391|7078
1620314700000|2021-05-06 15:25:00|23403|23400|23397|23395|23410|23406|23391|23386|11117
1620315000000|2021-05-06 15:30:00|23398|23393|23419|23414|23420|23414|23381|23375|13130
1620315300000|2021-05-06 15:35:00|23418|23413|23415|23408|23420|23415|23399|23393|7134
1620315600000|2021-05-06 15:40:00|23414|23410|23417|23413|23442|23432|23413|23406|10256
1620315900000|2021-05-06 15:45:00|23419|23414|23424|23420|23430|23427|23409|23401|10667
1620316200000|2021-05-06 15:50:00|23425|23421|23408|23402|23445|23440|23408|23400|8860
1620316500000|2021-05-06 15:55:00|23405|23398|23393|23387|23413|23407|23378|23373|8813
1620316800000|2021-05-06 16:00:00|23397|23389|23419|23415|23427|23420|23396|23389|6329
1620317100000|2021-05-06 16:05:00|23418|23416|23402|23396|23424|23418|23402|23396|3250
1620317400000|2021-05-06 16:10:00|23403|23397|23405|23400|23420|23413|23403|23397|3597
1620317700000|2021-05-06 16:15:00|23404|23401|23399|23393|23410|23405|23397|23391|3428
1620318000000|2021-05-06 16:20:00|23398|23394|23396|23393|23411|23406|23395|23390|5859
1620318300000|2021-05-06 16:25:00|23398|23394|23408|23404|23413|23409|23395|23391|6955
1620318600000|2021-05-06 16:30:00|23409|23405|23388|23382|23409|23405|23383|23378|5072
1620318900000|2021-05-06 16:35:00|23387|23381|23368|23362|23387|23384|23356|23350|12305
1620319200000|2021-05-06 16:40:00|23370|23363|23390|23386|23394|23386|23369|23363|6056
1620319500000|2021-05-06 16:45:00|23393|23387|23391|23387|23403|23398|23388|23385|6618
1620319800000|2021-05-06 16:50:00|23393|23388|23387|23385|23402|23399|23387|23384|5013
1620320100000|2021-05-06 16:55:00|23386|23383|23364|23360|23388|23385|23362|23360|3709
1620320400000|2021-05-06 17:00:00|23362|23361|23377|23371|23389|23381|23362|23360|4082
1620320700000|2021-05-06 17:05:00|23378|23372|23399|23392|23401|23392|23369|23366|5943
1620321000000|2021-05-06 17:10:00|23398|23390|23385|23378|23398|23392|23376|23366|7184
1620321300000|2021-05-06 17:15:00|23384|23377|23373|23368|23384|23377|23360|23357|5631
1620321600000|2021-05-06 17:20:00|23374|23370|23367|23363|23384|23378|23365|23359|5418
1620321900000|2021-05-06 17:25:00|23366|23362|23373|23369|23376|23373|23362|23357|5827
1620322200000|2021-05-06 17:30:00|23374|23368|23374|23369|23381|23376|23364|23361|8310
1620322500000|2021-05-06 17:35:00|23373|23370|23365|23360|23374|23371|23358|23356|6782
1620322800000|2021-05-06 17:40:00|23364|23361|23378|23373|23382|23378|23360|23354|8251
1620323100000|2021-05-06 17:45:00|23377|23372|23381|23376|23386|23381|23373|23369|6129
1620323400000|2021-05-06 17:50:00|23380|23375|23355|23351|23380|23375|23355|23350|3202
1620323700000|2021-05-06 17:55:00|23354|23350|23355|23350|23368|23365|23353|23350|4105
1620324000000|2021-05-06 18:00:00|23352|23347|23339|23335|23354|23350|23333|23330|13320
1620324300000|2021-05-06 18:05:00|23340|23336|23351|23348|23358|23353|23338|23335|5245
1620324600000|2021-05-06 18:10:00|23350|23349|23352|23345|23357|23353|23318|23305|13167
1620324900000|2021-05-06 18:15:00|23351|23347|23355|23348|23360|23354|23344|23337|2617
1620325200000|2021-05-06 18:20:00|23354|23342|23342|23336|23354|23345|23328|23316|10792
1620325500000|2021-05-06 18:25:00|23344|23337|23321|23317|23353|23346|23318|23311|4788
1620325800000|2021-05-06 18:30:00|23322|23318|23347|23341|23356|23347|23320|23313|7091
1620326100000|2021-05-06 18:35:00|23348|23340|23343|23338|23349|23344|23333|23329|4413
1620326400000|2021-05-06 18:40:00|23344|23337|23335|23329|23353|23344|23327|23324|5587
1620326700000|2021-05-06 18:45:00|23336|23330|23346|23340|23352|23344|23332|23326|3173
1620327000000|2021-05-06 18:50:00|23345|23342|23353|23349|23355|23351|23332|23327|4144
1620327300000|2021-05-06 18:55:00|23354|23350|23355|23351|23360|23356|23347|23344|8990
1620327600000|2021-05-06 19:00:00|23354|23347|23331|23328|23360|23357|23328|23321|6870
1620327900000|2021-05-06 19:05:00|23329|23327|23328|23322|23345|23339|23324|23320|4366
1620328200000|2021-05-06 19:10:00|23329|23325|23337|23333|23349|23345|23327|23325|6485
1620328500000|2021-05-06 19:15:00|23338|23334|23336|23333|23347|23343|23328|23325|9257
1620328800000|2021-05-06 19:20:00|23335|23332|23335|23331|23338|23332|23323|23320|8053
1620329100000|2021-05-06 19:25:00|23337|23332|23350|23346|23360|23355|23333|23331|16786
1620329400000|2021-05-06 19:30:00|23352|23347|23373|23370|23375|23370|23347|23345|26791
1620329700000|2021-05-06 19:35:00|23376|23371|23409|23405|23410|23408|23369|23365|27688
1620330000000|2021-05-06 19:40:00|23410|23406|23411|23404|23423|23419|23403|23400|14901
1620330300000|2021-05-06 19:45:00|23410|23405|23424|23420|23425|23423|23401|23396|24693
1620330600000|2021-05-06 19:50:00|23425|23424|23449|23447|23468|23460|23424|23418|43681
1620330900000|2021-05-06 19:55:00|23450|23448|23486|23481|23495|23486|23446|23438|102173
1620331200000|2021-05-06 20:00:00|23487|23472|23480|23210|23529|23472|23480|23192|32241
1620331500000|2021-05-06 20:05:00|23529|23277|23529|23480|23529|23480|23529|23277|1178
1620331800000|2021-05-06 20:10:00|||||||||786
1620332100000|2021-05-06 20:15:00|||||||||27
1620332400000|2021-05-06 20:20:00|23524|23486|23529|23486|23529|23486|23524|23486|54
1620332700000|2021-05-06 20:25:00|||||||||1
1620333000000|2021-05-06 20:30:00|23495|23480|23494|23480|23529|23495|23494|23480|1277
1620333300000|2021-05-06 20:35:00|||||||||2
1620333600000|2021-05-06 20:40:00|23495||23494||23495||23494||158
1620333900000|2021-05-06 20:45:00|||||||||6
1620334200000|2021-05-06 20:50:00|23495|23448|23495|23487|23495|23487|23495|23448|15
1620334500000|2021-05-06 20:55:00|||||||||12
1620334800000|2021-05-06 21:00:00|23529||23529||23529||23529||51
1620335100000|2021-05-06 21:05:00|23508||23508||23508||23508||433
1620335400000|2021-05-06 21:10:00|||||||||42
1620335700000|2021-05-06 21:15:00|||||||||5
1620336000000|2021-05-06 21:20:00|||||||||21
1620336300000|2021-05-06 21:25:00|||||||||4
1620336600000|2021-05-06 21:30:00|||||||||15
1620336900000|2021-05-06 21:35:00|||||||||34
1620337200000|2021-05-06 21:40:00|23500||23500||23500||23500||10
1620337500000|2021-05-06 21:45:00|||||||||8
1620337800000|2021-05-06 21:50:00||23450||23487||23487||23450|5
1620338100000|2021-05-06 21:55:00|23508||23508||23508||23508||392
1620339600000|2021-05-06 22:20:00|||||||||10
1620339900000|2021-05-06 22:25:00|||||||||2
1620341100000|2021-05-06 22:45:00|||||||||5
1620342000000|2021-05-06 23:00:00|||||||||20
1620342300000|2021-05-06 23:05:00||23450||23450||23450||23450|0
1620344400000|2021-05-06 23:40:00|||||||||1
1620374400000|2021-05-07 08:00:00|23605|23471|23690|23300|23820|23489|23605|23300|12
1620375900000|2021-05-07 08:25:00|23820||23513||23820||23513||0
1620376200000|2021-05-07 08:30:00|23536||23536||23536||23536||2
1620376500000|2021-05-07 08:35:00|23690||23545||23690||23538||0
1620376800000|2021-05-07 08:40:00|23690||23546||23690||23544||0
1620377100000|2021-05-07 08:45:00|23690||23549||23690||23546||0
1620377400000|2021-05-07 08:50:00|23690||23547||23690||23546||0
1620377700000|2021-05-07 08:55:00|23690||23540||23690||23537||0
1620378000000|2021-05-07 09:00:00|23690||23534||23690||23534||0
1620378300000|2021-05-07 09:05:00|23690||23534||23690||23534||0
1620378600000|2021-05-07 09:10:00|23690||23533||23690||23533||0
1620378900000|2021-05-07 09:15:00|23690||23820||23820||23534||76
1620380100000|2021-05-07 09:35:00|23523||23820||23820||23523||4
1620382800000|2021-05-07 10:20:00||23486||23486||23486||23486|0
1620385200000|2021-05-07 11:00:00|23800||23620||23800||23620||1
1620386400000|2021-05-07 11:20:00|||||||||2
1620387000000|2021-05-07 11:30:00||23485||23485||23485||23485|2
1620387300000|2021-05-07 11:35:00|||||||||3
1620387600000|2021-05-07 11:40:00|||||||||1
1620387900000|2021-05-07 11:45:00||23491||23485||23491||23485|19
1620388500000|2021-05-07 11:55:00|||||||||1
1620388800000|2021-05-07 12:00:00|||||||||41
1620389100000|2021-05-07 12:05:00|23528||23620||23620||23510||332
1620389400000|2021-05-07 12:10:00||23486||23486||23486||23486|10
1620389700000|2021-05-07 12:15:00|23593||23620||23620||23593||10
1620390300000|2021-05-07 12:25:00||23485||23485||23485||23485|0
1620390600000|2021-05-07 12:30:00|23529|23386|23486|23386|23529|23386|23463|23386|1870
1620390900000|2021-05-07 12:35:00||23392||23386||23392||23386|122
1620391800000|2021-05-07 12:50:00||23392||23386||23392||23386|1
1620392100000|2021-05-07 12:55:00|23485|23392|23486|23386|23486|23392|23485|23386|11
1620392400000|2021-05-07 13:00:00|23485|23411|23484|23386|23486|23411|23474|23386|39
1620392700000|2021-05-07 13:05:00|23486|23390|23445|23386|23486|23390|23390|23386|1580
1620393000000|2021-05-07 13:10:00|23433|23401|23445|23420|23486|23420|23433|23386|519
1620393300000|2021-05-07 13:15:00|23486|23386|23441|23386|23486|23430|23438|23386|105
1620393600000|2021-05-07 13:20:00|23445||23445||23445||23445||64
1620393900000|2021-05-07 13:25:00|23525|23426|23522|23386|23529|23494|23445|23386|887
1620394200000|2021-05-07 13:30:00|23529|23387|23432|23420|23529|23454|23417|23387|54531
1620394500000|2021-05-07 13:35:00|23429|23425|23414|23399|23488|23466|23402|23388|7012
1620394800000|2021-05-07 13:40:00|23415|23402|23416|23406|23458|23441|23411|23400|5945
1620395100000|2021-05-07 13:45:00|23415|23407|23447|23438|23450|23439|23413|23404|14382
1620395400000|2021-05-07 13:50:00|23446|23437|23480|23471|23491|23478|23438|23426|12071
1620395700000|2021-05-07 13:55:00|23482|23472|23456|23450|23511|23501|23450|23445|13939
1620396000000|2021-05-07 14:00:00|23455|23451|23490|23484|23511|23500|23447|23440|10970
1620396300000|2021-05-07 14:05:00|23491|23488|23521|23514|23525|23518|23477|23468|7041
1620396600000|2021-05-07 14:10:00|23520|23512|23536|23528|23544|23535|23512|23507|9002
1620396900000|2021-05-07 14:15:00|23537|23527|23522|23515|23537|23533|23507|23500|7454
1620397200000|2021-05-07 14:20:00|23525|23516|23518|23512|23529|23523|23508|23501|6754
1620397500000|2021-05-07 14:25:00|23517|23513|23526|23519|23540|23536|23510|23504|8320
1620397800000|2021-05-07 14:30:00|23530|23521|23519|23515|23540|23535|23516|23512|9290
1620398100000|2021-05-07 14:35:00|23520|23513|23503|23494|23520|23515|23493|23487|6991
1620398400000|2021-05-07 14:40:00|23505|23500|23497|23488|23508|23505|23476|23470|6912
1620398700000|2021-05-07 14:45:00|23496|23489|23515|23508|23518|23510|23491|23488|4134
1620399000000|2021-05-07 14:50:00|23517|23509|23518|23513|23521|23518|23498|23490|6163
1620399300000|2021-05-07 14:55:00|23516|23512|23539|23533|23540|23535|23506|23501|4708
1620399600000|2021-05-07 15:00:00|23540|23534|23565|23561|23566|23563|23537|23532|15719
1620399900000|2021-05-07 15:05:00|23564|23560|23550|23543|23571|23563|23541|23537|10200
1620400200000|2021-05-07 15:10:00|23553|23544|23564|23560|23575|23571|23551|23543|6837
1620400500000|2021-05-07 15:15:00|23563|23558|23529|23523|23568|23563|23527|23520|3296
1620400800000|2021-05-07 15:20:00|23528|23522|23529|23523|23537|23533|23514|23508|9068
1620401100000|2021-05-07 15:25:00|23528|23522|23520|23515|23531|23525|23513|23505|3310
1620401400000|2021-05-07 15:30:00|23521|23516|23526|23520|23550|23544|23521|23516|7501
1620401700000|2021-05-07 15:35:00|23525|23519|23525|23522|23540|23533|23518|23513|16793
1620402000000|2021-05-07 15:40:00|23528|23521|23549|23547|23555|23547|23522|23518|6027
1620402300000|2021-05-07 15:45:00|23550|23548|23515|23510|23552|23548|23513|23509|5818
1620402600000|2021-05-07 15:50:00|23513|23511|23511|23506|23518|23514|23504|23502|4106
1620402900000|2021-05-07 15:55:00|23512|23508|23512|23507|23515|23512|23506|23500|1841
1620403200000|2021-05-07 16:00:00|23513|23508|23502|23498|23513|23508|23497|23493|5526
1620403500000|2021-05-07 16:05:00|23503|23496|23501|23495|23504|23501|23486|23480|9348
1620403800000|2021-05-07 16:10:00|23502|23496|23489|23482|23502|23497|23479|23474|2893
1620404100000|2021-05-07 16:15:00|23487|23481|23483|23477|23496|23488|23480|23474|2732
1620404400000|2021-05-07 16:20:00|23484|23478|23479|23475|23498|23494|23474|23469|7822
1620404700000|2021-05-07 16:25:00|23478|23472|23472|23468|23480|23478|23468|23462|3683
1620405000000|2021-05-07 16:30:00|23473|23469|23473|23469|23475|23471|23465|23460|5459
1620405300000|2021-05-07 16:35:00|23472|23470|23474|23469|23476|23473|23460|23456|5741
1620405600000|2021-05-07 16:40:00|23473|23473|23485|23478|23486|23482|23465|23458|4801
1620405900000|2021-05-07 16:45:00|23484|23479|23468|23461|23484|23482|23466|23460|2671
1620406200000|2021-05-07 16:50:00|23467|23462|23465|23460|23469|23464|23454|23450|6094
1620406500000|2021-05-07 16:55:00|23464|23459|23473|23468|23480|23473|23460|23455|3956
1620406800000|2021-05-07 17:00:00|23477|23469|23485|23481|23487|23482|23468|23463|5699
1620407100000|2021-05-07 17:05:00|23484|23479|23486|23481|23490|23484|23465|23458|4855
1620407400000|2021-05-07 17:10:00|23487|23482|23482|23477|23487|23482|23468|23464|3020
1620407700000|2021-05-07 17:15:00|23484|23478|23483|23477|23486|23482|23474|23465|4119
1620408000000|2021-05-07 17:20:00|23482|23476|23494|23489|23499|23491|23475|23471|4207
1620408300000|2021-05-07 17:25:00|23493|23486|23492|23486|23495|23489|23482|23478|3400
1620408600000|2021-05-07 17:30:00|23491|23487|23493|23489|23500|23495|23485|23479|5257
1620408900000|2021-05-07 17:35:00|23492|23486|23491|23485|23495|23493|23487|23481|2811
1620409200000|2021-05-07 17:40:00|23490|23484|23488|23482|23493|23489|23477|23471|4847
1620409500000|2021-05-07 17:45:00|23487|23481|23508|23504|23511|23504|23484|23479|5374
1620409800000|2021-05-07 17:50:00|23507|23502|23500|23493|23509|23504|23497|23492|2709
1620410100000|2021-05-07 17:55:00|23499|23494|23493|23489|23505|23500|23490|23484|6219
1620410400000|2021-05-07 18:00:00|23492|23488|23496|23491|23510|23504|23485|23475|8535
1620410700000|2021-05-07 18:05:00|23497|23492|23498|23494|23512|23504|23494|23488|7261
1620411000000|2021-05-07 18:10:00|23497|23493|23491|23486|23498|23493|23482|23475|3451
1620411300000|2021-05-07 18:15:00|23493|23487|23512|23506|23513|23509|23485|23481|5998
1620411600000|2021-05-07 18:20:00|23511|23504|23507|23502|23514|23511|23500|23495|4259
1620411900000|2021-05-07 18:25:00|23506|23501|23510|23506|23517|23512|23503|23497|4102
1620412200000|2021-05-07 18:30:00|23511|23507|23495|23491|23516|23509|23495|23489|4737
1620412500000|2021-05-07 18:35:00|23496|23492|23505|23501|23508|23504|23491|23485|5336
1620412800000|2021-05-07 18:40:00|23501|23497|23497|23493|23507|23501|23489|23484|7640
1620413100000|2021-05-07 18:45:00|23499|23492|23495|23489|23513|23506|23488|23481|6561
1620413400000|2021-05-07 18:50:00|23494|23488|23488|23486|23495|23491|23482|23474|4676
1620413700000|2021-05-07 18:55:00|23487|23484|23486|23479|23499|23497|23479|23470|5573
1620414000000|2021-05-07 19:00:00|23485|23477|23489|23483|23501|23496|23482|23475|6117
1620414300000|2021-05-07 19:05:00|23490|23484|23498|23493|23501|23496|23487|23481|2480
1620414600000|2021-05-07 19:10:00|23497|23492|23493|23489|23497|23493|23486|23480|3700
1620414900000|2021-05-07 19:15:00|23494|23490|23491|23486|23509|23506|23486|23482|14850
1620415200000|2021-05-07 19:20:00|23490|23485|23484|23480|23503|23496|23482|23478|6528
1620415500000|2021-05-07 19:25:00|23486|23481|23481|23475|23489|23484|23472|23464|7556
1620415800000|2021-05-07 19:30:00|23480|23476|23506|23501|23519|23516|23475|23471|17477
1620416100000|2021-05-07 19:35:00|23505|23502|23506|23504|23513|23508|23496|23492|12697
1620416400000|2021-05-07 19:40:00|23505|23503|23491|23486|23508|23506|23481|23476|12832
1620416700000|2021-05-07 19:45:00|23490|23485|23497|23491|23497|23491|23468|23464|13577
1620417000000|2021-05-07 19:50:00|23494|23490|23479|23476|23504|23495|23470|23467|21670
1620417300000|2021-05-07 19:55:00|23478|23473|23482|23471|23495|23490|23477|23469|52847
1620417600000|2021-05-07 20:00:00|23485|23467|23569|23389|23570|23467|23485|23386|33272
1620417900000|2021-05-07 20:05:00|23570|23388|23569|23389|23570|23389|23569|23388|186
1620418200000|2021-05-07 20:10:00|23570|23388|23570|23388|23570|23389|23548|23388|38
1620418500000|2021-05-07 20:15:00|23569|23389|23570|23388|23570|23389|23569|23388|6
1620418800000|2021-05-07 20:20:00|23569|23389|23569|23389|23570|23389|23569|23388|1
1620419100000|2021-05-07 20:25:00|23570|23388|23569|23389|23570|23389|23569|23388|4
1620419400000|2021-05-07 20:30:00|23570|23388|23569|23389|23570|23389|23548|23388|6
1620419700000|2021-05-07 20:35:00|23570|23388|23570|23388|23570|23531|23569|23388|1780
1620420000000|2021-05-07 20:40:00|23569|23389|23548|23389|23570|23389|23548|23388|108
1620420300000|2021-05-07 20:45:00|23535|23445|23535|23445|23535|23446|23534|23445|5
1620420600000|2021-05-07 20:50:00|23534|23446|23534|23446|23535|23446|23534|23445|7
1620420900000|2021-05-07 20:55:00|23535|23445|23534|23446|23535|23446|23534|23445|15
1620633600000|2021-05-10 08:00:00|23590|23451|23570|23304|23800|23451|23570|23150|1
1620633900000|2021-05-10 08:05:00||23306||23306||23306||23306|0
1620634200000|2021-05-10 08:10:00|||||||||7
1620634500000|2021-05-10 08:15:00|||||||||13
1620635100000|2021-05-10 08:25:00||23494||23306||23494||23306|4
1620635400000|2021-05-10 08:30:00|||||||||2
1620636300000|2021-05-10 08:45:00|||||||||2
1620637200000|2021-05-10 09:00:00||23472||23306||23472||23306|9
1620638400000|2021-05-10 09:20:00|||||||||3
1620638700000|2021-05-10 09:25:00|||||||||1
1620641100000|2021-05-10 10:05:00|||||||||3
1620642000000|2021-05-10 10:20:00|||||||||5
1620642900000|2021-05-10 10:35:00||23492||23306||23492||23306|5
1620643200000|2021-05-10 10:40:00||23492||23306||23515||23306|107
1620644400000|2021-05-10 11:00:00|23556|23386|23525|23400|23570|23400|23525|23386|38
1620645300000|2021-05-10 11:15:00|23570||23509||23570||23509||7
1620645900000|2021-05-10 11:25:00|23570||23515||23570||23515||114
1620646200000|2021-05-10 11:30:00|23570|23493|23570|23400|23570|23510|23570|23400|230
1620646500000|2021-05-10 11:35:00|23567|23406|23567|23400|23567|23406|23484|23400|1222
1620646800000|2021-05-10 11:40:00|23564||23567||23567||23564||0
1620647100000|2021-05-10 11:45:00|23570|23401|23570|23401|23570|23406|23551|23400|115
1620647400000|2021-05-10 11:50:00||23400||23401||23401||23400|50
1620647700000|2021-05-10 11:55:00||23400||23401||23401||23400|2
1620648000000|2021-05-10 12:00:00||23400||23401||23401||23400|120
1620648300000|2021-05-10 12:05:00||23400||23401||23401||23400|0
1620648600000|2021-05-10 12:10:00|23550|23400|23550|23401|23550|23401|23550|23400|0
1620648900000|2021-05-10 12:15:00||23400||23401||23401||23400|9
1620649500000|2021-05-10 12:25:00||23400||23400||23400||23400|2
1620649800000|2021-05-10 12:30:00||23401||23401||23401||23401|28
1620650100000|2021-05-10 12:35:00|||||||||4
1620650400000|2021-05-10 12:40:00|23500|23488|23550|23401|23550|23488|23500|23401|250
1620650700000|2021-05-10 12:45:00|23520|23400|23550|23401|23550|23401|23507|23400|124
1620651000000|2021-05-10 12:50:00||23489||23401||23489||23401|42
1620651300000|2021-05-10 12:55:00||23500||23500||23500||23500|11
1620651600000|2021-05-10 13:00:00|||||||||25
1620651900000|2021-05-10 13:05:00|23544|23508|23544|23500|23544|23525|23544|23500|105
1620652200000|2021-05-10 13:10:00|23520||23520||23550||23520||19
1620652500000|2021-05-10 13:15:00|23550|23510|23550|23500|23550|23518|23550|23500|108
1620652800000|2021-05-10 13:20:00|23570|23511|23570|23500|23570|23511|23570|23500|341
1620653100000|2021-05-10 13:25:00|23580|23501|23570|23500|23580|23547|23570|23500|362
1620653400000|2021-05-10 13:30:00|23580|23510|23573|23558|23625|23613|23515|23505|70331
1620653700000|2021-05-10 13:35:00|23575|23560|23605|23590|23629|23614|23570|23554|10508
1620654000000|2021-05-10 13:40:00|23606|23592|23590|23577|23626|23611|23575|23561|10388
1620654300000|2021-05-10 13:45:00|23589|23578|23571|23559|23610|23603|23564|23548|17536
1620654600000|2021-05-10 13:50:00|23568|23558|23587|23577|23596|23586|23565|23554|15145
1620654900000|2021-05-10 13:55:00|23582|23579|23612|23602|23620|23616|23578|23563|12408
1620655200000|2021-05-10 14:00:00|23610|23600|23618|23610|23629|23623|23603|23596|8958
1620655500000|2021-05-10 14:05:00|23617|23611|23594|23587|23617|23613|23590|23581|10917
1620655800000|2021-05-10 14:10:00|23595|23588|23584|23575|23602|23595|23573|23564|8996
1620656100000|2021-05-10 14:15:00|23583|23576|23634|23626|23645|23642|23583|23576|10230
1620656400000|2021-05-10 14:20:00|23633|23625|23648|23639|23659|23652|23613|23602|11156
1620656700000|2021-05-10 14:25:00|23647|23640|23640|23632|23650|23644|23629|23621|7252
1620657000000|2021-05-10 14:30:00|23639|23630|23631|23622|23643|23640|23619|23610|18563
1620657300000|2021-05-10 14:35:00|23629|23623|23630|23623|23633|23629|23603|23597|18091
1620657600000|2021-05-10 14:40:00|23629|23622|23643|23636|23650|23646|23624|23618|9608
1620657900000|2021-05-10 14:45:00|23642|23637|23665|23659|23674|23668|23639|23634|10695
1620658200000|2021-05-10 14:50:00|23664|23660|23658|23654|23670|23667|23653|23650|6352
1620658500000|2021-05-10 14:55:00|23657|23655|23691|23687|23691|23688|23654|23650|10819
1620658800000|2021-05-10 15:00:00|23689|23686|23685|23680|23698|23695|23677|23673|5116
1620659100000|2021-05-10 15:05:00|23684|23678|23690|23685|23693|23689|23677|23670|4464
1620659400000|2021-05-10 15:10:00|23689|23684|23671|23667|23689|23684|23663|23656|6074
1620659700000|2021-05-10 15:15:00|23670|23664|23658|23655|23670|23665|23653|23649|13403
1620660000000|2021-05-10 15:20:00|23660|23652|23665|23659|23671|23664|23653|23646|9203
1620660300000|2021-05-10 15:25:00|23664|23660|23659|23654|23685|23679|23658|23654|8421
1620660600000|2021-05-10 15:30:00|23658|23657|23669|23664|23680|23675|23654|23648|7163
1620660900000|2021-05-10 15:35:00|23668|23663|23664|23658|23675|23667|23653|23650|5608
1620661200000|2021-05-10 15:40:00|23663|23660|23673|23666|23677|23673|23661|23656|9357
1620661500000|2021-05-10 15:45:00|23672|23667|23692|23685|23700|23697|23670|23663|9726
1620661800000|2021-05-10 15:50:00|23693|23686|23736|23732|23740|23733|23691|23686|12997
1620662100000|2021-05-10 15:55:00|23737|23733|23716|23711|23738|23733|23716|23711|11975
1620662400000|2021-05-10 16:00:00|23717|23712|23733|23729|23733|23729|23716|23710|3358
1620662700000|2021-05-10 16:05:00|23732|23728|23712|23706|23740|23734|23706|23701|5680
1620663000000|2021-05-10 16:10:00|23713|23707|23722|23718|23725|23721|23699|23694|5404
1620663300000|2021-05-10 16:15:00|23724|23722|23755|23751|23758|23755|23724|23719|19116
1620663600000|2021-05-10 16:20:00|23754|23752|23769|23764|23770|23764|23740|23735|14619
1620663900000|2021-05-10 16:25:00|23770|23766|23754|23747|23780|23776|23751|23743|8426
1620664200000|2021-05-10 16:30:00|23753|23748|23749|23746|23756|23753|23742|23736|6660
1620664500000|2021-05-10 16:35:00|23748|23745|23735|23729|23756|23753|23730|23724|5661
1620664800000|2021-05-10 16:40:00|23734|23730|23725|23720|23740|23737|23724|23720|15762
1620665100000|2021-05-10 16:45:00|23723|23719|23716|23711|23729|23723|23711|23709|6939
1620665400000|2021-05-10 16:50:00|23714|23709|23705|23702|23718|23713|23702|23697|11071
1620665700000|2021-05-10 16:55:00|23708|23705|23699|23693|23715|23711|23696|23692|9018
1620666000000|2021-05-10 17:00:00|23700|23696|23699|23695|23705|23702|23689|23683|7184
1620666300000|2021-05-10 17:05:00|23698|23692|23700|23694|23700|23698|23682|23677|6113
1620666600000|2021-05-10 17:10:00|23699|23693|23695|23689|23699|23694|23681|23677|8007
1620666900000|2021-05-10 17:15:00|23692|23690|23685|23678|23700|23694|23679|23676|6056
1620667200000|2021-05-10 17:20:00|23684|23679|23685|23678|23709|23705|23679|23676|11401
1620667500000|2021-05-10 17:25:00|23687|23679|23702|23694|23707|23700|23684|23676|2885
1620667800000|2021-05-10 17:30:00|23701|23692|23715|23707|23715|23709|23693|23686|7143
1620668100000|2021-05-10 17:35:00|23714|23706|23723|23718|23727|23723|23702|23695|4803
1620668400000|2021-05-10 17:40:00|23722|23722|23748|23741|23748|23744|23722|23717|4711
1620668700000|2021-05-10 17:45:00|23745|23739|23762|23757|23762|23760|23740|23736|5121
1620669000000|2021-05-10 17:50:00|23761|23758|23752|23746|23766|23763|23751|23742|8546
1620669300000|2021-05-10 17:55:00|23751|23747|23733|23728|23753|23747|23727|23723|6343
1620669600000|2021-05-10 18:00:00|23732|23731|23736|23732|23751|23746|23726|23720|8557
1620669900000|2021-05-10 18:05:00|23738|23733|23739|23734|23747|23745|23726|23717|8414
1620670200000|2021-05-10 18:10:00|23741|23735|23734|23728|23747|23744|23734|23728|8750
1620670500000|2021-05-10 18:15:00|23733|23725|23685|23679|23737|23734|23684|23679|19030
1620670800000|2021-05-10 18:20:00|23686|23680|23709|23702|23713|23706|23672|23667|8297
1620671100000|2021-05-10 18:25:00|23708|23699|23705|23699|23719|23711|23692|23683|11354
1620671400000|2021-05-10 18:30:00|23707|23698|23725|23715|23730|23720|23690|23682|10970
1620671700000|2021-05-10 18:35:00|23724|23717|23726|23717|23734|23732|23711|23699|8071
1620672000000|2021-05-10 18:40:00|23723|23716|23716|23710|23732|23728|23713|23706|11676
1620672300000|2021-05-10 18:45:00|23717|23716|23714|23710|23726|23719|23706|23700|14865
1620672600000|2021-05-10 18:50:00|23713|23707|23713|23709|23717|23712|23693|23688|13304
1620672900000|2021-05-10 18:55:00|23712|23703|23764|23758|23766|23763|23705|23701|11681
1620673200000|2021-05-10 19:00:00|23766|23755|23755|23749|23766|23764|23742|23733|12203
1620673500000|2021-05-10 19:05:00|23754|23743|23754|23745|23760|23755|23735|23731|11261
1620673800000|2021-05-10 19:10:00|23752|23751|23761|23752|23765|23764|23748|23740|13890
1620674100000|2021-05-10 19:15:00|23760|23753|23758|23755|23767|23764|23752|23748|13524
1620674400000|2021-05-10 19:20:00|23757|23750|23774|23767|23780|23779|23757|23750|13856
1620674700000|2021-05-10 19:25:00|23773|23765|23794|23788|23795|23792|23768|23762|11493
1620675000000|2021-05-10 19:30:00|23792|23787|23773|23769|23795|23792|23764|23757|11132
1620675300000|2021-05-10 19:35:00|23771|23766|23771|23765|23775|23770|23755|23750|16898
1620675600000|2021-05-10 19:40:00|23769|23764|23779|23775|23781|23777|23766|23762|19172
1620675900000|2021-05-10 19:45:00|23778|23774|23743|23739|23785|23781|23732|23727|28270
1620676200000|2021-05-10 19:50:00|23742|23736|23743|23732|23765|23760|23733|23724|45965
1620676500000|2021-05-10 19:55:00|23744|23733|23709|23700|23753|23749|23705|23700|103237
1620676800000|2021-05-10 20:00:00|23701|23701|23718|23655|23797|23710|23701|23597|59280
1620677100000|2021-05-10 20:05:00||23656||23697||23697||23656|390
1620677400000|2021-05-10 20:10:00|23700|23626|23700|23642|23700|23642|23700|23626|124
1620677700000|2021-05-10 20:15:00||23643||23643||23643||23643|212
1620678000000|2021-05-10 20:20:00||23681||23681||23681||23681|14
1620678300000|2021-05-10 20:25:00||23685||23681||23685||23681|111
1620678600000|2021-05-10 20:30:00|23699||23699||23699||23699||12
1620678900000|2021-05-10 20:35:00|||||||||37
1620679200000|2021-05-10 20:40:00|||||||||40
1620679500000|2021-05-10 20:45:00|||||||||263
1620679800000|2021-05-10 20:50:00||23650||23643||23650||23643|18
1620680100000|2021-05-10 20:55:00|||||||||23
1620680400000|2021-05-10 21:00:00||23650||23650||23650||23650|7
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00|||||||||12
1620681300000|2021-05-10 21:15:00|||||||||13
1620681600000|2021-05-10 21:20:00|||||||||13
1620681900000|2021-05-10 21:25:00|||||||||38
1620682200000|2021-05-10 21:30:00|||||||||13
1620682500000|2021-05-10 21:35:00|||||||||13
1620682800000|2021-05-10 21:40:00|||||||||8
1620683100000|2021-05-10 21:45:00|||||||||27
1620683400000|2021-05-10 21:50:00|||||||||10
1620683700000|2021-05-10 21:55:00|||||||||16
1620684000000|2021-05-10 22:00:00|||||||||5
1620684600000|2021-05-10 22:10:00|23700|23685|23700|23650|23700|23685|23700|23650|286
1620684900000|2021-05-10 22:15:00|23711||23711||23711||23711||118
1620685200000|2021-05-10 22:20:00||23700||23650||23700||23650|177
1620685500000|2021-05-10 22:25:00|||||||||1
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00||23651||23650||23651||23650|113
1620686400000|2021-05-10 22:40:00|23718|23651|23718|23650|23718|23700|23718|23650|590
1620687000000|2021-05-10 22:50:00||23701||23711||23711||23650|112
1620687600000|2021-05-10 23:00:00|||||||||42
1620687900000|2021-05-10 23:05:00|||||||||137
1620688500000|2021-05-10 23:15:00|||||||||1
1620688800000|2021-05-10 23:20:00|||||||||160
1620689400000|2021-05-10 23:30:00|23700|23650|23711|23650|23711|23650|23700|23650|1
1620689700000|2021-05-10 23:35:00|23693||23693||23693||23693||0
1620690000000|2021-05-10 23:40:00|23711||23711||23711||23711||119
1620690300000|2021-05-10 23:45:00|23700|23692|23700|23650|23700|23692|23700|23650|210
1620633600000|2021-05-10 08:00:00|23590|23451|23570|23304|23800|23451|23570|23150|1
1620633900000|2021-05-10 08:05:00||23306||23306||23306||23306|0
1620634200000|2021-05-10 08:10:00|||||||||7
1620634500000|2021-05-10 08:15:00|||||||||13
1620635100000|2021-05-10 08:25:00||23494||23306||23494||23306|4
1620635400000|2021-05-10 08:30:00|||||||||2
1620636300000|2021-05-10 08:45:00|||||||||2
1620637200000|2021-05-10 09:00:00||23472||23306||23472||23306|9
1620638400000|2021-05-10 09:20:00|||||||||3
1620638700000|2021-05-10 09:25:00|||||||||1
1620641100000|2021-05-10 10:05:00|||||||||3
1620642000000|2021-05-10 10:20:00|||||||||5
1620642900000|2021-05-10 10:35:00||23492||23306||23492||23306|5
1620643200000|2021-05-10 10:40:00||23492||23306||23515||23306|107
1620644400000|2021-05-10 11:00:00|23556|23386|23525|23400|23570|23400|23525|23386|38
1620645300000|2021-05-10 11:15:00|23570||23509||23570||23509||7
1620645900000|2021-05-10 11:25:00|23570||23515||23570||23515||114
1620646200000|2021-05-10 11:30:00|23570|23493|23570|23400|23570|23510|23570|23400|230
1620646500000|2021-05-10 11:35:00|23567|23406|23567|23400|23567|23406|23484|23400|1222
1620646800000|2021-05-10 11:40:00|23564||23567||23567||23564||0
1620647100000|2021-05-10 11:45:00|23570|23401|23570|23401|23570|23406|23551|23400|115
1620647400000|2021-05-10 11:50:00||23400||23401||23401||23400|50
1620647700000|2021-05-10 11:55:00||23400||23401||23401||23400|2
1620648000000|2021-05-10 12:00:00||23400||23401||23401||23400|120
1620648300000|2021-05-10 12:05:00||23400||23401||23401||23400|0
1620648600000|2021-05-10 12:10:00|23550|23400|23550|23401|23550|23401|23550|23400|0
1620648900000|2021-05-10 12:15:00||23400||23401||23401||23400|9
1620649500000|2021-05-10 12:25:00||23400||23400||23400||23400|2
1620649800000|2021-05-10 12:30:00||23401||23401||23401||23401|28
1620650100000|2021-05-10 12:35:00|||||||||4
1620650400000|2021-05-10 12:40:00|23500|23488|23550|23401|23550|23488|23500|23401|250
1620650700000|2021-05-10 12:45:00|23520|23400|23550|23401|23550|23401|23507|23400|124
1620651000000|2021-05-10 12:50:00||23489||23401||23489||23401|42
1620651300000|2021-05-10 12:55:00||23500||23500||23500||23500|11
1620651600000|2021-05-10 13:00:00|||||||||25
1620651900000|2021-05-10 13:05:00|23544|23508|23544|23500|23544|23525|23544|23500|105
1620652200000|2021-05-10 13:10:00|23520||23520||23550||23520||19
1620652500000|2021-05-10 13:15:00|23550|23510|23550|23500|23550|23518|23550|23500|108
1620652800000|2021-05-10 13:20:00|23570|23511|23570|23500|23570|23511|23570|23500|341
1620653100000|2021-05-10 13:25:00|23580|23501|23570|23500|23580|23547|23570|23500|362
1620653400000|2021-05-10 13:30:00|23580|23510|23573|23558|23625|23613|23515|23505|70331
1620653700000|2021-05-10 13:35:00|23575|23560|23605|23590|23629|23614|23570|23554|10508
1620654000000|2021-05-10 13:40:00|23606|23592|23590|23577|23626|23611|23575|23561|10388
1620654300000|2021-05-10 13:45:00|23589|23578|23571|23559|23610|23603|23564|23548|17536
1620654600000|2021-05-10 13:50:00|23568|23558|23587|23577|23596|23586|23565|23554|15145
1620654900000|2021-05-10 13:55:00|23582|23579|23612|23602|23620|23616|23578|23563|12408
1620655200000|2021-05-10 14:00:00|23610|23600|23618|23610|23629|23623|23603|23596|8958
1620655500000|2021-05-10 14:05:00|23617|23611|23594|23587|23617|23613|23590|23581|10917
1620655800000|2021-05-10 14:10:00|23595|23588|23584|23575|23602|23595|23573|23564|8996
1620656100000|2021-05-10 14:15:00|23583|23576|23634|23626|23645|23642|23583|23576|10230
1620656400000|2021-05-10 14:20:00|23633|23625|23648|23639|23659|23652|23613|23602|11156
1620656700000|2021-05-10 14:25:00|23647|23640|23640|23632|23650|23644|23629|23621|7252
1620657000000|2021-05-10 14:30:00|23639|23630|23631|23622|23643|23640|23619|23610|18563
1620657300000|2021-05-10 14:35:00|23629|23623|23630|23623|23633|23629|23603|23597|18091
1620657600000|2021-05-10 14:40:00|23629|23622|23643|23636|23650|23646|23624|23618|9608
1620657900000|2021-05-10 14:45:00|23642|23637|23665|23659|23674|23668|23639|23634|10695
1620658200000|2021-05-10 14:50:00|23664|23660|23658|23654|23670|23667|23653|23650|6352
1620658500000|2021-05-10 14:55:00|23657|23655|23691|23687|23691|23688|23654|23650|10819
1620658800000|2021-05-10 15:00:00|23689|23686|23685|23680|23698|23695|23677|23673|5116
1620659100000|2021-05-10 15:05:00|23684|23678|23690|23685|23693|23689|23677|23670|4464
1620659400000|2021-05-10 15:10:00|23689|23684|23671|23667|23689|23684|23663|23656|6074
1620659700000|2021-05-10 15:15:00|23670|23664|23658|23655|23670|23665|23653|23649|13403
1620660000000|2021-05-10 15:20:00|23660|23652|23665|23659|23671|23664|23653|23646|9203
1620660300000|2021-05-10 15:25:00|23664|23660|23659|23654|23685|23679|23658|23654|8421
1620660600000|2021-05-10 15:30:00|23658|23657|23669|23664|23680|23675|23654|23648|7163
1620660900000|2021-05-10 15:35:00|23668|23663|23664|23658|23675|23667|23653|23650|5608
1620661200000|2021-05-10 15:40:00|23663|23660|23673|23666|23677|23673|23661|23656|9357
1620661500000|2021-05-10 15:45:00|23672|23667|23692|23685|23700|23697|23670|23663|9726
1620661800000|2021-05-10 15:50:00|23693|23686|23736|23732|23740|23733|23691|23686|12997
1620662100000|2021-05-10 15:55:00|23737|23733|23716|23711|23738|23733|23716|23711|11975
1620662400000|2021-05-10 16:00:00|23717|23712|23733|23729|23733|23729|23716|23710|3358
1620662700000|2021-05-10 16:05:00|23732|23728|23712|23706|23740|23734|23706|23701|5680
1620663000000|2021-05-10 16:10:00|23713|23707|23722|23718|23725|23721|23699|23694|5404
1620663300000|2021-05-10 16:15:00|23724|23722|23755|23751|23758|23755|23724|23719|19116
1620663600000|2021-05-10 16:20:00|23754|23752|23769|23764|23770|23764|23740|23735|14619
1620663900000|2021-05-10 16:25:00|23770|23766|23754|23747|23780|23776|23751|23743|8426
1620664200000|2021-05-10 16:30:00|23753|23748|23749|23746|23756|23753|23742|23736|6660
1620664500000|2021-05-10 16:35:00|23748|23745|23735|23729|23756|23753|23730|23724|5661
1620664800000|2021-05-10 16:40:00|23734|23730|23725|23720|23740|23737|23724|23720|15762
1620665100000|2021-05-10 16:45:00|23723|23719|23716|23711|23729|23723|23711|23709|6939
1620665400000|2021-05-10 16:50:00|23714|23709|23705|23702|23718|23713|23702|23697|11071
1620665700000|2021-05-10 16:55:00|23708|23705|23699|23693|23715|23711|23696|23692|9018
1620666000000|2021-05-10 17:00:00|23700|23696|23699|23695|23705|23702|23689|23683|7184
1620666300000|2021-05-10 17:05:00|23698|23692|23700|23694|23700|23698|23682|23677|6113
1620666600000|2021-05-10 17:10:00|23699|23693|23695|23689|23699|23694|23681|23677|8007
1620666900000|2021-05-10 17:15:00|23692|23690|23685|23678|23700|23694|23679|23676|6056
1620667200000|2021-05-10 17:20:00|23684|23679|23685|23678|23709|23705|23679|23676|11401
1620667500000|2021-05-10 17:25:00|23687|23679|23702|23694|23707|23700|23684|23676|2885
1620667800000|2021-05-10 17:30:00|23701|23692|23715|23707|23715|23709|23693|23686|7143
1620668100000|2021-05-10 17:35:00|23714|23706|23723|23718|23727|23723|23702|23695|4803
1620668400000|2021-05-10 17:40:00|23722|23722|23748|23741|23748|23744|23722|23717|4711
1620668700000|2021-05-10 17:45:00|23745|23739|23762|23757|23762|23760|23740|23736|5121
1620669000000|2021-05-10 17:50:00|23761|23758|23752|23746|23766|23763|23751|23742|8546
1620669300000|2021-05-10 17:55:00|23751|23747|23733|23728|23753|23747|23727|23723|6343
1620669600000|2021-05-10 18:00:00|23732|23731|23736|23732|23751|23746|23726|23720|8557
1620669900000|2021-05-10 18:05:00|23738|23733|23739|23734|23747|23745|23726|23717|8414
1620670200000|2021-05-10 18:10:00|23741|23735|23734|23728|23747|23744|23734|23728|8750
1620670500000|2021-05-10 18:15:00|23733|23725|23685|23679|23737|23734|23684|23679|19030
1620670800000|2021-05-10 18:20:00|23686|23680|23709|23702|23713|23706|23672|23667|8297
1620671100000|2021-05-10 18:25:00|23708|23699|23705|23699|23719|23711|23692|23683|11354
1620671400000|2021-05-10 18:30:00|23707|23698|23725|23715|23730|23720|23690|23682|10970
1620671700000|2021-05-10 18:35:00|23724|23717|23726|23717|23734|23732|23711|23699|8071
1620672000000|2021-05-10 18:40:00|23723|23716|23716|23710|23732|23728|23713|23706|11676
1620672300000|2021-05-10 18:45:00|23717|23716|23714|23710|23726|23719|23706|23700|14865
1620672600000|2021-05-10 18:50:00|23713|23707|23713|23709|23717|23712|23693|23688|13304
1620672900000|2021-05-10 18:55:00|23712|23703|23764|23758|23766|23763|23705|23701|11681
1620673200000|2021-05-10 19:00:00|23766|23755|23755|23749|23766|23764|23742|23733|12203
1620673500000|2021-05-10 19:05:00|23754|23743|23754|23745|23760|23755|23735|23731|11261
1620673800000|2021-05-10 19:10:00|23752|23751|23761|23752|23765|23764|23748|23740|13890
1620674100000|2021-05-10 19:15:00|23760|23753|23758|23755|23767|23764|23752|23748|13524
1620674400000|2021-05-10 19:20:00|23757|23750|23774|23767|23780|23779|23757|23750|13856
1620674700000|2021-05-10 19:25:00|23773|23765|23794|23788|23795|23792|23768|23762|11493
1620675000000|2021-05-10 19:30:00|23792|23787|23773|23769|23795|23792|23764|23757|11132
1620675300000|2021-05-10 19:35:00|23771|23766|23771|23765|23775|23770|23755|23750|16898
1620675600000|2021-05-10 19:40:00|23769|23764|23779|23775|23781|23777|23766|23762|19172
1620675900000|2021-05-10 19:45:00|23778|23774|23743|23739|23785|23781|23732|23727|28270
1620676200000|2021-05-10 19:50:00|23742|23736|23743|23732|23765|23760|23733|23724|45965
1620676500000|2021-05-10 19:55:00|23744|23733|23709|23700|23753|23749|23705|23700|103237
1620676800000|2021-05-10 20:00:00|23701|23701|23718|23655|23797|23710|23701|23597|59280
1620677100000|2021-05-10 20:05:00||23656||23697||23697||23656|390
1620677400000|2021-05-10 20:10:00|23700|23626|23700|23642|23700|23642|23700|23626|124
1620677700000|2021-05-10 20:15:00||23643||23643||23643||23643|212
1620678000000|2021-05-10 20:20:00||23681||23681||23681||23681|14
1620678300000|2021-05-10 20:25:00||23685||23681||23685||23681|111
1620678600000|2021-05-10 20:30:00|23699||23699||23699||23699||12
1620678900000|2021-05-10 20:35:00|||||||||37
1620679200000|2021-05-10 20:40:00|||||||||40
1620679500000|2021-05-10 20:45:00|||||||||263
1620679800000|2021-05-10 20:50:00||23650||23643||23650||23643|18
1620680100000|2021-05-10 20:55:00|||||||||23
1620680400000|2021-05-10 21:00:00||23650||23650||23650||23650|7
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00|||||||||12
1620681300000|2021-05-10 21:15:00|||||||||13
1620681600000|2021-05-10 21:20:00|||||||||13
1620681900000|2021-05-10 21:25:00|||||||||38
1620682200000|2021-05-10 21:30:00|||||||||13
1620682500000|2021-05-10 21:35:00|||||||||13
1620682800000|2021-05-10 21:40:00|||||||||8
1620683100000|2021-05-10 21:45:00|||||||||27
1620683400000|2021-05-10 21:50:00|||||||||10
1620683700000|2021-05-10 21:55:00|||||||||16
1620684000000|2021-05-10 22:00:00|||||||||5
1620684600000|2021-05-10 22:10:00|23700|23685|23700|23650|23700|23685|23700|23650|286
1620684900000|2021-05-10 22:15:00|23711||23711||23711||23711||118
1620685200000|2021-05-10 22:20:00||23700||23650||23700||23650|177
1620685500000|2021-05-10 22:25:00|||||||||1
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00||23651||23650||23651||23650|113
1620686400000|2021-05-10 22:40:00|23718|23651|23718|23650|23718|23700|23718|23650|590
1620687000000|2021-05-10 22:50:00||23701||23711||23711||23650|112
1620687600000|2021-05-10 23:00:00|||||||||42
1620687900000|2021-05-10 23:05:00|||||||||137
1620688500000|2021-05-10 23:15:00|||||||||1
1620688800000|2021-05-10 23:20:00|||||||||160
1620689400000|2021-05-10 23:30:00|23700|23650|23711|23650|23711|23650|23700|23650|1
1620689700000|2021-05-10 23:35:00|23693||23693||23693||23693||0
1620690000000|2021-05-10 23:40:00|23711||23711||23711||23711||119
1620690300000|2021-05-10 23:45:00|23700|23692|23700|23650|23700|23692|23700|23650|210
1620720000000|2021-05-11 08:00:00|23713|23408|23679|23500|23713|23546|23667|23408|1
1620720600000|2021-05-11 08:10:00|23711||23679||23711||23670||0
1620720900000|2021-05-11 08:15:00|23670||23670||23679||23670||0
1620721200000|2021-05-11 08:20:00|23679|23501|23679|23500|23679|23501|23670|23500|0
1620721500000|2021-05-11 08:25:00|23680||23679||23680||23679||0
1620721800000|2021-05-11 08:30:00||23501||23500||23501||23500|0
1620722100000|2021-05-11 08:35:00|23680||23680||23680||23680||6
1620722700000|2021-05-11 08:45:00||23501||23500||23501||23500|0
1620725100000|2021-05-11 09:25:00|||||||||1
1620725700000|2021-05-11 09:35:00|||||||||4
1620728400000|2021-05-11 10:20:00|||||||||3
1620728700000|2021-05-11 10:25:00|23645||23645||23680||23645||15
1620729000000|2021-05-11 10:30:00|23680|23565|23680|23500|23680|23579|23640|23500|210
1620729300000|2021-05-11 10:35:00||23510||23500||23597||23500|342
1620730200000|2021-05-11 10:50:00||23670||23530||23670||23500|512
1620730800000|2021-05-11 11:00:00||23670||23539||23670||23500|414
1620731100000|2021-05-11 11:05:00|23678|23670|23679|23540|23680|23670|23669|23539|1051
1620731400000|2021-05-11 11:10:00|23585|23539|23585|23539|23585|23545|23585|23539|112
1620731700000|2021-05-11 11:15:00|23680|23549|23680|23568|23680|23592|23680|23539|263
1620732000000|2021-05-11 11:20:00|23650||23650||23650||23650||5
1620732300000|2021-05-11 11:25:00|23680|23539|23680|23600|23680|23600|23600|23539|300
1620732600000|2021-05-11 11:30:00|||||||||15
1620733200000|2021-05-11 11:40:00|23700|23615|23700|23624|23700|23632|23700|23600|1002
1620733500000|2021-05-11 11:45:00|23685|23679|23700|23600|23700|23679|23685|23600|885
1620733800000|2021-05-11 11:50:00|||||||||33
1620734100000|2021-05-11 11:55:00||23615||23600||23632||23600|141
1620734400000|2021-05-11 12:00:00||23679||23600||23679||23600|691
1620734700000|2021-05-11 12:05:00|23706|23679|23706|23600|23706|23679|23706|23600|223
1620735000000|2021-05-11 12:10:00|||||||||56
1620735300000|2021-05-11 12:15:00|||||||||606
1620735600000|2021-05-11 12:20:00|23684|23620|23706|23620|23706|23620|23678|23620|163
1620735900000|2021-05-11 12:25:00||23600||23600||23600||23600|20
1620736200000|2021-05-11 12:30:00|23699|23611|23706|23600|23706|23611|23699|23600|127
1620736500000|2021-05-11 12:35:00|23705||23706||23706||23639||71
1620736800000|2021-05-11 12:40:00|23705||23705||23705||23687||12
1620737100000|2021-05-11 12:45:00|||||||||451
1620737400000|2021-05-11 12:50:00|||||||||114
1620737700000|2021-05-11 12:55:00|23700||23642||23706||23642||267
1620738000000|2021-05-11 13:00:00|23700|23642|23706|23642|23706|23674|23674|23600|823
1620738300000|2021-05-11 13:05:00|||||||||33
1620738600000|2021-05-11 13:10:00|23705|23618|23705|23600|23705|23625|23705|23600|41
1620738900000|2021-05-11 13:15:00|||||||||106
1620739200000|2021-05-11 13:20:00|23692|23645|23705|23600|23705|23645|23692|23600|32
1620739500000|2021-05-11 13:25:00|23706|23620|23800|23739|23800|23776|23706|23620|2521
1620739800000|2021-05-11 13:30:00|23799|23680|23608|23596|23799|23756|23601|23590|100779
1620740100000|2021-05-11 13:35:00|23614|23599|23580|23571|23675|23664|23579|23571|50497
1620740400000|2021-05-11 13:40:00|23578|23566|23575|23561|23595|23583|23533|23520|49314
1620740700000|2021-05-11 13:45:00|23574|23560|23519|23511|23588|23578|23514|23510|51260
1620741000000|2021-05-11 13:50:00|23522|23512|23465|23456|23522|23517|23453|23446|44327
1620741300000|2021-05-11 13:55:00|23464|23455|23498|23491|23516|23507|23455|23450|23187
1620741600000|2021-05-11 14:00:00|23496|23490|23495|23487|23529|23523|23491|23485|16937
1620741900000|2021-05-11 14:05:00|23496|23488|23554|23548|23560|23548|23495|23487|20436
1620742200000|2021-05-11 14:10:00|23555|23546|23551|23544|23564|23555|23505|23500|19594
1620742500000|2021-05-11 14:15:00|23552|23542|23503|23497|23552|23545|23498|23492|23652
1620742800000|2021-05-11 14:20:00|23504|23498|23482|23475|23510|23503|23475|23469|23388
1620743100000|2021-05-11 14:25:00|23483|23478|23485|23479|23493|23485|23456|23452|22522
1620743400000|2021-05-11 14:30:00|23488|23480|23477|23468|23504|23495|23456|23453|20360
1620743700000|2021-05-11 14:35:00|23479|23469|23461|23456|23502|23496|23451|23450|26579
1620744000000|2021-05-11 14:40:00|23459|23457|23439|23433|23461|23459|23420|23411|28193
1620744300000|2021-05-11 14:45:00|23438|23432|23447|23441|23458|23452|23415|23411|22547
1620744600000|2021-05-11 14:50:00|23446|23442|23467|23461|23470|23464|23430|23426|13292
1620744900000|2021-05-11 14:55:00|23464|23458|23436|23430|23471|23469|23435|23430|87837
1620745200000|2021-05-11 15:00:00|23435|23426|23449|23443|23464|23457|23432|23426|11622
1620745500000|2021-05-11 15:05:00|23448|23439|23425|23417|23454|23447|23422|23416|19138
1620745800000|2021-05-11 15:10:00|23424|23416|23434|23427|23436|23427|23397|23394|23049
1620746100000|2021-05-11 15:15:00|23433|23426|23457|23450|23473|23462|23395|23390|24116
1620746400000|2021-05-11 15:20:00|23456|23451|23446|23441|23466|23459|23427|23419|11817
1620746700000|2021-05-11 15:25:00|23450|23442|23451|23443|23459|23455|23431|23425|13524
1620747000000|2021-05-11 15:30:00|23450|23442|23469|23462|23474|23470|23435|23427|11603
1620747300000|2021-05-11 15:35:00|23470|23463|23432|23422|23480|23475|23428|23421|17708
1620747600000|2021-05-11 15:40:00|23431|23423|23410|23404|23437|23432|23402|23400|18594
1620747900000|2021-05-11 15:45:00|23412|23405|23415|23410|23421|23415|23387|23383|15506
1620748200000|2021-05-11 15:50:00|23414|23409|23457|23449|23464|23455|23405|23400|34311
1620748500000|2021-05-11 15:55:00|23456|23450|23451|23442|23477|23470|23445|23435|8764
1620748800000|2021-05-11 16:00:00|23453|23443|23457|23453|23468|23462|23437|23431|12809
1620749100000|2021-05-11 16:05:00|23460|23451|23402|23397|23463|23454|23402|23396|19745
1620749400000|2021-05-11 16:10:00|23405|23398|23409|23402|23412|23406|23381|23376|12334
1620749700000|2021-05-11 16:15:00|23403|23403|23396|23389|23423|23415|23380|23379|9194
1620750000000|2021-05-11 16:20:00|23393|23388|23386|23380|23396|23391|23377|23374|12038
1620750300000|2021-05-11 16:25:00|23385|23381|23363|23357|23385|23381|23353|23350|16454
1620750600000|2021-05-11 16:30:00|23362|23356|23329|23324|23364|23357|23324|23321|19252
1620750900000|2021-05-11 16:35:00|23330|23325|23328|23322|23342|23336|23319|23316|13378
1620751200000|2021-05-11 16:40:00|23327|23321|23276|23271|23327|23323|23270|23263|19471
1620751500000|2021-05-11 16:45:00|23278|23272|23262|23257|23291|23286|23260|23254|18734
1620751800000|2021-05-11 16:50:00|23261|23258|23250|23244|23269|23265|23241|23236|12218
1620752100000|2021-05-11 16:55:00|23249|23243|23250|23246|23257|23252|23229|23225|12273
1620752400000|2021-05-11 17:00:00|23249|23245|23272|23269|23283|23273|23224|23220|23381
1620752700000|2021-05-11 17:05:00|23271|23268|23272|23265|23273|23269|23248|23244|26256
1620753000000|2021-05-11 17:10:00|23271|23262|23283|23278|23289|23283|23263|23259|23017
1620753300000|2021-05-11 17:15:00|23286|23283|23334|23327|23344|23334|23286|23283|20866
1620753600000|2021-05-11 17:20:00|23333|23328|23328|23323|23350|23348|23318|23312|7639
1620753900000|2021-05-11 17:25:00|23330|23324|23337|23326|23337|23334|23318|23312|19421
1620754200000|2021-05-11 17:30:00|23336|23327|23338|23330|23349|23342|23319|23317|11572
1620754500000|2021-05-11 17:35:00|23336|23327|23349|23344|23349|23344|23328|23322|33892
1620754800000|2021-05-11 17:40:00|23348|23342|23348|23344|23369|23361|23345|23342|7196
1620755100000|2021-05-11 17:45:00|23349|23345|23343|23339|23357|23355|23343|23337|4671
1620755400000|2021-05-11 17:50:00|23344|23337|23316|23311|23353|23350|23313|23310|20308
1620755700000|2021-05-11 17:55:00|23315|23312|23334|23327|23349|23346|23311|23307|10818
1620756000000|2021-05-11 18:00:00|23335|23328|23323|23318|23343|23338|23316|23312|10897
1620756300000|2021-05-11 18:05:00|23322|23317|23308|23301|23328|23325|23301|23300|7809
1620756600000|2021-05-11 18:10:00|23307|23302|23273|23268|23312|23308|23271|23268|8927
1620756900000|2021-05-11 18:15:00|23274|23269|23278|23273|23278|23276|23260|23258|6550
1620757200000|2021-05-11 18:20:00|23279|23275|23315|23310|23315|23314|23279|23275|7711
1620757500000|2021-05-11 18:25:00|23312|23309|23342|23335|23353|23342|23303|23299|7810
1620757800000|2021-05-11 18:30:00|23341|23336|23324|23319|23341|23336|23295|23288|11898
1620758100000|2021-05-11 18:35:00|23323|23320|23330|23325|23343|23334|23311|23305|12586
1620758400000|2021-05-11 18:40:00|23329|23326|23335|23328|23339|23335|23317|23314|13763
1620758700000|2021-05-11 18:45:00|23334|23329|23357|23351|23358|23355|23328|23321|10367
1620759000000|2021-05-11 18:50:00|23356|23350|23370|23364|23373|23370|23347|23343|14652
1620759300000|2021-05-11 18:55:00|23368|23362|23395|23393|23395|23394|23360|23353|12839
1620759600000|2021-05-11 19:00:00|23394|23392|23400|23398|23410|23407|23387|23385|11704
1620759900000|2021-05-11 19:05:00|23399|23397|23388|23380|23409|23402|23382|23378|9810
1620760200000|2021-05-11 19:10:00|23386|23381|23356|23352|23390|23388|23353|23352|6600
1620760500000|2021-05-11 19:15:00|23357|23353|23398|23393|23403|23399|23353|23350|7271
1620760800000|2021-05-11 19:20:00|23399|23394|23403|23400|23406|23403|23394|23391|12417
1620761100000|2021-05-11 19:25:00|23404|23401|23408|23404|23430|23427|23404|23400|12002
1620761400000|2021-05-11 19:30:00|23406|23403|23360|23355|23412|23410|23356|23351|15765
1620761700000|2021-05-11 19:35:00|23359|23354|23338|23335|23370|23366|23322|23318|18466
1620762000000|2021-05-11 19:40:00|23337|23336|23349|23348|23355|23352|23328|23323|29726
1620762300000|2021-05-11 19:45:00|23348|23346|23399|23391|23399|23393|23346|23339|27762
1620762600000|2021-05-11 19:50:00|23405|23393|23384|23381|23416|23412|23370|23368|52019
1620762900000|2021-05-11 19:55:00|23380|23373|23390|23382|23393|23387|23343|23339|105411
1620763200000|2021-05-11 20:00:00|23386|23376|23427|23308|23473|23376|23386|23300|23537
1620763500000|2021-05-11 20:05:00|||||||||7
1620763800000|2021-05-11 20:10:00|||||||||31
1620764100000|2021-05-11 20:15:00|||||||||22
1620764400000|2021-05-11 20:20:00|||||||||950
1620764700000|2021-05-11 20:25:00|23386||23386||23386||23386||80
1620765000000|2021-05-11 20:30:00|||||||||30
1620765300000|2021-05-11 20:35:00|||||||||11
1620765600000|2021-05-11 20:40:00||23300||23300||23300||23300|44
1620765900000|2021-05-11 20:45:00|||||||||5
1620766200000|2021-05-11 20:50:00|||||||||16
1620766500000|2021-05-11 20:55:00|23385|23315|23385|23300|23385|23335|23385|23300|11
1620766800000|2021-05-11 21:00:00|||||||||165
1620767100000|2021-05-11 21:05:00|23384|23301|23384|23301|23384|23301|23384|23301|21
1620767400000|2021-05-11 21:10:00|||||||||28
1620767700000|2021-05-11 21:15:00|||||||||15
1620768000000|2021-05-11 21:20:00|||||||||5
1620768300000|2021-05-11 21:25:00|||||||||304
1620768600000|2021-05-11 21:30:00|||||||||4
1620768900000|2021-05-11 21:35:00|||||||||275
1620769200000|2021-05-11 21:40:00|||||||||29
1620769500000|2021-05-11 21:45:00|||||||||5
1620769800000|2021-05-11 21:50:00|||||||||3
1620770100000|2021-05-11 21:55:00|||||||||3
1620770400000|2021-05-11 22:00:00|||||||||101
1620770700000|2021-05-11 22:05:00||23330||23330||23330||23330|0
1620771000000|2021-05-11 22:10:00|||||||||6
1620771600000|2021-05-11 22:20:00|||||||||10
1620774600000|2021-05-11 23:10:00|||||||||33
1620774900000|2021-05-11 23:15:00||23331||23331||23331||23331|0
1620775500000|2021-05-11 23:25:00|||||||||1
1620775800000|2021-05-11 23:30:00|||||||||1
1620776400000|2021-05-11 23:40:00|||||||||10
1620776700000|2021-05-11 23:45:00|||||||||100
1620777000000|2021-05-11 23:50:00|23385||23385||23385||23385||24
1620777300000|2021-05-11 23:55:00|23470||23470||23470||23470||166
1620806400000|2021-05-12 08:00:00|23466|23268|23500|22856|23550|23293|23466|22856|1
1620806700000|2021-05-12 08:05:00|23550||23550||23550||23550||92
1620807300000|2021-05-12 08:15:00||22857||22857||22857||22857|12
1620807900000|2021-05-12 08:25:00||22861||22861||22861||22861|0
1620808800000|2021-05-12 08:40:00||22860||22861||22861||22860|0
1620809400000|2021-05-12 08:50:00|||||||||1
1620811200000|2021-05-12 09:20:00|||||||||1
1620811500000|2021-05-12 09:25:00|23403|22950|23400|22951|23550|22951|23400|22950|3
1620811800000|2021-05-12 09:30:00|23550|22950|23402|22950|23550|22950|23402|22950|0
1620812100000|2021-05-12 09:35:00|23550|22951|23400|22951|23550|22951|23400|22951|0
1620812400000|2021-05-12 09:40:00|23550||23400||23550||23400||2
1620812700000|2021-05-12 09:45:00|23550||23400||23550||23400||0
1620813000000|2021-05-12 09:50:00|23550||23400||23550||23400||1
1620813300000|2021-05-12 09:55:00|23550|22950|23400|22951|23550|22951|23400|22950|0
1620813600000|2021-05-12 10:00:00|23550||23400||23550||23400||0
1620813900000|2021-05-12 10:05:00|23550||23400||23550||23400||0
1620814200000|2021-05-12 10:10:00|23550||23400||23550||23400||0
1620814500000|2021-05-12 10:15:00|23550||23404||23550||23401||0
1620814800000|2021-05-12 10:20:00|23550|22950|23405|22951|23550|22951|23400|22950|0
1620815100000|2021-05-12 10:25:00|23550||23400||23550||23400||0
1620815400000|2021-05-12 10:30:00|23550||23411||23550||23400||2
1620815700000|2021-05-12 10:35:00|23550||23410||23550||23409||2
1620816000000|2021-05-12 10:40:00|23550||23419||23550||23400||1
1620816300000|2021-05-12 10:45:00|23550||23400||23550||23400||1
1620816600000|2021-05-12 10:50:00|23550|22950|23400|22951|23550|22951|23400|22950|15
1620816900000|2021-05-12 10:55:00|23550||23400||23550||23400||0
1620817200000|2021-05-12 11:00:00|23550|23000|23400|23300|23550|23300|23400|23000|0
1620817500000|2021-05-12 11:05:00|23457||23400||23457||23400||5
1620817800000|2021-05-12 11:10:00|23457||23400||23457||23400||0
1620818100000|2021-05-12 11:15:00|23457||23400||23457||23400||0
1620818400000|2021-05-12 11:20:00|23457||23400||23457||23400||0
1620818700000|2021-05-12 11:25:00|23457||23400||23457||23400||0
1620819000000|2021-05-12 11:30:00|23457|23350|23400|23300|23457|23350|23400|23300|12
1620819300000|2021-05-12 11:35:00|23457||23400||23457||23400||6
1620819600000|2021-05-12 11:40:00|23457||23400||23457||23400||3
1620819900000|2021-05-12 11:45:00|23396||23413||23457||23396||5
1620820200000|2021-05-12 11:50:00|23457||23407||23457||23405||1
1620820500000|2021-05-12 11:55:00|23457|23334|23411|23300|23457|23334|23397|23300|50
1620820800000|2021-05-12 12:00:00|23457|23329|23421|23300|23457|23329|23407|23300|67
1620821100000|2021-05-12 12:05:00|23457||23409||23457||23409||0
1620821400000|2021-05-12 12:10:00|23457||23412||23457||23411||0
1620821700000|2021-05-12 12:15:00|23457||23410||23457||23398||9
1620822000000|2021-05-12 12:20:00|23457||23457||23457||23457||0
1620822600000|2021-05-12 12:30:00|23395||23457||23457||23390||93
1620823200000|2021-05-12 12:40:00|||||||||8
1620823500000|2021-05-12 12:45:00|||||||||2
1620823800000|2021-05-12 12:50:00||23342||23300||23357||23300|122
1620824100000|2021-05-12 12:55:00|||||||||211
1620824400000|2021-05-12 13:00:00|23401||23457||23457||23401||120
1620824700000|2021-05-12 13:05:00|||||||||31
1620825000000|2021-05-12 13:10:00|||||||||28
1620825300000|2021-05-12 13:15:00|||||||||41
1620825600000|2021-05-12 13:20:00|23443||23443||23443||23443||13
1620825900000|2021-05-12 13:25:00|23432|23313|23304|23188|23432|23317|23224|23188|1726
1620826200000|2021-05-12 13:30:00|23336|23220|23233|23213|23386|23221|23134|23116|66782
1620826500000|2021-05-12 13:35:00|23232|23214|23353|23342|23362|23350|23209|23183|23736
1620826800000|2021-05-12 13:40:00|23360|23343|23336|23321|23360|23354|23307|23300|11193
1620827100000|2021-05-12 13:45:00|23335|23318|23224|23214|23343|23331|23219|23210|14786
1620827400000|2021-05-12 13:50:00|23225|23215|23239|23230|23266|23260|23222|23211|9494
1620827700000|2021-05-12 13:55:00|23238|23231|23217|23205|23239|23232|23194|23190|11959
1620828000000|2021-05-12 14:00:00|23216|23206|23189|23178|23228|23218|23172|23162|12249
1620828300000|2021-05-12 14:05:00|23188|23179|23257|23247|23270|23261|23188|23179|8098
1620828600000|2021-05-12 14:10:00|23256|23246|23229|23222|23287|23280|23222|23216|24854
1620828900000|2021-05-12 14:15:00|23228|23223|23238|23232|23240|23236|23216|23208|9486
1620829200000|2021-05-12 14:20:00|23237|23231|23299|23289|23299|23291|23232|23229|34196
1620829500000|2021-05-12 14:25:00|23294|23287|23262|23254|23299|23290|23260|23253|7415
1620829800000|2021-05-12 14:30:00|23261|23251|23185|23178|23267|23255|23177|23167|9313
1620830100000|2021-05-12 14:35:00|23184|23179|23181|23175|23206|23201|23181|23174|15786
1620830400000|2021-05-12 14:40:00|23180|23174|23158|23144|23180|23174|23115|23107|18336
1620830700000|2021-05-12 14:45:00|23153|23145|23114|23105|23167|23161|23112|23104|15399
1620831000000|2021-05-12 14:50:00|23115|23106|23081|23075|23123|23120|23077|23070|22554
1620831300000|2021-05-12 14:55:00|23082|23078|23110|23101|23136|23126|23079|23074|23136
1620831600000|2021-05-12 15:00:00|23109|23099|23114|23103|23120|23110|23084|23077|12421
1620831900000|2021-05-12 15:05:00|23113|23098|23075|23067|23113|23100|23049|23042|15103
1620832200000|2021-05-12 15:10:00|23074|23064|23063|23058|23074|23067|23032|23025|15515
1620832500000|2021-05-12 15:15:00|23062|23057|23069|23064|23085|23073|23057|23051|8481
1620832800000|2021-05-12 15:20:00|23068|23065|23040|23034|23086|23078|23040|23034|7542
1620833100000|2021-05-12 15:25:00|23039|23035|23059|23055|23062|23057|23021|23017|14793
1620833400000|2021-05-12 15:30:00|23061|23057|23027|23023|23071|23066|23026|23021|10034
1620833700000|2021-05-12 15:35:00|23025|23021|23038|23030|23053|23043|23009|23005|12445
1620834000000|2021-05-12 15:40:00|23037|23029|23095|23092|23095|23093|23028|23025|10922
1620834300000|2021-05-12 15:45:00|23099|23093|23039|23033|23099|23096|23039|23031|6520
1620834600000|2021-05-12 15:50:00|23038|23029|23001|22998|23041|23034|22996|22990|24225
1620834900000|2021-05-12 15:55:00|23000|22994|22965|22957|23004|23002|22950|22945|21606
1620835200000|2021-05-12 16:00:00|22964|22958|22978|22971|22986|22980|22952|22944|10838
1620835500000|2021-05-12 16:05:00|22979|22972|22976|22967|23002|22994|22975|22967|6800
1620835800000|2021-05-12 16:10:00|22975|22966|22939|22931|22980|22973|22937|22931|10514
1620836100000|2021-05-12 16:15:00|22937|22932|22976|22968|22978|22970|22930|22924|23723
1620836400000|2021-05-12 16:20:00|22975|22965|22954|22947|22977|22974|22951|22945|32780
1620836700000|2021-05-12 16:25:00|22956|22949|22932|22925|22961|22955|22932|22925|24511
1620837000000|2021-05-12 16:30:00|22931|22923|22934|22927|22962|22954|22926|22923|29737
1620837300000|2021-05-12 16:35:00|22935|22926|22916|22910|22937|22934|22910|22906|13965
1620837600000|2021-05-12 16:40:00|22915|22911|22910|22907|22925|22916|22897|22894|19732
1620837900000|2021-05-12 16:45:00|22909|22904|22903|22897|22919|22913|22896|22893|9989
1620838200000|2021-05-12 16:50:00|22902|22898|22948|22941|22949|22944|22902|22898|15692
1620838500000|2021-05-12 16:55:00|22947|22937|22922|22917|22947|22939|22907|22903|15219
1620838800000|2021-05-12 17:00:00|22921|22914|22958|22950|22958|22954|22918|22912|18068
1620839100000|2021-05-12 17:05:00|22957|22949|22935|22928|22979|22971|22926|22920|10017
1620839400000|2021-05-12 17:10:00|22934|22927|22956|22950|22978|22969|22924|22920|7679
1620839700000|2021-05-12 17:15:00|22957|22949|22924|22916|22957|22949|22921|22915|8930
1620840000000|2021-05-12 17:20:00|22923|22912|22906|22902|22930|22919|22895|22890|10443
1620840300000|2021-05-12 17:25:00|22905|22900|22911|22903|22914|22905|22890|22883|5582
1620840600000|2021-05-12 17:30:00|22910|22902|22902|22894|22912|22902|22890|22884|6522
1620840900000|2021-05-12 17:35:00|22903|22895|22926|22922|22947|22941|22894|22886|14593
1620841200000|2021-05-12 17:40:00|22925|22921|22915|22907|22926|22921|22893|22887|8746
1620841500000|2021-05-12 17:45:00|22916|22908|22894|22890|22920|22911|22894|22887|8059
1620841800000|2021-05-12 17:50:00|22893|22887|22903|22897|22904|22899|22879|22875|9970
1620842100000|2021-05-12 17:55:00|22904|22898|22897|22890|22917|22911|22891|22888|5338
1620842400000|2021-05-12 18:00:00|22896|22888|22907|22901|22927|22919|22890|22884|13872
1620842700000|2021-05-12 18:05:00|22906|22900|22887|22883|22911|22907|22887|22882|31978
1620843000000|2021-05-12 18:10:00|22890|22884|22886|22881|22895|22889|22880|22876|6836
1620843300000|2021-05-12 18:15:00|22885|22879|22855|22851|22885|22879|22841|22837|19157
1620843600000|2021-05-12 18:20:00|22859|22850|22851|22845|22863|22859|22841|22835|12103
1620843900000|2021-05-12 18:25:00|22852|22848|22848|22842|22854|22850|22836|22829|11494
1620844200000|2021-05-12 18:30:00|22842|22839|22872|22866|22892|22880|22833|22831|15500
1620844500000|2021-05-12 18:35:00|22871|22869|22874|22869|22897|22893|22859|22856|10669
1620844800000|2021-05-12 18:40:00|22873|22866|22888|22881|22892|22887|22867|22863|11604
1620845100000|2021-05-12 18:45:00|22889|22879|22884|22879|22902|22895|22874|22869|10291
1620845400000|2021-05-12 18:50:00|22883|22878|22871|22868|22905|22899|22868|22864|15190
1620845700000|2021-05-12 18:55:00|22872|22867|22878|22870|22891|22887|22861|22857|14960
1620846000000|2021-05-12 19:00:00|22880|22869|22835|22832|22888|22884|22833|22830|19825
1620846300000|2021-05-12 19:05:00|22834|22830|22840|22837|22847|22845|22826|22825|17406
1620846600000|2021-05-12 19:10:00|22839|22836|22817|22812|22845|22841|22813|22809|21612
1620846900000|2021-05-12 19:15:00|22816|22814|22819|22814|22836|22830|22809|22806|12957
1620847200000|2021-05-12 19:20:00|22820|22813|22794|22788|22821|22819|22785|22781|21538
1620847500000|2021-05-12 19:25:00|22792|22787|22795|22790|22817|22811|22784|22779|17446
1620847800000|2021-05-12 19:30:00|22796|22791|22809|22804|22824|22818|22784|22780|40343
1620848100000|2021-05-12 19:35:00|22808|22802|22795|22790|22821|22812|22785|22781|36560
1620848400000|2021-05-12 19:40:00|22796|22791|22810|22805|22827|22819|22789|22785|38110
1620848700000|2021-05-12 19:45:00|22809|22806|22822|22816|22837|22831|22805|22802|48245
1620849000000|2021-05-12 19:50:00|22827|22810|22765|22758|22829|22823|22758|22755|111381
1620849300000|2021-05-12 19:55:00|22766|22759|22794|22787|22828|22824|22766|22759|254483
1620849600000|2021-05-12 20:00:00|22793|22786|22990|22757|23100|22787|22792|22600|129447
1620849900000|2021-05-12 20:05:00|||||||||1148
1620850200000|2021-05-12 20:10:00|||||||||124
1620850500000|2021-05-12 20:15:00|||||||||2482
1620850800000|2021-05-12 20:20:00|22849||22949||22990||22849||11
1620851100000|2021-05-12 20:25:00|||||||||23580
1620851400000|2021-05-12 20:30:00|||||||||6
1620851700000|2021-05-12 20:35:00|22917||22949||22949||22917||9
1620852000000|2021-05-12 20:40:00|||||||||129
1620852300000|2021-05-12 20:45:00|||||||||19
1620852600000|2021-05-12 20:50:00|22794|22700|22793|22700|22794|22700|22793|22700|47
1620852900000|2021-05-12 20:55:00|||||||||29
1620853200000|2021-05-12 21:00:00|||||||||4
1620853500000|2021-05-12 21:05:00|22792||22792||22792||22792||4
1620853800000|2021-05-12 21:10:00|||||||||3
1620854100000|2021-05-12 21:15:00|||||||||306
1620854400000|2021-05-12 21:20:00|||||||||2
1620854700000|2021-05-12 21:25:00|||||||||111
1620855000000|2021-05-12 21:30:00|||||||||7
1620855300000|2021-05-12 21:35:00|||||||||26
1620855600000|2021-05-12 21:40:00|||||||||19
1620855900000|2021-05-12 21:45:00|||||||||18
1620856200000|2021-05-12 21:50:00||22734||22734||22734||22734|55
1620856500000|2021-05-12 21:55:00||22735||22735||22735||22735|64
1620856800000|2021-05-12 22:00:00|22793|22784|22949|22735|22949|22784|22780|22735|365
1620857400000|2021-05-12 22:10:00||22744||22744||22744||22744|58
1620857700000|2021-05-12 22:15:00||22794||22789||22794||22735|16
1620858300000|2021-05-12 22:25:00||22791||22800||22800||22791|0
1620859200000|2021-05-12 22:40:00|||||||||5
1620859500000|2021-05-12 22:45:00|||||||||6
1620860100000|2021-05-12 22:55:00|||||||||5
1620860400000|2021-05-12 23:00:00|22800|22750|22800|22750|22800|22750|22800|22750|232
1620860700000|2021-05-12 23:05:00|22949|22735|22949|22735|22949|22735|22949|22735|213
1620861300000|2021-05-12 23:15:00||22828||22828||22828||22828|5
1620861600000|2021-05-12 23:20:00||22839||22828||22839||22828|40
1620861900000|2021-05-12 23:25:00||22794||22840||22840||22794|0
1620862200000|2021-05-12 23:30:00|22840|22794|22840|22794|22840|22794|22840|22794|208
1620862800000|2021-05-12 23:40:00|||||||||9
1620863100000|2021-05-12 23:45:00|||||||||3
1620863400000|2021-05-12 23:50:00|22820||22820||22820||22820||96
1620892800000|2021-05-13 08:00:00|22700|22532|22699|22600|22700|22600|22650|22490|480
1620894300000|2021-05-13 08:25:00|||||||||12
1620894600000|2021-05-13 08:30:00||22608||22600||22608||22600|51
1620894900000|2021-05-13 08:35:00|22680||22680||22680||22680||0
1620895500000|2021-05-13 08:45:00|22675||22675||22680||22675||0
1620895800000|2021-05-13 08:50:00|22680|22611|22680|22600|22680|22611|22675|22600|21
1620896100000|2021-05-13 08:55:00|22668||22680||22680||22668||3
1620896700000|2021-05-13 09:05:00|22675||22675||22675||22675||1
1620897600000|2021-05-13 09:20:00|22680||22680||22680||22680||12
1620899100000|2021-05-13 09:45:00||22610||22610||22610||22610|0
1620899400000|2021-05-13 09:50:00||22633||22633||22633||22633|1
1620899700000|2021-05-13 09:55:00||22656||22656||22656||22656|2
1620900000000|2021-05-13 10:00:00|22700|22633|22700|22669|22700|22673|22700|22633|374
1620900300000|2021-05-13 10:05:00|23015||22701||23015||22697||25
1620900600000|2021-05-13 10:10:00|23015||22702||23015||22698||0
1620900900000|2021-05-13 10:15:00|23015|22672|23015|22669|23015|22676|22697|22669|158
1620902100000|2021-05-13 10:35:00|||||||||1
1620903300000|2021-05-13 10:55:00|22780||22780||22780||22780||0
1620903600000|2021-05-13 11:00:00|||||||||31
1620904500000|2021-05-13 11:15:00|||||||||1
1620904800000|2021-05-13 11:20:00|22777|22754|22780|22669|22780|22754|22707|22669|600
1620905100000|2021-05-13 11:25:00||22700||22700||22700||22700|20
1620905400000|2021-05-13 11:30:00|||||||||16
1620905700000|2021-05-13 11:35:00|22754|22669|22770|22669|22997|22716|22754|22669|454
1620906000000|2021-05-13 11:40:00||22679||22679||22679||22679|2
1620906300000|2021-05-13 11:45:00|22752|22669|22770|22669|22770|22669|22752|22669|215
1620906600000|2021-05-13 11:50:00||22700||22700||22700||22700|4
1620907200000|2021-05-13 12:00:00|||||||||388
1620907500000|2021-05-13 12:05:00|22752|22669|22770|22680|22770|22707|22737|22669|475
1620907800000|2021-05-13 12:10:00|22766|22750|22750|22680|22770|22750|22750|22680|195
1620908100000|2021-05-13 12:15:00|||||||||17
1620908400000|2021-05-13 12:20:00||22731||22731||22731||22731|104
1620908700000|2021-05-13 12:25:00||22680||22680||22735||22680|188
1620909000000|2021-05-13 12:30:00|22737|22669|22731|22656|22750|22669|22698|22656|440
1620909300000|2021-05-13 12:35:00|||||||||12
1620909600000|2021-05-13 12:40:00|22700|22673|22731|22656|22731|22700|22700|22656|172
1620909900000|2021-05-13 12:45:00|22724|22675|22731|22700|22731|22700|22724|22656|626
1620910200000|2021-05-13 12:50:00||22706||22700||22706||22700|180
1620910500000|2021-05-13 12:55:00||22656||22656||22684||22656|226
1620910800000|2021-05-13 13:00:00|22750|22661|22750|22661|22750|22691|22750|22661|143
1620911100000|2021-05-13 13:05:00||22656||22660||22666||22656|51
1620911400000|2021-05-13 13:10:00||22661||22666||22666||22661|90
1620911700000|2021-05-13 13:15:00|22840|22668|22840|22666|22840|22718|22790|22666|356
1620912000000|2021-05-13 13:20:00||22656||22667||22721||22656|204
1620912300000|2021-05-13 13:25:00|22794|22700|22860|22740|22970|22740|22782|22700|425
1620912600000|2021-05-13 13:30:00|22900|22700|22842|22834|22901|22875|22801|22700|135821
1620912900000|2021-05-13 13:35:00|22849|22838|22882|22871|22914|22902|22819|22805|34096
1620913200000|2021-05-13 13:40:00|22880|22869|22832|22820|22920|22902|22830|22820|17135
1620913500000|2021-05-13 13:45:00|22831|22823|22824|22817|22888|22876|22822|22813|43644
1620913800000|2021-05-13 13:50:00|22825|22821|22872|22863|22899|22892|22818|22810|20242
1620914100000|2021-05-13 13:55:00|22871|22864|22892|22885|22900|22894|22871|22864|18748
1620914400000|2021-05-13 14:00:00|22894|22892|22964|22957|22964|22957|22894|22886|17315
1620914700000|2021-05-13 14:05:00|22965|22955|22927|22923|22976|22967|22926|22923|17967
1620915000000|2021-05-13 14:10:00|22930|22925|22960|22954|22971|22969|22930|22925|13090
1620915300000|2021-05-13 14:15:00|22962|22955|23003|22998|23015|23011|22962|22955|21577
1620915600000|2021-05-13 14:20:00|23002|22997|23004|23000|23028|23023|22994|22992|22491
1620915900000|2021-05-13 14:25:00|23000|22999|23016|23007|23016|23009|22980|22974|11676
1620916200000|2021-05-13 14:30:00|23018|23009|22992|22986|23022|23017|22992|22985|12587
1620916500000|2021-05-13 14:35:00|22993|22987|23008|23005|23013|23008|22981|22977|16319
1620916800000|2021-05-13 14:40:00|23010|23006|23003|22997|23022|23019|22999|22995|9997
1620917100000|2021-05-13 14:45:00|23004|22998|23009|23005|23045|23040|23000|22997|16002
1620917400000|2021-05-13 14:50:00|23008|23002|22996|22993|23012|23007|22983|22976|8412
1620917700000|2021-05-13 14:55:00|22997|22994|23068|23062|23070|23064|22997|22994|15995
1620918000000|2021-05-13 15:00:00|23070|23063|23060|23056|23070|23067|23028|23025|12717
1620918300000|2021-05-13 15:05:00|23059|23054|23052|23045|23082|23078|23041|23035|12032
1620918600000|2021-05-13 15:10:00|23051|23047|23028|23021|23052|23048|23028|23020|7490
1620918900000|2021-05-13 15:15:00|23027|23017|23043|23037|23044|23040|23013|23004|8479
1620919200000|2021-05-13 15:20:00|23044|23039|23054|23049|23066|23061|23032|23028|11732
1620919500000|2021-05-13 15:25:00|23056|23050|23063|23059|23068|23066|23051|23047|8480
1620919800000|2021-05-13 15:30:00|23066|23060|23058|23053|23071|23065|23031|23026|15098
1620920100000|2021-05-13 15:35:00|23057|23054|23099|23094|23100|23095|23056|23053|9459
1620920400000|2021-05-13 15:40:00|23098|23093|23057|23052|23108|23101|23045|23040|17853
1620920700000|2021-05-13 15:45:00|23058|23049|23041|23036|23067|23061|23030|23026|10409
1620921000000|2021-05-13 15:50:00|23043|23038|23041|23035|23061|23056|23032|23027|12389
1620921300000|2021-05-13 15:55:00|23042|23036|23021|23014|23055|23048|23004|23001|11928
1620921600000|2021-05-13 16:00:00|23020|23015|23024|23019|23049|23043|23002|23000|18489
1620921900000|2021-05-13 16:05:00|23022|23016|23074|23065|23075|23069|23021|23016|19478
1620922200000|2021-05-13 16:10:00|23075|23069|23059|23055|23084|23077|23059|23055|13283
1620922500000|2021-05-13 16:15:00|23060|23056|23059|23055|23074|23068|23056|23053|20142
1620922800000|2021-05-13 16:20:00|23060|23056|23039|23033|23065|23061|23036|23033|11100
1620923100000|2021-05-13 16:25:00|23041|23034|23067|23063|23072|23067|23036|23031|11572
1620923400000|2021-05-13 16:30:00|23066|23062|23082|23077|23082|23077|23057|23052|8862
1620923700000|2021-05-13 16:35:00|23081|23074|23066|23060|23084|23081|23063|23060|8925
1620924000000|2021-05-13 16:40:00|23065|23061|23039|23035|23071|23065|23039|23035|20318
1620924300000|2021-05-13 16:45:00|23041|23037|23040|23037|23045|23042|23030|23029|14412
1620924600000|2021-05-13 16:50:00|23041|23038|23026|23023|23043|23040|23019|23014|13811
1620924900000|2021-05-13 16:55:00|23025|23024|23010|23004|23030|23026|22992|22988|11277
1620925200000|2021-05-13 17:00:00|23009|23005|23016|23010|23022|23012|22988|22983|14374
1620925500000|2021-05-13 17:05:00|23018|23011|23034|23031|23035|23032|22998|22993|11458
1620925800000|2021-05-13 17:10:00|23033|23030|23024|23019|23051|23042|23017|23011|10465
1620926100000|2021-05-13 17:15:00|23025|23020|22993|22988|23039|23034|22990|22982|11180
1620926400000|2021-05-13 17:20:00|22992|22987|22963|22958|22998|22992|22963|22958|11125
1620926700000|2021-05-13 17:25:00|22964|22959|22960|22956|22971|22963|22950|22945|16052
1620927000000|2021-05-13 17:30:00|22955|22955|22921|22917|22965|22961|22910|22903|13126
1620927300000|2021-05-13 17:35:00|22919|22916|22927|22921|22936|22932|22912|22907|7543
1620927600000|2021-05-13 17:40:00|22932|22922|22955|22950|22959|22951|22919|22914|12171
1620927900000|2021-05-13 17:45:00|22954|22949|22932|22926|22962|22952|22919|22915|21248
1620928200000|2021-05-13 17:50:00|22934|22927|22961|22955|22972|22965|22931|22925|11116
1620928500000|2021-05-13 17:55:00|22962|22956|22968|22962|22982|22975|22958|22954|15690
1620928800000|2021-05-13 18:00:00|22969|22959|22999|22994|23002|22998|22962|22959|16510
1620929100000|2021-05-13 18:05:00|22998|22993|23038|23034|23040|23034|22997|22993|12619
1620929400000|2021-05-13 18:10:00|23040|23033|23048|23042|23060|23052|23038|23033|13207
1620929700000|2021-05-13 18:15:00|23049|23043|23044|23041|23056|23051|23036|23032|22391
1620930000000|2021-05-13 18:20:00|23043|23038|23063|23057|23066|23061|23040|23036|15724
1620930300000|2021-05-13 18:25:00|23062|23056|23087|23081|23091|23082|23058|23053|22081
1620930600000|2021-05-13 18:30:00|23085|23080|23084|23078|23091|23085|23069|23064|18535
1620930900000|2021-05-13 18:35:00|23086|23084|23082|23075|23098|23092|23060|23057|14971
1620931200000|2021-05-13 18:40:00|23081|23076|23078|23071|23085|23080|23070|23062|12662
1620931500000|2021-05-13 18:45:00|23077|23072|23069|23064|23077|23072|23058|23052|8381
1620931800000|2021-05-13 18:50:00|23067|23065|23085|23081|23095|23087|23057|23053|5997
1620932100000|2021-05-13 18:55:00|23086|23084|23062|23057|23091|23085|23062|23057|9460
1620932400000|2021-05-13 19:00:00|23063|23059|23089|23086|23112|23106|23059|23055|18161
1620932700000|2021-05-13 19:05:00|23092|23087|23084|23080|23102|23098|23073|23066|9256
1620933000000|2021-05-13 19:10:00|23085|23082|23052|23047|23090|23085|23044|23039|10081
1620933300000|2021-05-13 19:15:00|23051|23046|23045|23042|23071|23067|23042|23035|8411
1620933600000|2021-05-13 19:20:00|23046|23040|23047|23042|23058|23049|23030|23024|12752
1620933900000|2021-05-13 19:25:00|23048|23043|23070|23065|23070|23065|23047|23040|13306
1620934200000|2021-05-13 19:30:00|23069|23066|23066|23064|23075|23073|23059|23055|25896
1620934500000|2021-05-13 19:35:00|23070|23065|23066|23059|23083|23078|23059|23054|22178
1620934800000|2021-05-13 19:40:00|23067|23060|23083|23079|23084|23081|23056|23054|20900
1620935100000|2021-05-13 19:45:00|23084|23080|23052|23046|23084|23081|23045|23040|30679
1620935400000|2021-05-13 19:50:00|23050|23045|23016|23011|23062|23052|23012|23009|35286
1620935700000|2021-05-13 19:55:00|23017|23010|22980|22969|23019|23014|22979|22969|87497
1620936000000|2021-05-13 20:00:00|22973|22970|23120|22970|23120|22970|22973|22800|191510
1620936300000|2021-05-13 20:05:00|||||||||447
1620936600000|2021-05-13 20:10:00|23073|22977|23073|22977|23073|23000|23073|22970|3
1620936900000|2021-05-13 20:15:00|22977|22970|22977|22900|22977|22970|22977|22900|125
1620937200000|2021-05-13 20:20:00||22800||22800||22800||22800|1004
1620937500000|2021-05-13 20:25:00|||||||||5
1620937800000|2021-05-13 20:30:00|||||||||8
1620938100000|2021-05-13 20:35:00|||||||||13
1620938400000|2021-05-13 20:40:00|22961|22977|23000|22977|23000|22977|22959|22977|291
1620938700000|2021-05-13 20:45:00|||||||||3
1620939000000|2021-05-13 20:50:00|||||||||9
1620939300000|2021-05-13 20:55:00|23050|22998|23050|22977|23050|22998|23050|22977|132
1620939600000|2021-05-13 21:00:00|||||||||16
1620939900000|2021-05-13 21:05:00|||||||||14
1620940200000|2021-05-13 21:10:00|22999|22800|22999|22940|22999|22940|22999|22800|31
1620940500000|2021-05-13 21:15:00|||||||||751
1620940800000|2021-05-13 21:20:00|||||||||5
1620941100000|2021-05-13 21:25:00|23050|23011|23011|22940|23050|23011|23011|22940|1120
1620941400000|2021-05-13 21:30:00|||||||||9
1620941700000|2021-05-13 21:35:00|||||||||4
1620942000000|2021-05-13 21:40:00|||||||||12
1620942300000|2021-05-13 21:45:00|||||||||3
1620942600000|2021-05-13 21:50:00|||||||||12
1620942900000|2021-05-13 21:55:00||22941||22941||22941||22941|6
1620943200000|2021-05-13 22:00:00|||||||||105
1620943800000|2021-05-13 22:10:00|||||||||1
1620944100000|2021-05-13 22:15:00||22977||22977||22977||22977|0
1620944400000|2021-05-13 22:20:00|||||||||1
1620944700000|2021-05-13 22:25:00||22941||22941||22941||22941|0
1620946500000|2021-05-13 22:55:00||22950||22950||22950||22950|0
1620948000000|2021-05-13 23:20:00|23039|22977|23039|22950|23039|22992|23039|22950|287
1620948300000|2021-05-13 23:25:00|23050||23050||23050||23050||0
1620948600000|2021-05-13 23:30:00|23202||23202||23202||23202||1
1620948900000|2021-05-13 23:35:00|23200|22977|23200|22800|23200|22978|23200|22800|0
1620949200000|2021-05-13 23:40:00|23202||23202||23202||23202||3
1620949800000|2021-05-13 23:50:00|23020||23020||23020||23020||6
1620950100000|2021-05-13 23:55:00||22977||22977||22977||22977|1
1620979200000|2021-05-14 08:00:00|23162|22892|23550|22490|23550|23024|23162|22490|0
1620979800000|2021-05-14 08:10:00|||||||||1
1620980400000|2021-05-14 08:20:00|||||||||1
1620981900000|2021-05-14 08:45:00||22491||22491||22491||22491|0
1620982500000|2021-05-14 08:55:00|||||||||10
1620982800000|2021-05-14 09:00:00|||||||||1
1620984000000|2021-05-14 09:20:00|23200|23000|23200|23000|23200|23000|23200|23000|0
1620988500000|2021-05-14 10:35:00||23001||23001||23001||23001|0
1620989400000|2021-05-14 10:50:00|||||||||1
1620990000000|2021-05-14 11:00:00|23139|23100|23100|23001|23200|23100|23100|23001|204
1620990300000|2021-05-14 11:05:00|23200|23000|23200|23000|23200|23000|23200|23000|0
1620990600000|2021-05-14 11:10:00|23161|23014|23186|23000|23200|23058|23136|23000|104
1620992400000|2021-05-14 11:40:00||23011||23011||23011||23011|0
1620993300000|2021-05-14 11:55:00|||||||||5
1620993600000|2021-05-14 12:00:00|||||||||131
1620993900000|2021-05-14 12:05:00|||||||||9
1620994200000|2021-05-14 12:10:00|23148||23186||23186||23148||24
1620994500000|2021-05-14 12:15:00|||||||||18
1620994800000|2021-05-14 12:20:00|23174|23058|23186|23011|23186|23058|23174|23011|27
1620995100000|2021-05-14 12:25:00|||||||||1
1620995400000|2021-05-14 12:30:00|23081|23064|23076|23003|23186|23064|23065|23003|160
1620995700000|2021-05-14 12:35:00|||||||||50
1620996000000|2021-05-14 12:40:00|||||||||1
1620996300000|2021-05-14 12:45:00|||||||||1
1620996600000|2021-05-14 12:50:00|||||||||4
1620996900000|2021-05-14 12:55:00|23186||23186||23186||23186||2
1620997200000|2021-05-14 13:00:00|23163||23186||23186||23159||80
1620997500000|2021-05-14 13:05:00|23129||23186||23186||23129||47
1620997800000|2021-05-14 13:10:00|||||||||13
1620998100000|2021-05-14 13:15:00|23157|23010|23186|23010|23186|23010|23156|23010|25
1620998400000|2021-05-14 13:20:00|23168||23095||23186||23095||41
1620998700000|2021-05-14 13:25:00|23086||23148||23162||23058||383
1620999000000|2021-05-14 13:30:00|23152|23065|23079|23060|23186|23096|23055|23028|69810
1620999300000|2021-05-14 13:35:00|23081|23061|23139|23119|23139|23122|23058|23051|11768
1620999600000|2021-05-14 13:40:00|23140|23120|23186|23175|23189|23180|23140|23120|11098
1620999900000|2021-05-14 13:45:00|23187|23176|23207|23201|23220|23212|23177|23166|12756
1621000200000|2021-05-14 13:50:00|23205|23202|23176|23168|23223|23216|23168|23160|11131
1621000500000|2021-05-14 13:55:00|23177|23169|23165|23155|23179|23172|23140|23134|7133
1621000800000|2021-05-14 14:00:00|23174|23156|23160|23153|23178|23163|23135|23129|10498
1621001100000|2021-05-14 14:05:00|23161|23154|23127|23122|23164|23161|23122|23115|7736
1621001400000|2021-05-14 14:10:00|23129|23123|23137|23130|23151|23145|23127|23122|7731
1621001700000|2021-05-14 14:15:00|23140|23133|23137|23133|23142|23138|23114|23108|8006
1621002000000|2021-05-14 14:20:00|23134|23131|23176|23173|23182|23177|23132|23125|8433
1621002300000|2021-05-14 14:25:00|23175|23172|23087|23080|23175|23172|23087|23080|7308
1621002600000|2021-05-14 14:30:00|23085|23083|23119|23113|23122|23115|23084|23080|9300
1621002900000|2021-05-14 14:35:00|23117|23109|23112|23107|23126|23120|23109|23105|3302
1621003200000|2021-05-14 14:40:00|23116|23108|23104|23099|23132|23127|23093|23089|12048
1621003500000|2021-05-14 14:45:00|23105|23100|23148|23145|23157|23149|23104|23099|11691
1621003800000|2021-05-14 14:50:00|23147|23144|23130|23126|23149|23144|23116|23110|22093
1621004100000|2021-05-14 14:55:00|23131|23127|23162|23156|23172|23167|23127|23121|8340
1621004400000|2021-05-14 15:00:00|23161|23157|23152|23146|23174|23164|23139|23135|6905
1621004700000|2021-05-14 15:05:00|23153|23147|23155|23150|23184|23177|23152|23147|5350
1621005000000|2021-05-14 15:10:00|23153|23152|23169|23160|23181|23176|23152|23148|8587
1621005300000|2021-05-14 15:15:00|23168|23162|23160|23157|23179|23171|23158|23155|8057
1621005600000|2021-05-14 15:20:00|23158|23156|23177|23174|23186|23181|23157|23156|8499
1621005900000|2021-05-14 15:25:00|23176|23173|23185|23180|23189|23186|23168|23165|9974
1621006200000|2021-05-14 15:30:00|23184|23181|23193|23189|23198|23191|23181|23175|6497
1621006500000|2021-05-14 15:35:00|23194|23190|23192|23188|23200|23196|23188|23183|11004
1621006800000|2021-05-14 15:40:00|23191|23185|23173|23168|23199|23195|23173|23168|23453
1621007100000|2021-05-14 15:45:00|23174|23170|23195|23192|23199|23197|23169|23165|19726
1621007400000|2021-05-14 15:50:00|23194|23191|23183|23181|23194|23191|23176|23171|6087
1621007700000|2021-05-14 15:55:00|23182|23178|23180|23177|23186|23181|23172|23167|4728
1621008000000|2021-05-14 16:00:00|23184|23178|23179|23177|23185|23183|23176|23174|7602
1621008300000|2021-05-14 16:05:00|23178|23176|23181|23178|23185|23180|23168|23165|4809
1621008600000|2021-05-14 16:10:00|23182|23179|23199|23193|23207|23204|23179|23177|9491
1621008900000|2021-05-14 16:15:00|23198|23194|23202|23198|23204|23200|23193|23189|5855
1621009200000|2021-05-14 16:20:00|23201|23199|23194|23191|23202|23199|23180|23176|13299
1621009500000|2021-05-14 16:25:00|23196|23192|23228|23223|23230|23223|23191|23188|5138
1621009800000|2021-05-14 16:30:00|23229|23224|23227|23223|23230|23226|23218|23214|6563
1621010100000|2021-05-14 16:35:00|23226|23222|23225|23221|23231|23225|23217|23213|5972
1621010400000|2021-05-14 16:40:00|23224|23222|23237|23234|23245|23240|23224|23222|5132
1621010700000|2021-05-14 16:45:00|23238|23235|23248|23245|23249|23245|23236|23232|2047
1621011000000|2021-05-14 16:50:00|23250|23246|23249|23246|23255|23250|23244|23241|2794
1621011300000|2021-05-14 16:55:00|23250|23247|23252|23247|23255|23249|23241|23238|3721
1621011600000|2021-05-14 17:00:00|23251|23248|23241|23238|23255|23249|23230|23227|20758
1621011900000|2021-05-14 17:05:00|23245|23237|23232|23227|23245|23240|23231|23227|2686
1621012200000|2021-05-14 17:10:00|23233|23228|23224|23217|23243|23239|23219|23214|5707
1621012500000|2021-05-14 17:15:00|23221|23214|23222|23217|23227|23221|23212|23206|3662
1621012800000|2021-05-14 17:20:00|23221|23216|23226|23221|23231|23227|23215|23211|3694
1621013100000|2021-05-14 17:25:00|23227|23222|23224|23218|23232|23227|23222|23218|2138
1621013400000|2021-05-14 17:30:00|23223|23219|23230|23226|23242|23236|23222|23218|4924
1621013700000|2021-05-14 17:35:00|23231|23227|23233|23228|23245|23237|23224|23222|7929
1621014000000|2021-05-14 17:40:00|23232|23230|23230|23225|23244|23237|23229|23225|7144
1621014300000|2021-05-14 17:45:00|23231|23226|23230|23226|23233|23229|23220|23216|5329
1621014600000|2021-05-14 17:50:00|23229|23225|23226|23222|23238|23232|23221|23217|5988
1621014900000|2021-05-14 17:55:00|23227|23223|23229|23225|23233|23230|23225|23223|6317
1621015200000|2021-05-14 18:00:00|23228|23226|23250|23244|23252|23247|23223|23219|8083
1621015500000|2021-05-14 18:05:00|23249|23240|23243|23239|23254|23251|23234|23232|6104
1621015800000|2021-05-14 18:10:00|23246|23238|23239|23235|23253|23250|23236|23232|3927
1621016100000|2021-05-14 18:15:00|23241|23236|23237|23232|23244|23239|23231|23226|8127
1621016400000|2021-05-14 18:20:00|23238|23234|23222|23218|23238|23234|23214|23210|7954
1621016700000|2021-05-14 18:25:00|23221|23219|23221|23217|23234|23229|23218|23215|4659
1621017000000|2021-05-14 18:30:00|23223|23218|23231|23228|23235|23230|23220|23215|5034
1621017300000|2021-05-14 18:35:00|23233|23229|23235|23231|23240|23237|23230|23228|4303
1621017600000|2021-05-14 18:40:00|23236|23232|23230|23227|23240|23238|23230|23222|5402
1621017900000|2021-05-14 18:45:00|23231|23226|23237|23235|23255|23250|23227|23224|19095
1621018200000|2021-05-14 18:50:00|23239|23234|23243|23239|23249|23246|23229|23227|5241
1621018500000|2021-05-14 18:55:00|23244|23240|23239|23235|23248|23245|23229|23224|5068
1621018800000|2021-05-14 19:00:00|23238|23236|23237|23233|23242|23237|23225|23222|6911
1621019100000|2021-05-14 19:05:00|23236|23232|23248|23243|23249|23245|23234|23226|4159
1621019400000|2021-05-14 19:10:00|23246|23244|23243|23241|23255|23251|23233|23231|8447
1621019700000|2021-05-14 19:15:00|23245|23242|23255|23251|23265|23261|23245|23242|7195
1621020000000|2021-05-14 19:20:00|23254|23250|23242|23240|23260|23258|23241|23239|8315
1621020300000|2021-05-14 19:25:00|23243|23241|23254|23251|23262|23258|23243|23241|8730
1621020600000|2021-05-14 19:30:00|23253|23253|23232|23229|23261|23257|23219|23218|15158
1621020900000|2021-05-14 19:35:00|23233|23230|23207|23204|23236|23234|23199|23197|21795
1621021200000|2021-05-14 19:40:00|23206|23203|23220|23219|23228|23225|23196|23191|31014
1621021500000|2021-05-14 19:45:00|23219|23218|23204|23196|23221|23219|23198|23195|52580
1621021800000|2021-05-14 19:50:00|23202|23195|23205|23203|23212|23210|23194|23190|45722
1621022100000|2021-05-14 19:55:00|23204|23202|23171|23167|23206|23202|23171|23166|82146
1621022400000|2021-05-14 20:00:00|23172|23166|23225|23200|23265|23200|23168|23095|32627
1621022700000|2021-05-14 20:05:00|23218||23218||23218||23218||29
1621023000000|2021-05-14 20:10:00|23200|23095|23200|23095|23200|23095|23200|23095|210
1621023300000|2021-05-14 20:15:00||23150||23150||23150||23150|3
1621023600000|2021-05-14 20:20:00|||||||||210
1621023900000|2021-05-14 20:25:00|||||||||31
1621024200000|2021-05-14 20:30:00|||||||||5
1621024500000|2021-05-14 20:35:00|23150|23095|23200|23095|23200|23095|23150|23095|648
1621024800000|2021-05-14 20:40:00|23199|23100|23199|23150|23199|23150|23199|23100|38
1621025100000|2021-05-14 20:45:00|||||||||3
1621025400000|2021-05-14 20:50:00||23161||23150||23161||23150|16
1621025700000|2021-05-14 20:55:00|||||||||5
1621238400000|2021-05-17 08:00:00|23377|23003|23550|22828|23550|23055|23198|22828|2
1621239300000|2021-05-17 08:15:00|||||||||2
1621239600000|2021-05-17 08:20:00|23280|23100|23250|23140|23280|23140|23250|23100|10
1621239900000|2021-05-17 08:25:00||23150||23150||23150||23150|0
1621240500000|2021-05-17 08:35:00|||||||||1
1621241400000|2021-05-17 08:50:00|||||||||1
1621242000000|2021-05-17 09:00:00|||||||||1
1621242300000|2021-05-17 09:05:00|||||||||5
1621242600000|2021-05-17 09:10:00|||||||||2
1621242900000|2021-05-17 09:15:00|23243||23250||23250||23243||9
1621244400000|2021-05-17 09:40:00|||||||||40
1621245000000|2021-05-17 09:50:00|23225||23250||23250||23225||2
1621245900000|2021-05-17 10:05:00|||||||||1
1621246800000|2021-05-17 10:20:00|||||||||5
1621247700000|2021-05-17 10:35:00|||||||||1
1621248300000|2021-05-17 10:45:00|||||||||5
1621248900000|2021-05-17 10:55:00|||||||||30
1621249200000|2021-05-17 11:00:00||23183||23150||23183||23150|247
1621249800000|2021-05-17 11:10:00|||||||||5
1621250100000|2021-05-17 11:15:00|23155|23140|23250|23140|23250|23140|23155|23140|83
1621250400000|2021-05-17 11:20:00||23150||23150||23150||23150|1
1621250700000|2021-05-17 11:25:00||23140||23140||23140||23140|105
1621251300000|2021-05-17 11:35:00|23183||23250||23250||23175||7
1621251600000|2021-05-17 11:40:00|||||||||2
1621252200000|2021-05-17 11:50:00|23150|23113|23150|23100|23150|23113|23150|23100|70
1621252500000|2021-05-17 11:55:00||22950||23055||23100||22950|10
1621252800000|2021-05-17 12:00:00|||||||||226
1621253100000|2021-05-17 12:05:00|23142||23150||23150||23135||18
1621253400000|2021-05-17 12:10:00|||||||||9
1621253700000|2021-05-17 12:15:00|||||||||1
1621254600000|2021-05-17 12:30:00|||||||||4
1621254900000|2021-05-17 12:35:00|23200|23056|23200|23056|23200|23056|23200|23056|1
1621255200000|2021-05-17 12:40:00|||||||||2
1621255800000|2021-05-17 12:50:00|||||||||6
1621256100000|2021-05-17 12:55:00|23136||23200||23200||23136||21
1621256400000|2021-05-17 13:00:00|23137|23068|23200|23056|23200|23100|23137|23056|238
1621256700000|2021-05-17 13:05:00||23119||23056||23135||23056|25
1621257000000|2021-05-17 13:10:00|||||||||11
1621257300000|2021-05-17 13:15:00||23075||23075||23075||23075|18
1621257600000|2021-05-17 13:20:00|23189|23114|23200|23075|23200|23114|23170|23075|397
1621257900000|2021-05-17 13:25:00|23193|23086|23114|23006|23193|23105|23014|22800|1825
1621258200000|2021-05-17 13:30:00|23141|22974|23179|23163|23200|23183|23115|22974|74824
1621258500000|2021-05-17 13:35:00|23178|23164|23098|23087|23178|23170|23085|23073|12132
1621258800000|2021-05-17 13:40:00|23097|23088|23090|23076|23120|23103|23068|23060|13287
1621259100000|2021-05-17 13:45:00|23089|23077|23046|23035|23105|23096|23033|23028|11662
1621259400000|2021-05-17 13:50:00|23048|23033|23074|23062|23084|23076|23028|23020|13273
1621259700000|2021-05-17 13:55:00|23076|23059|23133|23121|23139|23128|23063|23048|5959
1621260000000|2021-05-17 14:00:00|23131|23120|23160|23150|23179|23168|23091|23083|12880
1621260300000|2021-05-17 14:05:00|23156|23146|23144|23132|23173|23166|23131|23121|9424
1621260600000|2021-05-17 14:10:00|23142|23128|23154|23144|23155|23146|23114|23110|4911
1621260900000|2021-05-17 14:15:00|23153|23143|23163|23153|23179|23164|23127|23115|7958
1621261200000|2021-05-17 14:20:00|23165|23154|23159|23149|23171|23165|23154|23146|4820
1621261500000|2021-05-17 14:25:00|23161|23152|23115|23105|23169|23160|23107|23101|6347
1621261800000|2021-05-17 14:30:00|23116|23106|23077|23067|23128|23120|23073|23065|8277
1621262100000|2021-05-17 14:35:00|23076|23066|23101|23092|23105|23097|23061|23053|6799
1621262400000|2021-05-17 14:40:00|23099|23091|23072|23063|23117|23105|23066|23056|9477
1621262700000|2021-05-17 14:45:00|23073|23064|23084|23079|23086|23082|23061|23055|4615
1621263000000|2021-05-17 14:50:00|23086|23080|23083|23076|23090|23087|23066|23059|8154
1621263300000|2021-05-17 14:55:00|23087|23078|23096|23087|23109|23100|23081|23076|3541
1621263600000|2021-05-17 15:00:00|23094|23082|23104|23098|23104|23099|23065|23056|6100
1621263900000|2021-05-17 15:05:00|23106|23099|23107|23102|23127|23119|23104|23097|5830
1621264200000|2021-05-17 15:10:00|23105|23099|23108|23101|23115|23108|23086|23074|6816
1621264500000|2021-05-17 15:15:00|23109|23102|23089|23083|23112|23105|23085|23076|4468
1621264800000|2021-05-17 15:20:00|23093|23084|23097|23091|23111|23102|23087|23079|13679
1621265100000|2021-05-17 15:25:00|23098|23092|23098|23094|23119|23112|23095|23089|9265
1621265400000|2021-05-17 15:30:00|23100|23095|23117|23112|23119|23114|23092|23085|8406
1621265700000|2021-05-17 15:35:00|23119|23114|23112|23109|23131|23125|23109|23102|11122
1621266000000|2021-05-17 15:40:00|23111|23110|23123|23116|23131|23122|23100|23094|12494
1621266300000|2021-05-17 15:45:00|23122|23115|23136|23131|23146|23140|23122|23115|8130
1621266600000|2021-05-17 15:50:00|23134|23132|23143|23136|23144|23137|23119|23111|8609
1621266900000|2021-05-17 15:55:00|23141|23135|23139|23135|23150|23143|23129|23123|6342
1621267200000|2021-05-17 16:00:00|23135|23134|23135|23128|23143|23135|23128|23122|8743
1621267500000|2021-05-17 16:05:00|23132|23125|23119|23112|23144|23134|23118|23110|5538
1621267800000|2021-05-17 16:10:00|23121|23113|23134|23128|23145|23139|23121|23113|4163
1621268100000|2021-05-17 16:15:00|23136|23130|23145|23142|23158|23155|23136|23130|7730
1621268400000|2021-05-17 16:20:00|23144|23140|23164|23158|23174|23168|23143|23139|7072
1621268700000|2021-05-17 16:25:00|23163|23156|23169|23165|23171|23169|23160|23152|2990
1621269000000|2021-05-17 16:30:00|23168|23166|23141|23135|23173|23168|23138|23131|5501
1621269300000|2021-05-17 16:35:00|23140|23136|23159|23155|23169|23163|23139|23133|5293
1621269600000|2021-05-17 16:40:00|23160|23156|23171|23166|23176|23173|23160|23155|8168
1621269900000|2021-05-17 16:45:00|23173|23167|23175|23170|23186|23180|23167|23161|6320
1621270200000|2021-05-17 16:50:00|23174|23167|23203|23199|23213|23207|23174|23167|9757
1621270500000|2021-05-17 16:55:00|23202|23197|23211|23207|23214|23208|23189|23185|10868
1621270800000|2021-05-17 17:00:00|23210|23202|23204|23201|23223|23215|23202|23200|11453
1621271100000|2021-05-17 17:05:00|23203|23198|23209|23204|23209|23206|23192|23187|8405
1621271400000|2021-05-17 17:10:00|23211|23205|23222|23216|23223|23216|23206|23201|10811
1621271700000|2021-05-17 17:15:00|23224|23217|23218|23215|23234|23228|23215|23210|15440
1621272000000|2021-05-17 17:20:00|23220|23214|23197|23192|23222|23218|23195|23190|18127
1621272300000|2021-05-17 17:25:00|23198|23193|23185|23179|23205|23201|23178|23171|18671
1621272600000|2021-05-17 17:30:00|23184|23178|23167|23163|23185|23178|23160|23152|5928
1621272900000|2021-05-17 17:35:00|23165|23162|23181|23174|23186|23178|23163|23157|5619
1621273200000|2021-05-17 17:40:00|23183|23176|23168|23162|23183|23176|23150|23143|9102
1621273500000|2021-05-17 17:45:00|23167|23161|23165|23158|23181|23174|23161|23154|3344
1621273800000|2021-05-17 17:50:00|23164|23156|23166|23159|23173|23170|23161|23152|4511
1621274100000|2021-05-17 17:55:00|23164|23158|23161|23154|23171|23166|23155|23146|2457
1621274400000|2021-05-17 18:00:00|23162|23153|23155|23150|23164|23158|23144|23138|5086
1621274700000|2021-05-17 18:05:00|23159|23148|23176|23170|23180|23177|23151|23148|4191
1621275000000|2021-05-17 18:10:00|23177|23171|23151|23146|23180|23177|23151|23146|4993
1621275300000|2021-05-17 18:15:00|23150|23148|23158|23153|23167|23160|23149|23146|4312
1621275600000|2021-05-17 18:20:00|23157|23152|23153|23149|23163|23159|23151|23145|3391
1621275900000|2021-05-17 18:25:00|23154|23150|23176|23170|23180|23176|23154|23148|6279
1621276200000|2021-05-17 18:30:00|23177|23171|23194|23189|23206|23198|23175|23171|8425
1621276500000|2021-05-17 18:35:00|23195|23190|23180|23174|23197|23193|23175|23168|7362
1621276800000|2021-05-17 18:40:00|23181|23175|23179|23176|23184|23180|23172|23168|5500
1621277100000|2021-05-17 18:45:00|23178|23175|23179|23174|23182|23179|23169|23163|5640
1621277400000|2021-05-17 18:50:00|23182|23179|23201|23196|23205|23200|23180|23175|11402
1621277700000|2021-05-17 18:55:00|23203|23201|23203|23200|23207|23203|23193|23186|8297
1621278000000|2021-05-17 19:00:00|23204|23201|23206|23202|23208|23205|23188|23182|8430
1621278300000|2021-05-17 19:05:00|23205|23203|23190|23187|23214|23210|23190|23187|13514
1621278600000|2021-05-17 19:10:00|23191|23188|23189|23186|23203|23199|23185|23182|6773
1621278900000|2021-05-17 19:15:00|23190|23187|23195|23191|23209|23202|23182|23178|13699
1621279200000|2021-05-17 19:20:00|23196|23192|23195|23192|23207|23203|23193|23188|10386
1621279500000|2021-05-17 19:25:00|23194|23191|23202|23198|23207|23206|23193|23187|9000
1621279800000|2021-05-17 19:30:00|23201|23199|23189|23185|23205|23199|23178|23171|13095
1621280100000|2021-05-17 19:35:00|23191|23189|23177|23172|23191|23189|23170|23165|18946
1621280400000|2021-05-17 19:40:00|23178|23173|23190|23187|23198|23193|23173|23169|25472
1621280700000|2021-05-17 19:45:00|23189|23185|23186|23181|23209|23201|23179|23174|24913
1621281000000|2021-05-17 19:50:00|23187|23182|23187|23185|23192|23188|23165|23164|37414
1621281300000|2021-05-17 19:55:00|23189|23184|23173|23167|23202|23199|23172|23163|67108
1621281600000|2021-05-17 20:00:00|23178|23168|23247|23056|23247|23168|23173|23056|55571
1621281900000|2021-05-17 20:05:00|23199|23150|23199|23150|23199|23150|23199|23150|2
1621282200000|2021-05-17 20:10:00|23225|23056|23225|23160|23225|23160|23225|23056|73
1621282500000|2021-05-17 20:15:00||23056||23056||23056||23056|22
1621282800000|2021-05-17 20:20:00|||||||||29
1621283100000|2021-05-17 20:25:00|||||||||4
1621283400000|2021-05-17 20:30:00|||||||||6
1621283700000|2021-05-17 20:35:00|||||||||11
1621284000000|2021-05-17 20:40:00|23140|23108|23225|23050|23225|23108|23140|23050|170
1621284300000|2021-05-17 20:45:00|||||||||3
1621284600000|2021-05-17 20:50:00|23199|23140|23199|23140|23199|23140|23199|23140|2
1621284900000|2021-05-17 20:55:00|||||||||7
1621285200000|2021-05-17 21:00:00|||||||||9
1621285500000|2021-05-17 21:05:00|||||||||2
1621285800000|2021-05-17 21:10:00|||||||||3
1621286100000|2021-05-17 21:15:00|||||||||6
1621286400000|2021-05-17 21:20:00|||||||||4
1621286700000|2021-05-17 21:25:00|||||||||3
1621287000000|2021-05-17 21:30:00|||||||||4
1621287300000|2021-05-17 21:35:00|||||||||1
1621287600000|2021-05-17 21:40:00|||||||||7
1621287900000|2021-05-17 21:45:00|23198||23198||23198||23198||2
1621288200000|2021-05-17 21:50:00||23168||23168||23168||23168|11
1621288500000|2021-05-17 21:55:00|||||||||5
1621288800000|2021-05-17 22:00:00||23140||23170||23170||23140|0
1621290900000|2021-05-17 22:35:00|||||||||10
1621291200000|2021-05-17 22:40:00|23199||23199||23199||23199||0
1621291800000|2021-05-17 22:50:00|||||||||2
1621293000000|2021-05-17 23:10:00|||||||||2
1621294200000|2021-05-17 23:30:00|||||||||2
1621294800000|2021-05-17 23:40:00|23250||23250||23250||23250||0
1621295400000|2021-05-17 23:50:00||23171||23171||23171||23171|40
1621324800000|2021-05-18 08:00:00|23307|23080|23550|22629|23550|23143|23307|22500|0
1621325100000|2021-05-18 08:05:00|23250|23000|23230|23070|23250|23070|23230|23000|0
1621325400000|2021-05-18 08:10:00||23156||23070||23156||23070|2
1621328400000|2021-05-18 09:00:00|||||||||18
1621329300000|2021-05-18 09:15:00||23159||23070||23159||23070|56
1621330200000|2021-05-18 09:30:00|||||||||1
1621332000000|2021-05-18 10:00:00|||||||||7
1621332300000|2021-05-18 10:05:00|||||||||3
1621333800000|2021-05-18 10:30:00|23229||23203||23230||23203||18
1621334100000|2021-05-18 10:35:00|||||||||3
1621335000000|2021-05-18 10:50:00|23230||23203||23230||23203||0
1621335600000|2021-05-18 11:00:00|23230|23150|23219|23178|23230|23178|23219|23150|0
1621336200000|2021-05-18 11:10:00|23230|23150|23230|23150|23230|23150|23178|23150|365
1621336500000|2021-05-18 11:15:00||23152||23152||23152||23152|0
1621336800000|2021-05-18 11:20:00|23213|23163|23230|23152|23230|23163|23168|23152|364
1621337100000|2021-05-18 11:25:00|23228|23156|23230|23152|23230|23156|23168|23152|915
1621338000000|2021-05-18 11:40:00|23168||23230||23230||23168||65
1621338900000|2021-05-18 11:55:00|23199||23199||23199||23199||0
1621339200000|2021-05-18 12:00:00|23230|23150|23230|23100|23230|23150|23168|23100|2589
1621339500000|2021-05-18 12:05:00||23156||23100||23156||23100|2
1621340700000|2021-05-18 12:25:00|23201|23168|23230|23170|23230|23170|23201|23168|210
1621341000000|2021-05-18 12:30:00|||||||||211
1621341300000|2021-05-18 12:35:00|23215|23168|23170|23100|23230|23168|23170|23100|435
1621341600000|2021-05-18 12:40:00|||||||||10
1621341900000|2021-05-18 12:45:00|23168||23168||23168||23168||1
1621342200000|2021-05-18 12:50:00|||||||||1
1621342500000|2021-05-18 12:55:00|||||||||2
1621342800000|2021-05-18 13:00:00|23167|23161|23167|23100|23167|23161|23167|23100|346
1621343100000|2021-05-18 13:05:00|23165|23154|23165|23150|23165|23154|23165|23100|63
1621343400000|2021-05-18 13:10:00|23168|23100|23168|23100|23168|23156|23165|23100|1270
1621343700000|2021-05-18 13:15:00|||||||||10
1621344000000|2021-05-18 13:20:00||23118||23118||23118||23100|22
1621344300000|2021-05-18 13:25:00|23225|23100|23230|23118|23230|23191|23225|23100|742
1621344600000|2021-05-18 13:30:00|23200|23172|23213|23198|23250|23236|23169|23154|19660
1621344900000|2021-05-18 13:35:00|23212|23199|23276|23266|23279|23271|23197|23183|23879
1621345200000|2021-05-18 13:40:00|23275|23264|23274|23266|23291|23277|23241|23221|26226
1621345500000|2021-05-18 13:45:00|23279|23267|23277|23270|23303|23299|23265|23260|34542
1621345800000|2021-05-18 13:50:00|23276|23267|23294|23284|23303|23299|23266|23251|21141
1621346100000|2021-05-18 13:55:00|23295|23288|23303|23296|23303|23299|23283|23277|39479
1621346400000|2021-05-18 14:00:00|23302|23293|23313|23304|23315|23311|23281|23275|47119
1621346700000|2021-05-18 14:05:00|23309|23306|23307|23301|23321|23316|23303|23296|22048
1621347000000|2021-05-18 14:10:00|23306|23300|23276|23268|23307|23301|23268|23255|26085
1621347300000|2021-05-18 14:15:00|23273|23269|23285|23280|23311|23303|23262|23253|25619
1621347600000|2021-05-18 14:20:00|23288|23282|23237|23229|23294|23283|23228|23220|14978
1621347900000|2021-05-18 14:25:00|23236|23228|23248|23238|23259|23250|23224|23214|9494
1621348200000|2021-05-18 14:30:00|23247|23239|23223|23215|23261|23250|23210|23202|11519
1621348500000|2021-05-18 14:35:00|23222|23214|23241|23233|23246|23241|23208|23197|12297
1621348800000|2021-05-18 14:40:00|23240|23232|23241|23234|23246|23241|23234|23225|16050
1621349100000|2021-05-18 14:45:00|23240|23233|23291|23285|23300|23293|23234|23231|20475
1621349400000|2021-05-18 14:50:00|23293|23286|23319|23314|23328|23323|23293|23286|14031
1621349700000|2021-05-18 14:55:00|23320|23313|23304|23298|23323|23317|23290|23288|12694
1621350000000|2021-05-18 15:00:00|23300|23299|23273|23268|23305|23299|23270|23265|21160
1621350300000|2021-05-18 15:05:00|23274|23270|23277|23269|23292|23282|23260|23254|10171
1621350600000|2021-05-18 15:10:00|23278|23270|23261|23256|23288|23280|23261|23256|9318
1621350900000|2021-05-18 15:15:00|23262|23254|23275|23270|23275|23272|23256|23252|8113
1621351200000|2021-05-18 15:20:00|23274|23271|23298|23293|23300|23294|23272|23270|14173
1621351500000|2021-05-18 15:25:00|23296|23291|23284|23278|23298|23291|23282|23278|8484
1621351800000|2021-05-18 15:30:00|23283|23279|23266|23261|23283|23281|23264|23260|9787
1621352100000|2021-05-18 15:35:00|23264|23260|23274|23269|23277|23272|23253|23250|17428
1621352400000|2021-05-18 15:40:00|23279|23270|23288|23284|23290|23284|23259|23250|12480
1621352700000|2021-05-18 15:45:00|23289|23280|23270|23266|23290|23280|23266|23259|14212
1621353000000|2021-05-18 15:50:00|23269|23264|23260|23255|23270|23264|23251|23247|18757
1621353300000|2021-05-18 15:55:00|23262|23254|23290|23283|23291|23289|23262|23254|28706
1621353600000|2021-05-18 16:00:00|23289|23284|23289|23282|23295|23288|23273|23265|15283
1621353900000|2021-05-18 16:05:00|23288|23280|23299|23293|23308|23299|23284|23278|10752
1621354200000|2021-05-18 16:10:00|23297|23295|23302|23299|23308|23301|23294|23288|8124
1621354500000|2021-05-18 16:15:00|23301|23297|23293|23290|23304|23299|23292|23288|24741
1621354800000|2021-05-18 16:20:00|23296|23291|23289|23284|23304|23299|23285|23278|22617
1621355100000|2021-05-18 16:25:00|23288|23280|23254|23249|23288|23281|23251|23242|7176
1621355400000|2021-05-18 16:30:00|23253|23246|23230|23221|23253|23248|23227|23220|5194
1621355700000|2021-05-18 16:35:00|23229|23222|23233|23228|23249|23240|23225|23220|7539
1621356000000|2021-05-18 16:40:00|23232|23227|23237|23231|23242|23237|23219|23212|4602
1621356300000|2021-05-18 16:45:00|23238|23232|23257|23252|23262|23252|23233|23228|6002
1621356600000|2021-05-18 16:50:00|23256|23250|23254|23247|23262|23256|23241|23234|7518
1621356900000|2021-05-18 16:55:00|23256|23248|23261|23255|23262|23256|23244|23240|5386
1621357200000|2021-05-18 17:00:00|23260|23254|23249|23245|23262|23260|23248|23241|23925
1621357500000|2021-05-18 17:05:00|23248|23242|23257|23252|23262|23254|23239|23236|14720
1621357800000|2021-05-18 17:10:00|23256|23251|23252|23248|23265|23257|23250|23244|3490
1621358100000|2021-05-18 17:15:00|23255|23250|23253|23248|23255|23251|23238|23229|3748
1621358400000|2021-05-18 17:20:00|23254|23247|23266|23261|23272|23266|23246|23242|7514
1621358700000|2021-05-18 17:25:00|23264|23262|23261|23252|23274|23267|23259|23252|8330
1621359000000|2021-05-18 17:30:00|23263|23254|23242|23236|23269|23261|23240|23235|5427
1621359300000|2021-05-18 17:35:00|23243|23238|23238|23235|23255|23248|23236|23228|8499
1621359600000|2021-05-18 17:40:00|23240|23237|23233|23229|23247|23243|23227|23220|9658
1621359900000|2021-05-18 17:45:00|23235|23231|23241|23236|23246|23242|23230|23220|10978
1621360200000|2021-05-18 17:50:00|23240|23232|23242|23236|23258|23250|23230|23218|31247
1621360500000|2021-05-18 17:55:00|23243|23235|23209|23204|23250|23244|23208|23200|26320
1621360800000|2021-05-18 18:00:00|23208|23203|23231|23226|23234|23229|23201|23195|18407
1621361100000|2021-05-18 18:05:00|23232|23222|23232|23230|23245|23240|23224|23221|18300
1621361400000|2021-05-18 18:10:00|23233|23231|23238|23232|23242|23236|23224|23219|8711
1621361700000|2021-05-18 18:15:00|23235|23231|23229|23223|23251|23244|23223|23221|17498
1621362000000|2021-05-18 18:20:00|23228|23224|23212|23208|23232|23225|23209|23206|18820
1621362300000|2021-05-18 18:25:00|23210|23206|23218|23212|23226|23221|23206|23201|14088
1621362600000|2021-05-18 18:30:00|23217|23211|23211|23207|23225|23219|23201|23198|22905
1621362900000|2021-05-18 18:35:00|23210|23208|23225|23218|23239|23233|23209|23207|17163
1621363200000|2021-05-18 18:40:00|23226|23219|23230|23225|23239|23234|23213|23211|11632
1621363500000|2021-05-18 18:45:00|23231|23226|23232|23224|23233|23230|23218|23216|12147
1621363800000|2021-05-18 18:50:00|23231|23225|23219|23214|23235|23228|23215|23209|21445
1621364100000|2021-05-18 18:55:00|23218|23215|23223|23219|23229|23221|23208|23204|12426
1621364400000|2021-05-18 19:00:00|23220|23216|23207|23202|23221|23216|23199|23193|8310
1621364700000|2021-05-18 19:05:00|23208|23201|23207|23202|23210|23205|23192|23190|7936
1621365000000|2021-05-18 19:10:00|23206|23203|23203|23197|23214|23208|23195|23192|6726
1621365300000|2021-05-18 19:15:00|23204|23198|23224|23220|23230|23224|23195|23192|10711
1621365600000|2021-05-18 19:20:00|23225|23219|23253|23251|23256|23251|23223|23219|19861
1621365900000|2021-05-18 19:25:00|23254|23249|23269|23266|23275|23269|23249|23245|16574
1621366200000|2021-05-18 19:30:00|23268|23267|23292|23288|23299|23297|23256|23251|40471
1621366500000|2021-05-18 19:35:00|23291|23287|23289|23286|23304|23300|23285|23279|33288
1621366800000|2021-05-18 19:40:00|23290|23287|23279|23277|23307|23303|23273|23267|42767
1621367100000|2021-05-18 19:45:00|23281|23278|23272|23269|23295|23291|23264|23261|104278
1621367400000|2021-05-18 19:50:00|23271|23266|23221|23216|23275|23268|23214|23210|70234
1621367700000|2021-05-18 19:55:00|23223|23217|23201|23193|23238|23231|23185|23180|124811
1621368000000|2021-05-18 20:00:00|23202|23182|23350|23175|23350|23182|23202|23175|135110
1621368300000|2021-05-18 20:05:00|||||||||5
1621368600000|2021-05-18 20:10:00|||||||||1105
1621368900000|2021-05-18 20:15:00|||||||||5
1621369200000|2021-05-18 20:20:00|23242||23242||23242||23242||1455
1621369500000|2021-05-18 20:25:00|||||||||111
1621369800000|2021-05-18 20:30:00|||||||||5
1621370100000|2021-05-18 20:35:00|23215|23184|23242|23175|23242|23184|23215|23175|225
1621370400000|2021-05-18 20:40:00|||||||||42
1621370700000|2021-05-18 20:45:00|23193|23100|23193|23147|23242|23147|23193|23100|264
1621371000000|2021-05-18 20:50:00|23192||23192||23192||23181||12
1621371300000|2021-05-18 20:55:00|||||||||6
1621371600000|2021-05-18 21:00:00|||||||||22018
1621371900000|2021-05-18 21:05:00|||||||||27
1621372200000|2021-05-18 21:10:00|||||||||5
1621372500000|2021-05-18 21:15:00|23190||23190||23190||23190||2
1621372800000|2021-05-18 21:20:00|||||||||6
1621373100000|2021-05-18 21:25:00||23165||23165||23165||23165|15
1621373400000|2021-05-18 21:30:00|||||||||1
1621373700000|2021-05-18 21:35:00|||||||||15
1621374000000|2021-05-18 21:40:00|23189||23188||23189||23188||1
1621374300000|2021-05-18 21:45:00|||||||||3
1621374600000|2021-05-18 21:50:00|||||||||6
1621374900000|2021-05-18 21:55:00|||||||||1
1621376100000|2021-05-18 22:15:00|||||||||6
1621376400000|2021-05-18 22:20:00|||||||||3
1621377600000|2021-05-18 22:40:00|||||||||1
1621379100000|2021-05-18 23:05:00|23192||23192||23192||23192||0
1621379400000|2021-05-18 23:10:00|||||||||80
1621380300000|2021-05-18 23:25:00|23190||23192||23192||23190||0
1621380600000|2021-05-18 23:30:00|||||||||90
1621380900000|2021-05-18 23:35:00||23147||23147||23147||23147|0
1621381200000|2021-05-18 23:40:00|23190||23189||23190||23189||1
1621381500000|2021-05-18 23:45:00|||||||||5
1621381800000|2021-05-18 23:50:00|23183||23177||23183||23177||0
1621382100000|2021-05-18 23:55:00|23189||23189||23189||23189||7
1621411200000|2021-05-19 08:00:00|23299|23012|23550|22500|23550|23012|23185|22500|29
1621412700000|2021-05-19 08:25:00|||||||||5
1621413300000|2021-05-19 08:35:00|23300|23000|23250|22950|23300|23000|23250|22500|0
1621413900000|2021-05-19 08:45:00|||||||||1
1621415700000|2021-05-19 09:15:00|23128||23250||23250||23128||3
1621418100000|2021-05-19 09:55:00|23094||23250||23250||23094||46
1621421400000|2021-05-19 10:50:00|||||||||1
1621422000000|2021-05-19 11:00:00|23100|23050|23100|23050|23100|23050|23100|23050|3
1621422300000|2021-05-19 11:05:00||23055||23075||23075||23050|96
1621422900000|2021-05-19 11:15:00|23095|23050|23100|23050|23100|23050|23095|23050|115
1621423200000|2021-05-19 11:20:00|23250|23075|23250|23075|23250|23075|23250|23075|132
1621423800000|2021-05-19 11:30:00|23200||23200||23200||23200||10
1621424100000|2021-05-19 11:35:00|||||||||2
1621424400000|2021-05-19 11:40:00|||||||||1
1621424700000|2021-05-19 11:45:00|23193||23200||23200||23193||0
1621425300000|2021-05-19 11:55:00|23193||23200||23200||23193||2
1621425600000|2021-05-19 12:00:00|||||||||561
1621425900000|2021-05-19 12:05:00|23132|23080|23200|23075|23200|23080|23132|23075|10
1621426500000|2021-05-19 12:15:00|23199||23200||23200||23199||10
1621427100000|2021-05-19 12:25:00|23070|23050|23200|23050|23200|23050|23070|23050|1332
1621427400000|2021-05-19 12:30:00|||||||||2
1621427700000|2021-05-19 12:35:00|||||||||2
1621428000000|2021-05-19 12:40:00|23132||23200||23200||23132||46
1621428600000|2021-05-19 12:50:00|23100||23100||23100||23100||17
1621428900000|2021-05-19 12:55:00|23200|23000|23050|23000|23200|23000|23040|23000|299
1621429200000|2021-05-19 13:00:00|||||||||76
1621429500000|2021-05-19 13:05:00|||||||||195
1621429800000|2021-05-19 13:10:00|23047||23050||23050||23047||54
1621430100000|2021-05-19 13:15:00|23190|23005|23200|23073|23200|23073|23190|23000|437
1621430400000|2021-05-19 13:20:00|||||||||30
1621430700000|2021-05-19 13:25:00|23198|23013|23086|23005|23198|23013|23086|23005|71
1621431000000|2021-05-19 13:30:00|23160|23050|22984|22966|23160|23050|22939|22925|72090
1621431300000|2021-05-19 13:35:00|22985|22967|22948|22933|22985|22967|22908|22900|23790
1621431600000|2021-05-19 13:40:00|22949|22932|23007|22999|23018|23003|22922|22908|24957
1621431900000|2021-05-19 13:45:00|23006|22998|22947|22941|23028|23011|22919|22914|18837
1621432200000|2021-05-19 13:50:00|22945|22940|23015|23011|23030|23021|22941|22940|20025
1621432500000|2021-05-19 13:55:00|23014|23010|23015|23004|23052|23040|23003|23000|19771
1621432800000|2021-05-19 14:00:00|23014|23000|22975|22966|23033|23026|22930|22926|27455
1621433100000|2021-05-19 14:05:00|22970|22965|22890|22881|22976|22970|22885|22874|16580
1621433400000|2021-05-19 14:10:00|22889|22880|22871|22866|22900|22893|22864|22853|22066
1621433700000|2021-05-19 14:15:00|22869|22862|22934|22930|22942|22936|22859|22852|17977
1621434000000|2021-05-19 14:20:00|22935|22928|22901|22896|22948|22942|22900|22894|41238
1621434300000|2021-05-19 14:25:00|22900|22893|22957|22950|22970|22961|22890|22886|26857
1621434600000|2021-05-19 14:30:00|22956|22947|22976|22971|22988|22983|22933|22925|22982
1621434900000|2021-05-19 14:35:00|22982|22972|22939|22931|22994|22986|22936|22931|17386
1621435200000|2021-05-19 14:40:00|22938|22927|22914|22906|22939|22934|22889|22884|26769
1621435500000|2021-05-19 14:45:00|22912|22907|22924|22917|22926|22920|22870|22864|21644
1621435800000|2021-05-19 14:50:00|22923|22916|22956|22951|22984|22978|22919|22916|20897
1621436100000|2021-05-19 14:55:00|22958|22952|22946|22939|22963|22958|22939|22932|9192
1621436400000|2021-05-19 15:00:00|22945|22938|22943|22936|22952|22947|22931|22920|13198
1621436700000|2021-05-19 15:05:00|22942|22937|22972|22966|22995|22987|22938|22935|13912
1621437000000|2021-05-19 15:10:00|22970|22967|22972|22967|22988|22984|22962|22954|5547
1621437300000|2021-05-19 15:15:00|22971|22970|22955|22950|22981|22976|22954|22950|6828
1621437600000|2021-05-19 15:20:00|22956|22951|22987|22983|22991|22984|22949|22943|8199
1621437900000|2021-05-19 15:25:00|22986|22982|22992|22988|23014|23012|22974|22972|10009
1621438200000|2021-05-19 15:30:00|22993|22989|22993|22986|22999|22992|22972|22966|9083
1621438500000|2021-05-19 15:35:00|22992|22987|22978|22971|22997|22990|22976|22970|14011
1621438800000|2021-05-19 15:40:00|22980|22972|22981|22977|22994|22990|22969|22967|7316
1621439100000|2021-05-19 15:45:00|22984|22978|22966|22962|22987|22981|22959|22952|7685
1621439400000|2021-05-19 15:50:00|22967|22963|22968|22963|22984|22980|22961|22959|4369
1621439700000|2021-05-19 15:55:00|22969|22964|22987|22982|23000|22995|22969|22964|4410
1621440000000|2021-05-19 16:00:00|22986|22983|23001|22996|23002|23000|22979|22970|8235
1621440300000|2021-05-19 16:05:00|23002|22992|23007|23002|23009|23003|22992|22988|4864
1621440600000|2021-05-19 16:10:00|23008|23003|22990|22984|23025|23020|22990|22984|9717
1621440900000|2021-05-19 16:15:00|22989|22985|23000|22997|23002|22998|22984|22981|3073
1621441200000|2021-05-19 16:20:00|22998|22996|23003|22998|23006|23001|22983|22978|5048
1621441500000|2021-05-19 16:25:00|23002|22997|22985|22979|23003|23002|22981|22978|8302
1621441800000|2021-05-19 16:30:00|22986|22985|22977|22971|22991|22987|22969|22961|5285
1621442100000|2021-05-19 16:35:00|22979|22973|22965|22958|22979|22976|22957|22951|7489
1621442400000|2021-05-19 16:40:00|22964|22957|22959|22952|22976|22969|22957|22950|4651
1621442700000|2021-05-19 16:45:00|22958|22953|22981|22976|23003|22991|22957|22953|6048
1621443000000|2021-05-19 16:50:00|22982|22977|22988|22982|22999|22991|22973|22970|2780
1621443300000|2021-05-19 16:55:00|22986|22981|22976|22972|22993|22986|22976|22969|5836
1621443600000|2021-05-19 17:00:00|22978|22974|22981|22977|22992|22987|22972|22967|5080
1621443900000|2021-05-19 17:05:00|22982|22976|22981|22975|23002|22994|22976|22971|4356
1621444200000|2021-05-19 17:10:00|22979|22974|23007|23001|23017|23011|22979|22973|4103
1621444500000|2021-05-19 17:15:00|23006|23005|23004|22999|23013|23009|22997|22992|6504
1621444800000|2021-05-19 17:20:00|23006|23000|22984|22979|23007|23001|22984|22979|2678
1621445100000|2021-05-19 17:25:00|22983|22980|23007|23002|23008|23002|22981|22978|4304
1621445400000|2021-05-19 17:30:00|23008|23000|22973|22968|23009|23006|22971|22967|5309
1621445700000|2021-05-19 17:35:00|22972|22967|22946|22940|22972|22967|22935|22930|26506
1621446000000|2021-05-19 17:40:00|22945|22941|22946|22943|22960|22951|22936|22932|6343
1621446300000|2021-05-19 17:45:00|22947|22944|22950|22943|22955|22949|22945|22939|4000
1621446600000|2021-05-19 17:50:00|22949|22942|22965|22960|22970|22963|22945|22941|7646
1621446900000|2021-05-19 17:55:00|22964|22961|22955|22947|22973|22970|22949|22941|11990
1621447200000|2021-05-19 18:00:00|22961|22949|22906|22896|22975|22970|22897|22888|13768
1621447500000|2021-05-19 18:05:00|22909|22897|22925|22911|22928|22925|22884|22877|15034
1621447800000|2021-05-19 18:10:00|22924|22915|22895|22886|22925|22919|22894|22885|6617
1621448100000|2021-05-19 18:15:00|22894|22885|22865|22858|22895|22889|22853|22850|11465
1621448400000|2021-05-19 18:20:00|22864|22857|22946|22940|22959|22949|22863|22856|23691
1621448700000|2021-05-19 18:25:00|22943|22936|22944|22941|22952|22943|22927|22917|5790
1621449000000|2021-05-19 18:30:00|22945|22939|22933|22925|22970|22961|22926|22922|16292
1621449300000|2021-05-19 18:35:00|22932|22926|22906|22900|22950|22944|22901|22896|9448
1621449600000|2021-05-19 18:40:00|22905|22898|22897|22889|22911|22905|22885|22878|8501
1621449900000|2021-05-19 18:45:00|22898|22890|22888|22881|22908|22900|22872|22869|7368
1621450200000|2021-05-19 18:50:00|22887|22874|22856|22850|22888|22875|22844|22839|9247
1621450500000|2021-05-19 18:55:00|22859|22851|22862|22857|22902|22896|22843|22838|11928
1621450800000|2021-05-19 19:00:00|22864|22855|22823|22817|22865|22855|22818|22811|15441
1621451100000|2021-05-19 19:05:00|22825|22818|22838|22831|22844|22840|22822|22811|18855
1621451400000|2021-05-19 19:10:00|22837|22832|22867|22861|22884|22877|22825|22820|16340
1621451700000|2021-05-19 19:15:00|22864|22860|22876|22871|22879|22871|22862|22859|6518
1621452000000|2021-05-19 19:20:00|22878|22872|22912|22909|22921|22916|22867|22865|13000
1621452300000|2021-05-19 19:25:00|22913|22910|22932|22926|22950|22947|22913|22908|15609
1621452600000|2021-05-19 19:30:00|22933|22927|22911|22905|22936|22932|22889|22881|13512
1621452900000|2021-05-19 19:35:00|22912|22906|22924|22922|22927|22922|22900|22894|14463
1621453200000|2021-05-19 19:40:00|22923|22923|22916|22911|22927|22923|22897|22893|26935
1621453500000|2021-05-19 19:45:00|22915|22912|22947|22939|22947|22939|22906|22900|17117
1621453800000|2021-05-19 19:50:00|22946|22940|22968|22960|22976|22973|22937|22927|32876
1621454100000|2021-05-19 19:55:00|22967|22958|23014|23010|23017|23010|22963|22958|146471
1621454400000|2021-05-19 20:00:00|23015|23008|23049|22900|23049|23011|23015|22900|365184
1621454700000|2021-05-19 20:05:00|||||||||130
1621455000000|2021-05-19 20:10:00|||||||||12
1621455300000|2021-05-19 20:15:00|23039|22935|23015|22900|23039|23015|23015|22900|1764
1621455600000|2021-05-19 20:20:00|23039||23039||23039||23002||2181
1621455900000|2021-05-19 20:25:00||22975||22975||22975||22975|4
1621456200000|2021-05-19 20:30:00|||||||||116
1621456500000|2021-05-19 20:35:00|23015||23015||23015||23015||2
1621456800000|2021-05-19 20:40:00|||||||||113
1621457100000|2021-05-19 20:45:00|||||||||6
1621457400000|2021-05-19 20:50:00|23005||23015||23015||23005||0
1621457700000|2021-05-19 20:55:00|23005||23015||23015||23005||3
1621458000000|2021-05-19 21:00:00|23014||23014||23014||23014||11
1621458300000|2021-05-19 21:05:00|23015||23000||23015||23000||9
1621458600000|2021-05-19 21:10:00|23015|22980|23000|22981|23015|23000|23000|22975|463
1621458900000|2021-05-19 21:15:00|||||||||3
1621459200000|2021-05-19 21:20:00|||||||||1
1621459800000|2021-05-19 21:30:00|||||||||6
1621460100000|2021-05-19 21:35:00|||||||||4
1621460400000|2021-05-19 21:40:00|23015|23000|23015|22981|23015|23000|23015|22981|504
1621460700000|2021-05-19 21:45:00|23000||23000||23000||23000||3
1621461000000|2021-05-19 21:50:00|||||||||10
1621461300000|2021-05-19 21:55:00|23015||23000||23015||23000||1
1621461600000|2021-05-19 22:00:00|23015|22975|23045|23000|23045|23000|23015|22975|635
1621461900000|2021-05-19 22:05:00||22975||22975||22975||22975|100
1621464300000|2021-05-19 22:45:00|||||||||1
1621464600000|2021-05-19 22:50:00|23049||23015||23049||23015||6
1621466100000|2021-05-19 23:15:00|23014||23014||23014||23014||0
1621467000000|2021-05-19 23:30:00|||||||||3
1621467300000|2021-05-19 23:35:00|23000|23000|23000|22975|23014|23000|23000|22975|134
1621468500000|2021-05-19 23:55:00|||||||||100
1621497600000|2021-05-20 08:00:00|23099|22896|23150|22800|23550|22896|23080|22490|0
1621497900000|2021-05-20 08:05:00|23100|22900|23100|22900|23100|22900|23100|22900|0
1621498200000|2021-05-20 08:10:00|||||||||5
1621501500000|2021-05-20 09:05:00|||||||||4
1621501800000|2021-05-20 09:10:00|23099||23099||23099||23099||0
1621503900000|2021-05-20 09:45:00|||||||||49
1621504800000|2021-05-20 10:00:00|23100||23099||23100||23099||0
1621506000000|2021-05-20 10:20:00|23015||23015||23015||23015||0
1621506300000|2021-05-20 10:25:00|||||||||2
1621507800000|2021-05-20 10:50:00|||||||||1
1621508400000|2021-05-20 11:00:00||22919||22900||22921||22900|95
1621509000000|2021-05-20 11:10:00|22952||23015||23015||22916||105
1621509600000|2021-05-20 11:20:00|||||||||10
1621509900000|2021-05-20 11:25:00|23049||23049||23049||23049||51
1621510200000|2021-05-20 11:30:00|||||||||4
1621510500000|2021-05-20 11:35:00|23043||23049||23049||23036||5
1621510800000|2021-05-20 11:40:00|||||||||1
1621511100000|2021-05-20 11:45:00|22986||23049||23049||22946||110
1621511700000|2021-05-20 11:55:00|22995||23000||23049||22946||479
1621512000000|2021-05-20 12:00:00|22984||23021||23049||22915||484
1621512300000|2021-05-20 12:05:00|23049||23039||23049||23014||0
1621512600000|2021-05-20 12:10:00|23049|22915|23000|22915|23049|22915|23000|22915|2
1621513200000|2021-05-20 12:20:00|||||||||11
1621513500000|2021-05-20 12:25:00|23049||22990||23049||22990||0
1621513800000|2021-05-20 12:30:00|23049||23049||23049||23049||430
1621514100000|2021-05-20 12:35:00||22925||22925||22925||22925|0
1621514400000|2021-05-20 12:40:00||22928||22925||22928||22925|3
1621515000000|2021-05-20 12:50:00|||||||||4
1621515300000|2021-05-20 12:55:00|||||||||13
1621515600000|2021-05-20 13:00:00|23000|22941|23049|22925|23049|22941|23000|22925|104
1621515900000|2021-05-20 13:05:00|||||||||13
1621516200000|2021-05-20 13:10:00|23000||23049||23049||23000||17
1621516500000|2021-05-20 13:15:00||22940||22940||22940||22940|10
1621516800000|2021-05-20 13:20:00|||||||||8
1621517100000|2021-05-20 13:25:00|23039|22987|23053|23000|23053|23000|23039|22940|604
1621517400000|2021-05-20 13:30:00|23100|22940|23136|23121|23149|23129|23053|22940|55453
1621517700000|2021-05-20 13:35:00|23140|23123|23132|23123|23182|23165|23110|23091|11553
1621518000000|2021-05-20 13:40:00|23133|23124|23133|23123|23170|23157|23123|23110|7264
1621518300000|2021-05-20 13:45:00|23135|23125|23123|23114|23160|23150|23100|23090|9279
1621518600000|2021-05-20 13:50:00|23124|23115|23172|23163|23175|23167|23115|23107|14582
1621518900000|2021-05-20 13:55:00|23175|23164|23132|23124|23178|23173|23130|23123|8851
1621519200000|2021-05-20 14:00:00|23137|23127|23135|23127|23140|23130|23102|23094|9186
1621519500000|2021-05-20 14:05:00|23138|23128|23138|23133|23151|23145|23104|23100|13660
1621519800000|2021-05-20 14:10:00|23140|23134|23161|23154|23165|23158|23134|23127|13266
1621520100000|2021-05-20 14:15:00|23164|23155|23200|23193|23219|23211|23164|23155|30352
1621520400000|2021-05-20 14:20:00|23199|23195|23177|23172|23201|23195|23161|23154|31196
1621520700000|2021-05-20 14:25:00|23173|23173|23188|23179|23196|23189|23172|23167|3702
1621521000000|2021-05-20 14:30:00|23187|23180|23176|23173|23198|23190|23176|23173|4639
1621521300000|2021-05-20 14:35:00|23177|23174|23198|23192|23203|23196|23159|23155|7259
1621521600000|2021-05-20 14:40:00|23195|23193|23150|23146|23195|23193|23149|23145|12838
1621521900000|2021-05-20 14:45:00|23151|23147|23164|23159|23182|23178|23151|23145|14394
1621522200000|2021-05-20 14:50:00|23166|23160|23175|23171|23185|23179|23151|23145|13985
1621522500000|2021-05-20 14:55:00|23176|23170|23188|23185|23192|23185|23171|23166|8932
1621522800000|2021-05-20 15:00:00|23190|23186|23187|23182|23205|23204|23176|23175|8831
1621523100000|2021-05-20 15:05:00|23186|23183|23209|23206|23210|23206|23183|23180|8920
1621523400000|2021-05-20 15:10:00|23210|23207|23237|23232|23250|23244|23210|23206|8534
1621523700000|2021-05-20 15:15:00|23239|23233|23261|23256|23261|23257|23239|23233|8901
1621524000000|2021-05-20 15:20:00|23260|23257|23275|23272|23280|23274|23255|23251|8295
1621524300000|2021-05-20 15:25:00|23274|23271|23324|23319|23325|23319|23273|23270|16184
1621524600000|2021-05-20 15:30:00|23323|23320|23318|23314|23329|23324|23303|23296|14660
1621524900000|2021-05-20 15:35:00|23317|23311|23327|23324|23335|23333|23313|23310|17136
1621525200000|2021-05-20 15:40:00|23331|23325|23371|23367|23377|23369|23327|23324|17912
1621525500000|2021-05-20 15:45:00|23373|23368|23381|23378|23388|23383|23367|23357|15372
1621525800000|2021-05-20 15:50:00|23382|23379|23385|23379|23403|23399|23380|23375|12120
1621526100000|2021-05-20 15:55:00|23384|23380|23359|23353|23403|23398|23359|23353|13267
1621526400000|2021-05-20 16:00:00|23361|23355|23363|23357|23369|23366|23346|23340|6584
1621526700000|2021-05-20 16:05:00|23364|23358|23359|23352|23367|23361|23347|23339|6782
1621527000000|2021-05-20 16:10:00|23358|23353|23337|23332|23363|23356|23336|23328|2596
1621527300000|2021-05-20 16:15:00|23341|23334|23313|23306|23357|23349|23313|23303|5473
1621527600000|2021-05-20 16:20:00|23314|23308|23330|23327|23335|23331|23314|23307|5744
1621527900000|2021-05-20 16:25:00|23329|23326|23319|23315|23330|23328|23313|23306|5924
1621528200000|2021-05-20 16:30:00|23321|23316|23330|23325|23344|23337|23321|23316|7086
1621528500000|2021-05-20 16:35:00|23329|23323|23304|23297|23329|23324|23280|23275|8667
1621528800000|2021-05-20 16:40:00|23305|23298|23275|23271|23313|23306|23273|23268|5845
1621529100000|2021-05-20 16:45:00|23276|23273|23286|23281|23295|23289|23274|23270|6370
1621529400000|2021-05-20 16:50:00|23287|23282|23281|23276|23300|23295|23273|23270|7263
1621529700000|2021-05-20 16:55:00|23279|23277|23281|23280|23291|23287|23277|23273|13042
1621530000000|2021-05-20 17:00:00|23282|23279|23260|23257|23285|23281|23259|23256|7486
1621530300000|2021-05-20 17:05:00|23261|23258|23274|23271|23283|23275|23259|23256|6829
1621530600000|2021-05-20 17:10:00|23273|23268|23266|23262|23277|23276|23264|23260|4700
1621530900000|2021-05-20 17:15:00|23269|23263|23259|23255|23277|23274|23254|23251|7229
1621531200000|2021-05-20 17:20:00|23258|23256|23250|23246|23263|23260|23250|23246|4976
1621531500000|2021-05-20 17:25:00|23249|23244|23242|23239|23257|23254|23236|23231|9222
1621531800000|2021-05-20 17:30:00|23244|23240|23253|23248|23265|23258|23243|23238|10303
1621532100000|2021-05-20 17:35:00|23254|23249|23264|23258|23268|23262|23253|23248|5877
1621532400000|2021-05-20 17:40:00|23263|23259|23272|23267|23280|23273|23263|23258|5359
1621532700000|2021-05-20 17:45:00|23271|23265|23277|23272|23286|23277|23264|23259|7741
1621533000000|2021-05-20 17:50:00|23278|23274|23275|23268|23291|23286|23258|23249|14017
1621533300000|2021-05-20 17:55:00|23276|23270|23292|23286|23297|23291|23268|23263|3136
1621533600000|2021-05-20 18:00:00|23296|23287|23293|23290|23300|23296|23285|23279|6783
1621533900000|2021-05-20 18:05:00|23296|23291|23297|23291|23304|23300|23292|23285|2411
1621534200000|2021-05-20 18:10:00|23298|23292|23290|23284|23304|23297|23290|23283|3035
1621534500000|2021-05-20 18:15:00|23289|23285|23290|23284|23294|23290|23270|23264|4133
1621534800000|2021-05-20 18:20:00|23291|23285|23273|23270|23293|23286|23270|23265|4155
1621535100000|2021-05-20 18:25:00|23272|23269|23277|23272|23277|23272|23259|23256|4450
1621535400000|2021-05-20 18:30:00|23279|23271|23260|23257|23286|23277|23260|23256|4283
1621535700000|2021-05-20 18:35:00|23262|23258|23280|23277|23283|23278|23257|23255|3627
1621536000000|2021-05-20 18:40:00|23278|23276|23274|23268|23294|23288|23269|23264|5140
1621536300000|2021-05-20 18:45:00|23273|23269|23272|23266|23275|23273|23268|23264|4295
1621536600000|2021-05-20 18:50:00|23271|23262|23273|23268|23278|23270|23262|23257|3989
1621536900000|2021-05-20 18:55:00|23270|23269|23242|23238|23278|23271|23236|23231|8754
1621537200000|2021-05-20 19:00:00|23243|23239|23234|23230|23250|23246|23228|23222|15917
1621537500000|2021-05-20 19:05:00|23233|23231|23242|23238|23246|23239|23226|23225|4744
1621537800000|2021-05-20 19:10:00|23244|23239|23236|23233|23256|23255|23236|23232|9189
1621538100000|2021-05-20 19:15:00|23239|23234|23251|23247|23255|23252|23238|23233|7452
1621538400000|2021-05-20 19:20:00|23252|23248|23265|23260|23270|23266|23244|23238|15237
1621538700000|2021-05-20 19:25:00|23266|23261|23285|23279|23302|23295|23264|23261|9522
1621539000000|2021-05-20 19:30:00|23284|23280|23255|23252|23285|23281|23250|23245|15050
1621539300000|2021-05-20 19:35:00|23256|23253|23254|23251|23272|23267|23252|23249|8065
1621539600000|2021-05-20 19:40:00|23255|23252|23245|23242|23259|23255|23234|23233|15594
1621539900000|2021-05-20 19:45:00|23244|23244|23243|23237|23274|23266|23236|23228|19683
1621540200000|2021-05-20 19:50:00|23242|23233|23251|23242|23266|23261|23223|23217|45026
1621540500000|2021-05-20 19:55:00|23250|23243|23219|23208|23253|23251|23197|23191|111687
1621540800000|2021-05-20 20:00:00|23222|23218|23275|23130|23275|23220|23222|23130|55018
1621541100000|2021-05-20 20:05:00|23260||23260||23260||23260||1259
1621541400000|2021-05-20 20:10:00|23218|23148|23218|23130|23260|23148|23218|23130|107
1621541700000|2021-05-20 20:15:00|23214|23151|23214|23151|23214|23151|23214|23151|2
1621542000000|2021-05-20 20:20:00|||||||||133
1621542300000|2021-05-20 20:25:00|||||||||6
1621542600000|2021-05-20 20:30:00|||||||||2
1621542900000|2021-05-20 20:35:00|23260||23250||23260||23250||473
1621543200000|2021-05-20 20:40:00|||||||||17
1621543500000|2021-05-20 20:45:00|||||||||15
1621543800000|2021-05-20 20:50:00|||||||||7
1621544100000|2021-05-20 20:55:00|||||||||10
1621544400000|2021-05-20 21:00:00|||||||||4
1621544700000|2021-05-20 21:05:00|||||||||4
1621545000000|2021-05-20 21:10:00|||||||||1
1621545300000|2021-05-20 21:15:00|||||||||4
1621545600000|2021-05-20 21:20:00||23160||23190||23190||23160|1
1621545900000|2021-05-20 21:25:00|||||||||4
1621546200000|2021-05-20 21:30:00|||||||||7
1621546500000|2021-05-20 21:35:00|||||||||57
1621546800000|2021-05-20 21:40:00|||||||||3
1621547100000|2021-05-20 21:45:00|||||||||3
1621547400000|2021-05-20 21:50:00|||||||||6
1621547700000|2021-05-20 21:55:00|||||||||2
1621548000000|2021-05-20 22:00:00|||||||||19
1621548300000|2021-05-20 22:05:00|||||||||4
1621550100000|2021-05-20 22:35:00|||||||||1
1621551600000|2021-05-20 23:00:00|||||||||2
1621553400000|2021-05-20 23:30:00|||||||||24
1621554000000|2021-05-20 23:40:00|23260|23218|23260|23218|23260|23218|23260|23218|0
1621554300000|2021-05-20 23:45:00||23219||23219||23219||23219|0
1621554600000|2021-05-20 23:50:00|||||||||1
1621554900000|2021-05-20 23:55:00|||||||||1
1621584000000|2021-05-21 08:00:00|23340|23161|23300|22800|23500|23161|23300|22600|0
1621584300000|2021-05-21 08:05:00|||||||||2
1621585800000|2021-05-21 08:30:00|23500||23500||23500||23500||0
1621588200000|2021-05-21 09:10:00||22801||22801||22801||22801|52
1621589400000|2021-05-21 09:30:00||23187||22801||23187||22801|19
1621590000000|2021-05-21 09:40:00||22800||22801||22801||22800|0
1621591500000|2021-05-21 10:05:00||22802||22802||22802||22802|0
1621592700000|2021-05-21 10:25:00||22803||22803||22803||22803|0
1621593600000|2021-05-21 10:40:00||23000||23000||23000||23000|0
1621594800000|2021-05-21 11:00:00|23480|23100|23350|23100|23480|23100|23310|23100|106
1621595100000|2021-05-21 11:05:00|||||||||6
1621595700000|2021-05-21 11:15:00|23255||23350||23350||23255||26
1621597200000|2021-05-21 11:40:00|||||||||1
1621598400000|2021-05-21 12:00:00||23107||23107||23107||23107|19
1621598700000|2021-05-21 12:05:00|||||||||2
1621599000000|2021-05-21 12:10:00||23241||23107||23241||23107|26
1621599300000|2021-05-21 12:15:00||23108||23107||23108||23107|105
1621600200000|2021-05-21 12:30:00|||||||||2
1621601100000|2021-05-21 12:45:00||23252||23252||23252||23107|3
1621601400000|2021-05-21 12:50:00|23315|23230|23350|23230|23350|23301|23300|23230|61
1621601700000|2021-05-21 12:55:00|23300||23300||23300||23300||0
1621602000000|2021-05-21 13:00:00||23233||23230||23233||23230|12
1621602300000|2021-05-21 13:05:00|||||||||9
1621602600000|2021-05-21 13:10:00|||||||||107
1621602900000|2021-05-21 13:15:00||23260||23260||23260||23260|18
1621603200000|2021-05-21 13:20:00||23230||23230||23280||23230|511
1621603500000|2021-05-21 13:25:00|23350||23350||23350||23286||70
1621603800000|2021-05-21 13:30:00|23249|23218|23293|23281|23346|23326|23236|23218|121597
1621604100000|2021-05-21 13:35:00|23294|23282|23313|23293|23347|23333|23278|23265|7893
1621604400000|2021-05-21 13:40:00|23316|23296|23296|23286|23326|23311|23265|23247|6234
1621604700000|2021-05-21 13:45:00|23300|23287|23212|23202|23319|23299|23208|23201|23972
1621605000000|2021-05-21 13:50:00|23211|23206|23226|23215|23271|23269|23199|23191|8555
1621605300000|2021-05-21 13:55:00|23225|23216|23215|23206|23239|23226|23198|23191|7796
1621605600000|2021-05-21 14:00:00|23213|23202|23186|23181|23214|23207|23170|23160|12158
1621605900000|2021-05-21 14:05:00|23190|23184|23188|23180|23226|23217|23182|23174|20365
1621606200000|2021-05-21 14:10:00|23187|23181|23155|23151|23202|23195|23155|23151|15768
1621606500000|2021-05-21 14:15:00|23154|23149|23153|23145|23182|23180|23148|23145|18904
1621606800000|2021-05-21 14:20:00|23152|23147|23121|23114|23156|23152|23099|23094|55791
1621607100000|2021-05-21 14:25:00|23122|23115|23144|23138|23166|23154|23114|23107|16162
1621607400000|2021-05-21 14:30:00|23145|23134|23150|23144|23155|23151|23138|23130|13128
1621607700000|2021-05-21 14:35:00|23151|23145|23163|23157|23170|23164|23140|23135|12325
1621608000000|2021-05-21 14:40:00|23162|23154|23150|23144|23170|23168|23148|23141|7826
1621608300000|2021-05-21 14:45:00|23149|23145|23194|23187|23194|23188|23148|23144|8033
1621608600000|2021-05-21 14:50:00|23192|23186|23156|23152|23201|23196|23155|23147|10523
1621608900000|2021-05-21 14:55:00|23158|23156|23153|23145|23173|23169|23141|23135|13690
1621609200000|2021-05-21 15:00:00|23154|23146|23134|23129|23160|23153|23127|23125|14213
1621609500000|2021-05-21 15:05:00|23135|23130|23139|23134|23152|23147|23131|23126|5637
1621609800000|2021-05-21 15:10:00|23138|23133|23150|23145|23170|23162|23128|23122|13513
1621610100000|2021-05-21 15:15:00|23152|23146|23169|23165|23174|23168|23152|23146|7012
1621610400000|2021-05-21 15:20:00|23168|23166|23179|23173|23193|23185|23166|23165|6826
1621610700000|2021-05-21 15:25:00|23178|23174|23144|23139|23180|23178|23142|23135|8709
1621611000000|2021-05-21 15:30:00|23143|23138|23180|23175|23181|23176|23139|23135|8459
1621611300000|2021-05-21 15:35:00|23181|23176|23167|23164|23186|23179|23158|23154|9114
1621611600000|2021-05-21 15:40:00|23166|23163|23155|23148|23180|23178|23152|23146|5585
1621611900000|2021-05-21 15:45:00|23154|23149|23148|23141|23162|23156|23139|23136|5818
1621612200000|2021-05-21 15:50:00|23149|23145|23122|23118|23154|23150|23121|23114|9745
1621612500000|2021-05-21 15:55:00|23124|23117|23134|23129|23146|23138|23118|23113|9117
1621612800000|2021-05-21 16:00:00|23133|23130|23148|23143|23152|23145|23129|23122|7496
1621613100000|2021-05-21 16:05:00|23150|23144|23095|23088|23150|23145|23087|23085|15122
1621613400000|2021-05-21 16:10:00|23094|23087|23110|23105|23119|23110|23090|23085|2716
1621613700000|2021-05-21 16:15:00|23109|23106|23104|23100|23111|23108|23094|23089|7257
1621614000000|2021-05-21 16:20:00|23103|23099|23099|23094|23113|23108|23093|23089|4535
1621614300000|2021-05-21 16:25:00|23100|23095|23110|23102|23125|23119|23093|23089|51755
1621614600000|2021-05-21 16:30:00|23111|23103|23118|23112|23125|23120|23108|23102|7352
1621614900000|2021-05-21 16:35:00|23119|23113|23089|23085|23122|23117|23084|23079|13851
1621615200000|2021-05-21 16:40:00|23088|23084|23092|23088|23097|23094|23083|23080|6273
1621615500000|2021-05-21 16:45:00|23094|23091|23087|23083|23100|23093|23087|23083|4841
1621615800000|2021-05-21 16:50:00|23086|23084|23075|23069|23089|23085|23072|23066|10525
1621616100000|2021-05-21 16:55:00|23073|23068|23053|23049|23076|23070|23049|23044|19897
1621616400000|2021-05-21 17:00:00|23054|23050|23066|23063|23079|23073|23050|23046|9762
1621616700000|2021-05-21 17:05:00|23069|23062|23072|23070|23082|23079|23063|23057|7144
1621617000000|2021-05-21 17:10:00|23071|23066|23067|23063|23081|23076|23063|23059|4239
1621617300000|2021-05-21 17:15:00|23066|23064|23079|23074|23086|23080|23065|23059|7999
1621617600000|2021-05-21 17:20:00|23078|23075|23089|23084|23101|23095|23074|23069|3816
1621617900000|2021-05-21 17:25:00|23088|23085|23088|23083|23098|23093|23079|23074|19910
1621618200000|2021-05-21 17:30:00|23087|23081|23101|23098|23106|23101|23084|23078|6985
1621618500000|2021-05-21 17:35:00|23100|23099|23086|23082|23100|23099|23086|23082|8632
1621618800000|2021-05-21 17:40:00|23085|23080|23079|23075|23085|23080|23067|23060|7534
1621619100000|2021-05-21 17:45:00|23080|23076|23084|23080|23088|23084|23072|23066|6209
1621619400000|2021-05-21 17:50:00|23083|23078|23086|23081|23088|23085|23074|23068|8510
1621619700000|2021-05-21 17:55:00|23085|23078|23075|23072|23087|23083|23073|23068|6031
1621620000000|2021-05-21 18:00:00|23074|23071|23082|23076|23087|23083|23067|23063|11008
1621620300000|2021-05-21 18:05:00|23084|23077|23076|23072|23088|23086|23072|23068|9034
1621620600000|2021-05-21 18:10:00|23075|23071|23077|23075|23081|23080|23072|23068|4935
1621620900000|2021-05-21 18:15:00|23076|23074|23074|23070|23079|23074|23066|23065|8597
1621621200000|2021-05-21 18:20:00|23073|23068|23064|23060|23076|23072|23061|23055|9679
1621621500000|2021-05-21 18:25:00|23063|23061|23056|23052|23067|23065|23049|23046|7597
1621621800000|2021-05-21 18:30:00|23057|23053|23055|23052|23072|23066|23054|23050|8875
1621622100000|2021-05-21 18:35:00|23054|23051|23035|23033|23060|23056|23032|23029|13562
1621622400000|2021-05-21 18:40:00|23036|23035|23050|23047|23059|23054|23036|23033|8199
1621622700000|2021-05-21 18:45:00|23051|23048|23057|23053|23069|23064|23051|23047|8792
1621623000000|2021-05-21 18:50:00|23056|23052|23056|23052|23060|23057|23048|23044|12453
1621623300000|2021-05-21 18:55:00|23057|23053|23054|23049|23067|23064|23048|23043|13915
1621623600000|2021-05-21 19:00:00|23053|23050|23059|23054|23059|23054|23044|23042|13717
1621623900000|2021-05-21 19:05:00|23058|23055|23074|23070|23087|23081|23054|23050|20037
1621624200000|2021-05-21 19:10:00|23072|23069|23089|23085|23090|23087|23071|23068|17853
1621624500000|2021-05-21 19:15:00|23088|23083|23108|23104|23109|23105|23085|23082|7478
1621624800000|2021-05-21 19:20:00|23106|23105|23130|23127|23138|23134|23104|23102|6963
1621625100000|2021-05-21 19:25:00|23129|23126|23130|23127|23131|23128|23115|23113|12556
1621625400000|2021-05-21 19:30:00|23129|23125|23111|23107|23129|23127|23104|23102|10570
1621625700000|2021-05-21 19:35:00|23112|23108|23098|23094|23121|23118|23098|23094|9621
1621626000000|2021-05-21 19:40:00|23097|23095|23096|23093|23116|23111|23094|23090|13165
1621626300000|2021-05-21 19:45:00|23095|23094|23127|23120|23127|23124|23090|23086|22211
1621626600000|2021-05-21 19:50:00|23126|23118|23131|23126|23139|23137|23109|23103|38460
1621626900000|2021-05-21 19:55:00|23132|23127|23126|23121|23138|23136|23108|23101|66734
1621627200000|2021-05-21 20:00:00|23132|23125|23149|23129|23169|23129|23132|23000|57167
1621627500000|2021-05-21 20:05:00|||||||||80
1621627800000|2021-05-21 20:10:00|||||||||5
1621628100000|2021-05-21 20:15:00|23148|23005|23129|23129|23148|23129|23129|23005|181
1621628400000|2021-05-21 20:20:00|||||||||18
1621628700000|2021-05-21 20:25:00|23148|23005|23148|23101|23148|23101|23148|23005|5
1621629000000|2021-05-21 20:30:00|||||||||384462
1621629300000|2021-05-21 20:35:00|||||||||1
1621629600000|2021-05-21 20:40:00||23102||23102||23102||23102|8
1621629900000|2021-05-21 20:45:00|23149|23103|23149|23102|23149|23103|23149|23102|12725
1621630200000|2021-05-21 20:50:00||23113||23113||23113||23113|0
1621630500000|2021-05-21 20:55:00|||||||||3
1621843200000|2021-05-24 08:00:00|23550|22810|23550|22810|23550|22810|23550|22810|1
1621843800000|2021-05-24 08:10:00||22820||22820||22820||22820|0
1621844100000|2021-05-24 08:15:00||23124||23124||23124||23124|1
1621846800000|2021-05-24 09:00:00|||||||||5
1621848300000|2021-05-24 09:25:00|||||||||1
1621849200000|2021-05-24 09:40:00||23140||23124||23140||23124|1
1621851600000|2021-05-24 10:20:00||23125||23125||23125||23125|0
1621853400000|2021-05-24 10:50:00|||||||||3
1621854000000|2021-05-24 11:00:00|23500|23129|23200|23125|23500|23129|23200|23125|46
1621854300000|2021-05-24 11:05:00||23124||23124||23124||23124|7
1621854600000|2021-05-24 11:10:00||23149||23149||23149||23149|3
1621855800000|2021-05-24 11:30:00|||||||||1
1621856100000|2021-05-24 11:35:00|||||||||8
1621856400000|2021-05-24 11:40:00|23189||23200||23200||23189||2
1621857000000|2021-05-24 11:50:00|||||||||19
1621857300000|2021-05-24 11:55:00||23150||23150||23150||23150|0
1621857600000|2021-05-24 12:00:00|||||||||35
1621859100000|2021-05-24 12:25:00|||||||||2
1621860300000|2021-05-24 12:45:00|||||||||8
1621860600000|2021-05-24 12:50:00|||||||||2
1621860900000|2021-05-24 12:55:00|23195|23162|23170|23150|23200|23162|23170|23150|107
1621861200000|2021-05-24 13:00:00|||||||||19
1621861500000|2021-05-24 13:05:00|||||||||9
1621861800000|2021-05-24 13:10:00|23169|23151|23169|23151|23169|23151|23169|23151|56
1621862100000|2021-05-24 13:15:00|||||||||10
1621862400000|2021-05-24 13:20:00|23159||23159||23169||23159||92
1621862700000|2021-05-24 13:25:00|23155|23150|23169|23149|23169|23150|23150|23136|1616
1621863000000|2021-05-24 13:30:00|23196|23153|23197|23182|23234|23217|23181|23136|52725
1621863300000|2021-05-24 13:35:00|23202|23183|23240|23232|23247|23239|23202|23183|13533
1621863600000|2021-05-24 13:40:00|23243|23233|23210|23201|23252|23241|23198|23185|20512
1621863900000|2021-05-24 13:45:00|23208|23202|23166|23156|23211|23205|23143|23136|24303
1621864200000|2021-05-24 13:50:00|23165|23157|23120|23114|23166|23158|23110|23102|12766
1621864500000|2021-05-24 13:55:00|23119|23112|23140|23134|23150|23143|23117|23109|10742
1621864800000|2021-05-24 14:00:00|23137|23136|23149|23142|23157|23149|23123|23116|10705
1621865100000|2021-05-24 14:05:00|23147|23144|23182|23175|23188|23182|23142|23134|9651
1621865400000|2021-05-24 14:10:00|23184|23176|23183|23177|23193|23188|23162|23155|10760
1621865700000|2021-05-24 14:15:00|23186|23178|23200|23195|23214|23206|23185|23178|10514
1621866000000|2021-05-24 14:20:00|23198|23194|23201|23197|23215|23209|23192|23184|9787
1621866300000|2021-05-24 14:25:00|23202|23199|23197|23190|23215|23208|23184|23178|7068
1621866600000|2021-05-24 14:30:00|23200|23193|23231|23226|23234|23229|23200|23193|7946
1621866900000|2021-05-24 14:35:00|23230|23225|23218|23213|23241|23236|23205|23197|15323
1621867200000|2021-05-24 14:40:00|23219|23214|23224|23218|23241|23238|23219|23212|6198
1621867500000|2021-05-24 14:45:00|23221|23221|23234|23229|23235|23231|23205|23200|9809
1621867800000|2021-05-24 14:50:00|23233|23230|23248|23241|23254|23252|23230|23226|10078
1621868100000|2021-05-24 14:55:00|23247|23242|23268|23264|23269|23264|23240|23235|5648
1621868400000|2021-05-24 15:00:00|23269|23266|23252|23248|23269|23266|23249|23245|5022
1621868700000|2021-05-24 15:05:00|23253|23249|23244|23241|23268|23264|23233|23228|6616
1621869000000|2021-05-24 15:10:00|23245|23239|23213|23208|23248|23244|23206|23204|7711
1621869300000|2021-05-24 15:15:00|23214|23209|23233|23230|23233|23231|23211|23207|6036
1621869600000|2021-05-24 15:20:00|23232|23228|23233|23228|23233|23230|23224|23217|6497
1621869900000|2021-05-24 15:25:00|23234|23229|23242|23238|23245|23242|23231|23228|7385
1621870200000|2021-05-24 15:30:00|23241|23240|23224|23220|23242|23240|23224|23220|3293
1621870500000|2021-05-24 15:35:00|23226|23222|23234|23229|23234|23229|23219|23213|5954
1621870800000|2021-05-24 15:40:00|23237|23230|23228|23224|23241|23236|23226|23220|8173
1621871100000|2021-05-24 15:45:00|23227|23225|23208|23204|23232|23228|23207|23204|4958
1621871400000|2021-05-24 15:50:00|23209|23201|23208|23204|23216|23209|23200|23196|4942
1621871700000|2021-05-24 15:55:00|23207|23202|23204|23200|23212|23205|23196|23193|2969
1621872000000|2021-05-24 16:00:00|23203|23197|23207|23201|23217|23212|23201|23196|4160
1621872300000|2021-05-24 16:05:00|23206|23202|23206|23201|23213|23208|23201|23197|12456
1621872600000|2021-05-24 16:10:00|23207|23203|23223|23217|23227|23221|23207|23201|3891
1621872900000|2021-05-24 16:15:00|23224|23218|23225|23222|23228|23225|23220|23217|2396
1621873200000|2021-05-24 16:20:00|23227|23224|23222|23219|23235|23231|23222|23218|3538
1621873500000|2021-05-24 16:25:00|23221|23218|23204|23200|23224|23222|23204|23200|6803
1621873800000|2021-05-24 16:30:00|23206|23201|23223|23220|23223|23220|23201|23200|9939
1621874100000|2021-05-24 16:35:00|23224|23221|23225|23221|23235|23233|23222|23220|5559
1621874400000|2021-05-24 16:40:00|23224|23219|23223|23219|23233|23228|23217|23213|4003
1621874700000|2021-05-24 16:45:00|23225|23220|23219|23217|23228|23223|23217|23213|4272
1621875000000|2021-05-24 16:50:00|23220|23214|23213|23210|23227|23225|23211|23206|5610
1621875300000|2021-05-24 16:55:00|23212|23206|23212|23208|23219|23216|23205|23200|3211
1621875600000|2021-05-24 17:00:00|23211|23206|23202|23197|23212|23206|23188|23184|6002
1621875900000|2021-05-24 17:05:00|23201|23198|23176|23171|23202|23198|23173|23169|5014
1621876200000|2021-05-24 17:10:00|23178|23172|23192|23188|23194|23188|23175|23171|4336
1621876500000|2021-05-24 17:15:00|23194|23189|23192|23188|23196|23194|23184|23178|3291
1621876800000|2021-05-24 17:20:00|23191|23189|23196|23192|23202|23199|23189|23186|4016
1621877100000|2021-05-24 17:25:00|23195|23190|23201|23197|23201|23198|23188|23184|3327
1621877400000|2021-05-24 17:30:00|23199|23198|23192|23188|23199|23198|23184|23178|12233
1621877700000|2021-05-24 17:35:00|23191|23186|23191|23187|23194|23192|23187|23180|7227
1621878000000|2021-05-24 17:40:00|23188|23188|23199|23195|23202|23197|23182|23179|8271
1621878300000|2021-05-24 17:45:00|23200|23196|23206|23203|23208|23204|23194|23190|4903
1621878600000|2021-05-24 17:50:00|23205|23202|23194|23191|23207|23206|23189|23186|7684
1621878900000|2021-05-24 17:55:00|23193|23192|23206|23202|23210|23208|23193|23192|6132
1621879200000|2021-05-24 18:00:00|23208|23204|23213|23211|23218|23216|23204|23202|5217
1621879500000|2021-05-24 18:05:00|23215|23212|23219|23217|23222|23220|23212|23207|5864
1621879800000|2021-05-24 18:10:00|23218|23216|23237|23234|23240|23235|23218|23216|6023
1621880100000|2021-05-24 18:15:00|23240|23235|23241|23238|23246|23243|23232|23229|8460
1621880400000|2021-05-24 18:20:00|23242|23239|23228|23223|23245|23243|23225|23223|6109
1621880700000|2021-05-24 18:25:00|23227|23225|23235|23231|23240|23237|23227|23223|8047
1621881000000|2021-05-24 18:30:00|23234|23230|23245|23241|23245|23243|23230|23228|14109
1621881300000|2021-05-24 18:35:00|23243|23238|23247|23243|23248|23245|23238|23235|6041
1621881600000|2021-05-24 18:40:00|23246|23244|23256|23254|23258|23256|23245|23242|10885
1621881900000|2021-05-24 18:45:00|23255|23253|23250|23246|23255|23253|23241|23237|8542
1621882200000|2021-05-24 18:50:00|23249|23247|23237|23235|23250|23248|23236|23231|9536
1621882500000|2021-05-24 18:55:00|23238|23236|23238|23236|23253|23248|23237|23231|12800
1621882800000|2021-05-24 19:00:00|23240|23235|23222|23220|23242|23238|23220|23216|6429
1621883100000|2021-05-24 19:05:00|23221|23219|23225|23224|23231|23228|23217|23213|6088
1621883400000|2021-05-24 19:10:00|23224|23221|23221|23216|23232|23230|23217|23215|5051
1621883700000|2021-05-24 19:15:00|23220|23217|23226|23224|23228|23226|23212|23210|6391
1621884000000|2021-05-24 19:20:00|23225|23225|23227|23224|23230|23229|23222|23217|6209
1621884300000|2021-05-24 19:25:00|23226|23225|23208|23207|23230|23229|23208|23206|8827
1621884600000|2021-05-24 19:30:00|23207|23206|23223|23221|23224|23221|23207|23206|10386
1621884900000|2021-05-24 19:35:00|23222|23220|23215|23212|23227|23226|23210|23206|11005
1621885200000|2021-05-24 19:40:00|23213|23211|23206|23203|23216|23215|23198|23196|15785
1621885500000|2021-05-24 19:45:00|23205|23202|23197|23195|23210|23209|23194|23191|19081
1621885800000|2021-05-24 19:50:00|23198|23196|23185|23183|23208|23202|23182|23179|37905
1621886100000|2021-05-24 19:55:00|23184|23184|23208|23197|23255|23250|23164|23162|221771
1621886400000|2021-05-24 20:00:00|23195|23194|23196|23100|23257|23223|23195|23100|73905
1621886700000|2021-05-24 20:05:00||23160||23160||23160||23160|494
1621887000000|2021-05-24 20:10:00|||||||||13
1621887300000|2021-05-24 20:15:00|||||||||60
1621887600000|2021-05-24 20:20:00|||||||||1
1621887900000|2021-05-24 20:25:00||23175||23175||23175||23175|12
1621888200000|2021-05-24 20:30:00|||||||||19
1621888500000|2021-05-24 20:35:00|23205||23205||23205||23205||3
1621888800000|2021-05-24 20:40:00|||||||||55
1621889400000|2021-05-24 20:50:00|||||||||1
1621889700000|2021-05-24 20:55:00|23257||23257||23257||23257||104
1621890000000|2021-05-24 21:00:00|23250||23250||23250||23250||3
1621890300000|2021-05-24 21:05:00|||||||||6
1621890600000|2021-05-24 21:10:00|||||||||9
1621890900000|2021-05-24 21:15:00|||||||||35
1621891200000|2021-05-24 21:20:00|||||||||10
1621891500000|2021-05-24 21:25:00|||||||||7
1621891800000|2021-05-24 21:30:00|||||||||4
1621892100000|2021-05-24 21:35:00|||||||||2
1621892400000|2021-05-24 21:40:00|||||||||5
1621892700000|2021-05-24 21:45:00|23181|23181|23250|23181|23250|23181|23181|23181|223
1621893000000|2021-05-24 21:50:00|||||||||1
1621893300000|2021-05-24 21:55:00|23233||23226||23233||23226||7
1621895700000|2021-05-24 22:35:00|23250||23249||23250||23249||0
1621896600000|2021-05-24 22:50:00||23191||23191||23191||23191|0
1621896900000|2021-05-24 22:55:00|||||||||101
1621899300000|2021-05-24 23:35:00|||||||||1
1621900200000|2021-05-24 23:50:00||23192||23192||23192||23192|0
1621900500000|2021-05-24 23:55:00|||||||||16
1621929600000|2021-05-25 08:00:00|23810|22810|23550|22810|23810|22810|23550|22810|0
1621929900000|2021-05-25 08:05:00|23300|23100|23300|23100|23300|23100|23300|23100|0
1621930800000|2021-05-25 08:20:00|||||||||22
1621931100000|2021-05-25 08:25:00|23191|23146|23300|23100|23300|23146|23190|23100|100
1621931400000|2021-05-25 08:30:00||23166||23100||23166||23100|2
1621931700000|2021-05-25 08:35:00|23234||23300||23300||23234||76
1621932600000|2021-05-25 08:50:00|||||||||6
1621933500000|2021-05-25 09:05:00|||||||||5
1621934700000|2021-05-25 09:25:00||23191||23191||23191||23191|20
1621939200000|2021-05-25 10:40:00|||||||||1
1621939500000|2021-05-25 10:45:00|23251||23300||23300||23250||11
1621940400000|2021-05-25 11:00:00|23257||23257||23257||23200||122
1621940700000|2021-05-25 11:05:00||23200||23200||23200||23200|0
1621941300000|2021-05-25 11:15:00||23191||23191||23191||23191|0
1621943700000|2021-05-25 11:55:00|||||||||9
1621944000000|2021-05-25 12:00:00|||||||||116
1621944300000|2021-05-25 12:05:00|||||||||4
1621944600000|2021-05-25 12:10:00||23192||23192||23192||23192|13
1621945200000|2021-05-25 12:20:00|||||||||2
1621946100000|2021-05-25 12:35:00|||||||||2
1621946400000|2021-05-25 12:40:00|23247||23257||23257||23233||142
1621946700000|2021-05-25 12:45:00|23244|23205|23257|23192|23257|23205|23244|23192|603
1621947000000|2021-05-25 12:50:00||23195||23195||23195||23195|0
1621947300000|2021-05-25 12:55:00|23245||23256||23258||23245||117
1621947600000|2021-05-25 13:00:00|23255||23240||23255||23240||14
1621947900000|2021-05-25 13:05:00|23239||23237||23239||23237||8
1621948200000|2021-05-25 13:10:00|23236||23235||23236||23235||18
1621948500000|2021-05-25 13:15:00|23234|23192|23217|23192|23234|23192|23217|23192|198
1621948800000|2021-05-25 13:20:00|||||||||27
1621949100000|2021-05-25 13:25:00|23213|23191|23239|23126|23257|23191|23145|23100|2087
1621949400000|2021-05-25 13:30:00|23258|23100|23206|23197|23258|23225|23168|23100|65249
1621949700000|2021-05-25 13:35:00|23205|23190|23190|23185|23211|23197|23168|23159|31461
1621950000000|2021-05-25 13:40:00|23189|23179|23126|23117|23207|23200|23117|23109|16266
1621950300000|2021-05-25 13:45:00|23125|23118|23105|23098|23130|23122|23073|23070|60579
1621950600000|2021-05-25 13:50:00|23103|23095|23172|23166|23177|23168|23085|23073|22077
1621950900000|2021-05-25 13:55:00|23173|23167|23222|23214|23254|23244|23173|23167|17219
1621951200000|2021-05-25 14:00:00|23224|23217|23223|23215|23240|23234|23208|23192|19010
1621951500000|2021-05-25 14:05:00|23219|23216|23198|23191|23220|23216|23179|23170|12904
1621951800000|2021-05-25 14:10:00|23200|23192|23160|23156|23200|23196|23144|23139|10696
1621952100000|2021-05-25 14:15:00|23159|23155|23177|23171|23180|23175|23143|23135|15746
1621952400000|2021-05-25 14:20:00|23176|23167|23160|23156|23182|23176|23148|23145|9548
1621952700000|2021-05-25 14:25:00|23158|23157|23152|23146|23160|23157|23141|23136|5262
1621953000000|2021-05-25 14:30:00|23150|23147|23170|23164|23171|23167|23143|23139|5940
1621953300000|2021-05-25 14:35:00|23169|23163|23155|23149|23169|23165|23144|23141|7111
1621953600000|2021-05-25 14:40:00|23154|23150|23152|23150|23161|23156|23142|23140|11166
1621953900000|2021-05-25 14:45:00|23153|23151|23152|23150|23164|23158|23150|23146|6401
1621954200000|2021-05-25 14:50:00|23151|23148|23158|23154|23158|23154|23135|23133|11709
1621954500000|2021-05-25 14:55:00|23156|23153|23155|23150|23168|23165|23151|23147|5636
1621954800000|2021-05-25 15:00:00|23156|23151|23174|23170|23174|23170|23149|23146|10749
1621955100000|2021-05-25 15:05:00|23166|23169|23163|23157|23179|23171|23154|23150|9541
1621955400000|2021-05-25 15:10:00|23164|23159|23175|23171|23180|23171|23158|23152|8044
1621955700000|2021-05-25 15:15:00|23177|23172|23200|23196|23204|23200|23175|23170|6603
1621956000000|2021-05-25 15:20:00|23203|23197|23193|23188|23204|23201|23192|23187|5486
1621956300000|2021-05-25 15:25:00|23192|23189|23189|23185|23195|23192|23183|23179|7596
1621956600000|2021-05-25 15:30:00|23185|23182|23182|23179|23194|23189|23168|23163|9632
1621956900000|2021-05-25 15:35:00|23183|23180|23178|23174|23186|23183|23168|23165|6828
1621957200000|2021-05-25 15:40:00|23177|23173|23184|23177|23185|23179|23173|23170|6564
1621957500000|2021-05-25 15:45:00|23183|23179|23194|23191|23198|23194|23178|23174|6841
1621957800000|2021-05-25 15:50:00|23198|23192|23175|23171|23198|23193|23174|23169|8638
1621958100000|2021-05-25 15:55:00|23174|23172|23192|23188|23196|23192|23174|23170|3851
1621958400000|2021-05-25 16:00:00|23195|23189|23185|23182|23200|23197|23180|23176|8250
1621958700000|2021-05-25 16:05:00|23186|23183|23203|23199|23203|23199|23182|23179|7229
1621959000000|2021-05-25 16:10:00|23206|23202|23230|23226|23233|23228|23201|23199|9173
1621959300000|2021-05-25 16:15:00|23233|23227|23270|23266|23271|23266|23230|23227|12434
1621959600000|2021-05-25 16:20:00|23269|23268|23258|23253|23278|23275|23258|23253|12441
1621959900000|2021-05-25 16:25:00|23257|23255|23251|23247|23262|23259|23249|23245|8466
1621960200000|2021-05-25 16:30:00|23250|23248|23267|23263|23268|23263|23250|23244|6584
1621960500000|2021-05-25 16:35:00|23266|23262|23260|23258|23266|23263|23257|23255|4668
1621960800000|2021-05-25 16:40:00|23261|23260|23273|23271|23273|23271|23261|23257|7717
1621961100000|2021-05-25 16:45:00|23271|23270|23267|23263|23278|23275|23262|23257|6551
1621961400000|2021-05-25 16:50:00|23266|23264|23270|23267|23271|23268|23262|23259|5937
1621961700000|2021-05-25 16:55:00|23269|23268|23275|23274|23277|23276|23268|23267|4819
1621962000000|2021-05-25 17:00:00|23274|23273|23257|23255|23276|23275|23248|23244|17225
1621962300000|2021-05-25 17:05:00|23256|23254|23251|23249|23256|23255|23244|23240|5134
1621962600000|2021-05-25 17:10:00|23250|23248|23253|23251|23263|23261|23249|23248|8984
1621962900000|2021-05-25 17:15:00|23252|23249|23254|23252|23269|23265|23249|23248|12535
1621963200000|2021-05-25 17:20:00|23255|23253|23269|23267|23270|23268|23254|23253|5077
1621963500000|2021-05-25 17:25:00|23268|23266|23275|23272|23276|23273|23264|23261|8491
1621963800000|2021-05-25 17:30:00|23274|23270|23270|23268|23278|23277|23266|23265|10361
1621964100000|2021-05-25 17:35:00|23271|23269|23258|23256|23271|23269|23257|23256|7463
1621964400000|2021-05-25 17:40:00|23257|23253|23234|23231|23257|23255|23230|23223|9929
1621964700000|2021-05-25 17:45:00|23233|23232|23250|23248|23254|23248|23233|23230|5705
1621965000000|2021-05-25 17:50:00|23252|23249|23235|23233|23255|23251|23233|23229|8462
1621965300000|2021-05-25 17:55:00|23236|23234|23217|23213|23248|23242|23216|23212|6379
1621965600000|2021-05-25 18:00:00|23219|23214|23223|23219|23228|23223|23215|23213|9215
1621965900000|2021-05-25 18:05:00|23225|23220|23238|23233|23248|23244|23224|23220|14100
1621966200000|2021-05-25 18:10:00|23237|23234|23230|23226|23238|23234|23223|23221|4462
1621966500000|2021-05-25 18:15:00|23229|23223|23218|23215|23232|23227|23216|23215|9536
1621966800000|2021-05-25 18:20:00|23219|23216|23223|23221|23226|23224|23215|23213|9677
1621967100000|2021-05-25 18:25:00|23224|23222|23253|23250|23255|23253|23223|23222|11695
1621967400000|2021-05-25 18:30:00|23252|23251|23254|23253|23265|23261|23249|23245|14947
1621967700000|2021-05-25 18:35:00|23253|23252|23264|23261|23269|23264|23249|23246|17059
1621968000000|2021-05-25 18:40:00|23263|23260|23254|23251|23268|23266|23253|23251|32010
1621968300000|2021-05-25 18:45:00|23255|23252|23251|23248|23255|23253|23245|23242|10426
1621968600000|2021-05-25 18:50:00|23250|23249|23235|23231|23253|23252|23229|23228|26254
1621968900000|2021-05-25 18:55:00|23238|23232|23243|23240|23254|23249|23237|23232|21444
1621969200000|2021-05-25 19:00:00|23242|23237|23231|23230|23243|23240|23226|23221|14170
1621969500000|2021-05-25 19:05:00|23232|23231|23237|23235|23239|23238|23230|23229|9617
1621969800000|2021-05-25 19:10:00|23236|23234|23241|23237|23248|23245|23235|23233|19746
1621970100000|2021-05-25 19:15:00|23239|23236|23242|23239|23245|23242|23236|23235|17620
1621970400000|2021-05-25 19:20:00|23241|23240|23246|23243|23259|23256|23241|23240|25789
1621970700000|2021-05-25 19:25:00|23245|23245|23249|23247|23253|23251|23245|23243|21073
1621971000000|2021-05-25 19:30:00|23248|23248|23215|23212|23252|23248|23209|23207|17865
1621971300000|2021-05-25 19:35:00|23216|23213|23222|23220|23227|23226|23209|23207|18952
1621971600000|2021-05-25 19:40:00|23221|23219|23212|23210|23221|23220|23201|23200|23881
1621971900000|2021-05-25 19:45:00|23211|23212|23206|23201|23219|23218|23195|23193|30643
1621972200000|2021-05-25 19:50:00|23207|23202|23207|23204|23211|23209|23181|23177|60761
1621972500000|2021-05-25 19:55:00|23206|23203|23216|23213|23219|23215|23197|23190|114242
1621972800000|2021-05-25 20:00:00|23219|23214|23265|23150|23305|23214|23219|23111|24357
1621973100000|2021-05-25 20:05:00|23259||23259||23259||23259||5
1621973400000|2021-05-25 20:10:00|23214||23214||23223||23214||513
1621973700000|2021-05-25 20:15:00|||||||||9
1621974000000|2021-05-25 20:20:00|||||||||2
1621974300000|2021-05-25 20:25:00||23151||23151||23151||23151|12
1621974600000|2021-05-25 20:30:00|||||||||19
1621974900000|2021-05-25 20:35:00|23259|23214|23259|23214|23259|23214|23259|23167|599
1621975200000|2021-05-25 20:40:00||23236||23220||23236||23214|40
1621975500000|2021-05-25 20:45:00|23220|23151|23259|23151|23259|23151|23220|23151|103
1621975800000|2021-05-25 20:50:00|||||||||1
1621976100000|2021-05-25 20:55:00|23255|23185|23255|23185|23255|23185|23255|23185|8
1621976400000|2021-05-25 21:00:00|||||||||7
1621976700000|2021-05-25 21:05:00|||||||||4
1621977000000|2021-05-25 21:10:00|||||||||2
1621977300000|2021-05-25 21:15:00|||||||||25
1621977600000|2021-05-25 21:20:00|||||||||32
1621977900000|2021-05-25 21:25:00|||||||||3
1621978200000|2021-05-25 21:30:00|||||||||2
1621978500000|2021-05-25 21:35:00||23190||23190||23190||23190|3
1621978800000|2021-05-25 21:40:00|||||||||2
1621979100000|2021-05-25 21:45:00||23249||23190||23249||23190|515
1621979400000|2021-05-25 21:50:00|||||||||6
1621979700000|2021-05-25 21:55:00|||||||||51
1621980000000|2021-05-25 22:00:00|23235||23235||23235||23235||0
1621980600000|2021-05-25 22:10:00|||||||||272
1621981800000|2021-05-25 22:30:00||23214||23214||23214||23214|0
1621982700000|2021-05-25 22:45:00||23215||23215||23215||23215|0
1621983300000|2021-05-25 22:55:00||23220||23220||23220||23220|9
1621983600000|2021-05-25 23:00:00||23215||23215||23230||23215|5
1621983900000|2021-05-25 23:05:00||23216||23216||23216||23216|4
1621984200000|2021-05-25 23:10:00||23217||23217||23217||23217|0
1621985700000|2021-05-25 23:35:00|23259|23220|23259|23220|23259|23220|23259|23220|121
1621986600000|2021-05-25 23:50:00|||||||||20
1622016000000|2021-05-26 08:00:00|23550|22600|23550|23050|23550|23050|23250|22600|78
1622016300000|2021-05-26 08:05:00|||||||||1
1622016900000|2021-05-26 08:15:00|||||||||26
1622022600000|2021-05-26 09:50:00|||||||||5
1622025300000|2021-05-26 10:35:00|23300||23300||23300||23300||0
1622025900000|2021-05-26 10:45:00|||||||||4
1622026800000|2021-05-26 11:00:00||23075||23150||23150||23075|4
1622027400000|2021-05-26 11:10:00|23305||23305||23305||23305||0
1622027700000|2021-05-26 11:15:00|||||||||5
1622028000000|2021-05-26 11:20:00||23231||23150||23231||23150|19
1622029200000|2021-05-26 11:40:00|23294||23305||23305||23294||2
1622030100000|2021-05-26 11:55:00|||||||||2
1622030400000|2021-05-26 12:00:00||23200||23200||23200||23200|25
1622030700000|2021-05-26 12:05:00||23150||23230||23230||23150|0
1622031000000|2021-05-26 12:10:00|||||||||3
1622031900000|2021-05-26 12:25:00|||||||||1
1622032200000|2021-05-26 12:30:00|||||||||1
1622032500000|2021-05-26 12:35:00|23280||23305||23305||23273||26
1622032800000|2021-05-26 12:40:00|||||||||11
1622033100000|2021-05-26 12:45:00|||||||||6
1622034000000|2021-05-26 13:00:00|23250|23244|23305|23230|23305|23257|23250|23230|45018
1622034300000|2021-05-26 13:05:00|23294||23305||23305||23294||8
1622034600000|2021-05-26 13:10:00|23304||23303||23305||23303||14
1622034900000|2021-05-26 13:15:00|23304||23265||23305||23265||37
1622035200000|2021-05-26 13:20:00||23232||23232||23232||23230|8
1622035500000|2021-05-26 13:25:00|23264|23150|23399|23346|23399|23346|23241|23150|3005
1622035800000|2021-05-26 13:30:00|23381|23151|23282|23274|23381|23368|23261|23151|55147
1622036100000|2021-05-26 13:35:00|23281|23267|23281|23273|23316|23293|23273|23266|8859
1622036400000|2021-05-26 13:40:00|23284|23274|23303|23297|23318|23307|23284|23269|11356
1622036700000|2021-05-26 13:45:00|23306|23298|23355|23348|23361|23349|23306|23298|14591
1622037000000|2021-05-26 13:50:00|23354|23347|23340|23335|23364|23351|23326|23316|9336
1622037300000|2021-05-26 13:55:00|23341|23333|23349|23338|23350|23346|23316|23312|7505
1622037600000|2021-05-26 14:00:00|23350|23340|23332|23325|23355|23347|23317|23312|11812
1622037900000|2021-05-26 14:05:00|23331|23326|23329|23324|23336|23331|23299|23295|10972
1622038200000|2021-05-26 14:10:00|23332|23321|23350|23342|23359|23347|23314|23308|7009
1622038500000|2021-05-26 14:15:00|23353|23345|23342|23335|23356|23350|23328|23324|5418
1622038800000|2021-05-26 14:20:00|23343|23336|23350|23345|23350|23347|23336|23328|6459
1622039100000|2021-05-26 14:25:00|23351|23346|23320|23316|23361|23354|23320|23316|6767
1622039400000|2021-05-26 14:30:00|23321|23314|23312|23307|23329|23325|23311|23307|8708
1622039700000|2021-05-26 14:35:00|23311|23308|23317|23311|23328|23320|23304|23300|10281
1622040000000|2021-05-26 14:40:00|23316|23312|23288|23280|23317|23312|23287|23280|7893
1622040300000|2021-05-26 14:45:00|23289|23282|23267|23264|23297|23293|23267|23264|7124
1622040600000|2021-05-26 14:50:00|23269|23266|23259|23254|23280|23276|23242|23234|12107
1622040900000|2021-05-26 14:55:00|23261|23255|23283|23276|23291|23286|23258|23255|2989
1622041200000|2021-05-26 15:00:00|23287|23275|23321|23315|23322|23315|23285|23275|7877
1622041500000|2021-05-26 15:05:00|23322|23313|23324|23320|23331|23327|23314|23311|7199
1622041800000|2021-05-26 15:10:00|23323|23319|23305|23301|23327|23319|23302|23300|7733
1622042100000|2021-05-26 15:15:00|23307|23303|23303|23297|23311|23307|23295|23286|13411
1622042400000|2021-05-26 15:20:00|23302|23298|23316|23311|23316|23313|23295|23292|8783
1622042700000|2021-05-26 15:25:00|23315|23315|23320|23314|23324|23317|23309|23307|5807
1622043000000|2021-05-26 15:30:00|23322|23315|23319|23313|23325|23324|23306|23301|8584
1622043300000|2021-05-26 15:35:00|23323|23314|23299|23296|23325|23321|23298|23296|5950
1622043600000|2021-05-26 15:40:00|23298|23292|23285|23281|23304|23297|23282|23278|3479
1622043900000|2021-05-26 15:45:00|23284|23282|23278|23272|23292|23288|23275|23272|10867
1622044200000|2021-05-26 15:50:00|23279|23274|23285|23281|23299|23292|23278|23272|9607
1622044500000|2021-05-26 15:55:00|23287|23282|23289|23287|23301|23297|23287|23282|5899
1622044800000|2021-05-26 16:00:00|23290|23289|23307|23303|23309|23304|23288|23283|5132
1622045100000|2021-05-26 16:05:00|23306|23304|23329|23325|23333|23326|23302|23298|6696
1622045400000|2021-05-26 16:10:00|23330|23326|23315|23311|23330|23326|23307|23304|4915
1622045700000|2021-05-26 16:15:00|23314|23309|23310|23306|23322|23315|23310|23305|1793
1622046000000|2021-05-26 16:20:00|23313|23307|23315|23310|23319|23313|23305|23300|4329
1622046300000|2021-05-26 16:25:00|23316|23308|23333|23329|23338|23333|23310|23305|13098
1622046600000|2021-05-26 16:30:00|23332|23330|23342|23338|23342|23338|23326|23323|2734
1622046900000|2021-05-26 16:35:00|23341|23337|23333|23328|23342|23339|23324|23319|4265
1622047200000|2021-05-26 16:40:00|23334|23330|23334|23331|23347|23342|23333|23329|4717
1622047500000|2021-05-26 16:45:00|23335|23332|23333|23329|23346|23344|23333|23328|4890
1622047800000|2021-05-26 16:50:00|23332|23327|23329|23326|23334|23331|23326|23323|4593
1622048100000|2021-05-26 16:55:00|23328|23323|23328|23326|23330|23327|23322|23317|5990
1622048400000|2021-05-26 17:00:00|23327|23325|23329|23325|23335|23332|23323|23320|4611
1622048700000|2021-05-26 17:05:00|23328|23326|23317|23313|23339|23334|23308|23307|9907
1622049000000|2021-05-26 17:10:00|23316|23311|23319|23315|23325|23320|23310|23307|3901
1622049300000|2021-05-26 17:15:00|23322|23316|23319|23315|23325|23321|23313|23307|4287
1622049600000|2021-05-26 17:20:00|23318|23314|23326|23322|23327|23322|23314|23311|2869
1622049900000|2021-05-26 17:25:00|23327|23320|23311|23307|23327|23323|23311|23307|3686
1622050200000|2021-05-26 17:30:00|23312|23305|23299|23296|23312|23308|23295|23291|6594
1622050500000|2021-05-26 17:35:00|23300|23294|23297|23294|23300|23295|23289|23282|2418
1622050800000|2021-05-26 17:40:00|23298|23296|23276|23274|23301|23298|23272|23270|5253
1622051100000|2021-05-26 17:45:00|23277|23275|23276|23270|23289|23284|23269|23264|5400
1622051400000|2021-05-26 17:50:00|23274|23271|23280|23275|23281|23276|23271|23267|6377
1622051700000|2021-05-26 17:55:00|23279|23274|23269|23263|23283|23279|23261|23253|10768
1622052000000|2021-05-26 18:00:00|23271|23264|23264|23260|23271|23267|23259|23255|6921
1622052300000|2021-05-26 18:05:00|23265|23261|23281|23277|23281|23277|23264|23260|5787
1622052600000|2021-05-26 18:10:00|23279|23273|23280|23274|23280|23277|23270|23266|3275
1622052900000|2021-05-26 18:15:00|23278|23272|23273|23267|23280|23274|23265|23258|13168
1622053200000|2021-05-26 18:20:00|23275|23268|23267|23261|23276|23271|23262|23257|6927
1622053500000|2021-05-26 18:25:00|23266|23262|23258|23254|23267|23263|23255|23253|9628
1622053800000|2021-05-26 18:30:00|23259|23257|23255|23250|23261|23257|23251|23250|6389
1622054100000|2021-05-26 18:35:00|23258|23251|23255|23252|23263|23257|23252|23250|4046
1622054400000|2021-05-26 18:40:00|23257|23253|23259|23254|23268|23264|23253|23250|8025
1622054700000|2021-05-26 18:45:00|23260|23255|23265|23260|23268|23263|23252|23250|5727
1622055000000|2021-05-26 18:50:00|23268|23261|23240|23234|23271|23267|23240|23234|9785
1622055300000|2021-05-26 18:55:00|23239|23235|23255|23250|23256|23251|23239|23235|6618
1622055600000|2021-05-26 19:00:00|23253|23248|23251|23249|23257|23253|23248|23241|4874
1622055900000|2021-05-26 19:05:00|23250|23246|23244|23240|23256|23252|23243|23240|3341
1622056200000|2021-05-26 19:10:00|23243|23237|23239|23235|23248|23246|23237|23234|4596
1622056500000|2021-05-26 19:15:00|23238|23236|23241|23238|23244|23242|23234|23230|10657
1622056800000|2021-05-26 19:20:00|23240|23237|23238|23235|23250|23247|23232|23230|7880
1622057100000|2021-05-26 19:25:00|23237|23232|23226|23222|23240|23236|23226|23222|10400
1622057400000|2021-05-26 19:30:00|23227|23223|23243|23241|23246|23243|23220|23216|15847
1622057700000|2021-05-26 19:35:00|23242|23240|23239|23237|23243|23242|23231|23230|13573
1622058000000|2021-05-26 19:40:00|23240|23236|23240|23238|23252|23247|23233|23231|9136
1622058300000|2021-05-26 19:45:00|23239|23239|23234|23232|23240|23239|23225|23221|18265
1622058600000|2021-05-26 19:50:00|23233|23234|23236|23233|23239|23235|23222|23218|21990
1622058900000|2021-05-26 19:55:00|23235|23232|23239|23235|23257|23254|23229|23224|75126
1622059200000|2021-05-26 20:00:00|23245|23238|23348|23200|23350|23328|23243|23200|35649
1622059500000|2021-05-26 20:05:00|23297|23237|23297|23200|23297|23237|23297|23200|2807
1622059800000|2021-05-26 20:10:00||23235||23235||23235||23235|1
1622060100000|2021-05-26 20:15:00|||||||||2
1622060400000|2021-05-26 20:20:00|||||||||3
1622060700000|2021-05-26 20:25:00|||||||||60
1622061000000|2021-05-26 20:30:00|23296||23296||23296||23296||829
1622061300000|2021-05-26 20:35:00|||||||||11
1622061600000|2021-05-26 20:40:00|23297|23225|23297|23235|23297|23235|23297|23225|30783
1622061900000|2021-05-26 20:45:00|||||||||4
1622062200000|2021-05-26 20:50:00|||||||||3
1622062500000|2021-05-26 20:55:00|||||||||44
1622062800000|2021-05-26 21:00:00|||||||||13
1622063100000|2021-05-26 21:05:00|||||||||8
1622063400000|2021-05-26 21:10:00|||||||||10
1622063700000|2021-05-26 21:15:00|||||||||5
1622064000000|2021-05-26 21:20:00|23280|23246|23280|23246|23280|23246|23280|23246|14
1622064300000|2021-05-26 21:25:00||23235||23235||23235||23235|505
1622064600000|2021-05-26 21:30:00|||||||||9
1622064900000|2021-05-26 21:35:00|||||||||8
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||12
1622065800000|2021-05-26 21:50:00|23275||23275||23275||23275||1
1622066100000|2021-05-26 21:55:00|||||||||5
1622068200000|2021-05-26 22:30:00|||||||||2
1622070000000|2021-05-26 23:00:00|||||||||1
1622070600000|2021-05-26 23:10:00|23280|23225|23280|23225|23280|23225|23280|23225|0
1622073000000|2021-05-26 23:50:00|23265||23265||23265||23265||1
1622102400000|2021-05-27 08:00:00|23550|23050|23550|23150|23550|23150|23550|23050|0
1622102700000|2021-05-27 08:05:00|23350|23160|23350|23160|23350|23160|23350|23160|0
1622104200000|2021-05-27 08:30:00|||||||||27
1622106000000|2021-05-27 09:00:00|||||||||1
1622106600000|2021-05-27 09:10:00|||||||||1
1622113200000|2021-05-27 11:00:00||23225||23225||23225||23225|14
1622113500000|2021-05-27 11:05:00|||||||||15
1622113800000|2021-05-27 11:10:00||23240||23240||23240||23240|0
1622114400000|2021-05-27 11:20:00|23292||23292||23292||23292||0
1622115000000|2021-05-27 11:30:00||23241||23241||23241||23241|16
1622115300000|2021-05-27 11:35:00|||||||||2
1622115600000|2021-05-27 11:40:00|23287|23240|23292|23240|23292|23240|23287|23240|70
1622116200000|2021-05-27 11:50:00||23241||23241||23241||23240|0
1622116500000|2021-05-27 11:55:00|||||||||1
1622116800000|2021-05-27 12:00:00||23249||23241||23249||23241|66
1622117100000|2021-05-27 12:05:00|||||||||2
1622117400000|2021-05-27 12:10:00|||||||||14
1622117700000|2021-05-27 12:15:00|||||||||2
1622118000000|2021-05-27 12:20:00||23240||23240||23240||23240|0
1622118900000|2021-05-27 12:35:00|||||||||10
1622119500000|2021-05-27 12:45:00||23255||23240||23255||23240|45
1622119800000|2021-05-27 12:50:00|||||||||10
1622120100000|2021-05-27 12:55:00|||||||||5
1622120400000|2021-05-27 13:00:00|23324|23277|23335|23279|23335|23279|23324|23277|40
1622120700000|2021-05-27 13:05:00||23300||23285||23300||23240|200
1622121000000|2021-05-27 13:10:00|||||||||7
1622121300000|2021-05-27 13:15:00|23334||23329||23334||23329||10
1622121600000|2021-05-27 13:20:00||23291||23294||23294||23291|93
1622121900000|2021-05-27 13:25:00|23334|23296|23387|23263|23396|23381|23329|23240|2717
1622122200000|2021-05-27 13:30:00|23396|23262|23304|23288|23396|23326|23281|23262|20215
1622122500000|2021-05-27 13:35:00|23303|23295|23314|23303|23350|23336|23301|23295|18379
1622122800000|2021-05-27 13:40:00|23315|23304|23326|23313|23350|23337|23307|23300|13051
1622123100000|2021-05-27 13:45:00|23321|23314|23306|23297|23332|23324|23276|23269|20839
1622123400000|2021-05-27 13:50:00|23305|23296|23249|23243|23315|23309|23248|23243|21055
1622123700000|2021-05-27 13:55:00|23247|23244|23293|23284|23320|23313|23242|23236|22898
1622124000000|2021-05-27 14:00:00|23296|23285|23330|23324|23337|23329|23296|23284|15312
1622124300000|2021-05-27 14:05:00|23331|23325|23355|23349|23360|23356|23329|23323|14164
1622124600000|2021-05-27 14:10:00|23358|23350|23366|23357|23375|23370|23354|23350|17448
1622124900000|2021-05-27 14:15:00|23367|23358|23332|23326|23377|23375|23324|23316|15955
1622125200000|2021-05-27 14:20:00|23331|23325|23327|23322|23335|23330|23308|23303|13390
1622125500000|2021-05-27 14:25:00|23326|23323|23338|23332|23340|23338|23307|23304|10885
1622125800000|2021-05-27 14:30:00|23339|23338|23321|23317|23353|23351|23321|23316|16094
1622126100000|2021-05-27 14:35:00|23322|23320|23328|23324|23342|23336|23321|23318|8989
1622126400000|2021-05-27 14:40:00|23327|23325|23352|23346|23352|23348|23327|23324|10155
1622126700000|2021-05-27 14:45:00|23353|23349|23367|23360|23367|23361|23351|23346|7911
1622127000000|2021-05-27 14:50:00|23366|23361|23337|23331|23372|23368|23324|23312|16283
1622127300000|2021-05-27 14:55:00|23338|23332|23336|23331|23346|23342|23316|23311|9300
1622127600000|2021-05-27 15:00:00|23341|23332|23309|23303|23344|23336|23294|23287|19794
1622127900000|2021-05-27 15:05:00|23310|23304|23273|23269|23313|23309|23272|23266|8842
1622128200000|2021-05-27 15:10:00|23275|23270|23259|23255|23275|23272|23250|23248|21961
1622128500000|2021-05-27 15:15:00|23261|23256|23272|23268|23273|23269|23244|23242|16998
1622128800000|2021-05-27 15:20:00|23273|23266|23268|23265|23281|23276|23256|23253|11731
1622129100000|2021-05-27 15:25:00|23269|23267|23255|23251|23281|23277|23254|23250|15103
1622129400000|2021-05-27 15:30:00|23253|23250|23278|23274|23284|23279|23245|23240|9930
1622129700000|2021-05-27 15:35:00|23276|23270|23277|23275|23289|23285|23272|23268|10051
1622130000000|2021-05-27 15:40:00|23276|23273|23299|23295|23308|23302|23275|23272|9299
1622130300000|2021-05-27 15:45:00|23301|23296|23293|23291|23307|23305|23292|23288|6989
1622130600000|2021-05-27 15:50:00|23294|23292|23293|23292|23300|23294|23281|23278|7458
1622130900000|2021-05-27 15:55:00|23294|23293|23307|23304|23311|23306|23286|23282|7937
1622131200000|2021-05-27 16:00:00|23306|23303|23283|23279|23310|23307|23282|23279|4967
1622131500000|2021-05-27 16:05:00|23282|23280|23282|23279|23297|23290|23271|23267|12838
1622131800000|2021-05-27 16:10:00|23281|23280|23286|23282|23295|23287|23274|23269|12275
1622132100000|2021-05-27 16:15:00|23287|23281|23299|23295|23304|23301|23287|23281|6908
1622132400000|2021-05-27 16:20:00|23301|23296|23306|23302|23315|23311|23301|23296|6094
1622132700000|2021-05-27 16:25:00|23305|23303|23315|23311|23316|23311|23297|23292|8455
1622133000000|2021-05-27 16:30:00|23314|23312|23324|23319|23327|23324|23308|23307|8220
1622133300000|2021-05-27 16:35:00|23325|23321|23319|23316|23326|23322|23309|23308|5395
1622133600000|2021-05-27 16:40:00|23318|23314|23311|23309|23322|23318|23307|23304|9176
1622133900000|2021-05-27 16:45:00|23310|23307|23302|23299|23318|23314|23298|23294|7814
1622134200000|2021-05-27 16:50:00|23303|23300|23296|23292|23310|23306|23286|23282|6907
1622134500000|2021-05-27 16:55:00|23297|23293|23278|23275|23299|23295|23271|23267|7292
1622134800000|2021-05-27 17:00:00|23279|23276|23277|23273|23294|23290|23276|23270|8689
1622135100000|2021-05-27 17:05:00|23275|23274|23301|23298|23302|23299|23275|23274|10984
1622135400000|2021-05-27 17:10:00|23299|23299|23306|23301|23309|23304|23290|23286|8430
1622135700000|2021-05-27 17:15:00|23305|23300|23287|23284|23305|23300|23286|23284|8976
1622136000000|2021-05-27 17:20:00|23285|23282|23278|23275|23287|23283|23270|23268|8685
1622136300000|2021-05-27 17:25:00|23277|23274|23263|23260|23277|23274|23262|23260|4107
1622136600000|2021-05-27 17:30:00|23261|23258|23264|23262|23282|23276|23257|23255|16806
1622136900000|2021-05-27 17:35:00|23265|23263|23267|23264|23273|23269|23252|23250|9312
1622137200000|2021-05-27 17:40:00|23269|23265|23266|23264|23269|23266|23258|23255|5181
1622137500000|2021-05-27 17:45:00|23265|23263|23277|23274|23283|23279|23257|23252|7136
1622137800000|2021-05-27 17:50:00|23276|23270|23288|23285|23296|23293|23273|23268|4977
1622138100000|2021-05-27 17:55:00|23286|23286|23283|23278|23294|23287|23277|23272|7797
1622138400000|2021-05-27 18:00:00|23282|23279|23281|23275|23285|23283|23270|23266|7713
1622138700000|2021-05-27 18:05:00|23280|23274|23288|23284|23292|23288|23280|23274|9006
1622139000000|2021-05-27 18:10:00|23285|23283|23284|23280|23294|23292|23282|23280|13768
1622139300000|2021-05-27 18:15:00|23285|23279|23294|23291|23297|23293|23276|23272|33319
1622139600000|2021-05-27 18:20:00|23293|23290|23286|23284|23294|23290|23275|23274|16928
1622139900000|2021-05-27 18:25:00|23285|23282|23300|23298|23300|23298|23280|23276|10690
1622140200000|2021-05-27 18:30:00|23303|23299|23294|23290|23303|23301|23293|23287|15230
1622140500000|2021-05-27 18:35:00|23292|23289|23274|23272|23294|23290|23273|23269|13352
1622140800000|2021-05-27 18:40:00|23275|23273|23272|23268|23286|23282|23269|23266|5544
1622141100000|2021-05-27 18:45:00|23273|23269|23262|23259|23279|23277|23262|23259|8357
1622141400000|2021-05-27 18:50:00|23261|23260|23272|23269|23279|23272|23258|23255|5278
1622141700000|2021-05-27 18:55:00|23271|23268|23273|23269|23280|23277|23268|23265|8071
1622142000000|2021-05-27 19:00:00|23272|23268|23266|23263|23278|23273|23257|23256|15918
1622142300000|2021-05-27 19:05:00|23268|23264|23256|23251|23268|23266|23248|23244|11700
1622142600000|2021-05-27 19:10:00|23255|23252|23256|23252|23266|23264|23247|23244|7823
1622142900000|2021-05-27 19:15:00|23257|23254|23264|23260|23281|23273|23255|23252|16694
1622143200000|2021-05-27 19:20:00|23263|23262|23267|23264|23272|23269|23262|23259|11077
1622143500000|2021-05-27 19:25:00|23266|23263|23294|23292|23294|23292|23264|23262|10820
1622143800000|2021-05-27 19:30:00|23296|23293|23338|23334|23339|23335|23292|23290|28980
1622144100000|2021-05-27 19:35:00|23337|23335|23356|23354|23377|23375|23335|23334|34353
1622144400000|2021-05-27 19:40:00|23357|23355|23372|23371|23372|23371|23356|23352|33498
1622144700000|2021-05-27 19:45:00|23373|23372|23382|23379|23401|23400|23373|23368|66559
1622145000000|2021-05-27 19:50:00|23381|23375|23416|23409|23429|23422|23373|23361|92759
1622145300000|2021-05-27 19:55:00|23417|23407|23475|23463|23508|23504|23417|23407|520809
1622145600000|2021-05-27 20:00:00|23477|23476|23550|23490|23550|23490|23463|23400|197369
1622145900000|2021-05-27 20:05:00|23538|23463|23550|23470|23550|23470|23528|23463|4527
1622146200000|2021-05-27 20:10:00|23533||23533||23533||23533||73156
1622146500000|2021-05-27 20:15:00|||||||||9132
1622146800000|2021-05-27 20:20:00|23515|23440|23440|23405|23515|23440|23440|23400|5825
1622147100000|2021-05-27 20:25:00|||||||||8052
1622147400000|2021-05-27 20:30:00||23424||23405||23424||23405|7196
1622147700000|2021-05-27 20:35:00|||||||||1923
1622148000000|2021-05-27 20:40:00|||||||||19
1622148300000|2021-05-27 20:45:00|23439|23420|23439|23431|23439|23431|23439|23420|284
1622148600000|2021-05-27 20:50:00|23435|23434|23435|23431|23435|23434|23435|23431|117
1622148900000|2021-05-27 20:55:00|23440|23420|23424|23420|23440|23420|23424|23420|576
1622149200000|2021-05-27 21:00:00|23427|23405|23420|23410|23427|23410|23420|23401|507
1622149500000|2021-05-27 21:05:00|||||||||12
1622149800000|2021-05-27 21:10:00|||||||||906
1622150100000|2021-05-27 21:15:00|23412|23405|23412|23405|23412|23405|23412|23405|2
1622150400000|2021-05-27 21:20:00|23420||23420||23420||23420||159
1622150700000|2021-05-27 21:25:00|23427|23415|23427|23420|23427|23420|23427|23405|233
1622151000000|2021-05-27 21:30:00|23459|23405|23459|23405|23459|23405|23459|23405|186
1622151300000|2021-05-27 21:35:00||23435||23435||23435||23435|3
1622151600000|2021-05-27 21:40:00|||||||||2
1622151900000|2021-05-27 21:45:00|||||||||4
1622152200000|2021-05-27 21:50:00|||||||||3
1622152500000|2021-05-27 21:55:00|||||||||6
1622153100000|2021-05-27 22:05:00|23454||23454||23454||23454||0
1622153400000|2021-05-27 22:10:00|||||||||2
1622153700000|2021-05-27 22:15:00||23405||23405||23405||23405|108
1622154000000|2021-05-27 22:20:00|||||||||1
1622154900000|2021-05-27 22:35:00|23453||23453||23453||23453||0
1622155500000|2021-05-27 22:45:00|||||||||1
1622155800000|2021-05-27 22:50:00|||||||||40
1622158200000|2021-05-27 23:30:00|||||||||5
1622158500000|2021-05-27 23:35:00|||||||||20
1622159400000|2021-05-27 23:50:00||23421||23421||23421||23421|9
1622159700000|2021-05-27 23:55:00|||||||||9
1622188800000|2021-05-28 08:00:00|23520|23360|23450|23405|23550|23405|23450|23360|0
1622189100000|2021-05-28 08:05:00|23460||23460||23460||23460||15
1622189400000|2021-05-28 08:10:00||23360||23360||23360||23360|0
1622189700000|2021-05-28 08:15:00|||||||||1
1622190000000|2021-05-28 08:20:00|||||||||3
1622190900000|2021-05-28 08:35:00||23400||23400||23400||23400|80
1622192100000|2021-05-28 08:55:00|23470||23470||23470||23470||0
1622192400000|2021-05-28 09:00:00|||||||||1
1622193000000|2021-05-28 09:10:00||23360||23411||23411||23360|0
1622193600000|2021-05-28 09:20:00|||||||||4
1622193900000|2021-05-28 09:25:00|23420|23360|23400|23360|23420|23420|23397|23360|207
1622194200000|2021-05-28 09:30:00|||||||||1
1622194500000|2021-05-28 09:35:00|||||||||1
1622194800000|2021-05-28 09:40:00|23420|23370|23420|23370|23470|23389|23420|23370|1001
1622196300000|2021-05-28 10:05:00|23400||23400||23400||23400||1
1622196600000|2021-05-28 10:10:00|23420||23420||23420||23420||93
1622197200000|2021-05-28 10:20:00||23388||23388||23388||23388|0
1622197500000|2021-05-28 10:25:00|||||||||1
1622198400000|2021-05-28 10:40:00|23419||23420||23420||23419||0
1622199000000|2021-05-28 10:50:00|||||||||80
1622199600000|2021-05-28 11:00:00|23450|23403|23470|23388|23470|23403|23450|23388|92
1622199900000|2021-05-28 11:05:00|23458||23460||23470||23422||196
1622200200000|2021-05-28 11:10:00|23450||23400||23450||23400||76
1622200500000|2021-05-28 11:15:00|23450||23448||23450||23410||301
1622200800000|2021-05-28 11:20:00|23447||23448||23448||23400||50
1622201100000|2021-05-28 11:25:00||23369||23369||23369||23369|0
1622201400000|2021-05-28 11:30:00|23447||23398||23448||23398||23
1622201700000|2021-05-28 11:35:00|||||||||1
1622202000000|2021-05-28 11:40:00|||||||||101
1622202300000|2021-05-28 11:45:00|||||||||4
1622202600000|2021-05-28 11:50:00|23393|23320|23398|23320|23398|23320|23393|23320|514
1622203200000|2021-05-28 12:00:00|23377||23398||23398||23377||151
1622203500000|2021-05-28 12:05:00|||||||||5
1622203800000|2021-05-28 12:10:00|23397|23300|23397|23301|23397|23301|23320|23300|2806
1622204100000|2021-05-28 12:15:00|23386|23325|23395|23325|23397|23325|23386|23325|30
1622204400000|2021-05-28 12:20:00||23330||23330||23330||23330|5
1622204700000|2021-05-28 12:25:00|23394|23350|23394|23350|23394|23350|23394|23350|0
1622205300000|2021-05-28 12:35:00|||||||||1
1622205600000|2021-05-28 12:40:00|23390|23363|23390|23350|23390|23366|23390|23350|107
1622205900000|2021-05-28 12:45:00|23385||23390||23390||23385||26
1622206200000|2021-05-28 12:50:00|||||||||25
1622206500000|2021-05-28 12:55:00|||||||||3
1622206800000|2021-05-28 13:00:00|||||||||19
1622207100000|2021-05-28 13:05:00||23332||23334||23334||23332|14
1622207400000|2021-05-28 13:10:00|||||||||86
1622207700000|2021-05-28 13:15:00|||||||||20
1622208000000|2021-05-28 13:20:00|||||||||35
1622208300000|2021-05-28 13:25:00|23387|23366|23469|23333|23469|23425|23377|23300|2499
1622208600000|2021-05-28 13:30:00|23453|23331|23296|23285|23453|23401|23289|23275|100727
1622208900000|2021-05-28 13:35:00|23297|23286|23288|23276|23333|23318|23283|23271|26319
1622209200000|2021-05-28 13:40:00|23287|23277|23301|23291|23360|23341|23286|23272|14024
1622209500000|2021-05-28 13:45:00|23302|23296|23283|23276|23353|23350|23283|23276|28762
1622209800000|2021-05-28 13:50:00|23282|23277|23289|23281|23313|23305|23257|23250|29089
1622210100000|2021-05-28 13:55:00|23288|23279|23255|23248|23289|23279|23253|23247|21166
1622210400000|2021-05-28 14:00:00|23256|23249|23280|23274|23289|23283|23256|23249|17286
1622210700000|2021-05-28 14:05:00|23279|23275|23344|23340|23355|23349|23276|23266|17267
1622211000000|2021-05-28 14:10:00|23343|23342|23316|23306|23350|23342|23299|23293|15989
1622211300000|2021-05-28 14:15:00|23310|23307|23287|23282|23316|23308|23279|23273|14014
1622211600000|2021-05-28 14:20:00|23286|23281|23262|23257|23286|23281|23246|23243|10065
1622211900000|2021-05-28 14:25:00|23261|23256|23287|23284|23295|23289|23248|23245|11338
1622212200000|2021-05-28 14:30:00|23289|23285|23274|23268|23290|23286|23253|23245|16231
1622212500000|2021-05-28 14:35:00|23275|23269|23286|23282|23293|23290|23275|23268|10330
1622212800000|2021-05-28 14:40:00|23285|23281|23308|23303|23312|23306|23282|23277|9333
1622213100000|2021-05-28 14:45:00|23309|23305|23274|23272|23312|23306|23272|23266|12998
1622213400000|2021-05-28 14:50:00|23279|23270|23279|23273|23292|23287|23276|23270|11043
1622213700000|2021-05-28 14:55:00|23278|23271|23283|23279|23292|23288|23271|23267|14301
1622214000000|2021-05-28 15:00:00|23282|23280|23270|23266|23283|23280|23267|23265|18576
1622214300000|2021-05-28 15:05:00|23271|23267|23294|23292|23300|23296|23271|23267|11110
1622214600000|2021-05-28 15:10:00|23296|23293|23293|23288|23298|23294|23278|23275|9841
1622214900000|2021-05-28 15:15:00|23292|23287|23288|23285|23298|23294|23284|23279|10676
1622215200000|2021-05-28 15:20:00|23292|23286|23290|23286|23294|23292|23285|23279|12833
1622215500000|2021-05-28 15:25:00|23289|23288|23276|23271|23291|23289|23274|23270|15625
1622215800000|2021-05-28 15:30:00|23277|23272|23281|23279|23299|23298|23273|23271|11198
1622216100000|2021-05-28 15:35:00|23282|23280|23301|23298|23320|23310|23280|23276|15880
1622216400000|2021-05-28 15:40:00|23302|23299|23316|23312|23322|23317|23299|23295|8232
1622216700000|2021-05-28 15:45:00|23315|23307|23317|23315|23318|23315|23308|23305|6827
1622217000000|2021-05-28 15:50:00|23320|23316|23328|23325|23329|23326|23318|23315|8639
1622217300000|2021-05-28 15:55:00|23329|23326|23330|23328|23345|23340|23327|23324|8663
1622217600000|2021-05-28 16:00:00|23329|23327|23354|23350|23360|23356|23329|23327|12337
1622217900000|2021-05-28 16:05:00|23355|23351|23370|23365|23376|23370|23350|23348|11086
1622218200000|2021-05-28 16:10:00|23369|23366|23368|23365|23374|23369|23360|23357|9769
1622218500000|2021-05-28 16:15:00|23367|23366|23353|23348|23375|23372|23349|23345|11074
1622218800000|2021-05-28 16:20:00|23352|23349|23358|23355|23363|23360|23342|23340|8316
1622219100000|2021-05-28 16:25:00|23357|23354|23365|23361|23367|23365|23352|23348|10736
1622219400000|2021-05-28 16:30:00|23361|23360|23375|23370|23382|23377|23361|23358|17240
1622219700000|2021-05-28 16:35:00|23374|23369|23384|23382|23394|23389|23370|23366|8531
1622220000000|2021-05-28 16:40:00|23385|23381|23404|23400|23406|23403|23385|23381|18857
1622220300000|2021-05-28 16:45:00|23406|23401|23402|23397|23409|23406|23391|23386|18514
1622220600000|2021-05-28 16:50:00|23403|23398|23387|23382|23403|23401|23380|23376|9058
1622220900000|2021-05-28 16:55:00|23386|23380|23391|23386|23395|23393|23382|23378|5372
1622221200000|2021-05-28 17:00:00|23394|23387|23404|23398|23404|23399|23389|23386|6628
1622221500000|2021-05-28 17:05:00|23400|23397|23396|23392|23404|23397|23383|23380|8853
1622221800000|2021-05-28 17:10:00|23395|23390|23379|23372|23403|23400|23376|23372|12297
1622222100000|2021-05-28 17:15:00|23378|23373|23378|23374|23383|23381|23365|23360|12114
1622222400000|2021-05-28 17:20:00|23377|23375|23382|23379|23387|23384|23372|23369|8231
1622222700000|2021-05-28 17:25:00|23381|23377|23378|23375|23388|23385|23377|23375|7503
1622223000000|2021-05-28 17:30:00|23377|23374|23370|23365|23385|23382|23367|23365|10487
1622223300000|2021-05-28 17:35:00|23372|23366|23384|23380|23386|23384|23372|23366|8970
1622223600000|2021-05-28 17:40:00|23385|23382|23396|23393|23396|23393|23375|23373|7681
1622223900000|2021-05-28 17:45:00|23395|23392|23390|23387|23395|23392|23378|23375|7835
1622224200000|2021-05-28 17:50:00|23391|23388|23395|23392|23400|23392|23380|23377|6225
1622224500000|2021-05-28 17:55:00|23394|23391|23380|23376|23396|23391|23376|23374|9670
1622224800000|2021-05-28 18:00:00|23381|23377|23389|23384|23392|23388|23381|23377|8743
1622225100000|2021-05-28 18:05:00|23390|23385|23382|23379|23393|23388|23373|23371|10140
1622225400000|2021-05-28 18:10:00|23381|23381|23385|23382|23390|23386|23377|23373|7636
1622225700000|2021-05-28 18:15:00|23386|23383|23400|23397|23400|23398|23382|23378|9417
1622226000000|2021-05-28 18:20:00|23399|23398|23396|23393|23399|23398|23387|23385|10879
1622226300000|2021-05-28 18:25:00|23399|23394|23404|23402|23413|23411|23397|23390|15258
1622226600000|2021-05-28 18:30:00|23403|23401|23404|23401|23415|23411|23400|23397|9461
1622226900000|2021-05-28 18:35:00|23403|23400|23415|23412|23421|23416|23399|23397|13019
1622227200000|2021-05-28 18:40:00|23418|23413|23413|23411|23419|23415|23408|23405|13385
1622227500000|2021-05-28 18:45:00|23414|23410|23426|23423|23428|23424|23410|23408|12958
1622227800000|2021-05-28 18:50:00|23425|23422|23423|23422|23425|23423|23408|23405|9870
1622228100000|2021-05-28 18:55:00|23424|23423|23415|23413|23427|23424|23411|23410|13516
1622228400000|2021-05-28 19:00:00|23414|23412|23426|23422|23429|23425|23411|23409|17623
1622228700000|2021-05-28 19:05:00|23424|23421|23418|23415|23428|23426|23414|23411|10366
1622229000000|2021-05-28 19:10:00|23420|23416|23399|23396|23420|23418|23397|23395|11906
1622229300000|2021-05-28 19:15:00|23398|23394|23396|23394|23404|23403|23390|23388|12588
1622229600000|2021-05-28 19:20:00|23395|23393|23391|23388|23397|23396|23384|23382|12017
1622229900000|2021-05-28 19:25:00|23389|23387|23374|23371|23394|23392|23372|23369|14351
1622230200000|2021-05-28 19:30:00|23377|23372|23379|23375|23393|23390|23369|23365|22219
1622230500000|2021-05-28 19:35:00|23378|23376|23376|23374|23393|23389|23370|23369|23806
1622230800000|2021-05-28 19:40:00|23375|23373|23396|23394|23396|23394|23367|23366|29026
1622231100000|2021-05-28 19:45:00|23399|23395|23424|23422|23429|23426|23395|23393|30579
1622231400000|2021-05-28 19:50:00|23426|23424|23411|23409|23444|23441|23406|23403|90103
1622231700000|2021-05-28 19:55:00|23412|23410|23396|23390|23419|23415|23379|23378|170615
1622232000000|2021-05-28 20:00:00|23404|23395|23389|23350|23469|23395|23389|23300|150025
1622232300000|2021-05-28 20:05:00|||||||||71
1622232600000|2021-05-28 20:10:00|||||||||266
1622232900000|2021-05-28 20:15:00||23364||23364||23364||23364|13
1622233200000|2021-05-28 20:20:00|||||||||1
1622233500000|2021-05-28 20:25:00|||||||||6
1622233800000|2021-05-28 20:30:00|||||||||11
1622234100000|2021-05-28 20:35:00|||||||||5
1622234400000|2021-05-28 20:40:00|||||||||38
1622234700000|2021-05-28 20:45:00|||||||||15
1622235000000|2021-05-28 20:50:00|||||||||11
1622235300000|2021-05-28 20:55:00||23360||23360||23360||23360|303
1622534400000|2021-06-01 08:00:00|23522|23385|23449|23385|23522|23400|23449|23385|83
1622534700000|2021-06-01 08:05:00|||||||||20
1622535000000|2021-06-01 08:10:00|23444||23449||23449||23441||4
1622535900000|2021-06-01 08:25:00|23439||23439||23439||23439||1
1622536200000|2021-06-01 08:30:00|||||||||11
1622537400000|2021-06-01 08:50:00||23397||23385||23397||23385|85
1622537700000|2021-06-01 08:55:00|23438||23438||23438||23438||0
1622538900000|2021-06-01 09:15:00|23437||23437||23437||23437||0
1622539500000|2021-06-01 09:25:00||23391||23391||23415||23391|54
1622539800000|2021-06-01 09:30:00|||||||||1
1622540400000|2021-06-01 09:40:00|||||||||16
1622541000000|2021-06-01 09:50:00|||||||||1
1622541300000|2021-06-01 09:55:00|||||||||1
1622541600000|2021-06-01 10:00:00|23436||23437||23437||23436||3
1622541900000|2021-06-01 10:05:00|23415||23437||23437||23415||42
1622542500000|2021-06-01 10:15:00|23439|23392|23449|23436|23449|23437|23439|23392|345
1622542800000|2021-06-01 10:20:00||23416||23414||23419||23391|11
1622543100000|2021-06-01 10:25:00||23391||23419||23419||23391|0
1622543400000|2021-06-01 10:30:00|23450|23391|23448|23416|23450|23417|23448|23391|1
1622543700000|2021-06-01 10:35:00||23391||23414||23415||23391|0
1622544000000|2021-06-01 10:40:00||23391||23421||23421||23391|0
1622544300000|2021-06-01 10:45:00||23391||23418||23425||23391|0
1622544600000|2021-06-01 10:50:00||23424||23418||23424||23391|1
1622544900000|2021-06-01 10:55:00||23391||23419||23425||23391|3
1622545200000|2021-06-01 11:00:00|23449|23391|23449|23422|23449|23422|23449|23391|61
1622545500000|2021-06-01 11:05:00||23391||23411||23424||23391|0
1622545800000|2021-06-01 11:10:00||23391||23414||23417||23391|1
1622546100000|2021-06-01 11:15:00|23448|23391|23449|23407|23449|23439|23448|23391|82
1622546400000|2021-06-01 11:20:00|23445|23391|23445|23391|23445|23415|23445|23391|1034
1622546700000|2021-06-01 11:25:00|||||||||400
1622547000000|2021-06-01 11:30:00|||||||||82
1622547300000|2021-06-01 11:35:00||23400||23391||23400||23391|2
1622547600000|2021-06-01 11:40:00|||||||||1
1622547900000|2021-06-01 11:45:00||23400||23400||23400||23391|94
1622548200000|2021-06-01 11:50:00||23391||23391||23391||23391|31
1622548500000|2021-06-01 11:55:00|||||||||2
1622548800000|2021-06-01 12:00:00|||||||||362
1622549100000|2021-06-01 12:05:00|||||||||4
1622549400000|2021-06-01 12:10:00||23440||23391||23440||23391|308
1622549700000|2021-06-01 12:15:00|||||||||80
1622550000000|2021-06-01 12:20:00|||||||||374
1622550300000|2021-06-01 12:25:00|||||||||610
1622550600000|2021-06-01 12:30:00|23441|23406|23445|23391|23445|23406|23440|23391|210
1622550900000|2021-06-01 12:35:00|||||||||17
1622551500000|2021-06-01 12:45:00||23425||23432||23432||23425|124
1622551800000|2021-06-01 12:50:00|23443|23433|23469|23445|23469|23445|23443|23433|2951
1622552100000|2021-06-01 12:55:00||23435||23391||23450||23391|517
1622552400000|2021-06-01 13:00:00||23440||23391||23440||23391|52
1622552700000|2021-06-01 13:05:00|23430||23469||23469||23430||262
1622553000000|2021-06-01 13:10:00|23495|23421|23495|23422|23495|23422|23495|23421|1031
1622553300000|2021-06-01 13:15:00|23496|23423|23496|23391|23496|23480|23489|23391|202
1622553600000|2021-06-01 13:20:00|23495|23392|23495|23396|23495|23396|23495|23392|13
1622553900000|2021-06-01 13:25:00|23520|23466|23650|23587|23661|23610|23520|23396|2280
1622554200000|2021-06-01 13:30:00|23661|23449|23482|23465|23661|23598|23451|23436|97686
1622554500000|2021-06-01 13:35:00|23481|23464|23448|23436|23486|23475|23445|23436|23429
1622554800000|2021-06-01 13:40:00|23446|23445|23423|23411|23457|23446|23407|23400|27952
1622555100000|2021-06-01 13:45:00|23425|23412|23470|23462|23505|23497|23425|23412|19227
1622555400000|2021-06-01 13:50:00|23472|23466|23443|23432|23479|23469|23434|23428|15564
1622555700000|2021-06-01 13:55:00|23442|23433|23463|23450|23464|23451|23420|23415|10364
1622556000000|2021-06-01 14:00:00|23461|23451|23441|23434|23466|23459|23438|23430|12909
1622556300000|2021-06-01 14:05:00|23440|23433|23442|23433|23457|23454|23430|23418|13646
1622556600000|2021-06-01 14:10:00|23440|23435|23421|23413|23442|23435|23416|23408|13499
1622556900000|2021-06-01 14:15:00|23425|23415|23433|23426|23439|23436|23399|23392|23021
1622557200000|2021-06-01 14:20:00|23432|23427|23415|23403|23439|23433|23400|23393|31633
1622557500000|2021-06-01 14:25:00|23416|23404|23417|23409|23418|23410|23392|23385|11672
1622557800000|2021-06-01 14:30:00|23414|23407|23382|23379|23419|23415|23382|23378|27091
1622558100000|2021-06-01 14:35:00|23380|23378|23404|23399|23404|23400|23374|23367|19068
1622558400000|2021-06-01 14:40:00|23403|23400|23408|23404|23430|23426|23403|23399|26581
1622558700000|2021-06-01 14:45:00|23411|23405|23424|23420|23425|23422|23397|23391|20326
1622559000000|2021-06-01 14:50:00|23423|23422|23405|23399|23426|23423|23390|23385|23141
1622559300000|2021-06-01 14:55:00|23404|23395|23424|23417|23430|23426|23384|23376|14348
1622559600000|2021-06-01 15:00:00|23423|23418|23403|23398|23423|23419|23399|23397|8623
1622559900000|2021-06-01 15:05:00|23401|23397|23389|23384|23402|23400|23386|23380|7706
1622560200000|2021-06-01 15:10:00|23388|23383|23381|23376|23393|23389|23380|23373|8345
1622560500000|2021-06-01 15:15:00|23380|23373|23361|23358|23385|23378|23360|23358|6709
1622560800000|2021-06-01 15:20:00|23362|23361|23375|23371|23383|23380|23362|23358|6667
1622561100000|2021-06-01 15:25:00|23378|23372|23392|23388|23401|23396|23375|23371|10257
1622561400000|2021-06-01 15:30:00|23390|23387|23400|23396|23407|23401|23377|23373|10428
1622561700000|2021-06-01 15:35:00|23401|23397|23410|23406|23415|23412|23392|23388|6429
1622562000000|2021-06-01 15:40:00|23409|23405|23430|23424|23430|23426|23403|23397|12106
1622562300000|2021-06-01 15:45:00|23429|23425|23428|23426|23442|23436|23417|23412|13455
1622562600000|2021-06-01 15:50:00|23427|23427|23440|23435|23456|23452|23427|23424|7085
1622562900000|2021-06-01 15:55:00|23441|23436|23440|23433|23450|23444|23431|23423|9894
1622563200000|2021-06-01 16:00:00|23439|23434|23421|23417|23440|23437|23414|23410|6005
1622563500000|2021-06-01 16:05:00|23420|23419|23408|23404|23421|23419|23401|23398|10706
1622563800000|2021-06-01 16:10:00|23407|23403|23404|23400|23407|23403|23389|23387|3682
1622564100000|2021-06-01 16:15:00|23403|23399|23406|23401|23409|23406|23394|23391|7140
1622564400000|2021-06-01 16:20:00|23408|23402|23420|23416|23428|23424|23402|23399|6889
1622564700000|2021-06-01 16:25:00|23419|23415|23410|23408|23419|23415|23407|23405|3954
1622565000000|2021-06-01 16:30:00|23411|23409|23415|23412|23419|23416|23408|23405|5660
1622565300000|2021-06-01 16:35:00|23417|23410|23429|23424|23430|23429|23416|23410|6774
1622565600000|2021-06-01 16:40:00|23428|23422|23423|23418|23429|23426|23418|23414|4272
1622565900000|2021-06-01 16:45:00|23422|23419|23422|23419|23429|23426|23421|23418|4199
1622566200000|2021-06-01 16:50:00|23424|23420|23400|23396|23424|23420|23399|23394|5880
1622566500000|2021-06-01 16:55:00|23402|23397|23407|23402|23407|23402|23391|23388|5738
1622566800000|2021-06-01 17:00:00|23406|23404|23404|23399|23412|23406|23393|23390|9968
1622567100000|2021-06-01 17:05:00|23403|23397|23398|23394|23403|23398|23386|23381|6002
1622567400000|2021-06-01 17:10:00|23402|23393|23377|23373|23402|23396|23375|23371|6972
1622567700000|2021-06-01 17:15:00|23376|23371|23368|23364|23377|23373|23366|23362|6371
1622568000000|2021-06-01 17:20:00|23367|23365|23361|23357|23372|23370|23355|23350|5683
1622568300000|2021-06-01 17:25:00|23360|23356|23334|23328|23362|23359|23334|23327|6521
1622568600000|2021-06-01 17:30:00|23333|23327|23351|23348|23355|23349|23331|23325|4694
1622568900000|2021-06-01 17:35:00|23352|23347|23335|23332|23352|23347|23322|23318|8488
1622569200000|2021-06-01 17:40:00|23336|23333|23335|23332|23341|23338|23328|23321|6088
1622569500000|2021-06-01 17:45:00|23336|23331|23326|23322|23339|23333|23323|23317|4389
1622569800000|2021-06-01 17:50:00|23325|23321|23315|23310|23330|23325|23315|23310|5135
1622570100000|2021-06-01 17:55:00|23316|23312|23331|23328|23336|23332|23312|23310|7503
1622570400000|2021-06-01 18:00:00|23330|23327|23343|23337|23350|23346|23323|23319|10021
1622570700000|2021-06-01 18:05:00|23342|23338|23340|23337|23356|23352|23338|23335|6466
1622571000000|2021-06-01 18:10:00|23341|23338|23341|23337|23349|23345|23336|23331|5824
1622571300000|2021-06-01 18:15:00|23343|23338|23341|23335|23347|23344|23333|23329|5750
1622571600000|2021-06-01 18:20:00|23340|23336|23350|23344|23354|23352|23337|23332|10213
1622571900000|2021-06-01 18:25:00|23349|23345|23360|23355|23365|23359|23346|23343|4872
1622572200000|2021-06-01 18:30:00|23359|23356|23358|23355|23370|23365|23353|23348|4323
1622572500000|2021-06-01 18:35:00|23360|23356|23351|23348|23364|23359|23349|23345|15777
1622572800000|2021-06-01 18:40:00|23353|23349|23356|23352|23365|23360|23348|23345|6901
1622573100000|2021-06-01 18:45:00|23355|23353|23342|23338|23356|23354|23340|23334|7558
1622573400000|2021-06-01 18:50:00|23346|23339|23331|23326|23348|23344|23326|23321|13246
1622573700000|2021-06-01 18:55:00|23332|23325|23339|23337|23349|23344|23330|23325|12323
1622574000000|2021-06-01 19:00:00|23340|23338|23322|23317|23342|23338|23317|23311|6615
1622574300000|2021-06-01 19:05:00|23321|23320|23319|23316|23322|23320|23304|23300|7361
1622574600000|2021-06-01 19:10:00|23318|23315|23311|23307|23319|23316|23307|23304|9382
1622574900000|2021-06-01 19:15:00|23312|23308|23307|23304|23316|23313|23306|23303|7082
1622575200000|2021-06-01 19:20:00|23308|23305|23324|23322|23328|23325|23308|23305|12119
1622575500000|2021-06-01 19:25:00|23323|23320|23302|23297|23326|23323|23300|23296|10404
1622575800000|2021-06-01 19:30:00|23301|23296|23291|23286|23310|23305|23286|23284|25582
1622576100000|2021-06-01 19:35:00|23290|23287|23282|23280|23291|23290|23274|23270|19079
1622576400000|2021-06-01 19:40:00|23280|23279|23296|23294|23307|23305|23279|23276|21046
1622576700000|2021-06-01 19:45:00|23298|23293|23311|23309|23311|23309|23288|23284|27949
1622577000000|2021-06-01 19:50:00|23314|23303|23307|23304|23314|23310|23287|23283|31344
1622577300000|2021-06-01 19:55:00|23309|23305|23329|23322|23336|23332|23294|23291|104394
1622577600000|2021-06-01 20:00:00|23324|23321|23376|23246|23400|23322|23324|23230|139533
1622577900000|2021-06-01 20:05:00|23350||23350||23350||23350||199
1622578200000|2021-06-01 20:10:00||23250||23250||23250||23250|1677
1622578500000|2021-06-01 20:15:00|||||||||5
1622578800000|2021-06-01 20:20:00|23349||23324||23350||23324||16
1622579100000|2021-06-01 20:25:00|||||||||5
1622579400000|2021-06-01 20:30:00||23251||23251||23251||23251|1
1622579700000|2021-06-01 20:35:00|23350|23300|23350|23251|23350|23300|23350|23251|1577
1622580000000|2021-06-01 20:40:00|23292||23350||23350||23292||267
1622580300000|2021-06-01 20:45:00|||||||||736
1622580600000|2021-06-01 20:50:00||23260||23251||23260||23251|19
1622580900000|2021-06-01 20:55:00|||||||||1010
1622581200000|2021-06-01 21:00:00|||||||||2
1622581500000|2021-06-01 21:05:00|||||||||45
1622581800000|2021-06-01 21:10:00|||||||||5
1622582100000|2021-06-01 21:15:00|||||||||3
1622582400000|2021-06-01 21:20:00|||||||||6
1622582700000|2021-06-01 21:25:00|||||||||12
1622583000000|2021-06-01 21:30:00|||||||||22
1622583300000|2021-06-01 21:35:00|||||||||1
1622583600000|2021-06-01 21:40:00|||||||||4
1622583900000|2021-06-01 21:45:00|||||||||5
1622584200000|2021-06-01 21:50:00|||||||||5
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00|||||||||26
1622585100000|2021-06-01 22:05:00|||||||||1
1622585400000|2021-06-01 22:10:00|||||||||14
1622586900000|2021-06-01 22:35:00|23330||23324||23330||23324||0
1622587500000|2021-06-01 22:45:00|23323||23323||23323||23323||12
1622587800000|2021-06-01 22:50:00|||||||||4
1622588100000|2021-06-01 22:55:00|||||||||1
1622588400000|2021-06-01 23:00:00||23300||23300||23300||23300|0
1622589000000|2021-06-01 23:10:00|||||||||10
1622589600000|2021-06-01 23:20:00|||||||||2
1622589900000|2021-06-01 23:25:00|||||||||6
1622591100000|2021-06-01 23:45:00|||||||||200
1622591700000|2021-06-01 23:55:00|23324|23251|23324|23250|23324|23251|23324|23250|25
1622620800000|2021-06-02 08:00:00|23400|23180|23449|23230|23498|23249|23400|23180|0
1622621700000|2021-06-02 08:15:00|||||||||10
1622622000000|2021-06-02 08:20:00|||||||||1
1622622600000|2021-06-02 08:30:00|||||||||2
1622623200000|2021-06-02 08:40:00|23450||23450||23450||23450||8
1622623500000|2021-06-02 08:45:00|||||||||10
1622624400000|2021-06-02 09:00:00|||||||||5
1622625000000|2021-06-02 09:10:00|||||||||1
1622626500000|2021-06-02 09:35:00||23278||23230||23278||23230|2
1622626800000|2021-06-02 09:40:00|23498|23280|23498|23230|23498|23280|23498|23230|5
1622628000000|2021-06-02 10:00:00|23324||23324||23324||23324||0
1622630400000|2021-06-02 10:40:00||23300||23300||23300||23300|3
1622630700000|2021-06-02 10:45:00||23230||23260||23280||23230|0
1622631600000|2021-06-02 11:00:00||23250||23250||23250||23250|74
1622632200000|2021-06-02 11:10:00|23323||23323||23323||23323||5
1622632500000|2021-06-02 11:15:00|23324||23322||23324||23322||0
1622633400000|2021-06-02 11:30:00|||||||||1
1622634000000|2021-06-02 11:40:00||23251||23251||23251||23251|5
1622634900000|2021-06-02 11:55:00|||||||||1
1622635200000|2021-06-02 12:00:00|23318|23230|23324|23230|23324|23250|23300|23230|928
1622635800000|2021-06-02 12:10:00|||||||||1
1622636100000|2021-06-02 12:15:00|||||||||4
1622636400000|2021-06-02 12:20:00|23308||23324||23324||23308||66
1622636700000|2021-06-02 12:25:00|23350|23248|23382|23250|23382|23276|23350|23248|1010
1622637000000|2021-06-02 12:30:00|23400||23400||23400||23400||18
1622637300000|2021-06-02 12:35:00|||||||||3
1622637600000|2021-06-02 12:40:00||23249||23249||23249||23249|3
1622637900000|2021-06-02 12:45:00||23250||23250||23250||23250|12
1622638200000|2021-06-02 12:50:00|||||||||5
1622638500000|2021-06-02 12:55:00|||||||||3
1622638800000|2021-06-02 13:00:00||23251||23250||23251||23250|7
1622639100000|2021-06-02 13:05:00|||||||||12
1622639400000|2021-06-02 13:10:00|||||||||15
1622639700000|2021-06-02 13:15:00|||||||||28
1622640000000|2021-06-02 13:20:00||23278||23278||23278||23278|11909
1622640300000|2021-06-02 13:25:00|23388|23300|23407|23309|23456|23386|23384|23278|1347
1622640600000|2021-06-02 13:30:00|23456|23278|23362|23353|23481|23396|23334|23278|47563
1622640900000|2021-06-02 13:35:00|23363|23354|23317|23308|23370|23357|23311|23300|14832
1622641200000|2021-06-02 13:40:00|23316|23301|23296|23287|23361|23347|23285|23278|10320
1622641500000|2021-06-02 13:45:00|23294|23288|23320|23314|23350|23344|23293|23286|11932
1622641800000|2021-06-02 13:50:00|23319|23313|23319|23311|23339|23336|23308|23303|8917
1622642100000|2021-06-02 13:55:00|23320|23312|23319|23314|23356|23346|23313|23307|11534
1622642400000|2021-06-02 14:00:00|23324|23315|23319|23313|23348|23339|23316|23310|6589
1622642700000|2021-06-02 14:05:00|23318|23314|23322|23320|23328|23323|23300|23295|7213
1622643000000|2021-06-02 14:10:00|23323|23322|23354|23347|23356|23352|23319|23313|10241
1622643300000|2021-06-02 14:15:00|23355|23348|23360|23354|23364|23359|23346|23341|7348
1622643600000|2021-06-02 14:20:00|23359|23355|23341|23337|23359|23355|23332|23322|9633
1622643900000|2021-06-02 14:25:00|23342|23338|23345|23339|23359|23355|23341|23333|7090
1622644200000|2021-06-02 14:30:00|23343|23338|23332|23329|23349|23346|23317|23310|8242
1622644500000|2021-06-02 14:35:00|23333|23330|23328|23322|23340|23334|23311|23307|8470
1622644800000|2021-06-02 14:40:00|23330|23323|23331|23327|23334|23331|23313|23310|6270
1622645100000|2021-06-02 14:45:00|23334|23328|23342|23337|23363|23356|23333|23328|5683
1622645400000|2021-06-02 14:50:00|23341|23335|23354|23350|23355|23351|23340|23335|4617
1622645700000|2021-06-02 14:55:00|23353|23351|23371|23367|23375|23370|23348|23344|6798
1622646000000|2021-06-02 15:00:00|23370|23366|23376|23372|23390|23383|23365|23363|12835
1622646300000|2021-06-02 15:05:00|23377|23373|23372|23367|23390|23386|23364|23360|10578
1622646600000|2021-06-02 15:10:00|23371|23365|23387|23382|23388|23385|23367|23363|8726
1622646900000|2021-06-02 15:15:00|23388|23383|23375|23371|23390|23386|23375|23370|7720
1622647200000|2021-06-02 15:20:00|23376|23372|23352|23349|23384|23378|23350|23349|8609
1622647500000|2021-06-02 15:25:00|23354|23350|23370|23364|23371|23369|23350|23350|5586
1622647800000|2021-06-02 15:30:00|23369|23365|23356|23353|23371|23366|23350|23346|5489
1622648100000|2021-06-02 15:35:00|23357|23354|23363|23357|23364|23359|23344|23339|16570
1622648400000|2021-06-02 15:40:00|23361|23358|23368|23362|23374|23369|23357|23354|3846
1622648700000|2021-06-02 15:45:00|23370|23363|23370|23366|23377|23373|23362|23358|3430
1622649000000|2021-06-02 15:50:00|23368|23363|23367|23362|23375|23372|23364|23359|4574
1622649300000|2021-06-02 15:55:00|23366|23363|23375|23372|23375|23372|23362|23358|4948
1622649600000|2021-06-02 16:00:00|23376|23373|23386|23383|23387|23386|23374|23369|6211
1622649900000|2021-06-02 16:05:00|23385|23382|23373|23368|23386|23382|23368|23364|9852
1622650200000|2021-06-02 16:10:00|23372|23369|23364|23360|23373|23370|23341|23335|22782
1622650500000|2021-06-02 16:15:00|23365|23363|23362|23356|23372|23370|23355|23352|5855
1622650800000|2021-06-02 16:20:00|23360|23354|23371|23368|23372|23368|23355|23351|3700
1622651100000|2021-06-02 16:25:00|23372|23369|23368|23363|23374|23371|23361|23357|7568
1622651400000|2021-06-02 16:30:00|23370|23362|23362|23358|23370|23365|23348|23341|8106
1622651700000|2021-06-02 16:35:00|23365|23357|23353|23348|23367|23364|23350|23344|4930
1622652000000|2021-06-02 16:40:00|23354|23346|23352|23346|23358|23355|23344|23339|1804
1622652300000|2021-06-02 16:45:00|23353|23347|23352|23347|23364|23361|23341|23336|5118
1622652600000|2021-06-02 16:50:00|23354|23348|23354|23351|23355|23352|23341|23338|2249
1622652900000|2021-06-02 16:55:00|23353|23350|23340|23336|23357|23355|23337|23334|3361
1622653200000|2021-06-02 17:00:00|23342|23335|23357|23351|23357|23354|23340|23335|3952
1622653500000|2021-06-02 17:05:00|23360|23352|23336|23333|23361|23357|23335|23333|3495
1622653800000|2021-06-02 17:10:00|23335|23334|23345|23340|23348|23343|23334|23331|3934
1622654100000|2021-06-02 17:15:00|23346|23341|23363|23357|23363|23357|23338|23335|4828
1622654400000|2021-06-02 17:20:00|23359|23356|23349|23344|23367|23362|23349|23343|7003
1622654700000|2021-06-02 17:25:00|23348|23342|23368|23362|23382|23376|23344|23337|21386
1622655000000|2021-06-02 17:30:00|23367|23363|23379|23373|23380|23376|23358|23351|7445
1622655300000|2021-06-02 17:35:00|23377|23377|23389|23382|23390|23387|23375|23372|4445
1622655600000|2021-06-02 17:40:00|23388|23381|23399|23395|23403|23401|23383|23378|14088
1622655900000|2021-06-02 17:45:00|23402|23396|23418|23414|23418|23415|23401|23396|11819
1622656200000|2021-06-02 17:50:00|23416|23413|23426|23422|23435|23432|23416|23410|21431
1622656500000|2021-06-02 17:55:00|23425|23421|23417|23412|23427|23424|23411|23408|5831
1622656800000|2021-06-02 18:00:00|23415|23413|23433|23430|23435|23431|23415|23412|9746
1622657100000|2021-06-02 18:05:00|23432|23429|23409|23406|23434|23431|23409|23405|7422
1622657400000|2021-06-02 18:10:00|23411|23407|23409|23405|23417|23412|23397|23391|7760
1622657700000|2021-06-02 18:15:00|23408|23404|23414|23409|23420|23416|23405|23399|2321
1622658000000|2021-06-02 18:20:00|23413|23410|23409|23404|23418|23415|23397|23391|4577
1622658300000|2021-06-02 18:25:00|23408|23403|23408|23403|23423|23422|23399|23396|15268
1622658600000|2021-06-02 18:30:00|23411|23404|23407|23405|23411|23407|23391|23387|8984
1622658900000|2021-06-02 18:35:00|23406|23404|23374|23370|23408|23405|23372|23369|8636
1622659200000|2021-06-02 18:40:00|23373|23371|23386|23382|23390|23387|23373|23368|4586
1622659500000|2021-06-02 18:45:00|23388|23383|23397|23394|23398|23395|23379|23376|11075
1622659800000|2021-06-02 18:50:00|23399|23395|23400|23396|23407|23402|23391|23388|9968
1622660100000|2021-06-02 18:55:00|23398|23395|23384|23381|23403|23400|23384|23381|4317
1622660400000|2021-06-02 19:00:00|23383|23379|23377|23373|23394|23391|23374|23371|7996
1622660700000|2021-06-02 19:05:00|23376|23374|23396|23391|23400|23396|23375|23373|9763
1622661000000|2021-06-02 19:10:00|23395|23392|23378|23375|23398|23393|23371|23368|8989
1622661300000|2021-06-02 19:15:00|23381|23376|23367|23366|23383|23379|23364|23360|7408
1622661600000|2021-06-02 19:20:00|23368|23367|23358|23354|23369|23367|23358|23353|12139
1622661900000|2021-06-02 19:25:00|23359|23353|23362|23359|23366|23363|23356|23353|9722
1622662200000|2021-06-02 19:30:00|23363|23360|23361|23357|23374|23371|23352|23349|19479
1622662500000|2021-06-02 19:35:00|23362|23358|23370|23367|23376|23374|23360|23356|17328
1622662800000|2021-06-02 19:40:00|23371|23368|23364|23361|23376|23374|23356|23353|25270
1622663100000|2021-06-02 19:45:00|23363|23362|23363|23362|23370|23368|23357|23353|27325
1622663400000|2021-06-02 19:50:00|23366|23363|23377|23374|23391|23388|23364|23362|40963
1622663700000|2021-06-02 19:55:00|23376|23372|23380|23377|23386|23385|23370|23365|99998
1622664000000|2021-06-02 20:00:00|23386|23376|23386|23350|23386|23379|23386|23350|349032
1622664300000|2021-06-02 20:05:00|||||||||105
1622664600000|2021-06-02 20:10:00|||||||||699
1622664900000|2021-06-02 20:15:00|||||||||7
1622665200000|2021-06-02 20:20:00|23378||23378||23378||23378||46
1622665500000|2021-06-02 20:25:00|||||||||24
1622665800000|2021-06-02 20:30:00|||||||||5
1622666100000|2021-06-02 20:35:00|23386||23378||23386||23378||7
1622666400000|2021-06-02 20:40:00|||||||||20
1622666700000|2021-06-02 20:45:00|||||||||13
1622667000000|2021-06-02 20:50:00|||||||||4
1622667300000|2021-06-02 20:55:00||23351||23351||23351||23351|14
1622667600000|2021-06-02 21:00:00|||||||||1
1622667900000|2021-06-02 21:05:00|||||||||21
1622668200000|2021-06-02 21:10:00|||||||||6
1622668500000|2021-06-02 21:15:00|||||||||21
1622668800000|2021-06-02 21:20:00|||||||||9
1622669100000|2021-06-02 21:25:00|||||||||10
1622669700000|2021-06-02 21:35:00|||||||||4
1622670300000|2021-06-02 21:45:00|||||||||2
1622670900000|2021-06-02 21:55:00|||||||||5
1622671200000|2021-06-02 22:00:00|23386||23386||23386||23386||0
1622673600000|2021-06-02 22:40:00|23429||23429||23429||23429||26
1622674800000|2021-06-02 23:00:00|23450||23450||23450||23450||10
1622676600000|2021-06-02 23:30:00|23445||23445||23445||23445||11
1622677800000|2021-06-02 23:50:00|||||||||1
1622678100000|2021-06-02 23:55:00|||||||||30
1622707200000|2021-06-03 08:00:00|23421|23254|23378|23300|23498|23300|23378|23230|17
1622709000000|2021-06-03 08:30:00|23449||23378||23449||23378||4
1622713800000|2021-06-03 09:50:00|||||||||4
1622717400000|2021-06-03 10:50:00|||||||||1
1622718000000|2021-06-03 11:00:00||23328||23328||23328||23328|37
1622718300000|2021-06-03 11:05:00|23328|23300|23328|23300|23328|23300|23328|23300|100
1622718600000|2021-06-03 11:10:00|||||||||16
1622719200000|2021-06-03 11:20:00|||||||||2
1622719500000|2021-06-03 11:25:00||23290||23290||23290||23290|114
1622720400000|2021-06-03 11:40:00|||||||||1
1622721000000|2021-06-03 11:50:00|||||||||1
1622721600000|2021-06-03 12:00:00|||||||||289
1622721900000|2021-06-03 12:05:00||23291||23291||23291||23291|0
1622722200000|2021-06-03 12:10:00|||||||||1
1622723100000|2021-06-03 12:25:00|||||||||1
1622723400000|2021-06-03 12:30:00|||||||||15
1622723700000|2021-06-03 12:35:00|23316|23290|23328|23230|23328|23290|23283|23230|1115
1622724000000|2021-06-03 12:40:00||23231||23231||23282||23231|2
1622724300000|2021-06-03 12:45:00|||||||||1
1622724600000|2021-06-03 12:50:00|23335||23378||23378||23335||0
1622724900000|2021-06-03 12:55:00|||||||||4
1622725200000|2021-06-03 13:00:00|||||||||21
1622725500000|2021-06-03 13:05:00|||||||||9
1622725800000|2021-06-03 13:10:00||23247||23247||23247||23247|73
1622726100000|2021-06-03 13:15:00|||||||||4
1622726400000|2021-06-03 13:20:00|||||||||47
1622726700000|2021-06-03 13:25:00|23386|23248|23287|23226|23386|23248|23232|23200|675
1622727000000|2021-06-03 13:30:00|23328|23200|23205|23198|23328|23256|23188|23180|22439
1622727300000|2021-06-03 13:35:00|23204|23199|23151|23140|23205|23200|23142|23128|20479
1622727600000|2021-06-03 13:40:00|23148|23142|23103|23096|23151|23142|23099|23089|19928
1622727900000|2021-06-03 13:45:00|23102|23094|23054|23042|23110|23100|23031|23027|19500
1622728200000|2021-06-03 13:50:00|23053|23041|23088|23083|23109|23103|23044|23036|16594
1622728500000|2021-06-03 13:55:00|23087|23078|23061|23053|23103|23094|23061|23051|12064
1622728800000|2021-06-03 14:00:00|23058|23055|23033|23026|23066|23059|23029|23025|14269
1622729100000|2021-06-03 14:05:00|23034|23027|23063|23056|23087|23075|23030|23025|26236
1622729400000|2021-06-03 14:10:00|23064|23057|23053|23050|23089|23082|23052|23050|11029
1622729700000|2021-06-03 14:15:00|23054|23051|23084|23081|23091|23087|23054|23050|13439
1622730000000|2021-06-03 14:20:00|23086|23082|23068|23064|23089|23085|23065|23062|13120
1622730300000|2021-06-03 14:25:00|23069|23065|23063|23057|23094|23090|23062|23055|12135
1622730600000|2021-06-03 14:30:00|23062|23055|23055|23050|23085|23080|23055|23050|11077
1622730900000|2021-06-03 14:35:00|23054|23051|23037|23032|23073|23067|23032|23025|10634
1622731200000|2021-06-03 14:40:00|23036|23030|23026|23022|23045|23043|23017|23013|13750
1622731500000|2021-06-03 14:45:00|23027|23024|23054|23050|23064|23062|23021|23016|23651
1622731800000|2021-06-03 14:50:00|23056|23052|23069|23065|23079|23075|23054|23050|23098
1622732100000|2021-06-03 14:55:00|23068|23066|23116|23113|23121|23115|23067|23063|24601
1622732400000|2021-06-03 15:00:00|23117|23111|23150|23146|23153|23150|23112|23105|20708
1622732700000|2021-06-03 15:05:00|23152|23148|23192|23186|23197|23190|23146|23141|23014
1622733000000|2021-06-03 15:10:00|23190|23187|23225|23222|23231|23227|23190|23186|12567
1622733300000|2021-06-03 15:15:00|23224|23221|23203|23199|23225|23221|23183|23178|13612
1622733600000|2021-06-03 15:20:00|23204|23200|23235|23228|23243|23239|23199|23196|10422
1622733900000|2021-06-03 15:25:00|23236|23231|23252|23246|23259|23256|23235|23231|9226
1622734200000|2021-06-03 15:30:00|23250|23242|23240|23234|23262|23255|23236|23230|8365
1622734500000|2021-06-03 15:35:00|23239|23235|23189|23185|23243|23239|23186|23185|11787
1622734800000|2021-06-03 15:40:00|23190|23186|23213|23207|23217|23213|23190|23184|13010
1622735100000|2021-06-03 15:45:00|23214|23208|23176|23171|23214|23208|23168|23164|9951
1622735400000|2021-06-03 15:50:00|23175|23173|23173|23168|23180|23175|23163|23159|7994
1622735700000|2021-06-03 15:55:00|23175|23169|23163|23159|23176|23171|23157|23152|8874
1622736000000|2021-06-03 16:00:00|23164|23163|23158|23156|23176|23172|23158|23154|9743
1622736300000|2021-06-03 16:05:00|23159|23157|23160|23155|23166|23163|23157|23152|4530
1622736600000|2021-06-03 16:10:00|23159|23156|23159|23155|23170|23167|23155|23151|12219
1622736900000|2021-06-03 16:15:00|23157|23154|23170|23164|23175|23171|23154|23151|9312
1622737200000|2021-06-03 16:20:00|23169|23166|23156|23150|23170|23166|23153|23148|6789
1622737500000|2021-06-03 16:25:00|23157|23149|23180|23177|23180|23177|23153|23148|4824
1622737800000|2021-06-03 16:30:00|23178|23173|23177|23173|23186|23181|23170|23164|8449
1622738100000|2021-06-03 16:35:00|23176|23174|23188|23184|23188|23186|23175|23172|4391
1622738400000|2021-06-03 16:40:00|23187|23185|23192|23188|23200|23195|23185|23182|4981
1622738700000|2021-06-03 16:45:00|23191|23189|23189|23184|23195|23191|23182|23177|7110
1622739000000|2021-06-03 16:50:00|23190|23185|23185|23180|23195|23191|23180|23175|4285
1622739300000|2021-06-03 16:55:00|23184|23181|23202|23198|23203|23201|23176|23173|3755
1622739600000|2021-06-03 17:00:00|23201|23200|23195|23192|23206|23203|23191|23183|7333
1622739900000|2021-06-03 17:05:00|23196|23193|23203|23200|23208|23203|23177|23171|14840
1622740200000|2021-06-03 17:10:00|23205|23201|23199|23195|23212|23209|23187|23178|6885
1622740500000|2021-06-03 17:15:00|23198|23192|23204|23200|23205|23201|23188|23184|16517
1622740800000|2021-06-03 17:20:00|23206|23201|23209|23205|23209|23205|23194|23190|6610
1622741100000|2021-06-03 17:25:00|23208|23204|23216|23212|23219|23216|23207|23204|6084
1622741400000|2021-06-03 17:30:00|23215|23209|23221|23218|23221|23218|23208|23202|2327
1622741700000|2021-06-03 17:35:00|23219|23219|23231|23228|23233|23230|23219|23218|7277
1622742000000|2021-06-03 17:40:00|23230|23227|23233|23230|23236|23233|23216|23211|10229
1622742300000|2021-06-03 17:45:00|23232|23229|23253|23248|23255|23250|23230|23227|8041
1622742600000|2021-06-03 17:50:00|23252|23247|23253|23251|23259|23257|23246|23242|10191
1622742900000|2021-06-03 17:55:00|23255|23250|23255|23250|23266|23263|23252|23246|3647
1622743200000|2021-06-03 18:00:00|23254|23252|23256|23254|23264|23260|23252|23247|2724
1622743500000|2021-06-03 18:05:00|23257|23253|23252|23249|23257|23256|23239|23237|13216
1622743800000|2021-06-03 18:10:00|23253|23250|23233|23230|23254|23250|23233|23230|2587
1622744100000|2021-06-03 18:15:00|23236|23231|23228|23222|23241|23238|23228|23222|23224
1622744400000|2021-06-03 18:20:00|23231|23225|23238|23235|23241|23239|23223|23218|4434
1622744700000|2021-06-03 18:25:00|23237|23234|23233|23230|23246|23241|23232|23225|5672
1622745000000|2021-06-03 18:30:00|23237|23232|23235|23232|23243|23239|23230|23226|5070
1622745300000|2021-06-03 18:35:00|23239|23233|23244|23240|23251|23246|23229|23226|10180
1622745600000|2021-06-03 18:40:00|23246|23241|23241|23238|23246|23243|23231|23226|6247
1622745900000|2021-06-03 18:45:00|23239|23237|23240|23237|23240|23238|23228|23224|4787
1622746200000|2021-06-03 18:50:00|23239|23234|23241|23239|23241|23239|23231|23226|5921
1622746500000|2021-06-03 18:55:00|23240|23238|23239|23235|23245|23242|23234|23231|15973
1622746800000|2021-06-03 19:00:00|23238|23234|23255|23252|23266|23261|23237|23233|7984
1622747100000|2021-06-03 19:05:00|23254|23251|23233|23228|23257|23253|23221|23214|33464
1622747400000|2021-06-03 19:10:00|23234|23230|23251|23248|23253|23249|23233|23230|5159
1622747700000|2021-06-03 19:15:00|23250|23246|23248|23243|23256|23253|23241|23237|8955
1622748000000|2021-06-03 19:20:00|23247|23242|23252|23249|23260|23256|23237|23234|8652
1622748300000|2021-06-03 19:25:00|23251|23250|23265|23262|23268|23262|23243|23240|8596
1622748600000|2021-06-03 19:30:00|23267|23265|23249|23245|23267|23266|23244|23238|10800
1622748900000|2021-06-03 19:35:00|23251|23246|23255|23251|23264|23260|23248|23243|9491
1622749200000|2021-06-03 19:40:00|23256|23252|23261|23257|23267|23264|23245|23242|12283
1622749500000|2021-06-03 19:45:00|23262|23259|23272|23268|23273|23269|23250|23248|14698
1622749800000|2021-06-03 19:50:00|23269|23265|23257|23253|23277|23274|23253|23248|29306
1622750100000|2021-06-03 19:55:00|23258|23254|23246|23245|23276|23275|23244|23243|62786
1622750400000|2021-06-03 20:00:00|23248|23243|23300|23200|23300|23243|23247|23171|36207
1622750700000|2021-06-03 20:05:00|||||||||106
1622751000000|2021-06-03 20:10:00|||||||||2
1622751300000|2021-06-03 20:15:00|||||||||17
1622751600000|2021-06-03 20:20:00|23245|23210|23245|23210|23245|23210|23245|23210|5
1622751900000|2021-06-03 20:25:00|23300||23242||23300||23242||10
1622752200000|2021-06-03 20:30:00|||||||||2
1622752500000|2021-06-03 20:35:00|||||||||2
1622752800000|2021-06-03 20:40:00|||||||||50
1622753100000|2021-06-03 20:45:00|||||||||32
1622753400000|2021-06-03 20:50:00|23300|23217|23242|23210|23300|23217|23242|23210|284
1622753700000|2021-06-03 20:55:00|||||||||2
1622754000000|2021-06-03 21:00:00|||||||||52
1622754300000|2021-06-03 21:05:00|||||||||2
1622754600000|2021-06-03 21:10:00|||||||||7
1622754900000|2021-06-03 21:15:00|||||||||3
1622755200000|2021-06-03 21:20:00|||||||||3
1622755500000|2021-06-03 21:25:00|||||||||3
1622755800000|2021-06-03 21:30:00|||||||||2
1622756100000|2021-06-03 21:35:00|||||||||2
1622756400000|2021-06-03 21:40:00|||||||||3
1622756700000|2021-06-03 21:45:00|||||||||1
1622757000000|2021-06-03 21:50:00|||||||||43
1622757300000|2021-06-03 21:55:00|||||||||15
1622757600000|2021-06-03 22:00:00|23300||23300||23300||23300||1
1622758500000|2021-06-03 22:15:00|||||||||1
1622759400000|2021-06-03 22:30:00|||||||||6
1622760000000|2021-06-03 22:40:00|||||||||4
1622762400000|2021-06-03 23:20:00|||||||||10
1622764200000|2021-06-03 23:50:00|||||||||1
1622764500000|2021-06-03 23:55:00|||||||||1
1622793600000|2021-06-04 08:00:00|23463|23003|23270|22820|23463|23081|23270|22820|0
1622794200000|2021-06-04 08:10:00||23150||23150||23150||23150|0
1622799900000|2021-06-04 09:45:00|||||||||2
1622801100000|2021-06-04 10:05:00|||||||||3
1622801400000|2021-06-04 10:10:00|||||||||1
1622801700000|2021-06-04 10:15:00|23257||23270||23270||23204||35
1622802300000|2021-06-04 10:25:00|||||||||1
1622802600000|2021-06-04 10:30:00|23236|22820|23270|22820|23270|22820|23208|22820|106
1622804400000|2021-06-04 11:00:00||22850||23000||23000||22850|20
1622806200000|2021-06-04 11:30:00||23211||23000||23211||23000|29
1622806500000|2021-06-04 11:35:00|23261||23238||23270||23238||0
1622806800000|2021-06-04 11:40:00|23229||23227||23270||23227||0
1622807400000|2021-06-04 11:50:00|23270||23245||23270||23224||0
1622807700000|2021-06-04 11:55:00|||||||||2
1622808000000|2021-06-04 12:00:00|23270||23239||23270||23239||354
1622808300000|2021-06-04 12:05:00|23270||23270||23270||23270||0
1622808600000|2021-06-04 12:10:00|23245||23238||23270||23238||6
1622808900000|2021-06-04 12:15:00||23202||23202||23202||23202|4
1622809500000|2021-06-04 12:25:00|23270|23000|23270|23000|23270|23000|23218|23000|231
1622809800000|2021-06-04 12:30:00|||||||||26
1622810100000|2021-06-04 12:35:00||23200||23200||23200||23200|15
1622810400000|2021-06-04 12:40:00|||||||||191
1622811000000|2021-06-04 12:50:00||23227||23200||23227||23200|19
1622811300000|2021-06-04 12:55:00||23212||23200||23212||23200|69
1622811600000|2021-06-04 13:00:00|23300|23222|23300|23200|23300|23270|23300|23200|159
1622811900000|2021-06-04 13:05:00|||||||||10
1622812200000|2021-06-04 13:10:00|||||||||5
1622812500000|2021-06-04 13:15:00|||||||||68
1622812800000|2021-06-04 13:20:00|23296|23250|23300|23250|23300|23250|23275|23250|26
1622813100000|2021-06-04 13:25:00|23290|23256|23350|23285|23350|23334|23290|23256|1114
1622813400000|2021-06-04 13:30:00|23341|23250|23339|23325|23387|23379|23326|23250|49185
1622813700000|2021-06-04 13:35:00|23341|23326|23326|23316|23374|23360|23313|23304|12962
1622814000000|2021-06-04 13:40:00|23327|23312|23325|23315|23349|23340|23303|23300|14062
1622814300000|2021-06-04 13:45:00|23324|23313|23288|23277|23328|23315|23282|23272|6783
1622814600000|2021-06-04 13:50:00|23289|23278|23289|23280|23312|23306|23282|23269|6859
1622814900000|2021-06-04 13:55:00|23288|23279|23299|23290|23306|23299|23274|23263|6039
1622815200000|2021-06-04 14:00:00|23303|23292|23282|23274|23316|23302|23278|23266|7445
1622815500000|2021-06-04 14:05:00|23280|23267|23259|23250|23281|23272|23254|23250|12438
1622815800000|2021-06-04 14:10:00|23258|23252|23262|23256|23271|23266|23257|23249|6012
1622816100000|2021-06-04 14:15:00|23263|23257|23250|23242|23267|23261|23243|23236|9896
1622816400000|2021-06-04 14:20:00|23253|23244|23239|23234|23261|23257|23237|23230|9750
1622816700000|2021-06-04 14:25:00|23238|23233|23221|23213|23245|23238|23217|23207|6852
1622817000000|2021-06-04 14:30:00|23220|23214|23221|23217|23231|23227|23211|23205|7871
1622817300000|2021-06-04 14:35:00|23220|23212|23225|23220|23235|23233|23216|23207|7231
1622817600000|2021-06-04 14:40:00|23226|23221|23226|23221|23241|23237|23222|23216|8054
1622817900000|2021-06-04 14:45:00|23227|23223|23238|23234|23245|23243|23226|23221|7422
1622818200000|2021-06-04 14:50:00|23237|23235|23236|23230|23247|23244|23233|23230|18715
1622818500000|2021-06-04 14:55:00|23238|23232|23252|23248|23254|23249|23237|23230|7455
1622818800000|2021-06-04 15:00:00|23251|23249|23276|23271|23277|23273|23249|23245|7250
1622819100000|2021-06-04 15:05:00|23274|23272|23249|23246|23277|23272|23249|23244|9045
1622819400000|2021-06-04 15:10:00|23251|23247|23256|23254|23261|23258|23249|23246|7991
1622819700000|2021-06-04 15:15:00|23254|23253|23252|23248|23264|23260|23250|23246|11282
1622820000000|2021-06-04 15:20:00|23253|23249|23239|23234|23260|23255|23238|23233|4314
1622820300000|2021-06-04 15:25:00|23240|23233|23230|23225|23243|23240|23220|23214|5627
1622820600000|2021-06-04 15:30:00|23232|23226|23238|23236|23239|23238|23226|23220|4656
1622820900000|2021-06-04 15:35:00|23239|23237|23227|23224|23244|23240|23225|23220|9063
1622821200000|2021-06-04 15:40:00|23228|23222|23228|23225|23233|23229|23218|23211|9018
1622821500000|2021-06-04 15:45:00|23227|23222|23220|23215|23227|23222|23211|23206|13090
1622821800000|2021-06-04 15:50:00|23219|23216|23213|23209|23219|23216|23207|23203|6838
1622822100000|2021-06-04 15:55:00|23214|23211|23218|23215|23223|23222|23209|23208|8460
1622822400000|2021-06-04 16:00:00|23220|23216|23229|23225|23233|23231|23220|23214|3390
1622822700000|2021-06-04 16:05:00|23228|23224|23220|23216|23232|23228|23215|23211|8404
1622823000000|2021-06-04 16:10:00|23221|23217|23222|23218|23236|23231|23221|23214|4322
1622823300000|2021-06-04 16:15:00|23223|23217|23217|23214|23227|23224|23215|23212|3505
1622823600000|2021-06-04 16:20:00|23216|23212|23221|23217|23221|23217|23213|23209|6179
1622823900000|2021-06-04 16:25:00|23218|23215|23220|23218|23230|23226|23217|23212|2610
1622824200000|2021-06-04 16:30:00|23221|23219|23224|23221|23229|23225|23219|23218|3679
1622824500000|2021-06-04 16:35:00|23226|23222|23217|23212|23236|23231|23214|23210|2628
1622824800000|2021-06-04 16:40:00|23215|23213|23219|23216|23222|23219|23215|23210|4541
1622825100000|2021-06-04 16:45:00|23218|23215|23223|23218|23224|23218|23212|23211|4735
1622825400000|2021-06-04 16:50:00|23221|23216|23224|23217|23239|23232|23215|23211|27344
1622825700000|2021-06-04 16:55:00|23220|23216|23218|23215|23233|23227|23216|23211|9815
1622826000000|2021-06-04 17:00:00|23219|23216|23231|23228|23245|23237|23219|23216|16429
1622826300000|2021-06-04 17:05:00|23230|23227|23229|23228|23231|23228|23225|23221|2550
1622826600000|2021-06-04 17:10:00|23231|23229|23236|23231|23240|23236|23228|23221|3665
1622826900000|2021-06-04 17:15:00|23235|23232|23234|23230|23240|23238|23233|23227|1336
1622827200000|2021-06-04 17:20:00|23235|23231|23236|23231|23237|23235|23228|23221|8643
1622827500000|2021-06-04 17:25:00|23235|23230|23238|23235|23243|23240|23231|23226|4666
1622827800000|2021-06-04 17:30:00|23237|23233|23263|23261|23273|23267|23236|23231|7639
1622828100000|2021-06-04 17:35:00|23262|23260|23264|23262|23265|23262|23256|23251|3818
1622828400000|2021-06-04 17:40:00|23266|23263|23274|23271|23274|23271|23262|23257|5010
1622828700000|2021-06-04 17:45:00|23273|23270|23274|23270|23275|23273|23270|23265|3545
1622829000000|2021-06-04 17:50:00|23273|23268|23282|23278|23286|23281|23268|23264|6958
1622829300000|2021-06-04 17:55:00|23283|23279|23280|23277|23286|23280|23276|23272|3300
1622829600000|2021-06-04 18:00:00|23281|23278|23275|23272|23285|23281|23270|23268|13077
1622829900000|2021-06-04 18:05:00|23274|23270|23282|23280|23282|23281|23272|23269|4002
1622830200000|2021-06-04 18:10:00|23281|23279|23283|23280|23287|23284|23278|23275|5504
1622830500000|2021-06-04 18:15:00|23284|23281|23288|23286|23295|23290|23276|23270|6759
1622830800000|2021-06-04 18:20:00|23290|23285|23285|23282|23293|23292|23284|23282|8288
1622831100000|2021-06-04 18:25:00|23286|23283|23296|23293|23298|23296|23286|23283|5462
1622831400000|2021-06-04 18:30:00|23293|23291|23308|23303|23311|23307|23293|23290|7539
1622831700000|2021-06-04 18:35:00|23307|23304|23307|23302|23317|23311|23303|23300|7329
1622832000000|2021-06-04 18:40:00|23302|23300|23303|23299|23307|23306|23300|23296|7949
1622832300000|2021-06-04 18:45:00|23302|23298|23299|23297|23304|23303|23298|23293|5818
1622832600000|2021-06-04 18:50:00|23300|23298|23306|23303|23309|23305|23299|23295|7513
1622832900000|2021-06-04 18:55:00|23305|23300|23310|23306|23312|23309|23303|23300|5417
1622833200000|2021-06-04 19:00:00|23312|23305|23302|23300|23312|23307|23301|23298|6983
1622833500000|2021-06-04 19:05:00|23301|23301|23304|23301|23308|23305|23301|23298|4871
1622833800000|2021-06-04 19:10:00|23305|23302|23310|23308|23313|23311|23304|23301|4768
1622834100000|2021-06-04 19:15:00|23311|23307|23307|23305|23313|23312|23305|23302|4651
1622834400000|2021-06-04 19:20:00|23306|23303|23304|23302|23309|23307|23301|23298|7373
1622834700000|2021-06-04 19:25:00|23305|23301|23309|23304|23312|23309|23297|23295|15585
1622835000000|2021-06-04 19:30:00|23308|23303|23314|23309|23315|23313|23304|23300|9668
1622835300000|2021-06-04 19:35:00|23312|23310|23303|23300|23316|23313|23299|23296|11914
1622835600000|2021-06-04 19:40:00|23302|23301|23324|23322|23325|23322|23302|23300|16709
1622835900000|2021-06-04 19:45:00|23323|23321|23332|23329|23335|23331|23320|23316|30285
1622836200000|2021-06-04 19:50:00|23331|23323|23347|23344|23350|23349|23328|23321|41042
1622836500000|2021-06-04 19:55:00|23346|23345|23339|23337|23352|23350|23321|23319|102649
1622836800000|2021-06-04 20:00:00|23338|23330|23385|23280|23421|23330|23338|23280|29026
1622837100000|2021-06-04 20:05:00|||||||||1141
1622837400000|2021-06-04 20:10:00||23338||23338||23338||23338|3
1622837700000|2021-06-04 20:15:00|||||||||1547
1622838000000|2021-06-04 20:20:00|23394||23397||23397||23394||0
1622838300000|2021-06-04 20:25:00|23389||23389||23389||23389||1
1622838600000|2021-06-04 20:30:00|||||||||4
1622838900000|2021-06-04 20:35:00|23382||23382||23382||23382||6
1622839200000|2021-06-04 20:40:00|||||||||23
1622839500000|2021-06-04 20:45:00|23380||23375||23380||23375||2
1622839800000|2021-06-04 20:50:00|||||||||4
1622840100000|2021-06-04 20:55:00|||||||||16
1623052800000|2021-06-07 08:00:00|23411|23210|23480|23250|23480|23297|23411|23210|0
1623053100000|2021-06-07 08:05:00|23400||23350||23400||23350||0
1623053400000|2021-06-07 08:10:00|23370||23370||23370||23370||20
1623055500000|2021-06-07 08:45:00|||||||||101
1623055800000|2021-06-07 08:50:00||23251||23251||23251||23250|0
1623056100000|2021-06-07 08:55:00||23250||23251||23251||23250|0
1623056400000|2021-06-07 09:00:00||23250||23251||23251||23250|0
1623056700000|2021-06-07 09:05:00||23250||23251||23251||23250|0
1623057000000|2021-06-07 09:10:00||23250||23251||23251||23250|0
1623057300000|2021-06-07 09:15:00||23250||23250||23251||23250|0
1623057600000|2021-06-07 09:20:00||23251||23251||23251||23250|3
1623057900000|2021-06-07 09:25:00||23250||23251||23251||23250|10
1623058200000|2021-06-07 09:30:00||23250||23251||23251||23250|0
1623058500000|2021-06-07 09:35:00||23250||23251||23345||23250|50
1623058800000|2021-06-07 09:40:00||23250||23251||23251||23250|0
1623059100000|2021-06-07 09:45:00||23250||23251||23251||23250|0
1623059400000|2021-06-07 09:50:00||23250||23251||23251||23250|5
1623059700000|2021-06-07 09:55:00||23250||23251||23251||23250|0
1623060000000|2021-06-07 10:00:00||23250||23251||23251||23250|0
1623060300000|2021-06-07 10:05:00||23250||23251||23251||23250|0
1623060600000|2021-06-07 10:10:00||23250||23251||23251||23250|0
1623060900000|2021-06-07 10:15:00||23250||23251||23251||23250|0
1623061200000|2021-06-07 10:20:00||23250||23251||23251||23250|0
1623061500000|2021-06-07 10:25:00||23250||23251||23251||23250|0
1623061800000|2021-06-07 10:30:00||23250||23251||23251||23250|2
1623062100000|2021-06-07 10:35:00||23250||23251||23251||23250|0
1623062400000|2021-06-07 10:40:00|23363|23250|23370|23250|23370|23251|23363|23250|40
1623062700000|2021-06-07 10:45:00|23356||23370||23370||23355||28
1623063600000|2021-06-07 11:00:00|||||||||1
1623063900000|2021-06-07 11:05:00|||||||||2
1623064500000|2021-06-07 11:15:00||23300||23300||23300||23300|0
1623064800000|2021-06-07 11:20:00||23315||23300||23322||23300|44
1623065100000|2021-06-07 11:25:00|||||||||2
1623065400000|2021-06-07 11:30:00|||||||||1
1623065700000|2021-06-07 11:35:00|||||||||8
1623066300000|2021-06-07 11:45:00||23338||23338||23338||23338|0
1623067200000|2021-06-07 12:00:00|||||||||16
1623067500000|2021-06-07 12:05:00|||||||||24
1623067800000|2021-06-07 12:10:00|||||||||1
1623069000000|2021-06-07 12:30:00|||||||||2
1623069600000|2021-06-07 12:40:00|||||||||15
1623069900000|2021-06-07 12:45:00|||||||||15
1623070200000|2021-06-07 12:50:00||23340||23340||23340||23340|6
1623070500000|2021-06-07 12:55:00|23400||23385||23400||23385||16
1623070800000|2021-06-07 13:00:00|||||||||5
1623071100000|2021-06-07 13:05:00|||||||||4
1623071400000|2021-06-07 13:10:00||23345||23345||23345||23345|19
1623071700000|2021-06-07 13:15:00|||||||||23
1623072000000|2021-06-07 13:20:00|||||||||2
1623072300000|2021-06-07 13:25:00|23375|23341|23400|23341|23400|23388|23373|23309|32
1623072600000|2021-06-07 13:30:00|23399|23353|23377|23360|23400|23392|23343|23320|30930
1623072900000|2021-06-07 13:35:00|23379|23361|23396|23385|23400|23390|23368|23351|6400
1623073200000|2021-06-07 13:40:00|23397|23386|23374|23363|23409|23398|23370|23360|14094
1623073500000|2021-06-07 13:45:00|23373|23364|23364|23359|23375|23369|23356|23344|8496
1623073800000|2021-06-07 13:50:00|23365|23360|23364|23357|23380|23373|23357|23343|6458
1623074100000|2021-06-07 13:55:00|23370|23358|23344|23337|23380|23370|23339|23330|3941
1623074400000|2021-06-07 14:00:00|23342|23338|23342|23336|23361|23349|23336|23324|8857
1623074700000|2021-06-07 14:05:00|23343|23333|23341|23336|23356|23343|23338|23329|6580
1623075000000|2021-06-07 14:10:00|23340|23337|23344|23338|23361|23357|23340|23336|5437
1623075300000|2021-06-07 14:15:00|23346|23342|23334|23328|23352|23346|23325|23320|5153
1623075600000|2021-06-07 14:20:00|23333|23326|23337|23329|23343|23338|23327|23320|4724
1623075900000|2021-06-07 14:25:00|23339|23330|23328|23324|23348|23341|23322|23313|9639
1623076200000|2021-06-07 14:30:00|23327|23323|23330|23323|23340|23331|23318|23312|6095
1623076500000|2021-06-07 14:35:00|23328|23324|23325|23319|23334|23330|23318|23311|7103
1623076800000|2021-06-07 14:40:00|23328|23322|23346|23342|23348|23342|23326|23317|7719
1623077100000|2021-06-07 14:45:00|23343|23341|23341|23337|23356|23351|23339|23332|9742
1623077400000|2021-06-07 14:50:00|23339|23335|23341|23334|23345|23341|23331|23324|9005
1623077700000|2021-06-07 14:55:00|23339|23333|23335|23328|23343|23338|23321|23315|20408
1623078000000|2021-06-07 15:00:00|23334|23329|23379|23374|23380|23375|23334|23327|10081
1623078300000|2021-06-07 15:05:00|23378|23376|23359|23355|23380|23377|23353|23346|9163
1623078600000|2021-06-07 15:10:00|23361|23356|23365|23359|23373|23369|23355|23351|4855
1623078900000|2021-06-07 15:15:00|23366|23360|23366|23361|23380|23377|23363|23357|17089
1623079200000|2021-06-07 15:20:00|23365|23362|23371|23364|23380|23378|23364|23361|8579
1623079500000|2021-06-07 15:25:00|23373|23365|23366|23360|23379|23373|23361|23360|3215
1623079800000|2021-06-07 15:30:00|23365|23361|23348|23344|23373|23367|23344|23340|6824
1623080100000|2021-06-07 15:35:00|23347|23345|23341|23337|23356|23350|23336|23330|4972
1623080400000|2021-06-07 15:40:00|23342|23338|23346|23341|23358|23351|23340|23335|4846
1623080700000|2021-06-07 15:45:00|23345|23343|23345|23342|23355|23347|23336|23329|3973
1623081000000|2021-06-07 15:50:00|23347|23339|23340|23335|23351|23342|23326|23322|8765
1623081300000|2021-06-07 15:55:00|23338|23331|23330|23326|23338|23334|23322|23315|4478
1623081600000|2021-06-07 16:00:00|23333|23327|23313|23305|23335|23329|23313|23303|6540
1623081900000|2021-06-07 16:05:00|23310|23307|23291|23287|23316|23310|23286|23284|12885
1623082200000|2021-06-07 16:10:00|23290|23286|23284|23279|23298|23292|23280|23273|4036
1623082500000|2021-06-07 16:15:00|23283|23277|23275|23271|23283|23280|23271|23262|4067
1623082800000|2021-06-07 16:20:00|23279|23272|23257|23252|23279|23275|23255|23251|6350
1623083100000|2021-06-07 16:25:00|23255|23251|23251|23244|23259|23253|23247|23239|6860
1623083400000|2021-06-07 16:30:00|23250|23245|23244|23238|23251|23248|23238|23232|5502
1623083700000|2021-06-07 16:35:00|23243|23239|23246|23242|23250|23247|23239|23234|6603
1623084000000|2021-06-07 16:40:00|23248|23243|23256|23252|23260|23254|23248|23241|3137
1623084300000|2021-06-07 16:45:00|23254|23250|23267|23263|23271|23265|23249|23245|7279
1623084600000|2021-06-07 16:50:00|23265|23264|23247|23242|23267|23264|23243|23239|3302
1623084900000|2021-06-07 16:55:00|23246|23243|23246|23241|23247|23243|23239|23234|4030
1623085200000|2021-06-07 17:00:00|23245|23242|23238|23234|23246|23243|23226|23222|5489
1623085500000|2021-06-07 17:05:00|23240|23236|23237|23233|23252|23248|23235|23232|3367
1623085800000|2021-06-07 17:10:00|23239|23234|23244|23239|23247|23244|23231|23229|3561
1623086100000|2021-06-07 17:15:00|23245|23240|23230|23225|23250|23244|23226|23224|5546
1623086400000|2021-06-07 17:20:00|23229|23228|23223|23219|23234|23233|23221|23216|3400
1623086700000|2021-06-07 17:25:00|23224|23221|23211|23207|23230|23227|23206|23202|13638
1623087000000|2021-06-07 17:30:00|23212|23211|23200|23194|23215|23211|23197|23191|9626
1623087300000|2021-06-07 17:35:00|23199|23193|23176|23172|23199|23196|23175|23168|16016
1623087600000|2021-06-07 17:40:00|23178|23173|23186|23182|23196|23194|23176|23172|14103
1623087900000|2021-06-07 17:45:00|23187|23183|23171|23165|23189|23185|23169|23164|14444
1623088200000|2021-06-07 17:50:00|23170|23166|23165|23160|23178|23172|23162|23160|8169
1623088500000|2021-06-07 17:55:00|23163|23161|23146|23143|23163|23161|23143|23140|8306
1623088800000|2021-06-07 18:00:00|23145|23146|23134|23127|23154|23150|23134|23127|9048
1623089100000|2021-06-07 18:05:00|23133|23126|23140|23137|23155|23151|23128|23126|9942
1623089400000|2021-06-07 18:10:00|23139|23134|23149|23143|23154|23149|23139|23134|4473
1623089700000|2021-06-07 18:15:00|23150|23144|23150|23145|23158|23157|23148|23143|6322
1623090000000|2021-06-07 18:20:00|23151|23146|23130|23125|23151|23148|23130|23124|9193
1623090300000|2021-06-07 18:25:00|23131|23126|23126|23123|23132|23129|23123|23118|12126
1623090600000|2021-06-07 18:30:00|23128|23124|23127|23124|23130|23128|23118|23115|11870
1623090900000|2021-06-07 18:35:00|23128|23125|23143|23139|23144|23143|23128|23125|8774
1623091200000|2021-06-07 18:40:00|23142|23140|23143|23140|23143|23142|23137|23133|6732
1623091500000|2021-06-07 18:45:00|23144|23141|23160|23156|23162|23157|23144|23141|5119
1623091800000|2021-06-07 18:50:00|23158|23157|23158|23154|23160|23158|23154|23150|5135
1623092100000|2021-06-07 18:55:00|23157|23153|23158|23154|23171|23169|23152|23148|9970
1623092400000|2021-06-07 19:00:00|23160|23155|23159|23157|23163|23161|23157|23153|5336
1623092700000|2021-06-07 19:05:00|23160|23158|23163|23160|23171|23169|23157|23152|9455
1623093000000|2021-06-07 19:10:00|23161|23158|23170|23166|23176|23173|23159|23155|8533
1623093300000|2021-06-07 19:15:00|23169|23167|23164|23162|23169|23168|23155|23151|6718
1623093600000|2021-06-07 19:20:00|23163|23161|23168|23166|23170|23169|23157|23155|5870
1623093900000|2021-06-07 19:25:00|23169|23167|23155|23153|23169|23168|23155|23153|15059
1623094200000|2021-06-07 19:30:00|23156|23154|23154|23151|23159|23155|23144|23140|16465
1623094500000|2021-06-07 19:35:00|23153|23150|23129|23127|23153|23150|23128|23126|18002
1623094800000|2021-06-07 19:40:00|23128|23126|23142|23140|23153|23149|23126|23125|22028
1623095100000|2021-06-07 19:45:00|23141|23136|23135|23132|23142|23141|23125|23124|29217
1623095400000|2021-06-07 19:50:00|23139|23133|23164|23159|23176|23169|23139|23132|48278
1623095700000|2021-06-07 19:55:00|23166|23158|23171|23168|23178|23177|23160|23157|93359
1623096000000|2021-06-07 20:00:00|23168|23167|23233|23116|23233|23167|23168|23116|117443
1623096300000|2021-06-07 20:05:00|23169||23169||23169||23169||8
1623096600000|2021-06-07 20:10:00|||||||||17
1623096900000|2021-06-07 20:15:00|23233||23233||23233||23233||81
1623097200000|2021-06-07 20:20:00|||||||||5
1623097500000|2021-06-07 20:25:00|23199|23140|23199|23140|23199|23140|23199|23140|17
1623097800000|2021-06-07 20:30:00|||||||||2
1623098100000|2021-06-07 20:35:00|||||||||9
1623098400000|2021-06-07 20:40:00|||||||||10
1623098700000|2021-06-07 20:45:00||23168||23168||23168||23168|7
1623099000000|2021-06-07 20:50:00|||||||||7
1623099300000|2021-06-07 20:55:00|||||||||5
1623099600000|2021-06-07 21:00:00|||||||||3
1623099900000|2021-06-07 21:05:00|||||||||1
1623100200000|2021-06-07 21:10:00|||||||||4
1623100500000|2021-06-07 21:15:00|||||||||12
1623100800000|2021-06-07 21:20:00|||||||||40
1623101100000|2021-06-07 21:25:00|||||||||5
1623101400000|2021-06-07 21:30:00|||||||||50
1623101700000|2021-06-07 21:35:00|||||||||5
1623102000000|2021-06-07 21:40:00|||||||||1
1623102300000|2021-06-07 21:45:00|||||||||2
1623102600000|2021-06-07 21:50:00|||||||||2
1623102900000|2021-06-07 21:55:00|||||||||6
1623103200000|2021-06-07 22:00:00||23140||23140||23140||23140|0
1623104400000|2021-06-07 22:20:00|||||||||56
1623105000000|2021-06-07 22:30:00|||||||||12
1623106200000|2021-06-07 22:50:00|||||||||8
1623108900000|2021-06-07 23:35:00|23175||23199||23199||23175||2
1623109200000|2021-06-07 23:40:00|||||||||5
1623110100000|2021-06-07 23:55:00|||||||||18
1623139200000|2021-06-08 08:00:00|23240|23088|23350|23120|23350|23120|23240|23049|8
1623139500000|2021-06-08 08:05:00|||||||||12
1623140400000|2021-06-08 08:20:00|||||||||1
1623140700000|2021-06-08 08:25:00||23049||23120||23120||23000|0
1623141900000|2021-06-08 08:45:00|||||||||2
1623142500000|2021-06-08 08:55:00|||||||||5
1623142800000|2021-06-08 09:00:00|||||||||2
1623143100000|2021-06-08 09:05:00|||||||||1
1623145500000|2021-06-08 09:45:00|||||||||1
1623147600000|2021-06-08 10:20:00|23139|23000|23350|23000|23350|23000|23139|23000|211
1623147900000|2021-06-08 10:25:00|||||||||22
1623148200000|2021-06-08 10:30:00|23220||23220||23350||23220||0
1623148500000|2021-06-08 10:35:00|23350||23350||23350||23350||0
1623148800000|2021-06-08 10:40:00|||||||||1
1623149700000|2021-06-08 10:55:00||23015||23000||23015||23000|11
1623150000000|2021-06-08 11:00:00|23300|23101|23285|23110|23300|23161|23285|23101|28
1623150300000|2021-06-08 11:05:00|23232|23121|23285|23121|23285|23121|23232|23121|5
1623150600000|2021-06-08 11:10:00|||||||||1
1623150900000|2021-06-08 11:15:00|23275|23110|23275|23110|23275|23110|23156|23110|237
1623151200000|2021-06-08 11:20:00|23220|23101|23275|23101|23275|23101|23169|23101|52
1623151500000|2021-06-08 11:25:00|23220||23220||23275||23156||188
1623151800000|2021-06-08 11:30:00|23191||23193||23240||23191||0
1623152100000|2021-06-08 11:35:00|23240||23240||23240||23169||37
1623152400000|2021-06-08 11:40:00|||||||||1
1623152700000|2021-06-08 11:45:00|23204|23100|23240|23100|23240|23101|23157|23100|423
1623153000000|2021-06-08 11:50:00|23210|23101|23240|23100|23240|23101|23209|23100|144
1623153600000|2021-06-08 12:00:00|||||||||799
1623153900000|2021-06-08 12:05:00|23231||23240||23240||23225||3
1623154500000|2021-06-08 12:15:00|||||||||155
1623155100000|2021-06-08 12:25:00|||||||||12
1623155400000|2021-06-08 12:30:00|||||||||2
1623155700000|2021-06-08 12:35:00||23104||23104||23104||23100|8
1623156000000|2021-06-08 12:40:00|||||||||1
1623156600000|2021-06-08 12:50:00|23220|23100|23220|23100|23220|23100|23220|23100|0
1623156900000|2021-06-08 12:55:00|||||||||44
1623157200000|2021-06-08 13:00:00|||||||||14
1623157500000|2021-06-08 13:05:00|||||||||31
1623157800000|2021-06-08 13:10:00||23105||23105||23105||23105|9
1623158100000|2021-06-08 13:15:00|23240|23100|23240|23100|23240|23124|23231|23100|174
1623158400000|2021-06-08 13:20:00||23176||23100||23176||23100|13
1623158700000|2021-06-08 13:25:00|23199|23103|23198|23105|23240|23123|23147|23100|731
1623159000000|2021-06-08 13:30:00|23238|23100|23186|23170|23238|23186|23145|23100|67553
1623159300000|2021-06-08 13:35:00|23185|23171|23177|23166|23213|23194|23163|23155|15592
1623159600000|2021-06-08 13:40:00|23178|23167|23197|23189|23220|23207|23176|23164|19986
1623159900000|2021-06-08 13:45:00|23199|23190|23220|23212|23225|23216|23195|23185|10050
1623160200000|2021-06-08 13:50:00|23219|23215|23203|23193|23230|23226|23198|23191|9105
1623160500000|2021-06-08 13:55:00|23202|23195|23208|23198|23215|23204|23188|23179|7276
1623160800000|2021-06-08 14:00:00|23207|23197|23200|23191|23209|23197|23174|23163|8020
1623161100000|2021-06-08 14:05:00|23197|23192|23214|23205|23235|23225|23195|23188|6566
1623161400000|2021-06-08 14:10:00|23213|23208|23179|23172|23219|23210|23168|23159|6352
1623161700000|2021-06-08 14:15:00|23178|23171|23230|23223|23233|23226|23178|23170|8821
1623162000000|2021-06-08 14:20:00|23229|23224|23220|23214|23249|23242|23218|23212|7150
1623162300000|2021-06-08 14:25:00|23221|23215|23224|23217|23233|23226|23217|23208|5122
1623162600000|2021-06-08 14:30:00|23223|23214|23209|23204|23227|23219|23196|23189|8813
1623162900000|2021-06-08 14:35:00|23208|23203|23230|23223|23237|23231|23202|23196|7784
1623163200000|2021-06-08 14:40:00|23229|23226|23231|23224|23250|23246|23224|23221|12194
1623163500000|2021-06-08 14:45:00|23230|23221|23253|23248|23265|23258|23228|23221|18255
1623163800000|2021-06-08 14:50:00|23257|23249|23274|23268|23279|23272|23250|23243|11803
1623164100000|2021-06-08 14:55:00|23273|23267|23263|23259|23285|23282|23259|23252|5189
1623164400000|2021-06-08 15:00:00|23264|23260|23281|23276|23291|23285|23262|23256|9079
1623164700000|2021-06-08 15:05:00|23282|23274|23297|23293|23298|23295|23274|23268|7362
1623165000000|2021-06-08 15:10:00|23296|23292|23301|23295|23316|23309|23295|23291|8816
1623165300000|2021-06-08 15:15:00|23304|23296|23280|23275|23313|23308|23278|23272|8711
1623165600000|2021-06-08 15:20:00|23278|23274|23259|23252|23279|23274|23246|23240|36315
1623165900000|2021-06-08 15:25:00|23262|23253|23266|23260|23278|23271|23241|23233|6621
1623166200000|2021-06-08 15:30:00|23265|23259|23280|23275|23305|23297|23260|23256|10618
1623166500000|2021-06-08 15:35:00|23281|23274|23308|23305|23308|23305|23274|23267|11389
1623166800000|2021-06-08 15:40:00|23314|23307|23318|23313|23321|23318|23285|23276|10016
1623167100000|2021-06-08 15:45:00|23321|23314|23322|23316|23328|23325|23313|23302|8232
1623167400000|2021-06-08 15:50:00|23321|23315|23343|23337|23347|23342|23320|23313|6419
1623167700000|2021-06-08 15:55:00|23342|23334|23314|23309|23350|23345|23309|23303|8436
1623168000000|2021-06-08 16:00:00|23315|23310|23314|23308|23326|23318|23302|23300|6260
1623168300000|2021-06-08 16:05:00|23316|23309|23332|23328|23334|23330|23314|23309|5379
1623168600000|2021-06-08 16:10:00|23333|23329|23313|23307|23336|23331|23305|23300|6085
1623168900000|2021-06-08 16:15:00|23312|23303|23304|23300|23315|23312|23301|23300|6875
1623169200000|2021-06-08 16:20:00|23305|23301|23317|23311|23327|23323|23298|23295|7672
1623169500000|2021-06-08 16:25:00|23316|23312|23310|23305|23319|23313|23307|23302|3107
1623169800000|2021-06-08 16:30:00|23308|23304|23333|23327|23336|23328|23304|23300|6755
1623170100000|2021-06-08 16:35:00|23332|23328|23322|23317|23333|23331|23320|23313|11443
1623170400000|2021-06-08 16:40:00|23324|23318|23315|23310|23331|23326|23308|23302|5420
1623170700000|2021-06-08 16:45:00|23316|23309|23318|23313|23321|23316|23307|23300|3588
1623171000000|2021-06-08 16:50:00|23320|23317|23308|23302|23322|23317|23306|23300|3408
1623171300000|2021-06-08 16:55:00|23309|23303|23319|23313|23330|23323|23305|23301|24224
1623171600000|2021-06-08 17:00:00|23318|23312|23333|23330|23333|23330|23307|23303|18532
1623171900000|2021-06-08 17:05:00|23332|23331|23325|23322|23333|23331|23316|23310|4376
1623172200000|2021-06-08 17:10:00|23330|23321|23322|23318|23332|23326|23318|23314|8116
1623172500000|2021-06-08 17:15:00|23323|23315|23303|23300|23330|23323|23301|23300|15657
1623172800000|2021-06-08 17:20:00|23304|23301|23301|23297|23312|23307|23296|23295|9909
1623173100000|2021-06-08 17:25:00|23303|23298|23319|23315|23319|23316|23303|23298|13027
1623173400000|2021-06-08 17:30:00|23318|23314|23327|23325|23330|23326|23313|23311|7638
1623173700000|2021-06-08 17:35:00|23328|23326|23322|23320|23328|23327|23319|23316|25801
1623174000000|2021-06-08 17:40:00|23323|23321|23332|23330|23335|23332|23320|23318|5663
1623174300000|2021-06-08 17:45:00|23333|23331|23330|23327|23337|23335|23326|23325|12147
1623174600000|2021-06-08 17:50:00|23328|23323|23333|23328|23335|23333|23327|23321|3777
1623174900000|2021-06-08 17:55:00|23331|23326|23330|23326|23335|23331|23329|23326|2811
1623175200000|2021-06-08 18:00:00|23329|23329|23344|23340|23345|23342|23326|23323|11443
1623175500000|2021-06-08 18:05:00|23345|23341|23340|23335|23345|23343|23331|23323|4598
1623175800000|2021-06-08 18:10:00|23339|23336|23367|23363|23368|23364|23337|23334|11845
1623176100000|2021-06-08 18:15:00|23366|23364|23365|23362|23376|23371|23363|23360|26185
1623176400000|2021-06-08 18:20:00|23366|23363|23384|23380|23385|23381|23364|23362|8966
1623176700000|2021-06-08 18:25:00|23385|23381|23386|23380|23394|23391|23380|23377|14307
1623177000000|2021-06-08 18:30:00|23385|23379|23392|23388|23395|23391|23382|23378|15369
1623177300000|2021-06-08 18:35:00|23391|23387|23391|23386|23398|23395|23384|23380|8381
1623177600000|2021-06-08 18:40:00|23390|23387|23391|23387|23399|23396|23387|23383|8333
1623177900000|2021-06-08 18:45:00|23390|23388|23388|23383|23394|23389|23379|23376|5430
1623178200000|2021-06-08 18:50:00|23390|23384|23385|23380|23391|23390|23381|23377|4771
1623178500000|2021-06-08 18:55:00|23382|23379|23389|23385|23397|23395|23382|23376|10838
1623178800000|2021-06-08 19:00:00|23387|23383|23398|23394|23400|23396|23380|23378|6882
1623179100000|2021-06-08 19:05:00|23399|23395|23396|23393|23400|23396|23386|23384|5778
1623179400000|2021-06-08 19:10:00|23395|23392|23387|23384|23395|23392|23380|23376|6742
1623179700000|2021-06-08 19:15:00|23388|23385|23381|23378|23388|23385|23368|23365|7635
1623180000000|2021-06-08 19:20:00|23380|23379|23356|23351|23384|23379|23353|23349|18477
1623180300000|2021-06-08 19:25:00|23355|23350|23357|23353|23362|23357|23346|23341|8872
1623180600000|2021-06-08 19:30:00|23356|23354|23331|23329|23356|23354|23330|23327|12036
1623180900000|2021-06-08 19:35:00|23330|23327|23309|23306|23335|23331|23305|23301|9489
1623181200000|2021-06-08 19:40:00|23308|23305|23293|23290|23322|23317|23293|23290|17950
1623181500000|2021-06-08 19:45:00|23292|23291|23295|23288|23309|23302|23290|23284|26845
1623181800000|2021-06-08 19:50:00|23297|23292|23292|23286|23310|23304|23288|23284|30654
1623182100000|2021-06-08 19:55:00|23291|23288|23265|23264|23291|23289|23265|23262|71783
1623182400000|2021-06-08 20:00:00|23273|23263|23345|23180|23346|23263|23273|23180|179585
1623182700000|2021-06-08 20:05:00|||||||||2725
1623183000000|2021-06-08 20:10:00|||||||||1424
1623183300000|2021-06-08 20:15:00|23264||23264||23264||23264||44
1623183600000|2021-06-08 20:20:00|||||||||3
1623183900000|2021-06-08 20:25:00|||||||||10
1623184200000|2021-06-08 20:30:00|||||||||15
1623184500000|2021-06-08 20:35:00|23269|23230|23264|23230|23299|23230|23264|23230|203
1623184800000|2021-06-08 20:40:00|||||||||54
1623185100000|2021-06-08 20:45:00|||||||||6
1623185400000|2021-06-08 20:50:00|||||||||54
1623185700000|2021-06-08 20:55:00|||||||||132
1623186000000|2021-06-08 21:00:00|||||||||2
1623186300000|2021-06-08 21:05:00|||||||||3
1623186600000|2021-06-08 21:10:00|||||||||4
1623186900000|2021-06-08 21:15:00|||||||||4
1623187200000|2021-06-08 21:20:00|||||||||1
1623187500000|2021-06-08 21:25:00|||||||||1
1623187800000|2021-06-08 21:30:00|||||||||5
1623188100000|2021-06-08 21:35:00|||||||||17
1623188400000|2021-06-08 21:40:00|||||||||2
1623188700000|2021-06-08 21:45:00|||||||||9
1623189000000|2021-06-08 21:50:00|||||||||2
1623189300000|2021-06-08 21:55:00|||||||||5
1623189600000|2021-06-08 22:00:00|23299||23299||23299||23299||0
1623190200000|2021-06-08 22:10:00|||||||||275
1623190500000|2021-06-08 22:15:00|||||||||2
1623192000000|2021-06-08 22:40:00|||||||||3
1623192600000|2021-06-08 22:50:00|||||||||1
1623192900000|2021-06-08 22:55:00|||||||||9
1623193800000|2021-06-08 23:10:00|||||||||1
1623195300000|2021-06-08 23:35:00|||||||||7
1623196500000|2021-06-08 23:55:00|||||||||4
1623225600000|2021-06-09 08:00:00|23360|23215|23399|23180|23480|23215|23325|23180|18
1623227100000|2021-06-09 08:25:00|23350||23350||23350||23350||0
1623231900000|2021-06-09 09:45:00|||||||||8
1623234000000|2021-06-09 10:20:00||23264||23180||23264||23180|5
1623235200000|2021-06-09 10:40:00|||||||||4
1623235500000|2021-06-09 10:45:00|23283||23264||23283||23253||0
1623235800000|2021-06-09 10:50:00|23350||23264||23350||23264||0
1623236400000|2021-06-09 11:00:00|23350|23250|23350|23250|23350|23254|23349|23250|215
1623236700000|2021-06-09 11:05:00||23264||23264||23264||23264|12
1623237300000|2021-06-09 11:15:00||23250||23250||23250||23250|100
1623237600000|2021-06-09 11:20:00|23276||23285||23350||23276||0
1623237900000|2021-06-09 11:25:00|23350|23237|23350|23237|23350|23251|23250|23237|1077
1623238200000|2021-06-09 11:30:00|||||||||1
1623238500000|2021-06-09 11:35:00|23349||23349||23349||23349||1
1623239400000|2021-06-09 11:50:00|||||||||1
1623239700000|2021-06-09 11:55:00|||||||||6
1623240000000|2021-06-09 12:00:00|||||||||236
1623240600000|2021-06-09 12:10:00|||||||||3
1623240900000|2021-06-09 12:15:00|||||||||2
1623241500000|2021-06-09 12:25:00|||||||||18
1623241800000|2021-06-09 12:30:00|||||||||6
1623242100000|2021-06-09 12:35:00|||||||||1
1623242400000|2021-06-09 12:40:00|||||||||37
1623243000000|2021-06-09 12:50:00|||||||||4
1623243300000|2021-06-09 12:55:00|||||||||4
1623243600000|2021-06-09 13:00:00|||||||||8
1623243900000|2021-06-09 13:05:00|||||||||11
1623244200000|2021-06-09 13:10:00|23345||23344||23345||23344||6
1623244500000|2021-06-09 13:15:00|23345||23336||23345||23336||10
1623244800000|2021-06-09 13:20:00|23345|23257|23349|23237|23349|23257|23336|23237|55
1623245100000|2021-06-09 13:25:00|23300|23250|23325|23250|23325|23250|23272|23250|21
1623245400000|2021-06-09 13:30:00|23338|23258|23310|23298|23350|23318|23266|23237|42051
1623245700000|2021-06-09 13:35:00|23309|23297|23307|23297|23339|23327|23299|23286|12010
1623246000000|2021-06-09 13:40:00|23306|23298|23311|23299|23317|23306|23292|23290|9666
1623246300000|2021-06-09 13:45:00|23307|23298|23317|23312|23327|23317|23301|23292|21077
1623246600000|2021-06-09 13:50:00|23316|23313|23324|23320|23331|23322|23313|23304|5861
1623246900000|2021-06-09 13:55:00|23325|23321|23351|23343|23371|23357|23316|23310|9940
1623247200000|2021-06-09 14:00:00|23350|23342|23342|23336|23365|23354|23335|23330|9570
1623247500000|2021-06-09 14:05:00|23343|23337|23330|23325|23346|23342|23328|23323|14288
1623247800000|2021-06-09 14:10:00|23329|23323|23347|23341|23356|23350|23317|23313|12133
1623248100000|2021-06-09 14:15:00|23346|23342|23385|23379|23390|23386|23335|23330|22269
1623248400000|2021-06-09 14:20:00|23384|23374|23370|23364|23384|23379|23346|23338|21566
1623248700000|2021-06-09 14:25:00|23369|23365|23389|23380|23392|23381|23361|23354|13123
1623249000000|2021-06-09 14:30:00|23388|23379|23406|23403|23415|23410|23379|23369|22224
1623249300000|2021-06-09 14:35:00|23411|23406|23421|23416|23434|23428|23405|23403|18765
1623249600000|2021-06-09 14:40:00|23420|23415|23398|23393|23429|23425|23396|23392|18899
1623249900000|2021-06-09 14:45:00|23397|23390|23389|23385|23400|23394|23386|23381|15598
1623250200000|2021-06-09 14:50:00|23390|23386|23398|23395|23399|23395|23377|23375|16959
1623250500000|2021-06-09 14:55:00|23400|23394|23396|23390|23421|23414|23393|23381|11222
1623250800000|2021-06-09 15:00:00|23395|23387|23393|23388|23407|23404|23388|23384|11410
1623251100000|2021-06-09 15:05:00|23392|23387|23390|23385|23394|23388|23376|23370|10690
1623251400000|2021-06-09 15:10:00|23391|23386|23393|23387|23394|23390|23380|23376|4713
1623251700000|2021-06-09 15:15:00|23394|23388|23387|23384|23402|23399|23387|23382|13128
1623252000000|2021-06-09 15:20:00|23386|23381|23379|23374|23386|23381|23367|23361|9526
1623252300000|2021-06-09 15:25:00|23380|23375|23364|23359|23385|23379|23354|23353|14660
1623252600000|2021-06-09 15:30:00|23363|23356|23358|23353|23364|23360|23345|23338|17374
1623252900000|2021-06-09 15:35:00|23357|23350|23366|23361|23371|23362|23351|23343|5203
1623253200000|2021-06-09 15:40:00|23364|23362|23368|23363|23370|23363|23355|23352|11072
1623253500000|2021-06-09 15:45:00|23367|23362|23339|23336|23369|23362|23339|23336|6731
1623253800000|2021-06-09 15:50:00|23338|23333|23334|23328|23357|23346|23331|23327|3669
1623254100000|2021-06-09 15:55:00|23335|23330|23330|23324|23344|23337|23322|23318|4791
1623254400000|2021-06-09 16:00:00|23329|23323|23327|23322|23341|23333|23325|23319|4523
1623254700000|2021-06-09 16:05:00|23326|23319|23323|23319|23332|23325|23320|23312|8311
1623255000000|2021-06-09 16:10:00|23322|23317|23326|23321|23328|23322|23310|23305|14007
1623255300000|2021-06-09 16:15:00|23328|23324|23325|23320|23333|23327|23320|23317|6354
1623255600000|2021-06-09 16:20:00|23327|23321|23343|23337|23343|23338|23319|23318|5763
1623255900000|2021-06-09 16:25:00|23341|23339|23332|23329|23343|23339|23321|23317|6382
1623256200000|2021-06-09 16:30:00|23331|23328|23336|23331|23339|23332|23319|23315|3663
1623256500000|2021-06-09 16:35:00|23338|23329|23324|23320|23343|23338|23321|23315|11661
1623256800000|2021-06-09 16:40:00|23329|23321|23338|23333|23338|23334|23324|23319|5012
1623257100000|2021-06-09 16:45:00|23337|23332|23340|23336|23344|23340|23336|23332|3702
1623257400000|2021-06-09 16:50:00|23339|23337|23344|23337|23344|23337|23329|23323|6500
1623257700000|2021-06-09 16:55:00|23340|23336|23329|23326|23344|23341|23329|23324|9033
1623258000000|2021-06-09 17:00:00|23330|23327|23354|23350|23355|23350|23330|23326|5829
1623258300000|2021-06-09 17:05:00|23352|23349|23341|23334|23354|23349|23324|23318|3838
1623258600000|2021-06-09 17:10:00|23340|23335|23328|23326|23341|23337|23327|23323|6172
1623258900000|2021-06-09 17:15:00|23329|23327|23343|23341|23347|23343|23329|23327|3681
1623259200000|2021-06-09 17:20:00|23344|23342|23350|23346|23353|23350|23341|23339|3757
1623259500000|2021-06-09 17:25:00|23349|23347|23357|23353|23360|23355|23348|23345|3243
1623259800000|2021-06-09 17:30:00|23356|23354|23348|23343|23361|23356|23346|23342|3655
1623260100000|2021-06-09 17:35:00|23347|23344|23320|23313|23351|23346|23319|23313|5651
1623260400000|2021-06-09 17:40:00|23319|23315|23317|23312|23321|23317|23314|23311|3901
1623260700000|2021-06-09 17:45:00|23316|23313|23318|23316|23320|23316|23309|23306|7073
1623261000000|2021-06-09 17:50:00|23317|23315|23307|23305|23318|23316|23306|23302|3840
1623261300000|2021-06-09 17:55:00|23308|23304|23283|23280|23310|23306|23282|23280|4841
1623261600000|2021-06-09 18:00:00|23281|23279|23280|23277|23287|23285|23280|23276|7891
1623261900000|2021-06-09 18:05:00|23279|23278|23264|23260|23297|23290|23263|23259|21597
1623262200000|2021-06-09 18:10:00|23266|23259|23279|23270|23282|23270|23260|23253|2270
1623262500000|2021-06-09 18:15:00|23278|23269|23264|23257|23279|23270|23254|23248|791
1623262800000|2021-06-09 18:20:00|23265|23258|23259|23252|23268|23261|23251|23245|2220
1623263100000|2021-06-09 18:25:00|23258|23251|23273|23263|23278|23269|23256|23241|2332
1623263400000|2021-06-09 18:30:00|23274|23264|23276|23267|23277|23272|23268|23260|801
1623263700000|2021-06-09 18:35:00|23262|23260|23278|23272|23281|23274|23257|23253|9341
1623264000000|2021-06-09 18:40:00|23279|23274|23262|23258|23284|23278|23260|23257|5907
1623264300000|2021-06-09 18:45:00|23261|23257|23269|23264|23274|23269|23258|23254|5638
1623264600000|2021-06-09 18:50:00|23268|23266|23254|23249|23269|23266|23248|23245|9930
1623264900000|2021-06-09 18:55:00|23253|23247|23253|23251|23267|23263|23247|23244|11079
1623265200000|2021-06-09 19:00:00|23252|23250|23233|23228|23255|23254|23230|23227|16294
1623265500000|2021-06-09 19:05:00|23232|23230|23234|23233|23254|23246|23232|23230|5774
1623265800000|2021-06-09 19:10:00|23233|23232|23213|23210|23233|23232|23211|23207|11710
1623266100000|2021-06-09 19:15:00|23214|23211|23210|23208|23214|23213|23190|23187|13674
1623266400000|2021-06-09 19:20:00|23211|23209|23194|23191|23222|23218|23193|23191|9496
1623266700000|2021-06-09 19:25:00|23195|23192|23177|23173|23196|23194|23177|23172|12138
1623267000000|2021-06-09 19:30:00|23175|23172|23184|23181|23200|23196|23171|23167|12892
1623267300000|2021-06-09 19:35:00|23183|23182|23186|23184|23196|23192|23178|23175|15629
1623267600000|2021-06-09 19:40:00|23185|23185|23198|23196|23201|23198|23180|23177|19286
1623267900000|2021-06-09 19:45:00|23197|23195|23185|23178|23204|23201|23184|23178|23797
1623268200000|2021-06-09 19:50:00|23187|23180|23172|23169|23203|23198|23164|23160|44540
1623268500000|2021-06-09 19:55:00|23173|23170|23157|23147|23180|23177|23149|23144|106352
1623268800000|2021-06-09 20:00:00|23164|23142|23197|23100|23285|23142|23164|23100|41263
1623269100000|2021-06-09 20:05:00|||||||||8
1623269400000|2021-06-09 20:10:00|23147||23147||23197||23147||143
1623269700000|2021-06-09 20:15:00|||||||||5
1623270000000|2021-06-09 20:20:00|23197|23112|23147|23112|23197|23112|23147|23112|154
1623270300000|2021-06-09 20:25:00||23110||23100||23110||23100|9
1623270600000|2021-06-09 20:30:00|||||||||6
1623270900000|2021-06-09 20:35:00|||||||||14
1623271200000|2021-06-09 20:40:00|||||||||131
1623271500000|2021-06-09 20:45:00|||||||||7
1623271800000|2021-06-09 20:50:00|||||||||282
1623272100000|2021-06-09 20:55:00||23101||23101||23101||23101|6
1623272400000|2021-06-09 21:00:00|||||||||4
1623272700000|2021-06-09 21:05:00|||||||||243
1623273000000|2021-06-09 21:10:00|23142||23147||23147||23142||59
1623273300000|2021-06-09 21:15:00|||||||||4
1623273600000|2021-06-09 21:20:00|||||||||6
1623273900000|2021-06-09 21:25:00|||||||||1
1623274200000|2021-06-09 21:30:00|||||||||4
1623274500000|2021-06-09 21:35:00|||||||||5
1623274800000|2021-06-09 21:40:00|||||||||7
1623275100000|2021-06-09 21:45:00|||||||||28
1623275400000|2021-06-09 21:50:00|||||||||2
1623275700000|2021-06-09 21:55:00|||||||||7
1623276000000|2021-06-09 22:00:00|23190||23190||23190||23190||0
1623276600000|2021-06-09 22:10:00|||||||||1
1623277500000|2021-06-09 22:25:00|||||||||2
1623278700000|2021-06-09 22:45:00||23102||23102||23102||23102|3
1623279900000|2021-06-09 23:05:00|||||||||1
1623282000000|2021-06-09 23:40:00|||||||||5
1623282300000|2021-06-09 23:45:00|||||||||10
1623282900000|2021-06-09 23:55:00|||||||||19
1623312000000|2021-06-10 08:00:00|23290|23060|23400|23000|23400|23062|23290|23000|0
1623312900000|2021-06-10 08:15:00|23350|23100|23350|23125|23350|23125|23350|23100|0
1623316200000|2021-06-10 09:10:00|||||||||1
1623316500000|2021-06-10 09:15:00|||||||||2
1623317400000|2021-06-10 09:30:00|||||||||11
1623317700000|2021-06-10 09:35:00|||||||||1
1623318000000|2021-06-10 09:40:00|||||||||11
1623318900000|2021-06-10 09:55:00|||||||||2
1623319200000|2021-06-10 10:00:00|||||||||8
1623321300000|2021-06-10 10:35:00|||||||||1
1623322200000|2021-06-10 10:50:00|||||||||1
1623322800000|2021-06-10 11:00:00|23275|23154|23350|23125|23350|23154|23275|23125|14
1623323100000|2021-06-10 11:05:00|23253||23247||23350||23247||1
1623323700000|2021-06-10 11:15:00|||||||||6
1623324600000|2021-06-10 11:30:00||23162||23168||23168||23162|0
1623326400000|2021-06-10 12:00:00|||||||||28
1623327000000|2021-06-10 12:10:00||23125||23125||23125||23125|1
1623327600000|2021-06-10 12:20:00||23147||23125||23147||23125|0
1623327900000|2021-06-10 12:25:00||23238||23125||23238||23125|100
1623328200000|2021-06-10 12:30:00|23246||23247||23247||23246||0
1623328800000|2021-06-10 12:40:00|||||||||10
1623329100000|2021-06-10 12:45:00|23240||23247||23247||23240||1
1623329400000|2021-06-10 12:50:00||23238||23125||23238||23125|152
1623329700000|2021-06-10 12:55:00|||||||||2
1623330000000|2021-06-10 13:00:00|||||||||7
1623330300000|2021-06-10 13:05:00||23147||23147||23147||23147|5
1623330600000|2021-06-10 13:10:00|||||||||7
1623330900000|2021-06-10 13:15:00|23240||23247||23247||23240||23
1623331200000|2021-06-10 13:20:00|23240|23157|23247|23147|23247|23157|23232|23147|88
1623331500000|2021-06-10 13:25:00|23250|23200|23300|23181|23350|23280|23250|23147|1223
1623331800000|2021-06-10 13:30:00|23350|23246|23262|23249|23350|23260|23203|23167|44077
1623332100000|2021-06-10 13:35:00|23263|23250|23315|23309|23315|23311|23257|23248|18746
1623332400000|2021-06-10 13:40:00|23317|23312|23303|23295|23347|23334|23294|23288|25180
1623332700000|2021-06-10 13:45:00|23304|23296|23322|23316|23324|23319|23298|23292|16841
1623333000000|2021-06-10 13:50:00|23324|23311|23410|23405|23419|23411|23316|23311|36711
1623333300000|2021-06-10 13:55:00|23409|23406|23455|23453|23456|23453|23402|23396|30420
1623333600000|2021-06-10 14:00:00|23454|23450|23484|23480|23492|23487|23454|23450|19270
1623333900000|2021-06-10 14:05:00|23485|23481|23470|23464|23493|23487|23444|23437|20426
1623334200000|2021-06-10 14:10:00|23474|23465|23445|23441|23474|23469|23429|23422|13616
1623334500000|2021-06-10 14:15:00|23450|23442|23445|23439|23465|23457|23427|23421|18503
1623334800000|2021-06-10 14:20:00|23444|23440|23438|23433|23455|23449|23414|23409|15274
1623335100000|2021-06-10 14:25:00|23437|23434|23445|23440|23457|23453|23436|23430|10922
1623335400000|2021-06-10 14:30:00|23446|23441|23439|23432|23460|23452|23420|23415|12540
1623335700000|2021-06-10 14:35:00|23437|23431|23411|23407|23450|23445|23410|23407|22544
1623336000000|2021-06-10 14:40:00|23412|23408|23393|23388|23415|23409|23387|23380|19488
1623336300000|2021-06-10 14:45:00|23392|23385|23354|23348|23392|23387|23350|23345|15662
1623336600000|2021-06-10 14:50:00|23352|23349|23359|23354|23377|23373|23345|23337|13329
1623336900000|2021-06-10 14:55:00|23358|23353|23387|23383|23388|23385|23348|23344|6949
1623337200000|2021-06-10 15:00:00|23386|23380|23423|23419|23434|23429|23384|23379|14876
1623337500000|2021-06-10 15:05:00|23424|23420|23421|23416|23425|23420|23391|23384|10606
1623337800000|2021-06-10 15:10:00|23420|23415|23439|23432|23447|23442|23410|23405|13307
1623338100000|2021-06-10 15:15:00|23436|23433|23455|23454|23456|23454|23433|23426|9182
1623338400000|2021-06-10 15:20:00|23454|23453|23458|23455|23458|23456|23442|23438|5730
1623338700000|2021-06-10 15:25:00|23457|23456|23461|23458|23468|23465|23441|23437|11329
1623339000000|2021-06-10 15:30:00|23462|23456|23466|23463|23473|23469|23456|23452|5642
1623339300000|2021-06-10 15:35:00|23467|23464|23474|23469|23480|23477|23467|23463|9238
1623339600000|2021-06-10 15:40:00|23475|23470|23482|23478|23486|23480|23468|23462|9809
1623339900000|2021-06-10 15:45:00|23484|23481|23475|23470|23487|23484|23462|23457|52585
1623340200000|2021-06-10 15:50:00|23480|23471|23474|23471|23489|23486|23472|23467|10602
1623340500000|2021-06-10 15:55:00|23476|23472|23453|23450|23480|23479|23451|23448|10464
1623340800000|2021-06-10 16:00:00|23456|23453|23456|23451|23478|23475|23448|23444|10229
1623341100000|2021-06-10 16:05:00|23458|23453|23432|23427|23463|23457|23427|23424|11827
1623341400000|2021-06-10 16:10:00|23431|23428|23427|23423|23439|23439|23423|23417|7847
1623341700000|2021-06-10 16:15:00|23426|23424|23431|23428|23431|23430|23425|23421|9571
1623342000000|2021-06-10 16:20:00|23432|23429|23408|23403|23437|23431|23408|23403|3699
1623342300000|2021-06-10 16:25:00|23409|23404|23391|23385|23415|23410|23390|23382|6235
1623342600000|2021-06-10 16:30:00|23390|23386|23371|23368|23399|23396|23369|23366|10265
1623342900000|2021-06-10 16:35:00|23373|23369|23382|23378|23389|23384|23371|23369|4514
1623343200000|2021-06-10 16:40:00|23383|23379|23403|23399|23404|23400|23382|23378|6400
1623343500000|2021-06-10 16:45:00|23404|23400|23391|23388|23412|23407|23391|23386|6331
1623343800000|2021-06-10 16:50:00|23393|23389|23386|23383|23396|23393|23381|23380|7104
1623344100000|2021-06-10 16:55:00|23385|23384|23386|23383|23392|23388|23377|23374|8416
1623344400000|2021-06-10 17:00:00|23387|23384|23357|23351|23400|23392|23354|23348|13495
1623344700000|2021-06-10 17:05:00|23358|23353|23380|23375|23391|23386|23358|23353|5984
1623345000000|2021-06-10 17:10:00|23381|23376|23392|23388|23393|23389|23380|23376|5388
1623345300000|2021-06-10 17:15:00|23391|23389|23383|23380|23395|23390|23372|23366|5906
1623345600000|2021-06-10 17:20:00|23382|23378|23373|23370|23389|23387|23372|23369|10612
1623345900000|2021-06-10 17:25:00|23372|23369|23371|23368|23380|23377|23371|23368|5964
1623346200000|2021-06-10 17:30:00|23372|23369|23381|23378|23381|23378|23358|23352|6787
1623346500000|2021-06-10 17:35:00|23380|23380|23383|23379|23384|23381|23371|23367|24054
1623346800000|2021-06-10 17:40:00|23385|23380|23395|23392|23397|23394|23381|23376|6491
1623347100000|2021-06-10 17:45:00|23396|23393|23420|23415|23428|23420|23396|23391|8987
1623347400000|2021-06-10 17:50:00|23419|23416|23414|23408|23434|23429|23411|23406|11823
1623347700000|2021-06-10 17:55:00|23413|23409|23419|23412|23424|23422|23406|23400|8958
1623348000000|2021-06-10 18:00:00|23418|23414|23413|23408|23423|23418|23405|23400|8502
1623348300000|2021-06-10 18:05:00|23412|23406|23396|23394|23415|23411|23395|23393|7311
1623348600000|2021-06-10 18:10:00|23397|23395|23381|23375|23397|23395|23378|23374|10010
1623348900000|2021-06-10 18:15:00|23380|23378|23389|23384|23389|23387|23378|23375|7046
1623349200000|2021-06-10 18:20:00|23388|23385|23407|23403|23407|23403|23386|23384|7567
1623349500000|2021-06-10 18:25:00|23406|23404|23414|23412|23421|23417|23404|23401|12232
1623349800000|2021-06-10 18:30:00|23416|23413|23419|23413|23431|23427|23412|23407|9329
1623350100000|2021-06-10 18:35:00|23418|23414|23422|23417|23428|23424|23417|23413|7272
1623350400000|2021-06-10 18:40:00|23423|23418|23427|23424|23435|23432|23420|23418|9563
1623350700000|2021-06-10 18:45:00|23429|23425|23437|23433|23439|23435|23418|23415|10182
1623351000000|2021-06-10 18:50:00|23436|23432|23432|23429|23442|23439|23424|23420|8672
1623351300000|2021-06-10 18:55:00|23431|23425|23434|23432|23445|23440|23429|23425|9234
1623351600000|2021-06-10 19:00:00|23437|23433|23437|23435|23442|23438|23428|23425|10081
1623351900000|2021-06-10 19:05:00|23436|23437|23448|23443|23454|23451|23428|23422|11619
1623352200000|2021-06-10 19:10:00|23449|23444|23446|23442|23456|23453|23442|23438|8509
1623352500000|2021-06-10 19:15:00|23447|23443|23448|23444|23456|23454|23444|23440|8176
1623352800000|2021-06-10 19:20:00|23449|23445|23442|23440|23453|23452|23440|23437|8100
1623353100000|2021-06-10 19:25:00|23443|23441|23428|23426|23443|23441|23415|23413|14600
1623353400000|2021-06-10 19:30:00|23430|23427|23436|23434|23437|23436|23417|23415|13955
1623353700000|2021-06-10 19:35:00|23437|23435|23431|23430|23444|23439|23425|23423|19901
1623354000000|2021-06-10 19:40:00|23433|23428|23426|23423|23435|23433|23418|23415|18791
1623354300000|2021-06-10 19:45:00|23425|23424|23442|23435|23448|23444|23424|23421|25173
1623354600000|2021-06-10 19:50:00|23445|23437|23454|23451|23466|23461|23440|23435|43402
1623354900000|2021-06-10 19:55:00|23453|23453|23466|23455|23467|23463|23439|23436|91144
1623355200000|2021-06-10 20:00:00|23456|23452|23456|23430|23574|23452|23456|23430|57717
1623355500000|2021-06-10 20:05:00|||||||||190415
1623355800000|2021-06-10 20:10:00|||||||||8807
1623356100000|2021-06-10 20:15:00|||||||||2
1623356400000|2021-06-10 20:20:00|23452|23360|23456|23425|23456|23425|23425|23360|1293
1623356700000|2021-06-10 20:25:00|||||||||19
1623357000000|2021-06-10 20:30:00|||||||||2
1623357300000|2021-06-10 20:35:00|||||||||1126
1623357600000|2021-06-10 20:40:00|23468|23441|23468|23441|23468|23441|23468|23441|34
1623357900000|2021-06-10 20:45:00|23475||23468||23475||23468||1
1623358200000|2021-06-10 20:50:00|23487||23487||23487||23487||393
1623358500000|2021-06-10 20:55:00|23489||23489||23489||23489||606
1623358800000|2021-06-10 21:00:00|||||||||2
1623359400000|2021-06-10 21:10:00|||||||||3
1623359700000|2021-06-10 21:15:00|||||||||50
1623360000000|2021-06-10 21:20:00|||||||||3
1623360300000|2021-06-10 21:25:00|||||||||6
1623360600000|2021-06-10 21:30:00|||||||||10
1623360900000|2021-06-10 21:35:00|||||||||4
1623361200000|2021-06-10 21:40:00|||||||||8
1623361500000|2021-06-10 21:45:00|||||||||3
1623361800000|2021-06-10 21:50:00|||||||||2
1623362100000|2021-06-10 21:55:00|||||||||3
1623363000000|2021-06-10 22:10:00|||||||||10
1623363300000|2021-06-10 22:15:00|||||||||2
1623365700000|2021-06-10 22:55:00|||||||||1
1623366900000|2021-06-10 23:15:00|||||||||2
1623367200000|2021-06-10 23:20:00|||||||||3
1623368100000|2021-06-10 23:35:00|||||||||10
1623368400000|2021-06-10 23:40:00|||||||||11
1623369000000|2021-06-10 23:50:00|||||||||20
1623398400000|2021-06-11 08:00:00|23535|23368|23580|23200|23580|23368|23535|23200|2
1623398700000|2021-06-11 08:05:00||23400||23400||23400||23400|0
1623402600000|2021-06-11 09:10:00|||||||||1
1623403500000|2021-06-11 09:25:00|||||||||5
1623404700000|2021-06-11 09:45:00|||||||||1
1623407700000|2021-06-11 10:35:00|||||||||5
1623408900000|2021-06-11 10:55:00|||||||||1
1623409200000|2021-06-11 11:00:00|||||||||34
1623409800000|2021-06-11 11:10:00|||||||||6
1623411300000|2021-06-11 11:35:00||23449||23400||23449||23400|17
1623411600000|2021-06-11 11:40:00|||||||||14
1623412500000|2021-06-11 11:55:00|||||||||1
1623412800000|2021-06-11 12:00:00|23481|23360|23580|23225|23580|23360|23393|23200|1976
1623413100000|2021-06-11 12:05:00|23452|23226|23580|23390|23580|23390|23359|23226|1215
1623413400000|2021-06-11 12:10:00|23490|23391|23580|23391|23580|23391|23458|23391|1470
1623413700000|2021-06-11 12:15:00|23600|23412|23525|23391|23690|23584|23520|23391|1861
1623414000000|2021-06-11 12:20:00|23680||23500||23680||23500||0
1623414300000|2021-06-11 12:25:00|23430|23414|23500|23391|23500|23414|23430|23391|336
1623414600000|2021-06-11 12:30:00||23300||23300||23410||23300|17
1623414900000|2021-06-11 12:35:00|23490|23351|23489|23300|23490|23351|23489|23300|17
1623415200000|2021-06-11 12:40:00|||||||||11
1623415500000|2021-06-11 12:45:00|23490||23490||23490||23490||0
1623415800000|2021-06-11 12:50:00|||||||||3
1623416100000|2021-06-11 12:55:00|23470||23470||23470||23470||513
1623416400000|2021-06-11 13:00:00||23373||23300||23373||23300|150
1623416700000|2021-06-11 13:05:00||23357||23300||23357||23300|32
1623417000000|2021-06-11 13:10:00||23385||23385||23385||23385|32
1623417300000|2021-06-11 13:15:00|23490|23434|23490|23385|23490|23434|23490|23385|456
1623417600000|2021-06-11 13:20:00|23507|23436|23507|23385|23507|23445|23507|23385|149
1623417900000|2021-06-11 13:25:00|23490|23431|23506|23451|23507|23490|23490|23385|673
1623418200000|2021-06-11 13:30:00|23500|23450|23599|23588|23623|23600|23497|23450|26765
1623418500000|2021-06-11 13:35:00|23600|23589|23648|23642|23658|23654|23590|23586|40063
1623418800000|2021-06-11 13:40:00|23647|23639|23629|23624|23656|23655|23623|23614|35478
1623419100000|2021-06-11 13:45:00|23628|23623|23659|23653|23666|23663|23626|23622|31765
1623419400000|2021-06-11 13:50:00|23660|23657|23709|23705|23709|23705|23659|23653|36360
1623419700000|2021-06-11 13:55:00|23708|23702|23704|23697|23722|23720|23672|23665|40267
1623420000000|2021-06-11 14:00:00|23703|23700|23728|23722|23730|23725|23701|23693|20652
1623420300000|2021-06-11 14:05:00|23729|23723|23735|23731|23739|23732|23715|23711|11205
1623420600000|2021-06-11 14:10:00|23734|23730|23715|23711|23739|23737|23700|23694|15964
1623420900000|2021-06-11 14:15:00|23714|23709|23725|23720|23748|23742|23707|23700|17261
1623421200000|2021-06-11 14:20:00|23724|23719|23742|23738|23744|23741|23716|23713|13715
1623421500000|2021-06-11 14:25:00|23744|23739|23722|23719|23752|23749|23715|23709|20742
1623421800000|2021-06-11 14:30:00|23721|23718|23694|23690|23737|23732|23694|23690|21078
1623422100000|2021-06-11 14:35:00|23693|23691|23680|23676|23697|23694|23676|23671|18169
1623422400000|2021-06-11 14:40:00|23679|23679|23689|23685|23695|23691|23677|23675|15176
1623422700000|2021-06-11 14:45:00|23688|23686|23708|23702|23708|23704|23688|23685|18610
1623423000000|2021-06-11 14:50:00|23706|23703|23708|23705|23710|23708|23694|23693|16302
1623423300000|2021-06-11 14:55:00|23707|23702|23686|23684|23708|23707|23685|23680|16453
1623423600000|2021-06-11 15:00:00|23685|23683|23696|23693|23700|23697|23676|23671|13586
1623423900000|2021-06-11 15:05:00|23697|23694|23724|23719|23727|23726|23697|23693|12883
1623424200000|2021-06-11 15:10:00|23723|23714|23731|23728|23733|23730|23715|23707|11355
1623424500000|2021-06-11 15:15:00|23730|23727|23710|23707|23740|23739|23710|23707|9952
1623424800000|2021-06-11 15:20:00|23708|23703|23714|23708|23729|23725|23707|23703|14028
1623425100000|2021-06-11 15:25:00|23715|23711|23702|23697|23723|23720|23701|23693|32278
1623425400000|2021-06-11 15:30:00|23701|23698|23704|23700|23721|23719|23696|23690|18694
1623425700000|2021-06-11 15:35:00|23705|23701|23702|23698|23715|23711|23702|23696|11399
1623426000000|2021-06-11 15:40:00|23701|23697|23689|23684|23701|23697|23681|23678|18999
1623426300000|2021-06-11 15:45:00|23691|23685|23700|23696|23708|23702|23689|23685|8569
1623426600000|2021-06-11 15:50:00|23699|23695|23687|23682|23700|23698|23676|23669|12289
1623426900000|2021-06-11 15:55:00|23686|23679|23680|23676|23696|23693|23678|23672|11430
1623427200000|2021-06-11 16:00:00|23678|23672|23678|23675|23681|23679|23673|23668|9234
1623427500000|2021-06-11 16:05:00|23679|23678|23655|23652|23685|23681|23655|23649|13315
1623427800000|2021-06-11 16:10:00|23657|23653|23668|23664|23668|23664|23643|23638|15863
1623428100000|2021-06-11 16:15:00|23667|23665|23656|23652|23667|23665|23640|23634|25473
1623428400000|2021-06-11 16:20:00|23657|23653|23639|23635|23657|23653|23639|23632|18734
1623428700000|2021-06-11 16:25:00|23640|23634|23640|23636|23647|23643|23633|23626|13480
1623429000000|2021-06-11 16:30:00|23639|23634|23642|23638|23643|23638|23632|23626|16115
1623429300000|2021-06-11 16:35:00|23641|23639|23632|23628|23642|23641|23631|23627|8587
1623429600000|2021-06-11 16:40:00|23634|23629|23624|23619|23636|23632|23617|23610|7831
1623429900000|2021-06-11 16:45:00|23620|23620|23626|23624|23635|23630|23620|23615|11643
1623430200000|2021-06-11 16:50:00|23625|23625|23640|23636|23642|23640|23624|23625|7202
1623430500000|2021-06-11 16:55:00|23639|23637|23646|23643|23655|23648|23637|23636|7773
1623430800000|2021-06-11 17:00:00|23645|23642|23652|23647|23656|23651|23643|23637|10872
1623431100000|2021-06-11 17:05:00|23651|23645|23654|23650|23667|23661|23647|23645|8153
1623431400000|2021-06-11 17:10:00|23653|23649|23668|23664|23670|23665|23652|23649|7039
1623431700000|2021-06-11 17:15:00|23667|23665|23678|23675|23678|23676|23665|23664|7295
1623432000000|2021-06-11 17:20:00|23677|23674|23674|23671|23678|23676|23669|23666|8143
1623432300000|2021-06-11 17:25:00|23673|23670|23674|23671|23678|23675|23668|23664|10964
1623432600000|2021-06-11 17:30:00|23673|23670|23670|23667|23680|23675|23664|23659|13380
1623432900000|2021-06-11 17:35:00|23669|23668|23660|23657|23669|23668|23660|23653|7121
1623433200000|2021-06-11 17:40:00|23661|23658|23655|23651|23663|23662|23653|23648|12694
1623433500000|2021-06-11 17:45:00|23654|23652|23651|23650|23658|23657|23650|23646|7956
1623433800000|2021-06-11 17:50:00|23652|23649|23662|23659|23667|23665|23652|23649|5616
1623434100000|2021-06-11 17:55:00|23661|23660|23666|23662|23673|23670|23660|23658|6309
1623434400000|2021-06-11 18:00:00|23667|23663|23683|23680|23684|23682|23667|23662|8972
1623434700000|2021-06-11 18:05:00|23682|23679|23678|23677|23684|23681|23672|23668|8084
1623435000000|2021-06-11 18:10:00|23679|23678|23689|23687|23691|23688|23677|23675|11659
1623435300000|2021-06-11 18:15:00|23692|23688|23690|23687|23696|23694|23686|23684|11210
1623435600000|2021-06-11 18:20:00|23689|23686|23682|23679|23689|23688|23678|23674|12741
1623435900000|2021-06-11 18:25:00|23683|23680|23680|23676|23684|23681|23676|23674|6012
1623436200000|2021-06-11 18:30:00|23679|23674|23688|23684|23690|23688|23675|23672|8360
1623436500000|2021-06-11 18:35:00|23687|23683|23687|23684|23690|23688|23680|23678|9269
1623436800000|2021-06-11 18:40:00|23688|23685|23675|23673|23690|23687|23675|23671|9349
1623437100000|2021-06-11 18:45:00|23676|23674|23678|23674|23686|23682|23676|23672|8324
1623437400000|2021-06-11 18:50:00|23677|23673|23655|23653|23677|23673|23655|23653|10449
1623437700000|2021-06-11 18:55:00|23654|23650|23664|23661|23666|23662|23651|23650|12300
1623438000000|2021-06-11 19:00:00|23663|23660|23658|23654|23670|23668|23655|23654|11463
1623438300000|2021-06-11 19:05:00|23657|23651|23647|23643|23659|23654|23645|23641|9665
1623438600000|2021-06-11 19:10:00|23649|23644|23651|23649|23658|23653|23646|23643|7773
1623438900000|2021-06-11 19:15:00|23652|23651|23648|23642|23656|23654|23629|23625|14118
1623439200000|2021-06-11 19:20:00|23647|23643|23620|23619|23648|23643|23620|23615|14074
1623439500000|2021-06-11 19:25:00|23621|23615|23625|23622|23629|23627|23619|23614|16022
1623439800000|2021-06-11 19:30:00|23624|23623|23637|23635|23639|23638|23624|23623|19054
1623440100000|2021-06-11 19:35:00|23636|23636|23649|23645|23650|23647|23631|23627|36738
1623440400000|2021-06-11 19:40:00|23648|23644|23672|23669|23673|23670|23639|23638|40378
1623440700000|2021-06-11 19:45:00|23673|23670|23680|23676|23690|23687|23672|23670|37391
1623441000000|2021-06-11 19:50:00|23679|23674|23682|23680|23685|23682|23664|23662|54048
1623441300000|2021-06-11 19:55:00|23681|23681|23694|23693|23698|23695|23678|23676|129315
1623441600000|2021-06-11 20:00:00|23702|23689|23700|23680|23787|23689|23690|23600|126426
1623441900000|2021-06-11 20:05:00||23681||23691||23691||23681|471
1623442200000|2021-06-11 20:10:00||23681||23681||23681||23681|864
1623442500000|2021-06-11 20:15:00||23691||23691||23691||23691|122
1623442800000|2021-06-11 20:20:00||23681||23693||23693||23681|27
1623443100000|2021-06-11 20:25:00||23681||23694||23694||23681|11
1623443400000|2021-06-11 20:30:00||23695||23694||23695||23694|18
1623443700000|2021-06-11 20:35:00||23695||23694||23695||23694|101
1623444000000|2021-06-11 20:40:00|||||||||48
1623444300000|2021-06-11 20:45:00|||||||||4
1623444600000|2021-06-11 20:50:00|23739||23739||23739||23739||726
1623444900000|2021-06-11 20:55:00|||||||||15
1623657600000|2021-06-14 08:00:00|23819|23624|23874|23200|23951|23631|23800|23200|4
1623657900000|2021-06-14 08:05:00|23689|23450|23689|23450|23874|23450|23689|23450|2
1623658800000|2021-06-14 08:20:00|||||||||1
1623659400000|2021-06-14 08:30:00|||||||||8
1623660600000|2021-06-14 08:50:00|||||||||21
1623660900000|2021-06-14 08:55:00|||||||||3
1623662700000|2021-06-14 09:25:00|||||||||5
1623663300000|2021-06-14 09:35:00|||||||||1
1623664200000|2021-06-14 09:50:00|||||||||1
1623664800000|2021-06-14 10:00:00|23680|23481|23689|23450|23689|23481|23680|23450|19
1623666000000|2021-06-14 10:20:00|||||||||2
1623666600000|2021-06-14 10:30:00|||||||||3
1623666900000|2021-06-14 10:35:00|23634||23634||23634||23634||50
1623667200000|2021-06-14 10:40:00|23640||23689||23689||23634||85
1623667500000|2021-06-14 10:45:00||23617||23450||23617||23450|60
1623667800000|2021-06-14 10:50:00|23814|23650|23814|23450|23814|23689|23814|23450|242
1623668100000|2021-06-14 10:55:00||23452||23450||23453||23450|0
1623668400000|2021-06-14 11:00:00|23787|23600|23689|23600|23787|23667|23689|23600|216
1623668700000|2021-06-14 11:05:00|||||||||1
1623669000000|2021-06-14 11:10:00|||||||||22
1623669300000|2021-06-14 11:15:00|||||||||34
1623669600000|2021-06-14 11:20:00|||||||||4
1623669900000|2021-06-14 11:25:00|23669||23689||23689||23669||30
1623670800000|2021-06-14 11:40:00|||||||||1
1623671100000|2021-06-14 11:45:00|23684|23602|23689|23600|23689|23602|23684|23600|18
1623671400000|2021-06-14 11:50:00||23602||23600||23663||23600|382
1623671700000|2021-06-14 11:55:00|23787|23602|23693|23600|23787|23602|23693|23600|0
1623672000000|2021-06-14 12:00:00||23601||23600||23604||23600|444
1623672300000|2021-06-14 12:05:00||23601||23600||23602||23600|1
1623672600000|2021-06-14 12:10:00||23604||23600||23620||23600|25
1623672900000|2021-06-14 12:15:00|23787|23604|23689|23600|23787|23605|23689|23600|10
1623673200000|2021-06-14 12:20:00||23601||23600||23601||23600|15
1623674100000|2021-06-14 12:35:00|||||||||3
1623674400000|2021-06-14 12:40:00|||||||||5
1623675000000|2021-06-14 12:50:00||23601||23600||23601||23600|3
1623675300000|2021-06-14 12:55:00|23748|23601|23689|23600|23787|23601|23689|23600|26
1623675600000|2021-06-14 13:00:00|23742||23689||23787||23689||30
1623675900000|2021-06-14 13:05:00|||||||||12
1623676200000|2021-06-14 13:10:00|23692|23620|23705|23620|23750|23620|23692|23620|42
1623676500000|2021-06-14 13:15:00|23692||23705||23705||23680||126
1623676800000|2021-06-14 13:20:00||23690||23695||23695||23620|209
1623677100000|2021-06-14 13:25:00|23693|23640|23746|23700|23746|23700|23693|23620|1682
1623677400000|2021-06-14 13:30:00|23750|23709|23740|23729|23750|23737|23709|23639|53822
1623677700000|2021-06-14 13:35:00|23749|23730|23728|23717|23779|23773|23718|23710|25033
1623678000000|2021-06-14 13:40:00|23731|23718|23682|23675|23734|23729|23679|23675|17931
1623678300000|2021-06-14 13:45:00|23680|23673|23686|23680|23703|23697|23665|23655|15643
1623678600000|2021-06-14 13:50:00|23687|23682|23688|23683|23713|23705|23685|23680|12357
1623678900000|2021-06-14 13:55:00|23690|23684|23677|23671|23702|23696|23660|23656|14079
1623679200000|2021-06-14 14:00:00|23674|23670|23670|23665|23679|23674|23663|23657|11092
1623679500000|2021-06-14 14:05:00|23667|23667|23643|23633|23670|23667|23638|23633|7587
1623679800000|2021-06-14 14:10:00|23642|23632|23638|23634|23646|23641|23631|23626|4748
1623680100000|2021-06-14 14:15:00|23637|23632|23596|23593|23640|23637|23590|23584|10020
1623680400000|2021-06-14 14:20:00|23598|23594|23583|23579|23605|23599|23580|23578|9645
1623680700000|2021-06-14 14:25:00|23581|23580|23593|23589|23602|23595|23581|23573|8852
1623681000000|2021-06-14 14:30:00|23594|23590|23616|23609|23616|23609|23576|23573|10395
1623681300000|2021-06-14 14:35:00|23615|23611|23644|23637|23644|23638|23608|23601|8658
1623681600000|2021-06-14 14:40:00|23643|23638|23609|23603|23645|23639|23608|23601|5810
1623681900000|2021-06-14 14:45:00|23608|23604|23624|23616|23629|23622|23608|23603|5756
1623682200000|2021-06-14 14:50:00|23623|23617|23620|23613|23627|23621|23606|23600|6723
1623682500000|2021-06-14 14:55:00|23622|23615|23611|23606|23626|23615|23604|23598|3208
1623682800000|2021-06-14 15:00:00|23613|23607|23605|23598|23627|23622|23605|23598|11363
1623683100000|2021-06-14 15:05:00|23603|23599|23605|23600|23605|23604|23595|23590|3843
1623683400000|2021-06-14 15:10:00|23604|23601|23593|23585|23618|23609|23588|23580|7271
1623683700000|2021-06-14 15:15:00|23594|23589|23575|23570|23596|23591|23574|23570|7742
1623684000000|2021-06-14 15:20:00|23577|23571|23566|23562|23586|23580|23562|23557|7458
1623684300000|2021-06-14 15:25:00|23567|23563|23580|23571|23583|23575|23562|23560|7511
1623684600000|2021-06-14 15:30:00|23583|23574|23580|23574|23589|23582|23575|23571|10195
1623684900000|2021-06-14 15:35:00|23582|23575|23607|23600|23610|23606|23580|23575|4637
1623685200000|2021-06-14 15:40:00|23606|23601|23595|23589|23620|23613|23593|23588|5268
1623685500000|2021-06-14 15:45:00|23594|23590|23580|23572|23603|23595|23573|23565|4021
1623685800000|2021-06-14 15:50:00|23578|23573|23567|23559|23587|23582|23567|23558|3208
1623686100000|2021-06-14 15:55:00|23566|23561|23566|23562|23567|23563|23555|23550|900
1623686400000|2021-06-14 16:00:00|23565|23558|23564|23559|23566|23564|23559|23556|4920
1623686700000|2021-06-14 16:05:00|23563|23560|23577|23571|23579|23573|23559|23556|3936
1623687000000|2021-06-14 16:10:00|23578|23572|23567|23561|23584|23579|23567|23561|5322
1623687300000|2021-06-14 16:15:00|23566|23564|23561|23558|23567|23565|23551|23550|4571
1623687600000|2021-06-14 16:20:00|23563|23559|23567|23561|23580|23574|23560|23558|4412
1623687900000|2021-06-14 16:25:00|23566|23562|23584|23578|23585|23582|23566|23561|6092
1623688200000|2021-06-14 16:30:00|23583|23579|23566|23563|23584|23581|23561|23556|5251
1623688500000|2021-06-14 16:35:00|23565|23562|23557|23551|23566|23562|23554|23550|5229
1623688800000|2021-06-14 16:40:00|23556|23553|23534|23532|23567|23560|23534|23532|5955
1623689100000|2021-06-14 16:45:00|23533|23530|23538|23532|23549|23541|23528|23524|10084
1623689400000|2021-06-14 16:50:00|23537|23530|23526|23520|23542|23534|23522|23514|2768
1623689700000|2021-06-14 16:55:00|23525|23521|23522|23518|23534|23528|23522|23518|5737
1623690000000|2021-06-14 17:00:00|23521|23519|23518|23514|23522|23519|23510|23506|5937
1623690300000|2021-06-14 17:05:00|23517|23513|23515|23510|23519|23516|23513|23507|5509
1623690600000|2021-06-14 17:10:00|23516|23512|23524|23519|23527|23523|23515|23511|2956
1623690900000|2021-06-14 17:15:00|23523|23520|23522|23517|23525|23521|23513|23510|6286
1623691200000|2021-06-14 17:20:00|23521|23518|23514|23510|23522|23519|23511|23507|3757
1623691500000|2021-06-14 17:25:00|23513|23511|23517|23513|23517|23516|23511|23507|4343
1623691800000|2021-06-14 17:30:00|23516|23512|23518|23514|23520|23516|23512|23509|4024
1623692100000|2021-06-14 17:35:00|23520|23515|23513|23509|23520|23518|23512|23507|2803
1623692400000|2021-06-14 17:40:00|23510|23510|23508|23503|23513|23510|23505|23501|5306
1623692700000|2021-06-14 17:45:00|23506|23501|23505|23498|23509|23503|23497|23495|8080
1623693000000|2021-06-14 17:50:00|23506|23500|23493|23488|23511|23505|23491|23487|5709
1623693300000|2021-06-14 17:55:00|23492|23485|23487|23481|23493|23490|23484|23480|4643
1623693600000|2021-06-14 18:00:00|23486|23482|23499|23497|23500|23497|23485|23480|4773
1623693900000|2021-06-14 18:05:00|23498|23496|23508|23503|23514|23510|23498|23494|4151
1623694200000|2021-06-14 18:10:00|23505|23504|23500|23494|23512|23506|23495|23490|1831
1623694500000|2021-06-14 18:15:00|23499|23493|23505|23500|23508|23505|23494|23490|7707
1623694800000|2021-06-14 18:20:00|23504|23498|23505|23500|23512|23506|23500|23494|7312
1623695100000|2021-06-14 18:25:00|23508|23501|23512|23510|23515|23510|23505|23501|4189
1623695400000|2021-06-14 18:30:00|23514|23509|23523|23519|23527|23520|23512|23508|5131
1623695700000|2021-06-14 18:35:00|23524|23522|23536|23529|23536|23531|23523|23519|8874
1623696000000|2021-06-14 18:40:00|23535|23530|23546|23543|23547|23543|23533|23530|6480
1623696300000|2021-06-14 18:45:00|23547|23542|23537|23534|23555|23547|23535|23529|5751
1623696600000|2021-06-14 18:50:00|23540|23535|23538|23535|23541|23538|23534|23528|8941
1623696900000|2021-06-14 18:55:00|23539|23536|23565|23561|23571|23563|23539|23536|11713
1623697200000|2021-06-14 19:00:00|23564|23560|23588|23583|23588|23583|23561|23557|7875
1623697500000|2021-06-14 19:05:00|23587|23582|23576|23573|23588|23586|23574|23568|6558
1623697800000|2021-06-14 19:10:00|23575|23570|23569|23566|23580|23576|23567|23560|8095
1623698100000|2021-06-14 19:15:00|23570|23565|23570|23568|23577|23574|23568|23565|5636
1623698400000|2021-06-14 19:20:00|23569|23567|23574|23572|23576|23574|23566|23563|6005
1623698700000|2021-06-14 19:25:00|23575|23573|23586|23583|23588|23586|23569|23566|7375
1623699000000|2021-06-14 19:30:00|23587|23581|23582|23581|23590|23587|23576|23572|10137
1623699300000|2021-06-14 19:35:00|23584|23582|23600|23596|23603|23600|23584|23581|8563
1623699600000|2021-06-14 19:40:00|23599|23597|23620|23616|23620|23618|23599|23596|11089
1623699900000|2021-06-14 19:45:00|23619|23617|23629|23626|23631|23628|23608|23604|18644
1623700200000|2021-06-14 19:50:00|23639|23628|23670|23664|23676|23670|23630|23626|27507
1623700500000|2021-06-14 19:55:00|23669|23667|23703|23696|23706|23702|23664|23659|106983
1623700800000|2021-06-14 20:00:00|23697|23695|23750|23596|23787|23695|23690|23543|144419
1623701100000|2021-06-14 20:05:00||23612||23596||23612||23596|989
1623701400000|2021-06-14 20:10:00|23704||23696||23704||23696||12
1623701700000|2021-06-14 20:15:00|23750|23616|23783|23700|23787|23700|23750|23596|824
1623702000000|2021-06-14 20:20:00|23787|23596|23700|23698|23787|23698|23700|23596|649
1623702300000|2021-06-14 20:25:00|23783||23783||23783||23783||7
1623702600000|2021-06-14 20:30:00|23720|23596|23720|23698|23720|23698|23720|23596|430
1623702900000|2021-06-14 20:35:00|||||||||22
1623703200000|2021-06-14 20:40:00|||||||||81
1623703500000|2021-06-14 20:45:00|||||||||5
1623703800000|2021-06-14 20:50:00|23710||23710||23710||23710||3
1623704100000|2021-06-14 20:55:00|||||||||2
1623704400000|2021-06-14 21:00:00|||||||||4
1623704700000|2021-06-14 21:05:00|||||||||1
1623705000000|2021-06-14 21:10:00|23720||23720||23720||23720||5
1623705300000|2021-06-14 21:15:00|||||||||5
1623705600000|2021-06-14 21:20:00|||||||||14
1623705900000|2021-06-14 21:25:00|||||||||8
1623706200000|2021-06-14 21:30:00|||||||||3
1623706500000|2021-06-14 21:35:00|||||||||3
1623706800000|2021-06-14 21:40:00|||||||||1
1623707100000|2021-06-14 21:45:00|||||||||25
1623707400000|2021-06-14 21:50:00|||||||||2
1623707700000|2021-06-14 21:55:00|||||||||2
1623708000000|2021-06-14 22:00:00|23719|23670|23719|23690|23719|23690|23719|23670|0
1623708600000|2021-06-14 22:10:00|||||||||7
1623708900000|2021-06-14 22:15:00|||||||||120
1623710100000|2021-06-14 22:35:00|23700|23670|23690|23670|23719|23670|23690|23670|235
1623710700000|2021-06-14 22:45:00|23719||23719||23719||23719||0
1623711300000|2021-06-14 22:55:00|||||||||10
1623711900000|2021-06-14 23:05:00|||||||||10
1623712500000|2021-06-14 23:15:00||23671||23671||23671||23671|0
1623712800000|2021-06-14 23:20:00|||||||||13
1623713100000|2021-06-14 23:25:00|||||||||70
1623714300000|2021-06-14 23:45:00|||||||||3
1623714600000|2021-06-14 23:50:00|||||||||11
1623714900000|2021-06-14 23:55:00|||||||||12
1623744000000|2021-06-15 08:00:00|23857|23572|23874|23100|23989|23651|23821|23100|0
1623745800000|2021-06-15 08:30:00||23600||23600||23600||23600|0
1623746400000|2021-06-15 08:40:00||23638||23600||23639||23600|0
1623746700000|2021-06-15 08:45:00||23639||23600||23639||23600|0
1623747000000|2021-06-15 08:50:00||23639||23600||23639||23600|0
1623748800000|2021-06-15 09:20:00||23639||23600||23639||23600|7
1623749100000|2021-06-15 09:25:00||23639||23600||23640||23600|1
1623750000000|2021-06-15 09:40:00|||||||||1
1623750300000|2021-06-15 09:45:00||23640||23600||23640||23600|1
1623750600000|2021-06-15 09:50:00||23640||23600||23640||23600|1
1623750900000|2021-06-15 09:55:00|||||||||1
1623751200000|2021-06-15 10:00:00||23639||23600||23639||23600|0
1623751500000|2021-06-15 10:05:00||23639||23600||23639||23600|0
1623751800000|2021-06-15 10:10:00|||||||||1
1623752700000|2021-06-15 10:25:00|23761|23639|23874|23600|23874|23639|23761|23600|2
1623753000000|2021-06-15 10:30:00||23725||23600||23725||23600|15
1623753300000|2021-06-15 10:35:00|||||||||5
1623754500000|2021-06-15 10:55:00|23760|23698|23760|23698|23760|23698|23760|23698|0
1623754800000|2021-06-15 11:00:00|23752|23707|23760|23700|23760|23707|23732|23698|62
1623755100000|2021-06-15 11:05:00||23720||23720||23720||23720|0
1623755400000|2021-06-15 11:10:00||23725||23720||23731||23720|9
1623756600000|2021-06-15 11:30:00||23724||23720||23724||23720|116
1623757200000|2021-06-15 11:40:00|||||||||32
1623757800000|2021-06-15 11:50:00||23725||23725||23725||23725|4
1623758100000|2021-06-15 11:55:00|||||||||1
1623758400000|2021-06-15 12:00:00||23720||23720||23720||23720|557
1623758700000|2021-06-15 12:05:00|23787|23731|23787|23720|23787|23741|23787|23720|453
1623759000000|2021-06-15 12:10:00||23750||23720||23781||23720|281
1623759300000|2021-06-15 12:15:00|23782||23782||23782||23782||0
1623759600000|2021-06-15 12:20:00|||||||||17
1623760200000|2021-06-15 12:30:00|||||||||288
1623760500000|2021-06-15 12:35:00|||||||||7
1623760800000|2021-06-15 12:40:00|||||||||34
1623761100000|2021-06-15 12:45:00|||||||||23
1623761400000|2021-06-15 12:50:00|||||||||6
1623761700000|2021-06-15 12:55:00|||||||||11
1623762000000|2021-06-15 13:00:00|23787||23787||23787||23787||15
1623762300000|2021-06-15 13:05:00||23731||23731||23731||23731|138
1623762600000|2021-06-15 13:10:00|||||||||99
1623762900000|2021-06-15 13:15:00|23770|23740|23770|23750|23770|23750|23770|23740|3855
1623763200000|2021-06-15 13:20:00|||||||||375
1623763500000|2021-06-15 13:25:00|23787|23755|23800|23705|23830|23795|23776|23703|1915
1623763800000|2021-06-15 13:30:00|23799|23703|23744|23728|23799|23777|23739|23703|102994
1623764100000|2021-06-15 13:35:00|23735|23727|23623|23610|23744|23728|23613|23600|20670
1623764400000|2021-06-15 13:40:00|23624|23611|23610|23603|23649|23638|23607|23600|9977
1623764700000|2021-06-15 13:45:00|23609|23604|23578|23573|23626|23617|23573|23565|13859
1623765000000|2021-06-15 13:50:00|23581|23575|23579|23572|23612|23603|23576|23564|5948
1623765300000|2021-06-15 13:55:00|23578|23563|23589|23580|23593|23586|23565|23555|6839
1623765600000|2021-06-15 14:00:00|23591|23582|23612|23606|23626|23618|23578|23568|16759
1623765900000|2021-06-15 14:05:00|23613|23607|23643|23638|23650|23642|23612|23603|7998
1623766200000|2021-06-15 14:10:00|23644|23639|23638|23632|23654|23648|23618|23612|9230
1623766500000|2021-06-15 14:15:00|23639|23633|23661|23657|23666|23661|23633|23629|19015
1623766800000|2021-06-15 14:20:00|23660|23658|23680|23675|23689|23682|23660|23658|10880
1623767100000|2021-06-15 14:25:00|23682|23676|23716|23711|23721|23712|23681|23676|11325
1623767400000|2021-06-15 14:30:00|23717|23712|23706|23702|23720|23716|23693|23688|9686
1623767700000|2021-06-15 14:35:00|23705|23701|23699|23694|23715|23709|23687|23680|13851
1623768000000|2021-06-15 14:40:00|23698|23693|23723|23719|23725|23719|23691|23688|12322
1623768300000|2021-06-15 14:45:00|23722|23718|23715|23712|23724|23718|23703|23699|13375
1623768600000|2021-06-15 14:50:00|23716|23713|23734|23732|23740|23738|23716|23712|9520
1623768900000|2021-06-15 14:55:00|23735|23733|23725|23722|23740|23738|23720|23715|13186
1623769200000|2021-06-15 15:00:00|23726|23723|23728|23725|23736|23734|23710|23705|10938
1623769500000|2021-06-15 15:05:00|23727|23726|23721|23718|23728|23726|23708|23705|7269
1623769800000|2021-06-15 15:10:00|23719|23719|23744|23740|23744|23740|23718|23716|9911
1623770100000|2021-06-15 15:15:00|23743|23741|23756|23754|23759|23756|23741|23738|11295
1623770400000|2021-06-15 15:20:00|23757|23753|23736|23733|23759|23757|23732|23725|9026
1623770700000|2021-06-15 15:25:00|23735|23731|23709|23704|23735|23733|23699|23690|8775
1623771000000|2021-06-15 15:30:00|23708|23705|23667|23662|23709|23705|23661|23657|6133
1623771300000|2021-06-15 15:35:00|23668|23663|23652|23648|23677|23675|23649|23640|9524
1623771600000|2021-06-15 15:40:00|23653|23649|23657|23653|23668|23664|23651|23643|8506
1623771900000|2021-06-15 15:45:00|23655|23654|23657|23652|23667|23663|23644|23634|9300
1623772200000|2021-06-15 15:50:00|23656|23650|23633|23628|23657|23655|23633|23627|8337
1623772500000|2021-06-15 15:55:00|23634|23629|23648|23642|23654|23649|23634|23628|8879
1623772800000|2021-06-15 16:00:00|23646|23644|23631|23626|23650|23648|23627|23625|6127
1623773100000|2021-06-15 16:05:00|23630|23627|23635|23632|23642|23640|23629|23625|6307
1623773400000|2021-06-15 16:10:00|23637|23633|23624|23621|23639|23637|23617|23613|5985
1623773700000|2021-06-15 16:15:00|23623|23620|23632|23630|23645|23638|23622|23615|6597
1623774000000|2021-06-15 16:20:00|23633|23632|23657|23654|23659|23654|23633|23626|5398
1623774300000|2021-06-15 16:25:00|23659|23657|23678|23675|23681|23679|23657|23652|7449
1623774600000|2021-06-15 16:30:00|23681|23678|23663|23660|23681|23678|23662|23658|10363
1623774900000|2021-06-15 16:35:00|23662|23659|23645|23641|23662|23660|23644|23639|3741
1623775200000|2021-06-15 16:40:00|23646|23645|23624|23619|23646|23645|23624|23617|5943
1623775500000|2021-06-15 16:45:00|23623|23621|23628|23623|23638|23634|23619|23615|7717
1623775800000|2021-06-15 16:50:00|23629|23625|23624|23618|23629|23626|23623|23612|2931
1623776100000|2021-06-15 16:55:00|23625|23620|23621|23618|23628|23626|23621|23616|4585
1623776400000|2021-06-15 17:00:00|23620|23616|23604|23600|23622|23620|23603|23597|6369
1623776700000|2021-06-15 17:05:00|23605|23602|23609|23605|23625|23619|23605|23601|6808
1623777000000|2021-06-15 17:10:00|23608|23606|23605|23600|23613|23606|23598|23593|3188
1623777300000|2021-06-15 17:15:00|23604|23603|23609|23605|23611|23609|23595|23591|5843
1623777600000|2021-06-15 17:20:00|23610|23609|23606|23600|23620|23613|23601|23596|9876
1623777900000|2021-06-15 17:25:00|23607|23601|23601|23598|23610|23608|23598|23595|4396
1623778200000|2021-06-15 17:30:00|23600|23597|23601|23598|23606|23604|23597|23591|4956
1623778500000|2021-06-15 17:35:00|23603|23599|23604|23602|23612|23610|23603|23599|7315
1623778800000|2021-06-15 17:40:00|23603|23603|23599|23595|23603|23603|23593|23587|6965
1623779100000|2021-06-15 17:45:00|23600|23593|23603|23599|23604|23602|23591|23587|4445
1623779400000|2021-06-15 17:50:00|23604|23598|23609|23605|23617|23614|23603|23598|10743
1623779700000|2021-06-15 17:55:00|23608|23608|23605|23602|23617|23613|23601|23597|6121
1623780000000|2021-06-15 18:00:00|23608|23601|23610|23607|23616|23613|23605|23599|8415
1623780300000|2021-06-15 18:05:00|23612|23608|23612|23609|23614|23613|23606|23600|5724
1623780600000|2021-06-15 18:10:00|23611|23607|23592|23590|23611|23607|23590|23585|7754
1623780900000|2021-06-15 18:15:00|23591|23588|23599|23596|23600|23598|23591|23587|5778
1623781200000|2021-06-15 18:20:00|23600|23597|23593|23591|23605|23602|23591|23586|6020
1623781500000|2021-06-15 18:25:00|23594|23592|23595|23591|23596|23594|23589|23584|5549
1623781800000|2021-06-15 18:30:00|23594|23592|23603|23599|23608|23603|23594|23592|6105
1623782100000|2021-06-15 18:35:00|23605|23600|23601|23598|23607|23603|23598|23593|4801
1623782400000|2021-06-15 18:40:00|23600|23599|23592|23588|23603|23601|23590|23584|5507
1623782700000|2021-06-15 18:45:00|23591|23589|23611|23608|23616|23613|23591|23587|3508
1623783000000|2021-06-15 18:50:00|23613|23609|23615|23611|23616|23614|23607|23602|5775
1623783300000|2021-06-15 18:55:00|23614|23607|23608|23606|23624|23621|23606|23601|6372
1623783600000|2021-06-15 19:00:00|23607|23604|23589|23587|23608|23604|23587|23584|11368
1623783900000|2021-06-15 19:05:00|23590|23588|23605|23601|23606|23603|23590|23588|6107
1623784200000|2021-06-15 19:10:00|23604|23602|23604|23603|23608|23604|23600|23597|6655
1623784500000|2021-06-15 19:15:00|23606|23601|23613|23609|23615|23613|23605|23601|5151
1623784800000|2021-06-15 19:20:00|23612|23610|23617|23614|23623|23619|23612|23608|8599
1623785100000|2021-06-15 19:25:00|23616|23615|23616|23611|23623|23620|23600|23597|8350
1623785400000|2021-06-15 19:30:00|23614|23612|23601|23598|23617|23613|23597|23593|10606
1623785700000|2021-06-15 19:35:00|23602|23599|23611|23608|23615|23611|23595|23594|11140
1623786000000|2021-06-15 19:40:00|23612|23609|23606|23602|23620|23619|23603|23599|16762
1623786300000|2021-06-15 19:45:00|23605|23603|23636|23632|23643|23637|23605|23602|19945
1623786600000|2021-06-15 19:50:00|23639|23633|23619|23611|23657|23639|23600|23593|36673
1623786900000|2021-06-15 19:55:00|23618|23612|23636|23628|23644|23641|23613|23610|77256
1623787200000|2021-06-15 20:00:00|23638|23635|23640|23200|23688|23635|23638|23200|171014
1623787500000|2021-06-15 20:05:00||23420||23421||23421||23420|2
1623787800000|2021-06-15 20:10:00||23471||23471||23471||23471|934
1623788100000|2021-06-15 20:15:00|23688|23556|23635|23556|23688|23556|23635|23556|4
1623788400000|2021-06-15 20:20:00|||||||||30
1623788700000|2021-06-15 20:25:00||23471||23596||23596||23471|24
1623789000000|2021-06-15 20:30:00|||||||||3
1623789300000|2021-06-15 20:35:00|||||||||6
1623789600000|2021-06-15 20:40:00|||||||||207
1623789900000|2021-06-15 20:45:00|||||||||5
1623790200000|2021-06-15 20:50:00|||||||||4
1623790500000|2021-06-15 20:55:00||23481||23481||23481||23481|16
1623790800000|2021-06-15 21:00:00||23615||23615||23615||23615|0
1623791100000|2021-06-15 21:05:00|||||||||2
1623791400000|2021-06-15 21:10:00|||||||||2
1623791700000|2021-06-15 21:15:00|||||||||1
1623792000000|2021-06-15 21:20:00|||||||||8
1623792300000|2021-06-15 21:25:00|||||||||3
1623792600000|2021-06-15 21:30:00|||||||||4
1623792900000|2021-06-15 21:35:00|||||||||4
1623793200000|2021-06-15 21:40:00|||||||||1
1623793500000|2021-06-15 21:45:00|||||||||6
1623793800000|2021-06-15 21:50:00|||||||||2
1623794100000|2021-06-15 21:55:00|||||||||2
1623795300000|2021-06-15 22:15:00|||||||||77
1623796800000|2021-06-15 22:40:00|||||||||5
1623798300000|2021-06-15 23:05:00|||||||||2
1623798900000|2021-06-15 23:15:00|||||||||1
1623799200000|2021-06-15 23:20:00|||||||||25
1623799800000|2021-06-15 23:30:00|||||||||3
1623800100000|2021-06-15 23:35:00|||||||||1
1623801000000|2021-06-15 23:50:00|23625||23630||23635||23625||4
1623801300000|2021-06-15 23:55:00|||||||||94
1623830400000|2021-06-16 08:00:00|23757|23530|23889|23150|23889|23559|23691|23050|0
1623830700000|2021-06-16 08:05:00|23700|23400|23700|23400|23700|23400|23700|23400|1
1623831600000|2021-06-16 08:20:00|||||||||1
1623831900000|2021-06-16 08:25:00||23570||23400||23570||23400|8
1623835800000|2021-06-16 09:30:00||23597||23400||23597||23400|15
1623837300000|2021-06-16 09:55:00|23889||23688||23889||23688||1
1623841200000|2021-06-16 11:00:00||23450||23450||23607||23450|3
1623842100000|2021-06-16 11:15:00||23608||23450||23608||23450|10
1623843000000|2021-06-16 11:30:00|||||||||1
1623843600000|2021-06-16 11:40:00|||||||||2
1623844200000|2021-06-16 11:50:00|||||||||1
1623844500000|2021-06-16 11:55:00|||||||||10
1623844800000|2021-06-16 12:00:00|23673||23688||23688||23673||355
1623845400000|2021-06-16 12:10:00|||||||||1
1623846000000|2021-06-16 12:20:00||23611||23450||23611||23450|11
1623846600000|2021-06-16 12:30:00|||||||||1
1623847800000|2021-06-16 12:50:00|||||||||1
1623848100000|2021-06-16 12:55:00|||||||||3
1623848400000|2021-06-16 13:00:00|||||||||10
1623848700000|2021-06-16 13:05:00|||||||||55
1623849000000|2021-06-16 13:10:00|23640||23688||23688||23640||20
1623849300000|2021-06-16 13:15:00|||||||||6
1623849600000|2021-06-16 13:20:00|||||||||8
1623849900000|2021-06-16 13:25:00|23708|23593|23741|23594|23752|23711|23687|23450|863
1623850200000|2021-06-16 13:30:00|23752|23542|23645|23627|23752|23703|23627|23542|65399
1623850500000|2021-06-16 13:35:00|23644|23628|23659|23653|23677|23663|23638|23623|26309
1623850800000|2021-06-16 13:40:00|23666|23654|23665|23658|23708|23697|23653|23643|14797
1623851100000|2021-06-16 13:45:00|23664|23652|23638|23629|23672|23659|23628|23619|9827
1623851400000|2021-06-16 13:50:00|23637|23630|23657|23646|23672|23662|23626|23619|9759
1623851700000|2021-06-16 13:55:00|23656|23649|23676|23671|23683|23677|23655|23646|9364
1623852000000|2021-06-16 14:00:00|23675|23667|23679|23676|23697|23689|23667|23663|9110
1623852300000|2021-06-16 14:05:00|23681|23677|23707|23700|23713|23708|23681|23677|15286
1623852600000|2021-06-16 14:10:00|23706|23696|23672|23666|23707|23700|23665|23654|10458
1623852900000|2021-06-16 14:15:00|23671|23665|23667|23664|23674|23669|23656|23650|9792
1623853200000|2021-06-16 14:20:00|23668|23665|23697|23691|23697|23691|23665|23664|10016
1623853500000|2021-06-16 14:25:00|23696|23690|23721|23713|23723|23720|23688|23683|16507
1623853800000|2021-06-16 14:30:00|23719|23715|23717|23713|23722|23717|23704|23702|13560
1623854100000|2021-06-16 14:35:00|23716|23709|23698|23690|23716|23713|23697|23688|27071
1623854400000|2021-06-16 14:40:00|23697|23688|23655|23648|23698|23691|23647|23641|12533
1623854700000|2021-06-16 14:45:00|23654|23649|23641|23639|23675|23667|23641|23634|7587
1623855000000|2021-06-16 14:50:00|23642|23640|23633|23628|23658|23651|23633|23627|6603
1623855300000|2021-06-16 14:55:00|23634|23629|23635|23632|23644|23638|23625|23621|3867
1623855600000|2021-06-16 15:00:00|23634|23631|23605|23602|23635|23632|23602|23600|5638
1623855900000|2021-06-16 15:05:00|23604|23600|23638|23634|23642|23635|23604|23600|7019
1623856200000|2021-06-16 15:10:00|23636|23633|23655|23648|23655|23651|23634|23629|9856
1623856500000|2021-06-16 15:15:00|23656|23649|23637|23633|23656|23652|23636|23632|4256
1623856800000|2021-06-16 15:20:00|23638|23632|23646|23642|23646|23643|23633|23627|8502
1623857100000|2021-06-16 15:25:00|23649|23644|23638|23633|23655|23650|23634|23632|7156
1623857400000|2021-06-16 15:30:00|23637|23631|23607|23603|23640|23635|23607|23602|6561
1623857700000|2021-06-16 15:35:00|23608|23601|23613|23610|23615|23614|23603|23600|6143
1623858000000|2021-06-16 15:40:00|23615|23612|23621|23617|23634|23629|23613|23607|7287
1623858300000|2021-06-16 15:45:00|23622|23619|23625|23622|23634|23629|23616|23610|9947
1623858600000|2021-06-16 15:50:00|23629|23623|23630|23626|23647|23642|23626|23617|6860
1623858900000|2021-06-16 15:55:00|23629|23623|23628|23625|23644|23640|23628|23623|3355
1623859200000|2021-06-16 16:00:00|23629|23628|23627|23623|23632|23631|23621|23617|6436
1623859500000|2021-06-16 16:05:00|23629|23624|23629|23624|23645|23639|23624|23618|7644
1623859800000|2021-06-16 16:10:00|23632|23625|23664|23658|23668|23664|23632|23623|9455
1623860100000|2021-06-16 16:15:00|23663|23660|23660|23653|23683|23675|23657|23652|6750
1623860400000|2021-06-16 16:20:00|23659|23655|23639|23634|23663|23658|23636|23632|8533
1623860700000|2021-06-16 16:25:00|23638|23635|23613|23611|23639|23635|23613|23609|6978
1623861000000|2021-06-16 16:30:00|23611|23609|23620|23614|23623|23622|23609|23604|6318
1623861300000|2021-06-16 16:35:00|23619|23615|23598|23593|23619|23616|23598|23592|5581
1623861600000|2021-06-16 16:40:00|23600|23595|23608|23606|23614|23608|23589|23583|9471
1623861900000|2021-06-16 16:45:00|23607|23605|23597|23593|23608|23606|23589|23583|4924
1623862200000|2021-06-16 16:50:00|23598|23592|23596|23592|23600|23598|23589|23583|4797
1623862500000|2021-06-16 16:55:00|23597|23593|23590|23589|23598|23595|23585|23580|5986
1623862800000|2021-06-16 17:00:00|23589|23588|23577|23573|23592|23589|23575|23570|7889
1623863100000|2021-06-16 17:05:00|23576|23570|23577|23573|23579|23575|23564|23559|8677
1623863400000|2021-06-16 17:10:00|23576|23574|23593|23588|23596|23591|23576|23573|6653
1623863700000|2021-06-16 17:15:00|23589|23589|23577|23571|23592|23589|23573|23567|5916
1623864000000|2021-06-16 17:20:00|23576|23573|23566|23560|23583|23577|23562|23554|6578
1623864300000|2021-06-16 17:25:00|23562|23561|23564|23560|23565|23563|23546|23541|5163
1623864600000|2021-06-16 17:30:00|23565|23561|23575|23569|23576|23569|23561|23556|7851
1623864900000|2021-06-16 17:35:00|23576|23570|23579|23575|23581|23579|23573|23570|4181
1623865200000|2021-06-16 17:40:00|23580|23576|23567|23564|23582|23578|23567|23563|7239
1623865500000|2021-06-16 17:45:00|23566|23563|23559|23554|23572|23568|23551|23546|10572
1623865800000|2021-06-16 17:50:00|23557|23553|23570|23567|23574|23568|23546|23540|7029
1623866100000|2021-06-16 17:55:00|23572|23564|23573|23567|23582|23577|23564|23551|8311
1623866400000|2021-06-16 18:00:00|23572|23566|23400|23381|23572|23566|23391|23375|55396
1623866700000|2021-06-16 18:05:00|23411|23390|23478|23463|23490|23482|23407|23387|29941
1623867000000|2021-06-16 18:10:00|23477|23464|23453|23444|23487|23475|23439|23425|8437
1623867300000|2021-06-16 18:15:00|23452|23445|23409|23402|23453|23445|23398|23392|22679
1623867600000|2021-06-16 18:20:00|23410|23403|23384|23375|23415|23406|23378|23375|20124
1623867900000|2021-06-16 18:25:00|23383|23376|23407|23400|23437|23426|23381|23375|23774
1623868200000|2021-06-16 18:30:00|23400|23398|23428|23422|23453|23447|23389|23375|17063
1623868500000|2021-06-16 18:35:00|23430|23423|23453|23445|23474|23464|23418|23407|12451
1623868800000|2021-06-16 18:40:00|23454|23446|23447|23438|23458|23453|23430|23424|14738
1623869100000|2021-06-16 18:45:00|23440|23435|23475|23467|23492|23485|23436|23431|12002
1623869400000|2021-06-16 18:50:00|23474|23465|23516|23510|23526|23516|23466|23460|10521
1623869700000|2021-06-16 18:55:00|23521|23509|23556|23551|23564|23554|23506|23500|13530
1623870000000|2021-06-16 19:00:00|23555|23550|23552|23549|23573|23566|23542|23537|10981
1623870300000|2021-06-16 19:05:00|23551|23550|23571|23566|23575|23569|23548|23541|14385
1623870600000|2021-06-16 19:10:00|23574|23567|23571|23567|23581|23577|23565|23560|10142
1623870900000|2021-06-16 19:15:00|23572|23568|23562|23557|23587|23582|23552|23549|10821
1623871200000|2021-06-16 19:20:00|23561|23554|23576|23570|23586|23578|23549|23544|11492
1623871500000|2021-06-16 19:25:00|23573|23572|23576|23573|23585|23581|23566|23563|18314
1623871800000|2021-06-16 19:30:00|23575|23574|23555|23550|23588|23586|23550|23548|16139
1623872100000|2021-06-16 19:35:00|23554|23551|23561|23556|23568|23564|23546|23545|14375
1623872400000|2021-06-16 19:40:00|23560|23557|23528|23524|23571|23568|23524|23517|26239
1623872700000|2021-06-16 19:45:00|23527|23525|23521|23511|23532|23528|23507|23504|25480
1623873000000|2021-06-16 19:50:00|23520|23508|23523|23519|23536|23533|23502|23500|28749
1623873300000|2021-06-16 19:55:00|23524|23523|23558|23550|23566|23563|23523|23519|91918
1623873600000|2021-06-16 20:00:00|23570|23539|23700|23225|23700|23539|23570|23225|46372
1623873900000|2021-06-16 20:05:00|23699|23280|23699|23280|23699|23280|23699|23280|51
1623874200000|2021-06-16 20:10:00||23303||23303||23303||23303|106
1623874500000|2021-06-16 20:15:00||23558||23558||23558||23558|9
1623874800000|2021-06-16 20:20:00|||||||||297
1623875100000|2021-06-16 20:25:00|23558|23303|23699|23558|23699|23558|23558|23303|705
1623875400000|2021-06-16 20:30:00|23558|23303|23558|23303|23699|23558|23558|23303|1198
1623875700000|2021-06-16 20:35:00|||||||||3
1623876000000|2021-06-16 20:40:00|||||||||19
1623876300000|2021-06-16 20:45:00|||||||||1
1623876900000|2021-06-16 20:55:00|23700||23558||23700||23558||5
1623877200000|2021-06-16 21:00:00|||||||||2
1623877500000|2021-06-16 21:05:00||23350||23350||23350||23350|4
1623877800000|2021-06-16 21:10:00|||||||||4
1623878100000|2021-06-16 21:15:00|||||||||1
1623878400000|2021-06-16 21:20:00|||||||||3
1623878700000|2021-06-16 21:25:00|||||||||2
1623879000000|2021-06-16 21:30:00|||||||||5
1623879300000|2021-06-16 21:35:00|||||||||2
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00||23303||23350||23350||23303|3
1623880200000|2021-06-16 21:50:00|||||||||12
1623880500000|2021-06-16 21:55:00|||||||||1
1623881100000|2021-06-16 22:05:00|||||||||4
1623882000000|2021-06-16 22:20:00|||||||||13
1623884100000|2021-06-16 22:55:00|||||||||2
1623885300000|2021-06-16 23:15:00|||||||||2
1623885900000|2021-06-16 23:25:00|||||||||60
1623886800000|2021-06-16 23:40:00|||||||||17
1623887700000|2021-06-16 23:55:00|||||||||17
1623916800000|2021-06-17 08:00:00|23611|23244|23700|23430|23700|23430|23513|23050|4
1623922500000|2021-06-17 09:35:00|23466||23700||23700||23466||70
1623922800000|2021-06-17 09:40:00|||||||||1
1623923400000|2021-06-17 09:50:00|||||||||1
1623924900000|2021-06-17 10:15:00||23431||23431||23431||23431|0
1623925800000|2021-06-17 10:30:00|||||||||6
1623927600000|2021-06-17 11:00:00||23442||23431||23442||23431|4
1623928500000|2021-06-17 11:15:00|23687|23435|23509|23431|23687|23441|23509|23431|2
1623929100000|2021-06-17 11:25:00|23700|23447|23686|23431|23700|23510|23684|23431|569
1623930000000|2021-06-17 11:40:00||23447||23430||23447||23430|32
1623930300000|2021-06-17 11:45:00|23509|23501|23686|23430|23686|23501|23503|23430|356
1623930900000|2021-06-17 11:55:00|23700||23651||23700||23651||0
1623931200000|2021-06-17 12:00:00|23558|23445|23498|23430|23651|23455|23498|23430|240
1623931500000|2021-06-17 12:05:00|23651|23445|23651|23498|23651|23498|23651|23430|297
1623931800000|2021-06-17 12:10:00|23531||23651||23651||23531||433
1623932100000|2021-06-17 12:15:00|23558|23430|23525|23430|23651|23430|23524|23430|323
1623932400000|2021-06-17 12:20:00|23498||23498||23498||23498||45
1623932700000|2021-06-17 12:25:00|23525||23498||23525||23498||0
1623933000000|2021-06-17 12:30:00|23651||23498||23651||23498||10
1623933300000|2021-06-17 12:35:00|||||||||5
1623933900000|2021-06-17 12:45:00|||||||||1
1623934200000|2021-06-17 12:50:00|||||||||2
1623934800000|2021-06-17 13:00:00|||||||||4
1623935100000|2021-06-17 13:05:00|23490|23460|23651|23460|23651|23466|23490|23460|381
1623935400000|2021-06-17 13:10:00|||||||||24
1623935700000|2021-06-17 13:15:00||23430||23432||23432||23430|9
1623936000000|2021-06-17 13:20:00||23430||23430||23433||23430|8
1623936300000|2021-06-17 13:25:00|23540|23450|23515|23431|23585|23459|23495|23430|158
1623936600000|2021-06-17 13:30:00|23558|23430|23608|23588|23630|23621|23516|23430|46687
1623936900000|2021-06-17 13:35:00|23607|23589|23608|23599|23630|23623|23602|23582|10694
1623937200000|2021-06-17 13:40:00|23610|23600|23567|23556|23619|23611|23552|23540|8497
1623937500000|2021-06-17 13:45:00|23566|23555|23542|23533|23569|23561|23519|23508|4038
1623937800000|2021-06-17 13:50:00|23541|23530|23531|23523|23541|23533|23515|23507|7864
1623938100000|2021-06-17 13:55:00|23532|23524|23529|23523|23555|23546|23516|23509|9259
1623938400000|2021-06-17 14:00:00|23530|23522|23582|23575|23582|23575|23529|23522|7511
1623938700000|2021-06-17 14:05:00|23581|23573|23526|23517|23589|23584|23518|23514|11137
1623939000000|2021-06-17 14:10:00|23525|23518|23497|23489|23527|23520|23484|23474|9537
1623939300000|2021-06-17 14:15:00|23496|23490|23525|23518|23526|23523|23488|23479|7322
1623939600000|2021-06-17 14:20:00|23526|23520|23517|23510|23536|23529|23511|23504|13692
1623939900000|2021-06-17 14:25:00|23513|23509|23507|23501|23533|23524|23503|23500|9286
1623940200000|2021-06-17 14:30:00|23505|23500|23553|23546|23553|23548|23498|23492|10303
1623940500000|2021-06-17 14:35:00|23552|23540|23573|23568|23577|23572|23546|23537|7719
1623940800000|2021-06-17 14:40:00|23575|23570|23562|23558|23587|23582|23560|23555|7041
1623941100000|2021-06-17 14:45:00|23564|23560|23554|23550|23582|23577|23547|23539|8549
1623941400000|2021-06-17 14:50:00|23555|23551|23533|23529|23557|23551|23525|23516|4757
1623941700000|2021-06-17 14:55:00|23531|23525|23530|23526|23548|23542|23514|23509|5533
1623942000000|2021-06-17 15:00:00|23529|23521|23514|23509|23534|23529|23510|23502|10316
1623942300000|2021-06-17 15:05:00|23512|23510|23496|23492|23512|23510|23496|23492|7766
1623942600000|2021-06-17 15:10:00|23494|23489|23472|23468|23499|23496|23472|23464|7513
1623942900000|2021-06-17 15:15:00|23473|23467|23484|23479|23488|23485|23470|23463|12692
1623943200000|2021-06-17 15:20:00|23483|23480|23478|23474|23492|23489|23475|23473|6990
1623943500000|2021-06-17 15:25:00|23476|23473|23463|23459|23480|23476|23453|23451|7183
1623943800000|2021-06-17 15:30:00|23464|23461|23456|23449|23474|23467|23451|23446|10321
1623944100000|2021-06-17 15:35:00|23462|23450|23452|23443|23464|23460|23447|23442|10816
1623944400000|2021-06-17 15:40:00|23451|23449|23457|23448|23460|23455|23448|23440|4840
1623944700000|2021-06-17 15:45:00|23456|23449|23484|23480|23489|23485|23455|23448|11596
1623945000000|2021-06-17 15:50:00|23481|23474|23473|23467|23481|23477|23460|23451|4867
1623945300000|2021-06-17 15:55:00|23475|23468|23442|23437|23476|23469|23435|23428|6459
1623945600000|2021-06-17 16:00:00|23445|23436|23412|23407|23445|23436|23404|23402|11224
1623945900000|2021-06-17 16:05:00|23408|23408|23412|23406|23418|23411|23398|23394|19669
1623946200000|2021-06-17 16:10:00|23411|23407|23437|23433|23440|23435|23407|23401|5453
1623946500000|2021-06-17 16:15:00|23436|23429|23405|23397|23438|23432|23400|23395|7581
1623946800000|2021-06-17 16:20:00|23404|23395|23354|23344|23405|23395|23348|23340|18422
1623947100000|2021-06-17 16:25:00|23351|23345|23345|23339|23377|23364|23343|23337|7519
1623947400000|2021-06-17 16:30:00|23344|23337|23361|23356|23361|23358|23332|23323|15562
1623947700000|2021-06-17 16:35:00|23360|23354|23357|23347|23378|23372|23348|23342|9234
1623948000000|2021-06-17 16:40:00|23356|23348|23369|23364|23372|23368|23355|23347|7408
1623948300000|2021-06-17 16:45:00|23367|23365|23378|23372|23385|23382|23360|23355|12406
1623948600000|2021-06-17 16:50:00|23380|23373|23382|23376|23387|23383|23366|23362|8148
1623948900000|2021-06-17 16:55:00|23381|23377|23406|23399|23406|23399|23376|23371|8376
1623949200000|2021-06-17 17:00:00|23404|23401|23416|23412|23433|23429|23403|23401|8790
1623949500000|2021-06-17 17:05:00|23420|23413|23442|23433|23459|23450|23416|23412|5410
1623949800000|2021-06-17 17:10:00|23441|23435|23437|23431|23445|23441|23433|23429|5310
1623950100000|2021-06-17 17:15:00|23438|23432|23437|23430|23447|23440|23432|23429|2495
1623950400000|2021-06-17 17:20:00|23435|23433|23446|23439|23451|23444|23433|23429|5498
1623950700000|2021-06-17 17:25:00|23448|23440|23460|23453|23461|23456|23440|23435|3548
1623951000000|2021-06-17 17:30:00|23459|23452|23469|23465|23470|23467|23456|23451|4708
1623951300000|2021-06-17 17:35:00|23467|23462|23453|23449|23470|23467|23450|23445|8257
1623951600000|2021-06-17 17:40:00|23452|23450|23442|23436|23457|23454|23439|23433|5834
1623951900000|2021-06-17 17:45:00|23441|23437|23429|23426|23442|23438|23427|23423|6844
1623952200000|2021-06-17 17:50:00|23430|23428|23403|23401|23433|23429|23403|23400|11964
1623952500000|2021-06-17 17:55:00|23405|23400|23420|23414|23421|23417|23399|23392|10112
1623952800000|2021-06-17 18:00:00|23419|23415|23412|23405|23422|23418|23401|23400|14098
1623953100000|2021-06-17 18:05:00|23411|23404|23383|23377|23415|23411|23379|23374|6439
1623953400000|2021-06-17 18:10:00|23384|23378|23395|23389|23407|23403|23384|23378|3129
1623953700000|2021-06-17 18:15:00|23398|23390|23389|23385|23398|23394|23386|23380|3112
1623954000000|2021-06-17 18:20:00|23388|23381|23377|23371|23392|23389|23375|23369|6978
1623954300000|2021-06-17 18:25:00|23376|23372|23384|23380|23389|23386|23373|23367|4643
1623954600000|2021-06-17 18:30:00|23389|23381|23386|23379|23392|23386|23376|23371|11507
1623954900000|2021-06-17 18:35:00|23389|23380|23375|23370|23389|23385|23371|23368|7473
1623955200000|2021-06-17 18:40:00|23374|23371|23376|23371|23381|23376|23366|23363|15243
1623955500000|2021-06-17 18:45:00|23375|23373|23382|23379|23391|23385|23373|23368|5660
1623955800000|2021-06-17 18:50:00|23381|23377|23389|23385|23396|23388|23376|23371|3006
1623956100000|2021-06-17 18:55:00|23388|23384|23405|23400|23413|23410|23388|23383|8511
1623956400000|2021-06-17 19:00:00|23404|23401|23422|23420|23429|23423|23396|23392|6612
1623956700000|2021-06-17 19:05:00|23421|23418|23420|23412|23425|23421|23410|23406|10638
1623957000000|2021-06-17 19:10:00|23419|23413|23454|23447|23455|23449|23417|23413|5396
1623957300000|2021-06-17 19:15:00|23452|23448|23450|23444|23455|23449|23438|23435|10406
1623957600000|2021-06-17 19:20:00|23449|23445|23412|23404|23455|23450|23409|23403|9000
1623957900000|2021-06-17 19:25:00|23413|23405|23402|23399|23418|23415|23400|23398|13018
1623958200000|2021-06-17 19:30:00|23401|23400|23384|23380|23402|23400|23379|23376|20114
1623958500000|2021-06-17 19:35:00|23383|23378|23376|23374|23384|23381|23371|23368|26970
1623958800000|2021-06-17 19:40:00|23375|23373|23365|23363|23383|23378|23356|23353|46716
1623959100000|2021-06-17 19:45:00|23364|23362|23406|23403|23408|23405|23358|23356|31876
1623959400000|2021-06-17 19:50:00|23405|23402|23392|23389|23415|23408|23384|23382|42187
1623959700000|2021-06-17 19:55:00|23394|23390|23387|23382|23398|23393|23371|23363|99000
1623960000000|2021-06-17 20:00:00|23395|23377|23500|23380|23500|23380|23380|23200|17419
1623960300000|2021-06-17 20:05:00|||||||||3459
1623960600000|2021-06-17 20:10:00|23390||23388||23500||23388||1939
1623960900000|2021-06-17 20:15:00|||||||||7
1623961200000|2021-06-17 20:20:00|23500||23385||23500||23385||8
1623961500000|2021-06-17 20:25:00|||||||||2
1623961800000|2021-06-17 20:30:00|||||||||5
1623962100000|2021-06-17 20:35:00|||||||||2
1623962400000|2021-06-17 20:40:00|23500|23385|23500|23385|23500|23385|23500|23385|242
1623962700000|2021-06-17 20:45:00|||||||||5
1623963000000|2021-06-17 20:50:00|23420||23420||23420||23420||4
1623963300000|2021-06-17 20:55:00|||||||||3
1623964200000|2021-06-17 21:10:00|||||||||2
1623964500000|2021-06-17 21:15:00|||||||||12
1623964800000|2021-06-17 21:20:00|||||||||6
1623965100000|2021-06-17 21:25:00|||||||||1
1623965400000|2021-06-17 21:30:00|||||||||3
1623965700000|2021-06-17 21:35:00|||||||||2
1623966000000|2021-06-17 21:40:00||23388||23388||23388||23388|1
1623966300000|2021-06-17 21:45:00|||||||||7
1623966600000|2021-06-17 21:50:00|||||||||5
1623966900000|2021-06-17 21:55:00|||||||||4
1623967800000|2021-06-17 22:10:00|||||||||39
1623968700000|2021-06-17 22:25:00|||||||||15
1623969600000|2021-06-17 22:40:00||23389||23389||23389||23389|0
1623969900000|2021-06-17 22:45:00|||||||||1
1623970200000|2021-06-17 22:50:00|23500||23500||23500||23500||0
1623971400000|2021-06-17 23:10:00|||||||||40
1623972000000|2021-06-17 23:20:00|||||||||2
1623973800000|2021-06-17 23:50:00|||||||||3
1623974100000|2021-06-17 23:55:00|||||||||33
1624003200000|2021-06-18 08:00:00|23439|23306|23700|23050|23700|23306|23439|23050|1
1624003500000|2021-06-18 08:05:00||23100||23150||23150||23100|0
1624004100000|2021-06-18 08:15:00|||||||||1
1624004700000|2021-06-18 08:25:00|||||||||44
1624005600000|2021-06-18 08:40:00|||||||||1
1624005900000|2021-06-18 08:45:00|||||||||11
1624006200000|2021-06-18 08:50:00|||||||||2
1624006800000|2021-06-18 09:00:00|23405||23700||23700||23405||4
1624009200000|2021-06-18 09:40:00|||||||||1
1624009500000|2021-06-18 09:45:00|||||||||2
1624012200000|2021-06-18 10:30:00|||||||||5
1624013400000|2021-06-18 10:50:00|23450||23450||23450||23376||14
1624014000000|2021-06-18 11:00:00||23200||23200||23200||23200|42
1624014300000|2021-06-18 11:05:00|23500||23500||23500||23500||3
1624014900000|2021-06-18 11:15:00|||||||||1
1624015200000|2021-06-18 11:20:00||23300||23300||23300||23300|0
1624016700000|2021-06-18 11:45:00|||||||||10
1624017600000|2021-06-18 12:00:00|||||||||185
1624017900000|2021-06-18 12:05:00|23352|23200|23500|23200|23500|23308|23340|23200|247
1624018200000|2021-06-18 12:10:00|23367|23261|23500|23200|23500|23261|23344|23200|150
1624018500000|2021-06-18 12:15:00|23366|23196|23500|23196|23500|23200|23287|23196|591
1624018800000|2021-06-18 12:20:00|23394|23200|23500|23050|23500|23200|23200|23050|1547
1624019100000|2021-06-18 12:25:00|23318||23500||23500||23312||72
1624019400000|2021-06-18 12:30:00|23499|23091|23499|23050|23499|23091|23252|23050|295
1624019700000|2021-06-18 12:35:00|23310||23499||23499||23310||47
1624020000000|2021-06-18 12:40:00|23310|23080|23399|23150|23500|23150|23121|23080|1779
1624020300000|2021-06-18 12:45:00|||||||||26
1624020600000|2021-06-18 12:50:00|23360||23360||23360||23360||53
1624020900000|2021-06-18 12:55:00|23364||23364||23400||23364||80
1624021200000|2021-06-18 13:00:00|23346|23167|23400|23167|23400|23167|23207|23167|452
1624021500000|2021-06-18 13:05:00|23212||23400||23400||23212||212
1624021800000|2021-06-18 13:10:00|||||||||10
1624022100000|2021-06-18 13:15:00|||||||||5
1624022400000|2021-06-18 13:20:00|23326|23150|23399|23150|23399|23151|23167|23150|1538
1624022700000|2021-06-18 13:25:00|23256|23163|23239|23121|23400|23181|23135|23121|800
1624023000000|2021-06-18 13:30:00|23276|23138|23197|23188|23344|23214|23157|23138|691610
1624023300000|2021-06-18 13:35:00|23196|23187|23162|23155|23203|23194|23133|23117|23717
1624023600000|2021-06-18 13:40:00|23163|23154|23239|23227|23239|23227|23152|23148|22706
1624023900000|2021-06-18 13:45:00|23243|23228|23210|23201|23243|23228|23196|23190|15415
1624024200000|2021-06-18 13:50:00|23211|23202|23105|23096|23211|23203|23094|23088|25271
1624024500000|2021-06-18 13:55:00|23106|23097|23114|23105|23158|23147|23092|23088|9380
1624024800000|2021-06-18 14:00:00|23113|23103|23035|23029|23116|23110|23033|23028|20572
1624025100000|2021-06-18 14:05:00|23037|23030|23066|23056|23088|23079|23036|23029|17342
1624025400000|2021-06-18 14:10:00|23065|23055|23100|23092|23100|23094|23030|23024|10121
1624025700000|2021-06-18 14:15:00|23098|23089|23007|23002|23098|23089|23003|23001|24030
1624026000000|2021-06-18 14:20:00|23006|23000|23010|23006|23047|23038|23000|22995|18318
1624026300000|2021-06-18 14:25:00|23016|23008|23022|23014|23039|23030|23000|22996|15958
1624026600000|2021-06-18 14:30:00|23021|23015|23005|22998|23022|23016|22972|22969|12613
1624026900000|2021-06-18 14:35:00|23004|22997|23003|22996|23025|23018|22990|22988|12321
1624027200000|2021-06-18 14:40:00|23007|22997|22969|22964|23007|22998|22968|22961|18077
1624027500000|2021-06-18 14:45:00|22968|22960|22940|22936|22968|22963|22935|22934|21216
1624027800000|2021-06-18 14:50:00|22939|22937|22970|22965|22976|22970|22933|22930|22155
1624028100000|2021-06-18 14:55:00|22967|22963|22954|22949|22980|22974|22950|22946|12363
1624028400000|2021-06-18 15:00:00|22953|22947|22948|22943|22991|22983|22939|22932|12512
1624028700000|2021-06-18 15:05:00|22947|22942|22925|22919|22955|22949|22920|22918|13834
1624029000000|2021-06-18 15:10:00|22924|22918|22896|22890|22935|22928|22891|22888|23261
1624029300000|2021-06-18 15:15:00|22893|22889|22925|22917|22932|22928|22884|22880|22835
1624029600000|2021-06-18 15:20:00|22924|22918|22916|22910|22928|22920|22902|22900|11686
1624029900000|2021-06-18 15:25:00|22917|22912|22929|22927|22940|22935|22899|22896|16847
1624030200000|2021-06-18 15:30:00|22928|22926|22968|22963|22974|22968|22920|22914|10933
1624030500000|2021-06-18 15:35:00|22970|22964|23004|22999|23008|23001|22965|22959|11902
1624030800000|2021-06-18 15:40:00|23003|23000|22994|22993|23004|23001|22974|22970|11171
1624031100000|2021-06-18 15:45:00|22995|22992|23013|23010|23018|23011|22992|22987|16532
1624031400000|2021-06-18 15:50:00|23012|23012|23015|23010|23024|23019|23005|23001|17295
1624031700000|2021-06-18 15:55:00|23014|23009|23012|23008|23015|23009|22994|22987|11310
1624032000000|2021-06-18 16:00:00|23011|23007|23020|23015|23021|23016|22988|22983|7738
1624032300000|2021-06-18 16:05:00|23019|23016|23035|23030|23040|23034|23013|23006|6869
1624032600000|2021-06-18 16:10:00|23034|23028|23037|23031|23049|23046|23026|23020|6724
1624032900000|2021-06-18 16:15:00|23038|23032|23028|23021|23041|23037|23019|23013|9851
1624033200000|2021-06-18 16:20:00|23026|23020|23033|23030|23049|23043|23026|23020|9987
1624033500000|2021-06-18 16:25:00|23032|23029|23046|23043|23050|23045|23026|23021|8327
1624033800000|2021-06-18 16:30:00|23045|23040|23045|23043|23050|23046|23033|23029|9604
1624034100000|2021-06-18 16:35:00|23043|23042|23033|23030|23049|23043|23030|23028|6165
1624034400000|2021-06-18 16:40:00|23031|23029|23013|23008|23032|23031|23004|23000|12889
1624034700000|2021-06-18 16:45:00|23012|23006|22999|22993|23014|23007|22987|22982|5009
1624035000000|2021-06-18 16:50:00|22997|22992|23001|22996|23014|23007|22996|22990|4615
1624035300000|2021-06-18 16:55:00|23000|22995|22990|22984|23000|22996|22975|22972|6993
1624035600000|2021-06-18 17:00:00|22989|22985|22990|22986|22999|22993|22975|22969|3942
1624035900000|2021-06-18 17:05:00|22989|22985|22987|22982|23002|22998|22984|22978|12621
1624036200000|2021-06-18 17:10:00|22986|22981|23004|22997|23013|23006|22983|22979|5718
1624036500000|2021-06-18 17:15:00|23003|22998|22976|22972|23005|23001|22964|22960|7205
1624036800000|2021-06-18 17:20:00|22975|22971|22945|22941|22975|22971|22944|22938|9322
1624037100000|2021-06-18 17:25:00|22944|22940|22947|22943|22952|22946|22929|22925|7935
1624037400000|2021-06-18 17:30:00|22948|22944|22957|22954|22963|22957|22948|22944|6226
1624037700000|2021-06-18 17:35:00|22959|22955|22964|22959|22969|22964|22951|22947|8986
1624038000000|2021-06-18 17:40:00|22963|22958|22964|22959|22975|22968|22954|22950|7659
1624038300000|2021-06-18 17:45:00|22967|22960|22936|22930|22974|22968|22935|22930|7499
1624038600000|2021-06-18 17:50:00|22935|22931|22954|22948|22959|22953|22933|22930|7281
1624038900000|2021-06-18 17:55:00|22953|22950|22958|22955|22966|22961|22946|22942|7791
1624039200000|2021-06-18 18:00:00|22957|22954|22981|22979|22996|22988|22946|22942|10506
1624039500000|2021-06-18 18:05:00|22983|22980|23009|23003|23012|23006|22979|22975|13098
1624039800000|2021-06-18 18:10:00|23007|23004|23015|23010|23017|23013|22994|22990|9741
1624040100000|2021-06-18 18:15:00|23016|23014|23008|23003|23022|23016|23000|22995|5261
1624040400000|2021-06-18 18:20:00|23010|23004|23023|23017|23029|23023|23005|23002|7704
1624040700000|2021-06-18 18:25:00|23022|23018|23018|23013|23024|23019|23009|23008|4716
1624041000000|2021-06-18 18:30:00|23017|23012|23027|23023|23033|23028|23013|23010|6743
1624041300000|2021-06-18 18:35:00|23029|23025|23034|23031|23038|23034|23024|23020|10221
1624041600000|2021-06-18 18:40:00|23035|23032|23036|23032|23044|23040|23030|23027|13516
1624041900000|2021-06-18 18:45:00|23037|23031|23021|23018|23039|23034|23019|23018|8836
1624042200000|2021-06-18 18:50:00|23025|23019|23035|23032|23044|23040|23025|23019|9767
1624042500000|2021-06-18 18:55:00|23034|23033|23031|23028|23036|23034|23024|23021|9046
1624042800000|2021-06-18 19:00:00|23030|23027|23046|23041|23058|23054|23026|23021|12543
1624043100000|2021-06-18 19:05:00|23042|23040|23018|23013|23050|23046|23014|23012|10615
1624043400000|2021-06-18 19:10:00|23017|23014|23036|23032|23037|23035|23012|23008|12676
1624043700000|2021-06-18 19:15:00|23035|23031|23052|23048|23056|23050|23028|23022|11447
1624044000000|2021-06-18 19:20:00|23051|23047|23054|23051|23062|23058|23047|23041|9025
1624044300000|2021-06-18 19:25:00|23053|23049|23041|23040|23055|23052|23039|23037|10137
1624044600000|2021-06-18 19:30:00|23042|23038|23014|23011|23059|23055|23010|23008|20409
1624044900000|2021-06-18 19:35:00|23011|23010|23026|23023|23031|23029|23003|23000|34121
1624045200000|2021-06-18 19:40:00|23025|23021|23026|23024|23048|23043|23016|23013|30444
1624045500000|2021-06-18 19:45:00|23027|23025|23006|23004|23049|23044|23004|23000|38242
1624045800000|2021-06-18 19:50:00|23005|23001|22999|22994|23014|23010|22987|22982|78609
1624046100000|2021-06-18 19:55:00|22998|22999|22962|22956|23011|23008|22958|22954|213259
1624046400000|2021-06-18 20:00:00|22970|22950|23150|22900|23150|22970|22950|22900|309747
1624046700000|2021-06-18 20:05:00|22970|22970|23150|22990|23150|22990|22970|22970|55338
1624047000000|2021-06-18 20:10:00|23116|22980|23010|22990|23150|22995|22999|22980|3387
1624047300000|2021-06-18 20:15:00|||||||||2345
1624047600000|2021-06-18 20:20:00|||||||||4717
1624047900000|2021-06-18 20:25:00|||||||||20789
1624048200000|2021-06-18 20:30:00|23000||23000||23000||23000||2018
1624048500000|2021-06-18 20:35:00|22990|22980|22990|22980|22995|22990|22990|22980|1508
1624048800000|2021-06-18 20:40:00|22980|22900|22980|22900|22980|22970|22975|22900|2037
1624049100000|2021-06-18 20:45:00|22971||22980||22980||22971||39
1624049400000|2021-06-18 20:50:00|||||||||7
1624049700000|2021-06-18 20:55:00|22968|22901|22980|22901|22980|22901|22968|22901|41
1624262400000|2021-06-21 08:00:00|23104|22940|23150|22840|23150|22940|23077|22840|17
1624263300000|2021-06-21 08:15:00||22956||22840||22956||22840|8
1624264500000|2021-06-21 08:35:00||22965||22840||22965||22840|32
1624265100000|2021-06-21 08:45:00|||||||||1
1624265400000|2021-06-21 08:50:00|23037||23150||23150||23036||44
1624265700000|2021-06-21 08:55:00||22985||22840||22985||22840|7
1624266600000|2021-06-21 09:10:00||22991||22991||22991||22991|0
1624266900000|2021-06-21 09:15:00|||||||||4
1624268100000|2021-06-21 09:35:00||22840||23001||23001||22840|1
1624269300000|2021-06-21 09:55:00|23148||23150||23150||23148||0
1624269600000|2021-06-21 10:00:00|23148||23150||23150||23148||0
1624269900000|2021-06-21 10:05:00|23148||23150||23150||23148||0
1624270200000|2021-06-21 10:10:00|23148||23150||23150||23148||0
1624270500000|2021-06-21 10:15:00|23148||23150||23150||23148||1
1624270800000|2021-06-21 10:20:00|23148||23150||23150||23148||0
1624271100000|2021-06-21 10:25:00|23148||23150||23150||23148||0
1624271400000|2021-06-21 10:30:00|23148||23150||23150||23148||0
1624271700000|2021-06-21 10:35:00|23148|23032|23150|23001|23150|23032|23148|23001|83
1624273200000|2021-06-21 11:00:00|23123|23009|23149|22962|23149|23009|23123|22962|22
1624273500000|2021-06-21 11:05:00||23004||22962||23004||22962|1
1624273800000|2021-06-21 11:10:00||23004||22962||23004||22962|0
1624274100000|2021-06-21 11:15:00|23146|23004|23145|22962|23146|23008|23090|22962|5
1624274400000|2021-06-21 11:20:00|23125|23004|23124|22895|23125|23004|23124|22880|1
1624274700000|2021-06-21 11:25:00|23083|22882|23125|22970|23125|23041|23083|22880|269
1624275000000|2021-06-21 11:30:00||23035||22970||23035||22970|4
1624275600000|2021-06-21 11:40:00||23029||22970||23035||22970|13
1624275900000|2021-06-21 11:45:00||23019||22970||23019||22970|11
1624276200000|2021-06-21 11:50:00|||||||||1
1624276500000|2021-06-21 11:55:00||22972||23020||23075||22970|93
1624276800000|2021-06-21 12:00:00|||||||||1026
1624277100000|2021-06-21 12:05:00|23118|22972|23090|23020|23125|23020|23090|22970|103
1624277400000|2021-06-21 12:10:00||22970||22970||22970||22970|420
1624277700000|2021-06-21 12:15:00|23086||23080||23086||23080||2
1624278300000|2021-06-21 12:25:00|||||||||25
1624278600000|2021-06-21 12:30:00|||||||||1
1624278900000|2021-06-21 12:35:00|||||||||5
1624279200000|2021-06-21 12:40:00|||||||||15
1624279500000|2021-06-21 12:45:00||23024||22970||23030||22970|226
1624279800000|2021-06-21 12:50:00|23090|23027|23090|22970|23090|23086|23090|22970|1108
1624280100000|2021-06-21 12:55:00||23045||22970||23086||22970|668
1624280400000|2021-06-21 13:00:00||22971||22971||22971||22971|6
1624280700000|2021-06-21 13:05:00||23085||22971||23085||22971|646
1624281000000|2021-06-21 13:10:00|23010|22970|23125|22971|23125|22978|23010|22970|167
1624281300000|2021-06-21 13:15:00|||||||||72
1624281600000|2021-06-21 13:20:00|23085|22970|23085|23025|23085|23025|23043|22970|199
1624281900000|2021-06-21 13:25:00|23112|22970|23143|23021|23150|23142|23112|22970|1388
1624282200000|2021-06-21 13:30:00|23150|23020|22985|22970|23150|23080|22955|22939|71622
1624282500000|2021-06-21 13:35:00|22984|22975|23045|23032|23060|23044|22975|22960|13050
1624282800000|2021-06-21 13:40:00|23044|23038|23092|23081|23096|23085|23041|23031|13231
1624283100000|2021-06-21 13:45:00|23091|23082|23065|23058|23100|23090|23048|23039|17428
1624283400000|2021-06-21 13:50:00|23064|23057|23119|23112|23128|23117|23056|23047|12089
1624283700000|2021-06-21 13:55:00|23124|23113|23132|23125|23152|23150|23113|23105|20410
1624284000000|2021-06-21 14:00:00|23135|23127|23148|23138|23157|23152|23126|23117|12444
1624284300000|2021-06-21 14:05:00|23147|23139|23148|23140|23164|23154|23137|23129|6934
1624284600000|2021-06-21 14:10:00|23147|23141|23118|23113|23148|23142|23107|23102|10639
1624284900000|2021-06-21 14:15:00|23122|23114|23155|23150|23164|23157|23116|23110|21191
1624285200000|2021-06-21 14:20:00|23156|23147|23170|23162|23182|23179|23151|23143|8834
1624285500000|2021-06-21 14:25:00|23168|23163|23212|23206|23217|23212|23164|23158|16225
1624285800000|2021-06-21 14:30:00|23213|23212|23214|23211|23242|23235|23209|23202|13709
1624286100000|2021-06-21 14:35:00|23213|23209|23211|23206|23236|23230|23201|23197|25541
1624286400000|2021-06-21 14:40:00|23210|23201|23190|23187|23223|23219|23188|23182|11894
1624286700000|2021-06-21 14:45:00|23191|23188|23222|23216|23230|23224|23191|23188|8604
1624287000000|2021-06-21 14:50:00|23221|23217|23215|23209|23230|23225|23210|23207|8132
1624287300000|2021-06-21 14:55:00|23214|23207|23208|23205|23230|23226|23203|23200|8438
1624287600000|2021-06-21 15:00:00|23209|23207|23213|23207|23220|23214|23195|23190|8892
1624287900000|2021-06-21 15:05:00|23212|23209|23208|23202|23223|23218|23198|23194|9386
1624288200000|2021-06-21 15:10:00|23207|23203|23210|23204|23226|23217|23203|23197|8554
1624288500000|2021-06-21 15:15:00|23212|23205|23246|23241|23248|23242|23212|23205|9210
1624288800000|2021-06-21 15:20:00|23247|23242|23254|23251|23258|23254|23241|23237|8283
1624289100000|2021-06-21 15:25:00|23255|23252|23241|23236|23255|23252|23235|23231|12144
1624289400000|2021-06-21 15:30:00|23240|23237|23265|23261|23266|23261|23231|23226|12226
1624289700000|2021-06-21 15:35:00|23266|23262|23247|23243|23278|23272|23243|23237|13900
1624290000000|2021-06-21 15:40:00|23250|23244|23258|23253|23267|23258|23233|23230|9460
1624290300000|2021-06-21 15:45:00|23259|23254|23257|23253|23264|23257|23246|23241|6745
1624290600000|2021-06-21 15:50:00|23260|23252|23245|23241|23261|23256|23245|23241|4885
1624290900000|2021-06-21 15:55:00|23244|23239|23232|23228|23251|23246|23232|23228|7475
1624291200000|2021-06-21 16:00:00|23231|23227|23235|23229|23242|23237|23218|23212|5534
1624291500000|2021-06-21 16:05:00|23232|23230|23211|23207|23235|23231|23210|23206|4531
1624291800000|2021-06-21 16:10:00|23210|23208|23226|23222|23228|23224|23204|23199|6177
1624292100000|2021-06-21 16:15:00|23229|23225|23214|23210|23236|23233|23213|23208|5522
1624292400000|2021-06-21 16:20:00|23213|23209|23219|23213|23222|23218|23210|23206|2801
1624292700000|2021-06-21 16:25:00|23218|23214|23221|23219|23226|23221|23209|23204|3851
1624293000000|2021-06-21 16:30:00|23222|23220|23229|23226|23234|23229|23217|23211|7466
1624293300000|2021-06-21 16:35:00|23231|23227|23238|23234|23242|23239|23227|23225|6270
1624293600000|2021-06-21 16:40:00|23240|23235|23248|23243|23250|23243|23234|23232|4333
1624293900000|2021-06-21 16:45:00|23247|23244|23240|23235|23256|23253|23230|23225|7792
1624294200000|2021-06-21 16:50:00|23239|23236|23245|23240|23252|23249|23239|23233|3320
1624294500000|2021-06-21 16:55:00|23244|23239|23250|23247|23256|23254|23243|23238|4097
1624294800000|2021-06-21 17:00:00|23252|23250|23251|23247|23264|23259|23249|23243|5116
1624295100000|2021-06-21 17:05:00|23253|23248|23255|23252|23259|23254|23252|23247|3494
1624295400000|2021-06-21 17:10:00|23257|23253|23271|23267|23278|23273|23242|23239|8401
1624295700000|2021-06-21 17:15:00|23270|23265|23267|23262|23278|23277|23265|23261|5342
1624296000000|2021-06-21 17:20:00|23266|23261|23259|23256|23271|23266|23259|23251|3981
1624296300000|2021-06-21 17:25:00|23258|23255|23255|23252|23276|23271|23254|23249|4651
1624296600000|2021-06-21 17:30:00|23256|23253|23262|23259|23265|23264|23256|23253|8958
1624296900000|2021-06-21 17:35:00|23263|23258|23252|23249|23264|23262|23249|23244|4946
1624297200000|2021-06-21 17:40:00|23253|23250|23286|23281|23289|23284|23253|23250|12626
1624297500000|2021-06-21 17:45:00|23287|23282|23295|23289|23300|23294|23282|23280|5649
1624297800000|2021-06-21 17:50:00|23294|23290|23286|23283|23295|23291|23282|23276|6625
1624298100000|2021-06-21 17:55:00|23285|23281|23274|23271|23285|23281|23274|23270|5340
1624298400000|2021-06-21 18:00:00|23275|23272|23259|23254|23280|23274|23253|23248|11073
1624298700000|2021-06-21 18:05:00|23258|23256|23290|23284|23290|23288|23258|23253|6396
1624299000000|2021-06-21 18:10:00|23289|23288|23269|23264|23289|23288|23266|23263|5988
1624299300000|2021-06-21 18:15:00|23271|23265|23271|23267|23288|23283|23271|23265|6819
1624299600000|2021-06-21 18:20:00|23270|23262|23257|23252|23270|23263|23254|23248|5359
1624299900000|2021-06-21 18:25:00|23256|23253|23255|23251|23262|23258|23251|23247|2528
1624300200000|2021-06-21 18:30:00|23253|23249|23247|23242|23255|23249|23234|23230|8566
1624300500000|2021-06-21 18:35:00|23246|23244|23257|23252|23259|23255|23243|23241|8442
1624300800000|2021-06-21 18:40:00|23256|23256|23267|23263|23268|23265|23254|23250|7131
1624301100000|2021-06-21 18:45:00|23266|23262|23256|23252|23268|23266|23252|23248|13676
1624301400000|2021-06-21 18:50:00|23257|23253|23257|23255|23264|23262|23255|23249|9899
1624301700000|2021-06-21 18:55:00|23256|23254|23266|23262|23271|23267|23253|23248|11933
1624302000000|2021-06-21 19:00:00|23265|23260|23269|23265|23280|23274|23258|23253|12489
1624302300000|2021-06-21 19:05:00|23270|23264|23300|23298|23304|23300|23269|23264|12652
1624302600000|2021-06-21 19:10:00|23299|23296|23287|23283|23300|23297|23283|23278|5488
1624302900000|2021-06-21 19:15:00|23289|23284|23295|23291|23304|23299|23277|23273|12731
1624303200000|2021-06-21 19:20:00|23296|23293|23299|23296|23304|23300|23290|23288|6844
1624303500000|2021-06-21 19:25:00|23300|23298|23313|23311|23315|23311|23300|23297|8268
1624303800000|2021-06-21 19:30:00|23312|23309|23311|23309|23320|23314|23297|23294|10661
1624304100000|2021-06-21 19:35:00|23312|23310|23309|23306|23313|23311|23303|23299|8825
1624304400000|2021-06-21 19:40:00|23310|23307|23295|23293|23317|23314|23293|23291|13408
1624304700000|2021-06-21 19:45:00|23294|23292|23291|23288|23302|23297|23285|23281|20348
1624305000000|2021-06-21 19:50:00|23292|23287|23321|23317|23324|23319|23283|23282|46640
1624305300000|2021-06-21 19:55:00|23323|23321|23290|23288|23324|23322|23290|23287|100849
1624305600000|2021-06-21 20:00:00|23293|23287|23352|23150|23352|23287|23293|23150|66187
1624305900000|2021-06-21 20:05:00|||||||||7420
1624306200000|2021-06-21 20:10:00|||||||||6814
1624306500000|2021-06-21 20:15:00|||||||||7142
1624306800000|2021-06-21 20:20:00|||||||||10
1624307100000|2021-06-21 20:25:00|||||||||3
1624307400000|2021-06-21 20:30:00|||||||||10
1624307700000|2021-06-21 20:35:00|23350|23290|23350|23290|23350|23290|23350|23290|5
1624308000000|2021-06-21 20:40:00|||||||||11
1624308300000|2021-06-21 20:45:00|||||||||7
1624308600000|2021-06-21 20:50:00|23338||23350||23350||23338||7
1624308900000|2021-06-21 20:55:00|||||||||9
1624309200000|2021-06-21 21:00:00|23349||23349||23349||23349||0
1624309500000|2021-06-21 21:05:00|||||||||25
1624309800000|2021-06-21 21:10:00|||||||||3
1624310100000|2021-06-21 21:15:00|||||||||2
1624310400000|2021-06-21 21:20:00|||||||||7
1624310700000|2021-06-21 21:25:00|||||||||1
1624311000000|2021-06-21 21:30:00|||||||||101
1624311300000|2021-06-21 21:35:00|||||||||5
1624311600000|2021-06-21 21:40:00|||||||||32
1624311900000|2021-06-21 21:45:00|||||||||4
1624312200000|2021-06-21 21:50:00|||||||||4
1624312500000|2021-06-21 21:55:00|||||||||1
1624313100000|2021-06-21 22:05:00|23348||23348||23348||23348||0
1624316400000|2021-06-21 23:00:00|||||||||1
1624317000000|2021-06-21 23:10:00|||||||||3
1624317300000|2021-06-21 23:15:00||23291||23291||23291||23291|0
1624317900000|2021-06-21 23:25:00|23352||23352||23352||23352||0
1624318800000|2021-06-21 23:40:00|||||||||20
1624319100000|2021-06-21 23:45:00|||||||||27
1624319400000|2021-06-21 23:50:00||23303||23310||23310||23303|0
1624319700000|2021-06-21 23:55:00|23400||23467||23467||23399||9
1624348800000|2021-06-22 08:00:00|23354|23215|23375|23190|23700|23215|23354|23190|0
1624349100000|2021-06-22 08:05:00||23172||23201||23201||22950|0
1624349400000|2021-06-22 08:10:00|||||||||12
1624350600000|2021-06-22 08:30:00|||||||||1
1624352700000|2021-06-22 09:05:00|||||||||1
1624359600000|2021-06-22 11:00:00||23310||23310||23310||23310|11
1624359900000|2021-06-22 11:05:00||23314||23310||23314||23310|36
1624360500000|2021-06-22 11:15:00|||||||||29
1624361100000|2021-06-22 11:25:00|23318|23290|23350|23201|23375|23290|23318|23201|322
1624361700000|2021-06-22 11:35:00|23300||23300||23300||23300||0
1624362900000|2021-06-22 11:55:00|||||||||1
1624363200000|2021-06-22 12:00:00|||||||||24
1624363800000|2021-06-22 12:10:00|23290||23290||23290||23290||0
1624364100000|2021-06-22 12:15:00|23350|23220|23350|23201|23350|23254|23350|23201|427
1624364700000|2021-06-22 12:25:00|||||||||3
1624365000000|2021-06-22 12:30:00|23289|23150|23350|23180|23350|23180|23289|23150|47
1624365300000|2021-06-22 12:35:00||23185||23180||23185||23180|257
1624365600000|2021-06-22 12:40:00|||||||||1
1624365900000|2021-06-22 12:45:00|23300||23300||23300||23300||0
1624366200000|2021-06-22 12:50:00|||||||||149
1624366800000|2021-06-22 13:00:00|23350|23260|23350|23180|23350|23260|23280|23180|409
1624367100000|2021-06-22 13:05:00|||||||||10
1624367400000|2021-06-22 13:10:00|||||||||16
1624367700000|2021-06-22 13:15:00|||||||||11
1624368000000|2021-06-22 13:20:00||23181||23181||23181||23181|12
1624368300000|2021-06-22 13:25:00|23324|23180|23350|23287|23350|23287|23290|23180|23
1624368600000|2021-06-22 13:30:00|23326|23246|23355|23344|23355|23345|23294|23246|44820
1624368900000|2021-06-22 13:35:00|23361|23349|23287|23280|23361|23349|23276|23264|9371
1624369200000|2021-06-22 13:40:00|23289|23279|23280|23273|23299|23294|23260|23252|11047
1624369500000|2021-06-22 13:45:00|23281|23274|23271|23265|23301|23298|23268|23254|8143
1624369800000|2021-06-22 13:50:00|23273|23266|23257|23249|23279|23270|23245|23233|7262
1624370100000|2021-06-22 13:55:00|23256|23250|23256|23252|23263|23258|23240|23233|9235
1624370400000|2021-06-22 14:00:00|23258|23253|23287|23283|23290|23284|23258|23253|23171
1624370700000|2021-06-22 14:05:00|23290|23284|23338|23333|23348|23340|23290|23281|14146
1624371000000|2021-06-22 14:10:00|23339|23330|23317|23310|23339|23334|23295|23287|7523
1624371300000|2021-06-22 14:15:00|23318|23312|23367|23362|23378|23374|23317|23311|8256
1624371600000|2021-06-22 14:20:00|23368|23360|23367|23362|23370|23365|23353|23344|3096
1624371900000|2021-06-22 14:25:00|23365|23360|23373|23366|23378|23375|23357|23351|9376
1624372200000|2021-06-22 14:30:00|23374|23367|23374|23369|23398|23391|23373|23367|15260
1624372500000|2021-06-22 14:35:00|23377|23370|23395|23391|23399|23394|23377|23370|7462
1624372800000|2021-06-22 14:40:00|23394|23387|23438|23433|23438|23433|23391|23386|13869
1624373100000|2021-06-22 14:45:00|23439|23434|23459|23454|23463|23454|23438|23432|12256
1624373400000|2021-06-22 14:50:00|23458|23457|23435|23430|23479|23474|23434|23430|10221
1624373700000|2021-06-22 14:55:00|23434|23422|23452|23445|23457|23453|23424|23422|10632
1624374000000|2021-06-22 15:00:00|23451|23446|23430|23426|23452|23448|23421|23412|7698
1624374300000|2021-06-22 15:05:00|23429|23423|23426|23422|23430|23427|23415|23412|5943
1624374600000|2021-06-22 15:10:00|23427|23424|23466|23462|23475|23473|23427|23423|13086
1624374900000|2021-06-22 15:15:00|23468|23466|23466|23463|23492|23488|23466|23462|12064
1624375200000|2021-06-22 15:20:00|23468|23464|23467|23462|23478|23473|23457|23448|6527
1624375500000|2021-06-22 15:25:00|23466|23461|23462|23457|23476|23471|23456|23447|5505
1624375800000|2021-06-22 15:30:00|23461|23456|23450|23447|23465|23461|23449|23444|3642
1624376100000|2021-06-22 15:35:00|23449|23445|23462|23459|23464|23461|23448|23440|6688
1624376400000|2021-06-22 15:40:00|23463|23460|23457|23451|23475|23474|23454|23449|4621
1624376700000|2021-06-22 15:45:00|23459|23456|23431|23427|23464|23461|23431|23427|6842
1624377000000|2021-06-22 15:50:00|23433|23429|23440|23436|23447|23441|23432|23429|3824
1624377300000|2021-06-22 15:55:00|23441|23433|23437|23433|23446|23442|23434|23429|4250
1624377600000|2021-06-22 16:00:00|23436|23434|23433|23427|23437|23434|23414|23410|4948
1624377900000|2021-06-22 16:05:00|23432|23428|23423|23419|23441|23437|23417|23411|4240
1624378200000|2021-06-22 16:10:00|23424|23420|23425|23419|23441|23438|23424|23414|2334
1624378500000|2021-06-22 16:15:00|23426|23420|23423|23418|23431|23427|23422|23415|2981
1624378800000|2021-06-22 16:20:00|23424|23420|23432|23429|23437|23430|23417|23412|3759
1624379100000|2021-06-22 16:25:00|23434|23430|23424|23418|23440|23435|23423|23418|3060
1624379400000|2021-06-22 16:30:00|23423|23416|23411|23406|23425|23423|23402|23400|5241
1624379700000|2021-06-22 16:35:00|23414|23407|23416|23411|23419|23415|23407|23402|2255
1624380000000|2021-06-22 16:40:00|23417|23412|23421|23417|23429|23428|23414|23409|2188
1624380300000|2021-06-22 16:45:00|23420|23418|23422|23418|23428|23424|23416|23412|2542
1624380600000|2021-06-22 16:50:00|23421|23420|23428|23424|23433|23431|23416|23412|8793
1624380900000|2021-06-22 16:55:00|23429|23426|23425|23420|23431|23427|23418|23416|4031
1624381200000|2021-06-22 17:00:00|23426|23421|23420|23417|23427|23425|23420|23417|2294
1624381500000|2021-06-22 17:05:00|23419|23416|23420|23417|23429|23426|23410|23405|4535
1624381800000|2021-06-22 17:10:00|23421|23418|23429|23424|23432|23428|23420|23415|3129
1624382100000|2021-06-22 17:15:00|23428|23425|23434|23429|23440|23437|23416|23410|6167
1624382400000|2021-06-22 17:20:00|23435|23430|23428|23426|23440|23437|23427|23426|5184
1624382700000|2021-06-22 17:25:00|23429|23427|23426|23421|23436|23433|23425|23420|4598
1624383000000|2021-06-22 17:30:00|23425|23422|23417|23414|23426|23424|23417|23411|6405
1624383300000|2021-06-22 17:35:00|23418|23415|23402|23399|23418|23416|23402|23398|3517
1624383600000|2021-06-22 17:40:00|23401|23398|23414|23410|23420|23415|23400|23398|4487
1624383900000|2021-06-22 17:45:00|23415|23411|23428|23424|23428|23425|23408|23404|5127
1624384200000|2021-06-22 17:50:00|23427|23423|23412|23408|23428|23425|23408|23402|3088
1624384500000|2021-06-22 17:55:00|23411|23406|23400|23393|23412|23408|23396|23393|1951
1624384800000|2021-06-22 18:00:00|23401|23395|23390|23388|23402|23401|23388|23384|8034
1624385100000|2021-06-22 18:05:00|23389|23387|23374|23370|23390|23387|23371|23367|4346
1624385400000|2021-06-22 18:10:00|23373|23369|23381|23378|23381|23378|23368|23365|6341
1624385700000|2021-06-22 18:15:00|23380|23377|23379|23376|23388|23384|23379|23376|3498
1624386000000|2021-06-22 18:20:00|23380|23378|23373|23369|23387|23383|23373|23368|4268
1624386300000|2021-06-22 18:25:00|23374|23368|23374|23371|23385|23380|23368|23365|5930
1624386600000|2021-06-22 18:30:00|23375|23372|23378|23373|23385|23382|23369|23365|4619
1624386900000|2021-06-22 18:35:00|23377|23374|23395|23392|23396|23394|23372|23367|6642
1624387200000|2021-06-22 18:40:00|23396|23391|23391|23385|23404|23399|23389|23384|5185
1624387500000|2021-06-22 18:45:00|23390|23386|23377|23372|23392|23386|23376|23371|3309
1624387800000|2021-06-22 18:50:00|23378|23373|23382|23377|23388|23384|23373|23369|3503
1624388100000|2021-06-22 18:55:00|23383|23378|23376|23373|23390|23387|23376|23372|2897
1624388400000|2021-06-22 19:00:00|23377|23374|23392|23389|23397|23391|23377|23373|7102
1624388700000|2021-06-22 19:05:00|23391|23387|23399|23394|23404|23398|23384|23380|8152
1624389000000|2021-06-22 19:10:00|23400|23396|23407|23403|23421|23415|23400|23394|8781
1624389300000|2021-06-22 19:15:00|23406|23405|23397|23394|23412|23407|23391|23385|11642
1624389600000|2021-06-22 19:20:00|23398|23395|23426|23422|23426|23424|23398|23394|10441
1624389900000|2021-06-22 19:25:00|23427|23424|23438|23434|23447|23443|23425|23422|8953
1624390200000|2021-06-22 19:30:00|23439|23435|23427|23424|23446|23441|23422|23418|9713
1624390500000|2021-06-22 19:35:00|23428|23425|23422|23420|23436|23432|23420|23416|8134
1624390800000|2021-06-22 19:40:00|23423|23421|23412|23409|23426|23424|23411|23409|12032
1624391100000|2021-06-22 19:45:00|23411|23408|23403|23397|23418|23416|23400|23396|20780
1624391400000|2021-06-22 19:50:00|23402|23396|23397|23394|23406|23399|23377|23375|24061
1624391700000|2021-06-22 19:55:00|23396|23393|23390|23382|23423|23420|23389|23381|56034
1624392000000|2021-06-22 20:00:00|23391|23389|23530|23375|23530|23389|23383|23257|154271
1624392300000|2021-06-22 20:05:00|23500||23530||23530||23500||280
1624392600000|2021-06-22 20:10:00|||||||||1316
1624392900000|2021-06-22 20:15:00|||||||||1163
1624393200000|2021-06-22 20:20:00|||||||||12
1624393500000|2021-06-22 20:25:00|||||||||2
1624393800000|2021-06-22 20:30:00||23376||23388||23388||23375|14
1624394100000|2021-06-22 20:35:00|||||||||81
1624394400000|2021-06-22 20:40:00|||||||||39
1624394700000|2021-06-22 20:45:00|||||||||2
1624395300000|2021-06-22 20:55:00|||||||||3
1624395600000|2021-06-22 21:00:00|||||||||6
1624395900000|2021-06-22 21:05:00|||||||||3
1624396200000|2021-06-22 21:10:00|23500|23375|23500|23375|23500|23375|23500|23375|726
1624396500000|2021-06-22 21:15:00|||||||||13
1624396800000|2021-06-22 21:20:00|||||||||9
1624397100000|2021-06-22 21:25:00|||||||||1
1624397400000|2021-06-22 21:30:00|23440||23440||23440||23440||1
1624397700000|2021-06-22 21:35:00|||||||||6
1624398000000|2021-06-22 21:40:00|||||||||1
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||2
1624398900000|2021-06-22 21:55:00|||||||||3
1624399500000|2021-06-22 22:05:00|23439||23439||23439||23439||0
1624399800000|2021-06-22 22:10:00|||||||||5
1624400400000|2021-06-22 22:20:00|23400||23400||23400||23400||65
1624400700000|2021-06-22 22:25:00|23439||23439||23439||23390||35
1624401300000|2021-06-22 22:35:00|||||||||1
1624403700000|2021-06-22 23:15:00|||||||||10
1624405800000|2021-06-22 23:50:00|||||||||5
1624406100000|2021-06-22 23:55:00|||||||||15
1624435200000|2021-06-23 08:00:00|23633|23274|23700|22950|23814|23331|23501|22950|0
1624435800000|2021-06-23 08:10:00|23550|23300|23550|23300|23550|23300|23550|23300|0
1624436100000|2021-06-23 08:15:00|23502||23550||23550||23502||0
1624438800000|2021-06-23 09:00:00||22950||23331||23331||22950|0
1624443000000|2021-06-23 10:10:00|||||||||1
1624444200000|2021-06-23 10:30:00|||||||||2
1624446000000|2021-06-23 11:00:00||23375||23350||23375||23350|6
1624446300000|2021-06-23 11:05:00||23331||23331||23331||23331|95
1624446600000|2021-06-23 11:10:00|23392||23550||23550||23392||2
1624447500000|2021-06-23 11:25:00|23450||23450||23450||23450||0
1624447800000|2021-06-23 11:30:00|||||||||1
1624448700000|2021-06-23 11:45:00|||||||||3
1624449000000|2021-06-23 11:50:00||23359||23331||23391||23331|7
1624449300000|2021-06-23 11:55:00|||||||||20
1624449600000|2021-06-23 12:00:00|||||||||23
1624449900000|2021-06-23 12:05:00|||||||||1
1624450200000|2021-06-23 12:10:00|23428||23450||23450||23428||5
1624451100000|2021-06-23 12:25:00|23399|23384|23450|23390|23450|23390|23399|23384|126
1624451400000|2021-06-23 12:30:00|||||||||1
1624451700000|2021-06-23 12:35:00|||||||||1
1624452000000|2021-06-23 12:40:00|||||||||3
1624452300000|2021-06-23 12:45:00||23393||23390||23393||23390|301
1624452600000|2021-06-23 12:50:00||23331||23331||23410||23331|109
1624452900000|2021-06-23 12:55:00|||||||||16
1624453200000|2021-06-23 13:00:00|||||||||10
1624453500000|2021-06-23 13:05:00|||||||||19
1624453800000|2021-06-23 13:10:00|||||||||99
1624454100000|2021-06-23 13:15:00|||||||||6
1624454400000|2021-06-23 13:20:00|||||||||53
1624454700000|2021-06-23 13:25:00|23444|23362|23444|23300|23450|23362|23306|23300|587
1624455000000|2021-06-23 13:30:00|23450|23278|23375|23366|23450|23432|23350|23278|98603
1624455300000|2021-06-23 13:35:00|23374|23365|23343|23333|23374|23369|23322|23312|16169
1624455600000|2021-06-23 13:40:00|23351|23337|23396|23391|23397|23391|23345|23337|20058
1624455900000|2021-06-23 13:45:00|23395|23390|23365|23359|23396|23391|23357|23350|15983
1624456200000|2021-06-23 13:50:00|23364|23361|23335|23329|23371|23363|23335|23329|6759
1624456500000|2021-06-23 13:55:00|23338|23330|23395|23388|23408|23403|23338|23330|22632
1624456800000|2021-06-23 14:00:00|23393|23383|23390|23381|23398|23390|23358|23348|17958
1624457100000|2021-06-23 14:05:00|23388|23382|23395|23390|23400|23392|23375|23367|4784
1624457400000|2021-06-23 14:10:00|23393|23387|23409|23404|23413|23406|23389|23384|11103
1624457700000|2021-06-23 14:15:00|23411|23406|23407|23400|23423|23418|23398|23391|9413
1624458000000|2021-06-23 14:20:00|23405|23399|23388|23384|23418|23410|23388|23384|6292
1624458300000|2021-06-23 14:25:00|23387|23385|23342|23336|23388|23385|23341|23334|5625
1624458600000|2021-06-23 14:30:00|23341|23330|23352|23347|23352|23347|23322|23316|7467
1624458900000|2021-06-23 14:35:00|23351|23346|23359|23355|23364|23360|23343|23339|5465
1624459200000|2021-06-23 14:40:00|23361|23356|23360|23354|23368|23363|23351|23344|4210
1624459500000|2021-06-23 14:45:00|23361|23355|23357|23352|23362|23359|23343|23337|7757
1624459800000|2021-06-23 14:50:00|23358|23353|23380|23375|23390|23380|23358|23353|7342
1624460100000|2021-06-23 14:55:00|23379|23374|23397|23388|23407|23403|23379|23374|5598
1624460400000|2021-06-23 15:00:00|23398|23391|23358|23354|23401|23397|23348|23347|10760
1624460700000|2021-06-23 15:05:00|23359|23353|23357|23353|23359|23357|23347|23342|4976
1624461000000|2021-06-23 15:10:00|23354|23348|23357|23353|23364|23359|23342|23335|3236
1624461300000|2021-06-23 15:15:00|23356|23352|23340|23335|23358|23355|23339|23331|3349
1624461600000|2021-06-23 15:20:00|23342|23336|23346|23342|23355|23348|23336|23331|7007
1624461900000|2021-06-23 15:25:00|23347|23343|23328|23322|23353|23349|23327|23322|5964
1624462200000|2021-06-23 15:30:00|23330|23323|23308|23302|23333|23331|23307|23301|11358
1624462500000|2021-06-23 15:35:00|23309|23304|23300|23295|23323|23320|23299|23295|8114
1624462800000|2021-06-23 15:40:00|23299|23292|23309|23306|23310|23306|23294|23289|8225
1624463100000|2021-06-23 15:45:00|23308|23305|23281|23278|23312|23309|23281|23276|11925
1624463400000|2021-06-23 15:50:00|23282|23275|23293|23288|23298|23295|23279|23273|18969
1624463700000|2021-06-23 15:55:00|23292|23286|23293|23287|23297|23291|23272|23267|19223
1624464000000|2021-06-23 16:00:00|23292|23286|23316|23312|23324|23318|23289|23284|3697
1624464300000|2021-06-23 16:05:00|23318|23313|23320|23315|23328|23325|23313|23308|9634
1624464600000|2021-06-23 16:10:00|23321|23316|23342|23337|23344|23341|23321|23316|3408
1624464900000|2021-06-23 16:15:00|23340|23335|23336|23332|23340|23335|23324|23317|5356
1624465200000|2021-06-23 16:20:00|23335|23334|23328|23325|23342|23339|23327|23322|8425
1624465500000|2021-06-23 16:25:00|23326|23323|23328|23324|23339|23335|23326|23323|4810
1624465800000|2021-06-23 16:30:00|23327|23323|23342|23339|23342|23339|23325|23321|4230
1624466100000|2021-06-23 16:35:00|23344|23342|23319|23313|23345|23342|23312|23307|9306
1624466400000|2021-06-23 16:40:00|23320|23314|23340|23334|23340|23334|23313|23307|3246
1624466700000|2021-06-23 16:45:00|23339|23333|23330|23325|23340|23337|23327|23321|3558
1624467000000|2021-06-23 16:50:00|23331|23327|23334|23329|23339|23334|23323|23317|3505
1624467300000|2021-06-23 16:55:00|23335|23330|23345|23341|23348|23344|23332|23329|2808
1624467600000|2021-06-23 17:00:00|23346|23342|23353|23348|23353|23349|23340|23338|4078
1624467900000|2021-06-23 17:05:00|23352|23347|23356|23352|23367|23362|23349|23346|5192
1624468200000|2021-06-23 17:10:00|23355|23351|23379|23375|23380|23378|23355|23351|5917
1624468500000|2021-06-23 17:15:00|23380|23378|23378|23376|23392|23384|23377|23373|5311
1624468800000|2021-06-23 17:20:00|23379|23377|23366|23364|23383|23381|23366|23363|14558
1624469100000|2021-06-23 17:25:00|23365|23363|23361|23356|23366|23364|23355|23350|4847
1624469400000|2021-06-23 17:30:00|23360|23357|23351|23347|23363|23362|23348|23344|7442
1624469700000|2021-06-23 17:35:00|23350|23346|23336|23333|23350|23346|23335|23332|4506
1624470000000|2021-06-23 17:40:00|23335|23332|23336|23333|23337|23334|23330|23325|3860
1624470300000|2021-06-23 17:45:00|23334|23332|23346|23341|23348|23345|23332|23329|4282
1624470600000|2021-06-23 17:50:00|23347|23340|23344|23340|23347|23344|23335|23328|5305
1624470900000|2021-06-23 17:55:00|23343|23338|23336|23331|23343|23338|23333|23330|2963
1624471200000|2021-06-23 18:00:00|23335|23332|23325|23321|23337|23334|23320|23316|4800
1624471500000|2021-06-23 18:05:00|23326|23322|23328|23324|23332|23330|23324|23319|1919
1624471800000|2021-06-23 18:10:00|23327|23323|23333|23330|23333|23330|23326|23323|2660
1624472100000|2021-06-23 18:15:00|23332|23331|23328|23324|23333|23331|23319|23317|5649
1624472400000|2021-06-23 18:20:00|23327|23323|23320|23315|23327|23324|23315|23309|4645
1624472700000|2021-06-23 18:25:00|23319|23316|23306|23302|23323|23320|23304|23302|5869
1624473000000|2021-06-23 18:30:00|23305|23301|23323|23319|23328|23324|23304|23300|4626
1624473300000|2021-06-23 18:35:00|23322|23321|23333|23330|23334|23330|23315|23312|4733
1624473600000|2021-06-23 18:40:00|23332|23329|23320|23317|23332|23329|23316|23309|3587
1624473900000|2021-06-23 18:45:00|23319|23315|23320|23317|23330|23328|23317|23314|3714
1624474200000|2021-06-23 18:50:00|23319|23315|23315|23312|23323|23318|23309|23305|6499
1624474500000|2021-06-23 18:55:00|23316|23313|23323|23318|23326|23324|23316|23312|4858
1624474800000|2021-06-23 19:00:00|23322|23319|23325|23322|23330|23325|23322|23317|3523
1624475100000|2021-06-23 19:05:00|23324|23321|23330|23326|23333|23329|23324|23321|6831
1624475400000|2021-06-23 19:10:00|23329|23327|23333|23330|23337|23334|23328|23326|3423
1624475700000|2021-06-23 19:15:00|23334|23332|23346|23343|23353|23348|23332|23330|9850
1624476000000|2021-06-23 19:20:00|23347|23344|23355|23353|23356|23353|23342|23336|3673
1624476300000|2021-06-23 19:25:00|23356|23354|23370|23367|23378|23374|23350|23348|7299
1624476600000|2021-06-23 19:30:00|23369|23366|23368|23365|23377|23374|23363|23360|6712
1624476900000|2021-06-23 19:35:00|23367|23363|23360|23356|23371|23367|23358|23354|10916
1624477200000|2021-06-23 19:40:00|23361|23357|23361|23358|23363|23360|23346|23341|11111
1624477500000|2021-06-23 19:45:00|23360|23355|23362|23360|23380|23378|23354|23350|8502
1624477800000|2021-06-23 19:50:00|23361|23359|23359|23356|23368|23362|23347|23342|20169
1624478100000|2021-06-23 19:55:00|23362|23359|23329|23324|23362|23359|23327|23322|71849
1624478400000|2021-06-23 20:00:00|23341|23328|23450|23255|23459|23328|23341|23255|67111
1624478700000|2021-06-23 20:05:00|23350||23350||23350||23350||24
1624479000000|2021-06-23 20:10:00|||||||||4
1624479300000|2021-06-23 20:15:00|||||||||552
1624479600000|2021-06-23 20:20:00|||||||||144
1624479900000|2021-06-23 20:25:00||23261||23261||23261||23261|2
1624480200000|2021-06-23 20:30:00|||||||||16
1624480800000|2021-06-23 20:40:00|||||||||24
1624481100000|2021-06-23 20:45:00|||||||||1
1624481400000|2021-06-23 20:50:00|||||||||1
1624481700000|2021-06-23 20:55:00|||||||||2
1624482000000|2021-06-23 21:00:00||23301||23301||23301||23301|1
1624482300000|2021-06-23 21:05:00|||||||||4
1624482600000|2021-06-23 21:10:00|||||||||2
1624482900000|2021-06-23 21:15:00|||||||||2
1624483200000|2021-06-23 21:20:00|||||||||2
1624483500000|2021-06-23 21:25:00|||||||||1
1624483800000|2021-06-23 21:30:00|||||||||4
1624484100000|2021-06-23 21:35:00|||||||||1
1624484400000|2021-06-23 21:40:00|||||||||2
1624484700000|2021-06-23 21:45:00|||||||||2
1624485000000|2021-06-23 21:50:00|||||||||7
1624485300000|2021-06-23 21:55:00|||||||||3
1624485900000|2021-06-23 22:05:00|||||||||2
1624486200000|2021-06-23 22:10:00||23299||23299||23299||23299|0
1624486500000|2021-06-23 22:15:00||23261||23300||23300||23261|0
1624488300000|2021-06-23 22:45:00||23301||23324||23324||23301|2
1624490400000|2021-06-23 23:20:00|||||||||1
1624490700000|2021-06-23 23:25:00||23325||23325||23325||23325|0
1624491000000|2021-06-23 23:30:00|23400||23400||23400||23400||1
1624521600000|2021-06-24 08:00:00|23442|23253|23385|23266|23442|23266|23385|22950|0
1624522200000|2021-06-24 08:10:00|||||||||2
1624522500000|2021-06-24 08:15:00|||||||||4
1624524300000|2021-06-24 08:45:00|||||||||11
1624525500000|2021-06-24 09:05:00|||||||||1
1624526100000|2021-06-24 09:15:00|||||||||4
1624527000000|2021-06-24 09:30:00||23384||23384||23384||23384|3
1624528500000|2021-06-24 09:55:00|||||||||5
1624530300000|2021-06-24 10:25:00|||||||||1
1624530600000|2021-06-24 10:30:00|23514||23550||23700||23514||179
1624531800000|2021-06-24 10:50:00|23411|23411|23550|23384|23550|23411|23411|23384|51
1624532400000|2021-06-24 11:00:00|23411|23266|23450|23266|23550|23266|23403|23266|493
1624532700000|2021-06-24 11:05:00|||||||||10
1624534500000|2021-06-24 11:35:00||23350||23350||23350||23350|1
1624534800000|2021-06-24 11:40:00|||||||||5
1624535700000|2021-06-24 11:55:00|23406||23450||23450||23406||10
1624536000000|2021-06-24 12:00:00|||||||||455
1624536600000|2021-06-24 12:10:00|||||||||100
1624536900000|2021-06-24 12:15:00|||||||||20
1624537200000|2021-06-24 12:20:00|||||||||7
1624537500000|2021-06-24 12:25:00||23364||23364||23364||23364|0
1624538400000|2021-06-24 12:40:00|||||||||1
1624539000000|2021-06-24 12:50:00||23370||23370||23370||23370|0
1624539300000|2021-06-24 12:55:00|||||||||5
1624539600000|2021-06-24 13:00:00|||||||||2
1624539900000|2021-06-24 13:05:00|||||||||5
1624540200000|2021-06-24 13:10:00|||||||||504
1624540500000|2021-06-24 13:15:00|||||||||13
1624540800000|2021-06-24 13:20:00||23380||23380||23380||23380|7
1624541100000|2021-06-24 13:25:00|23400|23370|23433|23325|23433|23370|23343|23218|460
1624541400000|2021-06-24 13:30:00|23450|23284|23489|23478|23490|23481|23367|23284|62316
1624541700000|2021-06-24 13:35:00|23494|23479|23509|23493|23521|23513|23484|23471|24323
1624542000000|2021-06-24 13:40:00|23510|23494|23473|23463|23514|23512|23462|23445|5593
1624542300000|2021-06-24 13:45:00|23478|23464|23485|23474|23500|23495|23471|23460|7986
1624542600000|2021-06-24 13:50:00|23486|23475|23482|23473|23505|23495|23479|23468|6063
1624542900000|2021-06-24 13:55:00|23483|23476|23441|23430|23484|23481|23441|23428|9015
1624543200000|2021-06-24 14:00:00|23443|23432|23431|23426|23443|23439|23409|23402|8778
1624543500000|2021-06-24 14:05:00|23432|23431|23429|23421|23459|23455|23429|23419|12540
1624543800000|2021-06-24 14:10:00|23428|23422|23409|23404|23429|23426|23408|23402|8087
1624544100000|2021-06-24 14:15:00|23410|23407|23422|23417|23441|23437|23410|23407|5439
1624544400000|2021-06-24 14:20:00|23424|23420|23432|23425|23451|23441|23424|23418|7885
1624544700000|2021-06-24 14:25:00|23431|23426|23431|23425|23435|23431|23425|23420|5848
1624545000000|2021-06-24 14:30:00|23430|23426|23435|23430|23435|23433|23416|23412|5609
1624545300000|2021-06-24 14:35:00|23438|23427|23450|23446|23450|23446|23435|23427|3399
1624545600000|2021-06-24 14:40:00|23449|23445|23423|23419|23454|23451|23423|23417|3232
1624545900000|2021-06-24 14:45:00|23422|23421|23423|23418|23434|23426|23409|23406|9323
1624546200000|2021-06-24 14:50:00|23422|23417|23368|23360|23426|23421|23368|23360|6116
1624546500000|2021-06-24 14:55:00|23365|23359|23369|23365|23390|23382|23364|23358|7475
1624546800000|2021-06-24 15:00:00|23368|23364|23369|23365|23382|23377|23367|23360|4250
1624547100000|2021-06-24 15:05:00|23371|23366|23362|23359|23374|23370|23354|23349|6371
1624547400000|2021-06-24 15:10:00|23361|23358|23344|23341|23372|23367|23341|23335|7965
1624547700000|2021-06-24 15:15:00|23348|23342|23322|23318|23349|23346|23320|23316|10902
1624548000000|2021-06-24 15:20:00|23321|23317|23324|23321|23332|23326|23312|23310|8359
1624548300000|2021-06-24 15:25:00|23323|23322|23317|23313|23326|23324|23305|23300|10344
1624548600000|2021-06-24 15:30:00|23323|23312|23327|23323|23330|23325|23314|23311|5516
1624548900000|2021-06-24 15:35:00|23325|23320|23305|23300|23325|23320|23304|23300|4512
1624549200000|2021-06-24 15:40:00|23304|23301|23300|23293|23306|23301|23282|23280|9373
1624549500000|2021-06-24 15:45:00|23299|23294|23308|23301|23315|23308|23295|23289|4908
1624549800000|2021-06-24 15:50:00|23307|23304|23296|23292|23308|23304|23292|23290|5836
1624550100000|2021-06-24 15:55:00|23297|23293|23282|23278|23298|23294|23273|23267|8517
1624550400000|2021-06-24 16:00:00|23284|23280|23296|23292|23296|23292|23280|23274|8086
1624550700000|2021-06-24 16:05:00|23298|23293|23288|23285|23298|23293|23287|23283|4906
1624551000000|2021-06-24 16:10:00|23287|23284|23293|23289|23301|23296|23282|23277|6167
1624551300000|2021-06-24 16:15:00|23292|23288|23308|23303|23308|23304|23288|23282|3707
1624551600000|2021-06-24 16:20:00|23309|23304|23315|23311|23316|23314|23305|23300|4867
1624551900000|2021-06-24 16:25:00|23312|23310|23306|23302|23312|23311|23304|23301|3034
1624552200000|2021-06-24 16:30:00|23308|23303|23310|23305|23313|23310|23304|23302|5302
1624552500000|2021-06-24 16:35:00|23311|23306|23325|23321|23325|23322|23308|23305|6746
1624552800000|2021-06-24 16:40:00|23326|23322|23322|23318|23340|23336|23322|23318|6367
1624553100000|2021-06-24 16:45:00|23321|23319|23311|23307|23322|23321|23308|23301|4439
1624553400000|2021-06-24 16:50:00|23312|23308|23331|23328|23332|23328|23310|23304|4339
1624553700000|2021-06-24 16:55:00|23334|23330|23359|23355|23360|23355|23333|23328|8474
1624554000000|2021-06-24 17:00:00|23358|23354|23349|23345|23360|23356|23347|23341|2743
1624554300000|2021-06-24 17:05:00|23347|23344|23348|23342|23349|23347|23340|23335|7698
1624554600000|2021-06-24 17:10:00|23347|23341|23354|23350|23354|23350|23341|23335|6217
1624554900000|2021-06-24 17:15:00|23352|23349|23341|23335|23354|23351|23332|23327|4124
1624555200000|2021-06-24 17:20:00|23340|23336|23341|23335|23345|23340|23331|23324|6838
1624555500000|2021-06-24 17:25:00|23339|23333|23348|23344|23349|23346|23334|23330|5282
1624555800000|2021-06-24 17:30:00|23347|23343|23342|23338|23348|23344|23340|23334|2859
1624556100000|2021-06-24 17:35:00|23343|23339|23341|23336|23348|23345|23332|23324|9353
1624556400000|2021-06-24 17:40:00|23342|23337|23347|23342|23348|23347|23340|23336|2859
1624556700000|2021-06-24 17:45:00|23345|23340|23340|23335|23346|23342|23336|23332|3647
1624557000000|2021-06-24 17:50:00|23342|23336|23347|23343|23348|23347|23339|23333|7128
1624557300000|2021-06-24 17:55:00|23348|23344|23359|23352|23363|23358|23348|23344|11318
1624557600000|2021-06-24 18:00:00|23357|23353|23356|23351|23361|23358|23353|23348|4788
1624557900000|2021-06-24 18:05:00|23357|23352|23364|23359|23377|23375|23357|23351|5946
1624558200000|2021-06-24 18:10:00|23365|23361|23371|23364|23379|23372|23364|23358|7391
1624558500000|2021-06-24 18:15:00|23370|23362|23371|23367|23377|23372|23361|23357|5391
1624558800000|2021-06-24 18:20:00|23373|23368|23371|23368|23379|23374|23371|23366|5452
1624559100000|2021-06-24 18:25:00|23370|23366|23375|23372|23375|23373|23370|23366|5197
1624559400000|2021-06-24 18:30:00|23377|23374|23379|23376|23387|23380|23369|23366|5863
1624559700000|2021-06-24 18:35:00|23377|23374|23381|23377|23384|23382|23374|23371|6320
1624560000000|2021-06-24 18:40:00|23380|23374|23383|23380|23386|23382|23378|23374|6022
1624560300000|2021-06-24 18:45:00|23384|23383|23375|23371|23387|23386|23373|23369|12818
1624560600000|2021-06-24 18:50:00|23374|23374|23363|23357|23374|23374|23360|23356|7588
1624560900000|2021-06-24 18:55:00|23362|23356|23363|23359|23369|23367|23361|23356|6928
1624561200000|2021-06-24 19:00:00|23362|23360|23358|23354|23373|23368|23358|23354|8512
1624561500000|2021-06-24 19:05:00|23356|23355|23350|23346|23362|23358|23350|23346|8859
1624561800000|2021-06-24 19:10:00|23351|23350|23338|23334|23360|23357|23336|23333|9446
1624562100000|2021-06-24 19:15:00|23337|23333|23339|23336|23346|23341|23333|23328|13711
1624562400000|2021-06-24 19:20:00|23338|23335|23331|23328|23340|23338|23325|23319|10802
1624562700000|2021-06-24 19:25:00|23330|23327|23323|23319|23337|23331|23321|23317|7322
1624563000000|2021-06-24 19:30:00|23322|23322|23327|23323|23336|23334|23318|23313|10277
1624563300000|2021-06-24 19:35:00|23326|23325|23338|23333|23343|23338|23324|23319|14509
1624563600000|2021-06-24 19:40:00|23339|23335|23353|23349|23360|23355|23339|23333|15050
1624563900000|2021-06-24 19:45:00|23354|23350|23347|23339|23360|23358|23341|23338|22914
1624564200000|2021-06-24 19:50:00|23346|23343|23348|23343|23363|23359|23338|23336|36531
1624564500000|2021-06-24 19:55:00|23347|23344|23334|23327|23348|23344|23309|23303|106447
1624564800000|2021-06-24 20:00:00|23336|23328|23400|23300|23441|23333|23336|23271|178854
1624565100000|2021-06-24 20:05:00|||||||||811
1624565400000|2021-06-24 20:10:00|||||||||1978
1624565700000|2021-06-24 20:15:00|||||||||3
1624566000000|2021-06-24 20:20:00|||||||||3
1624566300000|2021-06-24 20:25:00|23380|23301|23380|23301|23380|23301|23380|23301|13
1624566600000|2021-06-24 20:30:00|23340||23380||23380||23340||61
1624566900000|2021-06-24 20:35:00|||||||||4
1624567200000|2021-06-24 20:40:00|||||||||51
1624567500000|2021-06-24 20:45:00|||||||||2
1624567800000|2021-06-24 20:50:00|||||||||8
1624568100000|2021-06-24 20:55:00|23400||23400||23400||23400||16
1624568400000|2021-06-24 21:00:00|||||||||53
1624568700000|2021-06-24 21:05:00|||||||||53
1624569000000|2021-06-24 21:10:00|||||||||10
1624569300000|2021-06-24 21:15:00||23303||23303||23303||23303|0
1624569600000|2021-06-24 21:20:00||23304||23304||23304||23304|4
1624569900000|2021-06-24 21:25:00|||||||||2
1624570200000|2021-06-24 21:30:00|||||||||1
1624570500000|2021-06-24 21:35:00|23369|23305|23369|23305|23369|23305|23369|23305|51
1624570800000|2021-06-24 21:40:00|||||||||2
1624571100000|2021-06-24 21:45:00|||||||||2
1624571400000|2021-06-24 21:50:00|||||||||1
1624571700000|2021-06-24 21:55:00|||||||||2
1624572600000|2021-06-24 22:10:00|||||||||2
1624576200000|2021-06-24 23:10:00|||||||||1
1624576800000|2021-06-24 23:20:00|||||||||1
1624577400000|2021-06-24 23:30:00||23310||23310||23310||23310|0
1624577700000|2021-06-24 23:35:00|23333|23333|23369|23333|23369|23333|23333|23333|200
1624578900000|2021-06-24 23:55:00||23334||23333||23334||23333|31
1624608000000|2021-06-25 08:00:00|23428|23281|23588|22950|23588|23281|23428|22950|0
1624609200000|2021-06-25 08:20:00|||||||||1
1624610400000|2021-06-25 08:40:00|||||||||1
1624610700000|2021-06-25 08:45:00|||||||||2
1624611000000|2021-06-25 08:50:00|||||||||1
1624611900000|2021-06-25 09:05:00|||||||||2
1624612200000|2021-06-25 09:10:00|||||||||2
1624617600000|2021-06-25 10:40:00|||||||||1
1624618800000|2021-06-25 11:00:00|23360|23000|23358|23300|23550|23338|23358|23000|18
1624619100000|2021-06-25 11:05:00|23416||23358||23416||23358||0
1624619400000|2021-06-25 11:10:00|23355||23355||23472||23355||0
1624620300000|2021-06-25 11:25:00|23550||23357||23550||23357||0
1624620600000|2021-06-25 11:30:00|23525||23351||23525||23351||5
1624620900000|2021-06-25 11:35:00|||||||||10
1624621500000|2021-06-25 11:45:00|23409|23255|23351|23255|23525|23255|23351|23255|45
1624621800000|2021-06-25 11:50:00||23260||23280||23280||23260|0
1624622100000|2021-06-25 11:55:00|23343|23260|23343|23260|23343|23260|23343|23260|20
1624622400000|2021-06-25 12:00:00|23334|23296|23525|23260|23525|23296|23300|23260|945
1624622700000|2021-06-25 12:05:00|||||||||157
1624623000000|2021-06-25 12:10:00||23269||23290||23290||23260|9
1624623300000|2021-06-25 12:15:00|||||||||4
1624623900000|2021-06-25 12:25:00|||||||||1
1624624200000|2021-06-25 12:30:00|||||||||1
1624624500000|2021-06-25 12:35:00|||||||||3
1624624800000|2021-06-25 12:40:00|23395|23300|23525|23300|23525|23300|23349|23300|8
1624625400000|2021-06-25 12:50:00|||||||||2
1624625700000|2021-06-25 12:55:00|23338||23525||23525||23338||156
1624626000000|2021-06-25 13:00:00|||||||||4
1624626300000|2021-06-25 13:05:00|23469||23460||23525||23460||12
1624626600000|2021-06-25 13:10:00|23450|23307|23461|23300|23469|23307|23385|23300|223
1624626900000|2021-06-25 13:15:00|23380||23380||23380||23380||35
1624627200000|2021-06-25 13:20:00|23340|23290|23340|23255|23340|23290|23340|23255|344
1624627500000|2021-06-25 13:25:00|23339|23300|23352|23230|23353|23300|23245|23177|932
1624627800000|2021-06-25 13:30:00|23388|23179|23282|23270|23388|23281|23242|23179|82984
1624628100000|2021-06-25 13:35:00|23281|23266|23334|23329|23334|23329|23265|23253|13537
1624628400000|2021-06-25 13:40:00|23333|23325|23283|23271|23334|23329|23274|23257|6314
1624628700000|2021-06-25 13:45:00|23282|23273|23313|23305|23313|23311|23282|23272|10135
1624629000000|2021-06-25 13:50:00|23312|23307|23318|23314|23323|23319|23296|23289|7433
1624629300000|2021-06-25 13:55:00|23320|23316|23331|23322|23334|23330|23306|23302|9565
1624629600000|2021-06-25 14:00:00|23330|23317|23306|23301|23347|23341|23303|23298|11713
1624629900000|2021-06-25 14:05:00|23304|23299|23302|23296|23311|23308|23295|23289|6097
1624630200000|2021-06-25 14:10:00|23300|23297|23291|23286|23305|23300|23285|23278|7520
1624630500000|2021-06-25 14:15:00|23290|23283|23255|23251|23290|23284|23253|23246|7381
1624630800000|2021-06-25 14:20:00|23253|23250|23279|23276|23295|23289|23253|23250|8486
1624631100000|2021-06-25 14:25:00|23278|23275|23256|23251|23278|23276|23254|23251|11007
1624631400000|2021-06-25 14:30:00|23257|23252|23266|23260|23266|23261|23241|23236|10235
1624631700000|2021-06-25 14:35:00|23265|23259|23280|23278|23281|23278|23256|23251|8623
1624632000000|2021-06-25 14:40:00|23281|23280|23274|23270|23284|23282|23259|23253|7803
1624632300000|2021-06-25 14:45:00|23272|23271|23281|23278|23287|23284|23270|23266|7359
1624632600000|2021-06-25 14:50:00|23284|23277|23283|23279|23296|23290|23279|23273|9480
1624632900000|2021-06-25 14:55:00|23282|23281|23293|23289|23308|23302|23282|23279|9493
1624633200000|2021-06-25 15:00:00|23291|23286|23283|23279|23301|23298|23283|23278|5940
1624633500000|2021-06-25 15:05:00|23281|23278|23281|23277|23283|23278|23271|23265|5467
1624633800000|2021-06-25 15:10:00|23282|23275|23282|23278|23285|23281|23274|23268|4755
1624634100000|2021-06-25 15:15:00|23280|23277|23282|23278|23285|23281|23277|23272|10839
1624634400000|2021-06-25 15:20:00|23284|23279|23279|23275|23295|23293|23277|23272|7812
1624634700000|2021-06-25 15:25:00|23280|23279|23296|23292|23304|23298|23277|23274|8896
1624635000000|2021-06-25 15:30:00|23297|23293|23293|23288|23303|23302|23291|23286|13931
1624635300000|2021-06-25 15:35:00|23292|23287|23261|23258|23292|23288|23261|23258|10966
1624635600000|2021-06-25 15:40:00|23262|23256|23273|23267|23274|23269|23255|23252|6963
1624635900000|2021-06-25 15:45:00|23275|23268|23277|23271|23285|23281|23273|23267|7799
1624636200000|2021-06-25 15:50:00|23276|23269|23280|23277|23281|23277|23273|23267|4050
1624636500000|2021-06-25 15:55:00|23279|23276|23285|23280|23288|23283|23279|23273|19934
1624636800000|2021-06-25 16:00:00|23284|23279|23295|23291|23297|23296|23281|23277|7999
1624637100000|2021-06-25 16:05:00|23296|23292|23286|23283|23299|23296|23284|23281|11713
1624637400000|2021-06-25 16:10:00|23285|23282|23282|23278|23285|23284|23281|23278|6552
1624637700000|2021-06-25 16:15:00|23281|23277|23300|23296|23302|23297|23280|23277|12383
1624638000000|2021-06-25 16:20:00|23299|23294|23289|23284|23299|23296|23284|23281|5918
1624638300000|2021-06-25 16:25:00|23286|23285|23281|23278|23289|23285|23278|23277|5817
1624638600000|2021-06-25 16:30:00|23284|23280|23293|23288|23295|23292|23282|23279|5508
1624638900000|2021-06-25 16:35:00|23292|23284|23286|23281|23293|23287|23281|23276|3803
1624639200000|2021-06-25 16:40:00|23287|23282|23276|23274|23287|23286|23276|23274|3189
1624639500000|2021-06-25 16:45:00|23275|23273|23278|23274|23281|23279|23275|23273|3615
1624639800000|2021-06-25 16:50:00|23279|23276|23279|23277|23280|23277|23276|23273|3332
1624640100000|2021-06-25 16:55:00|23278|23275|23274|23270|23279|23276|23266|23264|6158
1624640400000|2021-06-25 17:00:00|23273|23268|23279|23277|23282|23279|23272|23268|3233
1624640700000|2021-06-25 17:05:00|23280|23276|23280|23277|23284|23281|23279|23276|3197
1624641000000|2021-06-25 17:10:00|23279|23276|23281|23278|23284|23283|23275|23272|8008
1624641300000|2021-06-25 17:15:00|23282|23279|23276|23274|23282|23280|23270|23268|7382
1624641600000|2021-06-25 17:20:00|23275|23275|23275|23272|23276|23275|23268|23266|6417
1624641900000|2021-06-25 17:25:00|23276|23273|23289|23285|23298|23292|23272|23271|10636
1624642200000|2021-06-25 17:30:00|23290|23286|23284|23281|23290|23289|23284|23280|4670
1624642500000|2021-06-25 17:35:00|23283|23280|23281|23278|23289|23286|23281|23278|16152
1624642800000|2021-06-25 17:40:00|23284|23279|23296|23292|23300|23299|23284|23279|26730
1624643100000|2021-06-25 17:45:00|23295|23291|23294|23290|23299|23295|23285|23281|25643
1624643400000|2021-06-25 17:50:00|23293|23287|23282|23278|23296|23290|23282|23278|14506
1624643700000|2021-06-25 17:55:00|23283|23279|23273|23270|23285|23282|23270|23267|11684
1624644000000|2021-06-25 18:00:00|23272|23271|23275|23271|23282|23281|23269|23266|15157
1624644300000|2021-06-25 18:05:00|23274|23267|23267|23262|23274|23271|23260|23257|40377
1624644600000|2021-06-25 18:10:00|23265|23263|23261|23257|23265|23264|23257|23255|7546
1624644900000|2021-06-25 18:15:00|23262|23258|23281|23276|23282|23280|23259|23256|5246
1624645200000|2021-06-25 18:20:00|23280|23277|23279|23274|23286|23282|23269|23268|9962
1624645500000|2021-06-25 18:25:00|23278|23275|23281|23276|23282|23279|23275|23272|4619
1624645800000|2021-06-25 18:30:00|23280|23274|23289|23285|23290|23288|23278|23273|9332
1624646100000|2021-06-25 18:35:00|23288|23286|23291|23286|23293|23289|23285|23280|8533
1624646400000|2021-06-25 18:40:00|23292|23287|23271|23266|23292|23287|23270|23266|6244
1624646700000|2021-06-25 18:45:00|23270|23268|23262|23258|23276|23272|23262|23258|5463
1624647000000|2021-06-25 18:50:00|23263|23259|23261|23257|23270|23265|23257|23255|18367
1624647300000|2021-06-25 18:55:00|23260|23258|23261|23257|23263|23262|23254|23252|17904
1624647600000|2021-06-25 19:00:00|23262|23258|23274|23269|23281|23279|23262|23258|9784
1624647900000|2021-06-25 19:05:00|23273|23270|23276|23273|23281|23277|23273|23270|9326
1624648200000|2021-06-25 19:10:00|23275|23272|23275|23271|23277|23276|23271|23268|12965
1624648500000|2021-06-25 19:15:00|23274|23272|23261|23257|23278|23277|23258|23257|14839
1624648800000|2021-06-25 19:20:00|23260|23256|23261|23257|23269|23267|23253|23250|14481
1624649100000|2021-06-25 19:25:00|23257|23256|23260|23257|23272|23268|23256|23254|15694
1624649400000|2021-06-25 19:30:00|23259|23258|23265|23263|23267|23266|23257|23255|17243
1624649700000|2021-06-25 19:35:00|23264|23262|23279|23278|23280|23279|23263|23261|34271
1624650000000|2021-06-25 19:40:00|23280|23277|23274|23272|23282|23279|23266|23265|26265
1624650300000|2021-06-25 19:45:00|23275|23273|23295|23291|23300|23299|23273|23271|34084
1624650600000|2021-06-25 19:50:00|23297|23290|23254|23250|23300|23291|23242|23240|86379
1624650900000|2021-06-25 19:55:00|23253|23246|23246|23241|23276|23270|23245|23241|174732
1624651200000|2021-06-25 20:00:00|23251|23242|23300|23231|23330|23242|23251|23231|229617
1624651500000|2021-06-25 20:05:00||23236||23236||23236||23236|39
1624651800000|2021-06-25 20:10:00|||||||||915
1624652100000|2021-06-25 20:15:00|||||||||106
1624652400000|2021-06-25 20:20:00|||||||||4
1624652700000|2021-06-25 20:25:00|23290||23290||23290||23290||5
1624653000000|2021-06-25 20:30:00|23280||23280||23280||23280||29
1624653300000|2021-06-25 20:35:00|||||||||67960
1624653600000|2021-06-25 20:40:00|||||||||22
1624653900000|2021-06-25 20:45:00|||||||||11
1624654200000|2021-06-25 20:50:00|||||||||10
1624654500000|2021-06-25 20:55:00|||||||||3
1624867200000|2021-06-28 08:00:00|23327|23196|23327|22950|23327|23196|23327|22950|6
1624867800000|2021-06-28 08:10:00|||||||||1
1624868700000|2021-06-28 08:25:00|||||||||3
1624869900000|2021-06-28 08:45:00|||||||||1
1624870200000|2021-06-28 08:50:00|23270|23000|23327|23000|23327|23000|23270|23000|5
1624870500000|2021-06-28 08:55:00|||||||||2
1624871100000|2021-06-28 09:05:00|||||||||2
1624872600000|2021-06-28 09:30:00|23276||23327||23327||23276||8
1624875600000|2021-06-28 10:20:00|||||||||1
1624875900000|2021-06-28 10:25:00|||||||||1
1624876200000|2021-06-28 10:30:00|||||||||5
1624876500000|2021-06-28 10:35:00||23100||23100||23100||23100|2
1624877100000|2021-06-28 10:45:00|23243|23000|23327|23000|23327|23000|23243|23000|69
1624877400000|2021-06-28 10:50:00||23187||23000||23193||23000|3
1624877700000|2021-06-28 10:55:00||23001||23000||23001||23000|0
1624878000000|2021-06-28 11:00:00||23093||23242||23242||23093|53
1624879200000|2021-06-28 11:20:00|||||||||2
1624879500000|2021-06-28 11:25:00||23250||23250||23250||23250|10
1624881600000|2021-06-28 12:00:00|23303||23327||23327||23297||96
1624881900000|2021-06-28 12:05:00||23242||23242||23242||23242|9
1624882800000|2021-06-28 12:20:00|||||||||10
1624883400000|2021-06-28 12:30:00|||||||||5
1624883700000|2021-06-28 12:35:00|||||||||5
1624884000000|2021-06-28 12:40:00|23289||23327||23327||23289||7
1624884300000|2021-06-28 12:45:00|||||||||8
1624884600000|2021-06-28 12:50:00|23330|23243|23290|23250|23330|23250|23280|23243|4
1624884900000|2021-06-28 12:55:00|23280|23251|23290|23250|23290|23251|23280|23250|145
1624885200000|2021-06-28 13:00:00|23295||23280||23299||23280||14
1624885500000|2021-06-28 13:05:00|||||||||28
1624885800000|2021-06-28 13:10:00||23252||23252||23253||23252|4
1624886100000|2021-06-28 13:15:00|23301|23250|23277|23251|23301|23251|23275|23250|29
1624886400000|2021-06-28 13:20:00|23300||23275||23301||23270||65
1624886700000|2021-06-28 13:25:00|23270|23256|23301|23252|23301|23290|23270|23251|281
1624887000000|2021-06-28 13:30:00|23285|23251|23270|23259|23290|23268|23221|23209|67895
1624887300000|2021-06-28 13:35:00|23271|23256|23192|23186|23271|23267|23183|23176|12109
1624887600000|2021-06-28 13:40:00|23193|23192|23184|23180|23201|23192|23163|23152|17553
1624887900000|2021-06-28 13:45:00|23185|23184|23163|23158|23185|23184|23146|23130|64472
1624888200000|2021-06-28 13:50:00|23162|23151|23218|23211|23220|23217|23158|23148|12027
1624888500000|2021-06-28 13:55:00|23217|23212|23237|23235|23246|23240|23217|23207|9392
1624888800000|2021-06-28 14:00:00|23236|23231|23202|23196|23241|23235|23185|23172|16093
1624889100000|2021-06-28 14:05:00|23205|23197|23194|23185|23214|23204|23187|23174|9359
1624889400000|2021-06-28 14:10:00|23193|23186|23212|23197|23220|23213|23193|23185|8111
1624889700000|2021-06-28 14:15:00|23211|23198|23167|23158|23211|23198|23165|23158|10473
1624890000000|2021-06-28 14:20:00|23166|23160|23145|23141|23177|23171|23141|23135|14096
1624890300000|2021-06-28 14:25:00|23146|23137|23165|23158|23172|23165|23145|23136|3860
1624890600000|2021-06-28 14:30:00|23162|23157|23148|23139|23165|23161|23138|23136|7061
1624890900000|2021-06-28 14:35:00|23146|23144|23150|23144|23159|23155|23127|23121|14518
1624891200000|2021-06-28 14:40:00|23151|23146|23127|23120|23158|23152|23119|23112|8318
1624891500000|2021-06-28 14:45:00|23126|23116|23137|23132|23137|23133|23121|23114|7382
1624891800000|2021-06-28 14:50:00|23141|23133|23128|23123|23141|23137|23126|23121|3743
1624892100000|2021-06-28 14:55:00|23131|23124|23115|23110|23131|23128|23105|23100|11942
1624892400000|2021-06-28 15:00:00|23114|23111|23109|23104|23115|23111|23091|23088|9218
1624892700000|2021-06-28 15:05:00|23113|23105|23130|23124|23136|23128|23107|23100|10363
1624893000000|2021-06-28 15:10:00|23125|23125|23105|23100|23131|23126|23097|23092|7346
1624893300000|2021-06-28 15:15:00|23104|23097|23084|23079|23109|23104|23082|23077|12530
1624893600000|2021-06-28 15:20:00|23083|23077|23079|23075|23091|23085|23077|23069|8532
1624893900000|2021-06-28 15:25:00|23080|23073|23075|23070|23090|23085|23075|23069|13097
1624894200000|2021-06-28 15:30:00|23077|23071|23065|23062|23077|23073|23059|23052|10999
1624894500000|2021-06-28 15:35:00|23068|23063|23078|23073|23084|23081|23061|23056|14053
1624894800000|2021-06-28 15:40:00|23080|23074|23074|23069|23082|23077|23068|23062|4759
1624895100000|2021-06-28 15:45:00|23072|23070|23081|23077|23084|23082|23069|23066|8614
1624895400000|2021-06-28 15:50:00|23080|23079|23055|23050|23081|23079|23050|23046|17990
1624895700000|2021-06-28 15:55:00|23056|23051|23056|23052|23070|23065|23053|23050|4473
1624896000000|2021-06-28 16:00:00|23058|23053|23065|23059|23067|23063|23055|23052|6008
1624896300000|2021-06-28 16:05:00|23067|23061|23073|23068|23081|23075|23063|23059|7509
1624896600000|2021-06-28 16:10:00|23072|23067|23058|23054|23073|23070|23055|23051|5632
1624896900000|2021-06-28 16:15:00|23059|23055|23044|23037|23064|23059|23038|23033|10634
1624897200000|2021-06-28 16:20:00|23043|23038|23037|23033|23043|23038|23030|23025|8895
1624897500000|2021-06-28 16:25:00|23036|23034|23031|23025|23041|23036|23021|23018|8047
1624897800000|2021-06-28 16:30:00|23030|23027|23043|23038|23044|23041|23024|23022|6563
1624898100000|2021-06-28 16:35:00|23044|23039|23040|23034|23049|23042|23034|23031|4658
1624898400000|2021-06-28 16:40:00|23037|23033|23033|23029|23040|23037|23023|23022|5517
1624898700000|2021-06-28 16:45:00|23032|23027|23028|23023|23032|23029|23018|23015|5175
1624899000000|2021-06-28 16:50:00|23027|23022|23025|23021|23039|23033|23025|23021|5623
1624899300000|2021-06-28 16:55:00|23024|23020|23025|23021|23029|23024|23017|23011|8930
1624899600000|2021-06-28 17:00:00|23024|23020|23008|23005|23024|23021|23004|23001|12349
1624899900000|2021-06-28 17:05:00|23010|23004|23011|23004|23018|23016|23008|23002|8289
1624900200000|2021-06-28 17:10:00|23010|23007|23012|23009|23014|23011|23005|23001|9331
1624900500000|2021-06-28 17:15:00|23010|23008|23016|23014|23017|23016|23009|23008|6047
1624900800000|2021-06-28 17:20:00|23017|23015|23018|23013|23031|23026|23017|23010|14070
1624901100000|2021-06-28 17:25:00|23017|23010|23020|23016|23022|23016|23004|23001|5648
1624901400000|2021-06-28 17:30:00|23019|23017|23018|23012|23024|23022|23009|23007|6931
1624901700000|2021-06-28 17:35:00|23019|23016|23014|23008|23023|23019|23011|23008|4657
1624902000000|2021-06-28 17:40:00|23015|23010|23034|23030|23034|23031|23015|23010|6482
1624902300000|2021-06-28 17:45:00|23033|23029|23052|23048|23052|23048|23032|23029|5076
1624902600000|2021-06-28 17:50:00|23051|23049|23074|23069|23074|23069|23045|23041|10390
1624902900000|2021-06-28 17:55:00|23075|23070|23089|23086|23091|23087|23072|23069|9524
1624903200000|2021-06-28 18:00:00|23090|23085|23094|23090|23103|23100|23090|23085|11673
1624903500000|2021-06-28 18:05:00|23092|23089|23085|23080|23092|23089|23072|23070|7462
1624903800000|2021-06-28 18:10:00|23084|23077|23078|23074|23084|23079|23071|23068|8394
1624904100000|2021-06-28 18:15:00|23079|23075|23078|23075|23084|23082|23071|23068|7654
1624904400000|2021-06-28 18:20:00|23079|23076|23072|23068|23083|23081|23071|23068|7476
1624904700000|2021-06-28 18:25:00|23074|23069|23068|23066|23076|23072|23059|23055|9822
1624905000000|2021-06-28 18:30:00|23070|23065|23084|23081|23090|23086|23069|23065|7226
1624905300000|2021-06-28 18:35:00|23085|23082|23078|23075|23086|23083|23075|23071|5912
1624905600000|2021-06-28 18:40:00|23077|23073|23071|23068|23081|23078|23069|23067|11782
1624905900000|2021-06-28 18:45:00|23069|23066|23083|23079|23083|23080|23060|23054|10876
1624906200000|2021-06-28 18:50:00|23081|23080|23071|23066|23085|23082|23064|23061|11046
1624906500000|2021-06-28 18:55:00|23070|23067|23052|23047|23072|23068|23049|23047|11255
1624906800000|2021-06-28 19:00:00|23051|23048|23071|23068|23071|23068|23051|23047|11516
1624907100000|2021-06-28 19:05:00|23070|23069|23076|23072|23098|23091|23065|23062|32297
1624907400000|2021-06-28 19:10:00|23075|23073|23083|23080|23086|23083|23065|23062|9926
1624907700000|2021-06-28 19:15:00|23085|23081|23093|23087|23098|23094|23079|23076|7675
1624908000000|2021-06-28 19:20:00|23094|23088|23097|23094|23097|23094|23089|23085|8622
1624908300000|2021-06-28 19:25:00|23098|23095|23114|23110|23121|23116|23098|23094|13538
1624908600000|2021-06-28 19:30:00|23113|23109|23106|23105|23114|23111|23100|23098|22608
1624908900000|2021-06-28 19:35:00|23107|23104|23114|23112|23120|23118|23106|23104|22104
1624909200000|2021-06-28 19:40:00|23113|23110|23093|23089|23113|23110|23093|23089|19134
1624909500000|2021-06-28 19:45:00|23091|23087|23103|23101|23110|23106|23088|23084|34307
1624909800000|2021-06-28 19:50:00|23104|23102|23105|23101|23119|23118|23085|23083|64096
1624910100000|2021-06-28 19:55:00|23103|23102|23113|23108|23114|23113|23098|23097|96880
1624910400000|2021-06-28 20:00:00|23111|23094|23114|23022|23195|23114|23111|23022|50514
1624910700000|2021-06-28 20:05:00|||||||||22012
1624911000000|2021-06-28 20:10:00||23109||23109||23109||23109|1227
1624911300000|2021-06-28 20:15:00|||||||||5
1624911600000|2021-06-28 20:20:00|23130||23129||23130||23129||15
1624911900000|2021-06-28 20:25:00|||||||||11
1624912200000|2021-06-28 20:30:00|||||||||2
1624912500000|2021-06-28 20:35:00|||||||||25
1624912800000|2021-06-28 20:40:00|||||||||47
1624913100000|2021-06-28 20:45:00|||||||||935
1624913400000|2021-06-28 20:50:00|||||||||55
1624913700000|2021-06-28 20:55:00|||||||||6
1624914000000|2021-06-28 21:00:00|23125||23125||23125||23125||5
1624914300000|2021-06-28 21:05:00|||||||||6
1624914600000|2021-06-28 21:10:00|23120||23120||23120||23120||1
1624914900000|2021-06-28 21:15:00|||||||||6
1624915200000|2021-06-28 21:20:00|||||||||4
1624915500000|2021-06-28 21:25:00||23112||23109||23118||23109|104
1624915800000|2021-06-28 21:30:00|||||||||2
1624916100000|2021-06-28 21:35:00|||||||||3
1624916400000|2021-06-28 21:40:00|||||||||1
1624916700000|2021-06-28 21:45:00|||||||||3
1624917000000|2021-06-28 21:50:00|||||||||3
1624917300000|2021-06-28 21:55:00|||||||||2
1624917600000|2021-06-28 22:00:00||23070||23070||23070||23070|0
1624918200000|2021-06-28 22:10:00||23030||23030||23030||23030|0
1624919400000|2021-06-28 22:30:00|23115|23070|23115|23070|23115|23070|23115|23070|12
1624919700000|2021-06-28 22:35:00|||||||||1
1624920300000|2021-06-28 22:45:00|23120||23120||23120||23120||0
1624921800000|2021-06-28 23:10:00||23109||23109||23109||23109|45
1624922400000|2021-06-28 23:20:00|23125|23111|23125|23109|23125|23117|23125|23109|100
1624922700000|2021-06-28 23:25:00|||||||||6
1624923000000|2021-06-28 23:30:00|23109|23070|23109|23070|23109|23070|23109|23070|150
1624923900000|2021-06-28 23:45:00||23090||23090||23090||23090|0
1624924500000|2021-06-28 23:55:00|||||||||1
1624953600000|2021-06-29 08:00:00|23362|22897|23330|23000|23362|23000|23231|22897|6
1624954200000|2021-06-29 08:10:00|23452|22999|23330|23000|23452|23000|23330|22888|0
1624954500000|2021-06-29 08:15:00||22888||22888||23000||22888|0
1624954800000|2021-06-29 08:20:00||23000||23000||23000||22888|0
1624955100000|2021-06-29 08:25:00||22888||23000||23000||22888|0
1624955400000|2021-06-29 08:30:00||22888||23000||23000||22888|0
1624957500000|2021-06-29 09:05:00|23250||23250||23250||23250||0
1624964400000|2021-06-29 11:00:00|23220|23030|23220|23030|23220|23030|23220|23030|3
1624964700000|2021-06-29 11:05:00|23135||23220||23220||23135||11
1624965000000|2021-06-29 11:10:00|||||||||7
1624965300000|2021-06-29 11:15:00|||||||||6
1624965600000|2021-06-29 11:20:00|||||||||7
1624966500000|2021-06-29 11:35:00||23060||23060||23060||23060|0
1624966800000|2021-06-29 11:40:00|||||||||5
1624967100000|2021-06-29 11:45:00|||||||||2
1624968000000|2021-06-29 12:00:00|23109||23220||23220||23109||302
1624968300000|2021-06-29 12:05:00|||||||||1
1624969200000|2021-06-29 12:20:00|23210||23210||23210||23210||0
1624969500000|2021-06-29 12:25:00|||||||||3
1624969800000|2021-06-29 12:30:00||23125||23060||23125||23060|105
1624970400000|2021-06-29 12:40:00||23118||23060||23118||23060|13
1624970700000|2021-06-29 12:45:00|||||||||1
1624971600000|2021-06-29 13:00:00|||||||||4
1624971900000|2021-06-29 13:05:00|||||||||26
1624972200000|2021-06-29 13:10:00|||||||||15
1624972500000|2021-06-29 13:15:00|||||||||8
1624972800000|2021-06-29 13:20:00|||||||||20
1624973100000|2021-06-29 13:25:00|23149|23130|23194|23131|23210|23199|23149|23084|632
1624973400000|2021-06-29 13:30:00|23210|23084|23127|23111|23210|23144|23076|23060|13793
1624973700000|2021-06-29 13:35:00|23126|23110|23080|23068|23145|23130|23075|23063|11607
1624974000000|2021-06-29 13:40:00|23083|23069|23052|23041|23107|23089|23042|23035|15219
1624974300000|2021-06-29 13:45:00|23053|23040|23059|23051|23094|23079|23052|23040|14886
1624974600000|2021-06-29 13:50:00|23058|23050|23052|23044|23092|23070|23037|23030|15773
1624974900000|2021-06-29 13:55:00|23055|23045|23069|23060|23069|23064|23031|23024|10762
1624975200000|2021-06-29 14:00:00|23072|23064|23093|23085|23110|23102|23067|23060|16684
1624975500000|2021-06-29 14:05:00|23092|23086|23105|23099|23110|23101|23092|23082|11469
1624975800000|2021-06-29 14:10:00|23104|23100|23096|23091|23117|23109|23094|23087|8574
1624976100000|2021-06-29 14:15:00|23097|23092|23100|23095|23110|23103|23091|23086|7689
1624976400000|2021-06-29 14:20:00|23104|23096|23078|23071|23109|23101|23074|23068|8513
1624976700000|2021-06-29 14:25:00|23079|23072|23093|23086|23102|23094|23079|23072|7102
1624977000000|2021-06-29 14:30:00|23095|23087|23094|23088|23111|23105|23091|23086|3978
1624977300000|2021-06-29 14:35:00|23092|23090|23115|23110|23117|23110|23088|23086|5099
1624977600000|2021-06-29 14:40:00|23116|23111|23110|23106|23130|23125|23107|23101|8375
1624977900000|2021-06-29 14:45:00|23111|23107|23101|23098|23113|23107|23093|23089|9067
1624978200000|2021-06-29 14:50:00|23103|23099|23120|23115|23127|23121|23093|23090|6096
1624978500000|2021-06-29 14:55:00|23119|23116|23112|23107|23121|23118|23107|23104|4420
1624978800000|2021-06-29 15:00:00|23113|23108|23117|23112|23127|23121|23106|23100|7854
1624979100000|2021-06-29 15:05:00|23118|23110|23070|23067|23121|23114|23070|23066|9011
1624979400000|2021-06-29 15:10:00|23069|23069|23089|23084|23094|23090|23064|23060|6988
1624979700000|2021-06-29 15:15:00|23090|23085|23073|23068|23090|23086|23070|23067|7636
1624980000000|2021-06-29 15:20:00|23075|23070|23060|23056|23079|23074|23056|23050|9407
1624980300000|2021-06-29 15:25:00|23059|23055|23049|23044|23060|23055|23044|23039|12130
1624980600000|2021-06-29 15:30:00|23052|23043|23064|23060|23080|23073|23052|23043|6665
1624980900000|2021-06-29 15:35:00|23063|23061|23071|23066|23071|23068|23060|23055|4520
1624981200000|2021-06-29 15:40:00|23069|23067|23057|23052|23076|23073|23051|23048|2612
1624981500000|2021-06-29 15:45:00|23056|23051|23061|23057|23069|23061|23053|23051|13619
1624981800000|2021-06-29 15:50:00|23062|23059|23047|23042|23067|23062|23046|23042|3641
1624982100000|2021-06-29 15:55:00|23049|23043|23046|23042|23060|23053|23045|23042|6361
1624982400000|2021-06-29 16:00:00|23047|23043|23042|23038|23053|23048|23041|23038|3505
1624982700000|2021-06-29 16:05:00|23043|23039|23046|23041|23055|23052|23041|23037|4561
1624983000000|2021-06-29 16:10:00|23047|23040|23044|23040|23052|23047|23038|23035|3458
1624983300000|2021-06-29 16:15:00|23045|23037|23042|23039|23048|23042|23037|23034|5602
1624983600000|2021-06-29 16:20:00|23041|23037|23076|23071|23086|23082|23038|23035|42173
1624983900000|2021-06-29 16:25:00|23077|23072|23096|23092|23120|23112|23077|23072|50079
1624984200000|2021-06-29 16:30:00|23097|23090|23083|23081|23104|23097|23078|23075|37756
1624984500000|2021-06-29 16:35:00|23081|23080|23090|23085|23094|23088|23077|23075|4694
1624984800000|2021-06-29 16:40:00|23092|23089|23096|23093|23099|23094|23090|23085|9844
1624985100000|2021-06-29 16:45:00|23095|23092|23095|23091|23100|23097|23091|23086|3163
1624985400000|2021-06-29 16:50:00|23094|23090|23099|23096|23105|23101|23094|23089|3300
1624985700000|2021-06-29 16:55:00|23098|23095|23109|23105|23109|23106|23094|23090|6310
1624986000000|2021-06-29 17:00:00|23110|23106|23117|23114|23121|23116|23110|23105|4223
1624986300000|2021-06-29 17:05:00|23116|23112|23133|23129|23133|23129|23114|23110|3658
1624986600000|2021-06-29 17:10:00|23135|23130|23142|23137|23144|23138|23127|23122|3596
1624986900000|2021-06-29 17:15:00|23143|23138|23135|23132|23144|23139|23133|23131|1115
1624987200000|2021-06-29 17:20:00|23134|23131|23101|23096|23135|23131|23101|23095|10782
1624987500000|2021-06-29 17:25:00|23102|23097|23106|23102|23107|23104|23101|23095|3717
1624987800000|2021-06-29 17:30:00|23107|23103|23097|23092|23107|23104|23090|23085|6529
1624988100000|2021-06-29 17:35:00|23095|23093|23087|23083|23099|23097|23085|23080|3021
1624988400000|2021-06-29 17:40:00|23088|23084|23093|23088|23093|23088|23081|23076|4353
1624988700000|2021-06-29 17:45:00|23092|23089|23083|23078|23093|23090|23080|23077|4594
1624989000000|2021-06-29 17:50:00|23085|23079|23084|23078|23086|23081|23080|23075|2049
1624989300000|2021-06-29 17:55:00|23083|23079|23092|23088|23093|23089|23081|23078|3274
1624989600000|2021-06-29 18:00:00|23091|23086|23088|23082|23091|23086|23078|23075|4060
1624989900000|2021-06-29 18:05:00|23089|23083|23094|23090|23099|23092|23088|23082|3147
1624990200000|2021-06-29 18:10:00|23095|23091|23092|23088|23100|23097|23091|23087|5918
1624990500000|2021-06-29 18:15:00|23091|23085|23085|23081|23092|23088|23078|23075|10693
1624990800000|2021-06-29 18:20:00|23084|23082|23077|23074|23089|23084|23074|23070|3059
1624991100000|2021-06-29 18:25:00|23078|23075|23082|23078|23083|23078|23073|23070|7311
1624991400000|2021-06-29 18:30:00|23081|23076|23081|23078|23086|23079|23076|23072|3595
1624991700000|2021-06-29 18:35:00|23080|23076|23072|23067|23086|23082|23069|23065|7041
1624992000000|2021-06-29 18:40:00|23071|23065|23072|23067|23077|23072|23064|23061|6066
1624992300000|2021-06-29 18:45:00|23071|23069|23094|23091|23099|23094|23071|23066|6034
1624992600000|2021-06-29 18:50:00|23093|23090|23088|23084|23094|23090|23083|23078|6255
1624992900000|2021-06-29 18:55:00|23089|23083|23089|23086|23091|23088|23080|23077|7112
1624993200000|2021-06-29 19:00:00|23090|23087|23092|23089|23093|23091|23081|23076|8451
1624993500000|2021-06-29 19:05:00|23090|23088|23092|23088|23099|23095|23083|23081|7222
1624993800000|2021-06-29 19:10:00|23093|23089|23081|23078|23095|23092|23078|23075|5916
1624994100000|2021-06-29 19:15:00|23080|23077|23094|23091|23095|23093|23074|23070|7984
1624994400000|2021-06-29 19:20:00|23093|23092|23095|23093|23096|23095|23088|23087|8934
1624994700000|2021-06-29 19:25:00|23096|23094|23092|23090|23097|23095|23088|23086|7494
1624995000000|2021-06-29 19:30:00|23091|23089|23095|23094|23105|23102|23089|23088|20325
1624995300000|2021-06-29 19:35:00|23094|23093|23081|23079|23102|23098|23079|23077|25511
1624995600000|2021-06-29 19:40:00|23080|23078|23041|23039|23081|23079|23039|23036|26319
1624995900000|2021-06-29 19:45:00|23042|23040|23030|23028|23049|23047|23030|23028|27271
1624996200000|2021-06-29 19:50:00|23031|23026|23016|23015|23047|23041|23005|23002|80839
1624996500000|2021-06-29 19:55:00|23017|23016|23039|23036|23047|23044|23016|23015|163411
1624996800000|2021-06-29 20:00:00|23037|23011|23042|23011|23150|23042|23037|23011|87692
1624997100000|2021-06-29 20:05:00|||||||||6187
1624997400000|2021-06-29 20:10:00|23040||23040||23040||23040||825
1624997700000|2021-06-29 20:15:00|||||||||3
1624998000000|2021-06-29 20:20:00|23085|23020|23037|23011|23085|23020|23037|23011|32
1624998300000|2021-06-29 20:25:00|23085|23037|23085|23011|23085|23037|23040|23011|603
1624998600000|2021-06-29 20:30:00||23015||23020||23020||23015|11
1624998900000|2021-06-29 20:35:00|||||||||47
1624999200000|2021-06-29 20:40:00|23050||23085||23085||23050||28
1624999500000|2021-06-29 20:45:00|23080||23080||23080||23080||4
1624999800000|2021-06-29 20:50:00|||||||||8
1625000100000|2021-06-29 20:55:00|||||||||10
1625000400000|2021-06-29 21:00:00|23079||23079||23079||23079||4
1625000700000|2021-06-29 21:05:00|||||||||11
1625001000000|2021-06-29 21:10:00|||||||||62
1625001300000|2021-06-29 21:15:00|||||||||22
1625001600000|2021-06-29 21:20:00|||||||||4
1625001900000|2021-06-29 21:25:00|||||||||7
1625002200000|2021-06-29 21:30:00|||||||||3
1625002500000|2021-06-29 21:35:00|||||||||1
1625002800000|2021-06-29 21:40:00|||||||||1
1625003100000|2021-06-29 21:45:00|||||||||5
1625003400000|2021-06-29 21:50:00||23037||23037||23037||23037|5
1625003700000|2021-06-29 21:55:00|||||||||17
1625004000000|2021-06-29 22:00:00||23020||23055||23055||23020|13
1625004300000|2021-06-29 22:05:00||23020||23050||23050||23020|2
1625004600000|2021-06-29 22:10:00||23020||23020||23020||23020|489
1625004900000|2021-06-29 22:15:00|||||||||1
1625005200000|2021-06-29 22:20:00|||||||||4
1625005500000|2021-06-29 22:25:00|||||||||1
1625006100000|2021-06-29 22:35:00|||||||||1
1625007000000|2021-06-29 22:50:00|||||||||6
1625007300000|2021-06-29 22:55:00||23024||23020||23050||23020|0
1625008500000|2021-06-29 23:15:00||23021||23021||23021||23021|0
1625009400000|2021-06-29 23:30:00|||||||||1
1625009700000|2021-06-29 23:35:00||23037||23037||23037||23037|0
1625010600000|2021-06-29 23:50:00|||||||||50
1625010900000|2021-06-29 23:55:00|||||||||51
1625040000000|2021-06-30 08:00:00|23225|22832|23250|22960|23250|22975|23108|22832|9
1625041200000|2021-06-30 08:20:00|||||||||1
1625041800000|2021-06-30 08:30:00|||||||||2
1625042100000|2021-06-30 08:35:00|23027||23250||23250||23027||7
1625042400000|2021-06-30 08:40:00|||||||||2
1625043000000|2021-06-30 08:50:00||22985||22960||22985||22960|4
1625043900000|2021-06-30 09:05:00|||||||||8
1625044200000|2021-06-30 09:10:00|23028||23250||23250||23028||15
1625044500000|2021-06-30 09:15:00|23183|22988|23250|22960|23250|22989|23183|22960|11
1625046000000|2021-06-30 09:40:00|||||||||5
1625047800000|2021-06-30 10:10:00||22950||22950||22950||22950|0
1625049300000|2021-06-30 10:35:00||23000||23000||23000||23000|0
1625049900000|2021-06-30 10:45:00|||||||||5
1625050500000|2021-06-30 10:55:00|||||||||1
1625050800000|2021-06-30 11:00:00|23150|23025|23150|23025|23150|23056|23140|23025|70
1625051100000|2021-06-30 11:05:00|||||||||3
1625051400000|2021-06-30 11:10:00|||||||||1
1625051700000|2021-06-30 11:15:00|||||||||1
1625052000000|2021-06-30 11:20:00|||||||||1
1625052300000|2021-06-30 11:25:00|23060||23060||23150||23060||73
1625052600000|2021-06-30 11:30:00|23110||23150||23150||23110||14
1625053200000|2021-06-30 11:40:00|||||||||44
1625053500000|2021-06-30 11:45:00|||||||||1
1625054100000|2021-06-30 11:55:00|||||||||101
1625054400000|2021-06-30 12:00:00|||||||||45
1625054700000|2021-06-30 12:05:00|||||||||10
1625055000000|2021-06-30 12:10:00||23053||23025||23053||23025|4
1625055300000|2021-06-30 12:15:00||23057||23025||23057||23025|100
1625055600000|2021-06-30 12:20:00|23130||23150||23150||23130||46
1625055900000|2021-06-30 12:25:00|23139||23150||23150||23139||4
1625056500000|2021-06-30 12:35:00|23115||23115||23115||23115||0
1625056800000|2021-06-30 12:40:00|||||||||2
1625057400000|2021-06-30 12:50:00|||||||||7
1625057700000|2021-06-30 12:55:00|23090|23044|23114|23037|23150|23047|23088|23025|313
1625058000000|2021-06-30 13:00:00|||||||||15
1625058300000|2021-06-30 13:05:00|23098||23114||23114||23098||270
1625058600000|2021-06-30 13:10:00|||||||||222
1625058900000|2021-06-30 13:15:00|||||||||114
1625059200000|2021-06-30 13:20:00|23089||23114||23114||23089||111
1625059500000|2021-06-30 13:25:00|23113|23070|23114|23070|23114|23070|23099|23037|139
1625059800000|2021-06-30 13:30:00|23113|23037|23120|23108|23150|23142|23083|23037|69787
1625060100000|2021-06-30 13:35:00|23123|23109|23175|23165|23184|23177|23121|23107|35181
1625060400000|2021-06-30 13:40:00|23178|23166|23172|23159|23179|23174|23149|23141|22576
1625060700000|2021-06-30 13:45:00|23174|23155|23148|23138|23178|23171|23130|23126|14356
1625061000000|2021-06-30 13:50:00|23147|23139|23153|23145|23188|23180|23144|23131|11921
1625061300000|2021-06-30 13:55:00|23155|23144|23168|23160|23170|23160|23144|23139|7899
1625061600000|2021-06-30 14:00:00|23167|23161|23170|23162|23183|23174|23159|23153|14763
1625061900000|2021-06-30 14:05:00|23175|23164|23192|23186|23200|23193|23163|23158|13247
1625062200000|2021-06-30 14:10:00|23198|23187|23178|23171|23200|23194|23173|23164|13056
1625062500000|2021-06-30 14:15:00|23182|23175|23196|23190|23200|23196|23178|23171|9924
1625062800000|2021-06-30 14:20:00|23195|23191|23178|23174|23200|23196|23177|23174|7680
1625063100000|2021-06-30 14:25:00|23176|23175|23175|23167|23189|23186|23161|23156|8221
1625063400000|2021-06-30 14:30:00|23179|23168|23192|23186|23196|23192|23175|23168|5622
1625063700000|2021-06-30 14:35:00|23193|23184|23214|23208|23222|23220|23192|23184|9992
1625064000000|2021-06-30 14:40:00|23213|23209|23198|23193|23216|23212|23194|23190|10201
1625064300000|2021-06-30 14:45:00|23201|23194|23226|23221|23229|23224|23199|23194|13167
1625064600000|2021-06-30 14:50:00|23225|23220|23191|23183|23226|23221|23191|23183|7049
1625064900000|2021-06-30 14:55:00|23188|23184|23184|23178|23194|23190|23173|23166|8547
1625065200000|2021-06-30 15:00:00|23182|23179|23168|23163|23193|23186|23164|23158|7080
1625065500000|2021-06-30 15:05:00|23171|23164|23144|23140|23174|23168|23144|23138|3987
1625065800000|2021-06-30 15:10:00|23145|23135|23120|23117|23145|23139|23120|23115|5072
1625066100000|2021-06-30 15:15:00|23122|23118|23132|23128|23132|23129|23108|23107|17369
1625066400000|2021-06-30 15:20:00|23130|23127|23129|23123|23140|23134|23121|23115|10521
1625066700000|2021-06-30 15:25:00|23128|23124|23122|23120|23129|23124|23107|23105|7416
1625067000000|2021-06-30 15:30:00|23121|23119|23118|23115|23130|23129|23114|23110|12983
1625067300000|2021-06-30 15:35:00|23119|23116|23122|23116|23135|23130|23116|23110|6389
1625067600000|2021-06-30 15:40:00|23121|23118|23125|23120|23127|23121|23110|23108|7357
1625067900000|2021-06-30 15:45:00|23126|23121|23115|23112|23130|23125|23110|23107|11932
1625068200000|2021-06-30 15:50:00|23118|23113|23121|23117|23123|23119|23112|23108|5668
1625068500000|2021-06-30 15:55:00|23120|23119|23108|23104|23122|23119|23105|23102|9664
1625068800000|2021-06-30 16:00:00|23106|23103|23104|23101|23107|23103|23093|23091|8184
1625069100000|2021-06-30 16:05:00|23105|23100|23102|23100|23107|23104|23091|23085|4811
1625069400000|2021-06-30 16:10:00|23103|23101|23110|23105|23113|23107|23094|23090|10274
1625069700000|2021-06-30 16:15:00|23109|23106|23112|23108|23115|23113|23099|23092|8519
1625070000000|2021-06-30 16:20:00|23111|23106|23095|23090|23111|23107|23091|23085|7355
1625070300000|2021-06-30 16:25:00|23096|23095|23082|23076|23099|23097|23081|23075|10490
1625070600000|2021-06-30 16:30:00|23081|23077|23093|23087|23095|23089|23079|23074|6217
1625070900000|2021-06-30 16:35:00|23092|23086|23096|23089|23101|23096|23088|23082|8759
1625071200000|2021-06-30 16:40:00|23098|23090|23097|23093|23099|23096|23088|23081|4252
1625071500000|2021-06-30 16:45:00|23096|23092|23087|23083|23098|23094|23087|23082|4118
1625071800000|2021-06-30 16:50:00|23088|23085|23096|23090|23096|23090|23079|23074|9291
1625072100000|2021-06-30 16:55:00|23095|23088|23091|23085|23096|23088|23086|23080|3753
1625072400000|2021-06-30 17:00:00|23092|23086|23090|23087|23094|23088|23085|23078|4880
1625072700000|2021-06-30 17:05:00|23089|23086|23075|23071|23089|23086|23075|23071|2805
1625073000000|2021-06-30 17:10:00|23074|23070|23070|23066|23076|23074|23065|23061|5024
1625073300000|2021-06-30 17:15:00|23067|23064|23068|23064|23074|23068|23063|23060|4934
1625073600000|2021-06-30 17:20:00|23069|23063|23080|23075|23082|23076|23064|23060|8830
1625073900000|2021-06-30 17:25:00|23079|23074|23069|23064|23079|23074|23062|23060|5460
1625074200000|2021-06-30 17:30:00|23068|23065|23076|23072|23083|23077|23067|23064|5631
1625074500000|2021-06-30 17:35:00|23075|23073|23098|23094|23099|23097|23075|23073|5940
1625074800000|2021-06-30 17:40:00|23097|23093|23089|23084|23104|23100|23089|23082|6425
1625075100000|2021-06-30 17:45:00|23088|23083|23080|23076|23094|23090|23078|23073|4051
1625075400000|2021-06-30 17:50:00|23081|23079|23080|23077|23081|23079|23076|23073|5284
1625075700000|2021-06-30 17:55:00|23081|23078|23088|23084|23091|23086|23081|23077|8388
1625076000000|2021-06-30 18:00:00|23090|23085|23096|23091|23097|23093|23079|23076|9577
1625076300000|2021-06-30 18:05:00|23097|23092|23098|23096|23102|23097|23095|23092|5452
1625076600000|2021-06-30 18:10:00|23097|23094|23107|23104|23110|23107|23090|23087|8448
1625076900000|2021-06-30 18:15:00|23106|23103|23110|23105|23116|23112|23102|23098|8198
1625077200000|2021-06-30 18:20:00|23112|23106|23119|23116|23123|23118|23109|23105|8450
1625077500000|2021-06-30 18:25:00|23121|23117|23130|23126|23131|23127|23119|23116|6721
1625077800000|2021-06-30 18:30:00|23131|23127|23116|23112|23135|23130|23109|23106|7667
1625078100000|2021-06-30 18:35:00|23115|23111|23116|23114|23120|23117|23108|23105|7321
1625078400000|2021-06-30 18:40:00|23117|23115|23127|23124|23130|23125|23117|23115|5359
1625078700000|2021-06-30 18:45:00|23126|23125|23128|23126|23130|23126|23123|23121|9944
1625079000000|2021-06-30 18:50:00|23127|23125|23118|23115|23130|23127|23115|23113|8231
1625079300000|2021-06-30 18:55:00|23119|23118|23121|23119|23127|23123|23117|23114|6368
1625079600000|2021-06-30 19:00:00|23122|23120|23134|23132|23137|23132|23119|23118|7639
1625079900000|2021-06-30 19:05:00|23137|23133|23141|23139|23146|23143|23135|23132|6741
1625080200000|2021-06-30 19:10:00|23143|23140|23149|23147|23153|23148|23140|23139|8437
1625080500000|2021-06-30 19:15:00|23148|23146|23157|23152|23157|23153|23145|23143|7394
1625080800000|2021-06-30 19:20:00|23160|23153|23159|23156|23171|23168|23153|23148|19349
1625081100000|2021-06-30 19:25:00|23158|23155|23147|23143|23159|23155|23143|23139|12892
1625081400000|2021-06-30 19:30:00|23146|23144|23137|23134|23149|23146|23126|23121|17887
1625081700000|2021-06-30 19:35:00|23139|23135|23132|23129|23150|23147|23130|23126|19547
1625082000000|2021-06-30 19:40:00|23133|23130|23127|23125|23135|23133|23110|23107|24618
1625082300000|2021-06-30 19:45:00|23128|23124|23122|23119|23147|23141|23117|23113|27393
1625082600000|2021-06-30 19:50:00|23136|23120|23153|23150|23163|23159|23119|23115|50501
1625082900000|2021-06-30 19:55:00|23155|23152|23105|23099|23157|23156|23105|23099|171758
1625083200000|2021-06-30 20:00:00|23104|23094|23110|23050|23165|23094|23103|23050|166495
1625083500000|2021-06-30 20:05:00|23100||23100||23100||23100||2186
1625083800000|2021-06-30 20:10:00|23110|23100|23150|23100|23150|23100|23110|23100|1147
1625084100000|2021-06-30 20:15:00|||||||||4
1625084400000|2021-06-30 20:20:00|23126||23150||23150||23126||516
1625084700000|2021-06-30 20:25:00|23131||23150||23150||23131||602
1625085000000|2021-06-30 20:30:00|23149|23065|23149|23065|23149|23065|23149|23065|3
1625085300000|2021-06-30 20:35:00|||||||||8
1625085600000|2021-06-30 20:40:00||23083||23083||23083||23083|24
1625085900000|2021-06-30 20:45:00|||||||||12
1625086200000|2021-06-30 20:50:00|||||||||3
1625086500000|2021-06-30 20:55:00|||||||||2
1625086800000|2021-06-30 21:00:00|||||||||2
1625087100000|2021-06-30 21:05:00||23085||23085||23085||23085|28
1625087400000|2021-06-30 21:10:00||23100||23100||23100||23100|6
1625087700000|2021-06-30 21:15:00|||||||||6
1625088000000|2021-06-30 21:20:00|||||||||5
1625088300000|2021-06-30 21:25:00|||||||||5
1625088600000|2021-06-30 21:30:00|||||||||6
1625088900000|2021-06-30 21:35:00||23085||23085||23085||23085|1
1625089200000|2021-06-30 21:40:00||23099||23099||23099||23099|1
1625089500000|2021-06-30 21:45:00|||||||||8
1625089800000|2021-06-30 21:50:00||23100||23100||23100||23100|16
1625090100000|2021-06-30 21:55:00|||||||||6
1625091300000|2021-06-30 22:15:00||23101||23101||23101||23100|3
1625091900000|2021-06-30 22:25:00||23102||23102||23102||23102|0
1625093400000|2021-06-30 22:50:00|23150|23103|23150|23103|23150|23103|23150|23103|12
1625096100000|2021-06-30 23:35:00|||||||||70
1625096400000|2021-06-30 23:40:00||23104||23104||23104||23104|0
1625097300000|2021-06-30 23:55:00|23165||23165||23165||23165||2
1625126400000|2021-07-01 08:00:00|23424|23116|23220|23000|23424|23116|23220|22950|0
1625127300000|2021-07-01 08:15:00|||||||||52
1625127900000|2021-07-01 08:25:00||22999||22950||22999||22950|0
1625128200000|2021-07-01 08:30:00|23164|23000|23220|23000|23220|23000|23164|23000|4
1625129400000|2021-07-01 08:50:00||23169||23000||23169||23000|15
1625130300000|2021-07-01 09:05:00|||||||||5
1625130600000|2021-07-01 09:10:00|||||||||1
1625133000000|2021-07-01 09:50:00|||||||||3
1625134800000|2021-07-01 10:20:00|||||||||2
1625135100000|2021-07-01 10:25:00||23131||23000||23132||23000|11
1625135400000|2021-07-01 10:30:00|23150||23150||23150||23150||0
1625137200000|2021-07-01 11:00:00|23220|23121|23165|23070|23220|23121|23165|23000|664
1625137500000|2021-07-01 11:05:00||23100||23075||23100||23070|0
1625137800000|2021-07-01 11:10:00||23099||23099||23099||23099|12
1625139600000|2021-07-01 11:40:00|||||||||1
1625140800000|2021-07-01 12:00:00|||||||||64
1625141100000|2021-07-01 12:05:00|||||||||104
1625141700000|2021-07-01 12:15:00|||||||||6
1625142000000|2021-07-01 12:20:00|||||||||5
1625142600000|2021-07-01 12:30:00|||||||||12
1625142900000|2021-07-01 12:35:00|23157||23157||23157||23157||2
1625143500000|2021-07-01 12:45:00||23100||23100||23100||23100|1
1625143800000|2021-07-01 12:50:00||23101||23100||23101||23100|10
1625144400000|2021-07-01 13:00:00|23154|23075|23157|23100|23157|23100|23148|23075|43
1625144700000|2021-07-01 13:05:00|||||||||7
1625145000000|2021-07-01 13:10:00|||||||||9
1625145300000|2021-07-01 13:15:00|||||||||9
1625145600000|2021-07-01 13:20:00|||||||||10
1625145900000|2021-07-01 13:25:00||23119||23105||23138||23093|92
1625146200000|2021-07-01 13:30:00|23161|23110|23145|23133|23172|23161|23120|23109|13522
1625146500000|2021-07-01 13:35:00|23144|23131|23137|23128|23162|23148|23123|23119|12000
1625146800000|2021-07-01 13:40:00|23136|23129|23107|23102|23137|23129|23088|23076|11094
1625147100000|2021-07-01 13:45:00|23106|23106|23110|23105|23140|23134|23104|23097|18413
1625147400000|2021-07-01 13:50:00|23109|23106|23102|23096|23109|23106|23076|23075|22976
1625147700000|2021-07-01 13:55:00|23103|23097|23111|23106|23134|23129|23102|23097|13459
1625148000000|2021-07-01 14:00:00|23110|23105|23111|23105|23130|23123|23103|23096|9434
1625148300000|2021-07-01 14:05:00|23110|23101|23127|23120|23127|23120|23092|23089|12796
1625148600000|2021-07-01 14:10:00|23126|23119|23130|23125|23132|23127|23106|23097|16824
1625148900000|2021-07-01 14:15:00|23131|23126|23147|23141|23147|23141|23123|23118|11189
1625149200000|2021-07-01 14:20:00|23146|23140|23143|23138|23154|23148|23130|23127|10069
1625149500000|2021-07-01 14:25:00|23144|23139|23164|23159|23171|23165|23144|23139|9875
1625149800000|2021-07-01 14:30:00|23162|23158|23170|23166|23170|23168|23156|23151|10501
1625150100000|2021-07-01 14:35:00|23168|23165|23154|23150|23178|23173|23152|23147|10264
1625150400000|2021-07-01 14:40:00|23157|23151|23148|23144|23176|23171|23146|23142|10212
1625150700000|2021-07-01 14:45:00|23147|23143|23144|23139|23154|23150|23139|23136|14837
1625151000000|2021-07-01 14:50:00|23145|23140|23137|23133|23146|23141|23120|23114|11833
1625151300000|2021-07-01 14:55:00|23136|23131|23143|23137|23168|23161|23134|23129|13240
1625151600000|2021-07-01 15:00:00|23144|23140|23144|23139|23159|23153|23128|23125|17148
1625151900000|2021-07-01 15:05:00|23146|23140|23160|23153|23161|23157|23143|23137|8830
1625152200000|2021-07-01 15:10:00|23159|23154|23136|23131|23159|23154|23129|23127|10212
1625152500000|2021-07-01 15:15:00|23137|23132|23121|23118|23144|23140|23112|23105|12250
1625152800000|2021-07-01 15:20:00|23122|23115|23118|23114|23131|23128|23116|23114|4926
1625153100000|2021-07-01 15:25:00|23117|23112|23112|23107|23117|23112|23106|23102|8354
1625153400000|2021-07-01 15:30:00|23111|23108|23127|23123|23134|23132|23108|23105|8339
1625153700000|2021-07-01 15:35:00|23126|23120|23149|23145|23153|23146|23124|23120|9164
1625154000000|2021-07-01 15:40:00|23148|23146|23124|23119|23149|23146|23123|23118|6379
1625154300000|2021-07-01 15:45:00|23123|23118|23119|23115|23130|23125|23112|23108|9947
1625154600000|2021-07-01 15:50:00|23118|23116|23122|23118|23133|23130|23117|23115|6966
1625154900000|2021-07-01 15:55:00|23121|23117|23135|23131|23139|23137|23118|23112|9551
1625155200000|2021-07-01 16:00:00|23136|23132|23156|23152|23156|23152|23136|23132|7233
1625155500000|2021-07-01 16:05:00|23157|23153|23157|23153|23163|23158|23143|23140|8595
1625155800000|2021-07-01 16:10:00|23155|23152|23139|23135|23162|23159|23139|23135|9532
1625156100000|2021-07-01 16:15:00|23140|23136|23141|23135|23153|23150|23133|23130|12305
1625156400000|2021-07-01 16:20:00|23140|23136|23132|23128|23140|23136|23125|23121|6368
1625156700000|2021-07-01 16:25:00|23131|23126|23125|23122|23142|23138|23124|23121|8324
1625157000000|2021-07-01 16:30:00|23123|23121|23143|23139|23143|23141|23122|23121|10860
1625157300000|2021-07-01 16:35:00|23142|23138|23134|23130|23142|23140|23132|23127|5279
1625157600000|2021-07-01 16:40:00|23133|23129|23135|23130|23141|23136|23125|23121|8689
1625157900000|2021-07-01 16:45:00|23134|23131|23133|23129|23137|23134|23129|23125|5972
1625158200000|2021-07-01 16:50:00|23134|23130|23143|23140|23148|23145|23134|23130|5602
1625158500000|2021-07-01 16:55:00|23142|23137|23146|23141|23154|23149|23138|23136|11110
1625158800000|2021-07-01 17:00:00|23145|23143|23148|23146|23155|23153|23145|23141|9644
1625159100000|2021-07-01 17:05:00|23149|23147|23152|23149|23156|23154|23140|23135|15216
1625159400000|2021-07-01 17:10:00|23153|23150|23169|23165|23173|23169|23150|23149|5189
1625159700000|2021-07-01 17:15:00|23168|23164|23166|23162|23169|23164|23158|23155|5943
1625160000000|2021-07-01 17:20:00|23167|23166|23140|23137|23168|23166|23140|23136|10201
1625160300000|2021-07-01 17:25:00|23139|23136|23145|23141|23154|23151|23134|23130|5413
1625160600000|2021-07-01 17:30:00|23144|23142|23160|23157|23162|23157|23141|23139|5968
1625160900000|2021-07-01 17:35:00|23158|23156|23163|23160|23165|23161|23150|23146|11668
1625161200000|2021-07-01 17:40:00|23162|23158|23157|23154|23165|23159|23148|23144|8676
1625161500000|2021-07-01 17:45:00|23156|23153|23141|23138|23156|23154|23140|23136|10748
1625161800000|2021-07-01 17:50:00|23143|23139|23150|23147|23150|23147|23140|23136|10304
1625162100000|2021-07-01 17:55:00|23149|23146|23138|23134|23151|23149|23133|23130|9562
1625162400000|2021-07-01 18:00:00|23139|23135|23145|23141|23147|23146|23135|23130|6395
1625162700000|2021-07-01 18:05:00|23144|23140|23155|23151|23155|23154|23142|23140|6854
1625163000000|2021-07-01 18:10:00|23154|23150|23154|23152|23157|23152|23144|23140|14385
1625163300000|2021-07-01 18:15:00|23156|23153|23172|23170|23175|23171|23156|23153|10930
1625163600000|2021-07-01 18:20:00|23171|23171|23180|23178|23180|23178|23163|23159|10273
1625163900000|2021-07-01 18:25:00|23179|23177|23178|23175|23181|23179|23172|23168|9329
1625164200000|2021-07-01 18:30:00|23179|23178|23191|23187|23193|23190|23175|23172|10456
1625164500000|2021-07-01 18:35:00|23192|23188|23204|23202|23204|23202|23188|23185|12477
1625164800000|2021-07-01 18:40:00|23203|23201|23225|23223|23228|23223|23200|23199|10492
1625165100000|2021-07-01 18:45:00|23226|23222|23213|23210|23240|23236|23213|23208|24128
1625165400000|2021-07-01 18:50:00|23212|23209|23193|23190|23222|23219|23193|23190|9669
1625165700000|2021-07-01 18:55:00|23192|23192|23201|23199|23204|23203|23192|23190|11059
1625166000000|2021-07-01 19:00:00|23200|23198|23203|23199|23213|23210|23198|23195|9515
1625166300000|2021-07-01 19:05:00|23201|23197|23214|23212|23214|23212|23190|23188|7972
1625166600000|2021-07-01 19:10:00|23215|23214|23221|23216|23225|23222|23206|23203|14985
1625166900000|2021-07-01 19:15:00|23220|23217|23209|23206|23223|23221|23207|23204|14413
1625167200000|2021-07-01 19:20:00|23208|23203|23205|23204|23214|23209|23190|23185|19784
1625167500000|2021-07-01 19:25:00|23206|23205|23192|23187|23211|23208|23186|23183|14665
1625167800000|2021-07-01 19:30:00|23193|23188|23201|23197|23206|23202|23192|23188|17847
1625168100000|2021-07-01 19:35:00|23203|23199|23201|23199|23205|23204|23194|23190|34187
1625168400000|2021-07-01 19:40:00|23200|23198|23193|23190|23209|23206|23186|23183|25492
1625168700000|2021-07-01 19:45:00|23192|23188|23206|23203|23209|23207|23188|23186|62292
1625169000000|2021-07-01 19:50:00|23208|23204|23223|23220|23234|23231|23202|23198|53903
1625169300000|2021-07-01 19:55:00|23224|23221|23228|23224|23232|23226|23198|23193|124001
1625169600000|2021-07-01 20:00:00|23227|23219|23252|23204|23252|23219|23204|23120|49609
1625169900000|2021-07-01 20:05:00||23220||23220||23220||23220|8
1625170200000|2021-07-01 20:10:00|||||||||1613
1625170500000|2021-07-01 20:15:00|||||||||1961
1625170800000|2021-07-01 20:20:00|||||||||8
1625171100000|2021-07-01 20:25:00|||||||||55
1625171400000|2021-07-01 20:30:00|||||||||22
1625171700000|2021-07-01 20:35:00|23235|23225|23235|23225|23235|23225|23235|23225|4
1625172000000|2021-07-01 20:40:00|||||||||692
1625172600000|2021-07-01 20:50:00|||||||||4
1625172900000|2021-07-01 20:55:00|||||||||347
1625173200000|2021-07-01 21:00:00|||||||||2
1625173500000|2021-07-01 21:05:00|||||||||1
1625173800000|2021-07-01 21:10:00|||||||||1
1625174100000|2021-07-01 21:15:00|||||||||5
1625174400000|2021-07-01 21:20:00|||||||||3
1625174700000|2021-07-01 21:25:00|||||||||4
1625175000000|2021-07-01 21:30:00|||||||||7
1625175300000|2021-07-01 21:35:00|||||||||5
1625175600000|2021-07-01 21:40:00|23240||23240||23240||23240||5
1625175900000|2021-07-01 21:45:00|||||||||4
1625176200000|2021-07-01 21:50:00|||||||||3
1625176500000|2021-07-01 21:55:00|||||||||1
1625177100000|2021-07-01 22:05:00|||||||||3
1625177700000|2021-07-01 22:15:00|23235||23235||23235||23235||34
1625178300000|2021-07-01 22:25:00|23233||23233||23233||23233||0
1625179200000|2021-07-01 22:40:00|23225|23220|23225|23220|23225|23220|23225|23220|119
1625180400000|2021-07-01 23:00:00||23204||23204||23204||23204|196
1625181000000|2021-07-01 23:10:00|||||||||26
1625181300000|2021-07-01 23:15:00|||||||||62
1625181600000|2021-07-01 23:20:00|||||||||3
1625182200000|2021-07-01 23:30:00|||||||||8
1625183100000|2021-07-01 23:45:00||23205||23205||23205||23205|0
1625212800000|2021-07-02 08:00:00|23303|22998|23330|22998|23330|23169|23301|22998|0
1625213400000|2021-07-02 08:10:00|23288|23025|23288|23025|23288|23025|23288|23025|0
1625217300000|2021-07-02 09:15:00|||||||||1
1625221800000|2021-07-02 10:30:00|||||||||1
1625222100000|2021-07-02 10:35:00|23234||23227||23234||23224||0
1625223000000|2021-07-02 10:50:00|||||||||1
1625223600000|2021-07-02 11:00:00|||||||||8
1625223900000|2021-07-02 11:05:00||23160||23160||23160||23160|0
1625225100000|2021-07-02 11:25:00|23250||23250||23250||23250||5
1625225400000|2021-07-02 11:30:00|23252||23252||23252||23252||5
1625226300000|2021-07-02 11:45:00|||||||||2
1625226600000|2021-07-02 11:50:00|||||||||1
1625226900000|2021-07-02 11:55:00|||||||||12
1625227200000|2021-07-02 12:00:00|23251|23227|23232|23160|23252|23227|23232|23160|197
1625227500000|2021-07-02 12:05:00|23252||23227||23252||23227||19
1625228700000|2021-07-02 12:25:00|||||||||100
1625229000000|2021-07-02 12:30:00|23252|23179|23252|23160|23252|23179|23227|23160|357
1625229300000|2021-07-02 12:35:00|23237||23237||23237||23237||3
1625229600000|2021-07-02 12:40:00|23252|23208|23252|23160|23252|23208|23240|23160|128
1625230200000|2021-07-02 12:50:00||23209||23160||23209||23160|15
1625230500000|2021-07-02 12:55:00|||||||||123
1625230800000|2021-07-02 13:00:00||23175||23160||23175||23160|23
1625231100000|2021-07-02 13:05:00|23243|23172|23252|23160|23252|23180|23243|23160|77
1625231400000|2021-07-02 13:10:00|||||||||30
1625231700000|2021-07-02 13:15:00|||||||||3
1625232000000|2021-07-02 13:20:00|||||||||1001
1625232300000|2021-07-02 13:25:00|23288|23206|23319|23238|23319|23257|23248|23160|853
1625232600000|2021-07-02 13:30:00|23310|23168|23321|23311|23334|23325|23291|23168|34432
1625232900000|2021-07-02 13:35:00|23320|23312|23273|23265|23321|23319|23249|23243|21494
1625233200000|2021-07-02 13:40:00|23276|23266|23261|23254|23276|23266|23248|23235|16096
1625233500000|2021-07-02 13:45:00|23262|23253|23298|23290|23300|23294|23257|23252|6068
1625233800000|2021-07-02 13:50:00|23297|23289|23269|23264|23300|23293|23262|23257|15514
1625234100000|2021-07-02 13:55:00|23268|23263|23279|23274|23290|23282|23259|23252|11124
1625234400000|2021-07-02 14:00:00|23278|23276|23285|23281|23288|23285|23263|23260|11001
1625234700000|2021-07-02 14:05:00|23284|23280|23288|23283|23288|23284|23257|23252|10696
1625235000000|2021-07-02 14:10:00|23286|23284|23272|23268|23289|23287|23271|23265|8576
1625235300000|2021-07-02 14:15:00|23271|23267|23289|23283|23289|23283|23263|23257|9140
1625235600000|2021-07-02 14:20:00|23287|23282|23274|23268|23288|23283|23268|23260|7389
1625235900000|2021-07-02 14:25:00|23275|23269|23279|23272|23282|23279|23266|23259|8140
1625236200000|2021-07-02 14:30:00|23282|23273|23299|23295|23310|23306|23281|23273|11948
1625236500000|2021-07-02 14:35:00|23298|23293|23297|23293|23299|23295|23279|23275|8051
1625236800000|2021-07-02 14:40:00|23295|23292|23310|23305|23313|23310|23290|23287|7753
1625237100000|2021-07-02 14:45:00|23313|23306|23312|23310|23314|23311|23297|23292|7894
1625237400000|2021-07-02 14:50:00|23314|23311|23317|23313|23319|23317|23311|23310|6568
1625237700000|2021-07-02 14:55:00|23318|23314|23340|23337|23342|23340|23314|23310|14916
1625238000000|2021-07-02 15:00:00|23339|23336|23315|23312|23339|23338|23309|23304|7103
1625238300000|2021-07-02 15:05:00|23314|23311|23303|23299|23321|23317|23301|23298|7673
1625238600000|2021-07-02 15:10:00|23302|23300|23322|23317|23322|23319|23283|23278|13058
1625238900000|2021-07-02 15:15:00|23321|23318|23317|23313|23325|23322|23316|23313|5265
1625239200000|2021-07-02 15:20:00|23316|23311|23317|23314|23325|23323|23315|23309|4435
1625239500000|2021-07-02 15:25:00|23316|23315|23330|23326|23333|23329|23302|23297|7950
1625239800000|2021-07-02 15:30:00|23329|23325|23330|23327|23334|23329|23316|23311|8588
1625240100000|2021-07-02 15:35:00|23329|23326|23336|23333|23340|23339|23324|23322|6874
1625240400000|2021-07-02 15:40:00|23335|23332|23347|23344|23349|23348|23333|23330|8981
1625240700000|2021-07-02 15:45:00|23348|23345|23365|23360|23366|23364|23347|23345|8127
1625241000000|2021-07-02 15:50:00|23366|23361|23365|23361|23375|23374|23363|23360|8996
1625241300000|2021-07-02 15:55:00|23364|23360|23382|23377|23384|23382|23364|23360|8322
1625241600000|2021-07-02 16:00:00|23384|23378|23351|23347|23385|23382|23351|23347|5688
1625241900000|2021-07-02 16:05:00|23352|23348|23362|23358|23368|23362|23348|23345|7209
1625242200000|2021-07-02 16:10:00|23361|23359|23351|23347|23365|23362|23347|23342|15745
1625242500000|2021-07-02 16:15:00|23350|23349|23349|23346|23355|23353|23345|23340|6429
1625242800000|2021-07-02 16:20:00|23351|23347|23359|23355|23361|23357|23350|23347|2505
1625243100000|2021-07-02 16:25:00|23357|23353|23361|23357|23362|23358|23350|23345|4429
1625243400000|2021-07-02 16:30:00|23362|23358|23367|23364|23369|23366|23357|23352|6671
1625243700000|2021-07-02 16:35:00|23368|23367|23365|23362|23370|23368|23349|23341|8506
1625244000000|2021-07-02 16:40:00|23366|23361|23368|23366|23370|23369|23357|23353|4717
1625244300000|2021-07-02 16:45:00|23367|23364|23371|23366|23372|23371|23361|23358|4570
1625244600000|2021-07-02 16:50:00|23372|23367|23380|23376|23384|23380|23370|23366|8444
1625244900000|2021-07-02 16:55:00|23379|23375|23379|23376|23383|23380|23373|23366|7982
1625245200000|2021-07-02 17:00:00|23378|23377|23391|23389|23394|23390|23378|23376|7905
1625245500000|2021-07-02 17:05:00|23392|23387|23391|23388|23397|23395|23385|23380|3855
1625245800000|2021-07-02 17:10:00|23393|23389|23377|23374|23393|23389|23375|23371|4746
1625246100000|2021-07-02 17:15:00|23378|23376|23371|23367|23380|23378|23368|23364|5267
1625246400000|2021-07-02 17:20:00|23370|23368|23385|23381|23385|23382|23370|23368|5231
1625246700000|2021-07-02 17:25:00|23384|23380|23382|23381|23389|23388|23381|23376|3285
1625247000000|2021-07-02 17:30:00|23381|23380|23370|23367|23383|23380|23369|23365|3502
1625247300000|2021-07-02 17:35:00|23372|23366|23372|23369|23383|23379|23369|23365|5201
1625247600000|2021-07-02 17:40:00|23371|23370|23375|23371|23381|23373|23365|23359|4802
1625247900000|2021-07-02 17:45:00|23374|23370|23374|23369|23374|23370|23366|23364|6564
1625248200000|2021-07-02 17:50:00|23373|23368|23370|23367|23374|23371|23366|23362|4271
1625248500000|2021-07-02 17:55:00|23372|23368|23361|23358|23372|23369|23359|23354|6830
1625248800000|2021-07-02 18:00:00|23360|23359|23360|23359|23363|23360|23353|23350|6333
1625249100000|2021-07-02 18:05:00|23361|23360|23353|23351|23368|23365|23353|23350|6726
1625249400000|2021-07-02 18:10:00|23352|23352|23353|23350|23358|23353|23349|23344|7601
1625249700000|2021-07-02 18:15:00|23354|23351|23359|23356|23363|23359|23353|23349|3019
1625250000000|2021-07-02 18:20:00|23361|23357|23377|23374|23378|23375|23361|23357|5958
1625250300000|2021-07-02 18:25:00|23378|23375|23382|23378|23382|23379|23373|23372|4124
1625250600000|2021-07-02 18:30:00|23381|23376|23388|23385|23388|23385|23376|23375|3204
1625250900000|2021-07-02 18:35:00|23387|23384|23388|23386|23389|23387|23382|23380|6256
1625251200000|2021-07-02 18:40:00|23389|23387|23381|23378|23391|23390|23377|23375|6207
1625251500000|2021-07-02 18:45:00|23380|23377|23376|23372|23380|23377|23371|23368|4816
1625251800000|2021-07-02 18:50:00|23375|23374|23379|23377|23385|23381|23375|23373|5677
1625252100000|2021-07-02 18:55:00|23381|23379|23384|23381|23387|23385|23376|23373|4668
1625252400000|2021-07-02 19:00:00|23383|23380|23380|23377|23383|23382|23376|23372|6989
1625252700000|2021-07-02 19:05:00|23381|23378|23397|23395|23398|23397|23381|23378|5669
1625253000000|2021-07-02 19:10:00|23395|23394|23389|23386|23398|23397|23382|23378|6171
1625253300000|2021-07-02 19:15:00|23390|23387|23391|23389|23394|23392|23387|23385|4350
1625253600000|2021-07-02 19:20:00|23390|23388|23389|23387|23391|23390|23382|23379|8357
1625253900000|2021-07-02 19:25:00|23390|23386|23398|23395|23398|23396|23390|23386|6487
1625254200000|2021-07-02 19:30:00|23397|23396|23377|23375|23398|23396|23376|23374|10080
1625254500000|2021-07-02 19:35:00|23376|23376|23384|23382|23387|23386|23370|23368|14026
1625254800000|2021-07-02 19:40:00|23383|23380|23387|23385|23389|23386|23375|23372|12402
1625255100000|2021-07-02 19:45:00|23386|23384|23388|23386|23391|23390|23381|23380|21165
1625255400000|2021-07-02 19:50:00|23389|23387|23399|23395|23412|23410|23389|23387|45880
1625255700000|2021-07-02 19:55:00|23401|23396|23368|23364|23401|23396|23359|23357|100353
1625256000000|2021-07-02 20:00:00|23376|23367|23493|23160|23493|23367|23376|23160|50313
1625256300000|2021-07-02 20:05:00|23492|23288|23385|23288|23492|23288|23385|23288|2622
1625256600000|2021-07-02 20:10:00||23240||23308||23308||23240|1434
1625256900000|2021-07-02 20:15:00|||||||||9
1625257200000|2021-07-02 20:20:00|||||||||35
1625257500000|2021-07-02 20:25:00|||||||||48
1625257800000|2021-07-02 20:30:00|||||||||4
1625258100000|2021-07-02 20:35:00|||||||||1
1625258400000|2021-07-02 20:40:00|23363||23363||23363||23363||31
1625258700000|2021-07-02 20:45:00|||||||||4
1625259000000|2021-07-02 20:50:00|||||||||1
1625259300000|2021-07-02 20:55:00|||||||||2
1625558400000|2021-07-06 08:00:00|23507|23007|23500|23007|23507|23007|23500|23007|19
1625558700000|2021-07-06 08:05:00|||||||||6
1625559000000|2021-07-06 08:10:00|23450|23300|23450|23300|23450|23300|23450|23300|0
1625559900000|2021-07-06 08:25:00|||||||||1
1625561100000|2021-07-06 08:45:00|||||||||1
1625561700000|2021-07-06 08:55:00|23500||23445||23500||23445||0
1625564100000|2021-07-06 09:35:00|||||||||4
1625567700000|2021-07-06 10:35:00|||||||||1
1625568300000|2021-07-06 10:45:00|||||||||10
1625568600000|2021-07-06 10:50:00|||||||||30
1625569200000|2021-07-06 11:00:00|23411||23411||23411||23411||0
1625569800000|2021-07-06 11:10:00|23393|23334|23411|23300|23411|23334|23389|23300|147
1625570100000|2021-07-06 11:15:00|23355||23411||23411||23346||184
1625570400000|2021-07-06 11:20:00|||||||||1
1625571000000|2021-07-06 11:30:00|23402||23411||23411||23374||8
1625571900000|2021-07-06 11:45:00|||||||||2
1625572200000|2021-07-06 11:50:00|||||||||2
1625572800000|2021-07-06 12:00:00|||||||||216
1625573100000|2021-07-06 12:05:00|23368||23411||23411||23359||11
1625573400000|2021-07-06 12:10:00|23349||23411||23411||23349||6
1625573700000|2021-07-06 12:15:00|23353||23411||23411||23342||118
1625574000000|2021-07-06 12:20:00|||||||||20
1625574600000|2021-07-06 12:30:00|23341||23411||23411||23341||20
1625575500000|2021-07-06 12:45:00|||||||||2
1625575800000|2021-07-06 12:50:00|23400||23400||23400||23400||13
1625576100000|2021-07-06 12:55:00|||||||||11
1625576400000|2021-07-06 13:00:00|23411||23400||23411||23400||15
1625576700000|2021-07-06 13:05:00|||||||||14
1625577000000|2021-07-06 13:10:00|23411|23350|23398|23310|23411|23350|23398|23300|105
1625577300000|2021-07-06 13:15:00|23411|23300|23411|23300|23411|23313|23398|23300|90
1625577600000|2021-07-06 13:20:00||23302||23300||23302||23300|16
1625577900000|2021-07-06 13:25:00|23359|23302|23400|23306|23411|23306|23359|23302|15
1625578200000|2021-07-06 13:30:00|23372|23302|23357|23348|23390|23380|23320|23302|67129
1625578500000|2021-07-06 13:35:00|23356|23345|23352|23341|23375|23357|23331|23319|12384
1625578800000|2021-07-06 13:40:00|23351|23343|23373|23368|23380|23369|23327|23324|5653
1625579100000|2021-07-06 13:45:00|23371|23366|23383|23376|23386|23377|23367|23364|14736
1625579400000|2021-07-06 13:50:00|23384|23377|23367|23356|23393|23386|23353|23345|7066
1625579700000|2021-07-06 13:55:00|23365|23355|23338|23330|23368|23359|23329|23326|6605
1625580000000|2021-07-06 14:00:00|23337|23331|23302|23292|23338|23331|23295|23287|10497
1625580300000|2021-07-06 14:05:00|23299|23291|23278|23271|23305|23292|23277|23269|8881
1625580600000|2021-07-06 14:10:00|23273|23270|23275|23267|23281|23276|23261|23253|7575
1625580900000|2021-07-06 14:15:00|23274|23265|23245|23239|23274|23265|23232|23225|9890
1625581200000|2021-07-06 14:20:00|23244|23237|23206|23201|23247|23239|23195|23193|6581
1625581500000|2021-07-06 14:25:00|23205|23200|23209|23203|23217|23212|23190|23186|6874
1625581800000|2021-07-06 14:30:00|23208|23202|23162|23155|23208|23202|23132|23126|11415
1625582100000|2021-07-06 14:35:00|23163|23159|23209|23199|23211|23202|23160|23154|13622
1625582400000|2021-07-06 14:40:00|23204|23198|23202|23196|23210|23202|23194|23190|12918
1625582700000|2021-07-06 14:45:00|23201|23195|23156|23150|23204|23198|23154|23150|7727
1625583000000|2021-07-06 14:50:00|23155|23149|23118|23112|23155|23149|23105|23101|22212
1625583300000|2021-07-06 14:55:00|23117|23113|23119|23113|23126|23121|23101|23099|10502
1625583600000|2021-07-06 15:00:00|23118|23112|23128|23122|23140|23134|23111|23105|10348
1625583900000|2021-07-06 15:05:00|23127|23116|23157|23151|23160|23159|23115|23110|9104
1625584200000|2021-07-06 15:10:00|23158|23146|23145|23141|23158|23149|23130|23128|10920
1625584500000|2021-07-06 15:15:00|23144|23140|23126|23120|23151|23145|23121|23112|9259
1625584800000|2021-07-06 15:20:00|23125|23121|23127|23121|23143|23137|23121|23117|7749
1625585100000|2021-07-06 15:25:00|23129|23122|23147|23141|23153|23146|23108|23103|14647
1625585400000|2021-07-06 15:30:00|23146|23142|23173|23166|23177|23170|23141|23141|10845
1625585700000|2021-07-06 15:35:00|23175|23169|23191|23185|23200|23195|23174|23169|7784
1625586000000|2021-07-06 15:40:00|23189|23184|23183|23179|23194|23188|23181|23175|6770
1625586300000|2021-07-06 15:45:00|23182|23175|23190|23185|23198|23194|23174|23168|8242
1625586600000|2021-07-06 15:50:00|23191|23186|23185|23181|23198|23192|23179|23173|11010
1625586900000|2021-07-06 15:55:00|23186|23183|23185|23180|23200|23196|23182|23176|5801
1625587200000|2021-07-06 16:00:00|23183|23179|23182|23179|23187|23182|23164|23161|10916
1625587500000|2021-07-06 16:05:00|23183|23176|23181|23177|23197|23191|23176|23173|14560
1625587800000|2021-07-06 16:10:00|23183|23178|23199|23193|23208|23200|23183|23178|4588
1625588100000|2021-07-06 16:15:00|23198|23191|23181|23175|23198|23191|23175|23169|11957
1625588400000|2021-07-06 16:20:00|23182|23176|23188|23183|23188|23185|23174|23170|7334
1625588700000|2021-07-06 16:25:00|23187|23181|23186|23181|23189|23185|23172|23169|8451
1625589000000|2021-07-06 16:30:00|23185|23178|23195|23190|23199|23195|23181|23175|15068
1625589300000|2021-07-06 16:35:00|23194|23188|23191|23186|23198|23196|23185|23179|4758
1625589600000|2021-07-06 16:40:00|23192|23191|23192|23189|23200|23198|23183|23180|3769
1625589900000|2021-07-06 16:45:00|23193|23188|23198|23193|23198|23193|23182|23177|5054
1625590200000|2021-07-06 16:50:00|23197|23195|23197|23192|23199|23195|23190|23183|2681
1625590500000|2021-07-06 16:55:00|23196|23190|23198|23195|23203|23198|23190|23183|5093
1625590800000|2021-07-06 17:00:00|23200|23196|23220|23215|23220|23215|23199|23195|3147
1625591100000|2021-07-06 17:05:00|23219|23216|23223|23218|23223|23221|23213|23209|4544
1625591400000|2021-07-06 17:10:00|23224|23219|23217|23214|23224|23219|23205|23203|5971
1625591700000|2021-07-06 17:15:00|23215|23213|23207|23202|23217|23213|23205|23202|5985
1625592000000|2021-07-06 17:20:00|23206|23203|23198|23195|23214|23211|23195|23190|5570
1625592300000|2021-07-06 17:25:00|23200|23198|23190|23186|23202|23198|23181|23177|4899
1625592600000|2021-07-06 17:30:00|23192|23188|23183|23179|23196|23191|23178|23174|8105
1625592900000|2021-07-06 17:35:00|23182|23178|23184|23182|23190|23187|23177|23174|7255
1625593200000|2021-07-06 17:40:00|23183|23183|23203|23198|23212|23207|23183|23183|10146
1625593500000|2021-07-06 17:45:00|23202|23195|23206|23202|23210|23204|23189|23186|9565
1625593800000|2021-07-06 17:50:00|23204|23201|23210|23208|23218|23214|23202|23199|3571
1625594100000|2021-07-06 17:55:00|23209|23205|23209|23205|23214|23209|23205|23202|4979
1625594400000|2021-07-06 18:00:00|23210|23206|23225|23220|23228|23221|23210|23205|3480
1625594700000|2021-07-06 18:05:00|23224|23222|23221|23217|23227|23223|23217|23214|5637
1625595000000|2021-07-06 18:10:00|23220|23216|23218|23215|23221|23218|23210|23205|9619
1625595300000|2021-07-06 18:15:00|23217|23214|23222|23218|23222|23218|23213|23205|4180
1625595600000|2021-07-06 18:20:00|23220|23217|23216|23212|23224|23221|23214|23209|2974
1625595900000|2021-07-06 18:25:00|23215|23213|23223|23219|23224|23221|23211|23206|4793
1625596200000|2021-07-06 18:30:00|23226|23220|23240|23237|23241|23238|23225|23219|4970
1625596500000|2021-07-06 18:35:00|23242|23238|23241|23238|23246|23243|23234|23229|6315
1625596800000|2021-07-06 18:40:00|23242|23239|23242|23238|23250|23247|23237|23234|3687
1625597100000|2021-07-06 18:45:00|23241|23237|23234|23229|23242|23238|23230|23227|5033
1625597400000|2021-07-06 18:50:00|23233|23228|23215|23212|23240|23234|23215|23209|6618
1625597700000|2021-07-06 18:55:00|23214|23210|23216|23214|23226|23225|23212|23208|5799
1625598000000|2021-07-06 19:00:00|23217|23216|23217|23215|23223|23219|23212|23208|10688
1625598300000|2021-07-06 19:05:00|23216|23214|23229|23225|23234|23230|23214|23211|9157
1625598600000|2021-07-06 19:10:00|23228|23226|23227|23223|23240|23234|23226|23223|6759
1625598900000|2021-07-06 19:15:00|23226|23224|23221|23217|23229|23227|23216|23211|7900
1625599200000|2021-07-06 19:20:00|23222|23218|23234|23232|23236|23232|23220|23218|11510
1625599500000|2021-07-06 19:25:00|23236|23233|23241|23238|23252|23250|23235|23232|24723
1625599800000|2021-07-06 19:30:00|23242|23239|23246|23241|23255|23251|23241|23238|12432
1625600100000|2021-07-06 19:35:00|23245|23242|23282|23278|23282|23279|23244|23242|14424
1625600400000|2021-07-06 19:40:00|23283|23279|23286|23284|23291|23287|23277|23274|16456
1625600700000|2021-07-06 19:45:00|23287|23285|23290|23286|23298|23294|23280|23276|15583
1625601000000|2021-07-06 19:50:00|23294|23289|23278|23274|23304|23302|23267|23263|35500
1625601300000|2021-07-06 19:55:00|23277|23273|23278|23275|23296|23292|23263|23260|82940
1625601600000|2021-07-06 20:00:00|23276|23274|23398|23177|23398|23274|23275|23100|41579
1625601900000|2021-07-06 20:05:00|23338|23101|23338|23100|23338|23101|23331|23100|900
1625602200000|2021-07-06 20:10:00|23398||23398||23398||23338||45
1625602500000|2021-07-06 20:15:00|23275|23252|23275|23100|23398|23252|23252|23100|108
1625602800000|2021-07-06 20:20:00|||||||||9
1625603100000|2021-07-06 20:25:00|||||||||2
1625603400000|2021-07-06 20:30:00|||||||||15
1625603700000|2021-07-06 20:35:00|||||||||2
1625604000000|2021-07-06 20:40:00|23398|23177|23299|23177|23398|23177|23299|23177|276
1625604300000|2021-07-06 20:45:00|23275||23275||23299||23252||3
1625604600000|2021-07-06 20:50:00|||||||||2
1625604900000|2021-07-06 20:55:00|23299||23245||23299||23245||2
1625605200000|2021-07-06 21:00:00||23181||23201||23201||23177|4
1625605500000|2021-07-06 21:05:00|||||||||78
1625605800000|2021-07-06 21:10:00|23299||23299||23299||23243||143
1625606100000|2021-07-06 21:15:00|23275||23275||23275||23275||2
1625606400000|2021-07-06 21:20:00|||||||||68
1625606700000|2021-07-06 21:25:00|||||||||2
1625607000000|2021-07-06 21:30:00|||||||||4
1625607600000|2021-07-06 21:40:00|||||||||1
1625607900000|2021-07-06 21:45:00|||||||||2
1625608200000|2021-07-06 21:50:00|||||||||2
1625608500000|2021-07-06 21:55:00|||||||||1
1625609700000|2021-07-06 22:15:00||23240||23245||23245||23201|0
1625610000000|2021-07-06 22:20:00||23201||23257||23257||23201|0
1625610600000|2021-07-06 22:30:00|||||||||5
1625611200000|2021-07-06 22:40:00||23201||23270||23270||23201|0
1625611500000|2021-07-06 22:45:00||23201||23273||23273||23201|0
1625611800000|2021-07-06 22:50:00|23299|23201|23299|23201|23299|23201|23299|23201|100
1625612700000|2021-07-06 23:05:00|||||||||1
1625614200000|2021-07-06 23:30:00|23411|23100|23295|23100|23411|23100|23295|23100|0
1625614500000|2021-07-06 23:35:00|23275|23275|23275|23100|23275|23275|23275|23100|300
1625615100000|2021-07-06 23:45:00|23229||23210||23229||23210||5
1625615400000|2021-07-06 23:50:00|23275||23275||23275||23275||160
1625644800000|2021-07-07 08:00:00|23507|23143|23500|23121|23507|23184|23324|23010|92
1625645400000|2021-07-07 08:10:00||23010||23121||23121||23010|0
1625645700000|2021-07-07 08:15:00||23010||23121||23121||23010|0
1625646000000|2021-07-07 08:20:00||23010||23121||23121||23010|0
1625646300000|2021-07-07 08:25:00|||||||||1
1625646600000|2021-07-07 08:30:00|||||||||1
1625647500000|2021-07-07 08:45:00|||||||||1
1625650800000|2021-07-07 09:40:00||23180||23121||23180||23121|0
1625651100000|2021-07-07 09:45:00||23180||23180||23180||23180|0
1625651400000|2021-07-07 09:50:00|||||||||1
1625651700000|2021-07-07 09:55:00||23181||23181||23182||23180|0
1625652000000|2021-07-07 10:00:00|23276||23500||23500||23276||44
1625652600000|2021-07-07 10:10:00||23180||23181||23181||23121|0
1625652900000|2021-07-07 10:15:00||23121||23181||23181||23121|0
1625653200000|2021-07-07 10:20:00||23180||23181||23181||23180|0
1625653800000|2021-07-07 10:30:00||23180||23181||23181||23180|0
1625654100000|2021-07-07 10:35:00||23180||23181||23181||23121|0
1625654400000|2021-07-07 10:40:00||23121||23181||23181||23121|0
1625655600000|2021-07-07 11:00:00|23425||23411||23425||23411||1
1625655900000|2021-07-07 11:05:00|23390|23180|23390|23121|23390|23180|23390|23121|0
1625656500000|2021-07-07 11:15:00|23304||23283||23390||23283||0
1625656800000|2021-07-07 11:20:00|23390||23281||23390||23281||0
1625657400000|2021-07-07 11:30:00|||||||||25
1625658000000|2021-07-07 11:40:00||23141||23141||23141||23141|0
1625658600000|2021-07-07 11:50:00|23390||23306||23390||23306||0
1625659200000|2021-07-07 12:00:00|||||||||88
1625659500000|2021-07-07 12:05:00|||||||||1
1625660100000|2021-07-07 12:15:00|23390||23312||23390||23312||1
1625660400000|2021-07-07 12:20:00|23390|23145|23311|23145|23390|23202|23296|23145|55
1625660700000|2021-07-07 12:25:00|||||||||1
1625661000000|2021-07-07 12:30:00|23390||23299||23390||23299||14
1625661600000|2021-07-07 12:40:00||23150||23150||23150||23150|2
1625661900000|2021-07-07 12:45:00|23313||23295||23390||23295||2
1625662200000|2021-07-07 12:50:00|||||||||1
1625662500000|2021-07-07 12:55:00|23390||23289||23390||23289||1
1625662800000|2021-07-07 13:00:00|23390|23240|23289|23240|23390|23240|23289|23240|7
1625663100000|2021-07-07 13:05:00|||||||||5
1625663400000|2021-07-07 13:10:00|||||||||2
1625663700000|2021-07-07 13:15:00|23390|23178|23297|23150|23390|23178|23240|23150|116
1625664000000|2021-07-07 13:20:00|23390|23177|23300|23200|23390|23200|23300|23177|3
1625664300000|2021-07-07 13:25:00|23237|23177|23191|23165|23250|23183|23172|23150|364
1625664600000|2021-07-07 13:30:00|23250|23191|23237|23223|23250|23238|23183|23166|54536
1625664900000|2021-07-07 13:35:00|23238|23224|23278|23267|23286|23275|23238|23222|15781
1625665200000|2021-07-07 13:40:00|23277|23265|23224|23215|23285|23276|23224|23212|13958
1625665500000|2021-07-07 13:45:00|23223|23214|23232|23224|23245|23236|23209|23200|13745
1625665800000|2021-07-07 13:50:00|23230|23220|23222|23213|23245|23238|23214|23210|10116
1625666100000|2021-07-07 13:55:00|23224|23215|23250|23238|23250|23239|23222|23213|10720
1625666400000|2021-07-07 14:00:00|23246|23239|23289|23282|23303|23296|23243|23239|14566
1625666700000|2021-07-07 14:05:00|23288|23280|23294|23287|23295|23290|23272|23263|4151
1625667000000|2021-07-07 14:10:00|23296|23288|23288|23282|23300|23292|23284|23277|4929
1625667300000|2021-07-07 14:15:00|23290|23283|23334|23328|23338|23333|23290|23283|12592
1625667600000|2021-07-07 14:20:00|23336|23329|23357|23351|23371|23364|23321|23314|14919
1625667900000|2021-07-07 14:25:00|23359|23352|23328|23323|23364|23360|23327|23319|6622
1625668200000|2021-07-07 14:30:00|23327|23320|23299|23294|23332|23324|23299|23293|10208
1625668500000|2021-07-07 14:35:00|23298|23295|23319|23312|23337|23332|23298|23294|7118
1625668800000|2021-07-07 14:40:00|23318|23314|23312|23306|23335|23329|23296|23286|25860
1625669100000|2021-07-07 14:45:00|23313|23304|23321|23316|23338|23332|23299|23291|6915
1625669400000|2021-07-07 14:50:00|23318|23317|23315|23309|23324|23317|23301|23294|6614
1625669700000|2021-07-07 14:55:00|23316|23310|23318|23312|23335|23330|23314|23307|5416
1625670000000|2021-07-07 15:00:00|23317|23310|23346|23339|23355|23350|23316|23310|9417
1625670300000|2021-07-07 15:05:00|23347|23340|23361|23353|23372|23368|23340|23337|7481
1625670600000|2021-07-07 15:10:00|23362|23350|23384|23380|23390|23382|23355|23350|14574
1625670900000|2021-07-07 15:15:00|23383|23379|23375|23370|23384|23380|23361|23356|5819
1625671200000|2021-07-07 15:20:00|23374|23371|23382|23377|23392|23390|23371|23370|6255
1625671500000|2021-07-07 15:25:00|23381|23378|23409|23403|23410|23403|23379|23376|11117
1625671800000|2021-07-07 15:30:00|23410|23402|23416|23412|23422|23415|23400|23394|4389
1625672100000|2021-07-07 15:35:00|23417|23411|23445|23441|23450|23444|23413|23407|5240
1625672400000|2021-07-07 15:40:00|23448|23443|23444|23440|23463|23459|23440|23435|11741
1625672700000|2021-07-07 15:45:00|23446|23441|23474|23469|23476|23470|23445|23441|12040
1625673000000|2021-07-07 15:50:00|23473|23470|23454|23449|23476|23472|23445|23440|22609
1625673300000|2021-07-07 15:55:00|23455|23448|23436|23429|23455|23451|23424|23415|7874
1625673600000|2021-07-07 16:00:00|23435|23430|23457|23454|23463|23462|23432|23424|5873
1625673900000|2021-07-07 16:05:00|23456|23453|23451|23446|23456|23453|23432|23426|11168
1625674200000|2021-07-07 16:10:00|23450|23445|23458|23455|23468|23462|23447|23445|6088
1625674500000|2021-07-07 16:15:00|23461|23456|23456|23454|23461|23457|23449|23446|4920
1625674800000|2021-07-07 16:20:00|23457|23455|23465|23460|23468|23461|23455|23454|6348
1625675100000|2021-07-07 16:25:00|23464|23461|23463|23459|23464|23461|23454|23452|11257
1625675400000|2021-07-07 16:30:00|23462|23460|23479|23474|23479|23475|23456|23451|7751
1625675700000|2021-07-07 16:35:00|23478|23473|23481|23476|23483|23478|23468|23466|7149
1625676000000|2021-07-07 16:40:00|23480|23475|23480|23476|23491|23486|23475|23473|7689
1625676300000|2021-07-07 16:45:00|23479|23475|23488|23482|23488|23485|23462|23459|5555
1625676600000|2021-07-07 16:50:00|23487|23481|23494|23490|23495|23491|23485|23481|3636
1625676900000|2021-07-07 16:55:00|23492|23489|23486|23482|23495|23489|23484|23481|3095
1625677200000|2021-07-07 17:00:00|23485|23483|23474|23469|23487|23484|23473|23468|5793
1625677500000|2021-07-07 17:05:00|23477|23471|23466|23463|23477|23471|23453|23450|9476
1625677800000|2021-07-07 17:10:00|23465|23461|23473|23468|23475|23469|23455|23450|2955
1625678100000|2021-07-07 17:15:00|23472|23465|23468|23464|23472|23467|23456|23450|2871
1625678400000|2021-07-07 17:20:00|23466|23461|23457|23454|23471|23466|23455|23452|5341
1625678700000|2021-07-07 17:25:00|23460|23455|23467|23462|23474|23468|23455|23453|4641
1625679000000|2021-07-07 17:30:00|23466|23463|23466|23462|23479|23474|23460|23456|3255
1625679300000|2021-07-07 17:35:00|23467|23463|23469|23467|23479|23474|23463|23459|5050
1625679600000|2021-07-07 17:40:00|23470|23465|23471|23468|23474|23468|23464|23461|1907
1625679900000|2021-07-07 17:45:00|23469|23469|23479|23476|23479|23476|23468|23466|8923
1625680200000|2021-07-07 17:50:00|23480|23477|23479|23476|23486|23482|23475|23473|9473
1625680500000|2021-07-07 17:55:00|23482|23477|23469|23462|23486|23482|23464|23462|8321
1625680800000|2021-07-07 18:00:00|23468|23464|23476|23468|23495|23486|23459|23451|12642
1625681100000|2021-07-07 18:05:00|23475|23466|23482|23478|23491|23486|23460|23451|4105
1625681400000|2021-07-07 18:10:00|23484|23479|23482|23477|23489|23485|23472|23466|6713
1625681700000|2021-07-07 18:15:00|23484|23478|23499|23495|23499|23496|23472|23469|5350
1625682000000|2021-07-07 18:20:00|23500|23498|23487|23483|23500|23498|23479|23476|9521
1625682300000|2021-07-07 18:25:00|23486|23484|23479|23476|23495|23491|23478|23475|6140
1625682600000|2021-07-07 18:30:00|23478|23475|23470|23465|23484|23480|23469|23465|3363
1625682900000|2021-07-07 18:35:00|23469|23464|23459|23453|23474|23467|23457|23453|4431
1625683200000|2021-07-07 18:40:00|23458|23452|23463|23458|23468|23463|23456|23451|7137
1625683500000|2021-07-07 18:45:00|23461|23457|23471|23467|23478|23474|23460|23455|10810
1625683800000|2021-07-07 18:50:00|23470|23465|23468|23465|23476|23473|23467|23461|2326
1625684100000|2021-07-07 18:55:00|23469|23462|23481|23476|23489|23484|23469|23462|5655
1625684400000|2021-07-07 19:00:00|23482|23477|23496|23492|23498|23493|23479|23476|6185
1625684700000|2021-07-07 19:05:00|23495|23491|23490|23486|23496|23491|23484|23480|4360
1625685000000|2021-07-07 19:10:00|23489|23487|23484|23481|23490|23488|23477|23473|4229
1625685300000|2021-07-07 19:15:00|23483|23480|23485|23477|23491|23486|23472|23468|8395
1625685600000|2021-07-07 19:20:00|23484|23480|23485|23482|23492|23487|23481|23478|5362
1625685900000|2021-07-07 19:25:00|23484|23481|23494|23491|23495|23491|23481|23478|10254
1625686200000|2021-07-07 19:30:00|23492|23490|23494|23489|23496|23490|23478|23474|8533
1625686500000|2021-07-07 19:35:00|23495|23488|23463|23460|23495|23489|23459|23456|8235
1625686800000|2021-07-07 19:40:00|23464|23461|23451|23448|23472|23469|23448|23444|17446
1625687100000|2021-07-07 19:45:00|23450|23449|23434|23433|23462|23457|23434|23432|21159
1625687400000|2021-07-07 19:50:00|23436|23434|23465|23461|23473|23470|23436|23433|25531
1625687700000|2021-07-07 19:55:00|23466|23462|23472|23459|23472|23465|23431|23428|65192
1625688000000|2021-07-07 20:00:00|23471|23460|23499|23300|23500|23463|23463|23300|109136
1625688300000|2021-07-07 20:05:00|||||||||2977
1625688600000|2021-07-07 20:10:00|||||||||3
1625688900000|2021-07-07 20:15:00|23500|23463|23500|23463|23500|23463|23500|23463|89
1625689200000|2021-07-07 20:20:00|23463|23300|23499|23300|23500|23300|23463|23300|518
1625689500000|2021-07-07 20:25:00|||||||||68
1625689800000|2021-07-07 20:30:00|||||||||7
1625690100000|2021-07-07 20:35:00|||||||||8
1625690400000|2021-07-07 20:40:00|||||||||45
1625690700000|2021-07-07 20:45:00|||||||||4
1625691000000|2021-07-07 20:50:00|||||||||6
1625691300000|2021-07-07 20:55:00|||||||||6
1625691600000|2021-07-07 21:00:00|||||||||18
1625691900000|2021-07-07 21:05:00|||||||||2
1625692200000|2021-07-07 21:10:00|||||||||3
1625692500000|2021-07-07 21:15:00||23401||23401||23401||23401|1
1625692800000|2021-07-07 21:20:00|||||||||9
1625693100000|2021-07-07 21:25:00|||||||||4
1625693400000|2021-07-07 21:30:00|||||||||3
1625693700000|2021-07-07 21:35:00||23450||23450||23450||23450|1
1625694000000|2021-07-07 21:40:00|||||||||5
1625694300000|2021-07-07 21:45:00||23401||23425||23425||23401|3
1625694600000|2021-07-07 21:50:00||23401||23401||23475||23401|315
1625694900000|2021-07-07 21:55:00||23475||23475||23475||23475|50
1625695200000|2021-07-07 22:00:00|23498|23494|23497|23475|23498|23494|23497|23475|25
1625695500000|2021-07-07 22:05:00|23495|23465|23495|23465|23495|23465|23495|23465|1
1625695800000|2021-07-07 22:10:00|||||||||5
1625696400000|2021-07-07 22:20:00|||||||||310
1625697000000|2021-07-07 22:30:00|||||||||3
1625697300000|2021-07-07 22:35:00|||||||||1
1625700300000|2021-07-07 23:25:00|||||||||6
1625701200000|2021-07-07 23:40:00||23401||23401||23401||23401|301
1625701500000|2021-07-07 23:45:00|23474||23474||23474||23474||0
1625731200000|2021-07-08 08:00:00|23399|23184|23390|23300|23399|23300|23365|23184|11
1625731500000|2021-07-08 08:05:00|23488||23488||23488||23488||0
1625731800000|2021-07-08 08:10:00|23449||23488||23488||23449||11
1625732400000|2021-07-08 08:20:00||23250||23250||23250||23250|10
1625733000000|2021-07-08 08:30:00||23121||23122||23250||23121|117
1625733300000|2021-07-08 08:35:00||23121||23121||23229||23121|6
1625733600000|2021-07-08 08:40:00||23050||23050||23150||23050|1
1625733900000|2021-07-08 08:45:00||23051||23150||23150||23051|2
1625734200000|2021-07-08 08:50:00||23050||23050||23150||23050|0
1625734500000|2021-07-08 08:55:00|23487|23051|23488|23150|23488|23249|23487|23050|2
1625734800000|2021-07-08 09:00:00|23487|23050|23488|23051|23488|23256|23300|23050|35
1625735100000|2021-07-08 09:05:00|23400|23110|23400|23110|23400|23111|23400|23110|0
1625735400000|2021-07-08 09:10:00||23111||23111||23111||23111|20
1625735700000|2021-07-08 09:15:00|||||||||5
1625736000000|2021-07-08 09:20:00|23399|23110|23399|23110|23399|23261|23399|23110|278
1625736300000|2021-07-08 09:25:00|23400||23397||23400||23397||2
1625736600000|2021-07-08 09:30:00|23398|23231|23400|23110|23400|23231|23398|23110|12
1625736900000|2021-07-08 09:35:00|23399||23400||23400||23399||3
1625737200000|2021-07-08 09:40:00|23399||23400||23400||23399||0
1625737500000|2021-07-08 09:45:00|23282||23399||23400||23275||100
1625737800000|2021-07-08 09:50:00|23400||23399||23400||23399||0
1625738100000|2021-07-08 09:55:00|23400||23399||23400||23399||13
1625738400000|2021-07-08 10:00:00|23400|23177|23400|23110|23400|23177|23400|23110|4
1625738700000|2021-07-08 10:05:00|23399||23400||23400||23200||11
1625739000000|2021-07-08 10:10:00|||||||||10
1625739900000|2021-07-08 10:25:00|23200||23200||23200||23200||1
1625740200000|2021-07-08 10:30:00|23400|23129|23400|23127|23400|23129|23184|23110|753
1625740500000|2021-07-08 10:35:00|||||||||12
1625740800000|2021-07-08 10:40:00||23130||23130||23130||23130|3
1625741100000|2021-07-08 10:45:00|||||||||16
1625741400000|2021-07-08 10:50:00||23120||23133||23133||23120|7
1625741700000|2021-07-08 10:55:00||23147||23133||23147||23115|17
1625742000000|2021-07-08 11:00:00|23360|23190|23360|23200|23360|23200|23360|23190|129
1625742300000|2021-07-08 11:05:00|23288|23190|23360|23200|23360|23200|23288|23190|110
1625743200000|2021-07-08 11:20:00||23202||23200||23202||23190|5
1625743500000|2021-07-08 11:25:00|23359||23360||23360||23359||3
1625743800000|2021-07-08 11:30:00|23359||23360||23360||23359||0
1625744100000|2021-07-08 11:35:00|23359||23360||23360||23359||10
1625744400000|2021-07-08 11:40:00|23359|23190|23360|23183|23360|23200|23220|23183|721
1625744700000|2021-07-08 11:45:00|23359|23184|23270|23184|23360|23184|23270|23184|19
1625745300000|2021-07-08 11:55:00|23217|23200|23360|23200|23360|23200|23217|23200|119
1625745600000|2021-07-08 12:00:00|23267||23360||23360||23267||773
1625745900000|2021-07-08 12:05:00|23359|23209|23360|23209|23360|23209|23359|23209|320
1625746500000|2021-07-08 12:15:00||23211||23211||23211||23209|23
1625746800000|2021-07-08 12:20:00|23359|23200|23360|23211|23360|23211|23359|23200|29
1625747100000|2021-07-08 12:25:00|23281||23360||23360||23259||26
1625747400000|2021-07-08 12:30:00|||||||||42
1625747700000|2021-07-08 12:35:00||23200||23211||23211||23200|7
1625748000000|2021-07-08 12:40:00|23359|23200|23359|23211|23360|23211|23359|23200|2
1625748300000|2021-07-08 12:45:00||23200||23211||23211||23200|0
1625748600000|2021-07-08 12:50:00|23336|23200|23359|23211|23360|23211|23336|23200|4
1625748900000|2021-07-08 12:55:00|23360||23359||23360||23359||0
1625749200000|2021-07-08 13:00:00|||||||||91
1625749500000|2021-07-08 13:05:00|23360||23360||23360||23359||81
1625749800000|2021-07-08 13:10:00|||||||||38
1625750100000|2021-07-08 13:15:00|||||||||42
1625750400000|2021-07-08 13:20:00||23215||23220||23250||23200|135
1625750700000|2021-07-08 13:25:00|23358|23229|23351|23220|23358|23292|23351|23220|53
1625751000000|2021-07-08 13:30:00|23300|23227|23250|23237|23351|23310|23228|23200|74397
1625751300000|2021-07-08 13:35:00|23249|23236|23277|23267|23279|23271|23230|23214|15334
1625751600000|2021-07-08 13:40:00|23276|23270|23255|23248|23297|23290|23236|23223|21885
1625751900000|2021-07-08 13:45:00|23254|23244|23326|23319|23328|23320|23222|23211|12310
1625752200000|2021-07-08 13:50:00|23328|23321|23340|23330|23375|23360|23297|23289|11102
1625752500000|2021-07-08 13:55:00|23339|23335|23355|23347|23365|23360|23319|23316|7168
1625752800000|2021-07-08 14:00:00|23356|23346|23312|23305|23356|23346|23286|23277|9902
1625753100000|2021-07-08 14:05:00|23313|23306|23320|23313|23344|23338|23293|23286|6861
1625753400000|2021-07-08 14:10:00|23319|23312|23290|23284|23327|23318|23286|23282|7007
1625753700000|2021-07-08 14:15:00|23289|23285|23258|23250|23302|23295|23234|23228|22650
1625754000000|2021-07-08 14:20:00|23257|23251|23253|23247|23262|23252|23226|23218|12065
1625754300000|2021-07-08 14:25:00|23256|23248|23297|23291|23301|23292|23232|23231|23497
1625754600000|2021-07-08 14:30:00|23298|23292|23256|23249|23333|23326|23236|23233|23294
1625754900000|2021-07-08 14:35:00|23257|23252|23257|23250|23282|23270|23237|23234|12512
1625755200000|2021-07-08 14:40:00|23256|23253|23269|23260|23269|23264|23226|23218|11718
1625755500000|2021-07-08 14:45:00|23264|23263|23255|23247|23277|23271|23242|23237|9313
1625755800000|2021-07-08 14:50:00|23257|23248|23272|23267|23279|23273|23244|23237|9739
1625756100000|2021-07-08 14:55:00|23271|23265|23222|23213|23271|23265|23210|23207|11389
1625756400000|2021-07-08 15:00:00|23221|23215|23215|23211|23238|23232|23208|23202|10028
1625756700000|2021-07-08 15:05:00|23216|23212|23264|23257|23265|23259|23215|23207|11596
1625757000000|2021-07-08 15:10:00|23266|23258|23283|23278|23285|23279|23263|23256|10623
1625757300000|2021-07-08 15:15:00|23284|23279|23321|23314|23325|23323|23270|23264|8046
1625757600000|2021-07-08 15:20:00|23322|23317|23318|23314|23340|23338|23316|23314|9937
1625757900000|2021-07-08 15:25:00|23320|23316|23321|23319|23343|23339|23317|23312|12458
1625758200000|2021-07-08 15:30:00|23320|23317|23322|23315|23326|23320|23301|23297|6795
1625758500000|2021-07-08 15:35:00|23323|23316|23334|23328|23336|23332|23301|23294|5816
1625758800000|2021-07-08 15:40:00|23336|23329|23341|23337|23357|23351|23329|23323|8600
1625759100000|2021-07-08 15:45:00|23343|23341|23355|23350|23360|23353|23340|23334|4237
1625759400000|2021-07-08 15:50:00|23356|23352|23362|23355|23370|23365|23350|23346|9387
1625759700000|2021-07-08 15:55:00|23363|23356|23365|23359|23383|23378|23358|23354|9652
1625760000000|2021-07-08 16:00:00|23366|23360|23381|23375|23386|23382|23357|23352|5817
1625760300000|2021-07-08 16:05:00|23380|23372|23378|23373|23381|23379|23363|23356|5267
1625760600000|2021-07-08 16:10:00|23376|23370|23332|23328|23376|23370|23329|23326|9653
1625760900000|2021-07-08 16:15:00|23334|23329|23343|23338|23358|23355|23331|23324|6406
1625761200000|2021-07-08 16:20:00|23342|23339|23328|23324|23346|23343|23323|23320|5242
1625761500000|2021-07-08 16:25:00|23329|23322|23335|23331|23347|23345|23328|23322|8783
1625761800000|2021-07-08 16:30:00|23333|23329|23353|23348|23369|23367|23332|23329|5708
1625762100000|2021-07-08 16:35:00|23352|23349|23338|23332|23353|23349|23336|23332|4316
1625762400000|2021-07-08 16:40:00|23337|23331|23343|23340|23348|23344|23335|23331|3853
1625762700000|2021-07-08 16:45:00|23344|23341|23351|23347|23359|23352|23340|23339|7755
1625763000000|2021-07-08 16:50:00|23350|23346|23355|23352|23357|23353|23345|23341|2273
1625763300000|2021-07-08 16:55:00|23357|23355|23349|23345|23373|23368|23348|23342|6613
1625763600000|2021-07-08 17:00:00|23348|23342|23337|23334|23352|23348|23337|23333|4345
1625763900000|2021-07-08 17:05:00|23338|23332|23337|23334|23343|23339|23328|23323|5318
1625764200000|2021-07-08 17:10:00|23336|23333|23321|23317|23338|23333|23319|23314|3546
1625764500000|2021-07-08 17:15:00|23322|23318|23332|23327|23338|23334|23322|23316|5033
1625764800000|2021-07-08 17:20:00|23330|23325|23314|23309|23330|23325|23308|23301|8209
1625765100000|2021-07-08 17:25:00|23315|23310|23332|23327|23336|23329|23315|23310|3936
1625765400000|2021-07-08 17:30:00|23333|23328|23330|23325|23346|23341|23327|23324|8761
1625765700000|2021-07-08 17:35:00|23331|23324|23327|23323|23340|23332|23319|23314|7583
1625766000000|2021-07-08 17:40:00|23326|23321|23313|23308|23326|23321|23307|23303|3729
1625766300000|2021-07-08 17:45:00|23315|23310|23286|23282|23316|23310|23284|23281|10012
1625766600000|2021-07-08 17:50:00|23284|23281|23283|23278|23297|23292|23281|23276|6059
1625766900000|2021-07-08 17:55:00|23282|23276|23286|23281|23295|23291|23277|23269|5313
1625767200000|2021-07-08 18:00:00|23287|23282|23265|23261|23287|23282|23263|23260|5959
1625767500000|2021-07-08 18:05:00|23266|23262|23259|23254|23271|23267|23257|23252|8371
1625767800000|2021-07-08 18:10:00|23258|23255|23270|23265|23270|23268|23253|23245|5369
1625768100000|2021-07-08 18:15:00|23271|23266|23253|23247|23279|23274|23245|23238|7330
1625768400000|2021-07-08 18:20:00|23252|23246|23245|23239|23276|23270|23244|23239|21409
1625768700000|2021-07-08 18:25:00|23243|23242|23260|23254|23260|23257|23239|23235|6413
1625769000000|2021-07-08 18:30:00|23259|23255|23269|23264|23275|23273|23248|23242|6947
1625769300000|2021-07-08 18:35:00|23268|23263|23254|23250|23269|23264|23249|23245|6089
1625769600000|2021-07-08 18:40:00|23255|23252|23261|23257|23265|23261|23255|23249|5266
1625769900000|2021-07-08 18:45:00|23262|23258|23248|23244|23265|23261|23243|23237|9595
1625770200000|2021-07-08 18:50:00|23250|23247|23248|23244|23261|23255|23242|23237|2772
1625770500000|2021-07-08 18:55:00|23247|23243|23256|23252|23279|23273|23245|23242|5645
1625770800000|2021-07-08 19:00:00|23255|23251|23259|23257|23276|23270|23251|23249|5495
1625771100000|2021-07-08 19:05:00|23260|23258|23250|23245|23265|23263|23247|23242|3947
1625771400000|2021-07-08 19:10:00|23251|23246|23246|23241|23260|23255|23243|23237|6531
1625771700000|2021-07-08 19:15:00|23247|23242|23245|23242|23253|23246|23234|23231|5715
1625772000000|2021-07-08 19:20:00|23246|23245|23266|23262|23271|23267|23238|23234|7991
1625772300000|2021-07-08 19:25:00|23265|23261|23250|23247|23265|23262|23250|23246|6545
1625772600000|2021-07-08 19:30:00|23251|23249|23257|23254|23269|23264|23242|23236|14806
1625772900000|2021-07-08 19:35:00|23259|23255|23261|23257|23278|23273|23253|23249|15903
1625773200000|2021-07-08 19:40:00|23260|23256|23249|23246|23265|23259|23230|23228|23697
1625773500000|2021-07-08 19:45:00|23248|23245|23215|23211|23248|23245|23210|23203|31809
1625773800000|2021-07-08 19:50:00|23213|23210|23258|23251|23275|23269|23198|23193|61659
1625774100000|2021-07-08 19:55:00|23260|23252|23293|23283|23293|23283|23252|23245|79135
1625774400000|2021-07-08 20:00:00|23305|23284|23300|23183|23400|23292|23300|23183|19838
1625774700000|2021-07-08 20:05:00|||||||||895
1625775000000|2021-07-08 20:10:00||23207||23183||23207||23183|620
1625775300000|2021-07-08 20:15:00|23299||23284||23300||23284||2312
1625775600000|2021-07-08 20:20:00|||||||||2
1625775900000|2021-07-08 20:25:00||23200||23201||23201||23200|54
1625776200000|2021-07-08 20:30:00|||||||||5
1625776500000|2021-07-08 20:35:00|||||||||2
1625776800000|2021-07-08 20:40:00|||||||||51
1625777100000|2021-07-08 20:45:00|||||||||4
1625777400000|2021-07-08 20:50:00|||||||||6
1625777700000|2021-07-08 20:55:00|||||||||7
1625778000000|2021-07-08 21:00:00|||||||||1
1625778300000|2021-07-08 21:05:00|||||||||1
1625778600000|2021-07-08 21:10:00|||||||||4
1625778900000|2021-07-08 21:15:00|||||||||9
1625779200000|2021-07-08 21:20:00|||||||||5
1625779500000|2021-07-08 21:25:00|||||||||2
1625779800000|2021-07-08 21:30:00|||||||||7
1625780100000|2021-07-08 21:35:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||2
1625780700000|2021-07-08 21:45:00|||||||||55
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|||||||||1
1625784000000|2021-07-08 22:40:00|||||||||1
1625785500000|2021-07-08 23:05:00|||||||||1
1625785800000|2021-07-08 23:10:00|||||||||1
1625788200000|2021-07-08 23:50:00|||||||||38
1625788500000|2021-07-08 23:55:00|||||||||25
1625817600000|2021-07-09 08:00:00|23432|23219|23350|23260|23450|23260|23350|23000|0
1625818800000|2021-07-09 08:20:00|23450||23450||23450||23450||5
1625819100000|2021-07-09 08:25:00|23376||23450||23450||23366||0
1625819400000|2021-07-09 08:30:00|23387||23450||23450||23387||0
1625819700000|2021-07-09 08:35:00|23388||23450||23450||23388||0
1625820000000|2021-07-09 08:40:00|23375||23450||23450||23375||0
1625820300000|2021-07-09 08:45:00|23371||23450||23450||23366||0
1625820600000|2021-07-09 08:50:00|23388||23450||23450||23388||0
1625820900000|2021-07-09 08:55:00|23383||23450||23450||23383||0
1625821200000|2021-07-09 09:00:00|23372||23450||23450||23372||0
1625821500000|2021-07-09 09:05:00|23393||23450||23450||23390||0
1625821800000|2021-07-09 09:10:00|23383||23450||23450||23382||0
1625822100000|2021-07-09 09:15:00|23393||23450||23450||23386||0
1625822400000|2021-07-09 09:20:00|23382||23450||23450||23382||0
1625822700000|2021-07-09 09:25:00||23344||23260||23344||23260|83
1625823000000|2021-07-09 09:30:00||23339||23260||23339||23260|31
1625824200000|2021-07-09 09:50:00|||||||||13
1625825400000|2021-07-09 10:10:00|23413||23450||23450||23413||2
1625825700000|2021-07-09 10:15:00|||||||||8
1625827800000|2021-07-09 10:50:00|||||||||2
1625828400000|2021-07-09 11:00:00|23435||23435||23435||23300||698
1625829600000|2021-07-09 11:20:00|||||||||1
1625830500000|2021-07-09 11:35:00||23291||23260||23362||23260|171
1625830800000|2021-07-09 11:40:00|||||||||10
1625831100000|2021-07-09 11:45:00|||||||||3
1625831700000|2021-07-09 11:55:00||23299||23299||23299||23299|0
1625832000000|2021-07-09 12:00:00|||||||||14
1625832600000|2021-07-09 12:10:00|||||||||20
1625833200000|2021-07-09 12:20:00|||||||||9
1625833500000|2021-07-09 12:25:00||23325||23296||23325||23260|3
1625833800000|2021-07-09 12:30:00|||||||||7
1625834100000|2021-07-09 12:35:00||23329||23260||23329||23260|74
1625834400000|2021-07-09 12:40:00|23450|23345|23450|23286|23450|23381|23450|23260|217
1625834700000|2021-07-09 12:45:00||23260||23260||23260||23260|0
1625835000000|2021-07-09 12:50:00|23432||23450||23450||23388||85
1625835300000|2021-07-09 12:55:00|||||||||9
1625835600000|2021-07-09 13:00:00|23420||23450||23450||23400||302
1625835900000|2021-07-09 13:05:00|||||||||2
1625836200000|2021-07-09 13:10:00|||||||||5
1625836500000|2021-07-09 13:15:00|||||||||92
1625836800000|2021-07-09 13:20:00|23397||23397||23397||23397||4
1625837100000|2021-07-09 13:25:00|23430|23313|23435|23354|23450|23401|23430|23260|558
1625837400000|2021-07-09 13:30:00|23450|23322|23400|23380|23450|23398|23317|23301|33459
1625837700000|2021-07-09 13:35:00|23401|23381|23457|23449|23466|23457|23389|23378|11062
1625838000000|2021-07-09 13:40:00|23460|23454|23480|23474|23490|23481|23447|23434|10121
1625838300000|2021-07-09 13:45:00|23485|23478|23482|23475|23494|23485|23466|23464|8260
1625838600000|2021-07-09 13:50:00|23480|23476|23471|23461|23491|23483|23446|23440|8616
1625838900000|2021-07-09 13:55:00|23470|23462|23483|23474|23497|23491|23469|23461|9111
1625839200000|2021-07-09 14:00:00|23482|23475|23538|23535|23539|23535|23482|23473|25841
1625839500000|2021-07-09 14:05:00|23539|23537|23531|23522|23558|23554|23526|23520|8971
1625839800000|2021-07-09 14:10:00|23530|23524|23517|23512|23539|23533|23517|23511|14327
1625840100000|2021-07-09 14:15:00|23518|23513|23561|23555|23566|23558|23518|23513|15170
1625840400000|2021-07-09 14:20:00|23560|23554|23573|23566|23582|23579|23554|23551|20646
1625840700000|2021-07-09 14:25:00|23572|23565|23548|23541|23572|23565|23537|23527|9845
1625841000000|2021-07-09 14:30:00|23546|23538|23527|23522|23558|23549|23520|23516|7287
1625841300000|2021-07-09 14:35:00|23526|23521|23471|23466|23540|23535|23471|23465|11952
1625841600000|2021-07-09 14:40:00|23473|23465|23464|23457|23476|23472|23456|23451|14113
1625841900000|2021-07-09 14:45:00|23462|23458|23505|23500|23515|23506|23455|23451|11028
1625842200000|2021-07-09 14:50:00|23504|23501|23494|23486|23512|23508|23480|23472|6961
1625842500000|2021-07-09 14:55:00|23490|23485|23469|23463|23498|23492|23460|23452|6752
1625842800000|2021-07-09 15:00:00|23471|23464|23463|23459|23474|23470|23451|23446|6213
1625843100000|2021-07-09 15:05:00|23465|23460|23488|23482|23493|23485|23465|23460|3455
1625843400000|2021-07-09 15:10:00|23487|23481|23467|23463|23488|23482|23460|23455|8808
1625843700000|2021-07-09 15:15:00|23466|23464|23461|23458|23474|23468|23455|23450|6012
1625844000000|2021-07-09 15:20:00|23460|23457|23448|23442|23475|23471|23448|23441|10710
1625844300000|2021-07-09 15:25:00|23447|23446|23454|23450|23459|23454|23442|23435|13026
1625844600000|2021-07-09 15:30:00|23456|23451|23476|23471|23479|23473|23455|23450|4500
1625844900000|2021-07-09 15:35:00|23475|23470|23475|23470|23485|23481|23471|23467|4048
1625845200000|2021-07-09 15:40:00|23476|23471|23500|23496|23507|23502|23476|23470|17089
1625845500000|2021-07-09 15:45:00|23499|23493|23507|23503|23511|23504|23489|23487|5044
1625845800000|2021-07-09 15:50:00|23506|23504|23519|23515|23527|23525|23505|23503|11404
1625846100000|2021-07-09 15:55:00|23518|23512|23507|23502|23519|23516|23504|23498|11981
1625846400000|2021-07-09 16:00:00|23508|23503|23515|23507|23521|23516|23506|23502|4489
1625846700000|2021-07-09 16:05:00|23516|23509|23511|23508|23516|23512|23503|23500|5841
1625847000000|2021-07-09 16:10:00|23509|23506|23513|23510|23514|23511|23503|23499|5335
1625847300000|2021-07-09 16:15:00|23514|23511|23507|23504|23521|23517|23504|23500|4659
1625847600000|2021-07-09 16:20:00|23509|23503|23491|23486|23510|23505|23489|23484|6083
1625847900000|2021-07-09 16:25:00|23490|23487|23486|23483|23503|23501|23484|23478|25606
1625848200000|2021-07-09 16:30:00|23488|23484|23486|23482|23492|23487|23469|23463|8019
1625848500000|2021-07-09 16:35:00|23485|23481|23497|23492|23504|23498|23480|23477|3077
1625848800000|2021-07-09 16:40:00|23496|23490|23488|23482|23496|23493|23488|23481|1657
1625849100000|2021-07-09 16:45:00|23487|23483|23462|23456|23487|23483|23462|23456|7402
1625849400000|2021-07-09 16:50:00|23461|23457|23459|23455|23469|23465|23454|23451|8021
1625849700000|2021-07-09 16:55:00|23456|23456|23439|23435|23456|23456|23438|23433|4471
1625850000000|2021-07-09 17:00:00|23440|23436|23457|23453|23459|23455|23437|23435|7023
1625850300000|2021-07-09 17:05:00|23459|23454|23451|23447|23466|23459|23450|23446|4803
1625850600000|2021-07-09 17:10:00|23450|23445|23468|23464|23470|23465|23445|23441|4424
1625850900000|2021-07-09 17:15:00|23470|23465|23473|23468|23475|23471|23462|23458|5300
1625851200000|2021-07-09 17:20:00|23474|23467|23469|23465|23475|23470|23469|23464|2595
1625851500000|2021-07-09 17:25:00|23470|23466|23469|23466|23473|23467|23460|23456|2829
1625851800000|2021-07-09 17:30:00|23471|23464|23466|23463|23474|23471|23465|23460|1725
1625852100000|2021-07-09 17:35:00|23465|23462|23485|23480|23490|23484|23460|23459|3205
1625852400000|2021-07-09 17:40:00|23484|23479|23503|23500|23510|23505|23480|23477|14666
1625852700000|2021-07-09 17:45:00|23504|23501|23494|23488|23520|23514|23487|23482|18855
1625853000000|2021-07-09 17:50:00|23496|23489|23493|23488|23498|23493|23486|23480|3471
1625853300000|2021-07-09 17:55:00|23494|23489|23498|23494|23502|23496|23490|23487|8680
1625853600000|2021-07-09 18:00:00|23497|23495|23501|23497|23501|23497|23492|23489|5104
1625853900000|2021-07-09 18:05:00|23500|23498|23503|23500|23508|23505|23497|23493|2961
1625854200000|2021-07-09 18:10:00|23502|23501|23508|23505|23509|23506|23501|23500|4275
1625854500000|2021-07-09 18:15:00|23510|23506|23513|23508|23516|23512|23507|23505|23652
1625854800000|2021-07-09 18:20:00|23512|23509|23521|23518|23522|23520|23509|23508|9194
1625855100000|2021-07-09 18:25:00|23522|23519|23529|23526|23530|23526|23520|23519|8639
1625855400000|2021-07-09 18:30:00|23530|23527|23530|23526|23536|23532|23522|23517|9890
1625855700000|2021-07-09 18:35:00|23533|23527|23534|23530|23540|23537|23527|23525|7482
1625856000000|2021-07-09 18:40:00|23533|23531|23558|23553|23559|23554|23532|23530|18553
1625856300000|2021-07-09 18:45:00|23559|23556|23578|23574|23580|23575|23559|23556|45960
1625856600000|2021-07-09 18:50:00|23577|23576|23577|23573|23580|23577|23575|23572|8202
1625856900000|2021-07-09 18:55:00|23579|23574|23581|23579|23587|23584|23576|23573|9199
1625857200000|2021-07-09 19:00:00|23583|23578|23575|23570|23592|23584|23565|23562|16309
1625857500000|2021-07-09 19:05:00|23572|23571|23581|23578|23581|23579|23569|23566|5326
1625857800000|2021-07-09 19:10:00|23582|23579|23585|23581|23586|23582|23575|23573|9588
1625858100000|2021-07-09 19:15:00|23584|23582|23581|23578|23591|23587|23578|23574|7686
1625858400000|2021-07-09 19:20:00|23579|23577|23598|23595|23598|23597|23579|23577|26875
1625858700000|2021-07-09 19:25:00|23597|23594|23600|23596|23606|23602|23584|23581|19548
1625859000000|2021-07-09 19:30:00|23599|23595|23605|23602|23607|23603|23584|23580|24307
1625859300000|2021-07-09 19:35:00|23606|23603|23604|23600|23610|23607|23593|23592|23826
1625859600000|2021-07-09 19:40:00|23605|23601|23569|23566|23611|23608|23567|23564|45924
1625859900000|2021-07-09 19:45:00|23568|23567|23603|23599|23603|23601|23568|23566|36946
1625860200000|2021-07-09 19:50:00|23607|23600|23616|23614|23625|23623|23590|23585|62915
1625860500000|2021-07-09 19:55:00|23617|23611|23570|23568|23624|23620|23562|23560|109350
1625860800000|2021-07-09 20:00:00|23578|23569|23686|23410|23688|23569|23578|23410|33189
1625861100000|2021-07-09 20:05:00|23646||23686||23686||23568||130
1625861400000|2021-07-09 20:10:00|||||||||2951
1625861700000|2021-07-09 20:15:00||23568||23568||23568||23568|4703
1625862000000|2021-07-09 20:20:00|23688||23686||23688||23686||6
1625862300000|2021-07-09 20:25:00|||||||||1
1625862600000|2021-07-09 20:30:00|||||||||3
1625862900000|2021-07-09 20:35:00|||||||||6
1625863200000|2021-07-09 20:40:00|23610|23610|23610|23568|23686|23610|23610|23568|144
1625863500000|2021-07-09 20:45:00|||||||||9
1625863800000|2021-07-09 20:50:00|||||||||50
1625864100000|2021-07-09 20:55:00|||||||||1
1626076800000|2021-07-12 08:00:00|23574|23414|23700|23310|23755|23414|23574|23310|5
1626077100000|2021-07-12 08:05:00||23350||23310||23350||23310|50
1626078000000|2021-07-12 08:20:00|||||||||40
1626078900000|2021-07-12 08:35:00||23475||23443||23475||23310|13
1626079200000|2021-07-12 08:40:00||23452||23443||23452||23443|28
1626081000000|2021-07-12 09:10:00|23513||23700||23700||23513||2
1626083100000|2021-07-12 09:45:00||23310||23310||23310||23310|1
1626083400000|2021-07-12 09:50:00|||||||||1
1626083700000|2021-07-12 09:55:00||23422||23310||23422||23310|13
1626084600000|2021-07-12 10:10:00|||||||||15
1626084900000|2021-07-12 10:15:00|23566||23566||23566||23566||0
1626085200000|2021-07-12 10:20:00|23542||23486||23542||23486||13
1626085500000|2021-07-12 10:25:00|||||||||8
1626086100000|2021-07-12 10:35:00||23401||23401||23401||23401|0
1626086400000|2021-07-12 10:40:00||23310||23310||23310||23310|0
1626086700000|2021-07-12 10:45:00|23700||23486||23700||23486||0
1626087600000|2021-07-12 11:00:00|23669|23450|23669|23408|23669|23459|23450|23408|431
1626087900000|2021-07-12 11:05:00|23570||23669||23669||23570||26
1626088500000|2021-07-12 11:15:00|||||||||57
1626089100000|2021-07-12 11:25:00|||||||||1
1626089400000|2021-07-12 11:30:00||23475||23408||23475||23408|3
1626089700000|2021-07-12 11:35:00|23526|23419|23669|23419|23669|23480|23480|23419|305
1626090300000|2021-07-12 11:45:00||23408||23408||23408||23408|1
1626090600000|2021-07-12 11:50:00|23590|23511|23590|23511|23590|23511|23590|23511|0
1626090900000|2021-07-12 11:55:00|23531|23480|23669|23408|23669|23480|23518|23408|235
1626091200000|2021-07-12 12:00:00|23658||23658||23658||23658||185
1626091500000|2021-07-12 12:05:00|23650||23650||23650||23650||8
1626091800000|2021-07-12 12:10:00|23511||23511||23650||23473||53
1626092100000|2021-07-12 12:15:00|23650||23511||23650||23511||0
1626092400000|2021-07-12 12:20:00||23430||23408||23430||23408|10
1626092700000|2021-07-12 12:25:00|||||||||11
1626093000000|2021-07-12 12:30:00|23644||23543||23644||23500||0
1626093300000|2021-07-12 12:35:00|||||||||1
1626093600000|2021-07-12 12:40:00|23542||23518||23644||23481||52
1626093900000|2021-07-12 12:45:00|23644||23620||23644||23620||0
1626094200000|2021-07-12 12:50:00|23644||23547||23644||23547||0
1626094500000|2021-07-12 12:55:00|||||||||16
1626094800000|2021-07-12 13:00:00|23540||23540||23540||23540||7
1626095100000|2021-07-12 13:05:00|||||||||9
1626095400000|2021-07-12 13:10:00|23533||23495||23540||23495||73
1626095700000|2021-07-12 13:15:00|23540|23449|23540|23449|23540|23449|23480|23449|15
1626096000000|2021-07-12 13:20:00|23486||23540||23540||23486||45
1626096300000|2021-07-12 13:25:00|23510|23452|23510|23452|23510|23452|23489|23452|645
1626096600000|2021-07-12 13:30:00|23517|23449|23535|23524|23540|23530|23466|23449|81309
1626096900000|2021-07-12 13:35:00|23536|23527|23600|23591|23625|23615|23536|23524|21076
1626097200000|2021-07-12 13:40:00|23601|23592|23578|23567|23607|23600|23568|23561|20898
1626097500000|2021-07-12 13:45:00|23572|23562|23570|23561|23584|23574|23545|23539|13710
1626097800000|2021-07-12 13:50:00|23569|23560|23610|23604|23614|23607|23551|23546|17072
1626098100000|2021-07-12 13:55:00|23609|23603|23587|23582|23610|23606|23573|23567|13761
1626098400000|2021-07-12 14:00:00|23588|23583|23562|23552|23600|23592|23525|23518|18912
1626098700000|2021-07-12 14:05:00|23561|23553|23526|23521|23569|23562|23524|23516|15835
1626099000000|2021-07-12 14:10:00|23525|23519|23463|23457|23547|23539|23460|23453|20180
1626099300000|2021-07-12 14:15:00|23458|23458|23496|23489|23499|23493|23458|23457|13981
1626099600000|2021-07-12 14:20:00|23498|23491|23484|23477|23512|23505|23478|23473|11663
1626099900000|2021-07-12 14:25:00|23485|23478|23501|23497|23505|23498|23480|23473|8557
1626100200000|2021-07-12 14:30:00|23503|23498|23495|23490|23518|23515|23495|23490|7855
1626100500000|2021-07-12 14:35:00|23497|23491|23490|23486|23508|23501|23482|23475|6901
1626100800000|2021-07-12 14:40:00|23493|23487|23491|23486|23499|23494|23477|23472|12220
1626101100000|2021-07-12 14:45:00|23490|23485|23490|23486|23499|23494|23472|23470|20634
1626101400000|2021-07-12 14:50:00|23492|23488|23479|23473|23499|23491|23474|23470|18465
1626101700000|2021-07-12 14:55:00|23481|23475|23505|23500|23505|23500|23479|23473|8563
1626102000000|2021-07-12 15:00:00|23507|23502|23501|23496|23515|23508|23498|23491|9717
1626102300000|2021-07-12 15:05:00|23500|23497|23499|23495|23510|23505|23497|23492|6858
1626102600000|2021-07-12 15:10:00|23500|23492|23501|23495|23503|23499|23487|23485|7823
1626102900000|2021-07-12 15:15:00|23503|23496|23493|23490|23503|23500|23489|23485|7118
1626103200000|2021-07-12 15:20:00|23494|23488|23491|23488|23498|23492|23480|23475|9091
1626103500000|2021-07-12 15:25:00|23492|23487|23490|23485|23492|23489|23477|23471|7173
1626103800000|2021-07-12 15:30:00|23489|23486|23477|23472|23496|23492|23477|23472|6135
1626104100000|2021-07-12 15:35:00|23478|23473|23462|23458|23483|23480|23459|23452|7611
1626104400000|2021-07-12 15:40:00|23461|23457|23460|23457|23472|23465|23456|23450|4647
1626104700000|2021-07-12 15:45:00|23459|23456|23462|23459|23471|23465|23459|23454|5004
1626105000000|2021-07-12 15:50:00|23461|23458|23478|23474|23478|23474|23460|23456|8187
1626105300000|2021-07-12 15:55:00|23480|23475|23477|23472|23484|23479|23469|23461|4489
1626105600000|2021-07-12 16:00:00|23476|23473|23471|23466|23478|23475|23469|23465|5360
1626105900000|2021-07-12 16:05:00|23472|23467|23471|23466|23479|23475|23467|23463|8203
1626106200000|2021-07-12 16:10:00|23473|23468|23478|23474|23479|23474|23467|23464|3979
1626106500000|2021-07-12 16:15:00|23477|23475|23506|23502|23506|23503|23477|23475|4161
1626106800000|2021-07-12 16:20:00|23507|23503|23495|23492|23509|23505|23494|23489|4769
1626107100000|2021-07-12 16:25:00|23494|23490|23498|23495|23501|23497|23493|23488|3735
1626107400000|2021-07-12 16:30:00|23497|23494|23504|23499|23507|23506|23492|23489|4781
1626107700000|2021-07-12 16:35:00|23503|23500|23520|23518|23520|23518|23500|23495|6017
1626108000000|2021-07-12 16:40:00|23523|23520|23541|23537|23565|23560|23522|23519|30110
1626108300000|2021-07-12 16:45:00|23540|23538|23538|23534|23551|23548|23538|23533|3719
1626108600000|2021-07-12 16:50:00|23537|23533|23538|23535|23541|23535|23530|23524|7336
1626108900000|2021-07-12 16:55:00|23539|23534|23534|23530|23541|23537|23529|23525|3401
1626109200000|2021-07-12 17:00:00|23536|23531|23538|23533|23544|23536|23521|23518|7798
1626109500000|2021-07-12 17:05:00|23536|23529|23547|23541|23552|23545|23527|23523|10377
1626109800000|2021-07-12 17:10:00|23548|23542|23547|23542|23553|23550|23544|23537|3883
1626110100000|2021-07-12 17:15:00|23546|23544|23551|23548|23554|23549|23539|23532|7655
1626110400000|2021-07-12 17:20:00|23550|23549|23542|23538|23557|23551|23540|23535|6355
1626110700000|2021-07-12 17:25:00|23543|23539|23551|23547|23553|23548|23541|23536|4527
1626111000000|2021-07-12 17:30:00|23550|23546|23549|23545|23555|23550|23545|23540|2764
1626111300000|2021-07-12 17:35:00|23550|23549|23550|23545|23557|23553|23546|23542|3940
1626111600000|2021-07-12 17:40:00|23549|23546|23550|23547|23558|23554|23546|23541|4663
1626111900000|2021-07-12 17:45:00|23549|23548|23550|23545|23551|23549|23541|23536|5931
1626112200000|2021-07-12 17:50:00|23549|23546|23556|23552|23557|23553|23541|23538|5520
1626112500000|2021-07-12 17:55:00|23555|23551|23563|23559|23568|23563|23547|23545|3843
1626112800000|2021-07-12 18:00:00|23562|23560|23577|23572|23577|23573|23562|23559|5790
1626113100000|2021-07-12 18:05:00|23576|23574|23562|23557|23578|23575|23562|23556|4760
1626113400000|2021-07-12 18:10:00|23564|23558|23561|23556|23577|23573|23561|23556|6577
1626113700000|2021-07-12 18:15:00|23560|23557|23564|23560|23576|23572|23560|23556|4319
1626114000000|2021-07-12 18:20:00|23567|23562|23570|23566|23577|23575|23566|23562|9885
1626114300000|2021-07-12 18:25:00|23571|23567|23571|23564|23578|23572|23562|23556|4929
1626114600000|2021-07-12 18:30:00|23568|23565|23563|23559|23571|23567|23556|23553|10065
1626114900000|2021-07-12 18:35:00|23565|23561|23560|23557|23569|23564|23555|23550|7516
1626115200000|2021-07-12 18:40:00|23559|23554|23553|23549|23566|23562|23553|23548|4000
1626115500000|2021-07-12 18:45:00|23552|23548|23555|23551|23558|23555|23546|23543|9226
1626115800000|2021-07-12 18:50:00|23556|23552|23553|23550|23566|23560|23552|23547|3842
1626116100000|2021-07-12 18:55:00|23555|23551|23548|23543|23557|23553|23546|23543|4240
1626116400000|2021-07-12 19:00:00|23546|23544|23546|23541|23557|23553|23544|23540|9225
1626116700000|2021-07-12 19:05:00|23545|23540|23553|23549|23553|23550|23541|23538|8481
1626117000000|2021-07-12 19:10:00|23551|23548|23562|23559|23567|23562|23548|23544|17894
1626117300000|2021-07-12 19:15:00|23561|23558|23580|23576|23582|23580|23561|23558|8627
1626117600000|2021-07-12 19:20:00|23579|23575|23582|23580|23590|23586|23578|23575|9113
1626117900000|2021-07-12 19:25:00|23581|23581|23577|23572|23585|23582|23566|23563|7447
1626118200000|2021-07-12 19:30:00|23576|23571|23568|23566|23576|23573|23562|23561|10611
1626118500000|2021-07-12 19:35:00|23567|23565|23548|23544|23576|23573|23548|23544|15357
1626118800000|2021-07-12 19:40:00|23549|23546|23559|23557|23566|23561|23549|23546|11960
1626119100000|2021-07-12 19:45:00|23560|23558|23545|23531|23571|23566|23540|23531|14731
1626119400000|2021-07-12 19:50:00|23554|23536|23550|23548|23580|23569|23548|23536|40193
1626119700000|2021-07-12 19:55:00|23549|23547|23570|23562|23570|23562|23538|23534|62048
1626120000000|2021-07-12 20:00:00|23575|23552|23575|23491|23644|23552|23575|23491|129809
1626120300000|2021-07-12 20:05:00||23517||23491||23517||23491|22207
1626120600000|2021-07-12 20:10:00||23500||23500||23500||23500|9
1626120900000|2021-07-12 20:15:00|||||||||20
1626121200000|2021-07-12 20:20:00|||||||||34
1626121800000|2021-07-12 20:30:00|||||||||57
1626122400000|2021-07-12 20:40:00|||||||||91
1626122700000|2021-07-12 20:45:00||23530||23500||23530||23500|20
1626123000000|2021-07-12 20:50:00||23520||23520||23520||23520|7
1626123300000|2021-07-12 20:55:00|||||||||4
1626123600000|2021-07-12 21:00:00|||||||||2
1626123900000|2021-07-12 21:05:00||23521||23521||23521||23521|3
1626124200000|2021-07-12 21:10:00|||||||||3
1626124500000|2021-07-12 21:15:00|||||||||2
1626124800000|2021-07-12 21:20:00|23560||23560||23560||23560||3
1626125100000|2021-07-12 21:25:00|||||||||5
1626125400000|2021-07-12 21:30:00|||||||||9
1626125700000|2021-07-12 21:35:00|||||||||5
1626126000000|2021-07-12 21:40:00|||||||||3
1626126600000|2021-07-12 21:50:00|||||||||5
1626126900000|2021-07-12 21:55:00|||||||||1
1626127800000|2021-07-12 22:10:00|23575|23522|23575|23522|23575|23522|23575|23522|44
1626128700000|2021-07-12 22:25:00|||||||||1
1626129900000|2021-07-12 22:45:00||23523||23541||23550||23523|10
1626131100000|2021-07-12 23:05:00|||||||||25
1626131400000|2021-07-12 23:10:00||23523||23523||23523||23523|3
1626131700000|2021-07-12 23:15:00|||||||||1
1626132000000|2021-07-12 23:20:00|||||||||1
1626163200000|2021-07-13 08:00:00|23550|23444|23755|23310|23755|23444|23550|23310|21
1626163500000|2021-07-13 08:05:00||23458||23310||23458||23310|61
1626164700000|2021-07-13 08:25:00|23512||23755||23755||23512||5
1626167100000|2021-07-13 09:05:00|||||||||2
1626169500000|2021-07-13 09:45:00|23700|23350|23625|23350|23700|23350|23625|23350|0
1626170700000|2021-07-13 10:05:00||23492||23350||23492||23350|5
1626171300000|2021-07-13 10:15:00|||||||||1
1626174000000|2021-07-13 11:00:00|23600|23400|23600|23440|23600|23440|23600|23400|3
1626174600000|2021-07-13 11:10:00|||||||||1
1626174900000|2021-07-13 11:15:00|||||||||1
1626175500000|2021-07-13 11:25:00||23512||23440||23512||23440|54
1626177300000|2021-07-13 11:55:00|||||||||1
1626177600000|2021-07-13 12:00:00||23480||23480||23480||23480|71
1626177900000|2021-07-13 12:05:00||23500||23500||23500||23500|0
1626179700000|2021-07-13 12:35:00|23579||23600||23600||23579||143
1626180000000|2021-07-13 12:40:00|23579||23600||23600||23579||52
1626180300000|2021-07-13 12:45:00|23579||23600||23600||23579||75
1626180600000|2021-07-13 12:50:00|23567|23480|23500|23480|23600|23480|23500|23480|392
1626180900000|2021-07-13 12:55:00|||||||||26
1626181200000|2021-07-13 13:00:00|23600|23482|23600|23480|23600|23487|23600|23480|322
1626181500000|2021-07-13 13:05:00||23481||23485||23485||23481|3
1626181800000|2021-07-13 13:10:00|||||||||4
1626182100000|2021-07-13 13:15:00|||||||||6
1626182400000|2021-07-13 13:20:00|23532||23600||23600||23532||6
1626182700000|2021-07-13 13:25:00|23540|23480|23600|23510|23600|23516|23520|23480|17
1626183000000|2021-07-13 13:30:00|23580|23480|23561|23542|23590|23567|23522|23480|37382
1626183300000|2021-07-13 13:35:00|23560|23543|23588|23576|23591|23579|23555|23542|7040
1626183600000|2021-07-13 13:40:00|23587|23577|23564|23553|23600|23596|23549|23541|15452
1626183900000|2021-07-13 13:45:00|23562|23554|23551|23544|23578|23563|23538|23528|6744
1626184200000|2021-07-13 13:50:00|23550|23543|23594|23589|23600|23591|23541|23533|12936
1626184500000|2021-07-13 13:55:00|23593|23586|23571|23562|23600|23591|23563|23551|7809
1626184800000|2021-07-13 14:00:00|23573|23563|23565|23558|23587|23577|23541|23533|10434
1626185100000|2021-07-13 14:05:00|23567|23559|23567|23562|23586|23585|23560|23553|6016
1626185400000|2021-07-13 14:10:00|23569|23563|23570|23566|23597|23587|23565|23557|4569
1626185700000|2021-07-13 14:15:00|23569|23567|23567|23562|23583|23578|23560|23555|7559
1626186000000|2021-07-13 14:20:00|23566|23561|23584|23576|23588|23584|23558|23552|7518
1626186300000|2021-07-13 14:25:00|23585|23573|23592|23586|23600|23588|23574|23566|12447
1626186600000|2021-07-13 14:30:00|23595|23588|23632|23627|23636|23632|23592|23583|14771
1626186900000|2021-07-13 14:35:00|23635|23629|23670|23665|23678|23671|23635|23629|24783
1626187200000|2021-07-13 14:40:00|23669|23663|23662|23656|23672|23669|23655|23648|12768
1626187500000|2021-07-13 14:45:00|23663|23657|23670|23664|23679|23673|23654|23648|8502
1626187800000|2021-07-13 14:50:00|23669|23663|23681|23675|23688|23683|23665|23661|11936
1626188100000|2021-07-13 14:55:00|23683|23673|23676|23670|23695|23689|23670|23665|8613
1626188400000|2021-07-13 15:00:00|23681|23671|23712|23707|23720|23715|23680|23670|40631
1626188700000|2021-07-13 15:05:00|23709|23705|23681|23677|23712|23705|23678|23671|9262
1626189000000|2021-07-13 15:10:00|23680|23675|23714|23709|23715|23710|23679|23675|6334
1626189300000|2021-07-13 15:15:00|23716|23710|23721|23715|23724|23719|23696|23692|11529
1626189600000|2021-07-13 15:20:00|23722|23716|23705|23701|23722|23717|23705|23701|10176
1626189900000|2021-07-13 15:25:00|23707|23702|23708|23701|23716|23712|23706|23701|8406
1626190200000|2021-07-13 15:30:00|23707|23700|23723|23717|23729|23722|23701|23695|5980
1626190500000|2021-07-13 15:35:00|23725|23720|23706|23700|23726|23720|23699|23695|8855
1626190800000|2021-07-13 15:40:00|23704|23698|23706|23701|23719|23711|23701|23695|6086
1626191100000|2021-07-13 15:45:00|23705|23699|23718|23714|23724|23717|23691|23688|13490
1626191400000|2021-07-13 15:50:00|23717|23715|23706|23700|23722|23717|23702|23700|8568
1626191700000|2021-07-13 15:55:00|23707|23701|23719|23714|23720|23714|23695|23694|11132
1626192000000|2021-07-13 16:00:00|23718|23712|23712|23708|23721|23718|23707|23703|9649
1626192300000|2021-07-13 16:05:00|23711|23707|23722|23716|23726|23723|23707|23704|11917
1626192600000|2021-07-13 16:10:00|23720|23717|23711|23707|23727|23722|23703|23700|10143
1626192900000|2021-07-13 16:15:00|23710|23708|23712|23709|23717|23713|23702|23700|7584
1626193200000|2021-07-13 16:20:00|23711|23708|23710|23705|23720|23715|23706|23703|7820
1626193500000|2021-07-13 16:25:00|23709|23704|23716|23714|23720|23717|23706|23704|7411
1626193800000|2021-07-13 16:30:00|23715|23713|23728|23723|23728|23725|23713|23708|9789
1626194100000|2021-07-13 16:35:00|23727|23724|23724|23719|23730|23726|23717|23713|8143
1626194400000|2021-07-13 16:40:00|23722|23718|23718|23714|23730|23727|23715|23711|8102
1626194700000|2021-07-13 16:45:00|23717|23713|23725|23720|23728|23725|23712|23707|7334
1626195000000|2021-07-13 16:50:00|23726|23721|23743|23740|23743|23741|23723|23720|10755
1626195300000|2021-07-13 16:55:00|23742|23741|23739|23736|23747|23745|23737|23731|8400
1626195600000|2021-07-13 17:00:00|23738|23734|23722|23718|23739|23734|23720|23718|4037
1626195900000|2021-07-13 17:05:00|23724|23720|23722|23718|23732|23728|23720|23718|3153
1626196200000|2021-07-13 17:10:00|23724|23716|23705|23699|23729|23725|23693|23685|12671
1626196500000|2021-07-13 17:15:00|23706|23701|23690|23686|23707|23705|23682|23679|5085
1626196800000|2021-07-13 17:20:00|23689|23687|23691|23686|23700|23698|23686|23679|9837
1626197100000|2021-07-13 17:25:00|23690|23683|23678|23674|23690|23683|23669|23665|6631
1626197400000|2021-07-13 17:30:00|23677|23672|23681|23677|23687|23681|23669|23663|3917
1626197700000|2021-07-13 17:35:00|23679|23678|23690|23686|23692|23689|23675|23668|13922
1626198000000|2021-07-13 17:40:00|23691|23688|23710|23706|23710|23706|23687|23681|6057
1626198300000|2021-07-13 17:45:00|23709|23704|23717|23712|23723|23718|23705|23699|8832
1626198600000|2021-07-13 17:50:00|23714|23711|23699|23695|23716|23711|23699|23695|7008
1626198900000|2021-07-13 17:55:00|23700|23696|23703|23698|23711|23708|23699|23695|12242
1626199200000|2021-07-13 18:00:00|23704|23696|23678|23674|23704|23697|23674|23666|13375
1626199500000|2021-07-13 18:05:00|23679|23675|23682|23676|23693|23689|23678|23671|6437
1626199800000|2021-07-13 18:10:00|23683|23675|23687|23683|23691|23687|23675|23670|8866
1626200100000|2021-07-13 18:15:00|23688|23681|23683|23679|23689|23682|23673|23670|3760
1626200400000|2021-07-13 18:20:00|23684|23680|23669|23663|23686|23680|23659|23654|12283
1626200700000|2021-07-13 18:25:00|23668|23662|23662|23656|23670|23665|23653|23650|7588
1626201000000|2021-07-13 18:30:00|23660|23653|23665|23659|23668|23662|23651|23650|4652
1626201300000|2021-07-13 18:35:00|23666|23661|23659|23655|23678|23673|23655|23654|7704
1626201600000|2021-07-13 18:40:00|23660|23656|23649|23645|23666|23662|23641|23638|6065
1626201900000|2021-07-13 18:45:00|23650|23646|23655|23651|23659|23654|23645|23640|5776
1626202200000|2021-07-13 18:50:00|23653|23649|23654|23649|23661|23657|23646|23642|7835
1626202500000|2021-07-13 18:55:00|23653|23648|23665|23660|23668|23665|23649|23643|5250
1626202800000|2021-07-13 19:00:00|23664|23657|23666|23661|23668|23664|23651|23650|7181
1626203100000|2021-07-13 19:05:00|23667|23662|23652|23649|23669|23665|23650|23646|7669
1626203400000|2021-07-13 19:10:00|23651|23648|23645|23641|23659|23655|23636|23633|12578
1626203700000|2021-07-13 19:15:00|23646|23642|23636|23631|23648|23647|23630|23627|8543
1626204000000|2021-07-13 19:20:00|23635|23630|23607|23603|23635|23632|23602|23600|13903
1626204300000|2021-07-13 19:25:00|23606|23604|23619|23614|23630|23625|23606|23603|9591
1626204600000|2021-07-13 19:30:00|23620|23615|23628|23626|23640|23635|23610|23604|14910
1626204900000|2021-07-13 19:35:00|23627|23624|23624|23620|23633|23629|23613|23608|10920
1626205200000|2021-07-13 19:40:00|23623|23618|23641|23638|23643|23640|23616|23611|9666
1626205500000|2021-07-13 19:45:00|23642|23639|23624|23622|23645|23642|23618|23610|13465
1626205800000|2021-07-13 19:50:00|23623|23614|23629|23626|23629|23626|23605|23600|29804
1626206100000|2021-07-13 19:55:00|23628|23627|23630|23620|23637|23632|23605|23601|95495
1626206400000|2021-07-13 20:00:00|23631|23621|23687|23450|23687|23621|23631|23450|98365
1626206700000|2021-07-13 20:05:00||23621||23621||23621||23621|12
1626207000000|2021-07-13 20:10:00||23450||23450||23450||23450|657
1626207300000|2021-07-13 20:15:00|||||||||375
1626207600000|2021-07-13 20:20:00|23622||23687||23687||23622||102
1626207900000|2021-07-13 20:25:00||23451||23451||23451||23451|1
1626208200000|2021-07-13 20:30:00||23450||23451||23451||23450|4
1626208500000|2021-07-13 20:35:00|||||||||4
1626208800000|2021-07-13 20:40:00|||||||||28
1626209100000|2021-07-13 20:45:00|23650|23570|23650|23570|23650|23570|23650|23570|4
1626209400000|2021-07-13 20:50:00|||||||||3
1626209700000|2021-07-13 20:55:00|||||||||12
1626210000000|2021-07-13 21:00:00|||||||||24
1626210300000|2021-07-13 21:05:00|||||||||2
1626210600000|2021-07-13 21:10:00|||||||||1
1626210900000|2021-07-13 21:15:00|23649||23649||23649||23649||7
1626211200000|2021-07-13 21:20:00|||||||||1
1626212100000|2021-07-13 21:35:00|||||||||16
1626212400000|2021-07-13 21:40:00|||||||||10
1626212700000|2021-07-13 21:45:00|||||||||70
1626213000000|2021-07-13 21:50:00|||||||||9
1626213300000|2021-07-13 21:55:00|23648|23620|23647|23570|23648|23620|23647|23570|203
1626213600000|2021-07-13 22:00:00|23646|23600|23635|23610|23647|23646|23635|23600|1103
1626213900000|2021-07-13 22:05:00|23645|23645|23644|23618|23646|23645|23644|23610|1010
1626214200000|2021-07-13 22:10:00|23640||23644||23644||23640||70
1626214500000|2021-07-13 22:15:00|||||||||10
1626214800000|2021-07-13 22:20:00|||||||||4
1626215400000|2021-07-13 22:30:00||23610||23610||23610||23610|0
1626215700000|2021-07-13 22:35:00|||||||||15
1626216000000|2021-07-13 22:40:00||23618||23618||23618||23618|0
1626216300000|2021-07-13 22:45:00||23610||23610||23610||23610|6
1626216600000|2021-07-13 22:50:00|||||||||18
1626217200000|2021-07-13 23:00:00|||||||||44
1626217500000|2021-07-13 23:05:00|23643||23643||23643||23643||106
1626217800000|2021-07-13 23:10:00|23644||23644||23644||23644||1
1626218100000|2021-07-13 23:15:00|||||||||25
1626218400000|2021-07-13 23:20:00|||||||||200
1626219300000|2021-07-13 23:35:00|23620||23644||23644||23620||500
1626219600000|2021-07-13 23:40:00|||||||||3
1626219900000|2021-07-13 23:45:00|||||||||101
1626220200000|2021-07-13 23:50:00|23617||23644||23644||23617||0
1626220500000|2021-07-13 23:55:00|23615||23615||23615||23615||82
1626249600000|2021-07-14 08:00:00|23657|23526|23755|23490|23889|23526|23657|23310|0
1626249900000|2021-07-14 08:05:00|||||||||1
1626252300000|2021-07-14 08:45:00|||||||||10
1626253200000|2021-07-14 09:00:00|||||||||1
1626257700000|2021-07-14 10:15:00|||||||||1
1626258000000|2021-07-14 10:20:00|||||||||1
1626260100000|2021-07-14 10:55:00||23509||23509||23509||23509|0
1626260400000|2021-07-14 11:00:00|23687|23513|23687|23509|23687|23513|23661|23509|55
1626260700000|2021-07-14 11:05:00||23617||23617||23617||23617|0
1626261300000|2021-07-14 11:15:00||23509||23509||23509||23509|0
1626262200000|2021-07-14 11:30:00||23525||23550||23550||23525|0
1626262500000|2021-07-14 11:35:00||23569||23569||23569||23569|0
1626262800000|2021-07-14 11:40:00|23669|23575|23687|23575|23687|23575|23669|23575|20
1626263400000|2021-07-14 11:50:00|23643|23569|23687|23601|23687|23601|23625|23569|124
1626263700000|2021-07-14 11:55:00||23602||23615||23615||23602|2
1626264000000|2021-07-14 12:00:00|||||||||12
1626264300000|2021-07-14 12:05:00||23622||23622||23622||23622|16
1626264600000|2021-07-14 12:10:00|||||||||1
1626264900000|2021-07-14 12:15:00|||||||||1
1626265500000|2021-07-14 12:25:00|23644|23620|23687|23620|23687|23620|23644|23620|156
1626265800000|2021-07-14 12:30:00||23622||23622||23622||23622|0
1626266100000|2021-07-14 12:35:00|||||||||73
1626266700000|2021-07-14 12:45:00|||||||||1
1626267000000|2021-07-14 12:50:00|||||||||6
1626267300000|2021-07-14 12:55:00||23620||23620||23620||23620|111
1626267600000|2021-07-14 13:00:00|23750|23687|23749|23620|23750|23687|23678|23620|703
1626267900000|2021-07-14 13:05:00|23748|23621|23748|23621|23749|23621|23710|23621|90
1626268200000|2021-07-14 13:10:00||23620||23625||23625||23620|7
1626268500000|2021-07-14 13:15:00|||||||||10
1626268800000|2021-07-14 13:20:00|23749||23748||23749||23748||18
1626269100000|2021-07-14 13:25:00|23710|23620|23676|23620|23710|23626|23676|23620|121
1626269400000|2021-07-14 13:30:00|23748|23626|23730|23722|23749|23722|23675|23626|45975
1626269700000|2021-07-14 13:35:00|23734|23723|23877|23869|23877|23869|23724|23719|68137
1626270000000|2021-07-14 13:40:00|23876|23870|23883|23874|23912|23897|23863|23856|26886
1626270300000|2021-07-14 13:45:00|23882|23872|23810|23805|23887|23878|23810|23804|31251
1626270600000|2021-07-14 13:50:00|23811|23806|23840|23834|23850|23839|23801|23786|27990
1626270900000|2021-07-14 13:55:00|23843|23836|23771|23764|23850|23841|23770|23759|17112
1626271200000|2021-07-14 14:00:00|23774|23765|23716|23712|23780|23774|23716|23708|14045
1626271500000|2021-07-14 14:05:00|23717|23713|23713|23701|23732|23727|23710|23701|6566
1626271800000|2021-07-14 14:10:00|23712|23712|23708|23701|23732|23726|23708|23701|9376
1626272100000|2021-07-14 14:15:00|23711|23702|23740|23733|23742|23737|23711|23702|8496
1626272400000|2021-07-14 14:20:00|23735|23735|23723|23718|23752|23745|23722|23718|8359
1626272700000|2021-07-14 14:25:00|23722|23713|23722|23715|23743|23740|23720|23712|6359
1626273000000|2021-07-14 14:30:00|23719|23716|23739|23735|23751|23745|23711|23701|6794
1626273300000|2021-07-14 14:35:00|23737|23732|23722|23716|23738|23733|23712|23706|23052
1626273600000|2021-07-14 14:40:00|23723|23717|23740|23734|23748|23741|23722|23716|8594
1626273900000|2021-07-14 14:45:00|23741|23735|23768|23763|23774|23765|23741|23734|6014
1626274200000|2021-07-14 14:50:00|23769|23764|23763|23758|23773|23769|23758|23754|5294
1626274500000|2021-07-14 14:55:00|23758|23757|23780|23774|23783|23777|23758|23753|4792
1626274800000|2021-07-14 15:00:00|23781|23775|23747|23740|23785|23780|23740|23733|17399
1626275100000|2021-07-14 15:05:00|23749|23741|23741|23736|23750|23744|23730|23728|5217
1626275400000|2021-07-14 15:10:00|23745|23738|23775|23768|23781|23772|23738|23731|7967
1626275700000|2021-07-14 15:15:00|23776|23767|23774|23768|23776|23770|23752|23748|6841
1626276000000|2021-07-14 15:20:00|23772|23767|23743|23739|23774|23767|23742|23736|12474
1626276300000|2021-07-14 15:25:00|23744|23742|23737|23729|23749|23744|23723|23715|7551
1626276600000|2021-07-14 15:30:00|23736|23730|23730|23726|23744|23736|23726|23719|6886
1626276900000|2021-07-14 15:35:00|23732|23725|23722|23717|23745|23738|23720|23713|4029
1626277200000|2021-07-14 15:40:00|23721|23715|23707|23700|23722|23718|23697|23689|16691
1626277500000|2021-07-14 15:45:00|23706|23703|23707|23702|23720|23713|23697|23690|7599
1626277800000|2021-07-14 15:50:00|23706|23701|23723|23716|23725|23720|23702|23695|6512
1626278100000|2021-07-14 15:55:00|23722|23717|23714|23707|23727|23721|23708|23700|10231
1626278400000|2021-07-14 16:00:00|23713|23708|23712|23706|23736|23733|23711|23706|8687
1626278700000|2021-07-14 16:05:00|23713|23707|23717|23709|23720|23716|23707|23701|3411
1626279000000|2021-07-14 16:10:00|23716|23710|23707|23705|23718|23712|23705|23700|3741
1626279300000|2021-07-14 16:15:00|23706|23701|23719|23713|23719|23717|23701|23700|5124
1626279600000|2021-07-14 16:20:00|23718|23715|23726|23720|23728|23726|23716|23709|5202
1626279900000|2021-07-14 16:25:00|23727|23721|23730|23727|23730|23727|23720|23715|3893
1626280200000|2021-07-14 16:30:00|23729|23726|23739|23736|23740|23739|23723|23717|8776
1626280500000|2021-07-14 16:35:00|23738|23738|23757|23754|23761|23755|23737|23735|7692
1626280800000|2021-07-14 16:40:00|23756|23753|23773|23767|23777|23771|23756|23752|9344
1626281100000|2021-07-14 16:45:00|23772|23764|23763|23761|23773|23767|23753|23748|5693
1626281400000|2021-07-14 16:50:00|23762|23758|23740|23734|23765|23760|23739|23733|5751
1626281700000|2021-07-14 16:55:00|23742|23735|23735|23731|23747|23741|23733|23728|6118
1626282000000|2021-07-14 17:00:00|23737|23732|23732|23728|23744|23739|23728|23722|4393
1626282300000|2021-07-14 17:05:00|23733|23726|23728|23721|23740|23736|23723|23717|4550
1626282600000|2021-07-14 17:10:00|23727|23722|23731|23728|23738|23734|23716|23714|12477
1626282900000|2021-07-14 17:15:00|23730|23726|23721|23716|23730|23726|23715|23711|5169
1626283200000|2021-07-14 17:20:00|23719|23717|23715|23710|23727|23721|23705|23701|6455
1626283500000|2021-07-14 17:25:00|23714|23711|23710|23705|23719|23714|23708|23702|3769
1626283800000|2021-07-14 17:30:00|23709|23706|23724|23721|23727|23724|23705|23701|6551
1626284100000|2021-07-14 17:35:00|23725|23720|23740|23736|23744|23741|23714|23709|19635
1626284400000|2021-07-14 17:40:00|23741|23737|23744|23740|23747|23742|23715|23707|11244
1626284700000|2021-07-14 17:45:00|23743|23741|23751|23745|23754|23750|23739|23735|8804
1626285000000|2021-07-14 17:50:00|23750|23744|23750|23744|23750|23746|23733|23727|9020
1626285300000|2021-07-14 17:55:00|23749|23745|23743|23739|23749|23745|23738|23735|6803
1626285600000|2021-07-14 18:00:00|23741|23740|23754|23750|23756|23752|23741|23737|4630
1626285900000|2021-07-14 18:05:00|23753|23749|23759|23755|23765|23761|23745|23742|7841
1626286200000|2021-07-14 18:10:00|23758|23753|23759|23754|23760|23756|23749|23743|7986
1626286500000|2021-07-14 18:15:00|23758|23755|23767|23764|23769|23766|23757|23755|4338
1626286800000|2021-07-14 18:20:00|23768|23765|23759|23756|23772|23769|23754|23750|4871
1626287100000|2021-07-14 18:25:00|23762|23757|23759|23754|23769|23766|23753|23749|8113
1626287400000|2021-07-14 18:30:00|23761|23757|23763|23759|23769|23765|23760|23755|6706
1626287700000|2021-07-14 18:35:00|23762|23757|23762|23757|23771|23769|23760|23757|8014
1626288000000|2021-07-14 18:40:00|23766|23758|23768|23765|23773|23769|23756|23752|10106
1626288300000|2021-07-14 18:45:00|23770|23766|23770|23767|23778|23776|23769|23766|7357
1626288600000|2021-07-14 18:50:00|23771|23768|23757|23753|23771|23770|23754|23750|12454
1626288900000|2021-07-14 18:55:00|23758|23754|23758|23756|23769|23767|23758|23753|8471
1626289200000|2021-07-14 19:00:00|23757|23757|23752|23749|23765|23761|23744|23742|10041
1626289500000|2021-07-14 19:05:00|23751|23747|23752|23750|23757|23754|23740|23735|17554
1626289800000|2021-07-14 19:10:00|23750|23749|23742|23739|23754|23750|23736|23732|7351
1626290100000|2021-07-14 19:15:00|23741|23738|23749|23746|23752|23748|23729|23725|13678
1626290400000|2021-07-14 19:20:00|23750|23747|23745|23742|23754|23752|23738|23735|12617
1626290700000|2021-07-14 19:25:00|23746|23743|23734|23732|23747|23745|23731|23728|14717
1626291000000|2021-07-14 19:30:00|23733|23731|23732|23730|23745|23742|23728|23725|23035
1626291300000|2021-07-14 19:35:00|23733|23731|23698|23695|23743|23741|23698|23693|29798
1626291600000|2021-07-14 19:40:00|23697|23693|23710|23707|23717|23714|23683|23670|26873
1626291900000|2021-07-14 19:45:00|23712|23708|23714|23712|23726|23723|23705|23701|24680
1626292200000|2021-07-14 19:50:00|23713|23711|23721|23716|23726|23722|23694|23687|40033
1626292500000|2021-07-14 19:55:00|23719|23719|23714|23713|23724|23720|23698|23697|119911
1626292800000|2021-07-14 20:00:00|23725|23706|23720|23550|23811|23706|23720|23550|12710
1626293100000|2021-07-14 20:05:00||23560||23560||23560||23560|408
1626293400000|2021-07-14 20:10:00||23561||23561||23561||23561|834
1626293700000|2021-07-14 20:15:00||23712||23560||23713||23560|51
1626294000000|2021-07-14 20:20:00||23700||23700||23700||23700|13
1626294300000|2021-07-14 20:25:00||23560||23710||23710||23560|27
1626294600000|2021-07-14 20:30:00|||||||||26
1626294900000|2021-07-14 20:35:00|||||||||24
1626295200000|2021-07-14 20:40:00|||||||||30
1626295500000|2021-07-14 20:45:00|||||||||7
1626295800000|2021-07-14 20:50:00||23718||23710||23719||23710|218
1626296100000|2021-07-14 20:55:00|||||||||9
1626296400000|2021-07-14 21:00:00|||||||||1
1626297000000|2021-07-14 21:10:00|||||||||6
1626297300000|2021-07-14 21:15:00|||||||||4
1626297600000|2021-07-14 21:20:00|||||||||2
1626297900000|2021-07-14 21:25:00|||||||||4
1626298200000|2021-07-14 21:30:00|||||||||3
1626298500000|2021-07-14 21:35:00|||||||||4
1626298800000|2021-07-14 21:40:00|||||||||1
1626299100000|2021-07-14 21:45:00|||||||||5
1626299700000|2021-07-14 21:55:00|||||||||4
1626300600000|2021-07-14 22:10:00|||||||||2
1626301800000|2021-07-14 22:30:00|||||||||22
1626302700000|2021-07-14 22:45:00|||||||||20
1626303000000|2021-07-14 22:50:00|||||||||2
1626306600000|2021-07-14 23:50:00|||||||||50
1626306900000|2021-07-14 23:55:00|23739||23739||23739||23739||62
1626336000000|2021-07-15 08:00:00|23756|23535|24200|23310|24257|23624|23739|23310|0
1626336300000|2021-07-15 08:05:00|23840|23660|23840|23660|23840|23660|23840|23660|1
1626336900000|2021-07-15 08:15:00|||||||||6
1626337500000|2021-07-15 08:25:00|||||||||1
1626337800000|2021-07-15 08:30:00|||||||||1
1626341100000|2021-07-15 09:25:00|||||||||1
1626343800000|2021-07-15 10:10:00|23685|23550|23840|23510|23840|23550|23685|23510|105
1626344100000|2021-07-15 10:15:00|23684|23474|23840|23310|23840|23474|23652|23310|112
1626344700000|2021-07-15 10:25:00|||||||||1
1626345000000|2021-07-15 10:30:00|23660|23474|23840|23310|23840|23546|23594|23310|447
1626345300000|2021-07-15 10:35:00|||||||||1
1626345600000|2021-07-15 10:40:00|||||||||1
1626346500000|2021-07-15 10:55:00||23400||23400||23400||23400|1
1626346800000|2021-07-15 11:00:00||23500||23510||23660||23500|244
1626347100000|2021-07-15 11:05:00|23660|23515|23840|23515|23840|23515|23660|23515|231
1626347400000|2021-07-15 11:10:00|23760|23516|23840|23516|23840|23516|23760|23516|5
1626348000000|2021-07-15 11:20:00||23500||23517||23517||23500|2
1626349200000|2021-07-15 11:40:00||23500||23518||23518||23500|1
1626349800000|2021-07-15 11:50:00||23519||23519||23519||23519|0
1626350100000|2021-07-15 11:55:00||23510||23500||23520||23500|0
1626350400000|2021-07-15 12:00:00|||||||||84
1626351600000|2021-07-15 12:20:00|||||||||10
1626351900000|2021-07-15 12:25:00||23610||23500||23610||23500|3
1626352200000|2021-07-15 12:30:00|||||||||3
1626352500000|2021-07-15 12:35:00||23609||23550||23609||23510|8
1626352800000|2021-07-15 12:40:00|||||||||1
1626353100000|2021-07-15 12:45:00|||||||||105
1626353700000|2021-07-15 12:55:00|||||||||716
1626354000000|2021-07-15 13:00:00|||||||||150
1626354300000|2021-07-15 13:05:00|||||||||10
1626354600000|2021-07-15 13:10:00|||||||||49
1626354900000|2021-07-15 13:15:00|23805|23513|23840|23513|23840|23650|23792|23513|1106
1626355200000|2021-07-15 13:20:00|23650|23531|23601|23541|23840|23541|23601|23531|332
1626355500000|2021-07-15 13:25:00|23840|23545|23742|23660|23840|23670|23565|23506|4037
1626355800000|2021-07-15 13:30:00|23712|23661|23619|23599|23741|23726|23605|23586|70687
1626356100000|2021-07-15 13:35:00|23612|23597|23575|23559|23626|23609|23564|23550|11477
1626356400000|2021-07-15 13:40:00|23567|23566|23564|23552|23591|23580|23522|23512|18388
1626356700000|2021-07-15 13:45:00|23562|23557|23573|23563|23596|23585|23561|23550|18824
1626357000000|2021-07-15 13:50:00|23580|23565|23553|23543|23599|23597|23553|23540|6833
1626357300000|2021-07-15 13:55:00|23556|23545|23568|23562|23581|23570|23532|23523|13617
1626357600000|2021-07-15 14:00:00|23572|23563|23624|23613|23636|23628|23567|23562|9943
1626357900000|2021-07-15 14:05:00|23620|23611|23605|23596|23624|23617|23600|23587|7661
1626358200000|2021-07-15 14:10:00|23606|23597|23616|23605|23635|23627|23606|23597|6963
1626358500000|2021-07-15 14:15:00|23615|23607|23608|23599|23637|23626|23599|23591|11780
1626358800000|2021-07-15 14:20:00|23607|23600|23592|23580|23609|23602|23577|23570|9627
1626359100000|2021-07-15 14:25:00|23591|23575|23577|23565|23591|23582|23562|23552|11417
1626359400000|2021-07-15 14:30:00|23575|23567|23630|23623|23639|23632|23575|23567|13710
1626359700000|2021-07-15 14:35:00|23628|23621|23579|23573|23628|23621|23562|23556|11651
1626360000000|2021-07-15 14:40:00|23578|23572|23557|23548|23578|23572|23536|23528|11891
1626360300000|2021-07-15 14:45:00|23556|23549|23551|23542|23566|23555|23539|23532|16782
1626360600000|2021-07-15 14:50:00|23552|23540|23539|23530|23576|23566|23539|23530|14390
1626360900000|2021-07-15 14:55:00|23538|23524|23523|23514|23548|23538|23515|23511|9239
1626361200000|2021-07-15 15:00:00|23515|23515|23500|23490|23522|23515|23494|23490|12861
1626361500000|2021-07-15 15:05:00|23499|23491|23521|23511|23541|23531|23499|23490|7126
1626361800000|2021-07-15 15:10:00|23520|23512|23520|23510|23528|23519|23501|23492|7889
1626362100000|2021-07-15 15:15:00|23519|23508|23512|23503|23522|23515|23505|23500|7162
1626362400000|2021-07-15 15:20:00|23511|23506|23538|23530|23540|23532|23510|23503|9461
1626362700000|2021-07-15 15:25:00|23539|23531|23545|23536|23549|23547|23526|23525|8945
1626363000000|2021-07-15 15:30:00|23544|23535|23538|23531|23547|23540|23525|23521|8636
1626363300000|2021-07-15 15:35:00|23544|23532|23551|23544|23551|23544|23535|23531|8156
1626363600000|2021-07-15 15:40:00|23550|23541|23561|23557|23568|23562|23544|23537|4872
1626363900000|2021-07-15 15:45:00|23557|23553|23567|23559|23573|23567|23557|23553|7613
1626364200000|2021-07-15 15:50:00|23566|23558|23565|23559|23571|23567|23560|23556|3597
1626364500000|2021-07-15 15:55:00|23562|23558|23548|23543|23566|23560|23546|23539|11827
1626364800000|2021-07-15 16:00:00|23544|23544|23555|23548|23560|23554|23543|23535|6540
1626365100000|2021-07-15 16:05:00|23553|23546|23554|23547|23566|23558|23546|23541|4665
1626365400000|2021-07-15 16:10:00|23552|23545|23600|23594|23600|23595|23551|23545|5174
1626365700000|2021-07-15 16:15:00|23599|23593|23584|23581|23599|23593|23573|23567|9802
1626366000000|2021-07-15 16:20:00|23583|23582|23605|23601|23609|23602|23581|23576|6442
1626366300000|2021-07-15 16:25:00|23606|23602|23603|23600|23607|23603|23594|23587|7421
1626366600000|2021-07-15 16:30:00|23602|23597|23617|23614|23624|23620|23599|23597|5655
1626366900000|2021-07-15 16:35:00|23618|23613|23635|23625|23635|23626|23609|23605|9129
1626367200000|2021-07-15 16:40:00|23634|23626|23656|23650|23660|23654|23634|23626|3936
1626367500000|2021-07-15 16:45:00|23653|23649|23647|23644|23656|23653|23644|23641|6268
1626367800000|2021-07-15 16:50:00|23649|23645|23667|23660|23672|23668|23649|23644|7280
1626368100000|2021-07-15 16:55:00|23664|23661|23664|23660|23669|23666|23654|23649|7292
1626368400000|2021-07-15 17:00:00|23661|23661|23658|23653|23672|23664|23649|23644|7910
1626368700000|2021-07-15 17:05:00|23657|23651|23666|23662|23676|23668|23656|23650|4645
1626369000000|2021-07-15 17:10:00|23665|23663|23631|23626|23665|23663|23631|23624|6323
1626369300000|2021-07-15 17:15:00|23633|23627|23613|23607|23645|23635|23612|23607|6850
1626369600000|2021-07-15 17:20:00|23615|23608|23628|23622|23632|23624|23610|23603|5565
1626369900000|2021-07-15 17:25:00|23627|23621|23631|23626|23636|23629|23620|23614|3334
1626370200000|2021-07-15 17:30:00|23630|23623|23614|23609|23632|23627|23611|23606|4568
1626370500000|2021-07-15 17:35:00|23613|23610|23604|23599|23619|23614|23593|23590|8883
1626370800000|2021-07-15 17:40:00|23603|23598|23596|23591|23617|23609|23593|23588|6081
1626371100000|2021-07-15 17:45:00|23595|23589|23631|23625|23634|23630|23587|23583|5520
1626371400000|2021-07-15 17:50:00|23630|23624|23624|23619|23645|23639|23624|23616|9548
1626371700000|2021-07-15 17:55:00|23621|23616|23618|23610|23637|23630|23617|23610|5330
1626372000000|2021-07-15 18:00:00|23617|23609|23606|23601|23632|23626|23604|23599|10218
1626372300000|2021-07-15 18:05:00|23609|23602|23632|23626|23632|23627|23602|23597|3800
1626372600000|2021-07-15 18:10:00|23630|23625|23633|23625|23635|23629|23615|23612|7826
1626372900000|2021-07-15 18:15:00|23634|23626|23635|23630|23642|23637|23632|23625|3974
1626373200000|2021-07-15 18:20:00|23638|23631|23644|23640|23645|23641|23631|23630|4047
1626373500000|2021-07-15 18:25:00|23643|23637|23656|23649|23665|23661|23641|23637|7998
1626373800000|2021-07-15 18:30:00|23655|23651|23640|23636|23655|23651|23639|23634|5754
1626374100000|2021-07-15 18:35:00|23643|23638|23620|23615|23644|23639|23616|23611|7223
1626374400000|2021-07-15 18:40:00|23619|23617|23621|23615|23626|23622|23617|23611|4849
1626374700000|2021-07-15 18:45:00|23620|23616|23626|23622|23641|23633|23611|23603|6183
1626375000000|2021-07-15 18:50:00|23624|23621|23618|23613|23630|23624|23613|23610|4557
1626375300000|2021-07-15 18:55:00|23617|23611|23631|23625|23633|23628|23613|23607|4240
1626375600000|2021-07-15 19:00:00|23630|23626|23618|23612|23634|23629|23616|23610|6032
1626375900000|2021-07-15 19:05:00|23622|23614|23639|23634|23641|23638|23619|23614|5088
1626376200000|2021-07-15 19:10:00|23638|23632|23638|23635|23640|23637|23627|23624|4362
1626376500000|2021-07-15 19:15:00|23639|23636|23648|23645|23652|23649|23635|23632|5238
1626376800000|2021-07-15 19:20:00|23649|23646|23655|23650|23663|23657|23646|23641|8761
1626377100000|2021-07-15 19:25:00|23656|23652|23662|23659|23667|23661|23656|23650|6889
1626377400000|2021-07-15 19:30:00|23661|23658|23655|23651|23663|23658|23647|23643|10366
1626377700000|2021-07-15 19:35:00|23657|23652|23647|23644|23663|23658|23645|23643|5826
1626378000000|2021-07-15 19:40:00|23649|23645|23638|23633|23649|23646|23633|23629|8448
1626378300000|2021-07-15 19:45:00|23640|23634|23662|23658|23665|23664|23639|23634|16897
1626378600000|2021-07-15 19:50:00|23666|23661|23678|23675|23685|23680|23661|23658|27129
1626378900000|2021-07-15 19:55:00|23677|23674|23691|23687|23694|23692|23672|23670|61014
1626379200000|2021-07-15 20:00:00|23692|23683|23840|23550|23840|23683|23688|23550|43482
1626379500000|2021-07-15 20:05:00|23700||23700||23700||23700||0
1626379800000|2021-07-15 20:10:00|23695||23700||23700||23695||585
1626380100000|2021-07-15 20:15:00|||||||||24
1626380400000|2021-07-15 20:20:00|23840|23605|23688|23550|23840|23605|23688|23550|47
1626380700000|2021-07-15 20:25:00|||||||||3
1626381000000|2021-07-15 20:30:00|||||||||2
1626381300000|2021-07-15 20:35:00|||||||||2
1626381600000|2021-07-15 20:40:00|||||||||41
1626381900000|2021-07-15 20:45:00|||||||||4
1626382200000|2021-07-15 20:50:00|||||||||500
1626382500000|2021-07-15 20:55:00|||||||||1
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|||||||||1
1626383400000|2021-07-15 21:10:00|||||||||10
1626383700000|2021-07-15 21:15:00|||||||||2
1626384000000|2021-07-15 21:20:00|||||||||36
1626384300000|2021-07-15 21:25:00|||||||||1
1626384600000|2021-07-15 21:30:00|23687|23601|23687|23645|23687|23645|23687|23601|43
1626384900000|2021-07-15 21:35:00|||||||||1
1626385200000|2021-07-15 21:40:00|||||||||1
1626385500000|2021-07-15 21:45:00|||||||||3
1626386100000|2021-07-15 21:55:00|||||||||2
1626388200000|2021-07-15 22:30:00|||||||||10
1626388500000|2021-07-15 22:35:00|||||||||2
1626389100000|2021-07-15 22:45:00|||||||||50
1626391500000|2021-07-15 23:25:00|23686|23646|23686|23646|23686|23646|23686|23646|0
1626391800000|2021-07-15 23:30:00|||||||||5
1626392400000|2021-07-15 23:40:00||23645||23645||23645||23645|0
1626393000000|2021-07-15 23:50:00|||||||||30
1626393300000|2021-07-15 23:55:00|||||||||31
1626422400000|2021-07-16 08:00:00|23918|23608|23751|23550|23918|23608|23737|23459|0
1626422700000|2021-07-16 08:05:00|23750||23750||23840||23750||0
1626423000000|2021-07-16 08:10:00|23840||23840||23840||23751||1
1626424200000|2021-07-16 08:30:00|||||||||1
1626426900000|2021-07-16 09:15:00|||||||||1
1626428400000|2021-07-16 09:40:00|||||||||18
1626428700000|2021-07-16 09:45:00|||||||||1
1626429900000|2021-07-16 10:05:00|23752||23840||23840||23751||0
1626430200000|2021-07-16 10:10:00|23752||23840||23840||23751||0
1626431400000|2021-07-16 10:30:00|23723||23840||23840||23723||43
1626432300000|2021-07-16 10:45:00|||||||||1
1626433200000|2021-07-16 11:00:00||23651||23550||23656||23550|7
1626433500000|2021-07-16 11:05:00|||||||||10
1626434100000|2021-07-16 11:15:00|||||||||1
1626434400000|2021-07-16 11:20:00|23685||23750||23750||23685||36
1626435000000|2021-07-16 11:30:00|23688||23688||23688||23688||0
1626435300000|2021-07-16 11:35:00|||||||||50
1626435900000|2021-07-16 11:45:00|||||||||5
1626436800000|2021-07-16 12:00:00|23840|23648|23840|23550|23840|23648|23750|23550|200
1626437100000|2021-07-16 12:05:00|||||||||101
1626437400000|2021-07-16 12:10:00|||||||||21
1626437700000|2021-07-16 12:15:00|||||||||2
1626439200000|2021-07-16 12:40:00|||||||||1
1626439500000|2021-07-16 12:45:00|||||||||1
1626439800000|2021-07-16 12:50:00||23650||23650||23650||23650|1
1626440100000|2021-07-16 12:55:00|23834||23840||23840||23717||100
1626440400000|2021-07-16 13:00:00|23830||23830||23830||23830||40
1626440700000|2021-07-16 13:05:00|||||||||83
1626441000000|2021-07-16 13:10:00|23825|23730|23825|23650|23825|23730|23825|23650|217
1626441300000|2021-07-16 13:15:00||23720||23650||23720||23650|2
1626441600000|2021-07-16 13:20:00||23690||23690||23690||23690|5
1626441900000|2021-07-16 13:25:00|23817|23692|23791|23691|23817|23694|23738|23690|115
1626442200000|2021-07-16 13:30:00|23778|23690|23726|23711|23778|23763|23712|23690|9164
1626442500000|2021-07-16 13:35:00|23725|23710|23766|23753|23773|23757|23719|23700|5756
1626442800000|2021-07-16 13:40:00|23772|23754|23786|23774|23791|23781|23756|23731|9570
1626443100000|2021-07-16 13:45:00|23785|23775|23756|23749|23788|23779|23747|23736|12234
1626443400000|2021-07-16 13:50:00|23755|23747|23706|23696|23760|23753|23696|23688|15523
1626443700000|2021-07-16 13:55:00|23705|23695|23716|23705|23749|23739|23705|23691|8824
1626444000000|2021-07-16 14:00:00|23714|23702|23746|23737|23757|23749|23710|23700|12062
1626444300000|2021-07-16 14:05:00|23748|23738|23747|23739|23750|23744|23733|23725|9489
1626444600000|2021-07-16 14:10:00|23746|23740|23691|23683|23746|23740|23652|23645|13536
1626444900000|2021-07-16 14:15:00|23690|23682|23707|23702|23710|23703|23676|23668|5747
1626445200000|2021-07-16 14:20:00|23705|23701|23661|23654|23716|23707|23657|23652|12337
1626445500000|2021-07-16 14:25:00|23656|23655|23642|23635|23661|23655|23634|23625|11485
1626445800000|2021-07-16 14:30:00|23641|23632|23636|23629|23666|23658|23618|23612|9821
1626446100000|2021-07-16 14:35:00|23637|23627|23647|23639|23653|23643|23619|23607|8761
1626446400000|2021-07-16 14:40:00|23645|23638|23640|23633|23653|23648|23626|23620|16746
1626446700000|2021-07-16 14:45:00|23639|23634|23665|23657|23667|23657|23631|23624|5323
1626447000000|2021-07-16 14:50:00|23667|23658|23676|23666|23682|23677|23659|23656|8788
1626447300000|2021-07-16 14:55:00|23677|23667|23666|23661|23677|23668|23645|23640|8149
1626447600000|2021-07-16 15:00:00|23665|23656|23655|23649|23676|23669|23650|23640|7237
1626447900000|2021-07-16 15:05:00|23656|23648|23673|23668|23683|23676|23644|23640|4101
1626448200000|2021-07-16 15:10:00|23672|23667|23651|23646|23672|23667|23650|23646|5148
1626448500000|2021-07-16 15:15:00|23652|23647|23650|23645|23666|23659|23633|23627|5735
1626448800000|2021-07-16 15:20:00|23651|23646|23645|23638|23672|23665|23645|23635|4424
1626449100000|2021-07-16 15:25:00|23644|23640|23638|23634|23648|23644|23636|23628|2702
1626449400000|2021-07-16 15:30:00|23640|23635|23658|23652|23664|23659|23636|23631|5224
1626449700000|2021-07-16 15:35:00|23657|23651|23667|23659|23672|23669|23645|23636|5968
1626450000000|2021-07-16 15:40:00|23666|23661|23647|23640|23676|23672|23642|23633|3491
1626450300000|2021-07-16 15:45:00|23648|23641|23654|23647|23656|23650|23638|23631|3299
1626450600000|2021-07-16 15:50:00|23653|23648|23660|23653|23664|23660|23653|23648|4051
1626450900000|2021-07-16 15:55:00|23659|23652|23660|23654|23663|23658|23651|23645|3283
1626451200000|2021-07-16 16:00:00|23659|23652|23672|23669|23677|23671|23650|23645|3881
1626451500000|2021-07-16 16:05:00|23673|23668|23671|23666|23685|23681|23671|23664|19271
1626451800000|2021-07-16 16:10:00|23674|23667|23689|23684|23692|23684|23668|23661|5545
1626452100000|2021-07-16 16:15:00|23688|23681|23684|23679|23694|23689|23680|23676|3682
1626452400000|2021-07-16 16:20:00|23683|23678|23677|23673|23699|23694|23676|23669|4579
1626452700000|2021-07-16 16:25:00|23678|23674|23680|23676|23688|23682|23677|23669|3465
1626453000000|2021-07-16 16:30:00|23678|23677|23684|23677|23692|23688|23676|23671|3661
1626453300000|2021-07-16 16:35:00|23683|23678|23678|23672|23693|23688|23673|23672|2493
1626453600000|2021-07-16 16:40:00|23677|23673|23660|23656|23682|23676|23660|23656|3278
1626453900000|2021-07-16 16:45:00|23659|23657|23646|23640|23666|23660|23643|23633|5807
1626454200000|2021-07-16 16:50:00|23645|23638|23650|23644|23663|23660|23642|23636|4205
1626454500000|2021-07-16 16:55:00|23653|23645|23640|23636|23654|23650|23640|23636|1950
1626454800000|2021-07-16 17:00:00|23639|23634|23650|23646|23651|23646|23633|23631|2500
1626455100000|2021-07-16 17:05:00|23647|23643|23648|23645|23655|23649|23642|23638|4391
1626455400000|2021-07-16 17:10:00|23647|23644|23672|23666|23672|23666|23644|23639|2582
1626455700000|2021-07-16 17:15:00|23671|23665|23673|23668|23675|23671|23663|23659|2376
1626456000000|2021-07-16 17:20:00|23672|23667|23653|23647|23673|23668|23649|23644|5943
1626456300000|2021-07-16 17:25:00|23651|23649|23636|23632|23651|23649|23635|23629|5758
1626456600000|2021-07-16 17:30:00|23637|23631|23607|23601|23638|23633|23607|23601|8633
1626456900000|2021-07-16 17:35:00|23608|23603|23604|23602|23612|23606|23595|23591|9632
1626457200000|2021-07-16 17:40:00|23606|23603|23616|23612|23627|23622|23605|23602|9502
1626457500000|2021-07-16 17:45:00|23618|23613|23606|23601|23628|23625|23604|23598|2522
1626457800000|2021-07-16 17:50:00|23608|23602|23606|23599|23613|23607|23601|23595|1700
1626458100000|2021-07-16 17:55:00|23605|23602|23606|23599|23615|23611|23601|23598|3952
1626458400000|2021-07-16 18:00:00|23605|23601|23594|23589|23607|23603|23580|23575|7813
1626458700000|2021-07-16 18:05:00|23595|23588|23600|23594|23602|23600|23587|23582|4699
1626459000000|2021-07-16 18:10:00|23599|23595|23593|23587|23605|23600|23582|23578|4014
1626459300000|2021-07-16 18:15:00|23592|23588|23598|23594|23601|23594|23586|23581|6330
1626459600000|2021-07-16 18:20:00|23599|23595|23593|23589|23602|23599|23587|23584|3831
1626459900000|2021-07-16 18:25:00|23594|23588|23567|23561|23594|23588|23566|23559|3482
1626460200000|2021-07-16 18:30:00|23566|23562|23546|23541|23580|23573|23543|23539|6581
1626460500000|2021-07-16 18:35:00|23547|23542|23543|23540|23554|23550|23539|23535|5900
1626460800000|2021-07-16 18:40:00|23539|23538|23540|23535|23555|23552|23532|23525|4532
1626461100000|2021-07-16 18:45:00|23541|23534|23551|23547|23561|23557|23538|23534|4339
1626461400000|2021-07-16 18:50:00|23552|23548|23560|23555|23565|23560|23550|23546|3676
1626461700000|2021-07-16 18:55:00|23559|23552|23569|23566|23574|23567|23556|23551|5110
1626462000000|2021-07-16 19:00:00|23568|23565|23542|23537|23569|23565|23542|23537|6976
1626462300000|2021-07-16 19:05:00|23541|23536|23535|23530|23546|23543|23527|23522|6766
1626462600000|2021-07-16 19:10:00|23536|23531|23537|23530|23545|23541|23523|23520|8217
1626462900000|2021-07-16 19:15:00|23538|23532|23558|23553|23559|23557|23527|23524|5707
1626463200000|2021-07-16 19:20:00|23557|23552|23555|23550|23562|23559|23549|23546|5428
1626463500000|2021-07-16 19:25:00|23552|23551|23539|23536|23555|23551|23535|23531|18105
1626463800000|2021-07-16 19:30:00|23538|23535|23540|23536|23555|23551|23535|23533|10698
1626464100000|2021-07-16 19:35:00|23537|23533|23529|23526|23542|23539|23523|23520|11297
1626464400000|2021-07-16 19:40:00|23531|23527|23506|23501|23546|23543|23506|23501|15960
1626464700000|2021-07-16 19:45:00|23505|23502|23478|23475|23506|23503|23478|23475|37319
1626465000000|2021-07-16 19:50:00|23479|23476|23482|23478|23499|23491|23472|23468|53611
1626465300000|2021-07-16 19:55:00|23481|23479|23481|23476|23484|23482|23442|23438|107328
1626465600000|2021-07-16 20:00:00|23485|23480|23481|23418|23539|23480|23481|23408|65331
1626465900000|2021-07-16 20:05:00|23470||23470||23470||23470||80
1626466200000|2021-07-16 20:10:00||23430||23430||23430||23430|11
1626466500000|2021-07-16 20:15:00|||||||||4
1626466800000|2021-07-16 20:20:00|||||||||2293
1626467100000|2021-07-16 20:25:00|||||||||1
1626467400000|2021-07-16 20:30:00|23481|23452|23481|23450|23481|23452|23450|23430|504
1626467700000|2021-07-16 20:35:00|||||||||16
1626468000000|2021-07-16 20:40:00|||||||||53
1626468300000|2021-07-16 20:45:00|||||||||1
1626468600000|2021-07-16 20:50:00|||||||||7
1626468900000|2021-07-16 20:55:00||23451||23451||23451||23451|10
1626681600000|2021-07-19 08:00:00|23410|23061|23700|23061|23750|23283|23410|23061|1
1626681900000|2021-07-19 08:05:00|||||||||5
1626682200000|2021-07-19 08:10:00|||||||||1
1626682800000|2021-07-19 08:20:00|||||||||1
1626683400000|2021-07-19 08:30:00|23454||23700||23700||23454||0
1626683700000|2021-07-19 08:35:00|||||||||5
1626684300000|2021-07-19 08:45:00|23600||23700||23700||23600||0
1626684600000|2021-07-19 08:50:00|23438||23438||23700||23438||0
1626684900000|2021-07-19 08:55:00|23700||23699||23700||23699||0
1626685200000|2021-07-19 09:00:00|23438||23438||23438||23438||2
1626685800000|2021-07-19 09:10:00|||||||||4
1626686700000|2021-07-19 09:25:00|||||||||1
1626687300000|2021-07-19 09:35:00|||||||||1
1626687600000|2021-07-19 09:40:00|||||||||1
1626687900000|2021-07-19 09:45:00|||||||||3
1626688500000|2021-07-19 09:55:00|||||||||2
1626688800000|2021-07-19 10:00:00|23700||23700||23700||23700||3
1626689100000|2021-07-19 10:05:00|23338||23750||23750||23313||542
1626689400000|2021-07-19 10:10:00|23749||23749||23749||23749||1
1626689700000|2021-07-19 10:15:00|||||||||15
1626690600000|2021-07-19 10:30:00||23160||23160||23160||23160|0
1626690900000|2021-07-19 10:35:00|23750||23750||23750||23750||0
1626691500000|2021-07-19 10:45:00|||||||||7
1626691800000|2021-07-19 10:50:00|||||||||1
1626692100000|2021-07-19 10:55:00|23440||23440||23440||23440||1
1626692400000|2021-07-19 11:00:00|23359|23190|23451|23190|23451|23335|23339|23190|684
1626692700000|2021-07-19 11:05:00|||||||||1
1626693000000|2021-07-19 11:10:00|23517||23517||23517||23451||0
1626693300000|2021-07-19 11:15:00|||||||||18
1626693600000|2021-07-19 11:20:00|23300||23300||23300||23300||1
1626693900000|2021-07-19 11:25:00|23275|23200|23275|23190|23275|23200|23275|23190|1
1626694200000|2021-07-19 11:30:00|23261|23200|23517|23200|23517|23200|23261|23190|181
1626694500000|2021-07-19 11:35:00|||||||||22
1626694800000|2021-07-19 11:40:00|23400||23400||23400||23400||18
1626695100000|2021-07-19 11:45:00|23399|23240|23400|23270|23400|23270|23399|23200|51
1626695400000|2021-07-19 11:50:00|||||||||20
1626695700000|2021-07-19 11:55:00|||||||||6
1626696000000|2021-07-19 12:00:00|23300|23276|23400|23200|23400|23276|23288|23200|472
1626696300000|2021-07-19 12:05:00|23274|23270|23389|23200|23400|23270|23274|23200|204
1626696600000|2021-07-19 12:10:00|23400|23210|23400|23210|23400|23239|23270|23210|233
1626696900000|2021-07-19 12:15:00||23224||23211||23224||23210|10
1626697200000|2021-07-19 12:20:00|||||||||7
1626697500000|2021-07-19 12:25:00|||||||||15
1626697800000|2021-07-19 12:30:00|23255||23255||23255||23255||15
1626698100000|2021-07-19 12:35:00|||||||||2
1626698400000|2021-07-19 12:40:00|23230|23220|23255|23220|23255|23222|23230|23220|116
1626698700000|2021-07-19 12:45:00||23230||23230||23230||23230|224
1626699000000|2021-07-19 12:50:00|||||||||374
1626699300000|2021-07-19 12:55:00|23271|23235|23472|23250|23472|23250|23271|23235|393
1626699600000|2021-07-19 13:00:00||23267||23284||23284||23250|113
1626699900000|2021-07-19 13:05:00|23324|23250|23472|23250|23472|23284|23293|23250|1175
1626700200000|2021-07-19 13:10:00||23251||23251||23251||23251|12
1626700500000|2021-07-19 13:15:00|23451|23293|23451|23286|23451|23293|23451|23286|20
1626700800000|2021-07-19 13:20:00|23472|23293|23472|23251|23472|23293|23451|23251|109
1626701100000|2021-07-19 13:25:00|23300|23250|23291|23236|23472|23268|23243|23211|1461
1626701400000|2021-07-19 13:30:00|23290|23203|23253|23235|23293|23272|23186|23168|21176
1626701700000|2021-07-19 13:35:00|23249|23231|23320|23310|23323|23311|23189|23171|16433
1626702000000|2021-07-19 13:40:00|23324|23309|23327|23312|23331|23316|23243|23232|33538
1626702300000|2021-07-19 13:45:00|23326|23313|23224|23212|23340|23330|23220|23207|13367
1626702600000|2021-07-19 13:50:00|23222|23210|23154|23144|23222|23210|23139|23129|24121
1626702900000|2021-07-19 13:55:00|23156|23143|23106|23100|23176|23161|23105|23100|18027
1626703200000|2021-07-19 14:00:00|23109|23101|23086|23077|23120|23104|23053|23050|25428
1626703500000|2021-07-19 14:05:00|23087|23078|23016|23009|23094|23086|23007|23002|16912
1626703800000|2021-07-19 14:10:00|23009|23005|23054|23043|23065|23058|23009|23005|15568
1626704100000|2021-07-19 14:15:00|23056|23045|23013|23004|23056|23048|22986|22980|25059
1626704400000|2021-07-19 14:20:00|23010|23003|22981|22972|23016|23012|22960|22955|19698
1626704700000|2021-07-19 14:25:00|22979|22971|23013|23002|23021|23010|22960|22955|20757
1626705000000|2021-07-19 14:30:00|23012|23004|22982|22971|23013|23004|22956|22942|27196
1626705300000|2021-07-19 14:35:00|22983|22977|22996|22984|23008|22995|22945|22939|23134
1626705600000|2021-07-19 14:40:00|22989|22981|22998|22986|22998|22986|22962|22960|15213
1626705900000|2021-07-19 14:45:00|22987|22985|23013|23003|23018|23012|22980|22976|18589
1626706200000|2021-07-19 14:50:00|23014|23004|22989|22981|23017|23009|22976|22971|13159
1626706500000|2021-07-19 14:55:00|22988|22982|22977|22970|22989|22983|22963|22954|14779
1626706800000|2021-07-19 15:00:00|22978|22971|22966|22963|22998|22990|22934|22932|20504
1626707100000|2021-07-19 15:05:00|22967|22964|22987|22982|22992|22985|22960|22957|22864
1626707400000|2021-07-19 15:10:00|22986|22980|22994|22986|23011|23005|22943|22940|37653
1626707700000|2021-07-19 15:15:00|22995|22987|22982|22974|23019|23010|22974|22970|12144
1626708000000|2021-07-19 15:20:00|22975|22973|22954|22948|22986|22980|22938|22935|14811
1626708300000|2021-07-19 15:25:00|22948|22945|22946|22940|22969|22961|22934|22930|14231
1626708600000|2021-07-19 15:30:00|22951|22943|22942|22936|22972|22959|22929|22924|26699
1626708900000|2021-07-19 15:35:00|22941|22934|22943|22936|22952|22945|22926|22924|26808
1626709200000|2021-07-19 15:40:00|22936|22934|22977|22971|22979|22971|22927|22922|26052
1626709500000|2021-07-19 15:45:00|22976|22968|22933|22925|22991|22983|22922|22920|20361
1626709800000|2021-07-19 15:50:00|22934|22926|22911|22906|22942|22933|22900|22894|21814
1626710100000|2021-07-19 15:55:00|22908|22905|22917|22913|22925|22916|22901|22899|18166
1626710400000|2021-07-19 16:00:00|22913|22910|22842|22837|22913|22910|22838|22834|51461
1626710700000|2021-07-19 16:05:00|22841|22834|22827|22821|22850|22843|22825|22821|9186
1626711000000|2021-07-19 16:10:00|22826|22822|22819|22811|22842|22834|22801|22800|23796
1626711300000|2021-07-19 16:15:00|22818|22809|22840|22830|22854|22846|22811|22805|19171
1626711600000|2021-07-19 16:20:00|22839|22828|22827|22821|22841|22831|22814|22809|9057
1626711900000|2021-07-19 16:25:00|22828|22822|22817|22808|22850|22843|22807|22801|9666
1626712200000|2021-07-19 16:30:00|22816|22807|22803|22796|22820|22811|22790|22783|15670
1626712500000|2021-07-19 16:35:00|22799|22795|22790|22786|22802|22796|22789|22784|5492
1626712800000|2021-07-19 16:40:00|22789|22784|22765|22761|22797|22793|22763|22756|8372
1626713100000|2021-07-19 16:45:00|22769|22762|22743|22739|22782|22779|22737|22733|34434
1626713400000|2021-07-19 16:50:00|22742|22737|22768|22762|22774|22769|22729|22725|50561
1626713700000|2021-07-19 16:55:00|22767|22760|22778|22774|22785|22781|22759|22750|18074
1626714000000|2021-07-19 17:00:00|22777|22770|22790|22784|22801|22796|22769|22762|11670
1626714300000|2021-07-19 17:05:00|22791|22785|22814|22810|22829|22823|22775|22769|10724
1626714600000|2021-07-19 17:10:00|22813|22808|22800|22795|22825|22819|22799|22795|11702
1626714900000|2021-07-19 17:15:00|22803|22797|22812|22805|22835|22829|22802|22797|8039
1626715200000|2021-07-19 17:20:00|22811|22808|22802|22798|22824|22818|22794|22790|22338
1626715500000|2021-07-19 17:25:00|22801|22794|22747|22739|22811|22805|22737|22734|16419
1626715800000|2021-07-19 17:30:00|22745|22738|22692|22687|22745|22738|22688|22685|23658
1626716100000|2021-07-19 17:35:00|22693|22688|22665|22660|22700|22698|22659|22654|17732
1626716400000|2021-07-19 17:40:00|22666|22661|22672|22666|22689|22679|22658|22651|8913
1626716700000|2021-07-19 17:45:00|22675|22667|22667|22659|22704|22698|22662|22659|14750
1626717000000|2021-07-19 17:50:00|22665|22660|22673|22670|22680|22675|22656|22651|8398
1626717300000|2021-07-19 17:55:00|22675|22673|22657|22652|22682|22675|22652|22650|12797
1626717600000|2021-07-19 18:00:00|22656|22651|22706|22700|22721|22718|22654|22651|17449
1626717900000|2021-07-19 18:05:00|22704|22701|22669|22665|22710|22705|22667|22659|12747
1626718200000|2021-07-19 18:10:00|22668|22666|22670|22665|22691|22685|22665|22657|7773
1626718500000|2021-07-19 18:15:00|22671|22666|22678|22673|22680|22676|22657|22654|8327
1626718800000|2021-07-19 18:20:00|22676|22671|22684|22679|22698|22694|22674|22670|3854
1626719100000|2021-07-19 18:25:00|22685|22681|22683|22679|22688|22682|22667|22664|8599
1626719400000|2021-07-19 18:30:00|22682|22676|22673|22669|22683|22680|22659|22654|9413
1626719700000|2021-07-19 18:35:00|22676|22670|22654|22650|22678|22674|22646|22640|14949
1626720000000|2021-07-19 18:40:00|22655|22647|22658|22652|22666|22661|22646|22640|16279
1626720300000|2021-07-19 18:45:00|22657|22653|22677|22672|22678|22674|22646|22643|12413
1626720600000|2021-07-19 18:50:00|22676|22673|22689|22685|22703|22697|22670|22667|9415
1626720900000|2021-07-19 18:55:00|22688|22684|22714|22709|22732|22728|22686|22680|14180
1626721200000|2021-07-19 19:00:00|22715|22710|22729|22721|22747|22736|22700|22694|31007
1626721500000|2021-07-19 19:05:00|22728|22722|22761|22755|22767|22760|22722|22720|7896
1626721800000|2021-07-19 19:10:00|22763|22756|22762|22757|22785|22778|22753|22749|18862
1626722100000|2021-07-19 19:15:00|22763|22755|22748|22745|22774|22768|22742|22738|23445
1626722400000|2021-07-19 19:20:00|22745|22744|22751|22748|22765|22760|22742|22740|20643
1626722700000|2021-07-19 19:25:00|22752|22749|22770|22765|22784|22779|22750|22745|23107
1626723000000|2021-07-19 19:30:00|22771|22766|22791|22784|22803|22796|22769|22763|31774
1626723300000|2021-07-19 19:35:00|22790|22783|22837|22831|22842|22837|22780|22776|32055
1626723600000|2021-07-19 19:40:00|22836|22832|22851|22848|22870|22866|22831|22827|53671
1626723900000|2021-07-19 19:45:00|22854|22849|22889|22883|22900|22893|22845|22842|58158
1626724200000|2021-07-19 19:50:00|22887|22882|22911|22907|22916|22913|22867|22863|64710
1626724500000|2021-07-19 19:55:00|22910|22906|22934|22924|22934|22925|22886|22883|178614
1626724800000|2021-07-19 20:00:00|22935|22925|23299|22900|23300|22929|22935|22900|185241
1626725100000|2021-07-19 20:05:00|23100||23299||23299||23100||274
1626725400000|2021-07-19 20:10:00|23189|22926|23080|22926|23299|22950|23080|22926|33224
1626725700000|2021-07-19 20:15:00||22930||22930||22930||22930|13
1626726000000|2021-07-19 20:20:00|23000||23000||23000||23000||22
1626726300000|2021-07-19 20:25:00|22965|22965|22965|22930|22965|22965|22965|22930|319
1626726600000|2021-07-19 20:30:00|22964||22964||22964||22964||5676
1626726900000|2021-07-19 20:35:00|||||||||5
1626727200000|2021-07-19 20:40:00|||||||||284
1626727500000|2021-07-19 20:45:00|22965||22965||22965||22965||20
1626727800000|2021-07-19 20:50:00|||||||||10
1626728100000|2021-07-19 20:55:00|22995||22995||22995||22995||11
1626728400000|2021-07-19 21:00:00|23000||22995||23000||22995||31
1626728700000|2021-07-19 21:05:00|||||||||50
1626729000000|2021-07-19 21:10:00|||||||||8
1626729300000|2021-07-19 21:15:00|22940|22935|22994|22935|22995|22935|22940|22935|243
1626729600000|2021-07-19 21:20:00||22936||22936||22936||22936|39
1626729900000|2021-07-19 21:25:00|||||||||7
1626730200000|2021-07-19 21:30:00|22995|22940|22995|22940|22995|22940|22993|22940|39
1626730500000|2021-07-19 21:35:00||22941||22941||22941||22941|4
1626730800000|2021-07-19 21:40:00|||||||||61
1626731100000|2021-07-19 21:45:00|||||||||19
1626731400000|2021-07-19 21:50:00|||||||||2
1626731700000|2021-07-19 21:55:00||22955||22945||22955||22941|12
1626732600000|2021-07-19 22:10:00|||||||||1
1626732900000|2021-07-19 22:15:00|22990||22990||22990||22990||0
1626733200000|2021-07-19 22:20:00|||||||||12
1626733500000|2021-07-19 22:25:00||22941||22941||22965||22941|20
1626733800000|2021-07-19 22:30:00||22936||22936||22936||22936|20
1626734400000|2021-07-19 22:40:00|22984||22990||22990||22984||12
1626735000000|2021-07-19 22:50:00|||||||||10
1626735300000|2021-07-19 22:55:00||22937||22937||22937||22937|33
1626735600000|2021-07-19 23:00:00|22995||22995||22995||22995||0
1626735900000|2021-07-19 23:05:00||22963||22965||22965||22963|154
1626736200000|2021-07-19 23:10:00|22975|22970|22995|22937|22995|22975|22970|22937|1350
1626737100000|2021-07-19 23:25:00|||||||||500
1626737700000|2021-07-19 23:35:00|22999||22999||22999||22999||8
1626738000000|2021-07-19 23:40:00|||||||||4
1626738300000|2021-07-19 23:45:00|||||||||118
1626738600000|2021-07-19 23:50:00||22981||22981||22981||22981|3
1626738900000|2021-07-19 23:55:00|||||||||100
1626768000000|2021-07-20 08:00:00|23327|22645|23658|22915|23658|23075|22986|22645|748
1626768300000|2021-07-20 08:05:00|||||||||10
1626768600000|2021-07-20 08:10:00|||||||||1
1626768900000|2021-07-20 08:15:00||22930||22930||22930||22930|0
1626769500000|2021-07-20 08:25:00|23500||23500||23500||23500||6
1626770100000|2021-07-20 08:35:00|23491||23491||23491||23491||0
1626771600000|2021-07-20 09:00:00||23109||22930||23109||22930|16
1626772500000|2021-07-20 09:15:00||22920||22940||22940||22920|0
1626773400000|2021-07-20 09:30:00|23490||23490||23490||23490||7
1626773700000|2021-07-20 09:35:00||22941||22940||22941||22940|0
1626774000000|2021-07-20 09:40:00|23221||23490||23490||23135||30
1626774300000|2021-07-20 09:45:00|23150|22941|23490|22940|23490|23108|23150|22940|84
1626774600000|2021-07-20 09:50:00|23258|23091|23490|22940|23490|23091|23108|22940|135
1626774900000|2021-07-20 09:55:00||23088||23088||23088||23088|0
1626775200000|2021-07-20 10:00:00|23129|22940|23088|22940|23490|22940|23078|22940|134
1626775800000|2021-07-20 10:10:00||22943||22943||22943||22943|13
1626776100000|2021-07-20 10:15:00|23090|22980|23088|22980|23090|22980|23088|22943|117
1626776400000|2021-07-20 10:20:00|23090||23143||23144||23090||0
1626776700000|2021-07-20 10:25:00|23100||23099||23143||23099||11
1626777000000|2021-07-20 10:30:00|23088||23076||23088||23076||0
1626777300000|2021-07-20 10:35:00|||||||||1
1626777900000|2021-07-20 10:45:00|||||||||10
1626778200000|2021-07-20 10:50:00|||||||||2
1626778500000|2021-07-20 10:55:00|||||||||1
1626778800000|2021-07-20 11:00:00||23000||23000||23000||23000|3
1626779100000|2021-07-20 11:05:00|||||||||6
1626779400000|2021-07-20 11:10:00|||||||||40
1626779700000|2021-07-20 11:15:00|||||||||1
1626780000000|2021-07-20 11:20:00|23050||23050||23050||23050||8
1626780300000|2021-07-20 11:25:00|||||||||36
1626780600000|2021-07-20 11:30:00|||||||||30
1626780900000|2021-07-20 11:35:00||23010||23000||23010||23000|109
1626781200000|2021-07-20 11:40:00|23045||23050||23050||23045||75
1626781800000|2021-07-20 11:50:00|23046|23030|23050|23000|23050|23030|23046|23000|105
1626782100000|2021-07-20 11:55:00|||||||||10
1626782400000|2021-07-20 12:00:00|||||||||394
1626782700000|2021-07-20 12:05:00|||||||||8
1626783000000|2021-07-20 12:10:00|||||||||2
1626783300000|2021-07-20 12:15:00|||||||||22
1626783600000|2021-07-20 12:20:00||23010||23010||23010||23010|121
1626783900000|2021-07-20 12:25:00|23046|23030|23050|23010|23050|23030|23046|23010|108
1626784200000|2021-07-20 12:30:00||23015||23015||23015||23015|32
1626784500000|2021-07-20 12:35:00|23045|23000|23045|23010|23045|23015|23036|23000|771
1626784800000|2021-07-20 12:40:00||23001||23000||23001||23000|0
1626785100000|2021-07-20 12:45:00|||||||||10
1626785400000|2021-07-20 12:50:00|23050||23035||23050||23035||10
1626785700000|2021-07-20 12:55:00|||||||||72
1626786000000|2021-07-20 13:00:00|23034||23034||23034||23027||125
1626786300000|2021-07-20 13:05:00||23012||23000||23012||23000|483
1626786600000|2021-07-20 13:10:00|23029|22938|23034|22938|23034|22938|23027|22938|510
1626786900000|2021-07-20 13:15:00|||||||||14
1626787200000|2021-07-20 13:20:00|||||||||19
1626787500000|2021-07-20 13:25:00|23050|22986|23076|22971|23076|23061|23050|22971|2209
1626787800000|2021-07-20 13:30:00|23069|22974|23107|23094|23119|23102|23031|22972|102520
1626788100000|2021-07-20 13:35:00|23105|23084|23111|23101|23187|23174|23090|23080|52194
1626788400000|2021-07-20 13:40:00|23104|23089|23124|23119|23150|23139|23095|23083|18383
1626788700000|2021-07-20 13:45:00|23123|23118|23150|23148|23150|23148|23103|23100|10669
1626789000000|2021-07-20 13:50:00|23152|23147|23184|23176|23185|23178|23110|23105|34687
1626789300000|2021-07-20 13:55:00|23183|23172|23190|23180|23230|23215|23173|23168|16831
1626789600000|2021-07-20 14:00:00|23192|23181|23195|23186|23219|23207|23165|23156|20738
1626789900000|2021-07-20 14:05:00|23194|23184|23138|23131|23196|23186|23126|23117|12536
1626790200000|2021-07-20 14:10:00|23135|23127|23145|23135|23151|23142|23123|23113|17332
1626790500000|2021-07-20 14:15:00|23147|23136|23219|23212|23228|23217|23147|23136|15867
1626790800000|2021-07-20 14:20:00|23221|23211|23202|23195|23225|23221|23187|23176|8003
1626791100000|2021-07-20 14:25:00|23201|23196|23156|23154|23204|23198|23151|23150|17599
1626791400000|2021-07-20 14:30:00|23159|23155|23190|23183|23196|23189|23136|23129|10613
1626791700000|2021-07-20 14:35:00|23189|23179|23193|23185|23198|23194|23163|23153|11077
1626792000000|2021-07-20 14:40:00|23194|23184|23227|23220|23239|23230|23194|23184|14568
1626792300000|2021-07-20 14:45:00|23226|23221|23232|23223|23243|23232|23208|23201|17120
1626792600000|2021-07-20 14:50:00|23231|23224|23197|23189|23236|23228|23180|23175|9870
1626792900000|2021-07-20 14:55:00|23195|23190|23226|23219|23234|23224|23193|23190|13729
1626793200000|2021-07-20 15:00:00|23225|23220|23244|23235|23249|23243|23218|23212|14014
1626793500000|2021-07-20 15:05:00|23243|23234|23244|23238|23258|23250|23235|23234|9770
1626793800000|2021-07-20 15:10:00|23246|23239|23254|23250|23271|23265|23246|23239|8965
1626794100000|2021-07-20 15:15:00|23256|23252|23256|23251|23272|23264|23242|23238|11421
1626794400000|2021-07-20 15:20:00|23258|23252|23290|23285|23300|23294|23257|23252|17251
1626794700000|2021-07-20 15:25:00|23289|23284|23235|23229|23290|23285|23227|23222|29693
1626795000000|2021-07-20 15:30:00|23234|23228|23238|23231|23251|23244|23224|23217|22789
1626795300000|2021-07-20 15:35:00|23239|23232|23227|23219|23239|23236|23201|23195|23578
1626795600000|2021-07-20 15:40:00|23228|23220|23257|23252|23263|23257|23226|23220|11122
1626795900000|2021-07-20 15:45:00|23258|23254|23287|23281|23293|23288|23253|23250|10528
1626796200000|2021-07-20 15:50:00|23285|23283|23301|23298|23317|23311|23285|23283|23285
1626796500000|2021-07-20 15:55:00|23303|23299|23325|23321|23329|23325|23301|23298|13642
1626796800000|2021-07-20 16:00:00|23324|23322|23328|23324|23342|23338|23324|23322|19353
1626797100000|2021-07-20 16:05:00|23329|23325|23335|23330|23345|23342|23311|23305|8765
1626797400000|2021-07-20 16:10:00|23334|23331|23345|23340|23351|23347|23330|23325|14786
1626797700000|2021-07-20 16:15:00|23346|23341|23344|23340|23353|23349|23333|23328|10673
1626798000000|2021-07-20 16:20:00|23341|23341|23338|23332|23341|23341|23314|23309|11120
1626798300000|2021-07-20 16:25:00|23337|23333|23334|23329|23347|23343|23319|23316|9994
1626798600000|2021-07-20 16:30:00|23336|23330|23375|23370|23375|23371|23336|23330|11831
1626798900000|2021-07-20 16:35:00|23379|23371|23366|23362|23385|23380|23353|23349|20013
1626799200000|2021-07-20 16:40:00|23368|23363|23359|23353|23374|23370|23352|23347|17573
1626799500000|2021-07-20 16:45:00|23360|23354|23374|23369|23384|23377|23350|23343|18444
1626799800000|2021-07-20 16:50:00|23373|23370|23391|23388|23397|23392|23369|23368|12456
1626800100000|2021-07-20 16:55:00|23390|23387|23400|23393|23418|23410|23386|23383|14359
1626800400000|2021-07-20 17:00:00|23399|23394|23408|23403|23417|23412|23390|23385|19895
1626800700000|2021-07-20 17:05:00|23407|23404|23399|23394|23411|23408|23390|23383|9204
1626801000000|2021-07-20 17:10:00|23398|23391|23380|23375|23399|23393|23374|23369|12013
1626801300000|2021-07-20 17:15:00|23379|23376|23383|23380|23393|23388|23368|23361|10479
1626801600000|2021-07-20 17:20:00|23384|23381|23414|23410|23420|23413|23379|23376|22150
1626801900000|2021-07-20 17:25:00|23416|23411|23437|23435|23440|23436|23403|23395|28352
1626802200000|2021-07-20 17:30:00|23438|23436|23421|23417|23445|23441|23418|23414|26119
1626802500000|2021-07-20 17:35:00|23420|23418|23402|23397|23422|23419|23395|23390|18456
1626802800000|2021-07-20 17:40:00|23399|23396|23373|23369|23402|23399|23370|23365|14789
1626803100000|2021-07-20 17:45:00|23374|23371|23368|23365|23378|23375|23355|23351|9075
1626803400000|2021-07-20 17:50:00|23371|23366|23382|23378|23383|23380|23361|23356|8496
1626803700000|2021-07-20 17:55:00|23383|23379|23386|23381|23394|23390|23381|23378|10695
1626804000000|2021-07-20 18:00:00|23388|23382|23429|23424|23430|23424|23383|23378|14822
1626804300000|2021-07-20 18:05:00|23430|23425|23439|23435|23449|23446|23428|23424|12601
1626804600000|2021-07-20 18:10:00|23438|23432|23456|23453|23464|23461|23432|23428|12246
1626804900000|2021-07-20 18:15:00|23457|23454|23486|23482|23489|23485|23457|23454|20403
1626805200000|2021-07-20 18:20:00|23485|23481|23500|23496|23505|23502|23475|23470|20177
1626805500000|2021-07-20 18:25:00|23501|23497|23494|23489|23503|23499|23483|23479|15376
1626805800000|2021-07-20 18:30:00|23493|23490|23485|23481|23500|23497|23473|23466|14757
1626806100000|2021-07-20 18:35:00|23486|23482|23483|23479|23500|23495|23481|23479|10838
1626806400000|2021-07-20 18:40:00|23482|23476|23491|23485|23493|23490|23470|23466|16007
1626806700000|2021-07-20 18:45:00|23492|23486|23479|23475|23494|23489|23472|23468|14288
1626807000000|2021-07-20 18:50:00|23478|23474|23467|23463|23479|23475|23461|23457|11961
1626807300000|2021-07-20 18:55:00|23466|23464|23489|23485|23492|23488|23457|23450|14539
1626807600000|2021-07-20 19:00:00|23488|23486|23501|23498|23504|23500|23486|23485|14669
1626807900000|2021-07-20 19:05:00|23502|23499|23521|23518|23531|23527|23499|23494|22327
1626808200000|2021-07-20 19:10:00|23520|23517|23544|23539|23558|23554|23514|23512|23645
1626808500000|2021-07-20 19:15:00|23545|23536|23541|23537|23545|23538|23521|23519|16497
1626808800000|2021-07-20 19:20:00|23543|23538|23546|23543|23550|23547|23523|23519|23316
1626809100000|2021-07-20 19:25:00|23545|23542|23522|23518|23546|23543|23499|23494|22269
1626809400000|2021-07-20 19:30:00|23521|23519|23503|23500|23521|23520|23489|23483|25825
1626809700000|2021-07-20 19:35:00|23502|23499|23483|23480|23503|23499|23464|23462|48638
1626810000000|2021-07-20 19:40:00|23482|23481|23491|23487|23504|23502|23482|23475|50604
1626810300000|2021-07-20 19:45:00|23490|23484|23464|23458|23490|23486|23446|23443|47672
1626810600000|2021-07-20 19:50:00|23465|23459|23468|23461|23488|23485|23455|23450|94206
1626810900000|2021-07-20 19:55:00|23467|23460|23435|23424|23478|23473|23425|23415|160124
1626811200000|2021-07-20 20:00:00|23436|23425|23564|23400|23564|23430|23436|23075|59441
1626811500000|2021-07-20 20:05:00||23250||23115||23250||23115|46
1626811800000|2021-07-20 20:10:00||23427||23427||23427||23427|5606
1626812100000|2021-07-20 20:15:00|||||||||32
1626812400000|2021-07-20 20:20:00||23435||23435||23435||23435|10
1626812700000|2021-07-20 20:25:00|23470|23436|23470|23435|23470|23436|23470|23435|113
1626813000000|2021-07-20 20:30:00|||||||||36
1626813300000|2021-07-20 20:35:00|||||||||19
1626813600000|2021-07-20 20:40:00|||||||||34
1626813900000|2021-07-20 20:45:00|||||||||42
1626814200000|2021-07-20 20:50:00|||||||||10
1626814500000|2021-07-20 20:55:00|||||||||1
1626814800000|2021-07-20 21:00:00|||||||||3
1626815100000|2021-07-20 21:05:00|||||||||143
1626815400000|2021-07-20 21:10:00|||||||||10
1626815700000|2021-07-20 21:15:00|||||||||9
1626816000000|2021-07-20 21:20:00|||||||||2
1626816300000|2021-07-20 21:25:00|23505|23450|23564|23486|23564|23500|23450|23435|3228
1626816600000|2021-07-20 21:30:00|23750|23563|23750|23541|23750|23564|23750|23486|648
1626816900000|2021-07-20 21:35:00||23560||23575||23575||23555|20
1626817200000|2021-07-20 21:40:00|23749||23750||23750||23749||102
1626817500000|2021-07-20 21:45:00|23675||23675||23750||23675||24
1626817800000|2021-07-20 21:50:00|23600|23580|23600|23556|23600|23580|23600|23556|1515
1626818100000|2021-07-20 21:55:00|23575|23565|23574|23565|23575|23565|23574|23565|383
1626818400000|2021-07-20 22:00:00|23575|23567|23575|23568|23575|23568|23575|23567|685
1626818700000|2021-07-20 22:05:00|||||||||26
1626819000000|2021-07-20 22:10:00|23600||23600||23600||23600||100
1626819300000|2021-07-20 22:15:00|23575||23600||23600||23575||169
1626820500000|2021-07-20 22:35:00|23599|23570|23610|23570|23610|23570|23599|23570|2100
1626820800000|2021-07-20 22:40:00|||||||||3
1626821100000|2021-07-20 22:45:00|23650||23650||23650||23650||5
1626822300000|2021-07-20 23:05:00|23610||23600||23650||23600||2909
1626822600000|2021-07-20 23:10:00||23556||23556||23556||23556|300
1626823500000|2021-07-20 23:25:00||23567||23556||23570||23556|485
1626824400000|2021-07-20 23:40:00|||||||||31
1626824700000|2021-07-20 23:45:00|23556|23531|23532|23511|23600|23532|23532|23511|551
1626825000000|2021-07-20 23:50:00|23600||23600||23600||23600||0
1626825300000|2021-07-20 23:55:00|23548||23540||23600||23540||0
1626854400000|2021-07-21 08:00:00|23853|22645|23750|22911|23853|23464|23578|22645|1
1626855300000|2021-07-21 08:15:00|23620|23417|23620|23416|23620|23417|23620|23415|0
1626855600000|2021-07-21 08:20:00||23417||23420||23420||23417|0
1626857400000|2021-07-21 08:50:00|||||||||20
1626859800000|2021-07-21 09:30:00||23441||23441||23441||23441|5
1626860100000|2021-07-21 09:35:00||23442||23442||23442||23441|0
1626860700000|2021-07-21 09:45:00||23450||23450||23450||23450|0
1626861000000|2021-07-21 09:50:00||23451||23450||23451||23450|0
1626861300000|2021-07-21 09:55:00||23451||23451||23482||23451|5
1626862800000|2021-07-21 10:20:00||23452||23452||23452||23452|1
1626864900000|2021-07-21 10:55:00||23455||23455||23455||23455|0
1626865200000|2021-07-21 11:00:00|23511||23600||23620||23511||101
1626865500000|2021-07-21 11:05:00||23452||23452||23452||23452|9
1626866700000|2021-07-21 11:25:00|23583|23550|23600|23420|23600|23550|23583|23420|1017
1626867900000|2021-07-21 11:45:00|23565||23565||23565||23565||0
1626868500000|2021-07-21 11:55:00||23500||23420||23500||23420|79
1626868800000|2021-07-21 12:00:00|||||||||27
1626869100000|2021-07-21 12:05:00|||||||||2
1626869400000|2021-07-21 12:10:00||23451||23451||23451||23451|0
1626869700000|2021-07-21 12:15:00|23551||23565||23565||23549||26
1626870000000|2021-07-21 12:20:00|||||||||1
1626870600000|2021-07-21 12:30:00||23460||23460||23460||23460|0
1626870900000|2021-07-21 12:35:00||23461||23461||23461||23461|18
1626871200000|2021-07-21 12:40:00|23550||23550||23550||23550||0
1626871800000|2021-07-21 12:50:00|23565||23565||23565||23565||0
1626872400000|2021-07-21 13:00:00||23470||23500||23500||23470|15
1626872700000|2021-07-21 13:05:00||23470||23470||23470||23470|5
1626873000000|2021-07-21 13:10:00||23515||23470||23515||23470|73
1626873300000|2021-07-21 13:15:00||23504||23470||23504||23470|34
1626873600000|2021-07-21 13:20:00||23430||23430||23430||23430|12
1626873900000|2021-07-21 13:25:00|23580|23513|23659|23514|23680|23615|23571|23430|2671
1626874200000|2021-07-21 13:30:00|23680|23477|23702|23692|23710|23694|23590|23477|75224
1626874500000|2021-07-21 13:35:00|23703|23693|23741|23725|23750|23743|23703|23693|28189
1626874800000|2021-07-21 13:40:00|23742|23726|23760|23757|23784|23777|23719|23711|22877
1626875100000|2021-07-21 13:45:00|23762|23753|23800|23796|23809|23802|23737|23728|34522
1626875400000|2021-07-21 13:50:00|23803|23797|23763|23755|23815|23810|23762|23754|19768
1626875700000|2021-07-21 13:55:00|23762|23756|23725|23710|23771|23760|23704|23695|22111
1626876000000|2021-07-21 14:00:00|23720|23711|23696|23688|23734|23725|23682|23679|16895
1626876300000|2021-07-21 14:05:00|23697|23687|23728|23717|23741|23734|23692|23686|15169
1626876600000|2021-07-21 14:10:00|23726|23718|23704|23696|23743|23734|23701|23691|13697
1626876900000|2021-07-21 14:15:00|23706|23694|23667|23660|23706|23703|23663|23653|14151
1626877200000|2021-07-21 14:20:00|23666|23663|23627|23620|23670|23665|23626|23619|10299
1626877500000|2021-07-21 14:25:00|23629|23622|23623|23615|23642|23631|23614|23609|10310
1626877800000|2021-07-21 14:30:00|23622|23613|23618|23613|23639|23633|23606|23596|9965
1626878100000|2021-07-21 14:35:00|23619|23614|23615|23608|23638|23629|23604|23600|11056
1626878400000|2021-07-21 14:40:00|23613|23609|23620|23616|23624|23619|23607|23603|5933
1626878700000|2021-07-21 14:45:00|23619|23615|23597|23593|23629|23623|23597|23589|7188
1626879000000|2021-07-21 14:50:00|23599|23589|23588|23582|23601|23596|23561|23555|10080
1626879300000|2021-07-21 14:55:00|23590|23583|23610|23604|23618|23609|23587|23581|7013
1626879600000|2021-07-21 15:00:00|23608|23605|23584|23579|23619|23614|23572|23564|6675
1626879900000|2021-07-21 15:05:00|23586|23578|23576|23568|23586|23581|23570|23559|4290
1626880200000|2021-07-21 15:10:00|23575|23567|23569|23563|23576|23571|23555|23549|6976
1626880500000|2021-07-21 15:15:00|23568|23564|23570|23565|23577|23571|23562|23557|4487
1626880800000|2021-07-21 15:20:00|23566|23564|23548|23543|23570|23565|23548|23542|3316
1626881100000|2021-07-21 15:25:00|23551|23544|23536|23531|23556|23550|23526|23520|7660
1626881400000|2021-07-21 15:30:00|23535|23524|23549|23544|23557|23548|23527|23520|9141
1626881700000|2021-07-21 15:35:00|23550|23542|23554|23550|23556|23550|23542|23541|9184
1626882000000|2021-07-21 15:40:00|23556|23551|23561|23559|23571|23564|23554|23550|6190
1626882300000|2021-07-21 15:45:00|23560|23560|23569|23564|23586|23578|23555|23550|8225
1626882600000|2021-07-21 15:50:00|23570|23566|23583|23578|23602|23596|23566|23564|8655
1626882900000|2021-07-21 15:55:00|23587|23579|23578|23573|23595|23589|23572|23564|6492
1626883200000|2021-07-21 16:00:00|23576|23570|23574|23567|23581|23576|23553|23550|5987
1626883500000|2021-07-21 16:05:00|23573|23568|23586|23582|23593|23587|23571|23567|7619
1626883800000|2021-07-21 16:10:00|23587|23583|23569|23564|23597|23592|23567|23562|9109
1626884100000|2021-07-21 16:15:00|23568|23566|23577|23574|23586|23582|23565|23565|8262
1626884400000|2021-07-21 16:20:00|23576|23575|23559|23556|23579|23577|23559|23554|3124
1626884700000|2021-07-21 16:25:00|23555|23552|23551|23545|23558|23554|23544|23537|5731
1626885000000|2021-07-21 16:30:00|23550|23546|23551|23546|23558|23554|23548|23543|4963
1626885300000|2021-07-21 16:35:00|23550|23547|23559|23556|23560|23556|23546|23543|5664
1626885600000|2021-07-21 16:40:00|23558|23555|23566|23563|23580|23576|23554|23546|4537
1626885900000|2021-07-21 16:45:00|23568|23564|23570|23563|23580|23577|23562|23557|4717
1626886200000|2021-07-21 16:50:00|23571|23565|23573|23570|23577|23571|23567|23565|3547
1626886500000|2021-07-21 16:55:00|23572|23568|23577|23572|23580|23575|23569|23563|6032
1626886800000|2021-07-21 17:00:00|23578|23573|23592|23588|23592|23589|23575|23572|10043
1626887100000|2021-07-21 17:05:00|23591|23587|23588|23584|23594|23589|23580|23575|7058
1626887400000|2021-07-21 17:10:00|23589|23583|23576|23571|23591|23588|23574|23568|9367
1626887700000|2021-07-21 17:15:00|23577|23572|23577|23572|23587|23582|23573|23569|9206
1626888000000|2021-07-21 17:20:00|23579|23573|23605|23599|23613|23607|23578|23573|12873
1626888300000|2021-07-21 17:25:00|23604|23600|23604|23600|23609|23606|23598|23592|6059
1626888600000|2021-07-21 17:30:00|23605|23601|23611|23607|23616|23614|23603|23600|16774
1626888900000|2021-07-21 17:35:00|23610|23606|23594|23591|23611|23606|23590|23585|6991
1626889200000|2021-07-21 17:40:00|23593|23590|23604|23600|23609|23602|23586|23582|5399
1626889500000|2021-07-21 17:45:00|23605|23601|23606|23603|23609|23606|23598|23591|5048
1626889800000|2021-07-21 17:50:00|23608|23604|23609|23605|23614|23610|23602|23597|6873
1626890100000|2021-07-21 17:55:00|23610|23606|23618|23615|23623|23619|23609|23605|8673
1626890400000|2021-07-21 18:00:00|23620|23616|23643|23638|23644|23639|23616|23612|6453
1626890700000|2021-07-21 18:05:00|23644|23639|23649|23645|23650|23645|23635|23632|5162
1626891000000|2021-07-21 18:10:00|23648|23646|23636|23631|23649|23647|23630|23627|7784
1626891300000|2021-07-21 18:15:00|23637|23632|23630|23624|23639|23634|23619|23611|7311
1626891600000|2021-07-21 18:20:00|23629|23625|23639|23636|23641|23638|23625|23621|5281
1626891900000|2021-07-21 18:25:00|23640|23639|23635|23633|23643|23640|23633|23630|8746
1626892200000|2021-07-21 18:30:00|23636|23632|23624|23621|23644|23639|23624|23621|8436
1626892500000|2021-07-21 18:35:00|23626|23622|23626|23622|23627|23623|23617|23611|7705
1626892800000|2021-07-21 18:40:00|23625|23621|23624|23620|23633|23629|23622|23620|6020
1626893100000|2021-07-21 18:45:00|23623|23621|23627|23624|23637|23633|23620|23618|12675
1626893400000|2021-07-21 18:50:00|23629|23625|23631|23627|23634|23632|23623|23620|6708
1626893700000|2021-07-21 18:55:00|23630|23625|23625|23623|23632|23629|23622|23617|5775
1626894000000|2021-07-21 19:00:00|23627|23624|23615|23613|23628|23625|23611|23607|5996
1626894300000|2021-07-21 19:05:00|23616|23614|23628|23625|23629|23626|23610|23605|14388
1626894600000|2021-07-21 19:10:00|23627|23626|23618|23613|23639|23635|23618|23612|10378
1626894900000|2021-07-21 19:15:00|23619|23614|23608|23605|23623|23618|23608|23604|6715
1626895200000|2021-07-21 19:20:00|23609|23606|23608|23605|23613|23610|23604|23601|8734
1626895500000|2021-07-21 19:25:00|23607|23604|23614|23611|23614|23611|23600|23596|16023
1626895800000|2021-07-21 19:30:00|23616|23612|23626|23622|23635|23632|23609|23607|12696
1626896100000|2021-07-21 19:35:00|23625|23623|23600|23595|23629|23626|23599|23593|18975
1626896400000|2021-07-21 19:40:00|23599|23596|23576|23574|23600|23598|23576|23573|16902
1626896700000|2021-07-21 19:45:00|23575|23573|23579|23575|23579|23577|23559|23556|26260
1626897000000|2021-07-21 19:50:00|23578|23570|23584|23580|23603|23597|23558|23555|49845
1626897300000|2021-07-21 19:55:00|23585|23584|23597|23593|23608|23602|23585|23579|84318
1626897600000|2021-07-21 20:00:00|23596|23594|23630|23598|23700|23598|23595|23496|42515
1626897900000|2021-07-21 20:05:00|||||||||1007
1626898200000|2021-07-21 20:10:00|||||||||2066
1626898500000|2021-07-21 20:15:00|||||||||129737
1626898800000|2021-07-21 20:20:00||23530||23530||23530||23530|200
1626899100000|2021-07-21 20:25:00|||||||||100
1626899400000|2021-07-21 20:30:00|||||||||12
1626899700000|2021-07-21 20:35:00||23541||23541||23541||23541|5
1626900000000|2021-07-21 20:40:00||23545||23541||23545||23541|34
1626900300000|2021-07-21 20:45:00||23550||23560||23560||23550|1
1626900600000|2021-07-21 20:50:00|23593|23593|23630|23593|23630|23593|23593|23593|107
1626900900000|2021-07-21 20:55:00|23650||23700||23700||23650||23
1626901200000|2021-07-21 21:00:00|||||||||1
1626901500000|2021-07-21 21:05:00|||||||||402
1626902100000|2021-07-21 21:15:00|||||||||1
1626902400000|2021-07-21 21:20:00|||||||||3
1626903000000|2021-07-21 21:30:00|||||||||1
1626903300000|2021-07-21 21:35:00|||||||||1
1626903600000|2021-07-21 21:40:00|23689||23689||23689||23689||3
1626903900000|2021-07-21 21:45:00|||||||||1
1626904200000|2021-07-21 21:50:00|23685||23685||23685||23685||2
1626904500000|2021-07-21 21:55:00|||||||||5
1626905100000|2021-07-21 22:05:00|||||||||10
1626906600000|2021-07-21 22:30:00|||||||||100
1626906900000|2021-07-21 22:35:00|23689||23689||23689||23689||0
1626907800000|2021-07-21 22:50:00||23560||23593||23593||23560|200
1626908100000|2021-07-21 22:55:00|23678||23689||23689||23678||0
1626908400000|2021-07-21 23:00:00|23651||23651||23651||23651||0
1626909600000|2021-07-21 23:20:00|||||||||40
1626909900000|2021-07-21 23:25:00|||||||||25
1626910200000|2021-07-21 23:30:00|||||||||30
1626910500000|2021-07-21 23:35:00|23689||23689||23689||23689||15
1626911100000|2021-07-21 23:45:00|23666||23661||23666||23661||9
1626911700000|2021-07-21 23:55:00|||||||||26
1626940800000|2021-07-22 08:00:00|23853|23510|23700|23500|23853|23523|23655|23500|0
1626942300000|2021-07-22 08:25:00|||||||||3
1626942600000|2021-07-22 08:30:00|||||||||86
1626942900000|2021-07-22 08:35:00||23620||23620||23620||23620|1
1626943800000|2021-07-22 08:50:00|23652|23500|23700|23500|23700|23500|23652|23500|100
1626944100000|2021-07-22 08:55:00|23650||23700||23700||23634||135
1626945900000|2021-07-22 09:25:00|||||||||1
1626948000000|2021-07-22 10:00:00|||||||||1
1626948300000|2021-07-22 10:05:00|||||||||6
1626950700000|2021-07-22 10:45:00|||||||||3
1626951600000|2021-07-22 11:00:00|23657||23657||23657||23657||16
1626952500000|2021-07-22 11:15:00|23650|23627|23649|23500|23650|23627|23649|23500|104
1626952800000|2021-07-22 11:20:00|23625||23625||23625||23625||11
1626953400000|2021-07-22 11:30:00|||||||||1
1626953700000|2021-07-22 11:35:00|||||||||2
1626954300000|2021-07-22 11:45:00|||||||||6
1626955200000|2021-07-22 12:00:00|||||||||24
1626955800000|2021-07-22 12:10:00|||||||||7
1626956100000|2021-07-22 12:15:00|||||||||4
1626956400000|2021-07-22 12:20:00|23606||23606||23606||23606||77
1626956700000|2021-07-22 12:25:00||23502||23502||23502||23502|0
1626957000000|2021-07-22 12:30:00|||||||||43
1626957300000|2021-07-22 12:35:00|||||||||3
1626957900000|2021-07-22 12:45:00|||||||||10
1626958500000|2021-07-22 12:55:00|23577||23576||23577||23563||27
1626958800000|2021-07-22 13:00:00||23522||23502||23522||23502|53
1626959100000|2021-07-22 13:05:00|||||||||55
1626959400000|2021-07-22 13:10:00|||||||||19
1626959700000|2021-07-22 13:15:00|||||||||32
1626960000000|2021-07-22 13:20:00|23596||23596||23596||23596||157
1626960300000|2021-07-22 13:25:00|23586|23539|23596|23540|23596|23540|23586|23539|17
1626960600000|2021-07-22 13:30:00|23586|23502|23558|23542|23629|23604|23550|23502|14752
1626960900000|2021-07-22 13:35:00|23557|23539|23553|23542|23582|23569|23529|23503|12944
1626961200000|2021-07-22 13:40:00|23566|23543|23589|23577|23621|23609|23559|23543|22236
1626961500000|2021-07-22 13:45:00|23588|23576|23541|23527|23590|23577|23535|23521|27387
1626961800000|2021-07-22 13:50:00|23542|23526|23565|23555|23573|23564|23533|23522|14393
1626962100000|2021-07-22 13:55:00|23564|23554|23560|23551|23572|23563|23546|23534|10337
1626962400000|2021-07-22 14:00:00|23561|23556|23586|23578|23586|23581|23557|23552|11914
1626962700000|2021-07-22 14:05:00|23583|23580|23619|23611|23620|23615|23577|23567|27921
1626963000000|2021-07-22 14:10:00|23618|23613|23693|23683|23696|23686|23618|23612|19039
1626963300000|2021-07-22 14:15:00|23692|23684|23725|23719|23743|23734|23682|23671|16082
1626963600000|2021-07-22 14:20:00|23724|23718|23751|23746|23782|23774|23718|23710|13745
1626963900000|2021-07-22 14:25:00|23753|23743|23765|23753|23768|23759|23742|23735|12422
1626964200000|2021-07-22 14:30:00|23760|23754|23797|23788|23797|23796|23760|23754|15957
1626964500000|2021-07-22 14:35:00|23798|23789|23818|23814|23818|23814|23793|23788|17891
1626964800000|2021-07-22 14:40:00|23817|23813|23835|23829|23849|23843|23811|23807|20087
1626965100000|2021-07-22 14:45:00|23836|23830|23855|23846|23858|23850|23816|23812|13243
1626965400000|2021-07-22 14:50:00|23853|23847|23826|23821|23854|23849|23823|23815|12359
1626965700000|2021-07-22 14:55:00|23825|23819|23834|23826|23853|23848|23821|23816|19221
1626966000000|2021-07-22 15:00:00|23833|23825|23828|23822|23847|23840|23820|23813|10356
1626966300000|2021-07-22 15:05:00|23822|23821|23808|23802|23829|23825|23799|23788|9175
1626966600000|2021-07-22 15:10:00|23804|23801|23794|23789|23808|23801|23782|23776|8382
1626966900000|2021-07-22 15:15:00|23795|23790|23794|23788|23804|23794|23782|23775|8233
1626967200000|2021-07-22 15:20:00|23795|23787|23788|23783|23796|23788|23779|23773|7966
1626967500000|2021-07-22 15:25:00|23789|23784|23766|23761|23789|23786|23762|23754|11439
1626967800000|2021-07-22 15:30:00|23765|23760|23756|23751|23776|23768|23752|23745|11888
1626968100000|2021-07-22 15:35:00|23757|23750|23732|23728|23762|23754|23730|23723|35538
1626968400000|2021-07-22 15:40:00|23736|23729|23718|23712|23738|23732|23700|23696|10113
1626968700000|2021-07-22 15:45:00|23717|23711|23700|23694|23717|23711|23697|23690|28221
1626969000000|2021-07-22 15:50:00|23701|23695|23710|23705|23715|23708|23698|23693|11555
1626969300000|2021-07-22 15:55:00|23713|23706|23746|23739|23746|23739|23712|23706|11683
1626969600000|2021-07-22 16:00:00|23745|23740|23752|23747|23758|23754|23742|23739|11654
1626969900000|2021-07-22 16:05:00|23754|23748|23752|23745|23767|23761|23745|23738|7775
1626970200000|2021-07-22 16:10:00|23753|23746|23764|23760|23766|23760|23749|23746|9551
1626970500000|2021-07-22 16:15:00|23763|23761|23753|23748|23773|23771|23752|23747|7654
1626970800000|2021-07-22 16:20:00|23752|23749|23746|23740|23761|23755|23740|23735|9922
1626971100000|2021-07-22 16:25:00|23745|23741|23776|23771|23776|23774|23745|23741|9506
1626971400000|2021-07-22 16:30:00|23771|23769|23778|23775|23780|23776|23767|23763|5595
1626971700000|2021-07-22 16:35:00|23777|23776|23794|23791|23794|23791|23777|23775|10634
1626972000000|2021-07-22 16:40:00|23793|23792|23828|23825|23836|23829|23792|23791|27768
1626972300000|2021-07-22 16:45:00|23827|23826|23811|23808|23833|23829|23809|23808|13258
1626972600000|2021-07-22 16:50:00|23812|23809|23830|23825|23837|23834|23809|23806|8247
1626972900000|2021-07-22 16:55:00|23831|23826|23857|23852|23857|23852|23830|23825|23562
1626973200000|2021-07-22 17:00:00|23858|23853|23863|23859|23869|23865|23853|23850|14849
1626973500000|2021-07-22 17:05:00|23864|23860|23880|23878|23886|23884|23860|23858|17659
1626973800000|2021-07-22 17:10:00|23879|23876|23873|23869|23890|23887|23870|23864|11067
1626974100000|2021-07-22 17:15:00|23872|23870|23866|23862|23875|23874|23863|23862|5273
1626974400000|2021-07-22 17:20:00|23865|23861|23868|23863|23869|23866|23855|23853|5908
1626974700000|2021-07-22 17:25:00|23867|23864|23857|23852|23868|23864|23850|23848|12478
1626975000000|2021-07-22 17:30:00|23859|23853|23875|23871|23882|23877|23853|23850|9027
1626975300000|2021-07-22 17:35:00|23873|23870|23869|23864|23877|23873|23863|23859|4503
1626975600000|2021-07-22 17:40:00|23868|23866|23866|23862|23877|23874|23864|23859|7552
1626975900000|2021-07-22 17:45:00|23867|23863|23887|23883|23889|23883|23863|23859|12218
1626976200000|2021-07-22 17:50:00|23886|23884|23884|23879|23889|23886|23869|23862|7387
1626976500000|2021-07-22 17:55:00|23885|23880|23898|23894|23898|23896|23884|23880|6450
1626976800000|2021-07-22 18:00:00|23897|23895|23917|23914|23918|23917|23892|23886|25903
1626977100000|2021-07-22 18:05:00|23916|23913|23928|23924|23937|23935|23907|23904|23290
1626977400000|2021-07-22 18:10:00|23930|23925|23941|23937|23947|23943|23928|23925|20741
1626977700000|2021-07-22 18:15:00|23939|23938|23936|23933|23950|23947|23935|23933|13490
1626978000000|2021-07-22 18:20:00|23935|23932|23948|23944|23960|23955|23933|23932|17107
1626978300000|2021-07-22 18:25:00|23947|23945|23939|23934|23961|23955|23935|23929|14038
1626978600000|2021-07-22 18:30:00|23940|23936|23957|23953|23962|23960|23940|23936|20265
1626978900000|2021-07-22 18:35:00|23956|23952|23966|23962|23971|23966|23950|23946|10137
1626979200000|2021-07-22 18:40:00|23967|23963|23938|23935|23971|23967|23937|23934|10282
1626979500000|2021-07-22 18:45:00|23941|23936|23951|23946|23967|23961|23938|23934|17455
1626979800000|2021-07-22 18:50:00|23952|23947|23944|23940|23960|23954|23934|23931|15303
1626980100000|2021-07-22 18:55:00|23943|23941|23940|23936|23948|23943|23932|23928|8891
1626980400000|2021-07-22 19:00:00|23941|23935|23941|23937|23948|23945|23932|23931|11541
1626980700000|2021-07-22 19:05:00|23940|23934|23921|23917|23940|23935|23921|23916|10116
1626981000000|2021-07-22 19:10:00|23920|23916|23901|23897|23924|23920|23898|23893|8269
1626981300000|2021-07-22 19:15:00|23898|23896|23894|23890|23904|23898|23887|23883|14805
1626981600000|2021-07-22 19:20:00|23893|23889|23880|23877|23897|23894|23879|23877|10259
1626981900000|2021-07-22 19:25:00|23881|23878|23882|23880|23899|23891|23876|23872|15209
1626982200000|2021-07-22 19:30:00|23883|23879|23853|23850|23883|23879|23851|23847|24524
1626982500000|2021-07-22 19:35:00|23854|23851|23871|23867|23873|23870|23853|23849|28621
1626982800000|2021-07-22 19:40:00|23870|23868|23898|23895|23902|23898|23868|23866|22696
1626983100000|2021-07-22 19:45:00|23899|23896|23912|23909|23926|23924|23899|23896|43060
1626983400000|2021-07-22 19:50:00|23911|23908|23891|23888|23914|23911|23884|23882|53869
1626983700000|2021-07-22 19:55:00|23892|23889|23867|23866|23904|23900|23861|23860|119240
1626984000000|2021-07-22 20:00:00|23876|23860|24000|23838|24000|23872|23870|23838|165072
1626984300000|2021-07-22 20:05:00||23840||23875||23875||23840|2471
1626984600000|2021-07-22 20:10:00||23860||23875||23876||23838|49
1626984900000|2021-07-22 20:15:00||23876||23875||23876||23875|7
1626985200000|2021-07-22 20:20:00|||||||||73
1626985500000|2021-07-22 20:25:00||23880||23875||23880||23875|22
1626985800000|2021-07-22 20:30:00|||||||||7
1626986100000|2021-07-22 20:35:00||23880||23875||23880||23875|2
1626986400000|2021-07-22 20:40:00||23880||23880||23880||23880|29
1626986700000|2021-07-22 20:45:00||23875||23875||23888||23875|63
1626987000000|2021-07-22 20:50:00||23931||23875||23931||23875|43
1626987300000|2021-07-22 20:55:00|||||||||5
1626987600000|2021-07-22 21:00:00|||||||||138
1626987900000|2021-07-22 21:05:00|||||||||10
1626988200000|2021-07-22 21:10:00|||||||||4
1626988500000|2021-07-22 21:15:00|||||||||4
1626988800000|2021-07-22 21:20:00|||||||||3
1626989100000|2021-07-22 21:25:00|||||||||5
1626989400000|2021-07-22 21:30:00|||||||||150
1626989700000|2021-07-22 21:35:00|||||||||23
1626990000000|2021-07-22 21:40:00|||||||||8
1626990300000|2021-07-22 21:45:00|||||||||21
1626990600000|2021-07-22 21:50:00|23996|23895|23998|23979|24000|23995|23979|23895|4623
1626990900000|2021-07-22 21:55:00|23997|23990|24020|23997|24060|24020|23990|23979|2871
1626991200000|2021-07-22 22:00:00||23990||24000||24000||23990|369
1626991500000|2021-07-22 22:05:00|24000|23990|24000|23990|24000|23990|24000|23990|458
1626991800000|2021-07-22 22:10:00||23988||23998||23998||23970|177
1626992100000|2021-07-22 22:15:00|23999|23970|23999|23965|23999|23970|23999|23964|509
1626992400000|2021-07-22 22:20:00|||||||||244
1626992700000|2021-07-22 22:25:00||23969||23969||23969||23969|83
1626993000000|2021-07-22 22:30:00|23990|23977|23999|23977|23999|23977|23990|23977|401
1626993600000|2021-07-22 22:40:00|||||||||15
1626993900000|2021-07-22 22:45:00||23980||23978||23991||23977|206
1626994200000|2021-07-22 22:50:00|||||||||6
1626994500000|2021-07-22 22:55:00|||||||||5
1626994800000|2021-07-22 23:00:00|||||||||113
1626995100000|2021-07-22 23:05:00||23970||23975||23975||23970|360
1626995400000|2021-07-22 23:10:00||23970||23975||23975||23970|10
1626995700000|2021-07-22 23:15:00||23970||23978||23978||23970|0
1626996000000|2021-07-22 23:20:00|23990||23999||23999||23990||0
1626996300000|2021-07-22 23:25:00|23985|23977|23985|23977|23985|23977|23985|23977|53
1626996600000|2021-07-22 23:30:00|23999||23999||23999||23999||104
1626996900000|2021-07-22 23:35:00|||||||||47
1626997200000|2021-07-22 23:40:00||23978||23978||23978||23978|67
1626997500000|2021-07-22 23:45:00||23970||23970||23970||23970|140
1626997800000|2021-07-22 23:50:00|||||||||37
1626998100000|2021-07-22 23:55:00|||||||||297
1627027200000|2021-07-23 08:00:00|23974|23845|24373|23820|24373|23845|23974|23820|1
1627027500000|2021-07-23 08:05:00||23880||23880||23880||23880|0
1627028100000|2021-07-23 08:15:00||23905||23905||23905||23905|0
1627029600000|2021-07-23 08:40:00||23880||23880||23956||23880|62
1627029900000|2021-07-23 08:45:00||23944||23880||23944||23880|17
1627030500000|2021-07-23 08:55:00|||||||||1
1627031100000|2021-07-23 09:05:00|||||||||1
1627031700000|2021-07-23 09:15:00|24372||24200||24372||24200||1
1627032600000|2021-07-23 09:30:00|||||||||7
1627032900000|2021-07-23 09:35:00|||||||||1
1627033200000|2021-07-23 09:40:00||23901||23901||23901||23901|0
1627033800000|2021-07-23 09:50:00||23902||23902||23902||23902|0
1627034100000|2021-07-23 09:55:00|||||||||4
1627035600000|2021-07-23 10:20:00|||||||||5
1627037400000|2021-07-23 10:50:00||23903||23906||23906||23902|0
1627037700000|2021-07-23 10:55:00||23902||23902||23906||23902|0
1627038000000|2021-07-23 11:00:00|24199|23908|24060|23990|24199|24025|24000|23908|673
1627038300000|2021-07-23 11:05:00|24050|23978|24050|24000|24050|24000|24010|23978|179
1627038600000|2021-07-23 11:10:00|24040|24025|24000|23978|24050|24025|24000|23978|213
1627038900000|2021-07-23 11:15:00|24030|23936|24050|23936|24050|23936|24010|23936|126
1627039200000|2021-07-23 11:20:00||23937||23940||23940||23937|1
1627039500000|2021-07-23 11:25:00||23958||23959||23959||23958|1
1627039800000|2021-07-23 11:30:00||23956||23956||23956||23956|0
1627040100000|2021-07-23 11:35:00|24038|23959|24050|23965|24050|23965|24024|23956|20
1627040400000|2021-07-23 11:40:00|24025|23978|24050|23957|24050|23978|24025|23956|155
1627040700000|2021-07-23 11:45:00||23958||23960||23960||23940|0
1627041000000|2021-07-23 11:50:00||23956||23978||23979||23956|50
1627041600000|2021-07-23 12:00:00|24043|23979|24050|23978|24050|23979|23999|23940|1230
1627041900000|2021-07-23 12:05:00|24044|23981|24050|23978|24050|24016|24044|23978|125
1627042200000|2021-07-23 12:10:00|24049|23998|24049|23978|24049|24012|24049|23978|125
1627042500000|2021-07-23 12:15:00|24042|24000|24042|24000|24042|24002|24042|24000|25
1627042800000|2021-07-23 12:20:00|24040|24009|24030|24000|24040|24009|24000|23978|910
1627043100000|2021-07-23 12:25:00|24000|23978|24030|24000|24030|24006|24000|23978|704
1627043400000|2021-07-23 12:30:00|24025||24025||24025||24025||0
1627043700000|2021-07-23 12:35:00|||||||||1
1627044000000|2021-07-23 12:40:00|||||||||20
1627044300000|2021-07-23 12:45:00|||||||||746
1627044600000|2021-07-23 12:50:00|24009||24009||24009||24009||1455
1627044900000|2021-07-23 12:55:00|24030|24002|24030|24000|24030|24002|24030|24000|546
1627045200000|2021-07-23 13:00:00|||||||||143
1627045500000|2021-07-23 13:05:00|||||||||333
1627045800000|2021-07-23 13:10:00|||||||||106
1627046100000|2021-07-23 13:15:00|||||||||23
1627046400000|2021-07-23 13:20:00|24050|24001|24050|24003|24050|24025|24026|24001|797
1627046700000|2021-07-23 13:25:00|24030|24000|24050|24000|24050|24000|24017|24000|173
1627047000000|2021-07-23 13:30:00|24030|24002|24044|24036|24050|24038|23968|23955|137092
1627047300000|2021-07-23 13:35:00|24045|24035|24056|24048|24060|24052|23997|23988|29488
1627047600000|2021-07-23 13:40:00|24055|24047|24027|24020|24082|24074|24011|23999|26023
1627047900000|2021-07-23 13:45:00|24026|24018|24050|24043|24082|24074|24020|24018|27449
1627048200000|2021-07-23 13:50:00|24051|24044|24079|24074|24081|24074|24022|24018|13298
1627048500000|2021-07-23 13:55:00|24081|24071|24065|24059|24081|24078|24040|24032|22740
1627048800000|2021-07-23 14:00:00|24070|24060|24100|24094|24113|24106|24066|24060|33599
1627049100000|2021-07-23 14:05:00|24099|24093|24150|24146|24150|24146|24094|24086|11621
1627049400000|2021-07-23 14:10:00|24152|24148|24232|24223|24242|24233|24152|24148|56546
1627049700000|2021-07-23 14:15:00|24230|24220|24198|24193|24238|24225|24188|24179|36487
1627050000000|2021-07-23 14:20:00|24197|24192|24212|24204|24230|24221|24181|24174|17696
1627050300000|2021-07-23 14:25:00|24211|24206|24246|24242|24250|24246|24197|24192|32793
1627050600000|2021-07-23 14:30:00|24247|24243|24258|24253|24287|24279|24245|24239|52767
1627050900000|2021-07-23 14:35:00|24257|24251|24295|24289|24309|24303|24254|24247|40551
1627051200000|2021-07-23 14:40:00|24293|24290|24346|24341|24346|24344|24290|24287|74392
1627051500000|2021-07-23 14:45:00|24345|24338|24327|24320|24363|24356|24306|24302|111323
1627051800000|2021-07-23 14:50:00|24326|24319|24330|24325|24330|24325|24266|24258|51751
1627052100000|2021-07-23 14:55:00|24329|24321|24376|24370|24378|24371|24326|24318|35665
1627052400000|2021-07-23 15:00:00|24379|24372|24420|24415|24424|24417|24360|24355|26662
1627052700000|2021-07-23 15:05:00|24421|24417|24450|24443|24450|24445|24400|24389|27946
1627053000000|2021-07-23 15:10:00|24448|24444|24438|24432|24450|24446|24422|24418|27955
1627053300000|2021-07-23 15:15:00|24437|24431|24454|24447|24457|24452|24400|24393|20704
1627053600000|2021-07-23 15:20:00|24453|24449|24449|24441|24461|24453|24421|24415|30304
1627053900000|2021-07-23 15:25:00|24447|24442|24488|24481|24496|24491|24447|24441|54849
1627054200000|2021-07-23 15:30:00|24489|24482|24452|24444|24506|24501|24450|24441|38517
1627054500000|2021-07-23 15:35:00|24453|24445|24412|24408|24460|24452|24410|24406|47263
1627054800000|2021-07-23 15:40:00|24414|24409|24462|24456|24467|24459|24414|24408|32605
1627055100000|2021-07-23 15:45:00|24461|24457|24491|24487|24494|24489|24442|24437|23508
1627055400000|2021-07-23 15:50:00|24492|24488|24483|24479|24493|24492|24471|24466|29681
1627055700000|2021-07-23 15:55:00|24482|24480|24418|24414|24487|24484|24418|24411|33448
1627056000000|2021-07-23 16:00:00|24419|24415|24388|24384|24432|24428|24368|24361|24604
1627056300000|2021-07-23 16:05:00|24387|24382|24368|24362|24388|24382|24361|24356|19110
1627056600000|2021-07-23 16:10:00|24367|24363|24407|24402|24411|24406|24366|24362|19940
1627056900000|2021-07-23 16:15:00|24406|24404|24400|24394|24419|24413|24390|24388|24125
1627057200000|2021-07-23 16:20:00|24399|24395|24418|24411|24419|24412|24393|24389|20074
1627057500000|2021-07-23 16:25:00|24417|24412|24412|24409|24428|24423|24399|24394|20009
1627057800000|2021-07-23 16:30:00|24415|24410|24415|24411|24423|24417|24408|24405|12395
1627058100000|2021-07-23 16:35:00|24414|24412|24393|24388|24415|24412|24381|24368|11758
1627058400000|2021-07-23 16:40:00|24394|24389|24418|24413|24418|24413|24385|24381|12792
1627058700000|2021-07-23 16:45:00|24417|24412|24407|24403|24418|24412|24400|24395|20571
1627059000000|2021-07-23 16:50:00|24406|24401|24443|24439|24448|24443|24404|24400|14034
1627059300000|2021-07-23 16:55:00|24444|24440|24448|24443|24464|24458|24443|24440|16311
1627059600000|2021-07-23 17:00:00|24447|24441|24473|24470|24486|24483|24443|24441|28180
1627059900000|2021-07-23 17:05:00|24474|24471|24480|24475|24497|24493|24474|24470|21733
1627060200000|2021-07-23 17:10:00|24481|24476|24472|24465|24493|24487|24471|24464|16004
1627060500000|2021-07-23 17:15:00|24471|24466|24463|24459|24479|24475|24461|24456|15990
1627060800000|2021-07-23 17:20:00|24462|24456|24474|24472|24492|24486|24457|24452|16860
1627061100000|2021-07-23 17:25:00|24473|24469|24484|24482|24489|24483|24464|24457|13847
1627061400000|2021-07-23 17:30:00|24483|24480|24467|24464|24484|24483|24458|24450|12025
1627061700000|2021-07-23 17:35:00|24469|24465|24456|24454|24472|24468|24456|24451|17014
1627062000000|2021-07-23 17:40:00|24455|24451|24438|24434|24456|24454|24425|24418|17192
1627062300000|2021-07-23 17:45:00|24437|24433|24415|24411|24437|24434|24413|24411|14947
1627062600000|2021-07-23 17:50:00|24414|24409|24395|24392|24421|24418|24391|24386|18040
1627062900000|2021-07-23 17:55:00|24396|24393|24400|24395|24408|24407|24396|24392|10697
1627063200000|2021-07-23 18:00:00|24399|24396|24395|24390|24406|24403|24390|24388|24522
1627063500000|2021-07-23 18:05:00|24394|24391|24426|24422|24426|24422|24392|24390|20345
1627063800000|2021-07-23 18:10:00|24425|24423|24454|24450|24462|24457|24423|24423|28063
1627064100000|2021-07-23 18:15:00|24455|24451|24436|24432|24459|24454|24424|24419|36937
1627064400000|2021-07-23 18:20:00|24437|24433|24423|24420|24446|24442|24423|24416|9893
1627064700000|2021-07-23 18:25:00|24422|24417|24399|24395|24422|24417|24396|24391|12033
1627065000000|2021-07-23 18:30:00|24395|24394|24381|24377|24401|24397|24372|24367|17075
1627065300000|2021-07-23 18:35:00|24380|24378|24367|24362|24381|24380|24364|24360|19046
1627065600000|2021-07-23 18:40:00|24366|24361|24339|24336|24366|24362|24337|24334|25285
1627065900000|2021-07-23 18:45:00|24338|24334|24331|24325|24339|24334|24317|24313|25525
1627066200000|2021-07-23 18:50:00|24332|24326|24319|24315|24344|24337|24304|24298|42140
1627066500000|2021-07-23 18:55:00|24318|24313|24355|24351|24365|24359|24314|24310|24787
1627066800000|2021-07-23 19:00:00|24359|24352|24339|24335|24362|24358|24335|24331|33151
1627067100000|2021-07-23 19:05:00|24338|24336|24340|24337|24354|24353|24335|24330|17445
1627067400000|2021-07-23 19:10:00|24341|24338|24306|24302|24341|24340|24306|24302|21172
1627067700000|2021-07-23 19:15:00|24305|24303|24310|24307|24320|24317|24298|24295|14547
1627068000000|2021-07-23 19:20:00|24311|24308|24306|24303|24312|24310|24299|24295|21566
1627068300000|2021-07-23 19:25:00|24305|24302|24303|24300|24308|24305|24295|24293|29932
1627068600000|2021-07-23 19:30:00|24302|24299|24332|24330|24342|24341|24299|24297|36120
1627068900000|2021-07-23 19:35:00|24331|24329|24345|24343|24346|24343|24319|24316|41094
1627069200000|2021-07-23 19:40:00|24346|24344|24368|24365|24372|24370|24343|24340|42433
1627069500000|2021-07-23 19:45:00|24370|24366|24359|24356|24374|24371|24342|24338|51644
1627069800000|2021-07-23 19:50:00|24358|24355|24330|24329|24372|24365|24324|24319|83676
1627070100000|2021-07-23 19:55:00|24329|24328|24300|24295|24329|24328|24281|24279|212985
1627070400000|2021-07-23 20:00:00|24301|24296|24318|24100|24400|24296|24301|24100|40363
1627070700000|2021-07-23 20:05:00||24000||24200||24200||24000|5305
1627071000000|2021-07-23 20:10:00|24400||24300||24400||24300||11
1627071300000|2021-07-23 20:15:00||24205||24205||24205||24205|16
1627071600000|2021-07-23 20:20:00|24298||24298||24298||24298||66
1627071900000|2021-07-23 20:25:00|||||||||10
1627072200000|2021-07-23 20:30:00|||||||||10
1627072500000|2021-07-23 20:35:00|||||||||2
1627072800000|2021-07-23 20:40:00|24300|24250|24349|24298|24349|24298|24300|24250|460
1627073100000|2021-07-23 20:45:00||24250||24250||24250||24250|601
1627073400000|2021-07-23 20:50:00|||||||||9
1627073700000|2021-07-23 20:55:00||24281||24281||24281||24281|5
1627286400000|2021-07-26 08:00:00|24259|23980|24808|23600|24902|24350|24235|23600|637
1627286700000|2021-07-26 08:05:00|||||||||16
1627287000000|2021-07-26 08:10:00|||||||||5
1627287300000|2021-07-26 08:15:00|||||||||1
1627287900000|2021-07-26 08:25:00|24200|23709|24808|23600|24808|23709|24200|23600|16
1627288800000|2021-07-26 08:40:00|||||||||1
1627289100000|2021-07-26 08:45:00|||||||||8
1627289700000|2021-07-26 08:55:00|24233|23700|24808|23700|24808|23700|24151|23700|325
1627290000000|2021-07-26 09:00:00||23600||23600||23600||23600|17
1627290300000|2021-07-26 09:05:00|||||||||1
1627291500000|2021-07-26 09:25:00|||||||||51
1627292400000|2021-07-26 09:40:00|24902||24902||24902||24902||0
1627292700000|2021-07-26 09:45:00|24901|23601|24901|23601|24901|23601|24901|23601|0
1627293600000|2021-07-26 10:00:00|||||||||3
1627294200000|2021-07-26 10:10:00||23600||23601||23601||23600|0
1627294500000|2021-07-26 10:15:00|||||||||4
1627295100000|2021-07-26 10:25:00|24902|23600|24902|23600|24902|23600|24902|23600|0
1627295400000|2021-07-26 10:30:00|24901|23601|24901|23601|24901|23601|24901|23601|5
1627296600000|2021-07-26 10:50:00|||||||||19
1627296900000|2021-07-26 10:55:00||23600||23601||23601||23600|10
1627297200000|2021-07-26 11:00:00|24700|23700|24500|24127|24700|24216|24273|23700|206
1627297500000|2021-07-26 11:05:00|24295|24128|24500|24000|24500|24129|24290|24000|134
1627297800000|2021-07-26 11:10:00|24290|24127|24500|24000|24500|24127|24290|24000|12
1627298100000|2021-07-26 11:15:00|24266|24100|24500|24000|24500|24127|24266|24000|57
1627298400000|2021-07-26 11:20:00|24320|24100|24320|24100|24320|24127|24320|24000|2
1627298700000|2021-07-26 11:25:00|||||||||22
1627299000000|2021-07-26 11:30:00||24161||24181||24181||24161|1
1627299300000|2021-07-26 11:35:00||24300||24181||24300||24181|100
1627299900000|2021-07-26 11:45:00|24277||24277||24277||24277||29
1627300200000|2021-07-26 11:50:00|||||||||117
1627300800000|2021-07-26 12:00:00|24273|24100|24277|24151|24277|24151|24273|24100|504
1627301100000|2021-07-26 12:05:00|||||||||25
1627301400000|2021-07-26 12:10:00||24129||24129||24180||24127|0
1627301700000|2021-07-26 12:15:00||24127||24129||24146||24127|0
1627302000000|2021-07-26 12:20:00|24275|24127|24277|24127|24277|24151|24275|24127|80
1627302300000|2021-07-26 12:25:00||24129||24129||24129||24129|25
1627302600000|2021-07-26 12:30:00||24150||24150||24214||24127|32
1627302900000|2021-07-26 12:35:00|24274|24127|24277|24150|24277|24150|24274|24127|208
1627303200000|2021-07-26 12:40:00|24276|24129|24276|24200|24276|24200|24253|24103|126
1627303500000|2021-07-26 12:45:00|24277||24277||24277||24277||66
1627304100000|2021-07-26 12:55:00|24265||24277||24277||24264||261
1627304400000|2021-07-26 13:00:00||24239||24239||24249||24239|1156
1627304700000|2021-07-26 13:05:00|24270|24268|24270|24239|24277|24268|24270|24239|411
1627305000000|2021-07-26 13:10:00|24277|24250|24277|24250|24277|24250|24277|24250|71
1627305300000|2021-07-26 13:15:00|24263|24240|24277|24240|24277|24240|24256|24240|403
1627305600000|2021-07-26 13:20:00||24239||24250||24250||24239|117
1627305900000|2021-07-26 13:25:00|24270|24239|24221|24118|24277|24250|24208|24118|1020
1627306200000|2021-07-26 13:30:00|24208|24153|24285|24272|24300|24291|24199|24118|28971
1627306500000|2021-07-26 13:35:00|24294|24280|24296|24286|24328|24319|24290|24268|28516
1627306800000|2021-07-26 13:40:00|24295|24282|24238|24225|24295|24292|24217|24200|18597
1627307100000|2021-07-26 13:45:00|24244|24228|24292|24281|24292|24281|24238|24228|19162
1627307400000|2021-07-26 13:50:00|24291|24282|24341|24332|24345|24335|24290|24282|30444
1627307700000|2021-07-26 13:55:00|24340|24331|24323|24311|24350|24336|24313|24304|18659
1627308000000|2021-07-26 14:00:00|24322|24313|24344|24334|24344|24334|24310|24300|17225
1627308300000|2021-07-26 14:05:00|24346|24336|24344|24333|24355|24347|24315|24308|11008
1627308600000|2021-07-26 14:10:00|24348|24334|24336|24329|24356|24342|24305|24301|19293
1627308900000|2021-07-26 14:15:00|24335|24328|24308|24301|24336|24329|24298|24291|12280
1627309200000|2021-07-26 14:20:00|24306|24300|24312|24305|24314|24305|24274|24270|8536
1627309500000|2021-07-26 14:25:00|24311|24304|24287|24279|24314|24309|24258|24251|13818
1627309800000|2021-07-26 14:30:00|24285|24278|24284|24276|24289|24286|24266|24256|7597
1627310100000|2021-07-26 14:35:00|24286|24278|24314|24309|24319|24313|24286|24276|10106
1627310400000|2021-07-26 14:40:00|24312|24307|24323|24317|24335|24325|24295|24287|13335
1627310700000|2021-07-26 14:45:00|24324|24316|24372|24366|24375|24372|24324|24316|12143
1627311000000|2021-07-26 14:50:00|24370|24365|24394|24388|24397|24391|24365|24364|13030
1627311300000|2021-07-26 14:55:00|24393|24389|24360|24354|24394|24389|24359|24350|61019
1627311600000|2021-07-26 15:00:00|24359|24355|24331|24327|24365|24360|24313|24308|20797
1627311900000|2021-07-26 15:05:00|24329|24325|24336|24331|24345|24341|24329|24319|11725
1627312200000|2021-07-26 15:10:00|24337|24332|24363|24359|24363|24359|24337|24332|7397
1627312500000|2021-07-26 15:15:00|24360|24361|24378|24373|24388|24382|24360|24359|8816
1627312800000|2021-07-26 15:20:00|24380|24374|24423|24419|24424|24419|24378|24374|10174
1627313100000|2021-07-26 15:25:00|24422|24418|24435|24427|24449|24441|24420|24416|22174
1627313400000|2021-07-26 15:30:00|24434|24428|24444|24436|24461|24457|24428|24422|7726
1627313700000|2021-07-26 15:35:00|24443|24437|24424|24419|24449|24442|24423|24416|10871
1627314000000|2021-07-26 15:40:00|24423|24416|24403|24400|24423|24417|24396|24394|11940
1627314300000|2021-07-26 15:45:00|24404|24401|24402|24398|24411|24407|24396|24394|14461
1627314600000|2021-07-26 15:50:00|24406|24399|24414|24409|24415|24410|24400|24393|7388
1627314900000|2021-07-26 15:55:00|24412|24410|24424|24417|24432|24425|24407|24400|11679
1627315200000|2021-07-26 16:00:00|24422|24418|24445|24441|24450|24446|24416|24412|21294
1627315500000|2021-07-26 16:05:00|24444|24437|24396|24393|24445|24439|24395|24392|21880
1627315800000|2021-07-26 16:10:00|24395|24391|24383|24379|24396|24392|24370|24366|16698
1627316100000|2021-07-26 16:15:00|24386|24380|24405|24401|24409|24406|24384|24379|29055
1627316400000|2021-07-26 16:20:00|24404|24402|24379|24372|24408|24402|24379|24371|12449
1627316700000|2021-07-26 16:25:00|24378|24374|24369|24365|24381|24378|24365|24360|14993
1627317000000|2021-07-26 16:30:00|24368|24366|24371|24366|24380|24377|24364|24358|10733
1627317300000|2021-07-26 16:35:00|24370|24365|24376|24371|24377|24374|24366|24361|12112
1627317600000|2021-07-26 16:40:00|24374|24370|24398|24394|24399|24397|24359|24354|21522
1627317900000|2021-07-26 16:45:00|24399|24395|24406|24403|24418|24413|24399|24394|11204
1627318200000|2021-07-26 16:50:00|24404|24401|24373|24367|24406|24402|24371|24364|26046
1627318500000|2021-07-26 16:55:00|24376|24366|24381|24374|24381|24377|24370|24364|5511
1627318800000|2021-07-26 17:00:00|24380|24375|24380|24376|24388|24382|24380|24374|3415
1627319100000|2021-07-26 17:05:00|24381|24377|24399|24395|24408|24405|24380|24376|29248
1627319400000|2021-07-26 17:10:00|24397|24392|24402|24396|24405|24399|24389|24383|2213
1627319700000|2021-07-26 17:15:00|24400|24397|24407|24404|24411|24405|24395|24388|3865
1627320000000|2021-07-26 17:20:00|24409|24403|24400|24393|24412|24408|24394|24392|4203
1627320300000|2021-07-26 17:25:00|24399|24394|24387|24382|24408|24400|24387|24380|56589
1627320600000|2021-07-26 17:30:00|24386|24386|24377|24376|24388|24386|24375|24368|5888
1627320900000|2021-07-26 17:35:00|24376|24372|24384|24377|24384|24379|24371|24365|5694
1627321200000|2021-07-26 17:40:00|24381|24379|24370|24365|24385|24382|24368|24364|5484
1627321500000|2021-07-26 17:45:00|24371|24366|24354|24350|24373|24369|24353|24350|6282
1627321800000|2021-07-26 17:50:00|24353|24351|24365|24362|24367|24363|24352|24347|16602
1627322100000|2021-07-26 17:55:00|24362|24361|24376|24372|24378|24375|24362|24360|5836
1627322400000|2021-07-26 18:00:00|24373|24367|24380|24374|24381|24375|24367|24360|4313
1627322700000|2021-07-26 18:05:00|24379|24375|24373|24369|24380|24375|24370|24364|2412
1627323000000|2021-07-26 18:10:00|24375|24371|24380|24373|24394|24389|24375|24369|7750
1627323300000|2021-07-26 18:15:00|24379|24369|24372|24366|24387|24381|24370|24364|5273
1627323600000|2021-07-26 18:20:00|24371|24367|24370|24363|24373|24368|24351|24347|69266
1627323900000|2021-07-26 18:25:00|24369|24362|24390|24386|24391|24386|24369|24360|4371
1627324200000|2021-07-26 18:30:00|24388|24385|24422|24418|24422|24418|24388|24381|24549
1627324500000|2021-07-26 18:35:00|24425|24419|24408|24405|24425|24421|24403|24399|9989
1627324800000|2021-07-26 18:40:00|24410|24407|24406|24401|24414|24408|24404|24398|6704
1627325100000|2021-07-26 18:45:00|24405|24400|24414|24411|24414|24412|24405|24400|32108
1627325400000|2021-07-26 18:50:00|24413|24409|24413|24409|24414|24411|24410|24404|6539
1627325700000|2021-07-26 18:55:00|24412|24410|24413|24409|24417|24412|24405|24403|7308
1627326000000|2021-07-26 19:00:00|24414|24410|24404|24399|24420|24413|24400|24395|34360
1627326300000|2021-07-26 19:05:00|24403|24400|24417|24413|24421|24416|24402|24399|7632
1627326600000|2021-07-26 19:10:00|24416|24411|24431|24426|24432|24426|24408|24402|24908
1627326900000|2021-07-26 19:15:00|24430|24424|24430|24428|24435|24430|24424|24420|7477
1627327200000|2021-07-26 19:20:00|24429|24427|24446|24442|24450|24445|24429|24424|12318
1627327500000|2021-07-26 19:25:00|24447|24443|24427|24422|24449|24444|24415|24409|12883
1627327800000|2021-07-26 19:30:00|24426|24423|24428|24424|24432|24428|24417|24413|9923
1627328100000|2021-07-26 19:35:00|24427|24422|24425|24422|24428|24425|24414|24413|10479
1627328400000|2021-07-26 19:40:00|24427|24423|24404|24402|24430|24425|24404|24402|16596
1627328700000|2021-07-26 19:45:00|24403|24400|24406|24403|24412|24410|24393|24389|30122
1627329000000|2021-07-26 19:50:00|24407|24404|24400|24395|24419|24416|24392|24389|40799
1627329300000|2021-07-26 19:55:00|24399|24397|24393|24392|24405|24399|24383|24379|88221
1627329600000|2021-07-26 20:00:00|24394|24393|24462|24250|24462|24399|24394|24250|26315
1627329900000|2021-07-26 20:05:00||24350||24350||24350||24350|39
1627330200000|2021-07-26 20:10:00|||||||||855
1627330500000|2021-07-26 20:15:00||24425||24435||24462||24425|2011
1627330800000|2021-07-26 20:20:00||24439||24440||24440||24439|69
1627331100000|2021-07-26 20:25:00|24458|24441|24462|24442|24462|24442|24458|24441|122
1627331400000|2021-07-26 20:30:00|||||||||3
1627331700000|2021-07-26 20:35:00|||||||||4
1627332000000|2021-07-26 20:40:00|||||||||163
1627332300000|2021-07-26 20:45:00||24452||24453||24453||24452|268
1627332600000|2021-07-26 20:50:00|||||||||32
1627332900000|2021-07-26 20:55:00|||||||||3
1627333200000|2021-07-26 21:00:00|||||||||2
1627333500000|2021-07-26 21:05:00|||||||||6
1627333800000|2021-07-26 21:10:00||24454||24454||24454||24454|9
1627334100000|2021-07-26 21:15:00|24453|24453|24460|24453|24460|24453|24453|24453|239
1627334400000|2021-07-26 21:20:00|24462||24680||24680||24462||396
1627334700000|2021-07-26 21:25:00|||||||||23
1627335000000|2021-07-26 21:30:00|24475||24475||24490||24475||311
1627335300000|2021-07-26 21:35:00|||||||||53
1627335600000|2021-07-26 21:40:00|24490||24490||24490||24490||136
1627335900000|2021-07-26 21:45:00|24499|24475|24498|24453|24499|24475|24498|24453|134
1627336200000|2021-07-26 21:50:00|||||||||10
1627336500000|2021-07-26 21:55:00|||||||||100
1627336800000|2021-07-26 22:00:00|24495|24490|24495|24453|24495|24495|24495|24453|556
1627337100000|2021-07-26 22:05:00|||||||||87
1627337400000|2021-07-26 22:10:00|24498|24470|24498|24470|24498|24470|24498|24470|80
1627337700000|2021-07-26 22:15:00|24520||24500||24520||24495||1586
1627338000000|2021-07-26 22:20:00||24480||24480||24480||24480|10
1627338300000|2021-07-26 22:25:00|24520|24500|24590|24585|24595|24585|24520|24480|1149
1627338600000|2021-07-26 22:30:00|24594|24572|24550|24500|24645|24600|24550|24480|2603
1627338900000|2021-07-26 22:35:00|24567|24510|24559|24515|24567|24515|24550|24500|610
1627339200000|2021-07-26 22:40:00|24558|24500|24559|24500|24559|24500|24558|24500|500
1627339500000|2021-07-26 22:45:00|24557|24550|24557|24515|24559|24550|24555|24515|451
1627339800000|2021-07-26 22:50:00|24559|24522|24559|24522|24559|24522|24559|24522|44
1627340100000|2021-07-26 22:55:00|24550|24525|24550|24522|24550|24525|24550|24522|84
1627340400000|2021-07-26 23:00:00||24525||24522||24525||24522|98
1627340700000|2021-07-26 23:05:00|24500|24485|24500|24485|24500|24485|24500|24485|872
1627341000000|2021-07-26 23:10:00|24550|24486|24550|24488|24550|24488|24550|24485|3
1627341300000|2021-07-26 23:15:00||24485||24485||24485||24485|170
1627341600000|2021-07-26 23:20:00|||||||||105
1627341900000|2021-07-26 23:25:00||24506||24507||24507||24506|6
1627342200000|2021-07-26 23:30:00||24510||24511||24511||24510|129
1627342500000|2021-07-26 23:35:00|24557|24520|24570|24510|24570|24535|24557|24510|112
1627342800000|2021-07-26 23:40:00||24545||24505||24545||24505|104
1627343100000|2021-07-26 23:45:00|24569|24500|24569|24511|24569|24511|24569|24500|3
1627343400000|2021-07-26 23:50:00|||||||||211
1627343700000|2021-07-26 23:55:00|24554|24505|24554|24505|24554|24505|24554|24505|22
1627372800000|2021-07-27 08:00:00|24788|24207|24700|23855|24788|24344|24547|23855|145
1627374000000|2021-07-27 08:20:00|||||||||1
1627374600000|2021-07-27 08:30:00|||||||||10
1627374900000|2021-07-27 08:35:00|||||||||4
1627375500000|2021-07-27 08:45:00|||||||||1
1627375800000|2021-07-27 08:50:00|||||||||1
1627376100000|2021-07-27 08:55:00|||||||||5
1627377000000|2021-07-27 09:10:00|||||||||2
1627377600000|2021-07-27 09:20:00|24600|23800|24600|23800|24600|23800|24600|23800|0
1627377900000|2021-07-27 09:25:00||23801||23801||23801||23801|0
1627378200000|2021-07-27 09:30:00|24536||24536||24536||24536||1
1627378800000|2021-07-27 09:40:00|||||||||2
1627379100000|2021-07-27 09:45:00|24427|24354|24536|24350|24536|24354|24424|24350|12
1627379700000|2021-07-27 09:55:00|||||||||3
1627380000000|2021-07-27 10:00:00|||||||||3
1627380900000|2021-07-27 10:15:00|||||||||5
1627381500000|2021-07-27 10:25:00|||||||||3
1627382100000|2021-07-27 10:35:00|||||||||8
1627382400000|2021-07-27 10:40:00|||||||||1
1627383600000|2021-07-27 11:00:00|24523|24400|24536|24437|24536|24500|24523|24400|411
1627383900000|2021-07-27 11:05:00|24526|24450|24536|24465|24536|24465|24526|24450|52
1627384200000|2021-07-27 11:10:00|24594||24594||24594||24594||20
1627384500000|2021-07-27 11:15:00|24573||24573||24573||24573||19
1627384800000|2021-07-27 11:20:00|24540|24466|24573|24465|24573|24491|24528|24465|87
1627385100000|2021-07-27 11:25:00|24540|24500|24568|24500|24573|24509|24529|24500|170
1627385400000|2021-07-27 11:30:00|||||||||58
1627385700000|2021-07-27 11:35:00|24573|24465|24573|24465|24573|24465|24573|24465|40
1627386000000|2021-07-27 11:40:00|24560||24567||24567||24536||5
1627386300000|2021-07-27 11:45:00|||||||||1
1627386600000|2021-07-27 11:50:00|24528|24450|24564|24450|24567|24450|24524|24450|421
1627386900000|2021-07-27 11:55:00||24475||24475||24510||24475|115
1627387200000|2021-07-27 12:00:00|||||||||2289
1627387500000|2021-07-27 12:05:00||24499||24475||24499||24475|26
1627387800000|2021-07-27 12:10:00||24480||24480||24480||24480|0
1627388100000|2021-07-27 12:15:00|24553|24475|24564|24475|24564|24475|24492|24475|669
1627388400000|2021-07-27 12:20:00|24562||24500||24562||24500||26
1627389000000|2021-07-27 12:30:00|||||||||195
1627389300000|2021-07-27 12:35:00|||||||||72
1627389600000|2021-07-27 12:40:00|||||||||219
1627389900000|2021-07-27 12:45:00|24562|24480|24561|24500|24562|24500|24561|24480|588
1627390200000|2021-07-27 12:50:00|24560||24550||24561||24550||21
1627390500000|2021-07-27 12:55:00|24533||24550||24550||24533||134
1627390800000|2021-07-27 13:00:00|24525||24550||24550||24525||388
1627391100000|2021-07-27 13:05:00|||||||||55
1627391400000|2021-07-27 13:10:00|24533||24525||24550||24525||122
1627391700000|2021-07-27 13:15:00|||||||||243
1627392000000|2021-07-27 13:20:00|24567|24520|24567|24530|24567|24530|24567|24500|3709
1627392300000|2021-07-27 13:25:00|24564|24525|24519|24400|24567|24525|24435|24390|2901
1627392600000|2021-07-27 13:30:00|24520|24401|24493|24482|24520|24482|24430|24401|100567
1627392900000|2021-07-27 13:35:00|24495|24480|24461|24451|24503|24495|24434|24426|68927
1627393200000|2021-07-27 13:40:00|24460|24452|24537|24526|24542|24528|24437|24426|60384
1627393500000|2021-07-27 13:45:00|24540|24527|24524|24516|24552|24545|24516|24505|23048
1627393800000|2021-07-27 13:50:00|24526|24517|24582|24573|24586|24582|24524|24516|40478
1627394100000|2021-07-27 13:55:00|24579|24574|24571|24562|24594|24587|24531|24526|19684
1627394400000|2021-07-27 14:00:00|24574|24564|24597|24587|24669|24656|24570|24561|37926
1627394700000|2021-07-27 14:05:00|24596|24588|24593|24587|24604|24601|24584|24580|12493
1627395000000|2021-07-27 14:10:00|24592|24586|24542|24531|24593|24586|24533|24527|13560
1627395300000|2021-07-27 14:15:00|24539|24530|24514|24506|24540|24532|24493|24484|22158
1627395600000|2021-07-27 14:20:00|24513|24509|24542|24535|24552|24541|24513|24505|34186
1627395900000|2021-07-27 14:25:00|24541|24532|24556|24548|24558|24548|24529|24524|10772
1627396200000|2021-07-27 14:30:00|24558|24549|24531|24525|24572|24563|24528|24518|16074
1627396500000|2021-07-27 14:35:00|24529|24524|24552|24546|24568|24561|24525|24523|10477
1627396800000|2021-07-27 14:40:00|24551|24545|24528|24519|24561|24554|24518|24502|23898
1627397100000|2021-07-27 14:45:00|24530|24520|24521|24514|24545|24537|24513|24506|9661
1627397400000|2021-07-27 14:50:00|24520|24515|24525|24519|24536|24525|24508|24501|11199
1627397700000|2021-07-27 14:55:00|24531|24520|24571|24565|24593|24590|24527|24519|19099
1627398000000|2021-07-27 15:00:00|24570|24564|24589|24583|24614|24608|24566|24558|24547
1627398300000|2021-07-27 15:05:00|24588|24582|24589|24584|24593|24587|24562|24558|34536
1627398600000|2021-07-27 15:10:00|24588|24581|24596|24593|24602|24597|24583|24579|18923
1627398900000|2021-07-27 15:15:00|24598|24594|24572|24564|24609|24605|24554|24549|13228
1627399200000|2021-07-27 15:20:00|24571|24563|24561|24556|24592|24583|24561|24551|11981
1627399500000|2021-07-27 15:25:00|24560|24554|24519|24514|24560|24556|24510|24500|8375
1627399800000|2021-07-27 15:30:00|24518|24513|24492|24482|24519|24513|24485|24480|12924
1627400100000|2021-07-27 15:35:00|24491|24481|24533|24526|24533|24526|24490|24480|19678
1627400400000|2021-07-27 15:40:00|24536|24527|24550|24542|24550|24542|24517|24512|23331
1627400700000|2021-07-27 15:45:00|24548|24538|24566|24558|24571|24564|24532|24523|13570
1627401000000|2021-07-27 15:50:00|24565|24559|24597|24591|24600|24596|24551|24549|9304
1627401300000|2021-07-27 15:55:00|24596|24595|24582|24577|24597|24595|24573|24566|20722
1627401600000|2021-07-27 16:00:00|24581|24574|24625|24618|24630|24625|24567|24558|19139
1627401900000|2021-07-27 16:05:00|24623|24619|24594|24589|24630|24625|24583|24576|12486
1627402200000|2021-07-27 16:10:00|24595|24590|24531|24524|24596|24590|24526|24520|12259
1627402500000|2021-07-27 16:15:00|24532|24525|24565|24560|24565|24560|24517|24508|28199
1627402800000|2021-07-27 16:20:00|24569|24564|24592|24586|24594|24589|24568|24560|8356
1627403100000|2021-07-27 16:25:00|24594|24587|24622|24616|24623|24616|24585|24581|8609
1627403400000|2021-07-27 16:30:00|24620|24615|24602|24596|24647|24640|24598|24589|32104
1627403700000|2021-07-27 16:35:00|24604|24597|24640|24633|24658|24648|24589|24583|113730
1627404000000|2021-07-27 16:40:00|24635|24635|24688|24682|24691|24687|24635|24633|46039
1627404300000|2021-07-27 16:45:00|24686|24679|24661|24656|24686|24680|24657|24649|16890
1627404600000|2021-07-27 16:50:00|24662|24661|24655|24649|24685|24676|24653|24649|7966
1627404900000|2021-07-27 16:55:00|24656|24650|24667|24661|24680|24673|24649|24643|10428
1627405200000|2021-07-27 17:00:00|24666|24662|24670|24664|24687|24682|24666|24662|10918
1627405500000|2021-07-27 17:05:00|24673|24665|24684|24679|24705|24700|24671|24665|36638
1627405800000|2021-07-27 17:10:00|24683|24678|24653|24648|24687|24681|24651|24645|7100
1627406100000|2021-07-27 17:15:00|24651|24647|24685|24679|24685|24679|24645|24639|10482
1627406400000|2021-07-27 17:20:00|24686|24680|24663|24657|24688|24680|24654|24648|9360
1627406700000|2021-07-27 17:25:00|24664|24659|24653|24646|24673|24667|24643|24637|17314
1627407000000|2021-07-27 17:30:00|24651|24644|24627|24620|24653|24646|24613|24608|6281
1627407300000|2021-07-27 17:35:00|24626|24621|24638|24633|24639|24633|24620|24615|10799
1627407600000|2021-07-27 17:40:00|24637|24631|24612|24606|24638|24631|24609|24604|6815
1627407900000|2021-07-27 17:45:00|24611|24605|24617|24613|24625|24620|24603|24600|10477
1627408200000|2021-07-27 17:50:00|24616|24612|24573|24568|24616|24612|24571|24563|9043
1627408500000|2021-07-27 17:55:00|24575|24573|24571|24566|24583|24578|24570|24566|8686
1627408800000|2021-07-27 18:00:00|24570|24567|24575|24571|24586|24580|24566|24560|11862
1627409100000|2021-07-27 18:05:00|24574|24570|24563|24559|24575|24571|24551|24547|6847
1627409400000|2021-07-27 18:10:00|24564|24561|24554|24548|24567|24562|24544|24540|21856
1627409700000|2021-07-27 18:15:00|24553|24549|24548|24541|24569|24565|24546|24539|34667
1627410000000|2021-07-27 18:20:00|24545|24540|24576|24570|24583|24577|24542|24535|39301
1627410300000|2021-07-27 18:25:00|24577|24571|24568|24562|24579|24572|24558|24551|21317
1627410600000|2021-07-27 18:30:00|24569|24561|24563|24560|24582|24578|24560|24554|4863
1627410900000|2021-07-27 18:35:00|24562|24558|24552|24546|24564|24561|24547|24541|11495
1627411200000|2021-07-27 18:40:00|24551|24547|24542|24536|24555|24550|24540|24536|5849
1627411500000|2021-07-27 18:45:00|24544|24537|24564|24561|24570|24565|24541|24536|9160
1627411800000|2021-07-27 18:50:00|24563|24559|24549|24544|24572|24566|24544|24540|6502
1627412100000|2021-07-27 18:55:00|24550|24545|24550|24546|24559|24555|24546|24542|4076
1627412400000|2021-07-27 19:00:00|24549|24547|24585|24579|24590|24587|24549|24546|14583
1627412700000|2021-07-27 19:05:00|24584|24578|24588|24584|24589|24584|24571|24566|8913
1627413000000|2021-07-27 19:10:00|24589|24583|24601|24598|24601|24599|24576|24573|12321
1627413300000|2021-07-27 19:15:00|24603|24599|24606|24605|24612|24607|24594|24589|15012
1627413600000|2021-07-27 19:20:00|24607|24606|24603|24600|24623|24619|24601|24600|15006
1627413900000|2021-07-27 19:25:00|24605|24601|24602|24599|24622|24615|24595|24592|14934
1627414200000|2021-07-27 19:30:00|24603|24600|24571|24566|24603|24601|24563|24559|26487
1627414500000|2021-07-27 19:35:00|24570|24567|24589|24587|24600|24595|24559|24557|21062
1627414800000|2021-07-27 19:40:00|24590|24588|24614|24609|24615|24610|24576|24574|26125
1627415100000|2021-07-27 19:45:00|24615|24610|24631|24626|24640|24635|24614|24610|73367
1627415400000|2021-07-27 19:50:00|24632|24627|24646|24641|24653|24651|24628|24623|44641
1627415700000|2021-07-27 19:55:00|24647|24642|24682|24661|24692|24685|24640|24638|111042
1627416000000|2021-07-27 20:00:00|24662|24667|24685|24600|24750|24686|24634|24600|59829
1627416300000|2021-07-27 20:05:00|24690|24635|24690|24601|24690|24661|24690|24600|432
1627416600000|2021-07-27 20:10:00|24602|24525|24502|24501|24690|24525|24501|24500|7035
1627416900000|2021-07-27 20:15:00|24600|24502|24600|24411|24620|24527|24490|24398|3375
1627417200000|2021-07-27 20:20:00|24582|24502|24600|24411|24600|24502|24524|24411|642
1627417500000|2021-07-27 20:25:00||24415||24500||24550||24415|620
1627417800000|2021-07-27 20:30:00|24587|24425|24593|24530|24595|24560|24587|24425|499
1627418100000|2021-07-27 20:35:00|24562|24550|24586|24575|24593|24585|24562|24415|1146
1627418400000|2021-07-27 20:40:00|24593|24415|24586|24550|24593|24550|24586|24415|239
1627418700000|2021-07-27 20:45:00||24415||24500||24500||24415|1296
1627419000000|2021-07-27 20:50:00||24515||24543||24550||24515|408
1627419300000|2021-07-27 20:55:00||24500||24500||24582||24500|1190
1627419600000|2021-07-27 21:00:00||24415||24425||24425||24415|2813
1627419900000|2021-07-27 21:05:00|24585|24430|24586|24430|24586|24430|24585|24425|171
1627420200000|2021-07-27 21:10:00|||||||||134
1627420500000|2021-07-27 21:15:00|24575|24450|24586|24450|24586|24450|24570|24450|28
1627420800000|2021-07-27 21:20:00||24430||24430||24430||24430|246
1627421100000|2021-07-27 21:25:00|24585|24475|24585|24475|24586|24475|24585|24430|99
1627421400000|2021-07-27 21:30:00||24480||24475||24480||24475|192
1627421700000|2021-07-27 21:35:00|24550||24585||24585||24550||179
1627422000000|2021-07-27 21:40:00|24584|24430|24584|24480|24584|24480|24584|24430|22
1627422300000|2021-07-27 21:45:00|24575|24475|24584|24530|24584|24530|24575|24475|133
1627422600000|2021-07-27 21:50:00|24583|24475|24583|24530|24583|24540|24583|24475|166
1627422900000|2021-07-27 21:55:00|24552|24475|24583|24475|24583|24530|24540|24475|668
1627423200000|2021-07-27 22:00:00|24533|24430|24533|24430|24533|24430|24533|24430|172
1627423500000|2021-07-27 22:05:00||24500||24500||24506||24500|59
1627423800000|2021-07-27 22:10:00|24530||24530||24530||24524||616
1627424100000|2021-07-27 22:15:00|24533|24510|24585|24555|24585|24555|24533|24500|359
1627424400000|2021-07-27 22:20:00|24586|24500|24586|24575|24586|24575|24586|24500|260
1627424700000|2021-07-27 22:25:00|24580|24500|24575|24555|24586|24575|24575|24500|1004
1627425000000|2021-07-27 22:30:00|24555|24500|24575|24555|24575|24555|24555|24500|605
1627425300000|2021-07-27 22:35:00||24500||24555||24555||24500|115
1627425600000|2021-07-27 22:40:00|||||||||81
1627425900000|2021-07-27 22:45:00|24586|24570|24586|24575|24586|24575|24586|24570|216
1627426200000|2021-07-27 22:50:00|24626|24584|24650|24600|24650|24635|24626|24575|2895
1627426500000|2021-07-27 22:55:00|24750|24576|24660|24576|24750|24576|24660|24576|3229
1627426800000|2021-07-27 23:00:00|24652||24650||24652||24650||1
1627427100000|2021-07-27 23:05:00|24642|24500|24635|24551|24642|24551|24635|24500|161
1627427400000|2021-07-27 23:10:00|24633|24565|24633|24565|24633|24565|24633|24565|6
1627427700000|2021-07-27 23:15:00|24614|24600|24614|24565|24614|24600|24614|24565|90
1627428000000|2021-07-27 23:20:00||24600||24565||24600||24565|56
1627428300000|2021-07-27 23:25:00||24600||24551||24600||24551|181
1627428600000|2021-07-27 23:30:00|24633||24633||24633||24633||52
1627429200000|2021-07-27 23:40:00|24634||24634||24634||24634||1137
1627429800000|2021-07-27 23:50:00|24630||24630||24630||24630||207
1627430100000|2021-07-27 23:55:00|24633|24600|24633|24600|24633|24600|24620|24551|746
1627459200000|2021-07-28 08:00:00|24744|24534|24600|24209|24902|24546|24600|24209|0
1627459500000|2021-07-28 08:05:00|||||||||12
1627459800000|2021-07-28 08:10:00|||||||||6
1627460100000|2021-07-28 08:15:00|24591|24210|24600|24400|24600|24496|24588|24209|84
1627460400000|2021-07-28 08:20:00|||||||||1
1627461000000|2021-07-28 08:30:00|||||||||1
1627461300000|2021-07-28 08:35:00|24902|24569|24902|24400|24902|24569|24902|24400|312
1627461600000|2021-07-28 08:40:00|24660||24902||24902||24658||148
1627461900000|2021-07-28 08:45:00|24666||24902||24902||24661||120
1627462200000|2021-07-28 08:50:00|24669||24902||24902||24667||554
1627462500000|2021-07-28 08:55:00|24660||24640||24902||24640||142
1627462800000|2021-07-28 09:00:00|||||||||7
1627463100000|2021-07-28 09:05:00|24902||24640||24902||24640||5
1627464300000|2021-07-28 09:25:00|24630||24640||24640||24630||11
1627464900000|2021-07-28 09:35:00||24582||24400||24582||24400|30
1627465500000|2021-07-28 09:45:00||24410||24410||24410||24400|0
1627465800000|2021-07-28 09:50:00||24400||24425||24425||24400|0
1627466100000|2021-07-28 09:55:00|24630||24640||24640||24630||14
1627466400000|2021-07-28 10:00:00|24630|24400|24640|24425|24640|24425|24630|24400|7
1627466700000|2021-07-28 10:05:00||24400||24425||24425||24400|0
1627467000000|2021-07-28 10:10:00|24635|24400|24635|24400|24635|24425|24635|24400|0
1627467600000|2021-07-28 10:20:00|24626||24635||24635||24626||71
1627468200000|2021-07-28 10:30:00|||||||||1
1627468500000|2021-07-28 10:35:00|24630||24630||24630||24630||26
1627468800000|2021-07-28 10:40:00|||||||||1
1627469100000|2021-07-28 10:45:00|24613|24528|24630|24400|24630|24539|24613|24400|98
1627469400000|2021-07-28 10:50:00||24401||24401||24401||24401|6
1627469700000|2021-07-28 10:55:00||24400||24400||24400||24400|0
1627470000000|2021-07-28 11:00:00|24620|24560|24560|24507|24750|24623|24550|24500|2660
1627470300000|2021-07-28 11:05:00|24558|24513|24635|24505|24697|24616|24558|24505|2759
1627470600000|2021-07-28 11:10:00|24625|24535|24620|24590|24697|24619|24620|24535|1189
1627470900000|2021-07-28 11:15:00|24635|24575|24620|24575|24635|24620|24620|24575|569
1627471200000|2021-07-28 11:20:00|24610|24600|24635|24620|24635|24620|24591|24503|1134
1627471500000|2021-07-28 11:25:00|24669|24575|24617|24586|24669|24610|24617|24575|677
1627471800000|2021-07-28 11:30:00|24635||24635||24635||24635||7
1627472100000|2021-07-28 11:35:00|24610|24605|24625|24503|24635|24605|24605|24503|423
1627472400000|2021-07-28 11:40:00|24586|24575|24600|24503|24625|24600|24575|24503|504
1627472700000|2021-07-28 11:45:00|24595|24550|24575|24550|24600|24550|24575|24550|122
1627473000000|2021-07-28 11:50:00|24570|24503|24570|24503|24570|24503|24549|24503|721
1627473300000|2021-07-28 11:55:00|24562|24517|24570|24503|24570|24517|24562|24503|125
1627473600000|2021-07-28 12:00:00|24557|24500|24570|24500|24570|24500|24556|24500|7284
1627473900000|2021-07-28 12:05:00|24535|24400|24535|24401|24570|24430|24526|24400|1669
1627474200000|2021-07-28 12:10:00|24545|24420|24525|24450|24545|24450|24508|24401|346
1627474500000|2021-07-28 12:15:00|24520|24401|24450|24421|24520|24421|24448|24401|373
1627474800000|2021-07-28 12:20:00|24440|24401|24355|24323|24440|24401|24355|24323|2109
1627475100000|2021-07-28 12:25:00|24420|24338|24420|24365|24420|24365|24420|24323|447
1627475400000|2021-07-28 12:30:00|24409|24323|24400|24323|24420|24365|24363|24323|3774
1627475700000|2021-07-28 12:35:00|24360|24345|24400|24333|24400|24345|24360|24323|734
1627476000000|2021-07-28 12:40:00|24348|24323|24401|24323|24421|24401|24333|24323|7467
1627476300000|2021-07-28 12:45:00|24400|24390|24460|24415|24460|24415|24391|24350|3531
1627476600000|2021-07-28 12:50:00|24490|24422|24460|24456|24490|24460|24460|24350|811
1627476900000|2021-07-28 12:55:00|24490||24460||24490||24460||754
1627477200000|2021-07-28 13:00:00|24456|24425|24456|24425|24456|24430|24438|24425|617
1627477500000|2021-07-28 13:05:00|24445|24434|24456|24425|24490|24440|24430|24425|1280
1627477800000|2021-07-28 13:10:00|24450|24410|24389|24325|24456|24425|24345|24325|6620
1627478100000|2021-07-28 13:15:00|24373|24346|24390|24284|24430|24380|24311|24280|4791
1627478400000|2021-07-28 13:20:00|24330|24280|24299|24200|24330|24280|24181|24175|12269
1627478700000|2021-07-28 13:25:00|24270|24188|24375|24200|24375|24252|24179|24162|28082
1627479000000|2021-07-28 13:30:00|24299|24244|24273|24248|24391|24373|24232|24205|214645
1627479300000|2021-07-28 13:35:00|24272|24249|24280|24264|24370|24360|24249|24244|47330
1627479600000|2021-07-28 13:40:00|24279|24265|24217|24202|24334|24311|24211|24201|53951
1627479900000|2021-07-28 13:45:00|24216|24207|24091|24077|24217|24208|24083|24076|80526
1627480200000|2021-07-28 13:50:00|24094|24078|24054|24040|24094|24087|24034|24030|48688
1627480500000|2021-07-28 13:55:00|24055|24041|24029|24014|24055|24043|24014|24005|63445
1627480800000|2021-07-28 14:00:00|24032|24018|23986|23973|24034|24029|23974|23960|95587
1627481100000|2021-07-28 14:05:00|23987|23974|24021|24014|24032|24025|23985|23974|71697
1627481400000|2021-07-28 14:10:00|24017|24013|24029|24018|24049|24040|23996|23988|66910
1627481700000|2021-07-28 14:15:00|24028|24020|24026|24017|24050|24042|24000|23993|34937
1627482000000|2021-07-28 14:20:00|24027|24018|24008|24000|24042|24029|23973|23966|48628
1627482300000|2021-07-28 14:25:00|24009|24005|24107|24096|24135|24129|24007|24000|66255
1627482600000|2021-07-28 14:30:00|24105|24100|24092|24083|24107|24100|24019|24010|42124
1627482900000|2021-07-28 14:35:00|24094|24082|24026|24015|24120|24108|24026|24014|28800
1627483200000|2021-07-28 14:40:00|24020|24016|24010|24001|24043|24032|24006|24000|38192
1627483500000|2021-07-28 14:45:00|24011|24002|23968|23957|24016|24010|23941|23935|73291
1627483800000|2021-07-28 14:50:00|23977|23960|24029|24024|24030|24024|23965|23960|37558
1627484100000|2021-07-28 14:55:00|24030|24025|24080|24072|24085|24083|24030|24025|53806
1627484400000|2021-07-28 15:00:00|24082|24075|24085|24079|24100|24092|24076|24068|23601
1627484700000|2021-07-28 15:05:00|24087|24080|24064|24056|24090|24087|24060|24053|22607
1627485000000|2021-07-28 15:10:00|24066|24057|24029|24016|24070|24068|24015|24013|11287
1627485300000|2021-07-28 15:15:00|24028|24018|24033|24027|24035|24027|24001|24000|42483
1627485600000|2021-07-28 15:20:00|24034|24031|24083|24080|24086|24080|24018|24010|27702
1627485900000|2021-07-28 15:25:00|24082|24078|24132|24122|24135|24129|24078|24070|34145
1627486200000|2021-07-28 15:30:00|24134|24126|24191|24184|24197|24192|24133|24122|45874
1627486500000|2021-07-28 15:35:00|24196|24188|24197|24192|24197|24195|24166|24159|19057
1627486800000|2021-07-28 15:40:00|24200|24193|24198|24188|24231|24223|24190|24183|29271
1627487100000|2021-07-28 15:45:00|24197|24185|24112|24105|24219|24204|24112|24104|26951
1627487400000|2021-07-28 15:50:00|24117|24106|24134|24127|24145|24140|24110|24105|18535
1627487700000|2021-07-28 15:55:00|24133|24123|24092|24085|24147|24141|24092|24083|15932
1627488000000|2021-07-28 16:00:00|24095|24087|24020|24011|24095|24087|24004|24002|24343
1627488300000|2021-07-28 16:05:00|24019|24014|24023|24013|24040|24028|24011|24004|22028
1627488600000|2021-07-28 16:10:00|24024|24012|24004|24001|24024|24018|24002|23999|51740
1627488900000|2021-07-28 16:15:00|24000|24000|23992|23985|24030|24025|23987|23980|41356
1627489200000|2021-07-28 16:20:00|23997|23986|24011|24005|24032|24027|23997|23986|26576
1627489500000|2021-07-28 16:25:00|24009|23999|24032|24026|24032|24026|23993|23988|28612
1627489800000|2021-07-28 16:30:00|24028|24027|24050|24046|24060|24052|24028|24026|26203
1627490100000|2021-07-28 16:35:00|24051|24047|24093|24087|24094|24087|24051|24047|17247
1627490400000|2021-07-28 16:40:00|24092|24088|24060|24056|24100|24097|24060|24056|17198
1627490700000|2021-07-28 16:45:00|24059|24055|24111|24106|24119|24108|24055|24050|63469
1627491000000|2021-07-28 16:50:00|24110|24107|24087|24082|24124|24117|24084|24081|22315
1627491300000|2021-07-28 16:55:00|24088|24085|24095|24090|24106|24098|24082|24079|16075
1627491600000|2021-07-28 17:00:00|24096|24091|24046|24042|24099|24094|24045|24041|19343
1627491900000|2021-07-28 17:05:00|24045|24043|24069|24065|24074|24069|24043|24040|26146
1627492200000|2021-07-28 17:10:00|24068|24061|24045|24040|24069|24066|24039|24036|12693
1627492500000|2021-07-28 17:15:00|24044|24042|24080|24078|24080|24078|24044|24040|15596
1627492800000|2021-07-28 17:20:00|24082|24079|24091|24086|24100|24096|24082|24069|8568
1627493100000|2021-07-28 17:25:00|24095|24090|24066|24061|24110|24104|24066|24060|13941
1627493400000|2021-07-28 17:30:00|24065|24062|24046|24040|24081|24076|24040|24037|14836
1627493700000|2021-07-28 17:35:00|24043|24041|24029|24025|24046|24041|24017|24011|34156
1627494000000|2021-07-28 17:40:00|24027|24026|24058|24051|24064|24061|24027|24025|11441
1627494300000|2021-07-28 17:45:00|24056|24052|24073|24069|24083|24076|24055|24051|12307
1627494600000|2021-07-28 17:50:00|24074|24070|24058|24050|24085|24078|24057|24050|12961
1627494900000|2021-07-28 17:55:00|24057|24045|24066|24061|24075|24063|24045|24036|16906
1627495200000|2021-07-28 18:00:00|24068|24066|24062|24052|24075|24072|24033|24018|32276
1627495500000|2021-07-28 18:05:00|24061|24049|24043|24038|24062|24057|24025|24015|17141
1627495800000|2021-07-28 18:10:00|24044|24039|24097|24089|24098|24090|24043|24038|17859
1627496100000|2021-07-28 18:15:00|24094|24090|24105|24099|24113|24106|24088|24086|24611
1627496400000|2021-07-28 18:20:00|24104|24098|24102|24096|24110|24105|24098|24092|15263
1627496700000|2021-07-28 18:25:00|24105|24094|24114|24107|24116|24110|24103|24094|10539
1627497000000|2021-07-28 18:30:00|24115|24109|24143|24140|24145|24143|24115|24108|20373
1627497300000|2021-07-28 18:35:00|24142|24141|24147|24140|24152|24148|24128|24122|22133
1627497600000|2021-07-28 18:40:00|24146|24138|24151|24146|24163|24156|24136|24131|22165
1627497900000|2021-07-28 18:45:00|24150|24147|24165|24160|24166|24160|24142|24138|13226
1627498200000|2021-07-28 18:50:00|24166|24161|24172|24166|24186|24181|24164|24160|18501
1627498500000|2021-07-28 18:55:00|24170|24168|24171|24166|24192|24186|24168|24161|18326
1627498800000|2021-07-28 19:00:00|24175|24167|24151|24145|24177|24174|24135|24130|21637
1627499100000|2021-07-28 19:05:00|24150|24144|24113|24106|24152|24146|24107|24102|12460
1627499400000|2021-07-28 19:10:00|24112|24107|24126|24119|24137|24132|24112|24107|10474
1627499700000|2021-07-28 19:15:00|24128|24123|24144|24138|24147|24144|24122|24114|18257
1627500000000|2021-07-28 19:20:00|24143|24139|24115|24111|24143|24139|24103|24101|16618
1627500300000|2021-07-28 19:25:00|24114|24112|24136|24131|24144|24139|24112|24108|15750
1627500600000|2021-07-28 19:30:00|24137|24132|24175|24171|24183|24181|24137|24132|26531
1627500900000|2021-07-28 19:35:00|24174|24173|24191|24188|24199|24196|24166|24160|37612
1627501200000|2021-07-28 19:40:00|24190|24189|24246|24242|24247|24242|24189|24185|35769
1627501500000|2021-07-28 19:45:00|24245|24243|24211|24206|24246|24243|24205|24202|36444
1627501800000|2021-07-28 19:50:00|24213|24210|24188|24183|24225|24220|24184|24177|53835
1627502100000|2021-07-28 19:55:00|24187|24187|24180|24174|24192|24187|24162|24158|150176
1627502400000|2021-07-28 20:00:00|24175|24162|24200|24160|24294|24162|24175|24100|110482
1627502700000|2021-07-28 20:05:00||24178||24178||24178||24178|3195
1627503000000|2021-07-28 20:10:00|24197||24186||24200||24186||3242
1627503300000|2021-07-28 20:15:00|||||||||118
1627503600000|2021-07-28 20:20:00||24180||24178||24180||24178|79
1627503900000|2021-07-28 20:25:00|24184||24184||24184||24184||135
1627504200000|2021-07-28 20:30:00|||||||||43
1627504500000|2021-07-28 20:35:00|24186||24186||24186||24184||212
1627504800000|2021-07-28 20:40:00|24200|24180|24240|24180|24240|24188|24200|24180|640
1627505100000|2021-07-28 20:45:00|24239||24240||24240||24239||26
1627505400000|2021-07-28 20:50:00|||||||||40
1627505700000|2021-07-28 20:55:00|24198||24199||24199||24198||28
1627506000000|2021-07-28 21:00:00||24185||24185||24185||24185|52
1627506300000|2021-07-28 21:05:00|24185|24180|24199|24180|24199|24180|24185|24180|396
1627506600000|2021-07-28 21:10:00|24190||24190||24197||24190||305
1627506900000|2021-07-28 21:15:00|24197||24197||24197||24197||93
1627507200000|2021-07-28 21:20:00|||||||||10
1627507500000|2021-07-28 21:25:00|||||||||3
1627507800000|2021-07-28 21:30:00|||||||||14
1627508100000|2021-07-28 21:35:00|24199||24199||24199||24199||634
1627508400000|2021-07-28 21:40:00|||||||||26
1627508700000|2021-07-28 21:45:00|||||||||16
1627509000000|2021-07-28 21:50:00|||||||||36
1627509300000|2021-07-28 21:55:00||24178||24178||24178||24178|89
1627509600000|2021-07-28 22:00:00|24180|24175|24199|24160|24199|24175|24180|24160|178
1627509900000|2021-07-28 22:05:00|||||||||25
1627510500000|2021-07-28 22:15:00|||||||||1
1627511100000|2021-07-28 22:25:00|||||||||30
1627511400000|2021-07-28 22:30:00||24151||24161||24161||24151|10
1627511700000|2021-07-28 22:35:00||24151||24168||24168||24151|1
1627512000000|2021-07-28 22:40:00||24151||24175||24175||24151|32
1627512600000|2021-07-28 22:50:00||24151||24198||24198||24151|243
1627512900000|2021-07-28 22:55:00|24198|24151|24198|24160|24198|24197|24198|24151|515
1627513200000|2021-07-28 23:00:00||24178||24178||24178||24178|0
1627513500000|2021-07-28 23:05:00||24160||24160||24195||24160|1
1627513800000|2021-07-28 23:10:00|24197|24180|24197|24180|24197|24194|24195|24180|465
1627514100000|2021-07-28 23:15:00|||||||||1
1627514400000|2021-07-28 23:20:00||24181||24183||24183||24180|30
1627514700000|2021-07-28 23:25:00||24180||24180||24187||24180|1091
1627515000000|2021-07-28 23:30:00|||||||||34
1627515300000|2021-07-28 23:35:00|||||||||10
1627515900000|2021-07-28 23:45:00|||||||||3
1627516500000|2021-07-28 23:55:00|24195|24190|24188|24160|24197|24190|24188|24160|433
1627545600000|2021-07-29 08:00:00|24303|24165|24300|23980|24303|24165|24300|23980|1
1627547400000|2021-07-29 08:30:00|||||||||1
1627548000000|2021-07-29 08:40:00|24287||24288||24300||24287||2
1627548300000|2021-07-29 08:45:00|24287||24287||24300||24287||0
1627548600000|2021-07-29 08:50:00|24300||24287||24300||24287||0
1627548900000|2021-07-29 08:55:00|24300||24287||24300||24287||0
1627549200000|2021-07-29 09:00:00|24300||24287||24300||24287||0
1627549500000|2021-07-29 09:05:00|24300||24287||24300||24287||4
1627549800000|2021-07-29 09:10:00|24300||24287||24300||24287||2
1627550100000|2021-07-29 09:15:00|24300|24116|24287|24101|24300|24200|24243|23980|27
1627550400000|2021-07-29 09:20:00|24300||24287||24300||24287||0
1627550700000|2021-07-29 09:25:00|24300|24102|24287|24102|24300|24102|24287|24102|0
1627551000000|2021-07-29 09:30:00|24300||24287||24300||24287||3
1627551300000|2021-07-29 09:35:00|24300||24287||24300||24287||0
1627551600000|2021-07-29 09:40:00|24300|24101|24287|24102|24300|24102|24287|24101|4
1627551900000|2021-07-29 09:45:00|24290||24287||24290||24287||0
1627552500000|2021-07-29 09:55:00|||||||||8
1627552800000|2021-07-29 10:00:00|||||||||5
1627553100000|2021-07-29 10:05:00||24101||24102||24102||24101|0
1627553400000|2021-07-29 10:10:00|24274|24200|24287|24102|24287|24200|24274|24102|9
1627553700000|2021-07-29 10:15:00||24180||24181||24200||24180|0
1627554000000|2021-07-29 10:20:00|24300|24200|24279|24200|24300|24200|24279|24200|0
1627554600000|2021-07-29 10:30:00|24287|24180|24283|24181|24300|24181|24283|24180|24
1627554900000|2021-07-29 10:35:00|24286|24199|24300|24181|24300|24200|24285|24181|3
1627555200000|2021-07-29 10:40:00|24299||24297||24300||24297||0
1627555500000|2021-07-29 10:45:00|24300|24180|24300|24180|24300|24268|24295|24180|567
1627556400000|2021-07-29 11:00:00|24280|24181|24268|24225|24300|24225|24268|24181|64
1627556700000|2021-07-29 11:05:00||24181||24181||24181||24181|7
1627557300000|2021-07-29 11:15:00||24200||24200||24200||24200|20
1627557600000|2021-07-29 11:20:00||24181||24181||24181||24181|0
1627557900000|2021-07-29 11:25:00|24248|24189|24268|24181|24268|24250|24248|24181|459
1627558200000|2021-07-29 11:30:00|||||||||15
1627558500000|2021-07-29 11:35:00|||||||||1
1627558800000|2021-07-29 11:40:00|||||||||11
1627559100000|2021-07-29 11:45:00||24220||24181||24220||24181|21
1627559700000|2021-07-29 11:55:00|||||||||2
1627560000000|2021-07-29 12:00:00|||||||||117
1627560300000|2021-07-29 12:05:00|||||||||5
1627560900000|2021-07-29 12:15:00|||||||||1
1627561200000|2021-07-29 12:20:00||24185||24185||24185||24185|0
1627561500000|2021-07-29 12:25:00||24210||24185||24213||24185|21
1627561800000|2021-07-29 12:30:00|24264||24268||24268||24264||10
1627562100000|2021-07-29 12:35:00|24250||24268||24268||24238||639
1627562700000|2021-07-29 12:45:00|||||||||400
1627563000000|2021-07-29 12:50:00|24245|24188|24245|24187|24245|24188|24245|24185|8
1627563300000|2021-07-29 12:55:00|||||||||8
1627563600000|2021-07-29 13:00:00|24236||24245||24245||24236||107
1627563900000|2021-07-29 13:05:00|||||||||14
1627564200000|2021-07-29 13:10:00||24188||24188||24188||24188|12
1627564500000|2021-07-29 13:15:00|24240|24199|24240|24188|24240|24199|24240|24188|24
1627564800000|2021-07-29 13:20:00||24195||24188||24195||24188|70
1627565100000|2021-07-29 13:25:00|24245|24185|24341|24272|24374|24283|24245|24185|2571
1627565400000|2021-07-29 13:30:00|24374|24231|24416|24399|24432|24422|24318|24187|63195
1627565700000|2021-07-29 13:35:00|24412|24400|24388|24376|24431|24420|24373|24360|41996
1627566000000|2021-07-29 13:40:00|24389|24378|24362|24357|24410|24403|24332|24323|27347
1627566300000|2021-07-29 13:45:00|24365|24356|24353|24339|24399|24389|24337|24325|22221
1627566600000|2021-07-29 13:50:00|24352|24341|24364|24357|24369|24365|24338|24334|28082
1627566900000|2021-07-29 13:55:00|24366|24358|24400|24388|24440|24437|24364|24358|24143
1627567200000|2021-07-29 14:00:00|24398|24392|24429|24421|24433|24429|24387|24384|17422
1627567500000|2021-07-29 14:05:00|24430|24422|24464|24457|24466|24457|24398|24385|22385
1627567800000|2021-07-29 14:10:00|24461|24456|24415|24408|24489|24487|24409|24399|35743
1627568100000|2021-07-29 14:15:00|24416|24409|24454|24447|24465|24457|24416|24407|11241
1627568400000|2021-07-29 14:20:00|24455|24448|24438|24427|24458|24451|24418|24411|12570
1627568700000|2021-07-29 14:25:00|24437|24428|24462|24452|24482|24473|24435|24428|13598
1627569000000|2021-07-29 14:30:00|24461|24453|24474|24468|24486|24477|24449|24442|18049
1627569300000|2021-07-29 14:35:00|24473|24467|24495|24488|24495|24490|24454|24448|13107
1627569600000|2021-07-29 14:40:00|24494|24489|24502|24494|24523|24517|24494|24487|34725
1627569900000|2021-07-29 14:45:00|24501|24495|24482|24474|24517|24508|24482|24472|31406
1627570200000|2021-07-29 14:50:00|24481|24475|24481|24474|24495|24490|24475|24471|15064
1627570500000|2021-07-29 14:55:00|24480|24475|24445|24440|24480|24475|24427|24420|29220
1627570800000|2021-07-29 15:00:00|24448|24441|24494|24487|24497|24492|24448|24440|14898
1627571100000|2021-07-29 15:05:00|24493|24488|24482|24472|24511|24503|24472|24464|16866
1627571400000|2021-07-29 15:10:00|24480|24469|24459|24455|24480|24469|24444|24440|15734
1627571700000|2021-07-29 15:15:00|24461|24454|24461|24455|24469|24461|24452|24447|12153
1627572000000|2021-07-29 15:20:00|24464|24457|24470|24465|24476|24471|24461|24455|11339
1627572300000|2021-07-29 15:25:00|24472|24466|24463|24460|24473|24470|24458|24452|9846
1627572600000|2021-07-29 15:30:00|24465|24462|24433|24428|24473|24468|24428|24423|30374
1627572900000|2021-07-29 15:35:00|24432|24427|24447|24440|24454|24448|24428|24427|20887
1627573200000|2021-07-29 15:40:00|24444|24439|24452|24446|24463|24459|24440|24435|13124
1627573500000|2021-07-29 15:45:00|24450|24445|24428|24423|24450|24445|24417|24407|16550
1627573800000|2021-07-29 15:50:00|24429|24422|24435|24428|24445|24441|24423|24415|10136
1627574100000|2021-07-29 15:55:00|24434|24431|24439|24434|24462|24452|24432|24428|11751
1627574400000|2021-07-29 16:00:00|24436|24432|24463|24459|24465|24459|24435|24432|18297
1627574700000|2021-07-29 16:05:00|24465|24460|24455|24450|24476|24471|24455|24450|13283
1627575000000|2021-07-29 16:10:00|24454|24451|24478|24473|24484|24478|24453|24450|10411
1627575300000|2021-07-29 16:15:00|24477|24472|24473|24467|24479|24474|24462|24460|8070
1627575600000|2021-07-29 16:20:00|24472|24469|24485|24482|24485|24482|24471|24467|10867
1627575900000|2021-07-29 16:25:00|24486|24483|24473|24467|24497|24491|24467|24463|12325
1627576200000|2021-07-29 16:30:00|24474|24468|24490|24483|24496|24489|24471|24467|7045
1627576500000|2021-07-29 16:35:00|24488|24484|24503|24499|24510|24507|24487|24483|19964
1627576800000|2021-07-29 16:40:00|24502|24500|24483|24480|24505|24503|24483|24479|6048
1627577100000|2021-07-29 16:45:00|24485|24481|24457|24451|24489|24484|24454|24448|9407
1627577400000|2021-07-29 16:50:00|24458|24452|24480|24477|24484|24480|24458|24452|6252
1627577700000|2021-07-29 16:55:00|24479|24476|24470|24467|24479|24476|24464|24455|8130
1627578000000|2021-07-29 17:00:00|24473|24469|24461|24457|24475|24472|24460|24455|7635
1627578300000|2021-07-29 17:05:00|24460|24455|24445|24442|24460|24455|24441|24436|10868
1627578600000|2021-07-29 17:10:00|24443|24444|24454|24451|24455|24452|24427|24422|15075
1627578900000|2021-07-29 17:15:00|24453|24452|24453|24449|24464|24460|24448|24445|8672
1627579200000|2021-07-29 17:20:00|24455|24450|24456|24452|24457|24453|24445|24440|7510
1627579500000|2021-07-29 17:25:00|24455|24451|24477|24473|24485|24480|24453|24451|13035
1627579800000|2021-07-29 17:30:00|24476|24472|24478|24475|24490|24484|24472|24466|8664
1627580100000|2021-07-29 17:35:00|24476|24476|24469|24464|24482|24477|24460|24454|11909
1627580400000|2021-07-29 17:40:00|24470|24465|24486|24483|24490|24488|24467|24464|9202
1627580700000|2021-07-29 17:45:00|24484|24480|24481|24476|24493|24491|24480|24473|9774
1627581000000|2021-07-29 17:50:00|24480|24475|24487|24485|24492|24488|24479|24473|10894
1627581300000|2021-07-29 17:55:00|24486|24486|24503|24499|24507|24504|24485|24483|13520
1627581600000|2021-07-29 18:00:00|24507|24500|24513|24508|24520|24517|24499|24494|15008
1627581900000|2021-07-29 18:05:00|24514|24509|24500|24496|24515|24511|24494|24489|10156
1627582200000|2021-07-29 18:10:00|24501|24495|24490|24488|24504|24500|24487|24482|9184
1627582500000|2021-07-29 18:15:00|24492|24487|24484|24480|24494|24490|24482|24480|8321
1627582800000|2021-07-29 18:20:00|24481|24475|24450|24443|24481|24476|24450|24442|9291
1627583100000|2021-07-29 18:25:00|24452|24446|24458|24454|24460|24457|24446|24442|10452
1627583400000|2021-07-29 18:30:00|24457|24455|24436|24433|24457|24455|24436|24431|4117
1627583700000|2021-07-29 18:35:00|24437|24434|24424|24419|24437|24435|24421|24416|23181
1627584000000|2021-07-29 18:40:00|24423|24420|24427|24422|24437|24433|24421|24416|20271
1627584300000|2021-07-29 18:45:00|24426|24420|24423|24419|24426|24421|24409|24403|12649
1627584600000|2021-07-29 18:50:00|24422|24420|24420|24415|24435|24431|24419|24413|7756
1627584900000|2021-07-29 18:55:00|24422|24416|24411|24408|24430|24426|24408|24404|7341
1627585200000|2021-07-29 19:00:00|24410|24407|24369|24364|24410|24407|24364|24359|19196
1627585500000|2021-07-29 19:05:00|24368|24363|24381|24377|24381|24379|24366|24362|14656
1627585800000|2021-07-29 19:10:00|24379|24378|24372|24368|24390|24385|24372|24367|11728
1627586100000|2021-07-29 19:15:00|24371|24369|24377|24373|24387|24383|24368|24363|11009
1627586400000|2021-07-29 19:20:00|24376|24372|24387|24382|24391|24387|24375|24370|9024
1627586700000|2021-07-29 19:25:00|24383|24381|24381|24377|24389|24385|24378|24375|11948
1627587000000|2021-07-29 19:30:00|24382|24375|24370|24367|24382|24379|24364|24360|16862
1627587300000|2021-07-29 19:35:00|24369|24366|24369|24365|24385|24376|24360|24355|19691
1627587600000|2021-07-29 19:40:00|24371|24362|24375|24373|24380|24374|24358|24356|19427
1627587900000|2021-07-29 19:45:00|24374|24372|24379|24376|24381|24378|24361|24354|29909
1627588200000|2021-07-29 19:50:00|24378|24375|24385|24384|24389|24386|24366|24358|62233
1627588500000|2021-07-29 19:55:00|24386|24385|24407|24402|24408|24407|24373|24368|102963
1627588800000|2021-07-29 20:00:00|24408|24391|24437|24277|24493|24391|24408|24277|89155
1627589100000|2021-07-29 20:05:00|||||||||2179
1627589400000|2021-07-29 20:10:00|||||||||7
1627589700000|2021-07-29 20:15:00|||||||||7
1627590000000|2021-07-29 20:20:00|||||||||133
1627590300000|2021-07-29 20:25:00|||||||||14
1627590600000|2021-07-29 20:30:00|||||||||11
1627590900000|2021-07-29 20:35:00|24400|24348|24385|24279|24400|24348|24385|24277|139
1627591200000|2021-07-29 20:40:00|||||||||42
1627591500000|2021-07-29 20:45:00|||||||||65
1627591800000|2021-07-29 20:50:00|||||||||68
1627592100000|2021-07-29 20:55:00||24353||24279||24353||24279|190
1627592400000|2021-07-29 21:00:00|||||||||785
1627592700000|2021-07-29 21:05:00|||||||||95
1627593000000|2021-07-29 21:10:00|24400|24275|24380|24250|24400|24275|24266|24250|692
1627593300000|2021-07-29 21:15:00|24400|24290|24400|24250|24400|24290|24400|24250|97
1627593600000|2021-07-29 21:20:00||24266||24250||24393||24250|201
1627593900000|2021-07-29 21:25:00|24395||24395||24395||24395||4
1627594200000|2021-07-29 21:30:00|24400||24375||24400||24375||36
1627594500000|2021-07-29 21:35:00|||||||||8
1627594800000|2021-07-29 21:40:00|||||||||82
1627595100000|2021-07-29 21:45:00||24253||24253||24253||24253|43
1627595400000|2021-07-29 21:50:00|24350||24350||24350||24350||9
1627595700000|2021-07-29 21:55:00|24375||24375||24375||24375||62
1627596000000|2021-07-29 22:00:00|24400|24291|24400|24291|24400|24291|24400|24291|554
1627596300000|2021-07-29 22:05:00|||||||||105
1627596900000|2021-07-29 22:15:00|24380|24294|24390|24294|24400|24294|24380|24294|41
1627597200000|2021-07-29 22:20:00||24375||24294||24375||24294|119
1627597500000|2021-07-29 22:25:00|||||||||1
1627597800000|2021-07-29 22:30:00||24291||24304||24304||24291|5
1627598100000|2021-07-29 22:35:00||24291||24310||24310||24291|0
1627598400000|2021-07-29 22:40:00|24388|24311|24386|24310|24388|24311|24386|24310|0
1627598700000|2021-07-29 22:45:00|24370||24370||24370||24370||30
1627599000000|2021-07-29 22:50:00|24386||24386||24386||24386||0
1627599300000|2021-07-29 22:55:00|||||||||11
1627599600000|2021-07-29 23:00:00|||||||||2
1627599900000|2021-07-29 23:05:00|||||||||100
1627600500000|2021-07-29 23:15:00|||||||||1
1627602000000|2021-07-29 23:40:00|||||||||20
1627602600000|2021-07-29 23:50:00|||||||||45
1627602900000|2021-07-29 23:55:00||24291||24291||24291||24291|21
1627632000000|2021-07-30 08:00:00|24429|24190|24450|24250|24978|24250|24325|24190|0
1627632300000|2021-07-30 08:05:00|24400||24400||24400||24400||2
1627632600000|2021-07-30 08:10:00|24450||24450||24450||24450||41
1627633500000|2021-07-30 08:25:00|||||||||4
1627634700000|2021-07-30 08:45:00|||||||||1
1627635900000|2021-07-30 09:05:00|||||||||1
1627636200000|2021-07-30 09:10:00||24270||24250||24270||24250|10
1627636500000|2021-07-30 09:15:00|||||||||3
1627636800000|2021-07-30 09:20:00||24160||24160||24160||24160|134
1627637100000|2021-07-30 09:25:00|||||||||8
1627638300000|2021-07-30 09:45:00||24180||24220||24220||24180|0
1627638600000|2021-07-30 09:50:00|||||||||12
1627639200000|2021-07-30 10:00:00||24160||24160||24160||24160|0
1627639500000|2021-07-30 10:05:00|||||||||30
1627640400000|2021-07-30 10:20:00|||||||||200
1627641600000|2021-07-30 10:40:00|||||||||2
1627641900000|2021-07-30 10:45:00|||||||||15
1627642800000|2021-07-30 11:00:00||24161||24161||24161||24161|94
1627643100000|2021-07-30 11:05:00||24165||24165||24165||24165|0
1627643400000|2021-07-30 11:10:00||24285||24165||24340||24165|106
1627645500000|2021-07-30 11:45:00|||||||||100
1627646100000|2021-07-30 11:55:00|24500||24498||24500||24498||2
1627646400000|2021-07-30 12:00:00|24400||24387||24498||24387||97
1627646700000|2021-07-30 12:05:00|24385|24200|24299|24200|24387|24200|24299|24200|2
1627647000000|2021-07-30 12:10:00|24387|24223|24387|24300|24387|24308|24300|24200|1240
1627647300000|2021-07-30 12:15:00|24492|24325|24354|24300|24492|24325|24354|24300|105
1627648200000|2021-07-30 12:30:00|24350||24350||24350||24350||33
1627648500000|2021-07-30 12:35:00|24354||24354||24354||24348||172
1627648800000|2021-07-30 12:40:00||24311||24311||24311||24311|291
1627649100000|2021-07-30 12:45:00|||||||||1
1627649400000|2021-07-30 12:50:00|||||||||57
1627649700000|2021-07-30 12:55:00|||||||||5
1627650000000|2021-07-30 13:00:00|24333|24300|24354|24300|24354|24300|24333|24300|36
1627650300000|2021-07-30 13:05:00|24342|24301|24354|24330|24354|24330|24342|24301|695
1627650600000|2021-07-30 13:10:00|||||||||229
1627650900000|2021-07-30 13:15:00||24336||24300||24350||24300|1008
1627651200000|2021-07-30 13:20:00||24310||24300||24331||24300|95
1627651500000|2021-07-30 13:25:00|24414|24301|24465|24330|24500|24425|24414|24301|1463
1627651800000|2021-07-30 13:30:00|24500|24300|24443|24432|24500|24432|24369|24231|56450
1627652100000|2021-07-30 13:35:00|24434|24438|24497|24486|24500|24491|24419|24405|15505
1627652400000|2021-07-30 13:40:00|24499|24485|24529|24517|24549|24534|24477|24457|15829
1627652700000|2021-07-30 13:45:00|24528|24516|24455|24439|24528|24516|24450|24434|5799
1627653000000|2021-07-30 13:50:00|24454|24440|24420|24402|24471|24457|24385|24371|8455
1627653300000|2021-07-30 13:55:00|24418|24416|24411|24399|24439|24434|24388|24372|20639
1627653600000|2021-07-30 14:00:00|24412|24400|24468|24459|24468|24462|24401|24375|11563
1627653900000|2021-07-30 14:05:00|24467|24460|24485|24475|24487|24479|24446|24436|8412
1627654200000|2021-07-30 14:10:00|24480|24467|24455|24445|24480|24472|24450|24445|16035
1627654500000|2021-07-30 14:15:00|24454|24446|24396|24387|24463|24452|24383|24374|15868
1627654800000|2021-07-30 14:20:00|24395|24386|24386|24376|24408|24400|24378|24370|18144
1627655100000|2021-07-30 14:25:00|24385|24371|24336|24324|24386|24371|24333|24324|10231
1627655400000|2021-07-30 14:30:00|24338|24330|24340|24329|24350|24338|24323|24310|22440
1627655700000|2021-07-30 14:35:00|24338|24328|24324|24315|24340|24331|24311|24302|28579
1627656000000|2021-07-30 14:40:00|24326|24317|24333|24327|24339|24332|24316|24308|14178
1627656300000|2021-07-30 14:45:00|24332|24328|24356|24348|24360|24354|24330|24322|10385
1627656600000|2021-07-30 14:50:00|24357|24349|24361|24354|24371|24368|24345|24342|9689
1627656900000|2021-07-30 14:55:00|24362|24355|24383|24374|24405|24398|24357|24349|23576
1627657200000|2021-07-30 15:00:00|24382|24375|24362|24356|24391|24384|24356|24352|10335
1627657500000|2021-07-30 15:05:00|24361|24357|24433|24427|24434|24428|24357|24352|11072
1627657800000|2021-07-30 15:10:00|24428|24424|24429|24422|24437|24431|24410|24404|10609
1627658100000|2021-07-30 15:15:00|24428|24418|24407|24399|24430|24423|24402|24392|10451
1627658400000|2021-07-30 15:20:00|24406|24400|24415|24407|24426|24420|24406|24399|5685
1627658700000|2021-07-30 15:25:00|24414|24406|24426|24418|24428|24421|24391|24387|8207
1627659000000|2021-07-30 15:30:00|24425|24417|24404|24397|24448|24443|24400|24388|11536
1627659300000|2021-07-30 15:35:00|24406|24398|24410|24402|24422|24417|24399|24394|5759
1627659600000|2021-07-30 15:40:00|24408|24404|24401|24396|24423|24419|24393|24388|6105
1627659900000|2021-07-30 15:45:00|24398|24393|24392|24384|24401|24396|24384|24377|4145
1627660200000|2021-07-30 15:50:00|24390|24385|24386|24381|24400|24391|24377|24370|7344
1627660500000|2021-07-30 15:55:00|24385|24377|24415|24410|24421|24410|24382|24376|9099
1627660800000|2021-07-30 16:00:00|24419|24406|24423|24419|24429|24424|24402|24397|8321
1627661100000|2021-07-30 16:05:00|24422|24417|24403|24397|24425|24420|24390|24385|7183
1627661400000|2021-07-30 16:10:00|24404|24399|24404|24399|24411|24403|24398|24393|8963
1627661700000|2021-07-30 16:15:00|24405|24397|24410|24403|24410|24403|24394|24389|6335
1627662000000|2021-07-30 16:20:00|24409|24404|24411|24406|24419|24413|24406|24403|5790
1627662300000|2021-07-30 16:25:00|24413|24408|24400|24395|24417|24414|24398|24395|7917
1627662600000|2021-07-30 16:30:00|24402|24396|24395|24393|24408|24404|24393|24388|13094
1627662900000|2021-07-30 16:35:00|24394|24394|24394|24389|24409|24404|24392|24388|6278
1627663200000|2021-07-30 16:40:00|24393|24393|24398|24395|24399|24397|24388|24385|4714
1627663500000|2021-07-30 16:45:00|24399|24396|24410|24407|24413|24410|24398|24396|6270
1627663800000|2021-07-30 16:50:00|24411|24408|24390|24385|24411|24408|24389|24385|7443
1627664100000|2021-07-30 16:55:00|24391|24386|24381|24378|24396|24393|24377|24372|3557
1627664400000|2021-07-30 17:00:00|24383|24379|24369|24365|24391|24387|24362|24359|4998
1627664700000|2021-07-30 17:05:00|24370|24366|24354|24350|24373|24368|24351|24345|6682
1627665000000|2021-07-30 17:10:00|24353|24349|24375|24372|24375|24372|24352|24348|6717
1627665300000|2021-07-30 17:15:00|24377|24373|24378|24374|24380|24376|24368|24364|6296
1627665600000|2021-07-30 17:20:00|24379|24375|24386|24381|24391|24388|24379|24373|4569
1627665900000|2021-07-30 17:25:00|24387|24382|24379|24375|24396|24390|24377|24374|4771
1627666200000|2021-07-30 17:30:00|24378|24374|24380|24376|24391|24384|24366|24361|8088
1627666500000|2021-07-30 17:35:00|24381|24377|24385|24380|24394|24388|24381|24377|4552
1627666800000|2021-07-30 17:40:00|24384|24381|24368|24362|24390|24384|24368|24362|4503
1627667100000|2021-07-30 17:45:00|24367|24366|24351|24346|24367|24366|24347|24345|8278
1627667400000|2021-07-30 17:50:00|24350|24347|24360|24356|24372|24365|24345|24339|6797
1627667700000|2021-07-30 17:55:00|24362|24357|24363|24359|24374|24370|24359|24353|6988
1627668000000|2021-07-30 18:00:00|24362|24358|24359|24354|24363|24359|24348|24345|4393
1627668300000|2021-07-30 18:05:00|24358|24351|24352|24348|24364|24361|24348|24341|12322
1627668600000|2021-07-30 18:10:00|24351|24349|24350|24346|24361|24359|24348|24343|8891
1627668900000|2021-07-30 18:15:00|24351|24347|24319|24316|24352|24350|24315|24312|11088
1627669200000|2021-07-30 18:20:00|24320|24314|24300|24296|24335|24331|24295|24291|15152
1627669500000|2021-07-30 18:25:00|24299|24297|24301|24294|24315|24313|24297|24293|6794
1627669800000|2021-07-30 18:30:00|24300|24295|24284|24280|24301|24299|24282|24280|5722
1627670100000|2021-07-30 18:35:00|24285|24282|24292|24287|24303|24300|24284|24282|6930
1627670400000|2021-07-30 18:40:00|24293|24290|24310|24307|24313|24308|24285|24282|8741
1627670700000|2021-07-30 18:45:00|24311|24308|24298|24292|24312|24309|24296|24291|4312
1627671000000|2021-07-30 18:50:00|24297|24294|24315|24312|24316|24312|24295|24291|7262
1627671300000|2021-07-30 18:55:00|24316|24315|24320|24315|24332|24328|24315|24310|8080
1627671600000|2021-07-30 19:00:00|24321|24316|24341|24337|24341|24340|24319|24314|8347
1627671900000|2021-07-30 19:05:00|24340|24338|24345|24341|24352|24348|24327|24321|10163
1627672200000|2021-07-30 19:10:00|24344|24344|24346|24341|24364|24359|24340|24334|13900
1627672500000|2021-07-30 19:15:00|24347|24342|24331|24325|24350|24347|24331|24325|10365
1627672800000|2021-07-30 19:20:00|24330|24326|24299|24296|24330|24326|24293|24288|10170
1627673100000|2021-07-30 19:25:00|24298|24293|24306|24304|24316|24313|24296|24290|12450
1627673400000|2021-07-30 19:30:00|24307|24305|24325|24322|24325|24322|24303|24298|27155
1627673700000|2021-07-30 19:35:00|24326|24323|24279|24276|24327|24324|24279|24276|26956
1627674000000|2021-07-30 19:40:00|24280|24277|24271|24269|24293|24289|24271|24267|28467
1627674300000|2021-07-30 19:45:00|24272|24268|24277|24272|24285|24280|24267|24263|21142
1627674600000|2021-07-30 19:50:00|24278|24274|24269|24265|24294|24288|24269|24260|64291
1627674900000|2021-07-30 19:55:00|24268|24266|24277|24270|24289|24284|24264|24257|99349
1627675200000|2021-07-30 20:00:00|24271|24269|24422|24160|24422|24270|24271|24148|45593
1627675500000|2021-07-30 20:05:00|||||||||1476
1627675800000|2021-07-30 20:10:00|24373||24271||24398||24271||168
1627676100000|2021-07-30 20:15:00|24398|24182|24422|24271|24422|24271|24271|24182|380
1627676400000|2021-07-30 20:20:00|24366||24422||24422||24366||67
1627676700000|2021-07-30 20:25:00|||||||||2
1627677000000|2021-07-30 20:30:00|||||||||14
1627677300000|2021-07-30 20:35:00|24320|24272|24320|24272|24320|24272|24320|24272|19
1627677600000|2021-07-30 20:40:00|||||||||309
1627677900000|2021-07-30 20:45:00|24317||24317||24317||24317||6
1627678200000|2021-07-30 20:50:00|||||||||3
1627678500000|2021-07-30 20:55:00|||||||||21
1627891200000|2021-08-02 08:00:00|24531|24207|24418|24360|24531|24360|24418|24000|16
1627891800000|2021-08-02 08:10:00|||||||||1
1627893600000|2021-08-02 08:40:00|||||||||10
1627893900000|2021-08-02 08:45:00|||||||||1
1627894200000|2021-08-02 08:50:00|||||||||1
1627895700000|2021-08-02 09:15:00|||||||||2
1627896000000|2021-08-02 09:20:00|||||||||10
1627896600000|2021-08-02 09:30:00|||||||||65
1627898100000|2021-08-02 09:55:00|||||||||2
1627898400000|2021-08-02 10:00:00|||||||||3
1627899900000|2021-08-02 10:25:00|||||||||99
1627901400000|2021-08-02 10:50:00|||||||||1
1627902000000|2021-08-02 11:00:00|24370|24359|24369|24221|24418|24370|24369|24131|769
1627902300000|2021-08-02 11:05:00||24240||24241||24326||24240|0
1627902600000|2021-08-02 11:10:00|24418||24418||24418||24418||0
1627902900000|2021-08-02 11:15:00|24389||24418||24418||24389||184
1627903500000|2021-08-02 11:25:00|24380||24418||24418||24380||21
1627904100000|2021-08-02 11:35:00|24299|24280|24418|24280|24418|24280|24299|24280|102
1627904400000|2021-08-02 11:40:00|||||||||1
1627905300000|2021-08-02 11:55:00||24281||24280||24281||24280|0
1627905600000|2021-08-02 12:00:00||24281||24280||24281||24280|305
1627905900000|2021-08-02 12:05:00|||||||||41
1627906200000|2021-08-02 12:10:00||24283||24291||24291||24280|10
1627906500000|2021-08-02 12:15:00||24280||24280||24280||24280|0
1627907400000|2021-08-02 12:30:00|||||||||3
1627907700000|2021-08-02 12:35:00|||||||||4
1627908000000|2021-08-02 12:40:00|||||||||1
1627908300000|2021-08-02 12:45:00||24200||24274||24274||24200|2
1627908600000|2021-08-02 12:50:00|||||||||12
1627908900000|2021-08-02 12:55:00|||||||||1
1627909200000|2021-08-02 13:00:00||24277||24277||24358||24277|124
1627909500000|2021-08-02 13:05:00||24305||24277||24306||24277|46
1627909800000|2021-08-02 13:10:00|||||||||6
1627910100000|2021-08-02 13:15:00||24348||24348||24348||24348|18
1627910400000|2021-08-02 13:20:00|24373|24373|24450|24277|24475|24373|24373|24277|658
1627910700000|2021-08-02 13:25:00|24449|24348|24463|24349|24475|24465|24412|24293|1261
1627911000000|2021-08-02 13:30:00|24475|24297|24392|24374|24475|24428|24317|24297|52962
1627911300000|2021-08-02 13:35:00|24391|24372|24340|24325|24392|24372|24275|24262|25496
1627911600000|2021-08-02 13:40:00|24336|24326|24300|24281|24340|24328|24278|24265|11792
1627911900000|2021-08-02 13:45:00|24297|24282|24202|24197|24300|24288|24198|24188|16968
1627912200000|2021-08-02 13:50:00|24204|24198|24195|24185|24246|24240|24186|24185|26567
1627912500000|2021-08-02 13:55:00|24187|24186|24168|24156|24201|24197|24157|24150|19396
1627912800000|2021-08-02 14:00:00|24164|24152|24121|24116|24173|24158|24096|24085|22935
1627913100000|2021-08-02 14:05:00|24120|24115|24123|24109|24125|24119|24091|24079|18220
1627913400000|2021-08-02 14:10:00|24122|24106|24145|24139|24157|24144|24117|24106|15220
1627913700000|2021-08-02 14:15:00|24146|24140|24136|24129|24159|24149|24123|24116|15050
1627914000000|2021-08-02 14:20:00|24135|24127|24154|24145|24160|24150|24123|24116|12817
1627914300000|2021-08-02 14:25:00|24155|24146|24155|24145|24180|24167|24148|24139|16080
1627914600000|2021-08-02 14:30:00|24156|24147|24144|24134|24169|24163|24138|24133|12565
1627914900000|2021-08-02 14:35:00|24142|24135|24108|24098|24142|24135|24100|24092|25834
1627915200000|2021-08-02 14:40:00|24107|24099|24091|24087|24132|24123|24091|24086|14879
1627915500000|2021-08-02 14:45:00|24098|24088|24118|24106|24118|24106|24072|24064|23948
1627915800000|2021-08-02 14:50:00|24115|24107|24118|24111|24130|24122|24102|24092|16132
1627916100000|2021-08-02 14:55:00|24117|24110|24118|24112|24121|24116|24100|24096|17292
1627916400000|2021-08-02 15:00:00|24120|24111|24126|24121|24135|24130|24112|24106|15125
1627916700000|2021-08-02 15:05:00|24125|24120|24146|24139|24164|24156|24125|24120|15065
1627917000000|2021-08-02 15:10:00|24145|24143|24145|24139|24170|24164|24142|24139|9394
1627917300000|2021-08-02 15:15:00|24147|24140|24143|24137|24159|24151|24127|24119|7445
1627917600000|2021-08-02 15:20:00|24142|24138|24123|24118|24142|24138|24106|24100|9524
1627917900000|2021-08-02 15:25:00|24124|24119|24119|24112|24138|24130|24112|24101|9388
1627918200000|2021-08-02 15:30:00|24120|24114|24149|24142|24153|24145|24120|24114|7534
1627918500000|2021-08-02 15:35:00|24148|24139|24104|24097|24160|24151|24092|24087|15315
1627918800000|2021-08-02 15:40:00|24110|24098|24124|24116|24139|24135|24108|24098|12355
1627919100000|2021-08-02 15:45:00|24123|24117|24110|24104|24131|24125|24110|24100|9952
1627919400000|2021-08-02 15:50:00|24108|24100|24084|24078|24110|24105|24078|24075|9469
1627919700000|2021-08-02 15:55:00|24085|24079|24057|24052|24099|24090|24056|24050|14823
1627920000000|2021-08-02 16:00:00|24056|24053|24062|24056|24064|24056|24037|24031|13213
1627920300000|2021-08-02 16:05:00|24063|24057|24070|24065|24074|24067|24037|24032|11022
1627920600000|2021-08-02 16:10:00|24069|24064|24068|24062|24084|24079|24067|24060|9473
1627920900000|2021-08-02 16:15:00|24065|24061|24046|24043|24075|24068|24035|24029|28507
1627921200000|2021-08-02 16:20:00|24045|24040|24016|24010|24045|24041|24014|24010|11759
1627921500000|2021-08-02 16:25:00|24014|24012|24040|24036|24040|24037|24011|24007|25093
1627921800000|2021-08-02 16:30:00|24039|24034|24053|24047|24080|24072|24034|24029|30635
1627922100000|2021-08-02 16:35:00|24052|24046|24047|24039|24053|24046|24040|24036|11239
1627922400000|2021-08-02 16:40:00|24046|24041|24039|24035|24050|24046|24033|24029|13541
1627922700000|2021-08-02 16:45:00|24038|24033|24032|24027|24040|24034|24026|24023|11123
1627923000000|2021-08-02 16:50:00|24031|24026|24037|24033|24050|24046|24030|24025|6288
1627923300000|2021-08-02 16:55:00|24036|24028|24046|24042|24048|24045|24021|24018|8712
1627923600000|2021-08-02 17:00:00|24044|24040|24042|24039|24050|24047|24041|24038|11527
1627923900000|2021-08-02 17:05:00|24043|24040|24045|24043|24062|24056|24036|24032|20762
1627924200000|2021-08-02 17:10:00|24047|24042|24059|24055|24072|24069|24045|24040|28062
1627924500000|2021-08-02 17:15:00|24063|24056|24041|24036|24065|24058|24034|24031|5220
1627924800000|2021-08-02 17:20:00|24040|24034|24035|24030|24044|24039|24030|24026|8595
1627925100000|2021-08-02 17:25:00|24034|24031|24022|24019|24043|24037|24020|24018|7874
1627925400000|2021-08-02 17:30:00|24023|24021|24029|24023|24037|24031|24018|24016|8270
1627925700000|2021-08-02 17:35:00|24030|24025|24012|24008|24036|24031|24005|24002|19322
1627926000000|2021-08-02 17:40:00|24010|24009|24020|24015|24042|24036|24008|24003|18103
1627926300000|2021-08-02 17:45:00|24018|24016|23997|23993|24020|24016|23986|23985|21700
1627926600000|2021-08-02 17:50:00|23996|23994|24002|23998|24008|24001|23980|23975|13954
1627926900000|2021-08-02 17:55:00|24004|23999|23999|23995|24012|24009|23984|23981|21434
1627927200000|2021-08-02 18:00:00|24000|23996|24001|23994|24011|24006|23995|23992|11465
1627927500000|2021-08-02 18:05:00|24004|23997|24009|24004|24025|24022|24004|23997|7305
1627927800000|2021-08-02 18:10:00|24007|24002|24031|24025|24031|24027|24004|24000|15454
1627928100000|2021-08-02 18:15:00|24030|24026|24039|24034|24039|24035|24021|24018|8889
1627928400000|2021-08-02 18:20:00|24038|24033|24001|23996|24038|24033|23999|23995|10674
1627928700000|2021-08-02 18:25:00|24003|23997|24002|23998|24019|24015|23996|23991|14690
1627929000000|2021-08-02 18:30:00|24001|23996|24025|24022|24028|24026|23999|23994|14196
1627929300000|2021-08-02 18:35:00|24026|24023|24030|24024|24035|24033|24016|24013|18232
1627929600000|2021-08-02 18:40:00|24029|24023|24017|24011|24030|24027|24010|24007|7633
1627929900000|2021-08-02 18:45:00|24016|24013|24021|24018|24026|24023|24005|24001|10908
1627930200000|2021-08-02 18:50:00|24022|24019|24035|24032|24040|24037|24019|24018|12178
1627930500000|2021-08-02 18:55:00|24033|24031|24032|24027|24041|24036|24022|24021|12386
1627930800000|2021-08-02 19:00:00|24031|24028|24048|24045|24050|24048|24031|24027|12064
1627931100000|2021-08-02 19:05:00|24049|24046|24040|24038|24052|24051|24036|24035|16222
1627931400000|2021-08-02 19:10:00|24041|24039|24033|24029|24053|24050|24033|24029|14087
1627931700000|2021-08-02 19:15:00|24032|24030|24035|24031|24037|24033|24021|24018|12090
1627932000000|2021-08-02 19:20:00|24034|24030|24015|24012|24035|24030|24013|24009|10620
1627932300000|2021-08-02 19:25:00|24014|24010|24016|24013|24022|24019|24004|24000|15977
1627932600000|2021-08-02 19:30:00|24015|24012|24027|24022|24027|24022|24005|24002|17436
1627932900000|2021-08-02 19:35:00|24030|24023|24017|24014|24040|24036|24015|24011|22953
1627933200000|2021-08-02 19:40:00|24016|24012|24005|24002|24033|24030|24003|24001|28571
1627933500000|2021-08-02 19:45:00|24006|24003|23998|23995|24015|24012|23996|23994|49383
1627933800000|2021-08-02 19:50:00|23999|23997|23994|23991|24019|24013|23985|23982|59553
1627934100000|2021-08-02 19:55:00|23993|23990|24010|24007|24013|24008|23972|23969|133308
1627934400000|2021-08-02 20:00:00|24013|23999|24031|23951|24100|23999|24013|23950|28579
1627934700000|2021-08-02 20:05:00||23952||23973||23973||23951|964
1627935000000|2021-08-02 20:10:00|24039||24012||24039||24012||2220
1627935300000|2021-08-02 20:15:00|||||||||21
1627935600000|2021-08-02 20:20:00|||||||||28
1627935900000|2021-08-02 20:25:00|24008|23995|24012|23973|24012|24002|24008|23973|126
1627936200000|2021-08-02 20:30:00||23980||23980||23980||23980|1
1627936500000|2021-08-02 20:35:00|||||||||5
1627936800000|2021-08-02 20:40:00|||||||||71
1627937100000|2021-08-02 20:45:00|||||||||18
1627937400000|2021-08-02 20:50:00|||||||||12
1627937700000|2021-08-02 20:55:00|||||||||6
1627938000000|2021-08-02 21:00:00|||||||||5
1627938300000|2021-08-02 21:05:00|||||||||5
1627938900000|2021-08-02 21:15:00|||||||||4
1627939200000|2021-08-02 21:20:00|||||||||3
1627939500000|2021-08-02 21:25:00|||||||||4
1627939800000|2021-08-02 21:30:00|||||||||2
1627940100000|2021-08-02 21:35:00|||||||||1
1627940400000|2021-08-02 21:40:00|||||||||2
1627940700000|2021-08-02 21:45:00|||||||||28
1627941000000|2021-08-02 21:50:00|||||||||3
1627941300000|2021-08-02 21:55:00|||||||||4
1627941600000|2021-08-02 22:00:00|||||||||15
1627941900000|2021-08-02 22:05:00|||||||||20
1627942500000|2021-08-02 22:15:00||23990||23990||23990||23990|0
1627942800000|2021-08-02 22:20:00|24010||24010||24010||24010||0
1627943100000|2021-08-02 22:25:00|24012|24010|24012|24010|24012|24010|24012|24010|221
1627944300000|2021-08-02 22:45:00|24039|24012|24039|24010|24039|24012|24039|24010|147
1627945200000|2021-08-02 23:00:00|||||||||20
1627946100000|2021-08-02 23:15:00|24100||24100||24100||24100||100
1627946700000|2021-08-02 23:25:00|||||||||3
1627948200000|2021-08-02 23:50:00|||||||||47
1627977600000|2021-08-03 08:00:00|25427|23000|24200|23948|25427|24025|24138|23000|0
1627977900000|2021-08-03 08:05:00|24150||24150||24150||24150||0
1627979100000|2021-08-03 08:25:00|||||||||2
1627981800000|2021-08-03 09:10:00||24062||23948||24062||23948|8
1627982700000|2021-08-03 09:25:00||23900||23900||23900||23900|0
1627983000000|2021-08-03 09:30:00|||||||||1
1627984200000|2021-08-03 09:50:00|||||||||4
1627984800000|2021-08-03 10:00:00|||||||||1
1627985400000|2021-08-03 10:10:00|||||||||1
1627985700000|2021-08-03 10:15:00|||||||||1
1627986600000|2021-08-03 10:30:00|||||||||1
1627988400000|2021-08-03 11:00:00|24112|23948|24148|23948|24150|23950|24112|23948|21
1627988700000|2021-08-03 11:05:00|||||||||2
1627989000000|2021-08-03 11:10:00||24000||24000||24000||24000|0
1627989300000|2021-08-03 11:15:00|||||||||1
1627989600000|2021-08-03 11:20:00||24077||24000||24079||24000|237
1627989900000|2021-08-03 11:25:00|24150|24005|24146|24005|24150|24005|24146|24005|30
1627990200000|2021-08-03 11:30:00|24145|24000|24145|24000|24145|24000|24145|24000|0
1627990500000|2021-08-03 11:35:00|24146||24146||24146||24146||0
1627990800000|2021-08-03 11:40:00|24133|24055|24146|24000|24146|24055|24133|24000|10
1627991400000|2021-08-03 11:50:00|||||||||2
1627991700000|2021-08-03 11:55:00|||||||||5
1627992000000|2021-08-03 12:00:00|24141||24146||24146||24141||128
1627992300000|2021-08-03 12:05:00|||||||||32
1627993200000|2021-08-03 12:20:00|||||||||5
1627993500000|2021-08-03 12:25:00|||||||||2
1627994100000|2021-08-03 12:35:00|24099||24146||24146||24099||28
1627994400000|2021-08-03 12:40:00|24098||24146||24146||24033||150
1627995000000|2021-08-03 12:50:00||24018||24000||24018||24000|10
1627995300000|2021-08-03 12:55:00||24010||24000||24019||24000|16
1627995600000|2021-08-03 13:00:00|||||||||5
1627995900000|2021-08-03 13:05:00|24141||24141||24141||24141||7
1627996200000|2021-08-03 13:10:00|24110||24110||24110||24110||18
1627996500000|2021-08-03 13:15:00|||||||||17
1627996800000|2021-08-03 13:20:00||24025||24049||24055||24000|22
1627997100000|2021-08-03 13:25:00|24070|24000|24049|23900|24070|24003|23910|23900|2020
1627997400000|2021-08-03 13:30:00|24051|23910|23892|23880|24110|23977|23883|23869|61334
1627997700000|2021-08-03 13:35:00|23890|23878|23893|23885|23938|23932|23886|23870|19285
1627998000000|2021-08-03 13:40:00|23894|23883|23844|23832|23894|23883|23838|23827|16071
1627998300000|2021-08-03 13:45:00|23843|23830|23813|23804|23859|23854|23809|23802|13169
1627998600000|2021-08-03 13:50:00|23809|23805|23763|23757|23813|23805|23743|23732|24791
1627998900000|2021-08-03 13:55:00|23762|23752|23707|23696|23762|23755|23696|23684|26146
1627999200000|2021-08-03 14:00:00|23704|23697|23715|23707|23760|23754|23703|23697|22192
1627999500000|2021-08-03 14:05:00|23714|23706|23723|23715|23748|23744|23705|23699|40783
1627999800000|2021-08-03 14:10:00|23724|23714|23642|23633|23726|23718|23638|23631|15553
1628000100000|2021-08-03 14:15:00|23641|23632|23723|23710|23724|23716|23629|23620|14082
1628000400000|2021-08-03 14:20:00|23718|23711|23704|23693|23723|23716|23678|23670|49123
1628000700000|2021-08-03 14:25:00|23703|23694|23663|23653|23712|23704|23657|23650|40811
1628001000000|2021-08-03 14:30:00|23662|23655|23636|23628|23701|23692|23636|23628|47874
1628001300000|2021-08-03 14:35:00|23635|23635|23640|23630|23670|23665|23628|23622|30419
1628001600000|2021-08-03 14:40:00|23639|23631|23626|23613|23649|23639|23593|23586|35088
1628001900000|2021-08-03 14:45:00|23631|23618|23669|23662|23673|23669|23627|23618|20291
1628002200000|2021-08-03 14:50:00|23673|23663|23682|23676|23714|23709|23667|23658|57845
1628002500000|2021-08-03 14:55:00|23681|23675|23665|23659|23706|23699|23658|23654|18045
1628002800000|2021-08-03 15:00:00|23664|23657|23630|23622|23677|23667|23626|23618|29550
1628003100000|2021-08-03 15:05:00|23632|23623|23607|23603|23645|23637|23607|23602|17593
1628003400000|2021-08-03 15:10:00|23608|23602|23630|23622|23640|23633|23597|23590|26607
1628003700000|2021-08-03 15:15:00|23629|23624|23579|23576|23636|23629|23579|23575|14350
1628004000000|2021-08-03 15:20:00|23580|23577|23577|23572|23603|23593|23573|23570|19231
1628004300000|2021-08-03 15:25:00|23576|23571|23581|23576|23592|23585|23549|23540|70875
1628004600000|2021-08-03 15:30:00|23584|23579|23602|23596|23618|23611|23584|23576|15086
1628004900000|2021-08-03 15:35:00|23606|23597|23606|23598|23620|23615|23601|23595|22891
1628005200000|2021-08-03 15:40:00|23608|23599|23655|23647|23672|23670|23606|23599|21067
1628005500000|2021-08-03 15:45:00|23654|23645|23663|23657|23664|23657|23635|23630|14713
1628005800000|2021-08-03 15:50:00|23662|23656|23635|23628|23670|23665|23632|23626|9416
1628006100000|2021-08-03 15:55:00|23631|23629|23645|23640|23649|23640|23614|23608|17701
1628006400000|2021-08-03 16:00:00|23644|23641|23616|23611|23645|23641|23608|23601|13803
1628006700000|2021-08-03 16:05:00|23615|23610|23605|23600|23618|23615|23599|23595|12443
1628007000000|2021-08-03 16:10:00|23609|23601|23614|23607|23620|23617|23609|23601|15801
1628007300000|2021-08-03 16:15:00|23613|23608|23583|23577|23617|23612|23583|23577|27752
1628007600000|2021-08-03 16:20:00|23584|23578|23586|23582|23593|23589|23578|23573|13040
1628007900000|2021-08-03 16:25:00|23585|23578|23578|23573|23593|23585|23571|23565|12606
1628008200000|2021-08-03 16:30:00|23579|23574|23583|23578|23587|23582|23564|23561|9377
1628008500000|2021-08-03 16:35:00|23582|23577|23548|23543|23583|23577|23545|23538|17927
1628008800000|2021-08-03 16:40:00|23549|23545|23532|23528|23554|23549|23531|23525|19133
1628009100000|2021-08-03 16:45:00|23533|23529|23537|23532|23547|23540|23527|23523|22381
1628009400000|2021-08-03 16:50:00|23536|23533|23564|23561|23571|23564|23536|23533|22391
1628009700000|2021-08-03 16:55:00|23563|23563|23548|23543|23567|23563|23540|23535|14117
1628010000000|2021-08-03 17:00:00|23549|23545|23570|23563|23573|23569|23545|23543|13317
1628010300000|2021-08-03 17:05:00|23569|23564|23600|23596|23600|23597|23567|23562|16549
1628010600000|2021-08-03 17:10:00|23602|23597|23644|23638|23650|23646|23598|23596|43953
1628010900000|2021-08-03 17:15:00|23646|23637|23654|23647|23659|23656|23635|23632|15903
1628011200000|2021-08-03 17:20:00|23653|23648|23643|23636|23654|23648|23639|23635|7693
1628011500000|2021-08-03 17:25:00|23642|23637|23620|23617|23642|23637|23618|23616|11640
1628011800000|2021-08-03 17:30:00|23619|23616|23625|23620|23640|23633|23615|23612|14673
1628012100000|2021-08-03 17:35:00|23624|23618|23610|23604|23624|23618|23606|23601|7037
1628012400000|2021-08-03 17:40:00|23607|23605|23598|23595|23615|23611|23596|23592|10911
1628012700000|2021-08-03 17:45:00|23597|23592|23586|23583|23600|23595|23585|23580|10569
1628013000000|2021-08-03 17:50:00|23587|23582|23587|23582|23605|23599|23586|23582|9893
1628013300000|2021-08-03 17:55:00|23588|23585|23586|23581|23608|23602|23582|23580|22471
1628013600000|2021-08-03 18:00:00|23588|23582|23579|23574|23590|23586|23575|23570|13817
1628013900000|2021-08-03 18:05:00|23578|23572|23591|23587|23599|23593|23572|23569|17011
1628014200000|2021-08-03 18:10:00|23589|23585|23604|23599|23608|23603|23589|23582|12442
1628014500000|2021-08-03 18:15:00|23603|23598|23583|23578|23605|23600|23581|23578|14966
1628014800000|2021-08-03 18:20:00|23582|23579|23600|23595|23605|23600|23582|23579|10676
1628015100000|2021-08-03 18:25:00|23599|23596|23600|23595|23601|23598|23590|23586|9178
1628015400000|2021-08-03 18:30:00|23599|23594|23605|23600|23620|23615|23594|23589|13733
1628015700000|2021-08-03 18:35:00|23608|23601|23603|23598|23618|23615|23598|23594|56136
1628016000000|2021-08-03 18:40:00|23604|23597|23618|23615|23621|23618|23601|23597|9579
1628016300000|2021-08-03 18:45:00|23620|23616|23624|23618|23639|23638|23620|23615|7440
1628016600000|2021-08-03 18:50:00|23625|23619|23622|23618|23630|23627|23621|23618|6365
1628016900000|2021-08-03 18:55:00|23621|23617|23616|23612|23621|23617|23609|23603|13225
1628017200000|2021-08-03 19:00:00|23618|23613|23647|23642|23648|23645|23618|23613|14563
1628017500000|2021-08-03 19:05:00|23646|23643|23661|23658|23666|23660|23642|23640|11755
1628017800000|2021-08-03 19:10:00|23660|23660|23658|23655|23666|23661|23650|23645|11563
1628018100000|2021-08-03 19:15:00|23659|23656|23685|23682|23688|23684|23659|23656|10661
1628018400000|2021-08-03 19:20:00|23684|23680|23685|23680|23692|23688|23676|23673|12472
1628018700000|2021-08-03 19:25:00|23684|23681|23681|23675|23693|23686|23673|23670|13799
1628019000000|2021-08-03 19:30:00|23680|23676|23701|23696|23709|23704|23676|23674|18787
1628019300000|2021-08-03 19:35:00|23699|23697|23676|23672|23711|23708|23674|23671|21885
1628019600000|2021-08-03 19:40:00|23677|23673|23687|23683|23704|23699|23677|23673|23127
1628019900000|2021-08-03 19:45:00|23686|23682|23705|23702|23715|23710|23683|23680|27118
1628020200000|2021-08-03 19:50:00|23704|23701|23699|23696|23719|23713|23688|23684|58018
1628020500000|2021-08-03 19:55:00|23697|23695|23696|23695|23701|23696|23673|23671|107953
1628020800000|2021-08-03 20:00:00|23702|23689|23798|23644|23798|23689|23702|23644|40531
1628021100000|2021-08-03 20:05:00|23759||23759||23759||23759||512
1628021400000|2021-08-03 20:10:00|||||||||33
1628021700000|2021-08-03 20:15:00||23695||23695||23695||23695|3893
1628022000000|2021-08-03 20:20:00|23695|23670|23695|23644|23725|23695|23695|23644|490
1628022300000|2021-08-03 20:25:00|||||||||10
1628022600000|2021-08-03 20:30:00|||||||||21
1628022900000|2021-08-03 20:35:00|||||||||62
1628023200000|2021-08-03 20:40:00|23694|23665|23694|23665|23694|23665|23694|23665|78
1628023500000|2021-08-03 20:45:00|||||||||5
1628023800000|2021-08-03 20:50:00|||||||||25
1628024100000|2021-08-03 20:55:00|||||||||39
1628024400000|2021-08-03 21:00:00|||||||||3
1628024700000|2021-08-03 21:05:00||23670||23670||23670||23670|9
1628025000000|2021-08-03 21:10:00|||||||||13
1628025300000|2021-08-03 21:15:00|||||||||58
1628025600000|2021-08-03 21:20:00|23695|23665|23694|23675|23695|23675|23694|23665|20
1628025900000|2021-08-03 21:25:00|||||||||38
1628026200000|2021-08-03 21:30:00|||||||||20
1628026500000|2021-08-03 21:35:00|23686|23686|23686|23665|23686|23686|23686|23665|429
1628026800000|2021-08-03 21:40:00|||||||||305
1628027100000|2021-08-03 21:45:00|||||||||9
1628027400000|2021-08-03 21:50:00|||||||||16
1628027700000|2021-08-03 21:55:00||23674||23665||23674||23665|72
1628028000000|2021-08-03 22:00:00|23693|23670|23692|23670|23693|23670|23692|23670|1
1628028300000|2021-08-03 22:05:00|23686||23686||23686||23686||300
1628028600000|2021-08-03 22:10:00|23692||23692||23692||23692||55
1628028900000|2021-08-03 22:15:00|||||||||1
1628029200000|2021-08-03 22:20:00|||||||||15
1628029500000|2021-08-03 22:25:00||23665||23665||23665||23665|3
1628029800000|2021-08-03 22:30:00|23690||23690||23690||23690||0
1628030100000|2021-08-03 22:35:00|||||||||3
1628030400000|2021-08-03 22:40:00||23644||23644||23644||23644|234
1628031000000|2021-08-03 22:50:00|||||||||30
1628031600000|2021-08-03 23:00:00|||||||||1
1628031900000|2021-08-03 23:05:00|||||||||9
1628032500000|2021-08-03 23:15:00|||||||||15
1628032800000|2021-08-03 23:20:00|||||||||1
1628033100000|2021-08-03 23:25:00|||||||||1
1628033700000|2021-08-03 23:35:00|||||||||10
1628034000000|2021-08-03 23:40:00|||||||||4
1628034300000|2021-08-03 23:45:00||23645||23645||23645||23645|23
1628034600000|2021-08-03 23:50:00|||||||||73
1628034900000|2021-08-03 23:55:00|||||||||32
1628064000000|2021-08-04 08:00:00|24200|23000|23800|23600|24200|23708|23800|23000|10
1628064300000|2021-08-04 08:05:00||23673||23600||23673||23600|27
1628064600000|2021-08-04 08:10:00|||||||||1
1628065200000|2021-08-04 08:20:00|23788|23674|23800|23600|23800|23674|23788|23600|20
1628065500000|2021-08-04 08:25:00|||||||||1
1628065800000|2021-08-04 08:30:00||23668||23600||23668||23600|12
1628068500000|2021-08-04 09:15:00|||||||||1
1628069100000|2021-08-04 09:25:00|||||||||5
1628069400000|2021-08-04 09:30:00|||||||||1
1628070000000|2021-08-04 09:40:00|23778|23700|23750|23600|23800|23750|23750|23600|428
1628070600000|2021-08-04 09:50:00|||||||||10
1628070900000|2021-08-04 09:55:00|||||||||4
1628072700000|2021-08-04 10:25:00|||||||||1
1628073000000|2021-08-04 10:30:00|||||||||1
1628074200000|2021-08-04 10:50:00|||||||||2
1628074800000|2021-08-04 11:00:00|23745|23645|23730|23645|23750|23720|23730|23645|260
1628075100000|2021-08-04 11:05:00|23745||23715||23745||23690||114
1628075400000|2021-08-04 11:10:00|||||||||16
1628075700000|2021-08-04 11:15:00|23719||23710||23719||23710||12
1628076600000|2021-08-04 11:30:00|||||||||14
1628076900000|2021-08-04 11:35:00|23719||23705||23719||23705||13
1628077200000|2021-08-04 11:40:00|||||||||1
1628077500000|2021-08-04 11:45:00|23689||23700||23719||23689||46
1628078400000|2021-08-04 12:00:00|||||||||17
1628078700000|2021-08-04 12:05:00|||||||||10
1628079000000|2021-08-04 12:10:00|||||||||3
1628079300000|2021-08-04 12:15:00|||||||||20
1628079600000|2021-08-04 12:20:00|||||||||85
1628079900000|2021-08-04 12:25:00|23693||23700||23700||23693||171
1628080200000|2021-08-04 12:30:00|23691||23700||23700||23691||73
1628080500000|2021-08-04 12:35:00||23661||23645||23662||23645|51
1628080800000|2021-08-04 12:40:00|23699||23699||23699||23699||15
1628081100000|2021-08-04 12:45:00|||||||||2
1628081400000|2021-08-04 12:50:00|23700||23700||23700||23700||4
1628081700000|2021-08-04 12:55:00||23660||23660||23660||23660|80
1628082000000|2021-08-04 13:00:00|23681|23652|23700|23652|23700|23652|23681|23652|34
1628082300000|2021-08-04 13:05:00||23645||23645||23645||23645|51
1628082600000|2021-08-04 13:10:00|23798||23798||23798||23798||244
1628082900000|2021-08-04 13:15:00|||||||||32
1628083200000|2021-08-04 13:20:00|||||||||24
1628083500000|2021-08-04 13:25:00|23800|23610|23670|23598|23800|23610|23617|23564|885
1628083800000|2021-08-04 13:30:00|23702|23580|23605|23587|23702|23656|23581|23562|77421
1628084100000|2021-08-04 13:35:00|23608|23589|23519|23505|23608|23590|23500|23487|29652
1628084400000|2021-08-04 13:40:00|23522|23507|23540|23531|23550|23542|23491|23480|19141
1628084700000|2021-08-04 13:45:00|23539|23532|23530|23520|23584|23571|23519|23513|12255
1628085000000|2021-08-04 13:50:00|23531|23525|23565|23558|23565|23558|23518|23510|14819
1628085300000|2021-08-04 13:55:00|23571|23559|23577|23565|23589|23579|23553|23548|12920
1628085600000|2021-08-04 14:00:00|23578|23569|23542|23534|23593|23582|23535|23524|11632
1628085900000|2021-08-04 14:05:00|23546|23535|23513|23507|23552|23541|23497|23490|19897
1628086200000|2021-08-04 14:10:00|23512|23510|23460|23452|23518|23510|23444|23434|26486
1628086500000|2021-08-04 14:15:00|23462|23456|23449|23440|23468|23460|23448|23440|12695
1628086800000|2021-08-04 14:20:00|23445|23438|23458|23451|23464|23454|23411|23405|26117
1628087100000|2021-08-04 14:25:00|23457|23449|23404|23397|23457|23450|23398|23390|21026
1628087400000|2021-08-04 14:30:00|23403|23396|23402|23395|23409|23406|23377|23374|32555
1628087700000|2021-08-04 14:35:00|23403|23398|23371|23363|23405|23398|23370|23363|11202
1628088000000|2021-08-04 14:40:00|23373|23365|23373|23361|23407|23400|23369|23361|13200
1628088300000|2021-08-04 14:45:00|23372|23362|23373|23367|23391|23385|23368|23361|9710
1628088600000|2021-08-04 14:50:00|23372|23366|23346|23340|23380|23374|23338|23332|18548
1628088900000|2021-08-04 14:55:00|23344|23341|23329|23325|23367|23360|23310|23306|19822
1628089200000|2021-08-04 15:00:00|23328|23326|23319|23308|23335|23327|23312|23305|25342
1628089500000|2021-08-04 15:05:00|23316|23309|23351|23344|23357|23350|23308|23305|12374
1628089800000|2021-08-04 15:10:00|23350|23345|23369|23361|23372|23361|23321|23306|18087
1628090100000|2021-08-04 15:15:00|23370|23360|23395|23387|23409|23402|23361|23351|19522
1628090400000|2021-08-04 15:20:00|23394|23388|23364|23356|23395|23388|23364|23356|8925
1628090700000|2021-08-04 15:25:00|23363|23357|23369|23361|23378|23368|23350|23346|9539
1628091000000|2021-08-04 15:30:00|23370|23359|23390|23380|23394|23384|23356|23351|8057
1628091300000|2021-08-04 15:35:00|23389|23381|23364|23359|23395|23388|23358|23350|10723
1628091600000|2021-08-04 15:40:00|23365|23361|23335|23330|23367|23361|23332|23330|14989
1628091900000|2021-08-04 15:45:00|23336|23334|23359|23353|23366|23358|23336|23330|7841
1628092200000|2021-08-04 15:50:00|23355|23352|23375|23367|23389|23382|23345|23335|14758
1628092500000|2021-08-04 15:55:00|23379|23368|23393|23388|23395|23391|23373|23366|12270
1628092800000|2021-08-04 16:00:00|23395|23389|23413|23407|23418|23412|23395|23389|19365
1628093100000|2021-08-04 16:05:00|23414|23408|23428|23419|23431|23425|23413|23408|6018
1628093400000|2021-08-04 16:10:00|23427|23420|23433|23429|23440|23437|23426|23419|10057
1628093700000|2021-08-04 16:15:00|23432|23425|23435|23431|23448|23446|23428|23425|12072
1628094000000|2021-08-04 16:20:00|23434|23430|23392|23388|23434|23430|23391|23386|11708
1628094300000|2021-08-04 16:25:00|23391|23386|23367|23364|23404|23400|23367|23361|8470
1628094600000|2021-08-04 16:30:00|23366|23365|23370|23363|23371|23367|23356|23350|7599
1628094900000|2021-08-04 16:35:00|23369|23364|23364|23360|23378|23372|23362|23356|6998
1628095200000|2021-08-04 16:40:00|23367|23362|23379|23375|23386|23382|23362|23356|11062
1628095500000|2021-08-04 16:45:00|23380|23371|23390|23384|23394|23388|23374|23370|6907
1628095800000|2021-08-04 16:50:00|23389|23385|23386|23382|23394|23388|23378|23371|6417
1628096100000|2021-08-04 16:55:00|23387|23381|23404|23396|23406|23396|23384|23379|3808
1628096400000|2021-08-04 17:00:00|23405|23397|23411|23408|23418|23412|23399|23392|6595
1628096700000|2021-08-04 17:05:00|23410|23406|23402|23397|23420|23416|23400|23396|5022
1628097000000|2021-08-04 17:10:00|23407|23398|23406|23402|23407|23402|23395|23390|5109
1628097300000|2021-08-04 17:15:00|23407|23403|23402|23396|23408|23405|23394|23389|8085
1628097600000|2021-08-04 17:20:00|23407|23397|23409|23404|23417|23413|23405|23397|4774
1628097900000|2021-08-04 17:25:00|23410|23403|23408|23404|23410|23405|23395|23389|5197
1628098200000|2021-08-04 17:30:00|23412|23405|23424|23418|23425|23419|23396|23395|7426
1628098500000|2021-08-04 17:35:00|23425|23419|23433|23427|23440|23434|23417|23410|13246
1628098800000|2021-08-04 17:40:00|23431|23428|23445|23440|23448|23441|23430|23426|5923
1628099100000|2021-08-04 17:45:00|23444|23441|23447|23438|23454|23449|23430|23424|8958
1628099400000|2021-08-04 17:50:00|23443|23434|23445|23440|23446|23442|23426|23423|6276
1628099700000|2021-08-04 17:55:00|23443|23439|23452|23448|23455|23450|23442|23439|7915
1628100000000|2021-08-04 18:00:00|23454|23449|23453|23449|23465|23460|23438|23427|6796
1628100300000|2021-08-04 18:05:00|23455|23452|23471|23465|23472|23469|23452|23445|6244
1628100600000|2021-08-04 18:10:00|23472|23466|23452|23447|23472|23469|23451|23443|4980
1628100900000|2021-08-04 18:15:00|23453|23448|23453|23447|23461|23457|23449|23444|2204
1628101200000|2021-08-04 18:20:00|23454|23448|23446|23441|23454|23448|23438|23436|3905
1628101500000|2021-08-04 18:25:00|23445|23442|23458|23452|23459|23456|23436|23434|4098
1628101800000|2021-08-04 18:30:00|23460|23455|23461|23458|23465|23461|23449|23446|6916
1628102100000|2021-08-04 18:35:00|23460|23455|23468|23463|23468|23464|23452|23448|5677
1628102400000|2021-08-04 18:40:00|23467|23464|23458|23453|23470|23467|23455|23451|8674
1628102700000|2021-08-04 18:45:00|23457|23452|23441|23437|23458|23453|23438|23434|8432
1628103000000|2021-08-04 18:50:00|23440|23435|23421|23418|23440|23436|23420|23414|8384
1628103300000|2021-08-04 18:55:00|23422|23419|23430|23424|23431|23429|23421|23417|11375
1628103600000|2021-08-04 19:00:00|23429|23425|23440|23436|23446|23438|23429|23425|10062
1628103900000|2021-08-04 19:05:00|23441|23437|23466|23460|23468|23460|23441|23437|9897
1628104200000|2021-08-04 19:10:00|23465|23461|23449|23445|23470|23466|23448|23442|6518
1628104500000|2021-08-04 19:15:00|23448|23443|23469|23464|23470|23468|23442|23439|7482
1628104800000|2021-08-04 19:20:00|23468|23465|23463|23460|23475|23474|23461|23459|9986
1628105100000|2021-08-04 19:25:00|23462|23459|23483|23480|23483|23481|23460|23459|8702
1628105400000|2021-08-04 19:30:00|23482|23481|23491|23486|23491|23487|23467|23465|17594
1628105700000|2021-08-04 19:35:00|23490|23487|23477|23474|23495|23493|23473|23469|20173
1628106000000|2021-08-04 19:40:00|23482|23475|23475|23473|23482|23477|23461|23460|10324
1628106300000|2021-08-04 19:45:00|23474|23474|23474|23466|23490|23485|23472|23466|23403
1628106600000|2021-08-04 19:50:00|23477|23467|23487|23485|23495|23487|23474|23467|31667
1628106900000|2021-08-04 19:55:00|23486|23484|23483|23481|23497|23495|23483|23479|141086
1628107200000|2021-08-04 20:00:00|23484|23468|23500|23468|23500|23468|23482|23468|33776
1628107500000|2021-08-04 20:05:00||23425||23425||23425||23425|2310
1628107800000|2021-08-04 20:10:00|||||||||61
1628108100000|2021-08-04 20:15:00|||||||||65
1628108400000|2021-08-04 20:20:00||23437||23425||23454||23425|312
1628108700000|2021-08-04 20:25:00|23499|23460|23498|23460|23499|23460|23498|23460|8
1628109000000|2021-08-04 20:30:00|||||||||4
1628109300000|2021-08-04 20:35:00|||||||||3
1628109600000|2021-08-04 20:40:00|23499||23499||23499||23498||119
1628109900000|2021-08-04 20:45:00|||||||||2
1628110200000|2021-08-04 20:50:00|||||||||5
1628110500000|2021-08-04 20:55:00|||||||||5
1628110800000|2021-08-04 21:00:00|||||||||2
1628111100000|2021-08-04 21:05:00|||||||||11
1628111400000|2021-08-04 21:10:00|||||||||55
1628111700000|2021-08-04 21:15:00|||||||||1
1628112000000|2021-08-04 21:20:00|||||||||8
1628112300000|2021-08-04 21:25:00|||||||||4
1628112600000|2021-08-04 21:30:00|||||||||27
1628112900000|2021-08-04 21:35:00|23498||23496||23499||23496||230
1628113200000|2021-08-04 21:40:00|||||||||24
1628113500000|2021-08-04 21:45:00|||||||||22
1628113800000|2021-08-04 21:50:00|23499||23499||23499||23499||10
1628114100000|2021-08-04 21:55:00|||||||||4
1628115300000|2021-08-04 22:15:00|||||||||50
1628116200000|2021-08-04 22:30:00|||||||||1
1628116500000|2021-08-04 22:35:00|23498|23461|23498|23461|23498|23461|23498|23461|2
1628117700000|2021-08-04 22:55:00|||||||||1
1628118600000|2021-08-04 23:10:00|||||||||1
1628119500000|2021-08-04 23:25:00||23462||23462||23462||23462|0
1628119800000|2021-08-04 23:30:00|||||||||2
1628120100000|2021-08-04 23:35:00|23599|23460|23600|23462|23600|23462|23599|23460|0
1628120400000|2021-08-04 23:40:00|23599|23461|23600|23462|23600|23462|23599|23461|0
1628120700000|2021-08-04 23:45:00|23599|23461|23600|23463|23600|23476|23599|23461|0
1628121000000|2021-08-04 23:50:00|23599|23477|23599|23463|23599|23477|23599|23463|0
1628121300000|2021-08-04 23:55:00|23600|23459|23600|23459|23600|23459|23599|23458|0
1628150400000|2021-08-05 08:00:00|23634|23544|23800|23250|23800|23544|23634|23247|0
1628150700000|2021-08-05 08:05:00|23700||23700||23700||23700||0
1628151000000|2021-08-05 08:10:00|||||||||2
1628151300000|2021-08-05 08:15:00|||||||||1
1628151600000|2021-08-05 08:20:00||23525||23250||23525||23250|66
1628151900000|2021-08-05 08:25:00||23557||23250||23581||23250|44
1628152200000|2021-08-05 08:30:00|23699||23700||23700||23699||0
1628153100000|2021-08-05 08:45:00|||||||||1
1628153400000|2021-08-05 08:50:00|||||||||3
1628154000000|2021-08-05 09:00:00|23800||23700||23800||23699||3
1628154900000|2021-08-05 09:15:00|23623||23700||23700||23623||3
1628155200000|2021-08-05 09:20:00|||||||||12
1628155800000|2021-08-05 09:30:00|||||||||2
1628156100000|2021-08-05 09:35:00||23549||23250||23549||23250|7
1628156400000|2021-08-05 09:40:00|23611||23700||23700||23608||40
1628156700000|2021-08-05 09:45:00|||||||||15
1628157000000|2021-08-05 09:50:00|||||||||45
1628157600000|2021-08-05 10:00:00|||||||||11
1628157900000|2021-08-05 10:05:00|||||||||100
1628158200000|2021-08-05 10:10:00|23627||23700||23700||23627||37
1628159100000|2021-08-05 10:25:00|||||||||5
1628159700000|2021-08-05 10:35:00||23483||23483||23483||23483|1
1628160000000|2021-08-05 10:40:00|23564||23564||23564||23564||0
1628161200000|2021-08-05 11:00:00||23484||23484||23484||23484|11
1628161500000|2021-08-05 11:05:00|||||||||3
1628161800000|2021-08-05 11:10:00|||||||||12
1628162400000|2021-08-05 11:20:00|||||||||1
1628162700000|2021-08-05 11:25:00||23485||23484||23485||23484|40
1628163000000|2021-08-05 11:30:00|||||||||1
1628163300000|2021-08-05 11:35:00||23500||23500||23500||23500|0
1628163900000|2021-08-05 11:45:00|||||||||3
1628164200000|2021-08-05 11:50:00|||||||||1
1628164500000|2021-08-05 11:55:00|||||||||1
1628164800000|2021-08-05 12:00:00|||||||||46
1628165100000|2021-08-05 12:05:00|||||||||156
1628165400000|2021-08-05 12:10:00||23530||23530||23530||23530|32
1628165700000|2021-08-05 12:15:00|||||||||17
1628166000000|2021-08-05 12:20:00|||||||||70
1628166300000|2021-08-05 12:25:00||23550||23550||23550||23550|6
1628166600000|2021-08-05 12:30:00|23562|23530|23564|23530|23564|23530|23562|23530|319
1628166900000|2021-08-05 12:35:00|||||||||4
1628167200000|2021-08-05 12:40:00|23557|23500|23564|23500|23564|23500|23551|23500|136
1628167500000|2021-08-05 12:45:00|||||||||11
1628167800000|2021-08-05 12:50:00|||||||||5
1628168100000|2021-08-05 12:55:00|23560|23514|23580|23500|23580|23514|23560|23500|58
1628168400000|2021-08-05 13:00:00||23530||23530||23530||23530|37
1628168700000|2021-08-05 13:05:00||23500||23500||23500||23500|31
1628169000000|2021-08-05 13:10:00|23598||23614||23614||23598||10
1628169300000|2021-08-05 13:15:00|23600|23550|23600|23500|23600|23550|23600|23500|107
1628169600000|2021-08-05 13:20:00|23574|23532|23574|23500|23574|23547|23574|23500|241
1628169900000|2021-08-05 13:25:00|23573|23503|23600|23530|23600|23570|23555|23503|382
1628170200000|2021-08-05 13:30:00|23576|23523|23523|23516|23590|23577|23519|23501|65313
1628170500000|2021-08-05 13:35:00|23522|23511|23596|23584|23614|23603|23522|23511|23603
1628170800000|2021-08-05 13:40:00|23597|23586|23591|23579|23630|23617|23585|23573|16427
1628171100000|2021-08-05 13:45:00|23590|23581|23598|23590|23643|23637|23586|23581|19978
1628171400000|2021-08-05 13:50:00|23599|23591|23638|23632|23650|23645|23599|23591|16237
1628171700000|2021-08-05 13:55:00|23639|23633|23615|23606|23650|23641|23607|23600|10416
1628172000000|2021-08-05 14:00:00|23616|23607|23612|23602|23633|23623|23601|23597|11363
1628172300000|2021-08-05 14:05:00|23611|23604|23635|23629|23644|23638|23611|23602|14993
1628172600000|2021-08-05 14:10:00|23639|23631|23681|23676|23682|23676|23632|23621|18189
1628172900000|2021-08-05 14:15:00|23682|23677|23634|23627|23682|23677|23630|23625|11235
1628173200000|2021-08-05 14:20:00|23635|23628|23647|23641|23655|23647|23633|23627|10726
1628173500000|2021-08-05 14:25:00|23648|23642|23607|23601|23660|23650|23606|23600|15845
1628173800000|2021-08-05 14:30:00|23608|23602|23582|23575|23619|23607|23570|23563|8841
1628174100000|2021-08-05 14:35:00|23584|23576|23613|23608|23619|23615|23582|23576|27395
1628174400000|2021-08-05 14:40:00|23614|23609|23627|23622|23654|23646|23614|23609|19492
1628174700000|2021-08-05 14:45:00|23629|23623|23637|23631|23645|23639|23621|23613|7782
1628175000000|2021-08-05 14:50:00|23641|23632|23646|23640|23650|23643|23636|23632|8855
1628175300000|2021-08-05 14:55:00|23645|23637|23615|23607|23648|23642|23612|23604|7147
1628175600000|2021-08-05 15:00:00|23614|23606|23590|23588|23614|23606|23584|23580|11124
1628175900000|2021-08-05 15:05:00|23589|23587|23577|23572|23590|23587|23575|23568|12389
1628176200000|2021-08-05 15:10:00|23581|23573|23564|23559|23585|23580|23560|23555|7601
1628176500000|2021-08-05 15:15:00|23565|23560|23551|23546|23576|23571|23545|23540|12401
1628176800000|2021-08-05 15:20:00|23552|23549|23540|23533|23560|23553|23511|23505|13341
1628177100000|2021-08-05 15:25:00|23542|23535|23542|23536|23554|23546|23528|23523|12382
1628177400000|2021-08-05 15:30:00|23541|23534|23519|23514|23548|23539|23517|23510|7735
1628177700000|2021-08-05 15:35:00|23518|23512|23536|23530|23539|23531|23514|23511|11840
1628178000000|2021-08-05 15:40:00|23532|23531|23548|23544|23551|23546|23529|23525|7110
1628178300000|2021-08-05 15:45:00|23549|23545|23559|23553|23572|23566|23546|23541|11615
1628178600000|2021-08-05 15:50:00|23562|23556|23589|23586|23592|23587|23558|23554|11462
1628178900000|2021-08-05 15:55:00|23590|23587|23581|23577|23596|23592|23577|23573|9878
1628179200000|2021-08-05 16:00:00|23580|23576|23555|23550|23580|23576|23555|23550|9915
1628179500000|2021-08-05 16:05:00|23558|23549|23556|23550|23561|23556|23548|23542|5614
1628179800000|2021-08-05 16:10:00|23555|23549|23564|23559|23575|23568|23549|23544|9678
1628180100000|2021-08-05 16:15:00|23565|23560|23518|23512|23568|23562|23517|23512|10429
1628180400000|2021-08-05 16:20:00|23517|23513|23529|23522|23529|23525|23516|23512|10170
1628180700000|2021-08-05 16:25:00|23530|23525|23546|23538|23546|23540|23525|23522|6398
1628181000000|2021-08-05 16:30:00|23545|23539|23529|23522|23546|23544|23525|23522|7012
1628181300000|2021-08-05 16:35:00|23527|23521|23526|23521|23532|23523|23508|23504|19073
1628181600000|2021-08-05 16:40:00|23523|23520|23516|23512|23523|23520|23509|23505|13920
1628181900000|2021-08-05 16:45:00|23514|23511|23498|23493|23514|23511|23492|23488|30760
1628182200000|2021-08-05 16:50:00|23499|23494|23497|23492|23504|23498|23487|23484|21002
1628182500000|2021-08-05 16:55:00|23496|23491|23487|23483|23510|23504|23485|23480|28718
1628182800000|2021-08-05 17:00:00|23488|23484|23469|23464|23493|23489|23457|23452|16634
1628183100000|2021-08-05 17:05:00|23470|23462|23471|23463|23473|23463|23438|23434|42563
1628183400000|2021-08-05 17:10:00|23472|23464|23489|23482|23492|23484|23461|23456|7307
1628183700000|2021-08-05 17:15:00|23488|23483|23508|23502|23514|23504|23473|23468|8398
1628184000000|2021-08-05 17:20:00|23507|23500|23501|23493|23511|23506|23490|23486|6292
1628184300000|2021-08-05 17:25:00|23500|23495|23489|23485|23510|23502|23486|23484|5361
1628184600000|2021-08-05 17:30:00|23491|23486|23506|23501|23507|23502|23489|23484|4192
1628184900000|2021-08-05 17:35:00|23507|23502|23501|23496|23511|23508|23492|23488|7126
1628185200000|2021-08-05 17:40:00|23502|23497|23488|23482|23502|23499|23484|23480|6722
1628185500000|2021-08-05 17:45:00|23489|23483|23508|23503|23511|23506|23486|23483|13354
1628185800000|2021-08-05 17:50:00|23509|23504|23522|23516|23525|23518|23505|23500|9452
1628186100000|2021-08-05 17:55:00|23521|23518|23527|23523|23529|23525|23517|23516|7447
1628186400000|2021-08-05 18:00:00|23528|23524|23528|23524|23537|23532|23524|23520|7204
1628186700000|2021-08-05 18:05:00|23527|23522|23530|23526|23534|23530|23517|23513|11982
1628187000000|2021-08-05 18:10:00|23531|23527|23495|23490|23533|23529|23494|23489|6592
1628187300000|2021-08-05 18:15:00|23494|23491|23505|23500|23519|23514|23493|23488|5110
1628187600000|2021-08-05 18:20:00|23506|23501|23508|23503|23516|23511|23502|23499|5319
1628187900000|2021-08-05 18:25:00|23510|23504|23507|23503|23520|23516|23502|23499|8999
1628188200000|2021-08-05 18:30:00|23506|23501|23516|23511|23518|23512|23504|23500|5943
1628188500000|2021-08-05 18:35:00|23515|23509|23510|23505|23516|23512|23505|23503|6581
1628188800000|2021-08-05 18:40:00|23512|23506|23501|23498|23516|23513|23498|23493|6564
1628189100000|2021-08-05 18:45:00|23498|23497|23501|23497|23509|23503|23493|23490|12191
1628189400000|2021-08-05 18:50:00|23502|23496|23498|23494|23513|23509|23493|23491|5689
1628189700000|2021-08-05 18:55:00|23500|23495|23507|23501|23513|23508|23496|23492|10555
1628190000000|2021-08-05 19:00:00|23505|23500|23515|23512|23523|23516|23501|23497|8398
1628190300000|2021-08-05 19:05:00|23513|23511|23512|23506|23523|23517|23510|23506|8106
1628190600000|2021-08-05 19:10:00|23511|23507|23511|23506|23518|23516|23506|23503|7047
1628190900000|2021-08-05 19:15:00|23512|23507|23509|23505|23519|23515|23504|23501|5822
1628191200000|2021-08-05 19:20:00|23510|23506|23506|23504|23515|23512|23501|23496|8240
1628191500000|2021-08-05 19:25:00|23505|23505|23529|23525|23529|23526|23505|23504|8095
1628191800000|2021-08-05 19:30:00|23528|23526|23558|23553|23559|23555|23524|23520|17176
1628192100000|2021-08-05 19:35:00|23557|23552|23560|23557|23567|23562|23551|23548|15751
1628192400000|2021-08-05 19:40:00|23558|23556|23598|23593|23600|23596|23556|23554|17960
1628192700000|2021-08-05 19:45:00|23597|23594|23628|23625|23632|23629|23591|23589|69436
1628193000000|2021-08-05 19:50:00|23633|23626|23645|23643|23645|23643|23623|23616|74481
1628193300000|2021-08-05 19:55:00|23644|23642|23643|23642|23659|23655|23634|23633|121808
1628193600000|2021-08-05 20:00:00|23649|23635|23666|23582|23666|23635|23649|23500|158230
1628193900000|2021-08-05 20:05:00|23642||23642||23642||23642||30
1628194200000|2021-08-05 20:10:00|23641|23611|23642|23612|23642|23612|23611|23611|2266
1628194500000|2021-08-05 20:15:00|23666|23642|23666|23642|23666|23642|23666|23642|285
1628194800000|2021-08-05 20:20:00||23612||23642||23642||23612|31
1628195100000|2021-08-05 20:25:00|||||||||23
1628195400000|2021-08-05 20:30:00||23612||23642||23642||23612|107
1628195700000|2021-08-05 20:35:00|||||||||17
1628196000000|2021-08-05 20:40:00|||||||||73
1628196300000|2021-08-05 20:45:00|||||||||23
1628196600000|2021-08-05 20:50:00|||||||||7
1628196900000|2021-08-05 20:55:00|||||||||348
1628197200000|2021-08-05 21:00:00|||||||||39
1628197500000|2021-08-05 21:05:00|||||||||4
1628197800000|2021-08-05 21:10:00|||||||||7
1628198100000|2021-08-05 21:15:00|||||||||3
1628198400000|2021-08-05 21:20:00|23665||23665||23665||23665||3
1628198700000|2021-08-05 21:25:00|||||||||1
1628199000000|2021-08-05 21:30:00|||||||||4
1628199300000|2021-08-05 21:35:00|||||||||6
1628199600000|2021-08-05 21:40:00|||||||||4
1628199900000|2021-08-05 21:45:00|||||||||3
1628200200000|2021-08-05 21:50:00|||||||||1
1628200500000|2021-08-05 21:55:00|||||||||7
1628200800000|2021-08-05 22:00:00||23620||23620||23620||23620|4
1628201100000|2021-08-05 22:05:00|||||||||30
1628201400000|2021-08-05 22:10:00|23664||23664||23664||23664||0
1628201700000|2021-08-05 22:15:00|||||||||52
1628202000000|2021-08-05 22:20:00|||||||||5
1628202600000|2021-08-05 22:30:00|23660||23660||23660||23660||0
1628204100000|2021-08-05 22:55:00|23623|23612|23623|23612|23623|23612|23623|23612|2731
1628205000000|2021-08-05 23:10:00|||||||||3
1628205300000|2021-08-05 23:15:00|23629|23601|23600|23582|23629|23601|23600|23582|1757
1628205600000|2021-08-05 23:20:00|23620|23500|23620|23580|23620|23580|23580|23500|512
1628206200000|2021-08-05 23:30:00|||||||||19
1628206500000|2021-08-05 23:35:00||23581||23581||23581||23581|0
1628206800000|2021-08-05 23:40:00|23618||23618||23618||23618||0
1628207400000|2021-08-05 23:50:00|23620||23620||23620||23620||35
1628207700000|2021-08-05 23:55:00|23615||23615||23615||23615||0
1628236800000|2021-08-06 08:00:00|23726|23511|23860|23500|23860|23532|23700|23500|0
1628237100000|2021-08-06 08:05:00|||||||||20
1628237400000|2021-08-06 08:10:00|||||||||6
1628241000000|2021-08-06 09:10:00||23591||23500||23591||23500|5
1628241900000|2021-08-06 09:25:00|||||||||1
1628242500000|2021-08-06 09:35:00|||||||||1
1628242800000|2021-08-06 09:40:00|||||||||1
1628244000000|2021-08-06 10:00:00|||||||||2
1628244300000|2021-08-06 10:05:00|||||||||2
1628244600000|2021-08-06 10:10:00|||||||||1
1628245200000|2021-08-06 10:20:00|||||||||1
1628245800000|2021-08-06 10:30:00|||||||||1
1628246700000|2021-08-06 10:45:00|||||||||5
1628247300000|2021-08-06 10:55:00|23690||23680||23690||23680||1
1628247600000|2021-08-06 11:00:00|23640|23603|23680|23562|23680|23603|23640|23500|46
1628247900000|2021-08-06 11:05:00|23634|23548|23669|23562|23680|23562|23634|23501|31
1628248200000|2021-08-06 11:10:00|23680||23676||23699||23668||0
1628248500000|2021-08-06 11:15:00|23677||23648||23696||23648||25
1628248800000|2021-08-06 11:20:00||23501||23563||23563||23501|0
1628249400000|2021-08-06 11:30:00||23548||23548||23548||23548|10
1628249700000|2021-08-06 11:35:00|23650||23660||23660||23650||27
1628250000000|2021-08-06 11:40:00|||||||||6
1628250300000|2021-08-06 11:45:00|||||||||3
1628250600000|2021-08-06 11:50:00||23609||23548||23609||23548|9
1628250900000|2021-08-06 11:55:00||23511||23511||23511||23511|2
1628251200000|2021-08-06 12:00:00|||||||||36
1628251500000|2021-08-06 12:05:00|||||||||5
1628252100000|2021-08-06 12:15:00|||||||||6
1628252400000|2021-08-06 12:20:00|||||||||1
1628252700000|2021-08-06 12:25:00|23689|23618|23660|23511|23689|23618|23650|23511|88
1628253000000|2021-08-06 12:30:00|23650|23588|23660|23512|23660|23610|23650|23511|21
1628253300000|2021-08-06 12:35:00|23655||23675||23689||23655||20
1628253600000|2021-08-06 12:40:00|23700|23657|23700|23515|23700|23657|23700|23512|205
1628253900000|2021-08-06 12:45:00|23699|23660|23699|23525|23699|23660|23699|23515|108
1628254200000|2021-08-06 12:50:00|23660|23548|23658|23525|23660|23602|23658|23525|19
1628254500000|2021-08-06 12:55:00|23660|23588|23653|23526|23660|23602|23653|23525|4
1628254800000|2021-08-06 13:00:00|23699|23548|23699|23526|23699|23613|23699|23526|132
1628255100000|2021-08-06 13:05:00||23600||23650||23650||23600|21
1628255400000|2021-08-06 13:10:00|||||||||6
1628255700000|2021-08-06 13:15:00|23665||23665||23665||23665||13
1628256000000|2021-08-06 13:20:00|23700|23538|23650|23547|23700|23547|23650|23526|14
1628256300000|2021-08-06 13:25:00|23686|23603|23700|23628|23700|23660|23686|23547|346
1628256600000|2021-08-06 13:30:00|23668|23595|23662|23647|23694|23679|23651|23561|38384
1628256900000|2021-08-06 13:35:00|23663|23648|23695|23684|23695|23686|23639|23626|19963
1628257200000|2021-08-06 13:40:00|23693|23685|23678|23671|23708|23697|23658|23651|17559
1628257500000|2021-08-06 13:45:00|23680|23673|23669|23659|23716|23705|23664|23658|17416
1628257800000|2021-08-06 13:50:00|23668|23660|23658|23648|23680|23675|23645|23639|12685
1628258100000|2021-08-06 13:55:00|23657|23649|23625|23615|23658|23649|23612|23601|9366
1628258400000|2021-08-06 14:00:00|23628|23616|23639|23628|23639|23631|23595|23590|16188
1628258700000|2021-08-06 14:05:00|23642|23629|23681|23675|23702|23696|23642|23629|18127
1628259000000|2021-08-06 14:10:00|23685|23676|23628|23621|23699|23691|23623|23612|13770
1628259300000|2021-08-06 14:15:00|23629|23622|23646|23641|23654|23650|23616|23609|14624
1628259600000|2021-08-06 14:20:00|23645|23642|23665|23658|23671|23666|23636|23629|12482
1628259900000|2021-08-06 14:25:00|23664|23657|23632|23625|23665|23657|23630|23620|5595
1628260200000|2021-08-06 14:30:00|23631|23623|23654|23648|23656|23650|23631|23620|6150
1628260500000|2021-08-06 14:35:00|23653|23649|23618|23610|23654|23649|23613|23605|10301
1628260800000|2021-08-06 14:40:00|23617|23612|23617|23613|23620|23615|23607|23600|5544
1628261100000|2021-08-06 14:45:00|23615|23612|23581|23575|23626|23620|23581|23574|10325
1628261400000|2021-08-06 14:50:00|23580|23573|23600|23595|23602|23596|23571|23567|10900
1628261700000|2021-08-06 14:55:00|23601|23596|23606|23600|23621|23617|23596|23591|5641
1628262000000|2021-08-06 15:00:00|23609|23601|23604|23598|23612|23607|23582|23576|7891
1628262300000|2021-08-06 15:05:00|23603|23599|23631|23626|23634|23626|23601|23599|6956
1628262600000|2021-08-06 15:10:00|23630|23625|23601|23594|23630|23629|23600|23594|5579
1628262900000|2021-08-06 15:15:00|23602|23595|23595|23590|23612|23602|23589|23584|14147
1628263200000|2021-08-06 15:20:00|23594|23588|23607|23601|23610|23607|23591|23585|6806
1628263500000|2021-08-06 15:25:00|23609|23602|23628|23622|23630|23622|23587|23584|9323
1628263800000|2021-08-06 15:30:00|23627|23621|23608|23604|23636|23629|23605|23600|9401
1628264100000|2021-08-06 15:35:00|23610|23606|23596|23593|23615|23612|23593|23588|8570
1628264400000|2021-08-06 15:40:00|23598|23595|23583|23579|23599|23596|23573|23567|12931
1628264700000|2021-08-06 15:45:00|23582|23580|23578|23571|23588|23584|23568|23561|11792
1628265000000|2021-08-06 15:50:00|23579|23572|23582|23578|23591|23582|23572|23566|7038
1628265300000|2021-08-06 15:55:00|23581|23576|23590|23586|23593|23587|23572|23569|8351
1628265600000|2021-08-06 16:00:00|23589|23583|23584|23578|23598|23591|23579|23575|9441
1628265900000|2021-08-06 16:05:00|23583|23580|23588|23584|23590|23585|23575|23570|6562
1628266200000|2021-08-06 16:10:00|23589|23582|23586|23581|23598|23592|23584|23579|5893
1628266500000|2021-08-06 16:15:00|23587|23582|23599|23595|23603|23600|23586|23582|7830
1628266800000|2021-08-06 16:20:00|23601|23596|23605|23602|23607|23602|23591|23586|6495
1628267100000|2021-08-06 16:25:00|23607|23604|23591|23586|23617|23614|23589|23585|6887
1628267400000|2021-08-06 16:30:00|23592|23587|23601|23598|23609|23604|23589|23585|12217
1628267700000|2021-08-06 16:35:00|23602|23599|23620|23616|23624|23618|23598|23597|5672
1628268000000|2021-08-06 16:40:00|23619|23613|23624|23619|23626|23619|23611|23607|5220
1628268300000|2021-08-06 16:45:00|23626|23620|23632|23627|23641|23637|23619|23615|7666
1628268600000|2021-08-06 16:50:00|23631|23628|23633|23628|23638|23635|23627|23618|9124
1628268900000|2021-08-06 16:55:00|23634|23629|23634|23632|23647|23643|23628|23623|5520
1628269200000|2021-08-06 17:00:00|23635|23631|23623|23618|23642|23639|23611|23608|8370
1628269500000|2021-08-06 17:05:00|23622|23619|23622|23620|23632|23625|23620|23615|6051
1628269800000|2021-08-06 17:10:00|23623|23621|23624|23621|23629|23623|23618|23616|3802
1628270100000|2021-08-06 17:15:00|23625|23622|23628|23624|23633|23628|23621|23618|7616
1628270400000|2021-08-06 17:20:00|23629|23625|23605|23600|23641|23634|23604|23600|8299
1628270700000|2021-08-06 17:25:00|23604|23597|23604|23599|23606|23602|23592|23590|7070
1628271000000|2021-08-06 17:30:00|23603|23596|23619|23615|23620|23615|23593|23590|6070
1628271300000|2021-08-06 17:35:00|23618|23613|23604|23599|23618|23613|23599|23598|6782
1628271600000|2021-08-06 17:40:00|23606|23600|23607|23602|23614|23609|23601|23597|8305
1628271900000|2021-08-06 17:45:00|23606|23603|23618|23614|23624|23620|23606|23603|8079
1628272200000|2021-08-06 17:50:00|23620|23615|23625|23620|23628|23623|23609|23606|32659
1628272500000|2021-08-06 17:55:00|23626|23622|23634|23629|23636|23631|23619|23615|11885
1628272800000|2021-08-06 18:00:00|23635|23630|23632|23628|23644|23641|23632|23628|8437
1628273100000|2021-08-06 18:05:00|23631|23629|23623|23620|23645|23640|23623|23618|4430
1628273400000|2021-08-06 18:10:00|23622|23621|23613|23609|23624|23621|23609|23603|4739
1628273700000|2021-08-06 18:15:00|23612|23608|23606|23602|23612|23608|23602|23598|4380
1628274000000|2021-08-06 18:20:00|23605|23604|23596|23591|23607|23605|23594|23590|5920
1628274300000|2021-08-06 18:25:00|23597|23592|23598|23593|23599|23594|23589|23584|5885
1628274600000|2021-08-06 18:30:00|23597|23592|23609|23604|23610|23607|23591|23589|5502
1628274900000|2021-08-06 18:35:00|23608|23605|23607|23603|23609|23606|23599|23596|4326
1628275200000|2021-08-06 18:40:00|23606|23604|23615|23612|23617|23613|23603|23602|6190
1628275500000|2021-08-06 18:45:00|23614|23611|23599|23594|23615|23611|23596|23592|3598
1628275800000|2021-08-06 18:50:00|23598|23592|23608|23602|23613|23607|23594|23589|7144
1628276100000|2021-08-06 18:55:00|23607|23601|23596|23593|23613|23609|23596|23592|6948
1628276400000|2021-08-06 19:00:00|23597|23594|23603|23600|23604|23602|23589|23584|6320
1628276700000|2021-08-06 19:05:00|23604|23598|23607|23602|23610|23606|23600|23596|4373
1628277000000|2021-08-06 19:10:00|23606|23603|23596|23593|23609|23606|23593|23589|7066
1628277300000|2021-08-06 19:15:00|23597|23592|23595|23591|23601|23598|23586|23582|6725
1628277600000|2021-08-06 19:20:00|23594|23590|23602|23600|23604|23602|23593|23589|4735
1628277900000|2021-08-06 19:25:00|23601|23598|23610|23607|23612|23607|23600|23597|4778
1628278200000|2021-08-06 19:30:00|23611|23608|23639|23636|23641|23636|23611|23607|17809
1628278500000|2021-08-06 19:35:00|23638|23635|23614|23612|23645|23641|23612|23606|14789
1628278800000|2021-08-06 19:40:00|23615|23613|23604|23601|23622|23619|23599|23598|13317
1628279100000|2021-08-06 19:45:00|23603|23602|23610|23606|23611|23607|23592|23586|17162
1628279400000|2021-08-06 19:50:00|23609|23605|23621|23618|23624|23619|23598|23585|35422
1628279700000|2021-08-06 19:55:00|23620|23616|23624|23620|23641|23634|23614|23610|63373
1628280000000|2021-08-06 20:00:00|23621|23614|23676|23543|23676|23614|23621|23511|30556
1628280300000|2021-08-06 20:05:00|23643|23575|23676|23575|23676|23575|23643|23575|10
1628280600000|2021-08-06 20:10:00|||||||||2
1628280900000|2021-08-06 20:15:00||23576||23575||23576||23575|100
1628281200000|2021-08-06 20:20:00|23637||23676||23676||23637||59
1628281500000|2021-08-06 20:25:00|23649|23601|23649|23601|23649|23601|23649|23601|6
1628282100000|2021-08-06 20:35:00|||||||||211
1628282400000|2021-08-06 20:40:00|||||||||125
1628282700000|2021-08-06 20:45:00|||||||||15
1628283300000|2021-08-06 20:55:00|||||||||3
1628496000000|2021-08-09 08:00:00|24978|22000|23860|23394|24978|23520|23663|22000|4
1628496300000|2021-08-09 08:05:00|23788||23788||23788||23788||6
1628496600000|2021-08-09 08:10:00||23564||23394||23564||23394|60
1628496900000|2021-08-09 08:15:00|||||||||1
1628497800000|2021-08-09 08:30:00|||||||||5
1628499300000|2021-08-09 08:55:00|||||||||1
1628499600000|2021-08-09 09:00:00|||||||||3
1628500800000|2021-08-09 09:20:00|23628||23788||23788||23615||16
1628501400000|2021-08-09 09:30:00|||||||||4
1628501700000|2021-08-09 09:35:00|||||||||1
1628502000000|2021-08-09 09:40:00|||||||||1
1628502600000|2021-08-09 09:50:00|||||||||1
1628505300000|2021-08-09 10:35:00|23624|23548|23788|23394|23788|23548|23612|23394|110
1628505600000|2021-08-09 10:40:00|23611||23788||23788||23609||78
1628505900000|2021-08-09 10:45:00|23608||23788||23788||23607||74
1628506800000|2021-08-09 11:00:00|23676|23554|23676|23486|23676|23554|23588|23480|247
1628507400000|2021-08-09 11:10:00||23500||23486||23500||23486|1
1628507700000|2021-08-09 11:15:00||23500||23486||23500||23486|0
1628508000000|2021-08-09 11:20:00||23500||23486||23500||23486|1
1628508300000|2021-08-09 11:25:00||23500||23486||23500||23486|1
1628508600000|2021-08-09 11:30:00||23500||23486||23500||23486|0
1628508900000|2021-08-09 11:35:00||23500||23486||23500||23486|0
1628509200000|2021-08-09 11:40:00|||||||||4
1628509500000|2021-08-09 11:45:00|||||||||1
1628509800000|2021-08-09 11:50:00||23500||23486||23500||23486|2
1628510100000|2021-08-09 11:55:00||23500||23486||23500||23486|10
1628510400000|2021-08-09 12:00:00||23487||23500||23500||23486|448
1628510700000|2021-08-09 12:05:00||23486||23500||23500||23486|0
1628511000000|2021-08-09 12:10:00|||||||||1
1628511300000|2021-08-09 12:15:00|||||||||217
1628511600000|2021-08-09 12:20:00|23582|23486|23676|23486|23676|23486|23581|23486|16
1628511900000|2021-08-09 12:25:00||23558||23486||23558||23486|54
1628512200000|2021-08-09 12:30:00||23500||23486||23554||23486|12
1628512500000|2021-08-09 12:35:00|||||||||3
1628512800000|2021-08-09 12:40:00||23487||23486||23487||23486|0
1628513100000|2021-08-09 12:45:00||23487||23487||23487||23486|0
1628513400000|2021-08-09 12:50:00|||||||||42
1628513700000|2021-08-09 12:55:00||23570||23611||23630||23487|193
1628514000000|2021-08-09 13:00:00|||||||||910
1628514300000|2021-08-09 13:05:00||23501||23620||23620||23501|41
1628514600000|2021-08-09 13:10:00|||||||||49
1628514900000|2021-08-09 13:15:00||23500||23640||23640||23500|17
1628515200000|2021-08-09 13:20:00||23603||23603||23603||23603|72
1628515500000|2021-08-09 13:25:00|23660|23552|23598|23526|23660|23566|23535|23492|798
1628515800000|2021-08-09 13:30:00|23632|23500|23525|23509|23637|23591|23518|23500|43919
1628516100000|2021-08-09 13:35:00|23524|23511|23522|23501|23525|23511|23467|23456|26611
1628516400000|2021-08-09 13:40:00|23520|23502|23483|23472|23527|23504|23475|23462|12549
1628516700000|2021-08-09 13:45:00|23484|23476|23499|23489|23526|23507|23482|23471|13201
1628517000000|2021-08-09 13:50:00|23498|23484|23480|23471|23498|23487|23474|23466|9226
1628517300000|2021-08-09 13:55:00|23479|23468|23421|23416|23483|23471|23413|23410|17743
1628517600000|2021-08-09 14:00:00|23422|23418|23415|23409|23447|23435|23411|23406|12048
1628517900000|2021-08-09 14:05:00|23418|23410|23417|23406|23427|23424|23405|23402|20026
1628518200000|2021-08-09 14:10:00|23416|23405|23463|23456|23467|23463|23415|23404|17047
1628518500000|2021-08-09 14:15:00|23462|23455|23487|23481|23496|23489|23434|23422|33526
1628518800000|2021-08-09 14:20:00|23486|23482|23489|23473|23519|23511|23471|23468|20001
1628519100000|2021-08-09 14:25:00|23487|23481|23506|23496|23506|23500|23487|23481|7539
1628519400000|2021-08-09 14:30:00|23505|23495|23530|23523|23561|23553|23495|23489|11830
1628519700000|2021-08-09 14:35:00|23531|23524|23574|23566|23578|23566|23523|23519|10625
1628520000000|2021-08-09 14:40:00|23573|23567|23550|23545|23589|23582|23550|23544|10222
1628520300000|2021-08-09 14:45:00|23549|23546|23527|23519|23575|23567|23516|23508|9922
1628520600000|2021-08-09 14:50:00|23526|23520|23551|23543|23572|23562|23520|23511|18379
1628520900000|2021-08-09 14:55:00|23550|23541|23515|23510|23550|23541|23511|23503|13959
1628521200000|2021-08-09 15:00:00|23514|23506|23493|23488|23515|23508|23487|23481|6913
1628521500000|2021-08-09 15:05:00|23494|23487|23490|23484|23513|23503|23488|23482|7730
1628521800000|2021-08-09 15:10:00|23487|23485|23494|23490|23509|23504|23487|23484|8304
1628522100000|2021-08-09 15:15:00|23498|23489|23494|23486|23504|23499|23491|23486|6760
1628522400000|2021-08-09 15:20:00|23493|23484|23470|23464|23493|23487|23461|23458|10509
1628522700000|2021-08-09 15:25:00|23471|23465|23474|23467|23488|23481|23469|23465|8929
1628523000000|2021-08-09 15:30:00|23472|23468|23466|23459|23479|23473|23457|23453|5613
1628523300000|2021-08-09 15:35:00|23468|23458|23476|23471|23480|23477|23466|23458|5603
1628523600000|2021-08-09 15:40:00|23475|23472|23475|23468|23480|23473|23466|23461|3348
1628523900000|2021-08-09 15:45:00|23471|23467|23481|23476|23489|23482|23471|23465|8561
1628524200000|2021-08-09 15:50:00|23484|23477|23502|23498|23512|23508|23483|23476|10841
1628524500000|2021-08-09 15:55:00|23501|23497|23485|23482|23502|23497|23483|23480|4213
1628524800000|2021-08-09 16:00:00|23486|23484|23487|23478|23497|23492|23476|23466|6238
1628525100000|2021-08-09 16:05:00|23490|23481|23484|23480|23498|23493|23479|23473|2472
1628525400000|2021-08-09 16:10:00|23486|23479|23499|23495|23500|23495|23486|23479|3697
1628525700000|2021-08-09 16:15:00|23500|23496|23477|23472|23500|23496|23475|23470|2440
1628526000000|2021-08-09 16:20:00|23476|23473|23482|23476|23487|23482|23474|23472|3024
1628526300000|2021-08-09 16:25:00|23481|23475|23473|23467|23482|23476|23469|23465|4829
1628526600000|2021-08-09 16:30:00|23472|23466|23470|23465|23486|23480|23470|23465|11328
1628526900000|2021-08-09 16:35:00|23472|23466|23483|23477|23483|23477|23471|23465|3738
1628527200000|2021-08-09 16:40:00|23484|23478|23468|23463|23485|23478|23464|23460|5300
1628527500000|2021-08-09 16:45:00|23470|23464|23476|23470|23479|23476|23463|23460|6349
1628527800000|2021-08-09 16:50:00|23477|23471|23479|23473|23481|23476|23473|23470|1980
1628528100000|2021-08-09 16:55:00|23478|23474|23492|23486|23495|23490|23478|23473|6810
1628528400000|2021-08-09 17:00:00|23489|23483|23483|23477|23493|23491|23481|23476|3710
1628528700000|2021-08-09 17:05:00|23482|23478|23473|23469|23490|23484|23468|23465|4639
1628529000000|2021-08-09 17:10:00|23475|23470|23482|23479|23482|23480|23471|23467|8577
1628529300000|2021-08-09 17:15:00|23483|23481|23482|23477|23495|23491|23474|23469|4258
1628529600000|2021-08-09 17:20:00|23481|23478|23485|23481|23492|23486|23479|23474|3220
1628529900000|2021-08-09 17:25:00|23484|23482|23486|23480|23494|23490|23482|23479|3973
1628530200000|2021-08-09 17:30:00|23488|23481|23480|23477|23489|23483|23477|23474|5502
1628530500000|2021-08-09 17:35:00|23481|23478|23487|23484|23491|23488|23480|23476|8860
1628530800000|2021-08-09 17:40:00|23488|23485|23471|23466|23492|23486|23469|23463|1427
1628531100000|2021-08-09 17:45:00|23467|23467|23461|23457|23470|23467|23456|23452|7992
1628531400000|2021-08-09 17:50:00|23462|23455|23452|23450|23463|23460|23452|23450|4006
1628531700000|2021-08-09 17:55:00|23451|23447|23438|23436|23456|23453|23436|23430|8004
1628532000000|2021-08-09 18:00:00|23439|23437|23447|23443|23450|23445|23436|23432|6346
1628532300000|2021-08-09 18:05:00|23450|23445|23466|23463|23474|23468|23450|23445|3652
1628532600000|2021-08-09 18:10:00|23465|23464|23471|23468|23476|23469|23457|23453|11525
1628532900000|2021-08-09 18:15:00|23473|23467|23471|23464|23478|23472|23462|23456|5376
1628533200000|2021-08-09 18:20:00|23469|23463|23480|23477|23485|23481|23469|23463|5052
1628533500000|2021-08-09 18:25:00|23479|23476|23477|23472|23488|23485|23477|23472|6762
1628533800000|2021-08-09 18:30:00|23478|23471|23490|23486|23491|23486|23437|23431|71765
1628534100000|2021-08-09 18:35:00|23489|23483|23490|23485|23490|23486|23479|23473|6193
1628534400000|2021-08-09 18:40:00|23489|23484|23480|23477|23489|23484|23469|23460|5423
1628534700000|2021-08-09 18:45:00|23478|23472|23467|23462|23478|23474|23466|23462|2110
1628535000000|2021-08-09 18:50:00|23466|23464|23476|23472|23480|23477|23465|23461|4179
1628535300000|2021-08-09 18:55:00|23475|23471|23455|23451|23476|23471|23455|23450|5461
1628535600000|2021-08-09 19:00:00|23453|23450|23467|23462|23471|23469|23453|23450|4770
1628535900000|2021-08-09 19:05:00|23469|23464|23464|23462|23469|23464|23461|23459|4560
1628536200000|2021-08-09 19:10:00|23465|23463|23463|23460|23468|23467|23457|23454|10112
1628536500000|2021-08-09 19:15:00|23466|23461|23454|23452|23468|23464|23453|23450|11509
1628536800000|2021-08-09 19:20:00|23455|23453|23462|23458|23466|23464|23455|23453|7623
1628537100000|2021-08-09 19:25:00|23461|23459|23465|23463|23466|23464|23455|23451|7269
1628537400000|2021-08-09 19:30:00|23467|23464|23484|23480|23484|23480|23465|23464|9413
1628537700000|2021-08-09 19:35:00|23483|23481|23495|23494|23499|23498|23478|23477|20908
1628538000000|2021-08-09 19:40:00|23496|23493|23459|23457|23496|23494|23459|23455|15038
1628538300000|2021-08-09 19:45:00|23458|23456|23467|23462|23471|23468|23455|23452|19631
1628538600000|2021-08-09 19:50:00|23464|23463|23451|23449|23468|23466|23450|23448|31771
1628538900000|2021-08-09 19:55:00|23450|23448|23467|23465|23473|23470|23445|23441|94397
1628539200000|2021-08-09 20:00:00|23466|23457|23676|23415|23676|23457|23466|23405|230850
1628539500000|2021-08-09 20:05:00|23661|23420|23500|23420|23661|23420|23500|23420|1800
1628539800000|2021-08-09 20:10:00|||||||||3
1628540100000|2021-08-09 20:15:00|||||||||5
1628540400000|2021-08-09 20:20:00|||||||||17
1628540700000|2021-08-09 20:25:00|||||||||9
1628541000000|2021-08-09 20:30:00|||||||||7
1628541300000|2021-08-09 20:35:00|23550||23488||23550||23488||174
1628541600000|2021-08-09 20:40:00|23480|23421|23480|23430|23480|23430|23480|23421|70
1628541900000|2021-08-09 20:45:00|||||||||95
1628542200000|2021-08-09 20:50:00|||||||||8
1628542500000|2021-08-09 20:55:00|||||||||2
1628543100000|2021-08-09 21:05:00|||||||||3
1628543400000|2021-08-09 21:10:00|||||||||1
1628543700000|2021-08-09 21:15:00|||||||||3
1628544300000|2021-08-09 21:25:00|||||||||5
1628544600000|2021-08-09 21:30:00|||||||||2
1628544900000|2021-08-09 21:35:00|||||||||19
1628545200000|2021-08-09 21:40:00|||||||||12
1628545500000|2021-08-09 21:45:00|||||||||9
1628545800000|2021-08-09 21:50:00|||||||||2
1628546100000|2021-08-09 21:55:00|23500|23442|23550|23430|23550|23442|23500|23430|1318
1628547000000|2021-08-09 22:10:00|||||||||7
1628547300000|2021-08-09 22:15:00|||||||||20
1628547600000|2021-08-09 22:20:00|||||||||3
1628548200000|2021-08-09 22:30:00|||||||||12
1628548500000|2021-08-09 22:35:00|||||||||100
1628548800000|2021-08-09 22:40:00|||||||||2
1628549100000|2021-08-09 22:45:00||23431||23431||23431||23431|0
1628549700000|2021-08-09 22:55:00|||||||||4
1628550300000|2021-08-09 23:05:00||23435||23435||23435||23435|0
1628551500000|2021-08-09 23:25:00|23554|23472|23554|23472|23554|23472|23554|23472|0
1628551800000|2021-08-09 23:30:00|23549|23435|23472|23435|23549|23435|23472|23435|911
1628552700000|2021-08-09 23:45:00|||||||||1
1628553300000|2021-08-09 23:55:00||23455||23435||23455||23435|103
1628582400000|2021-08-10 08:00:00|23564|23412|23750|23285|23860|23412|23564|23285|38
1628582700000|2021-08-10 08:05:00|||||||||1
1628583000000|2021-08-10 08:10:00|23749||23748||23749||23748||0
1628584200000|2021-08-10 08:30:00|23747||23745||23747||23745||0
1628585100000|2021-08-10 08:45:00|||||||||2
1628585700000|2021-08-10 08:55:00||23254||23250||23254||23250|1
1628586000000|2021-08-10 09:00:00|23503||23500||23503||23500||9
1628586300000|2021-08-10 09:05:00|||||||||1
1628586600000|2021-08-10 09:10:00|23499||23860||23860||23487||0
1628586900000|2021-08-10 09:15:00|23580||23580||23580||23580||0
1628587200000|2021-08-10 09:20:00||23300||23250||23300||23250|1
1628587500000|2021-08-10 09:25:00|23610||23610||23610||23610||1
1628588100000|2021-08-10 09:35:00|||||||||5
1628588400000|2021-08-10 09:40:00|||||||||1
1628588700000|2021-08-10 09:45:00|||||||||1
1628589300000|2021-08-10 09:55:00||23436||23250||23436||23250|11
1628589600000|2021-08-10 10:00:00|23509|23413|23610|23250|23610|23433|23509|23250|111
1628589900000|2021-08-10 10:05:00||23300||23250||23300||23250|1
1628590200000|2021-08-10 10:10:00||23300||23250||23300||23250|0
1628590500000|2021-08-10 10:15:00||23300||23250||23300||23250|0
1628590800000|2021-08-10 10:20:00||23401||23401||23507||23401|158
1628593200000|2021-08-10 11:00:00|23600|23433|23540|23401|23600|23433|23512|23401|114
1628593800000|2021-08-10 11:10:00|||||||||1
1628595300000|2021-08-10 11:35:00|||||||||3
1628596200000|2021-08-10 11:50:00|||||||||1
1628596500000|2021-08-10 11:55:00|23499||23540||23540||23459||40
1628596800000|2021-08-10 12:00:00|23510||23540||23540||23507||193
1628597400000|2021-08-10 12:10:00|23471||23540||23540||23471||106
1628597700000|2021-08-10 12:15:00|||||||||5
1628598000000|2021-08-10 12:20:00|||||||||1
1628598600000|2021-08-10 12:30:00||23430||23430||23430||23430|0
1628599200000|2021-08-10 12:40:00||23401||23468||23468||23401|0
1628599500000|2021-08-10 12:45:00|||||||||81
1628599800000|2021-08-10 12:50:00|||||||||109
1628600100000|2021-08-10 12:55:00|||||||||18
1628600400000|2021-08-10 13:00:00||23406||23406||23406||23406|28
1628600700000|2021-08-10 13:05:00|23510|23434|23510|23406|23510|23434|23510|23406|50
1628601000000|2021-08-10 13:10:00|23503||23510||23510||23503||52
1628601300000|2021-08-10 13:15:00||23450||23406||23450||23406|109
1628601600000|2021-08-10 13:20:00|||||||||19
1628601900000|2021-08-10 13:25:00|23500|23452|23510|23461|23510|23461|23462|23400|337
1628602200000|2021-08-10 13:30:00|23546|23406|23449|23435|23546|23508|23386|23373|55381
1628602500000|2021-08-10 13:35:00|23448|23437|23428|23422|23449|23438|23365|23355|20828
1628602800000|2021-08-10 13:40:00|23427|23418|23417|23410|23434|23429|23372|23368|18363
1628603100000|2021-08-10 13:45:00|23419|23409|23413|23407|23449|23436|23403|23396|16412
1628603400000|2021-08-10 13:50:00|23412|23402|23442|23433|23459|23455|23406|23402|16756
1628603700000|2021-08-10 13:55:00|23441|23434|23425|23416|23458|23448|23425|23416|7500
1628604000000|2021-08-10 14:00:00|23427|23418|23409|23402|23467|23455|23406|23397|14450
1628604300000|2021-08-10 14:05:00|23408|23401|23429|23421|23445|23430|23392|23386|16480
1628604600000|2021-08-10 14:10:00|23428|23416|23429|23421|23442|23434|23411|23406|9975
1628604900000|2021-08-10 14:15:00|23430|23424|23450|23445|23466|23458|23427|23420|14820
1628605200000|2021-08-10 14:20:00|23453|23446|23435|23431|23462|23456|23434|23426|10741
1628605500000|2021-08-10 14:25:00|23438|23429|23445|23439|23466|23457|23427|23420|6262
1628605800000|2021-08-10 14:30:00|23444|23436|23442|23438|23461|23457|23428|23422|9509
1628606100000|2021-08-10 14:35:00|23441|23439|23464|23457|23482|23479|23437|23433|11974
1628606400000|2021-08-10 14:40:00|23463|23459|23453|23449|23480|23479|23449|23441|10706
1628606700000|2021-08-10 14:45:00|23454|23450|23453|23445|23480|23475|23452|23442|11556
1628607000000|2021-08-10 14:50:00|23452|23443|23431|23425|23457|23451|23427|23421|10996
1628607300000|2021-08-10 14:55:00|23428|23424|23424|23418|23435|23428|23416|23409|5326
1628607600000|2021-08-10 15:00:00|23419|23419|23398|23395|23424|23421|23397|23395|12069
1628607900000|2021-08-10 15:05:00|23395|23391|23373|23368|23397|23396|23356|23353|12607
1628608200000|2021-08-10 15:10:00|23370|23367|23359|23354|23389|23380|23356|23352|6971
1628608500000|2021-08-10 15:15:00|23358|23355|23330|23325|23358|23356|23330|23325|12832
1628608800000|2021-08-10 15:20:00|23331|23327|23351|23345|23352|23346|23331|23325|13938
1628609100000|2021-08-10 15:25:00|23350|23344|23348|23343|23354|23349|23338|23332|7049
1628609400000|2021-08-10 15:30:00|23347|23344|23342|23337|23355|23351|23340|23336|6091
1628609700000|2021-08-10 15:35:00|23343|23338|23347|23342|23361|23355|23340|23337|6360
1628610000000|2021-08-10 15:40:00|23348|23343|23354|23346|23361|23356|23342|23335|7476
1628610300000|2021-08-10 15:45:00|23355|23351|23364|23357|23370|23367|23355|23350|5938
1628610600000|2021-08-10 15:50:00|23370|23358|23366|23362|23385|23378|23364|23358|7026
1628610900000|2021-08-10 15:55:00|23365|23360|23356|23354|23371|23367|23356|23352|5298
1628611200000|2021-08-10 16:00:00|23357|23356|23361|23357|23364|23358|23345|23340|17516
1628611500000|2021-08-10 16:05:00|23359|23358|23365|23359|23378|23374|23352|23350|14361
1628611800000|2021-08-10 16:10:00|23367|23360|23382|23376|23386|23382|23363|23358|6792
1628612100000|2021-08-10 16:15:00|23383|23377|23392|23387|23405|23398|23383|23376|7569
1628612400000|2021-08-10 16:20:00|23391|23385|23382|23377|23410|23398|23374|23371|4083
1628612700000|2021-08-10 16:25:00|23381|23378|23377|23372|23385|23380|23362|23358|6607
1628613000000|2021-08-10 16:30:00|23378|23373|23382|23378|23384|23379|23369|23365|8267
1628613300000|2021-08-10 16:35:00|23383|23379|23373|23366|23387|23384|23373|23366|5875
1628613600000|2021-08-10 16:40:00|23372|23367|23380|23376|23390|23386|23371|23366|7170
1628613900000|2021-08-10 16:45:00|23378|23375|23407|23402|23412|23407|23371|23365|8353
1628614200000|2021-08-10 16:50:00|23408|23403|23416|23412|23422|23414|23407|23402|9480
1628614500000|2021-08-10 16:55:00|23415|23415|23429|23426|23448|23444|23415|23412|46107
1628614800000|2021-08-10 17:00:00|23428|23425|23422|23419|23428|23425|23415|23412|8049
1628615100000|2021-08-10 17:05:00|23421|23416|23429|23425|23432|23425|23415|23412|5044
1628615400000|2021-08-10 17:10:00|23431|23427|23427|23422|23438|23434|23427|23422|6250
1628615700000|2021-08-10 17:15:00|23428|23424|23449|23444|23468|23460|23427|23424|17524
1628616000000|2021-08-10 17:20:00|23447|23445|23433|23428|23449|23445|23424|23422|5130
1628616300000|2021-08-10 17:25:00|23436|23429|23419|23412|23436|23429|23415|23412|8203
1628616600000|2021-08-10 17:30:00|23418|23414|23418|23412|23432|23423|23415|23410|9563
1628616900000|2021-08-10 17:35:00|23417|23413|23409|23406|23417|23414|23400|23395|5786
1628617200000|2021-08-10 17:40:00|23408|23404|23399|23392|23414|23409|23395|23390|9893
1628617500000|2021-08-10 17:45:00|23398|23391|23391|23385|23402|23396|23386|23376|6547
1628617800000|2021-08-10 17:50:00|23390|23386|23393|23390|23400|23394|23390|23386|5896
1628618100000|2021-08-10 17:55:00|23392|23389|23403|23400|23406|23400|23385|23384|6423
1628618400000|2021-08-10 18:00:00|23401|23398|23399|23396|23409|23404|23392|23388|8003
1628618700000|2021-08-10 18:05:00|23401|23395|23391|23388|23407|23404|23391|23387|4463
1628619000000|2021-08-10 18:10:00|23393|23390|23395|23391|23396|23393|23383|23378|7471
1628619300000|2021-08-10 18:15:00|23396|23392|23393|23388|23396|23392|23379|23375|3729
1628619600000|2021-08-10 18:20:00|23392|23389|23372|23368|23394|23389|23372|23366|4166
1628619900000|2021-08-10 18:25:00|23373|23370|23377|23372|23381|23375|23372|23368|4960
1628620200000|2021-08-10 18:30:00|23376|23371|23373|23369|23381|23378|23370|23367|5239
1628620500000|2021-08-10 18:35:00|23370|23370|23371|23368|23374|23370|23366|23364|6563
1628620800000|2021-08-10 18:40:00|23369|23367|23374|23370|23379|23376|23362|23360|5797
1628621100000|2021-08-10 18:45:00|23375|23371|23386|23381|23386|23382|23373|23370|6884
1628621400000|2021-08-10 18:50:00|23385|23380|23375|23370|23387|23380|23371|23370|4441
1628621700000|2021-08-10 18:55:00|23372|23371|23381|23378|23390|23386|23372|23371|9063
1628622000000|2021-08-10 19:00:00|23383|23380|23356|23353|23383|23380|23356|23353|7458
1628622300000|2021-08-10 19:05:00|23355|23352|23359|23355|23359|23356|23344|23340|8245
1628622600000|2021-08-10 19:10:00|23358|23354|23344|23340|23358|23354|23336|23331|13830
1628622900000|2021-08-10 19:15:00|23342|23338|23347|23343|23347|23344|23336|23333|10688
1628623200000|2021-08-10 19:20:00|23346|23342|23351|23349|23357|23355|23344|23342|11187
1628623500000|2021-08-10 19:25:00|23350|23348|23351|23349|23351|23349|23341|23340|6956
1628623800000|2021-08-10 19:30:00|23352|23350|23340|23338|23353|23351|23334|23331|12521
1628624100000|2021-08-10 19:35:00|23341|23339|23341|23339|23346|23344|23338|23336|15972
1628624400000|2021-08-10 19:40:00|23340|23338|23355|23353|23365|23362|23337|23336|25468
1628624700000|2021-08-10 19:45:00|23356|23354|23335|23332|23357|23356|23333|23331|24623
1628625000000|2021-08-10 19:50:00|23336|23333|23334|23331|23341|23340|23330|23328|43700
1628625300000|2021-08-10 19:55:00|23335|23332|23346|23345|23359|23354|23324|23322|101601
1628625600000|2021-08-10 20:00:00|23352|23337|23400|23300|23445|23337|23352|23300|77754
1628625900000|2021-08-10 20:05:00|||||||||1508
1628626200000|2021-08-10 20:10:00|23389||23400||23400||23389||9
1628626500000|2021-08-10 20:15:00|||||||||11
1628626800000|2021-08-10 20:20:00||23317||23317||23317||23317|8
1628627100000|2021-08-10 20:25:00|23399||23399||23399||23399||18
1628627400000|2021-08-10 20:30:00|||||||||30
1628627700000|2021-08-10 20:35:00|23398||23398||23398||23398||6
1628628000000|2021-08-10 20:40:00||23315||23315||23315||23315|55
1628628300000|2021-08-10 20:45:00|||||||||14
1628628600000|2021-08-10 20:50:00|23365|23320|23365|23320|23365|23321|23365|23320|30
1628628900000|2021-08-10 20:55:00|||||||||4
1628629200000|2021-08-10 21:00:00|||||||||175
1628629500000|2021-08-10 21:05:00|||||||||13
1628629800000|2021-08-10 21:10:00|||||||||1
1628630100000|2021-08-10 21:15:00|||||||||6
1628630400000|2021-08-10 21:20:00|||||||||7
1628630700000|2021-08-10 21:25:00||23325||23325||23325||23325|4
1628631000000|2021-08-10 21:30:00||23346||23346||23346||23346|3
1628631300000|2021-08-10 21:35:00||23325||23325||23325||23325|105
1628631600000|2021-08-10 21:40:00|||||||||46
1628631900000|2021-08-10 21:45:00|||||||||4
1628632200000|2021-08-10 21:50:00|||||||||16
1628632500000|2021-08-10 21:55:00||23327||23327||23327||23327|3
1628632800000|2021-08-10 22:00:00||23325||23325||23325||23325|0
1628634000000|2021-08-10 22:20:00|||||||||35
1628634300000|2021-08-10 22:25:00|||||||||36
1628634600000|2021-08-10 22:30:00|||||||||20
1628634900000|2021-08-10 22:35:00|||||||||15
1628636100000|2021-08-10 22:55:00|||||||||1
1628636700000|2021-08-10 23:05:00|23360||23360||23360||23360||0
1628637600000|2021-08-10 23:20:00|||||||||1
1628638200000|2021-08-10 23:30:00|23359||23359||23360||23359||0
1628638500000|2021-08-10 23:35:00|23360||23346||23360||23346||40
1628638800000|2021-08-10 23:40:00|||||||||39
1628639100000|2021-08-10 23:45:00|||||||||13
1628639400000|2021-08-10 23:50:00|23360||23360||23360||23360||108
1628668800000|2021-08-11 08:00:00|23407|22985|23580|23327|23585|23327|23407|22985|0
1628669400000|2021-08-11 08:10:00||23339||23339||23339||23339|0
1628670000000|2021-08-11 08:20:00|||||||||1
1628672100000|2021-08-11 08:55:00|||||||||1
1628672400000|2021-08-11 09:00:00||23340||23350||23350||23340|0
1628672700000|2021-08-11 09:05:00|||||||||2
1628673000000|2021-08-11 09:10:00||23360||23360||23360||23360|0
1628673300000|2021-08-11 09:15:00|||||||||18
1628673600000|2021-08-11 09:20:00|||||||||6
1628675100000|2021-08-11 09:45:00|||||||||1
1628676300000|2021-08-11 10:05:00||23340||23340||23340||23340|11
1628676600000|2021-08-11 10:10:00||23360||23360||23360||23360|0
1628677200000|2021-08-11 10:20:00|||||||||6
1628677500000|2021-08-11 10:25:00|||||||||4
1628677800000|2021-08-11 10:30:00||23370||23370||23370||23370|0
1628678400000|2021-08-11 10:40:00|||||||||1
1628679600000|2021-08-11 11:00:00|23540||23500||23540||23500||20
1628680200000|2021-08-11 11:10:00|23540|23371|23540|23340|23540|23371|23414|23340|134
1628680500000|2021-08-11 11:15:00|23530||23530||23530||23530||0
1628680800000|2021-08-11 11:20:00|23540||23500||23540||23500||0
1628681100000|2021-08-11 11:25:00|||||||||8
1628681700000|2021-08-11 11:35:00||23339||23339||23339||23339|0
1628682000000|2021-08-11 11:40:00|23410|23331|23500|23331|23500|23331|23410|23331|28
1628682300000|2021-08-11 11:45:00|23462||23462||23462||23462||0
1628682900000|2021-08-11 11:55:00|||||||||4
1628683200000|2021-08-11 12:00:00||23339||23339||23339||23339|27
1628683500000|2021-08-11 12:05:00|||||||||10
1628683800000|2021-08-11 12:10:00|||||||||7
1628684100000|2021-08-11 12:15:00|23500||23440||23500||23440||179
1628684400000|2021-08-11 12:20:00|23400||23400||23400||23400||7
1628685000000|2021-08-11 12:30:00|||||||||7
1628685300000|2021-08-11 12:35:00|23391|23350|23400|23339|23400|23350|23391|23339|12
1628685600000|2021-08-11 12:40:00|||||||||16
1628685900000|2021-08-11 12:45:00|||||||||7
1628686200000|2021-08-11 12:50:00|||||||||29
1628686500000|2021-08-11 12:55:00|||||||||1
1628686800000|2021-08-11 13:00:00|||||||||10
1628687100000|2021-08-11 13:05:00|23377|23345|23400|23345|23400|23355|23377|23339|55
1628687400000|2021-08-11 13:10:00|||||||||44
1628687700000|2021-08-11 13:15:00|||||||||7
1628688000000|2021-08-11 13:20:00|23390|23339|23400|23310|23400|23356|23344|23310|1500
1628688300000|2021-08-11 13:25:00|23379|23300|23468|23308|23490|23389|23377|23300|580
1628688600000|2021-08-11 13:30:00|23470|23390|23440|23416|23488|23423|23400|23360|44555
1628688900000|2021-08-11 13:35:00|23441|23417|23453|23441|23461|23447|23405|23394|19714
1628689200000|2021-08-11 13:40:00|23452|23442|23394|23388|23453|23446|23377|23366|10993
1628689500000|2021-08-11 13:45:00|23402|23389|23471|23466|23471|23466|23398|23389|18284
1628689800000|2021-08-11 13:50:00|23473|23460|23491|23484|23499|23485|23460|23451|13553
1628690100000|2021-08-11 13:55:00|23496|23485|23528|23515|23540|23536|23496|23485|23801
1628690400000|2021-08-11 14:00:00|23529|23518|23522|23513|23550|23543|23519|23504|48583
1628690700000|2021-08-11 14:05:00|23521|23515|23522|23516|23531|23523|23499|23489|26453
1628691000000|2021-08-11 14:10:00|23529|23517|23520|23517|23529|23522|23516|23506|19593
1628691300000|2021-08-11 14:15:00|23521|23518|23534|23521|23548|23540|23521|23518|15956
1628691600000|2021-08-11 14:20:00|23533|23522|23530|23520|23550|23540|23522|23516|8395
1628691900000|2021-08-11 14:25:00|23531|23525|23586|23580|23587|23581|23526|23517|18792
1628692200000|2021-08-11 14:30:00|23583|23579|23519|23512|23586|23580|23517|23512|11171
1628692500000|2021-08-11 14:35:00|23517|23513|23538|23529|23540|23532|23497|23490|10794
1628692800000|2021-08-11 14:40:00|23540|23530|23549|23540|23554|23545|23528|23521|8069
1628693100000|2021-08-11 14:45:00|23550|23541|23554|23548|23559|23549|23536|23528|9097
1628693400000|2021-08-11 14:50:00|23555|23549|23546|23541|23559|23550|23526|23516|9915
1628693700000|2021-08-11 14:55:00|23547|23539|23530|23525|23549|23542|23526|23522|6551
1628694000000|2021-08-11 15:00:00|23529|23521|23527|23524|23537|23530|23515|23509|6636
1628694300000|2021-08-11 15:05:00|23526|23522|23517|23509|23537|23528|23516|23509|8309
1628694600000|2021-08-11 15:10:00|23516|23510|23537|23526|23537|23526|23497|23491|13624
1628694900000|2021-08-11 15:15:00|23533|23527|23544|23539|23552|23549|23533|23526|7497
1628695200000|2021-08-11 15:20:00|23541|23538|23519|23515|23548|23540|23518|23514|5780
1628695500000|2021-08-11 15:25:00|23518|23514|23534|23528|23545|23536|23517|23514|9076
1628695800000|2021-08-11 15:30:00|23539|23529|23518|23513|23545|23536|23508|23501|5657
1628696100000|2021-08-11 15:35:00|23517|23511|23522|23516|23523|23518|23506|23502|5152
1628696400000|2021-08-11 15:40:00|23523|23517|23531|23525|23533|23525|23512|23508|6461
1628696700000|2021-08-11 15:45:00|23530|23527|23537|23532|23543|23537|23517|23511|6246
1628697000000|2021-08-11 15:50:00|23536|23531|23534|23531|23538|23534|23528|23523|2984
1628697300000|2021-08-11 15:55:00|23535|23532|23520|23515|23538|23534|23518|23513|8252
1628697600000|2021-08-11 16:00:00|23519|23516|23530|23526|23534|23529|23519|23514|6688
1628697900000|2021-08-11 16:05:00|23533|23527|23520|23515|23534|23528|23505|23502|17222
1628698200000|2021-08-11 16:10:00|23521|23516|23529|23523|23531|23525|23513|23510|8668
1628698500000|2021-08-11 16:15:00|23527|23524|23493|23489|23531|23525|23492|23487|2064
1628698800000|2021-08-11 16:20:00|23492|23488|23487|23481|23502|23493|23483|23478|6467
1628699100000|2021-08-11 16:25:00|23486|23482|23511|23505|23511|23505|23482|23475|4902
1628699400000|2021-08-11 16:30:00|23510|23506|23513|23508|23520|23515|23505|23499|5736
1628699700000|2021-08-11 16:35:00|23515|23509|23507|23503|23517|23510|23500|23497|3712
1628700000000|2021-08-11 16:40:00|23506|23501|23516|23511|23518|23511|23504|23500|3035
1628700300000|2021-08-11 16:45:00|23518|23512|23512|23508|23520|23514|23506|23500|5004
1628700600000|2021-08-11 16:50:00|23511|23506|23515|23512|23515|23514|23498|23494|3308
1628700900000|2021-08-11 16:55:00|23514|23513|23525|23520|23527|23521|23509|23504|4626
1628701200000|2021-08-11 17:00:00|23523|23519|23532|23525|23534|23529|23514|23509|8347
1628701500000|2021-08-11 17:05:00|23531|23526|23552|23548|23553|23550|23522|23519|11476
1628701800000|2021-08-11 17:10:00|23553|23549|23558|23554|23560|23555|23544|23540|9321
1628702100000|2021-08-11 17:15:00|23560|23555|23544|23541|23560|23555|23535|23529|3315
1628702400000|2021-08-11 17:20:00|23543|23537|23570|23566|23574|23570|23543|23534|11371
1628702700000|2021-08-11 17:25:00|23569|23565|23574|23571|23585|23581|23566|23562|17889
1628703000000|2021-08-11 17:30:00|23579|23572|23581|23575|23585|23580|23571|23565|7163
1628703300000|2021-08-11 17:35:00|23580|23572|23572|23567|23584|23578|23569|23565|27278
1628703600000|2021-08-11 17:40:00|23571|23566|23582|23578|23584|23580|23567|23565|10064
1628703900000|2021-08-11 17:45:00|23583|23580|23591|23587|23593|23587|23571|23568|11322
1628704200000|2021-08-11 17:50:00|23593|23586|23593|23588|23595|23593|23574|23572|8700
1628704500000|2021-08-11 17:55:00|23592|23587|23588|23583|23592|23587|23576|23572|6292
1628704800000|2021-08-11 18:00:00|23587|23582|23586|23583|23592|23586|23580|23575|6979
1628705100000|2021-08-11 18:05:00|23584|23581|23579|23575|23593|23589|23578|23574|8450
1628705400000|2021-08-11 18:10:00|23578|23572|23575|23573|23580|23576|23569|23563|11187
1628705700000|2021-08-11 18:15:00|23577|23574|23584|23582|23593|23587|23574|23573|8664
1628706000000|2021-08-11 18:20:00|23583|23581|23578|23575|23588|23582|23575|23573|5925
1628706300000|2021-08-11 18:25:00|23577|23576|23584|23580|23586|23581|23574|23568|8369
1628706600000|2021-08-11 18:30:00|23585|23581|23582|23577|23591|23583|23574|23572|8686
1628706900000|2021-08-11 18:35:00|23580|23576|23577|23572|23587|23580|23574|23568|4664
1628707200000|2021-08-11 18:40:00|23576|23571|23573|23568|23580|23578|23572|23568|4795
1628707500000|2021-08-11 18:45:00|23574|23569|23571|23569|23575|23572|23559|23556|10807
1628707800000|2021-08-11 18:50:00|23570|23568|23558|23554|23570|23568|23558|23553|4674
1628708100000|2021-08-11 18:55:00|23559|23555|23558|23555|23561|23558|23553|23550|3578
1628708400000|2021-08-11 19:00:00|23559|23556|23555|23551|23566|23564|23555|23551|15930
1628708700000|2021-08-11 19:05:00|23557|23552|23549|23544|23557|23554|23545|23543|5053
1628709000000|2021-08-11 19:10:00|23548|23542|23544|23539|23549|23543|23537|23533|4429
1628709300000|2021-08-11 19:15:00|23546|23540|23548|23546|23558|23552|23541|23539|24729
1628709600000|2021-08-11 19:20:00|23547|23545|23564|23561|23566|23562|23547|23541|9034
1628709900000|2021-08-11 19:25:00|23563|23560|23566|23562|23574|23570|23553|23550|10756
1628710200000|2021-08-11 19:30:00|23565|23561|23568|23565|23573|23569|23561|23559|10040
1628710500000|2021-08-11 19:35:00|23567|23564|23560|23557|23573|23570|23559|23557|13577
1628710800000|2021-08-11 19:40:00|23562|23558|23551|23549|23567|23561|23541|23540|19852
1628711100000|2021-08-11 19:45:00|23550|23548|23552|23546|23553|23550|23540|23536|21194
1628711400000|2021-08-11 19:50:00|23548|23545|23560|23557|23566|23564|23536|23530|40412
1628711700000|2021-08-11 19:55:00|23559|23556|23555|23554|23566|23564|23549|23547|81458
1628712000000|2021-08-11 20:00:00|23562|23547|23565|23510|23596|23547|23562|23510|31618
1628712300000|2021-08-11 20:05:00|||||||||3916
1628712600000|2021-08-11 20:10:00|23555||23555||23555||23555||27
1628712900000|2021-08-11 20:15:00||23450||23460||23460||23450|20
1628713200000|2021-08-11 20:20:00|||||||||12
1628713500000|2021-08-11 20:25:00|||||||||5
1628713800000|2021-08-11 20:30:00|||||||||1
1628714100000|2021-08-11 20:35:00|||||||||8
1628714400000|2021-08-11 20:40:00|23508|23466|23555|23460|23555|23466|23508|23460|252
1628714700000|2021-08-11 20:45:00||23466||23500||23500||23466|2
1628715000000|2021-08-11 20:50:00|||||||||2
1628715300000|2021-08-11 20:55:00|||||||||12
1628715600000|2021-08-11 21:00:00||23480||23510||23510||23480|35
1628715900000|2021-08-11 21:05:00|||||||||14
1628716200000|2021-08-11 21:10:00|||||||||4
1628716500000|2021-08-11 21:15:00|||||||||3
1628716800000|2021-08-11 21:20:00|||||||||3
1628717100000|2021-08-11 21:25:00|||||||||2
1628717400000|2021-08-11 21:30:00|||||||||5
1628717700000|2021-08-11 21:35:00|||||||||4
1628718000000|2021-08-11 21:40:00|||||||||4
1628718300000|2021-08-11 21:45:00||23511||23511||23511||23511|3
1628718600000|2021-08-11 21:50:00|||||||||4
1628718900000|2021-08-11 21:55:00|||||||||2
1628719200000|2021-08-11 22:00:00|23565||23565||23565||23565||0
1628719500000|2021-08-11 22:05:00|23535|23535|23565|23511|23565|23535|23535|23511|105
1628719800000|2021-08-11 22:10:00|||||||||2
1628721600000|2021-08-11 22:40:00|23555||23555||23555||23555||3
1628721900000|2021-08-11 22:45:00|23565||23565||23565||23565||1
1628722800000|2021-08-11 23:00:00|||||||||10
1628723100000|2021-08-11 23:05:00|||||||||10
1628723400000|2021-08-11 23:10:00|23568|23565|23568|23511|23568|23565|23568|23511|206
1628724000000|2021-08-11 23:20:00||23556||23556||23556||23556|0
1628725500000|2021-08-11 23:45:00|23556|23530|23556|23530|23556|23530|23556|23530|100
1628726100000|2021-08-11 23:55:00|||||||||33
1628755200000|2021-08-12 08:00:00|24978|21900|23817|23200|24978|23497|23648|21900|0
1628755500000|2021-08-12 08:05:00||23236||23236||23250||23236|3
1628756400000|2021-08-12 08:20:00||23250||23236||23250||23236|0
1628756700000|2021-08-12 08:25:00||23250||23236||23250||23236|51
1628757000000|2021-08-12 08:30:00||23300||23300||23300||23250|0
1628757300000|2021-08-12 08:35:00||23250||23300||23301||23250|0
1628757600000|2021-08-12 08:40:00||23250||23300||23469||23250|0
1628757900000|2021-08-12 08:45:00||23250||23300||23450||23250|0
1628758200000|2021-08-12 08:50:00||23250||23300||23300||23250|0
1628758500000|2021-08-12 08:55:00||23450||23300||23450||23250|9
1628758800000|2021-08-12 09:00:00||23299||23300||23450||23299|0
1628759100000|2021-08-12 09:05:00||23450||23300||23450||23299|0
1628759400000|2021-08-12 09:10:00||23450||23300||23450||23299|0
1628759700000|2021-08-12 09:15:00||23299||23300||23450||23299|0
1628760000000|2021-08-12 09:20:00||23299||23300||23450||23299|0
1628760300000|2021-08-12 09:25:00||23299||23300||23300||23299|0
1628760600000|2021-08-12 09:30:00||23469||23300||23469||23299|0
1628760900000|2021-08-12 09:35:00||23299||23300||23300||23299|0
1628761200000|2021-08-12 09:40:00||23299||23300||23469||23299|0
1628761500000|2021-08-12 09:45:00||23299||23300||23300||23299|0
1628761800000|2021-08-12 09:50:00||23299||23300||23469||23299|0
1628762400000|2021-08-12 10:00:00||23469||23300||23469||23300|0
1628762700000|2021-08-12 10:05:00||23469||23300||23469||23300|0
1628763000000|2021-08-12 10:10:00||23469||23300||23469||23300|0
1628763300000|2021-08-12 10:15:00||23469||23300||23469||23300|0
1628763600000|2021-08-12 10:20:00||23469||23300||23469||23300|23
1628763900000|2021-08-12 10:25:00||23469||23300||23469||23300|0
1628764200000|2021-08-12 10:30:00||23469||23300||23469||23300|1
1628764500000|2021-08-12 10:35:00||23469||23300||23469||23300|2
1628764800000|2021-08-12 10:40:00||23450||23300||23450||23300|0
1628765100000|2021-08-12 10:45:00||23450||23300||23450||23300|0
1628766000000|2021-08-12 11:00:00|23743|23340|23600|23501|23743|23501|23600|23340|10
1628766300000|2021-08-12 11:05:00||23503||23503||23503||23501|0
1628766600000|2021-08-12 11:10:00||23501||23550||23550||23501|2
1628767200000|2021-08-12 11:20:00|23582||23600||23600||23582||10
1628767500000|2021-08-12 11:25:00||23503||23460||23503||23460|273
1628768400000|2021-08-12 11:40:00|||||||||1
1628769000000|2021-08-12 11:50:00||23469||23469||23481||23460|0
1628769300000|2021-08-12 11:55:00||23460||23481||23481||23460|0
1628769600000|2021-08-12 12:00:00||23460||23460||23460||23460|24
1628770200000|2021-08-12 12:10:00|||||||||2
1628770500000|2021-08-12 12:15:00|||||||||13
1628770800000|2021-08-12 12:20:00|||||||||4
1628771400000|2021-08-12 12:30:00|23588|23483|23600|23460|23600|23483|23588|23460|7
1628771700000|2021-08-12 12:35:00|||||||||14
1628772000000|2021-08-12 12:40:00|||||||||1
1628772300000|2021-08-12 12:45:00||23500||23500||23500||23500|0
1628772600000|2021-08-12 12:50:00|||||||||2
1628772900000|2021-08-12 12:55:00||23460||23550||23550||23460|0
1628773200000|2021-08-12 13:00:00|23583||23600||23600||23583||12
1628773500000|2021-08-12 13:05:00|||||||||9
1628773800000|2021-08-12 13:10:00|||||||||23
1628774100000|2021-08-12 13:15:00||23500||23500||23562||23500|379
1628774400000|2021-08-12 13:20:00|||||||||4
1628774700000|2021-08-12 13:25:00|23599|23557|23600|23548|23600|23557|23556|23491|275
1628775000000|2021-08-12 13:30:00|23598|23501|23553|23541|23605|23594|23534|23501|35436
1628775300000|2021-08-12 13:35:00|23552|23536|23570|23555|23581|23563|23542|23526|4336
1628775600000|2021-08-12 13:40:00|23569|23556|23593|23580|23605|23600|23559|23545|6189
1628775900000|2021-08-12 13:45:00|23595|23581|23529|23518|23596|23584|23510|23500|11625
1628776200000|2021-08-12 13:50:00|23528|23513|23530|23520|23532|23525|23511|23501|8520
1628776500000|2021-08-12 13:55:00|23529|23518|23547|23542|23555|23542|23512|23506|13071
1628776800000|2021-08-12 14:00:00|23548|23543|23561|23554|23577|23566|23539|23534|10037
1628777100000|2021-08-12 14:05:00|23560|23557|23582|23576|23588|23580|23558|23551|4752
1628777400000|2021-08-12 14:10:00|23581|23573|23569|23561|23582|23575|23558|23551|7051
1628777700000|2021-08-12 14:15:00|23572|23562|23602|23596|23620|23616|23572|23562|7083
1628778000000|2021-08-12 14:20:00|23600|23595|23604|23598|23620|23615|23595|23588|9551
1628778300000|2021-08-12 14:25:00|23603|23597|23612|23605|23617|23609|23595|23591|6229
1628778600000|2021-08-12 14:30:00|23614|23606|23607|23600|23620|23614|23602|23599|4844
1628778900000|2021-08-12 14:35:00|23606|23601|23581|23577|23606|23602|23576|23572|6688
1628779200000|2021-08-12 14:40:00|23583|23578|23574|23567|23594|23586|23560|23553|4340
1628779500000|2021-08-12 14:45:00|23573|23566|23571|23565|23592|23584|23565|23557|4636
1628779800000|2021-08-12 14:50:00|23573|23566|23578|23571|23588|23580|23567|23558|2015
1628780100000|2021-08-12 14:55:00|23577|23569|23598|23591|23601|23597|23574|23567|8232
1628780400000|2021-08-12 15:00:00|23597|23588|23586|23580|23605|23597|23577|23570|4059
1628780700000|2021-08-12 15:05:00|23589|23585|23606|23600|23611|23605|23577|23570|6695
1628781000000|2021-08-12 15:10:00|23605|23602|23593|23587|23609|23605|23588|23581|3291
1628781300000|2021-08-12 15:15:00|23594|23586|23594|23589|23600|23596|23582|23576|4230
1628781600000|2021-08-12 15:20:00|23593|23588|23586|23580|23595|23591|23581|23576|7397
1628781900000|2021-08-12 15:25:00|23587|23578|23597|23590|23606|23604|23584|23578|5504
1628782200000|2021-08-12 15:30:00|23598|23591|23586|23580|23605|23601|23584|23576|3710
1628782500000|2021-08-12 15:35:00|23587|23579|23593|23586|23604|23598|23579|23573|4117
1628782800000|2021-08-12 15:40:00|23595|23587|23585|23578|23598|23591|23579|23574|5070
1628783100000|2021-08-12 15:45:00|23584|23577|23569|23565|23584|23581|23566|23561|1914
1628783400000|2021-08-12 15:50:00|23570|23566|23575|23571|23583|23577|23563|23557|6199
1628783700000|2021-08-12 15:55:00|23574|23572|23560|23554|23580|23575|23560|23554|4852
1628784000000|2021-08-12 16:00:00|23562|23555|23562|23557|23568|23564|23559|23553|3103
1628784300000|2021-08-12 16:05:00|23564|23560|23586|23581|23589|23582|23564|23559|4388
1628784600000|2021-08-12 16:10:00|23587|23582|23596|23588|23598|23596|23582|23580|4862
1628784900000|2021-08-12 16:15:00|23595|23589|23583|23578|23596|23589|23580|23576|6359
1628785200000|2021-08-12 16:20:00|23581|23579|23580|23575|23586|23580|23563|23560|6581
1628785500000|2021-08-12 16:25:00|23579|23576|23589|23585|23593|23589|23579|23574|4668
1628785800000|2021-08-12 16:30:00|23591|23587|23604|23599|23609|23605|23589|23585|7878
1628786100000|2021-08-12 16:35:00|23603|23598|23598|23594|23605|23600|23593|23585|6259
1628786400000|2021-08-12 16:40:00|23599|23595|23597|23591|23608|23602|23592|23588|7359
1628786700000|2021-08-12 16:45:00|23596|23593|23598|23592|23610|23604|23596|23591|4694
1628787000000|2021-08-12 16:50:00|23597|23591|23597|23591|23614|23608|23591|23587|9739
1628787300000|2021-08-12 16:55:00|23596|23588|23588|23581|23599|23596|23575|23571|5953
1628787600000|2021-08-12 17:00:00|23582|23579|23588|23581|23592|23584|23578|23569|4995
1628787900000|2021-08-12 17:05:00|23587|23582|23588|23580|23592|23586|23580|23574|3545
1628788200000|2021-08-12 17:10:00|23586|23581|23578|23574|23588|23581|23568|23561|3308
1628788500000|2021-08-12 17:15:00|23579|23575|23577|23571|23581|23578|23571|23564|2867
1628788800000|2021-08-12 17:20:00|23576|23570|23605|23600|23605|23601|23573|23566|3546
1628789100000|2021-08-12 17:25:00|23603|23599|23599|23594|23605|23599|23590|23587|7235
1628789400000|2021-08-12 17:30:00|23598|23595|23597|23593|23600|23595|23590|23586|3560
1628789700000|2021-08-12 17:35:00|23599|23594|23600|23596|23600|23596|23588|23585|4047
1628790000000|2021-08-12 17:40:00|23598|23597|23600|23595|23604|23602|23596|23594|3832
1628790300000|2021-08-12 17:45:00|23599|23592|23588|23584|23600|23595|23587|23583|5188
1628790600000|2021-08-12 17:50:00|23587|23585|23614|23609|23615|23612|23583|23580|6661
1628790900000|2021-08-12 17:55:00|23613|23607|23602|23597|23613|23608|23600|23595|5772
1628791200000|2021-08-12 18:00:00|23600|23598|23611|23608|23615|23610|23597|23595|4239
1628791500000|2021-08-12 18:05:00|23613|23609|23606|23600|23617|23615|23605|23599|6848
1628791800000|2021-08-12 18:10:00|23607|23601|23597|23591|23608|23603|23594|23589|2201
1628792100000|2021-08-12 18:15:00|23599|23592|23605|23600|23609|23604|23594|23587|2113
1628792400000|2021-08-12 18:20:00|23606|23601|23607|23600|23614|23610|23599|23594|4771
1628792700000|2021-08-12 18:25:00|23606|23598|23616|23610|23618|23612|23599|23596|4154
1628793000000|2021-08-12 18:30:00|23615|23611|23611|23605|23620|23618|23609|23601|5652
1628793300000|2021-08-12 18:35:00|23612|23606|23611|23606|23617|23614|23608|23604|4132
1628793600000|2021-08-12 18:40:00|23607|23605|23590|23585|23613|23608|23590|23585|6259
1628793900000|2021-08-12 18:45:00|23592|23587|23593|23587|23596|23593|23588|23584|4859
1628794200000|2021-08-12 18:50:00|23592|23585|23581|23576|23597|23593|23577|23571|5979
1628794500000|2021-08-12 18:55:00|23582|23577|23589|23584|23592|23587|23582|23577|2707
1628794800000|2021-08-12 19:00:00|23588|23585|23586|23583|23594|23590|23584|23581|5867
1628795100000|2021-08-12 19:05:00|23585|23580|23584|23582|23599|23594|23583|23578|6387
1628795400000|2021-08-12 19:10:00|23583|23580|23591|23586|23597|23593|23582|23577|6964
1628795700000|2021-08-12 19:15:00|23590|23585|23590|23588|23594|23590|23580|23570|5156
1628796000000|2021-08-12 19:20:00|23591|23589|23604|23601|23608|23604|23588|23583|3639
1628796300000|2021-08-12 19:25:00|23603|23603|23620|23616|23620|23618|23602|23596|4942
1628796600000|2021-08-12 19:30:00|23619|23615|23626|23624|23628|23625|23611|23607|9535
1628796900000|2021-08-12 19:35:00|23625|23623|23638|23635|23638|23636|23620|23616|14828
1628797200000|2021-08-12 19:40:00|23637|23636|23624|23620|23642|23640|23620|23617|13350
1628797500000|2021-08-12 19:45:00|23623|23619|23650|23646|23650|23647|23620|23618|27949
1628797800000|2021-08-12 19:50:00|23649|23643|23669|23664|23670|23667|23639|23638|59515
1628798100000|2021-08-12 19:55:00|23668|23665|23667|23666|23676|23671|23650|23645|90537
1628798400000|2021-08-12 20:00:00|23676|23660|23676|23477|23676|23660|23676|23460|18384
1628798700000|2021-08-12 20:05:00||23500||23500||23500||23500|1288
1628799000000|2021-08-12 20:10:00|23667||23667||23667||23667||5
1628799300000|2021-08-12 20:15:00|23676||23676||23676||23676||8
1628799600000|2021-08-12 20:20:00|23667||23667||23667||23636||14
1628799900000|2021-08-12 20:25:00|23665||23665||23665||23665||4
1628800200000|2021-08-12 20:30:00||23630||23630||23630||23630|431
1628800500000|2021-08-12 20:35:00|23699|23651|23699|23630|23699|23651|23699|23630|680
1628800800000|2021-08-12 20:40:00|||||||||22
1628801100000|2021-08-12 20:45:00|||||||||41
1628801400000|2021-08-12 20:50:00|||||||||17
1628801700000|2021-08-12 20:55:00|||||||||504
1628802000000|2021-08-12 21:00:00|||||||||13
1628802300000|2021-08-12 21:05:00|||||||||2
1628802600000|2021-08-12 21:10:00|||||||||6
1628802900000|2021-08-12 21:15:00|||||||||8
1628803200000|2021-08-12 21:20:00|||||||||3
1628803500000|2021-08-12 21:25:00||23631||23631||23631||23631|1
1628803800000|2021-08-12 21:30:00|||||||||4
1628804100000|2021-08-12 21:35:00|||||||||3
1628804400000|2021-08-12 21:40:00|||||||||1
1628804700000|2021-08-12 21:45:00|||||||||3
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||4
1628806800000|2021-08-12 22:20:00|||||||||1
1628807100000|2021-08-12 22:25:00|23665||23699||23699||23665||107
1628807400000|2021-08-12 22:30:00||23660||23631||23660||23631|30
1628807700000|2021-08-12 22:35:00|23689|23632|23689|23632|23689|23632|23689|23632|0
1628810100000|2021-08-12 23:15:00|23688||23688||23688||23688||70
1628811300000|2021-08-12 23:35:00|23684||23684||23684||23684||0
1628811900000|2021-08-12 23:45:00|||||||||1
1628812200000|2021-08-12 23:50:00||23633||23633||23633||23633|0
1628812500000|2021-08-12 23:55:00|||||||||3
1628841600000|2021-08-13 08:00:00|24777|22700|23883|23200|24777|23575|23750|22700|0
1628841900000|2021-08-13 08:05:00||23250||23250||23250||23250|0
1628842200000|2021-08-13 08:10:00|23730||23883||23883||23730||0
1628843100000|2021-08-13 08:25:00||23300||23300||23300||23300|0
1628843400000|2021-08-13 08:30:00||23250||23250||23250||23250|27
1628845800000|2021-08-13 09:10:00|||||||||1
1628846100000|2021-08-13 09:15:00||23300||23300||23300||23300|0
1628846400000|2021-08-13 09:20:00|||||||||7
1628846700000|2021-08-13 09:25:00|23770|23662|23883|23300|23883|23674|23770|23300|48
1628847300000|2021-08-13 09:35:00|23882||23882||23883||23882||0
1628847600000|2021-08-13 09:40:00|23883|23659|23800|23300|23883|23659|23800|23300|48
1628848200000|2021-08-13 09:50:00|||||||||2
1628848500000|2021-08-13 09:55:00|23750||23750||23790||23750||0
1628848800000|2021-08-13 10:00:00|23745||23750||23750||23745||2
1628849400000|2021-08-13 10:10:00|23731||23750||23790||23731||7
1628849700000|2021-08-13 10:15:00|23790||23750||23790||23750||0
1628850000000|2021-08-13 10:20:00|23790||23750||23790||23750||0
1628850300000|2021-08-13 10:25:00|23790||23755||23790||23750||3
1628850600000|2021-08-13 10:30:00|23790||23757||23790||23757||0
1628850900000|2021-08-13 10:35:00|23790||23754||23790||23754||0
1628851200000|2021-08-13 10:40:00|23790||23755||23790||23755||0
1628851500000|2021-08-13 10:45:00|23790||23754||23790||23754||0
1628851800000|2021-08-13 10:50:00|23790||23756||23790||23756||1
1628852100000|2021-08-13 10:55:00|23677||23667||23677||23667||18
1628852400000|2021-08-13 11:00:00||23471||23633||23633||23471|0
1628852700000|2021-08-13 11:05:00|23700|23521|23700|23521|23700|23639|23700|23521|51
1628853000000|2021-08-13 11:10:00||23666||23521||23670||23521|54
1628853300000|2021-08-13 11:15:00||23667||23680||23680||23521|82
1628853600000|2021-08-13 11:20:00||23521||23640||23640||23521|0
1628853900000|2021-08-13 11:25:00||23521||23650||23650||23521|0
1628854500000|2021-08-13 11:35:00|||||||||3
1628855100000|2021-08-13 11:45:00|||||||||1
1628855400000|2021-08-13 11:50:00||23657||23650||23661||23650|80
1628855700000|2021-08-13 11:55:00|||||||||5
1628856000000|2021-08-13 12:00:00|||||||||436
1628856300000|2021-08-13 12:05:00|||||||||100
1628857200000|2021-08-13 12:20:00|||||||||1
1628857500000|2021-08-13 12:25:00|||||||||1
1628857800000|2021-08-13 12:30:00||23665||23665||23665||23665|0
1628858100000|2021-08-13 12:35:00||23650||23680||23680||23650|147
1628858400000|2021-08-13 12:40:00|||||||||18
1628858700000|2021-08-13 12:45:00|||||||||122
1628859000000|2021-08-13 12:50:00|||||||||6
1628859300000|2021-08-13 12:55:00|||||||||11
1628859600000|2021-08-13 13:00:00|||||||||17
1628859900000|2021-08-13 13:05:00|||||||||127
1628860200000|2021-08-13 13:10:00|||||||||10
1628860500000|2021-08-13 13:15:00|||||||||202
1628860800000|2021-08-13 13:20:00|||||||||5
1628861100000|2021-08-13 13:25:00|23690|23621|23680|23601|23700|23621|23620|23506|592
1628861400000|2021-08-13 13:30:00|23700|23550|23659|23642|23700|23691|23633|23550|39823
1628861700000|2021-08-13 13:35:00|23658|23640|23676|23662|23676|23665|23636|23625|12274
1628862000000|2021-08-13 13:40:00|23683|23664|23700|23697|23720|23713|23683|23664|18304
1628862300000|2021-08-13 13:45:00|23701|23698|23735|23724|23742|23730|23688|23671|9863
1628862600000|2021-08-13 13:50:00|23734|23728|23744|23734|23762|23752|23719|23713|19498
1628862900000|2021-08-13 13:55:00|23742|23729|23772|23750|23780|23771|23722|23711|8807
1628863200000|2021-08-13 14:00:00|23771|23751|23764|23754|23771|23761|23732|23725|8339
1628863500000|2021-08-13 14:05:00|23763|23755|23766|23757|23770|23764|23742|23734|7496
1628863800000|2021-08-13 14:10:00|23765|23758|23764|23757|23780|23773|23750|23743|15863
1628864100000|2021-08-13 14:15:00|23763|23758|23758|23744|23780|23771|23752|23742|5701
1628864400000|2021-08-13 14:20:00|23759|23751|23765|23759|23771|23766|23758|23750|11085
1628864700000|2021-08-13 14:25:00|23766|23760|23776|23770|23780|23777|23757|23750|15623
1628865000000|2021-08-13 14:30:00|23777|23767|23781|23776|23798|23793|23770|23766|12183
1628865300000|2021-08-13 14:35:00|23780|23775|23775|23771|23781|23777|23766|23763|14836
1628865600000|2021-08-13 14:40:00|23774|23769|23796|23790|23799|23797|23772|23769|9311
1628865900000|2021-08-13 14:45:00|23795|23791|23822|23816|23831|23828|23790|23787|23933
1628866200000|2021-08-13 14:50:00|23827|23817|23812|23805|23838|23831|23800|23792|10496
1628866500000|2021-08-13 14:55:00|23811|23806|23792|23786|23815|23811|23789|23784|8032
1628866800000|2021-08-13 15:00:00|23796|23787|23776|23772|23801|23796|23772|23770|9431
1628867100000|2021-08-13 15:05:00|23779|23773|23774|23770|23779|23774|23759|23753|9108
1628867400000|2021-08-13 15:10:00|23775|23773|23769|23765|23779|23773|23760|23756|13306
1628867700000|2021-08-13 15:15:00|23773|23766|23788|23783|23790|23783|23768|23763|3206
1628868000000|2021-08-13 15:20:00|23787|23786|23774|23768|23788|23787|23771|23768|14893
1628868300000|2021-08-13 15:25:00|23773|23765|23770|23762|23778|23772|23756|23750|5572
1628868600000|2021-08-13 15:30:00|23768|23763|23760|23755|23770|23767|23750|23742|5686
1628868900000|2021-08-13 15:35:00|23759|23756|23767|23761|23771|23766|23757|23751|3512
1628869200000|2021-08-13 15:40:00|23766|23762|23788|23781|23797|23785|23765|23761|5477
1628869500000|2021-08-13 15:45:00|23787|23779|23778|23772|23791|23786|23773|23767|3269
1628869800000|2021-08-13 15:50:00|23780|23774|23772|23766|23782|23779|23768|23763|6911
1628870100000|2021-08-13 15:55:00|23771|23765|23774|23767|23779|23773|23762|23755|2539
1628870400000|2021-08-13 16:00:00|23773|23768|23776|23770|23787|23780|23771|23766|6227
1628870700000|2021-08-13 16:05:00|23777|23771|23800|23794|23800|23796|23774|23770|7727
1628871000000|2021-08-13 16:10:00|23798|23795|23807|23801|23814|23810|23798|23795|7109
1628871300000|2021-08-13 16:15:00|23806|23802|23806|23802|23814|23810|23801|23796|7472
1628871600000|2021-08-13 16:20:00|23807|23803|23809|23807|23810|23808|23801|23795|4817
1628871900000|2021-08-13 16:25:00|23810|23808|23805|23803|23819|23814|23803|23800|5137
1628872200000|2021-08-13 16:30:00|23806|23804|23824|23820|23824|23820|23805|23804|8603
1628872500000|2021-08-13 16:35:00|23823|23819|23826|23823|23834|23830|23814|23810|24418
1628872800000|2021-08-13 16:40:00|23830|23824|23831|23824|23847|23845|23826|23823|8771
1628873100000|2021-08-13 16:45:00|23829|23825|23817|23812|23829|23826|23816|23812|5100
1628873400000|2021-08-13 16:50:00|23821|23813|23825|23819|23826|23823|23816|23813|4684
1628873700000|2021-08-13 16:55:00|23826|23820|23823|23818|23828|23826|23815|23812|3532
1628874000000|2021-08-13 17:00:00|23822|23819|23810|23805|23822|23820|23804|23800|4468
1628874300000|2021-08-13 17:05:00|23809|23806|23810|23804|23825|23821|23809|23804|6820
1628874600000|2021-08-13 17:10:00|23812|23805|23815|23810|23821|23817|23808|23804|3071
1628874900000|2021-08-13 17:15:00|23814|23809|23822|23816|23824|23821|23814|23809|3962
1628875200000|2021-08-13 17:20:00|23821|23815|23821|23816|23822|23818|23814|23811|4792
1628875500000|2021-08-13 17:25:00|23822|23817|23818|23814|23824|23822|23812|23808|10467
1628875800000|2021-08-13 17:30:00|23820|23815|23819|23814|23821|23818|23812|23810|3568
1628876100000|2021-08-13 17:35:00|23818|23815|23825|23822|23825|23822|23815|23810|6776
1628876400000|2021-08-13 17:40:00|23826|23823|23830|23824|23832|23831|23818|23815|7372
1628876700000|2021-08-13 17:45:00|23829|23825|23824|23820|23830|23829|23821|23816|4936
1628877000000|2021-08-13 17:50:00|23823|23821|23823|23817|23825|23822|23810|23807|4277
1628877300000|2021-08-13 17:55:00|23822|23816|23822|23816|23824|23821|23818|23815|2185
1628877600000|2021-08-13 18:00:00|23820|23817|23823|23818|23831|23826|23813|23808|3833
1628877900000|2021-08-13 18:05:00|23824|23821|23830|23822|23831|23828|23822|23818|3140
1628878200000|2021-08-13 18:10:00|23829|23826|23835|23833|23836|23835|23821|23818|4896
1628878500000|2021-08-13 18:15:00|23836|23834|23845|23843|23845|23844|23833|23828|7936
1628878800000|2021-08-13 18:20:00|23846|23844|23842|23837|23850|23848|23834|23831|10082
1628879100000|2021-08-13 18:25:00|23841|23835|23847|23841|23850|23846|23837|23832|4131
1628879400000|2021-08-13 18:30:00|23846|23842|23851|23846|23855|23853|23840|23839|9411
1628879700000|2021-08-13 18:35:00|23849|23844|23838|23834|23852|23847|23834|23829|4786
1628880000000|2021-08-13 18:40:00|23839|23835|23841|23837|23843|23840|23833|23831|2644
1628880300000|2021-08-13 18:45:00|23843|23838|23848|23842|23855|23852|23839|23834|6022
1628880600000|2021-08-13 18:50:00|23846|23841|23842|23838|23848|23845|23834|23832|3574
1628880900000|2021-08-13 18:55:00|23841|23839|23840|23835|23844|23841|23837|23832|3807
1628881200000|2021-08-13 19:00:00|23839|23837|23836|23831|23840|23839|23823|23819|7486
1628881500000|2021-08-13 19:05:00|23835|23830|23837|23833|23846|23844|23828|23826|5103
1628881800000|2021-08-13 19:10:00|23836|23834|23841|23836|23841|23837|23834|23830|3788
1628882100000|2021-08-13 19:15:00|23840|23834|23823|23820|23841|23837|23821|23816|4716
1628882400000|2021-08-13 19:20:00|23825|23822|23825|23821|23834|23832|23824|23818|5474
1628882700000|2021-08-13 19:25:00|23824|23820|23842|23838|23842|23838|23822|23817|8209
1628883000000|2021-08-13 19:30:00|23841|23837|23840|23836|23841|23839|23831|23827|7954
1628883300000|2021-08-13 19:35:00|23841|23837|23845|23841|23858|23854|23841|23837|10042
1628883600000|2021-08-13 19:40:00|23844|23838|23827|23824|23845|23843|23827|23822|18607
1628883900000|2021-08-13 19:45:00|23828|23825|23865|23860|23865|23861|23828|23825|30574
1628884200000|2021-08-13 19:50:00|23866|23861|23849|23846|23875|23868|23843|23841|35190
1628884500000|2021-08-13 19:55:00|23850|23847|23883|23882|23895|23889|23837|23835|146336
1628884800000|2021-08-13 20:00:00|23887|23878|23900|23858|23900|23878|23858|23828|47455
1628885100000|2021-08-13 20:05:00|||||||||2442
1628885400000|2021-08-13 20:10:00|||||||||16
1628885700000|2021-08-13 20:15:00|23894|23882|23882|23858|23900|23882|23877|23858|1051
1628886000000|2021-08-13 20:20:00|||||||||312
1628886300000|2021-08-13 20:25:00||23860||23860||23860||23860|4
1628886600000|2021-08-13 20:30:00|||||||||2
1628886900000|2021-08-13 20:35:00|||||||||33
1628887200000|2021-08-13 20:40:00|||||||||51
1628887500000|2021-08-13 20:45:00|||||||||4
1628887800000|2021-08-13 20:50:00|23880||23882||23882||23865||141
1628888100000|2021-08-13 20:55:00|23880||23882||23882||23880||41
1629100800000|2021-08-16 08:00:00|24425|23731|23900|23709|24425|23777|23900|23709|3
1629101100000|2021-08-16 08:05:00|||||||||2
1629101400000|2021-08-16 08:10:00|||||||||4
1629102000000|2021-08-16 08:20:00||23835||23709||23835||23709|2
1629102900000|2021-08-16 08:35:00|||||||||44
1629104700000|2021-08-16 09:05:00||23800||23709||23866||23709|78
1629105300000|2021-08-16 09:15:00||23882||23858||23882||23850|10
1629105600000|2021-08-16 09:20:00||23850||23851||23860||23838|0
1629105900000|2021-08-16 09:25:00||23850||23850||23850||23850|0
1629106200000|2021-08-16 09:30:00||23853||23838||23853||23838|90
1629107100000|2021-08-16 09:45:00|||||||||20
1629107700000|2021-08-16 09:55:00|||||||||5
1629108300000|2021-08-16 10:05:00||23709||23709||23709||23709|1
1629108600000|2021-08-16 10:10:00|||||||||1
1629108900000|2021-08-16 10:15:00||23820||23709||23820||23709|37
1629109200000|2021-08-16 10:20:00|23886|23711|23900|23709|23900|23715|23886|23709|45
1629109800000|2021-08-16 10:30:00|23899||23888||23900||23888||0
1629110100000|2021-08-16 10:35:00|23891||23887||23900||23887||0
1629110400000|2021-08-16 10:40:00|23900|23818|23900|23709|23900|23818|23884|23709|16
1629111000000|2021-08-16 10:50:00|||||||||1
1629111600000|2021-08-16 11:00:00||23760||23760||23760||23760|67
1629111900000|2021-08-16 11:05:00|||||||||5
1629112200000|2021-08-16 11:10:00|||||||||1
1629113100000|2021-08-16 11:25:00|||||||||13
1629113400000|2021-08-16 11:30:00|23871||23900||23900||23866||13
1629113700000|2021-08-16 11:35:00||23786||23760||23786||23760|8
1629114000000|2021-08-16 11:40:00|||||||||10
1629114900000|2021-08-16 11:55:00|||||||||2
1629115200000|2021-08-16 12:00:00|||||||||159
1629115500000|2021-08-16 12:05:00||23808||23760||23808||23760|26
1629115800000|2021-08-16 12:10:00||23764||23760||23764||23760|5
1629116100000|2021-08-16 12:15:00|23858||23900||23900||23858||102
1629116400000|2021-08-16 12:20:00|||||||||50
1629116700000|2021-08-16 12:25:00|23882||23882||23882||23882||11
1629117000000|2021-08-16 12:30:00|||||||||124
1629117300000|2021-08-16 12:35:00|23900|23769|23900|23760|23900|23769|23900|23760|122
1629117600000|2021-08-16 12:40:00||23800||23800||23800||23800|0
1629118200000|2021-08-16 12:50:00|||||||||1
1629118500000|2021-08-16 12:55:00|||||||||54
1629118800000|2021-08-16 13:00:00|23845||23900||23900||23845||18
1629119100000|2021-08-16 13:05:00|||||||||94
1629119400000|2021-08-16 13:10:00|23845||23825||23900||23824||15
1629119700000|2021-08-16 13:15:00|||||||||103
1629120000000|2021-08-16 13:20:00|23823|23805|23900|23800|23900|23805|23823|23800|221
1629120300000|2021-08-16 13:25:00|23888|23801|23900|23824|23900|23879|23888|23801|782
1629120600000|2021-08-16 13:30:00|23920|23825|23949|23934|23950|23939|23878|23824|57113
1629120900000|2021-08-16 13:35:00|23950|23935|23947|23938|23980|23969|23933|23914|22600
1629121200000|2021-08-16 13:40:00|23946|23937|23935|23917|23950|23939|23912|23903|9286
1629121500000|2021-08-16 13:45:00|23938|23922|23890|23877|23943|23927|23871|23860|13560
1629121800000|2021-08-16 13:50:00|23889|23878|23888|23878|23894|23882|23859|23847|10674
1629122100000|2021-08-16 13:55:00|23887|23881|23905|23898|23932|23923|23878|23873|8918
1629122400000|2021-08-16 14:00:00|23904|23897|23949|23939|23950|23945|23883|23879|8294
1629122700000|2021-08-16 14:05:00|23950|23940|24005|24000|24005|24001|23949|23937|19653
1629123000000|2021-08-16 14:10:00|24010|24001|24056|24047|24071|24062|24007|24000|27562
1629123300000|2021-08-16 14:15:00|24057|24048|24008|24001|24064|24058|24000|23996|15276
1629123600000|2021-08-16 14:20:00|24009|24002|24011|24007|24025|24017|23992|23984|8623
1629123900000|2021-08-16 14:25:00|24010|24003|24010|24003|24016|24007|23980|23974|10782
1629124200000|2021-08-16 14:30:00|24009|24002|23998|23993|24024|24019|23994|23990|9262
1629124500000|2021-08-16 14:35:00|23997|23992|24019|24012|24031|24027|23995|23989|14127
1629124800000|2021-08-16 14:40:00|24018|24013|24029|24024|24032|24027|24014|24004|8876
1629125100000|2021-08-16 14:45:00|24027|24022|24026|24021|24046|24041|24006|24001|7721
1629125400000|2021-08-16 14:50:00|24028|24022|24014|24009|24040|24034|24009|24004|20923
1629125700000|2021-08-16 14:55:00|24012|24011|24000|23994|24014|24011|23976|23969|8929
1629126000000|2021-08-16 15:00:00|23999|23993|23996|23990|24020|24012|23989|23981|6532
1629126300000|2021-08-16 15:05:00|23995|23987|23990|23988|24010|24003|23987|23982|5961
1629126600000|2021-08-16 15:10:00|23992|23985|24003|24000|24008|24002|23987|23978|6856
1629126900000|2021-08-16 15:15:00|24005|23998|24001|23997|24025|24020|23998|23993|17955
1629127200000|2021-08-16 15:20:00|24003|24000|24015|24013|24017|24016|24003|23997|6200
1629127500000|2021-08-16 15:25:00|24016|24014|24019|24016|24023|24017|24009|24005|5340
1629127800000|2021-08-16 15:30:00|24021|24015|23989|23982|24022|24019|23985|23978|24397
1629128100000|2021-08-16 15:35:00|23988|23983|23972|23967|23995|23993|23968|23963|5277
1629128400000|2021-08-16 15:40:00|23973|23970|24006|23999|24008|24005|23972|23965|16504
1629128700000|2021-08-16 15:45:00|24007|24000|24011|24003|24016|24010|23990|23986|20405
1629129000000|2021-08-16 15:50:00|24010|24002|24003|24000|24020|24017|24002|23997|7261
1629129300000|2021-08-16 15:55:00|24001|23998|23999|23992|24013|24007|23998|23992|5674
1629129600000|2021-08-16 16:00:00|24005|23999|23994|23989|24012|24003|23987|23979|5763
1629129900000|2021-08-16 16:05:00|23996|23990|23988|23984|24000|23998|23986|23980|3793
1629130200000|2021-08-16 16:10:00|23989|23985|24002|23998|24005|23998|23985|23982|3075
1629130500000|2021-08-16 16:15:00|24001|23995|24007|24001|24014|24011|23999|23995|6261
1629130800000|2021-08-16 16:20:00|24008|24003|24034|24030|24034|24031|24006|24000|8139
1629131100000|2021-08-16 16:25:00|24033|24029|24032|24027|24034|24031|24021|24018|4842
1629131400000|2021-08-16 16:30:00|24030|24026|24015|24011|24040|24037|24015|24011|7326
1629131700000|2021-08-16 16:35:00|24013|24010|24029|24024|24029|24026|24013|24008|4510
1629132000000|2021-08-16 16:40:00|24028|24025|24040|24039|24041|24039|24023|24021|6523
1629132300000|2021-08-16 16:45:00|24041|24040|24090|24086|24097|24093|24034|24029|134047
1629132600000|2021-08-16 16:50:00|24089|24084|24069|24066|24089|24085|24052|24048|37282
1629132900000|2021-08-16 16:55:00|24068|24065|24075|24073|24080|24076|24056|24053|14677
1629133200000|2021-08-16 17:00:00|24079|24074|24083|24078|24091|24088|24077|24073|9993
1629133500000|2021-08-16 17:05:00|24084|24079|24084|24078|24093|24089|24079|24074|10029
1629133800000|2021-08-16 17:10:00|24085|24079|24084|24079|24090|24085|24079|24074|7290
1629134100000|2021-08-16 17:15:00|24083|24077|24059|24055|24084|24079|24054|24049|7200
1629134400000|2021-08-16 17:20:00|24060|24056|24035|24029|24061|24058|24032|24025|9635
1629134700000|2021-08-16 17:25:00|24034|24026|24050|24045|24057|24052|24033|24026|4487
1629135000000|2021-08-16 17:30:00|24051|24046|24045|24041|24052|24048|24038|24036|6624
1629135300000|2021-08-16 17:35:00|24043|24042|24042|24037|24055|24048|24039|24036|3803
1629135600000|2021-08-16 17:40:00|24041|24036|24040|24035|24045|24041|24032|24030|7978
1629135900000|2021-08-16 17:45:00|24042|24036|24035|24032|24042|24036|24031|24025|5562
1629136200000|2021-08-16 17:50:00|24034|24029|24045|24039|24049|24042|24032|24029|5678
1629136500000|2021-08-16 17:55:00|24046|24040|24052|24046|24054|24050|24045|24040|4768
1629136800000|2021-08-16 18:00:00|24051|24047|24045|24041|24057|24054|24039|24035|9275
1629137100000|2021-08-16 18:05:00|24047|24042|24058|24054|24060|24055|24045|24039|4269
1629137400000|2021-08-16 18:10:00|24057|24053|24054|24049|24058|24053|24048|24043|3875
1629137700000|2021-08-16 18:15:00|24053|24047|24045|24039|24053|24047|24040|24035|4768
1629138000000|2021-08-16 18:20:00|24044|24037|24052|24047|24052|24050|24039|24034|4238
1629138300000|2021-08-16 18:25:00|24051|24046|24047|24042|24052|24050|24044|24037|3853
1629138600000|2021-08-16 18:30:00|24048|24043|24047|24040|24051|24046|24040|24035|5084
1629138900000|2021-08-16 18:35:00|24045|24041|24044|24038|24051|24045|24037|24034|3860
1629139200000|2021-08-16 18:40:00|24045|24039|24051|24046|24055|24049|24039|24038|3697
1629139500000|2021-08-16 18:45:00|24050|24045|24057|24052|24059|24056|24046|24044|7491
1629139800000|2021-08-16 18:50:00|24059|24053|24064|24060|24070|24067|24058|24052|5949
1629140100000|2021-08-16 18:55:00|24065|24061|24080|24076|24080|24076|24061|24056|7335
1629140400000|2021-08-16 19:00:00|24079|24075|24066|24062|24079|24075|24057|24051|6570
1629140700000|2021-08-16 19:05:00|24065|24064|24063|24059|24066|24064|24054|24050|7895
1629141000000|2021-08-16 19:10:00|24064|24060|24067|24064|24078|24074|24062|24059|7831
1629141300000|2021-08-16 19:15:00|24066|24065|24076|24074|24078|24075|24064|24062|6824
1629141600000|2021-08-16 19:20:00|24078|24072|24086|24082|24087|24083|24074|24072|6595
1629141900000|2021-08-16 19:25:00|24085|24083|24084|24081|24089|24085|24080|24077|6190
1629142200000|2021-08-16 19:30:00|24083|24080|24078|24077|24083|24080|24064|24061|19229
1629142500000|2021-08-16 19:35:00|24079|24078|24069|24067|24087|24085|24068|24066|13434
1629142800000|2021-08-16 19:40:00|24070|24068|24089|24085|24089|24085|24060|24057|19427
1629143100000|2021-08-16 19:45:00|24088|24086|24079|24077|24091|24089|24075|24073|23113
1629143400000|2021-08-16 19:50:00|24078|24075|24093|24090|24098|24094|24078|24072|40960
1629143700000|2021-08-16 19:55:00|24092|24091|24096|24092|24106|24102|24079|24076|99645
1629144000000|2021-08-16 20:00:00|24100|24093|24100|24006|24200|24093|24100|23980|29096
1629144300000|2021-08-16 20:05:00||24052||24052||24052||24052|33
1629144600000|2021-08-16 20:10:00|||||||||77
1629144900000|2021-08-16 20:15:00||24054||24052||24054||24052|2285
1629145200000|2021-08-16 20:20:00|||||||||1
1629145500000|2021-08-16 20:25:00|||||||||32
1629145800000|2021-08-16 20:30:00|||||||||7
1629146100000|2021-08-16 20:35:00|||||||||5
1629146400000|2021-08-16 20:40:00|||||||||78
1629146700000|2021-08-16 20:45:00|||||||||5
1629147000000|2021-08-16 20:50:00|||||||||5
1629147300000|2021-08-16 20:55:00|||||||||8
1629147600000|2021-08-16 21:00:00|||||||||5
1629147900000|2021-08-16 21:05:00|||||||||22
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||2
1629148800000|2021-08-16 21:20:00|||||||||3
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00||24022||24080||24080||24022|66
1629149700000|2021-08-16 21:35:00|||||||||35
1629150000000|2021-08-16 21:40:00|||||||||2
1629150300000|2021-08-16 21:45:00||24022||24022||24022||24022|104
1629150600000|2021-08-16 21:50:00|||||||||47
1629150900000|2021-08-16 21:55:00|||||||||15
1629152100000|2021-08-16 22:15:00|||||||||4
1629152400000|2021-08-16 22:20:00|24097||24097||24097||24097||0
1629152700000|2021-08-16 22:25:00|24100||24100||24100||24100||0
1629153600000|2021-08-16 22:40:00|||||||||28
1629154500000|2021-08-16 22:55:00|||||||||10
1629154800000|2021-08-16 23:00:00|||||||||36
1629155100000|2021-08-16 23:05:00|||||||||30
1629155700000|2021-08-16 23:15:00|24095||24095||24095||24095||0
1629156000000|2021-08-16 23:20:00|24100||24100||24100||24100||1
1629156300000|2021-08-16 23:25:00|||||||||1
1629157200000|2021-08-16 23:40:00||24031||24031||24031||24031|0
1629157800000|2021-08-16 23:50:00||24055||24055||24055||24055|11
1629158100000|2021-08-16 23:55:00||24031||24031||24056||24031|25
1629187200000|2021-08-17 08:00:00|24082|23956|24160|24006|24160|24006|24082|23956|19
1629187800000|2021-08-17 08:10:00|||||||||1
1629188400000|2021-08-17 08:20:00|||||||||1
1629189300000|2021-08-17 08:35:00|||||||||10
1629189600000|2021-08-17 08:40:00||24033||24033||24033||24033|3
1629189900000|2021-08-17 08:45:00|24054|24006|24160|24033|24160|24033|24054|24006|29
1629190800000|2021-08-17 09:00:00|||||||||1
1629192300000|2021-08-17 09:25:00|||||||||1
1629192600000|2021-08-17 09:30:00|||||||||4
1629192900000|2021-08-17 09:35:00|24100||24100||24160||24100||0
1629193500000|2021-08-17 09:45:00|||||||||10
1629194100000|2021-08-17 09:55:00|||||||||2
1629194400000|2021-08-17 10:00:00|24160||24160||24160||24070||20
1629194700000|2021-08-17 10:05:00||24006||24052||24052||24006|4
1629195000000|2021-08-17 10:10:00|||||||||1
1629195300000|2021-08-17 10:15:00|24070||24070||24070||24070||5
1629195600000|2021-08-17 10:20:00|24060|24006|24070|23950|24070|24006|24060|23950|174
1629195900000|2021-08-17 10:25:00|||||||||1
1629196200000|2021-08-17 10:30:00||23951||24006||24010||23951|6
1629198000000|2021-08-17 11:00:00|24160|24054|24108|24006|24160|24057|24078|24006|234
1629198600000|2021-08-17 11:10:00|24088|23950|24049|24000|24108|24000|24049|23950|86
1629198900000|2021-08-17 11:15:00|||||||||1
1629199200000|2021-08-17 11:20:00|24108||24044||24108||24044||0
1629199500000|2021-08-17 11:25:00|24108|23995|24034|24000|24108|24001|24034|23995|150
1629199800000|2021-08-17 11:30:00|24108||24029||24108||24029||13
1629200100000|2021-08-17 11:35:00|24108|24006|24108|24000|24108|24006|24108|23995|67
1629200400000|2021-08-17 11:40:00||24009||24009||24009||23995|0
1629200700000|2021-08-17 11:45:00|||||||||2
1629201000000|2021-08-17 11:50:00|||||||||4
1629201300000|2021-08-17 11:55:00|||||||||84
1629201600000|2021-08-17 12:00:00||24014||24009||24014||24009|57
1629201900000|2021-08-17 12:05:00|||||||||32
1629202200000|2021-08-17 12:10:00|24095||24095||24095||24095||1
1629202500000|2021-08-17 12:15:00|24043|23989|24095|23989|24095|24031|24043|23989|325
1629202800000|2021-08-17 12:20:00|||||||||5
1629203400000|2021-08-17 12:30:00|||||||||14
1629203700000|2021-08-17 12:35:00||23995||23997||23998||23989|57
1629204000000|2021-08-17 12:40:00|24108|24006|24095|24014|24108|24014|24095|23989|37
1629204900000|2021-08-17 12:55:00|24040||24095||24095||24040||199
1629205200000|2021-08-17 13:00:00|||||||||29
1629205500000|2021-08-17 13:05:00|||||||||11
1629205800000|2021-08-17 13:10:00|||||||||7
1629206100000|2021-08-17 13:15:00|24088||24088||24088||24058||23
1629206400000|2021-08-17 13:20:00||24020||24014||24020||24014|25
1629206700000|2021-08-17 13:25:00|24087|24031|24063|24000|24087|24035|24048|24000|769
1629207000000|2021-08-17 13:30:00|24088|24022|24036|24017|24088|24035|23936|23921|44151
1629207300000|2021-08-17 13:35:00|24037|24018|24051|24038|24086|24074|24011|23999|15728
1629207600000|2021-08-17 13:40:00|24050|24037|24087|24078|24090|24079|24038|24027|14579
1629207900000|2021-08-17 13:45:00|24088|24079|24057|24048|24089|24080|24011|23997|14330
1629208200000|2021-08-17 13:50:00|24056|24044|24017|24008|24057|24047|23999|23995|17794
1629208500000|2021-08-17 13:55:00|24015|24005|23997|23988|24015|24005|23978|23969|7638
1629208800000|2021-08-17 14:00:00|23996|23983|23989|23981|24006|23998|23943|23933|19030
1629209100000|2021-08-17 14:05:00|23988|23980|24029|24019|24043|24035|23977|23968|10079
1629209400000|2021-08-17 14:10:00|24030|24018|24017|24009|24042|24028|23997|23991|5226
1629209700000|2021-08-17 14:15:00|24018|24010|24022|24015|24043|24032|24005|23995|12252
1629210000000|2021-08-17 14:20:00|24023|24016|23990|23983|24036|24033|23967|23963|11177
1629210300000|2021-08-17 14:25:00|23989|23982|23946|23941|23989|23982|23937|23932|10702
1629210600000|2021-08-17 14:30:00|23950|23940|23921|23914|23951|23943|23917|23912|7876
1629210900000|2021-08-17 14:35:00|23923|23915|23909|23901|23940|23934|23909|23901|6731
1629211200000|2021-08-17 14:40:00|23911|23902|23924|23918|23934|23928|23894|23887|7948
1629211500000|2021-08-17 14:45:00|23923|23916|23944|23938|23946|23940|23920|23914|8517
1629211800000|2021-08-17 14:50:00|23945|23939|23951|23945|23957|23952|23927|23917|5772
1629212100000|2021-08-17 14:55:00|23950|23944|23906|23901|23950|23944|23898|23890|6349
1629212400000|2021-08-17 15:00:00|23907|23900|23913|23905|23917|23912|23896|23887|4862
1629212700000|2021-08-17 15:05:00|23912|23906|23935|23931|23935|23932|23901|23897|7564
1629213000000|2021-08-17 15:10:00|23933|23930|23927|23920|23935|23931|23919|23913|6440
1629213300000|2021-08-17 15:15:00|23925|23919|23974|23967|23974|23967|23916|23913|10381
1629213600000|2021-08-17 15:20:00|23976|23968|23981|23974|23986|23982|23950|23944|7912
1629213900000|2021-08-17 15:25:00|23980|23971|23960|23953|23980|23972|23953|23947|5842
1629214200000|2021-08-17 15:30:00|23959|23952|23973|23965|23983|23976|23948|23943|12046
1629214500000|2021-08-17 15:35:00|23972|23966|23940|23934|23974|23970|23937|23929|5794
1629214800000|2021-08-17 15:40:00|23941|23935|23934|23927|23941|23936|23920|23915|4289
1629215100000|2021-08-17 15:45:00|23936|23928|23940|23933|23942|23933|23908|23903|9325
1629215400000|2021-08-17 15:50:00|23939|23931|23919|23914|23940|23936|23918|23911|5413
1629215700000|2021-08-17 15:55:00|23918|23913|23915|23911|23933|23929|23897|23877|14904
1629216000000|2021-08-17 16:00:00|23916|23909|23896|23892|23916|23910|23882|23870|11691
1629216300000|2021-08-17 16:05:00|23897|23893|23909|23906|23923|23915|23888|23882|7089
1629216600000|2021-08-17 16:10:00|23910|23909|23916|23910|23922|23916|23902|23897|4890
1629216900000|2021-08-17 16:15:00|23914|23908|23909|23906|23920|23912|23891|23884|9388
1629217200000|2021-08-17 16:20:00|23910|23905|23916|23910|23927|23921|23901|23893|6153
1629217500000|2021-08-17 16:25:00|23915|23912|23929|23923|23929|23923|23904|23902|2921
1629217800000|2021-08-17 16:30:00|23928|23922|23910|23902|23929|23922|23902|23900|8544
1629218100000|2021-08-17 16:35:00|23909|23903|23888|23881|23911|23906|23882|23873|9299
1629218400000|2021-08-17 16:40:00|23889|23882|23876|23872|23895|23890|23868|23862|16924
1629218700000|2021-08-17 16:45:00|23877|23874|23862|23856|23883|23878|23837|23831|12248
1629219000000|2021-08-17 16:50:00|23863|23854|23843|23838|23869|23862|23843|23835|8700
1629219300000|2021-08-17 16:55:00|23841|23839|23845|23840|23846|23843|23826|23820|11905
1629219600000|2021-08-17 17:00:00|23846|23839|23855|23851|23861|23855|23835|23829|10502
1629219900000|2021-08-17 17:05:00|23854|23849|23860|23855|23865|23862|23845|23839|8472
1629220200000|2021-08-17 17:10:00|23859|23856|23883|23879|23891|23885|23856|23847|6088
1629220500000|2021-08-17 17:15:00|23882|23880|23849|23843|23882|23880|23839|23837|7097
1629220800000|2021-08-17 17:20:00|23850|23845|23832|23828|23854|23851|23830|23826|6931
1629221100000|2021-08-17 17:25:00|23833|23829|23852|23848|23857|23851|23825|23820|10037
1629221400000|2021-08-17 17:30:00|23851|23845|23854|23849|23856|23850|23829|23819|9913
1629221700000|2021-08-17 17:35:00|23853|23846|23857|23851|23863|23857|23843|23837|6300
1629222000000|2021-08-17 17:40:00|23856|23852|23871|23864|23872|23865|23842|23835|16695
1629222300000|2021-08-17 17:45:00|23869|23865|23873|23866|23876|23869|23857|23849|5231
1629222600000|2021-08-17 17:50:00|23872|23865|23886|23881|23888|23883|23862|23855|5243
1629222900000|2021-08-17 17:55:00|23888|23884|23909|23902|23912|23904|23886|23881|4551
1629223200000|2021-08-17 18:00:00|23910|23903|23931|23924|23938|23930|23909|23902|7977
1629223500000|2021-08-17 18:05:00|23932|23925|23939|23934|23950|23945|23931|23924|6761
1629223800000|2021-08-17 18:10:00|23940|23935|23959|23953|23962|23959|23940|23935|11910
1629224100000|2021-08-17 18:15:00|23960|23954|23951|23946|23967|23961|23950|23945|5297
1629224400000|2021-08-17 18:20:00|23954|23948|23953|23948|23954|23949|23940|23932|7080
1629224700000|2021-08-17 18:25:00|23954|23947|23949|23943|23962|23958|23942|23936|11734
1629225000000|2021-08-17 18:30:00|23948|23936|23927|23920|23951|23944|23924|23919|6683
1629225300000|2021-08-17 18:35:00|23928|23919|23924|23918|23928|23922|23915|23910|1979
1629225600000|2021-08-17 18:40:00|23925|23919|23940|23935|23941|23935|23923|23919|4391
1629225900000|2021-08-17 18:45:00|23942|23936|23956|23949|23962|23960|23934|23926|3547
1629226200000|2021-08-17 18:50:00|23955|23948|23953|23947|23962|23957|23947|23942|2240
1629226500000|2021-08-17 18:55:00|23954|23948|23970|23966|23985|23978|23952|23947|5849
1629226800000|2021-08-17 19:00:00|23972|23967|23975|23969|23983|23979|23969|23964|7357
1629227100000|2021-08-17 19:05:00|23973|23971|23950|23946|23980|23976|23941|23934|38182
1629227400000|2021-08-17 19:10:00|23952|23948|23952|23948|23965|23964|23945|23936|10716
1629227700000|2021-08-17 19:15:00|23953|23949|23962|23957|23968|23962|23948|23942|3917
1629228000000|2021-08-17 19:20:00|23964|23956|23950|23945|23975|23970|23947|23944|4665
1629228300000|2021-08-17 19:25:00|23949|23946|23956|23952|23957|23953|23939|23936|7648
1629228600000|2021-08-17 19:30:00|23955|23953|23987|23982|23989|23984|23955|23949|7882
1629228900000|2021-08-17 19:35:00|23986|23983|23986|23982|24010|24003|23985|23982|9877
1629229200000|2021-08-17 19:40:00|23985|23981|23974|23973|23988|23983|23965|23962|14127
1629229500000|2021-08-17 19:45:00|23973|23972|23990|23988|23996|23992|23971|23968|13424
1629229800000|2021-08-17 19:50:00|23991|23989|24010|24005|24025|24021|23991|23988|33345
1629230100000|2021-08-17 19:55:00|24011|24006|24029|24026|24035|24029|24008|24004|62158
1629230400000|2021-08-17 20:00:00|24028|24022|24053|23801|24053|24022|24028|23800|65966
1629230700000|2021-08-17 20:05:00|||||||||2170
1629231000000|2021-08-17 20:10:00|24032|23921|24053|23801|24053|23958|24032|23801|63
1629231300000|2021-08-17 20:15:00|24028||24028||24028||24028||51
1629231600000|2021-08-17 20:20:00|||||||||126
1629231900000|2021-08-17 20:25:00||23800||23800||23800||23800|13
1629232200000|2021-08-17 20:30:00|24027|23801|24027|23801|24027|23801|24027|23800|0
1629232500000|2021-08-17 20:35:00|||||||||8
1629232800000|2021-08-17 20:40:00|||||||||39
1629233400000|2021-08-17 20:50:00||23821||23821||23821||23821|2
1629233700000|2021-08-17 20:55:00|||||||||3
1629234000000|2021-08-17 21:00:00|||||||||11
1629234300000|2021-08-17 21:05:00|||||||||19
1629234600000|2021-08-17 21:10:00|||||||||3
1629235500000|2021-08-17 21:25:00||23931||23931||23931||23931|13
1629235800000|2021-08-17 21:30:00|||||||||43
1629236100000|2021-08-17 21:35:00|||||||||2
1629236400000|2021-08-17 21:40:00|||||||||6
1629236700000|2021-08-17 21:45:00|||||||||3
1629237000000|2021-08-17 21:50:00|||||||||2
1629237300000|2021-08-17 21:55:00|||||||||2
1629237600000|2021-08-17 22:00:00|||||||||2
1629238200000|2021-08-17 22:10:00|||||||||1
1629238500000|2021-08-17 22:15:00|||||||||1
1629239700000|2021-08-17 22:35:00|||||||||2
1629240600000|2021-08-17 22:50:00|||||||||3
1629241500000|2021-08-17 23:05:00|24020||24020||24020||24020||0
1629242100000|2021-08-17 23:15:00|24027||24026||24027||24026||300
1629243000000|2021-08-17 23:30:00|24000||24000||24000||24000||11
1629243900000|2021-08-17 23:45:00|24026||24024||24026||24024||80
1629244200000|2021-08-17 23:50:00|||||||||1
1629273600000|2021-08-18 08:00:00|24425|23964|24094|23650|24425|23964|24077|23650|0
1629274500000|2021-08-18 08:15:00|24200||24200||24200||24200||0
1629275100000|2021-08-18 08:25:00||24000||24000||24000||24000|0
1629276300000|2021-08-18 08:45:00|||||||||26
1629277500000|2021-08-18 09:05:00|||||||||5
1629277800000|2021-08-18 09:10:00|||||||||20
1629279000000|2021-08-18 09:30:00|||||||||14
1629279900000|2021-08-18 09:45:00||24028||24028||24028||24028|1
1629280500000|2021-08-18 09:55:00||24020||24033||24033||24020|20
1629280800000|2021-08-18 10:00:00|||||||||20
1629281400000|2021-08-18 10:10:00||24040||24040||24040||24040|0
1629282300000|2021-08-18 10:25:00|||||||||150
1629282600000|2021-08-18 10:30:00|||||||||43
1629282900000|2021-08-18 10:35:00|||||||||80
1629283200000|2021-08-18 10:40:00|||||||||37
1629283500000|2021-08-18 10:45:00|||||||||1
1629284400000|2021-08-18 11:00:00|||||||||59
1629285000000|2021-08-18 11:10:00|||||||||178
1629285300000|2021-08-18 11:15:00|24198||24198||24198||24198||0
1629285600000|2021-08-18 11:20:00||24020||24020||24020||24020|211
1629285900000|2021-08-18 11:25:00|||||||||40
1629286200000|2021-08-18 11:30:00||24041||24041||24041||24041|111
1629286800000|2021-08-18 11:40:00|24088|24020|24198|24020|24198|24020|24088|24020|251
1629287100000|2021-08-18 11:45:00|24200||24097||24200||24097||0
1629287700000|2021-08-18 11:55:00|24200||24106||24200||24106||0
1629288000000|2021-08-18 12:00:00|||||||||93
1629288300000|2021-08-18 12:05:00|24088|23850|24106|23850|24106|23850|24020|23850|261
1629288900000|2021-08-18 12:15:00|24200||24053||24200||24053||0
1629289200000|2021-08-18 12:20:00|||||||||1
1629289800000|2021-08-18 12:30:00|||||||||4
1629290100000|2021-08-18 12:35:00|||||||||13
1629290400000|2021-08-18 12:40:00|24041|23900|24053|23900|24053|23900|24041|23900|55
1629290700000|2021-08-18 12:45:00|24043||24053||24053||24038||52
1629291000000|2021-08-18 12:50:00|||||||||3
1629291300000|2021-08-18 12:55:00|||||||||1
1629291600000|2021-08-18 13:00:00|||||||||172
1629291900000|2021-08-18 13:05:00|||||||||2
1629292200000|2021-08-18 13:10:00|||||||||6
1629292500000|2021-08-18 13:15:00|||||||||10
1629292800000|2021-08-18 13:20:00|||||||||66
1629293100000|2021-08-18 13:25:00|24050|23922|23985|23861|24077|23938|23885|23861|1782
1629293400000|2021-08-18 13:30:00|24100|23920|23879|23860|24100|23967|23852|23830|48208
1629293700000|2021-08-18 13:35:00|23880|23861|23852|23839|23880|23865|23833|23820|11192
1629294000000|2021-08-18 13:40:00|23848|23838|23905|23895|23910|23905|23845|23830|10767
1629294300000|2021-08-18 13:45:00|23904|23896|23903|23893|23940|23922|23886|23874|18845
1629294600000|2021-08-18 13:50:00|23904|23894|23899|23888|23910|23907|23876|23865|9973
1629294900000|2021-08-18 13:55:00|23896|23885|23902|23892|23920|23912|23891|23884|5914
1629295200000|2021-08-18 14:00:00|23903|23891|23921|23911|23934|23928|23895|23886|7413
1629295500000|2021-08-18 14:05:00|23920|23907|23900|23892|23921|23913|23891|23886|9104
1629295800000|2021-08-18 14:10:00|23899|23893|23919|23912|23947|23940|23898|23886|10435
1629296100000|2021-08-18 14:15:00|23918|23913|23961|23953|23972|23968|23915|23910|13013
1629296400000|2021-08-18 14:20:00|23962|23952|23940|23932|23963|23953|23931|23923|22738
1629296700000|2021-08-18 14:25:00|23939|23928|23934|23928|23942|23933|23918|23910|5931
1629297000000|2021-08-18 14:30:00|23933|23929|23921|23914|23942|23936|23920|23910|7997
1629297300000|2021-08-18 14:35:00|23922|23913|23856|23850|23922|23918|23852|23850|9082
1629297600000|2021-08-18 14:40:00|23851|23845|23871|23865|23889|23879|23850|23842|9731
1629297900000|2021-08-18 14:45:00|23866|23864|23874|23866|23878|23874|23856|23851|15274
1629298200000|2021-08-18 14:50:00|23872|23867|23879|23875|23897|23890|23860|23855|9476
1629298500000|2021-08-18 14:55:00|23880|23876|23862|23856|23884|23879|23848|23842|8065
1629298800000|2021-08-18 15:00:00|23861|23854|23819|23813|23861|23854|23816|23812|8981
1629299100000|2021-08-18 15:05:00|23817|23812|23835|23828|23841|23830|23814|23812|4735
1629299400000|2021-08-18 15:10:00|23834|23829|23838|23834|23845|23839|23828|23821|6449
1629299700000|2021-08-18 15:15:00|23834|23833|23845|23837|23847|23843|23819|23814|9123
1629300000000|2021-08-18 15:20:00|23844|23838|23824|23821|23846|23838|23819|23813|10647
1629300300000|2021-08-18 15:25:00|23825|23820|23848|23844|23848|23845|23821|23815|9539
1629300600000|2021-08-18 15:30:00|23847|23843|23836|23830|23858|23854|23832|23825|8765
1629300900000|2021-08-18 15:35:00|23835|23829|23842|23837|23844|23839|23817|23813|3992
1629301200000|2021-08-18 15:40:00|23843|23838|23879|23873|23879|23876|23843|23837|12649
1629301500000|2021-08-18 15:45:00|23878|23874|23866|23862|23880|23878|23864|23858|5832
1629301800000|2021-08-18 15:50:00|23867|23861|23870|23866|23873|23870|23863|23860|1421
1629302100000|2021-08-18 15:55:00|23871|23865|23881|23878|23882|23879|23864|23860|5918
1629302400000|2021-08-18 16:00:00|23880|23877|23871|23866|23882|23879|23859|23856|6036
1629302700000|2021-08-18 16:05:00|23870|23867|23884|23880|23893|23887|23870|23866|4095
1629303000000|2021-08-18 16:10:00|23883|23879|23885|23881|23895|23894|23880|23875|4026
1629303300000|2021-08-18 16:15:00|23886|23882|23879|23875|23891|23886|23877|23871|5022
1629303600000|2021-08-18 16:20:00|23881|23874|23877|23872|23895|23889|23873|23871|2528
1629303900000|2021-08-18 16:25:00|23876|23871|23864|23857|23886|23881|23862|23857|5194
1629304200000|2021-08-18 16:30:00|23863|23858|23849|23844|23863|23859|23841|23838|5869
1629304500000|2021-08-18 16:35:00|23846|23843|23862|23858|23864|23860|23844|23839|4223
1629304800000|2021-08-18 16:40:00|23861|23857|23881|23877|23883|23879|23857|23852|2565
1629305100000|2021-08-18 16:45:00|23882|23878|23897|23895|23901|23896|23879|23876|3713
1629305400000|2021-08-18 16:50:00|23898|23894|23901|23895|23907|23904|23893|23892|5738
1629305700000|2021-08-18 16:55:00|23900|23894|23909|23905|23911|23909|23893|23889|2408
1629306000000|2021-08-18 17:00:00|23910|23904|23910|23904|23918|23913|23900|23893|4066
1629306300000|2021-08-18 17:05:00|23911|23905|23916|23913|23916|23913|23901|23899|4008
1629306600000|2021-08-18 17:10:00|23917|23914|23912|23907|23919|23915|23901|23898|5890
1629306900000|2021-08-18 17:15:00|23911|23908|23905|23902|23914|23912|23903|23898|3220
1629307200000|2021-08-18 17:20:00|23903|23900|23890|23888|23905|23902|23886|23881|8375
1629307500000|2021-08-18 17:25:00|23892|23889|23901|23896|23908|23903|23888|23886|4643
1629307800000|2021-08-18 17:30:00|23900|23898|23916|23912|23924|23923|23890|23884|7452
1629308100000|2021-08-18 17:35:00|23917|23913|23919|23914|23923|23918|23913|23908|2645
1629308400000|2021-08-18 17:40:00|23918|23913|23921|23916|23925|23920|23917|23912|919
1629308700000|2021-08-18 17:45:00|23920|23917|23920|23916|23923|23921|23918|23916|1394
1629309000000|2021-08-18 17:50:00|23919|23914|23927|23924|23932|23928|23914|23911|7893
1629309300000|2021-08-18 17:55:00|23926|23923|23930|23916|23930|23924|23920|23916|2342
1629309600000|2021-08-18 18:00:00|23929|23919|23961|23953|23962|23953|23924|23917|14018
1629309900000|2021-08-18 18:05:00|23962|23954|23953|23946|23966|23960|23950|23944|2497
1629310200000|2021-08-18 18:10:00|23954|23947|23905|23896|23964|23956|23897|23889|8118
1629310500000|2021-08-18 18:15:00|23908|23897|23869|23863|23911|23905|23848|23839|6977
1629310800000|2021-08-18 18:20:00|23871|23862|23905|23900|23909|23900|23868|23857|7973
1629311100000|2021-08-18 18:25:00|23903|23901|23944|23938|23950|23944|23896|23890|6562
1629311400000|2021-08-18 18:30:00|23943|23937|23942|23938|23950|23945|23934|23928|7329
1629311700000|2021-08-18 18:35:00|23941|23939|23925|23919|23942|23939|23923|23918|6568
1629312000000|2021-08-18 18:40:00|23921|23920|23908|23903|23925|23920|23906|23899|4984
1629312300000|2021-08-18 18:45:00|23907|23902|23903|23899|23911|23905|23897|23892|4560
1629312600000|2021-08-18 18:50:00|23901|23896|23898|23894|23913|23907|23889|23884|5408
1629312900000|2021-08-18 18:55:00|23899|23893|23914|23908|23917|23911|23894|23886|3595
1629313200000|2021-08-18 19:00:00|23913|23909|23872|23867|23913|23909|23866|23861|8917
1629313500000|2021-08-18 19:05:00|23873|23868|23867|23862|23879|23875|23865|23859|8000
1629313800000|2021-08-18 19:10:00|23866|23861|23867|23860|23875|23869|23856|23849|10447
1629314100000|2021-08-18 19:15:00|23866|23861|23887|23883|23889|23884|23864|23861|6713
1629314400000|2021-08-18 19:20:00|23888|23884|23867|23863|23889|23886|23864|23859|8464
1629314700000|2021-08-18 19:25:00|23866|23861|23836|23831|23872|23869|23834|23829|12017
1629315000000|2021-08-18 19:30:00|23831|23828|23829|23823|23838|23832|23818|23812|19606
1629315300000|2021-08-18 19:35:00|23828|23822|23842|23837|23852|23845|23820|23813|17174
1629315600000|2021-08-18 19:40:00|23841|23838|23892|23890|23892|23890|23836|23832|12790
1629315900000|2021-08-18 19:45:00|23894|23891|23839|23835|23898|23895|23831|23826|15089
1629316200000|2021-08-18 19:50:00|23837|23834|23836|23830|23843|23836|23809|23802|37701
1629316500000|2021-08-18 19:55:00|23835|23827|23808|23803|23837|23831|23786|23777|124234
1629316800000|2021-08-18 20:00:00|23811|23804|23819|23760|23819|23804|23811|23753|54905
1629317100000|2021-08-18 20:05:00|23762||23819||23819||23762||1390
1629317400000|2021-08-18 20:10:00|23808|23800|23808|23800|23808|23800|23808|23800|2418
1629317700000|2021-08-18 20:15:00||23760||23760||23760||23760|356
1629318000000|2021-08-18 20:20:00|||||||||25
1629318300000|2021-08-18 20:25:00|||||||||3
1629318600000|2021-08-18 20:30:00|||||||||13
1629318900000|2021-08-18 20:35:00|23819|23762|23819|23760|23819|23762|23808|23760|1511
1629319200000|2021-08-18 20:40:00|23808||23808||23808||23808||46
1629319800000|2021-08-18 20:50:00|||||||||33
1629320100000|2021-08-18 20:55:00|||||||||4
1629320400000|2021-08-18 21:00:00|||||||||37
1629321000000|2021-08-18 21:10:00|||||||||3
1629321300000|2021-08-18 21:15:00|||||||||54
1629321600000|2021-08-18 21:20:00|||||||||13
1629321900000|2021-08-18 21:25:00|||||||||10
1629322200000|2021-08-18 21:30:00|23785||23808||23808||23785||122
1629322500000|2021-08-18 21:35:00|||||||||2
1629322800000|2021-08-18 21:40:00|23800||23800||23800||23800||21
1629323100000|2021-08-18 21:45:00|||||||||20
1629323400000|2021-08-18 21:50:00|||||||||40
1629323700000|2021-08-18 21:55:00|||||||||7
1629324000000|2021-08-18 22:00:00|||||||||30
1629324300000|2021-08-18 22:05:00|||||||||7
1629324600000|2021-08-18 22:10:00|23808||23800||23808||23800||0
1629324900000|2021-08-18 22:15:00|23808||23808||23808||23808||1
1629325500000|2021-08-18 22:25:00|23819||23819||23819||23819||10
1629326400000|2021-08-18 22:40:00|23810||23810||23810||23810||0
1629326700000|2021-08-18 22:45:00|23808||23808||23810||23808||0
1629327000000|2021-08-18 22:50:00|||||||||1
1629329400000|2021-08-18 23:30:00|||||||||20
1629329700000|2021-08-18 23:35:00|23810|23765|23810|23770|23810|23770|23810|23761|82
1629330300000|2021-08-18 23:45:00|||||||||1
1629330600000|2021-08-18 23:50:00|23800||23800||23800||23800||75
1629330900000|2021-08-18 23:55:00|23810||23800||23810||23800||5
1629360000000|2021-08-19 08:00:00|24425|23534|23770|23600|24425|23610|23711|23534|65
1629360300000|2021-08-19 08:05:00|||||||||15
1629360600000|2021-08-19 08:10:00|23700||23700||23700||23700||4
1629360900000|2021-08-19 08:15:00|23650|23534|23770|23487|23770|23534|23601|23487|658
1629361200000|2021-08-19 08:20:00|23636|23392|23770|23392|23770|23529|23545|23392|211
1629361800000|2021-08-19 08:30:00|23608||23770||23770||23608||18
1629362100000|2021-08-19 08:35:00|23620||23770||23770||23620||17
1629362400000|2021-08-19 08:40:00|23600||23600||23600||23600||45
1629362700000|2021-08-19 08:45:00|23550||23550||23550||23550||6
1629363000000|2021-08-19 08:50:00|23545|23510|23596|23475|23596|23510|23545|23392|308
1629363300000|2021-08-19 08:55:00||23392||23400||23400||23392|76
1629363600000|2021-08-19 09:00:00|23591||23591||23591||23591||0
1629363900000|2021-08-19 09:05:00|23587|23392|23587|23400|23587|23400|23587|23392|0
1629364200000|2021-08-19 09:10:00|23557|23392|23587|23392|23587|23392|23545|23392|51
1629364500000|2021-08-19 09:15:00|23508||23587||23587||23501||159
1629365100000|2021-08-19 09:25:00|23479|23463|23587|23392|23587|23463|23479|23392|25
1629365400000|2021-08-19 09:30:00|||||||||1
1629365700000|2021-08-19 09:35:00|23770|23507|23715|23392|24109|23507|23715|23392|117
1629366300000|2021-08-19 09:45:00||23372||23055||23372||23055|0
1629366600000|2021-08-19 09:50:00||23056||23056||23056||23056|0
1629366900000|2021-08-19 09:55:00|23657||23715||23715||23657||6
1629367500000|2021-08-19 10:05:00|||||||||5
1629367800000|2021-08-19 10:10:00||23600||23050||23600||23050|0
1629368100000|2021-08-19 10:15:00|23749|23051|23748|23051|23749|23051|23748|23051|142
1629368400000|2021-08-19 10:20:00|23749|23572|23749|23432|23749|23572|23749|23432|20
1629368700000|2021-08-19 10:25:00||23433||23432||23433||23432|9
1629369000000|2021-08-19 10:30:00||23433||23432||23433||23432|0
1629369300000|2021-08-19 10:35:00|||||||||21
1629370800000|2021-08-19 11:00:00|23745|23180|23720|23600|23745|23600|23720|23180|205
1629371100000|2021-08-19 11:05:00|23736||23690||23736||23690||3
1629371700000|2021-08-19 11:15:00|23700||23680||23700||23680||5
1629372300000|2021-08-19 11:25:00|23650||23650||23700||23650||80
1629372600000|2021-08-19 11:30:00|23675||23650||23700||23650||84
1629373500000|2021-08-19 11:45:00|||||||||12
1629373800000|2021-08-19 11:50:00|||||||||5
1629374100000|2021-08-19 11:55:00|||||||||2
1629374400000|2021-08-19 12:00:00|23700||23640||23700||23640||1250
1629375000000|2021-08-19 12:10:00||23605||23605||23605||23605|55
1629375300000|2021-08-19 12:15:00|||||||||66
1629375600000|2021-08-19 12:20:00||23606||23606||23606||23606|40
1629375900000|2021-08-19 12:25:00|||||||||1
1629376200000|2021-08-19 12:30:00|23799|23613|23759|23606|23799|23630|23759|23606|162
1629376500000|2021-08-19 12:35:00|23680|23657|23680|23660|23680|23660|23680|23657|187
1629376800000|2021-08-19 12:40:00|||||||||71
1629377100000|2021-08-19 12:45:00|||||||||78
1629377400000|2021-08-19 12:50:00|23672|23606|23680|23610|23680|23610|23672|23606|90
1629377700000|2021-08-19 12:55:00|||||||||138
1629378000000|2021-08-19 13:00:00||23624||23610||23624||23610|191
1629378300000|2021-08-19 13:05:00|||||||||6
1629378600000|2021-08-19 13:10:00||23615||23615||23615||23615|153
1629378900000|2021-08-19 13:15:00|23797|23635|23797|23635|23797|23682|23715|23635|807
1629379200000|2021-08-19 13:20:00|||||||||13
1629379500000|2021-08-19 13:25:00|23700|23610|23700|23611|23797|23627|23645|23606|84
1629379800000|2021-08-19 13:30:00|23742|23612|23728|23710|23742|23720|23665|23606|56380
1629380100000|2021-08-19 13:35:00|23732|23711|23741|23727|23753|23732|23683|23671|15196
1629380400000|2021-08-19 13:40:00|23740|23728|23756|23743|23789|23779|23708|23693|10948
1629380700000|2021-08-19 13:45:00|23763|23744|23703|23691|23789|23773|23699|23685|9551
1629381000000|2021-08-19 13:50:00|23700|23692|23747|23735|23758|23751|23700|23692|5984
1629381300000|2021-08-19 13:55:00|23748|23736|23731|23717|23760|23751|23717|23706|6986
1629381600000|2021-08-19 14:00:00|23728|23712|23789|23775|23800|23796|23719|23706|6580
1629381900000|2021-08-19 14:05:00|23788|23772|23805|23789|23816|23805|23779|23765|5588
1629382200000|2021-08-19 14:10:00|23803|23787|23791|23778|23812|23803|23767|23754|6257
1629382500000|2021-08-19 14:15:00|23790|23779|23787|23775|23816|23803|23766|23755|5349
1629382800000|2021-08-19 14:20:00|23785|23774|23770|23759|23801|23787|23770|23756|2879
1629383100000|2021-08-19 14:25:00|23769|23758|23734|23725|23770|23761|23728|23716|6431
1629383400000|2021-08-19 14:30:00|23735|23732|23713|23703|23735|23735|23707|23697|6993
1629383700000|2021-08-19 14:35:00|23714|23704|23659|23650|23714|23706|23652|23648|10396
1629384000000|2021-08-19 14:40:00|23658|23651|23624|23616|23662|23658|23617|23609|8841
1629384300000|2021-08-19 14:45:00|23623|23615|23620|23612|23648|23644|23611|23606|17962
1629384600000|2021-08-19 14:50:00|23619|23611|23648|23641|23648|23643|23615|23607|16918
1629384900000|2021-08-19 14:55:00|23649|23640|23703|23695|23709|23704|23649|23640|16907
1629385200000|2021-08-19 15:00:00|23704|23696|23687|23680|23706|23702|23663|23655|8124
1629385500000|2021-08-19 15:05:00|23689|23681|23641|23636|23692|23689|23638|23635|5330
1629385800000|2021-08-19 15:10:00|23644|23637|23653|23647|23659|23652|23638|23628|2408
1629386100000|2021-08-19 15:15:00|23654|23648|23689|23683|23693|23689|23649|23638|13265
1629386400000|2021-08-19 15:20:00|23691|23689|23699|23692|23700|23698|23683|23675|7023
1629386700000|2021-08-19 15:25:00|23698|23691|23657|23649|23699|23695|23653|23644|5968
1629387000000|2021-08-19 15:30:00|23660|23650|23685|23677|23699|23687|23657|23648|6414
1629387300000|2021-08-19 15:35:00|23684|23678|23671|23663|23693|23685|23662|23654|4708
1629387600000|2021-08-19 15:40:00|23670|23669|23699|23691|23700|23696|23666|23663|2619
1629387900000|2021-08-19 15:45:00|23700|23692|23745|23737|23746|23741|23700|23692|5853
1629388200000|2021-08-19 15:50:00|23747|23742|23746|23739|23761|23755|23743|23737|7909
1629388500000|2021-08-19 15:55:00|23747|23741|23751|23745|23767|23761|23736|23728|9725
1629388800000|2021-08-19 16:00:00|23752|23746|23752|23745|23762|23756|23743|23736|4085
1629389100000|2021-08-19 16:05:00|23754|23751|23727|23719|23762|23756|23722|23714|4753
1629389400000|2021-08-19 16:10:00|23729|23720|23746|23739|23750|23747|23727|23719|3071
1629389700000|2021-08-19 16:15:00|23745|23738|23730|23722|23746|23738|23726|23721|2284
1629390000000|2021-08-19 16:20:00|23731|23725|23727|23722|23746|23742|23725|23718|3687
1629390300000|2021-08-19 16:25:00|23731|23721|23719|23712|23737|23729|23711|23705|3217
1629390600000|2021-08-19 16:30:00|23718|23713|23735|23728|23738|23730|23715|23709|6820
1629390900000|2021-08-19 16:35:00|23737|23729|23739|23735|23749|23741|23729|23722|3014
1629391200000|2021-08-19 16:40:00|23738|23733|23740|23729|23745|23739|23730|23722|2716
1629391500000|2021-08-19 16:45:00|23739|23728|23741|23736|23744|23736|23727|23718|4301
1629391800000|2021-08-19 16:50:00|23740|23737|23752|23747|23755|23750|23738|23732|2200
1629392100000|2021-08-19 16:55:00|23751|23748|23746|23739|23758|23753|23736|23732|5419
1629392400000|2021-08-19 17:00:00|23745|23740|23731|23725|23755|23745|23727|23723|3225
1629392700000|2021-08-19 17:05:00|23730|23726|23721|23715|23731|23726|23711|23705|6533
1629393000000|2021-08-19 17:10:00|23722|23714|23734|23728|23745|23736|23720|23714|4999
1629393300000|2021-08-19 17:15:00|23737|23727|23737|23732|23741|23737|23728|23725|3299
1629393600000|2021-08-19 17:20:00|23739|23734|23733|23726|23753|23743|23729|23721|2690
1629393900000|2021-08-19 17:25:00|23735|23727|23711|23706|23735|23730|23708|23696|3064
1629394200000|2021-08-19 17:30:00|23712|23707|23712|23706|23717|23712|23701|23697|4842
1629394500000|2021-08-19 17:35:00|23711|23704|23705|23700|23712|23707|23698|23692|1625
1629394800000|2021-08-19 17:40:00|23704|23701|23696|23692|23715|23713|23692|23686|3757
1629395100000|2021-08-19 17:45:00|23695|23693|23695|23687|23699|23693|23680|23673|3149
1629395400000|2021-08-19 17:50:00|23694|23688|23687|23682|23700|23696|23679|23673|3228
1629395700000|2021-08-19 17:55:00|23686|23683|23668|23661|23692|23687|23668|23661|3976
1629396000000|2021-08-19 18:00:00|23667|23660|23652|23645|23678|23675|23648|23643|9765
1629396300000|2021-08-19 18:05:00|23651|23647|23660|23652|23669|23662|23640|23633|5424
1629396600000|2021-08-19 18:10:00|23661|23654|23654|23648|23671|23662|23648|23636|2959
1629396900000|2021-08-19 18:15:00|23657|23649|23671|23662|23671|23663|23645|23642|3305
1629397200000|2021-08-19 18:20:00|23670|23663|23676|23669|23677|23674|23656|23650|4057
1629397500000|2021-08-19 18:25:00|23675|23674|23638|23632|23691|23682|23633|23628|5183
1629397800000|2021-08-19 18:30:00|23637|23629|23649|23642|23649|23642|23608|23606|13998
1629398100000|2021-08-19 18:35:00|23647|23643|23658|23653|23669|23664|23645|23638|7703
1629398400000|2021-08-19 18:40:00|23657|23649|23658|23650|23670|23663|23631|23623|11520
1629398700000|2021-08-19 18:45:00|23657|23652|23665|23660|23670|23668|23643|23637|4665
1629399000000|2021-08-19 18:50:00|23664|23657|23691|23685|23694|23687|23644|23639|6440
1629399300000|2021-08-19 18:55:00|23692|23686|23673|23665|23703|23695|23658|23648|26073
1629399600000|2021-08-19 19:00:00|23674|23666|23707|23698|23708|23701|23674|23666|3719
1629399900000|2021-08-19 19:05:00|23708|23697|23711|23705|23716|23710|23685|23681|2753
1629400200000|2021-08-19 19:10:00|23712|23711|23707|23700|23720|23716|23702|23697|7540
1629400500000|2021-08-19 19:15:00|23705|23701|23732|23726|23737|23731|23703|23701|6440
1629400800000|2021-08-19 19:20:00|23733|23727|23748|23744|23755|23750|23729|23722|5338
1629401100000|2021-08-19 19:25:00|23750|23745|23773|23768|23776|23773|23747|23742|11743
1629401400000|2021-08-19 19:30:00|23772|23767|23783|23779|23794|23785|23753|23748|8312
1629401700000|2021-08-19 19:35:00|23784|23780|23764|23759|23801|23796|23760|23757|10419
1629402000000|2021-08-19 19:40:00|23763|23758|23751|23747|23764|23760|23731|23725|10457
1629402300000|2021-08-19 19:45:00|23750|23745|23742|23739|23752|23746|23733|23729|12865
1629402600000|2021-08-19 19:50:00|23743|23741|23730|23726|23765|23759|23725|23719|19934
1629402900000|2021-08-19 19:55:00|23729|23727|23734|23723|23739|23727|23700|23695|68867
1629403200000|2021-08-19 20:00:00|23741|23719|23900|23601|23900|23719|23741|23601|48482
1629403500000|2021-08-19 20:05:00|23800||23800||23800||23800||1936
1629403800000|2021-08-19 20:10:00|23765|23648|23765|23601|23765|23648|23765|23601|12
1629404100000|2021-08-19 20:15:00|23800|23606|23800|23606|23800|23606|23800|23606|1880
1629404400000|2021-08-19 20:20:00|||||||||2
1629404700000|2021-08-19 20:25:00||23610||23610||23610||23610|6
1629405000000|2021-08-19 20:30:00||23606||23606||23606||23606|1
1629405300000|2021-08-19 20:35:00|||||||||3
1629405600000|2021-08-19 20:40:00|||||||||29
1629405900000|2021-08-19 20:45:00|||||||||2
1629406200000|2021-08-19 20:50:00|||||||||17
1629406500000|2021-08-19 20:55:00|||||||||3
1629406800000|2021-08-19 21:00:00|||||||||3
1629407100000|2021-08-19 21:05:00|23799||23799||23799||23799||12
1629407400000|2021-08-19 21:10:00|||||||||3
1629407700000|2021-08-19 21:15:00|||||||||4
1629408000000|2021-08-19 21:20:00|||||||||6
1629408300000|2021-08-19 21:25:00|||||||||2
1629408600000|2021-08-19 21:30:00|||||||||5
1629408900000|2021-08-19 21:35:00|||||||||1
1629409200000|2021-08-19 21:40:00|||||||||1
1629409500000|2021-08-19 21:45:00|||||||||3
1629409800000|2021-08-19 21:50:00|||||||||1
1629410700000|2021-08-19 22:05:00|||||||||2
1629411600000|2021-08-19 22:20:00|||||||||8
1629414300000|2021-08-19 23:05:00|||||||||4
1629415500000|2021-08-19 23:25:00|||||||||20
1629415800000|2021-08-19 23:30:00|23720||23720||23720||23720||0
1629416100000|2021-08-19 23:35:00|||||||||5
1629416400000|2021-08-19 23:40:00|23799||23799||23799||23799||1
1629417000000|2021-08-19 23:50:00|23800||23800||23800||23800||11
1629417300000|2021-08-19 23:55:00|||||||||4
1629446400000|2021-08-20 08:00:00|23834|23387|24200|23100|24200|23517|23711|23100|0
1629446700000|2021-08-20 08:05:00||23150||23150||23150||23150|0
1629450600000|2021-08-20 09:10:00|23900||24200||24200||23700||0
1629451200000|2021-08-20 09:20:00|23900||24200||24200||23900||0
1629451500000|2021-08-20 09:25:00|23900||24200||24200||23900||0
1629454800000|2021-08-20 10:20:00||23180||23180||23180||23180|0
1629456300000|2021-08-20 10:45:00|||||||||1
1629456600000|2021-08-20 10:50:00||23237||23180||23615||23180|26
1629457200000|2021-08-20 11:00:00|24000|23200|23900|23600|24000|23600|23900|23200|4
1629457800000|2021-08-20 11:10:00||23643||23600||23655||23600|13
1629458100000|2021-08-20 11:15:00|||||||||18
1629458700000|2021-08-20 11:25:00|||||||||3
1629459600000|2021-08-20 11:40:00|23650||23650||23650||23650||11
1629459900000|2021-08-20 11:45:00|23800||23800||23800||23800||2
1629460800000|2021-08-20 12:00:00|||||||||48
1629461700000|2021-08-20 12:15:00|||||||||2
1629462000000|2021-08-20 12:20:00|23783|23618|23800|23620|23800|23620|23659|23600|183
1629462600000|2021-08-20 12:30:00|23780|23630|23800|23630|23800|23630|23780|23630|170
1629462900000|2021-08-20 12:35:00|23900|23640|23900|23640|23900|23640|23900|23640|0
1629463200000|2021-08-20 12:40:00|23800|23600|23800|23600|23800|23600|23800|23600|2
1629463800000|2021-08-20 12:50:00||23604||23600||23604||23600|6
1629464100000|2021-08-20 12:55:00|23700||23700||23700||23700||11
1629464400000|2021-08-20 13:00:00|23800|23610|23797|23600|23800|23610|23679|23600|114
1629464700000|2021-08-20 13:05:00|23796||23800||23800||23795||52
1629465000000|2021-08-20 13:10:00||23609||23600||23620||23600|113
1629465300000|2021-08-20 13:15:00|||||||||2
1629465600000|2021-08-20 13:20:00|||||||||9
1629465900000|2021-08-20 13:25:00|23775|23701|23775|23668|23800|23703|23774|23600|3
1629466200000|2021-08-20 13:30:00|23800|23667|23669|23653|23800|23690|23640|23614|55835
1629466500000|2021-08-20 13:35:00|23670|23650|23705|23695|23706|23695|23655|23642|11812
1629466800000|2021-08-20 13:40:00|23706|23696|23666|23656|23714|23702|23643|23634|7132
1629467100000|2021-08-20 13:45:00|23668|23657|23742|23736|23744|23737|23666|23657|5583
1629467400000|2021-08-20 13:50:00|23745|23734|23775|23769|23783|23774|23731|23726|9781
1629467700000|2021-08-20 13:55:00|23774|23770|23770|23765|23795|23790|23765|23759|10415
1629468000000|2021-08-20 14:00:00|23769|23763|23811|23805|23822|23813|23752|23746|15880
1629468300000|2021-08-20 14:05:00|23812|23806|23829|23820|23855|23849|23812|23805|14858
1629468600000|2021-08-20 14:10:00|23830|23821|23818|23812|23840|23827|23801|23796|9787
1629468900000|2021-08-20 14:15:00|23819|23813|23884|23875|23886|23879|23816|23812|8473
1629469200000|2021-08-20 14:20:00|23883|23874|23907|23900|23909|23903|23873|23869|15985
1629469500000|2021-08-20 14:25:00|23908|23901|23898|23888|23914|23905|23879|23870|10787
1629469800000|2021-08-20 14:30:00|23897|23889|23894|23884|23929|23928|23880|23871|24107
1629470100000|2021-08-20 14:35:00|23893|23885|23860|23854|23898|23889|23860|23854|10610
1629470400000|2021-08-20 14:40:00|23858|23855|23845|23838|23860|23855|23835|23832|6281
1629470700000|2021-08-20 14:45:00|23844|23839|23858|23850|23869|23860|23840|23832|4158
1629471000000|2021-08-20 14:50:00|23857|23851|23887|23880|23895|23891|23853|23849|12606
1629471300000|2021-08-20 14:55:00|23888|23881|23892|23885|23898|23893|23875|23868|9315
1629471600000|2021-08-20 15:00:00|23890|23883|23851|23844|23900|23897|23850|23844|4120
1629471900000|2021-08-20 15:05:00|23850|23843|23889|23883|23892|23885|23847|23841|3727
1629472200000|2021-08-20 15:10:00|23885|23881|23865|23861|23894|23888|23863|23856|5562
1629472500000|2021-08-20 15:15:00|23867|23860|23847|23842|23867|23860|23831|23830|7200
1629472800000|2021-08-20 15:20:00|23848|23843|23864|23858|23864|23862|23837|23831|4655
1629473100000|2021-08-20 15:25:00|23863|23859|23849|23843|23876|23871|23839|23836|10740
1629473400000|2021-08-20 15:30:00|23851|23844|23870|23866|23872|23867|23851|23844|5393
1629473700000|2021-08-20 15:35:00|23872|23867|23864|23858|23884|23879|23855|23851|5833
1629474000000|2021-08-20 15:40:00|23863|23857|23877|23873|23880|23874|23856|23849|9174
1629474300000|2021-08-20 15:45:00|23876|23870|23878|23873|23880|23875|23861|23855|4053
1629474600000|2021-08-20 15:50:00|23879|23874|23878|23871|23894|23888|23878|23871|4353
1629474900000|2021-08-20 15:55:00|23875|23870|23882|23877|23886|23881|23858|23853|4654
1629475200000|2021-08-20 16:00:00|23881|23878|23912|23907|23916|23908|23866|23860|7446
1629475500000|2021-08-20 16:05:00|23913|23908|23903|23900|23920|23916|23901|23898|4985
1629475800000|2021-08-20 16:10:00|23905|23901|23882|23877|23905|23901|23876|23870|4425
1629476100000|2021-08-20 16:15:00|23881|23878|23892|23888|23901|23893|23881|23877|5384
1629476400000|2021-08-20 16:20:00|23894|23889|23917|23912|23918|23916|23893|23889|5501
1629476700000|2021-08-20 16:25:00|23916|23913|23935|23927|23936|23929|23908|23902|4377
1629477000000|2021-08-20 16:30:00|23937|23928|23919|23915|23937|23932|23910|23905|4298
1629477300000|2021-08-20 16:35:00|23920|23916|23924|23918|23930|23924|23912|23906|5295
1629477600000|2021-08-20 16:40:00|23926|23919|23925|23920|23929|23924|23909|23905|3230
1629477900000|2021-08-20 16:45:00|23926|23921|23924|23918|23929|23923|23907|23903|3460
1629478200000|2021-08-20 16:50:00|23925|23921|23925|23916|23929|23925|23915|23909|3825
1629478500000|2021-08-20 16:55:00|23924|23917|23911|23906|23929|23926|23907|23904|7475
1629478800000|2021-08-20 17:00:00|23913|23907|23910|23905|23918|23913|23902|23898|4732
1629479100000|2021-08-20 17:05:00|23912|23906|23921|23918|23929|23926|23908|23903|5181
1629479400000|2021-08-20 17:10:00|23922|23917|23922|23918|23925|23923|23915|23912|3264
1629479700000|2021-08-20 17:15:00|23921|23917|23921|23917|23925|23921|23907|23905|4601
1629480000000|2021-08-20 17:20:00|23922|23918|23921|23917|23929|23924|23916|23913|3032
1629480300000|2021-08-20 17:25:00|23920|23918|23924|23919|23934|23929|23915|23909|3697
1629480600000|2021-08-20 17:30:00|23923|23920|23918|23915|23929|23925|23917|23913|3389
1629480900000|2021-08-20 17:35:00|23919|23916|23917|23913|23926|23923|23911|23907|6208
1629481200000|2021-08-20 17:40:00|23918|23914|23939|23936|23941|23936|23912|23907|6135
1629481500000|2021-08-20 17:45:00|23938|23938|23927|23923|23939|23938|23916|23912|4280
1629481800000|2021-08-20 17:50:00|23926|23921|23937|23931|23938|23934|23920|23915|3327
1629482100000|2021-08-20 17:55:00|23936|23932|23925|23919|23936|23932|23912|23910|6448
1629482400000|2021-08-20 18:00:00|23923|23918|23919|23913|23926|23919|23903|23901|7006
1629482700000|2021-08-20 18:05:00|23920|23914|23919|23917|23931|23925|23918|23913|5693
1629483000000|2021-08-20 18:10:00|23921|23919|23923|23917|23934|23932|23915|23912|5090
1629483300000|2021-08-20 18:15:00|23922|23918|23926|23922|23930|23925|23912|23909|3298
1629483600000|2021-08-20 18:20:00|23925|23920|23894|23889|23925|23920|23888|23887|6065
1629483900000|2021-08-20 18:25:00|23893|23888|23893|23888|23901|23896|23890|23886|3629
1629484200000|2021-08-20 18:30:00|23892|23889|23888|23884|23892|23891|23874|23870|9726
1629484500000|2021-08-20 18:35:00|23887|23883|23897|23892|23902|23898|23885|23881|4846
1629484800000|2021-08-20 18:40:00|23895|23891|23894|23890|23902|23900|23891|23888|5411
1629485100000|2021-08-20 18:45:00|23892|23889|23876|23871|23900|23893|23870|23865|6387
1629485400000|2021-08-20 18:50:00|23877|23872|23888|23885|23891|23887|23877|23872|5511
1629485700000|2021-08-20 18:55:00|23889|23886|23876|23872|23892|23888|23874|23872|8079
1629486000000|2021-08-20 19:00:00|23875|23871|23880|23877|23898|23895|23872|23869|4679
1629486300000|2021-08-20 19:05:00|23881|23878|23865|23862|23884|23881|23863|23860|4198
1629486600000|2021-08-20 19:10:00|23864|23860|23879|23874|23880|23877|23863|23860|5460
1629486900000|2021-08-20 19:15:00|23878|23875|23873|23869|23885|23880|23870|23868|5961
1629487200000|2021-08-20 19:20:00|23874|23870|23878|23874|23890|23887|23871|23868|5544
1629487500000|2021-08-20 19:25:00|23875|23875|23886|23884|23887|23884|23870|23867|5979
1629487800000|2021-08-20 19:30:00|23885|23882|23877|23873|23891|23887|23862|23859|12293
1629488100000|2021-08-20 19:35:00|23876|23872|23874|23871|23883|23881|23869|23865|9584
1629488400000|2021-08-20 19:40:00|23875|23872|23883|23879|23891|23888|23870|23867|16999
1629488700000|2021-08-20 19:45:00|23882|23878|23863|23858|23890|23884|23859|23856|28011
1629489000000|2021-08-20 19:50:00|23864|23859|23852|23850|23875|23871|23852|23849|35767
1629489300000|2021-08-20 19:55:00|23853|23851|23849|23844|23865|23859|23841|23840|69616
1629489600000|2021-08-20 20:00:00|23856|23843|23956|23829|23956|23843|23856|23829|10051
1629489900000|2021-08-20 20:05:00||23849||23849||23849||23849|3108
1629490500000|2021-08-20 20:15:00|||||||||4
1629490800000|2021-08-20 20:20:00|||||||||12
1629491100000|2021-08-20 20:25:00|||||||||13
1629491400000|2021-08-20 20:30:00|23900|23829|23899|23850|23900|23850|23899|23829|52
1629491700000|2021-08-20 20:35:00|||||||||2
1629492000000|2021-08-20 20:40:00|23860|23860|23860|23850|23860|23860|23860|23850|135
1629492300000|2021-08-20 20:45:00||23829||23829||23829||23829|102
1629492600000|2021-08-20 20:50:00|||||||||82
1629492900000|2021-08-20 20:55:00|||||||||14
1629705600000|2021-08-23 08:00:00|24041|23751|24100|23250|24100|23751|24041|23248|0
1629705900000|2021-08-23 08:05:00|23923|23600|24100|23600|24100|23600|23923|23600|21
1629706800000|2021-08-23 08:20:00|||||||||31
1629707400000|2021-08-23 08:30:00|||||||||1
1629707700000|2021-08-23 08:35:00|||||||||1
1629709200000|2021-08-23 09:00:00|||||||||2
1629709800000|2021-08-23 09:10:00||23900||23900||23900||23900|0
1629711900000|2021-08-23 09:45:00|23937||24100||24100||23937||14
1629712500000|2021-08-23 09:55:00|||||||||1
1629713100000|2021-08-23 10:05:00|||||||||1
1629713400000|2021-08-23 10:10:00|||||||||1
1629714000000|2021-08-23 10:20:00|||||||||2
1629714300000|2021-08-23 10:25:00|||||||||2
1629714600000|2021-08-23 10:30:00|||||||||4
1629715200000|2021-08-23 10:40:00|||||||||2
1629715500000|2021-08-23 10:45:00|||||||||4
1629716400000|2021-08-23 11:00:00|24044||23956||24044||23920||5
1629717000000|2021-08-23 11:10:00|||||||||20
1629718500000|2021-08-23 11:35:00|||||||||4
1629718800000|2021-08-23 11:40:00|||||||||8
1629720000000|2021-08-23 12:00:00|23960||23960||23960||23960||22
1629720600000|2021-08-23 12:10:00|||||||||2
1629720900000|2021-08-23 12:15:00|||||||||16
1629721200000|2021-08-23 12:20:00|||||||||19
1629721500000|2021-08-23 12:25:00|||||||||20
1629721800000|2021-08-23 12:30:00|||||||||1
1629723000000|2021-08-23 12:50:00|||||||||7
1629723600000|2021-08-23 13:00:00|||||||||17
1629723900000|2021-08-23 13:05:00|||||||||6
1629724200000|2021-08-23 13:10:00|||||||||12
1629724500000|2021-08-23 13:15:00|||||||||3
1629724800000|2021-08-23 13:20:00|||||||||46
1629725100000|2021-08-23 13:25:00|23940|23829|23982|23912|23982|23930|23920|23829|967
1629725400000|2021-08-23 13:30:00|23950|23878|23943|23928|23987|23956|23906|23878|42397
1629725700000|2021-08-23 13:35:00|23945|23945|23968|23958|23987|23975|23911|23895|21116
1629726000000|2021-08-23 13:40:00|23969|23955|23920|23905|23983|23968|23913|23905|16709
1629726300000|2021-08-23 13:45:00|23928|23908|23941|23930|23954|23948|23918|23905|4528
1629726600000|2021-08-23 13:50:00|23940|23931|23913|23905|23953|23942|23911|23905|7465
1629726900000|2021-08-23 13:55:00|23914|23906|23918|23908|23926|23920|23899|23890|12472
1629727200000|2021-08-23 14:00:00|23922|23909|23964|23957|23981|23975|23897|23885|10868
1629727500000|2021-08-23 14:05:00|23968|23958|23931|23923|23976|23968|23914|23903|10279
1629727800000|2021-08-23 14:10:00|23933|23922|23938|23929|23947|23934|23927|23918|8177
1629728100000|2021-08-23 14:15:00|23943|23930|23926|23916|23943|23935|23908|23901|2910
1629728400000|2021-08-23 14:20:00|23924|23914|23902|23890|23926|23914|23891|23881|11305
1629728700000|2021-08-23 14:25:00|23901|23888|23871|23862|23902|23888|23867|23859|11500
1629729000000|2021-08-23 14:30:00|23870|23860|23877|23870|23886|23876|23865|23859|4390
1629729300000|2021-08-23 14:35:00|23876|23869|23874|23867|23885|23878|23866|23862|7654
1629729600000|2021-08-23 14:40:00|23873|23865|23826|23817|23874|23866|23821|23814|14266
1629729900000|2021-08-23 14:45:00|23825|23822|23856|23851|23858|23851|23822|23817|10413
1629730200000|2021-08-23 14:50:00|23855|23852|23842|23836|23874|23866|23842|23835|10272
1629730500000|2021-08-23 14:55:00|23843|23835|23836|23829|23854|23847|23824|23820|10448
1629730800000|2021-08-23 15:00:00|23835|23830|23850|23844|23865|23858|23831|23825|6866
1629731100000|2021-08-23 15:05:00|23853|23850|23852|23845|23861|23855|23845|23841|6151
1629731400000|2021-08-23 15:10:00|23851|23844|23837|23829|23856|23847|23830|23826|9626
1629731700000|2021-08-23 15:15:00|23836|23825|23832|23825|23845|23839|23830|23825|29559
1629732000000|2021-08-23 15:20:00|23830|23827|23814|23809|23834|23827|23808|23804|8761
1629732300000|2021-08-23 15:25:00|23815|23810|23822|23819|23829|23824|23801|23795|11266
1629732600000|2021-08-23 15:30:00|23821|23817|23825|23820|23840|23836|23820|23817|18977
1629732900000|2021-08-23 15:35:00|23824|23821|23816|23812|23838|23832|23815|23812|4054
1629733200000|2021-08-23 15:40:00|23818|23813|23823|23818|23825|23820|23809|23803|3231
1629733500000|2021-08-23 15:45:00|23824|23820|23836|23831|23838|23833|23818|23813|3875
1629733800000|2021-08-23 15:50:00|23835|23830|23836|23830|23840|23836|23828|23823|3777
1629734100000|2021-08-23 15:55:00|23838|23831|23857|23853|23860|23856|23834|23830|7817
1629734400000|2021-08-23 16:00:00|23858|23854|23858|23854|23866|23862|23854|23850|5411
1629734700000|2021-08-23 16:05:00|23860|23855|23865|23861|23867|23865|23852|23847|5885
1629735000000|2021-08-23 16:10:00|23866|23862|23846|23843|23868|23863|23845|23843|3125
1629735300000|2021-08-23 16:15:00|23847|23844|23854|23850|23857|23852|23844|23842|6806
1629735600000|2021-08-23 16:20:00|23853|23849|23856|23854|23859|23855|23835|23830|7810
1629735900000|2021-08-23 16:25:00|23855|23853|23867|23863|23871|23867|23851|23849|14608
1629736200000|2021-08-23 16:30:00|23869|23864|23894|23891|23898|23894|23869|23864|6502
1629736500000|2021-08-23 16:35:00|23895|23892|23910|23907|23914|23909|23895|23892|14579
1629736800000|2021-08-23 16:40:00|23909|23908|23905|23901|23910|23908|23901|23898|8831
1629737100000|2021-08-23 16:45:00|23906|23903|23893|23888|23909|23906|23893|23888|3816
1629737400000|2021-08-23 16:50:00|23892|23890|23907|23903|23910|23906|23888|23885|1601
1629737700000|2021-08-23 16:55:00|23906|23902|23925|23922|23925|23922|23902|23898|3242
1629738000000|2021-08-23 17:00:00|23924|23919|23932|23928|23935|23930|23917|23916|6452
1629738300000|2021-08-23 17:05:00|23931|23929|23942|23939|23943|23939|23927|23926|3649
1629738600000|2021-08-23 17:10:00|23945|23940|23938|23932|23945|23940|23931|23927|4201
1629738900000|2021-08-23 17:15:00|23937|23935|23924|23921|23941|23937|23923|23919|8710
1629739200000|2021-08-23 17:20:00|23927|23920|23918|23914|23928|23925|23915|23914|4543
1629739500000|2021-08-23 17:25:00|23917|23913|23902|23899|23917|23914|23899|23896|7013
1629739800000|2021-08-23 17:30:00|23903|23900|23928|23921|23928|23923|23894|23893|3196
1629740100000|2021-08-23 17:35:00|23927|23919|23903|23898|23928|23919|23896|23893|6896
1629740400000|2021-08-23 17:40:00|23905|23900|23931|23926|23935|23930|23905|23900|4025
1629740700000|2021-08-23 17:45:00|23930|23925|23921|23918|23932|23929|23920|23916|2612
1629741000000|2021-08-23 17:50:00|23920|23919|23930|23924|23931|23927|23914|23911|8286
1629741300000|2021-08-23 17:55:00|23928|23925|23925|23921|23931|23927|23921|23916|4221
1629741600000|2021-08-23 18:00:00|23927|23922|23934|23931|23937|23934|23913|23910|8326
1629741900000|2021-08-23 18:05:00|23935|23932|23947|23944|23950|23949|23933|23930|8602
1629742200000|2021-08-23 18:10:00|23946|23942|23935|23932|23954|23950|23930|23925|9638
1629742500000|2021-08-23 18:15:00|23934|23931|23942|23937|23942|23939|23929|23925|5555
1629742800000|2021-08-23 18:20:00|23944|23938|23944|23940|23948|23943|23935|23933|4436
1629743100000|2021-08-23 18:25:00|23948|23941|23943|23940|23950|23946|23941|23939|13134
1629743400000|2021-08-23 18:30:00|23944|23941|23960|23956|23960|23956|23942|23940|9340
1629743700000|2021-08-23 18:35:00|23959|23957|23963|23959|23968|23964|23956|23955|6717
1629744000000|2021-08-23 18:40:00|23964|23960|23972|23968|23980|23976|23964|23960|8411
1629744300000|2021-08-23 18:45:00|23973|23969|23972|23968|23980|23976|23964|23960|6703
1629744600000|2021-08-23 18:50:00|23971|23969|23979|23976|23985|23980|23968|23965|7749
1629744900000|2021-08-23 18:55:00|23978|23975|23961|23959|23979|23976|23961|23957|8903
1629745200000|2021-08-23 19:00:00|23963|23960|23975|23973|23979|23976|23960|23958|9496
1629745500000|2021-08-23 19:05:00|23977|23974|23972|23969|23982|23981|23969|23965|8987
1629745800000|2021-08-23 19:10:00|23974|23970|23980|23977|23981|23977|23964|23962|6382
1629746100000|2021-08-23 19:15:00|23981|23978|23979|23976|23982|23981|23972|23969|12038
1629746400000|2021-08-23 19:20:00|23978|23975|23973|23970|23985|23982|23968|23965|14332
1629746700000|2021-08-23 19:25:00|23972|23972|23974|23972|23983|23981|23972|23970|10992
1629747000000|2021-08-23 19:30:00|23973|23971|23992|23989|23992|23990|23965|23963|16180
1629747300000|2021-08-23 19:35:00|23991|23990|23989|23987|24000|23998|23984|23982|17937
1629747600000|2021-08-23 19:40:00|23990|23986|23992|23989|23993|23991|23982|23981|31015
1629747900000|2021-08-23 19:45:00|23991|23988|23996|23993|23996|23994|23985|23981|28159
1629748200000|2021-08-23 19:50:00|23995|23992|24001|23998|24010|24006|23990|23980|43043
1629748500000|2021-08-23 19:55:00|24002|23999|23968|23966|24007|24004|23967|23964|100420
1629748800000|2021-08-23 20:00:00|23977|23967|24010|23971|24044|23971|23977|23791|42345
1629749100000|2021-08-23 20:05:00|||||||||4582
1629749400000|2021-08-23 20:10:00|||||||||2
1629749700000|2021-08-23 20:15:00|||||||||3
1629750000000|2021-08-23 20:20:00|||||||||3
1629750300000|2021-08-23 20:25:00|||||||||5
1629750600000|2021-08-23 20:30:00|||||||||1
1629750900000|2021-08-23 20:35:00|23997||23995||23997||23995||3
1629751200000|2021-08-23 20:40:00||23900||23900||23900||23900|68
1629751500000|2021-08-23 20:45:00||23966||23966||23966||23966|1
1629751800000|2021-08-23 20:50:00|||||||||3
1629752100000|2021-08-23 20:55:00|||||||||4
1629752400000|2021-08-23 21:00:00|||||||||1
1629752700000|2021-08-23 21:05:00|23974||23995||23995||23973||301
1629753000000|2021-08-23 21:10:00|||||||||8
1629753300000|2021-08-23 21:15:00|23970|23967|23995|23967|23995|23967|23970|23967|379
1629753600000|2021-08-23 21:20:00|||||||||3
1629753900000|2021-08-23 21:25:00|23982||23981||23982||23981||4
1629754200000|2021-08-23 21:30:00|||||||||5
1629754500000|2021-08-23 21:35:00|||||||||3
1629754800000|2021-08-23 21:40:00|23974||23974||23974||23974||1
1629755100000|2021-08-23 21:45:00|||||||||3
1629755400000|2021-08-23 21:50:00|||||||||3
1629755700000|2021-08-23 21:55:00||23968||23968||23968||23968|0
1629757500000|2021-08-23 22:25:00|||||||||1
1629758100000|2021-08-23 22:35:00|23981|23974|23981|23974|23981|23974|23981|23974|197
1629758700000|2021-08-23 22:45:00|||||||||1
1629759600000|2021-08-23 23:00:00|24020||24020||24020||24020||224
1629760800000|2021-08-23 23:20:00|||||||||10
1629761100000|2021-08-23 23:25:00|24010||24010||24010||24010||0
1629762000000|2021-08-23 23:40:00|||||||||18
1629762300000|2021-08-23 23:45:00|24025||24024||24025||24024||0
1629762900000|2021-08-23 23:55:00|||||||||3
1629792000000|2021-08-24 08:00:00|24047|23880|24091|23800|24091|23923|24047|23800|8
1629792300000|2021-08-24 08:05:00|||||||||1
1629792600000|2021-08-24 08:10:00|24100||24100||24100||24100||0
1629794700000|2021-08-24 08:45:00|||||||||2
1629797100000|2021-08-24 09:25:00|||||||||1
1629798900000|2021-08-24 09:55:00||23801||23801||23801||23801|0
1629801300000|2021-08-24 10:35:00|24099||24100||24100||24099||1
1629802500000|2021-08-24 10:55:00|24099||24100||24100||24099||0
1629802800000|2021-08-24 11:00:00|24056|23966|24044|23966|24056|23966|24044|23966|1
1629803100000|2021-08-24 11:05:00||23801||23967||23967||23801|0
1629804900000|2021-08-24 11:35:00|||||||||1
1629805200000|2021-08-24 11:40:00||23801||23801||23801||23801|4
1629805500000|2021-08-24 11:45:00|||||||||2
1629805800000|2021-08-24 11:50:00|||||||||72
1629806100000|2021-08-24 11:55:00||23977||23977||23977||23977|5
1629806400000|2021-08-24 12:00:00||23801||23978||23978||23801|20
1629806700000|2021-08-24 12:05:00||23801||23979||23979||23801|21
1629807000000|2021-08-24 12:10:00||23801||23978||23978||23801|11
1629807600000|2021-08-24 12:20:00||23801||23979||23979||23801|0
1629807900000|2021-08-24 12:25:00|||||||||8
1629808800000|2021-08-24 12:40:00|||||||||32
1629809400000|2021-08-24 12:50:00|||||||||1
1629809700000|2021-08-24 12:55:00|||||||||1
1629810000000|2021-08-24 13:00:00||23969||23969||23969||23969|11
1629810300000|2021-08-24 13:05:00||23970||23970||23981||23970|73
1629810600000|2021-08-24 13:10:00||23969||23971||23971||23969|25
1629810900000|2021-08-24 13:15:00|||||||||24
1629811200000|2021-08-24 13:20:00|||||||||6
1629811500000|2021-08-24 13:25:00|24018|23969|24044|23970|24044|23980|24012|23969|10
1629811800000|2021-08-24 13:30:00|24043|23969|24015|24001|24043|24027|23986|23969|43385
1629812100000|2021-08-24 13:35:00|24014|24000|23986|23977|24024|24013|23973|23966|20010
1629812400000|2021-08-24 13:40:00|23984|23978|23965|23956|24014|24008|23942|23930|19950
1629812700000|2021-08-24 13:45:00|23969|23957|23993|23988|23993|23988|23950|23931|15523
1629813000000|2021-08-24 13:50:00|23995|23987|23985|23977|24018|24008|23981|23975|4399
1629813300000|2021-08-24 13:55:00|23982|23978|23963|23954|24001|23994|23963|23954|5998
1629813600000|2021-08-24 14:00:00|23964|23957|23934|23926|23975|23966|23934|23926|7914
1629813900000|2021-08-24 14:05:00|23935|23927|23945|23940|23954|23944|23927|23920|3760
1629814200000|2021-08-24 14:10:00|23946|23941|23937|23930|23958|23952|23937|23930|6205
1629814500000|2021-08-24 14:15:00|23939|23932|23917|23911|23941|23933|23908|23900|7028
1629814800000|2021-08-24 14:20:00|23914|23912|23903|23899|23922|23915|23889|23882|13858
1629815100000|2021-08-24 14:25:00|23904|23900|23946|23940|23946|23940|23903|23900|6390
1629815400000|2021-08-24 14:30:00|23944|23938|23937|23933|23946|23941|23920|23911|8969
1629815700000|2021-08-24 14:35:00|23933|23931|23920|23915|23944|23936|23919|23915|10851
1629816000000|2021-08-24 14:40:00|23922|23916|23934|23927|23939|23934|23907|23903|7698
1629816300000|2021-08-24 14:45:00|23935|23930|23929|23925|23946|23942|23928|23923|5465
1629816600000|2021-08-24 14:50:00|23931|23923|23878|23872|23936|23931|23878|23872|11500
1629816900000|2021-08-24 14:55:00|23877|23873|23896|23891|23903|23897|23877|23872|7019
1629817200000|2021-08-24 15:00:00|23897|23894|23902|23896|23911|23905|23890|23885|9364
1629817500000|2021-08-24 15:05:00|23901|23897|23889|23882|23912|23906|23887|23882|6196
1629817800000|2021-08-24 15:10:00|23890|23885|23883|23878|23898|23896|23881|23876|5212
1629818100000|2021-08-24 15:15:00|23884|23879|23891|23886|23900|23897|23884|23878|5949
1629818400000|2021-08-24 15:20:00|23892|23888|23905|23900|23906|23903|23884|23882|10144
1629818700000|2021-08-24 15:25:00|23906|23901|23883|23880|23906|23901|23876|23870|8160
1629819000000|2021-08-24 15:30:00|23882|23877|23892|23887|23896|23890|23872|23867|9492
1629819300000|2021-08-24 15:35:00|23893|23888|23904|23899|23918|23915|23892|23887|5279
1629819600000|2021-08-24 15:40:00|23905|23902|23905|23900|23915|23909|23896|23890|6033
1629819900000|2021-08-24 15:45:00|23906|23901|23911|23906|23915|23911|23903|23897|3463
1629820200000|2021-08-24 15:50:00|23910|23904|23904|23899|23911|23907|23898|23892|5155
1629820500000|2021-08-24 15:55:00|23903|23898|23907|23904|23907|23904|23897|23894|8521
1629820800000|2021-08-24 16:00:00|23909|23905|23903|23900|23909|23905|23896|23892|7942
1629821100000|2021-08-24 16:05:00|23902|23901|23906|23900|23909|23906|23901|23896|3137
1629821400000|2021-08-24 16:10:00|23907|23901|23904|23899|23908|23905|23900|23897|7361
1629821700000|2021-08-24 16:15:00|23905|23900|23915|23912|23924|23920|23901|23899|3312
1629822000000|2021-08-24 16:20:00|23914|23910|23912|23908|23916|23913|23911|23907|2405
1629822300000|2021-08-24 16:25:00|23913|23909|23902|23900|23916|23911|23900|23897|2967
1629822600000|2021-08-24 16:30:00|23901|23899|23885|23881|23906|23902|23884|23881|5678
1629822900000|2021-08-24 16:35:00|23884|23882|23890|23888|23896|23892|23876|23875|9154
1629823200000|2021-08-24 16:40:00|23891|23889|23902|23898|23907|23901|23884|23881|4852
1629823500000|2021-08-24 16:45:00|23900|23899|23908|23905|23912|23908|23894|23893|4821
1629823800000|2021-08-24 16:50:00|23909|23907|23912|23908|23917|23915|23908|23905|6115
1629824100000|2021-08-24 16:55:00|23911|23909|23914|23912|23925|23921|23911|23909|5131
1629824400000|2021-08-24 17:00:00|23913|23910|23908|23904|23919|23916|23905|23901|8144
1629824700000|2021-08-24 17:05:00|23909|23905|23896|23892|23909|23907|23894|23890|6266
1629825000000|2021-08-24 17:10:00|23895|23891|23909|23905|23916|23913|23895|23891|2789
1629825300000|2021-08-24 17:15:00|23910|23906|23912|23909|23921|23915|23907|23905|3854
1629825600000|2021-08-24 17:20:00|23915|23910|23929|23925|23937|23931|23912|23908|10120
1629825900000|2021-08-24 17:25:00|23930|23926|23934|23931|23937|23934|23925|23923|5876
1629826200000|2021-08-24 17:30:00|23935|23932|23960|23957|23967|23959|23935|23931|14672
1629826500000|2021-08-24 17:35:00|23958|23956|23963|23960|23970|23969|23956|23955|6111
1629826800000|2021-08-24 17:40:00|23964|23961|23946|23942|23970|23967|23946|23942|6581
1629827100000|2021-08-24 17:45:00|23947|23944|23966|23961|23974|23969|23947|23944|9725
1629827400000|2021-08-24 17:50:00|23965|23962|23969|23966|23974|23970|23963|23961|3683
1629827700000|2021-08-24 17:55:00|23970|23967|23961|23957|23971|23970|23958|23954|4268
1629828000000|2021-08-24 18:00:00|23962|23958|23956|23953|23965|23962|23947|23944|7194
1629828300000|2021-08-24 18:05:00|23957|23954|23957|23953|23961|23958|23952|23947|4516
1629828600000|2021-08-24 18:10:00|23956|23954|23960|23958|23965|23962|23954|23953|4108
1629828900000|2021-08-24 18:15:00|23961|23959|23965|23960|23965|23960|23953|23949|5211
1629829200000|2021-08-24 18:20:00|23964|23961|23961|23956|23965|23962|23958|23953|5184
1629829500000|2021-08-24 18:25:00|23960|23957|23949|23945|23965|23963|23949|23944|6312
1629829800000|2021-08-24 18:30:00|23950|23946|23942|23940|23958|23954|23939|23935|29539
1629830100000|2021-08-24 18:35:00|23941|23938|23938|23935|23945|23943|23935|23929|3030
1629830400000|2021-08-24 18:40:00|23937|23936|23934|23931|23939|23938|23931|23927|4261
1629830700000|2021-08-24 18:45:00|23933|23930|23933|23929|23936|23935|23923|23920|11956
1629831000000|2021-08-24 18:50:00|23934|23930|23929|23926|23940|23937|23927|23923|3828
1629831300000|2021-08-24 18:55:00|23930|23927|23921|23918|23932|23929|23918|23912|7152
1629831600000|2021-08-24 19:00:00|23922|23919|23918|23915|23935|23929|23918|23912|5188
1629831900000|2021-08-24 19:05:00|23917|23916|23907|23903|23923|23920|23905|23901|6843
1629832200000|2021-08-24 19:10:00|23906|23904|23900|23897|23908|23906|23899|23895|5556
1629832500000|2021-08-24 19:15:00|23899|23895|23904|23902|23911|23907|23895|23892|7505
1629832800000|2021-08-24 19:20:00|23906|23903|23898|23895|23913|23909|23897|23895|5874
1629833100000|2021-08-24 19:25:00|23897|23893|23892|23890|23902|23900|23890|23885|7416
1629833400000|2021-08-24 19:30:00|23891|23888|23868|23866|23891|23889|23868|23864|17489
1629833700000|2021-08-24 19:35:00|23867|23865|23859|23858|23880|23876|23859|23857|23072
1629834000000|2021-08-24 19:40:00|23860|23859|23851|23849|23869|23866|23850|23848|23054
1629834300000|2021-08-24 19:45:00|23852|23850|23839|23837|23857|23855|23832|23829|21932
1629834600000|2021-08-24 19:50:00|23838|23836|23854|23850|23855|23851|23835|23831|43761
1629834900000|2021-08-24 19:55:00|23853|23847|23844|23838|23858|23854|23837|23835|65482
1629835200000|2021-08-24 20:00:00|23847|23839|23890|23818|23890|23839|23847|23818|28515
1629835500000|2021-08-24 20:05:00|||||||||1351
1629835800000|2021-08-24 20:10:00|||||||||9
1629836100000|2021-08-24 20:15:00||23819||23819||23819||23819|26
1629836400000|2021-08-24 20:20:00|||||||||20
1629836700000|2021-08-24 20:25:00|||||||||59
1629837000000|2021-08-24 20:30:00|||||||||9
1629837300000|2021-08-24 20:35:00|23889||23889||23889||23889||135
1629837600000|2021-08-24 20:40:00|||||||||70
1629837900000|2021-08-24 20:45:00||23840||23840||23840||23840|3
1629838200000|2021-08-24 20:50:00||23819||23819||23819||23819|1
1629838500000|2021-08-24 20:55:00||23820||23820||23822||23820|28
1629838800000|2021-08-24 21:00:00|||||||||6
1629839100000|2021-08-24 21:05:00|||||||||5
1629839400000|2021-08-24 21:10:00|||||||||5
1629839700000|2021-08-24 21:15:00|||||||||6
1629840000000|2021-08-24 21:20:00|||||||||7
1629840300000|2021-08-24 21:25:00|||||||||3
1629840600000|2021-08-24 21:30:00|23880||23880||23880||23880||1
1629840900000|2021-08-24 21:35:00|||||||||1
1629841200000|2021-08-24 21:40:00|||||||||162
1629841500000|2021-08-24 21:45:00||23830||23830||23830||23830|23
1629841800000|2021-08-24 21:50:00|||||||||50
1629842100000|2021-08-24 21:55:00|||||||||4
1629843300000|2021-08-24 22:15:00|||||||||11
1629844500000|2021-08-24 22:35:00|||||||||5
1629845100000|2021-08-24 22:45:00||23819||23819||23819||23819|35
1629845400000|2021-08-24 22:50:00|||||||||1
1629846300000|2021-08-24 23:05:00|||||||||12
1629848400000|2021-08-24 23:40:00||23820||23820||23820||23820|0
1629848700000|2021-08-24 23:45:00||23819||23820||23820||23819|0
1629849300000|2021-08-24 23:55:00|||||||||391
1629878400000|2021-08-25 08:00:00|24100|23524|24000|23524|24100|23524|24000|23524|0
1629880500000|2021-08-25 08:35:00|||||||||11
1629883800000|2021-08-25 09:30:00|||||||||1
1629888900000|2021-08-25 10:55:00||23843||23843||23843||23843|0
1629889200000|2021-08-25 11:00:00|23988||23960||23988||23890||5
1629889500000|2021-08-25 11:05:00|||||||||1
1629890400000|2021-08-25 11:20:00|23917|23711|23960|23711|23960|23711|23917|23711|10
1629891000000|2021-08-25 11:30:00|23957|23848|23957|23711|23960|23848|23957|23711|9
1629891300000|2021-08-25 11:35:00|23960||23920||23960||23920||0
1629891600000|2021-08-25 11:40:00|23957||23920||23957||23920||0
1629891900000|2021-08-25 11:45:00||23847||23847||23847||23847|0
1629892500000|2021-08-25 11:55:00|||||||||10
1629892800000|2021-08-25 12:00:00|23902|23816|23843|23711|23957|23816|23843|23711|568
1629893100000|2021-08-25 12:05:00|23920|23800|23843|23800|23957|23800|23843|23800|0
1629893400000|2021-08-25 12:10:00|||||||||4
1629893700000|2021-08-25 12:15:00||23711||23711||23711||23711|1
1629894000000|2021-08-25 12:20:00|23920||23843||23957||23840||3
1629894600000|2021-08-25 12:30:00||23723||23723||23723||23723|0
1629894900000|2021-08-25 12:35:00||23796||23825||23825||23723|0
1629895200000|2021-08-25 12:40:00|||||||||10
1629895500000|2021-08-25 12:45:00|||||||||1
1629896100000|2021-08-25 12:55:00|||||||||4
1629896400000|2021-08-25 13:00:00||23723||23723||23723||23723|124
1629896700000|2021-08-25 13:05:00|||||||||26
1629897000000|2021-08-25 13:10:00|||||||||10
1629897300000|2021-08-25 13:15:00|23837|23750|23843|23738|23843|23750|23837|23723|117
1629897600000|2021-08-25 13:20:00|||||||||4
1629897900000|2021-08-25 13:25:00|23855|23816|23862|23784|23907|23847|23816|23738|1513
1629898200000|2021-08-25 13:30:00|23895|23785|23832|23818|23895|23837|23812|23785|59702
1629898500000|2021-08-25 13:35:00|23828|23819|23895|23884|23903|23888|23814|23800|28119
1629898800000|2021-08-25 13:40:00|23898|23883|23890|23877|23904|23892|23858|23848|8193
1629899100000|2021-08-25 13:45:00|23886|23878|23892|23879|23911|23903|23885|23877|15142
1629899400000|2021-08-25 13:50:00|23896|23881|23860|23854|23899|23888|23840|23835|30566
1629899700000|2021-08-25 13:55:00|23856|23853|23912|23901|23928|23917|23854|23847|5741
1629900000000|2021-08-25 14:00:00|23911|23906|23941|23936|23949|23940|23901|23897|12816
1629900300000|2021-08-25 14:05:00|23943|23937|23923|23917|23960|23957|23921|23915|10585
1629900600000|2021-08-25 14:10:00|23924|23918|23913|23906|23933|23924|23904|23898|4359
1629900900000|2021-08-25 14:15:00|23912|23907|23893|23887|23928|23921|23891|23884|7829
1629901200000|2021-08-25 14:20:00|23894|23888|23914|23908|23930|23924|23894|23888|9008
1629901500000|2021-08-25 14:25:00|23916|23907|23935|23928|23937|23932|23905|23902|10880
1629901800000|2021-08-25 14:30:00|23936|23926|23905|23899|23938|23926|23895|23889|7306
1629902100000|2021-08-25 14:35:00|23906|23900|23913|23906|23923|23918|23906|23899|3143
1629902400000|2021-08-25 14:40:00|23915|23907|23908|23904|23927|23920|23908|23903|10463
1629902700000|2021-08-25 14:45:00|23909|23903|23928|23920|23931|23926|23908|23903|7230
1629903000000|2021-08-25 14:50:00|23926|23919|23913|23909|23937|23931|23913|23909|6217
1629903300000|2021-08-25 14:55:00|23912|23908|23916|23909|23928|23925|23910|23905|4606
1629903600000|2021-08-25 15:00:00|23918|23910|23924|23917|23926|23919|23918|23910|3737
1629903900000|2021-08-25 15:05:00|23923|23918|23932|23926|23939|23936|23912|23908|9853
1629904200000|2021-08-25 15:10:00|23930|23924|23906|23900|23933|23927|23904|23898|6696
1629904500000|2021-08-25 15:15:00|23907|23901|23893|23887|23911|23904|23887|23882|5153
1629904800000|2021-08-25 15:20:00|23894|23888|23862|23858|23895|23892|23855|23850|16017
1629905100000|2021-08-25 15:25:00|23860|23859|23873|23868|23875|23869|23854|23850|5416
1629905400000|2021-08-25 15:30:00|23872|23867|23880|23876|23882|23878|23868|23863|4223
1629905700000|2021-08-25 15:35:00|23881|23877|23877|23871|23887|23882|23872|23866|2875
1629906000000|2021-08-25 15:40:00|23878|23872|23872|23866|23880|23874|23866|23861|3566
1629906300000|2021-08-25 15:45:00|23871|23867|23878|23872|23880|23875|23870|23866|2350
1629906600000|2021-08-25 15:50:00|23877|23871|23879|23872|23881|23876|23875|23871|2366
1629906900000|2021-08-25 15:55:00|23878|23871|23879|23874|23887|23882|23875|23871|3296
1629907200000|2021-08-25 16:00:00|23878|23875|23874|23869|23880|23875|23865|23862|6897
1629907500000|2021-08-25 16:05:00|23876|23873|23896|23893|23899|23894|23876|23872|3957
1629907800000|2021-08-25 16:10:00|23894|23892|23901|23893|23908|23903|23893|23890|4040
1629908100000|2021-08-25 16:15:00|23900|23892|23886|23882|23905|23898|23883|23877|3283
1629908400000|2021-08-25 16:20:00|23884|23883|23899|23892|23900|23894|23884|23880|3948
1629908700000|2021-08-25 16:25:00|23900|23893|23908|23901|23916|23909|23898|23893|2617
1629909000000|2021-08-25 16:30:00|23907|23903|23902|23897|23908|23903|23895|23891|3774
1629909300000|2021-08-25 16:35:00|23904|23898|23898|23891|23905|23899|23887|23881|2101
1629909600000|2021-08-25 16:40:00|23897|23892|23881|23877|23901|23895|23878|23873|2939
1629909900000|2021-08-25 16:45:00|23882|23878|23877|23871|23889|23881|23873|23865|3919
1629910200000|2021-08-25 16:50:00|23879|23874|23881|23875|23881|23875|23869|23865|5283
1629910500000|2021-08-25 16:55:00|23879|23876|23871|23867|23881|23879|23871|23866|4175
1629910800000|2021-08-25 17:00:00|23869|23864|23863|23858|23871|23867|23845|23836|10427
1629911100000|2021-08-25 17:05:00|23868|23859|23869|23867|23876|23869|23859|23855|2962
1629911400000|2021-08-25 17:10:00|23867|23865|23865|23862|23868|23865|23861|23856|3338
1629911700000|2021-08-25 17:15:00|23866|23863|23856|23852|23871|23866|23856|23852|3658
1629912000000|2021-08-25 17:20:00|23855|23854|23859|23855|23859|23856|23847|23839|3915
1629912300000|2021-08-25 17:25:00|23858|23854|23842|23839|23858|23854|23837|23832|4730
1629912600000|2021-08-25 17:30:00|23843|23840|23842|23837|23853|23849|23835|23830|6070
1629912900000|2021-08-25 17:35:00|23841|23839|23849|23844|23856|23850|23839|23837|2941
1629913200000|2021-08-25 17:40:00|23848|23843|23846|23841|23849|23843|23840|23837|1501
1629913500000|2021-08-25 17:45:00|23845|23839|23842|23838|23849|23843|23840|23837|5262
1629913800000|2021-08-25 17:50:00|23841|23837|23841|23837|23855|23850|23837|23832|3278
1629914100000|2021-08-25 17:55:00|23845|23838|23848|23844|23859|23853|23841|23837|7636
1629914400000|2021-08-25 18:00:00|23850|23841|23844|23840|23851|23843|23836|23831|5600
1629914700000|2021-08-25 18:05:00|23845|23841|23860|23857|23870|23864|23845|23841|6511
1629915000000|2021-08-25 18:10:00|23859|23856|23869|23863|23872|23865|23855|23852|3731
1629915300000|2021-08-25 18:15:00|23870|23864|23885|23880|23888|23886|23870|23864|4897
1629915600000|2021-08-25 18:20:00|23884|23881|23898|23894|23899|23895|23883|23880|3473
1629915900000|2021-08-25 18:25:00|23897|23893|23890|23886|23904|23899|23889|23885|5429
1629916200000|2021-08-25 18:30:00|23893|23888|23894|23890|23897|23892|23889|23886|4469
1629916500000|2021-08-25 18:35:00|23893|23889|23878|23875|23893|23889|23876|23872|5378
1629916800000|2021-08-25 18:40:00|23877|23874|23885|23880|23888|23885|23877|23874|3890
1629917100000|2021-08-25 18:45:00|23884|23881|23871|23866|23888|23881|23866|23863|4562
1629917400000|2021-08-25 18:50:00|23870|23867|23871|23867|23885|23882|23866|23863|4375
1629917700000|2021-08-25 18:55:00|23873|23868|23870|23866|23875|23872|23866|23863|7279
1629918000000|2021-08-25 19:00:00|23869|23865|23863|23858|23870|23865|23859|23856|6553
1629918300000|2021-08-25 19:05:00|23864|23859|23872|23868|23879|23874|23864|23859|3456
1629918600000|2021-08-25 19:10:00|23873|23869|23864|23861|23875|23872|23860|23858|4568
1629918900000|2021-08-25 19:15:00|23865|23863|23894|23890|23896|23891|23861|23858|8608
1629919200000|2021-08-25 19:20:00|23893|23891|23903|23899|23905|23903|23888|23885|10149
1629919500000|2021-08-25 19:25:00|23902|23898|23909|23904|23910|23906|23900|23896|6729
1629919800000|2021-08-25 19:30:00|23908|23903|23927|23923|23928|23925|23906|23901|10350
1629920100000|2021-08-25 19:35:00|23928|23924|23908|23905|23931|23926|23908|23905|7330
1629920400000|2021-08-25 19:40:00|23907|23906|23907|23904|23919|23915|23902|23900|9322
1629920700000|2021-08-25 19:45:00|23906|23906|23916|23911|23919|23914|23904|23901|12284
1629921000000|2021-08-25 19:50:00|23912|23909|23915|23909|23916|23913|23900|23898|23189
1629921300000|2021-08-25 19:55:00|23914|23911|23885|23882|23918|23916|23884|23881|81763
1629921600000|2021-08-25 20:00:00|23894|23883|23888|23850|23919|23888|23888|23850|29345
1629921900000|2021-08-25 20:05:00|||||||||1662
1629922200000|2021-08-25 20:10:00|||||||||4622
1629922500000|2021-08-25 20:15:00|||||||||9
1629922800000|2021-08-25 20:20:00|||||||||129734
1629923100000|2021-08-25 20:25:00||23880||23880||23880||23880|13
1629923400000|2021-08-25 20:30:00|||||||||6
1629923700000|2021-08-25 20:35:00||23851||23851||23851||23851|2
1629924000000|2021-08-25 20:40:00|||||||||31
1629924600000|2021-08-25 20:50:00|||||||||1
1629924900000|2021-08-25 20:55:00|||||||||3
1629925200000|2021-08-25 21:00:00|||||||||8
1629925500000|2021-08-25 21:05:00|||||||||51
1629925800000|2021-08-25 21:10:00|||||||||3
1629926100000|2021-08-25 21:15:00||23871||23871||23871||23871|2
1629926400000|2021-08-25 21:20:00|||||||||1
1629926700000|2021-08-25 21:25:00|||||||||6
1629927000000|2021-08-25 21:30:00|||||||||1
1629927600000|2021-08-25 21:40:00|||||||||2
1629927900000|2021-08-25 21:45:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||1
1629929100000|2021-08-25 22:05:00|||||||||1
1629929400000|2021-08-25 22:10:00|||||||||50
1629930600000|2021-08-25 22:30:00|||||||||6
1629930900000|2021-08-25 22:35:00|||||||||5
1629932100000|2021-08-25 22:55:00|||||||||5
1629932700000|2021-08-25 23:05:00|||||||||2
1629935700000|2021-08-25 23:55:00|23880||23888||23888||23880||1
1629964800000|2021-08-26 08:00:00|24100|23524|24049|23620|24100|23620|24049|23524|0
1629972300000|2021-08-26 10:05:00|23892||24049||24049||23892||12
1629973500000|2021-08-26 10:25:00|23913||24049||24049||23913||12
1629975600000|2021-08-26 11:00:00|24000|23688|24000|23850|24000|23850|24000|23688|0
1629975900000|2021-08-26 11:05:00|||||||||5
1629976200000|2021-08-26 11:10:00|||||||||46
1629976800000|2021-08-26 11:20:00|||||||||6
1629977400000|2021-08-26 11:30:00||23875||23875||23875||23875|1
1629977700000|2021-08-26 11:35:00|||||||||1
1629978600000|2021-08-26 11:50:00|||||||||1
1629978900000|2021-08-26 11:55:00|23940||23940||23940||23940||1
1629979200000|2021-08-26 12:00:00|||||||||30
1629979500000|2021-08-26 12:05:00|||||||||11
1629979800000|2021-08-26 12:10:00|||||||||1
1629980400000|2021-08-26 12:20:00|||||||||4
1629980700000|2021-08-26 12:25:00|||||||||1
1629981300000|2021-08-26 12:35:00|||||||||1
1629981600000|2021-08-26 12:40:00|||||||||1
1629981900000|2021-08-26 12:45:00|||||||||3
1629982500000|2021-08-26 12:55:00|||||||||2
1629982800000|2021-08-26 13:00:00|23920||23940||23940||23920||18
1629983100000|2021-08-26 13:05:00|||||||||2
1629983400000|2021-08-26 13:10:00|||||||||1
1629983700000|2021-08-26 13:15:00|23933||23940||23940||23933||51
1629984000000|2021-08-26 13:20:00|||||||||1
1629984300000|2021-08-26 13:25:00|23939|23876|23939|23865|23940|23909|23939|23865|56
1629984600000|2021-08-26 13:30:00|23940|23866|23823|23810|23940|23875|23796|23784|17854
1629984900000|2021-08-26 13:35:00|23820|23809|23778|23764|23826|23813|23760|23752|15831
1629985200000|2021-08-26 13:40:00|23777|23763|23767|23752|23817|23809|23760|23750|8070
1629985500000|2021-08-26 13:45:00|23759|23751|23788|23777|23806|23791|23744|23738|9368
1629985800000|2021-08-26 13:50:00|23787|23776|23767|23755|23789|23776|23745|23738|10697
1629986100000|2021-08-26 13:55:00|23766|23754|23753|23742|23773|23766|23752|23742|4831
1629986400000|2021-08-26 14:00:00|23752|23739|23729|23723|23763|23755|23727|23715|7860
1629986700000|2021-08-26 14:05:00|23728|23718|23746|23740|23760|23752|23726|23717|10507
1629987000000|2021-08-26 14:10:00|23747|23741|23759|23751|23773|23770|23740|23732|10882
1629987300000|2021-08-26 14:15:00|23758|23752|23736|23727|23761|23758|23727|23721|10385
1629987600000|2021-08-26 14:20:00|23735|23728|23741|23732|23758|23747|23728|23719|6421
1629987900000|2021-08-26 14:25:00|23742|23733|23688|23680|23754|23745|23645|23635|43542
1629988200000|2021-08-26 14:30:00|23689|23681|23661|23650|23713|23702|23649|23640|24706
1629988500000|2021-08-26 14:35:00|23660|23651|23689|23680|23701|23695|23658|23650|9737
1629988800000|2021-08-26 14:40:00|23688|23676|23688|23679|23691|23687|23671|23666|10614
1629989100000|2021-08-26 14:45:00|23690|23682|23690|23684|23697|23690|23670|23664|13847
1629989400000|2021-08-26 14:50:00|23691|23683|23680|23675|23705|23698|23678|23672|17321
1629989700000|2021-08-26 14:55:00|23681|23676|23683|23677|23697|23691|23676|23671|22346
1629990000000|2021-08-26 15:00:00|23680|23674|23660|23655|23683|23675|23651|23645|15075
1629990300000|2021-08-26 15:05:00|23659|23656|23695|23689|23697|23689|23646|23638|17584
1629990600000|2021-08-26 15:10:00|23694|23688|23722|23715|23723|23717|23687|23681|13844
1629990900000|2021-08-26 15:15:00|23725|23716|23729|23726|23753|23746|23725|23716|16760
1629991200000|2021-08-26 15:20:00|23730|23727|23705|23700|23737|23734|23701|23694|13020
1629991500000|2021-08-26 15:25:00|23706|23701|23704|23700|23721|23716|23701|23698|6954
1629991800000|2021-08-26 15:30:00|23706|23703|23718|23714|23725|23720|23699|23697|11100
1629992100000|2021-08-26 15:35:00|23719|23715|23761|23756|23763|23758|23715|23712|21977
1629992400000|2021-08-26 15:40:00|23760|23757|23754|23750|23778|23772|23751|23746|13684
1629992700000|2021-08-26 15:45:00|23753|23749|23739|23735|23758|23750|23736|23732|5388
1629993000000|2021-08-26 15:50:00|23738|23734|23731|23728|23742|23738|23728|23724|7080
1629993300000|2021-08-26 15:55:00|23732|23729|23720|23717|23744|23741|23720|23716|10774
1629993600000|2021-08-26 16:00:00|23721|23718|23748|23744|23753|23747|23720|23717|5311
1629993900000|2021-08-26 16:05:00|23750|23745|23744|23739|23766|23761|23734|23732|7522
1629994200000|2021-08-26 16:10:00|23747|23740|23744|23740|23765|23761|23740|23737|6870
1629994500000|2021-08-26 16:15:00|23745|23741|23724|23721|23745|23741|23723|23719|7159
1629994800000|2021-08-26 16:20:00|23723|23722|23711|23708|23727|23725|23711|23705|7549
1629995100000|2021-08-26 16:25:00|23715|23710|23705|23702|23720|23717|23703|23700|6477
1629995400000|2021-08-26 16:30:00|23707|23703|23717|23713|23719|23713|23695|23690|10976
1629995700000|2021-08-26 16:35:00|23716|23714|23696|23693|23717|23714|23694|23691|10965
1629996000000|2021-08-26 16:40:00|23697|23692|23689|23686|23697|23692|23682|23678|5724
1629996300000|2021-08-26 16:45:00|23690|23687|23690|23686|23707|23702|23690|23686|6450
1629996600000|2021-08-26 16:50:00|23689|23688|23680|23676|23702|23698|23678|23676|10150
1629996900000|2021-08-26 16:55:00|23679|23677|23672|23666|23688|23682|23670|23665|5319
1629997200000|2021-08-26 17:00:00|23674|23668|23660|23657|23679|23673|23657|23652|3446
1629997500000|2021-08-26 17:05:00|23658|23658|23649|23647|23661|23658|23649|23645|15626
1629997800000|2021-08-26 17:10:00|23651|23648|23662|23659|23665|23660|23644|23642|11456
1629998100000|2021-08-26 17:15:00|23661|23660|23651|23648|23670|23667|23648|23645|14168
1629998400000|2021-08-26 17:20:00|23650|23647|23630|23626|23658|23654|23629|23625|15144
1629998700000|2021-08-26 17:25:00|23629|23625|23644|23640|23647|23642|23627|23622|9209
1629999000000|2021-08-26 17:30:00|23643|23641|23675|23671|23685|23678|23642|23640|12968
1629999300000|2021-08-26 17:35:00|23674|23670|23678|23673|23682|23677|23669|23663|6528
1629999600000|2021-08-26 17:40:00|23677|23672|23667|23661|23686|23679|23663|23661|5661
1629999900000|2021-08-26 17:45:00|23668|23662|23656|23654|23675|23671|23656|23654|6516
1630000200000|2021-08-26 17:50:00|23657|23655|23659|23656|23666|23663|23654|23650|5170
1630000500000|2021-08-26 17:55:00|23658|23657|23656|23653|23668|23663|23655|23651|7767
1630000800000|2021-08-26 18:00:00|23657|23654|23651|23647|23660|23654|23647|23644|14466
1630001100000|2021-08-26 18:05:00|23653|23648|23630|23626|23658|23651|23624|23621|12977
1630001400000|2021-08-26 18:10:00|23631|23627|23637|23632|23645|23640|23631|23626|5518
1630001700000|2021-08-26 18:15:00|23636|23633|23624|23621|23645|23639|23623|23620|10070
1630002000000|2021-08-26 18:20:00|23625|23620|23615|23613|23640|23636|23610|23608|8683
1630002300000|2021-08-26 18:25:00|23613|23612|23595|23592|23627|23619|23594|23590|18495
1630002600000|2021-08-26 18:30:00|23594|23591|23606|23604|23613|23608|23592|23587|9260
1630002900000|2021-08-26 18:35:00|23609|23605|23616|23611|23620|23616|23602|23599|10048
1630003200000|2021-08-26 18:40:00|23615|23610|23640|23637|23644|23640|23612|23609|8726
1630003500000|2021-08-26 18:45:00|23639|23635|23629|23624|23647|23645|23628|23624|9049
1630003800000|2021-08-26 18:50:00|23628|23625|23637|23632|23642|23637|23628|23625|6594
1630004100000|2021-08-26 18:55:00|23636|23633|23638|23635|23640|23636|23623|23621|11097
1630004400000|2021-08-26 19:00:00|23637|23634|23649|23646|23652|23647|23630|23624|12311
1630004700000|2021-08-26 19:05:00|23651|23647|23642|23638|23654|23651|23633|23631|8560
1630005000000|2021-08-26 19:10:00|23643|23639|23644|23641|23651|23646|23635|23631|8870
1630005300000|2021-08-26 19:15:00|23645|23640|23660|23657|23664|23659|23644|23639|13464
1630005600000|2021-08-26 19:20:00|23661|23658|23661|23658|23672|23668|23651|23650|12591
1630005900000|2021-08-26 19:25:00|23660|23657|23660|23657|23669|23665|23649|23645|13323
1630006200000|2021-08-26 19:30:00|23661|23658|23660|23656|23669|23668|23642|23640|12335
1630006500000|2021-08-26 19:35:00|23661|23657|23652|23649|23679|23678|23647|23645|21087
1630006800000|2021-08-26 19:40:00|23653|23650|23664|23662|23669|23666|23653|23650|20727
1630007100000|2021-08-26 19:45:00|23663|23663|23688|23685|23697|23693|23659|23656|26726
1630007400000|2021-08-26 19:50:00|23690|23686|23702|23698|23711|23707|23684|23682|42816
1630007700000|2021-08-26 19:55:00|23701|23699|23694|23689|23711|23709|23687|23682|99280
1630008000000|2021-08-26 20:00:00|23690|23682|23719|23617|23719|23682|23690|23582|9515
1630008300000|2021-08-26 20:05:00||23591||23621||23621||23591|5
1630008600000|2021-08-26 20:10:00|23748||23789||23789||23748||0
1630008900000|2021-08-26 20:15:00|23741|23623|23740|23617|23742|23623|23740|23617|2629
1630009200000|2021-08-26 20:20:00|||||||||21
1630009500000|2021-08-26 20:25:00||23621||23624||23624||23617|2
1630009800000|2021-08-26 20:30:00|||||||||3
1630010100000|2021-08-26 20:35:00|23739||23739||23739||23739||5
1630010400000|2021-08-26 20:40:00|||||||||49
1630010700000|2021-08-26 20:45:00|||||||||4
1630011000000|2021-08-26 20:50:00|23738|23651|23738|23651|23738|23651|23738|23651|8
1630011300000|2021-08-26 20:55:00|||||||||8
1630011600000|2021-08-26 21:00:00|||||||||2
1630012200000|2021-08-26 21:10:00|23737|23652|23737|23652|23738|23652|23737|23652|2
1630012500000|2021-08-26 21:15:00|||||||||1
1630012800000|2021-08-26 21:20:00|||||||||4
1630013100000|2021-08-26 21:25:00|||||||||177
1630013400000|2021-08-26 21:30:00|23738||23735||23738||23735||2
1630014000000|2021-08-26 21:40:00|||||||||26
1630014300000|2021-08-26 21:45:00|||||||||2
1630014600000|2021-08-26 21:50:00|||||||||9
1630014900000|2021-08-26 21:55:00|||||||||3
1630016100000|2021-08-26 22:15:00|23738||23738||23738||23738||0
1630016700000|2021-08-26 22:25:00|23711||23711||23711||23711||0
1630019400000|2021-08-26 23:10:00||23655||23655||23655||23655|0
1630020000000|2021-08-26 23:20:00|||||||||2
1630021200000|2021-08-26 23:40:00||23652||23652||23652||23652|0
1630021800000|2021-08-26 23:50:00||23645||23645||23645||23645|9
1630022100000|2021-08-26 23:55:00|||||||||6
1630051200000|2021-08-27 08:00:00|24200|22655|23950|23475|24200|23676|23950|22655|5
1630053000000|2021-08-27 08:30:00|||||||||1
1630056300000|2021-08-27 09:25:00|23759||23950||23950||23759||59
1630057500000|2021-08-27 09:45:00|23740||23800||23950||23740||0
1630062000000|2021-08-27 11:00:00|23789|23500|23789|23573|23789|23573|23789|23500|10
1630062900000|2021-08-27 11:15:00|||||||||1
1630063200000|2021-08-27 11:20:00|||||||||2
1630063800000|2021-08-27 11:30:00||23750||23750||23750||23750|15
1630064100000|2021-08-27 11:35:00|23800|23573|23800|23573|23800|23716|23800|23573|125
1630064400000|2021-08-27 11:40:00||23580||23617||23617||23573|0
1630064700000|2021-08-27 11:45:00||23725||23725||23725||23725|0
1630065000000|2021-08-27 11:50:00|23787|23617|23800|23750|23800|23750|23730|23617|181
1630065600000|2021-08-27 12:00:00|||||||||1450
1630065900000|2021-08-27 12:05:00||23695||23695||23695||23695|930
1630066200000|2021-08-27 12:10:00|||||||||1
1630066500000|2021-08-27 12:15:00|||||||||4
1630066800000|2021-08-27 12:20:00|23750||23750||23750||23750||22
1630067100000|2021-08-27 12:25:00|23741||23750||23750||23740||218
1630068000000|2021-08-27 12:40:00||23683||23618||23683||23617|205
1630068600000|2021-08-27 12:50:00||23676||23700||23700||23618|3
1630068900000|2021-08-27 12:55:00||23617||23617||23617||23617|122
1630069200000|2021-08-27 13:00:00|||||||||26
1630069500000|2021-08-27 13:05:00|||||||||4
1630069800000|2021-08-27 13:10:00|||||||||9
1630070100000|2021-08-27 13:15:00|||||||||4
1630070400000|2021-08-27 13:20:00|||||||||3
1630070700000|2021-08-27 13:25:00|23749|23634|23750|23634|23750|23690|23709|23634|100
1630071000000|2021-08-27 13:30:00|23780|23750|23744|23730|23780|23751|23684|23662|32998
1630071300000|2021-08-27 13:35:00|23743|23729|23716|23701|23760|23742|23706|23691|6775
1630071600000|2021-08-27 13:40:00|23719|23702|23695|23683|23721|23704|23685|23673|6567
1630071900000|2021-08-27 13:45:00|23696|23677|23718|23706|23737|23724|23675|23662|5073
1630072200000|2021-08-27 13:50:00|23717|23708|23713|23704|23741|23731|23712|23702|6314
1630072500000|2021-08-27 13:55:00|23712|23702|23693|23678|23712|23705|23671|23662|19771
1630072800000|2021-08-27 14:00:00|23696|23688|23771|23758|23776|23759|23665|23637|10271
1630073100000|2021-08-27 14:05:00|23770|23759|23795|23779|23799|23791|23753|23739|5579
1630073400000|2021-08-27 14:10:00|23794|23776|23817|23807|23825|23818|23791|23776|12726
1630073700000|2021-08-27 14:15:00|23818|23808|23807|23798|23839|23832|23801|23791|7167
1630074000000|2021-08-27 14:20:00|23808|23797|23811|23803|23837|23827|23801|23791|9154
1630074300000|2021-08-27 14:25:00|23810|23804|23808|23798|23811|23804|23788|23779|3901
1630074600000|2021-08-27 14:30:00|23807|23799|23800|23792|23810|23802|23786|23779|4772
1630074900000|2021-08-27 14:35:00|23799|23795|23785|23781|23806|23799|23783|23777|29430
1630075200000|2021-08-27 14:40:00|23788|23783|23743|23737|23792|23785|23741|23736|9469
1630075500000|2021-08-27 14:45:00|23742|23736|23780|23773|23784|23775|23738|23731|4433
1630075800000|2021-08-27 14:50:00|23781|23771|23798|23788|23804|23795|23776|23767|7533
1630076100000|2021-08-27 14:55:00|23797|23790|23805|23800|23826|23818|23795|23788|11228
1630076400000|2021-08-27 15:00:00|23806|23801|23800|23796|23815|23806|23795|23785|7634
1630076700000|2021-08-27 15:05:00|23803|23797|23800|23796|23808|23805|23797|23792|5524
1630077000000|2021-08-27 15:10:00|23801|23795|23787|23781|23806|23801|23787|23781|3032
1630077300000|2021-08-27 15:15:00|23786|23784|23787|23781|23800|23792|23783|23774|2480
1630077600000|2021-08-27 15:20:00|23788|23782|23781|23778|23795|23790|23780|23776|4237
1630077900000|2021-08-27 15:25:00|23780|23777|23777|23771|23787|23780|23770|23767|4046
1630078200000|2021-08-27 15:30:00|23778|23773|23771|23765|23781|23779|23760|23756|5626
1630078500000|2021-08-27 15:35:00|23770|23767|23775|23771|23778|23772|23763|23757|3687
1630078800000|2021-08-27 15:40:00|23774|23770|23778|23773|23778|23775|23760|23754|4027
1630079100000|2021-08-27 15:45:00|23777|23772|23782|23781|23784|23782|23775|23771|34311
1630079400000|2021-08-27 15:50:00|23783|23782|23769|23764|23799|23791|23762|23755|8280
1630079700000|2021-08-27 15:55:00|23768|23761|23770|23765|23789|23784|23764|23760|3704
1630080000000|2021-08-27 16:00:00|23769|23766|23772|23769|23776|23772|23766|23760|3340
1630080300000|2021-08-27 16:05:00|23771|23770|23782|23778|23783|23780|23765|23762|3628
1630080600000|2021-08-27 16:10:00|23785|23780|23768|23765|23785|23781|23768|23763|4787
1630080900000|2021-08-27 16:15:00|23769|23763|23763|23758|23772|23766|23752|23750|7695
1630081200000|2021-08-27 16:20:00|23765|23757|23779|23774|23782|23776|23762|23757|8386
1630081500000|2021-08-27 16:25:00|23780|23775|23794|23789|23794|23790|23770|23765|17251
1630081800000|2021-08-27 16:30:00|23793|23790|23791|23787|23799|23793|23786|23783|3080
1630082100000|2021-08-27 16:35:00|23790|23786|23800|23797|23805|23801|23786|23782|5633
1630082400000|2021-08-27 16:40:00|23801|23798|23792|23789|23802|23799|23787|23783|4963
1630082700000|2021-08-27 16:45:00|23794|23790|23793|23789|23802|23800|23790|23786|3135
1630083000000|2021-08-27 16:50:00|23792|23790|23782|23779|23792|23791|23777|23773|3437
1630083300000|2021-08-27 16:55:00|23783|23780|23779|23774|23789|23784|23774|23772|12613
1630083600000|2021-08-27 17:00:00|23778|23773|23768|23767|23780|23777|23768|23765|7563
1630083900000|2021-08-27 17:05:00|23770|23765|23776|23772|23780|23779|23765|23764|7439
1630084200000|2021-08-27 17:10:00|23775|23771|23787|23784|23792|23786|23774|23771|28372
1630084500000|2021-08-27 17:15:00|23789|23785|23777|23773|23791|23787|23774|23770|6439
1630084800000|2021-08-27 17:20:00|23778|23772|23779|23776|23789|23785|23778|23772|4110
1630085100000|2021-08-27 17:25:00|23778|23777|23775|23772|23783|23778|23769|23766|4704
1630085400000|2021-08-27 17:30:00|23774|23769|23769|23765|23774|23772|23765|23760|3141
1630085700000|2021-08-27 17:35:00|23770|23766|23759|23755|23770|23766|23752|23750|3084
1630086000000|2021-08-27 17:40:00|23760|23756|23765|23762|23768|23765|23758|23755|6001
1630086300000|2021-08-27 17:45:00|23766|23761|23767|23763|23773|23769|23765|23760|2304
1630086600000|2021-08-27 17:50:00|23766|23762|23757|23753|23766|23763|23753|23751|5831
1630086900000|2021-08-27 17:55:00|23756|23754|23767|23761|23775|23769|23756|23753|3107
1630087200000|2021-08-27 18:00:00|23766|23762|23762|23758|23770|23765|23754|23750|7371
1630087500000|2021-08-27 18:05:00|23761|23757|23757|23753|23767|23762|23754|23751|1395
1630087800000|2021-08-27 18:10:00|23756|23751|23750|23746|23759|23755|23747|23744|3354
1630088100000|2021-08-27 18:15:00|23749|23744|23751|23747|23751|23747|23739|23737|4612
1630088400000|2021-08-27 18:20:00|23752|23748|23748|23745|23754|23749|23745|23742|1954
1630088700000|2021-08-27 18:25:00|23747|23746|23747|23744|23754|23750|23740|23737|3601
1630089000000|2021-08-27 18:30:00|23749|23745|23751|23748|23757|23750|23742|23738|3404
1630089300000|2021-08-27 18:35:00|23752|23749|23747|23744|23759|23755|23746|23739|2442
1630089600000|2021-08-27 18:40:00|23749|23746|23745|23742|23756|23751|23740|23735|5054
1630089900000|2021-08-27 18:45:00|23746|23741|23744|23741|23748|23743|23735|23728|5275
1630090200000|2021-08-27 18:50:00|23746|23742|23732|23728|23749|23745|23729|23727|3060
1630090500000|2021-08-27 18:55:00|23731|23727|23726|23722|23735|23730|23722|23721|5387
1630090800000|2021-08-27 19:00:00|23724|23721|23731|23729|23731|23729|23718|23715|7085
1630091100000|2021-08-27 19:05:00|23730|23728|23744|23740|23748|23744|23725|23722|6437
1630091400000|2021-08-27 19:10:00|23743|23739|23749|23746|23749|23746|23741|23737|5607
1630091700000|2021-08-27 19:15:00|23750|23744|23728|23725|23755|23751|23726|23723|10682
1630092000000|2021-08-27 19:20:00|23727|23723|23731|23729|23737|23734|23723|23721|12200
1630092300000|2021-08-27 19:25:00|23730|23730|23724|23722|23735|23731|23719|23714|13042
1630092600000|2021-08-27 19:30:00|23723|23720|23723|23721|23724|23722|23706|23704|27500
1630092900000|2021-08-27 19:35:00|23722|23720|23695|23693|23723|23721|23691|23688|20664
1630093200000|2021-08-27 19:40:00|23697|23694|23721|23718|23724|23721|23692|23690|28271
1630093500000|2021-08-27 19:45:00|23722|23719|23726|23721|23729|23727|23716|23714|19893
1630093800000|2021-08-27 19:50:00|23732|23720|23734|23732|23753|23740|23719|23716|35006
1630094100000|2021-08-27 19:55:00|23733|23733|23748|23742|23754|23752|23725|23721|114047
1630094400000|2021-08-27 20:00:00|23747|23739|23789|23628|23789|23753|23747|23628|30358
1630094700000|2021-08-27 20:05:00|||||||||91
1630095000000|2021-08-27 20:10:00|||||||||910
1630095300000|2021-08-27 20:15:00|||||||||29
1630095600000|2021-08-27 20:20:00|||||||||8
1630095900000|2021-08-27 20:25:00|23780|23720|23780|23720|23780|23720|23780|23720|13
1630096200000|2021-08-27 20:30:00|||||||||2
1630096500000|2021-08-27 20:35:00|23765||23780||23780||23765||104
1630096800000|2021-08-27 20:40:00|||||||||17
1630097100000|2021-08-27 20:45:00|||||||||307
1630097400000|2021-08-27 20:50:00|||||||||21
1630097700000|2021-08-27 20:55:00|||||||||4
1630310400000|2021-08-30 08:00:00|23964|23500|24049|23500|24049|23564|23964|23500|130
1630310700000|2021-08-30 08:05:00|23900|23600|23900|23750|23900|23750|23900|23600|0
1630311000000|2021-08-30 08:10:00|||||||||17
1630311600000|2021-08-30 08:20:00|||||||||1
1630314000000|2021-08-30 09:00:00|||||||||1
1630314900000|2021-08-30 09:15:00||23770||23750||23770||23750|0
1630315800000|2021-08-30 09:30:00|23874||23900||23900||23874||49
1630316100000|2021-08-30 09:35:00|23870||23900||23900||23870||4
1630316400000|2021-08-30 09:40:00|||||||||1
1630317600000|2021-08-30 10:00:00|||||||||20
1630318800000|2021-08-30 10:20:00|||||||||3
1630320300000|2021-08-30 10:45:00|||||||||1
1630320600000|2021-08-30 10:50:00|||||||||1
1630321200000|2021-08-30 11:00:00|23850|23780|23830|23750|23850|23780|23789|23750|66
1630322100000|2021-08-30 11:15:00|||||||||47
1630323000000|2021-08-30 11:30:00|||||||||115
1630323900000|2021-08-30 11:45:00|23800|23760|23800|23760|23800|23760|23800|23760|0
1630324200000|2021-08-30 11:50:00|23764||23764||23764||23764||0
1630324500000|2021-08-30 11:55:00|23800||23800||23800||23800||901
1630324800000|2021-08-30 12:00:00|||||||||169
1630325100000|2021-08-30 12:05:00||23764||23766||23766||23764|44
1630325400000|2021-08-30 12:10:00||23770||23770||23770||23770|42
1630325700000|2021-08-30 12:15:00||23748||23748||23785||23748|1
1630326000000|2021-08-30 12:20:00||23790||23790||23790||23748|100
1630326300000|2021-08-30 12:25:00||23748||23748||23790||23748|350
1630326600000|2021-08-30 12:30:00|23783||23800||23800||23783||59
1630327500000|2021-08-30 12:45:00|23830|23750|23830|23750|23830|23750|23830|23750|50
1630328100000|2021-08-30 12:55:00|||||||||2
1630328400000|2021-08-30 13:00:00||23748||23748||23748||23748|5
1630328700000|2021-08-30 13:05:00|||||||||33
1630329000000|2021-08-30 13:10:00|||||||||23
1630329300000|2021-08-30 13:15:00||23774||23748||23774||23748|21
1630329600000|2021-08-30 13:20:00|||||||||5
1630329900000|2021-08-30 13:25:00|23850|23770|23798|23700|23850|23785|23743|23700|1014
1630330200000|2021-08-30 13:30:00|23849|23701|23673|23655|23849|23737|23624|23601|52691
1630330500000|2021-08-30 13:35:00|23672|23653|23635|23620|23702|23676|23629|23613|15409
1630330800000|2021-08-30 13:40:00|23633|23625|23611|23604|23650|23641|23596|23587|18122
1630331100000|2021-08-30 13:45:00|23612|23607|23591|23582|23647|23628|23588|23580|23653
1630331400000|2021-08-30 13:50:00|23593|23589|23654|23649|23660|23651|23593|23588|21589
1630331700000|2021-08-30 13:55:00|23653|23648|23669|23664|23694|23687|23649|23641|11966
1630332000000|2021-08-30 14:00:00|23668|23659|23677|23667|23683|23680|23664|23658|15942
1630332300000|2021-08-30 14:05:00|23679|23668|23658|23652|23699|23688|23656|23652|13056
1630332600000|2021-08-30 14:10:00|23657|23650|23683|23676|23683|23676|23649|23642|12722
1630332900000|2021-08-30 14:15:00|23686|23677|23681|23678|23700|23697|23677|23672|12106
1630333200000|2021-08-30 14:20:00|23680|23677|23681|23673|23694|23689|23669|23663|9073
1630333500000|2021-08-30 14:25:00|23680|23674|23695|23687|23698|23692|23675|23667|8446
1630333800000|2021-08-30 14:30:00|23696|23689|23684|23676|23696|23689|23670|23667|16820
1630334100000|2021-08-30 14:35:00|23683|23675|23719|23713|23726|23719|23678|23672|16335
1630334400000|2021-08-30 14:40:00|23720|23711|23740|23731|23748|23743|23716|23708|40140
1630334700000|2021-08-30 14:45:00|23739|23730|23726|23717|23760|23754|23720|23713|25749
1630335000000|2021-08-30 14:50:00|23727|23719|23715|23709|23728|23721|23707|23703|12381
1630335300000|2021-08-30 14:55:00|23714|23710|23750|23744|23759|23752|23713|23709|17885
1630335600000|2021-08-30 15:00:00|23749|23745|23760|23755|23765|23759|23741|23735|23751
1630335900000|2021-08-30 15:05:00|23759|23754|23763|23757|23779|23775|23751|23741|19414
1630336200000|2021-08-30 15:10:00|23762|23758|23743|23738|23763|23758|23731|23727|5836
1630336500000|2021-08-30 15:15:00|23741|23736|23743|23735|23756|23750|23730|23726|5537
1630336800000|2021-08-30 15:20:00|23742|23736|23713|23708|23742|23736|23712|23706|4704
1630337100000|2021-08-30 15:25:00|23712|23709|23677|23669|23713|23709|23670|23662|11995
1630337400000|2021-08-30 15:30:00|23676|23668|23683|23679|23691|23685|23671|23665|6020
1630337700000|2021-08-30 15:35:00|23682|23675|23690|23682|23699|23693|23678|23673|6268
1630338000000|2021-08-30 15:40:00|23689|23683|23674|23669|23689|23683|23663|23655|11052
1630338300000|2021-08-30 15:45:00|23673|23664|23674|23669|23677|23671|23656|23654|10431
1630338600000|2021-08-30 15:50:00|23675|23670|23677|23675|23685|23681|23675|23669|3860
1630338900000|2021-08-30 15:55:00|23678|23676|23653|23649|23691|23686|23650|23644|10639
1630339200000|2021-08-30 16:00:00|23652|23645|23649|23645|23661|23657|23644|23639|25564
1630339500000|2021-08-30 16:05:00|23648|23643|23674|23670|23675|23670|23643|23639|4047
1630339800000|2021-08-30 16:10:00|23675|23671|23683|23679|23685|23681|23671|23666|6888
1630340100000|2021-08-30 16:15:00|23681|23678|23662|23659|23683|23679|23661|23657|6686
1630340400000|2021-08-30 16:20:00|23661|23657|23651|23648|23661|23657|23647|23644|5220
1630340700000|2021-08-30 16:25:00|23650|23647|23651|23647|23656|23651|23642|23640|13029
1630341000000|2021-08-30 16:30:00|23650|23646|23658|23654|23661|23657|23648|23645|4764
1630341300000|2021-08-30 16:35:00|23657|23653|23670|23665|23676|23671|23653|23648|7172
1630341600000|2021-08-30 16:40:00|23671|23666|23674|23668|23682|23678|23671|23666|4287
1630341900000|2021-08-30 16:45:00|23672|23665|23671|23666|23672|23667|23657|23653|5763
1630342200000|2021-08-30 16:50:00|23672|23668|23673|23669|23679|23677|23665|23660|3361
1630342500000|2021-08-30 16:55:00|23671|23666|23670|23665|23678|23676|23665|23660|4473
1630342800000|2021-08-30 17:00:00|23671|23666|23672|23669|23675|23671|23664|23662|5611
1630343100000|2021-08-30 17:05:00|23673|23670|23681|23678|23685|23681|23673|23670|8334
1630343400000|2021-08-30 17:10:00|23682|23679|23697|23694|23698|23695|23681|23679|9766
1630343700000|2021-08-30 17:15:00|23696|23693|23704|23701|23708|23704|23694|23691|12298
1630344000000|2021-08-30 17:20:00|23703|23699|23698|23693|23703|23700|23692|23689|4618
1630344300000|2021-08-30 17:25:00|23697|23692|23703|23698|23704|23700|23693|23687|4436
1630344600000|2021-08-30 17:30:00|23704|23699|23729|23724|23731|23726|23700|23695|9619
1630344900000|2021-08-30 17:35:00|23732|23725|23716|23711|23732|23726|23710|23706|9281
1630345200000|2021-08-30 17:40:00|23715|23712|23707|23704|23719|23715|23703|23699|8043
1630345500000|2021-08-30 17:45:00|23706|23703|23695|23691|23707|23705|23689|23685|4971
1630345800000|2021-08-30 17:50:00|23696|23692|23706|23701|23711|23705|23693|23689|6941
1630346100000|2021-08-30 17:55:00|23705|23702|23719|23714|23720|23719|23705|23701|6557
1630346400000|2021-08-30 18:00:00|23718|23715|23720|23717|23720|23719|23705|23701|5157
1630346700000|2021-08-30 18:05:00|23721|23718|23722|23718|23724|23720|23714|23712|8007
1630347000000|2021-08-30 18:10:00|23721|23719|23725|23722|23738|23732|23721|23718|4635
1630347300000|2021-08-30 18:15:00|23724|23721|23730|23727|23738|23736|23722|23719|8874
1630347600000|2021-08-30 18:20:00|23729|23725|23726|23723|23735|23729|23719|23714|9417
1630347900000|2021-08-30 18:25:00|23725|23721|23712|23709|23726|23724|23712|23707|6570
1630348200000|2021-08-30 18:30:00|23711|23707|23711|23708|23712|23710|23705|23701|14284
1630348500000|2021-08-30 18:35:00|23710|23709|23694|23690|23715|23711|23693|23690|10355
1630348800000|2021-08-30 18:40:00|23693|23692|23700|23697|23706|23701|23692|23691|6631
1630349100000|2021-08-30 18:45:00|23702|23698|23704|23701|23708|23704|23697|23693|5352
1630349400000|2021-08-30 18:50:00|23702|23700|23702|23699|23706|23703|23696|23691|6154
1630349700000|2021-08-30 18:55:00|23703|23700|23704|23700|23715|23711|23702|23700|7385
1630350000000|2021-08-30 19:00:00|23703|23699|23696|23693|23708|23704|23696|23693|7996
1630350300000|2021-08-30 19:05:00|23695|23692|23697|23694|23703|23700|23692|23688|9530
1630350600000|2021-08-30 19:10:00|23696|23693|23693|23690|23700|23698|23691|23687|9568
1630350900000|2021-08-30 19:15:00|23695|23691|23678|23675|23695|23692|23671|23667|14544
1630351200000|2021-08-30 19:20:00|23677|23673|23689|23687|23691|23688|23670|23667|12718
1630351500000|2021-08-30 19:25:00|23688|23686|23669|23665|23688|23686|23668|23665|23186
1630351800000|2021-08-30 19:30:00|23668|23662|23657|23654|23669|23665|23652|23651|14289
1630352100000|2021-08-30 19:35:00|23656|23653|23653|23651|23663|23661|23652|23650|24198
1630352400000|2021-08-30 19:40:00|23652|23650|23647|23646|23657|23655|23644|23642|25825
1630352700000|2021-08-30 19:45:00|23646|23645|23667|23663|23670|23667|23645|23643|23679
1630353000000|2021-08-30 19:50:00|23665|23664|23670|23669|23685|23682|23655|23645|40097
1630353300000|2021-08-30 19:55:00|23671|23668|23660|23657|23674|23673|23655|23651|111557
1630353600000|2021-08-30 20:00:00|23664|23659|23750|23660|23769|23700|23664|23615|20162
1630353900000|2021-08-30 20:05:00||23661||23661||23661||23661|1454
1630354200000|2021-08-30 20:10:00|23661|23660|23750|23660|23750|23660|23661|23660|404
1630354500000|2021-08-30 20:15:00|||||||||21
1630354800000|2021-08-30 20:20:00|23732|23615|23750|23659|23750|23659|23659|23615|633
1630355100000|2021-08-30 20:25:00|23679||23679||23679||23679||17
1630355400000|2021-08-30 20:30:00|23678|23665|23665|23659|23679|23665|23665|23659|214
1630355700000|2021-08-30 20:35:00|23664|23665|23679|23665|23679|23665|23664|23665|399
1630356000000|2021-08-30 20:40:00||23659||23659||23659||23659|298
1630356300000|2021-08-30 20:45:00|||||||||27
1630356600000|2021-08-30 20:50:00|||||||||3
1630356900000|2021-08-30 20:55:00||23660||23661||23661||23660|49
1630357200000|2021-08-30 21:00:00|||||||||110
1630357500000|2021-08-30 21:05:00|||||||||3
1630357800000|2021-08-30 21:10:00|||||||||92
1630358100000|2021-08-30 21:15:00|||||||||11
1630358400000|2021-08-30 21:20:00|||||||||1
1630358700000|2021-08-30 21:25:00|||||||||1
1630359000000|2021-08-30 21:30:00|||||||||61
1630359300000|2021-08-30 21:35:00|||||||||1
1630359600000|2021-08-30 21:40:00|||||||||3
1630359900000|2021-08-30 21:45:00|||||||||6
1630360200000|2021-08-30 21:50:00|||||||||8
1630360500000|2021-08-30 21:55:00|||||||||4
1630361100000|2021-08-30 22:05:00|23670||23670||23670||23670||0
1630361700000|2021-08-30 22:15:00|||||||||5
1630362000000|2021-08-30 22:20:00|||||||||50
1630363200000|2021-08-30 22:40:00|||||||||44
1630363500000|2021-08-30 22:45:00|23679|23670|23678|23670|23679|23670|23678|23670|100
1630364100000|2021-08-30 22:55:00|||||||||47
1630364700000|2021-08-30 23:05:00|||||||||11
1630366200000|2021-08-30 23:30:00|23677||23677||23677||23677||1
1630366800000|2021-08-30 23:40:00|||||||||200
1630367400000|2021-08-30 23:50:00|||||||||315
1630367700000|2021-08-30 23:55:00|23670|23660|23670|23660|23670|23660|23670|23660|684
1630396800000|2021-08-31 08:00:00||23532||23544||23544||23327|0
1630397100000|2021-08-31 08:05:00||23327||23544||23556||23327|3
1630397700000|2021-08-31 08:15:00||23500||23532||23532||23500|0
1630398000000|2021-08-31 08:20:00||23544||23532||23544||23500|0
1630398300000|2021-08-31 08:25:00||23544||23520||23556||23500|3
1630398600000|2021-08-31 08:30:00|23632|23532|23650|23544|23650|23556|23632|23500|16
1630398900000|2021-08-31 08:35:00||23500||23520||23556||23500|4
1630399200000|2021-08-31 08:40:00||23532||23556||23556||23500|2
1630399500000|2021-08-31 08:45:00||23500||23544||23556||23500|0
1630399800000|2021-08-31 08:50:00||23556||23544||23556||23500|2
1630400100000|2021-08-31 08:55:00|23640|23556|23650|23577|23650|23580|23640|23500|2
1630401000000|2021-08-31 09:10:00|23647|23580|23650|23580|23650|23580|23647|23580|3
1630401600000|2021-08-31 09:20:00||23577||23577||23577||23577|1
1630401900000|2021-08-31 09:25:00||23578||23578||23578||23578|0
1630402200000|2021-08-31 09:30:00|||||||||1
1630403400000|2021-08-31 09:50:00||23580||23578||23580||23578|0
1630403700000|2021-08-31 09:55:00|||||||||5
1630404000000|2021-08-31 10:00:00||23579||23579||23579||23579|0
1630405200000|2021-08-31 10:20:00||23580||23580||23580||23580|0
1630405500000|2021-08-31 10:25:00|23637|23544|23601|23532|23650|23544|23601|23500|100
1630405800000|2021-08-31 10:30:00||23544||23544||23544||23500|0
1630406100000|2021-08-31 10:35:00||23500||23532||23544||23500|0
1630406400000|2021-08-31 10:40:00||23544||23544||23544||23500|22
1630406700000|2021-08-31 10:45:00||23500||23544||23544||23500|5
1630407000000|2021-08-31 10:50:00|23600|23500|23600|23532|23600|23532|23596|23500|58
1630407300000|2021-08-31 10:55:00|23595|23544|23595|23544|23595|23544|23595|23544|0
1630407600000|2021-08-31 11:00:00||23500||23532||23532||23500|11
1630407900000|2021-08-31 11:05:00|23592|23580|23595|23554|23595|23580|23592|23500|1326
1630408200000|2021-08-31 11:10:00||23555||23564||23564||23555|1
1630408500000|2021-08-31 11:15:00|||||||||32
1630408800000|2021-08-31 11:20:00|23594||23583||23594||23583||7
1630409100000|2021-08-31 11:25:00|||||||||28
1630409400000|2021-08-31 11:30:00|23590||23590||23590||23590||66
1630409700000|2021-08-31 11:35:00|||||||||11
1630410000000|2021-08-31 11:40:00|||||||||13
1630410300000|2021-08-31 11:45:00|23580||23577||23590||23577||8
1630410600000|2021-08-31 11:50:00||23532||23520||23570||23500|822
1630410900000|2021-08-31 11:55:00|23574|23510|23577|23510|23577|23510|23562|23510|242
1630411200000|2021-08-31 12:00:00|23572|23530|23577|23510|23577|23555|23571|23510|324
1630411500000|2021-08-31 12:05:00|23570|23570|23570|23510|23570|23570|23525|23510|1107
1630411800000|2021-08-31 12:10:00|23560||23550||23570||23550||6
1630412100000|2021-08-31 12:15:00|||||||||7
1630412400000|2021-08-31 12:20:00|23545||23550||23550||23545||5
1630412700000|2021-08-31 12:25:00|23545||23550||23550||23545||3
1630413000000|2021-08-31 12:30:00|||||||||36
1630413300000|2021-08-31 12:35:00|||||||||1
1630413900000|2021-08-31 12:45:00|||||||||88
1630414200000|2021-08-31 12:50:00|||||||||1
1630414500000|2021-08-31 12:55:00|||||||||142
1630414800000|2021-08-31 13:00:00|||||||||33
1630415100000|2021-08-31 13:05:00|||||||||37
1630415400000|2021-08-31 13:10:00|||||||||106
1630415700000|2021-08-31 13:15:00|||||||||5
1630416000000|2021-08-31 13:20:00|||||||||35
1630416300000|2021-08-31 13:25:00|23540|23521|23594|23575|23594|23575|23540|23510|1122
1630416600000|2021-08-31 13:30:00|23592|23510|23483|23475|23594|23542|23471|23452|66922
1630416900000|2021-08-31 13:35:00|23484|23476|23552|23542|23554|23543|23473|23458|19996
1630417200000|2021-08-31 13:40:00|23551|23540|23567|23561|23595|23590|23546|23538|22790
1630417500000|2021-08-31 13:45:00|23572|23560|23552|23544|23572|23560|23518|23507|12922
1630417800000|2021-08-31 13:50:00|23551|23542|23560|23555|23565|23558|23502|23495|20826
1630418100000|2021-08-31 13:55:00|23561|23556|23626|23615|23628|23618|23557|23551|16687
1630418400000|2021-08-31 14:00:00|23623|23614|23608|23598|23642|23629|23597|23588|11829
1630418700000|2021-08-31 14:05:00|23607|23597|23602|23595|23623|23616|23575|23566|12194
1630419000000|2021-08-31 14:10:00|23600|23593|23644|23635|23663|23656|23589|23578|15482
1630419300000|2021-08-31 14:15:00|23645|23636|23640|23633|23658|23650|23632|23623|9570
1630419600000|2021-08-31 14:20:00|23639|23632|23609|23599|23644|23637|23583|23575|6216
1630419900000|2021-08-31 14:25:00|23610|23600|23650|23643|23665|23661|23610|23600|12061
1630420200000|2021-08-31 14:30:00|23651|23644|23632|23623|23675|23668|23631|23622|15242
1630420500000|2021-08-31 14:35:00|23631|23620|23643|23637|23643|23637|23611|23604|6945
1630420800000|2021-08-31 14:40:00|23642|23633|23626|23619|23654|23647|23624|23618|9020
1630421100000|2021-08-31 14:45:00|23627|23621|23655|23648|23668|23662|23627|23619|8253
1630421400000|2021-08-31 14:50:00|23656|23649|23654|23649|23668|23662|23649|23644|4926
1630421700000|2021-08-31 14:55:00|23655|23651|23661|23658|23668|23662|23646|23641|10929
1630422000000|2021-08-31 15:00:00|23663|23657|23617|23611|23664|23658|23614|23602|6869
1630422300000|2021-08-31 15:05:00|23616|23608|23629|23625|23636|23630|23612|23607|4500
1630422600000|2021-08-31 15:10:00|23630|23623|23637|23634|23644|23634|23623|23619|4782
1630422900000|2021-08-31 15:15:00|23641|23635|23669|23663|23679|23670|23640|23635|10499
1630423200000|2021-08-31 15:20:00|23670|23664|23649|23643|23673|23667|23649|23642|4673
1630423500000|2021-08-31 15:25:00|23648|23644|23668|23663|23672|23667|23648|23644|3951
1630423800000|2021-08-31 15:30:00|23667|23661|23685|23679|23685|23682|23661|23657|7395
1630424100000|2021-08-31 15:35:00|23684|23678|23668|23664|23686|23678|23665|23661|7230
1630424400000|2021-08-31 15:40:00|23667|23663|23673|23669|23678|23672|23658|23655|7925
1630424700000|2021-08-31 15:45:00|23672|23670|23662|23658|23673|23670|23654|23648|7463
1630425000000|2021-08-31 15:50:00|23661|23660|23662|23657|23671|23666|23654|23648|8127
1630425300000|2021-08-31 15:55:00|23661|23656|23672|23667|23672|23667|23648|23644|6705
1630425600000|2021-08-31 16:00:00|23673|23668|23673|23667|23681|23676|23661|23656|6678
1630425900000|2021-08-31 16:05:00|23672|23671|23667|23664|23682|23679|23667|23664|3992
1630426200000|2021-08-31 16:10:00|23668|23665|23684|23680|23691|23685|23668|23664|15968
1630426500000|2021-08-31 16:15:00|23683|23681|23694|23691|23694|23691|23679|23675|11855
1630426800000|2021-08-31 16:20:00|23695|23692|23696|23692|23698|23695|23687|23683|26733
1630427100000|2021-08-31 16:25:00|23695|23693|23712|23707|23715|23713|23695|23692|12504
1630427400000|2021-08-31 16:30:00|23711|23708|23715|23714|23720|23714|23708|23706|5226
1630427700000|2021-08-31 16:35:00|23718|23715|23715|23712|23720|23718|23707|23705|8173
1630428000000|2021-08-31 16:40:00|23716|23715|23711|23709|23716|23715|23704|23702|5835
1630428300000|2021-08-31 16:45:00|23712|23707|23700|23698|23712|23707|23691|23687|12403
1630428600000|2021-08-31 16:50:00|23702|23699|23715|23711|23715|23711|23697|23693|7596
1630428900000|2021-08-31 16:55:00|23714|23710|23727|23724|23730|23725|23705|23701|9316
1630429200000|2021-08-31 17:00:00|23728|23723|23727|23724|23734|23730|23717|23714|8308
1630429500000|2021-08-31 17:05:00|23728|23725|23722|23719|23728|23726|23716|23712|7313
1630429800000|2021-08-31 17:10:00|23723|23720|23723|23720|23725|23723|23717|23712|4110
1630430100000|2021-08-31 17:15:00|23722|23719|23733|23731|23743|23741|23720|23716|11488
1630430400000|2021-08-31 17:20:00|23732|23730|23720|23717|23740|23736|23718|23714|14797
1630430700000|2021-08-31 17:25:00|23719|23715|23727|23723|23729|23726|23711|23709|5004
1630431000000|2021-08-31 17:30:00|23726|23722|23730|23727|23732|23730|23715|23712|4934
1630431300000|2021-08-31 17:35:00|23729|23728|23744|23740|23747|23741|23726|23723|13253
1630431600000|2021-08-31 17:40:00|23745|23738|23747|23742|23750|23747|23739|23736|5796
1630431900000|2021-08-31 17:45:00|23748|23743|23759|23754|23763|23757|23745|23742|8205
1630432200000|2021-08-31 17:50:00|23758|23755|23755|23751|23768|23763|23755|23751|6903
1630432500000|2021-08-31 17:55:00|23754|23752|23758|23754|23761|23756|23748|23746|8548
1630432800000|2021-08-31 18:00:00|23757|23755|23738|23734|23758|23755|23735|23733|12747
1630433100000|2021-08-31 18:05:00|23737|23733|23732|23729|23737|23734|23725|23723|12352
1630433400000|2021-08-31 18:10:00|23733|23730|23701|23698|23735|23732|23700|23697|28089
1630433700000|2021-08-31 18:15:00|23702|23699|23706|23703|23711|23707|23699|23697|8019
1630434000000|2021-08-31 18:20:00|23705|23704|23706|23704|23716|23711|23703|23700|6462
1630434300000|2021-08-31 18:25:00|23707|23705|23706|23705|23710|23708|23701|23698|9629
1630434600000|2021-08-31 18:30:00|23707|23706|23728|23725|23729|23726|23707|23705|6281
1630434900000|2021-08-31 18:35:00|23729|23726|23726|23724|23743|23739|23724|23723|8442
1630435200000|2021-08-31 18:40:00|23727|23725|23717|23715|23733|23728|23716|23715|8554
1630435500000|2021-08-31 18:45:00|23718|23716|23718|23716|23723|23720|23710|23708|13565
1630435800000|2021-08-31 18:50:00|23719|23717|23726|23723|23735|23732|23719|23717|10894
1630436100000|2021-08-31 18:55:00|23725|23725|23739|23736|23742|23739|23719|23714|18959
1630436400000|2021-08-31 19:00:00|23740|23737|23746|23744|23747|23745|23731|23730|15265
1630436700000|2021-08-31 19:05:00|23745|23743|23748|23745|23749|23747|23738|23736|8014
1630437000000|2021-08-31 19:10:00|23747|23746|23762|23759|23770|23769|23746|23745|16640
1630437300000|2021-08-31 19:15:00|23761|23760|23745|23743|23763|23762|23744|23743|14797
1630437600000|2021-08-31 19:20:00|23744|23744|23733|23730|23744|23744|23718|23716|25547
1630437900000|2021-08-31 19:25:00|23732|23731|23738|23735|23749|23745|23727|23723|24555
1630438200000|2021-08-31 19:30:00|23739|23736|23737|23735|23744|23740|23718|23717|14694
1630438500000|2021-08-31 19:35:00|23736|23734|23730|23727|23738|23735|23709|23706|29581
1630438800000|2021-08-31 19:40:00|23729|23725|23727|23726|23733|23729|23718|23716|20366
1630439100000|2021-08-31 19:45:00|23728|23727|23764|23762|23769|23766|23727|23724|50652
1630439400000|2021-08-31 19:50:00|23763|23752|23725|23721|23764|23752|23720|23717|50602
1630439700000|2021-08-31 19:55:00|23724|23722|23746|23740|23770|23768|23722|23721|123603
1630440000000|2021-08-31 20:00:00|23752|23738|23800|23690|23800|23738|23752|23690|365505
1630440300000|2021-08-31 20:05:00|23760|23703|23760|23703|23760|23703|23760|23703|181
1630440600000|2021-08-31 20:10:00|23800|23760|23800|23740|23800|23760|23800|23703|1953
1630440900000|2021-08-31 20:15:00|||||||||3
1630441200000|2021-08-31 20:20:00|||||||||2
1630441500000|2021-08-31 20:25:00|||||||||10867
1630441800000|2021-08-31 20:30:00|||||||||4537
1630442100000|2021-08-31 20:35:00|||||||||25
1630442400000|2021-08-31 20:40:00|||||||||42
1630442700000|2021-08-31 20:45:00|||||||||26
1630443000000|2021-08-31 20:50:00|23789|23720|23789|23740|23789|23740|23789|23720|1
1630443300000|2021-08-31 20:55:00|||||||||12
1630443600000|2021-08-31 21:00:00|||||||||2
1630443900000|2021-08-31 21:05:00|||||||||5
1630444200000|2021-08-31 21:10:00||23746||23746||23746||23746|23
1630444500000|2021-08-31 21:15:00|||||||||1
1630444800000|2021-08-31 21:20:00|||||||||3
1630445100000|2021-08-31 21:25:00|||||||||86
1630445700000|2021-08-31 21:35:00|||||||||2
1630446000000|2021-08-31 21:40:00|||||||||3
1630446300000|2021-08-31 21:45:00|||||||||2
1630446600000|2021-08-31 21:50:00|||||||||4
1630446900000|2021-08-31 21:55:00|||||||||17
1630447500000|2021-08-31 22:05:00|||||||||1
1630448100000|2021-08-31 22:15:00|23799||23799||23799||23799||2
1630448700000|2021-08-31 22:25:00|||||||||10
1630449300000|2021-08-31 22:35:00|||||||||5
1630449600000|2021-08-31 22:40:00|||||||||21
1630449900000|2021-08-31 22:45:00||23748||23748||23748||23748|1
1630451400000|2021-08-31 23:10:00|||||||||100
1630453200000|2021-08-31 23:40:00|||||||||11
1630453500000|2021-08-31 23:45:00||23749||23749||23749||23749|0
1630453800000|2021-08-31 23:50:00|||||||||2
1630454100000|2021-08-31 23:55:00|23789||23799||23799||23775||62
1630483200000|2021-09-01 08:00:00|23868|23400|23868|23772|23868|23772|23868|23400|0
1630483500000|2021-09-01 08:05:00|24049|23400|23880|23760|24049|23772|23868|23400|0
1630483800000|2021-09-01 08:10:00|23868|23400|23870|23760|24049|23784|23868|23400|4
1630484100000|2021-09-01 08:15:00|23868||23870||23870||23868||1
1630484400000|2021-09-01 08:20:00||23772||23772||23772||23400|0
1630484700000|2021-09-01 08:25:00|23868|23400|23868|23748|23870|23772|23868|23400|0
1630485000000|2021-09-01 08:30:00|23856|23760|23868|23421|23870|23760|23856|23421|9
1630485300000|2021-09-01 08:35:00|23794|23760|23868|23772|23870|23784|23794|23421|6
1630485600000|2021-09-01 08:40:00|23870||23868||23870||23868||0
1630485900000|2021-09-01 08:45:00||23421||23781||23800||23421|15
1630486200000|2021-09-01 08:50:00|23870|23772|23868|23786|23870|23786|23868|23772|0
1630486500000|2021-09-01 08:55:00|23870|23783|23870|23781|23870|23795|23870|23760|0
1630486800000|2021-09-01 09:00:00|23832|23792|23832|23748|23870|23793|23808|23421|97
1630487100000|2021-09-01 09:05:00|23870|23800|23832|23800|23870|23800|23832|23800|0
1630487400000|2021-09-01 09:10:00|23870|23771|23844|23770|23870|23773|23844|23760|1
1630487700000|2021-09-01 09:15:00|23832|23762|23832|23768|23832|23771|23832|23762|0
1630488000000|2021-09-01 09:20:00||23762||23768||23770||23762|6
1630488300000|2021-09-01 09:25:00|23870|23762|23832|23762|23870|23771|23832|23762|0
1630488600000|2021-09-01 09:30:00|23870|23773|23844|23777|23870|23777|23832|23762|0
1630488900000|2021-09-01 09:35:00||23778||23771||23778||23762|0
1630489200000|2021-09-01 09:40:00||23772||23772||23772||23772|6
1630489500000|2021-09-01 09:45:00|23832|23769|23844|23772|23870|23772|23832|23762|0
1630489800000|2021-09-01 09:50:00||23762||23777||23777||23762|0
1630490100000|2021-09-01 09:55:00||23772||23775||23778||23772|0
1630490400000|2021-09-01 10:00:00|23870|23772|23844|23776|23870|23799|23844|23762|0
1630490700000|2021-09-01 10:05:00|23827|23775|23844|23777|23844|23778|23827|23760|108
1630491300000|2021-09-01 10:15:00|23870||23844||23870||23844||0
1630491900000|2021-09-01 10:25:00|23870||23856||23870||23856||0
1630492200000|2021-09-01 10:30:00|23844||23856||23870||23844||0
1630492800000|2021-09-01 10:40:00|23844||23844||23844||23844||0
1630493400000|2021-09-01 10:50:00|||||||||13
1630493700000|2021-09-01 10:55:00|||||||||20
1630494000000|2021-09-01 11:00:00|23870||23844||23870||23844||105
1630494300000|2021-09-01 11:05:00|23870||23856||23870||23856||0
1630494600000|2021-09-01 11:10:00|||||||||2
1630494900000|2021-09-01 11:15:00|23870||23844||23870||23844||1
1630495200000|2021-09-01 11:20:00|23867||23844||23867||23844||8
1630495500000|2021-09-01 11:25:00||23760||23748||23760||23746|0
1630495800000|2021-09-01 11:30:00|23832||23832||23832||23832||0
1630496100000|2021-09-01 11:35:00|23870||23844||23870||23844||1
1630496400000|2021-09-01 11:40:00|23830||23830||23830||23830||0
1630496700000|2021-09-01 11:45:00||23767||23748||23767||23748|4
1630497600000|2021-09-01 12:00:00|||||||||35
1630497900000|2021-09-01 12:05:00|||||||||94
1630498200000|2021-09-01 12:10:00||23746||23748||23748||23746|2
1630498500000|2021-09-01 12:15:00||23760||23760||23760||23746|10
1630498800000|2021-09-01 12:20:00||23746||23748||23760||23746|2
1630499100000|2021-09-01 12:25:00||23760||23760||23760||23746|1
1630499400000|2021-09-01 12:30:00||23746||23748||23748||23746|0
1630499700000|2021-09-01 12:35:00||23749||23760||23760||23746|0
1630500000000|2021-09-01 12:40:00||23746||23748||23748||23746|0
1630500300000|2021-09-01 12:45:00||23760||23748||23760||23746|2
1630500600000|2021-09-01 12:50:00||23746||23748||23748||23746|0
1630500900000|2021-09-01 12:55:00||23760||23748||23760||23746|81
1630501200000|2021-09-01 13:00:00||23746||23746||23748||23746|124
1630501500000|2021-09-01 13:05:00|23790|23712|23784|23680|23830|23720|23740|23680|1313
1630501800000|2021-09-01 13:10:00|23830|23688|23808|23690|23830|23712|23796|23688|20
1630502100000|2021-09-01 13:15:00|23746|23700|23740|23690|23808|23700|23740|23690|187
1630502400000|2021-09-01 13:20:00|23739|23703|23740|23690|23740|23703|23739|23690|244
1630502700000|2021-09-01 13:25:00|23735|23712|23830|23712|23830|23777|23728|23690|356
1630503000000|2021-09-01 13:30:00|23829|23713|23757|23744|23829|23796|23733|23690|52169
1630503300000|2021-09-01 13:35:00|23756|23741|23760|23748|23774|23760|23724|23705|10891
1630503600000|2021-09-01 13:40:00|23759|23749|23788|23776|23795|23787|23759|23747|8182
1630503900000|2021-09-01 13:45:00|23786|23777|23831|23825|23844|23835|23778|23773|20393
1630504200000|2021-09-01 13:50:00|23830|23823|23845|23836|23872|23864|23819|23815|19720
1630504500000|2021-09-01 13:55:00|23844|23837|23841|23835|23853|23845|23814|23800|11478
1630504800000|2021-09-01 14:00:00|23845|23836|23820|23813|23845|23841|23801|23792|33288
1630505100000|2021-09-01 14:05:00|23821|23814|23820|23816|23823|23816|23786|23782|11021
1630505400000|2021-09-01 14:10:00|23823|23814|23845|23837|23845|23840|23809|23798|7228
1630505700000|2021-09-01 14:15:00|23849|23840|23834|23827|23851|23846|23814|23811|6561
1630506000000|2021-09-01 14:20:00|23833|23826|23841|23836|23848|23841|23818|23811|7606
1630506300000|2021-09-01 14:25:00|23839|23835|23855|23848|23860|23857|23835|23830|10611
1630506600000|2021-09-01 14:30:00|23857|23849|23812|23807|23859|23850|23807|23805|6084
1630506900000|2021-09-01 14:35:00|23809|23809|23826|23818|23835|23828|23796|23785|9460
1630507200000|2021-09-01 14:40:00|23822|23817|23812|23806|23822|23817|23797|23793|8615
1630507500000|2021-09-01 14:45:00|23813|23807|23767|23762|23818|23810|23765|23759|9741
1630507800000|2021-09-01 14:50:00|23766|23759|23745|23738|23770|23766|23741|23735|7479
1630508100000|2021-09-01 14:55:00|23747|23739|23769|23763|23777|23768|23736|23730|9605
1630508400000|2021-09-01 15:00:00|23768|23762|23736|23732|23772|23769|23729|23721|8746
1630508700000|2021-09-01 15:05:00|23737|23733|23747|23742|23748|23743|23729|23724|5639
1630509000000|2021-09-01 15:10:00|23746|23741|23759|23751|23775|23770|23746|23740|9618
1630509300000|2021-09-01 15:15:00|23757|23750|23774|23770|23776|23771|23757|23749|9701
1630509600000|2021-09-01 15:20:00|23775|23768|23756|23751|23775|23771|23753|23746|10060
1630509900000|2021-09-01 15:25:00|23754|23750|23766|23762|23770|23765|23745|23737|3350
1630510200000|2021-09-01 15:30:00|23765|23761|23747|23740|23772|23769|23744|23740|7282
1630510500000|2021-09-01 15:35:00|23749|23743|23750|23747|23760|23756|23745|23738|5838
1630510800000|2021-09-01 15:40:00|23749|23745|23751|23748|23756|23753|23740|23737|7239
1630511100000|2021-09-01 15:45:00|23750|23746|23767|23764|23772|23769|23748|23745|6051
1630511400000|2021-09-01 15:50:00|23766|23763|23773|23770|23775|23771|23760|23750|11054
1630511700000|2021-09-01 15:55:00|23775|23771|23759|23754|23776|23773|23754|23746|11495
1630512000000|2021-09-01 16:00:00|23757|23756|23762|23757|23775|23770|23755|23749|7982
1630512300000|2021-09-01 16:05:00|23761|23756|23771|23766|23773|23767|23758|23753|3658
1630512600000|2021-09-01 16:10:00|23770|23763|23776|23772|23780|23777|23767|23763|45212
1630512900000|2021-09-01 16:15:00|23775|23771|23797|23794|23807|23803|23774|23771|13922
1630513200000|2021-09-01 16:20:00|23795|23791|23808|23806|23814|23808|23793|23790|10564
1630513500000|2021-09-01 16:25:00|23809|23805|23808|23804|23814|23807|23789|23784|9106
1630513800000|2021-09-01 16:30:00|23809|23805|23803|23799|23810|23806|23793|23790|6286
1630514100000|2021-09-01 16:35:00|23802|23800|23790|23786|23806|23802|23781|23778|9233
1630514400000|2021-09-01 16:40:00|23791|23787|23783|23781|23794|23790|23781|23778|6782
1630514700000|2021-09-01 16:45:00|23784|23782|23782|23778|23796|23792|23782|23778|16439
1630515000000|2021-09-01 16:50:00|23781|23779|23799|23796|23805|23800|23776|23774|9896
1630515300000|2021-09-01 16:55:00|23798|23794|23813|23810|23815|23811|23794|23790|8570
1630515600000|2021-09-01 17:00:00|23814|23811|23827|23825|23828|23825|23810|23808|15162
1630515900000|2021-09-01 17:05:00|23829|23824|23838|23836|23838|23837|23824|23822|4410
1630516200000|2021-09-01 17:10:00|23837|23835|23845|23841|23847|23843|23829|23827|9799
1630516500000|2021-09-01 17:15:00|23844|23842|23833|23830|23847|23842|23832|23829|4993
1630516800000|2021-09-01 17:20:00|23832|23831|23834|23830|23838|23835|23822|23817|8563
1630517100000|2021-09-01 17:25:00|23835|23832|23833|23831|23839|23835|23823|23819|4696
1630517400000|2021-09-01 17:30:00|23835|23832|23847|23843|23848|23845|23832|23829|5816
1630517700000|2021-09-01 17:35:00|23846|23844|23848|23845|23859|23854|23844|23841|8207
1630518000000|2021-09-01 17:40:00|23847|23844|23857|23853|23863|23860|23847|23844|8994
1630518300000|2021-09-01 17:45:00|23856|23854|23860|23856|23861|23859|23847|23844|4870
1630518600000|2021-09-01 17:50:00|23859|23857|23870|23867|23888|23886|23859|23857|7926
1630518900000|2021-09-01 17:55:00|23871|23868|23865|23861|23879|23876|23861|23856|4243
1630519200000|2021-09-01 18:00:00|23864|23860|23871|23866|23871|23867|23851|23846|9309
1630519500000|2021-09-01 18:05:00|23870|23867|23874|23869|23876|23872|23866|23862|3484
1630519800000|2021-09-01 18:10:00|23873|23868|23883|23880|23887|23882|23869|23867|7931
1630520100000|2021-09-01 18:15:00|23882|23879|23890|23888|23895|23890|23876|23873|4241
1630520400000|2021-09-01 18:20:00|23891|23887|23884|23880|23906|23903|23883|23876|12189
1630520700000|2021-09-01 18:25:00|23883|23881|23897|23893|23903|23899|23882|23876|10331
1630521000000|2021-09-01 18:30:00|23896|23892|23898|23894|23905|23899|23887|23881|11966
1630521300000|2021-09-01 18:35:00|23897|23893|23896|23891|23905|23901|23889|23885|8310
1630521600000|2021-09-01 18:40:00|23897|23893|23889|23884|23901|23897|23882|23879|9390
1630521900000|2021-09-01 18:45:00|23890|23885|23883|23879|23896|23891|23879|23873|5014
1630522200000|2021-09-01 18:50:00|23885|23880|23891|23886|23898|23894|23880|23876|21549
1630522500000|2021-09-01 18:55:00|23890|23887|23891|23887|23898|23894|23887|23885|4514
1630522800000|2021-09-01 19:00:00|23892|23888|23886|23882|23892|23888|23883|23879|4914
1630523100000|2021-09-01 19:05:00|23885|23881|23887|23883|23897|23894|23885|23881|12769
1630523400000|2021-09-01 19:10:00|23886|23881|23865|23862|23891|23886|23860|23854|10541
1630523700000|2021-09-01 19:15:00|23866|23861|23855|23851|23867|23862|23848|23845|4700
1630524000000|2021-09-01 19:20:00|23856|23852|23856|23852|23869|23867|23852|23849|5749
1630524300000|2021-09-01 19:25:00|23855|23853|23844|23841|23861|23858|23843|23840|10810
1630524600000|2021-09-01 19:30:00|23845|23843|23830|23827|23848|23844|23824|23822|9822
1630524900000|2021-09-01 19:35:00|23831|23828|23817|23814|23840|23837|23816|23812|11687
1630525200000|2021-09-01 19:40:00|23816|23813|23816|23814|23829|23826|23811|23808|10753
1630525500000|2021-09-01 19:45:00|23815|23813|23818|23813|23828|23825|23811|23808|14613
1630525800000|2021-09-01 19:50:00|23823|23815|23818|23813|23830|23828|23814|23813|31952
1630526100000|2021-09-01 19:55:00|23820|23815|23819|23813|23829|23823|23806|23804|97804
1630526400000|2021-09-01 20:00:00|23826|23818|23897|23750|23915|23818|23826|23750|218910
1630526700000|2021-09-01 20:05:00|||||||||1810
1630527000000|2021-09-01 20:10:00|||||||||89
1630527300000|2021-09-01 20:15:00|23815|23815|23897|23765|23897|23815|23815|23750|506
1630527600000|2021-09-01 20:20:00|23833||23897||23897||23833||15
1630527900000|2021-09-01 20:25:00|||||||||4
1630528200000|2021-09-01 20:30:00|||||||||46
1630528500000|2021-09-01 20:35:00|||||||||8
1630528800000|2021-09-01 20:40:00|23915||23915||23915||23915||63
1630529100000|2021-09-01 20:45:00|||||||||4
1630529400000|2021-09-01 20:50:00|||||||||34
1630529700000|2021-09-01 20:55:00|||||||||3
1630530000000|2021-09-01 21:00:00|||||||||13
1630530300000|2021-09-01 21:05:00|||||||||4
1630530600000|2021-09-01 21:10:00|||||||||21
1630530900000|2021-09-01 21:15:00|23840|23780|23840|23780|23840|23780|23840|23780|13
1630531200000|2021-09-01 21:20:00|||||||||2
1630531800000|2021-09-01 21:30:00|||||||||1
1630532100000|2021-09-01 21:35:00|||||||||4
1630532400000|2021-09-01 21:40:00|||||||||3
1630532700000|2021-09-01 21:45:00|||||||||4
1630533000000|2021-09-01 21:50:00|||||||||4
1630533600000|2021-09-01 22:00:00|||||||||3
1630533900000|2021-09-01 22:05:00||23785||23785||23785||23785|0
1630534500000|2021-09-01 22:15:00|||||||||1
1630534800000|2021-09-01 22:20:00|||||||||9
1630536000000|2021-09-01 22:40:00||23780||23815||23815||23780|0
1630536300000|2021-09-01 22:45:00|||||||||23
1630538400000|2021-09-01 23:20:00|||||||||10
1630540500000|2021-09-01 23:55:00|||||||||139
1630569600000|2021-09-02 08:00:00|24049|23400|23844|23760|24049|23772|23844|23400|0
1630569900000|2021-09-02 08:05:00||23400||23760||23760||23400|0
1630570500000|2021-09-02 08:15:00|24049|23400|23844|23748|24049|23748|23844|23400|0
1630570800000|2021-09-02 08:20:00|24049|23760|23856|23760|24049|23760|23844|23760|0
1630571100000|2021-09-02 08:25:00|23844||23844||23844||23844||0
1630571400000|2021-09-02 08:30:00||23400||23748||23760||23400|0
1630571700000|2021-09-02 08:35:00||23760||23760||23760||23760|0
1630572000000|2021-09-02 08:40:00|24049|23400|23844|23760|24049|23760|23844|23400|6
1630572300000|2021-09-02 08:45:00|24049||23832||24049||23832||0
1630572600000|2021-09-02 08:50:00|24049||23844||24049||23844||0
1630572900000|2021-09-02 08:55:00|24049|23400|23832|23760|24049|23760|23832|23400|0
1630573200000|2021-09-02 09:00:00|24049||23832||24049||23832||0
1630573500000|2021-09-02 09:05:00|24049||23844||24049||23832||0
1630573800000|2021-09-02 09:10:00|23832|23400|23832|23748|24049|23748|23832|23400|0
1630574100000|2021-09-02 09:15:00|24049||23832||24049||23832||0
1630574400000|2021-09-02 09:20:00||23760||23760||23760||23760|0
1630574700000|2021-09-02 09:25:00|24049||23844||24049||23844||0
1630575000000|2021-09-02 09:30:00|23832|23400|23844|23760|24049|23760|23832|23400|1
1630575600000|2021-09-02 09:40:00|24049||23856||24049||23856||0
1630576500000|2021-09-02 09:55:00|23844|23400|23832|23760|24049|23796|23816|23400|52
1630578600000|2021-09-02 10:30:00||23400||23760||23760||23400|0
1630579200000|2021-09-02 10:40:00||23400||23748||23748||23400|1
1630579500000|2021-09-02 10:45:00|23820||23820||23820||23820||0
1630579800000|2021-09-02 10:50:00|24049|23760|23844|23760|24049|23760|23832|23760|0
1630580100000|2021-09-02 10:55:00|24049||23844||24049||23844||0
1630580400000|2021-09-02 11:00:00|24000|23750|23856|23750|24000|23769|23844|23750|7
1630580700000|2021-09-02 11:05:00|23844|23760|23856|23760|23915|23760|23844|23760|0
1630581000000|2021-09-02 11:10:00|23844|23750|23844|23750|23844|23760|23844|23750|0
1630581300000|2021-09-02 11:15:00|23915|23760|23844|23760|23915|23784|23844|23750|0
1630581600000|2021-09-02 11:20:00|23915|23772|23844|23772|23915|23772|23844|23772|16
1630581900000|2021-09-02 11:25:00|23915|23731|23856|23772|23915|23772|23844|23731|0
1630582200000|2021-09-02 11:30:00||23784||23784||23805||23784|61
1630582500000|2021-09-02 11:35:00|23915|23796|23868|23796|23915|23796|23868|23796|3
1630582800000|2021-09-02 11:40:00|23856|23731|23844|23784|23915|23796|23844|23731|2
1630583100000|2021-09-02 11:45:00|23915|23731|23844|23784|23915|23784|23844|23731|1
1630583700000|2021-09-02 11:55:00|23832|23731|23832|23772|23832|23772|23832|23731|0
1630584000000|2021-09-02 12:00:00|23914|23784|23856|23815|23914|23818|23844|23731|24
1630584600000|2021-09-02 12:10:00|23915||23856||23915||23856||4
1630584900000|2021-09-02 12:15:00|23851|23819|23916|23815|23918|23819|23851|23815|10
1630585200000|2021-09-02 12:20:00|23918||23918||23918||23918||13
1630585500000|2021-09-02 12:25:00|23911||23914||23918||23911||5
1630585800000|2021-09-02 12:30:00|||||||||6
1630586100000|2021-09-02 12:35:00|23904||23914||23914||23904||5
1630586400000|2021-09-02 12:40:00|23937||23937||23937||23928||1
1630586700000|2021-09-02 12:45:00|||||||||122
1630587000000|2021-09-02 12:50:00|23940||23940||23940||23940||0
1630587300000|2021-09-02 12:55:00|23947||23940||23947||23940||52
1630587600000|2021-09-02 13:00:00|23949||23949||23949||23949||11
1630587900000|2021-09-02 13:05:00|23943|23796|23943|23835|23943|23835|23943|23796|8
1630588200000|2021-09-02 13:10:00|23940||23940||23943||23940||28
1630588500000|2021-09-02 13:15:00|23943||23943||23943||23940||9
1630588800000|2021-09-02 13:20:00|23950||23940||23950||23940||2
1630589100000|2021-09-02 13:25:00|23950|23836|23950|23842|23950|23912|23936|23794|313
1630589400000|2021-09-02 13:30:00|23949|23798|23913|23890|23949|23927|23888|23798|35967
1630589700000|2021-09-02 13:35:00|23912|23889|23889|23878|23931|23914|23876|23865|9978
1630590000000|2021-09-02 13:40:00|23893|23880|23892|23886|23910|23905|23876|23866|12261
1630590300000|2021-09-02 13:45:00|23893|23887|23912|23902|23912|23909|23872|23864|14594
1630590600000|2021-09-02 13:50:00|23911|23903|23877|23872|23912|23908|23869|23861|7412
1630590900000|2021-09-02 13:55:00|23878|23873|23856|23849|23885|23879|23838|23829|5826
1630591200000|2021-09-02 14:00:00|23855|23850|23862|23857|23884|23879|23850|23840|9240
1630591500000|2021-09-02 14:05:00|23863|23859|23889|23883|23893|23888|23859|23849|6373
1630591800000|2021-09-02 14:10:00|23891|23882|23906|23896|23910|23904|23865|23858|7347
1630592100000|2021-09-02 14:15:00|23903|23897|23917|23909|23922|23918|23892|23884|12378
1630592400000|2021-09-02 14:20:00|23920|23912|23911|23905|23933|23925|23897|23891|15922
1630592700000|2021-09-02 14:25:00|23912|23906|23923|23915|23925|23920|23891|23884|12899
1630593000000|2021-09-02 14:30:00|23922|23916|23917|23913|23923|23916|23902|23895|19234
1630593300000|2021-09-02 14:35:00|23920|23916|23875|23871|23924|23921|23869|23861|12294
1630593600000|2021-09-02 14:40:00|23877|23872|23885|23878|23885|23881|23862|23857|6774
1630593900000|2021-09-02 14:45:00|23884|23879|23894|23889|23897|23894|23879|23872|5639
1630594200000|2021-09-02 14:50:00|23895|23890|23903|23899|23910|23907|23890|23889|7528
1630594500000|2021-09-02 14:55:00|23904|23900|23908|23902|23912|23906|23881|23871|10316
1630594800000|2021-09-02 15:00:00|23909|23906|23923|23918|23940|23934|23909|23903|13691
1630595100000|2021-09-02 15:05:00|23922|23917|23922|23918|23926|23920|23897|23894|10907
1630595400000|2021-09-02 15:10:00|23924|23919|23923|23919|23941|23938|23921|23917|10342
1630595700000|2021-09-02 15:15:00|23921|23918|23906|23903|23925|23919|23905|23903|18406
1630596000000|2021-09-02 15:20:00|23907|23904|23913|23910|23916|23913|23887|23885|11188
1630596300000|2021-09-02 15:25:00|23912|23908|23904|23901|23919|23913|23897|23894|8871
1630596600000|2021-09-02 15:30:00|23903|23900|23910|23907|23915|23912|23901|23897|6759
1630596900000|2021-09-02 15:35:00|23911|23908|23900|23896|23923|23919|23898|23893|6596
1630597200000|2021-09-02 15:40:00|23901|23897|23906|23901|23918|23914|23901|23897|6700
1630597500000|2021-09-02 15:45:00|23907|23902|23910|23906|23916|23912|23906|23902|3940
1630597800000|2021-09-02 15:50:00|23909|23905|23911|23908|23927|23922|23901|23897|15695
1630598100000|2021-09-02 15:55:00|23913|23906|23918|23913|23918|23913|23895|23891|11041
1630598400000|2021-09-02 16:00:00|23915|23912|23903|23900|23915|23912|23903|23900|7141
1630598700000|2021-09-02 16:05:00|23904|23902|23901|23897|23907|23903|23894|23891|7582
1630599000000|2021-09-02 16:10:00|23900|23896|23909|23905|23915|23910|23899|23896|5568
1630599300000|2021-09-02 16:15:00|23907|23904|23915|23912|23918|23914|23907|23904|7793
1630599600000|2021-09-02 16:20:00|23914|23913|23923|23921|23928|23925|23914|23912|7201
1630599900000|2021-09-02 16:25:00|23922|23920|23916|23912|23934|23930|23911|23909|8736
1630600200000|2021-09-02 16:30:00|23918|23913|23914|23911|23924|23920|23911|23907|5978
1630600500000|2021-09-02 16:35:00|23913|23909|23909|23906|23918|23916|23907|23904|5655
1630600800000|2021-09-02 16:40:00|23910|23907|23917|23913|23919|23914|23902|23896|9357
1630601100000|2021-09-02 16:45:00|23919|23914|23917|23915|23919|23916|23911|23909|5121
1630601400000|2021-09-02 16:50:00|23918|23916|23929|23926|23930|23927|23918|23916|7094
1630601700000|2021-09-02 16:55:00|23931|23927|23934|23931|23938|23934|23930|23926|4432
1630602000000|2021-09-02 17:00:00|23933|23932|23949|23947|23955|23950|23933|23931|16336
1630602300000|2021-09-02 17:05:00|23950|23948|23958|23956|23968|23962|23948|23946|11364
1630602600000|2021-09-02 17:10:00|23959|23957|23952|23949|23966|23963|23941|23935|13493
1630602900000|2021-09-02 17:15:00|23953|23950|23949|23948|23960|23954|23943|23941|9164
1630603200000|2021-09-02 17:20:00|23950|23947|23936|23932|23952|23951|23930|23922|18617
1630603500000|2021-09-02 17:25:00|23935|23935|23958|23955|23959|23956|23932|23928|7163
1630603800000|2021-09-02 17:30:00|23959|23956|23950|23947|23963|23960|23950|23947|7234
1630604100000|2021-09-02 17:35:00|23949|23945|23928|23925|23952|23951|23925|23921|7188
1630604400000|2021-09-02 17:40:00|23927|23924|23915|23912|23930|23928|23912|23910|8468
1630604700000|2021-09-02 17:45:00|23914|23913|23896|23893|23919|23916|23894|23892|7786
1630605000000|2021-09-02 17:50:00|23895|23892|23903|23901|23904|23902|23887|23882|12497
1630605300000|2021-09-02 17:55:00|23902|23900|23917|23913|23928|23924|23895|23892|22995
1630605600000|2021-09-02 18:00:00|23918|23912|23921|23919|23934|23931|23914|23911|12020
1630605900000|2021-09-02 18:05:00|23922|23920|23937|23934|23941|23939|23922|23920|7556
1630606200000|2021-09-02 18:10:00|23936|23933|23939|23935|23939|23936|23925|23921|3476
1630606500000|2021-09-02 18:15:00|23941|23936|23942|23938|23943|23941|23932|23929|14970
1630606800000|2021-09-02 18:20:00|23941|23939|23932|23929|23941|23940|23920|23917|13672
1630607100000|2021-09-02 18:25:00|23934|23930|23931|23928|23938|23934|23921|23919|9116
1630607400000|2021-09-02 18:30:00|23932|23929|23948|23944|23950|23945|23929|23927|10912
1630607700000|2021-09-02 18:35:00|23950|23945|23941|23938|23950|23947|23939|23937|9655
1630608000000|2021-09-02 18:40:00|23940|23935|23926|23923|23943|23940|23920|23915|5764
1630608300000|2021-09-02 18:45:00|23928|23924|23934|23931|23937|23934|23927|23924|4988
1630608600000|2021-09-02 18:50:00|23937|23934|23934|23931|23943|23940|23930|23927|14432
1630608900000|2021-09-02 18:55:00|23935|23932|23949|23946|23950|23947|23934|23931|10038
1630609200000|2021-09-02 19:00:00|23950|23947|23949|23946|23955|23954|23946|23942|8353
1630609500000|2021-09-02 19:05:00|23948|23947|23942|23941|23952|23950|23933|23932|8411
1630609800000|2021-09-02 19:10:00|23943|23942|23929|23925|23953|23951|23918|23915|64042
1630610100000|2021-09-02 19:15:00|23928|23926|23931|23928|23935|23932|23923|23921|9518
1630610400000|2021-09-02 19:20:00|23930|23926|23922|23919|23932|23929|23919|23914|12780
1630610700000|2021-09-02 19:25:00|23923|23920|23934|23930|23935|23931|23923|23920|9323
1630611000000|2021-09-02 19:30:00|23933|23931|23936|23934|23938|23936|23930|23927|13329
1630611300000|2021-09-02 19:35:00|23938|23933|23928|23926|23940|23938|23920|23917|18527
1630611600000|2021-09-02 19:40:00|23927|23927|23939|23937|23944|23943|23927|23926|29488
1630611900000|2021-09-02 19:45:00|23940|23938|23948|23945|23950|23948|23937|23934|36148
1630612200000|2021-09-02 19:50:00|23950|23942|23971|23969|23972|23970|23945|23940|75689
1630612500000|2021-09-02 19:55:00|23970|23968|23987|23983|23995|23993|23963|23960|186625
1630612800000|2021-09-02 20:00:00|24000|23946|24000|23850|24000|23946|23992|23850|26958
1630613100000|2021-09-02 20:05:00|||||||||1228
1630613400000|2021-09-02 20:10:00|23991||24000||24000||23991||2109
1630613700000|2021-09-02 20:15:00||23852||23987||23987||23852|157
1630614000000|2021-09-02 20:20:00|||||||||23
1630614300000|2021-09-02 20:25:00|||||||||6
1630614600000|2021-09-02 20:30:00|||||||||506
1630614900000|2021-09-02 20:35:00|||||||||2
1630615200000|2021-09-02 20:40:00|||||||||39
1630615500000|2021-09-02 20:45:00|||||||||2
1630615800000|2021-09-02 20:50:00|||||||||3
1630616100000|2021-09-02 20:55:00|||||||||19
1630616400000|2021-09-02 21:00:00|||||||||7
1630616700000|2021-09-02 21:05:00|||||||||3
1630617000000|2021-09-02 21:10:00|||||||||10
1630617300000|2021-09-02 21:15:00|||||||||1
1630617600000|2021-09-02 21:20:00|||||||||2
1630617900000|2021-09-02 21:25:00|||||||||8
1630618200000|2021-09-02 21:30:00|23995||23995||23995||23995||9
1630618500000|2021-09-02 21:35:00|||||||||10
1630618800000|2021-09-02 21:40:00|||||||||2
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00|||||||||55
1630619700000|2021-09-02 21:55:00|||||||||12
1630620000000|2021-09-02 22:00:00||23950||23950||23950||23950|10
1630620300000|2021-09-02 22:05:00|||||||||15
1630621500000|2021-09-02 22:25:00|||||||||5
1630622400000|2021-09-02 22:40:00|||||||||20
1630623900000|2021-09-02 23:05:00||23953||23950||23954||23950|12
1630624200000|2021-09-02 23:10:00||23954||23954||23954||23954|0
1630624500000|2021-09-02 23:15:00||23950||23951||23951||23950|0
1630624800000|2021-09-02 23:20:00||23950||23951||23952||23950|0
1630625100000|2021-09-02 23:25:00||23950||23954||23956||23950|1
1630625400000|2021-09-02 23:30:00||23950||23955||23955||23950|0
1630626300000|2021-09-02 23:45:00|||||||||4
1630626900000|2021-09-02 23:55:00||23956||23956||23956||23956|0
1630656000000|2021-09-03 08:00:00||23500||23964||23964||23500|0
1630656300000|2021-09-03 08:05:00|||||||||1
1630657200000|2021-09-03 08:20:00||23500||23952||23952||23500|0
1630658100000|2021-09-03 08:35:00||23964||23964||23964||23964|0
1630658700000|2021-09-03 08:45:00|24048|23500|24048|23950|24048|23952|24048|23500|0
1630659000000|2021-09-03 08:50:00|24036||24036||24036||24036||0
1630659600000|2021-09-03 09:00:00|24024||24024||24024||24024||0
1630659900000|2021-09-03 09:05:00|24049||24024||24049||24024||0
1630660200000|2021-09-03 09:10:00|||||||||1
1630660800000|2021-09-03 09:20:00|||||||||2
1630661100000|2021-09-03 09:25:00|24049||24024||24049||24024||0
1630661400000|2021-09-03 09:30:00|24025||24025||24025||24025||0
1630662000000|2021-09-03 09:40:00|||||||||10
1630662900000|2021-09-03 09:55:00|24024||24025||24025||24024||0
1630666200000|2021-09-03 10:50:00|||||||||5
1630666500000|2021-09-03 10:55:00|||||||||1
1630666800000|2021-09-03 11:00:00|24000|23951|24020|23951|24024|23951|24000|23951|4
1630667700000|2021-09-03 11:15:00|||||||||10
1630668000000|2021-09-03 11:20:00|||||||||2
1630668300000|2021-09-03 11:25:00|24008||24008||24008||24008||0
1630668600000|2021-09-03 11:30:00|||||||||5
1630669200000|2021-09-03 11:40:00|||||||||1
1630669800000|2021-09-03 11:50:00||23979||23979||23979||23951|0
1630670100000|2021-09-03 11:55:00||23983||23979||23983||23979|20
1630670400000|2021-09-03 12:00:00|||||||||53
1630670700000|2021-09-03 12:05:00|||||||||8
1630671000000|2021-09-03 12:10:00|||||||||1
1630671300000|2021-09-03 12:15:00|||||||||15
1630671600000|2021-09-03 12:20:00|||||||||30
1630671900000|2021-09-03 12:25:00|||||||||1
1630672200000|2021-09-03 12:30:00||23991||23951||23991||23951|252
1630672800000|2021-09-03 12:40:00|||||||||6
1630673400000|2021-09-03 12:50:00||23952||23951||23952||23951|32
1630673700000|2021-09-03 12:55:00||23952||23951||23952||23951|0
1630674000000|2021-09-03 13:00:00|23996|23977|24008|23951|24008|23977|23996|23951|36
1630674300000|2021-09-03 13:05:00||23952||23952||23952||23951|1
1630674600000|2021-09-03 13:10:00||23951||23964||23964||23951|2
1630674900000|2021-09-03 13:15:00||23951||23951||23951||23951|12
1630675200000|2021-09-03 13:20:00|23993|23950|24008|23950|24008|23950|23984|23950|431
1630675500000|2021-09-03 13:25:00|23987|23920|23941|23810|23987|23920|23819|23790|1547
1630675800000|2021-09-03 13:30:00|23986|23790|23876|23858|24008|23883|23826|23790|50265
1630676100000|2021-09-03 13:35:00|23875|23859|23842|23828|23875|23859|23829|23812|12521
1630676400000|2021-09-03 13:40:00|23841|23826|23835|23823|23857|23848|23831|23820|3600
1630676700000|2021-09-03 13:45:00|23829|23824|23781|23772|23835|23825|23769|23763|14071
1630677000000|2021-09-03 13:50:00|23780|23768|23807|23798|23807|23799|23754|23749|20567
1630677300000|2021-09-03 13:55:00|23803|23800|23806|23795|23810|23802|23782|23774|5983
1630677600000|2021-09-03 14:00:00|23805|23797|23850|23841|23854|23844|23800|23790|12134
1630677900000|2021-09-03 14:05:00|23847|23840|23858|23853|23858|23853|23835|23826|9200
1630678200000|2021-09-03 14:10:00|23857|23850|23875|23869|23876|23870|23833|23824|6426
1630678500000|2021-09-03 14:15:00|23874|23866|23879|23872|23892|23885|23854|23848|4873
1630678800000|2021-09-03 14:20:00|23878|23873|23900|23894|23900|23897|23872|23865|3949
1630679100000|2021-09-03 14:25:00|23903|23895|23911|23905|23927|23918|23898|23892|9372
1630679400000|2021-09-03 14:30:00|23913|23903|23914|23909|23918|23912|23899|23891|15082
1630679700000|2021-09-03 14:35:00|23913|23908|23910|23904|23915|23913|23899|23891|8923
1630680000000|2021-09-03 14:40:00|23909|23905|23936|23933|23940|23934|23896|23892|12078
1630680300000|2021-09-03 14:45:00|23935|23931|23933|23927|23946|23938|23905|23900|13417
1630680600000|2021-09-03 14:50:00|23932|23928|23900|23895|23932|23929|23899|23893|47051
1630680900000|2021-09-03 14:55:00|23898|23896|23865|23862|23906|23900|23853|23842|38776
1630681200000|2021-09-03 15:00:00|23866|23863|23849|23846|23869|23866|23845|23840|7454
1630681500000|2021-09-03 15:05:00|23850|23847|23902|23899|23902|23899|23849|23844|9969
1630681800000|2021-09-03 15:10:00|23901|23898|23913|23909|23923|23919|23901|23898|11119
1630682100000|2021-09-03 15:15:00|23915|23910|23922|23918|23926|23923|23903|23900|4408
1630682400000|2021-09-03 15:20:00|23919|23919|23918|23914|23930|23923|23910|23907|6872
1630682700000|2021-09-03 15:25:00|23919|23915|23918|23912|23922|23919|23913|23909|5908
1630683000000|2021-09-03 15:30:00|23917|23913|23908|23904|23919|23917|23908|23904|4744
1630683300000|2021-09-03 15:35:00|23910|23905|23899|23894|23921|23918|23899|23891|8196
1630683600000|2021-09-03 15:40:00|23900|23895|23903|23900|23912|23907|23896|23894|6800
1630683900000|2021-09-03 15:45:00|23905|23901|23906|23902|23918|23914|23899|23894|7493
1630684200000|2021-09-03 15:50:00|23905|23903|23874|23869|23905|23904|23867|23862|4497
1630684500000|2021-09-03 15:55:00|23873|23868|23864|23859|23874|23870|23856|23851|6587
1630684800000|2021-09-03 16:00:00|23863|23860|23889|23884|23895|23889|23861|23857|6959
1630685100000|2021-09-03 16:05:00|23887|23883|23874|23872|23887|23884|23871|23865|2581
1630685400000|2021-09-03 16:10:00|23876|23871|23911|23904|23916|23909|23876|23866|9090
1630685700000|2021-09-03 16:15:00|23907|23901|23892|23887|23907|23902|23892|23887|2297
1630686000000|2021-09-03 16:20:00|23890|23888|23898|23892|23900|23894|23886|23882|3051
1630686300000|2021-09-03 16:25:00|23897|23893|23899|23896|23901|23897|23890|23883|2989
1630686600000|2021-09-03 16:30:00|23900|23894|23890|23885|23900|23896|23886|23882|5399
1630686900000|2021-09-03 16:35:00|23889|23886|23883|23879|23892|23890|23875|23870|3887
1630687200000|2021-09-03 16:40:00|23882|23877|23896|23890|23899|23894|23880|23877|3189
1630687500000|2021-09-03 16:45:00|23899|23891|23899|23894|23906|23903|23896|23890|6628
1630687800000|2021-09-03 16:50:00|23900|23895|23911|23905|23915|23911|23899|23894|4856
1630688100000|2021-09-03 16:55:00|23912|23906|23918|23914|23927|23923|23911|23905|6209
1630688400000|2021-09-03 17:00:00|23920|23915|23927|23921|23930|23926|23915|23909|4917
1630688700000|2021-09-03 17:05:00|23926|23923|23927|23923|23936|23931|23925|23921|10161
1630689000000|2021-09-03 17:10:00|23926|23925|23937|23933|23940|23936|23926|23923|4408
1630689300000|2021-09-03 17:15:00|23936|23934|23942|23936|23947|23943|23932|23925|5310
1630689600000|2021-09-03 17:20:00|23941|23935|23933|23930|23942|23939|23929|23924|4233
1630689900000|2021-09-03 17:25:00|23934|23929|23925|23922|23935|23934|23918|23913|4861
1630690200000|2021-09-03 17:30:00|23926|23923|23919|23915|23932|23929|23915|23912|4749
1630690500000|2021-09-03 17:35:00|23920|23914|23914|23913|23922|23918|23914|23909|2982
1630690800000|2021-09-03 17:40:00|23916|23911|23930|23929|23933|23929|23916|23910|6176
1630691100000|2021-09-03 17:45:00|23931|23930|23960|23955|23967|23962|23930|23929|9721
1630691400000|2021-09-03 17:50:00|23961|23953|23957|23951|23962|23956|23950|23946|3471
1630691700000|2021-09-03 17:55:00|23959|23952|23943|23941|23960|23954|23943|23940|2543
1630692000000|2021-09-03 18:00:00|23945|23942|23946|23941|23958|23954|23943|23938|3055
1630692300000|2021-09-03 18:05:00|23945|23940|23946|23943|23951|23948|23943|23938|6373
1630692600000|2021-09-03 18:10:00|23945|23940|23947|23942|23955|23953|23943|23938|1856
1630692900000|2021-09-03 18:15:00|23946|23944|23944|23941|23948|23946|23938|23935|4088
1630693200000|2021-09-03 18:20:00|23943|23939|23945|23942|23949|23944|23935|23931|4861
1630693500000|2021-09-03 18:25:00|23946|23943|23950|23946|23954|23949|23941|23935|3587
1630693800000|2021-09-03 18:30:00|23951|23947|23950|23945|23953|23949|23943|23939|3250
1630694100000|2021-09-03 18:35:00|23952|23946|23940|23938|23955|23952|23939|23935|4693
1630694400000|2021-09-03 18:40:00|23941|23939|23938|23937|23942|23940|23934|23931|2699
1630694700000|2021-09-03 18:45:00|23939|23936|23937|23934|23940|23939|23933|23930|4223
1630695000000|2021-09-03 18:50:00|23936|23935|23932|23927|23937|23935|23921|23917|3896
1630695300000|2021-09-03 18:55:00|23931|23929|23925|23922|23935|23932|23921|23917|3896
1630695600000|2021-09-03 19:00:00|23926|23923|23927|23924|23933|23928|23921|23918|5508
1630695900000|2021-09-03 19:05:00|23926|23923|23923|23920|23931|23928|23914|23908|4459
1630696200000|2021-09-03 19:10:00|23922|23919|23921|23918|23923|23920|23914|23911|4898
1630696500000|2021-09-03 19:15:00|23920|23917|23906|23904|23920|23918|23905|23902|3334
1630696800000|2021-09-03 19:20:00|23907|23905|23901|23898|23909|23907|23892|23889|7853
1630697100000|2021-09-03 19:25:00|23902|23899|23902|23900|23909|23908|23898|23897|5066
1630697400000|2021-09-03 19:30:00|23903|23901|23903|23900|23912|23910|23901|23897|10530
1630697700000|2021-09-03 19:35:00|23902|23899|23885|23883|23903|23901|23885|23881|8360
1630698000000|2021-09-03 19:40:00|23884|23882|23883|23879|23895|23892|23879|23875|8722
1630698300000|2021-09-03 19:45:00|23884|23880|23878|23875|23892|23887|23874|23870|12121
1630698600000|2021-09-03 19:50:00|23879|23874|23880|23878|23894|23890|23877|23873|21792
1630698900000|2021-09-03 19:55:00|23881|23879|23882|23877|23890|23887|23866|23865|65517
1630699200000|2021-09-03 20:00:00|23888|23874|23930|23780|23930|23874|23888|23780|12179
1630699500000|2021-09-03 20:05:00||23797||23797||23797||23797|5
1630699800000|2021-09-03 20:10:00|||||||||1146
1630700100000|2021-09-03 20:15:00|23882||23882||23882||23882||3
1630700400000|2021-09-03 20:20:00|||||||||5
1630700700000|2021-09-03 20:25:00||23850||23850||23850||23850|1
1630701000000|2021-09-03 20:30:00|23899||23882||23899||23882||9
1630701300000|2021-09-03 20:35:00|||||||||7
1630701600000|2021-09-03 20:40:00|||||||||39
1630701900000|2021-09-03 20:45:00||23880||23850||23880||23850|104
1630702200000|2021-09-03 20:50:00|||||||||4
1630702500000|2021-09-03 20:55:00|||||||||33
1631001600000|2021-09-07 08:00:00|||||||||3
1631001900000|2021-09-07 08:05:00||23748||23500||23748||23500|2
1631002200000|2021-09-07 08:10:00|||||||||11
1631002500000|2021-09-07 08:15:00|||||||||2
1631002800000|2021-09-07 08:20:00|23892|23822|23904|23748|24000|23822|23892|23500|21
1631003100000|2021-09-07 08:25:00|23892||23892||23892||23892||0
1631003400000|2021-09-07 08:30:00|24000|23760|23904|23760|24000|23828|23904|23500|5
1631003700000|2021-09-07 08:35:00|24000|23772|23904|23748|24000|23772|23904|23500|0
1631004000000|2021-09-07 08:40:00|23892||23892||23892||23892||0
1631004300000|2021-09-07 08:45:00|24000||23916||24000||23904||0
1631004600000|2021-09-07 08:50:00|23904|23760|23904|23760|23904|23760|23904|23500|0
1631004900000|2021-09-07 08:55:00|23892|23772|23928|23772|24000|23772|23892|23500|0
1631005200000|2021-09-07 09:00:00|23904|23500|23892|23748|24000|23748|23892|23500|0
1631005500000|2021-09-07 09:05:00|24000|23500|23892|23736|24000|23736|23892|23500|0
1631005800000|2021-09-07 09:10:00|24000|23748|23904|23748|24000|23748|23904|23500|0
1631006100000|2021-09-07 09:15:00||23500||23724||23736||23500|0
1631006400000|2021-09-07 09:20:00|24000|23736|23892|23736|24000|23736|23892|23500|0
1631006700000|2021-09-07 09:25:00|23852|23748|23892|23736|23892|23748|23852|23500|4
1631007000000|2021-09-07 09:30:00||23500||23748||23748||23500|0
1631007300000|2021-09-07 09:35:00||23500||23748||23748||23500|0
1631007600000|2021-09-07 09:40:00|24000|23500|24000|23500|24000|23736|24000|23500|0
1631007900000|2021-09-07 09:45:00|23892|23736|23892|23736|23892|23736|23892|23736|0
1631008200000|2021-09-07 09:50:00|23880|23748|23904|23748|24000|23748|23868|23500|0
1631008500000|2021-09-07 09:55:00|23892|23500|23880|23724|24000|23748|23839|23500|5
1631008800000|2021-09-07 10:00:00|24000|23736|23880|23748|24000|23748|23880|23500|0
1631009100000|2021-09-07 10:05:00|24000|23500|23892|23748|24000|23748|23892|23500|0
1631009400000|2021-09-07 10:10:00|24000||23904||24000||23892||0
1631009700000|2021-09-07 10:15:00|23892||23904||24000||23892||0
1631010000000|2021-09-07 10:20:00|23892|23772|23904|23784|24000|23784|23892|23500|0
1631010300000|2021-09-07 10:25:00|23892|23500|23904|23760|24000|23796|23892|23500|1
1631010600000|2021-09-07 10:30:00||23500||23760||23760||23500|1
1631010900000|2021-09-07 10:35:00|24000|23796|23904|23760|24000|23796|23904|23500|0
1631011200000|2021-09-07 10:40:00|24000|23500|23904|23760|24000|23760|23904|23500|0
1631011500000|2021-09-07 10:45:00|24000||23916||24000||23916||0
1631011800000|2021-09-07 10:50:00||23772||23772||23772||23772|0
1631012100000|2021-09-07 10:55:00|24000|23500|23928|23760|24000|23760|23928|23500|0
1631012400000|2021-09-07 11:00:00|23882|23731|23882|23760|23882|23760|23859|23731|41
1631012700000|2021-09-07 11:05:00||23731||23748||23760||23731|0
1631013000000|2021-09-07 11:10:00||23796||23796||23796||23796|0
1631013300000|2021-09-07 11:15:00|23880|23731|23882|23760|23882|23811|23880|23731|31
1631013600000|2021-09-07 11:20:00|23842|23731|23882|23760|23882|23772|23830|23731|474
1631013900000|2021-09-07 11:25:00||23761||23760||23826||23731|45
1631014500000|2021-09-07 11:35:00|||||||||3
1631014800000|2021-09-07 11:40:00|||||||||5
1631015100000|2021-09-07 11:45:00||23731||23760||23772||23731|0
1631015700000|2021-09-07 11:55:00||23731||23731||23731||23731|0
1631016000000|2021-09-07 12:00:00|||||||||20
1631016300000|2021-09-07 12:05:00||23748||23748||23748||23748|0
1631016600000|2021-09-07 12:10:00||23731||23760||23760||23731|0
1631016900000|2021-09-07 12:15:00||23731||23748||23748||23731|7
1631017200000|2021-09-07 12:20:00||23800||23800||23800||23800|15
1631017500000|2021-09-07 12:25:00||23748||23748||23748||23748|0
1631017800000|2021-09-07 12:30:00|23860||23882||23882||23860||105
1631018100000|2021-09-07 12:35:00|23867|23731|23850|23748|23882|23812|23850|23731|60
1631018400000|2021-09-07 12:40:00||23731||23760||23800||23731|11
1631018700000|2021-09-07 12:45:00||23761||23772||23813||23731|102
1631019000000|2021-09-07 12:50:00||23795||23772||23806||23772|101
1631019300000|2021-09-07 12:55:00|||||||||30
1631019600000|2021-09-07 13:00:00|||||||||1
1631019900000|2021-09-07 13:05:00|23882|23809|23882|23796|23882|23852|23882|23731|737
1631020200000|2021-09-07 13:10:00|||||||||57
1631020500000|2021-09-07 13:15:00|23850|23800|23850|23772|23850|23800|23850|23731|6
1631020800000|2021-09-07 13:20:00|23882|23731|23850|23760|23882|23772|23850|23731|6
1631021100000|2021-09-07 13:25:00|23882|23731|23930|23812|23930|23913|23850|23731|1222
1631021400000|2021-09-07 13:30:00|23862|23857|23796|23779|23882|23857|23790|23771|9396
1631021700000|2021-09-07 13:35:00|23795|23778|23678|23664|23795|23778|23675|23663|18170
1631022000000|2021-09-07 13:40:00|23672|23663|23696|23686|23705|23700|23649|23645|16574
1631022300000|2021-09-07 13:45:00|23695|23682|23675|23670|23695|23682|23657|23650|15406
1631022600000|2021-09-07 13:50:00|23674|23669|23642|23636|23690|23686|23638|23633|11968
1631022900000|2021-09-07 13:55:00|23641|23635|23694|23684|23709|23705|23627|23622|14793
1631023200000|2021-09-07 14:00:00|23693|23686|23660|23653|23698|23693|23647|23640|10705
1631023500000|2021-09-07 14:05:00|23659|23650|23646|23638|23670|23663|23638|23630|18207
1631023800000|2021-09-07 14:10:00|23639|23637|23653|23645|23656|23647|23611|23606|14498
1631024100000|2021-09-07 14:15:00|23654|23644|23660|23652|23699|23690|23653|23644|12063
1631024400000|2021-09-07 14:20:00|23661|23650|23675|23665|23680|23671|23652|23648|5753
1631024700000|2021-09-07 14:25:00|23674|23666|23673|23666|23682|23675|23652|23643|3959
1631025000000|2021-09-07 14:30:00|23672|23665|23659|23650|23673|23665|23647|23638|6001
1631025300000|2021-09-07 14:35:00|23660|23649|23628|23622|23660|23655|23608|23603|5996
1631025600000|2021-09-07 14:40:00|23627|23621|23623|23618|23631|23624|23615|23607|5067
1631025900000|2021-09-07 14:45:00|23622|23616|23626|23618|23632|23626|23616|23610|8099
1631026200000|2021-09-07 14:50:00|23625|23619|23609|23603|23633|23629|23606|23601|6207
1631026500000|2021-09-07 14:55:00|23608|23601|23619|23615|23619|23616|23598|23594|11945
1631026800000|2021-09-07 15:00:00|23618|23613|23606|23600|23619|23616|23604|23600|6290
1631027100000|2021-09-07 15:05:00|23605|23602|23648|23644|23648|23646|23605|23600|9436
1631027400000|2021-09-07 15:10:00|23647|23645|23645|23638|23678|23672|23644|23635|10982
1631027700000|2021-09-07 15:15:00|23643|23637|23635|23628|23647|23644|23627|23618|9174
1631028000000|2021-09-07 15:20:00|23634|23629|23621|23614|23634|23632|23617|23613|9753
1631028300000|2021-09-07 15:25:00|23622|23613|23613|23605|23625|23622|23602|23595|10330
1631028600000|2021-09-07 15:30:00|23612|23603|23624|23618|23627|23625|23604|23601|9319
1631028900000|2021-09-07 15:35:00|23623|23619|23635|23632|23643|23639|23622|23618|8322
1631029200000|2021-09-07 15:40:00|23636|23633|23622|23619|23642|23638|23622|23619|11464
1631029500000|2021-09-07 15:45:00|23620|23617|23622|23619|23622|23619|23610|23606|13925
1631029800000|2021-09-07 15:50:00|23621|23618|23620|23616|23630|23627|23617|23615|7121
1631030100000|2021-09-07 15:55:00|23618|23613|23620|23618|23625|23623|23613|23606|12376
1631030400000|2021-09-07 16:00:00|23618|23617|23625|23620|23626|23624|23614|23612|6496
1631030700000|2021-09-07 16:05:00|23624|23621|23649|23646|23657|23654|23623|23621|7106
1631031000000|2021-09-07 16:10:00|23651|23647|23665|23662|23668|23664|23643|23640|5983
1631031300000|2021-09-07 16:15:00|23664|23660|23674|23670|23680|23679|23663|23660|8419
1631031600000|2021-09-07 16:20:00|23675|23671|23669|23663|23676|23674|23666|23663|4386
1631031900000|2021-09-07 16:25:00|23668|23664|23685|23680|23689|23685|23668|23664|8782
1631032200000|2021-09-07 16:30:00|23686|23681|23669|23666|23689|23688|23666|23659|7512
1631032500000|2021-09-07 16:35:00|23670|23667|23656|23650|23678|23674|23651|23646|5812
1631032800000|2021-09-07 16:40:00|23655|23651|23639|23635|23659|23653|23633|23629|4389
1631033100000|2021-09-07 16:45:00|23640|23636|23636|23631|23656|23652|23634|23629|6227
1631033400000|2021-09-07 16:50:00|23635|23633|23633|23627|23646|23644|23632|23627|7441
1631033700000|2021-09-07 16:55:00|23634|23628|23643|23640|23648|23645|23634|23627|7740
1631034000000|2021-09-07 17:00:00|23642|23638|23658|23651|23671|23666|23640|23635|10770
1631034300000|2021-09-07 17:05:00|23659|23652|23661|23656|23666|23664|23652|23646|4252
1631034600000|2021-09-07 17:10:00|23660|23657|23670|23666|23672|23667|23660|23655|5039
1631034900000|2021-09-07 17:15:00|23671|23668|23680|23675|23681|23675|23669|23664|4491
1631035200000|2021-09-07 17:20:00|23679|23676|23677|23670|23680|23678|23667|23660|6538
1631035500000|2021-09-07 17:25:00|23675|23669|23676|23673|23681|23679|23671|23668|4149
1631035800000|2021-09-07 17:30:00|23678|23674|23678|23672|23686|23681|23675|23671|5288
1631036100000|2021-09-07 17:35:00|23679|23671|23674|23671|23680|23674|23667|23664|3794
1631036400000|2021-09-07 17:40:00|23673|23672|23667|23664|23682|23679|23664|23658|10888
1631036700000|2021-09-07 17:45:00|23666|23663|23675|23669|23680|23677|23665|23661|3754
1631037000000|2021-09-07 17:50:00|23674|23670|23682|23678|23684|23679|23668|23665|4790
1631037300000|2021-09-07 17:55:00|23684|23679|23688|23685|23700|23695|23684|23679|8403
1631037600000|2021-09-07 18:00:00|23687|23683|23694|23689|23697|23693|23682|23678|5500
1631037900000|2021-09-07 18:05:00|23695|23688|23683|23680|23695|23693|23679|23675|5430
1631038200000|2021-09-07 18:10:00|23684|23682|23681|23675|23691|23688|23678|23675|4689
1631038500000|2021-09-07 18:15:00|23680|23676|23663|23660|23693|23689|23663|23660|15338
1631038800000|2021-09-07 18:20:00|23665|23661|23646|23641|23665|23663|23638|23632|8961
1631039100000|2021-09-07 18:25:00|23645|23640|23633|23628|23646|23644|23629|23625|4510
1631039400000|2021-09-07 18:30:00|23632|23630|23631|23627|23642|23637|23624|23621|6050
1631039700000|2021-09-07 18:35:00|23632|23626|23638|23633|23642|23638|23630|23626|6077
1631040000000|2021-09-07 18:40:00|23637|23634|23638|23634|23641|23640|23631|23625|5844
1631040300000|2021-09-07 18:45:00|23637|23635|23629|23627|23638|23636|23629|23627|4165
1631040600000|2021-09-07 18:50:00|23628|23626|23636|23632|23638|23636|23626|23625|6024
1631040900000|2021-09-07 18:55:00|23637|23633|23633|23630|23642|23640|23631|23627|6556
1631041200000|2021-09-07 19:00:00|23634|23631|23652|23646|23653|23650|23633|23630|9069
1631041500000|2021-09-07 19:05:00|23651|23648|23646|23642|23651|23648|23639|23636|6782
1631041800000|2021-09-07 19:10:00|23645|23645|23647|23643|23651|23648|23643|23639|7206
1631042100000|2021-09-07 19:15:00|23646|23641|23639|23636|23646|23643|23634|23632|7245
1631042400000|2021-09-07 19:20:00|23638|23635|23635|23630|23640|23637|23629|23626|4849
1631042700000|2021-09-07 19:25:00|23634|23631|23632|23628|23636|23633|23623|23622|9165
1631043000000|2021-09-07 19:30:00|23631|23629|23630|23628|23635|23632|23620|23619|10166
1631043300000|2021-09-07 19:35:00|23632|23629|23612|23610|23635|23632|23611|23608|9745
1631043600000|2021-09-07 19:40:00|23613|23611|23614|23612|23615|23614|23608|23606|13583
1631043900000|2021-09-07 19:45:00|23613|23611|23621|23616|23639|23636|23610|23608|24745
1631044200000|2021-09-07 19:50:00|23623|23614|23641|23636|23641|23639|23614|23611|43313
1631044500000|2021-09-07 19:55:00|23640|23634|23623|23622|23640|23638|23618|23617|108693
1631044800000|2021-09-07 20:00:00|23634|23617|23624|23619|23685|23624|23624|23594|94483
1631045100000|2021-09-07 20:05:00||23600||23600||23600||23600|235
1631045400000|2021-09-07 20:10:00||23601||23601||23601||23601|3442
1631045700000|2021-09-07 20:15:00|||||||||3
1631046000000|2021-09-07 20:20:00|||||||||9
1631046300000|2021-09-07 20:25:00|||||||||103
1631046600000|2021-09-07 20:30:00|||||||||9
1631046900000|2021-09-07 20:35:00|||||||||4
1631047200000|2021-09-07 20:40:00|||||||||95
1631047500000|2021-09-07 20:45:00|||||||||5
1631048100000|2021-09-07 20:55:00|23649||23648||23649||23648||1
1631048400000|2021-09-07 21:00:00|||||||||11
1631049000000|2021-09-07 21:10:00|||||||||8
1631049600000|2021-09-07 21:20:00|||||||||5
1631049900000|2021-09-07 21:25:00|||||||||5
1631050200000|2021-09-07 21:30:00|||||||||3
1631050500000|2021-09-07 21:35:00|||||||||2
1631051100000|2021-09-07 21:45:00|||||||||7
1631051400000|2021-09-07 21:50:00|||||||||19
1631051700000|2021-09-07 21:55:00|23645||23645||23645||23645||16
1631052600000|2021-09-07 22:10:00|23643|23605|23643|23605|23643|23605|23643|23605|0
1631052900000|2021-09-07 22:15:00|||||||||15
1631053800000|2021-09-07 22:30:00|23624|23602|23624|23602|23624|23602|23624|23602|13
1631055000000|2021-09-07 22:50:00|||||||||1
1631055300000|2021-09-07 22:55:00||23605||23605||23605||23605|50
1631055600000|2021-09-07 23:00:00|||||||||1
1631055900000|2021-09-07 23:05:00||23601||23601||23601||23601|34
1631056200000|2021-09-07 23:10:00|||||||||5
1631058900000|2021-09-07 23:55:00|||||||||41
1631088000000|2021-09-08 08:00:00|23652|23351|23676|23484|24000|23484|23652|23050|0
1631088300000|2021-09-08 08:05:00|23664|23400|23652|23472|24000|23484|23616|23400|0
1631088600000|2021-09-08 08:10:00|24000|23484|23676|23520|24000|23520|23652|23400|0
1631088900000|2021-09-08 08:15:00|23628||23663||24000||23616||0
1631089200000|2021-09-08 08:20:00|23652|23400|23663|23508|24000|23508|23589|23400|15
1631089500000|2021-09-08 08:25:00|23664||23663||23664||23663||0
1631089800000|2021-09-08 08:30:00|23664||23664||24000||23652||0
1631090100000|2021-09-08 08:35:00||23509||23509||23509||23509|0
1631090700000|2021-09-08 08:45:00|24000||23676||24000||23676||0
1631091600000|2021-09-08 09:00:00||23544||23544||23544||23544|0
1631091900000|2021-09-08 09:05:00||23545||23545||23545||23545|1
1631092800000|2021-09-08 09:20:00|||||||||4
1631093100000|2021-09-08 09:25:00||23556||23556||23556||23556|0
1631093400000|2021-09-08 09:30:00||23545||23545||23556||23545|0
1631093700000|2021-09-08 09:35:00|23760||23700||23760||23700||0
1631094300000|2021-09-08 09:45:00||23556||23556||23556||23556|0
1631094600000|2021-09-08 09:50:00|||||||||1
1631095200000|2021-09-08 10:00:00||23545||23545||23545||23545|0
1631095800000|2021-09-08 10:10:00|23676|23556|23676|23556|23676|23556|23676|23545|0
1631096100000|2021-09-08 10:15:00||23545||23556||23556||23545|0
1631096400000|2021-09-08 10:20:00|24000|23568|23676|23568|24000|23568|23662|23545|30
1631096700000|2021-09-08 10:25:00|23970|23545|23688|23545|24000|23556|23688|23545|2
1631097000000|2021-09-08 10:30:00||23556||23545||23556||23545|0
1631097300000|2021-09-08 10:35:00||23556||23580||23580||23556|0
1631097600000|2021-09-08 10:40:00|23970|23592|23688|23580|24000|23592|23688|23570|0
1631097900000|2021-09-08 10:45:00||23570||23581||23581||23570|0
1631098200000|2021-09-08 10:50:00|23850|23592|23700|23581|23850|23592|23678|23581|23
1631098500000|2021-09-08 10:55:00|23850|23592|23712|23581|24000|23592|23700|23581|0
1631098800000|2021-09-08 11:00:00|23685|23606|23674|23606|23685|23606|23666|23606|2
1631099100000|2021-09-08 11:05:00|23675||23676||23685||23671||0
1631099400000|2021-09-08 11:10:00|23670||23657||23670||23657||0
1631099700000|2021-09-08 11:15:00|23648||23648||23648||23648||0
1631100000000|2021-09-08 11:20:00|||||||||12
1631100300000|2021-09-08 11:25:00|||||||||2
1631100900000|2021-09-08 11:35:00|||||||||1
1631101800000|2021-09-08 11:50:00|||||||||1
1631102400000|2021-09-08 12:00:00|||||||||18
1631102700000|2021-09-08 12:05:00|||||||||25
1631103000000|2021-09-08 12:10:00|23680|23627|23651|23606|23680|23627|23651|23606|30
1631103300000|2021-09-08 12:15:00|23672||23657||23672||23649||1
1631103600000|2021-09-08 12:20:00|23672||23655||23672||23655||8
1631103900000|2021-09-08 12:25:00|23649||23649||23649||23649||0
1631104500000|2021-09-08 12:35:00|23648||23648||23648||23645||6
1631104800000|2021-09-08 12:40:00|||||||||4
1631105100000|2021-09-08 12:45:00|||||||||2
1631105400000|2021-09-08 12:50:00||23607||23607||23607||23607|26
1631105700000|2021-09-08 12:55:00|23645|23606|23645|23606|23645|23607|23645|23606|21
1631106000000|2021-09-08 13:00:00|||||||||10
1631106300000|2021-09-08 13:05:00|||||||||25
1631106600000|2021-09-08 13:10:00|||||||||2
1631106900000|2021-09-08 13:15:00|||||||||89
1631107200000|2021-09-08 13:20:00|23637||23645||23645||23631||238
1631107500000|2021-09-08 13:25:00|23643|23580|23684|23583|23685|23621|23581|23575|1375
1631107800000|2021-09-08 13:30:00|23685|23577|23723|23714|23723|23718|23611|23577|45723
1631108100000|2021-09-08 13:35:00|23724|23713|23788|23775|23789|23779|23716|23695|22068
1631108400000|2021-09-08 13:40:00|23783|23769|23797|23787|23814|23805|23758|23744|21809
1631108700000|2021-09-08 13:45:00|23800|23788|23854|23846|23862|23854|23798|23787|20712
1631109000000|2021-09-08 13:50:00|23855|23847|23842|23839|23858|23850|23822|23812|18539
1631109300000|2021-09-08 13:55:00|23841|23837|23878|23869|23895|23891|23841|23836|18827
1631109600000|2021-09-08 14:00:00|23881|23871|23879|23870|23900|23894|23870|23862|16390
1631109900000|2021-09-08 14:05:00|23878|23869|23857|23848|23888|23884|23856|23846|7714
1631110200000|2021-09-08 14:10:00|23856|23847|23862|23854|23885|23879|23849|23840|13075
1631110500000|2021-09-08 14:15:00|23864|23856|23859|23852|23864|23856|23835|23828|20264
1631110800000|2021-09-08 14:20:00|23858|23853|23859|23851|23884|23877|23855|23848|10328
1631111100000|2021-09-08 14:25:00|23858|23850|23905|23898|23906|23899|23857|23850|11953
1631111400000|2021-09-08 14:30:00|23906|23901|23870|23863|23912|23905|23867|23858|12004
1631111700000|2021-09-08 14:35:00|23869|23862|23828|23823|23869|23863|23807|23804|24607
1631112000000|2021-09-08 14:40:00|23827|23824|23831|23825|23835|23830|23783|23779|43910
1631112300000|2021-09-08 14:45:00|23833|23826|23864|23859|23864|23860|23804|23798|14698
1631112600000|2021-09-08 14:50:00|23863|23858|23840|23835|23881|23874|23828|23827|11407
1631112900000|2021-09-08 14:55:00|23841|23834|23886|23881|23888|23883|23831|23826|16795
1631113200000|2021-09-08 15:00:00|23885|23880|23919|23914|23920|23914|23877|23874|20587
1631113500000|2021-09-08 15:05:00|23920|23915|23892|23888|23950|23945|23892|23888|28555
1631113800000|2021-09-08 15:10:00|23891|23885|23881|23872|23907|23901|23874|23868|11704
1631114100000|2021-09-08 15:15:00|23880|23873|23845|23840|23892|23881|23842|23836|11808
1631114400000|2021-09-08 15:20:00|23847|23845|23849|23844|23870|23862|23839|23836|8834
1631114700000|2021-09-08 15:25:00|23848|23841|23835|23829|23853|23848|23835|23828|4382
1631115000000|2021-09-08 15:30:00|23837|23830|23827|23822|23864|23856|23826|23822|6827
1631115300000|2021-09-08 15:35:00|23829|23823|23843|23837|23844|23839|23828|23822|6513
1631115600000|2021-09-08 15:40:00|23842|23836|23840|23836|23850|23844|23833|23828|7024
1631115900000|2021-09-08 15:45:00|23842|23837|23839|23834|23859|23855|23836|23831|8961
1631116200000|2021-09-08 15:50:00|23838|23833|23822|23818|23839|23834|23822|23818|8172
1631116500000|2021-09-08 15:55:00|23821|23816|23807|23802|23821|23817|23796|23789|4275
1631116800000|2021-09-08 16:00:00|23806|23801|23820|23813|23830|23824|23798|23792|4684
1631117100000|2021-09-08 16:05:00|23821|23814|23842|23837|23844|23840|23821|23811|4916
1631117400000|2021-09-08 16:10:00|23844|23838|23843|23838|23855|23849|23831|23821|4105
1631117700000|2021-09-08 16:15:00|23842|23839|23844|23837|23848|23843|23838|23832|2683
1631118000000|2021-09-08 16:20:00|23845|23838|23854|23849|23860|23857|23842|23838|4978
1631118300000|2021-09-08 16:25:00|23857|23850|23849|23843|23864|23860|23843|23838|5561
1631118600000|2021-09-08 16:30:00|23850|23844|23838|23834|23850|23845|23829|23824|4526
1631118900000|2021-09-08 16:35:00|23840|23835|23832|23828|23843|23838|23829|23825|3079
1631119200000|2021-09-08 16:40:00|23833|23829|23831|23827|23839|23837|23827|23821|3690
1631119500000|2021-09-08 16:45:00|23830|23825|23807|23802|23831|23825|23806|23802|4122
1631119800000|2021-09-08 16:50:00|23806|23803|23803|23799|23810|23805|23799|23795|4269
1631120100000|2021-09-08 16:55:00|23804|23800|23808|23804|23818|23814|23802|23799|4227
1631120400000|2021-09-08 17:00:00|23807|23805|23809|23805|23814|23809|23803|23799|2833
1631120700000|2021-09-08 17:05:00|23808|23806|23808|23803|23833|23827|23806|23802|3681
1631121000000|2021-09-08 17:10:00|23807|23805|23819|23814|23822|23818|23805|23803|3917
1631121300000|2021-09-08 17:15:00|23818|23813|23829|23823|23830|23825|23810|23808|4841
1631121600000|2021-09-08 17:20:00|23826|23824|23826|23823|23835|23829|23814|23811|11228
1631121900000|2021-09-08 17:25:00|23828|23824|23836|23833|23839|23834|23828|23823|3542
1631122200000|2021-09-08 17:30:00|23839|23834|23825|23822|23839|23834|23824|23821|1833
1631122500000|2021-09-08 17:35:00|23826|23823|23824|23821|23830|23827|23820|23816|3032
1631122800000|2021-09-08 17:40:00|23823|23822|23817|23814|23833|23830|23812|23810|7417
1631123100000|2021-09-08 17:45:00|23818|23815|23828|23825|23832|23829|23817|23814|6503
1631123400000|2021-09-08 17:50:00|23829|23826|23817|23814|23833|23829|23816|23810|6881
1631123700000|2021-09-08 17:55:00|23816|23812|23816|23814|23822|23819|23807|23802|6247
1631124000000|2021-09-08 18:00:00|23815|23813|23809|23804|23832|23822|23803|23800|13161
1631124300000|2021-09-08 18:05:00|23811|23805|23821|23816|23822|23819|23806|23801|4445
1631124600000|2021-09-08 18:10:00|23820|23814|23832|23827|23836|23831|23819|23814|3634
1631124900000|2021-09-08 18:15:00|23831|23828|23827|23823|23837|23831|23817|23809|7221
1631125200000|2021-09-08 18:20:00|23828|23824|23847|23842|23848|23844|23828|23824|13737
1631125500000|2021-09-08 18:25:00|23846|23843|23857|23853|23859|23855|23842|23838|4141
1631125800000|2021-09-08 18:30:00|23855|23852|23859|23856|23860|23856|23847|23844|3372
1631126100000|2021-09-08 18:35:00|23858|23858|23848|23844|23862|23860|23848|23843|3929
1631126400000|2021-09-08 18:40:00|23849|23845|23854|23852|23858|23855|23845|23842|6702
1631126700000|2021-09-08 18:45:00|23855|23853|23841|23838|23862|23858|23837|23835|7732
1631127000000|2021-09-08 18:50:00|23840|23835|23859|23856|23859|23856|23838|23835|16790
1631127300000|2021-09-08 18:55:00|23858|23855|23863|23856|23872|23869|23858|23855|14221
1631127600000|2021-09-08 19:00:00|23862|23855|23865|23863|23872|23869|23859|23853|16887
1631127900000|2021-09-08 19:05:00|23864|23861|23878|23876|23880|23876|23860|23857|6895
1631128200000|2021-09-08 19:10:00|23877|23875|23882|23878|23886|23884|23870|23868|7045
1631128500000|2021-09-08 19:15:00|23881|23879|23891|23888|23893|23890|23881|23876|7472
1631128800000|2021-09-08 19:20:00|23890|23889|23889|23886|23895|23892|23883|23879|5085
1631129100000|2021-09-08 19:25:00|23888|23884|23872|23870|23889|23886|23872|23869|7489
1631129400000|2021-09-08 19:30:00|23871|23871|23860|23857|23873|23871|23855|23853|12466
1631129700000|2021-09-08 19:35:00|23859|23858|23850|23846|23861|23858|23846|23843|7474
1631130000000|2021-09-08 19:40:00|23849|23847|23866|23863|23872|23869|23846|23845|11396
1631130300000|2021-09-08 19:45:00|23865|23862|23862|23860|23870|23867|23851|23849|19522
1631130600000|2021-09-08 19:50:00|23861|23859|23877|23875|23880|23877|23861|23857|36821
1631130900000|2021-09-08 19:55:00|23878|23876|23862|23857|23887|23884|23858|23853|124048
1631131200000|2021-09-08 20:00:00|23858|23852|23940|23795|23940|23852|23858|23795|221959
1631131500000|2021-09-08 20:05:00|||||||||4220
1631131800000|2021-09-08 20:10:00||23836||23836||23836||23836|76
1631132100000|2021-09-08 20:15:00|||||||||10
1631132400000|2021-09-08 20:20:00||23862||23862||23862||23862|9
1631132700000|2021-09-08 20:25:00|23862|23836|23862|23836|23862|23836|23862|23836|226
1631133000000|2021-09-08 20:30:00|||||||||423001
1631133300000|2021-09-08 20:35:00|||||||||1
1631133600000|2021-09-08 20:40:00|||||||||27
1631133900000|2021-09-08 20:45:00|23940|23840|23855|23840|23940|23840|23855|23836|13
1631134200000|2021-09-08 20:50:00|||||||||47
1631134500000|2021-09-08 20:55:00|||||||||54
1631134800000|2021-09-08 21:00:00|||||||||3
1631135100000|2021-09-08 21:05:00|||||||||5
1631135400000|2021-09-08 21:10:00|||||||||6
1631135700000|2021-09-08 21:15:00|||||||||2
1631136000000|2021-09-08 21:20:00|||||||||1
1631136300000|2021-09-08 21:25:00|23889||23889||23889||23889||12
1631136600000|2021-09-08 21:30:00|||||||||5976
1631136900000|2021-09-08 21:35:00|||||||||3
1631137200000|2021-09-08 21:40:00|||||||||2
1631137500000|2021-09-08 21:45:00|||||||||2
1631137800000|2021-09-08 21:50:00|||||||||1
1631138100000|2021-09-08 21:55:00||23845||23845||23845||23845|1
1631138400000|2021-09-08 22:00:00|23888|23864|23888|23845|23888|23864|23888|23845|51
1631138700000|2021-09-08 22:05:00|23887|23867|23887|23862|23887|23878|23887|23840|367
1631139000000|2021-09-08 22:10:00|||||||||130
1631139300000|2021-09-08 22:15:00|||||||||10
1631139600000|2021-09-08 22:20:00|||||||||15
1631142000000|2021-09-08 23:00:00|||||||||2
1631142900000|2021-09-08 23:15:00|||||||||1
1631143500000|2021-09-08 23:25:00|23861|23836|23861|23836|23861|23836|23861|23836|2
1631143800000|2021-09-08 23:30:00||23796||23796||23796||23796|100
1631144100000|2021-09-08 23:35:00|23860||23860||23860||23860||0
1631144400000|2021-09-08 23:40:00|||||||||100
1631145300000|2021-09-08 23:55:00|||||||||8
1631174400000|2021-09-09 08:00:00|23950|23662|23904|23700|23950|23712|23892|23639|36
1631174700000|2021-09-09 08:05:00|23950|23712|23916|23724|23950|23724|23904|23700|0
1631175000000|2021-09-09 08:10:00|23904|23736|23916|23748|23950|23748|23904|23736|1
1631175300000|2021-09-09 08:15:00||23736||23760||23772||23736|0
1631175600000|2021-09-09 08:20:00|23904||23916||23950||23904||0
1631175900000|2021-09-09 08:25:00|23904|23772|23904|23772|23950|23772|23904|23748|0
1631176200000|2021-09-09 08:30:00|23950|23736|23916|23724|23950|23736|23904|23724|0
1631176500000|2021-09-09 08:35:00|23950|23736|23928|23736|23950|23736|23916|23724|0
1631176800000|2021-09-09 08:40:00|23916|23724|23916|23736|23916|23748|23916|23724|0
1631177100000|2021-09-09 08:45:00|23950|23748|23916|23736|23950|23748|23916|23736|0
1631177400000|2021-09-09 08:50:00|23950|23748|23928|23736|23950|23784|23928|23724|0
1631178000000|2021-09-09 09:00:00|23916|23724|23928|23748|23950|23748|23916|23724|3
1631178300000|2021-09-09 09:05:00|23916|23760|23928|23760|23950|23760|23916|23760|0
1631178600000|2021-09-09 09:10:00|23916|23748|23916|23748|23950|23748|23892|23712|0
1631178900000|2021-09-09 09:15:00|23904|23712|23868|23748|23950|23760|23868|23712|0
1631179200000|2021-09-09 09:20:00||23760||23760||23760||23748|0
1631179500000|2021-09-09 09:25:00|23950|23748|23880|23760|23950|23760|23880|23748|0
1631179800000|2021-09-09 09:30:00|23950||23880||23950||23880||0
1631180100000|2021-09-09 09:35:00|23950||23880||23950||23880||0
1631181000000|2021-09-09 09:50:00||23748||23760||23760||23748|0
1631181300000|2021-09-09 09:55:00|23950||23880||23950||23880||0
1631181900000|2021-09-09 10:05:00||23772||23772||23772||23772|5
1631182200000|2021-09-09 10:10:00|23950|23802|23880|23772|23950|23802|23880|23772|21
1631182500000|2021-09-09 10:15:00|23950|23736|23892|23736|23950|23772|23892|23736|0
1631183100000|2021-09-09 10:25:00|23950|23748|23892|23748|23950|23748|23892|23736|0
1631183400000|2021-09-09 10:30:00|23950|23736|23892|23736|23950|23736|23892|23736|0
1631183700000|2021-09-09 10:35:00|23950|23748|23892|23736|23950|23748|23892|23736|0
1631184000000|2021-09-09 10:40:00|23950||23904||23950||23892||0
1631184300000|2021-09-09 10:45:00||23772||23750||23772||23736|0
1631184600000|2021-09-09 10:50:00|23903||23904||23904||23903||0
1631184900000|2021-09-09 10:55:00|23947|23760|23834|23750|23950|23760|23834|23750|0
1631185200000|2021-09-09 11:00:00|23863||23868||23940||23861||44
1631185500000|2021-09-09 11:05:00|23867||23880||23880||23867||0
1631185800000|2021-09-09 11:10:00|23804||23804||23804||23804||11
1631186700000|2021-09-09 11:25:00||23790||23790||23790||23790|0
1631188200000|2021-09-09 11:50:00|23844|23793|23868|23790|23940|23796|23834|23790|386
1631188500000|2021-09-09 11:55:00|23940||23880||23940||23880||0
1631188800000|2021-09-09 12:00:00|23868||23880||23940||23868||65
1631189100000|2021-09-09 12:05:00|23868||23880||23940||23868||0
1631189400000|2021-09-09 12:10:00|23940||23880||23940||23880||2
1631189700000|2021-09-09 12:15:00||23805||23805||23805||23805|0
1631190000000|2021-09-09 12:20:00|23940||23880||23940||23880||2
1631190300000|2021-09-09 12:25:00|23940||23892||23940||23892||2
1631190600000|2021-09-09 12:30:00|23880||23875||23880||23875||0
1631190900000|2021-09-09 12:35:00|23868||23875||23875||23868||0
1631191200000|2021-09-09 12:40:00|23868||23875||23875||23868||4
1631191800000|2021-09-09 12:50:00|||||||||16
1631192100000|2021-09-09 12:55:00||23790||23830||23830||23790|76
1631192400000|2021-09-09 13:00:00||23808||23796||23808||23790|74
1631192700000|2021-09-09 13:05:00||23790||23790||23796||23790|16
1631193000000|2021-09-09 13:10:00|||||||||1
1631193300000|2021-09-09 13:15:00||23796||23796||23796||23796|9
1631193600000|2021-09-09 13:20:00|23857|23790|23875|23790|23875|23790|23857|23790|32
1631193900000|2021-09-09 13:25:00|23862|23791|23862|23799|23875|23799|23812|23790|163
1631194200000|2021-09-09 13:30:00|23875|23800|23831|23811|23875|23836|23778|23750|35762
1631194500000|2021-09-09 13:35:00|23832|23812|23873|23858|23889|23869|23832|23811|9104
1631194800000|2021-09-09 13:40:00|23875|23857|23902|23887|23915|23904|23872|23857|7706
1631195100000|2021-09-09 13:45:00|23905|23891|23966|23958|23972|23963|23905|23891|48676
1631195400000|2021-09-09 13:50:00|23969|23959|23975|23968|23975|23972|23954|23945|21975
1631195700000|2021-09-09 13:55:00|23974|23969|23987|23979|23995|23987|23947|23939|48208
1631196000000|2021-09-09 14:00:00|23988|23984|24022|24014|24022|24017|23962|23955|49569
1631196300000|2021-09-09 14:05:00|24021|24015|24057|24050|24060|24055|23994|23988|21331
1631196600000|2021-09-09 14:10:00|24054|24051|24066|24057|24109|24104|24054|24049|29235
1631196900000|2021-09-09 14:15:00|24067|24058|24060|24054|24084|24071|24034|24030|32030
1631197200000|2021-09-09 14:20:00|24062|24055|24093|24085|24100|24094|24058|24053|15004
1631197500000|2021-09-09 14:25:00|24092|24082|24113|24105|24116|24109|24075|24067|23277
1631197800000|2021-09-09 14:30:00|24112|24103|24111|24105|24130|24127|24108|24101|18635
1631198100000|2021-09-09 14:35:00|24113|24107|24116|24109|24146|24137|24110|24105|16620
1631198400000|2021-09-09 14:40:00|24114|24111|24129|24121|24139|24134|24109|24103|33988
1631198700000|2021-09-09 14:45:00|24128|24120|24097|24092|24130|24125|24096|24089|10459
1631199000000|2021-09-09 14:50:00|24096|24091|24086|24079|24104|24100|24086|24079|7329
1631199300000|2021-09-09 14:55:00|24085|24080|24080|24076|24088|24083|24052|24048|13565
1631199600000|2021-09-09 15:00:00|24078|24070|24066|24057|24084|24070|24052|24047|14636
1631199900000|2021-09-09 15:05:00|24064|24058|24079|24075|24088|24080|24056|24049|8541
1631200200000|2021-09-09 15:10:00|24080|24076|24074|24067|24095|24089|24059|24051|12709
1631200500000|2021-09-09 15:15:00|24072|24068|24064|24058|24079|24073|24058|24052|12214
1631200800000|2021-09-09 15:20:00|24062|24056|24084|24080|24089|24086|24055|24053|38705
1631201100000|2021-09-09 15:25:00|24081|24079|24028|24021|24084|24080|24022|24020|25754
1631201400000|2021-09-09 15:30:00|24025|24020|24025|24020|24026|24021|23979|23971|15428
1631201700000|2021-09-09 15:35:00|24023|24019|23999|23996|24023|24019|23998|23992|8292
1631202000000|2021-09-09 15:40:00|24001|23997|24011|24005|24018|24015|23995|23993|3241
1631202300000|2021-09-09 15:45:00|24009|24006|24009|24006|24019|24016|24004|23999|7537
1631202600000|2021-09-09 15:50:00|24011|24007|24012|24008|24016|24012|23994|23990|7310
1631202900000|2021-09-09 15:55:00|24011|24007|24012|24008|24025|24020|23997|23990|11631
1631203200000|2021-09-09 16:00:00|24016|24009|23973|23969|24016|24013|23973|23969|19541
1631203500000|2021-09-09 16:05:00|23974|23971|23975|23970|23984|23980|23969|23963|4295
1631203800000|2021-09-09 16:10:00|23974|23971|23961|23954|23982|23978|23961|23954|6669
1631204100000|2021-09-09 16:15:00|23958|23952|23930|23927|23958|23953|23918|23912|13171
1631204400000|2021-09-09 16:20:00|23929|23925|23916|23911|23932|23929|23916|23911|6535
1631204700000|2021-09-09 16:25:00|23915|23909|23929|23926|23935|23930|23906|23903|11993
1631205000000|2021-09-09 16:30:00|23930|23925|23925|23921|23931|23927|23911|23905|8257
1631205300000|2021-09-09 16:35:00|23924|23920|23926|23921|23929|23928|23916|23912|7403
1631205600000|2021-09-09 16:40:00|23925|23922|23927|23921|23928|23923|23913|23911|9397
1631205900000|2021-09-09 16:45:00|23926|23922|23916|23910|23932|23929|23907|23902|13558
1631206200000|2021-09-09 16:50:00|23919|23911|23891|23887|23919|23914|23891|23885|10375
1631206500000|2021-09-09 16:55:00|23892|23888|23880|23878|23900|23896|23879|23874|9749
1631206800000|2021-09-09 17:00:00|23879|23876|23904|23901|23908|23903|23877|23870|11369
1631207100000|2021-09-09 17:05:00|23903|23900|23906|23900|23917|23912|23901|23896|8553
1631207400000|2021-09-09 17:10:00|23905|23901|23888|23885|23907|23901|23887|23882|6642
1631207700000|2021-09-09 17:15:00|23887|23884|23878|23874|23894|23891|23877|23874|10499
1631208000000|2021-09-09 17:20:00|23877|23872|23854|23849|23877|23874|23827|23820|23351
1631208300000|2021-09-09 17:25:00|23853|23848|23860|23856|23864|23858|23835|23831|11670
1631208600000|2021-09-09 17:30:00|23859|23855|23850|23847|23860|23855|23830|23827|12350
1631208900000|2021-09-09 17:35:00|23852|23848|23856|23849|23872|23866|23849|23844|10602
1631209200000|2021-09-09 17:40:00|23857|23850|23859|23855|23878|23872|23850|23846|9477
1631209500000|2021-09-09 17:45:00|23857|23853|23852|23843|23860|23855|23841|23835|6727
1631209800000|2021-09-09 17:50:00|23851|23845|23834|23829|23852|23845|23825|23820|3788
1631210100000|2021-09-09 17:55:00|23835|23830|23836|23828|23846|23838|23830|23822|3830
1631210400000|2021-09-09 18:00:00|23835|23825|23808|23802|23837|23834|23802|23800|8058
1631210700000|2021-09-09 18:05:00|23809|23805|23827|23821|23835|23827|23809|23805|5336
1631211000000|2021-09-09 18:10:00|23830|23822|23839|23833|23840|23835|23822|23815|4407
1631211300000|2021-09-09 18:15:00|23840|23834|23839|23835|23846|23844|23834|23832|4442
1631211600000|2021-09-09 18:20:00|23838|23836|23845|23838|23850|23847|23837|23833|5174
1631211900000|2021-09-09 18:25:00|23844|23839|23845|23840|23862|23855|23843|23837|4339
1631212200000|2021-09-09 18:30:00|23844|23841|23830|23825|23847|23842|23828|23824|3356
1631212500000|2021-09-09 18:35:00|23831|23826|23817|23813|23834|23830|23815|23810|3646
1631212800000|2021-09-09 18:40:00|23818|23811|23814|23810|23818|23813|23804|23800|4362
1631213100000|2021-09-09 18:45:00|23816|23811|23827|23822|23837|23833|23814|23810|6361
1631213400000|2021-09-09 18:50:00|23829|23823|23842|23834|23844|23838|23825|23822|5780
1631213700000|2021-09-09 18:55:00|23840|23835|23845|23841|23852|23846|23838|23834|5080
1631214000000|2021-09-09 19:00:00|23847|23844|23832|23829|23850|23846|23831|23827|5676
1631214300000|2021-09-09 19:05:00|23835|23830|23830|23827|23840|23835|23827|23824|5409
1631214600000|2021-09-09 19:10:00|23829|23826|23821|23819|23843|23842|23820|23817|6016
1631214900000|2021-09-09 19:15:00|23823|23820|23806|23802|23825|23820|23803|23800|8230
1631215200000|2021-09-09 19:20:00|23807|23803|23823|23819|23823|23819|23805|23802|7337
1631215500000|2021-09-09 19:25:00|23824|23820|23818|23814|23837|23833|23818|23814|9859
1631215800000|2021-09-09 19:30:00|23817|23812|23824|23821|23836|23831|23811|23807|13720
1631216100000|2021-09-09 19:35:00|23825|23822|23874|23872|23875|23873|23825|23822|16655
1631216400000|2021-09-09 19:40:00|23873|23871|23900|23896|23905|23902|23866|23863|25579
1631216700000|2021-09-09 19:45:00|23899|23897|23902|23899|23909|23905|23893|23889|53401
1631217000000|2021-09-09 19:50:00|23901|23898|23868|23863|23902|23900|23868|23863|48906
1631217300000|2021-09-09 19:55:00|23867|23864|23862|23861|23890|23886|23855|23853|110289
1631217600000|2021-09-09 20:00:00|23866|23856|24000|23800|24000|23856|23866|23756|53273
1631217900000|2021-09-09 20:05:00|23892||23920||24000||23892||3637
1631218200000|2021-09-09 20:10:00|||||||||8
1631218500000|2021-09-09 20:15:00||23861||23861||23861||23861|152
1631218800000|2021-09-09 20:20:00|||||||||3
1631219100000|2021-09-09 20:25:00||23800||23861||23861||23800|32
1631219400000|2021-09-09 20:30:00|23861|23800|23861|23800|23920|23861|23861|23800|718
1631219700000|2021-09-09 20:35:00|23920||23920||23920||23920||302
1631220000000|2021-09-09 20:40:00|||||||||62
1631220300000|2021-09-09 20:45:00|23861||23861||23861||23861||6
1631220600000|2021-09-09 20:50:00||23830||23830||23830||23830|6
1631220900000|2021-09-09 20:55:00|||||||||45
1631221200000|2021-09-09 21:00:00|23890||23890||23890||23890||0
1631221500000|2021-09-09 21:05:00|||||||||2
1631221800000|2021-09-09 21:10:00|||||||||2
1631222400000|2021-09-09 21:20:00|||||||||1
1631222700000|2021-09-09 21:25:00|||||||||3
1631223000000|2021-09-09 21:30:00|||||||||1
1631223300000|2021-09-09 21:35:00|||||||||9
1631223600000|2021-09-09 21:40:00|23889||23889||23889||23889||8
1631223900000|2021-09-09 21:45:00|||||||||5
1631224200000|2021-09-09 21:50:00|||||||||3
1631224500000|2021-09-09 21:55:00|||||||||8
1631226000000|2021-09-09 22:20:00|||||||||4
1631226300000|2021-09-09 22:25:00|23860||23889||23889||23855||6
1631226600000|2021-09-09 22:30:00|23861||23861||23861||23861||200
1631226900000|2021-09-09 22:35:00|||||||||21
1631227200000|2021-09-09 22:40:00|23860||23860||23860||23860||0
1631227500000|2021-09-09 22:45:00|||||||||1
1631227800000|2021-09-09 22:50:00|||||||||6
1631228400000|2021-09-09 23:00:00|23861||23861||23861||23861||25
1631260800000|2021-09-10 08:00:00|24163|23775|24060|23832|24163|23832|24048|23500|0
1631261100000|2021-09-10 08:05:00|24048||24048||24163||24048||0
1631261400000|2021-09-10 08:10:00|24163||24060||24163||24048||1
1631261700000|2021-09-10 08:15:00|24163||24060||24163||24048||0
1631262000000|2021-09-10 08:20:00|||||||||2
1631262300000|2021-09-10 08:25:00|24163||24060||24163||24060||0
1631262600000|2021-09-10 08:30:00|24163|23892|24072|23844|24163|23892|24060|23832|0
1631262900000|2021-09-10 08:35:00|24060|23892|24072|23892|24163|23892|24060|23892|0
1631263200000|2021-09-10 08:40:00|24060|23832|24084|23892|24163|23892|24060|23832|0
1631263500000|2021-09-10 08:45:00|24060|23904|24072|23904|24163|23904|24060|23904|0
1631263800000|2021-09-10 08:50:00|24163||24084||24163||24072||0
1631264100000|2021-09-10 08:55:00|24072||24084||24163||24072||0
1631264400000|2021-09-10 09:00:00|24060||24084||24163||24060||0
1631264700000|2021-09-10 09:05:00|24072|23832|24072|23892|24163|23892|24072|23832|0
1631265000000|2021-09-10 09:10:00|24163||24060||24163||24060||0
1631265600000|2021-09-10 09:20:00|24163||24060||24163||24060||2
1631265900000|2021-09-10 09:25:00|24048|23832|24048|23904|24048|23904|24048|23832|0
1631266200000|2021-09-10 09:30:00|24163|23832|24048|23880|24163|23892|24036|23832|0
1631266500000|2021-09-10 09:35:00|24036|23832|24048|23868|24163|23868|24036|23832|1
1631266800000|2021-09-10 09:40:00|24036|23832|24036|23832|24163|23832|24036|23832|0
1631267400000|2021-09-10 09:50:00|24024||24036||24163||24024||0
1631267700000|2021-09-10 09:55:00|24024||24048||24163||24024||2
1631269800000|2021-09-10 10:30:00||23880||23834||23880||23832|1
1631270100000|2021-09-10 10:35:00||23832||23893||23893||23832|1
1631270400000|2021-09-10 10:40:00|||||||||1
1631270700000|2021-09-10 10:45:00||23861||23893||23893||23861|1
1631271000000|2021-09-10 10:50:00||23861||23893||23893||23861|0
1631271300000|2021-09-10 10:55:00||23861||23905||23905||23861|0
1631271600000|2021-09-10 11:00:00|24000||24000||24000||24000||10
1631272500000|2021-09-10 11:15:00||23907||23906||23908||23892|0
1631272800000|2021-09-10 11:20:00||23904||23909||23909||23904|0
1631273100000|2021-09-10 11:25:00||23904||23907||23909||23904|5
1631273400000|2021-09-10 11:30:00||23904||23905||23905||23904|4
1631274000000|2021-09-10 11:40:00||23908||23909||23909||23908|0
1631274600000|2021-09-10 11:50:00||23925||23950||23950||23925|1
1631274900000|2021-09-10 11:55:00|23980|23960|23980|23909|23980|23965|23980|23908|103
1631275200000|2021-09-10 12:00:00||23908||23905||23908||23900|120
1631275500000|2021-09-10 12:05:00||23907||23908||23908||23897|0
1631275800000|2021-09-10 12:10:00||23906||23906||23908||23906|2
1631276100000|2021-09-10 12:15:00||23908||23908||23908||23908|0
1631276400000|2021-09-10 12:20:00||23906||23908||23908||23897|1
1631276700000|2021-09-10 12:25:00|23945|23909|23945|23913|23945|23913|23945|23908|16
1631277000000|2021-09-10 12:30:00||23914||23915||23915||23914|5
1631277300000|2021-09-10 12:35:00|23980|23914|23980|23915|23980|23915|23980|23914|0
1631277600000|2021-09-10 12:40:00||23914||23915||23915||23914|0
1631277900000|2021-09-10 12:45:00||23923||23915||23923||23914|51
1631278200000|2021-09-10 12:50:00|23970|23914|23980|23914|23980|23914|23970|23914|100
1631278500000|2021-09-10 12:55:00||23912||23914||23914||23885|3
1631278800000|2021-09-10 13:00:00|||||||||13
1631279100000|2021-09-10 13:05:00||23920||23914||23925||23914|104
1631279400000|2021-09-10 13:10:00|||||||||8
1631279700000|2021-09-10 13:15:00|24000|23915|24000|23990|24000|23990|23998|23915|4057
1631280000000|2021-09-10 13:20:00|23998|23940|24000|23914|24000|23940|23990|23914|1065
1631280300000|2021-09-10 13:25:00|24001|23947|24093|23914|24100|24047|24001|23914|2412
1631280600000|2021-09-10 13:30:00|24041|24022|24052|24038|24100|24066|24017|23959|40931
1631280900000|2021-09-10 13:35:00|24050|24037|24098|24085|24115|24103|24043|24035|19389
1631281200000|2021-09-10 13:40:00|24097|24086|24018|24006|24137|24126|24018|24000|24041
1631281500000|2021-09-10 13:45:00|24017|24007|24014|24009|24030|24021|23983|23974|12745
1631281800000|2021-09-10 13:50:00|24010|24005|24008|23998|24022|24013|23980|23964|18820
1631282100000|2021-09-10 13:55:00|24007|23997|24027|24017|24062|24052|24004|23997|15020
1631282400000|2021-09-10 14:00:00|24028|24022|23969|23961|24040|24032|23962|23952|11221
1631282700000|2021-09-10 14:05:00|23970|23962|24001|23993|24001|23996|23957|23950|8740
1631283000000|2021-09-10 14:10:00|23998|23994|24020|24012|24020|24012|23985|23977|6882
1631283300000|2021-09-10 14:15:00|24016|24010|24007|23998|24050|24043|24003|23996|11835
1631283600000|2021-09-10 14:20:00|24006|23999|24003|23998|24015|24006|23982|23972|7407
1631283900000|2021-09-10 14:25:00|24004|23999|24022|24014|24031|24021|23995|23990|8288
1631284200000|2021-09-10 14:30:00|24024|24010|24008|24001|24024|24017|23986|23980|14364
1631284500000|2021-09-10 14:35:00|24007|24002|24010|24001|24036|24031|23999|23990|11710
1631284800000|2021-09-10 14:40:00|24008|24003|23988|23981|24011|24007|23969|23961|14313
1631285100000|2021-09-10 14:45:00|23987|23978|24013|24006|24027|24022|23974|23965|15525
1631285400000|2021-09-10 14:50:00|24012|24005|23973|23965|24013|24006|23973|23964|10883
1631285700000|2021-09-10 14:55:00|23972|23963|23979|23970|23999|23991|23941|23934|24213
1631286000000|2021-09-10 15:00:00|23981|23971|23997|23991|24001|23997|23965|23955|9129
1631286300000|2021-09-10 15:05:00|23998|23992|24020|24013|24020|24014|23973|23961|6565
1631286600000|2021-09-10 15:10:00|24021|24014|24015|24008|24030|24029|24008|24002|11306
1631286900000|2021-09-10 15:15:00|24016|24009|24005|23997|24022|24015|23998|23990|3975
1631287200000|2021-09-10 15:20:00|24006|23998|24021|24015|24021|24018|24003|23996|5634
1631287500000|2021-09-10 15:25:00|24020|24014|24009|24003|24024|24018|24004|23998|11169
1631287800000|2021-09-10 15:30:00|24008|24002|24005|24000|24021|24016|23999|23994|14395
1631288100000|2021-09-10 15:35:00|24008|24001|23992|23988|24015|24013|23991|23987|7204
1631288400000|2021-09-10 15:40:00|23993|23989|24000|23995|24003|23998|23990|23987|4819
1631288700000|2021-09-10 15:45:00|23999|23993|23998|23992|24014|24009|23996|23991|7713
1631289000000|2021-09-10 15:50:00|23999|23993|23990|23985|24000|23996|23985|23980|6366
1631289300000|2021-09-10 15:55:00|23989|23984|24000|23995|24000|23997|23983|23976|4374
1631289600000|2021-09-10 16:00:00|23999|23993|24003|24000|24008|24006|23994|23992|11575
1631289900000|2021-09-10 16:05:00|24004|24001|24014|24010|24030|24025|24002|24000|39447
1631290200000|2021-09-10 16:10:00|24013|24009|24012|24007|24014|24014|24005|23998|8537
1631290500000|2021-09-10 16:15:00|24013|24006|24010|24006|24014|24012|24007|24005|4691
1631290800000|2021-09-10 16:20:00|24012|24005|24039|24034|24039|24036|24011|24005|10726
1631291100000|2021-09-10 16:25:00|24037|24032|24035|24031|24042|24040|24032|24027|8239
1631291400000|2021-09-10 16:30:00|24038|24032|24033|24030|24040|24034|24023|24016|5445
1631291700000|2021-09-10 16:35:00|24035|24031|24048|24044|24055|24054|24031|24029|6302
1631292000000|2021-09-10 16:40:00|24050|24045|24049|24046|24055|24053|24042|24041|3431
1631292300000|2021-09-10 16:45:00|24050|24047|24071|24068|24080|24075|24050|24047|9625
1631292600000|2021-09-10 16:50:00|24072|24069|24082|24078|24087|24083|24071|24068|4718
1631292900000|2021-09-10 16:55:00|24084|24079|24089|24087|24092|24090|24079|24076|6625
1631293200000|2021-09-10 17:00:00|24090|24088|24095|24092|24100|24097|24083|24078|22714
1631293500000|2021-09-10 17:05:00|24094|24090|24085|24083|24095|24091|24085|24079|8714
1631293800000|2021-09-10 17:10:00|24084|24082|24096|24094|24100|24095|24075|24070|5988
1631294100000|2021-09-10 17:15:00|24095|24093|24076|24073|24096|24093|24073|24069|6376
1631294400000|2021-09-10 17:20:00|24078|24074|24072|24067|24085|24080|24065|24057|10701
1631294700000|2021-09-10 17:25:00|24073|24068|24081|24077|24083|24079|24064|24060|5264
1631295000000|2021-09-10 17:30:00|24084|24078|24081|24076|24089|24084|24074|24068|5459
1631295300000|2021-09-10 17:35:00|24085|24077|24087|24083|24092|24087|24079|24073|6630
1631295600000|2021-09-10 17:40:00|24086|24082|24088|24084|24098|24095|24079|24072|6575
1631295900000|2021-09-10 17:45:00|24090|24083|24083|24077|24094|24088|24080|24077|6184
1631296200000|2021-09-10 17:50:00|24084|24079|24065|24060|24086|24081|24064|24057|4353
1631296500000|2021-09-10 17:55:00|24067|24061|24074|24068|24075|24072|24058|24054|7139
1631296800000|2021-09-10 18:00:00|24075|24069|24072|24070|24081|24077|24068|24065|4409
1631297100000|2021-09-10 18:05:00|24075|24071|24074|24070|24088|24084|24073|24070|7502
1631297400000|2021-09-10 18:10:00|24073|24071|24070|24067|24078|24074|24067|24065|6487
1631297700000|2021-09-10 18:15:00|24069|24068|24052|24049|24070|24068|24049|24046|7158
1631298000000|2021-09-10 18:20:00|24051|24048|24092|24088|24094|24090|24048|24046|13520
1631298300000|2021-09-10 18:25:00|24093|24087|24089|24085|24100|24097|24087|24080|17997
1631298600000|2021-09-10 18:30:00|24088|24086|24081|24076|24092|24087|24074|24070|7486
1631298900000|2021-09-10 18:35:00|24080|24077|24071|24069|24080|24078|24070|24066|3930
1631299200000|2021-09-10 18:40:00|24070|24068|24057|24054|24070|24068|24054|24051|2404
1631299500000|2021-09-10 18:45:00|24055|24055|24055|24051|24062|24058|24050|24046|4633
1631299800000|2021-09-10 18:50:00|24053|24050|24063|24060|24068|24061|24050|24047|4577
1631300100000|2021-09-10 18:55:00|24062|24058|24054|24050|24064|24062|24051|24047|5125
1631300400000|2021-09-10 19:00:00|24055|24051|24055|24050|24058|24056|24050|24047|6425
1631300700000|2021-09-10 19:05:00|24054|24051|24042|24038|24059|24057|24039|24035|7753
1631301000000|2021-09-10 19:10:00|24044|24040|24054|24050|24056|24051|24037|24034|9936
1631301300000|2021-09-10 19:15:00|24052|24049|24061|24056|24067|24062|24047|24041|15496
1631301600000|2021-09-10 19:20:00|24060|24055|24052|24049|24061|24058|24045|24043|8910
1631301900000|2021-09-10 19:25:00|24051|24048|24059|24055|24068|24064|24040|24037|15228
1631302200000|2021-09-10 19:30:00|24058|24054|24020|24016|24062|24058|24017|24014|31610
1631302500000|2021-09-10 19:35:00|24022|24017|24007|24003|24026|24024|24006|24002|27543
1631302800000|2021-09-10 19:40:00|24006|24002|23997|23994|24007|24003|23982|23976|34701
1631303100000|2021-09-10 19:45:00|23994|23993|24003|24001|24009|24008|23984|23982|40829
1631303400000|2021-09-10 19:50:00|24002|23999|23947|23944|24003|23999|23944|23943|69461
1631303700000|2021-09-10 19:55:00|23948|23945|23928|23915|23961|23958|23905|23904|153772
1631304000000|2021-09-10 20:00:00|23924|23916|23959|23845|23959|23916|23924|23800|40654
1631304300000|2021-09-10 20:05:00|||||||||11
1631304600000|2021-09-10 20:10:00|||||||||1869
1631304900000|2021-09-10 20:15:00|||||||||2
1631305200000|2021-09-10 20:20:00|23918||23918||23918||23918||7
1631305500000|2021-09-10 20:25:00|23959|23918|23958|23919|23959|23919|23918|23918|1347
1631305800000|2021-09-10 20:30:00|||||||||2
1631306100000|2021-09-10 20:35:00|23950||23950||23950||23950||4
1631306400000|2021-09-10 20:40:00|||||||||43
1631306700000|2021-09-10 20:45:00|||||||||10
1631307000000|2021-09-10 20:50:00|||||||||33
1631307300000|2021-09-10 20:55:00|||||||||29
1631520000000|2021-09-13 08:00:00|24051|23909|24072|23916|24300|23916|24051|23500|0
1631520600000|2021-09-13 08:10:00|24084||24000||24163||24000||10
1631522100000|2021-09-13 08:35:00|||||||||2
1631522400000|2021-09-13 08:40:00|23990||24000||24000||23990||4
1631522700000|2021-09-13 08:45:00|||||||||1
1631524500000|2021-09-13 09:15:00|23992||24072||24163||23982||223
1631525400000|2021-09-13 09:30:00|24163||24084||24163||24072||0
1631526900000|2021-09-13 09:55:00|24163||24096||24163||24096||0
1631527500000|2021-09-13 10:05:00|23992||24096||24163||23992||6
1631527800000|2021-09-13 10:10:00|24084||24096||24096||24084||0
1631528100000|2021-09-13 10:15:00|24084||24084||24096||24084||0
1631528700000|2021-09-13 10:25:00|24096|23860|24060|23904|24163|23916|24060|23860|0
1631529000000|2021-09-13 10:30:00|24163|23946|24060|23904|24163|23959|24060|23904|37
1631529300000|2021-09-13 10:35:00|24072||24072||24072||24072||0
1631529900000|2021-09-13 10:45:00|24060||24060||24163||24048||1
1631530200000|2021-09-13 10:50:00|24072||24060||24072||24060||0
1631530800000|2021-09-13 11:00:00|23956|23915|24050|23904|24060|23924|23956|23860|288
1631531100000|2021-09-13 11:05:00||23892||23904||23904||23892|4
1631531400000|2021-09-13 11:10:00||23892||23904||23904||23860|2
1631531700000|2021-09-13 11:15:00||23860||23860||23860||23860|0
1631532000000|2021-09-13 11:20:00|||||||||1
1631532300000|2021-09-13 11:25:00||23861||23916||23916||23860|0
1631532600000|2021-09-13 11:30:00||23860||23916||23916||23860|0
1631532900000|2021-09-13 11:35:00||23860||23916||23916||23860|0
1631533200000|2021-09-13 11:40:00|24039|23860|24039|23916|24039|23916|24039|23860|0
1631533500000|2021-09-13 11:45:00||23960||23916||23960||23860|18
1631533800000|2021-09-13 11:50:00|24000|23860|24039|23892|24039|23904|23990|23860|106
1631534100000|2021-09-13 11:55:00||23893||23892||23893||23892|1
1631534400000|2021-09-13 12:00:00|24050|23893|24050|23892|24050|23893|24050|23892|90
1631534700000|2021-09-13 12:05:00|24035|23916|24035|23916|24035|23916|24035|23916|53
1631535000000|2021-09-13 12:10:00||23860||23916||23916||23860|1
1631535300000|2021-09-13 12:15:00|24000|23910|24000|23910|24000|23910|24000|23880|5
1631535600000|2021-09-13 12:20:00|24035|23929|24035|23916|24035|24000|24035|23860|292
1631535900000|2021-09-13 12:25:00||23917||23917||23917||23917|8
1631536200000|2021-09-13 12:30:00||23929||23917||23929||23917|13
1631536800000|2021-09-13 12:40:00|24050||24030||24050||24030||105
1631537100000|2021-09-13 12:45:00|24039|23949|24040|23940|24040|23952|24039|23917|353
1631537400000|2021-09-13 12:50:00|24028|24030|24040|23940|24072|24030|24028|23940|789
1631537700000|2021-09-13 12:55:00|24072|23910|24040|23940|24072|23940|24040|23910|180
1631538000000|2021-09-13 13:00:00||23910||23965||23965||23910|24
1631538300000|2021-09-13 13:05:00|24054|24040|24120|23964|24169|24040|24054|23960|637
1631538600000|2021-09-13 13:10:00|24132|23960|24120|23965|24132|23965|24120|23960|6
1631538900000|2021-09-13 13:15:00|24108||24108||24169||24108||37
1631539200000|2021-09-13 13:20:00|24152|23960|24144|23960|24167|23960|24120|23960|71
1631539500000|2021-09-13 13:25:00|24167|23969|24111|24003|24200|24146|24111|23969|925
1631539800000|2021-09-13 13:30:00|24168|24000|24035|24025|24168|24083|24014|24000|64189
1631540100000|2021-09-13 13:35:00|24036|24027|24023|24015|24050|24039|23993|23982|14238
1631540400000|2021-09-13 13:40:00|24022|24016|24024|24015|24038|24028|23986|23979|11636
1631540700000|2021-09-13 13:45:00|24025|24016|24033|24026|24037|24030|23992|23982|10819
1631541000000|2021-09-13 13:50:00|24039|24028|24082|24076|24118|24113|24039|24026|37396
1631541300000|2021-09-13 13:55:00|24083|24074|24100|24094|24119|24110|24051|24047|6484
1631541600000|2021-09-13 14:00:00|24105|24095|24089|24082|24125|24122|24062|24054|20515
1631541900000|2021-09-13 14:05:00|24090|24081|24105|24096|24108|24103|24066|24058|10243
1631542200000|2021-09-13 14:10:00|24104|24097|24123|24115|24131|24128|24076|24072|23301
1631542500000|2021-09-13 14:15:00|24122|24114|24055|24047|24125|24124|24038|24031|15368
1631542800000|2021-09-13 14:20:00|24056|24050|24045|24039|24090|24085|24039|24032|12985
1631543100000|2021-09-13 14:25:00|24046|24040|24084|24079|24087|24079|24042|24036|7159
1631543400000|2021-09-13 14:30:00|24085|24080|24099|24094|24119|24114|24074|24066|14065
1631543700000|2021-09-13 14:35:00|24097|24091|24124|24119|24137|24135|24093|24085|12683
1631544000000|2021-09-13 14:40:00|24122|24120|24114|24111|24142|24140|24102|24100|9556
1631544300000|2021-09-13 14:45:00|24117|24113|24156|24151|24163|24160|24114|24111|30129
1631544600000|2021-09-13 14:50:00|24157|24152|24167|24161|24175|24171|24150|24148|13595
1631544900000|2021-09-13 14:55:00|24166|24162|24158|24154|24184|24177|24152|24149|21000
1631545200000|2021-09-13 15:00:00|24161|24155|24104|24098|24165|24158|24101|24094|21811
1631545500000|2021-09-13 15:05:00|24105|24099|24118|24112|24126|24122|24093|24089|23595
1631545800000|2021-09-13 15:10:00|24117|24110|24085|24080|24122|24118|24075|24070|18483
1631546100000|2021-09-13 15:15:00|24084|24077|24075|24068|24097|24089|24055|24050|6713
1631546400000|2021-09-13 15:20:00|24074|24069|24114|24110|24117|24110|24068|24060|4368
1631546700000|2021-09-13 15:25:00|24113|24108|24109|24103|24122|24117|24101|24099|7845
1631547000000|2021-09-13 15:30:00|24111|24105|24109|24103|24117|24113|24099|24093|8232
1631547300000|2021-09-13 15:35:00|24111|24104|24109|24102|24116|24110|24091|24085|8844
1631547600000|2021-09-13 15:40:00|24108|24103|24084|24080|24108|24103|24083|24079|5342
1631547900000|2021-09-13 15:45:00|24083|24079|24095|24089|24108|24103|24083|24079|8741
1631548200000|2021-09-13 15:50:00|24094|24088|24070|24067|24104|24098|24069|24067|6585
1631548500000|2021-09-13 15:55:00|24069|24065|24059|24056|24084|24075|24056|24053|9629
1631548800000|2021-09-13 16:00:00|24058|24054|24036|24029|24062|24058|24032|24024|9039
1631549100000|2021-09-13 16:05:00|24035|24030|24030|24025|24055|24049|24028|24025|6253
1631549400000|2021-09-13 16:10:00|24031|24026|24036|24029|24059|24055|24030|24026|15234
1631549700000|2021-09-13 16:15:00|24035|24034|24018|24011|24046|24040|24014|24006|9583
1631550000000|2021-09-13 16:20:00|24017|24012|24032|24027|24032|24031|24009|24003|2831
1631550300000|2021-09-13 16:25:00|24031|24026|24012|24007|24036|24030|24007|24004|5043
1631550600000|2021-09-13 16:30:00|24011|24006|24017|24013|24020|24015|24005|24000|3416
1631550900000|2021-09-13 16:35:00|24018|24014|24010|24006|24029|24024|24010|24006|4638
1631551200000|2021-09-13 16:40:00|24009|24007|24002|23998|24015|24010|23996|23994|8188
1631551500000|2021-09-13 16:45:00|24003|23999|24026|24020|24030|24028|24000|23997|2529
1631551800000|2021-09-13 16:50:00|24025|24021|24034|24029|24039|24031|24019|24016|5132
1631552100000|2021-09-13 16:55:00|24033|24030|24035|24031|24045|24042|24032|24029|5173
1631552400000|2021-09-13 17:00:00|24037|24032|24035|24030|24047|24044|24035|24030|3730
1631552700000|2021-09-13 17:05:00|24037|24031|24041|24037|24050|24047|24035|24030|4073
1631553000000|2021-09-13 17:10:00|24039|24038|24032|24028|24045|24040|24028|24024|3443
1631553300000|2021-09-13 17:15:00|24031|24027|24030|24025|24039|24034|24023|24017|7877
1631553600000|2021-09-13 17:20:00|24029|24023|24027|24021|24043|24039|24023|24018|3961
1631553900000|2021-09-13 17:25:00|24026|24020|24023|24019|24033|24029|24015|24012|7055
1631554200000|2021-09-13 17:30:00|24022|24018|24011|24006|24029|24027|24009|24005|6022
1631554500000|2021-09-13 17:35:00|24012|24007|24012|24008|24020|24018|24009|24006|2411
1631554800000|2021-09-13 17:40:00|24010|24007|24020|24015|24029|24025|24005|24004|9085
1631555100000|2021-09-13 17:45:00|24019|24016|24023|24020|24033|24027|24016|24013|3614
1631555400000|2021-09-13 17:50:00|24022|24018|24009|24005|24023|24019|24007|24004|4467
1631555700000|2021-09-13 17:55:00|24008|24006|24020|24017|24025|24021|24006|24004|3734
1631556000000|2021-09-13 18:00:00|24021|24020|24034|24031|24044|24042|24019|24016|11815
1631556300000|2021-09-13 18:05:00|24033|24030|24036|24031|24043|24039|24031|24028|5271
1631556600000|2021-09-13 18:10:00|24035|24030|24016|24012|24035|24030|24015|24008|10524
1631556900000|2021-09-13 18:15:00|24018|24013|24044|24039|24045|24042|24014|24011|9568
1631557200000|2021-09-13 18:20:00|24043|24037|24056|24053|24060|24056|24034|24031|6599
1631557500000|2021-09-13 18:25:00|24058|24056|24059|24053|24073|24069|24054|24051|14954
1631557800000|2021-09-13 18:30:00|24058|24054|24060|24057|24069|24066|24051|24049|11311
1631558100000|2021-09-13 18:35:00|24059|24056|24062|24057|24064|24063|24051|24049|5623
1631558400000|2021-09-13 18:40:00|24061|24058|24101|24095|24102|24098|24060|24057|12737
1631558700000|2021-09-13 18:45:00|24100|24098|24116|24112|24121|24117|24094|24090|15593
1631559000000|2021-09-13 18:50:00|24115|24113|24112|24110|24118|24115|24108|24104|19429
1631559300000|2021-09-13 18:55:00|24111|24109|24123|24121|24130|24128|24109|24108|15174
1631559600000|2021-09-13 19:00:00|24122|24119|24087|24084|24122|24119|24086|24082|14844
1631559900000|2021-09-13 19:05:00|24085|24083|24106|24102|24114|24108|24082|24077|17479
1631560200000|2021-09-13 19:10:00|24108|24103|24111|24108|24124|24119|24106|24101|17579
1631560500000|2021-09-13 19:15:00|24110|24107|24129|24126|24137|24134|24107|24106|14614
1631560800000|2021-09-13 19:20:00|24128|24128|24129|24124|24141|24137|24116|24113|15264
1631561100000|2021-09-13 19:25:00|24130|24125|24148|24144|24148|24144|24123|24120|7998
1631561400000|2021-09-13 19:30:00|24147|24145|24144|24143|24155|24152|24137|24134|24519
1631561700000|2021-09-13 19:35:00|24145|24144|24124|24121|24145|24144|24123|24120|21703
1631562000000|2021-09-13 19:40:00|24123|24118|24090|24088|24124|24122|24090|24088|30402
1631562300000|2021-09-13 19:45:00|24089|24089|24088|24083|24100|24098|24066|24063|26657
1631562600000|2021-09-13 19:50:00|24085|24084|24111|24107|24119|24114|24083|24077|31217
1631562900000|2021-09-13 19:55:00|24110|24109|24123|24117|24133|24131|24101|24099|106411
1631563200000|2021-09-13 20:00:00|24118|24113|24205|24115|24205|24115|24115|24050|77455
1631563500000|2021-09-13 20:05:00|24200||24118||24200||24118||4187
1631563800000|2021-09-13 20:10:00|24120|24066|24120|24066|24120|24066|24120|24066|358
1631564100000|2021-09-13 20:15:00|24200|24050|24199|24066|24200|24066|24174|24050|101
1631564400000|2021-09-13 20:20:00|24170||24170||24170||24170||6
1631565000000|2021-09-13 20:30:00|||||||||3
1631565300000|2021-09-13 20:35:00|24169|24121|24169|24121|24169|24121|24169|24121|12
1631565600000|2021-09-13 20:40:00|||||||||76
1631565900000|2021-09-13 20:45:00|24160||24160||24160||24160||3
1631566200000|2021-09-13 20:50:00|||||||||6
1631566500000|2021-09-13 20:55:00|||||||||3
1631566800000|2021-09-13 21:00:00|||||||||55
1631567100000|2021-09-13 21:05:00|||||||||7
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00||24124||24124||24124||24124|2
1631568000000|2021-09-13 21:20:00|||||||||4
1631568300000|2021-09-13 21:25:00|||||||||1
1631568600000|2021-09-13 21:30:00|||||||||3
1631568900000|2021-09-13 21:35:00|||||||||7
1631569200000|2021-09-13 21:40:00|||||||||8
1631569500000|2021-09-13 21:45:00|||||||||14
1631569800000|2021-09-13 21:50:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||9
1631570400000|2021-09-13 22:00:00|||||||||40
1631571300000|2021-09-13 22:15:00|||||||||5
1631572500000|2021-09-13 22:35:00|||||||||60
1631575500000|2021-09-13 23:25:00|||||||||1
1631575800000|2021-09-13 23:30:00|||||||||2
1631576400000|2021-09-13 23:40:00|||||||||450
1631577300000|2021-09-13 23:55:00|||||||||1
1631606400000|2021-09-14 08:00:00|24257|24045|24204|24012|24300|24048|24204|23904|0
1631607000000|2021-09-14 08:10:00|24216|24000|24204|24048|24300|24048|24160|24000|11
1631607300000|2021-09-14 08:15:00|24216||24204||24216||24204||0
1631607600000|2021-09-14 08:20:00|24300|24036|24204|24024|24300|24036|24204|24024|0
1631607900000|2021-09-14 08:25:00|24216||24216||24300||24204||0
1631608200000|2021-09-14 08:30:00|24204|24072|24204|24072|24300|24072|24204|24072|0
1631608500000|2021-09-14 08:35:00|24300||24216||24300||24216||0
1631608800000|2021-09-14 08:40:00|24300|24084|24216|24084|24300|24084|24216|24084|0
1631609100000|2021-09-14 08:45:00|24300|24096|24216|24096|24300|24096|24216|24096|0
1631609400000|2021-09-14 08:50:00||24084||24084||24084||24084|0
1631609700000|2021-09-14 08:55:00|24228||24216||24228||24216||0
1631610300000|2021-09-14 09:05:00|24204||24204||24204||24204||0
1631610600000|2021-09-14 09:10:00|24216|24096|24204|24096|24300|24096|24204|24096|0
1631610900000|2021-09-14 09:15:00|24216||24216||24216||24204||4
1631611200000|2021-09-14 09:20:00|24204||24228||24300||24204||0
1631611500000|2021-09-14 09:25:00|24216||24216||24216||24216||0
1631611800000|2021-09-14 09:30:00||24084||24084||24096||24084|0
1631612100000|2021-09-14 09:35:00|24204||24204||24204||24204||0
1631612400000|2021-09-14 09:40:00|24300|24072|24204|24072|24300|24072|24204|24072|0
1631612700000|2021-09-14 09:45:00|24300||24204||24300||24204||0
1631613000000|2021-09-14 09:50:00|24300||24204||24300||24204||0
1631613300000|2021-09-14 09:55:00|24300|24084|24204|24084|24300|24084|24204|24084|0
1631613600000|2021-09-14 10:00:00|24121|24036|24121|24012|24121|24036|24121|24000|355
1631613900000|2021-09-14 10:05:00||24024||24024||24024||24024|0
1631614200000|2021-09-14 10:10:00|||||||||1
1631614500000|2021-09-14 10:15:00|24168|24012|24192|24036|24300|24072|24168|24012|0
1631614800000|2021-09-14 10:20:00|24180|24024|24180|24084|24180|24084|24180|24024|0
1631615100000|2021-09-14 10:25:00||24036||24036||24084||24036|0
1631615400000|2021-09-14 10:30:00||24084||24084||24084||24084|0
1631616000000|2021-09-14 10:40:00|24300|24072|24192|24084|24300|24084|24180|24072|0
1631616300000|2021-09-14 10:45:00|24180|24072|24192|24072|24192|24072|24180|24072|0
1631616600000|2021-09-14 10:50:00|24180|24036|24180|24024|24180|24036|24180|24024|0
1631617200000|2021-09-14 11:00:00|24160|24124|24160|24124|24160|24124|24160|24124|22
1631617500000|2021-09-14 11:05:00|||||||||5
1631618400000|2021-09-14 11:20:00|||||||||4
1631619300000|2021-09-14 11:35:00|||||||||2
1631619900000|2021-09-14 11:45:00|24124|24096|24160|24040|24160|24096|24124|24040|238
1631620500000|2021-09-14 11:55:00|24141||24160||24160||24141||22
1631620800000|2021-09-14 12:00:00|||||||||72
1631621700000|2021-09-14 12:15:00|||||||||10
1631622600000|2021-09-14 12:30:00|24190|24048|24190|24040|24190|24048|24160|24040|105
1631622900000|2021-09-14 12:35:00|24186|24041|24186|24040|24186|24041|24186|24040|50
1631623200000|2021-09-14 12:40:00|24180||24186||24186||24180||1
1631623800000|2021-09-14 12:50:00||24041||24048||24049||24040|3
1631624100000|2021-09-14 12:55:00||24066||24066||24066||24066|1
1631624400000|2021-09-14 13:00:00|24180|24072|24180|24066|24186|24072|24180|24066|10
1631624700000|2021-09-14 13:05:00|24186|24067|24186|24100|24186|24100|24186|24067|39
1631625000000|2021-09-14 13:10:00|24180||24186||24186||24180||17
1631625300000|2021-09-14 13:15:00|24180||24180||24186||24180||6
1631625600000|2021-09-14 13:20:00|24186||24180||24186||24180||2
1631625900000|2021-09-14 13:25:00|24186|24121|24200|24128|24200|24147|24175|24100|1103
1631626200000|2021-09-14 13:30:00|24194|24121|24192|24169|24215|24205|24151|24121|50806
1631626500000|2021-09-14 13:35:00|24191|24166|24162|24148|24224|24217|24158|24145|10978
1631626800000|2021-09-14 13:40:00|24161|24150|24220|24212|24220|24212|24156|24143|13020
1631627100000|2021-09-14 13:45:00|24222|24213|24183|24173|24225|24217|24177|24173|9060
1631627400000|2021-09-14 13:50:00|24179|24169|24165|24158|24197|24185|24145|24139|15272
1631627700000|2021-09-14 13:55:00|24166|24162|24159|24150|24180|24177|24135|24130|12271
1631628000000|2021-09-14 14:00:00|24154|24151|24097|24089|24159|24151|24088|24069|22498
1631628300000|2021-09-14 14:05:00|24096|24090|24080|24072|24116|24102|24075|24070|7824
1631628600000|2021-09-14 14:10:00|24081|24071|24050|24041|24081|24073|24031|24021|4906
1631628900000|2021-09-14 14:15:00|24049|24038|24061|24053|24076|24068|24042|24036|3548
1631629200000|2021-09-14 14:20:00|24064|24054|24043|24033|24069|24065|24030|24025|4542
1631629500000|2021-09-14 14:25:00|24044|24032|24056|24050|24056|24050|24020|24013|17927
1631629800000|2021-09-14 14:30:00|24059|24051|24015|24007|24064|24057|24008|24005|10875
1631630100000|2021-09-14 14:35:00|24017|24009|23984|23978|24026|24019|23980|23974|12176
1631630400000|2021-09-14 14:40:00|23983|23979|24005|23996|24013|24006|23978|23974|7473
1631630700000|2021-09-14 14:45:00|24004|23997|24025|24019|24026|24023|24004|23995|6625
1631631000000|2021-09-14 14:50:00|24024|24020|24010|24003|24045|24039|24005|24001|9418
1631631300000|2021-09-14 14:55:00|24012|24002|24016|24009|24027|24023|24000|23994|6504
1631631600000|2021-09-14 15:00:00|24014|24010|24015|24011|24044|24035|24013|24006|6248
1631631900000|2021-09-14 15:05:00|24018|24012|24007|24002|24018|24013|23998|23994|3747
1631632200000|2021-09-14 15:10:00|24008|24001|23980|23976|24010|24008|23974|23967|8842
1631632500000|2021-09-14 15:15:00|23983|23977|23962|23958|23985|23978|23961|23955|6122
1631632800000|2021-09-14 15:20:00|23961|23956|23985|23979|23989|23985|23955|23952|12013
1631633100000|2021-09-14 15:25:00|23981|23980|24000|23994|24010|24004|23980|23974|4905
1631633400000|2021-09-14 15:30:00|23998|23992|23974|23967|24009|24002|23967|23961|9191
1631633700000|2021-09-14 15:35:00|23973|23966|23991|23985|23995|23990|23970|23962|1765
1631634000000|2021-09-14 15:40:00|23992|23987|24009|24004|24010|24006|23992|23986|3660
1631634300000|2021-09-14 15:45:00|24008|24002|24007|24001|24010|24007|23988|23983|2936
1631634600000|2021-09-14 15:50:00|24006|24000|23989|23983|24010|24008|23989|23982|5736
1631634900000|2021-09-14 15:55:00|23988|23984|24022|24018|24024|24018|23988|23980|5454
1631635200000|2021-09-14 16:00:00|24021|24019|24039|24033|24042|24037|24018|24014|6137
1631635500000|2021-09-14 16:05:00|24038|24034|24042|24038|24045|24042|24025|24019|10806
1631635800000|2021-09-14 16:10:00|24041|24039|24054|24051|24056|24052|24036|24031|7467
1631636100000|2021-09-14 16:15:00|24056|24049|24051|24046|24060|24056|24045|24042|5785
1631636400000|2021-09-14 16:20:00|24052|24042|24033|24029|24052|24049|24027|24023|5805
1631636700000|2021-09-14 16:25:00|24032|24028|24036|24032|24041|24038|24026|24023|6621
1631637000000|2021-09-14 16:30:00|24035|24031|24018|24014|24035|24032|24005|24000|8552
1631637300000|2021-09-14 16:35:00|24017|24013|24008|24005|24018|24014|23996|23994|4319
1631637600000|2021-09-14 16:40:00|24009|24006|23990|23985|24018|24012|23981|23977|5089
1631637900000|2021-09-14 16:45:00|23986|23986|23990|23985|24000|23996|23975|23972|8530
1631638200000|2021-09-14 16:50:00|23993|23987|24003|23999|24008|24004|23982|23979|6659
1631638500000|2021-09-14 16:55:00|24002|23997|23985|23979|24002|23998|23980|23973|9786
1631638800000|2021-09-14 17:00:00|23986|23980|24005|24001|24011|24004|23981|23976|10827
1631639100000|2021-09-14 17:05:00|24006|23999|23967|23962|24010|24007|23960|23955|15765
1631639400000|2021-09-14 17:10:00|23966|23959|23971|23963|23981|23974|23954|23946|7330
1631639700000|2021-09-14 17:15:00|23973|23965|24007|23999|24007|24001|23968|23964|4445
1631640000000|2021-09-14 17:20:00|24008|24002|24030|24023|24043|24031|24008|24002|6023
1631640300000|2021-09-14 17:25:00|24031|24024|24038|24034|24042|24036|24026|24020|2510
1631640600000|2021-09-14 17:30:00|24037|24032|24035|24031|24040|24035|24026|24021|5996
1631640900000|2021-09-14 17:35:00|24034|24030|24039|24034|24047|24042|24025|24021|4015
1631641200000|2021-09-14 17:40:00|24038|24035|24052|24046|24052|24046|24026|24025|9512
1631641500000|2021-09-14 17:45:00|24049|24047|24038|24032|24053|24049|24038|24032|5070
1631641800000|2021-09-14 17:50:00|24037|24033|24055|24049|24060|24056|24033|24030|2669
1631642100000|2021-09-14 17:55:00|24053|24052|24067|24061|24071|24066|24051|24043|4881
1631642400000|2021-09-14 18:00:00|24066|24062|24063|24057|24069|24064|24059|24054|5142
1631642700000|2021-09-14 18:05:00|24066|24058|24059|24055|24079|24074|24059|24053|9220
1631643000000|2021-09-14 18:10:00|24061|24056|24053|24049|24068|24064|24048|24042|6128
1631643300000|2021-09-14 18:15:00|24056|24050|24047|24040|24056|24051|24042|24037|4504
1631643600000|2021-09-14 18:20:00|24046|24039|24045|24039|24052|24046|24033|24027|6463
1631643900000|2021-09-14 18:25:00|24044|24035|24035|24031|24044|24041|24030|24024|7990
1631644200000|2021-09-14 18:30:00|24036|24028|24011|24004|24037|24028|24003|23998|15858
1631644500000|2021-09-14 18:35:00|24010|24005|24009|24007|24017|24011|23993|23988|9860
1631644800000|2021-09-14 18:40:00|24010|24008|24034|24029|24040|24036|24010|24006|15812
1631645100000|2021-09-14 18:45:00|24035|24030|24039|24033|24044|24039|24018|24016|21403
1631645400000|2021-09-14 18:50:00|24040|24034|24054|24049|24055|24050|24022|24019|13990
1631645700000|2021-09-14 18:55:00|24053|24050|24073|24066|24076|24072|24053|24049|9436
1631646000000|2021-09-14 19:00:00|24074|24063|24075|24072|24076|24072|24060|24054|11141
1631646300000|2021-09-14 19:05:00|24078|24073|24073|24067|24090|24085|24072|24067|2802
1631646600000|2021-09-14 19:10:00|24074|24069|24073|24068|24085|24079|24066|24059|7944
1631646900000|2021-09-14 19:15:00|24072|24069|24055|24050|24078|24075|24048|24045|21508
1631647200000|2021-09-14 19:20:00|24058|24052|24054|24049|24078|24072|24050|24045|10862
1631647500000|2021-09-14 19:25:00|24053|24044|24060|24055|24077|24068|24043|24039|14784
1631647800000|2021-09-14 19:30:00|24059|24054|24070|24068|24075|24070|24050|24048|13476
1631648100000|2021-09-14 19:35:00|24069|24067|24057|24054|24070|24068|24035|24032|17263
1631648400000|2021-09-14 19:40:00|24055|24052|24079|24078|24086|24083|24051|24049|21410
1631648700000|2021-09-14 19:45:00|24080|24079|24067|24063|24104|24100|24060|24056|31119
1631649000000|2021-09-14 19:50:00|24066|24059|24124|24120|24129|24121|24051|24047|58430
1631649300000|2021-09-14 19:55:00|24123|24119|24116|24113|24127|24122|24091|24087|129987
1631649600000|2021-09-14 20:00:00|24123|24114|24224|24088|24236|24119|24123|24000|64086
1631649900000|2021-09-14 20:05:00|24219||24232||24234||24200||5
1631650200000|2021-09-14 20:10:00|24231||24234||24234||24228||3
1631650500000|2021-09-14 20:15:00|||||||||12
1631650800000|2021-09-14 20:20:00|24224||24224||24224||24224||26
1631651100000|2021-09-14 20:25:00|24234||24185||24234||24185||92
1631651400000|2021-09-14 20:30:00|||||||||1
1631651700000|2021-09-14 20:35:00|24162||24162||24162||24162||5
1631652000000|2021-09-14 20:40:00|24185||24185||24185||24185||40
1631652600000|2021-09-14 20:50:00|24150|24090|24150|24090|24150|24090|24150|24090|5
1631652900000|2021-09-14 20:55:00|||||||||2
1631653200000|2021-09-14 21:00:00|||||||||4
1631653500000|2021-09-14 21:05:00|||||||||2
1631654100000|2021-09-14 21:15:00|||||||||2
1631654400000|2021-09-14 21:20:00|||||||||2195
1631654700000|2021-09-14 21:25:00|||||||||4
1631655000000|2021-09-14 21:30:00|||||||||1
1631655300000|2021-09-14 21:35:00|||||||||5
1631655600000|2021-09-14 21:40:00|||||||||2
1631655900000|2021-09-14 21:45:00|||||||||4
1631656200000|2021-09-14 21:50:00|||||||||18
1631656500000|2021-09-14 21:55:00|||||||||1
1631658000000|2021-09-14 22:20:00|||||||||14
1631658900000|2021-09-14 22:35:00|||||||||893
1631659200000|2021-09-14 22:40:00|||||||||2
1631660100000|2021-09-14 22:55:00||24091||24091||24091||24091|0
1631662800000|2021-09-14 23:40:00|||||||||10
1631663100000|2021-09-14 23:45:00|24120||24150||24150||24119||20
1631692800000|2021-09-15 08:00:00|24204|23918|24216|24060|24300|24060|24204|23918|0
1631693100000|2021-09-15 08:05:00|24300|24072|24228|24072|24300|24072|24216|24072|0
1631693400000|2021-09-15 08:10:00||23918||24072||24072||23918|0
1631693700000|2021-09-15 08:15:00||24060||24084||24084||23918|4
1631694000000|2021-09-15 08:20:00|24204|24096|24204|24096|24204|24096|24204|24096|0
1631694300000|2021-09-15 08:25:00||23918||24084||24084||23918|0
1631694600000|2021-09-15 08:30:00||24096||24084||24096||23918|0
1631694900000|2021-09-15 08:35:00||24072||24096||24096||24072|0
1631695200000|2021-09-15 08:40:00|24300|24108|24200|24096|24300|24108|24200|23918|0
1631695500000|2021-09-15 08:45:00||23918||24084||24084||23918|0
1631695800000|2021-09-15 08:50:00||23918||24060||24060||23918|0
1631696100000|2021-09-15 08:55:00||24072||24072||24072||23918|0
1631696400000|2021-09-15 09:00:00|24192|23918|24192|24072|24200|24084|24192|23918|0
1631697000000|2021-09-15 09:10:00|24180||24180||24180||24180||0
1631697300000|2021-09-15 09:15:00|24200|24084|24192|24072|24200|24084|24192|23918|0
1631697600000|2021-09-15 09:20:00|24200||24200||24200||24200||0
1631697900000|2021-09-15 09:25:00|24183||24200||24200||24183||3
1631698200000|2021-09-15 09:30:00||23918||24072||24084||23918|0
1631698500000|2021-09-15 09:35:00||24084||24084||24084||24072|0
1631699400000|2021-09-15 09:50:00||24072||24084||24096||23918|0
1631700300000|2021-09-15 10:05:00||24096||24096||24096||24096|0
1631700600000|2021-09-15 10:10:00||23918||24084||24084||23918|0
1631700900000|2021-09-15 10:15:00||23918||24084||24084||23918|0
1631701200000|2021-09-15 10:20:00||24096||24084||24096||23918|0
1631701500000|2021-09-15 10:25:00||23918||24084||24084||23918|0
1631701800000|2021-09-15 10:30:00||24096||24096||24096||23918|1
1631702100000|2021-09-15 10:35:00|24147|23918|24192|24084|24200|24084|24136|23918|60
1631702400000|2021-09-15 10:40:00|24200|23918|24200|24060|24200|24072|24200|23918|0
1631702700000|2021-09-15 10:45:00|24163|23918|24113|24048|24200|24113|24113|23918|418
1631703000000|2021-09-15 10:50:00|24180|23918|24168|24000|24200|24000|24089|23918|210
1631703300000|2021-09-15 10:55:00|24200|23918|24200|24000|24200|24000|24180|23918|0
1631703600000|2021-09-15 11:00:00|24192|24113|24192|24012|24200|24113|24162|23918|213
1631703900000|2021-09-15 11:05:00|24200||24180||24200||24180||0
1631704200000|2021-09-15 11:10:00|24113||24113||24200||24113||0
1631704500000|2021-09-15 11:15:00|24125|23918|24152|23988|24200|23988|24125|23918|1
1631705400000|2021-09-15 11:30:00|24180|23918|24151|23988|24180|23988|24096|23918|0
1631705700000|2021-09-15 11:35:00|24124||24124||24124||24121||0
1631706000000|2021-09-15 11:40:00|24133||24123||24133||24123||0
1631706300000|2021-09-15 11:45:00|||||||||1
1631706900000|2021-09-15 11:55:00||24010||24012||24012||24010|0
1631707200000|2021-09-15 12:00:00||24010||24012||24012||24010|24
1631707800000|2021-09-15 12:10:00|24112|24010|24112|24012|24112|24012|24112|24010|0
1631708100000|2021-09-15 12:15:00||24010||24012||24012||24010|0
1631708400000|2021-09-15 12:20:00||24010||24010||24012||24010|2
1631708700000|2021-09-15 12:25:00|24099|24044|24099|24010|24099|24044|24099|24010|112
1631709000000|2021-09-15 12:30:00|24088||24088||24088||24088||52
1631709300000|2021-09-15 12:35:00|||||||||5
1631709600000|2021-09-15 12:40:00|24120|24040|24180|24065|24220|24065|24120|24040|221
1631709900000|2021-09-15 12:45:00|24113|24070|24216|24115|24220|24122|24088|24065|421
1631710200000|2021-09-15 12:50:00|24130|24125|24166|24125|24220|24134|24130|24115|650
1631710500000|2021-09-15 12:55:00|24161|24075|24144|24036|24166|24075|24144|24010|433
1631710800000|2021-09-15 13:00:00|24150|24010|24166|24048|24166|24069|24150|24010|566
1631711100000|2021-09-15 13:05:00|24130|24010|24166|24024|24166|24036|24130|24010|32
1631711400000|2021-09-15 13:10:00|24105|24010|24150|24024|24166|24065|24105|24010|206
1631711700000|2021-09-15 13:15:00|24130|24025|24150|24025|24150|24054|24130|24025|5
1631712000000|2021-09-15 13:20:00|24130|24054|24150|24030|24150|24054|24130|24025|9
1631712300000|2021-09-15 13:25:00|24130|24055|24174|24021|24200|24143|24130|24021|505
1631712600000|2021-09-15 13:30:00|24200|24047|23959|23939|24200|24047|23947|23939|87865
1631712900000|2021-09-15 13:35:00|23958|23934|23874|23865|23960|23935|23859|23851|16617
1631713200000|2021-09-15 13:40:00|23881|23866|23872|23858|23881|23866|23825|23813|17077
1631713500000|2021-09-15 13:45:00|23871|23859|23909|23897|23925|23911|23870|23859|16704
1631713800000|2021-09-15 13:50:00|23910|23905|23956|23950|23970|23966|23889|23881|9689
1631714100000|2021-09-15 13:55:00|23958|23951|23986|23978|24015|24005|23955|23950|17240
1631714400000|2021-09-15 14:00:00|23987|23980|24019|24012|24025|24014|23973|23971|16812
1631714700000|2021-09-15 14:05:00|24021|24013|23970|23962|24030|24019|23968|23960|14438
1631715000000|2021-09-15 14:10:00|23971|23963|23984|23974|23996|23987|23940|23935|8074
1631715300000|2021-09-15 14:15:00|23983|23975|24019|24014|24022|24014|23953|23946|13428
1631715600000|2021-09-15 14:20:00|24021|24015|23977|23969|24030|24026|23974|23966|12668
1631715900000|2021-09-15 14:25:00|23975|23970|23972|23965|23990|23983|23962|23956|14020
1631716200000|2021-09-15 14:30:00|23973|23966|23935|23928|23994|23987|23931|23925|14172
1631716500000|2021-09-15 14:35:00|23938|23929|23960|23955|23965|23959|23937|23928|10817
1631716800000|2021-09-15 14:40:00|23959|23956|23953|23946|23969|23961|23945|23937|6278
1631717100000|2021-09-15 14:45:00|23956|23947|24013|24007|24016|24010|23955|23946|7820
1631717400000|2021-09-15 14:50:00|24012|24006|24030|24025|24040|24037|24009|24006|17146
1631717700000|2021-09-15 14:55:00|24029|24026|24111|24106|24126|24123|24024|24021|29771
1631718000000|2021-09-15 15:00:00|24113|24107|24040|24032|24117|24112|24040|24031|8550
1631718300000|2021-09-15 15:05:00|24039|24033|23994|23987|24042|24034|23987|23980|7274
1631718600000|2021-09-15 15:10:00|23993|23986|23986|23978|23995|23989|23973|23965|9078
1631718900000|2021-09-15 15:15:00|23988|23979|24002|23999|24019|24011|23988|23979|10384
1631719200000|2021-09-15 15:20:00|24001|23998|23978|23974|24002|23999|23978|23974|6458
1631719500000|2021-09-15 15:25:00|23979|23975|23981|23976|24001|23995|23974|23969|7540
1631719800000|2021-09-15 15:30:00|23980|23975|23969|23961|23983|23979|23957|23953|5330
1631720100000|2021-09-15 15:35:00|23966|23960|23981|23976|23984|23982|23962|23959|6186
1631720400000|2021-09-15 15:40:00|23980|23977|23972|23969|23984|23982|23972|23969|6387
1631720700000|2021-09-15 15:45:00|23974|23967|23974|23968|23975|23971|23960|23955|10045
1631721000000|2021-09-15 15:50:00|23973|23966|23964|23959|23973|23967|23957|23950|5235
1631721300000|2021-09-15 15:55:00|23967|23961|23981|23975|23982|23975|23959|23955|6585
1631721600000|2021-09-15 16:00:00|23980|23976|23996|23992|23998|23993|23970|23967|7924
1631721900000|2021-09-15 16:05:00|23995|23991|24007|24001|24010|24009|23981|23973|4135
1631722200000|2021-09-15 16:10:00|24005|24000|24007|24002|24009|24006|23994|23990|3280
1631722500000|2021-09-15 16:15:00|24006|24003|24008|24006|24015|24009|23995|23990|2070
1631722800000|2021-09-15 16:20:00|24007|24005|24023|24019|24024|24020|24007|24005|4071
1631723100000|2021-09-15 16:25:00|24025|24020|24038|24034|24050|24046|24025|24019|6837
1631723400000|2021-09-15 16:30:00|24039|24035|24042|24037|24044|24040|24034|24030|5041
1631723700000|2021-09-15 16:35:00|24041|24036|24045|24041|24050|24047|24038|24032|5626
1631724000000|2021-09-15 16:40:00|24044|24040|24071|24066|24086|24079|24044|24040|8480
1631724300000|2021-09-15 16:45:00|24070|24065|24064|24059|24070|24067|24055|24048|4984
1631724600000|2021-09-15 16:50:00|24062|24060|24073|24070|24075|24071|24061|24059|4221
1631724900000|2021-09-15 16:55:00|24074|24071|24075|24072|24082|24077|24068|24061|4392
1631725200000|2021-09-15 17:00:00|24076|24073|24095|24089|24095|24091|24073|24067|3980
1631725500000|2021-09-15 17:05:00|24094|24090|24085|24077|24098|24093|24083|24075|5615
1631725800000|2021-09-15 17:10:00|24084|24078|24095|24092|24098|24094|24081|24075|2503
1631726100000|2021-09-15 17:15:00|24097|24093|24091|24088|24097|24096|24086|24081|4085
1631726400000|2021-09-15 17:20:00|24092|24089|24094|24089|24100|24096|24086|24082|3084
1631726700000|2021-09-15 17:25:00|24093|24090|24099|24095|24104|24102|24092|24089|6917
1631727000000|2021-09-15 17:30:00|24100|24096|24118|24113|24120|24116|24100|24095|8941
1631727300000|2021-09-15 17:35:00|24117|24112|24095|24092|24117|24112|24094|24090|5073
1631727600000|2021-09-15 17:40:00|24096|24093|24106|24102|24107|24105|24093|24088|5544
1631727900000|2021-09-15 17:45:00|24105|24101|24098|24093|24118|24115|24098|24091|5283
1631728200000|2021-09-15 17:50:00|24099|24094|24097|24093|24110|24104|24093|24090|5306
1631728500000|2021-09-15 17:55:00|24095|24095|24074|24068|24095|24095|24071|24065|4225
1631728800000|2021-09-15 18:00:00|24072|24066|24052|24049|24074|24068|24043|24040|5967
1631729100000|2021-09-15 18:05:00|24051|24050|24055|24051|24058|24053|24041|24034|4733
1631729400000|2021-09-15 18:10:00|24054|24050|24039|24035|24062|24059|24038|24033|4510
1631729700000|2021-09-15 18:15:00|24038|24036|24029|24023|24053|24047|24027|24021|3688
1631730000000|2021-09-15 18:20:00|24031|24024|24015|24011|24038|24034|24014|24010|7295
1631730300000|2021-09-15 18:25:00|24018|24012|24026|24023|24036|24032|24009|24002|6370
1631730600000|2021-09-15 18:30:00|24027|24024|24041|24035|24046|24042|24027|24023|6049
1631730900000|2021-09-15 18:35:00|24040|24036|24037|24032|24050|24048|24030|24026|5094
1631731200000|2021-09-15 18:40:00|24035|24030|24038|24034|24047|24042|24032|24026|4380
1631731500000|2021-09-15 18:45:00|24043|24035|24050|24047|24053|24048|24038|24034|3861
1631731800000|2021-09-15 18:50:00|24049|24046|24034|24031|24050|24047|24027|24025|4833
1631732100000|2021-09-15 18:55:00|24035|24032|24045|24039|24049|24047|24035|24031|4572
1631732400000|2021-09-15 19:00:00|24044|24041|24051|24046|24061|24058|24041|24038|5204
1631732700000|2021-09-15 19:05:00|24050|24047|24055|24052|24059|24055|24045|24041|4537
1631733000000|2021-09-15 19:10:00|24056|24053|24070|24065|24071|24065|24048|24045|7764
1631733300000|2021-09-15 19:15:00|24069|24068|24086|24084|24091|24089|24068|24065|7641
1631733600000|2021-09-15 19:20:00|24087|24085|24076|24074|24087|24085|24063|24060|5468
1631733900000|2021-09-15 19:25:00|24077|24075|24078|24074|24084|24081|24072|24067|10517
1631734200000|2021-09-15 19:30:00|24077|24075|24109|24107|24110|24108|24072|24067|14776
1631734500000|2021-09-15 19:35:00|24110|24108|24121|24119|24126|24122|24105|24103|19710
1631734800000|2021-09-15 19:40:00|24120|24117|24120|24118|24123|24119|24106|24103|22959
1631735100000|2021-09-15 19:45:00|24121|24120|24112|24111|24130|24128|24110|24107|29094
1631735400000|2021-09-15 19:50:00|24111|24105|24095|24093|24112|24110|24087|24085|39090
1631735700000|2021-09-15 19:55:00|24094|24091|24103|24099|24105|24099|24072|24070|130308
1631736000000|2021-09-15 20:00:00|24102|24100|24220|23900|24220|24100|24102|23875|58374
1631736300000|2021-09-15 20:05:00|24219|23901|24212|23903|24219|23936|24098|23901|8
1631736600000|2021-09-15 20:10:00|24211|23904|24160|23933|24211|23933|24160|23900|10
1631736900000|2021-09-15 20:15:00|24184|23941|24160|24098|24184|24098|24160|23941|4495
1631737200000|2021-09-15 20:20:00|||||||||19
1631737500000|2021-09-15 20:25:00|||||||||13
1631737800000|2021-09-15 20:30:00|24211||24120||24211||24120||71
1631738100000|2021-09-15 20:35:00|||||||||13
1631738400000|2021-09-15 20:40:00|24211||24211||24211||24211||41
1631738700000|2021-09-15 20:45:00|24120||24211||24211||24120||3
1631739000000|2021-09-15 20:50:00|||||||||12
1631739300000|2021-09-15 20:55:00|24220||24220||24220||24220||4
1631739600000|2021-09-15 21:00:00|24211|24070|24204|24098|24211|24098|24204|24070|16
1631739900000|2021-09-15 21:05:00|24149||24149||24149||24149||1
1631740200000|2021-09-15 21:10:00|||||||||9
1631740500000|2021-09-15 21:15:00|||||||||2
1631740800000|2021-09-15 21:20:00|||||||||17
1631741100000|2021-09-15 21:25:00|||||||||46
1631741400000|2021-09-15 21:30:00|||||||||29
1631741700000|2021-09-15 21:35:00|||||||||7
1631742000000|2021-09-15 21:40:00|||||||||2
1631742300000|2021-09-15 21:45:00|||||||||5
1631742600000|2021-09-15 21:50:00|||||||||10
1631742900000|2021-09-15 21:55:00|||||||||1
1631743200000|2021-09-15 22:00:00||24070||24070||24070||24070|0
1631745000000|2021-09-15 22:30:00|||||||||1
1631745300000|2021-09-15 22:35:00|||||||||22
1631748600000|2021-09-15 23:30:00||24071||24071||24071||24071|0
1631750100000|2021-09-15 23:55:00|||||||||1
1631779200000|2021-09-16 08:00:00|24250|23500|24175|24010|24250|24010|24175|23500|14
1631779500000|2021-09-16 08:05:00|24168|24012|24156|24012|24168|24012|24156|24012|0
1631779800000|2021-09-16 08:10:00|24175||24156||24175||24156||0
1631780100000|2021-09-16 08:15:00|24175|24010|24175|24012|24175|24012|24156|24010|0
1631780400000|2021-09-16 08:20:00|24156|24024|24175|24024|24175|24036|24156|24010|0
1631781900000|2021-09-16 08:45:00||24010||24036||24036||24010|0
1631782200000|2021-09-16 08:50:00|24156|24024|24156|24024|24156|24024|24156|24010|0
1631782500000|2021-09-16 08:55:00|24144||24144||24144||24144||0
1631782800000|2021-09-16 09:00:00|24175|24012|24175|24036|24175|24036|24144|24010|0
1631783100000|2021-09-16 09:05:00|24168|24010|24175|24036|24175|24036|24168|24010|0
1631783400000|2021-09-16 09:10:00||24048||24048||24048||24048|0
1631784300000|2021-09-16 09:25:00||24060||24048||24060||24010|0
1631784900000|2021-09-16 09:35:00|24156|24060|24175|24048|24175|24060|24156|24010|0
1631785200000|2021-09-16 09:40:00|24156||24156||24175||24156||0
1631785500000|2021-09-16 09:45:00||24010||24036||24036||24010|0
1631785800000|2021-09-16 09:50:00|24175|24048|24175|24036|24175|24048|24175|24010|0
1631786100000|2021-09-16 09:55:00||24010||24036||24048||24010|0
1631786700000|2021-09-16 10:05:00|24144||24144||24175||24144||0
1631787000000|2021-09-16 10:10:00|24175|24010|24175|24024|24175|24036|24144|24010|0
1631787300000|2021-09-16 10:15:00||24036||24036||24036||24036|0
1631787600000|2021-09-16 10:20:00||24010||24012||24047||24010|2
1631787900000|2021-09-16 10:25:00||24010||24010||24010||24010|0
1631788200000|2021-09-16 10:30:00||24012||24012||24012||24012|1
1631788500000|2021-09-16 10:35:00||24010||24012||24012||24010|0
1631788800000|2021-09-16 10:40:00|24132||24132||24132||24132||2
1631789400000|2021-09-16 10:50:00|24175||24175||24175||24132||1
1631789700000|2021-09-16 10:55:00|24144||24175||24175||24144||0
1631790000000|2021-09-16 11:00:00|24156||24168||24175||24156||0
1631790300000|2021-09-16 11:05:00|24156||24168||24168||24156||0
1631790600000|2021-09-16 11:10:00|24175|24010|24168|24010|24175|24010|24168|24010|0
1631790900000|2021-09-16 11:15:00|24175|24012|24175|24012|24175|24012|24168|24012|0
1631791200000|2021-09-16 11:20:00|24168||24156||24175||24156||0
1631791500000|2021-09-16 11:25:00|24168|24010|24175|24010|24175|24012|24156|24010|0
1631791800000|2021-09-16 11:30:00|24156|24012|24156|24012|24175|24012|24156|24012|0
1631792100000|2021-09-16 11:35:00|24175|24010|24168|24012|24175|24012|24144|24010|0
1631792400000|2021-09-16 11:40:00|24156|24010|24156|24010|24156|24012|24156|24010|0
1631792700000|2021-09-16 11:45:00|24144|24012|24175|24013|24175|24013|24144|24012|0
1631793300000|2021-09-16 11:55:00|24132||24175||24175||24132||0
1631793600000|2021-09-16 12:00:00|24168||24156||24175||24120||23
1631793900000|2021-09-16 12:05:00|24168||24120||24175||24120||0
1631794200000|2021-09-16 12:10:00|24175||24132||24175||24120||0
1631794500000|2021-09-16 12:15:00|24175||24168||24175||24168||0
1631794800000|2021-09-16 12:20:00|24156||24144||24175||24144||0
1631795100000|2021-09-16 12:25:00|24098||24098||24175||24098||0
1631795400000|2021-09-16 12:30:00|24132||24097||24175||24097||0
1631796000000|2021-09-16 12:40:00|24132|24035|24175|24013|24175|24065|24132|24013|350
1631796300000|2021-09-16 12:45:00|24168||24168||24168||24168||0
1631796600000|2021-09-16 12:50:00|24175||24132||24175||24132||1
1631796900000|2021-09-16 12:55:00|24120|24031|24168|24013|24175|24031|24075|24013|100
1631797200000|2021-09-16 13:00:00|24132|24024|24175|24013|24175|24024|24132|24013|118
1631797500000|2021-09-16 13:05:00|24168|24014|24175|24013|24175|24025|24097|24013|55
1631797800000|2021-09-16 13:10:00|24168|24024|24175|24013|24175|24024|24168|24013|24
1631798100000|2021-09-16 13:15:00|||||||||3
1631798400000|2021-09-16 13:20:00|24168|24024|24168|24013|24175|24024|24168|24013|8
1631798700000|2021-09-16 13:25:00|24175|23993|24067|23957|24175|24001|23995|23957|1159
1631799000000|2021-09-16 13:30:00|24099|23958|24072|24054|24100|24084|24011|23958|33699
1631799300000|2021-09-16 13:35:00|24066|24055|24101|24086|24111|24095|24042|24028|17205
1631799600000|2021-09-16 13:40:00|24094|24087|24060|24050|24103|24093|24041|24030|17711
1631799900000|2021-09-16 13:45:00|24065|24051|24078|24072|24085|24083|24053|24038|24896
1631800200000|2021-09-16 13:50:00|24077|24073|24042|24031|24094|24083|24021|24017|29172
1631800500000|2021-09-16 13:55:00|24043|24032|24044|24032|24059|24049|24026|24020|13654
1631800800000|2021-09-16 14:00:00|24043|24031|24035|24024|24056|24049|24018|24010|29261
1631801100000|2021-09-16 14:05:00|24038|24029|24091|24082|24103|24094|24038|24029|20124
1631801400000|2021-09-16 14:10:00|24095|24087|24090|24083|24095|24087|24059|24052|21162
1631801700000|2021-09-16 14:15:00|24089|24082|24103|24096|24106|24103|24075|24067|16905
1631802000000|2021-09-16 14:20:00|24100|24094|24102|24096|24135|24129|24093|24087|19141
1631802300000|2021-09-16 14:25:00|24100|24097|24153|24149|24157|24154|24098|24096|15211
1631802600000|2021-09-16 14:30:00|24152|24148|24155|24150|24164|24160|24125|24121|15667
1631802900000|2021-09-16 14:35:00|24154|24149|24138|24135|24164|24161|24133|24128|15470
1631803200000|2021-09-16 14:40:00|24137|24134|24157|24153|24164|24160|24133|24129|23417
1631803500000|2021-09-16 14:45:00|24156|24152|24125|24120|24164|24161|24123|24116|39425
1631803800000|2021-09-16 14:50:00|24124|24118|24104|24099|24126|24119|24085|24078|21944
1631804100000|2021-09-16 14:55:00|24103|24100|24133|24130|24133|24131|24094|24092|15564
1631804400000|2021-09-16 15:00:00|24130|24129|24111|24107|24145|24140|24106|24103|19482
1631804700000|2021-09-16 15:05:00|24112|24108|24122|24121|24134|24129|24098|24093|20244
1631805000000|2021-09-16 15:10:00|24121|24119|24152|24148|24154|24152|24114|24106|9782
1631805300000|2021-09-16 15:15:00|24151|24145|24156|24151|24160|24158|24143|24142|21618
1631805600000|2021-09-16 15:20:00|24155|24152|24169|24165|24176|24174|24149|24147|17727
1631805900000|2021-09-16 15:25:00|24168|24166|24167|24163|24179|24176|24159|24154|13317
1631806200000|2021-09-16 15:30:00|24166|24160|24153|24151|24175|24172|24152|24148|7272
1631806500000|2021-09-16 15:35:00|24155|24152|24186|24183|24188|24185|24153|24150|6532
1631806800000|2021-09-16 15:40:00|24187|24182|24193|24192|24208|24205|24186|24181|17882
1631807100000|2021-09-16 15:45:00|24192|24191|24200|24196|24204|24199|24174|24170|13349
1631807400000|2021-09-16 15:50:00|24201|24197|24190|24186|24208|24205|24189|24185|5335
1631807700000|2021-09-16 15:55:00|24191|24184|24202|24197|24203|24198|24175|24171|7081
1631808000000|2021-09-16 16:00:00|24201|24196|24193|24190|24208|24205|24192|24190|17580
1631808300000|2021-09-16 16:05:00|24195|24191|24222|24217|24222|24220|24195|24190|9853
1631808600000|2021-09-16 16:10:00|24221|24216|24211|24208|24221|24216|24194|24192|13384
1631808900000|2021-09-16 16:15:00|24213|24209|24246|24242|24246|24243|24213|24209|14508
1631809200000|2021-09-16 16:20:00|24245|24243|24254|24251|24254|24252|24233|24229|10994
1631809500000|2021-09-16 16:25:00|24253|24250|24262|24259|24264|24263|24243|24237|4406
1631809800000|2021-09-16 16:30:00|24263|24258|24269|24265|24274|24273|24259|24252|8908
1631810100000|2021-09-16 16:35:00|24268|24264|24268|24262|24280|24277|24263|24259|11673
1631810400000|2021-09-16 16:40:00|24267|24263|24279|24275|24283|24280|24261|24256|8319
1631810700000|2021-09-16 16:45:00|24278|24274|24270|24266|24282|24278|24266|24262|9262
1631811000000|2021-09-16 16:50:00|24269|24265|24242|24239|24271|24268|24242|24239|7018
1631811300000|2021-09-16 16:55:00|24243|24242|24250|24246|24257|24253|24243|24240|7751
1631811600000|2021-09-16 17:00:00|24249|24247|24224|24222|24249|24247|24222|24218|6474
1631811900000|2021-09-16 17:05:00|24225|24223|24234|24230|24234|24232|24220|24218|11437
1631812200000|2021-09-16 17:10:00|24232|24231|24221|24219|24234|24232|24220|24217|7843
1631812500000|2021-09-16 17:15:00|24222|24220|24235|24233|24237|24235|24220|24219|8024
1631812800000|2021-09-16 17:20:00|24236|24232|24226|24224|24242|24239|24223|24219|9337
1631813100000|2021-09-16 17:25:00|24225|24223|24224|24222|24234|24231|24221|24219|8293
1631813400000|2021-09-16 17:30:00|24225|24223|24210|24207|24225|24223|24203|24201|16204
1631813700000|2021-09-16 17:35:00|24211|24208|24204|24202|24218|24213|24198|24193|8059
1631814000000|2021-09-16 17:40:00|24203|24201|24202|24200|24205|24204|24197|24194|8106
1631814300000|2021-09-16 17:45:00|24203|24201|24203|24199|24207|24204|24192|24190|8114
1631814600000|2021-09-16 17:50:00|24202|24200|24217|24212|24225|24223|24202|24199|10907
1631814900000|2021-09-16 17:55:00|24216|24213|24224|24219|24225|24223|24210|24204|7345
1631815200000|2021-09-16 18:00:00|24221|24220|24237|24234|24242|24238|24219|24213|13331
1631815500000|2021-09-16 18:05:00|24238|24235|24265|24261|24270|24265|24231|24230|9045
1631815800000|2021-09-16 18:10:00|24266|24262|24272|24267|24277|24274|24254|24249|8893
1631816100000|2021-09-16 18:15:00|24274|24268|24260|24255|24274|24271|24250|24244|6637
1631816400000|2021-09-16 18:20:00|24261|24256|24263|24260|24268|24264|24251|24244|7850
1631816700000|2021-09-16 18:25:00|24262|24261|24266|24264|24267|24265|24252|24248|14296
1631817000000|2021-09-16 18:30:00|24267|24265|24270|24267|24288|24284|24264|24261|18478
1631817300000|2021-09-16 18:35:00|24272|24269|24278|24275|24281|24277|24268|24263|6993
1631817600000|2021-09-16 18:40:00|24277|24274|24280|24276|24283|24279|24271|24266|25953
1631817900000|2021-09-16 18:45:00|24281|24277|24286|24285|24288|24286|24276|24275|11263
1631818200000|2021-09-16 18:50:00|24284|24284|24299|24296|24305|24303|24280|24275|23399
1631818500000|2021-09-16 18:55:00|24298|24294|24285|24281|24312|24309|24281|24279|20623
1631818800000|2021-09-16 19:00:00|24286|24282|24298|24296|24304|24302|24280|24276|18920
1631819100000|2021-09-16 19:05:00|24299|24297|24308|24305|24321|24317|24296|24292|11968
1631819400000|2021-09-16 19:10:00|24309|24306|24329|24327|24329|24327|24309|24306|18170
1631819700000|2021-09-16 19:15:00|24328|24326|24331|24327|24338|24334|24316|24312|29639
1631820000000|2021-09-16 19:20:00|24332|24328|24340|24336|24344|24341|24324|24318|12302
1631820300000|2021-09-16 19:25:00|24339|24337|24334|24332|24346|24343|24333|24330|9850
1631820600000|2021-09-16 19:30:00|24335|24334|24356|24354|24359|24356|24334|24333|22308
1631820900000|2021-09-16 19:35:00|24357|24355|24359|24357|24361|24360|24346|24344|31939
1631821200000|2021-09-16 19:40:00|24358|24356|24333|24331|24359|24357|24332|24329|38926
1631821500000|2021-09-16 19:45:00|24334|24332|24319|24317|24344|24341|24317|24312|50032
1631821800000|2021-09-16 19:50:00|24321|24319|24314|24312|24329|24327|24294|24288|82720
1631822100000|2021-09-16 19:55:00|24316|24313|24328|24320|24348|24345|24314|24311|160730
1631822400000|2021-09-16 20:00:00|24333|24321|24400|24250|24400|24321|24333|24100|41872
1631822700000|2021-09-16 20:05:00|24399||24400||24400||24390||2462
1631823000000|2021-09-16 20:10:00|||||||||5
1631823300000|2021-09-16 20:15:00|||||||||13
1631823600000|2021-09-16 20:20:00|||||||||6
1631823900000|2021-09-16 20:25:00|||||||||3
1631824200000|2021-09-16 20:30:00|24369||24369||24369||24369||4
1631824500000|2021-09-16 20:35:00|24340|24260|24340|24260|24340|24260|24340|24260|0
1631824800000|2021-09-16 20:40:00|24321||24321||24321||24321||46
1631825100000|2021-09-16 20:45:00|||||||||3
1631825400000|2021-09-16 20:50:00|24320|24295|24320|24300|24320|24300|24320|24295|19
1631825700000|2021-09-16 20:55:00|||||||||83
1631826000000|2021-09-16 21:00:00|||||||||8
1631826300000|2021-09-16 21:05:00|||||||||2
1631826600000|2021-09-16 21:10:00||24295||24295||24295||24295|12
1631826900000|2021-09-16 21:15:00|||||||||6
1631827200000|2021-09-16 21:20:00|||||||||2
1631827500000|2021-09-16 21:25:00|||||||||3
1631828100000|2021-09-16 21:35:00|||||||||3
1631828400000|2021-09-16 21:40:00|||||||||36
1631828700000|2021-09-16 21:45:00|||||||||17
1631829000000|2021-09-16 21:50:00|||||||||3
1631829300000|2021-09-16 21:55:00|||||||||173
1631829900000|2021-09-16 22:05:00|||||||||2
1631830800000|2021-09-16 22:20:00|||||||||6
1631832000000|2021-09-16 22:40:00|||||||||4
1631832300000|2021-09-16 22:45:00|||||||||41
1631832900000|2021-09-16 22:55:00|||||||||11
1631833200000|2021-09-16 23:00:00|24300|24300|24320|24295|24320|24300|24300|24295|116
1631834100000|2021-09-16 23:15:00|24319||24319||24319||24319||0
1631835600000|2021-09-16 23:40:00|||||||||2
1631835900000|2021-09-16 23:45:00|||||||||279
1631836500000|2021-09-16 23:55:00|||||||||6
1631865600000|2021-09-17 08:00:00||24105||24252||24252||24081|0
1631865900000|2021-09-17 08:05:00|24396|24240|24396|24228|24396|24252|24396|24228|0
1631866200000|2021-09-17 08:10:00|24350||24330||24350||24330||5
1631868900000|2021-09-17 08:55:00||24230||24230||24230||24230|0
1631869200000|2021-09-17 09:00:00|||||||||1
1631869800000|2021-09-17 09:10:00|||||||||1
1631870100000|2021-09-17 09:15:00|24300||24300||24300||24300||0
1631870400000|2021-09-17 09:20:00|||||||||25
1631870700000|2021-09-17 09:25:00|24330|24253|24330|24300|24330|24300|24330|24253|700
1631872500000|2021-09-17 09:55:00|||||||||12
1631873100000|2021-09-17 10:05:00||24264||24230||24264||24230|0
1631873700000|2021-09-17 10:15:00|||||||||1
1631874300000|2021-09-17 10:25:00|24324||24324||24324||24324||0
1631874600000|2021-09-17 10:30:00|24330||24330||24330||24330||0
1631875200000|2021-09-17 10:40:00|24324||24324||24330||24324||1
1631875500000|2021-09-17 10:45:00|24330||24330||24330||24330||0
1631875800000|2021-09-17 10:50:00||24275||24275||24275||24275|0
1631876100000|2021-09-17 10:55:00|24319||24319||24319||24319||0
1631876400000|2021-09-17 11:00:00|||||||||37
1631877900000|2021-09-17 11:25:00|24300||24300||24300||24300||0
1631878200000|2021-09-17 11:30:00|||||||||9
1631878500000|2021-09-17 11:35:00|24319||24319||24319||24319||56
1631880000000|2021-09-17 12:00:00|||||||||264
1631880900000|2021-09-17 12:15:00|||||||||9
1631881500000|2021-09-17 12:25:00|||||||||51
1631882400000|2021-09-17 12:40:00|||||||||10
1631883000000|2021-09-17 12:50:00|||||||||9
1631883300000|2021-09-17 12:55:00|24314|24276|24319|24275|24319|24281|24314|24275|123
1631883600000|2021-09-17 13:00:00|24305||24319||24319||24305||107
1631883900000|2021-09-17 13:05:00|||||||||4
1631884200000|2021-09-17 13:10:00|||||||||9
1631884500000|2021-09-17 13:15:00|||||||||15
1631884800000|2021-09-17 13:20:00|24325|24287|24325|24275|24325|24288|24325|24275|141
1631885100000|2021-09-17 13:25:00|24330|24276|24400|24276|24400|24348|24330|24275|1864
1631885400000|2021-09-17 13:30:00|24398|24275|24417|24402|24446|24428|24297|24275|745351
1631885700000|2021-09-17 13:35:00|24414|24397|24389|24380|24423|24409|24375|24363|21405
1631886000000|2021-09-17 13:40:00|24388|24381|24410|24400|24462|24456|24381|24370|19483
1631886300000|2021-09-17 13:45:00|24412|24399|24397|24386|24430|24421|24386|24380|12878
1631886600000|2021-09-17 13:50:00|24396|24382|24435|24428|24440|24429|24384|24375|35801
1631886900000|2021-09-17 13:55:00|24434|24427|24461|24455|24462|24460|24430|24424|49336
1631887200000|2021-09-17 14:00:00|24460|24447|24448|24436|24465|24460|24433|24418|13789
1631887500000|2021-09-17 14:05:00|24447|24435|24452|24441|24459|24451|24408|24400|16924
1631887800000|2021-09-17 14:10:00|24451|24440|24425|24415|24458|24451|24408|24400|10568
1631888100000|2021-09-17 14:15:00|24424|24416|24417|24411|24426|24417|24381|24376|11350
1631888400000|2021-09-17 14:20:00|24416|24408|24407|24400|24426|24419|24401|24399|11316
1631888700000|2021-09-17 14:25:00|24405|24399|24422|24416|24430|24425|24391|24388|7523
1631889000000|2021-09-17 14:30:00|24421|24413|24439|24435|24441|24438|24391|24385|16659
1631889300000|2021-09-17 14:35:00|24441|24436|24392|24385|24444|24440|24391|24385|11308
1631889600000|2021-09-17 14:40:00|24387|24384|24334|24326|24399|24394|24333|24325|9340
1631889900000|2021-09-17 14:45:00|24333|24325|24343|24338|24344|24339|24309|24302|15509
1631890200000|2021-09-17 14:50:00|24342|24336|24348|24341|24352|24348|24328|24323|9744
1631890500000|2021-09-17 14:55:00|24347|24342|24345|24341|24350|24347|24309|24305|14813
1631890800000|2021-09-17 15:00:00|24344|24338|24314|24310|24347|24339|24306|24301|6720
1631891100000|2021-09-17 15:05:00|24313|24309|24314|24307|24318|24312|24290|24287|15119
1631891400000|2021-09-17 15:10:00|24310|24304|24308|24304|24314|24306|24271|24265|11038
1631891700000|2021-09-17 15:15:00|24309|24306|24292|24288|24320|24314|24282|24275|8491
1631892000000|2021-09-17 15:20:00|24291|24287|24300|24296|24308|24306|24288|24283|14254
1631892300000|2021-09-17 15:25:00|24299|24297|24281|24275|24315|24309|24276|24270|17716
1631892600000|2021-09-17 15:30:00|24280|24274|24304|24296|24314|24308|24259|24253|15092
1631892900000|2021-09-17 15:35:00|24303|24299|24317|24310|24325|24323|24290|24283|16785
1631893200000|2021-09-17 15:40:00|24316|24311|24314|24307|24336|24329|24305|24295|11738
1631893500000|2021-09-17 15:45:00|24313|24308|24312|24307|24336|24329|24310|24304|10170
1631893800000|2021-09-17 15:50:00|24310|24306|24301|24294|24310|24306|24297|24288|11644
1631894100000|2021-09-17 15:55:00|24300|24295|24345|24340|24358|24353|24297|24293|10159
1631894400000|2021-09-17 16:00:00|24348|24341|24352|24348|24354|24352|24326|24325|11819
1631894700000|2021-09-17 16:05:00|24353|24349|24357|24350|24358|24357|24341|24335|7979
1631895000000|2021-09-17 16:10:00|24352|24348|24347|24340|24360|24358|24344|24338|7667
1631895300000|2021-09-17 16:15:00|24350|24341|24360|24355|24365|24362|24340|24335|11765
1631895600000|2021-09-17 16:20:00|24359|24357|24376|24372|24378|24375|24359|24354|9646
1631895900000|2021-09-17 16:25:00|24375|24371|24346|24342|24376|24373|24346|24340|7235
1631896200000|2021-09-17 16:30:00|24347|24341|24361|24356|24365|24364|24347|24340|7135
1631896500000|2021-09-17 16:35:00|24362|24357|24375|24372|24375|24374|24361|24354|10001
1631896800000|2021-09-17 16:40:00|24374|24373|24348|24344|24375|24373|24348|24342|8048
1631897100000|2021-09-17 16:45:00|24349|24345|24344|24341|24359|24356|24341|24337|5654
1631897400000|2021-09-17 16:50:00|24345|24342|24349|24347|24360|24356|24344|24338|16506
1631897700000|2021-09-17 16:55:00|24351|24348|24341|24336|24355|24351|24335|24329|6972
1631898000000|2021-09-17 17:00:00|24340|24337|24326|24322|24344|24340|24321|24317|7548
1631898300000|2021-09-17 17:05:00|24327|24323|24328|24324|24336|24332|24321|24317|4263
1631898600000|2021-09-17 17:10:00|24329|24327|24314|24311|24335|24332|24307|24305|14820
1631898900000|2021-09-17 17:15:00|24315|24312|24308|24304|24323|24321|24304|24300|9524
1631899200000|2021-09-17 17:20:00|24309|24303|24299|24293|24314|24312|24299|24293|9425
1631899500000|2021-09-17 17:25:00|24298|24297|24318|24314|24318|24315|24289|24285|14010
1631899800000|2021-09-17 17:30:00|24317|24313|24323|24319|24324|24322|24300|24295|22800
1631900100000|2021-09-17 17:35:00|24324|24320|24343|24339|24345|24341|24315|24310|23775
1631900400000|2021-09-17 17:40:00|24342|24337|24330|24327|24342|24339|24323|24316|12711
1631900700000|2021-09-17 17:45:00|24331|24328|24308|24304|24335|24331|24307|24301|12157
1631901000000|2021-09-17 17:50:00|24307|24305|24319|24317|24322|24319|24305|24303|14146
1631901300000|2021-09-17 17:55:00|24318|24316|24327|24324|24332|24329|24317|24315|11145
1631901600000|2021-09-17 18:00:00|24326|24323|24326|24324|24336|24334|24320|24317|10627
1631901900000|2021-09-17 18:05:00|24325|24322|24317|24314|24329|24326|24309|24305|13393
1631902200000|2021-09-17 18:10:00|24318|24315|24301|24297|24326|24324|24299|24297|19663
1631902500000|2021-09-17 18:15:00|24300|24298|24306|24303|24312|24308|24293|24289|18208
1631902800000|2021-09-17 18:20:00|24305|24302|24305|24303|24318|24316|24304|24302|9425
1631903100000|2021-09-17 18:25:00|24306|24304|24291|24288|24312|24310|24286|24281|9571
1631903400000|2021-09-17 18:30:00|24290|24286|24289|24286|24301|24298|24286|24280|8511
1631903700000|2021-09-17 18:35:00|24288|24287|24291|24287|24297|24295|24278|24273|18121
1631904000000|2021-09-17 18:40:00|24292|24288|24307|24305|24315|24312|24290|24284|20694
1631904300000|2021-09-17 18:45:00|24308|24306|24317|24314|24322|24320|24305|24301|21190
1631904600000|2021-09-17 18:50:00|24318|24315|24304|24301|24322|24320|24303|24296|14859
1631904900000|2021-09-17 18:55:00|24305|24302|24301|24298|24319|24315|24293|24288|9490
1631905200000|2021-09-17 19:00:00|24302|24299|24314|24312|24317|24314|24291|24287|15171
1631905500000|2021-09-17 19:05:00|24313|24309|24299|24297|24313|24309|24294|24289|9228
1631905800000|2021-09-17 19:10:00|24300|24298|24312|24310|24312|24310|24296|24291|19434
1631906100000|2021-09-17 19:15:00|24311|24309|24311|24309|24321|24320|24306|24302|14345
1631906400000|2021-09-17 19:20:00|24310|24310|24327|24325|24327|24326|24310|24310|12536
1631906700000|2021-09-17 19:25:00|24326|24323|24313|24310|24326|24323|24294|24292|19300
1631907000000|2021-09-17 19:30:00|24314|24309|24253|24251|24317|24315|24252|24251|21876
1631907300000|2021-09-17 19:35:00|24252|24252|24247|24245|24259|24257|24235|24231|51537
1631907600000|2021-09-17 19:40:00|24246|24243|24256|24254|24265|24263|24243|24241|26447
1631907900000|2021-09-17 19:45:00|24257|24255|24223|24219|24261|24258|24222|24216|45727
1631908200000|2021-09-17 19:50:00|24225|24220|24228|24224|24234|24233|24191|24188|119078
1631908500000|2021-09-17 19:55:00|24230|24225|24250|24245|24283|24277|24215|24212|284600
1631908800000|2021-09-17 20:00:00|24249|24242|24242|24151|24455|24242|24242|24151|178698
1631909100000|2021-09-17 20:05:00|24425|24242|24455|24249|24455|24249|24249|24151|65651
1631909400000|2021-09-17 20:10:00|24341||24455||24455||24341||4072
1631909700000|2021-09-17 20:15:00|24355|24151|24455|24151|24455|24151|24355|24151|98411
1631910000000|2021-09-17 20:20:00|24425|24198|24429|24198|24455|24198|24425|24198|77
1631910300000|2021-09-17 20:25:00|||||||||4
1631910600000|2021-09-17 20:30:00|24450||24450||24450||24450||1
1631910900000|2021-09-17 20:35:00|24429|24150|24249|24171|24429|24171|24249|24150|1000
1631911200000|2021-09-17 20:40:00|||||||||51
1631911500000|2021-09-17 20:45:00|24201||24249||24249||24201||452
1631911800000|2021-09-17 20:50:00|24230||24200||24230||24200||13
1631912100000|2021-09-17 20:55:00|24160|24142|24249|24200|24249|24200|24160|24142|3991
1632124800000|2021-09-20 08:00:00|24166|23904|24120|24000|24250|24008|24084|23904|61
1632125100000|2021-09-20 08:05:00|24108||24108||24250||24072||70
1632125400000|2021-09-20 08:10:00|24096||24095||24108||24095||12
1632125700000|2021-09-20 08:15:00|24041||24060||24096||24041||32
1632126000000|2021-09-20 08:20:00|24091||24048||24091||24048||0
1632126300000|2021-09-20 08:25:00|24091||24036||24091||24036||0
1632126600000|2021-09-20 08:30:00|24091||24047||24091||24047||133
1632127200000|2021-09-20 08:40:00|||||||||60
1632127800000|2021-09-20 08:50:00|24043||24047||24047||24043||5
1632128100000|2021-09-20 08:55:00|||||||||40
1632128400000|2021-09-20 09:00:00||24002||24002||24002||24002|35
1632129300000|2021-09-20 09:15:00|||||||||136
1632129600000|2021-09-20 09:20:00|||||||||1
1632129900000|2021-09-20 09:25:00|||||||||93
1632130200000|2021-09-20 09:30:00|||||||||80
1632130800000|2021-09-20 09:40:00|24002|24000|24002|23928|24002|24000|24002|23916|741
1632131100000|2021-09-20 09:45:00|23995|23960|24002|23960|24002|23960|23995|23960|7
1632131400000|2021-09-20 09:50:00|24000|23928|24000|23904|24000|23928|24000|23500|35
1632131700000|2021-09-20 09:55:00|24002|23916|24000|23916|24002|23916|24000|23500|0
1632132000000|2021-09-20 10:00:00|24002|23500|24047|23928|24047|24004|23999|23500|6606
1632132300000|2021-09-20 10:05:00||23961||23961||23961||23961|20
1632132600000|2021-09-20 10:10:00|||||||||1
1632132900000|2021-09-20 10:15:00|24039|23972|24047|23961|24047|24014|24036|23961|168
1632133200000|2021-09-20 10:20:00|24012||24012||24012||24012||2
1632133800000|2021-09-20 10:30:00|24047|24012|24047|24012|24047|24012|24047|24012|767
1632134400000|2021-09-20 10:40:00|||||||||1
1632134700000|2021-09-20 10:45:00|24040|23961|24047|23951|24047|23961|23961|23500|1943
1632135300000|2021-09-20 10:55:00|24045||24045||24045||24036||0
1632135600000|2021-09-20 11:00:00|24047|23959|24047|23970|24047|23997|24037|23951|668
1632136200000|2021-09-20 11:10:00|||||||||247
1632136500000|2021-09-20 11:15:00|||||||||26
1632136800000|2021-09-20 11:20:00|24012|23975|24047|23975|24047|23975|23977|23975|148
1632137100000|2021-09-20 11:25:00|||||||||66
1632137400000|2021-09-20 11:30:00|23977|23970|24047|23936|24047|23970|23972|23936|1243
1632137700000|2021-09-20 11:35:00||23950||23950||23978||23950|1040
1632138000000|2021-09-20 11:40:00|||||||||55
1632138600000|2021-09-20 11:50:00|||||||||2
1632138900000|2021-09-20 11:55:00|||||||||112
1632139200000|2021-09-20 12:00:00||23960||23951||23965||23950|783
1632139500000|2021-09-20 12:05:00||23953||23951||23953||23951|33
1632139800000|2021-09-20 12:10:00|24048||24036||24048||24036||8
1632140100000|2021-09-20 12:15:00|||||||||314
1632140400000|2021-09-20 12:20:00|||||||||34
1632140700000|2021-09-20 12:25:00|24000|23950|24000|23950|24000|23950|24000|23950|204
1632141000000|2021-09-20 12:30:00|24012|23955|23965|23960|24012|23960|23965|23950|81
1632141300000|2021-09-20 12:35:00|23963|23950|24048|23961|24048|23961|23961|23950|674
1632141600000|2021-09-20 12:40:00||23965||23961||23965||23961|109
1632141900000|2021-09-20 12:45:00|24050||24048||24050||24048||92
1632142200000|2021-09-20 12:50:00|24050||24050||24050||24048||119
1632142500000|2021-09-20 12:55:00|24048|23982|24050|23982|24050|23982|24048|23982|128
1632142800000|2021-09-20 13:00:00|24020|23993|24050|23990|24050|24002|24000|23982|1086
1632143100000|2021-09-20 13:05:00|||||||||122
1632143400000|2021-09-20 13:10:00|24019||24019||24019||24019||208
1632143700000|2021-09-20 13:15:00|24048|23950|24050|23950|24050|24006|24008|23950|499
1632144000000|2021-09-20 13:20:00|24072|23977|24144|23952|24152|24050|24072|23950|1049
1632144300000|2021-09-20 13:25:00|24152|23950|24046|23936|24152|23972|23975|23936|1257
1632144600000|2021-09-20 13:30:00|24080|23960|23998|23987|24080|24031|23941|23917|83222
1632144900000|2021-09-20 13:35:00|23996|23988|24077|24064|24092|24080|23990|23977|21516
1632145200000|2021-09-20 13:40:00|24079|24059|24114|24102|24135|24117|24059|24046|18337
1632145500000|2021-09-20 13:45:00|24116|24103|24056|24045|24149|24138|24039|24028|11474
1632145800000|2021-09-20 13:50:00|24055|24044|24025|24015|24057|24049|23994|23985|17565
1632146100000|2021-09-20 13:55:00|24024|24010|24040|24027|24063|24050|23997|23990|17444
1632146400000|2021-09-20 14:00:00|24039|24025|24033|24023|24053|24044|23978|23975|24419
1632146700000|2021-09-20 14:05:00|24032|24022|24028|24014|24065|24054|24016|24005|13530
1632147000000|2021-09-20 14:10:00|24025|24013|23996|23989|24044|24033|23994|23980|19177
1632147300000|2021-09-20 14:15:00|23995|23986|24037|24033|24038|24034|23978|23975|28025
1632147600000|2021-09-20 14:20:00|24035|24032|24049|24043|24079|24068|24034|24029|23533
1632147900000|2021-09-20 14:25:00|24050|24044|24096|24091|24099|24092|24050|24042|20805
1632148200000|2021-09-20 14:30:00|24095|24089|24091|24085|24110|24106|24059|24050|17543
1632148500000|2021-09-20 14:35:00|24090|24088|24122|24115|24122|24115|24080|24068|19196
1632148800000|2021-09-20 14:40:00|24120|24116|24106|24098|24126|24119|24096|24087|15656
1632149100000|2021-09-20 14:45:00|24105|24096|24123|24114|24134|24132|24091|24086|12512
1632149400000|2021-09-20 14:50:00|24117|24107|24125|24119|24130|24123|24089|24078|9921
1632149700000|2021-09-20 14:55:00|24124|24118|24131|24125|24142|24135|24094|24086|17477
1632150000000|2021-09-20 15:00:00|24130|24123|24148|24142|24150|24142|24105|24094|17202
1632150300000|2021-09-20 15:05:00|24147|24139|24165|24159|24180|24175|24131|24124|18595
1632150600000|2021-09-20 15:10:00|24164|24156|24171|24163|24200|24195|24159|24155|13864
1632150900000|2021-09-20 15:15:00|24165|24162|24163|24156|24173|24167|24143|24136|14404
1632151200000|2021-09-20 15:20:00|24162|24157|24139|24133|24169|24167|24122|24116|17758
1632151500000|2021-09-20 15:25:00|24140|24134|24142|24134|24150|24144|24120|24114|20454
1632151800000|2021-09-20 15:30:00|24141|24135|24128|24122|24153|24147|24114|24103|24143
1632152100000|2021-09-20 15:35:00|24126|24123|24108|24100|24136|24129|24093|24085|15450
1632152400000|2021-09-20 15:40:00|24107|24101|24095|24089|24109|24106|24080|24073|19217
1632152700000|2021-09-20 15:45:00|24094|24090|24097|24090|24122|24118|24085|24081|21147
1632153000000|2021-09-20 15:50:00|24099|24091|24082|24074|24100|24093|24054|24048|23420
1632153300000|2021-09-20 15:55:00|24081|24073|24061|24054|24081|24074|24048|24042|18427
1632153600000|2021-09-20 16:00:00|24058|24055|24036|24031|24072|24064|24027|24019|78908
1632153900000|2021-09-20 16:05:00|24034|24030|24003|23997|24036|24033|24000|23994|26674
1632154200000|2021-09-20 16:10:00|24004|23998|23990|23987|24013|24010|23988|23981|12676
1632154500000|2021-09-20 16:15:00|23989|23984|23987|23981|24006|24005|23983|23981|35069
1632154800000|2021-09-20 16:20:00|23988|23983|23974|23971|23994|23990|23963|23956|81339
1632155100000|2021-09-20 16:25:00|23977|23972|23969|23964|23994|23991|23959|23956|16909
1632155400000|2021-09-20 16:30:00|23967|23963|23941|23934|23969|23965|23936|23932|13792
1632155700000|2021-09-20 16:35:00|23943|23935|23928|23923|23952|23949|23917|23915|58248
1632156000000|2021-09-20 16:40:00|23927|23922|23916|23913|23927|23922|23895|23888|17338
1632156300000|2021-09-20 16:45:00|23915|23912|23901|23896|23919|23918|23893|23887|16855
1632156600000|2021-09-20 16:50:00|23902|23897|23887|23881|23905|23904|23886|23880|23508
1632156900000|2021-09-20 16:55:00|23886|23880|23856|23850|23891|23889|23853|23850|48909
1632157200000|2021-09-20 17:00:00|23855|23851|23836|23833|23861|23858|23831|23824|24193
1632157500000|2021-09-20 17:05:00|23839|23832|23838|23834|23847|23840|23819|23816|45787
1632157800000|2021-09-20 17:10:00|23837|23835|23850|23848|23854|23853|23834|23827|22048
1632158100000|2021-09-20 17:15:00|23849|23847|23847|23842|23858|23855|23837|23832|41525
1632158400000|2021-09-20 17:20:00|23849|23843|23828|23823|23852|23845|23828|23821|20690
1632158700000|2021-09-20 17:25:00|23832|23824|23832|23827|23841|23837|23825|23821|15504
1632159000000|2021-09-20 17:30:00|23831|23825|23814|23808|23834|23832|23810|23806|21361
1632159300000|2021-09-20 17:35:00|23813|23809|23834|23829|23834|23832|23810|23806|14622
1632159600000|2021-09-20 17:40:00|23832|23828|23823|23820|23837|23834|23823|23816|46990
1632159900000|2021-09-20 17:45:00|23824|23821|23857|23852|23861|23858|23823|23820|30090
1632160200000|2021-09-20 17:50:00|23856|23850|23851|23847|23869|23866|23848|23842|8533
1632160500000|2021-09-20 17:55:00|23850|23846|23843|23836|23862|23858|23838|23831|16489
1632160800000|2021-09-20 18:00:00|23844|23837|23863|23858|23863|23860|23834|23828|32979
1632161100000|2021-09-20 18:05:00|23861|23856|23854|23845|23876|23870|23849|23840|27563
1632161400000|2021-09-20 18:10:00|23851|23846|23837|23830|23854|23850|23835|23830|26215
1632161700000|2021-09-20 18:15:00|23839|23832|23851|23847|23857|23853|23837|23830|47837
1632162000000|2021-09-20 18:20:00|23847|23845|23755|23750|23851|23847|23752|23750|64600
1632162300000|2021-09-20 18:25:00|23757|23751|23761|23757|23774|23769|23749|23743|23346
1632162600000|2021-09-20 18:30:00|23760|23755|23764|23758|23766|23763|23738|23731|58312
1632162900000|2021-09-20 18:35:00|23763|23759|23745|23740|23769|23768|23738|23736|22578
1632163200000|2021-09-20 18:40:00|23742|23745|23747|23744|23759|23755|23734|23727|43826
1632163500000|2021-09-20 18:45:00|23746|23743|23747|23740|23768|23762|23740|23735|45019
1632163800000|2021-09-20 18:50:00|23748|23742|23738|23732|23769|23766|23735|23729|29355
1632164100000|2021-09-20 18:55:00|23740|23733|23753|23747|23772|23766|23730|23725|35369
1632164400000|2021-09-20 19:00:00|23754|23748|23748|23744|23771|23767|23732|23726|20897
1632164700000|2021-09-20 19:05:00|23753|23741|23717|23709|23753|23742|23702|23700|30793
1632165000000|2021-09-20 19:10:00|23716|23710|23690|23683|23729|23721|23686|23680|11658
1632165300000|2021-09-20 19:15:00|23691|23684|23687|23682|23701|23697|23664|23657|12139
1632165600000|2021-09-20 19:20:00|23688|23683|23733|23730|23733|23731|23686|23682|25578
1632165900000|2021-09-20 19:25:00|23732|23729|23772|23768|23773|23769|23719|23716|31560
1632166200000|2021-09-20 19:30:00|23771|23767|23859|23854|23867|23858|23763|23759|29682
1632166500000|2021-09-20 19:35:00|23858|23855|23826|23821|23874|23868|23824|23817|33920
1632166800000|2021-09-20 19:40:00|23825|23820|23850|23846|23864|23859|23822|23818|40932
1632167100000|2021-09-20 19:45:00|23849|23845|23857|23844|23879|23875|23843|23840|32651
1632167400000|2021-09-20 19:50:00|23861|23846|23898|23889|23909|23902|23860|23846|53422
1632167700000|2021-09-20 19:55:00|23897|23890|23909|23903|23947|23945|23885|23880|123044
1632168000000|2021-09-20 20:00:00|23919|23901|23956|23909|23956|23909|23919|23791|55501
1632168300000|2021-09-20 20:05:00|23909|23600|23900|23601|23909|23601|23900|23600|7990
1632168600000|2021-09-20 20:10:00||23851||23811||23851||23601|118
1632168900000|2021-09-20 20:15:00||23856||23811||23856||23811|44
1632169200000|2021-09-20 20:20:00|||||||||7
1632169500000|2021-09-20 20:25:00|23909|23856|23907|23856|23909|23856|23907|23856|4206
1632169800000|2021-09-20 20:30:00||23830||23830||23830||23830|12
1632170100000|2021-09-20 20:35:00|23881|23831|23907|23831|23907|23831|23881|23831|27
1632170400000|2021-09-20 20:40:00|23906||23906||23906||23906||46
1632170700000|2021-09-20 20:45:00|||||||||1
1632171000000|2021-09-20 20:50:00|||||||||3
1632171300000|2021-09-20 20:55:00|||||||||4
1632171600000|2021-09-20 21:00:00||23856||23856||23856||23856|18
1632171900000|2021-09-20 21:05:00|23907|23831|23905|23831|23907|23831|23905|23831|5
1632172200000|2021-09-20 21:10:00|23904||23904||23904||23904||10
1632172500000|2021-09-20 21:15:00|||||||||23
1632172800000|2021-09-20 21:20:00|23905||23905||23905||23905||2
1632173100000|2021-09-20 21:25:00|||||||||3
1632173400000|2021-09-20 21:30:00||23855||23855||23855||23855|47
1632173700000|2021-09-20 21:35:00|||||||||58
1632174000000|2021-09-20 21:40:00|||||||||3
1632174300000|2021-09-20 21:45:00|23881||23881||23881||23881||155
1632174600000|2021-09-20 21:50:00|23905|23881|23905|23881|23905|23881|23905|23881|157
1632175500000|2021-09-20 22:05:00|23930||23930||23930||23930||4
1632176700000|2021-09-20 22:25:00|||||||||1
1632177000000|2021-09-20 22:30:00||23909||23909||23909||23909|12
1632177600000|2021-09-20 22:40:00|||||||||1
1632178500000|2021-09-20 22:55:00|||||||||3
1632179100000|2021-09-20 23:05:00|23929||23929||23929||23929||0
1632179700000|2021-09-20 23:15:00|23927|23855|23927|23861|23927|23861|23927|23855|418
1632180000000|2021-09-20 23:20:00||23882||23861||23882||23861|2
1632180300000|2021-09-20 23:25:00||23881||23881||23881||23881|11
1632180600000|2021-09-20 23:30:00||23882||23882||23882||23882|2
1632180900000|2021-09-20 23:35:00|23929|23881|23925|23861|23929|23881|23925|23861|7
1632181200000|2021-09-20 23:40:00||23881||23881||23881||23881|2
1632181500000|2021-09-20 23:45:00|23930||23956||23956||23930||0
1632181800000|2021-09-20 23:50:00||23901||23901||23901||23901|0
1632182100000|2021-09-20 23:55:00|24050|23909|24050|23904|24050|23909|24050|23875|54
1632211200000|2021-09-21 08:00:00|24241|24055|24192|24055|24455|24055|24192|24055|0
1632211500000|2021-09-21 08:05:00|24204||24192||24204||24192||0
1632211800000|2021-09-21 08:10:00|24204||24204||24204||24204||0
1632212700000|2021-09-21 08:25:00||24082||24055||24082||24055|88
1632213000000|2021-09-21 08:30:00|24149|24024|24204|24055|24455|24055|24149|23901|5
1632213300000|2021-09-21 08:35:00|24455|24036|24204|24055|24455|24055|24204|23901|0
1632213600000|2021-09-21 08:40:00|24455|24048|24192|24055|24455|24060|24192|23901|0
1632213900000|2021-09-21 08:45:00|24455||24204||24455||24192||5
1632214200000|2021-09-21 08:50:00|24455|24036|24204|24055|24455|24055|24204|24036|0
1632214500000|2021-09-21 08:55:00|24455|23988|24204|24055|24455|24055|24204|23901|0
1632214800000|2021-09-21 09:00:00||24052||24055||24055||24012|0
1632215100000|2021-09-21 09:05:00||24050||24047||24055||23901|0
1632215400000|2021-09-21 09:10:00||24048||24051||24055||23988|0
1632215700000|2021-09-21 09:15:00|24455|24047|24204|24000|24455|24055|24204|23901|0
1632216000000|2021-09-21 09:20:00|24455|24001|24204|24043|24455|24055|24204|23901|0
1632216300000|2021-09-21 09:25:00||24044||24043||24055||24042|0
1632216600000|2021-09-21 09:30:00||24044||24055||24055||24042|0
1632217200000|2021-09-21 09:40:00|24455||24204||24455||24204||0
1632217500000|2021-09-21 09:45:00||24042||24055||24055||24042|0
1632217800000|2021-09-21 09:50:00||24053||24055||24055||24053|0
1632218700000|2021-09-21 10:05:00|24455||24204||24455||24204||2
1632219000000|2021-09-21 10:10:00||24047||24049||24049||24047|0
1632219300000|2021-09-21 10:15:00||24045||24055||24055||24042|0
1632219600000|2021-09-21 10:20:00||24052||24052||24052||24052|0
1632219900000|2021-09-21 10:25:00||24053||24055||24055||24053|0
1632220200000|2021-09-21 10:30:00||24067||24042||24067||24042|2
1632220500000|2021-09-21 10:35:00||24044||24055||24055||24042|0
1632220800000|2021-09-21 10:40:00||24042||24047||24055||24042|0
1632221100000|2021-09-21 10:45:00||24055||24044||24055||24042|0
1632221400000|2021-09-21 10:50:00||24045||24047||24050||24045|0
1632221700000|2021-09-21 10:55:00|24455|24048|24204|24048|24455|24055|24204|24046|1
1632222000000|2021-09-21 11:00:00|24160|24055|24090|24055|24160|24055|24090|24042|20
1632222300000|2021-09-21 11:05:00||24056||24056||24056||24056|0
1632222900000|2021-09-21 11:15:00|24083|24055|24090|24024|24090|24055|24083|24010|797
1632223800000|2021-09-21 11:30:00||24000||24024||24024||24000|1
1632224100000|2021-09-21 11:35:00||24012||24012||24012||24000|0
1632224400000|2021-09-21 11:40:00||24024||24012||24024||24000|0
1632224700000|2021-09-21 11:45:00||24024||24024||24024||24024|0
1632225000000|2021-09-21 11:50:00|24072|24012|24090|24000|24090|24012|24072|24000|26
1632225300000|2021-09-21 11:55:00|24066|24012|24066|24012|24066|24012|24066|24012|0
1632225600000|2021-09-21 12:00:00|24090|24000|24090|24000|24090|24012|24090|24000|150
1632225900000|2021-09-21 12:05:00||24012||24012||24012||24012|0
1632226200000|2021-09-21 12:10:00|24067|24000|24090|24000|24090|24000|24058|24000|60
1632226500000|2021-09-21 12:15:00|24066||24066||24066||24066||1
1632226800000|2021-09-21 12:20:00|||||||||1
1632227100000|2021-09-21 12:25:00|||||||||30
1632227400000|2021-09-21 12:30:00|||||||||8
1632227700000|2021-09-21 12:35:00||24003||24000||24003||24000|12
1632228000000|2021-09-21 12:40:00|24090|24007|24090|24000|24090|24007|24090|24000|32
1632228300000|2021-09-21 12:45:00|24040||24040||24040||24040||20
1632228900000|2021-09-21 12:55:00|||||||||11
1632229200000|2021-09-21 13:00:00|24036|23976|24040|23909|24040|23976|24015|23901|278
1632229500000|2021-09-21 13:05:00||23904||23909||23909||23904|28
1632229800000|2021-09-21 13:10:00||23916||23916||23916||23904|13
1632230100000|2021-09-21 13:15:00||23910||23928||24000||23910|114
1632230400000|2021-09-21 13:20:00||23900||23928||23928||23900|4
1632230700000|2021-09-21 13:25:00|24001|23900|24040|23936|24040|23936|23999|23900|16
1632231000000|2021-09-21 13:30:00|24020|23909|24039|24023|24058|24041|23946|23909|16804
1632231300000|2021-09-21 13:35:00|24038|24024|24113|24099|24130|24116|24038|24024|17979
1632231600000|2021-09-21 13:40:00|24119|24100|24155|24143|24155|24151|24095|24083|14423
1632231900000|2021-09-21 13:45:00|24158|24146|24196|24186|24243|24235|24155|24141|16617
1632232200000|2021-09-21 13:50:00|24197|24187|24203|24197|24221|24212|24178|24170|11939
1632232500000|2021-09-21 13:55:00|24204|24204|24186|24178|24229|24222|24168|24158|19396
1632232800000|2021-09-21 14:00:00|24188|24176|24193|24188|24200|24195|24170|24161|13979
1632233100000|2021-09-21 14:05:00|24194|24184|24109|24102|24200|24194|24107|24097|22131
1632233400000|2021-09-21 14:10:00|24108|24099|24090|24085|24128|24121|24053|24048|11503
1632233700000|2021-09-21 14:15:00|24091|24088|24093|24087|24105|24099|24051|24044|24796
1632234000000|2021-09-21 14:20:00|24094|24088|24074|24067|24100|24090|24062|24053|5638
1632234300000|2021-09-21 14:25:00|24077|24065|24136|24130|24139|24135|24074|24065|7538
1632234600000|2021-09-21 14:30:00|24133|24131|24127|24121|24141|24136|24108|24100|22598
1632234900000|2021-09-21 14:35:00|24126|24122|24071|24066|24126|24122|24055|24046|25573
1632235200000|2021-09-21 14:40:00|24072|24067|24065|24056|24081|24075|24043|24036|7121
1632235500000|2021-09-21 14:45:00|24064|24055|24001|23995|24075|24065|23997|23994|12220
1632235800000|2021-09-21 14:50:00|24002|23996|24001|23995|24009|24003|23975|23965|22652
1632236100000|2021-09-21 14:55:00|24002|23996|24017|24011|24037|24031|23999|23989|6645
1632236400000|2021-09-21 15:00:00|24018|24012|24054|24045|24062|24049|24008|24000|9416
1632236700000|2021-09-21 15:05:00|24051|24044|24095|24089|24101|24097|24046|24035|8437
1632237000000|2021-09-21 15:10:00|24094|24087|24100|24093|24105|24100|24081|24075|6750
1632237300000|2021-09-21 15:15:00|24101|24094|24084|24076|24103|24096|24068|24061|23916
1632237600000|2021-09-21 15:20:00|24083|24075|24067|24061|24090|24083|24065|24058|6655
1632237900000|2021-09-21 15:25:00|24066|24059|24092|24083|24094|24085|24056|24048|9018
1632238200000|2021-09-21 15:30:00|24093|24084|24163|24157|24168|24164|24081|24075|9314
1632238500000|2021-09-21 15:35:00|24162|24156|24161|24155|24178|24168|24150|24142|10169
1632238800000|2021-09-21 15:40:00|24160|24154|24163|24156|24167|24164|24148|24140|9009
1632239100000|2021-09-21 15:45:00|24164|24159|24152|24145|24177|24167|24143|24134|6633
1632239400000|2021-09-21 15:50:00|24154|24146|24142|24135|24166|24155|24142|24135|3837
1632239700000|2021-09-21 15:55:00|24141|24134|24139|24133|24161|24155|24139|24132|3302
1632240000000|2021-09-21 16:00:00|24140|24136|24169|24162|24174|24171|24139|24131|6093
1632240300000|2021-09-21 16:05:00|24167|24161|24177|24173|24181|24178|24163|24155|2866
1632240600000|2021-09-21 16:10:00|24176|24172|24165|24160|24182|24179|24165|24160|9078
1632240900000|2021-09-21 16:15:00|24164|24158|24148|24141|24173|24166|24147|24140|10174
1632241200000|2021-09-21 16:20:00|24151|24142|24139|24133|24164|24159|24134|24131|2364
1632241500000|2021-09-21 16:25:00|24140|24134|24117|24110|24146|24142|24115|24109|2700
1632241800000|2021-09-21 16:30:00|24118|24111|24113|24108|24119|24115|24100|24092|3106
1632242100000|2021-09-21 16:35:00|24112|24107|24114|24110|24118|24114|24101|24093|2690
1632242400000|2021-09-21 16:40:00|24115|24111|24108|24103|24118|24113|24104|24098|4000
1632242700000|2021-09-21 16:45:00|24107|24100|24097|24090|24111|24108|24093|24086|6258
1632243000000|2021-09-21 16:50:00|24096|24089|24070|24065|24097|24093|24055|24050|8656
1632243300000|2021-09-21 16:55:00|24071|24066|24080|24074|24086|24083|24070|24063|3790
1632243600000|2021-09-21 17:00:00|24081|24073|24072|24065|24088|24081|24062|24054|6724
1632243900000|2021-09-21 17:05:00|24073|24066|24078|24072|24089|24086|24062|24055|6045
1632244200000|2021-09-21 17:10:00|24079|24073|24089|24083|24093|24089|24072|24067|5417
1632244500000|2021-09-21 17:15:00|24088|24084|24090|24086|24096|24092|24079|24075|6022
1632244800000|2021-09-21 17:20:00|24089|24085|24060|24054|24092|24090|24057|24051|8289
1632245100000|2021-09-21 17:25:00|24059|24053|24043|24037|24060|24054|24039|24032|19108
1632245400000|2021-09-21 17:30:00|24045|24038|24041|24037|24055|24050|24032|24026|10464
1632245700000|2021-09-21 17:35:00|24042|24038|24049|24042|24053|24050|24035|24028|6714
1632246000000|2021-09-21 17:40:00|24050|24043|24041|24036|24056|24050|24035|24027|6000
1632246300000|2021-09-21 17:45:00|24043|24034|24055|24049|24058|24054|24038|24032|11671
1632246600000|2021-09-21 17:50:00|24054|24052|24043|24038|24068|24063|24034|24031|28966
1632246900000|2021-09-21 17:55:00|24044|24039|24066|24061|24067|24063|24040|24034|18670
1632247200000|2021-09-21 18:00:00|24065|24060|24087|24081|24087|24086|24061|24059|19286
1632247500000|2021-09-21 18:05:00|24086|24082|24090|24087|24097|24095|24083|24078|13301
1632247800000|2021-09-21 18:10:00|24087|24086|24073|24068|24091|24088|24063|24059|14820
1632248100000|2021-09-21 18:15:00|24072|24067|24064|24059|24077|24075|24052|24047|8383
1632248400000|2021-09-21 18:20:00|24063|24058|24034|24030|24066|24061|24033|24027|10036
1632248700000|2021-09-21 18:25:00|24032|24031|24024|24018|24042|24038|24015|24010|7642
1632249000000|2021-09-21 18:30:00|24025|24021|24058|24053|24058|24053|24019|24014|12365
1632249300000|2021-09-21 18:35:00|24057|24052|24049|24043|24065|24059|24045|24037|4306
1632249600000|2021-09-21 18:40:00|24048|24045|24050|24046|24065|24059|24043|24036|7886
1632249900000|2021-09-21 18:45:00|24049|24044|24062|24057|24067|24058|24039|24033|7466
1632250200000|2021-09-21 18:50:00|24063|24058|24105|24100|24130|24121|24063|24058|12872
1632250500000|2021-09-21 18:55:00|24104|24093|24106|24101|24110|24105|24090|24082|6483
1632250800000|2021-09-21 19:00:00|24107|24100|24114|24110|24130|24126|24107|24100|7142
1632251100000|2021-09-21 19:05:00|24116|24111|24123|24118|24130|24127|24112|24107|5752
1632251400000|2021-09-21 19:10:00|24124|24119|24141|24136|24145|24141|24112|24107|7597
1632251700000|2021-09-21 19:15:00|24142|24135|24113|24107|24159|24152|24109|24105|30669
1632252000000|2021-09-21 19:20:00|24112|24108|24114|24108|24125|24124|24110|24105|9290
1632252300000|2021-09-21 19:25:00|24113|24106|24111|24107|24122|24115|24100|24094|6191
1632252600000|2021-09-21 19:30:00|24110|24106|24108|24105|24121|24118|24101|24096|8942
1632252900000|2021-09-21 19:35:00|24107|24104|24101|24096|24115|24111|24090|24086|8635
1632253200000|2021-09-21 19:40:00|24098|24094|24106|24101|24120|24115|24090|24085|13727
1632253500000|2021-09-21 19:45:00|24105|24100|24056|24048|24105|24100|24051|24045|25347
1632253800000|2021-09-21 19:50:00|24054|24046|24069|24065|24091|24085|24053|24038|33225
1632254100000|2021-09-21 19:55:00|24068|24064|24050|24038|24080|24078|24050|24035|92959
1632254400000|2021-09-21 20:00:00|24054|24028|24200|24000|24200|24028|24054|24000|42389
1632254700000|2021-09-21 20:05:00|24180||24200||24200||24180||1638
1632255000000|2021-09-21 20:10:00|||||||||6
1632255300000|2021-09-21 20:15:00|24050||24050||24050||24050||1
1632255600000|2021-09-21 20:20:00|24047||24050||24050||24047||4
1632255900000|2021-09-21 20:25:00|24048||24048||24048||24048||0
1632256200000|2021-09-21 20:30:00|24050||24050||24050||24050||16
1632256500000|2021-09-21 20:35:00|||||||||6
1632256800000|2021-09-21 20:40:00||24022||24000||24022||24000|264
1632257100000|2021-09-21 20:45:00|24049||24049||24049||24049||1
1632257400000|2021-09-21 20:50:00|||||||||4
1632257700000|2021-09-21 20:55:00|||||||||1
1632258000000|2021-09-21 21:00:00|||||||||1
1632258300000|2021-09-21 21:05:00|||||||||3
1632258600000|2021-09-21 21:10:00|||||||||2
1632258900000|2021-09-21 21:15:00|||||||||1
1632259200000|2021-09-21 21:20:00|||||||||7
1632259500000|2021-09-21 21:25:00|||||||||5
1632259800000|2021-09-21 21:30:00|||||||||6
1632260400000|2021-09-21 21:40:00|||||||||19
1632260700000|2021-09-21 21:45:00|24047||24047||24047||24047||2
1632261000000|2021-09-21 21:50:00|||||||||1
1632261300000|2021-09-21 21:55:00|||||||||3
1632261900000|2021-09-21 22:05:00|||||||||8
1632262200000|2021-09-21 22:10:00|24048||24048||24048||24048||0
1632262800000|2021-09-21 22:20:00|23973|23950|24044|23950|24048|23973|23973|23950|536
1632264000000|2021-09-21 22:40:00|24039||24039||24039||24039||1
1632265200000|2021-09-21 23:00:00|||||||||1
1632265800000|2021-09-21 23:10:00|||||||||1
1632266700000|2021-09-21 23:25:00|||||||||166
1632267300000|2021-09-21 23:35:00||23951||23951||23951||23951|167
1632267600000|2021-09-21 23:40:00|24043|23952|24043|23952|24043|23952|24043|23952|167
1632267900000|2021-09-21 23:45:00|||||||||2
1632268200000|2021-09-21 23:50:00||23921||23927||23927||23921|0
1632268500000|2021-09-21 23:55:00|||||||||1
1632297600000|2021-09-22 08:00:00|24455|23892|24204|23940|24455|23976|24180|23500|0
1632297900000|2021-09-22 08:05:00|24216|23964|24192|23952|24455|23976|24168|23500|4
1632298200000|2021-09-22 08:10:00|24204|23500|24192|23976|24455|23976|24180|23500|0
1632298500000|2021-09-22 08:15:00|24204||24192||24455||24168||0
1632298800000|2021-09-22 08:20:00|24455|24012|24240|24012|24455|24012|24192|24012|0
1632299100000|2021-09-22 08:25:00|24216|24024|24240|24024|24455|24036|24204|23500|0
1632299400000|2021-09-22 08:30:00|24228|24012|24240|24024|24455|24036|24204|23500|0
1632299700000|2021-09-22 08:35:00|24216||24252||24455||24216||0
1632300000000|2021-09-22 08:40:00|24240|24012|24252|24048|24252|24048|24240|23500|0
1632300300000|2021-09-22 08:45:00|24240||24228||24455||24228||0
1632300600000|2021-09-22 08:50:00|24240||24252||24455||24240||0
1632300900000|2021-09-22 08:55:00|24455|24097|24288|24048|24455|24097|24264|24048|6
1632301200000|2021-09-22 09:00:00|24276||24288||24288||24276||0
1632301500000|2021-09-22 09:05:00|24276||24276||24288||24276||0
1632302100000|2021-09-22 09:15:00|24288||24276||24288||24276||0
1632302400000|2021-09-22 09:20:00|24288||24264||24288||24264||0
1632302700000|2021-09-22 09:25:00|24276||24252||24276||24252||1
1632303000000|2021-09-22 09:30:00|24264|23542|24240|24048|24455|24048|24228|23542|0
1632303300000|2021-09-22 09:35:00|24455||24276||24455||24252||0
1632303600000|2021-09-22 09:40:00|24455||24288||24455||24191||14
1632303900000|2021-09-22 09:45:00|24455|24049|24252|24049|24455|24049|24240|24048|0
1632304200000|2021-09-22 09:50:00|24455||24252||24455||24252||0
1632304500000|2021-09-22 09:55:00|24204|24048|24252|24048|24455|24048|24204|24048|0
1632304800000|2021-09-22 10:00:00|24204||24204||24455||24204||0
1632305100000|2021-09-22 10:05:00|24455||24288||24455||24204||0
1632305400000|2021-09-22 10:10:00|||||||||1
1632305700000|2021-09-22 10:15:00|24252||24252||24252||24252||0
1632306000000|2021-09-22 10:20:00|24204||24252||24455||24204||0
1632306300000|2021-09-22 10:25:00|24216||24252||24455||24204||0
1632306600000|2021-09-22 10:30:00|24204||24455||24455||24204||0
1632306900000|2021-09-22 10:35:00|24204||24455||24455||24204||1
1632307200000|2021-09-22 10:40:00|24204||24204||24455||24204||0
1632307500000|2021-09-22 10:45:00|24455||24455||24455||24204||0
1632307800000|2021-09-22 10:50:00|24204||24252||24455||24204||0
1632308100000|2021-09-22 10:55:00|24264||24252||24264||24252||0
1632308400000|2021-09-22 11:00:00|24250||24160||24250||24160||17
1632308700000|2021-09-22 11:05:00|||||||||2
1632309300000|2021-09-22 11:15:00||23921||24048||24048||23921|4
1632310200000|2021-09-22 11:30:00||24154||24048||24154||24048|114
1632310500000|2021-09-22 11:35:00||24159||24048||24159||24048|111
1632311100000|2021-09-22 11:45:00|24158|24155|24250|24084|24250|24191|24158|23921|444
1632311400000|2021-09-22 11:50:00|24228|24096|24228|24084|24228|24108|24228|23921|0
1632311700000|2021-09-22 11:55:00|24216||24216||24228||24200||0
1632312000000|2021-09-22 12:00:00|24228||24228||24228||24218||22
1632312300000|2021-09-22 12:05:00|24216||24216||24228||24216||3
1632312600000|2021-09-22 12:10:00|24200||24200||24200||24200||0
1632312900000|2021-09-22 12:15:00||24085||24084||24085||24084|0
1632313200000|2021-09-22 12:20:00||24085||24084||24085||24084|0
1632313500000|2021-09-22 12:25:00||23921||24084||24085||23921|0
1632313800000|2021-09-22 12:30:00||24085||24084||24085||24072|19
1632314100000|2021-09-22 12:35:00||24085||24085||24086||24084|0
1632314400000|2021-09-22 12:40:00||24086||24084||24086||24084|0
1632315300000|2021-09-22 12:55:00|||||||||2
1632315600000|2021-09-22 13:00:00|||||||||7
1632315900000|2021-09-22 13:05:00|24240|24108|24200|24084|24240|24180|24200|23921|158
1632316200000|2021-09-22 13:10:00||24095||24048||24108||23921|8
1632316500000|2021-09-22 13:15:00|||||||||1
1632316800000|2021-09-22 13:20:00|||||||||7
1632317100000|2021-09-22 13:25:00|24250|23921|24242|24123|24250|24221|24227|23921|388
1632317400000|2021-09-22 13:30:00|24198|24079|24218|24203|24242|24230|24144|24079|52376
1632317700000|2021-09-22 13:35:00|24216|24206|24259|24252|24270|24263|24193|24181|19108
1632318000000|2021-09-22 13:40:00|24260|24251|24258|24252|24282|24273|24231|24226|12208
1632318300000|2021-09-22 13:45:00|24259|24248|24277|24267|24324|24313|24253|24241|24387
1632318600000|2021-09-22 13:50:00|24276|24268|24317|24309|24323|24313|24265|24259|18146
1632318900000|2021-09-22 13:55:00|24322|24312|24391|24383|24391|24386|24320|24312|24688
1632319200000|2021-09-22 14:00:00|24390|24384|24439|24433|24450|24443|24383|24376|24540
1632319500000|2021-09-22 14:05:00|24438|24432|24445|24440|24455|24449|24431|24426|20637
1632319800000|2021-09-22 14:10:00|24447|24438|24454|24447|24472|24464|24442|24438|25391
1632320100000|2021-09-22 14:15:00|24455|24448|24500|24495|24500|24496|24452|24447|65083
1632320400000|2021-09-22 14:20:00|24501|24496|24476|24471|24517|24509|24459|24452|50043
1632320700000|2021-09-22 14:25:00|24478|24470|24501|24496|24513|24508|24455|24451|15755
1632321000000|2021-09-22 14:30:00|24505|24497|24509|24504|24518|24512|24484|24478|25088
1632321300000|2021-09-22 14:35:00|24506|24505|24503|24499|24508|24505|24476|24472|16509
1632321600000|2021-09-22 14:40:00|24505|24498|24502|24497|24510|24505|24482|24475|19591
1632321900000|2021-09-22 14:45:00|24504|24498|24501|24499|24513|24509|24489|24485|27281
1632322200000|2021-09-22 14:50:00|24500|24498|24466|24462|24512|24507|24463|24460|25225
1632322500000|2021-09-22 14:55:00|24467|24460|24506|24501|24512|24508|24466|24460|12127
1632322800000|2021-09-22 15:00:00|24507|24503|24500|24497|24522|24519|24500|24495|20193
1632323100000|2021-09-22 15:05:00|24501|24496|24491|24485|24505|24503|24491|24484|7064
1632323400000|2021-09-22 15:10:00|24490|24486|24483|24479|24493|24491|24478|24475|7239
1632323700000|2021-09-22 15:15:00|24485|24480|24493|24490|24500|24496|24479|24477|12998
1632324000000|2021-09-22 15:20:00|24491|24489|24493|24490|24499|24493|24484|24479|8406
1632324300000|2021-09-22 15:25:00|24494|24491|24497|24494|24504|24501|24480|24478|11338
1632324600000|2021-09-22 15:30:00|24498|24495|24535|24532|24541|24538|24498|24495|96581
1632324900000|2021-09-22 15:35:00|24534|24531|24538|24535|24544|24540|24524|24522|19392
1632325200000|2021-09-22 15:40:00|24537|24531|24539|24536|24544|24541|24535|24531|16047
1632325500000|2021-09-22 15:45:00|24537|24537|24548|24546|24556|24551|24537|24536|22556
1632325800000|2021-09-22 15:50:00|24550|24547|24567|24563|24589|24584|24533|24529|48677
1632326100000|2021-09-22 15:55:00|24566|24562|24560|24557|24581|24575|24551|24550|15477
1632326400000|2021-09-22 16:00:00|24559|24560|24555|24551|24573|24566|24550|24546|25309
1632326700000|2021-09-22 16:05:00|24556|24552|24554|24551|24565|24562|24544|24540|32844
1632327000000|2021-09-22 16:10:00|24555|24552|24517|24513|24559|24557|24510|24504|12818
1632327300000|2021-09-22 16:15:00|24518|24515|24503|24500|24530|24528|24500|24499|13591
1632327600000|2021-09-22 16:20:00|24502|24501|24507|24504|24520|24518|24502|24500|3511
1632327900000|2021-09-22 16:25:00|24506|24501|24485|24481|24516|24512|24484|24480|10143
1632328200000|2021-09-22 16:30:00|24486|24482|24491|24489|24498|24494|24479|24473|6413
1632328500000|2021-09-22 16:35:00|24492|24490|24493|24489|24498|24494|24482|24480|4862
1632328800000|2021-09-22 16:40:00|24492|24488|24464|24461|24496|24493|24462|24458|76324
1632329100000|2021-09-22 16:45:00|24466|24462|24453|24450|24469|24468|24452|24448|5569
1632329400000|2021-09-22 16:50:00|24455|24452|24433|24430|24462|24458|24432|24426|10117
1632329700000|2021-09-22 16:55:00|24434|24431|24436|24433|24439|24438|24428|24425|7516
1632330000000|2021-09-22 17:00:00|24435|24431|24429|24426|24435|24432|24425|24423|6267
1632330300000|2021-09-22 17:05:00|24428|24425|24418|24415|24438|24433|24417|24412|36959
1632330600000|2021-09-22 17:10:00|24417|24414|24410|24407|24421|24419|24409|24404|28098
1632330900000|2021-09-22 17:15:00|24411|24408|24404|24400|24416|24413|24400|24400|16298
1632331200000|2021-09-22 17:20:00|24405|24403|24417|24413|24427|24426|24404|24402|4813
1632331500000|2021-09-22 17:25:00|24418|24414|24426|24421|24428|24426|24415|24413|4762
1632331800000|2021-09-22 17:30:00|24425|24420|24432|24428|24432|24431|24410|24406|62745
1632332100000|2021-09-22 17:35:00|24431|24429|24419|24416|24435|24432|24413|24407|11723
1632332400000|2021-09-22 17:40:00|24418|24414|24429|24425|24437|24433|24403|24400|14162
1632332700000|2021-09-22 17:45:00|24428|24426|24422|24417|24436|24434|24420|24416|13852
1632333000000|2021-09-22 17:50:00|24421|24415|24392|24388|24423|24417|24389|24385|8760
1632333300000|2021-09-22 17:55:00|24391|24387|24397|24387|24400|24397|24382|24375|20103
1632333600000|2021-09-22 18:00:00|24377|24383|24477|24466|24481|24475|24353|24327|18768
1632333900000|2021-09-22 18:05:00|24480|24474|24446|24438|24500|24497|24434|24427|10938
1632334200000|2021-09-22 18:10:00|24447|24439|24467|24465|24472|24469|24447|24439|103341
1632334500000|2021-09-22 18:15:00|24469|24466|24446|24440|24482|24477|24445|24437|27297
1632334800000|2021-09-22 18:20:00|24447|24441|24426|24422|24454|24451|24418|24411|15170
1632335100000|2021-09-22 18:25:00|24429|24421|24432|24426|24441|24439|24419|24411|8707
1632335400000|2021-09-22 18:30:00|24430|24425|24417|24411|24439|24435|24406|24398|13219
1632335700000|2021-09-22 18:35:00|24416|24412|24361|24355|24425|24421|24361|24354|17172
1632336000000|2021-09-22 18:40:00|24360|24354|24353|24345|24377|24368|24332|24325|24560
1632336300000|2021-09-22 18:45:00|24349|24344|24322|24316|24364|24357|24319|24314|22852
1632336600000|2021-09-22 18:50:00|24321|24315|24337|24331|24350|24344|24294|24286|18012
1632336900000|2021-09-22 18:55:00|24340|24332|24337|24330|24349|24340|24318|24307|6890
1632337200000|2021-09-22 19:00:00|24342|24331|24324|24317|24343|24336|24312|24304|8355
1632337500000|2021-09-22 19:05:00|24327|24316|24343|24337|24350|24341|24314|24307|13410
1632337800000|2021-09-22 19:10:00|24344|24335|24391|24387|24393|24387|24336|24324|11202
1632338100000|2021-09-22 19:15:00|24390|24386|24412|24407|24416|24411|24385|24379|15805
1632338400000|2021-09-22 19:20:00|24413|24408|24401|24396|24427|24423|24397|24392|14062
1632338700000|2021-09-22 19:25:00|24400|24397|24390|24387|24402|24398|24376|24371|14638
1632339000000|2021-09-22 19:30:00|24389|24386|24359|24358|24396|24393|24348|24343|20655
1632339300000|2021-09-22 19:35:00|24358|24357|24399|24395|24400|24395|24355|24350|20078
1632339600000|2021-09-22 19:40:00|24398|24392|24337|24335|24400|24395|24332|24323|56947
1632339900000|2021-09-22 19:45:00|24336|24334|24318|24314|24345|24343|24317|24312|30854
1632340200000|2021-09-22 19:50:00|24317|24312|24347|24344|24350|24348|24308|24300|45338
1632340500000|2021-09-22 19:55:00|24346|24345|24318|24314|24352|24348|24300|24292|162195
1632340800000|2021-09-22 20:00:00|24324|24315|24385|24300|24385|24317|24324|24000|51600
1632341100000|2021-09-22 20:05:00|||||||||9280
1632341400000|2021-09-22 20:10:00|||||||||2
1632341700000|2021-09-22 20:15:00|||||||||4
1632342000000|2021-09-22 20:20:00|||||||||9
1632342300000|2021-09-22 20:25:00|||||||||12
1632342600000|2021-09-22 20:30:00|24350|24350|24350|24300|24350|24350|24350|24300|806
1632342900000|2021-09-22 20:35:00|||||||||6
1632343200000|2021-09-22 20:40:00|24349||24349||24349||24349||23
1632343800000|2021-09-22 20:50:00|24348||24340||24348||24340||2
1632344100000|2021-09-22 20:55:00||24280||24313||24320||24280|1
1632344400000|2021-09-22 21:00:00||24280||24325||24325||24280|0
1632344700000|2021-09-22 21:05:00|||||||||107
1632345000000|2021-09-22 21:10:00|||||||||2
1632345300000|2021-09-22 21:15:00|24325|24280|24325|24280|24325|24280|24325|24280|157
1632345600000|2021-09-22 21:20:00|||||||||22
1632345900000|2021-09-22 21:25:00|||||||||3
1632346200000|2021-09-22 21:30:00|||||||||2
1632346500000|2021-09-22 21:35:00|||||||||3
1632346800000|2021-09-22 21:40:00||24300||24300||24300||24300|2
1632347100000|2021-09-22 21:45:00|||||||||10
1632347400000|2021-09-22 21:50:00|||||||||1
1632347700000|2021-09-22 21:55:00|||||||||3
1632348000000|2021-09-22 22:00:00|||||||||100
1632348300000|2021-09-22 22:05:00|||||||||2
1632349500000|2021-09-22 22:25:00|||||||||1
1632351600000|2021-09-22 23:00:00||24313||24313||24313||24313|0
1632351900000|2021-09-22 23:05:00|24349|24314|24349|24314|24349|24314|24349|24314|0
1632352800000|2021-09-22 23:20:00|24385|24315|24385|24315|24385|24315|24385|24315|0
1632354000000|2021-09-22 23:40:00|||||||||5
1632354300000|2021-09-22 23:45:00||24316||24316||24316||24316|0
1632384000000|2021-09-23 08:00:00|24612|24383|24495|24384|24612|24384|24495|24362|1
1632384300000|2021-09-23 08:05:00||24362||24372||24372||24362|0
1632384600000|2021-09-23 08:10:00||24362||24384||24384||23803|0
1632384900000|2021-09-23 08:15:00||24372||24384||24384||24372|0
1632385200000|2021-09-23 08:20:00||24372||24372||24372||24372|0
1632385500000|2021-09-23 08:25:00||24384||24384||24384||24384|0
1632386100000|2021-09-23 08:35:00|24479||24495||24495||24479||4
1632386400000|2021-09-23 08:40:00||24372||24372||24372||24372|0
1632386700000|2021-09-23 08:45:00|24492|24384|24492|24384|24492|24384|24492|24384|0
1632387000000|2021-09-23 08:50:00|24473|24372|24492|24372|24492|24384|24473|24372|5
1632387300000|2021-09-23 08:55:00||24384||24384||24396||24384|0
1632387600000|2021-09-23 09:00:00||24372||24396||24396||24372|0
1632387900000|2021-09-23 09:05:00|24495|24372|24495|24384|24495|24408|24495|24360|0
1632388200000|2021-09-23 09:10:00||24372||24408||24408||24372|0
1632388500000|2021-09-23 09:15:00||24396||24408||24408||24396|0
1632388800000|2021-09-23 09:20:00||24440||24408||24440||24408|6
1632389100000|2021-09-23 09:25:00||24000||24408||24408||24000|0
1632389400000|2021-09-23 09:30:00||24396||24396||24396||24396|4
1632389700000|2021-09-23 09:35:00||24000||24408||24408||24000|0
1632390000000|2021-09-23 09:40:00||24000||24408||24408||24000|0
1632391500000|2021-09-23 10:05:00|||||||||1
1632391800000|2021-09-23 10:10:00|24492|24000|24492|24396|24495|24450|24492|24000|10
1632392100000|2021-09-23 10:15:00||24384||24372||24384||24000|2
1632392400000|2021-09-23 10:20:00||24384||24384||24384||24000|0
1632392700000|2021-09-23 10:25:00|24495|24396|24492|24396|24495|24396|24492|24396|3
1632393000000|2021-09-23 10:30:00|24495|24000|24495|24396|24495|24396|24492|24000|0
1632393300000|2021-09-23 10:35:00|24492|24000|24492|24384|24495|24396|24492|24000|0
1632393600000|2021-09-23 10:40:00||24396||24396||24396||24396|0
1632393900000|2021-09-23 10:45:00||24000||24384||24384||24000|0
1632394200000|2021-09-23 10:50:00||24320||24372||24372||24320|0
1632394500000|2021-09-23 10:55:00||24320||24360||24360||24320|1
1632394800000|2021-09-23 11:00:00||24320||24372||24384||24320|8
1632395100000|2021-09-23 11:05:00||24384||24372||24384||24372|5
1632395400000|2021-09-23 11:10:00||24384||24384||24384||24384|0
1632395700000|2021-09-23 11:15:00|24495|24320|24469|24372|24495|24372|24469|24320|5
1632396300000|2021-09-23 11:25:00||24384||24372||24384||24250|0
1632396600000|2021-09-23 11:30:00||24384||24396||24396||24384|0
1632396900000|2021-09-23 11:35:00|24495|24440|24495|24396|24495|24450|24456|24396|650
1632397200000|2021-09-23 11:40:00||24397||24397||24397||24397|0
1632397800000|2021-09-23 11:50:00|24492||24495||24495||24492||0
1632398400000|2021-09-23 12:00:00|24494||24442||24495||24442||353
1632398700000|2021-09-23 12:05:00|24495|24390|24495|24390|24495|24390|24447|24390|201
1632399000000|2021-09-23 12:10:00|||||||||31
1632399600000|2021-09-23 12:20:00|||||||||1
1632400200000|2021-09-23 12:30:00|24492||24495||24495||24492||6
1632400500000|2021-09-23 12:35:00|24492||24495||24495||24492||8
1632400800000|2021-09-23 12:40:00|24494|24396|24494|24390|24494|24396|24494|24390|1
1632401100000|2021-09-23 12:45:00||24396||24390||24396||24390|0
1632401400000|2021-09-23 12:50:00||24396||24390||24396||24390|0
1632401700000|2021-09-23 12:55:00|24484|24396|24494|24390|24494|24396|24460|24390|102
1632402000000|2021-09-23 13:00:00||24396||24390||24396||24390|3
1632402300000|2021-09-23 13:05:00|||||||||4
1632402600000|2021-09-23 13:10:00|24467|24348|24490|24348|24495|24348|24467|24348|125
1632402900000|2021-09-23 13:15:00|24492|24360|24490|24348|24492|24360|24490|24348|7
1632403200000|2021-09-23 13:20:00|24480||24490||24490||24480||7
1632403500000|2021-09-23 13:25:00|24442|24344|24414|24329|24442|24344|24344|24297|224
1632403800000|2021-09-23 13:30:00|24365|24297|24487|24465|24494|24484|24365|24297|42199
1632404100000|2021-09-23 13:35:00|24485|24470|24531|24515|24553|24544|24471|24450|21187
1632404400000|2021-09-23 13:40:00|24530|24517|24548|24537|24553|24544|24495|24478|12157
1632404700000|2021-09-23 13:45:00|24550|24538|24580|24571|24590|24587|24550|24538|24925
1632405000000|2021-09-23 13:50:00|24579|24572|24584|24575|24599|24592|24568|24559|15199
1632405300000|2021-09-23 13:55:00|24585|24576|24553|24545|24595|24588|24549|24538|11470
1632405600000|2021-09-23 14:00:00|24554|24546|24556|24550|24595|24589|24552|24545|17793
1632405900000|2021-09-23 14:05:00|24555|24551|24524|24519|24566|24561|24515|24506|15859
1632406200000|2021-09-23 14:10:00|24523|24518|24540|24533|24541|24538|24522|24513|17088
1632406500000|2021-09-23 14:15:00|24541|24534|24539|24531|24558|24555|24528|24522|13939
1632406800000|2021-09-23 14:20:00|24538|24532|24467|24462|24542|24538|24466|24460|15080
1632407100000|2021-09-23 14:25:00|24466|24463|24443|24434|24478|24475|24435|24429|46203
1632407400000|2021-09-23 14:30:00|24446|24436|24421|24415|24449|24444|24406|24402|19458
1632407700000|2021-09-23 14:35:00|24422|24416|24398|24391|24434|24428|24383|24377|21096
1632408000000|2021-09-23 14:40:00|24397|24392|24386|24379|24410|24401|24361|24356|17416
1632408300000|2021-09-23 14:45:00|24385|24377|24412|24406|24425|24419|24381|24377|22463
1632408600000|2021-09-23 14:50:00|24413|24405|24436|24430|24450|24444|24413|24405|13517
1632408900000|2021-09-23 14:55:00|24435|24429|24437|24431|24449|24444|24429|24422|12039
1632409200000|2021-09-23 15:00:00|24436|24432|24377|24371|24440|24434|24372|24371|9580
1632409500000|2021-09-23 15:05:00|24378|24372|24397|24390|24400|24398|24376|24370|9415
1632409800000|2021-09-23 15:10:00|24398|24391|24404|24397|24421|24413|24388|24380|4300
1632410100000|2021-09-23 15:15:00|24405|24398|24404|24396|24423|24416|24404|24396|11624
1632410400000|2021-09-23 15:20:00|24403|24399|24393|24388|24420|24413|24388|24382|9021
1632410700000|2021-09-23 15:25:00|24396|24390|24399|24392|24408|24401|24378|24372|5978
1632411000000|2021-09-23 15:30:00|24400|24393|24426|24421|24431|24429|24397|24392|10056
1632411300000|2021-09-23 15:35:00|24425|24419|24434|24429|24438|24432|24417|24410|6767
1632411600000|2021-09-23 15:40:00|24435|24432|24413|24406|24436|24432|24409|24406|6139
1632411900000|2021-09-23 15:45:00|24414|24407|24385|24378|24414|24408|24374|24373|6638
1632412200000|2021-09-23 15:50:00|24387|24380|24398|24396|24402|24397|24368|24365|6355
1632412500000|2021-09-23 15:55:00|24399|24397|24399|24392|24409|24406|24397|24390|6154
1632412800000|2021-09-23 16:00:00|24398|24393|24400|24397|24411|24407|24393|24388|11709
1632413100000|2021-09-23 16:05:00|24402|24398|24402|24399|24410|24406|24396|24390|9871
1632413400000|2021-09-23 16:10:00|24404|24397|24408|24402|24414|24410|24399|24393|11192
1632413700000|2021-09-23 16:15:00|24409|24403|24423|24419|24439|24432|24408|24402|10573
1632414000000|2021-09-23 16:20:00|24425|24417|24415|24410|24434|24430|24411|24409|7532
1632414300000|2021-09-23 16:25:00|24414|24411|24410|24404|24417|24416|24402|24397|9532
1632414600000|2021-09-23 16:30:00|24411|24405|24422|24419|24423|24419|24408|24404|7624
1632414900000|2021-09-23 16:35:00|24424|24420|24411|24408|24436|24431|24410|24405|10158
1632415200000|2021-09-23 16:40:00|24410|24407|24390|24388|24414|24411|24386|24380|9211
1632415500000|2021-09-23 16:45:00|24391|24389|24371|24367|24402|24400|24371|24367|19856
1632415800000|2021-09-23 16:50:00|24370|24368|24371|24366|24377|24373|24366|24362|8220
1632416100000|2021-09-23 16:55:00|24370|24367|24361|24356|24375|24371|24355|24353|13450
1632416400000|2021-09-23 17:00:00|24362|24355|24376|24373|24377|24373|24353|24350|7975
1632416700000|2021-09-23 17:05:00|24377|24374|24383|24380|24390|24388|24375|24372|9329
1632417000000|2021-09-23 17:10:00|24382|24378|24392|24389|24399|24395|24374|24371|11307
1632417300000|2021-09-23 17:15:00|24393|24390|24397|24395|24407|24402|24388|24384|8348
1632417600000|2021-09-23 17:20:00|24396|24394|24398|24396|24402|24398|24393|24387|4918
1632417900000|2021-09-23 17:25:00|24399|24397|24400|24397|24402|24400|24391|24385|8901
1632418200000|2021-09-23 17:30:00|24401|24398|24436|24433|24436|24433|24400|24397|62147
1632418500000|2021-09-23 17:35:00|24435|24434|24451|24449|24456|24452|24435|24433|7314
1632418800000|2021-09-23 17:40:00|24452|24450|24472|24470|24472|24471|24451|24449|11843
1632419100000|2021-09-23 17:45:00|24474|24471|24473|24468|24477|24475|24460|24456|56545
1632419400000|2021-09-23 17:50:00|24472|24469|24477|24474|24477|24474|24463|24457|9712
1632419700000|2021-09-23 17:55:00|24476|24473|24490|24487|24492|24488|24467|24461|4271
1632420000000|2021-09-23 18:00:00|24491|24488|24484|24480|24491|24488|24479|24476|7248
1632420300000|2021-09-23 18:05:00|24486|24482|24474|24470|24487|24483|24473|24469|5921
1632420600000|2021-09-23 18:10:00|24473|24469|24452|24449|24474|24470|24450|24449|4621
1632420900000|2021-09-23 18:15:00|24455|24450|24450|24447|24455|24452|24440|24432|6545
1632421200000|2021-09-23 18:20:00|24449|24448|24453|24449|24459|24458|24442|24437|7301
1632421500000|2021-09-23 18:25:00|24454|24447|24472|24468|24473|24469|24441|24433|130843
1632421800000|2021-09-23 18:30:00|24473|24469|24482|24479|24488|24486|24470|24468|9005
1632422100000|2021-09-23 18:35:00|24484|24480|24493|24491|24496|24493|24479|24475|9244
1632422400000|2021-09-23 18:40:00|24494|24493|24507|24503|24512|24509|24492|24490|16724
1632422700000|2021-09-23 18:45:00|24506|24504|24512|24509|24516|24512|24499|24497|9239
1632423000000|2021-09-23 18:50:00|24511|24510|24519|24517|24524|24520|24502|24500|8242
1632423300000|2021-09-23 18:55:00|24520|24516|24528|24524|24532|24528|24515|24510|9762
1632423600000|2021-09-23 19:00:00|24530|24525|24507|24503|24531|24528|24495|24491|7002
1632423900000|2021-09-23 19:05:00|24506|24504|24497|24495|24510|24508|24497|24493|10821
1632424200000|2021-09-23 19:10:00|24498|24496|24477|24473|24498|24496|24475|24472|12082
1632424500000|2021-09-23 19:15:00|24478|24474|24482|24479|24491|24485|24466|24462|18078
1632424800000|2021-09-23 19:20:00|24481|24480|24496|24493|24500|24495|24477|24474|12574
1632425100000|2021-09-23 19:25:00|24495|24494|24479|24477|24499|24497|24475|24471|88119
1632425400000|2021-09-23 19:30:00|24482|24478|24502|24501|24502|24501|24467|24466|23512
1632425700000|2021-09-23 19:35:00|24501|24500|24476|24473|24507|24505|24470|24463|67469
1632426000000|2021-09-23 19:40:00|24477|24474|24488|24486|24510|24508|24475|24474|54518
1632426300000|2021-09-23 19:45:00|24489|24485|24476|24473|24493|24490|24467|24464|41920
1632426600000|2021-09-23 19:50:00|24475|24472|24487|24483|24493|24490|24462|24457|111661
1632426900000|2021-09-23 19:55:00|24485|24484|24483|24477|24510|24506|24469|24467|244462
1632427200000|2021-09-23 20:00:00|24487|24470|24550|24203|24568|24504|24487|24203|202977
1632427500000|2021-09-23 20:05:00||24250||24300||24300||24250|1886
1632427800000|2021-09-23 20:10:00|||||||||2549
1632428100000|2021-09-23 20:15:00|||||||||7
1632428400000|2021-09-23 20:20:00|||||||||1
1632428700000|2021-09-23 20:25:00|||||||||3
1632429000000|2021-09-23 20:30:00|||||||||2
1632429300000|2021-09-23 20:35:00|||||||||6
1632429600000|2021-09-23 20:40:00|||||||||29
1632429900000|2021-09-23 20:45:00|24429||24550||24550||24429||263
1632430500000|2021-09-23 20:55:00|24549|24430|24549|24430|24549|24430|24549|24430|4
1632430800000|2021-09-23 21:00:00|||||||||1
1632431400000|2021-09-23 21:10:00|||||||||2
1632431700000|2021-09-23 21:15:00|24475||24475||24475||24475||2
1632432000000|2021-09-23 21:20:00|||||||||243
1632433200000|2021-09-23 21:40:00|||||||||1
1632433500000|2021-09-23 21:45:00|||||||||36
1632433800000|2021-09-23 21:50:00||24431||24431||24431||24431|2
1632434100000|2021-09-23 21:55:00|||||||||3
1632434700000|2021-09-23 22:05:00|24549|24475|24549|24431|24549|24475|24549|24431|132
1632435900000|2021-09-23 22:25:00|||||||||2
1632436200000|2021-09-23 22:30:00|24550|24490|24600|24526|24600|24580|24550|24474|1765
1632436500000|2021-09-23 22:35:00|24599|24525|24599|24525|24599|24575|24575|24525|690
1632436800000|2021-09-23 22:40:00|||||||||43
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00|||||||||2
1632437700000|2021-09-23 22:55:00|24595|24526|24599|24526|24599|24526|24595|24526|0
1632438000000|2021-09-23 23:00:00|||||||||100
1632439800000|2021-09-23 23:30:00|||||||||1
1632441300000|2021-09-23 23:55:00|24600|24535|24600|24536|24600|24536|24600|24535|308
1632470400000|2021-09-24 08:00:00|24902|24545|24636|24439|24902|24545|24636|24439|8
1632470700000|2021-09-24 08:05:00|24624|24444|24588|24439|24902|24444|24588|24439|0
1632471000000|2021-09-24 08:10:00|24902|24444|24588|24439|24902|24444|24588|24439|0
1632471300000|2021-09-24 08:15:00||24444||24480||24480||24439|0
1632471600000|2021-09-24 08:20:00|24555||24588||24588||24555||22
1632471900000|2021-09-24 08:25:00|24576|24478|24564|24478|24576|24478|24564|24478|0
1632472200000|2021-09-24 08:30:00|24576||24576||24902||24576||7
1632472500000|2021-09-24 08:35:00|24564||24588||24902||24564||0
1632472800000|2021-09-24 08:40:00|24576||24576||24902||24576||0
1632473100000|2021-09-24 08:45:00|24588||24588||24588||24588||0
1632473400000|2021-09-24 08:50:00|24902||24600||24902||24600||0
1632473700000|2021-09-24 08:55:00|24588||24588||24588||24588||0
1632474300000|2021-09-24 09:05:00|24576||24588||24588||24576||0
1632474900000|2021-09-24 09:15:00|24557||24576||24588||24532||11
1632475500000|2021-09-24 09:25:00|24902||24576||24902||24576||1
1632476400000|2021-09-24 09:40:00|24564||24588||24902||24564||0
1632476700000|2021-09-24 09:45:00|24576|24480|24576|24480|24576|24480|24576|24480|0
1632477000000|2021-09-24 09:50:00|24588|24478|24552|24478|24902|24478|24552|24478|0
1632477300000|2021-09-24 09:55:00|24564||24552||24902||24552||0
1632477600000|2021-09-24 10:00:00|24564||24552||24564||24552||0
1632477900000|2021-09-24 10:05:00|24564||24564||24777||24552||0
1632478200000|2021-09-24 10:10:00|24576||24576||24777||24576||0
1632478500000|2021-09-24 10:15:00|24902||24576||24902||24576||0
1632478800000|2021-09-24 10:20:00|24588||24588||24588||24576||0
1632479100000|2021-09-24 10:25:00|24902||24588||24902||24588||0
1632479400000|2021-09-24 10:30:00|24576||24576||24576||24576||0
1632479700000|2021-09-24 10:35:00|24588||24576||24588||24576||0
1632480000000|2021-09-24 10:40:00|24588||24588||24902||24564||0
1632480300000|2021-09-24 10:45:00|24902||24588||24902||24588||0
1632480600000|2021-09-24 10:50:00|24902|24479|24576|24479|24902|24479|24576|24479|0
1632480900000|2021-09-24 10:55:00|24902|24493|24564|24479|24902|24493|24564|24479|8
1632481200000|2021-09-24 11:00:00|24600||24588||24600||24564||2
1632481500000|2021-09-24 11:05:00|24576||24576||24600||24576||0
1632481800000|2021-09-24 11:10:00|24564||24552||24600||24552||1
1632482100000|2021-09-24 11:15:00|24600||24552||24600||24552||2
1632482400000|2021-09-24 11:20:00|24600|24478|24576|24478|24600|24478|24564|24478|0
1632483300000|2021-09-24 11:35:00|||||||||60
1632483600000|2021-09-24 11:40:00|24564||24576||24600||24564||0
1632483900000|2021-09-24 11:45:00|24564||24564||24564||24564||2
1632484200000|2021-09-24 11:50:00|24576||24564||24600||24564||0
1632484500000|2021-09-24 11:55:00|24576||24552||24600||24552||1
1632484800000|2021-09-24 12:00:00|24550||24550||24550||24535||155
1632485100000|2021-09-24 12:05:00|||||||||1
1632485700000|2021-09-24 12:15:00||24496||24478||24496||24478|9
1632486000000|2021-09-24 12:20:00|||||||||7
1632486900000|2021-09-24 12:35:00|||||||||106
1632487500000|2021-09-24 12:45:00||24525||24478||24525||24478|201
1632487800000|2021-09-24 12:50:00||24444||24432||24444||24425|101
1632488100000|2021-09-24 12:55:00|24540|24425|24540|24444|24550|24444|24540|24425|4
1632488400000|2021-09-24 13:00:00|24550|24500|24540|24444|24550|24500|24540|24425|216
1632488700000|2021-09-24 13:05:00|24550|24425|24550|24425|24550|24456|24550|24425|12
1632489000000|2021-09-24 13:10:00||24432||24432||24444||24425|7
1632489300000|2021-09-24 13:15:00|24525|24425|24550|24478|24550|24478|24525|24425|281
1632489600000|2021-09-24 13:20:00|||||||||53
1632489900000|2021-09-24 13:25:00|24514|24500|24665|24556|24665|24608|24511|24425|5918
1632490200000|2021-09-24 13:30:00|24688|24605|24688|24673|24698|24687|24570|24550|79618
1632490500000|2021-09-24 13:35:00|24687|24672|24696|24680|24747|24730|24676|24665|45686
1632490800000|2021-09-24 13:40:00|24695|24681|24644|24636|24701|24691|24639|24623|40861
1632491100000|2021-09-24 13:45:00|24645|24637|24582|24573|24653|24649|24550|24542|22945
1632491400000|2021-09-24 13:50:00|24581|24574|24657|24650|24678|24668|24580|24574|24360
1632491700000|2021-09-24 13:55:00|24656|24649|24709|24700|24714|24707|24634|24623|57753
1632492000000|2021-09-24 14:00:00|24713|24702|24730|24723|24742|24731|24700|24691|29236
1632492300000|2021-09-24 14:05:00|24731|24726|24659|24650|24733|24730|24657|24648|27147
1632492600000|2021-09-24 14:10:00|24658|24651|24683|24676|24687|24680|24643|24635|20644
1632492900000|2021-09-24 14:15:00|24682|24678|24667|24663|24702|24697|24659|24657|27442
1632493200000|2021-09-24 14:20:00|24666|24664|24678|24670|24682|24678|24662|24657|19960
1632493500000|2021-09-24 14:25:00|24677|24672|24635|24629|24678|24674|24625|24620|14026
1632493800000|2021-09-24 14:30:00|24634|24630|24615|24609|24652|24646|24612|24603|13713
1632494100000|2021-09-24 14:35:00|24616|24610|24602|24598|24627|24622|24598|24592|29456
1632494400000|2021-09-24 14:40:00|24604|24599|24584|24580|24616|24608|24584|24580|10562
1632494700000|2021-09-24 14:45:00|24585|24584|24594|24586|24620|24613|24579|24575|18650
1632495000000|2021-09-24 14:50:00|24593|24585|24565|24558|24600|24595|24562|24557|14026
1632495300000|2021-09-24 14:55:00|24563|24559|24569|24565|24595|24589|24563|24558|7022
1632495600000|2021-09-24 15:00:00|24568|24563|24611|24606|24618|24611|24565|24560|23422
1632495900000|2021-09-24 15:05:00|24610|24605|24618|24611|24627|24620|24602|24600|4695
1632496200000|2021-09-24 15:10:00|24619|24613|24597|24594|24619|24616|24596|24591|7791
1632496500000|2021-09-24 15:15:00|24599|24595|24594|24590|24601|24598|24580|24573|12246
1632496800000|2021-09-24 15:20:00|24593|24588|24554|24551|24594|24589|24554|24550|9551
1632497100000|2021-09-24 15:25:00|24553|24550|24538|24532|24563|24560|24524|24520|21042
1632497400000|2021-09-24 15:30:00|24537|24533|24564|24560|24568|24565|24533|24532|11007
1632497700000|2021-09-24 15:35:00|24562|24559|24556|24553|24568|24562|24545|24539|9523
1632498000000|2021-09-24 15:40:00|24558|24554|24547|24544|24565|24562|24546|24544|9016
1632498300000|2021-09-24 15:45:00|24549|24545|24574|24570|24574|24572|24544|24541|8886
1632498600000|2021-09-24 15:50:00|24575|24571|24591|24584|24599|24597|24571|24565|12036
1632498900000|2021-09-24 15:55:00|24590|24585|24580|24575|24593|24586|24577|24571|6279
1632499200000|2021-09-24 16:00:00|24579|24577|24560|24556|24582|24578|24549|24543|5062
1632499500000|2021-09-24 16:05:00|24562|24557|24549|24546|24569|24565|24547|24544|12526
1632499800000|2021-09-24 16:10:00|24548|24545|24566|24561|24573|24567|24543|24542|10858
1632500100000|2021-09-24 16:15:00|24565|24562|24580|24575|24589|24585|24560|24559|5197
1632500400000|2021-09-24 16:20:00|24579|24576|24577|24574|24581|24579|24568|24562|4482
1632500700000|2021-09-24 16:25:00|24578|24577|24563|24560|24583|24581|24560|24558|8094
1632501000000|2021-09-24 16:30:00|24564|24561|24559|24555|24568|24564|24553|24550|9753
1632501300000|2021-09-24 16:35:00|24560|24556|24590|24586|24591|24588|24559|24555|6280
1632501600000|2021-09-24 16:40:00|24589|24587|24597|24592|24601|24596|24584|24580|6148
1632501900000|2021-09-24 16:45:00|24596|24591|24594|24591|24602|24597|24590|24585|3978
1632502200000|2021-09-24 16:50:00|24593|24590|24569|24567|24593|24592|24567|24563|6156
1632502500000|2021-09-24 16:55:00|24571|24568|24561|24558|24575|24574|24556|24554|5224
1632502800000|2021-09-24 17:00:00|24560|24556|24555|24552|24569|24564|24547|24545|6076
1632503100000|2021-09-24 17:05:00|24554|24553|24564|24561|24570|24568|24550|24546|11014
1632503400000|2021-09-24 17:10:00|24563|24562|24573|24569|24576|24571|24556|24554|20037
1632503700000|2021-09-24 17:15:00|24572|24570|24580|24578|24582|24578|24557|24554|22533
1632504000000|2021-09-24 17:20:00|24579|24576|24600|24597|24610|24608|24574|24571|17968
1632504300000|2021-09-24 17:25:00|24602|24598|24588|24586|24609|24607|24588|24583|6498
1632504600000|2021-09-24 17:30:00|24587|24584|24588|24586|24595|24592|24580|24577|5909
1632504900000|2021-09-24 17:35:00|24587|24584|24600|24596|24601|24600|24580|24574|4726
1632505200000|2021-09-24 17:40:00|24599|24597|24597|24595|24605|24604|24593|24589|4461
1632505500000|2021-09-24 17:45:00|24596|24594|24607|24604|24608|24607|24595|24591|7726
1632505800000|2021-09-24 17:50:00|24606|24603|24598|24596|24607|24605|24598|24594|6536
1632506100000|2021-09-24 17:55:00|24597|24597|24599|24597|24606|24604|24593|24586|10233
1632506400000|2021-09-24 18:00:00|24598|24595|24599|24595|24609|24606|24596|24589|13077
1632506700000|2021-09-24 18:05:00|24600|24596|24588|24585|24600|24598|24580|24574|7639
1632507000000|2021-09-24 18:10:00|24590|24586|24613|24610|24615|24610|24585|24580|8578
1632507300000|2021-09-24 18:15:00|24615|24611|24628|24625|24633|24627|24612|24610|9437
1632507600000|2021-09-24 18:20:00|24627|24626|24645|24641|24650|24644|24625|24624|7352
1632507900000|2021-09-24 18:25:00|24644|24642|24637|24633|24647|24644|24629|24625|12934
1632508200000|2021-09-24 18:30:00|24636|24632|24632|24629|24642|24640|24630|24626|4293
1632508500000|2021-09-24 18:35:00|24631|24628|24635|24633|24635|24634|24625|24623|6163
1632508800000|2021-09-24 18:40:00|24634|24632|24638|24634|24642|24640|24628|24626|4643
1632509100000|2021-09-24 18:45:00|24637|24633|24654|24650|24657|24655|24635|24633|6303
1632509400000|2021-09-24 18:50:00|24653|24651|24668|24666|24669|24666|24650|24646|9464
1632509700000|2021-09-24 18:55:00|24667|24665|24685|24683|24692|24687|24665|24662|6894
1632510000000|2021-09-24 19:00:00|24684|24682|24677|24674|24687|24683|24672|24669|6910
1632510300000|2021-09-24 19:05:00|24678|24675|24685|24682|24685|24684|24672|24669|14058
1632510600000|2021-09-24 19:10:00|24684|24683|24680|24677|24688|24687|24676|24672|9363
1632510900000|2021-09-24 19:15:00|24679|24674|24682|24680|24694|24692|24677|24674|10947
1632511200000|2021-09-24 19:20:00|24681|24678|24707|24704|24710|24707|24678|24674|13005
1632511500000|2021-09-24 19:25:00|24708|24705|24694|24692|24708|24707|24692|24689|7847
1632511800000|2021-09-24 19:30:00|24695|24694|24697|24694|24702|24700|24681|24677|33755
1632512100000|2021-09-24 19:35:00|24698|24695|24698|24695|24706|24705|24686|24681|18406
1632512400000|2021-09-24 19:40:00|24697|24696|24672|24669|24703|24699|24672|24669|26433
1632512700000|2021-09-24 19:45:00|24673|24670|24681|24680|24684|24681|24668|24667|32414
1632513000000|2021-09-24 19:50:00|24680|24679|24678|24675|24685|24682|24671|24667|49970
1632513300000|2021-09-24 19:55:00|24677|24674|24645|24643|24679|24678|24642|24638|120817
1632513600000|2021-09-24 20:00:00|24656|24644|24775|24647|24775|24647|24656|24538|21553
1632513900000|2021-09-24 20:05:00|24727|24538|24775|24538|24775|24538|24699|24538|188
1632514200000|2021-09-24 20:10:00|||||||||1919
1632514500000|2021-09-24 20:15:00|||||||||3
1632514800000|2021-09-24 20:20:00|||||||||5
1632515100000|2021-09-24 20:25:00|||||||||76
1632515400000|2021-09-24 20:30:00|24670|24610|24670|24610|24670|24610|24670|24610|3
1632515700000|2021-09-24 20:35:00|||||||||2
1632516000000|2021-09-24 20:40:00|24643||24670||24670||24643||360
1632516300000|2021-09-24 20:45:00|||||||||2
1632516600000|2021-09-24 20:50:00|||||||||3
1632516900000|2021-09-24 20:55:00|||||||||5
1632729600000|2021-09-27 08:00:00|24763||24780||24902||24763||2
1632729900000|2021-09-27 08:05:00|24792||24792||24902||24744||0
1632730200000|2021-09-27 08:10:00|24744||24804||24902||24744||4
1632730500000|2021-09-27 08:15:00|24792||24804||24804||24792||0
1632730800000|2021-09-27 08:20:00|24792||24804||24804||24792||0
1632731100000|2021-09-27 08:25:00|24792||24792||24804||24792||0
1632731400000|2021-09-27 08:30:00|24804|24612|24792|24610|24902|24612|24744|24610|0
1632731700000|2021-09-27 08:35:00|24780|24647|24792|24612|24902|24648|24732|24610|11
1632732000000|2021-09-27 08:40:00|24744|24624|24804|24624|24902|24660|24744|24610|0
1632732300000|2021-09-27 08:45:00|24792|24612|24804|24612|24804|24612|24792|24612|0
1632732600000|2021-09-27 08:50:00|24792||24792||24804||24792||0
1632732900000|2021-09-27 08:55:00|24804|24624|24744|24612|24902|24660|24744|24610|0
1632733200000|2021-09-27 09:00:00|24902|24624|24792|24624|24902|24624|24756|24612|0
1632733500000|2021-09-27 09:05:00|24804|24612|24792|24624|24804|24672|24792|24610|1
1632733800000|2021-09-27 09:10:00|24804|24672|24804|24672|24804|24672|24804|24610|0
1632734100000|2021-09-27 09:15:00||24610||24624||24660||24610|0
1632734400000|2021-09-27 09:20:00|24902|24636|24816|24636|24902|24636|24816|24636|0
1632734700000|2021-09-27 09:25:00|24804|24650|24804|24636|24902|24680|24768|24636|0
1632735000000|2021-09-27 09:30:00|24800|24650|24800|24635|24800|24650|24800|24635|0
1632735300000|2021-09-27 09:35:00||24650||24635||24650||24635|0
1632735600000|2021-09-27 09:40:00||24650||24635||24650||24635|0
1632735900000|2021-09-27 09:45:00||24650||24635||24650||24635|1
1632736200000|2021-09-27 09:50:00||24650||24635||24650||24635|0
1632736800000|2021-09-27 10:00:00|||||||||4
1632738000000|2021-09-27 10:20:00||24660||24660||24660||24660|0
1632738300000|2021-09-27 10:25:00||24635||24648||24648||24635|0
1632738600000|2021-09-27 10:30:00||24660||24660||24660||24635|0
1632738900000|2021-09-27 10:35:00|24792|24635|24792|24636|24792|24636|24792|24635|0
1632739200000|2021-09-27 10:40:00|24800||24800||24800||24800||0
1632739500000|2021-09-27 10:45:00||24648||24648||24648||24648|0
1632739800000|2021-09-27 10:50:00|||||||||3
1632740100000|2021-09-27 10:55:00||24635||24636||24686||24635|23
1632740400000|2021-09-27 11:00:00|24777||24756||24777||24712||13
1632741000000|2021-09-27 11:10:00|24719||24775||24775||24719||14
1632741300000|2021-09-27 11:15:00||24635||24635||24636||24635|35
1632741600000|2021-09-27 11:20:00||24624||24612||24624||24610|26
1632741900000|2021-09-27 11:25:00|24744||24775||24775||24744||1
1632742200000|2021-09-27 11:30:00|||||||||3
1632742800000|2021-09-27 11:40:00|24756|24610|24775|24612|24775|24612|24756|24610|0
1632743400000|2021-09-27 11:50:00||24636||24612||24636||24610|2
1632743700000|2021-09-27 11:55:00|24725|24610|24775|24612|24775|24612|24725|24610|14
1632744000000|2021-09-27 12:00:00|24704|24610|24650|24564|24775|24610|24625|24500|1669
1632744300000|2021-09-27 12:05:00|24616||24596||24650||24596||59
1632744600000|2021-09-27 12:10:00|24591|24552|24591|24500|24591|24564|24550|24500|1397
1632744900000|2021-09-27 12:15:00|24576||24591||24591||24576||32
1632745200000|2021-09-27 12:20:00||24501||24501||24501||24501|0
1632745500000|2021-09-27 12:25:00|||||||||1
1632745800000|2021-09-27 12:30:00|24550||24550||24550||24550||0
1632746100000|2021-09-27 12:35:00|24588|24520|24612|24520|24695|24520|24588|24520|31
1632746400000|2021-09-27 12:40:00|24695|24530|24695|24541|24695|24541|24612|24520|176
1632746700000|2021-09-27 12:45:00|24660|24545|24695|24541|24695|24552|24660|24541|19
1632747000000|2021-09-27 12:50:00||24579||24552||24579||24541|271
1632747300000|2021-09-27 12:55:00|||||||||63
1632747600000|2021-09-27 13:00:00|24585|24564|24650|24541|24650|24564|24583|24541|242
1632747900000|2021-09-27 13:05:00|24620|24520|24580|24520|24620|24528|24580|24520|21
1632748200000|2021-09-27 13:10:00|24570|24526|24575|24520|24580|24526|24530|24520|514
1632748500000|2021-09-27 13:15:00|24569||24580||24580||24549||377
1632748800000|2021-09-27 13:20:00|24588|24534|24588|24534|24690|24534|24528|24534|1302
1632749100000|2021-09-27 13:25:00|24737|24520|24604|24485|24757|24534|24513|24485|8397
1632749400000|2021-09-27 13:30:00|24613|24500|24596|24583|24642|24587|24539|24485|129392
1632749700000|2021-09-27 13:35:00|24600|24585|24662|24649|24668|24651|24600|24585|12518
1632750000000|2021-09-27 13:40:00|24661|24650|24696|24683|24728|24709|24653|24633|18328
1632750300000|2021-09-27 13:45:00|24690|24678|24724|24716|24747|24744|24685|24678|23361
1632750600000|2021-09-27 13:50:00|24722|24717|24780|24773|24792|24784|24710|24700|22179
1632750900000|2021-09-27 13:55:00|24782|24774|24771|24767|24787|24784|24752|24748|26329
1632751200000|2021-09-27 14:00:00|24770|24761|24787|24779|24792|24785|24762|24749|24579
1632751500000|2021-09-27 14:05:00|24786|24778|24811|24803|24815|24810|24778|24769|35439
1632751800000|2021-09-27 14:10:00|24806|24804|24819|24813|24825|24819|24777|24767|13912
1632752100000|2021-09-27 14:15:00|24823|24814|24841|24835|24842|24836|24814|24805|20973
1632752400000|2021-09-27 14:20:00|24842|24841|24851|24843|24867|24861|24834|24829|37791
1632752700000|2021-09-27 14:25:00|24852|24845|24878|24870|24878|24870|24843|24837|13756
1632753000000|2021-09-27 14:30:00|24879|24872|24868|24862|24890|24886|24867|24862|26780
1632753300000|2021-09-27 14:35:00|24869|24863|24883|24877|24883|24878|24855|24849|12343
1632753600000|2021-09-27 14:40:00|24882|24874|24878|24872|24892|24887|24875|24871|16106
1632753900000|2021-09-27 14:45:00|24877|24874|24867|24861|24890|24885|24863|24856|13866
1632754200000|2021-09-27 14:50:00|24866|24858|24841|24834|24870|24867|24834|24830|18662
1632754500000|2021-09-27 14:55:00|24840|24835|24816|24811|24840|24835|24816|24809|14944
1632754800000|2021-09-27 15:00:00|24815|24813|24858|24853|24858|24854|24815|24812|16550
1632755100000|2021-09-27 15:05:00|24856|24854|24825|24820|24858|24855|24823|24817|16574
1632755400000|2021-09-27 15:10:00|24822|24823|24856|24850|24865|24860|24822|24820|12805
1632755700000|2021-09-27 15:15:00|24855|24852|24847|24841|24864|24859|24843|24838|14576
1632756000000|2021-09-27 15:20:00|24848|24846|24842|24835|24863|24856|24840|24831|10201
1632756300000|2021-09-27 15:25:00|24840|24834|24864|24856|24879|24871|24835|24834|15114
1632756600000|2021-09-27 15:30:00|24863|24860|24862|24856|24879|24871|24859|24854|5654
1632756900000|2021-09-27 15:35:00|24864|24857|24859|24852|24875|24869|24854|24849|7704
1632757200000|2021-09-27 15:40:00|24858|24850|24835|24827|24858|24852|24833|24825|7747
1632757500000|2021-09-27 15:45:00|24831|24829|24830|24825|24847|24837|24820|24814|11369
1632757800000|2021-09-27 15:50:00|24829|24824|24817|24812|24832|24825|24810|24803|15056
1632758100000|2021-09-27 15:55:00|24816|24811|24812|24806|24817|24814|24795|24791|6878
1632758400000|2021-09-27 16:00:00|24811|24804|24807|24802|24818|24812|24792|24786|9143
1632758700000|2021-09-27 16:05:00|24809|24805|24829|24823|24830|24828|24809|24802|8370
1632759000000|2021-09-27 16:10:00|24830|24829|24840|24835|24840|24838|24829|24822|4311
1632759300000|2021-09-27 16:15:00|24838|24833|24811|24805|24840|24835|24811|24805|7724
1632759600000|2021-09-27 16:20:00|24810|24807|24805|24800|24811|24807|24794|24790|12055
1632759900000|2021-09-27 16:25:00|24804|24799|24789|24784|24805|24799|24788|24782|6461
1632760200000|2021-09-27 16:30:00|24788|24782|24773|24768|24788|24785|24773|24768|8428
1632760500000|2021-09-27 16:35:00|24772|24767|24782|24777|24784|24782|24759|24752|12710
1632760800000|2021-09-27 16:40:00|24781|24776|24772|24769|24785|24779|24768|24761|6960
1632761100000|2021-09-27 16:45:00|24771|24767|24750|24745|24776|24772|24748|24744|9942
1632761400000|2021-09-27 16:50:00|24748|24746|24748|24742|24751|24747|24741|24735|9212
1632761700000|2021-09-27 16:55:00|24747|24743|24744|24739|24751|24746|24736|24730|7984
1632762000000|2021-09-27 17:00:00|24743|24740|24751|24744|24760|24758|24732|24729|15682
1632762300000|2021-09-27 17:05:00|24755|24743|24762|24759|24768|24760|24748|24742|13465
1632762600000|2021-09-27 17:10:00|24763|24760|24775|24771|24781|24773|24760|24755|10444
1632762900000|2021-09-27 17:15:00|24776|24772|24789|24785|24794|24790|24773|24771|5878
1632763200000|2021-09-27 17:20:00|24790|24787|24789|24786|24791|24788|24784|24781|7589
1632763500000|2021-09-27 17:25:00|24788|24787|24793|24788|24793|24792|24779|24770|8662
1632763800000|2021-09-27 17:30:00|24792|24789|24780|24776|24796|24794|24779|24774|4827
1632764100000|2021-09-27 17:35:00|24779|24779|24779|24775|24786|24779|24768|24765|12409
1632764400000|2021-09-27 17:40:00|24780|24777|24779|24775|24786|24783|24775|24768|5628
1632764700000|2021-09-27 17:45:00|24778|24773|24799|24794|24812|24801|24776|24772|9917
1632765000000|2021-09-27 17:50:00|24798|24791|24803|24797|24820|24810|24792|24785|6761
1632765300000|2021-09-27 17:55:00|24801|24798|24809|24805|24819|24809|24798|24795|7520
1632765600000|2021-09-27 18:00:00|24813|24806|24813|24809|24825|24816|24810|24804|6161
1632765900000|2021-09-27 18:05:00|24814|24810|24795|24791|24815|24812|24792|24788|9523
1632766200000|2021-09-27 18:10:00|24796|24792|24810|24802|24810|24802|24786|24781|11074
1632766500000|2021-09-27 18:15:00|24811|24803|24812|24807|24816|24812|24804|24800|5439
1632766800000|2021-09-27 18:20:00|24811|24808|24799|24798|24813|24810|24796|24790|8464
1632767100000|2021-09-27 18:25:00|24800|24795|24812|24808|24812|24808|24800|24795|10347
1632767400000|2021-09-27 18:30:00|24814|24809|24811|24806|24819|24814|24807|24800|11574
1632767700000|2021-09-27 18:35:00|24810|24805|24816|24813|24822|24813|24802|24800|11475
1632768000000|2021-09-27 18:40:00|24817|24815|24832|24828|24836|24832|24815|24811|6610
1632768300000|2021-09-27 18:45:00|24834|24827|24821|24817|24840|24838|24821|24816|6734
1632768600000|2021-09-27 18:50:00|24820|24815|24814|24809|24820|24817|24809|24805|7808
1632768900000|2021-09-27 18:55:00|24813|24808|24812|24808|24828|24823|24811|24806|4806
1632769200000|2021-09-27 19:00:00|24811|24807|24808|24804|24825|24820|24804|24801|7748
1632769500000|2021-09-27 19:05:00|24810|24803|24824|24821|24830|24825|24807|24803|7395
1632769800000|2021-09-27 19:10:00|24825|24822|24821|24818|24833|24829|24816|24809|7068
1632770100000|2021-09-27 19:15:00|24820|24816|24808|24805|24827|24824|24806|24802|10163
1632770400000|2021-09-27 19:20:00|24809|24804|24822|24818|24833|24824|24808|24804|19850
1632770700000|2021-09-27 19:25:00|24821|24817|24821|24819|24831|24823|24811|24809|25458
1632771000000|2021-09-27 19:30:00|24820|24820|24799|24796|24840|24833|24798|24795|29203
1632771300000|2021-09-27 19:35:00|24798|24794|24789|24785|24799|24796|24774|24770|20250
1632771600000|2021-09-27 19:40:00|24790|24786|24797|24794|24802|24798|24777|24771|30314
1632771900000|2021-09-27 19:45:00|24796|24793|24787|24783|24803|24800|24781|24777|34253
1632772200000|2021-09-27 19:50:00|24788|24787|24803|24799|24804|24802|24777|24774|70939
1632772500000|2021-09-27 19:55:00|24802|24800|24814|24811|24833|24827|24788|24785|122207
1632772800000|2021-09-27 20:00:00|24816|24798|24811|24780|24902|24798|24780|24620|61998
1632773100000|2021-09-27 20:05:00|||||||||5742
1632773400000|2021-09-27 20:10:00|24800||24800||24800||24800||47
1632773700000|2021-09-27 20:15:00|24811|24620|24775|24620|24811|24775|24775|24620|1518
1632774000000|2021-09-27 20:20:00|24761|24777|24775|24620|24811|24777|24761|24620|413
1632774300000|2021-09-27 20:25:00|||||||||6
1632774600000|2021-09-27 20:30:00|24811||24775||24811||24775||133
1632774900000|2021-09-27 20:35:00|24811|24715|24811|24775|24811|24775|24775|24620|1733
1632775200000|2021-09-27 20:40:00|||||||||39
1632775500000|2021-09-27 20:45:00|24810||24810||24810||24810||17
1632775800000|2021-09-27 20:50:00|||||||||5
1632776100000|2021-09-27 20:55:00|||||||||677
1632776400000|2021-09-27 21:00:00|||||||||2
1632776700000|2021-09-27 21:05:00|||||||||2
1632777000000|2021-09-27 21:10:00|||||||||2
1632777300000|2021-09-27 21:15:00|||||||||2
1632777600000|2021-09-27 21:20:00|||||||||1
1632777900000|2021-09-27 21:25:00|||||||||1
1632778200000|2021-09-27 21:30:00|||||||||2
1632778500000|2021-09-27 21:35:00|||||||||33
1632778800000|2021-09-27 21:40:00|||||||||2
1632779400000|2021-09-27 21:50:00|||||||||5
1632779700000|2021-09-27 21:55:00|||||||||27
1632780600000|2021-09-27 22:10:00|||||||||1
1632781800000|2021-09-27 22:30:00|||||||||3
1632782100000|2021-09-27 22:35:00|||||||||1
1632782700000|2021-09-27 22:45:00|24775|24620|24775|24620|24775|24620|24775|24620|0
1632783000000|2021-09-27 22:50:00|24810||24810||24810||24810||1
1632785100000|2021-09-27 23:25:00|||||||||2
1632785400000|2021-09-27 23:30:00|||||||||1
1632785700000|2021-09-27 23:35:00|||||||||2
1632786600000|2021-09-27 23:50:00|24800||24805||24810||24800||0
1632786900000|2021-09-27 23:55:00|24810||24810||24810||24790||1
1632816000000|2021-09-28 08:00:00|24902|24624|24902|24200|24902|24624|24650|24200|1023
1632816300000|2021-09-28 08:05:00|24640|24588|24902|24200|24902|24588|24550|24200|643
1632816600000|2021-09-28 08:10:00||24492||24200||24492||24200|0
1632816900000|2021-09-28 08:15:00||24480||24550||24550||24200|0
1632817500000|2021-09-28 08:25:00||24551||24550||24551||24550|0
1632817800000|2021-09-28 08:30:00||24551||24550||24551||24550|0
1632818100000|2021-09-28 08:35:00||24551||24550||24564||24550|0
1632818400000|2021-09-28 08:40:00|24684|24551|24902|24550|24902|24564|24684|24550|4
1632818700000|2021-09-28 08:45:00||24551||24550||24564||24550|0
1632819000000|2021-09-28 08:50:00||24551||24550||24576||24550|0
1632819300000|2021-09-28 08:55:00||24551||24550||24551||24550|0
1632819600000|2021-09-28 09:00:00||24576||24550||24576||24550|4
1632819900000|2021-09-28 09:05:00||24588||24550||24588||24550|0
1632820200000|2021-09-28 09:10:00||24551||24550||24600||24550|26
1632820500000|2021-09-28 09:15:00||24551||24550||24551||24550|0
1632820800000|2021-09-28 09:20:00||24600||24550||24600||24550|0
1632821100000|2021-09-28 09:25:00||24551||24550||24600||24550|0
1632821700000|2021-09-28 09:35:00||24551||24550||24551||24550|0
1632822300000|2021-09-28 09:45:00||24588||24550||24588||24550|0
1632823500000|2021-09-28 10:05:00|24700|24551|24700|24550|24700|24551|24700|24550|1
1632824100000|2021-09-28 10:15:00|||||||||8
1632824400000|2021-09-28 10:20:00||24630||24550||24638||24550|308
1632824700000|2021-09-28 10:25:00||24552||24550||24564||24550|0
1632825000000|2021-09-28 10:30:00|24637|24584|24700|24550|24700|24584|24636|24550|211
1632825300000|2021-09-28 10:35:00|||||||||1
1632825900000|2021-09-28 10:45:00||24564||24550||24564||24550|3
1632826200000|2021-09-28 10:50:00||24552||24550||24564||24550|0
1632826500000|2021-09-28 10:55:00||24569||24550||24569||24550|151
1632826800000|2021-09-28 11:00:00||24620||24620||24620||24620|62
1632827100000|2021-09-28 11:05:00||24564||24621||24621||24564|0
1632827400000|2021-09-28 11:10:00|24720|24564|24732|24576|24902|24576|24720|24564|0
1632827700000|2021-09-28 11:15:00|24902|24575|24756|24576|24902|24576|24756|24575|26
1632828000000|2021-09-28 11:20:00|24733||24732||24902||24722||109
1632828300000|2021-09-28 11:25:00|24720|24629|24756|24576|24902|24699|24699|24576|169
1632828600000|2021-09-28 11:30:00|24902|24640|24768|24600|24902|24651|24768|24575|142
1632828900000|2021-09-28 11:35:00|||||||||1
1632829200000|2021-09-28 11:40:00|24902|24657|24792|24676|24902|24729|24780|24600|9
1632829500000|2021-09-28 11:45:00|24902|24672|24792|24679|24902|24683|24792|24672|1
1632829800000|2021-09-28 11:50:00|24804|24672|24816|24612|24902|24738|24804|24575|205
1632830100000|2021-09-28 11:55:00|24811|24624|24811|24612|24816|24624|24805|24612|0
1632830400000|2021-09-28 12:00:00|||||||||76
1632830700000|2021-09-28 12:05:00||24600||24601||24601||24600|10
1632831000000|2021-09-28 12:10:00||24607||24625||24625||24607|1
1632831300000|2021-09-28 12:15:00|24816|24648|24804|24686|24816|24696|24777|24648|50
1632831600000|2021-09-28 12:20:00|24792||24804||24810||24792||0
1632831900000|2021-09-28 12:25:00|24810||24810||24810||24810||3
1632832200000|2021-09-28 12:30:00|24804||24804||24804||24758||69
1632832500000|2021-09-28 12:35:00|24792|24660|24790|24687|24810|24687|24790|24660|2
1632833100000|2021-09-28 12:45:00|24792||24804||24810||24792||0
1632833400000|2021-09-28 12:50:00|||||||||6
1632833700000|2021-09-28 12:55:00|24792|24688|24804|24688|24804|24688|24780|24688|6
1632834000000|2021-09-28 13:00:00|24792||24753||24810||24753||111
1632834300000|2021-09-28 13:05:00||24714||24715||24721||24714|154
1632834600000|2021-09-28 13:10:00|||||||||217
1632834900000|2021-09-28 13:15:00|||||||||163
1632835200000|2021-09-28 13:20:00|24740|24741|24740|24648|24740|24741|24740|24585|400
1632835500000|2021-09-28 13:25:00|24780|24660|24726|24690|24810|24730|24572|24531|3334
1632835800000|2021-09-28 13:30:00|24719|24531|24698|24689|24810|24730|24677|24531|101415
1632836100000|2021-09-28 13:35:00|24699|24688|24718|24696|24730|24713|24672|24660|25359
1632836400000|2021-09-28 13:40:00|24717|24697|24769|24758|24772|24766|24691|24672|18531
1632836700000|2021-09-28 13:45:00|24767|24756|24681|24670|24767|24756|24667|24664|20899
1632837000000|2021-09-28 13:50:00|24680|24671|24674|24663|24687|24679|24662|24652|13808
1632837300000|2021-09-28 13:55:00|24673|24664|24650|24635|24674|24664|24621|24611|28268
1632837600000|2021-09-28 14:00:00|24646|24623|24573|24569|24646|24630|24565|24552|38785
1632837900000|2021-09-28 14:05:00|24571|24568|24582|24570|24618|24609|24565|24554|26989
1632838200000|2021-09-28 14:10:00|24580|24571|24546|24536|24595|24587|24542|24535|15081
1632838500000|2021-09-28 14:15:00|24543|24535|24504|24493|24547|24542|24497|24491|19264
1632838800000|2021-09-28 14:20:00|24503|24494|24533|24522|24537|24525|24482|24474|20294
1632839100000|2021-09-28 14:25:00|24534|24511|24536|24524|24540|24534|24508|24500|22891
1632839400000|2021-09-28 14:30:00|24539|24525|24500|24492|24553|24544|24479|24475|14879
1632839700000|2021-09-28 14:35:00|24498|24489|24562|24551|24570|24566|24482|24475|17651
1632840000000|2021-09-28 14:40:00|24561|24548|24576|24568|24578|24571|24548|24539|10093
1632840300000|2021-09-28 14:45:00|24577|24569|24550|24541|24600|24590|24540|24528|12577
1632840600000|2021-09-28 14:50:00|24551|24542|24534|24526|24561|24552|24522|24509|19059
1632840900000|2021-09-28 14:55:00|24533|24523|24556|24546|24559|24547|24522|24509|15239
1632841200000|2021-09-28 15:00:00|24554|24553|24508|24503|24567|24562|24508|24502|9168
1632841500000|2021-09-28 15:05:00|24507|24501|24489|24481|24542|24533|24482|24475|9358
1632841800000|2021-09-28 15:10:00|24488|24482|24463|24454|24495|24491|24458|24452|14203
1632842100000|2021-09-28 15:15:00|24462|24455|24477|24469|24487|24479|24446|24438|14038
1632842400000|2021-09-28 15:20:00|24476|24468|24456|24449|24493|24492|24444|24438|9519
1632842700000|2021-09-28 15:25:00|24457|24450|24452|24445|24481|24474|24452|24443|12883
1632843000000|2021-09-28 15:30:00|24451|24446|24457|24448|24471|24464|24419|24412|16557
1632843300000|2021-09-28 15:35:00|24456|24449|24450|24446|24468|24459|24437|24426|12469
1632843600000|2021-09-28 15:40:00|24448|24444|24405|24400|24456|24450|24397|24390|14108
1632843900000|2021-09-28 15:45:00|24408|24401|24424|24417|24437|24428|24402|24393|13024
1632844200000|2021-09-28 15:50:00|24423|24416|24445|24439|24446|24440|24411|24403|11097
1632844500000|2021-09-28 15:55:00|24444|24437|24449|24443|24457|24448|24436|24428|14552
1632844800000|2021-09-28 16:00:00|24448|24441|24399|24394|24448|24441|24390|24383|10253
1632845100000|2021-09-28 16:05:00|24398|24393|24395|24389|24415|24403|24381|24373|8069
1632845400000|2021-09-28 16:10:00|24394|24388|24423|24417|24436|24431|24391|24387|8157
1632845700000|2021-09-28 16:15:00|24424|24418|24417|24413|24437|24428|24412|24404|8394
1632846000000|2021-09-28 16:20:00|24416|24410|24402|24396|24418|24414|24396|24391|6806
1632846300000|2021-09-28 16:25:00|24401|24398|24403|24397|24419|24409|24392|24386|7889
1632846600000|2021-09-28 16:30:00|24402|24399|24395|24390|24407|24403|24382|24380|11350
1632846900000|2021-09-28 16:35:00|24394|24388|24420|24411|24422|24413|24387|24381|24299
1632847200000|2021-09-28 16:40:00|24419|24412|24397|24393|24422|24416|24390|24386|20773
1632847500000|2021-09-28 16:45:00|24395|24394|24386|24381|24407|24400|24381|24380|10597
1632847800000|2021-09-28 16:50:00|24382|24377|24383|24376|24410|24403|24371|24365|12438
1632848100000|2021-09-28 16:55:00|24382|24374|24402|24395|24405|24399|24367|24363|20431
1632848400000|2021-09-28 17:00:00|24401|24391|24395|24388|24415|24407|24379|24375|50060
1632848700000|2021-09-28 17:05:00|24394|24386|24394|24388|24409|24403|24371|24370|14887
1632849000000|2021-09-28 17:10:00|24395|24389|24405|24399|24409|24404|24382|24377|15668
1632849300000|2021-09-28 17:15:00|24404|24397|24402|24397|24411|24405|24393|24391|8450
1632849600000|2021-09-28 17:20:00|24401|24396|24386|24382|24408|24401|24383|24380|6259
1632849900000|2021-09-28 17:25:00|24389|24383|24384|24378|24412|24405|24375|24373|5454
1632850200000|2021-09-28 17:30:00|24383|24377|24368|24360|24395|24386|24365|24358|22392
1632850500000|2021-09-28 17:35:00|24364|24361|24360|24355|24372|24368|24350|24341|6370
1632850800000|2021-09-28 17:40:00|24362|24356|24354|24347|24385|24380|24354|24347|6567
1632851100000|2021-09-28 17:45:00|24355|24348|24343|24337|24368|24360|24332|24327|10172
1632851400000|2021-09-28 17:50:00|24344|24339|24327|24324|24347|24344|24325|24319|7568
1632851700000|2021-09-28 17:55:00|24325|24323|24322|24316|24339|24333|24321|24312|7229
1632852000000|2021-09-28 18:00:00|24321|24312|24332|24326|24336|24331|24309|24302|10032
1632852300000|2021-09-28 18:05:00|24333|24325|24323|24318|24345|24338|24314|24309|8718
1632852600000|2021-09-28 18:10:00|24322|24316|24300|24295|24323|24317|24294|24286|10354
1632852900000|2021-09-28 18:15:00|24302|24296|24345|24338|24345|24338|24302|24296|9484
1632853200000|2021-09-28 18:20:00|24343|24337|24358|24350|24360|24354|24337|24332|10195
1632853500000|2021-09-28 18:25:00|24357|24351|24375|24366|24379|24368|24350|24343|13639
1632853800000|2021-09-28 18:30:00|24374|24363|24349|24343|24376|24366|24348|24337|10083
1632854100000|2021-09-28 18:35:00|24348|24342|24329|24324|24352|24346|24324|24313|8391
1632854400000|2021-09-28 18:40:00|24332|24323|24390|24383|24390|24384|24332|24322|31852
1632854700000|2021-09-28 18:45:00|24389|24384|24419|24413|24429|24423|24388|24384|20840
1632855000000|2021-09-28 18:50:00|24420|24414|24397|24391|24428|24425|24394|24384|13813
1632855300000|2021-09-28 18:55:00|24398|24392|24401|24392|24419|24412|24396|24386|14780
1632855600000|2021-09-28 19:00:00|24400|24393|24432|24429|24443|24440|24388|24383|19729
1632855900000|2021-09-28 19:05:00|24434|24430|24443|24440|24465|24459|24417|24410|17718
1632856200000|2021-09-28 19:10:00|24441|24441|24429|24423|24447|24444|24425|24420|13064
1632856500000|2021-09-28 19:15:00|24431|24424|24427|24422|24447|24441|24427|24420|18973
1632856800000|2021-09-28 19:20:00|24424|24424|24377|24373|24435|24433|24377|24373|12438
1632857100000|2021-09-28 19:25:00|24376|24374|24356|24351|24384|24377|24356|24350|17289
1632857400000|2021-09-28 19:30:00|24354|24350|24357|24355|24379|24372|24344|24339|29711
1632857700000|2021-09-28 19:35:00|24356|24354|24373|24370|24411|24401|24351|24345|28783
1632858000000|2021-09-28 19:40:00|24370|24369|24385|24381|24419|24413|24368|24364|35932
1632858300000|2021-09-28 19:45:00|24386|24382|24360|24357|24403|24402|24359|24357|47940
1632858600000|2021-09-28 19:50:00|24362|24356|24392|24387|24397|24391|24342|24322|78165
1632858900000|2021-09-28 19:55:00|24395|24388|24382|24379|24419|24417|24372|24368|176618
1632859200000|2021-09-28 20:00:00|24392|24380|24446|24377|24446|24380|24392|24275|22988
1632859500000|2021-09-28 20:05:00|24445|24388|24437|24377|24445|24388|24424|24377|7855
1632859800000|2021-09-28 20:10:00|||||||||6
1632860100000|2021-09-28 20:15:00|24407|24407|24437|24377|24437|24407|24407|24377|201
1632860400000|2021-09-28 20:20:00|||||||||5
1632860700000|2021-09-28 20:25:00|||||||||69
1632861000000|2021-09-28 20:30:00|||||||||2
1632861300000|2021-09-28 20:35:00|||||||||4
1632861600000|2021-09-28 20:40:00|||||||||46
1632861900000|2021-09-28 20:45:00|||||||||203
1632862200000|2021-09-28 20:50:00|||||||||1
1632862500000|2021-09-28 20:55:00|||||||||7
1632862800000|2021-09-28 21:00:00|24430||24430||24430||24430||5
1632863100000|2021-09-28 21:05:00|24437||24429||24437||24429||7
1632863400000|2021-09-28 21:10:00|||||||||1
1632863700000|2021-09-28 21:15:00|||||||||28
1632864000000|2021-09-28 21:20:00|||||||||1
1632864300000|2021-09-28 21:25:00|||||||||3
1632864600000|2021-09-28 21:30:00|||||||||15
1632864900000|2021-09-28 21:35:00|||||||||1683
1632865200000|2021-09-28 21:40:00|||||||||1
1632865500000|2021-09-28 21:45:00|||||||||28
1632865800000|2021-09-28 21:50:00|||||||||24
1632866100000|2021-09-28 21:55:00|24420||24420||24420||24420||8
1632866400000|2021-09-28 22:00:00||24378||24378||24378||24378|0
1632866700000|2021-09-28 22:05:00|24437||24419||24437||24419||0
1632867000000|2021-09-28 22:10:00|24437||24400||24437||24400||36
1632867900000|2021-09-28 22:25:00||24380||24380||24380||24380|0
1632868200000|2021-09-28 22:30:00|24445|24381|24445|24381|24445|24381|24445|24381|164
1632868500000|2021-09-28 22:35:00|||||||||6
1632869700000|2021-09-28 22:55:00|24439||24439||24439||24439||0
1632870300000|2021-09-28 23:05:00|||||||||1
1632870600000|2021-09-28 23:10:00|||||||||10
1632872400000|2021-09-28 23:40:00|24451|24198|24451|24198|24452|24199|24451|24198|0
1632902400000|2021-09-29 08:00:00|24612|24377|24600|24396|24902|24411|24600|23836|1
1632902700000|2021-09-29 08:05:00|24588|23836|24588|24372|24902|24411|24517|23836|104
1632903000000|2021-09-29 08:10:00||24384||24384||24396||24372|0
1632903300000|2021-09-29 08:15:00|24576|24396|24600|24372|24902|24396|24576|23836|0
1632903600000|2021-09-29 08:20:00|24588|24384|24588|24372|24600|24384|24576|23836|0
1632903900000|2021-09-29 08:25:00|24902|24360|24588|24372|24902|24372|24576|24360|0
1632904200000|2021-09-29 08:30:00|24576|24360|24588|24445|24902|24445|24576|24360|0
1632904500000|2021-09-29 08:35:00|24576||24576||24902||24576||0
1632904800000|2021-09-29 08:40:00|24902||24528||24902||24528||0
1632905100000|2021-09-29 08:45:00|24902||24564||24902||24540||1
1632905400000|2021-09-29 08:50:00|24552||24576||24902||24552||0
1632905700000|2021-09-29 08:55:00|24564||24564||24902||24564||0
1632906000000|2021-09-29 09:00:00|24902||24552||24902||24552||0
1632906600000|2021-09-29 09:10:00|||||||||2
1632906900000|2021-09-29 09:15:00|24902||24552||24902||24552||0
1632907200000|2021-09-29 09:20:00|24540||24552||24902||24540||0
1632907500000|2021-09-29 09:25:00|24540||24540||24540||24540||0
1632908100000|2021-09-29 09:35:00|24902||24540||24902||24540||4
1632908400000|2021-09-29 09:40:00|24902||24552||24902||24540||0
1632908700000|2021-09-29 09:45:00|24540||24552||24902||24540||4
1632909000000|2021-09-29 09:50:00||24432||24420||24432||24420|1
1632909300000|2021-09-29 09:55:00|24902|24432|24552|24408|24902|24432|24514|24408|38
1632909600000|2021-09-29 10:00:00|24514|24396|24564|24396|24902|24408|24514|24396|24
1632909900000|2021-09-29 10:05:00|24514|24408|24564|24408|24902|24408|24514|24396|8
1632910200000|2021-09-29 10:10:00|24552|24396|24552|24408|24552|24408|24552|24396|0
1632910800000|2021-09-29 10:20:00|24540|24396|24552|24396|24902|24396|24540|24396|0
1632911100000|2021-09-29 10:25:00|24902||24588||24902||24552||0
1632911400000|2021-09-29 10:30:00|24576||24552||24902||24552||0
1632911700000|2021-09-29 10:35:00|24902||24564||24902||24552||0
1632912000000|2021-09-29 10:40:00|24552|24401|24521|24401|24902|24401|24517|24401|0
1632912600000|2021-09-29 10:50:00||24461||24401||24461||24401|7
1632912900000|2021-09-29 10:55:00|24510||24510||24564||24503||0
1632913200000|2021-09-29 11:00:00|||||||||140
1632913800000|2021-09-29 11:10:00||24420||24401||24420||24401|0
1632914400000|2021-09-29 11:20:00||24372||24372||24372||24372|1
1632914700000|2021-09-29 11:25:00||24420||24384||24420||24275|0
1632915000000|2021-09-29 11:30:00||24372||24396||24396||24372|1
1632915300000|2021-09-29 11:35:00|24470|24384|24465|24384|24510|24384|24465|24384|106
1632915600000|2021-09-29 11:40:00|24528||24483||24641||24483||5
1632915900000|2021-09-29 11:45:00|24528|24400|24495|24408|24528|24408|24495|24400|1
1632916200000|2021-09-29 11:50:00|24491|24420|24491|24420|24491|24420|24491|24420|0
1632916500000|2021-09-29 11:55:00||24430||24430||24430||24430|1
1632916800000|2021-09-29 12:00:00||24417||24417||24417||24417|88
1632917100000|2021-09-29 12:05:00||24420||24420||24420||24420|0
1632917400000|2021-09-29 12:10:00||24417||24420||24420||24417|1
1632917700000|2021-09-29 12:15:00|24463|24417|24491|24417|24491|24420|24463|24417|103
1632918000000|2021-09-29 12:20:00||24421||24421||24421||24421|0
1632918300000|2021-09-29 12:25:00|||||||||4
1632918600000|2021-09-29 12:30:00|24469|24417|24480|24384|24491|24417|24421|24384|760
1632918900000|2021-09-29 12:35:00|24491|24397|24474|24397|24491|24397|24468|24397|25
1632919200000|2021-09-29 12:40:00|24473|24384|24473|24384|24473|24384|24473|24384|10
1632919500000|2021-09-29 12:45:00|24472|24377|24473|24377|24473|24377|24472|24377|0
1632919800000|2021-09-29 12:50:00|24448|24384|24473|24400|24473|24400|24448|24384|0
1632920400000|2021-09-29 13:00:00|24468||24473||24473||24468||29
1632920700000|2021-09-29 13:05:00|||||||||19
1632921000000|2021-09-29 13:10:00|24474|24437|24474|24400|24474|24437|24449|24400|179
1632921300000|2021-09-29 13:15:00|24442|24377|24456|24276|24474|24377|24400|24027|1199
1632921600000|2021-09-29 13:20:00|24400|24027|24474|24276|24474|24340|24400|24027|403
1632921900000|2021-09-29 13:25:00|24448|24117|24474|24355|24474|24436|24448|24117|683
1632922200000|2021-09-29 13:30:00|24465|24320|24367|24342|24465|24435|24364|24320|70198
1632922500000|2021-09-29 13:35:00|24366|24349|24335|24325|24370|24363|24334|24323|10738
1632922800000|2021-09-29 13:40:00|24338|24326|24349|24341|24377|24367|24335|24319|11731
1632923100000|2021-09-29 13:45:00|24352|24343|24331|24323|24357|24352|24326|24313|15920
1632923400000|2021-09-29 13:50:00|24330|24324|24335|24327|24401|24390|24325|24315|16066
1632923700000|2021-09-29 13:55:00|24336|24326|24366|24358|24385|24371|24320|24309|19834
1632924000000|2021-09-29 14:00:00|24367|24359|24392|24384|24450|24447|24363|24358|15348
1632924300000|2021-09-29 14:05:00|24391|24383|24418|24410|24420|24410|24376|24365|10591
1632924600000|2021-09-29 14:10:00|24420|24411|24409|24400|24438|24424|24390|24381|7392
1632924900000|2021-09-29 14:15:00|24411|24401|24428|24423|24429|24426|24409|24400|7926
1632925200000|2021-09-29 14:20:00|24429|24424|24458|24452|24464|24457|24429|24423|11670
1632925500000|2021-09-29 14:25:00|24459|24453|24463|24456|24484|24479|24456|24451|9987
1632925800000|2021-09-29 14:30:00|24462|24455|24464|24458|24480|24475|24452|24441|12096
1632926100000|2021-09-29 14:35:00|24463|24459|24458|24453|24482|24479|24456|24451|8852
1632926400000|2021-09-29 14:40:00|24455|24455|24463|24459|24477|24466|24451|24446|11510
1632926700000|2021-09-29 14:45:00|24466|24460|24517|24511|24525|24521|24461|24452|11149
1632927000000|2021-09-29 14:50:00|24518|24512|24535|24530|24536|24530|24514|24504|12401
1632927300000|2021-09-29 14:55:00|24538|24532|24544|24539|24550|24547|24535|24530|11089
1632927600000|2021-09-29 15:00:00|24546|24540|24545|24539|24558|24555|24541|24529|13268
1632927900000|2021-09-29 15:05:00|24546|24540|24548|24543|24565|24561|24543|24536|8319
1632928200000|2021-09-29 15:10:00|24547|24540|24555|24548|24564|24556|24541|24534|7250
1632928500000|2021-09-29 15:15:00|24557|24549|24564|24558|24567|24562|24553|24549|5987
1632928800000|2021-09-29 15:20:00|24563|24560|24572|24568|24575|24571|24563|24554|8099
1632929100000|2021-09-29 15:25:00|24571|24566|24565|24562|24574|24566|24556|24547|9942
1632929400000|2021-09-29 15:30:00|24563|24563|24558|24551|24564|24563|24551|24547|13495
1632929700000|2021-09-29 15:35:00|24557|24549|24516|24509|24557|24549|24514|24506|8281
1632930000000|2021-09-29 15:40:00|24515|24510|24509|24501|24522|24519|24502|24493|10584
1632930300000|2021-09-29 15:45:00|24508|24502|24529|24522|24530|24525|24501|24492|5620
1632930600000|2021-09-29 15:50:00|24530|24523|24525|24518|24550|24543|24523|24506|6956
1632930900000|2021-09-29 15:55:00|24528|24519|24550|24543|24550|24543|24526|24517|4934
1632931200000|2021-09-29 16:00:00|24549|24546|24560|24554|24563|24558|24540|24533|5668
1632931500000|2021-09-29 16:05:00|24561|24555|24544|24537|24569|24563|24541|24533|5787
1632931800000|2021-09-29 16:10:00|24543|24536|24518|24511|24544|24538|24516|24504|11340
1632932100000|2021-09-29 16:15:00|24520|24510|24517|24510|24522|24514|24503|24500|3917
1632932400000|2021-09-29 16:20:00|24514|24506|24500|24492|24516|24512|24490|24481|6162
1632932700000|2021-09-29 16:25:00|24499|24491|24488|24481|24499|24495|24482|24474|7526
1632933000000|2021-09-29 16:30:00|24487|24482|24484|24478|24496|24490|24481|24474|5031
1632933300000|2021-09-29 16:35:00|24481|24475|24487|24481|24494|24481|24466|24460|6502
1632933600000|2021-09-29 16:40:00|24488|24478|24484|24477|24496|24492|24479|24468|7254
1632933900000|2021-09-29 16:45:00|24483|24478|24473|24467|24483|24481|24457|24455|6581
1632934200000|2021-09-29 16:50:00|24474|24468|24507|24498|24515|24505|24467|24460|5032
1632934500000|2021-09-29 16:55:00|24510|24497|24504|24498|24514|24508|24501|24495|5241
1632934800000|2021-09-29 17:00:00|24505|24499|24480|24473|24508|24503|24478|24470|3479
1632935100000|2021-09-29 17:05:00|24485|24471|24498|24490|24505|24500|24479|24470|12338
1632935400000|2021-09-29 17:10:00|24499|24492|24480|24472|24511|24502|24473|24462|5831
1632935700000|2021-09-29 17:15:00|24481|24473|24479|24472|24504|24488|24465|24460|7059
1632936000000|2021-09-29 17:20:00|24478|24470|24478|24469|24490|24482|24470|24462|4376
1632936300000|2021-09-29 17:25:00|24485|24476|24478|24470|24485|24476|24466|24460|6311
1632936600000|2021-09-29 17:30:00|24480|24471|24467|24462|24485|24476|24453|24447|6498
1632936900000|2021-09-29 17:35:00|24468|24459|24462|24455|24469|24464|24452|24442|3778
1632937200000|2021-09-29 17:40:00|24463|24456|24463|24457|24477|24466|24447|24438|6529
1632937500000|2021-09-29 17:45:00|24462|24455|24456|24448|24477|24468|24453|24443|3527
1632937800000|2021-09-29 17:50:00|24454|24449|24473|24465|24481|24473|24454|24449|7258
1632938100000|2021-09-29 17:55:00|24470|24464|24484|24476|24485|24480|24468|24462|4478
1632938400000|2021-09-29 18:00:00|24482|24482|24490|24484|24498|24490|24480|24473|6326
1632938700000|2021-09-29 18:05:00|24493|24485|24510|24502|24523|24508|24482|24473|5029
1632939000000|2021-09-29 18:10:00|24512|24503|24543|24537|24547|24537|24512|24503|9260
1632939300000|2021-09-29 18:15:00|24541|24536|24555|24551|24561|24555|24537|24535|12382
1632939600000|2021-09-29 18:20:00|24557|24546|24525|24518|24559|24552|24525|24518|14455
1632939900000|2021-09-29 18:25:00|24524|24514|24524|24517|24531|24522|24509|24502|5772
1632940200000|2021-09-29 18:30:00|24523|24518|24542|24537|24546|24538|24523|24518|13219
1632940500000|2021-09-29 18:35:00|24545|24538|24539|24532|24552|24547|24539|24530|11549
1632940800000|2021-09-29 18:40:00|24538|24531|24544|24537|24552|24546|24529|24522|4578
1632941100000|2021-09-29 18:45:00|24543|24538|24528|24525|24554|24547|24525|24517|5451
1632941400000|2021-09-29 18:50:00|24529|24526|24541|24536|24548|24541|24529|24524|7283
1632941700000|2021-09-29 18:55:00|24542|24533|24541|24535|24542|24536|24523|24518|6352
1632942000000|2021-09-29 19:00:00|24540|24536|24508|24503|24554|24547|24508|24503|10601
1632942300000|2021-09-29 19:05:00|24510|24502|24517|24511|24533|24527|24507|24500|10849
1632942600000|2021-09-29 19:10:00|24518|24512|24521|24514|24523|24517|24508|24500|3971
1632942900000|2021-09-29 19:15:00|24520|24513|24518|24513|24536|24532|24516|24508|4175
1632943200000|2021-09-29 19:20:00|24517|24511|24493|24486|24518|24514|24493|24485|8686
1632943500000|2021-09-29 19:25:00|24490|24485|24509|24505|24515|24509|24490|24485|10374
1632943800000|2021-09-29 19:30:00|24508|24504|24518|24515|24523|24516|24501|24497|7496
1632944100000|2021-09-29 19:35:00|24520|24516|24503|24500|24530|24523|24493|24490|13910
1632944400000|2021-09-29 19:40:00|24502|24499|24469|24465|24502|24500|24468|24464|9768
1632944700000|2021-09-29 19:45:00|24468|24464|24480|24471|24481|24475|24459|24453|19456
1632945000000|2021-09-29 19:50:00|24481|24470|24442|24439|24481|24471|24441|24439|31863
1632945300000|2021-09-29 19:55:00|24441|24437|24432|24427|24445|24443|24425|24421|95778
1632945600000|2021-09-29 20:00:00|24445|24421|24600|24420|24600|24421|24428|24355|24966
1632945900000|2021-09-29 20:05:00|||||||||594
1632946200000|2021-09-29 20:10:00|24599||24600||24600||24597||4
1632946500000|2021-09-29 20:15:00|||||||||73
1632946800000|2021-09-29 20:20:00|||||||||42
1632947100000|2021-09-29 20:25:00|24499|24428|24499|24428|24499|24428|24499|24428|6
1632947400000|2021-09-29 20:30:00|||||||||4
1632947700000|2021-09-29 20:35:00|||||||||2
1632948000000|2021-09-29 20:40:00||24477||24477||24477||24477|32
1632948300000|2021-09-29 20:45:00|24600|24488|24600|24428|24600|24488|24477|24428|205
1632948600000|2021-09-29 20:50:00|24499|24464|24499|24428|24499|24464|24499|24428|4
1632948900000|2021-09-29 20:55:00|||||||||2
1632949200000|2021-09-29 21:00:00|||||||||5
1632949500000|2021-09-29 21:05:00|||||||||6
1632949800000|2021-09-29 21:10:00|||||||||1
1632950100000|2021-09-29 21:15:00|||||||||100
1632950400000|2021-09-29 21:20:00||24430||24430||24430||24430|13
1632950700000|2021-09-29 21:25:00||24431||24431||24431||24431|1
1632951000000|2021-09-29 21:30:00|||||||||3
1632951300000|2021-09-29 21:35:00|||||||||2
1632951600000|2021-09-29 21:40:00|||||||||21
1632951900000|2021-09-29 21:45:00|||||||||1
1632952200000|2021-09-29 21:50:00|||||||||23
1632952500000|2021-09-29 21:55:00|||||||||3
1632952800000|2021-09-29 22:00:00|||||||||1
1632953100000|2021-09-29 22:05:00|24597|24432|24530|24432|24597|24432|24530|24431|10
1632953700000|2021-09-29 22:15:00|||||||||10
1632954300000|2021-09-29 22:25:00|||||||||5
1632954900000|2021-09-29 22:35:00|||||||||1
1632955500000|2021-09-29 22:45:00||24481||24481||24481||24481|11
1632955800000|2021-09-29 22:50:00|||||||||1
1632957300000|2021-09-29 23:15:00|24600|24500|24600|24481|24600|24500|24600|24481|11
1632957900000|2021-09-29 23:25:00|24530||24530||24530||24530||98
1632958800000|2021-09-29 23:40:00|24600||24600||24600||24600||10
1632988800000|2021-09-30 08:00:00|24902|24489|24696|24492|24902|24504|24696|24456|6
1632989100000|2021-09-30 08:05:00||24504||24492||24504||24492|0
1632989400000|2021-09-30 08:10:00|24708|24012|24636|24480|24902|24480|24636|24012|2
1632989700000|2021-09-30 08:15:00|24624|24468|24612|24444|24902|24468|24600|24396|0
1632990000000|2021-09-30 08:20:00|24902|24456|24600|24444|24902|24456|24600|24444|0
1632990300000|2021-09-30 08:25:00|24902|24456|24600|24444|24902|24456|24600|24444|0
1632990600000|2021-09-30 08:30:00|24902|24456|24612|24456|24902|24456|24612|24444|0
1632990900000|2021-09-30 08:35:00|24902|24444|24612|24468|24902|24468|24612|24444|0
1632991200000|2021-09-30 08:40:00|24600|24456|24600|24456|24902|24552|24600|24456|7
1632991500000|2021-09-30 08:45:00|24902|24468|24612|24468|24902|24468|24600|24456|0
1632991800000|2021-09-30 08:50:00|24600|24456|24600|24468|24600|24468|24600|24456|1
1632992100000|2021-09-30 08:55:00|24902||24624||24902||24612||0
1632992400000|2021-09-30 09:00:00|24612||24612||24612||24612||0
1632992700000|2021-09-30 09:05:00|24902|24480|24612|24468|24902|24480|24612|24468|0
1632993000000|2021-09-30 09:10:00|24600|24012|24600|24468|24600|24468|24600|24012|0
1632993300000|2021-09-30 09:15:00|24902|24456|24600|24456|24902|24468|24600|24456|0
1632993600000|2021-09-30 09:20:00|24902||24600||24902||24600||0
1632993900000|2021-09-30 09:25:00|24902|24468|24600|24456|24902|24468|24600|24456|0
1632994200000|2021-09-30 09:30:00|24902|24468|24624|24456|24902|24468|24600|24456|0
1632994500000|2021-09-30 09:35:00||24468||24468||24468||24456|0
1632994800000|2021-09-30 09:40:00||24456||24444||24468||24012|0
1632995400000|2021-09-30 09:50:00|24612|24456|24600|24444|24902|24456|24600|24444|0
1632995700000|2021-09-30 09:55:00|24902|24456|24600|24444|24902|24456|24600|24444|0
1632996000000|2021-09-30 10:00:00|24560|24012|24560|24420|24560|24444|24560|24012|4
1632996600000|2021-09-30 10:10:00|||||||||1
1632997200000|2021-09-30 10:20:00||24012||24396||24408||24012|0
1632998100000|2021-09-30 10:35:00||24428||24428||24432||24428|5
1632998700000|2021-09-30 10:45:00||24432||24432||24432||24428|0
1632999000000|2021-09-30 10:50:00||24428||24433||24433||24428|0
1632999600000|2021-09-30 11:00:00|24511|24466|24560|24433|24560|24466|24511|24433|100
1633000200000|2021-09-30 11:10:00||24434||24433||24434||24433|0
1633000500000|2021-09-30 11:15:00||24428||24433||24433||24428|6
1633001100000|2021-09-30 11:25:00|||||||||3
1633001400000|2021-09-30 11:30:00||24434||24433||24434||24433|0
1633001700000|2021-09-30 11:35:00|||||||||10
1633002900000|2021-09-30 11:55:00|24595||24595||24595||24595||9
1633003200000|2021-09-30 12:00:00|24511||24576||24595||24474||105
1633003500000|2021-09-30 12:05:00|24595||24540||24595||24525||38
1633003800000|2021-09-30 12:10:00|24492|24420|24492|24433|24492|24436|24492|24420|5
1633005600000|2021-09-30 12:40:00|24540||24552||24552||24540||3
1633005900000|2021-09-30 12:45:00|24540||24552||24552||24540||0
1633006200000|2021-09-30 12:50:00|||||||||1
1633006500000|2021-09-30 12:55:00|24595||24552||24595||24552||142
1633006800000|2021-09-30 13:00:00|24539|24434|24500|24433|24595|24434|24500|24433|126
1633007100000|2021-09-30 13:05:00|||||||||27
1633007400000|2021-09-30 13:10:00||24408||24433||24442||24408|28
1633007700000|2021-09-30 13:15:00|||||||||3
1633008000000|2021-09-30 13:20:00||24408||24408||24433||24408|41
1633008300000|2021-09-30 13:25:00|24539|24452|24539|24418|24539|24484|24502|24408|194
1633008600000|2021-09-30 13:30:00|24542|24417|24471|24448|24542|24483|24442|24417|30662
1633008900000|2021-09-30 13:35:00|24475|24449|24394|24376|24476|24459|24390|24370|13317
1633009200000|2021-09-30 13:40:00|24399|24378|24470|24452|24471|24461|24398|24378|8126
1633009500000|2021-09-30 13:45:00|24471|24453|24498|24487|24500|24492|24454|24442|19050
1633009800000|2021-09-30 13:50:00|24499|24493|24538|24528|24546|24533|24474|24466|13395
1633010100000|2021-09-30 13:55:00|24536|24526|24468|24458|24536|24527|24460|24453|9146
1633010400000|2021-09-30 14:00:00|24465|24455|24457|24449|24473|24466|24442|24430|13204
1633010700000|2021-09-30 14:05:00|24456|24447|24443|24437|24458|24447|24403|24400|26641
1633011000000|2021-09-30 14:10:00|24444|24438|24365|24359|24455|24449|24363|24355|20511
1633011300000|2021-09-30 14:15:00|24366|24360|24478|24470|24480|24474|24366|24360|12152
1633011600000|2021-09-30 14:20:00|24477|24471|24416|24406|24478|24473|24416|24404|10926
1633011900000|2021-09-30 14:25:00|24415|24402|24434|24425|24439|24431|24406|24400|8805
1633012200000|2021-09-30 14:30:00|24433|24426|24435|24427|24447|24437|24400|24391|23107
1633012500000|2021-09-30 14:35:00|24436|24423|24384|24379|24436|24423|24374|24369|8267
1633012800000|2021-09-30 14:40:00|24380|24378|24342|24334|24384|24379|24332|24318|22262
1633013100000|2021-09-30 14:45:00|24341|24335|24329|24320|24353|24343|24310|24301|31829
1633013400000|2021-09-30 14:50:00|24331|24321|24338|24332|24341|24332|24313|24306|14246
1633013700000|2021-09-30 14:55:00|24336|24327|24360|24349|24367|24360|24308|24302|13183
1633014000000|2021-09-30 15:00:00|24359|24347|24354|24346|24370|24363|24337|24329|8766
1633014300000|2021-09-30 15:05:00|24353|24347|24368|24360|24375|24368|24335|24326|7774
1633014600000|2021-09-30 15:10:00|24369|24361|24397|24390|24397|24392|24363|24355|8144
1633014900000|2021-09-30 15:15:00|24398|24391|24398|24390|24407|24401|24391|24383|8903
1633015200000|2021-09-30 15:20:00|24397|24389|24381|24374|24403|24396|24381|24374|8486
1633015500000|2021-09-30 15:25:00|24383|24375|24400|24393|24403|24397|24377|24369|18224
1633015800000|2021-09-30 15:30:00|24399|24392|24344|24340|24402|24393|24341|24340|14630
1633016100000|2021-09-30 15:35:00|24346|24337|24314|24306|24346|24337|24294|24287|15118
1633016400000|2021-09-30 15:40:00|24313|24303|24303|24296|24314|24305|24275|24262|13460
1633016700000|2021-09-30 15:45:00|24302|24295|24257|24253|24306|24299|24248|24237|13696
1633017000000|2021-09-30 15:50:00|24259|24255|24280|24274|24280|24275|24238|24232|7051
1633017300000|2021-09-30 15:55:00|24279|24273|24274|24267|24280|24274|24256|24246|9535
1633017600000|2021-09-30 16:00:00|24273|24265|24236|24230|24287|24277|24232|24225|9414
1633017900000|2021-09-30 16:05:00|24237|24229|24188|24182|24245|24239|24183|24182|12767
1633018200000|2021-09-30 16:10:00|24189|24180|24190|24181|24201|24196|24158|24150|16684
1633018500000|2021-09-30 16:15:00|24189|24182|24170|24163|24202|24194|24154|24151|13959
1633018800000|2021-09-30 16:20:00|24171|24164|24154|24146|24184|24175|24141|24133|12642
1633019100000|2021-09-30 16:25:00|24156|24147|24160|24152|24180|24171|24156|24146|12958
1633019400000|2021-09-30 16:30:00|24157|24149|24178|24170|24178|24171|24141|24134|13601
1633019700000|2021-09-30 16:35:00|24177|24169|24198|24192|24207|24200|24165|24159|12475
1633020000000|2021-09-30 16:40:00|24197|24191|24178|24172|24198|24192|24171|24166|8107
1633020300000|2021-09-30 16:45:00|24177|24169|24207|24202|24211|24203|24171|24166|7509
1633020600000|2021-09-30 16:50:00|24206|24197|24198|24190|24215|24211|24186|24181|13047
1633020900000|2021-09-30 16:55:00|24196|24191|24184|24179|24196|24191|24171|24163|19258
1633021200000|2021-09-30 17:00:00|24185|24180|24195|24190|24198|24192|24167|24160|16871
1633021500000|2021-09-30 17:05:00|24194|24188|24204|24198|24208|24202|24182|24175|15250
1633021800000|2021-09-30 17:10:00|24205|24199|24185|24180|24206|24203|24179|24175|11232
1633022100000|2021-09-30 17:15:00|24187|24181|24191|24185|24212|24202|24171|24167|13738
1633022400000|2021-09-30 17:20:00|24192|24186|24168|24160|24198|24196|24163|24156|11463
1633022700000|2021-09-30 17:25:00|24169|24161|24152|24147|24172|24167|24150|24143|11302
1633023000000|2021-09-30 17:30:00|24153|24148|24130|24126|24153|24148|24122|24119|9247
1633023300000|2021-09-30 17:35:00|24127|24123|24139|24133|24153|24146|24119|24115|13537
1633023600000|2021-09-30 17:40:00|24140|24134|24132|24126|24144|24140|24122|24117|21271
1633023900000|2021-09-30 17:45:00|24133|24127|24132|24127|24149|24142|24121|24116|7623
1633024200000|2021-09-30 17:50:00|24135|24128|24154|24150|24156|24152|24126|24122|16899
1633024500000|2021-09-30 17:55:00|24153|24147|24163|24160|24164|24160|24151|24147|15251
1633024800000|2021-09-30 18:00:00|24161|24159|24181|24178|24198|24194|24159|24156|14360
1633025100000|2021-09-30 18:05:00|24182|24179|24226|24220|24235|24229|24182|24179|29233
1633025400000|2021-09-30 18:10:00|24225|24221|24205|24201|24229|24221|24195|24192|13883
1633025700000|2021-09-30 18:15:00|24204|24199|24159|24152|24204|24201|24157|24151|10772
1633026000000|2021-09-30 18:20:00|24160|24153|24169|24165|24177|24173|24158|24153|14985
1633026300000|2021-09-30 18:25:00|24168|24164|24194|24189|24196|24190|24164|24162|13799
1633026600000|2021-09-30 18:30:00|24195|24190|24240|24235|24243|24236|24189|24183|9993
1633026900000|2021-09-30 18:35:00|24239|24234|24227|24225|24242|24240|24226|24221|10468
1633027200000|2021-09-30 18:40:00|24224|24223|24270|24267|24274|24267|24223|24220|9511
1633027500000|2021-09-30 18:45:00|24269|24268|24264|24259|24276|24271|24249|24245|9384
1633027800000|2021-09-30 18:50:00|24267|24260|24255|24251|24293|24284|24252|24241|12795
1633028100000|2021-09-30 18:55:00|24253|24250|24237|24231|24256|24251|24234|24230|13441
1633028400000|2021-09-30 19:00:00|24238|24233|24228|24223|24259|24253|24219|24216|12479
1633028700000|2021-09-30 19:05:00|24227|24224|24246|24241|24257|24251|24227|24223|9289
1633029000000|2021-09-30 19:10:00|24247|24242|24263|24258|24275|24272|24246|24242|6984
1633029300000|2021-09-30 19:15:00|24264|24259|24258|24256|24296|24289|24255|24251|15344
1633029600000|2021-09-30 19:20:00|24257|24254|24232|24228|24258|24254|24230|24224|13301
1633029900000|2021-09-30 19:25:00|24231|24227|24227|24224|24245|24241|24216|24212|12840
1633030200000|2021-09-30 19:30:00|24226|24223|24234|24231|24248|24240|24212|24201|16790
1633030500000|2021-09-30 19:35:00|24233|24230|24199|24197|24233|24231|24195|24190|21195
1633030800000|2021-09-30 19:40:00|24197|24196|24190|24187|24209|24206|24183|24180|27514
1633031100000|2021-09-30 19:45:00|24189|24186|24163|24160|24193|24189|24158|24155|31878
1633031400000|2021-09-30 19:50:00|24161|24150|24137|24135|24165|24162|24132|24130|64507
1633031700000|2021-09-30 19:55:00|24139|24136|24112|24105|24142|24140|24106|24100|205287
1633032000000|2021-09-30 20:00:00|24111|24104|24140|24021|24140|24109|24110|24021|136820
1633032300000|2021-09-30 20:05:00|24311|24025|24140|24025|24311|24025|24140|24025|4206
1633032600000|2021-09-30 20:10:00||24125||24125||24125||24125|37
1633032900000|2021-09-30 20:15:00|24311||24311||24311||24311||1757
1633033200000|2021-09-30 20:20:00|24150||24150||24150||24150||2622
1633033500000|2021-09-30 20:25:00||24025||24025||24025||24025|22
1633033800000|2021-09-30 20:30:00|||||||||29
1633034100000|2021-09-30 20:35:00||24074||24073||24074||24025|17
1633034400000|2021-09-30 20:40:00|||||||||139
1633034700000|2021-09-30 20:45:00|||||||||4
1633035000000|2021-09-30 20:50:00|||||||||5
1633035300000|2021-09-30 20:55:00|24149|24090|24149|24073|24149|24090|24131|24073|1441
1633035600000|2021-09-30 21:00:00|24140|24080|24140|24073|24140|24080|24140|24073|29
1633035900000|2021-09-30 21:05:00|||||||||7
1633036200000|2021-09-30 21:10:00|||||||||230
1633036500000|2021-09-30 21:15:00|||||||||10
1633036800000|2021-09-30 21:20:00|||||||||12
1633037100000|2021-09-30 21:25:00|||||||||30
1633037700000|2021-09-30 21:35:00|||||||||2
1633038000000|2021-09-30 21:40:00|||||||||9
1633038300000|2021-09-30 21:45:00|||||||||1
1633038600000|2021-09-30 21:50:00||24021||24112||24112||24021|16
1633038900000|2021-09-30 21:55:00|||||||||3
1633039200000|2021-09-30 22:00:00||24126||24126||24126||24126|0
1633039500000|2021-09-30 22:05:00|24149|24116|24149|24116|24150|24116|24149|24116|333
1633039800000|2021-09-30 22:10:00|24150|24140|24311|24140|24311|24140|24150|24140|13
1633040100000|2021-09-30 22:15:00|||||||||1
1633040400000|2021-09-30 22:20:00|24199||24199||24199||24199||5
1633040700000|2021-09-30 22:25:00|24140|24116|24199|24116|24199|24116|24140|24116|173
1633041300000|2021-09-30 22:35:00|||||||||3
1633042200000|2021-09-30 22:50:00|24198||24198||24198||24198||1
1633042500000|2021-09-30 22:55:00|||||||||2
1633043400000|2021-09-30 23:10:00|24199|24152|24199|24152|24199|24152|24199|24152|0
1633044900000|2021-09-30 23:35:00|||||||||1
1633045200000|2021-09-30 23:40:00|24198||24198||24198||24198||0
1633046100000|2021-09-30 23:55:00|||||||||133
1633075200000|2021-10-01 08:00:00|24900|23841|24120|23904|24991|23916|24108|23500|3
1633075500000|2021-10-01 08:05:00|24108|23916|24084|23892|24120|23916|24084|23500|0
1633075800000|2021-10-01 08:10:00|24096|23500|24084|23856|24096|23964|24072|23500|16
1633076100000|2021-10-01 08:15:00|24072|23500|24060|23856|24072|23856|24048|23500|0
1633076400000|2021-10-01 08:20:00|24048|23844|24050|23950|24649|23950|24012|23500|100
1633078800000|2021-10-01 09:00:00|||||||||1
1633079400000|2021-10-01 09:10:00|||||||||6
1633079700000|2021-10-01 09:15:00|||||||||1
1633080000000|2021-10-01 09:20:00||23956||23950||23956||23950|4
1633080600000|2021-10-01 09:30:00||23956||23950||23956||23950|3
1633081200000|2021-10-01 09:40:00|24048||24048||24048||24048||0
1633082100000|2021-10-01 09:55:00|24050||24050||24050||24050||1
1633082400000|2021-10-01 10:00:00|||||||||20
1633082700000|2021-10-01 10:05:00|24048||24050||24050||24048||0
1633083600000|2021-10-01 10:20:00|24033||24050||24050||23987||105
1633083900000|2021-10-01 10:25:00|24048||24048||24048||24048||7
1633084200000|2021-10-01 10:30:00|24050||24050||24050||24050||8
1633085400000|2021-10-01 10:50:00||23951||23951||23951||23951|1
1633086000000|2021-10-01 11:00:00|24084|24000|24156|24021|24311|24111|24084|24000|379
1633086300000|2021-10-01 11:05:00|24311||24192||24311||24043||215
1633086600000|2021-10-01 11:10:00|24191||24192||24192||24191||0
1633086900000|2021-10-01 11:15:00|24311||24216||24311||24204||1
1633087200000|2021-10-01 11:20:00|24148|24036|24192|24021|24311|24036|24148|24021|41
1633087500000|2021-10-01 11:25:00|24311|24065|24204|24065|24311|24065|24204|24065|0
1633088100000|2021-10-01 11:35:00|24311|24089|24264|24072|24311|24089|24216|24065|20
1633088400000|2021-10-01 11:40:00|24128|24021|24264|24048|24311|24072|24128|24021|127
1633088700000|2021-10-01 11:45:00|24252|24060|24252|24084|24311|24084|24219|24048|10
1633089000000|2021-10-01 11:50:00|24191|24090|24240|24072|24311|24090|24184|24021|105
1633089300000|2021-10-01 11:55:00|24311||24240||24311||24205||10
1633089600000|2021-10-01 12:00:00|24311||24252||24311||24252||37
1633089900000|2021-10-01 12:05:00|24311|24108|24264|24072|24311|24108|24240|24021|0
1633090200000|2021-10-01 12:10:00|24252|24153|24264|24072|24311|24168|24252|24021|352
1633090500000|2021-10-01 12:15:00|24311|24084|24311|24072|24311|24084|24276|24072|0
1633090800000|2021-10-01 12:20:00|||||||||4
1633091100000|2021-10-01 12:25:00||24108||24108||24108||24108|0
1633091400000|2021-10-01 12:30:00||24120||24120||24120||24021|0
1633091700000|2021-10-01 12:35:00|24173|24021|24165|24024|24173|24060|24165|24021|59
1633092000000|2021-10-01 12:40:00|24252||24173||24311||24163||0
1633092300000|2021-10-01 12:45:00|||||||||2
1633092600000|2021-10-01 12:50:00||24036||24084||24084||24036|1
1633092900000|2021-10-01 12:55:00|||||||||12
1633093200000|2021-10-01 13:00:00||24119||24084||24140||24084|148
1633093500000|2021-10-01 13:05:00||24021||24096||24096||24021|5
1633093800000|2021-10-01 13:10:00||24108||24108||24108||24108|14
1633094100000|2021-10-01 13:15:00|||||||||19
1633094400000|2021-10-01 13:20:00||24100||24110||24110||24100|175
1633094700000|2021-10-01 13:25:00|24232|24100|24301|24172|24311|24195|24232|24021|724
1633095000000|2021-10-01 13:30:00|24311|24121|24304|24276|24403|24369|24261|24121|60888
1633095300000|2021-10-01 13:35:00|24303|24277|24283|24273|24326|24302|24270|24252|7684
1633095600000|2021-10-01 13:40:00|24281|24265|24249|24237|24310|24294|24246|24237|7231
1633095900000|2021-10-01 13:45:00|24251|24230|24188|24174|24253|24238|24142|24128|16713
1633096200000|2021-10-01 13:50:00|24189|24175|24129|24111|24206|24193|24124|24111|16350
1633096500000|2021-10-01 13:55:00|24128|24112|24127|24115|24165|24153|24108|24100|11915
1633096800000|2021-10-01 14:00:00|24128|24120|24125|24117|24188|24168|24118|24103|10373
1633097100000|2021-10-01 14:05:00|24130|24115|24177|24168|24179|24168|24102|24100|13729
1633097400000|2021-10-01 14:10:00|24178|24169|24161|24154|24178|24172|24145|24140|8616
1633097700000|2021-10-01 14:15:00|24162|24151|24082|24072|24162|24151|24073|24063|30810
1633098000000|2021-10-01 14:20:00|24081|24071|24048|24039|24087|24080|24025|24021|11129
1633098300000|2021-10-01 14:25:00|24050|24040|24111|24105|24122|24111|24048|24040|7760
1633098600000|2021-10-01 14:30:00|24110|24101|24116|24105|24131|24120|24088|24085|17964
1633098900000|2021-10-01 14:35:00|24115|24106|24140|24130|24170|24162|24109|24101|12105
1633099200000|2021-10-01 14:40:00|24137|24129|24151|24145|24179|24169|24133|24128|12327
1633099500000|2021-10-01 14:45:00|24150|24144|24107|24099|24150|24144|24092|24083|11700
1633099800000|2021-10-01 14:50:00|24104|24100|24112|24104|24124|24120|24088|24080|31140
1633100100000|2021-10-01 14:55:00|24109|24101|24171|24163|24171|24166|24104|24093|22744
1633100400000|2021-10-01 15:00:00|24168|24162|24165|24157|24192|24181|24157|24147|10494
1633100700000|2021-10-01 15:05:00|24164|24155|24127|24121|24179|24170|24126|24119|6603
1633101000000|2021-10-01 15:10:00|24128|24122|24238|24231|24240|24237|24128|24121|10408
1633101300000|2021-10-01 15:15:00|24237|24232|24218|24210|24239|24232|24208|24195|4631
1633101600000|2021-10-01 15:20:00|24219|24211|24225|24218|24230|24223|24198|24192|5581
1633101900000|2021-10-01 15:25:00|24224|24217|24186|24177|24224|24217|24174|24168|8249
1633102200000|2021-10-01 15:30:00|24185|24180|24205|24199|24205|24202|24178|24174|4910
1633102500000|2021-10-01 15:35:00|24207|24202|24225|24219|24234|24222|24197|24189|8442
1633102800000|2021-10-01 15:40:00|24227|24220|24243|24235|24250|24243|24221|24214|4976
1633103100000|2021-10-01 15:45:00|24244|24236|24238|24234|24262|24254|24237|24231|4262
1633103400000|2021-10-01 15:50:00|24234|24231|24225|24216|24238|24233|24209|24203|7836
1633103700000|2021-10-01 15:55:00|24224|24217|24203|24198|24224|24217|24185|24182|5602
1633104000000|2021-10-01 16:00:00|24204|24199|24209|24204|24211|24207|24185|24182|6475
1633104300000|2021-10-01 16:05:00|24210|24202|24203|24198|24223|24216|24195|24190|12259
1633104600000|2021-10-01 16:10:00|24202|24197|24171|24166|24202|24197|24170|24165|4722
1633104900000|2021-10-01 16:15:00|24173|24167|24184|24179|24186|24180|24164|24155|6602
1633105200000|2021-10-01 16:20:00|24185|24181|24196|24190|24204|24198|24183|24177|4434
1633105500000|2021-10-01 16:25:00|24197|24191|24191|24187|24202|24195|24181|24177|4745
1633105800000|2021-10-01 16:30:00|24193|24188|24196|24191|24207|24203|24191|24187|5120
1633106100000|2021-10-01 16:35:00|24194|24190|24195|24191|24210|24203|24182|24176|7488
1633106400000|2021-10-01 16:40:00|24196|24192|24202|24199|24215|24209|24191|24188|8455
1633106700000|2021-10-01 16:45:00|24203|24200|24212|24206|24224|24218|24203|24199|6996
1633107000000|2021-10-01 16:50:00|24213|24208|24214|24208|24219|24215|24199|24198|5804
1633107300000|2021-10-01 16:55:00|24213|24209|24187|24184|24213|24211|24178|24173|7945
1633107600000|2021-10-01 17:00:00|24186|24183|24181|24176|24196|24190|24173|24170|7175
1633107900000|2021-10-01 17:05:00|24180|24175|24205|24202|24210|24202|24179|24175|6376
1633108200000|2021-10-01 17:10:00|24207|24203|24209|24205|24212|24208|24195|24190|4789
1633108500000|2021-10-01 17:15:00|24211|24206|24214|24209|24220|24214|24208|24202|4067
1633108800000|2021-10-01 17:20:00|24213|24210|24232|24225|24240|24234|24209|24206|5039
1633109100000|2021-10-01 17:25:00|24231|24226|24228|24224|24241|24235|24225|24221|5561
1633109400000|2021-10-01 17:30:00|24229|24226|24253|24249|24258|24252|24229|24226|7686
1633109700000|2021-10-01 17:35:00|24252|24247|24260|24256|24273|24267|24251|24246|7977
1633110000000|2021-10-01 17:40:00|24261|24257|24297|24293|24298|24296|24261|24256|7478
1633110300000|2021-10-01 17:45:00|24298|24297|24357|24350|24357|24353|24292|24289|14632
1633110600000|2021-10-01 17:50:00|24356|24349|24345|24340|24357|24350|24327|24325|11560
1633110900000|2021-10-01 17:55:00|24347|24342|24321|24316|24349|24342|24321|24315|4656
1633111200000|2021-10-01 18:00:00|24323|24317|24342|24337|24352|24343|24323|24317|7391
1633111500000|2021-10-01 18:05:00|24343|24338|24341|24337|24357|24352|24341|24335|8535
1633111800000|2021-10-01 18:10:00|24342|24338|24337|24332|24353|24346|24328|24323|5621
1633112100000|2021-10-01 18:15:00|24339|24333|24340|24334|24352|24344|24328|24323|14472
1633112400000|2021-10-01 18:20:00|24338|24335|24337|24333|24349|24343|24332|24329|11322
1633112700000|2021-10-01 18:25:00|24341|24334|24340|24334|24352|24345|24331|24322|8134
1633113000000|2021-10-01 18:30:00|24339|24335|24347|24341|24356|24352|24339|24334|2855
1633113300000|2021-10-01 18:35:00|24348|24346|24361|24356|24361|24356|24347|24342|3836
1633113600000|2021-10-01 18:40:00|24362|24357|24352|24347|24366|24363|24348|24342|7952
1633113900000|2021-10-01 18:45:00|24354|24348|24372|24366|24376|24370|24353|24347|8144
1633114200000|2021-10-01 18:50:00|24371|24364|24400|24395|24400|24396|24361|24356|20050
1633114500000|2021-10-01 18:55:00|24403|24396|24410|24404|24413|24407|24398|24395|5415
1633114800000|2021-10-01 19:00:00|24411|24405|24440|24436|24450|24441|24411|24402|8111
1633115100000|2021-10-01 19:05:00|24442|24438|24445|24439|24448|24443|24434|24429|12416
1633115400000|2021-10-01 19:10:00|24444|24438|24460|24454|24466|24458|24440|24437|7655
1633115700000|2021-10-01 19:15:00|24461|24455|24441|24436|24476|24468|24436|24434|8455
1633116000000|2021-10-01 19:20:00|24443|24437|24418|24412|24454|24448|24418|24412|12983
1633116300000|2021-10-01 19:25:00|24417|24415|24403|24398|24418|24415|24392|24387|10636
1633116600000|2021-10-01 19:30:00|24402|24399|24401|24397|24408|24400|24380|24376|8909
1633116900000|2021-10-01 19:35:00|24400|24398|24371|24368|24401|24398|24370|24368|12193
1633117200000|2021-10-01 19:40:00|24373|24370|24378|24373|24384|24382|24363|24360|14531
1633117500000|2021-10-01 19:45:00|24375|24372|24348|24342|24382|24380|24346|24339|18040
1633117800000|2021-10-01 19:50:00|24349|24343|24377|24372|24395|24391|24331|24321|36682
1633118100000|2021-10-01 19:55:00|24376|24371|24302|24281|24377|24371|24277|24275|132156
1633118400000|2021-10-01 20:00:00|24301|24286|24293|24196|24600|24294|24289|24021|69405
1633118700000|2021-10-01 20:05:00||24277||24196||24277||24196|3206
1633119000000|2021-10-01 20:10:00|24350|24293|24350|24293|24350|24293|24350|24293|172
1633119300000|2021-10-01 20:15:00|24313||24350||24350||24313||500
1633119600000|2021-10-01 20:20:00|||||||||4
1633119900000|2021-10-01 20:25:00|||||||||5
1633120200000|2021-10-01 20:30:00||24210||24210||24210||24210|15
1633120500000|2021-10-01 20:35:00|24349|24250|24349|24250|24349|24250|24349|24250|16
1633120800000|2021-10-01 20:40:00|||||||||164
1633121100000|2021-10-01 20:45:00|||||||||13491
1633121400000|2021-10-01 20:50:00|||||||||2
1633121700000|2021-10-01 20:55:00||24252||24252||24252||24252|11
1633334400000|2021-10-04 08:00:00|24324|24115|24360|24144|24872|24156|24324|24096|7
1633334700000|2021-10-04 08:05:00|24348||24360||24360||24348||0
1633335000000|2021-10-04 08:10:00|24348|24132|24348|24144|24372|24144|24348|24132|0
1633335300000|2021-10-04 08:15:00|24360||24288||24360||24288||0
1633335600000|2021-10-04 08:20:00|24300|24204|24336|24144|24336|24204|24300|24144|10
1633336200000|2021-10-04 08:30:00|24324||24300||24324||24300||1
1633336500000|2021-10-04 08:35:00|24312|24211|24300|24144|24312|24211|24300|24132|129
1633336800000|2021-10-04 08:40:00||24132||24144||24144||24132|3
1633337100000|2021-10-04 08:45:00|24312||24312||24312||24312||0
1633337400000|2021-10-04 08:50:00|||||||||1
1633337700000|2021-10-04 08:55:00|24324||24348||24348||24324||0
1633338000000|2021-10-04 09:00:00|24336||24324||24336||24324||0
1633338600000|2021-10-04 09:10:00|24336|24138|24336|24168|24336|24168|24324|24138|0
1633338900000|2021-10-04 09:15:00|24324||24336||24336||24324||1
1633339200000|2021-10-04 09:20:00|24324||24336||24336||24324||0
1633339500000|2021-10-04 09:25:00|24324||24324||24336||24324||3
1633340400000|2021-10-04 09:40:00|24293||24293||24293||24293||0
1633341000000|2021-10-04 09:50:00||24145||24156||24168||24145|0
1633341300000|2021-10-04 09:55:00|||||||||1
1633341600000|2021-10-04 10:00:00||24168||24168||24168||24168|0
1633341900000|2021-10-04 10:05:00||24145||24168||24168||24145|1
1633342200000|2021-10-04 10:10:00|24259|24206|24293|24144|24293|24206|24259|23950|10
1633342500000|2021-10-04 10:15:00||24145||24145||24145||24145|0
1633342800000|2021-10-04 10:20:00||24144||24145||24145||24144|2
1633344300000|2021-10-04 10:45:00||24144||24145||24145||24144|0
1633344900000|2021-10-04 10:55:00|24258||24293||24293||24258||10
1633345200000|2021-10-04 11:00:00|24219|24160|24293|24161|24293|24161|24219|24160|10
1633345500000|2021-10-04 11:05:00||24200||24200||24200||24200|0
1633345800000|2021-10-04 11:10:00|24270|24161|24293|24161|24293|24250|24270|24161|300
1633346400000|2021-10-04 11:20:00|||||||||5
1633347000000|2021-10-04 11:30:00|24300||24300||24300||24300||0
1633347600000|2021-10-04 11:40:00||24180||24180||24180||24180|1
1633347900000|2021-10-04 11:45:00||24192||24192||24192||24161|1
1633348200000|2021-10-04 11:50:00|24258|24161|24300|24161|24300|24161|24190|24161|263
1633348800000|2021-10-04 12:00:00|||||||||33
1633349100000|2021-10-04 12:05:00|24312||24298||24312||24298||0
1633349400000|2021-10-04 12:10:00|24312||24270||24312||24270||0
1633349700000|2021-10-04 12:15:00|||||||||45
1633350300000|2021-10-04 12:25:00|||||||||11
1633350900000|2021-10-04 12:35:00|||||||||1
1633351200000|2021-10-04 12:40:00|||||||||1
1633351500000|2021-10-04 12:45:00||24205||24168||24205||24161|61
1633351800000|2021-10-04 12:50:00|||||||||23
1633352100000|2021-10-04 12:55:00||24164||24164||24164||24164|50
1633352400000|2021-10-04 13:00:00||24168||24168||24168||24168|17
1633352700000|2021-10-04 13:05:00|24300|24180|24348|24270|24350|24270|24300|24180|93
1633353000000|2021-10-04 13:10:00|24336|24192|24336|24192|24350|24204|24324|24190|68
1633353300000|2021-10-04 13:15:00|24350|24180|24312|24180|24350|24180|24237|24180|703
1633353600000|2021-10-04 13:20:00|24300||24348||24350||24300||8
1633353900000|2021-10-04 13:25:00|24350|24161|24224|24127|24350|24161|24131|24068|751
1633354200000|2021-10-04 13:30:00|24258|24093|24372|24354|24400|24380|24248|24093|46237
1633354500000|2021-10-04 13:35:00|24365|24343|24451|24430|24473|24452|24362|24327|19340
1633354800000|2021-10-04 13:40:00|24452|24431|24480|24464|24487|24476|24425|24403|14014
1633355100000|2021-10-04 13:45:00|24483|24462|24449|24438|24484|24468|24391|24385|22265
1633355400000|2021-10-04 13:50:00|24447|24439|24464|24448|24489|24467|24435|24417|15051
1633355700000|2021-10-04 13:55:00|24463|24449|24459|24450|24484|24472|24438|24421|18471
1633356000000|2021-10-04 14:00:00|24458|24445|24384|24374|24477|24462|24375|24364|17553
1633356300000|2021-10-04 14:05:00|24386|24375|24387|24378|24389|24379|24365|24359|11340
1633356600000|2021-10-04 14:10:00|24386|24379|24405|24397|24421|24406|24371|24364|18524
1633356900000|2021-10-04 14:15:00|24404|24395|24410|24403|24433|24425|24399|24392|13837
1633357200000|2021-10-04 14:20:00|24411|24405|24332|24321|24423|24409|24322|24312|20873
1633357500000|2021-10-04 14:25:00|24334|24324|24347|24341|24352|24347|24327|24311|14149
1633357800000|2021-10-04 14:30:00|24346|24339|24303|24295|24346|24339|24303|24291|12688
1633358100000|2021-10-04 14:35:00|24302|24292|24222|24211|24303|24293|24210|24201|24763
1633358400000|2021-10-04 14:40:00|24223|24212|24302|24292|24302|24292|24212|24211|16634
1633358700000|2021-10-04 14:45:00|24301|24291|24286|24275|24314|24306|24279|24275|14611
1633359000000|2021-10-04 14:50:00|24285|24276|24234|24225|24297|24291|24226|24220|14393
1633359300000|2021-10-04 14:55:00|24235|24226|24250|24239|24250|24244|24215|24210|14661
1633359600000|2021-10-04 15:00:00|24244|24240|24225|24216|24250|24240|24202|24196|6878
1633359900000|2021-10-04 15:05:00|24229|24217|24239|24233|24247|24244|24188|24179|8528
1633360200000|2021-10-04 15:10:00|24237|24232|24271|24263|24273|24270|24230|24215|5114
1633360500000|2021-10-04 15:15:00|24270|24257|24258|24253|24286|24279|24248|24238|6804
1633360800000|2021-10-04 15:20:00|24257|24250|24237|24232|24264|24256|24228|24221|6147
1633361100000|2021-10-04 15:25:00|24239|24237|24230|24222|24258|24248|24212|24199|7976
1633361400000|2021-10-04 15:30:00|24229|24223|24207|24196|24234|24225|24201|24192|14137
1633361700000|2021-10-04 15:35:00|24208|24200|24203|24198|24228|24221|24198|24192|11828
1633362000000|2021-10-04 15:40:00|24205|24200|24213|24208|24225|24213|24194|24185|6404
1633362300000|2021-10-04 15:45:00|24212|24205|24227|24220|24234|24229|24207|24194|3444
1633362600000|2021-10-04 15:50:00|24226|24218|24266|24260|24266|24262|24221|24218|6237
1633362900000|2021-10-04 15:55:00|24265|24259|24296|24288|24313|24299|24245|24241|10144
1633363200000|2021-10-04 16:00:00|24299|24287|24277|24271|24313|24303|24271|24268|6322
1633363500000|2021-10-04 16:05:00|24279|24272|24318|24313|24320|24315|24277|24272|7312
1633363800000|2021-10-04 16:10:00|24315|24309|24290|24284|24316|24309|24288|24280|4995
1633364100000|2021-10-04 16:15:00|24289|24282|24284|24279|24305|24297|24280|24274|3066
1633364400000|2021-10-04 16:20:00|24283|24275|24240|24233|24283|24275|24237|24233|8379
1633364700000|2021-10-04 16:25:00|24243|24235|24239|24232|24254|24244|24221|24220|8879
1633365000000|2021-10-04 16:30:00|24240|24230|24263|24254|24270|24260|24233|24230|13078
1633365300000|2021-10-04 16:35:00|24262|24256|24257|24249|24263|24260|24252|24245|6089
1633365600000|2021-10-04 16:40:00|24256|24246|24235|24229|24256|24246|24223|24216|11405
1633365900000|2021-10-04 16:45:00|24234|24228|24252|24245|24255|24246|24226|24222|9773
1633366200000|2021-10-04 16:50:00|24254|24246|24270|24263|24275|24266|24231|24230|10190
1633366500000|2021-10-04 16:55:00|24271|24259|24261|24256|24283|24275|24259|24254|6128
1633366800000|2021-10-04 17:00:00|24262|24257|24217|24213|24265|24260|24214|24213|29971
1633367100000|2021-10-04 17:05:00|24213|24208|24275|24269|24280|24273|24213|24208|17611
1633367400000|2021-10-04 17:10:00|24280|24265|24307|24298|24314|24308|24267|24259|10806
1633367700000|2021-10-04 17:15:00|24306|24296|24280|24273|24308|24297|24259|24252|32894
1633368000000|2021-10-04 17:20:00|24279|24274|24312|24305|24316|24308|24268|24265|10314
1633368300000|2021-10-04 17:25:00|24311|24304|24281|24275|24311|24304|24275|24270|10545
1633368600000|2021-10-04 17:30:00|24284|24273|24299|24293|24302|24294|24272|24265|4969
1633368900000|2021-10-04 17:35:00|24296|24291|24300|24295|24304|24299|24284|24277|7821
1633369200000|2021-10-04 17:40:00|24299|24294|24295|24287|24300|24294|24277|24272|2842
1633369500000|2021-10-04 17:45:00|24296|24288|24296|24288|24300|24294|24277|24270|14256
1633369800000|2021-10-04 17:50:00|24299|24289|24295|24289|24300|24293|24283|24276|15391
1633370100000|2021-10-04 17:55:00|24296|24283|24271|24264|24297|24283|24268|24253|11595
1633370400000|2021-10-04 18:00:00|24273|24265|24271|24261|24308|24295|24259|24251|16391
1633370700000|2021-10-04 18:05:00|24272|24262|24276|24269|24284|24277|24256|24248|5981
1633371000000|2021-10-04 18:10:00|24275|24267|24251|24244|24277|24272|24240|24235|10090
1633371300000|2021-10-04 18:15:00|24255|24245|24270|24263|24273|24269|24249|24244|8360
1633371600000|2021-10-04 18:20:00|24273|24264|24280|24273|24298|24292|24266|24258|6114
1633371900000|2021-10-04 18:25:00|24279|24272|24260|24252|24280|24272|24252|24248|5840
1633372200000|2021-10-04 18:30:00|24261|24253|24277|24271|24288|24285|24260|24252|14607
1633372500000|2021-10-04 18:35:00|24276|24270|24276|24269|24287|24277|24255|24252|7182
1633372800000|2021-10-04 18:40:00|24270|24266|24283|24279|24288|24283|24263|24258|7231
1633373100000|2021-10-04 18:45:00|24284|24280|24315|24310|24316|24310|24283|24279|9185
1633373400000|2021-10-04 18:50:00|24316|24306|24290|24284|24316|24309|24280|24277|13419
1633373700000|2021-10-04 18:55:00|24288|24283|24271|24265|24300|24289|24266|24259|11660
1633374000000|2021-10-04 19:00:00|24272|24266|24295|24292|24298|24293|24265|24259|8808
1633374300000|2021-10-04 19:05:00|24294|24287|24286|24280|24305|24299|24277|24271|8781
1633374600000|2021-10-04 19:10:00|24285|24279|24278|24272|24294|24289|24265|24259|8369
1633374900000|2021-10-04 19:15:00|24279|24273|24250|24246|24293|24286|24245|24239|16668
1633375200000|2021-10-04 19:20:00|24251|24248|24258|24253|24264|24262|24246|24240|25769
1633375500000|2021-10-04 19:25:00|24257|24248|24275|24270|24280|24276|24253|24247|20749
1633375800000|2021-10-04 19:30:00|24274|24271|24310|24305|24316|24311|24267|24262|16282
1633376100000|2021-10-04 19:35:00|24309|24304|24281|24274|24311|24306|24272|24263|26872
1633376400000|2021-10-04 19:40:00|24282|24277|24333|24324|24348|24343|24271|24268|28885
1633376700000|2021-10-04 19:45:00|24330|24325|24340|24337|24362|24352|24330|24325|23947
1633377000000|2021-10-04 19:50:00|24337|24335|24288|24286|24337|24335|24268|24265|53634
1633377300000|2021-10-04 19:55:00|24289|24287|24313|24307|24328|24327|24289|24286|95997
1633377600000|2021-10-04 20:00:00|24323|24312|24340|24021|24445|24312|24323|24021|53406
1633377900000|2021-10-04 20:05:00|24333|24288|24340|24288|24340|24288|24333|24288|1050
1633378200000|2021-10-04 20:10:00|||||||||3
1633378500000|2021-10-04 20:15:00|24470|24316|24470|24288|24470|24400|24470|24288|977
1633378800000|2021-10-04 20:20:00|24371|24317|24470|24288|24470|24317|24371|24288|109
1633379100000|2021-10-04 20:25:00|24371||24470||24470||24371||33
1633379400000|2021-10-04 20:30:00|||||||||4
1633379700000|2021-10-04 20:35:00|||||||||4
1633380000000|2021-10-04 20:40:00|||||||||106
1633380300000|2021-10-04 20:45:00|24350||24350||24350||24350||5
1633380600000|2021-10-04 20:50:00||24308||24308||24308||24308|5
1633380900000|2021-10-04 20:55:00|||||||||2
1633381200000|2021-10-04 21:00:00|||||||||4
1633381500000|2021-10-04 21:05:00|||||||||3
1633381800000|2021-10-04 21:10:00|||||||||3
1633382100000|2021-10-04 21:15:00||24325||24325||24325||24325|2
1633382400000|2021-10-04 21:20:00|24325|24308|24325|24308|24325|24308|24325|24308|103
1633382700000|2021-10-04 21:25:00|||||||||6
1633383000000|2021-10-04 21:30:00|24348||24347||24348||24347||310
1633383300000|2021-10-04 21:35:00|||||||||7
1633383600000|2021-10-04 21:40:00|||||||||1
1633383900000|2021-10-04 21:45:00|||||||||8
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|||||||||4
1633384800000|2021-10-04 22:00:00|||||||||1
1633385400000|2021-10-04 22:10:00|||||||||6
1633386000000|2021-10-04 22:20:00|||||||||6
1633386300000|2021-10-04 22:25:00|||||||||1
1633386600000|2021-10-04 22:30:00|||||||||2
1633386900000|2021-10-04 22:35:00||24310||24310||24310||24310|1
1633387500000|2021-10-04 22:45:00|||||||||2
1633387800000|2021-10-04 22:50:00|24346|24311|24346|24311|24346|24311|24346|24311|0
1633389900000|2021-10-04 23:25:00|24345||24345||24345||24345||0
1633390200000|2021-10-04 23:30:00||24310||24310||24310||24310|0
1633390800000|2021-10-04 23:40:00|24346|24311|24346|24310|24346|24311|24346|24310|2
1633420800000|2021-10-05 08:00:00|24348|24168|24360|24252|24470|24252|24348|24168|1
1633421100000|2021-10-05 08:05:00|24470|24264|24372|24264|24470|24264|24372|24264|0
1633421400000|2021-10-05 08:10:00||24276||24276||24276||24276|0
1633421700000|2021-10-05 08:15:00|24470||24372||24470||24372||0
1633422000000|2021-10-05 08:20:00||24264||24276||24276||24264|0
1633422300000|2021-10-05 08:25:00||24264||24264||24264||24264|0
1633422600000|2021-10-05 08:30:00|24470|24276|24384|24276|24470|24276|24384|24264|3
1633422900000|2021-10-05 08:35:00|24470|24264|24420|24240|24470|24276|24384|24228|22
1633423200000|2021-10-05 08:40:00|24408|24228|24396|24228|24470|24240|24396|24228|0
1633423500000|2021-10-05 08:45:00|24470|24216|24408|24228|24470|24228|24396|24216|0
1633423800000|2021-10-05 08:50:00|24470||24420||24470||24420||0
1633424100000|2021-10-05 08:55:00|24470|24216|24420|24252|24470|24264|24420|24216|0
1633424400000|2021-10-05 09:00:00|24408|24240|24408|24240|24408|24252|24408|24240|0
1633424700000|2021-10-05 09:05:00||24252||24288||24288||24240|0
1633425000000|2021-10-05 09:10:00|24470|24300|24408|24300|24470|24300|24408|24300|0
1633425300000|2021-10-05 09:15:00||24288||24300||24300||24288|0
1633425600000|2021-10-05 09:20:00|24360|24318|24384|24300|24470|24318|24360|24288|20
1633425900000|2021-10-05 09:25:00|24470|24288|24360|24288|24470|24288|24360|24288|20
1633426200000|2021-10-05 09:30:00|24348|24318|24420|24300|24470|24318|24348|24288|70
1633426500000|2021-10-05 09:35:00|24470||24420||24470||24420||0
1633426800000|2021-10-05 09:40:00|24470||24432||24470||24432||0
1633427100000|2021-10-05 09:45:00||24312||24300||24312||24300|0
1633427400000|2021-10-05 09:50:00||24312||24312||24312||24312|0
1633427700000|2021-10-05 09:55:00||24300||24324||24324||24300|0
1633428000000|2021-10-05 10:00:00|24470|24312|24432|24312|24470|24324|24432|24312|0
1633429200000|2021-10-05 10:20:00|24420|24200|24420|24300|24420|24300|24420|24200|1
1633429500000|2021-10-05 10:25:00|24470|24312|24468|24324|24470|24379|24432|23966|30
1633430100000|2021-10-05 10:35:00|24385|23928|24408|24300|24420|24312|24385|23928|20
1633430400000|2021-10-05 10:40:00|24396||24396||24396||24396||0
1633430700000|2021-10-05 10:45:00|||||||||1
1633431000000|2021-10-05 10:50:00|24470|24200|24408|24308|24470|24308|24396|24200|0
1633431300000|2021-10-05 10:55:00|24470|24309|24420|24332|24470|24349|24420|24308|42
1633431600000|2021-10-05 11:00:00|24470|24308|24432|24308|24470|24308|24432|24308|0
1633432200000|2021-10-05 11:10:00||24312||24312||24312||24312|0
1633432500000|2021-10-05 11:15:00|24470|24308|24432|24312|24470|24312|24408|24308|9
1633432800000|2021-10-05 11:20:00||24324||24312||24324||24312|0
1633433100000|2021-10-05 11:25:00|24420|24324|24420|24312|24470|24324|24408|24308|0
1633433400000|2021-10-05 11:30:00|24408|24300|24420|24324|24470|24326|24408|24300|3
1633433700000|2021-10-05 11:35:00|24470|24200|24420|24324|24470|24326|24420|24200|4
1633434000000|2021-10-05 11:40:00|24470|24372|24470|24348|24470|24374|24432|24348|20
1633434300000|2021-10-05 11:45:00||24216||24348||24348||24216|0
1633434900000|2021-10-05 11:55:00||24216||24336||24336||24216|0
1633435200000|2021-10-05 12:00:00|24444|24348|24470|24336|24470|24348|24444|24216|337
1633435500000|2021-10-05 12:05:00|||||||||1
1633435800000|2021-10-05 12:10:00||24348||24400||24400||24216|30
1633436100000|2021-10-05 12:15:00||24360||24360||24361||24360|3
1633436400000|2021-10-05 12:20:00||24372||24372||24372||24372|10
1633436700000|2021-10-05 12:25:00|||||||||2
1633437000000|2021-10-05 12:30:00|||||||||25
1633437300000|2021-10-05 12:35:00|24458|24380|24470|24380|24470|24380|24458|24380|52
1633437600000|2021-10-05 12:40:00|24461|24372|24470|24373|24470|24373|24461|24216|63
1633437900000|2021-10-05 12:45:00||24216||24349||24373||24216|28
1633438200000|2021-10-05 12:50:00||24360||24362||24362||24348|1
1633438500000|2021-10-05 12:55:00|||||||||30
1633438800000|2021-10-05 13:00:00|24468|24348|24408|24348|24470|24349|24408|24348|8
1633439100000|2021-10-05 13:05:00||24216||24313||24348||24216|3
1633439400000|2021-10-05 13:10:00||24324||24312||24325||24312|94
1633439700000|2021-10-05 13:15:00||24336||24336||24336||24336|40
1633440000000|2021-10-05 13:20:00||24324||24330||24366||24324|117
1633440300000|2021-10-05 13:25:00|24375|24323|24380|24311|24408|24323|24346|24301|482
1633440600000|2021-10-05 13:30:00|24379|24301|24395|24379|24400|24386|24310|24289|59233
1633440900000|2021-10-05 13:35:00|24394|24380|24393|24382|24419|24409|24367|24348|38450
1633441200000|2021-10-05 13:40:00|24405|24383|24382|24370|24414|24401|24371|24360|26518
1633441500000|2021-10-05 13:45:00|24383|24371|24437|24422|24448|24432|24383|24371|10871
1633441800000|2021-10-05 13:50:00|24435|24423|24453|24442|24470|24455|24406|24396|6362
1633442100000|2021-10-05 13:55:00|24452|24437|24455|24442|24470|24463|24446|24434|7451
1633442400000|2021-10-05 14:00:00|24456|24443|24477|24470|24490|24481|24454|24435|13925
1633442700000|2021-10-05 14:05:00|24476|24471|24499|24488|24500|24492|24461|24453|8102
1633443000000|2021-10-05 14:10:00|24500|24489|24518|24511|24533|24526|24495|24488|20195
1633443300000|2021-10-05 14:15:00|24519|24518|24519|24508|24545|24540|24518|24508|9858
1633443600000|2021-10-05 14:20:00|24520|24509|24536|24529|24550|24545|24520|24509|9021
1633443900000|2021-10-05 14:25:00|24537|24530|24566|24554|24576|24569|24535|24529|15092
1633444200000|2021-10-05 14:30:00|24565|24555|24549|24542|24580|24572|24548|24540|21394
1633444500000|2021-10-05 14:35:00|24550|24541|24520|24516|24550|24544|24518|24505|12571
1633444800000|2021-10-05 14:40:00|24523|24517|24542|24537|24551|24547|24520|24517|8892
1633445100000|2021-10-05 14:45:00|24546|24543|24581|24575|24581|24576|24545|24543|9824
1633445400000|2021-10-05 14:50:00|24580|24576|24593|24584|24608|24597|24565|24559|13235
1633445700000|2021-10-05 14:55:00|24594|24586|24585|24578|24604|24595|24581|24574|6678
1633446000000|2021-10-05 15:00:00|24584|24579|24591|24585|24594|24590|24555|24550|8982
1633446300000|2021-10-05 15:05:00|24590|24590|24584|24579|24599|24594|24580|24575|6418
1633446600000|2021-10-05 15:10:00|24587|24580|24566|24562|24590|24588|24566|24559|7717
1633446900000|2021-10-05 15:15:00|24565|24565|24566|24560|24575|24572|24556|24550|10243
1633447200000|2021-10-05 15:20:00|24567|24561|24583|24580|24587|24582|24565|24558|12143
1633447500000|2021-10-05 15:25:00|24582|24579|24590|24584|24598|24597|24574|24571|17675
1633447800000|2021-10-05 15:30:00|24593|24585|24604|24598|24618|24617|24587|24580|11542
1633448100000|2021-10-05 15:35:00|24603|24597|24588|24581|24620|24614|24586|24578|7804
1633448400000|2021-10-05 15:40:00|24587|24580|24567|24560|24588|24580|24559|24550|8238
1633448700000|2021-10-05 15:45:00|24569|24561|24567|24561|24584|24580|24566|24557|4150
1633449000000|2021-10-05 15:50:00|24570|24562|24589|24583|24600|24595|24553|24552|8188
1633449300000|2021-10-05 15:55:00|24588|24584|24613|24606|24625|24618|24588|24584|12484
1633449600000|2021-10-05 16:00:00|24610|24605|24585|24578|24610|24605|24575|24568|5468
1633449900000|2021-10-05 16:05:00|24586|24579|24604|24595|24607|24595|24577|24568|8826
1633450200000|2021-10-05 16:10:00|24605|24596|24600|24593|24615|24606|24599|24593|20475
1633450500000|2021-10-05 16:15:00|24599|24592|24590|24586|24613|24606|24588|24584|15069
1633450800000|2021-10-05 16:20:00|24591|24587|24598|24593|24613|24605|24584|24579|12605
1633451100000|2021-10-05 16:25:00|24597|24592|24592|24585|24600|24593|24579|24575|8228
1633451400000|2021-10-05 16:30:00|24591|24586|24594|24589|24596|24591|24576|24572|7551
1633451700000|2021-10-05 16:35:00|24595|24590|24574|24569|24599|24594|24574|24567|7562
1633452000000|2021-10-05 16:40:00|24572|24568|24565|24559|24585|24577|24565|24558|16359
1633452300000|2021-10-05 16:45:00|24566|24561|24555|24550|24579|24569|24552|24546|9442
1633452600000|2021-10-05 16:50:00|24554|24548|24546|24539|24565|24560|24544|24539|10235
1633452900000|2021-10-05 16:55:00|24547|24541|24574|24567|24577|24569|24546|24539|6309
1633453200000|2021-10-05 17:00:00|24573|24566|24570|24565|24579|24573|24559|24553|10355
1633453500000|2021-10-05 17:05:00|24571|24569|24587|24584|24592|24585|24571|24567|7595
1633453800000|2021-10-05 17:10:00|24586|24583|24592|24585|24603|24598|24584|24578|7150
1633454100000|2021-10-05 17:15:00|24591|24586|24602|24597|24605|24603|24585|24576|3950
1633454400000|2021-10-05 17:20:00|24604|24598|24627|24621|24627|24622|24603|24598|9080
1633454700000|2021-10-05 17:25:00|24628|24624|24627|24621|24641|24635|24615|24607|13136
1633455000000|2021-10-05 17:30:00|24630|24627|24637|24629|24644|24641|24623|24613|9006
1633455300000|2021-10-05 17:35:00|24638|24633|24642|24638|24642|24638|24624|24619|9130
1633455600000|2021-10-05 17:40:00|24641|24636|24647|24642|24654|24650|24636|24631|10783
1633455900000|2021-10-05 17:45:00|24649|24643|24624|24619|24650|24643|24623|24619|5247
1633456200000|2021-10-05 17:50:00|24625|24618|24626|24621|24642|24636|24623|24618|5565
1633456500000|2021-10-05 17:55:00|24622|24620|24625|24622|24626|24624|24613|24608|7786
1633456800000|2021-10-05 18:00:00|24627|24623|24618|24613|24630|24626|24615|24609|8682
1633457100000|2021-10-05 18:05:00|24619|24614|24630|24625|24630|24627|24614|24609|5023
1633457400000|2021-10-05 18:10:00|24629|24624|24629|24624|24642|24636|24620|24617|6341
1633457700000|2021-10-05 18:15:00|24630|24625|24632|24625|24639|24636|24626|24620|4337
1633458000000|2021-10-05 18:20:00|24631|24627|24625|24620|24633|24627|24618|24614|5145
1633458300000|2021-10-05 18:25:00|24626|24621|24652|24646|24658|24655|24626|24621|22378
1633458600000|2021-10-05 18:30:00|24655|24647|24677|24671|24688|24683|24655|24647|17219
1633458900000|2021-10-05 18:35:00|24675|24675|24660|24657|24675|24675|24654|24651|5883
1633459200000|2021-10-05 18:40:00|24663|24658|24665|24661|24665|24662|24650|24647|16303
1633459500000|2021-10-05 18:45:00|24666|24662|24665|24662|24678|24672|24659|24654|8250
1633459800000|2021-10-05 18:50:00|24664|24661|24654|24650|24667|24664|24654|24650|5396
1633460100000|2021-10-05 18:55:00|24655|24651|24633|24628|24655|24652|24631|24628|7345
1633460400000|2021-10-05 19:00:00|24629|24627|24633|24631|24640|24634|24622|24616|5180
1633460700000|2021-10-05 19:05:00|24634|24632|24626|24622|24637|24634|24622|24621|13967
1633461000000|2021-10-05 19:10:00|24628|24623|24641|24637|24647|24640|24620|24617|9157
1633461300000|2021-10-05 19:15:00|24640|24636|24647|24640|24648|24645|24632|24628|21513
1633461600000|2021-10-05 19:20:00|24646|24641|24635|24629|24651|24648|24626|24622|9478
1633461900000|2021-10-05 19:25:00|24634|24630|24636|24632|24641|24638|24622|24618|11125
1633462200000|2021-10-05 19:30:00|24634|24631|24635|24631|24637|24634|24617|24614|10428
1633462500000|2021-10-05 19:35:00|24634|24630|24645|24642|24658|24654|24631|24628|16207
1633462800000|2021-10-05 19:40:00|24643|24643|24623|24622|24655|24650|24622|24619|15530
1633463100000|2021-10-05 19:45:00|24622|24620|24596|24593|24625|24620|24592|24588|24804
1633463400000|2021-10-05 19:50:00|24597|24594|24561|24557|24598|24594|24558|24555|35690
1633463700000|2021-10-05 19:55:00|24562|24558|24518|24517|24562|24560|24518|24514|121375
1633464000000|2021-10-05 20:00:00|24529|24509|24605|24465|24700|24509|24529|24465|196765
1633464300000|2021-10-05 20:05:00|24550|24525|24550|24525|24550|24525|24550|24525|2693
1633464600000|2021-10-05 20:10:00|24522|24465|24699|24550|24699|24557|24522|24465|3311
1633464900000|2021-10-05 20:15:00||24551||24555||24555||24551|11
1633465200000|2021-10-05 20:20:00|24605|24553|24699|24553|24699|24553|24605|24553|511
1633465500000|2021-10-05 20:25:00|||||||||23
1633465800000|2021-10-05 20:30:00|||||||||28
1633466100000|2021-10-05 20:35:00|||||||||3
1633466400000|2021-10-05 20:40:00|||||||||202
1633466700000|2021-10-05 20:45:00|||||||||81
1633467000000|2021-10-05 20:50:00|24700||24692||24700||24664||475
1633467300000|2021-10-05 20:55:00|24699||24692||24699||24692||57
1633467600000|2021-10-05 21:00:00|24699||24699||24699||24699||3
1633467900000|2021-10-05 21:05:00|||||||||1
1633468200000|2021-10-05 21:10:00|||||||||2
1633468500000|2021-10-05 21:15:00|||||||||7
1633468800000|2021-10-05 21:20:00|||||||||9
1633469100000|2021-10-05 21:25:00|||||||||1
1633469400000|2021-10-05 21:30:00|||||||||13
1633469700000|2021-10-05 21:35:00|||||||||3
1633470000000|2021-10-05 21:40:00|||||||||104
1633470300000|2021-10-05 21:45:00|||||||||51
1633470600000|2021-10-05 21:50:00|||||||||7
1633470900000|2021-10-05 21:55:00|||||||||5
1633473000000|2021-10-05 22:30:00|||||||||12
1633473300000|2021-10-05 22:35:00|||||||||2
1633474200000|2021-10-05 22:50:00|24599||24599||24599||24599||0
1633474500000|2021-10-05 22:55:00|||||||||1
1633476300000|2021-10-05 23:25:00|24555|24517|24555|24466|24555|24517|24555|24466|115
1633476600000|2021-10-05 23:30:00|||||||||11
1633477500000|2021-10-05 23:45:00|||||||||2
1633478100000|2021-10-05 23:55:00|||||||||11
1633507200000|2021-10-06 08:00:00||24365||24372||24372||24365|5
1633507500000|2021-10-06 08:05:00||24365||24372||24384||24365|65
1633507800000|2021-10-06 08:10:00|24540|24365|24552|24372|24552|24372|24540|24365|0
1633508100000|2021-10-06 08:15:00|24540||24528||24540||24528||0
1633508400000|2021-10-06 08:20:00|24516|24365|24504|24372|24528|24372|24504|24365|3
1633508700000|2021-10-06 08:25:00|24516||24480||24991||24480||0
1633509000000|2021-10-06 08:30:00|24991|24365|24480|24365|24991|24372|24480|24365|0
1633509300000|2021-10-06 08:35:00||24372||24372||24372||24372|0
1633509600000|2021-10-06 08:40:00|24991|24379|24492|24379|24991|24379|24492|24379|0
1633509900000|2021-10-06 08:45:00|24991||24480||24991||24480||0
1633510200000|2021-10-06 08:50:00|24991|24372|24492|24365|24991|24379|24480|24365|1
1633510500000|2021-10-06 08:55:00|24504|24367|24492|24365|24504|24367|24480|24365|0
1633510800000|2021-10-06 09:00:00|24480|24366|24492|24365|24492|24367|24457|24365|55
1633511100000|2021-10-06 09:05:00|24480||24492||24492||24480||4
1633511400000|2021-10-06 09:10:00|24480||24492||24492||24456||0
1633511700000|2021-10-06 09:15:00|||||||||1
1633512600000|2021-10-06 09:30:00|||||||||61
1633512900000|2021-10-06 09:35:00||24382||24365||24382||24365|48
1633513200000|2021-10-06 09:40:00|||||||||5
1633513800000|2021-10-06 09:50:00|24381|24324|24420|24342|24420|24342|24381|24324|40
1633514100000|2021-10-06 09:55:00|24408||24408||24408||24408||0
1633514400000|2021-10-06 10:00:00|24420|24368|24384|24288|24420|24368|24372|24216|116
1633514700000|2021-10-06 10:05:00|24372|24228|24372|24276|24372|24288|24360|24228|2
1633515000000|2021-10-06 10:10:00|24360|24264|24372|24276|24372|24276|24360|24252|0
1633515300000|2021-10-06 10:15:00||24264||24288||24288||24264|2
1633515600000|2021-10-06 10:20:00|24360||24360||24372||24360||0
1633515900000|2021-10-06 10:25:00|24372||24372||24372||24360||0
1633516200000|2021-10-06 10:30:00|24396||24372||24396||24372||8
1633517100000|2021-10-06 10:45:00|24384|24313|24372|24321|24420|24321|24372|24300|30
1633517400000|2021-10-06 10:50:00|24396|24288|24396|24300|24396|24300|24396|24288|126
1633517700000|2021-10-06 10:55:00|24363||24363||24363||24363||0
1633518000000|2021-10-06 11:00:00||24352||24340||24352||24220|1051
1633518600000|2021-10-06 11:10:00|24432|24354|24456|24340|24500|24365|24432|24340|1264
1633518900000|2021-10-06 11:15:00|24500||24468||24500||24468||0
1633519200000|2021-10-06 11:20:00|24437|24351|24492|24340|24700|24366|24400|24340|114
1633519500000|2021-10-06 11:25:00||24348||24340||24393||24340|0
1633519800000|2021-10-06 11:30:00||24393||24393||24400||24340|8
1633520100000|2021-10-06 11:35:00|24446|24370|24492|24370|24492|24370|24446|24370|310
1633520400000|2021-10-06 11:40:00||24340||24340||24340||24340|3
1633520700000|2021-10-06 11:45:00|24398||24398||24398||24398||2
1633521000000|2021-10-06 11:50:00|24492||24492||24492||24492||0
1633521300000|2021-10-06 11:55:00|24444||24456||24498||24444||4
1633521600000|2021-10-06 12:00:00|24440|24400|24430|24340|24444|24400|24430|24340|457
1633521900000|2021-10-06 12:05:00|24410|24380|24410|24340|24410|24400|24410|24340|158
1633522200000|2021-10-06 12:10:00||24342||24342||24342||24342|0
1633522500000|2021-10-06 12:15:00||24348||24348||24354||24348|1
1633522800000|2021-10-06 12:20:00||24400||24348||24400||24348|252
1633523100000|2021-10-06 12:25:00|||||||||19
1633523400000|2021-10-06 12:30:00||24360||24350||24360||24348|411
1633523700000|2021-10-06 12:35:00||24351||24352||24352||24350|0
1633524000000|2021-10-06 12:40:00|24492|24387|24492|24430|24492|24430|24492|24352|973
1633524300000|2021-10-06 12:45:00|24700|24450|24504|24430|24700|24450|24466|24430|217
1633524600000|2021-10-06 12:50:00|24450|24360|24492|24360|24504|24360|24446|24360|100
1633525200000|2021-10-06 13:00:00|||||||||14
1633525500000|2021-10-06 13:05:00|24490||24490||24490||24490||9
1633525800000|2021-10-06 13:10:00|||||||||16
1633526100000|2021-10-06 13:15:00||24401||24401||24401||24401|46
1633526400000|2021-10-06 13:20:00|24480||24490||24490||24480||106
1633526700000|2021-10-06 13:25:00|24440|24354|24450|24354|24490|24418|24358|24352|615
1633527000000|2021-10-06 13:30:00|24471|24355|24519|24502|24569|24542|24414|24355|39751
1633527300000|2021-10-06 13:35:00|24518|24503|24448|24429|24571|24553|24440|24421|14440
1633527600000|2021-10-06 13:40:00|24449|24430|24486|24475|24504|24487|24449|24428|6520
1633527900000|2021-10-06 13:45:00|24485|24476|24453|24439|24496|24486|24434|24419|13323
1633528200000|2021-10-06 13:50:00|24450|24438|24400|24393|24451|24440|24370|24363|8459
1633528500000|2021-10-06 13:55:00|24399|24394|24348|24337|24399|24395|24332|24324|11135
1633528800000|2021-10-06 14:00:00|24337|24334|24338|24331|24350|24342|24318|24311|11386
1633529100000|2021-10-06 14:05:00|24339|24336|24360|24350|24383|24373|24321|24315|9545
1633529400000|2021-10-06 14:10:00|24359|24348|24413|24402|24427|24412|24335|24330|11360
1633529700000|2021-10-06 14:15:00|24412|24401|24339|24327|24412|24402|24322|24320|11453
1633530000000|2021-10-06 14:20:00|24338|24326|24454|24441|24460|24443|24329|24321|16980
1633530300000|2021-10-06 14:25:00|24455|24442|24437|24428|24472|24456|24431|24421|13790
1633530600000|2021-10-06 14:30:00|24436|24427|24435|24424|24465|24454|24420|24412|10146
1633530900000|2021-10-06 14:35:00|24430|24425|24422|24419|24444|24434|24380|24364|8562
1633531200000|2021-10-06 14:40:00|24429|24420|24390|24380|24434|24429|24385|24376|7223
1633531500000|2021-10-06 14:45:00|24389|24378|24407|24398|24407|24403|24366|24356|11688
1633531800000|2021-10-06 14:50:00|24404|24399|24433|24423|24439|24424|24383|24372|18796
1633532100000|2021-10-06 14:55:00|24432|24424|24408|24403|24432|24424|24393|24383|10326
1633532400000|2021-10-06 15:00:00|24407|24402|24381|24375|24414|24402|24372|24366|17167
1633532700000|2021-10-06 15:05:00|24380|24373|24386|24377|24394|24388|24353|24345|10413
1633533000000|2021-10-06 15:10:00|24387|24378|24408|24403|24412|24406|24368|24358|11301
1633533300000|2021-10-06 15:15:00|24403|24402|24400|24394|24415|24409|24396|24390|13155
1633533600000|2021-10-06 15:20:00|24399|24393|24361|24355|24404|24397|24354|24351|8319
1633533900000|2021-10-06 15:25:00|24360|24354|24355|24346|24378|24371|24351|24345|6847
1633534200000|2021-10-06 15:30:00|24358|24347|24325|24321|24368|24360|24314|24313|8471
1633534500000|2021-10-06 15:35:00|24326|24323|24342|24336|24353|24341|24319|24312|5842
1633534800000|2021-10-06 15:40:00|24345|24337|24322|24315|24350|24341|24309|24305|6681
1633535100000|2021-10-06 15:45:00|24324|24316|24340|24331|24356|24347|24320|24312|5837
1633535400000|2021-10-06 15:50:00|24342|24332|24393|24388|24400|24392|24342|24332|5942
1633535700000|2021-10-06 15:55:00|24394|24385|24416|24410|24430|24418|24394|24385|10861
1633536000000|2021-10-06 16:00:00|24415|24409|24387|24382|24417|24412|24382|24376|5801
1633536300000|2021-10-06 16:05:00|24385|24381|24357|24349|24387|24381|24345|24337|5307
1633536600000|2021-10-06 16:10:00|24356|24350|24336|24329|24357|24350|24334|24329|4066
1633536900000|2021-10-06 16:15:00|24335|24331|24352|24346|24364|24354|24330|24324|7936
1633537200000|2021-10-06 16:20:00|24351|24342|24352|24347|24360|24352|24340|24333|3835
1633537500000|2021-10-06 16:25:00|24354|24348|24359|24351|24383|24373|24344|24337|7185
1633537800000|2021-10-06 16:30:00|24360|24349|24361|24354|24369|24361|24344|24341|5545
1633538100000|2021-10-06 16:35:00|24363|24355|24357|24351|24365|24359|24339|24337|4307
1633538400000|2021-10-06 16:40:00|24359|24352|24372|24368|24389|24378|24356|24351|5454
1633538700000|2021-10-06 16:45:00|24373|24369|24366|24360|24380|24375|24356|24350|6676
1633539000000|2021-10-06 16:50:00|24371|24361|24357|24349|24377|24366|24347|24340|6250
1633539300000|2021-10-06 16:55:00|24356|24352|24352|24347|24388|24380|24349|24344|6449
1633539600000|2021-10-06 17:00:00|24353|24348|24347|24342|24371|24361|24336|24332|5453
1633539900000|2021-10-06 17:05:00|24346|24341|24323|24317|24346|24341|24304|24301|7755
1633540200000|2021-10-06 17:10:00|24322|24314|24361|24354|24363|24356|24314|24312|7882
1633540500000|2021-10-06 17:15:00|24360|24352|24367|24363|24370|24365|24351|24347|4484
1633540800000|2021-10-06 17:20:00|24366|24362|24387|24381|24397|24388|24356|24354|9401
1633541100000|2021-10-06 17:25:00|24386|24382|24427|24423|24434|24423|24377|24369|11996
1633541400000|2021-10-06 17:30:00|24429|24427|24448|24442|24456|24450|24424|24415|20939
1633541700000|2021-10-06 17:35:00|24447|24441|24493|24486|24496|24493|24442|24436|16193
1633542000000|2021-10-06 17:40:00|24492|24485|24496|24491|24496|24492|24482|24477|5502
1633542300000|2021-10-06 17:45:00|24495|24492|24515|24510|24526|24519|24492|24490|4885
1633542600000|2021-10-06 17:50:00|24514|24509|24482|24475|24514|24509|24475|24473|9458
1633542900000|2021-10-06 17:55:00|24483|24476|24500|24498|24509|24500|24482|24476|5596
1633543200000|2021-10-06 18:00:00|24503|24499|24507|24502|24523|24513|24471|24469|16881
1633543500000|2021-10-06 18:05:00|24510|24504|24521|24515|24523|24516|24486|24479|4333
1633543800000|2021-10-06 18:10:00|24520|24514|24572|24567|24572|24568|24517|24513|6667
1633544100000|2021-10-06 18:15:00|24571|24564|24591|24586|24592|24586|24564|24558|3454
1633544400000|2021-10-06 18:20:00|24590|24588|24572|24565|24600|24592|24564|24558|7002
1633544700000|2021-10-06 18:25:00|24574|24568|24591|24583|24593|24588|24569|24565|4140
1633545000000|2021-10-06 18:30:00|24590|24584|24584|24581|24594|24588|24577|24572|4262
1633545300000|2021-10-06 18:35:00|24588|24582|24596|24584|24601|24592|24579|24561|1476
1633545600000|2021-10-06 18:40:00|24600|24588|24612|24599|24625|24609|24596|24585|3851
1633545900000|2021-10-06 18:45:00|24611|24601|24607|24600|24624|24614|24606|24599|3361
1633546200000|2021-10-06 18:50:00|24605|24597|24600|24592|24618|24603|24580|24559|2682
1633546500000|2021-10-06 18:55:00|24602|24595|24578|24573|24605|24599|24577|24569|6697
1633546800000|2021-10-06 19:00:00|24582|24574|24569|24565|24589|24583|24566|24562|6159
1633547100000|2021-10-06 19:05:00|24565|24564|24569|24564|24590|24580|24562|24558|6335
1633547400000|2021-10-06 19:10:00|24570|24565|24581|24576|24596|24589|24569|24562|7685
1633547700000|2021-10-06 19:15:00|24583|24578|24604|24601|24608|24603|24580|24576|13696
1633548000000|2021-10-06 19:20:00|24606|24602|24622|24616|24623|24617|24592|24590|14613
1633548300000|2021-10-06 19:25:00|24621|24615|24629|24626|24635|24630|24612|24606|8324
1633548600000|2021-10-06 19:30:00|24628|24625|24622|24616|24635|24631|24611|24608|12748
1633548900000|2021-10-06 19:35:00|24623|24617|24602|24598|24627|24620|24585|24580|17188
1633549200000|2021-10-06 19:40:00|24601|24599|24624|24619|24630|24627|24598|24595|13328
1633549500000|2021-10-06 19:45:00|24623|24620|24656|24651|24667|24660|24621|24619|26583
1633549800000|2021-10-06 19:50:00|24657|24652|24676|24673|24678|24676|24651|24647|36611
1633550100000|2021-10-06 19:55:00|24675|24671|24710|24704|24715|24713|24672|24670|97153
1633550400000|2021-10-06 20:00:00|24716|24693|24790|24500|24790|24693|24716|24500|54619
1633550700000|2021-10-06 20:05:00|24775|24501|24790|24525|24790|24550|24775|24500|4618
1633551000000|2021-10-06 20:10:00|24750|24529|24745|24525|24790|24529|24745|24525|16
1633551300000|2021-10-06 20:15:00|24790|24710|24790|24710|24790|24710|24790|24710|70
1633551600000|2021-10-06 20:20:00|||||||||209
1633551900000|2021-10-06 20:25:00|||||||||5
1633552200000|2021-10-06 20:30:00|||||||||108
1633552500000|2021-10-06 20:35:00|||||||||9
1633552800000|2021-10-06 20:40:00|||||||||43
1633553100000|2021-10-06 20:45:00|||||||||5
1633553400000|2021-10-06 20:50:00|||||||||26
1633553700000|2021-10-06 20:55:00|||||||||1
1633554000000|2021-10-06 21:00:00|24750||24750||24750||24750||1
1633554300000|2021-10-06 21:05:00|||||||||1
1633554600000|2021-10-06 21:10:00|||||||||4
1633554900000|2021-10-06 21:15:00|||||||||147
1633555200000|2021-10-06 21:20:00|||||||||2
1633555800000|2021-10-06 21:30:00|||||||||3
1633556100000|2021-10-06 21:35:00|||||||||4
1633556400000|2021-10-06 21:40:00|||||||||1
1633556700000|2021-10-06 21:45:00|||||||||1
1633557000000|2021-10-06 21:50:00|||||||||1
1633557600000|2021-10-06 22:00:00||24680||24710||24710||24680|0
1633558200000|2021-10-06 22:10:00||24711||24711||24711||24711|168
1633558500000|2021-10-06 22:15:00|24790||24790||24790||24790||10
1633559700000|2021-10-06 22:35:00|||||||||28
1633560000000|2021-10-06 22:40:00|||||||||2
1633560300000|2021-10-06 22:45:00|24800||24800||24800||24800||6
1633560600000|2021-10-06 22:50:00||24712||24717||24717||24712|9
1633561200000|2021-10-06 23:00:00||24721||24721||24721||24721|15
1633561500000|2021-10-06 23:05:00||24725||24725||24725||24725|9
1633562100000|2021-10-06 23:15:00||24726||24726||24726||24726|1
1633562400000|2021-10-06 23:20:00|24801||24801||24801||24801||12
1633562700000|2021-10-06 23:25:00||24727||24731||24731||24727|0
1633563000000|2021-10-06 23:30:00||24730||24731||24731||24730|0
1633563600000|2021-10-06 23:40:00|24838|24755|24905|24760|24905|24836|24838|24731|690
1633563900000|2021-10-06 23:45:00|24775|24731|24905|24731|24905|24775|24775|24731|110
1633564500000|2021-10-06 23:55:00|||||||||1
1633593600000|2021-10-07 08:00:00||24228||24780||24792||24228|3
1633593900000|2021-10-07 08:05:00||24792||24780||24792||24780|0
1633594200000|2021-10-07 08:10:00|24924|24792|24924|24792|24924|24792|24924|24792|0
1633594500000|2021-10-07 08:15:00|24937|24780|24912|24780|24937|24792|24912|24780|0
1633594800000|2021-10-07 08:20:00||24792||24780||24816||24228|0
1633595100000|2021-10-07 08:25:00|24856|24790|24924|24780|24937|24792|24855|24780|30
1633595400000|2021-10-07 08:30:00|24864||24924||24937||24864||70
1633595700000|2021-10-07 08:35:00|24937||24936||24937||24936||0
1633596000000|2021-10-07 08:40:00|24937||24900||24937||24880||80
1633596300000|2021-10-07 08:45:00|24937|24756|24937|24780|24937|24780|24912|24228|0
1633596600000|2021-10-07 08:50:00||24228||24780||24780||24228|0
1633596900000|2021-10-07 08:55:00||24228||24780||24780||24228|1
1633597200000|2021-10-07 09:00:00|24892|24768|24924|24780|24937|24780|24885|24756|8
1633597800000|2021-10-07 09:10:00|24879|24228|24900|24756|24937|24756|24879|24228|2
1633598400000|2021-10-07 09:20:00|24912||24912||24912||24912||0
1633599900000|2021-10-07 09:45:00|24876||24912||24912||24876||12
1633600200000|2021-10-07 09:50:00|24937||24924||24937||24924||0
1633601100000|2021-10-07 10:05:00|||||||||1
1633601400000|2021-10-07 10:10:00||24780||24780||24780||24780|0
1633601700000|2021-10-07 10:15:00|24937||24936||24937||24936||15
1633602000000|2021-10-07 10:20:00|24881||24936||24937||24881||15
1633602900000|2021-10-07 10:35:00|24875||24936||24936||24875||84
1633604100000|2021-10-07 10:55:00|24875||24924||24924||24875||8
1633604400000|2021-10-07 11:00:00|24962|24781|24900|24780|24962|24781|24875|24780|371
1633604700000|2021-10-07 11:05:00|24876||24900||24900||24876||44
1633605000000|2021-10-07 11:10:00||24781||24780||24781||24780|5
1633605300000|2021-10-07 11:15:00||24779||24780||24781||24731|1
1633605600000|2021-10-07 11:20:00||24781||24780||24781||24780|14
1633605900000|2021-10-07 11:25:00||24782||24805||24816||24731|1
1633606200000|2021-10-07 11:30:00|24869|24731|24900|24781|24900|24793|24867|24731|45
1633606500000|2021-10-07 11:35:00||24780||24781||24781||24731|0
1633606800000|2021-10-07 11:40:00|24844|24768|24900|24780|24900|24782|24844|24768|49
1633607100000|2021-10-07 11:45:00||24779||24780||24780||24768|160
1633607400000|2021-10-07 11:50:00|||||||||3
1633607700000|2021-10-07 11:55:00|||||||||1
1633608000000|2021-10-07 12:00:00|24884|24779|24900|24780|24900|24780|24884|24768|29
1633608600000|2021-10-07 12:10:00|||||||||1
1633608900000|2021-10-07 12:15:00|||||||||35
1633609200000|2021-10-07 12:20:00||24779||24780||24780||24756|0
1633609500000|2021-10-07 12:25:00||24779||24779||24779||24779|3
1633609800000|2021-10-07 12:30:00|24836|24806|24868|24771|24900|24810|24836|24756|1358
1633610100000|2021-10-07 12:35:00||24768||24777||24777||24768|11
1633610400000|2021-10-07 12:40:00||24768||24770||24779||24768|5
1633610700000|2021-10-07 12:45:00||24768||24769||24780||24731|2
1633611000000|2021-10-07 12:50:00|24820|24768|24820|24800|24820|24800|24820|24768|19
1633611300000|2021-10-07 12:55:00|24810|24803|24858|24756|24900|24803|24800|24756|1546
1633611600000|2021-10-07 13:00:00|24864|24750|24839|24750|24900|24750|24839|24750|25
1633611900000|2021-10-07 13:05:00|24900|24760|24812|24732|24900|24779|24807|24731|158
1633612200000|2021-10-07 13:10:00|24900|24758|24900|24750|24900|24758|24790|24731|383
1633612500000|2021-10-07 13:15:00||24756||24756||24756||24756|10
1633612800000|2021-10-07 13:20:00||24768||24750||24768||24750|85
1633613100000|2021-10-07 13:25:00|24870|24779|24855|24750|24870|24782|24784|24750|61
1633613400000|2021-10-07 13:30:00|24800|24768|24990|24973|24990|24977|24800|24760|84538
1633613700000|2021-10-07 13:35:00|24982|24974|24902|24886|24999|24990|24902|24884|15810
1633614000000|2021-10-07 13:40:00|24903|24887|24853|24840|24928|24907|24836|24825|11458
1633614300000|2021-10-07 13:45:00|24855|24841|24860|24851|24898|24890|24835|24827|10042
1633614600000|2021-10-07 13:50:00|24861|24852|24897|24888|24919|24912|24860|24852|13068
1633614900000|2021-10-07 13:55:00|24906|24890|24940|24936|24940|24936|24904|24888|14282
1633615200000|2021-10-07 14:00:00|24942|24937|24959|24951|24961|24955|24926|24917|9152
1633615500000|2021-10-07 14:05:00|24958|24947|24958|24953|24964|24960|24941|24936|7334
1633615800000|2021-10-07 14:10:00|24962|24954|24963|24958|24965|24960|24951|24943|7342
1633616100000|2021-10-07 14:15:00|24962|24957|24969|24959|24975|24971|24952|24943|11182
1633616400000|2021-10-07 14:20:00|24968|24960|24959|24951|24987|24982|24958|24950|9088
1633616700000|2021-10-07 14:25:00|24960|24952|24940|24932|24969|24960|24939|24929|5974
1633617000000|2021-10-07 14:30:00|24944|24933|24924|24917|24949|24944|24914|24907|12159
1633617300000|2021-10-07 14:35:00|24925|24918|24899|24892|24935|24931|24892|24884|9942
1633617600000|2021-10-07 14:40:00|24900|24894|24902|24895|24932|24929|24900|24892|9935
1633617900000|2021-10-07 14:45:00|24903|24896|24902|24896|24913|24906|24890|24885|8010
1633618200000|2021-10-07 14:50:00|24901|24894|24896|24889|24914|24902|24887|24877|6294
1633618500000|2021-10-07 14:55:00|24895|24890|24901|24893|24907|24901|24886|24879|9566
1633618800000|2021-10-07 15:00:00|24900|24894|24903|24898|24905|24901|24885|24880|10591
1633619100000|2021-10-07 15:05:00|24902|24895|24888|24880|24903|24895|24884|24875|17150
1633619400000|2021-10-07 15:10:00|24886|24879|24870|24864|24888|24884|24867|24857|4481
1633619700000|2021-10-07 15:15:00|24869|24865|24845|24841|24869|24865|24836|24831|19647
1633620000000|2021-10-07 15:20:00|24844|24842|24847|24840|24863|24856|24843|24835|4497
1633620300000|2021-10-07 15:25:00|24846|24838|24867|24862|24874|24868|24838|24831|6630
1633620600000|2021-10-07 15:30:00|24868|24863|24881|24874|24883|24879|24853|24845|8254
1633620900000|2021-10-07 15:35:00|24878|24873|24893|24886|24894|24889|24873|24868|14510
1633621200000|2021-10-07 15:40:00|24892|24888|24913|24908|24913|24908|24892|24886|7148
1633621500000|2021-10-07 15:45:00|24914|24909|24926|24922|24929|24922|24907|24901|9151
1633621800000|2021-10-07 15:50:00|24927|24925|24940|24938|24940|24938|24910|24903|14649
1633622100000|2021-10-07 15:55:00|24939|24936|24970|24966|24979|24973|24938|24933|26815
1633622400000|2021-10-07 16:00:00|24971|24967|24974|24970|24987|24982|24970|24965|14260
1633622700000|2021-10-07 16:05:00|24977|24971|24970|24966|24987|24984|24968|24960|27030
1633623000000|2021-10-07 16:10:00|24969|24964|24944|24941|24972|24966|24943|24939|10715
1633623300000|2021-10-07 16:15:00|24943|24942|24929|24924|24957|24949|24927|24922|5282
1633623600000|2021-10-07 16:20:00|24927|24925|24939|24934|24940|24935|24912|24910|8418
1633623900000|2021-10-07 16:25:00|24940|24935|24943|24939|24950|24943|24936|24934|16210
1633624200000|2021-10-07 16:30:00|24946|24940|24952|24946|24954|24949|24937|24934|8017
1633624500000|2021-10-07 16:35:00|24951|24945|24948|24943|24956|24951|24941|24939|6364
1633624800000|2021-10-07 16:40:00|24947|24942|24946|24941|24950|24945|24931|24922|19183
1633625100000|2021-10-07 16:45:00|24947|24942|24950|24946|24950|24948|24938|24936|6946
1633625400000|2021-10-07 16:50:00|24952|24947|24948|24943|24956|24951|24944|24941|5423
1633625700000|2021-10-07 16:55:00|24947|24944|24966|24962|24971|24967|24947|24944|6530
1633626000000|2021-10-07 17:00:00|24965|24960|24960|24956|24968|24964|24957|24946|5444
1633626300000|2021-10-07 17:05:00|24959|24955|24950|24944|24962|24956|24937|24935|8179
1633626600000|2021-10-07 17:10:00|24948|24942|24949|24946|24952|24947|24937|24934|5530
1633626900000|2021-10-07 17:15:00|24948|24945|24958|24954|24963|24960|24948|24945|9301
1633627200000|2021-10-07 17:20:00|24959|24956|24965|24963|24968|24965|24953|24946|6480
1633627500000|2021-10-07 17:25:00|24964|24961|24977|24972|24978|24976|24963|24961|10857
1633627800000|2021-10-07 17:30:00|24978|24973|24967|24962|24983|24977|24958|24953|7524
1633628100000|2021-10-07 17:35:00|24966|24960|24955|24951|24967|24965|24953|24949|11257
1633628400000|2021-10-07 17:40:00|24956|24952|24966|24964|24970|24966|24956|24952|7372
1633628700000|2021-10-07 17:45:00|24965|24963|24951|24946|24965|24963|24948|24945|6644
1633629000000|2021-10-07 17:50:00|24950|24944|24940|24937|24950|24945|24938|24935|9925
1633629300000|2021-10-07 17:55:00|24941|24940|24938|24935|24948|24944|24936|24934|15466
1633629600000|2021-10-07 18:00:00|24937|24934|24900|24896|24940|24934|24896|24893|17716
1633629900000|2021-10-07 18:05:00|24901|24900|24895|24891|24918|24913|24892|24888|9320
1633630200000|2021-10-07 18:10:00|24896|24892|24905|24901|24911|24907|24886|24882|10953
1633630500000|2021-10-07 18:15:00|24904|24900|24914|24908|24916|24910|24894|24888|8483
1633630800000|2021-10-07 18:20:00|24915|24907|24913|24907|24923|24916|24905|24898|13071
1633631100000|2021-10-07 18:25:00|24912|24906|24927|24923|24936|24932|24903|24901|9286
1633631400000|2021-10-07 18:30:00|24930|24924|24926|24921|24944|24933|24922|24914|6921
1633631700000|2021-10-07 18:35:00|24925|24920|24926|24921|24930|24926|24915|24911|11362
1633632000000|2021-10-07 18:40:00|24924|24919|24907|24900|24924|24919|24900|24896|10342
1633632300000|2021-10-07 18:45:00|24905|24902|24911|24907|24913|24911|24901|24896|9579
1633632600000|2021-10-07 18:50:00|24910|24904|24892|24889|24911|24905|24886|24881|14815
1633632900000|2021-10-07 18:55:00|24891|24887|24892|24889|24908|24904|24889|24883|10186
1633633200000|2021-10-07 19:00:00|24891|24888|24904|24900|24910|24906|24880|24874|10639
1633633500000|2021-10-07 19:05:00|24905|24901|24928|24923|24928|24925|24905|24900|7256
1633633800000|2021-10-07 19:10:00|24927|24922|24930|24927|24935|24930|24915|24911|7254
1633634100000|2021-10-07 19:15:00|24929|24926|24940|24936|24941|24939|24925|24922|9217
1633634400000|2021-10-07 19:20:00|24939|24935|24939|24935|24947|24943|24937|24932|7062
1633634700000|2021-10-07 19:25:00|24938|24934|24927|24921|24940|24935|24917|24913|9674
1633635000000|2021-10-07 19:30:00|24926|24922|24908|24906|24928|24926|24907|24905|13623
1633635300000|2021-10-07 19:35:00|24910|24907|24904|24901|24913|24910|24892|24889|12720
1633635600000|2021-10-07 19:40:00|24905|24902|24861|24858|24917|24913|24860|24855|15869
1633635900000|2021-10-07 19:45:00|24860|24857|24874|24872|24879|24875|24854|24851|29093
1633636200000|2021-10-07 19:50:00|24879|24873|24882|24877|24897|24885|24838|24835|45945
1633636500000|2021-10-07 19:55:00|24881|24878|24839|24833|24881|24878|24828|24825|130361
1633636800000|2021-10-07 20:00:00|24840|24838|24935|24802|24935|24838|24840|24802|139766
1633637100000|2021-10-07 20:05:00|||||||||1819
1633637400000|2021-10-07 20:10:00|||||||||923
1633637700000|2021-10-07 20:15:00|24832||24832||24935||24832||123
1633638000000|2021-10-07 20:20:00|24935|24810|24832|24802|24935|24810|24832|24802|303
1633638300000|2021-10-07 20:25:00|||||||||61712
1633638600000|2021-10-07 20:30:00|24935|24832|24935|24832|24935|24832|24935|24802|510
1633638900000|2021-10-07 20:35:00|24930||24930||24930||24930||4
1633639200000|2021-10-07 20:40:00|24910|24869|24930|24832|24930|24869|24910|24832|455
1633639500000|2021-10-07 20:45:00||24881||24832||24881||24832|103
1633639800000|2021-10-07 20:50:00||24802||24802||24802||24802|2
1633640100000|2021-10-07 20:55:00|||||||||4
1633640400000|2021-10-07 21:00:00|||||||||1
1633640700000|2021-10-07 21:05:00|||||||||1
1633641000000|2021-10-07 21:10:00|24880||24880||24880||24880||1
1633641300000|2021-10-07 21:15:00|||||||||3
1633641600000|2021-10-07 21:20:00|||||||||3
1633641900000|2021-10-07 21:25:00|||||||||7
1633642200000|2021-10-07 21:30:00|||||||||4
1633642500000|2021-10-07 21:35:00|||||||||8
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||50
1633643400000|2021-10-07 21:50:00|||||||||1
1633643700000|2021-10-07 21:55:00|||||||||3
1633645800000|2021-10-07 22:30:00|||||||||15
1633646100000|2021-10-07 22:35:00|||||||||5
1633646400000|2021-10-07 22:40:00|||||||||53
1633646700000|2021-10-07 22:45:00|||||||||2
1633647300000|2021-10-07 22:55:00||24810||24802||24810||24802|31
1633647600000|2021-10-07 23:00:00|24930|24815|24930|24802|24930|24832|24930|24802|209
1633648200000|2021-10-07 23:10:00||24832||24832||24832||24832|200
1633648500000|2021-10-07 23:15:00||24833||24833||24833||24833|0
1633649100000|2021-10-07 23:25:00|||||||||11
1633649400000|2021-10-07 23:30:00|24935|24834|24930|24834|24935|24834|24930|24834|0
1633649700000|2021-10-07 23:35:00|||||||||25
1633650600000|2021-10-07 23:50:00|24935|24833|24935|24833|24935|24833|24935|24833|0
1633650900000|2021-10-07 23:55:00|25000||25000||25000||25000||23
1633680000000|2021-10-08 08:00:00|24936|24774|24936|24744|24936|24774|24924|24732|0
1633680300000|2021-10-08 08:05:00|24924|24732|24924|24732|24936|24744|24924|24732|0
1633680600000|2021-10-08 08:10:00|24936|24744|24924|24744|24936|24744|24924|24732|0
1633680900000|2021-10-08 08:15:00|24936|24732|24924|24744|24936|24744|24924|24732|0
1633681200000|2021-10-08 08:20:00||24732||24744||24744||24732|0
1633681500000|2021-10-08 08:25:00|24936|24756|24972|24780|25000|24780|24936|24756|0
1633681800000|2021-10-08 08:30:00|24984|24768|24984|24804|24984|24804|24972|24768|0
1633682100000|2021-10-08 08:35:00|24972|24792|24960|24768|24972|24792|24960|24756|1
1633682700000|2021-10-08 08:45:00|24948|24756|24948|24756|24948|24792|24948|24744|0
1633683000000|2021-10-08 08:50:00|24960|24744|24924|24720|25000|24744|24870|24720|2
1633683300000|2021-10-08 08:55:00|25000|24732|24936|24732|25000|24732|24936|24732|0
1633683600000|2021-10-08 09:00:00|24924|24744|24936|24744|24936|24744|24924|24744|0
1633683900000|2021-10-08 09:05:00|25000|24756|24948|24744|25000|24756|24936|24744|0
1633684200000|2021-10-08 09:10:00|24936||24936||24936||24924||0
1633684800000|2021-10-08 09:20:00|24832|24732|24924|24732|24936|24732|24832|24732|419
1633685100000|2021-10-08 09:25:00|25000||24936||25000||24924||0
1633685400000|2021-10-08 09:30:00|24924||24924||24924||24924||0
1633685700000|2021-10-08 09:35:00|24936|24744|24936|24744|24936|24744|24924|24732|0
1633686000000|2021-10-08 09:40:00|25000|24756|24948|24780|25000|24780|24948|24744|0
1633686300000|2021-10-08 09:45:00||24768||24780||24780||24768|0
1633686600000|2021-10-08 09:50:00||24768||24768||24768||24756|0
1633686900000|2021-10-08 09:55:00|25000||24960||25000||24948||0
1633687200000|2021-10-08 10:00:00||24756||24756||24756||24756|0
1633687500000|2021-10-08 10:05:00|24972|24768|24972|24768|24972|24768|24972|24768|0
1633687800000|2021-10-08 10:10:00||24780||24792||24792||24780|0
1633688100000|2021-10-08 10:15:00||24780||24780||24792||24780|0
1633688400000|2021-10-08 10:20:00||24792||24828||24828||24780|0
1633688700000|2021-10-08 10:25:00|24960|24816|24984|24816|25000|24832|24960|24816|43
1633689000000|2021-10-08 10:30:00||24828||24828||24828||24828|1
1633689300000|2021-10-08 10:35:00|24972|24816|24996|24840|25000|24840|24972|24816|0
1633689900000|2021-10-08 10:45:00|25000||24984||25000||24984||0
1633690800000|2021-10-08 11:00:00|25000|24500|25000|24802|25000|24802|25000|24500|9
1633691100000|2021-10-08 11:05:00|24948|24804|24948|24804|24948|24804|24948|24804|0
1633691700000|2021-10-08 11:15:00|25000|24802|24996|24804|25000|24804|24996|24802|1
1633692000000|2021-10-08 11:20:00||24816||24816||24816||24802|0
1633692300000|2021-10-08 11:25:00||24802||24804||24804||24802|0
1633692600000|2021-10-08 11:30:00||24816||24816||24816||24816|0
1633692900000|2021-10-08 11:35:00||24802||24804||24804||24802|0
1633693200000|2021-10-08 11:40:00||24816||24816||24816||24802|0
1633693500000|2021-10-08 11:45:00||24802||24804||24804||24802|0
1633693800000|2021-10-08 11:50:00||24816||24816||24816||24816|0
1633694100000|2021-10-08 11:55:00||24802||24804||24816||24802|0
1633694400000|2021-10-08 12:00:00||24802||24828||24828||24802|19
1633695300000|2021-10-08 12:15:00|||||||||5
1633695600000|2021-10-08 12:20:00|||||||||1
1633695900000|2021-10-08 12:25:00|25000|24802|25000|24802|25000|24802|25000|24802|0
1633696200000|2021-10-08 12:30:00|24996|24840|24984|24828|25000|24840|24984|24802|0
1633696500000|2021-10-08 12:35:00|24972|24840|24996|24828|25000|24840|24960|24802|0
1633696800000|2021-10-08 12:40:00|24995|24802|24996|24804|24996|24828|24995|24802|47
1633697100000|2021-10-08 12:45:00|24966|24802|24947|24750|25000|24804|24814|24750|316
1633697400000|2021-10-08 12:50:00|24960|24835|24971|24835|25000|24835|24900|24835|32
1633697700000|2021-10-08 12:55:00|24948|24768|24911|24750|25000|24840|24911|24750|1
1633698300000|2021-10-08 13:05:00|24947|24756|24947|24855|24948|24855|24947|24750|5
1633698600000|2021-10-08 13:10:00|24945||24937||24948||24929||109
1633698900000|2021-10-08 13:15:00|24938||24972||24980||24938||25
1633699200000|2021-10-08 13:20:00|24960||24960||24980||24960||6
1633699500000|2021-10-08 13:25:00|24980|24835|24932|24802|24980|24835|24906|24786|460
1633699800000|2021-10-08 13:30:00|24970|24786|24848|24817|24970|24874|24824|24786|31805
1633700100000|2021-10-08 13:35:00|24847|24816|24883|24860|24883|24878|24810|24800|10327
1633700400000|2021-10-08 13:40:00|24878|24861|24842|24818|24918|24898|24838|24816|8144
1633700700000|2021-10-08 13:45:00|24841|24817|24853|24841|24882|24863|24827|24811|7219
1633701000000|2021-10-08 13:50:00|24846|24842|24839|24825|24860|24851|24821|24806|4624
1633701300000|2021-10-08 13:55:00|24840|24826|24878|24860|24884|24870|24836|24822|6835
1633701600000|2021-10-08 14:00:00|24886|24861|24939|24928|24949|24945|24884|24861|12746
1633701900000|2021-10-08 14:05:00|24942|24929|24925|24917|24966|24960|24921|24912|13326
1633702200000|2021-10-08 14:10:00|24924|24915|24924|24915|24937|24924|24898|24889|4599
1633702500000|2021-10-08 14:15:00|24923|24911|24916|24903|24946|24934|24895|24884|10312
1633702800000|2021-10-08 14:20:00|24915|24904|24914|24903|24930|24920|24903|24894|7902
1633703100000|2021-10-08 14:25:00|24912|24902|24873|24864|24912|24902|24869|24856|3227
1633703400000|2021-10-08 14:30:00|24874|24865|24873|24865|24893|24880|24869|24857|6601
1633703700000|2021-10-08 14:35:00|24875|24866|24890|24880|24898|24890|24874|24866|5207
1633704000000|2021-10-08 14:40:00|24889|24881|24886|24880|24893|24881|24863|24852|6708
1633704300000|2021-10-08 14:45:00|24887|24883|24907|24899|24910|24905|24880|24872|9674
1633704600000|2021-10-08 14:50:00|24906|24898|24916|24909|24921|24915|24900|24898|15421
1633704900000|2021-10-08 14:55:00|24915|24906|24893|24886|24921|24913|24892|24886|9721
1633705200000|2021-10-08 15:00:00|24894|24887|24873|24866|24898|24892|24856|24849|11895
1633705500000|2021-10-08 15:05:00|24872|24865|24916|24910|24918|24910|24871|24863|3585
1633705800000|2021-10-08 15:10:00|24917|24908|24926|24919|24926|24920|24904|24898|4678
1633706100000|2021-10-08 15:15:00|24925|24920|24930|24926|24930|24927|24916|24906|3990
1633706400000|2021-10-08 15:20:00|24931|24929|24913|24907|24941|24934|24913|24906|3747
1633706700000|2021-10-08 15:25:00|24912|24905|24901|24894|24915|24909|24897|24890|3550
1633707000000|2021-10-08 15:30:00|24900|24892|24887|24880|24905|24899|24883|24879|2727
1633707300000|2021-10-08 15:35:00|24886|24881|24863|24858|24886|24881|24855|24850|6878
1633707600000|2021-10-08 15:40:00|24864|24859|24873|24868|24883|24877|24857|24850|7092
1633707900000|2021-10-08 15:45:00|24875|24873|24857|24853|24886|24879|24856|24851|1605
1633708200000|2021-10-08 15:50:00|24856|24852|24861|24856|24874|24866|24855|24851|3549
1633708500000|2021-10-08 15:55:00|24860|24857|24854|24849|24869|24866|24845|24840|5592
1633708800000|2021-10-08 16:00:00|24851|24851|24854|24848|24863|24857|24843|24840|3538
1633709100000|2021-10-08 16:05:00|24850|24846|24860|24856|24861|24857|24844|24840|7960
1633709400000|2021-10-08 16:10:00|24858|24857|24883|24880|24887|24884|24856|24854|16718
1633709700000|2021-10-08 16:15:00|24881|24879|24850|24845|24883|24879|24846|24845|12195
1633710000000|2021-10-08 16:20:00|24851|24846|24839|24838|24858|24854|24839|24833|10734
1633710300000|2021-10-08 16:25:00|24838|24837|24797|24792|24838|24837|24794|24790|25437
1633710600000|2021-10-08 16:30:00|24799|24794|24815|24812|24817|24812|24790|24787|9596
1633710900000|2021-10-08 16:35:00|24814|24811|24817|24814|24828|24822|24813|24808|10210
1633711200000|2021-10-08 16:40:00|24816|24815|24821|24818|24832|24828|24807|24802|8287
1633711500000|2021-10-08 16:45:00|24820|24817|24835|24832|24838|24835|24817|24814|8792
1633711800000|2021-10-08 16:50:00|24834|24830|24827|24824|24835|24832|24820|24816|4349
1633712100000|2021-10-08 16:55:00|24826|24823|24805|24802|24834|24829|24805|24802|7478
1633712400000|2021-10-08 17:00:00|24804|24803|24796|24791|24804|24803|24791|24787|12872
1633712700000|2021-10-08 17:05:00|24795|24792|24761|24756|24796|24792|24757|24750|16769
1633713000000|2021-10-08 17:10:00|24757|24757|24784|24780|24799|24791|24757|24757|7533
1633713300000|2021-10-08 17:15:00|24783|24778|24735|24731|24788|24779|24735|24730|11009
1633713600000|2021-10-08 17:20:00|24738|24732|24724|24718|24749|24747|24724|24718|7847
1633713900000|2021-10-08 17:25:00|24721|24719|24729|24724|24734|24729|24712|24705|17057
1633714200000|2021-10-08 17:30:00|24726|24720|24758|24754|24758|24755|24725|24718|6576
1633714500000|2021-10-08 17:35:00|24757|24753|24736|24732|24757|24753|24735|24731|4613
1633714800000|2021-10-08 17:40:00|24735|24731|24717|24714|24735|24733|24716|24710|5968
1633715100000|2021-10-08 17:45:00|24719|24715|24740|24735|24740|24735|24717|24714|4854
1633715400000|2021-10-08 17:50:00|24739|24734|24728|24724|24750|24748|24722|24720|12765
1633715700000|2021-10-08 17:55:00|24727|24725|24748|24745|24748|24745|24715|24713|10918
1633716000000|2021-10-08 18:00:00|24749|24746|24781|24780|24785|24781|24749|24746|10933
1633716300000|2021-10-08 18:05:00|24783|24781|24800|24796|24814|24807|24777|24775|12873
1633716600000|2021-10-08 18:10:00|24799|24797|24789|24786|24802|24799|24787|24785|10415
1633716900000|2021-10-08 18:15:00|24788|24785|24811|24807|24819|24813|24786|24783|8796
1633717200000|2021-10-08 18:20:00|24810|24808|24815|24813|24822|24818|24807|24802|5201
1633717500000|2021-10-08 18:25:00|24816|24814|24829|24825|24832|24828|24816|24812|16081
1633717800000|2021-10-08 18:30:00|24828|24826|24820|24815|24837|24831|24818|24813|11868
1633718100000|2021-10-08 18:35:00|24818|24813|24827|24822|24830|24826|24810|24804|16452
1633718400000|2021-10-08 18:40:00|24826|24820|24833|24829|24842|24834|24823|24820|7812
1633718700000|2021-10-08 18:45:00|24832|24830|24836|24832|24837|24833|24818|24814|25746
1633719000000|2021-10-08 18:50:00|24835|24833|24841|24839|24859|24852|24835|24832|7973
1633719300000|2021-10-08 18:55:00|24840|24838|24853|24849|24855|24851|24838|24836|5930
1633719600000|2021-10-08 19:00:00|24855|24848|24859|24856|24865|24859|24847|24843|4411
1633719900000|2021-10-08 19:05:00|24858|24855|24875|24868|24875|24869|24850|24848|4428
1633720200000|2021-10-08 19:10:00|24874|24867|24864|24860|24878|24869|24861|24856|5494
1633720500000|2021-10-08 19:15:00|24862|24858|24846|24842|24862|24858|24841|24838|4326
1633720800000|2021-10-08 19:20:00|24845|24843|24843|24839|24854|24849|24840|24835|4102
1633721100000|2021-10-08 19:25:00|24842|24837|24856|24851|24858|24854|24839|24833|4749
1633721400000|2021-10-08 19:30:00|24855|24849|24839|24836|24862|24859|24839|24835|10240
1633721700000|2021-10-08 19:35:00|24838|24837|24818|24816|24838|24837|24813|24810|14495
1633722000000|2021-10-08 19:40:00|24817|24815|24807|24805|24836|24833|24804|24801|6613
1633722300000|2021-10-08 19:45:00|24806|24804|24788|24774|24820|24815|24778|24774|16641
1633722600000|2021-10-08 19:50:00|24787|24770|24763|24760|24787|24781|24756|24754|35005
1633722900000|2021-10-08 19:55:00|24762|24759|24777|24771|24788|24787|24760|24758|69009
1633723200000|2021-10-08 20:00:00|24783|24776|24857|24636|24880|24776|24783|24600|80331
1633723500000|2021-10-08 20:05:00|24850||24857||24857||24850||1145
1633723800000|2021-10-08 20:10:00|24770||24770||24770||24770||2
1633724400000|2021-10-08 20:20:00|||||||||3169
1633724700000|2021-10-08 20:25:00|||||||||6
1633725000000|2021-10-08 20:30:00|||||||||1
1633725300000|2021-10-08 20:35:00|||||||||1
1633725600000|2021-10-08 20:40:00||24720||24720||24720||24720|29
1633725900000|2021-10-08 20:45:00|||||||||2
1633726200000|2021-10-08 20:50:00|24799|24750|24799|24720|24799|24770|24799|24720|1972
1633726500000|2021-10-08 20:55:00|||||||||4
1633939200000|2021-10-11 08:00:00|24800|24624|24780|24624|24828|24636|24780|24600|8
1633939500000|2021-10-11 08:05:00||24612||24612||24612||24612|0
1633939800000|2021-10-11 08:10:00||24624||24612||24624||24612|0
1633940400000|2021-10-11 08:20:00|24768|24600|24756|24600|24768|24612|24756|24600|0
1633940700000|2021-10-11 08:25:00|24955|24588|24768|24600|24955|24600|24768|24588|0
1633941000000|2021-10-11 08:30:00|24955|24612|24756|24612|24955|24636|24697|24600|4
1633941300000|2021-10-11 08:35:00|24955|24624|24768|24624|24955|24624|24768|24612|0
1633941600000|2021-10-11 08:40:00|24682|24612|24768|24600|24955|24675|24682|24576|110
1633941900000|2021-10-11 08:45:00|24955|24612|24768|24612|24955|24671|24768|24600|3
1633942200000|2021-10-11 08:50:00|24780|24600|24780|24600|24780|24624|24768|24600|0
1633942500000|2021-10-11 08:55:00|24768|24612|24768|24612|24780|24612|24768|24600|0
1633942800000|2021-10-11 09:00:00|24780|24624|24768|24624|24780|24624|24768|24612|0
1633943100000|2021-10-11 09:05:00||24636||24624||24636||24612|0
1633943400000|2021-10-11 09:10:00||24636||24612||24636||24612|0
1633944000000|2021-10-11 09:20:00|24955|24624|24792|24624|24955|24636|24780|24612|0
1633944600000|2021-10-11 09:30:00|24780|24612|24780|24624|24955|24624|24768|24612|0
1633944900000|2021-10-11 09:35:00|24955|24612|24780|24612|24955|24676|24780|24612|4
1633945200000|2021-10-11 09:40:00|24955|24624|24792|24624|24955|24636|24792|24612|1
1633945800000|2021-10-11 09:50:00|24804|24648|24792|24648|24955|24648|24780|24648|0
1633946400000|2021-10-11 10:00:00|24955||24792||24955||24792||0
1633946700000|2021-10-11 10:05:00|24778||24792||24792||24778||4
1633948500000|2021-10-11 10:35:00|24955||24780||24955||24780||5
1633948800000|2021-10-11 10:40:00|24955||24828||24955||24804||4
1633949100000|2021-10-11 10:45:00|24804||24804||24804||24804||0
1633949700000|2021-10-11 10:55:00|24740|24301|24756|24648|24756|24648|24740|24301|138
1633950000000|2021-10-11 11:00:00|24919||24828||24919||24747||4
1633950300000|2021-10-11 11:05:00|||||||||2
1633950600000|2021-10-11 11:10:00|24780||24828||24828||24780||18
1633950900000|2021-10-11 11:15:00|24919|24500|24919|24648|24919|24648|24774|24500|0
1633951200000|2021-10-11 11:20:00|24918||24919||24919||24918||0
1633951500000|2021-10-11 11:25:00|24918||24919||24919||24918||0
1633951800000|2021-10-11 11:30:00|||||||||2
1633952100000|2021-10-11 11:35:00|24918||24919||24919||24918||0
1633953000000|2021-10-11 11:50:00|24793||24804||24804||24756||6
1633953600000|2021-10-11 12:00:00||24650||24650||24650||24650|70
1633954500000|2021-10-11 12:15:00|||||||||1
1633954800000|2021-10-11 12:20:00|24840|24660|24840|24660|24840|24660|24840|24660|40
1633955100000|2021-10-11 12:25:00|24919|24650|24876|24684|24919|24696|24852|24650|27
1633955700000|2021-10-11 12:35:00|24864||24876||24919||24864||0
1633956000000|2021-10-11 12:40:00|24919||24888||24919||24876||1
1633956600000|2021-10-11 12:50:00||24696||24696||24696||24696|0
1633956900000|2021-10-11 12:55:00||24700||24696||24708||24696|1
1633957200000|2021-10-11 13:00:00|||||||||109
1633957500000|2021-10-11 13:05:00|||||||||4
1633957800000|2021-10-11 13:10:00|24887||24888||24888||24887||11
1633958100000|2021-10-11 13:15:00|24919|24697|24888|24708|24919|24720|24888|24697|7
1633958400000|2021-10-11 13:20:00||24697||24708||24708||24697|27
1633958700000|2021-10-11 13:25:00|24919|24697|24848|24705|24919|24706|24785|24697|201
1633959000000|2021-10-11 13:30:00|24823|24697|24830|24791|24893|24867|24800|24697|57838
1633959300000|2021-10-11 13:35:00|24831|24792|24805|24789|24841|24800|24768|24748|8973
1633959600000|2021-10-11 13:40:00|24809|24793|24797|24782|24853|24830|24788|24767|13293
1633959900000|2021-10-11 13:45:00|24796|24780|24787|24773|24822|24805|24771|24754|8033
1633960200000|2021-10-11 13:50:00|24788|24768|24863|24854|24866|24860|24785|24768|7032
1633960500000|2021-10-11 13:55:00|24862|24849|24863|24858|24870|24864|24851|24844|6752
1633960800000|2021-10-11 14:00:00|24866|24859|24911|24900|24918|24909|24866|24856|23380
1633961100000|2021-10-11 14:05:00|24910|24901|24868|24860|24910|24901|24866|24856|6921
1633961400000|2021-10-11 14:10:00|24869|24857|24865|24859|24890|24884|24861|24854|5418
1633961700000|2021-10-11 14:15:00|24866|24860|24875|24867|24886|24878|24863|24859|5044
1633962000000|2021-10-11 14:20:00|24876|24868|24879|24873|24884|24877|24852|24843|13902
1633962300000|2021-10-11 14:25:00|24883|24874|24873|24864|24889|24879|24852|24845|7475
1633962600000|2021-10-11 14:30:00|24876|24865|24871|24865|24884|24875|24870|24859|3606
1633962900000|2021-10-11 14:35:00|24870|24861|24852|24848|24871|24863|24847|24840|4767
1633963200000|2021-10-11 14:40:00|24851|24846|24839|24832|24852|24846|24826|24821|4765
1633963500000|2021-10-11 14:45:00|24840|24834|24857|24851|24864|24859|24828|24825|17128
1633963800000|2021-10-11 14:50:00|24856|24850|24876|24870|24887|24882|24851|24846|5599
1633964100000|2021-10-11 14:55:00|24875|24871|24862|24855|24875|24871|24854|24849|4388
1633964400000|2021-10-11 15:00:00|24863|24858|24851|24846|24872|24867|24841|24832|6131
1633964700000|2021-10-11 15:05:00|24850|24847|24827|24823|24854|24850|24825|24821|5915
1633965000000|2021-10-11 15:10:00|24825|24822|24828|24822|24834|24830|24821|24818|5463
1633965300000|2021-10-11 15:15:00|24827|24821|24810|24805|24828|24824|24810|24802|4044
1633965600000|2021-10-11 15:20:00|24811|24806|24838|24831|24840|24836|24810|24805|6002
1633965900000|2021-10-11 15:25:00|24836|24830|24812|24806|24836|24831|24802|24800|5055
1633966200000|2021-10-11 15:30:00|24813|24807|24851|24846|24854|24851|24809|24803|4592
1633966500000|2021-10-11 15:35:00|24852|24847|24892|24888|24893|24888|24851|24844|5207
1633966800000|2021-10-11 15:40:00|24891|24886|24897|24891|24910|24900|24889|24883|8289
1633967100000|2021-10-11 15:45:00|24899|24892|24883|24878|24908|24900|24883|24872|3892
1633967400000|2021-10-11 15:50:00|24884|24875|24865|24861|24884|24875|24860|24854|14481
1633967700000|2021-10-11 15:55:00|24864|24860|24861|24857|24867|24862|24855|24851|5516
1633968000000|2021-10-11 16:00:00|24862|24855|24835|24830|24872|24867|24835|24828|7697
1633968300000|2021-10-11 16:05:00|24836|24831|24836|24832|24842|24835|24811|24804|6693
1633968600000|2021-10-11 16:10:00|24838|24833|24811|24806|24851|24837|24811|24801|8872
1633968900000|2021-10-11 16:15:00|24809|24805|24799|24793|24811|24805|24792|24784|6209
1633969200000|2021-10-11 16:20:00|24798|24791|24810|24806|24811|24806|24792|24788|4278
1633969500000|2021-10-11 16:25:00|24813|24807|24819|24814|24821|24817|24803|24800|2903
1633969800000|2021-10-11 16:30:00|24821|24816|24816|24813|24830|24824|24812|24806|6644
1633970100000|2021-10-11 16:35:00|24817|24814|24807|24802|24824|24821|24806|24800|10160
1633970400000|2021-10-11 16:40:00|24806|24800|24807|24803|24810|24805|24799|24791|3616
1633970700000|2021-10-11 16:45:00|24806|24802|24808|24803|24815|24809|24801|24797|11642
1633971000000|2021-10-11 16:50:00|24806|24799|24792|24786|24806|24800|24769|24766|8057
1633971300000|2021-10-11 16:55:00|24793|24787|24793|24787|24810|24803|24783|24778|4311
1633971600000|2021-10-11 17:00:00|24791|24785|24774|24767|24791|24785|24764|24756|3531
1633971900000|2021-10-11 17:05:00|24773|24766|24750|24745|24774|24766|24747|24733|5620
1633972200000|2021-10-11 17:10:00|24753|24746|24765|24762|24774|24768|24749|24746|5682
1633972500000|2021-10-11 17:15:00|24764|24760|24777|24771|24784|24781|24760|24753|2700
1633972800000|2021-10-11 17:20:00|24776|24769|24732|24727|24777|24771|24729|24727|3900
1633973100000|2021-10-11 17:25:00|24733|24728|24734|24727|24742|24737|24721|24715|6846
1633973400000|2021-10-11 17:30:00|24733|24728|24735|24729|24738|24733|24726|24720|5480
1633973700000|2021-10-11 17:35:00|24738|24730|24759|24756|24766|24759|24736|24729|8033
1633974000000|2021-10-11 17:40:00|24758|24755|24769|24762|24771|24764|24754|24747|4729
1633974300000|2021-10-11 17:45:00|24767|24761|24731|24724|24767|24761|24725|24720|3956
1633974600000|2021-10-11 17:50:00|24730|24723|24732|24728|24737|24730|24713|24708|4892
1633974900000|2021-10-11 17:55:00|24730|24726|24724|24719|24732|24727|24712|24704|6621
1633975200000|2021-10-11 18:00:00|24725|24718|24727|24723|24732|24731|24722|24712|4914
1633975500000|2021-10-11 18:05:00|24726|24721|24751|24746|24751|24747|24722|24718|7410
1633975800000|2021-10-11 18:10:00|24754|24747|24757|24750|24760|24757|24747|24741|4083
1633976100000|2021-10-11 18:15:00|24756|24751|24731|24727|24761|24755|24729|24726|8520
1633976400000|2021-10-11 18:20:00|24730|24726|24714|24709|24733|24729|24712|24704|6275
1633976700000|2021-10-11 18:25:00|24713|24708|24710|24707|24718|24713|24702|24700|5493
1633977000000|2021-10-11 18:30:00|24711|24705|24720|24715|24721|24718|24705|24703|4432
1633977300000|2021-10-11 18:35:00|24719|24713|24703|24698|24720|24714|24702|24697|3330
1633977600000|2021-10-11 18:40:00|24702|24699|24716|24711|24725|24718|24700|24696|4037
1633977900000|2021-10-11 18:45:00|24715|24712|24723|24716|24729|24725|24715|24710|3070
1633978200000|2021-10-11 18:50:00|24722|24719|24720|24714|24727|24721|24705|24700|5124
1633978500000|2021-10-11 18:55:00|24719|24713|24725|24721|24736|24731|24716|24709|4825
1633978800000|2021-10-11 19:00:00|24724|24720|24720|24717|24730|24726|24714|24711|4076
1633979100000|2021-10-11 19:05:00|24719|24716|24695|24689|24720|24716|24682|24677|12812
1633979400000|2021-10-11 19:10:00|24694|24690|24706|24701|24714|24709|24693|24686|4360
1633979700000|2021-10-11 19:15:00|24709|24702|24696|24690|24709|24702|24681|24680|6149
1633980000000|2021-10-11 19:20:00|24695|24691|24675|24671|24702|24696|24671|24668|8304
1633980300000|2021-10-11 19:25:00|24676|24672|24673|24668|24682|24677|24665|24662|9173
1633980600000|2021-10-11 19:30:00|24671|24667|24680|24676|24690|24685|24663|24660|15195
1633980900000|2021-10-11 19:35:00|24679|24675|24719|24716|24720|24717|24670|24667|13340
1633981200000|2021-10-11 19:40:00|24718|24717|24723|24720|24733|24727|24711|24709|16147
1633981500000|2021-10-11 19:45:00|24725|24721|24719|24716|24734|24725|24707|24702|19176
1633981800000|2021-10-11 19:50:00|24742|24727|24703|24699|24742|24727|24682|24679|29563
1633982100000|2021-10-11 19:55:00|24702|24700|24664|24662|24704|24701|24650|24643|112483
1633982400000|2021-10-11 20:00:00|24668|24649|24658|24500|24919|24658|24658|24500|26891
1633982700000|2021-10-11 20:05:00|24620|24580|24658|24580|24658|24580|24620|24580|1096
1633983000000|2021-10-11 20:10:00|||||||||153
1633983300000|2021-10-11 20:15:00|||||||||4
1633983600000|2021-10-11 20:20:00|||||||||7
1633983900000|2021-10-11 20:25:00|||||||||4
1633984200000|2021-10-11 20:30:00||24630||24630||24630||24630|88
1633984500000|2021-10-11 20:35:00|||||||||38
1633984800000|2021-10-11 20:40:00|||||||||63
1633985100000|2021-10-11 20:45:00||24580||24640||24640||24580|3
1633985400000|2021-10-11 20:50:00||24580||24580||24650||24580|503
1633985700000|2021-10-11 20:55:00|||||||||2
1633986000000|2021-10-11 21:00:00|||||||||1
1633986300000|2021-10-11 21:05:00|||||||||3
1633986900000|2021-10-11 21:15:00|||||||||2
1633987200000|2021-10-11 21:20:00|||||||||29
1633987500000|2021-10-11 21:25:00|||||||||2
1633987800000|2021-10-11 21:30:00|||||||||61
1633988100000|2021-10-11 21:35:00||24601||24601||24601||24601|2
1633988400000|2021-10-11 21:40:00|||||||||2
1633988700000|2021-10-11 21:45:00|||||||||1
1633989000000|2021-10-11 21:50:00|||||||||30
1633989300000|2021-10-11 21:55:00|||||||||2
1633989600000|2021-10-11 22:00:00|||||||||12
1633992300000|2021-10-11 22:45:00|24657||24657||24657||24657||0
1633992900000|2021-10-11 22:55:00||24580||24580||24580||24580|0
1633995600000|2021-10-11 23:40:00|||||||||2
1633995900000|2021-10-11 23:45:00|24656||24656||24656||24656||0
1633996500000|2021-10-11 23:55:00|||||||||17
1634025600000|2021-10-12 08:00:00|24681|24533|24732|24528|24955|24540|24681|24528|0
1634026200000|2021-10-12 08:10:00|24720||24732||24732||24720||0
1634026500000|2021-10-12 08:15:00|24720||24732||24732||24720||1
1634026800000|2021-10-12 08:20:00|24720||24744||24955||24720||1
1634027100000|2021-10-12 08:25:00|24732||24744||24744||24732||0
1634027400000|2021-10-12 08:30:00|24955||24732||24955||24732||0
1634027700000|2021-10-12 08:35:00|24955||24744||24955||24744||2
1634028300000|2021-10-12 08:45:00|24955||24768||24955||24756||0
1634028600000|2021-10-12 08:50:00|24955||24768||24955||24768||0
1634028900000|2021-10-12 08:55:00|24780|24301|24780|24528|24780|24528|24768|24301|0
1634029200000|2021-10-12 09:00:00|24768||24768||24780||24756||0
1634029500000|2021-10-12 09:05:00|24955||24768||24955||24768||0
1634029800000|2021-10-12 09:10:00|24685|24588|24780|24624|24955|24624|24685|24301|5
1634030100000|2021-10-12 09:15:00|24955|24636|24804|24636|24955|24648|24792|24301|0
1634030700000|2021-10-12 09:25:00|24792|24580|24792|24624|24804|24636|24780|24580|0
1634031000000|2021-10-12 09:30:00||24301||24600||24636||24301|0
1634031300000|2021-10-12 09:35:00|24780|24601|24780|24600|24780|24601|24780|24600|0
1634033100000|2021-10-12 10:05:00||24658||24658||24658||24658|0
1634034000000|2021-10-12 10:20:00||24600||24600||24600||24600|0
1634034300000|2021-10-12 10:25:00||24301||24588||24588||24301|0
1634034600000|2021-10-12 10:30:00||24600||24588||24600||24301|0
1634034900000|2021-10-12 10:35:00||24600||24588||24600||24301|0
1634035200000|2021-10-12 10:40:00|24792|24658|24780|24658|24955|24658|24708|24658|11
1634035500000|2021-10-12 10:45:00|24955||24804||24955||24792||0
1634036400000|2021-10-12 11:00:00|24803|24675|24804|24675|24915|24675|24734|24675|5
1634036700000|2021-10-12 11:05:00|||||||||10
1634037300000|2021-10-12 11:15:00|24900||24804||24900||24804||0
1634037900000|2021-10-12 11:25:00|24802||24804||24804||24800||0
1634038200000|2021-10-12 11:30:00|||||||||1
1634038500000|2021-10-12 11:35:00|24682||24804||24900||24682||217
1634038800000|2021-10-12 11:40:00|24802||24804||24804||24776||5
1634039100000|2021-10-12 11:45:00|24723|24658|24792|24672|24900|24672|24666|24658|240
1634039400000|2021-10-12 11:50:00||24660||24660||24660||24660|0
1634039700000|2021-10-12 11:55:00|24738|24658|24744|24658|24756|24660|24724|24658|79
1634040000000|2021-10-12 12:00:00|||||||||8
1634040300000|2021-10-12 12:05:00|24743|24680|24816|24660|24900|24699|24743|24658|887
1634040600000|2021-10-12 12:10:00|24915|24684|24888|24750|24915|24788|24780|24660|5922
1634040900000|2021-10-12 12:15:00|24815|24795|24888|24780|24915|24795|24814|24744|1337
1634041200000|2021-10-12 12:20:00|24876|24800|24915|24800|24915|24811|24840|24800|2913
1634041500000|2021-10-12 12:25:00|24912|24804|24890|24804|24915|24810|24890|24800|605
1634041800000|2021-10-12 12:30:00|24860|24815|24860|24840|24860|24840|24860|24815|757
1634042100000|2021-10-12 12:35:00|24856|24815|24860|24830|24860|24830|24840|24800|3999
1634042400000|2021-10-12 12:40:00|24856|24815|24890|24820|24890|24856|24840|24800|3196
1634042700000|2021-10-12 12:45:00|24860|24804|24860|24800|24860|24804|24860|24792|587
1634043000000|2021-10-12 12:50:00|24890||24890||24890||24890||117
1634043300000|2021-10-12 12:55:00|24883|24792|24890|24768|24890|24804|24883|24758|876
1634043600000|2021-10-12 13:00:00|24850|24758|24845|24824|24850|24824|24824|24758|2916
1634043900000|2021-10-12 13:05:00|||||||||962
1634044200000|2021-10-12 13:10:00|24850|24829|24890|24843|24890|24843|24850|24829|981
1634044500000|2021-10-12 13:15:00|||||||||187
1634044800000|2021-10-12 13:20:00|24887|24852|24890|24853|24890|24853|24887|24852|253
1634045100000|2021-10-12 13:25:00|24907|24871|24859|24704|24919|24871|24839|24704|1904
1634045400000|2021-10-12 13:30:00|24905|24757|24759|24721|24905|24808|24699|24676|63024
1634045700000|2021-10-12 13:35:00|24760|24722|24710|24682|24774|24750|24702|24671|23145
1634046000000|2021-10-12 13:40:00|24704|24683|24623|24606|24710|24697|24618|24600|9143
1634046300000|2021-10-12 13:45:00|24614|24601|24535|24508|24622|24606|24494|24471|21584
1634046600000|2021-10-12 13:50:00|24525|24506|24602|24578|24645|24625|24522|24506|12481
1634046900000|2021-10-12 13:55:00|24601|24583|24516|24500|24615|24599|24515|24499|11892
1634047200000|2021-10-12 14:00:00|24517|24501|24479|24464|24525|24520|24472|24460|20694
1634047500000|2021-10-12 14:05:00|24478|24473|24501|24492|24528|24516|24477|24462|12467
1634047800000|2021-10-12 14:10:00|24505|24493|24550|24540|24554|24550|24505|24493|14286
1634048100000|2021-10-12 14:15:00|24549|24534|24571|24562|24575|24568|24514|24500|18496
1634048400000|2021-10-12 14:20:00|24572|24563|24541|24532|24572|24564|24534|24518|9399
1634048700000|2021-10-12 14:25:00|24533|24533|24564|24552|24565|24553|24522|24510|10181
1634049000000|2021-10-12 14:30:00|24563|24553|24573|24563|24584|24580|24543|24538|11576
1634049300000|2021-10-12 14:35:00|24572|24564|24621|24612|24625|24617|24572|24562|12092
1634049600000|2021-10-12 14:40:00|24617|24615|24595|24587|24642|24627|24594|24587|12981
1634049900000|2021-10-12 14:45:00|24596|24588|24615|24606|24625|24623|24595|24587|7014
1634050200000|2021-10-12 14:50:00|24614|24607|24586|24580|24618|24608|24582|24571|6807
1634050500000|2021-10-12 14:55:00|24587|24579|24562|24557|24610|24602|24559|24552|7974
1634050800000|2021-10-12 15:00:00|24563|24558|24575|24567|24604|24598|24558|24548|8979
1634051100000|2021-10-12 15:05:00|24574|24566|24618|24607|24625|24617|24568|24561|7460
1634051400000|2021-10-12 15:10:00|24616|24608|24569|24562|24618|24609|24568|24560|5333
1634051700000|2021-10-12 15:15:00|24570|24563|24579|24571|24589|24579|24560|24557|4868
1634052000000|2021-10-12 15:20:00|24585|24575|24589|24586|24599|24590|24575|24571|12148
1634052300000|2021-10-12 15:25:00|24587|24585|24577|24568|24595|24585|24564|24557|10610
1634052600000|2021-10-12 15:30:00|24576|24567|24549|24542|24586|24576|24549|24540|5077
1634052900000|2021-10-12 15:35:00|24553|24543|24553|24544|24559|24549|24538|24527|10418
1634053200000|2021-10-12 15:40:00|24551|24543|24540|24532|24558|24550|24532|24525|5584
1634053500000|2021-10-12 15:45:00|24539|24533|24546|24538|24551|24544|24532|24523|7476
1634053800000|2021-10-12 15:50:00|24547|24539|24544|24539|24554|24549|24531|24523|4656
1634054100000|2021-10-12 15:55:00|24543|24536|24545|24540|24547|24543|24533|24525|6196
1634054400000|2021-10-12 16:00:00|24546|24541|24564|24559|24570|24564|24544|24540|9890
1634054700000|2021-10-12 16:05:00|24566|24560|24556|24551|24569|24567|24555|24550|16825
1634055000000|2021-10-12 16:10:00|24559|24552|24570|24566|24585|24577|24559|24552|9374
1634055300000|2021-10-12 16:15:00|24571|24568|24563|24558|24572|24568|24556|24555|10594
1634055600000|2021-10-12 16:20:00|24564|24559|24563|24560|24568|24562|24557|24553|4058
1634055900000|2021-10-12 16:25:00|24561|24559|24559|24555|24563|24559|24552|24550|3883
1634056200000|2021-10-12 16:30:00|24558|24554|24539|24536|24561|24558|24526|24522|21687
1634056500000|2021-10-12 16:35:00|24538|24535|24540|24536|24545|24538|24525|24520|4485
1634056800000|2021-10-12 16:40:00|24541|24537|24560|24553|24561|24554|24537|24532|6162
1634057100000|2021-10-12 16:45:00|24557|24551|24540|24536|24560|24551|24539|24533|4415
1634057400000|2021-10-12 16:50:00|24539|24535|24535|24528|24549|24544|24531|24528|2395
1634057700000|2021-10-12 16:55:00|24534|24526|24534|24528|24537|24534|24526|24521|6457
1634058000000|2021-10-12 17:00:00|24533|24530|24522|24519|24534|24530|24516|24513|2829
1634058300000|2021-10-12 17:05:00|24523|24520|24516|24512|24525|24522|24508|24502|7125
1634058600000|2021-10-12 17:10:00|24515|24510|24538|24533|24544|24539|24513|24509|6901
1634058900000|2021-10-12 17:15:00|24537|24534|24536|24534|24545|24539|24531|24528|4388
1634059200000|2021-10-12 17:20:00|24541|24535|24516|24511|24541|24536|24513|24511|4405
1634059500000|2021-10-12 17:25:00|24515|24512|24534|24530|24539|24532|24513|24511|9034
1634059800000|2021-10-12 17:30:00|24533|24531|24542|24535|24544|24535|24525|24517|6102
1634060100000|2021-10-12 17:35:00|24537|24530|24554|24548|24559|24552|24534|24529|7190
1634060400000|2021-10-12 17:40:00|24553|24551|24564|24560|24571|24566|24552|24548|3960
1634060700000|2021-10-12 17:45:00|24565|24561|24571|24568|24575|24572|24559|24553|7119
1634061000000|2021-10-12 17:50:00|24572|24569|24553|24549|24584|24578|24548|24542|12505
1634061300000|2021-10-12 17:55:00|24552|24547|24547|24543|24564|24555|24545|24540|9835
1634061600000|2021-10-12 18:00:00|24546|24540|24547|24541|24547|24543|24529|24524|7623
1634061900000|2021-10-12 18:05:00|24545|24539|24529|24525|24545|24539|24520|24517|7624
1634062200000|2021-10-12 18:10:00|24532|24528|24541|24537|24549|24541|24530|24524|5198
1634062500000|2021-10-12 18:15:00|24538|24534|24548|24543|24569|24565|24537|24533|12555
1634062800000|2021-10-12 18:20:00|24547|24540|24549|24543|24555|24549|24537|24530|6867
1634063100000|2021-10-12 18:25:00|24548|24544|24545|24541|24560|24556|24545|24540|3520
1634063400000|2021-10-12 18:30:00|24546|24544|24551|24546|24561|24553|24542|24537|6121
1634063700000|2021-10-12 18:35:00|24550|24549|24528|24522|24552|24549|24527|24522|5835
1634064000000|2021-10-12 18:40:00|24529|24523|24523|24518|24538|24530|24521|24515|4776
1634064300000|2021-10-12 18:45:00|24522|24517|24505|24502|24522|24519|24505|24500|4150
1634064600000|2021-10-12 18:50:00|24504|24500|24518|24514|24522|24514|24499|24492|7269
1634064900000|2021-10-12 18:55:00|24520|24515|24500|24491|24520|24516|24496|24490|8380
1634065200000|2021-10-12 19:00:00|24501|24493|24490|24486|24509|24504|24484|24477|8058
1634065500000|2021-10-12 19:05:00|24489|24484|24498|24491|24509|24502|24487|24484|10667
1634065800000|2021-10-12 19:10:00|24499|24494|24506|24501|24514|24507|24496|24493|10385
1634066100000|2021-10-12 19:15:00|24505|24499|24494|24487|24505|24499|24481|24475|9055
1634066400000|2021-10-12 19:20:00|24490|24485|24501|24499|24511|24506|24483|24476|14795
1634066700000|2021-10-12 19:25:00|24499|24498|24507|24502|24513|24508|24493|24488|7593
1634067000000|2021-10-12 19:30:00|24506|24503|24485|24482|24508|24503|24479|24475|13832
1634067300000|2021-10-12 19:35:00|24486|24483|24469|24464|24489|24485|24466|24463|17970
1634067600000|2021-10-12 19:40:00|24468|24465|24450|24445|24469|24466|24445|24438|34083
1634067900000|2021-10-12 19:45:00|24449|24442|24438|24432|24449|24443|24428|24423|28434
1634068200000|2021-10-12 19:50:00|24440|24438|24425|24422|24472|24438|24419|24416|38095
1634068500000|2021-10-12 19:55:00|24424|24423|24451|24445|24472|24467|24424|24422|84419
1634068800000|2021-10-12 20:00:00|24446|24436|24470|24380|24470|24436|24446|24380|57351
1634069100000|2021-10-12 20:05:00||24428||24428||24428||24428|2562
1634069400000|2021-10-12 20:10:00|24452|24380|24452|24380|24452|24380|24452|24380|111
1634069700000|2021-10-12 20:15:00|24451|24416|24451|24416|24451|24416|24451|24416|4
1634070000000|2021-10-12 20:20:00|24450||24450||24450||24450||5
1634070300000|2021-10-12 20:25:00|24435||24434||24435||24434||6
1634070600000|2021-10-12 20:30:00||24400||24400||24400||24400|6
1634070900000|2021-10-12 20:35:00|||||||||15
1634071200000|2021-10-12 20:40:00|||||||||28
1634071500000|2021-10-12 20:45:00||24404||24416||24416||24400|22
1634071800000|2021-10-12 20:50:00||24400||24400||24400||24400|0
1634072100000|2021-10-12 20:55:00|||||||||61
1634072400000|2021-10-12 21:00:00|||||||||23
1634072700000|2021-10-12 21:05:00|24433|24416|24433|24400|24433|24416|24433|24400|14
1634073000000|2021-10-12 21:10:00|||||||||5
1634073300000|2021-10-12 21:15:00||24322||24400||24400||24322|3
1634073600000|2021-10-12 21:20:00|||||||||1
1634073900000|2021-10-12 21:25:00|||||||||1
1634074200000|2021-10-12 21:30:00|||||||||4
1634074500000|2021-10-12 21:35:00|||||||||3
1634074800000|2021-10-12 21:40:00|||||||||2
1634075100000|2021-10-12 21:45:00|||||||||5
1634075400000|2021-10-12 21:50:00|||||||||9
1634075700000|2021-10-12 21:55:00|||||||||5
1634076300000|2021-10-12 22:05:00|||||||||11
1634076600000|2021-10-12 22:10:00||24417||24417||24417||24417|0
1634076900000|2021-10-12 22:15:00|||||||||25
1634078400000|2021-10-12 22:40:00|||||||||50
1634079000000|2021-10-12 22:50:00|||||||||19
1634079300000|2021-10-12 22:55:00|||||||||100
1634079900000|2021-10-12 23:05:00|||||||||12
1634080200000|2021-10-12 23:10:00|||||||||1
1634080500000|2021-10-12 23:15:00|24434|24326|24434|24401|24434|24401|24434|24326|25
1634081100000|2021-10-12 23:25:00|||||||||10
1634082300000|2021-10-12 23:45:00|||||||||5
1634082900000|2021-10-12 23:55:00|||||||||1
1634112000000|2021-10-13 08:00:00|24540|24301|24540|24384|24552|24384|24528|24301|8
1634112300000|2021-10-13 08:05:00|24850|24372|24552|24396|24850|24396|24552|24372|3
1634112600000|2021-10-13 08:10:00|24850|24301|24564|24396|24850|24396|24552|24301|0
1634112900000|2021-10-13 08:15:00|24552||24576||24850||24552||0
1634113200000|2021-10-13 08:20:00|24850||24588||24850||24576||12
1634113500000|2021-10-13 08:25:00|24850||24600||24850||24600||0
1634113800000|2021-10-13 08:30:00|24850||24612||24850||24612||0
1634114100000|2021-10-13 08:35:00|24600||24588||24600||24588||0
1634114400000|2021-10-13 08:40:00|24576||24600||24850||24576||9
1634114700000|2021-10-13 08:45:00|24850|24455|24612|24408|24850|24455|24600|24301|32
1634115000000|2021-10-13 08:50:00||24420||24396||24420||24301|0
1634115900000|2021-10-13 09:05:00|24600||24588||24612||24588||0
1634116200000|2021-10-13 09:10:00|24600||24600||24600||24588||0
1634116500000|2021-10-13 09:15:00|24552||24552||24552||24552||0
1634117100000|2021-10-13 09:25:00|24850|24461|24624|24408|24850|24461|24552|24396|19
1634117400000|2021-10-13 09:30:00|24636|24420|24624|24408|24636|24420|24624|24408|0
1634117700000|2021-10-13 09:35:00||24420||24408||24420||24408|0
1634118000000|2021-10-13 09:40:00|24612|24301|24612|24452|24612|24452|24612|24301|0
1634118900000|2021-10-13 09:55:00|24589|24468|24624|24452|24651|24468|24589|24452|4
1634119200000|2021-10-13 10:00:00||24456||24456||24456||24456|0
1634119500000|2021-10-13 10:05:00||24452||24452||24452||24452|0
1634120400000|2021-10-13 10:20:00|||||||||1
1634120700000|2021-10-13 10:25:00||24481||24452||24481||24452|17
1634121300000|2021-10-13 10:35:00|||||||||1
1634121600000|2021-10-13 10:40:00|||||||||2
1634122500000|2021-10-13 10:55:00|24600|24471|24600|24452|24600|24471|24600|24452|9
1634122800000|2021-10-13 11:00:00|24581|24471|24574|24452|24600|24486|24574|24452|40
1634123700000|2021-10-13 11:15:00|24564||24564||24564||24564||30
1634124000000|2021-10-13 11:20:00|24549||24549||24549||24549||0
1634124300000|2021-10-13 11:25:00||24396||24396||24396||24396|0
1634125200000|2021-10-13 11:40:00||24432||24444||24444||24432|0
1634125500000|2021-10-13 11:45:00||24432||24432||24444||24432|2
1634125800000|2021-10-13 11:50:00||24326||24420||24420||24326|2
1634126400000|2021-10-13 12:00:00|||||||||27
1634126700000|2021-10-13 12:05:00|24540||24549||24549||24540||33
1634127000000|2021-10-13 12:10:00|||||||||94
1634127300000|2021-10-13 12:15:00|||||||||46
1634127600000|2021-10-13 12:20:00|24524|24326|24481|24396|24549|24420|24475|24326|60
1634127900000|2021-10-13 12:25:00|||||||||101
1634128200000|2021-10-13 12:30:00|24468|24420|24478|24408|24478|24420|24466|24326|10
1634128500000|2021-10-13 12:35:00|24459|24430|24549|24396|24549|24430|24430|24326|819
1634128800000|2021-10-13 12:40:00|24452|24398|24549|24409|24549|24441|24362|24326|629
1634129100000|2021-10-13 12:45:00|24523||24528||24549||24466||109
1634129400000|2021-10-13 12:50:00|24527||24523||24549||24516||11
1634129700000|2021-10-13 12:55:00|24521||24504||24549||24500||1
1634130000000|2021-10-13 13:00:00|||||||||5
1634130300000|2021-10-13 13:05:00|24502||24504||24504||24502||98
1634130600000|2021-10-13 13:10:00|24540||24504||24540||24502||211
1634130900000|2021-10-13 13:15:00|24528||24504||24540||24504||9
1634131200000|2021-10-13 13:20:00|||||||||9
1634131500000|2021-10-13 13:25:00|24479|24361|24466|24285|24549|24361|24321|24285|2580
1634131800000|2021-10-13 13:30:00|24498|24272|24279|24253|24498|24364|24241|24202|73881
1634132100000|2021-10-13 13:35:00|24278|24254|24277|24257|24312|24286|24247|24224|14810
1634132400000|2021-10-13 13:40:00|24273|24254|24147|24130|24273|24257|24109|24086|29018
1634132700000|2021-10-13 13:45:00|24150|24133|24125|24113|24167|24146|24118|24101|20284
1634133000000|2021-10-13 13:50:00|24128|24115|24169|24155|24187|24178|24122|24108|31596
1634133300000|2021-10-13 13:55:00|24168|24154|24225|24215|24241|24230|24151|24132|35359
1634133600000|2021-10-13 14:00:00|24220|24214|24211|24199|24228|24216|24178|24166|28351
1634133900000|2021-10-13 14:05:00|24210|24200|24157|24148|24210|24200|24152|24142|18581
1634134200000|2021-10-13 14:10:00|24162|24147|24150|24142|24170|24162|24110|24102|21390
1634134500000|2021-10-13 14:15:00|24149|24143|24171|24164|24185|24177|24138|24125|20596
1634134800000|2021-10-13 14:20:00|24170|24161|24128|24121|24170|24161|24126|24120|18992
1634135100000|2021-10-13 14:25:00|24132|24124|24113|24105|24155|24145|24101|24092|17918
1634135400000|2021-10-13 14:30:00|24111|24104|24115|24107|24127|24119|24084|24078|16559
1634135700000|2021-10-13 14:35:00|24114|24106|24092|24083|24121|24109|24083|24076|13661
1634136000000|2021-10-13 14:40:00|24097|24085|24085|24077|24107|24096|24073|24065|11291
1634136300000|2021-10-13 14:45:00|24087|24078|24078|24071|24100|24093|24067|24060|12772
1634136600000|2021-10-13 14:50:00|24080|24074|24072|24069|24094|24082|24059|24052|14078
1634136900000|2021-10-13 14:55:00|24071|24066|24070|24065|24081|24077|24057|24050|14601
1634137200000|2021-10-13 15:00:00|24071|24067|24070|24061|24089|24082|24063|24058|8088
1634137500000|2021-10-13 15:05:00|24071|24065|24065|24059|24088|24078|24062|24055|11891
1634137800000|2021-10-13 15:10:00|24064|24060|24062|24054|24074|24064|24046|24043|10582
1634138100000|2021-10-13 15:15:00|24061|24055|24050|24045|24085|24076|24047|24043|10386
1634138400000|2021-10-13 15:20:00|24048|24043|24022|24016|24050|24043|24016|24013|15667
1634138700000|2021-10-13 15:25:00|24021|24017|24011|24004|24024|24019|23994|23990|37330
1634139000000|2021-10-13 15:30:00|24010|24003|24008|24002|24018|24012|23999|23992|9134
1634139300000|2021-10-13 15:35:00|24010|24003|24025|24020|24028|24022|24001|23994|12069
1634139600000|2021-10-13 15:40:00|24024|24022|24043|24042|24054|24045|24015|24007|19060
1634139900000|2021-10-13 15:45:00|24042|24041|24073|24065|24090|24082|24040|24037|21050
1634140200000|2021-10-13 15:50:00|24072|24067|24074|24068|24090|24085|24061|24051|11380
1634140500000|2021-10-13 15:55:00|24071|24069|24063|24057|24089|24083|24063|24057|14244
1634140800000|2021-10-13 16:00:00|24062|24058|24048|24041|24066|24060|24039|24038|13901
1634141100000|2021-10-13 16:05:00|24045|24043|24059|24053|24060|24056|24039|24036|6662
1634141400000|2021-10-13 16:10:00|24058|24054|24064|24059|24065|24060|24045|24042|19346
1634141700000|2021-10-13 16:15:00|24063|24060|24093|24090|24096|24093|24061|24059|48451
1634142000000|2021-10-13 16:20:00|24092|24089|24118|24112|24118|24112|24089|24085|27446
1634142300000|2021-10-13 16:25:00|24120|24113|24177|24172|24180|24173|24119|24113|17536
1634142600000|2021-10-13 16:30:00|24176|24171|24198|24193|24200|24194|24170|24169|26254
1634142900000|2021-10-13 16:35:00|24197|24196|24201|24198|24213|24204|24182|24181|18048
1634143200000|2021-10-13 16:40:00|24202|24199|24186|24182|24208|24206|24185|24182|14752
1634143500000|2021-10-13 16:45:00|24185|24181|24161|24154|24187|24183|24159|24154|16886
1634143800000|2021-10-13 16:50:00|24163|24157|24178|24174|24187|24179|24158|24154|15006
1634144100000|2021-10-13 16:55:00|24177|24173|24187|24184|24194|24190|24175|24173|10284
1634144400000|2021-10-13 17:00:00|24189|24180|24199|24195|24206|24198|24182|24178|7324
1634144700000|2021-10-13 17:05:00|24196|24193|24192|24188|24210|24206|24183|24181|7866
1634145000000|2021-10-13 17:10:00|24191|24189|24185|24179|24192|24189|24173|24168|7995
1634145300000|2021-10-13 17:15:00|24186|24180|24186|24182|24190|24184|24165|24164|6452
1634145600000|2021-10-13 17:20:00|24185|24183|24202|24199|24208|24199|24179|24178|6283
1634145900000|2021-10-13 17:25:00|24201|24198|24234|24230|24238|24230|24195|24189|8080
1634146200000|2021-10-13 17:30:00|24231|24229|24234|24231|24250|24242|24225|24221|11605
1634146500000|2021-10-13 17:35:00|24231|24230|24235|24230|24250|24245|24229|24227|7649
1634146800000|2021-10-13 17:40:00|24231|24232|24224|24221|24238|24232|24216|24212|30598
1634147100000|2021-10-13 17:45:00|24223|24219|24213|24209|24238|24233|24209|24208|25108
1634147400000|2021-10-13 17:50:00|24214|24210|24227|24223|24228|24226|24209|24205|8938
1634147700000|2021-10-13 17:55:00|24226|24222|24227|24220|24246|24240|24226|24220|35046
1634148000000|2021-10-13 18:00:00|24226|24216|24257|24251|24295|24286|24219|24207|35479
1634148300000|2021-10-13 18:05:00|24258|24252|24244|24234|24270|24262|24220|24207|9380
1634148600000|2021-10-13 18:10:00|24243|24232|24251|24245|24251|24247|24219|24211|14587
1634148900000|2021-10-13 18:15:00|24250|24244|24233|24224|24250|24244|24225|24218|12440
1634149200000|2021-10-13 18:20:00|24232|24223|24228|24221|24256|24246|24227|24215|15786
1634149500000|2021-10-13 18:25:00|24230|24222|24208|24198|24230|24226|24205|24198|8361
1634149800000|2021-10-13 18:30:00|24207|24200|24207|24201|24221|24215|24198|24195|23755
1634150100000|2021-10-13 18:35:00|24212|24202|24202|24199|24220|24212|24199|24195|13393
1634150400000|2021-10-13 18:40:00|24201|24197|24207|24203|24212|24205|24187|24181|26939
1634150700000|2021-10-13 18:45:00|24211|24205|24208|24203|24215|24207|24200|24193|5751
1634151000000|2021-10-13 18:50:00|24207|24201|24204|24201|24216|24213|24203|24200|9134
1634151300000|2021-10-13 18:55:00|24205|24200|24214|24208|24226|24220|24202|24200|11584
1634151600000|2021-10-13 19:00:00|24213|24209|24210|24203|24227|24223|24200|24197|14260
1634151900000|2021-10-13 19:05:00|24209|24204|24243|24237|24252|24243|24201|24197|14630
1634152200000|2021-10-13 19:10:00|24242|24235|24204|24198|24248|24241|24200|24197|13031
1634152500000|2021-10-13 19:15:00|24203|24199|24178|24173|24204|24200|24173|24170|18657
1634152800000|2021-10-13 19:20:00|24176|24174|24208|24201|24226|24223|24167|24165|62964
1634153100000|2021-10-13 19:25:00|24207|24202|24249|24246|24250|24247|24198|24197|37709
1634153400000|2021-10-13 19:30:00|24250|24247|24263|24256|24275|24269|24249|24243|23236
1634153700000|2021-10-13 19:35:00|24262|24254|24283|24276|24313|24307|24258|24254|26327
1634154000000|2021-10-13 19:40:00|24281|24277|24260|24256|24290|24286|24257|24254|24013
1634154300000|2021-10-13 19:45:00|24258|24255|24287|24283|24302|24295|24254|24251|38375
1634154600000|2021-10-13 19:50:00|24283|24282|24299|24293|24303|24301|24283|24273|60461
1634154900000|2021-10-13 19:55:00|24300|24294|24271|24265|24300|24296|24248|24245|167407
1634155200000|2021-10-13 20:00:00|24280|24270|24250|24250|24389|24270|24250|24101|64868
1634155500000|2021-10-13 20:05:00|24295||24295||24295||24295||11
1634155800000|2021-10-13 20:10:00|24286|24265|24280|24265|24295|24265|24280|24250|688
1634156100000|2021-10-13 20:15:00||24255||24265||24265||24255|11
1634156400000|2021-10-13 20:20:00|24265|24250|24265|24250|24265|24255|24265|24250|302
1634156700000|2021-10-13 20:25:00|||||||||49
1634157000000|2021-10-13 20:30:00|||||||||2
1634157300000|2021-10-13 20:35:00|||||||||2
1634157600000|2021-10-13 20:40:00||24255||24255||24255||24255|50
1634157900000|2021-10-13 20:45:00|||||||||4
1634158200000|2021-10-13 20:50:00|||||||||5
1634158500000|2021-10-13 20:55:00|||||||||2
1634158800000|2021-10-13 21:00:00|||||||||24
1634159100000|2021-10-13 21:05:00|||||||||8
1634159400000|2021-10-13 21:10:00|||||||||21
1634159700000|2021-10-13 21:15:00|||||||||2
1634160000000|2021-10-13 21:20:00|||||||||30
1634160300000|2021-10-13 21:25:00|||||||||26
1634160600000|2021-10-13 21:30:00|||||||||2
1634160900000|2021-10-13 21:35:00|||||||||5
1634161200000|2021-10-13 21:40:00|||||||||4
1634161500000|2021-10-13 21:45:00|24260||24260||24260||24260||4
1634161800000|2021-10-13 21:50:00|24265|24231|24265|24231|24265|24231|24265|24231|1054
1634162100000|2021-10-13 21:55:00|||||||||10
1634162400000|2021-10-13 22:00:00|||||||||10
1634162700000|2021-10-13 22:05:00|||||||||176
1634163000000|2021-10-13 22:10:00|24295|24265|24295|24265|24295|24265|24295|24265|0
1634163300000|2021-10-13 22:15:00|||||||||32
1634164800000|2021-10-13 22:40:00|||||||||1
1634165400000|2021-10-13 22:50:00|||||||||12
1634165700000|2021-10-13 22:55:00||24266||24267||24267||24266|0
1634166300000|2021-10-13 23:05:00|||||||||5
1634166600000|2021-10-13 23:10:00|||||||||20
1634166900000|2021-10-13 23:15:00|24310||24310||24310||24310||2
1634167800000|2021-10-13 23:30:00|24295||24295||24295||24295||0
1634168100000|2021-10-13 23:35:00||24268||24268||24268||24268|13
1634168400000|2021-10-13 23:40:00||24288||24268||24292||24268|309
1634168700000|2021-10-13 23:45:00||24282||24282||24282||24282|0
1634169000000|2021-10-13 23:50:00|||||||||5
1634198400000|2021-10-14 08:00:00|24456|24312|24493|24360|24850|24360|24340|24251|265
1634198700000|2021-10-14 08:05:00||24400||24400||24400||24400|27
1634199600000|2021-10-14 08:20:00||24390||24390||24390||24390|200
1634200500000|2021-10-14 08:35:00|24448|24400|24493|24400|24493|24420|24448|24400|113
1634201700000|2021-10-14 08:55:00||24420||24420||24420||24420|0
1634202000000|2021-10-14 09:00:00|24420|24400|24420|24400|24420|24400|24420|24400|100
1634202900000|2021-10-14 09:15:00|||||||||10
1634203800000|2021-10-14 09:30:00|24493|24405|24493|24424|24493|24424|24493|24405|200
1634204100000|2021-10-14 09:35:00|24492|24440|24420|24360|24493|24440|24420|24360|500
1634204400000|2021-10-14 09:40:00|24415|24340|24420|24350|24420|24350|24415|24340|88
1634205000000|2021-10-14 09:50:00||24360||24360||24360||24360|0
1634205600000|2021-10-14 10:00:00||24350||24360||24360||24350|11
1634206200000|2021-10-14 10:10:00||24350||24360||24360||24350|0
1634206500000|2021-10-14 10:15:00|||||||||3
1634206800000|2021-10-14 10:20:00||24350||24360||24360||24350|0
1634207100000|2021-10-14 10:25:00|24419|24350|24420|24360|24420|24360|24419|24350|0
1634207400000|2021-10-14 10:30:00||24350||24350||24360||24350|0
1634207700000|2021-10-14 10:35:00|24456|24420|24492|24420|24493|24420|24456|24420|0
1634208000000|2021-10-14 10:40:00||24384||24384||24384||24384|0
1634208300000|2021-10-14 10:45:00||24350||24372||24372||24350|0
1634208900000|2021-10-14 10:55:00|24462|24392|24492|24350|24493|24392|24460|24350|77
1634209200000|2021-10-14 11:00:00|24473||24425||24473||24425||152
1634209500000|2021-10-14 11:05:00||24360||24360||24360||24360|0
1634209800000|2021-10-14 11:10:00|24454||24454||24454||24441||98
1634210100000|2021-10-14 11:15:00|24440|24350|24420|24360|24454|24360|24420|24350|1
1634210400000|2021-10-14 11:20:00|24454||24400||24454||24400||4
1634210700000|2021-10-14 11:25:00|24454|24384|24454|24360|24454|24384|24454|24267|128
1634211000000|2021-10-14 11:30:00||24396||24396||24396||24396|0
1634211300000|2021-10-14 11:35:00||24410||24410||24410||24410|1
1634211600000|2021-10-14 11:40:00|||||||||16
1634211900000|2021-10-14 11:45:00||24413||24410||24418||24410|138
1634212800000|2021-10-14 12:00:00|24453||24453||24453||24453||1087
1634213100000|2021-10-14 12:05:00|24420|24396|24453|24384|24453|24396|24400|24384|352
1634213400000|2021-10-14 12:10:00||24267||24396||24396||24267|1
1634213700000|2021-10-14 12:15:00|24441|24267|24453|24348|24453|24384|24372|24267|1364
1634214000000|2021-10-14 12:20:00|24400||24400||24400||24400||1
1634214300000|2021-10-14 12:25:00|24390|24336|24400|24312|24400|24370|24382|24267|365
1634214600000|2021-10-14 12:30:00|24399|24324|24354|24312|24400|24358|24354|24267|98
1634214900000|2021-10-14 12:35:00|24355|24267|24396|24300|24400|24300|24312|24267|585
1634215200000|2021-10-14 12:40:00|24400|24312|24400|24324|24400|24354|24398|24300|133
1634215500000|2021-10-14 12:45:00||24336||24336||24336||24336|102
1634215800000|2021-10-14 12:50:00||24267||24360||24360||24267|1
1634216100000|2021-10-14 12:55:00|||||||||6
1634216400000|2021-10-14 13:00:00|||||||||3
1634216700000|2021-10-14 13:05:00|||||||||4
1634217000000|2021-10-14 13:10:00||24352||24360||24360||24352|43
1634217300000|2021-10-14 13:15:00|24396||24400||24400||24390||232
1634217600000|2021-10-14 13:20:00|24392|24354|24400|24360|24400|24360|24392|24352|327
1634217900000|2021-10-14 13:25:00|24399|24352|24400|24267|24400|24352|24313|24267|1826
1634218200000|2021-10-14 13:30:00|24293|24287|24348|24331|24363|24350|24225|24200|77519
1634218500000|2021-10-14 13:35:00|24347|24332|24370|24355|24387|24368|24315|24300|21754
1634218800000|2021-10-14 13:40:00|24369|24363|24412|24403|24465|24459|24367|24344|21503
1634219100000|2021-10-14 13:45:00|24424|24408|24438|24427|24460|24448|24420|24403|20744
1634219400000|2021-10-14 13:50:00|24427|24414|24387|24380|24440|24427|24373|24354|19992
1634219700000|2021-10-14 13:55:00|24389|24381|24361|24349|24397|24388|24350|24340|12960
1634220000000|2021-10-14 14:00:00|24366|24350|24403|24395|24420|24415|24361|24350|27889
1634220300000|2021-10-14 14:05:00|24404|24396|24375|24367|24415|24410|24375|24364|19018
1634220600000|2021-10-14 14:10:00|24379|24371|24391|24386|24408|24395|24370|24364|15456
1634220900000|2021-10-14 14:15:00|24392|24389|24399|24395|24405|24403|24385|24375|26566
1634221200000|2021-10-14 14:20:00|24405|24396|24405|24397|24415|24409|24386|24375|20443
1634221500000|2021-10-14 14:25:00|24407|24398|24373|24365|24407|24399|24366|24359|16683
1634221800000|2021-10-14 14:30:00|24374|24366|24353|24344|24387|24380|24350|24344|13817
1634222100000|2021-10-14 14:35:00|24352|24340|24341|24333|24358|24345|24333|24330|12895
1634222400000|2021-10-14 14:40:00|24340|24332|24338|24334|24360|24352|24329|24322|74088
1634222700000|2021-10-14 14:45:00|24341|24335|24398|24389|24398|24391|24341|24335|25517
1634223000000|2021-10-14 14:50:00|24397|24387|24410|24403|24415|24410|24385|24381|12445
1634223300000|2021-10-14 14:55:00|24409|24402|24429|24423|24435|24432|24401|24395|31559
1634223600000|2021-10-14 15:00:00|24430|24420|24445|24440|24445|24443|24430|24420|39814
1634223900000|2021-10-14 15:05:00|24447|24441|24464|24457|24481|24474|24445|24441|71993
1634224200000|2021-10-14 15:10:00|24465|24458|24460|24452|24469|24462|24449|24444|14185
1634224500000|2021-10-14 15:15:00|24455|24453|24478|24472|24484|24478|24452|24445|20952
1634224800000|2021-10-14 15:20:00|24477|24469|24493|24487|24497|24491|24466|24460|13450
1634225100000|2021-10-14 15:25:00|24492|24485|24495|24490|24509|24502|24489|24483|11585
1634225400000|2021-10-14 15:30:00|24497|24489|24498|24494|24509|24502|24494|24487|11864
1634225700000|2021-10-14 15:35:00|24500|24496|24515|24510|24515|24510|24493|24489|14876
1634226000000|2021-10-14 15:40:00|24516|24512|24531|24525|24545|24539|24506|24493|15730
1634226300000|2021-10-14 15:45:00|24533|24526|24540|24533|24542|24538|24525|24518|9126
1634226600000|2021-10-14 15:50:00|24543|24534|24517|24510|24544|24537|24513|24506|8965
1634226900000|2021-10-14 15:55:00|24520|24512|24518|24509|24530|24527|24502|24498|7268
1634227200000|2021-10-14 16:00:00|24515|24510|24531|24527|24535|24532|24515|24509|8048
1634227500000|2021-10-14 16:05:00|24532|24528|24528|24522|24537|24533|24525|24521|5317
1634227800000|2021-10-14 16:10:00|24527|24523|24528|24524|24535|24527|24518|24516|7360
1634228100000|2021-10-14 16:15:00|24530|24525|24513|24505|24535|24530|24512|24505|9173
1634228400000|2021-10-14 16:20:00|24510|24506|24509|24504|24521|24514|24506|24500|4901
1634228700000|2021-10-14 16:25:00|24510|24505|24509|24502|24523|24512|24507|24499|4715
1634229000000|2021-10-14 16:30:00|24508|24503|24505|24500|24519|24512|24494|24490|9398
1634229300000|2021-10-14 16:35:00|24503|24499|24487|24483|24511|24501|24486|24481|8159
1634229600000|2021-10-14 16:40:00|24488|24481|24482|24477|24492|24483|24474|24470|4251
1634229900000|2021-10-14 16:45:00|24481|24475|24489|24482|24494|24486|24474|24470|5590
1634230200000|2021-10-14 16:50:00|24488|24483|24499|24495|24508|24501|24488|24483|6730
1634230500000|2021-10-14 16:55:00|24498|24491|24515|24509|24520|24515|24491|24487|7517
1634230800000|2021-10-14 17:00:00|24516|24510|24489|24481|24530|24523|24487|24481|7829
1634231100000|2021-10-14 17:05:00|24488|24482|24507|24502|24513|24509|24486|24482|8337
1634231400000|2021-10-14 17:10:00|24506|24501|24517|24511|24517|24511|24497|24490|19585
1634231700000|2021-10-14 17:15:00|24518|24514|24493|24489|24518|24514|24493|24489|5918
1634232000000|2021-10-14 17:20:00|24492|24487|24481|24477|24492|24489|24479|24472|4944
1634232300000|2021-10-14 17:25:00|24480|24478|24472|24468|24481|24478|24468|24466|6594
1634232600000|2021-10-14 17:30:00|24473|24469|24482|24478|24489|24484|24473|24469|6594
1634232900000|2021-10-14 17:35:00|24483|24479|24483|24478|24491|24487|24478|24472|8294
1634233200000|2021-10-14 17:40:00|24482|24479|24487|24482|24493|24488|24480|24477|7883
1634233500000|2021-10-14 17:45:00|24486|24480|24489|24484|24496|24488|24476|24472|5836
1634233800000|2021-10-14 17:50:00|24490|24485|24479|24476|24490|24486|24469|24466|6935
1634234100000|2021-10-14 17:55:00|24478|24478|24481|24476|24492|24489|24476|24473|10053
1634234400000|2021-10-14 18:00:00|24479|24475|24453|24451|24482|24476|24452|24450|11782
1634234700000|2021-10-14 18:05:00|24454|24450|24449|24444|24455|24452|24439|24438|9382
1634235000000|2021-10-14 18:10:00|24448|24445|24451|24447|24458|24454|24445|24442|8315
1634235300000|2021-10-14 18:15:00|24450|24448|24442|24440|24459|24457|24439|24430|7903
1634235600000|2021-10-14 18:20:00|24441|24439|24462|24458|24463|24458|24441|24439|8900
1634235900000|2021-10-14 18:25:00|24461|24456|24462|24459|24465|24461|24454|24451|5190
1634236200000|2021-10-14 18:30:00|24463|24460|24456|24453|24463|24460|24451|24446|5997
1634236500000|2021-10-14 18:35:00|24457|24454|24488|24482|24490|24482|24456|24454|11497
1634236800000|2021-10-14 18:40:00|24487|24483|24495|24492|24498|24493|24472|24471|6974
1634237100000|2021-10-14 18:45:00|24494|24491|24498|24493|24500|24495|24488|24484|5156
1634237400000|2021-10-14 18:50:00|24499|24494|24484|24482|24500|24496|24484|24481|4474
1634237700000|2021-10-14 18:55:00|24485|24483|24469|24464|24492|24487|24468|24462|8608
1634238000000|2021-10-14 19:00:00|24471|24465|24470|24465|24475|24469|24458|24451|10131
1634238300000|2021-10-14 19:05:00|24469|24464|24447|24445|24471|24466|24444|24440|7443
1634238600000|2021-10-14 19:10:00|24448|24444|24443|24439|24460|24456|24442|24437|10887
1634238900000|2021-10-14 19:15:00|24442|24438|24429|24427|24449|24443|24420|24415|18554
1634239200000|2021-10-14 19:20:00|24430|24428|24418|24414|24439|24432|24412|24407|15894
1634239500000|2021-10-14 19:25:00|24419|24415|24447|24445|24456|24452|24419|24415|14252
1634239800000|2021-10-14 19:30:00|24446|24444|24448|24444|24458|24454|24435|24426|16995
1634240100000|2021-10-14 19:35:00|24446|24445|24432|24428|24451|24448|24420|24417|21292
1634240400000|2021-10-14 19:40:00|24434|24429|24430|24428|24442|24433|24415|24410|24620
1634240700000|2021-10-14 19:45:00|24429|24427|24420|24418|24436|24427|24410|24408|27434
1634241000000|2021-10-14 19:50:00|24434|24419|24470|24467|24475|24471|24424|24418|58482
1634241300000|2021-10-14 19:55:00|24469|24466|24462|24456|24474|24468|24446|24444|98363
1634241600000|2021-10-14 20:00:00|24463|24455|24455|24301|24644|24457|24455|24200|43028
1634241900000|2021-10-14 20:05:00||24374||24374||24374||24374|2621
1634242200000|2021-10-14 20:10:00||24413||24430||24430||24413|4
1634242500000|2021-10-14 20:15:00|||||||||2
1634242800000|2021-10-14 20:20:00|24644|24455|24644|24455|24644|24455|24644|24455|1779
1634243100000|2021-10-14 20:25:00|||||||||7
1634243400000|2021-10-14 20:30:00|||||||||53
1634243700000|2021-10-14 20:35:00|24607||24607||24607||24607||7
1634244000000|2021-10-14 20:40:00|24644||24592||24644||24592||35
1634244300000|2021-10-14 20:45:00|||||||||2
1634244600000|2021-10-14 20:50:00|||||||||6
1634244900000|2021-10-14 20:55:00|||||||||14
1634245200000|2021-10-14 21:00:00|||||||||2
1634245500000|2021-10-14 21:05:00|||||||||6
1634246100000|2021-10-14 21:15:00|||||||||3
1634246400000|2021-10-14 21:20:00|||||||||6
1634246700000|2021-10-14 21:25:00|||||||||27
1634247000000|2021-10-14 21:30:00|||||||||7
1634247300000|2021-10-14 21:35:00|||||||||4
1634247600000|2021-10-14 21:40:00|24499||24499||24499||24499||1
1634247900000|2021-10-14 21:45:00|||||||||2
1634248200000|2021-10-14 21:50:00|||||||||2
1634248500000|2021-10-14 21:55:00|||||||||4
1634248800000|2021-10-14 22:00:00|||||||||1
1634250300000|2021-10-14 22:25:00|||||||||2
1634250600000|2021-10-14 22:30:00|||||||||1
1634250900000|2021-10-14 22:35:00|||||||||3
1634252100000|2021-10-14 22:55:00|||||||||3
1634252400000|2021-10-14 23:00:00|24490||24490||24490||24490||420
1634253900000|2021-10-14 23:25:00|||||||||26
1634254800000|2021-10-14 23:40:00|||||||||1
1634255100000|2021-10-14 23:45:00|||||||||1
1634255700000|2021-10-14 23:55:00|||||||||33
1634284800000|2021-10-15 08:00:00|24650|24456|24612|24492|24850|24492|24539|24101|4
1634285100000|2021-10-15 08:05:00|24850|24504|24648|24504|24850|24504|24624|24492|10
1634285400000|2021-10-15 08:10:00|24608|24492|24603|24492|24648|24504|24603|24492|2
1634285700000|2021-10-15 08:15:00|24602|24504|24636|24492|24648|24504|24601|24492|0
1634286000000|2021-10-15 08:20:00|24635||24633||24648||24630||3
1634286300000|2021-10-15 08:25:00|24636||24633||24648||24623||0
1634286600000|2021-10-15 08:30:00|24636|24504|24648|24492|24850|24504|24624|24360|0
1634286900000|2021-10-15 08:35:00|24636|24480|24624|24480|24648|24492|24615|24480|4
1634287200000|2021-10-15 08:40:00|24636||24636||24636||24636||1
1634287800000|2021-10-15 08:50:00|24624|24360|24612|24468|24624|24480|24612|24360|6
1634288100000|2021-10-15 08:55:00|24647|24480|24624|24468|24647|24480|24624|24468|0
1634288400000|2021-10-15 09:00:00||24480||24480||24480||24468|0
1634288700000|2021-10-15 09:05:00|24612|24468|24624|24480|24624|24480|24612|24468|0
1634289000000|2021-10-15 09:10:00|24576|24468|24612|24468|24624|24480|24576|24468|119
1634289300000|2021-10-15 09:15:00||24480||24480||24480||24468|1
1634289600000|2021-10-15 09:20:00|24647|24468|24624|24468|24850|24480|24612|24468|0
1634289900000|2021-10-15 09:25:00|24647|24540|24636|24504|24850|24540|24636|24101|50
1634290200000|2021-10-15 09:30:00|24624|24101|24624|24480|24624|24492|24624|24101|0
1634290500000|2021-10-15 09:35:00|24636|24504|24636|24480|24850|24504|24636|24101|0
1634290800000|2021-10-15 09:40:00|24647|24540|24647|24480|24660|24540|24540|24101|608
1634291100000|2021-10-15 09:45:00|24648|24504|24647|24504|24660|24504|24647|24101|0
1634291400000|2021-10-15 09:50:00|24660||24647||24660||24647||0
1634291700000|2021-10-15 09:55:00|24660|24512|24660|24504|24660|24516|24647|24504|10
1634292000000|2021-10-15 10:00:00|24648|24101|24648|24504|24648|24504|24648|24101|0
1634292300000|2021-10-15 10:05:00|24850||24648||24850||24648||0
1634292600000|2021-10-15 10:10:00|24660|24516|24648|24504|24660|24516|24648|24101|1
1634292900000|2021-10-15 10:15:00||24492||24504||24504||24492|2
1634293200000|2021-10-15 10:20:00||24492||24504||24504||24492|2
1634293500000|2021-10-15 10:25:00|24850||24660||24850||24660||0
1634293800000|2021-10-15 10:30:00|24636|24492|24624|24492|24636|24492|24624|24492|4
1634294100000|2021-10-15 10:35:00|24850|24552|24648|24492|24850|24556|24636|24492|88
1634294400000|2021-10-15 10:40:00|24550||24550||24550||24550||222
1634294700000|2021-10-15 10:45:00|24648|24101|24599|24468|24648|24492|24599|24101|10
1634295000000|2021-10-15 10:50:00||24480||24468||24480||24468|0
1634295300000|2021-10-15 10:55:00|24582|24480|24599|24468|24599|24480|24582|24101|34
1634295600000|2021-10-15 11:00:00|24648|24490|24648|24490|24648|24522|24648|24490|18
1634295900000|2021-10-15 11:05:00||24491||24491||24491||24491|10
1634296500000|2021-10-15 11:15:00|24700||24648||24700||24648||0
1634297100000|2021-10-15 11:25:00|||||||||2
1634297700000|2021-10-15 11:35:00|24596||24624||24648||24562||47
1634298000000|2021-10-15 11:40:00||24490||24490||24490||24490|0
1634298300000|2021-10-15 11:45:00||24491||24491||24491||24491|0
1634298600000|2021-10-15 11:50:00|||||||||1
1634299200000|2021-10-15 12:00:00||24504||24504||24504||24504|45
1634299500000|2021-10-15 12:05:00||24505||24505||24505||24505|0
1634299800000|2021-10-15 12:10:00|||||||||5
1634300100000|2021-10-15 12:15:00|24695|24516|24648|24516|24695|24516|24648|24490|0
1634300400000|2021-10-15 12:20:00||24490||24504||24504||24490|1
1634300700000|2021-10-15 12:25:00|24550|24505|24550|24505|24550|24505|24550|24505|848
1634301000000|2021-10-15 12:30:00||24490||24492||24492||24490|0
1634301300000|2021-10-15 12:35:00|24628|24525|24628|24504|24628|24525|24628|24490|211
1634301600000|2021-10-15 12:40:00|24648|24516|24648|24516|24648|24516|24636|24504|19
1634301900000|2021-10-15 12:45:00|24645||24645||24645||24645||5
1634302200000|2021-10-15 12:50:00||24504||24492||24516||24490|0
1634302500000|2021-10-15 12:55:00|24644|24504|24644|24504|24644|24504|24644|24504|10
1634302800000|2021-10-15 13:00:00|24645|24516|24645|24516|24645|24516|24645|24516|36
1634303100000|2021-10-15 13:05:00|||||||||46
1634303400000|2021-10-15 13:10:00|||||||||13
1634303700000|2021-10-15 13:15:00|||||||||11
1634304000000|2021-10-15 13:20:00||24560||24516||24560||24516|17
1634304300000|2021-10-15 13:25:00|24600|24490|24645|24490|24645|24550|24600|24490|7
1634304600000|2021-10-15 13:30:00|24588|24513|24564|24540|24591|24572|24505|24490|157333
1634304900000|2021-10-15 13:35:00|24567|24541|24569|24549|24609|24600|24535|24509|13995
1634305200000|2021-10-15 13:40:00|24560|24544|24587|24567|24614|24595|24551|24529|22395
1634305500000|2021-10-15 13:45:00|24586|24568|24576|24563|24624|24615|24570|24553|12464
1634305800000|2021-10-15 13:50:00|24582|24559|24571|24560|24597|24581|24552|24545|10102
1634306100000|2021-10-15 13:55:00|24579|24561|24606|24598|24615|24612|24576|24561|10095
1634306400000|2021-10-15 14:00:00|24611|24602|24619|24605|24639|24628|24604|24592|16394
1634306700000|2021-10-15 14:05:00|24618|24606|24618|24608|24644|24638|24616|24606|8352
1634307000000|2021-10-15 14:10:00|24620|24609|24562|24556|24631|24616|24562|24556|11396
1634307300000|2021-10-15 14:15:00|24561|24560|24565|24561|24575|24566|24544|24535|11570
1634307600000|2021-10-15 14:20:00|24564|24560|24530|24523|24564|24560|24529|24520|10098
1634307900000|2021-10-15 14:25:00|24528|24524|24499|24487|24530|24524|24492|24480|17111
1634308200000|2021-10-15 14:30:00|24498|24488|24544|24537|24545|24540|24491|24482|14989
1634308500000|2021-10-15 14:35:00|24543|24535|24549|24547|24561|24554|24521|24510|9730
1634308800000|2021-10-15 14:40:00|24553|24549|24529|24521|24558|24550|24525|24518|7635
1634309100000|2021-10-15 14:45:00|24533|24522|24553|24546|24558|24550|24533|24522|10944
1634309400000|2021-10-15 14:50:00|24552|24548|24533|24524|24559|24551|24532|24524|8190
1634309700000|2021-10-15 14:55:00|24532|24526|24552|24546|24558|24546|24524|24520|6919
1634310000000|2021-10-15 15:00:00|24551|24543|24529|24525|24561|24552|24527|24522|5224
1634310300000|2021-10-15 15:05:00|24531|24522|24520|24514|24532|24525|24502|24492|7354
1634310600000|2021-10-15 15:10:00|24519|24512|24495|24489|24522|24517|24487|24483|7724
1634310900000|2021-10-15 15:15:00|24492|24488|24524|24518|24525|24518|24491|24487|9247
1634311200000|2021-10-15 15:20:00|24523|24517|24506|24502|24524|24517|24494|24487|7480
1634311500000|2021-10-15 15:25:00|24505|24501|24473|24465|24505|24501|24470|24460|9924
1634311800000|2021-10-15 15:30:00|24472|24467|24454|24450|24472|24467|24454|24450|6582
1634312100000|2021-10-15 15:35:00|24455|24451|24460|24452|24469|24462|24453|24446|10628
1634312400000|2021-10-15 15:40:00|24459|24450|24429|24421|24459|24450|24425|24414|7036
1634312700000|2021-10-15 15:45:00|24430|24423|24401|24396|24435|24429|24393|24385|11657
1634313000000|2021-10-15 15:50:00|24400|24398|24380|24374|24414|24407|24375|24371|11043
1634313300000|2021-10-15 15:55:00|24383|24375|24358|24353|24392|24388|24358|24353|9964
1634313600000|2021-10-15 16:00:00|24360|24359|24353|24349|24367|24361|24345|24340|15262
1634313900000|2021-10-15 16:05:00|24352|24346|24333|24329|24353|24346|24327|24322|11190
1634314200000|2021-10-15 16:10:00|24332|24328|24330|24325|24336|24331|24318|24314|13541
1634314500000|2021-10-15 16:15:00|24331|24326|24319|24315|24343|24334|24318|24311|14170
1634314800000|2021-10-15 16:20:00|24318|24310|24297|24291|24321|24314|24292|24287|14421
1634315100000|2021-10-15 16:25:00|24295|24287|24300|24293|24312|24303|24286|24279|12533
1634315400000|2021-10-15 16:30:00|24301|24294|24327|24319|24343|24338|24301|24294|12280
1634315700000|2021-10-15 16:35:00|24326|24321|24318|24312|24326|24321|24304|24301|11136
1634316000000|2021-10-15 16:40:00|24317|24311|24311|24307|24321|24313|24306|24300|8381
1634316300000|2021-10-15 16:45:00|24316|24308|24324|24321|24342|24336|24316|24308|22768
1634316600000|2021-10-15 16:50:00|24325|24322|24321|24315|24334|24327|24316|24311|11171
1634316900000|2021-10-15 16:55:00|24322|24316|24323|24318|24325|24322|24315|24312|8097
1634317200000|2021-10-15 17:00:00|24322|24316|24314|24308|24325|24320|24309|24305|14636
1634317500000|2021-10-15 17:05:00|24313|24309|24312|24306|24328|24323|24310|24305|8335
1634317800000|2021-10-15 17:10:00|24311|24307|24296|24289|24318|24315|24293|24288|8774
1634318100000|2021-10-15 17:15:00|24295|24288|24280|24276|24295|24292|24280|24276|9524
1634318400000|2021-10-15 17:20:00|24279|24272|24277|24270|24285|24278|24270|24263|9275
1634318700000|2021-10-15 17:25:00|24276|24269|24261|24255|24277|24269|24255|24250|8743
1634319000000|2021-10-15 17:30:00|24262|24257|24253|24243|24272|24266|24242|24238|10804
1634319300000|2021-10-15 17:35:00|24255|24244|24259|24252|24267|24257|24248|24244|13562
1634319600000|2021-10-15 17:40:00|24262|24258|24254|24245|24267|24266|24245|24242|9526
1634319900000|2021-10-15 17:45:00|24252|24246|24261|24253|24277|24268|24249|24245|14664
1634320200000|2021-10-15 17:50:00|24262|24254|24285|24275|24290|24281|24261|24253|11783
1634320500000|2021-10-15 17:55:00|24284|24276|24282|24272|24299|24294|24278|24270|11960
1634320800000|2021-10-15 18:00:00|24288|24273|24294|24284|24299|24293|24272|24267|9936
1634321100000|2021-10-15 18:05:00|24295|24286|24312|24305|24317|24314|24286|24280|11821
1634321400000|2021-10-15 18:10:00|24311|24306|24284|24277|24326|24316|24283|24272|9024
1634321700000|2021-10-15 18:15:00|24287|24278|24278|24272|24289|24282|24269|24263|15237
1634322000000|2021-10-15 18:20:00|24277|24273|24267|24259|24282|24275|24255|24250|12821
1634322300000|2021-10-15 18:25:00|24263|24256|24260|24254|24282|24269|24256|24253|12063
1634322600000|2021-10-15 18:30:00|24262|24255|24258|24251|24272|24259|24247|24243|12442
1634322900000|2021-10-15 18:35:00|24257|24252|24250|24242|24257|24253|24235|24228|22230
1634323200000|2021-10-15 18:40:00|24248|24243|24237|24233|24250|24243|24232|24225|9177
1634323500000|2021-10-15 18:45:00|24234|24229|24241|24230|24245|24235|24222|24215|13329
1634323800000|2021-10-15 18:50:00|24240|24231|24247|24239|24251|24249|24232|24226|14108
1634324100000|2021-10-15 18:55:00|24246|24238|24271|24264|24279|24269|24246|24238|9386
1634324400000|2021-10-15 19:00:00|24269|24263|24268|24262|24281|24274|24263|24254|11760
1634324700000|2021-10-15 19:05:00|24267|24263|24268|24263|24276|24272|24259|24253|17952
1634325000000|2021-10-15 19:10:00|24266|24261|24285|24281|24285|24281|24261|24254|20035
1634325300000|2021-10-15 19:15:00|24284|24280|24302|24292|24305|24298|24283|24280|15916
1634325600000|2021-10-15 19:20:00|24296|24296|24288|24283|24300|24296|24281|24278|21397
1634325900000|2021-10-15 19:25:00|24287|24287|24305|24299|24314|24308|24282|24278|21327
1634326200000|2021-10-15 19:30:00|24304|24300|24296|24292|24306|24303|24280|24278|31081
1634326500000|2021-10-15 19:35:00|24294|24291|24269|24266|24301|24293|24266|24262|26771
1634326800000|2021-10-15 19:40:00|24272|24267|24245|24240|24274|24270|24240|24234|27870
1634327100000|2021-10-15 19:45:00|24244|24241|24271|24258|24285|24258|24240|24235|41500
1634327400000|2021-10-15 19:50:00|24270|24259|24247|24242|24271|24265|24242|24238|84925
1634327700000|2021-10-15 19:55:00|24249|24244|24229|24207|24258|24257|24202|24198|214942
1634328000000|2021-10-15 20:00:00|24237|24228|24230|24225|24275|24228|24230|24171|43209
1634328300000|2021-10-15 20:05:00|24228||24275||24275||24228||4388
1634328600000|2021-10-15 20:10:00|||||||||18
1634328900000|2021-10-15 20:15:00|24250||24227||24275||24227||97
1634329200000|2021-10-15 20:20:00|24230|24230|24275|24225|24275|24230|24230|24225|563
1634329500000|2021-10-15 20:25:00|24255||24255||24255||24255||23
1634329800000|2021-10-15 20:30:00|24275||24275||24275||24275||25
1634330100000|2021-10-15 20:35:00|24270||24270||24270||24270||17
1634330400000|2021-10-15 20:40:00|||||||||153
1634330700000|2021-10-15 20:45:00|24275||24275||24275||24260||111
1634331000000|2021-10-15 20:50:00|||||||||16
1634331300000|2021-10-15 20:55:00|24250|24231|24250|24231|24250|24231|24250|24231|16
1634544000000|2021-10-18 08:00:00|24308|24101|24324|24144|24550|24156|24308|24101|36
1634544300000|2021-10-18 08:05:00|24550|24156|24324|24144|24550|24156|24312|24144|0
1634544600000|2021-10-18 08:10:00|24312||24324||24550||24312||1
1634545200000|2021-10-18 08:20:00||24101||24132||24144||24101|1
1634545500000|2021-10-18 08:25:00|24312|24144|24312|24132|24324|24144|24312|24132|0
1634545800000|2021-10-18 08:30:00||24168||24168||24168||24101|1
1634546100000|2021-10-18 08:35:00|24300|24156|24220|24156|24312|24204|24220|24101|95
1634546400000|2021-10-18 08:40:00||24101||24132||24144||24101|36
1634547000000|2021-10-18 08:50:00||24156||24132||24156||24101|0
1634547300000|2021-10-18 08:55:00||24156||24132||24168||24101|0
1634547600000|2021-10-18 09:00:00||24156||24132||24168||24101|0
1634547900000|2021-10-18 09:05:00||24156||24132||24168||24101|1
1634548200000|2021-10-18 09:10:00|||||||||1
1634549400000|2021-10-18 09:30:00|||||||||4
1634550000000|2021-10-18 09:40:00|24252|24101|24252|24108|24264|24108|24252|24101|150
1634550300000|2021-10-18 09:45:00|24264|24132|24252|24132|24264|24132|24252|24132|1
1634550600000|2021-10-18 09:50:00|24264|24133|24252|24168|24550|24187|24252|24133|68
1634550900000|2021-10-18 09:55:00|24264|24180|24264|24168|24400|24233|24241|24101|139
1634551200000|2021-10-18 10:00:00|24252|24101|24252|24132|24252|24132|24252|24101|0
1634551500000|2021-10-18 10:05:00|24264|24133|24264|24144|24500|24145|24252|24133|0
1634551800000|2021-10-18 10:10:00|24276|24145|24264|24144|24276|24168|24264|24101|0
1634552100000|2021-10-18 10:15:00|24252|24133|24252|24144|24500|24144|24215|24133|3
1634552400000|2021-10-18 10:20:00|24240|24133|24264|24144|24500|24144|24215|24133|9
1634552700000|2021-10-18 10:25:00|24500|24133|24276|24144|24500|24144|24215|24133|56
1634553000000|2021-10-18 10:30:00|24215||24264||24276||24215||32
1634553300000|2021-10-18 10:35:00|24500|24182|24288|24144|24550|24182|24216|24101|74
1634553600000|2021-10-18 10:40:00|24276||24288||24288||24276||0
1634553900000|2021-10-18 10:45:00|24276|24133|24264|24144|24276|24144|24264|24133|0
1634554200000|2021-10-18 10:50:00|24276||24252||24276||24252||0
1634554500000|2021-10-18 10:55:00|24500||24252||24500||24252||0
1634554800000|2021-10-18 11:00:00|24264|24145|24264|24199|24318|24206|24264|24144|39
1634555100000|2021-10-18 11:05:00|24318||24276||24318||24276||0
1634555400000|2021-10-18 11:10:00|||||||||6
1634555700000|2021-10-18 11:15:00|24288||24276||24318||24276||0
1634556000000|2021-10-18 11:20:00|24318||24264||24318||24264||0
1634556300000|2021-10-18 11:25:00|24318||24276||24318||24276||37
1634556600000|2021-10-18 11:30:00|24288||24288||24288||24276||11
1634556900000|2021-10-18 11:35:00|24318||24288||24318||24251||65
1634557200000|2021-10-18 11:40:00|24300||24276||24300||24276||77
1634557500000|2021-10-18 11:45:00|24251|24194|24252|24194|24276|24194|24240|24194|293
1634557800000|2021-10-18 11:50:00|24240|24188|24208|24144|24264|24188|24208|24144|355
1634558100000|2021-10-18 11:55:00|24210|24101|24200|24132|24210|24144|24200|24101|63
1634558400000|2021-10-18 12:00:00|24191|24144|24200|24132|24200|24144|24184|24132|490
1634558700000|2021-10-18 12:05:00||24144||24132||24144||24132|422
1634559000000|2021-10-18 12:10:00|||||||||21
1634559600000|2021-10-18 12:20:00||24180||24170||24180||24132|206
1634559900000|2021-10-18 12:25:00||24168||24168||24170||24168|3
1634560200000|2021-10-18 12:30:00||24132||24170||24170||24132|3
1634560500000|2021-10-18 12:35:00|24194|24132|24200|24133|24200|24170|24171|24132|688
1634560800000|2021-10-18 12:40:00||24150||24150||24150||24150|29
1634561100000|2021-10-18 12:45:00||24155||24160||24160||24155|18
1634561400000|2021-10-18 12:50:00|24192|24165|24200|24132|24200|24165|24185|24132|655
1634561700000|2021-10-18 12:55:00|24170||24170||24170||24170||33
1634562000000|2021-10-18 13:00:00||24150||24150||24150||24150|43
1634562300000|2021-10-18 13:05:00|24195|24132|24195|24132|24195|24146|24150|24132|1211
1634562600000|2021-10-18 13:10:00|24200||24200||24200||24182||3
1634562900000|2021-10-18 13:15:00|24181||24200||24200||24181||17
1634563200000|2021-10-18 13:20:00|24194||24200||24200||24194||32
1634563500000|2021-10-18 13:25:00|24252|24150|24311|24222|24318|24222|24252|24132|921
1634563800000|2021-10-18 13:30:00|24259|24147|24223|24200|24295|24258|24205|24147|59272
1634564100000|2021-10-18 13:35:00|24219|24191|24191|24161|24241|24207|24170|24150|13587
1634564400000|2021-10-18 13:40:00|24189|24162|24153|24134|24189|24168|24148|24132|12236
1634564700000|2021-10-18 13:45:00|24163|24143|24179|24164|24205|24189|24154|24143|14885
1634565000000|2021-10-18 13:50:00|24180|24165|24191|24170|24229|24217|24167|24157|12092
1634565300000|2021-10-18 13:55:00|24190|24171|24155|24147|24204|24193|24145|24139|11636
1634565600000|2021-10-18 14:00:00|24162|24148|24193|24186|24208|24197|24139|24134|19877
1634565900000|2021-10-18 14:05:00|24196|24189|24179|24168|24209|24204|24171|24167|12347
1634566200000|2021-10-18 14:10:00|24176|24167|24152|24141|24179|24168|24133|24123|16646
1634566500000|2021-10-18 14:15:00|24153|24136|24160|24152|24162|24152|24125|24120|16034
1634566800000|2021-10-18 14:20:00|24159|24151|24151|24141|24168|24155|24118|24111|46809
1634567100000|2021-10-18 14:25:00|24153|24140|24195|24185|24206|24194|24136|24127|13740
1634567400000|2021-10-18 14:30:00|24194|24186|24189|24183|24196|24186|24161|24142|16267
1634567700000|2021-10-18 14:35:00|24190|24185|24196|24183|24204|24190|24173|24167|7325
1634568000000|2021-10-18 14:40:00|24199|24184|24231|24222|24237|24229|24196|24184|11246
1634568300000|2021-10-18 14:45:00|24230|24223|24226|24219|24235|24228|24216|24211|7665
1634568600000|2021-10-18 14:50:00|24227|24218|24211|24205|24233|24224|24203|24201|13334
1634568900000|2021-10-18 14:55:00|24213|24206|24210|24204|24214|24207|24191|24187|23321
1634569200000|2021-10-18 15:00:00|24213|24202|24255|24248|24259|24250|24211|24202|9359
1634569500000|2021-10-18 15:05:00|24259|24253|24303|24302|24315|24305|24259|24253|12769
1634569800000|2021-10-18 15:10:00|24302|24301|24302|24294|24310|24301|24283|24278|13237
1634570100000|2021-10-18 15:15:00|24307|24296|24329|24321|24336|24325|24305|24296|19386
1634570400000|2021-10-18 15:20:00|24328|24319|24336|24327|24350|24342|24323|24314|13393
1634570700000|2021-10-18 15:25:00|24334|24323|24293|24285|24334|24323|24288|24283|12113
1634571000000|2021-10-18 15:30:00|24288|24283|24294|24287|24309|24303|24288|24283|6990
1634571300000|2021-10-18 15:35:00|24297|24288|24267|24261|24301|24295|24264|24256|9976
1634571600000|2021-10-18 15:40:00|24266|24262|24285|24278|24286|24280|24266|24262|7009
1634571900000|2021-10-18 15:45:00|24284|24279|24268|24262|24300|24292|24266|24256|10932
1634572200000|2021-10-18 15:50:00|24270|24263|24276|24271|24286|24277|24269|24263|8108
1634572500000|2021-10-18 15:55:00|24275|24270|24277|24270|24290|24282|24264|24259|30684
1634572800000|2021-10-18 16:00:00|24276|24268|24289|24281|24299|24290|24270|24268|11993
1634573100000|2021-10-18 16:05:00|24291|24282|24267|24261|24291|24284|24267|24261|9893
1634573400000|2021-10-18 16:10:00|24262|24262|24259|24255|24272|24265|24258|24255|5802
1634573700000|2021-10-18 16:15:00|24258|24254|24261|24256|24267|24261|24248|24243|9457
1634574000000|2021-10-18 16:20:00|24259|24252|24266|24260|24274|24266|24246|24241|8687
1634574300000|2021-10-18 16:25:00|24267|24261|24274|24268|24282|24273|24261|24255|12759
1634574600000|2021-10-18 16:30:00|24277|24269|24266|24260|24277|24270|24257|24251|9084
1634574900000|2021-10-18 16:35:00|24267|24261|24257|24252|24273|24265|24256|24252|6262
1634575200000|2021-10-18 16:40:00|24256|24253|24257|24252|24267|24262|24246|24244|12605
1634575500000|2021-10-18 16:45:00|24259|24254|24253|24249|24261|24256|24253|24249|6438
1634575800000|2021-10-18 16:50:00|24255|24250|24246|24242|24261|24252|24246|24242|4846
1634576100000|2021-10-18 16:55:00|24245|24241|24244|24241|24254|24245|24236|24231|8005
1634576400000|2021-10-18 17:00:00|24243|24240|24251|24247|24253|24251|24237|24233|11319
1634576700000|2021-10-18 17:05:00|24250|24248|24247|24243|24253|24249|24246|24242|5075
1634577000000|2021-10-18 17:10:00|24248|24244|24237|24235|24251|24246|24237|24235|5201
1634577300000|2021-10-18 17:15:00|24236|24234|24238|24233|24244|24236|24227|24223|4165
1634577600000|2021-10-18 17:20:00|24235|24232|24228|24224|24244|24235|24227|24222|6656
1634577900000|2021-10-18 17:25:00|24227|24225|24208|24204|24228|24225|24208|24203|7410
1634578200000|2021-10-18 17:30:00|24209|24205|24210|24207|24218|24213|24208|24204|5490
1634578500000|2021-10-18 17:35:00|24211|24208|24220|24217|24225|24221|24211|24207|8559
1634578800000|2021-10-18 17:40:00|24218|24216|24243|24237|24243|24238|24213|24210|6032
1634579100000|2021-10-18 17:45:00|24242|24238|24255|24249|24258|24254|24239|24236|9445
1634579400000|2021-10-18 17:50:00|24254|24245|24244|24239|24255|24253|24241|24236|8712
1634579700000|2021-10-18 17:55:00|24247|24240|24243|24238|24252|24246|24242|24236|5282
1634580000000|2021-10-18 18:00:00|24246|24239|24254|24242|24254|24242|24232|24225|16511
1634580300000|2021-10-18 18:05:00|24252|24243|24255|24251|24259|24253|24244|24243|5029
1634580600000|2021-10-18 18:10:00|24254|24249|24251|24246|24264|24256|24246|24241|9197
1634580900000|2021-10-18 18:15:00|24250|24247|24265|24258|24278|24268|24250|24246|9029
1634581200000|2021-10-18 18:20:00|24266|24260|24241|24236|24269|24264|24238|24233|11538
1634581500000|2021-10-18 18:25:00|24240|24235|24241|24236|24249|24240|24223|24217|10804
1634581800000|2021-10-18 18:30:00|24245|24235|24243|24238|24253|24243|24235|24230|7089
1634582100000|2021-10-18 18:35:00|24240|24239|24225|24217|24243|24239|24217|24213|9642
1634582400000|2021-10-18 18:40:00|24223|24219|24217|24212|24224|24219|24215|24210|8443
1634582700000|2021-10-18 18:45:00|24216|24213|24219|24214|24221|24219|24215|24212|5893
1634583000000|2021-10-18 18:50:00|24221|24215|24228|24223|24234|24226|24219|24214|8130
1634583300000|2021-10-18 18:55:00|24227|24224|24234|24230|24243|24237|24226|24221|9773
1634583600000|2021-10-18 19:00:00|24235|24231|24249|24241|24250|24241|24232|24227|5432
1634583900000|2021-10-18 19:05:00|24248|24240|24234|24230|24248|24241|24227|24224|11582
1634584200000|2021-10-18 19:10:00|24236|24231|24248|24243|24250|24243|24230|24226|11345
1634584500000|2021-10-18 19:15:00|24247|24242|24251|24248|24260|24252|24244|24241|9327
1634584800000|2021-10-18 19:20:00|24253|24250|24254|24249|24268|24257|24248|24242|8215
1634585100000|2021-10-18 19:25:00|24253|24250|24242|24238|24253|24250|24239|24235|10029
1634585400000|2021-10-18 19:30:00|24239|24236|24225|24221|24245|24240|24220|24218|17364
1634585700000|2021-10-18 19:35:00|24224|24220|24215|24212|24226|24223|24204|24202|42245
1634586000000|2021-10-18 19:40:00|24214|24211|24189|24187|24226|24219|24186|24185|31137
1634586300000|2021-10-18 19:45:00|24188|24186|24224|24217|24229|24217|24187|24185|37235
1634586600000|2021-10-18 19:50:00|24236|24220|24222|24221|24250|24245|24217|24213|68319
1634586900000|2021-10-18 19:55:00|24227|24222|24233|24226|24235|24226|24195|24190|152652
1634587200000|2021-10-18 20:00:00|24238|24232|24226|24110|24305|24232|24226|24101|56386
1634587500000|2021-10-18 20:05:00||24101||24122||24122||24101|1175
1634587800000|2021-10-18 20:10:00|||||||||8
1634588100000|2021-10-18 20:15:00|||||||||17
1634588400000|2021-10-18 20:20:00|||||||||6
1634588700000|2021-10-18 20:25:00|||||||||3
1634589000000|2021-10-18 20:30:00|||||||||7
1634589300000|2021-10-18 20:35:00|||||||||1
1634589600000|2021-10-18 20:40:00||24200||24200||24200||24200|80
1634589900000|2021-10-18 20:45:00|||||||||12
1634590200000|2021-10-18 20:50:00|||||||||4
1634590500000|2021-10-18 20:55:00|||||||||168
1634590800000|2021-10-18 21:00:00|||||||||2
1634591100000|2021-10-18 21:05:00|||||||||2
1634591400000|2021-10-18 21:10:00|||||||||5
1634591700000|2021-10-18 21:15:00|||||||||4
1634592000000|2021-10-18 21:20:00|||||||||125
1634592300000|2021-10-18 21:25:00|||||||||6
1634592600000|2021-10-18 21:30:00|||||||||7
1634592900000|2021-10-18 21:35:00|||||||||2
1634593200000|2021-10-18 21:40:00|||||||||2
1634593500000|2021-10-18 21:45:00|||||||||5
1634593800000|2021-10-18 21:50:00|24213|24213|24226|24214|24226|24214|24213|24213|309
1634594100000|2021-10-18 21:55:00|||||||||10
1634594700000|2021-10-18 22:05:00|24250||24250||24250||24250||0
1634595000000|2021-10-18 22:10:00|||||||||3
1634595300000|2021-10-18 22:15:00|||||||||4
1634595900000|2021-10-18 22:25:00|||||||||15
1634596200000|2021-10-18 22:30:00|||||||||6
1634596500000|2021-10-18 22:35:00|||||||||1
1634598300000|2021-10-18 23:05:00|24320||24320||24320||24320||330
1634599200000|2021-10-18 23:20:00|||||||||10
1634600100000|2021-10-18 23:35:00|||||||||10
1634600400000|2021-10-18 23:40:00|||||||||18
1634600700000|2021-10-18 23:45:00|24325|24320|24325|24320|24325|24320|24325|24214|599
1634601000000|2021-10-18 23:50:00|24320|24253|24325|24214|24325|24255|24320|24214|573
1634601300000|2021-10-18 23:55:00||24200||24200||24200||24200|1
1634630400000|2021-10-19 08:00:00|24384|24156|24348|24252|24550|24294|24336|24156|3
1634630700000|2021-10-19 08:05:00|24360|24230|24348|24252|24550|24252|24348|24230|0
1634631000000|2021-10-19 08:10:00|24550|24230|24348|24252|24550|24252|24348|24230|22
1634631300000|2021-10-19 08:15:00|24360|24230|24348|24252|24550|24252|24348|24230|1
1634631600000|2021-10-19 08:20:00|24550|24230|24348|24252|24550|24252|24348|24230|0
1634631900000|2021-10-19 08:25:00||24230||24240||24252||24230|2
1634632200000|2021-10-19 08:30:00|24550|24252|24348|24240|24550|24252|24348|24230|0
1634632800000|2021-10-19 08:40:00|24360|24252|24348|24252|24360|24252|24348|24252|0
1634633100000|2021-10-19 08:45:00|24360||24360||24360||24360||0
1634633400000|2021-10-19 08:50:00|24348|24264|24348|24264|24360|24264|24348|24264|0
1634633700000|2021-10-19 08:55:00|24550|24230|24348|24252|24550|24252|24348|24230|0
1634634000000|2021-10-19 09:00:00|24550||24348||24550||24348||0
1634634300000|2021-10-19 09:05:00|24360||24348||24360||24348||0
1634634600000|2021-10-19 09:10:00|24360|24264|24360|24252|24360|24264|24360|24230|1
1634634900000|2021-10-19 09:15:00||24264||24264||24264||24264|0
1634635200000|2021-10-19 09:20:00|24348|24230|24360|24252|24550|24252|24348|24230|1
1634635800000|2021-10-19 09:30:00|24348|24230|24348|24252|24360|24252|24348|24230|0
1634636100000|2021-10-19 09:35:00|24360||24360||24360||24348||0
1634636400000|2021-10-19 09:40:00|24348|24260|24348|24252|24348|24260|24348|24252|0
1634636700000|2021-10-19 09:45:00|24550|24292|24360|24252|24550|24292|24360|24252|30
1634637000000|2021-10-19 09:50:00||24264||24264||24264||24264|0
1634637300000|2021-10-19 09:55:00|24550|24270|24372|24264|24550|24278|24372|24264|1
1634637600000|2021-10-19 10:00:00|24360|24276|24372|24264|24372|24277|24360|24264|18
1634637900000|2021-10-19 10:05:00||24276||24264||24276||24264|0
1634638200000|2021-10-19 10:10:00|24550||24384||24550||24384||0
1634638500000|2021-10-19 10:15:00|24372|24276|24372|24276|24372|24276|24372|24276|0
1634638800000|2021-10-19 10:20:00|24550|24264|24384|24276|24550|24276|24384|24264|0
1634639100000|2021-10-19 10:25:00|24396|24282|24384|24290|24550|24290|24372|24276|0
1634639400000|2021-10-19 10:30:00|24372||24396||24550||24372||0
1634639700000|2021-10-19 10:35:00|24384||24372||24550||24372||0
1634640000000|2021-10-19 10:40:00|24550||24384||24550||24384||0
1634640300000|2021-10-19 10:45:00|24550||24396||24550||24396||20
1634640900000|2021-10-19 10:55:00|24384||24384||24550||24384||3
1634641200000|2021-10-19 11:00:00|24375|24306|24325|24288|24375|24306|24325|24288|437
1634641800000|2021-10-19 11:10:00|||||||||2
1634642100000|2021-10-19 11:15:00||24250||24288||24288||24250|40
1634642400000|2021-10-19 11:20:00||24300||24300||24300||24300|5
1634643000000|2021-10-19 11:30:00||24292||24292||24292||24292|1
1634643300000|2021-10-19 11:35:00|24340||24340||24340||24340||85
1634643600000|2021-10-19 11:40:00||24293||24293||24293||24293|0
1634643900000|2021-10-19 11:45:00|24333|24292|24340|24294|24340|24320|24333|24292|301
1634644200000|2021-10-19 11:50:00||24292||24294||24300||24292|3
1634644500000|2021-10-19 11:55:00|24329||24329||24329||24329||0
1634644800000|2021-10-19 12:00:00|||||||||87
1634645100000|2021-10-19 12:05:00||24296||24294||24296||24294|9
1634645700000|2021-10-19 12:15:00|24327|24305|24329|24294|24329|24305|24327|24294|107
1634646000000|2021-10-19 12:20:00|24325|24288|24329|24288|24329|24320|24325|24288|252
1634646300000|2021-10-19 12:25:00|||||||||1
1634646600000|2021-10-19 12:30:00|24327|24299|24300|24288|24329|24299|24300|24288|272
1634647200000|2021-10-19 12:40:00|||||||||49
1634647500000|2021-10-19 12:45:00|||||||||1
1634647800000|2021-10-19 12:50:00|24329|24264|24329|24264|24329|24264|24329|24264|37
1634648400000|2021-10-19 13:00:00|||||||||25
1634648700000|2021-10-19 13:05:00|24300||24329||24329||24300||57
1634649000000|2021-10-19 13:10:00||24291||24288||24300||24250|172
1634649300000|2021-10-19 13:15:00||24250||24276||24288||24250|8
1634649600000|2021-10-19 13:20:00||24264||24264||24264||24264|13
1634649900000|2021-10-19 13:25:00|24322|24250|24329|24248|24329|24250|24295|24230|27
1634650200000|2021-10-19 13:30:00|24325|24300|24225|24203|24325|24300|24216|24200|48795
1634650500000|2021-10-19 13:35:00|24224|24206|24174|24156|24224|24206|24168|24156|9802
1634650800000|2021-10-19 13:40:00|24175|24172|24172|24167|24212|24200|24164|24151|17976
1634651100000|2021-10-19 13:45:00|24176|24168|24200|24184|24241|24225|24170|24159|13240
1634651400000|2021-10-19 13:50:00|24204|24192|24254|24240|24261|24247|24204|24192|8897
1634651700000|2021-10-19 13:55:00|24251|24236|24236|24227|24252|24237|24220|24210|8493
1634652000000|2021-10-19 14:00:00|24232|24230|24281|24275|24287|24275|24227|24226|16176
1634652300000|2021-10-19 14:05:00|24278|24273|24276|24269|24294|24282|24261|24254|17323
1634652600000|2021-10-19 14:10:00|24275|24270|24273|24269|24293|24280|24267|24259|7141
1634652900000|2021-10-19 14:15:00|24274|24270|24240|24235|24280|24272|24233|24230|6625
1634653200000|2021-10-19 14:20:00|24239|24236|24256|24247|24260|24251|24232|24228|5562
1634653500000|2021-10-19 14:25:00|24255|24248|24255|24248|24276|24265|24249|24242|8080
1634653800000|2021-10-19 14:30:00|24256|24246|24206|24197|24256|24247|24195|24188|8145
1634654100000|2021-10-19 14:35:00|24208|24199|24229|24218|24229|24220|24182|24178|9376
1634654400000|2021-10-19 14:40:00|24233|24221|24212|24205|24235|24226|24208|24205|11331
1634654700000|2021-10-19 14:45:00|24215|24206|24198|24193|24222|24210|24195|24191|6549
1634655000000|2021-10-19 14:50:00|24199|24194|24202|24195|24222|24212|24194|24191|6784
1634655300000|2021-10-19 14:55:00|24203|24198|24188|24183|24217|24207|24186|24183|10276
1634655600000|2021-10-19 15:00:00|24189|24185|24211|24205|24213|24206|24181|24179|8522
1634655900000|2021-10-19 15:05:00|24210|24202|24189|24185|24210|24202|24186|24178|6719
1634656200000|2021-10-19 15:10:00|24190|24186|24227|24217|24227|24218|24190|24185|5830
1634656500000|2021-10-19 15:15:00|24230|24218|24229|24222|24247|24242|24220|24215|10863
1634656800000|2021-10-19 15:20:00|24226|24221|24205|24198|24235|24225|24205|24198|14480
1634657100000|2021-10-19 15:25:00|24206|24200|24201|24195|24211|24203|24198|24195|6868
1634657400000|2021-10-19 15:30:00|24197|24196|24182|24175|24210|24200|24177|24170|7611
1634657700000|2021-10-19 15:35:00|24186|24176|24201|24196|24208|24202|24183|24175|12036
1634658000000|2021-10-19 15:40:00|24200|24193|24237|24231|24241|24233|24196|24192|11895
1634658300000|2021-10-19 15:45:00|24240|24232|24263|24257|24264|24258|24226|24221|15291
1634658600000|2021-10-19 15:50:00|24266|24258|24286|24280|24311|24302|24262|24258|62013
1634658900000|2021-10-19 15:55:00|24290|24283|24307|24299|24309|24302|24290|24283|13968
1634659200000|2021-10-19 16:00:00|24305|24298|24304|24300|24308|24300|24287|24281|9527
1634659500000|2021-10-19 16:05:00|24306|24303|24351|24345|24351|24347|24305|24300|18901
1634659800000|2021-10-19 16:10:00|24350|24347|24355|24351|24369|24365|24348|24345|14234
1634660100000|2021-10-19 16:15:00|24354|24353|24345|24342|24363|24356|24343|24341|11735
1634660400000|2021-10-19 16:20:00|24346|24343|24386|24380|24388|24385|24346|24341|25024
1634660700000|2021-10-19 16:25:00|24388|24381|24338|24332|24396|24388|24332|24325|18994
1634661000000|2021-10-19 16:30:00|24337|24333|24377|24369|24382|24374|24337|24333|21126
1634661300000|2021-10-19 16:35:00|24373|24366|24360|24355|24376|24371|24360|24355|4100
1634661600000|2021-10-19 16:40:00|24362|24356|24374|24366|24376|24369|24360|24353|6725
1634661900000|2021-10-19 16:45:00|24373|24369|24356|24350|24375|24370|24356|24350|9549
1634662200000|2021-10-19 16:50:00|24355|24351|24372|24367|24372|24368|24354|24350|9053
1634662500000|2021-10-19 16:55:00|24369|24366|24363|24360|24380|24374|24363|24356|7044
1634662800000|2021-10-19 17:00:00|24362|24359|24361|24356|24365|24359|24350|24343|8349
1634663100000|2021-10-19 17:05:00|24362|24355|24347|24342|24375|24370|24346|24339|10849
1634663400000|2021-10-19 17:10:00|24349|24341|24357|24350|24358|24350|24333|24327|14063
1634663700000|2021-10-19 17:15:00|24355|24353|24353|24344|24361|24353|24339|24337|6864
1634664000000|2021-10-19 17:20:00|24351|24341|24343|24339|24356|24347|24343|24334|3229
1634664300000|2021-10-19 17:25:00|24348|24338|24338|24330|24350|24348|24332|24325|7493
1634664600000|2021-10-19 17:30:00|24340|24329|24350|24343|24350|24344|24328|24321|28708
1634664900000|2021-10-19 17:35:00|24351|24347|24347|24341|24364|24357|24347|24341|6231
1634665200000|2021-10-19 17:40:00|24346|24340|24333|24325|24346|24342|24327|24324|8209
1634665500000|2021-10-19 17:45:00|24332|24324|24318|24314|24332|24325|24316|24312|8611
1634665800000|2021-10-19 17:50:00|24319|24315|24332|24326|24337|24332|24318|24314|4204
1634666100000|2021-10-19 17:55:00|24333|24330|24334|24329|24345|24336|24327|24324|6438
1634666400000|2021-10-19 18:00:00|24333|24331|24325|24321|24334|24331|24317|24314|8556
1634666700000|2021-10-19 18:05:00|24326|24322|24335|24329|24340|24333|24324|24317|4929
1634667000000|2021-10-19 18:10:00|24334|24332|24332|24328|24343|24337|24330|24322|6935
1634667300000|2021-10-19 18:15:00|24331|24325|24345|24342|24353|24344|24328|24322|22855
1634667600000|2021-10-19 18:20:00|24346|24341|24333|24327|24347|24341|24328|24325|19093
1634667900000|2021-10-19 18:25:00|24332|24328|24305|24300|24335|24331|24304|24300|10968
1634668200000|2021-10-19 18:30:00|24307|24301|24296|24291|24309|24303|24280|24276|16062
1634668500000|2021-10-19 18:35:00|24298|24292|24286|24280|24303|24295|24279|24272|30934
1634668800000|2021-10-19 18:40:00|24288|24281|24273|24266|24289|24281|24271|24263|3428
1634669100000|2021-10-19 18:45:00|24272|24267|24266|24259|24285|24272|24253|24250|6816
1634669400000|2021-10-19 18:50:00|24265|24254|24271|24261|24300|24294|24260|24250|14881
1634669700000|2021-10-19 18:55:00|24268|24260|24236|24226|24268|24261|24235|24226|7803
1634670000000|2021-10-19 19:00:00|24233|24223|24235|24228|24238|24231|24220|24214|10948
1634670300000|2021-10-19 19:05:00|24233|24229|24234|24229|24245|24238|24225|24222|17710
1634670600000|2021-10-19 19:10:00|24239|24230|24259|24254|24264|24254|24235|24230|14084
1634670900000|2021-10-19 19:15:00|24258|24253|24270|24266|24277|24267|24244|24240|10761
1634671200000|2021-10-19 19:20:00|24269|24265|24249|24244|24270|24265|24247|24243|12237
1634671500000|2021-10-19 19:25:00|24248|24245|24242|24238|24252|24248|24240|24234|12433
1634671800000|2021-10-19 19:30:00|24240|24235|24252|24245|24266|24261|24233|24231|18155
1634672100000|2021-10-19 19:35:00|24254|24247|24243|24239|24265|24256|24238|24236|19221
1634672400000|2021-10-19 19:40:00|24242|24237|24244|24240|24253|24250|24237|24235|15397
1634672700000|2021-10-19 19:45:00|24245|24241|24249|24245|24255|24248|24231|24227|22203
1634673000000|2021-10-19 19:50:00|24255|24248|24260|24251|24260|24253|24233|24229|49363
1634673300000|2021-10-19 19:55:00|24257|24252|24284|24281|24286|24284|24245|24239|109704
1634673600000|2021-10-19 20:00:00|24286|24283|24350|24200|24370|24283|24253|24160|51265
1634673900000|2021-10-19 20:05:00|24327||24327||24327||24327||1012
1634674200000|2021-10-19 20:10:00|||||||||3
1634674500000|2021-10-19 20:15:00|24305||24305||24305||24305||9
1634674800000|2021-10-19 20:20:00|24277|24277|24305|24277|24305|24277|24277|24277|138
1634675100000|2021-10-19 20:25:00|||||||||1
1634675400000|2021-10-19 20:30:00|||||||||16
1634675700000|2021-10-19 20:35:00|||||||||34
1634676000000|2021-10-19 20:40:00|||||||||116
1634676300000|2021-10-19 20:45:00|||||||||5
1634676600000|2021-10-19 20:50:00|||||||||49
1634676900000|2021-10-19 20:55:00|||||||||5
1634677200000|2021-10-19 21:00:00|||||||||1
1634677500000|2021-10-19 21:05:00|24300|24256|24300|24256|24300|24256|24300|24256|1078
1634677800000|2021-10-19 21:10:00|||||||||52
1634678100000|2021-10-19 21:15:00|24275|24200|24274|24200|24275|24200|24274|24200|500
1634678400000|2021-10-19 21:20:00|24270|24160|24264|24160|24270|24160|24264|24160|610
1634678700000|2021-10-19 21:25:00|24260||24255||24260||24255||5
1634679000000|2021-10-19 21:30:00|24253|24225|24248|24225|24253|24226|24248|24225|2
1634679300000|2021-10-19 21:35:00|24247||24245||24247||24245||503
1634679600000|2021-10-19 21:40:00|24235|24222|24230|24222|24244|24222|24230|24222|105
1634679900000|2021-10-19 21:45:00|||||||||1
1634680200000|2021-10-19 21:50:00|||||||||3
1634680500000|2021-10-19 21:55:00||24225||24225||24225||24225|109
1634680800000|2021-10-19 22:00:00|24243|24222|24243|24222|24243|24222|24243|24222|100
1634681100000|2021-10-19 22:05:00|24242||24242||24242||24242||0
1634681400000|2021-10-19 22:10:00|24241|24232|24241|24232|24241|24232|24241|24232|0
1634681700000|2021-10-19 22:15:00|||||||||2
1634682000000|2021-10-19 22:20:00|||||||||237
1634682600000|2021-10-19 22:30:00|||||||||105
1634682900000|2021-10-19 22:35:00|||||||||2
1634683200000|2021-10-19 22:40:00|24242||24242||24242||24242||0
1634683500000|2021-10-19 22:45:00|24257|24233|24255|24240|24257|24240|24255|24233|200
1634683800000|2021-10-19 22:50:00|24254|24235|24254|24236|24254|24237|24254|24235|0
1634684100000|2021-10-19 22:55:00||24242||24236||24242||24236|0
1634684400000|2021-10-19 23:00:00||24235||24235||24235||24235|2
1634684700000|2021-10-19 23:05:00||24245||24235||24245||24235|18
1634685600000|2021-10-19 23:20:00|24255|24240|24255|24240|24255|24240|24255|24240|1
1634685900000|2021-10-19 23:25:00|24257|24235|24257|24236|24257|24236|24257|24235|100
1634686800000|2021-10-19 23:40:00|||||||||3
1634687100000|2021-10-19 23:45:00|24270||24270||24270||24270||0
1634687400000|2021-10-19 23:50:00||24240||24240||24240||24240|0
1634716800000|2021-10-20 08:00:00|24360|23950|24336|24156|24360|24156|24336|23950|2
1634717100000|2021-10-20 08:05:00|24276|24219|24348|24168|24360|24219|24276|24156|20
1634717400000|2021-10-20 08:10:00||24156||24204||24204||24156|1
1634717700000|2021-10-20 08:15:00|24360|23950|24300|24216|24360|24216|24300|23950|4
1634718000000|2021-10-20 08:20:00|24360||24324||24360||24300||1
1634718600000|2021-10-20 08:30:00|24360||24324||24360||24324||0
1634718900000|2021-10-20 08:35:00|24336|24237|24360|24252|24360|24252|24336|24216|20
1634719200000|2021-10-20 08:40:00|24348|24240|24348|24252|24348|24252|24348|23950|4
1634719500000|2021-10-20 08:45:00|||||||||1
1634719800000|2021-10-20 08:50:00|24336||24336||24336||24336||0
1634720100000|2021-10-20 08:55:00|24324||24324||24324||24324||0
1634720400000|2021-10-20 09:00:00|24311|23950|24336|24228|24360|24252|24279|23950|74
1634720700000|2021-10-20 09:05:00|24348|24240|24348|24240|24348|24240|24348|24240|0
1634721300000|2021-10-20 09:15:00|24336|24228|24324|24228|24336|24228|24324|23950|0
1634721600000|2021-10-20 09:20:00|24312||24312||24312||24312||0
1634721900000|2021-10-20 09:25:00|24275||24275||24275||24275||6
1634722500000|2021-10-20 09:35:00||24216||24216||24216||24216|0
1634723100000|2021-10-20 09:45:00||23950||24192||24192||23950|31
1634723700000|2021-10-20 09:55:00|24256|23950|24275|24216|24275|24216|24256|23950|8
1634725200000|2021-10-20 10:20:00||24247||24240||24247||24228|20
1634726100000|2021-10-20 10:35:00||24228||24228||24228||23950|0
1634726400000|2021-10-20 10:40:00|||||||||201
1634727600000|2021-10-20 11:00:00|24300|24250|24300|24228|24312|24250|24300|24228|26
1634727900000|2021-10-20 11:05:00|24312||24300||24360||24300||0
1634728500000|2021-10-20 11:15:00|24360|24216|24312|24216|24360|24216|24300|24100|2
1634729100000|2021-10-20 11:25:00|24300||24300||24300||24300||0
1634729400000|2021-10-20 11:30:00|24312|24263|24312|24228|24360|24263|24312|24216|5
1634729700000|2021-10-20 11:35:00|||||||||1
1634730000000|2021-10-20 11:40:00|24300||24300||24300||24300||11
1634730300000|2021-10-20 11:45:00|||||||||4
1634730600000|2021-10-20 11:50:00|24312|24216|24288|24210|24312|24216|24276|24210|189
1634731200000|2021-10-20 12:00:00|||||||||181
1634731500000|2021-10-20 12:05:00|||||||||24
1634732100000|2021-10-20 12:15:00|24300|24230|24300|24230|24360|24230|24300|24230|0
1634732400000|2021-10-20 12:20:00|||||||||28
1634733300000|2021-10-20 12:35:00|24312||24300||24312||24300||0
1634733600000|2021-10-20 12:40:00|24312|24223|24324|24228|24360|24250|24312|24223|68
1634733900000|2021-10-20 12:45:00|24312|24223|24300|24223|24312|24250|24273|24223|268
1634734200000|2021-10-20 12:50:00|24312|24237|24264|24156|24360|24252|24200|24144|5349
1634734500000|2021-10-20 12:55:00|24360|24180|24288|24180|24360|24180|24276|24180|12
1634734800000|2021-10-20 13:00:00|24276|24192|24300|24192|24360|24192|24276|24192|21
1634735100000|2021-10-20 13:05:00|24277|24200|24277|24223|24277|24223|24277|24192|9
1634735400000|2021-10-20 13:10:00|24257||24277||24277||24257||46
1634735700000|2021-10-20 13:15:00||24230||24230||24230||24230|10
1634736000000|2021-10-20 13:20:00|24268|24235|24277|24231|24277|24235|24268|24230|529
1634736300000|2021-10-20 13:25:00|24255|24230|24100|24000|24255|24230|24024|24000|5976
1634736600000|2021-10-20 13:30:00|24298|24021|24103|24088|24298|24143|24063|24014|89239
1634736900000|2021-10-20 13:35:00|24102|24089|24122|24112|24149|24133|24077|24064|36991
1634737200000|2021-10-20 13:40:00|24123|24105|24086|24069|24136|24120|24073|24062|18292
1634737500000|2021-10-20 13:45:00|24085|24070|24090|24077|24110|24093|24061|24050|16534
1634737800000|2021-10-20 13:50:00|24091|24078|24115|24107|24132|24116|24086|24077|16964
1634738100000|2021-10-20 13:55:00|24114|24108|24144|24137|24157|24150|24100|24097|27372
1634738400000|2021-10-20 14:00:00|24137|24134|24154|24145|24169|24163|24137|24126|10927
1634738700000|2021-10-20 14:05:00|24155|24146|24185|24178|24190|24184|24148|24135|20908
1634739000000|2021-10-20 14:10:00|24186|24179|24164|24157|24193|24183|24161|24157|8805
1634739300000|2021-10-20 14:15:00|24166|24158|24222|24220|24237|24223|24166|24158|58150
1634739600000|2021-10-20 14:20:00|24224|24221|24196|24188|24233|24229|24184|24175|14746
1634739900000|2021-10-20 14:25:00|24197|24189|24223|24215|24223|24216|24181|24175|10912
1634740200000|2021-10-20 14:30:00|24224|24219|24238|24230|24240|24234|24218|24215|13252
1634740500000|2021-10-20 14:35:00|24239|24231|24223|24222|24252|24243|24222|24220|18891
1634740800000|2021-10-20 14:40:00|24226|24223|24205|24199|24235|24230|24200|24191|27417
1634741100000|2021-10-20 14:45:00|24204|24200|24235|24227|24240|24232|24204|24200|9022
1634741400000|2021-10-20 14:50:00|24236|24228|24267|24261|24269|24261|24233|24227|9556
1634741700000|2021-10-20 14:55:00|24266|24262|24227|24223|24266|24262|24227|24222|8638
1634742000000|2021-10-20 15:00:00|24226|24220|24194|24186|24226|24222|24188|24181|17184
1634742300000|2021-10-20 15:05:00|24195|24190|24184|24179|24200|24195|24180|24177|10215
1634742600000|2021-10-20 15:10:00|24183|24178|24161|24157|24183|24178|24149|24145|12055
1634742900000|2021-10-20 15:15:00|24160|24155|24173|24167|24184|24176|24136|24132|38008
1634743200000|2021-10-20 15:20:00|24175|24170|24171|24166|24197|24186|24167|24159|6605
1634743500000|2021-10-20 15:25:00|24173|24169|24162|24157|24187|24181|24162|24157|8086
1634743800000|2021-10-20 15:30:00|24159|24155|24163|24157|24174|24163|24152|24147|6206
1634744100000|2021-10-20 15:35:00|24166|24161|24154|24148|24170|24161|24150|24145|4717
1634744400000|2021-10-20 15:40:00|24153|24149|24152|24147|24163|24157|24145|24140|5373
1634744700000|2021-10-20 15:45:00|24151|24146|24145|24141|24155|24150|24143|24140|6277
1634745000000|2021-10-20 15:50:00|24143|24140|24135|24133|24143|24140|24129|24126|7199
1634745300000|2021-10-20 15:55:00|24133|24132|24142|24137|24150|24144|24129|24127|16485
1634745600000|2021-10-20 16:00:00|24145|24139|24143|24137|24146|24141|24123|24120|8161
1634745900000|2021-10-20 16:05:00|24142|24135|24129|24128|24143|24135|24129|24128|5940
1634746200000|2021-10-20 16:10:00|24128|24127|24128|24125|24145|24137|24126|24121|8364
1634746500000|2021-10-20 16:15:00|24126|24124|24138|24133|24145|24133|24121|24120|6886
1634746800000|2021-10-20 16:20:00|24140|24134|24124|24118|24142|24134|24119|24117|5524
1634747100000|2021-10-20 16:25:00|24125|24119|24109|24104|24136|24127|24107|24102|26240
1634747400000|2021-10-20 16:30:00|24108|24105|24107|24103|24118|24113|24104|24101|10583
1634747700000|2021-10-20 16:35:00|24105|24106|24115|24111|24132|24120|24097|24096|11471
1634748000000|2021-10-20 16:40:00|24114|24108|24100|24096|24125|24113|24095|24091|12315
1634748300000|2021-10-20 16:45:00|24101|24097|24090|24085|24111|24101|24090|24085|8942
1634748600000|2021-10-20 16:50:00|24091|24087|24081|24077|24093|24090|24074|24071|7448
1634748900000|2021-10-20 16:55:00|24080|24073|24089|24083|24098|24091|24072|24070|13198
1634749200000|2021-10-20 17:00:00|24087|24084|24067|24065|24089|24085|24055|24053|32390
1634749500000|2021-10-20 17:05:00|24068|24066|24069|24063|24083|24075|24053|24051|17308
1634749800000|2021-10-20 17:10:00|24071|24064|24085|24081|24088|24086|24053|24052|80007
1634750100000|2021-10-20 17:15:00|24086|24082|24075|24069|24100|24092|24072|24068|24293
1634750400000|2021-10-20 17:20:00|24073|24070|24077|24069|24084|24078|24061|24057|8653
1634750700000|2021-10-20 17:25:00|24076|24070|24086|24081|24092|24087|24070|24067|10120
1634751000000|2021-10-20 17:30:00|24088|24082|24067|24062|24088|24084|24055|24052|24923
1634751300000|2021-10-20 17:35:00|24068|24063|24083|24080|24091|24085|24068|24063|13633
1634751600000|2021-10-20 17:40:00|24082|24081|24063|24057|24091|24083|24063|24057|9248
1634751900000|2021-10-20 17:45:00|24062|24060|24083|24078|24084|24081|24060|24060|42617
1634752200000|2021-10-20 17:50:00|24082|24079|24086|24084|24091|24084|24077|24074|27347
1634752500000|2021-10-20 17:55:00|24088|24083|24079|24074|24093|24088|24074|24072|10539
1634752800000|2021-10-20 18:00:00|24076|24072|24064|24060|24085|24082|24063|24060|10239
1634753100000|2021-10-20 18:05:00|24063|24061|24071|24066|24075|24070|24059|24053|12996
1634753400000|2021-10-20 18:10:00|24070|24063|24064|24057|24071|24068|24059|24055|10588
1634753700000|2021-10-20 18:15:00|24063|24058|24070|24065|24072|24069|24056|24051|10429
1634754000000|2021-10-20 18:20:00|24069|24066|24099|24094|24099|24094|24064|24060|27441
1634754300000|2021-10-20 18:25:00|24097|24095|24092|24087|24107|24101|24083|24079|10707
1634754600000|2021-10-20 18:30:00|24091|24089|24077|24072|24095|24089|24070|24068|8990
1634754900000|2021-10-20 18:35:00|24076|24071|24062|24059|24076|24071|24057|24056|9963
1634755200000|2021-10-20 18:40:00|24061|24058|24043|24040|24062|24058|24041|24040|16133
1634755500000|2021-10-20 18:45:00|24042|24041|24036|24032|24049|24042|24029|24027|22109
1634755800000|2021-10-20 18:50:00|24035|24031|24033|24027|24045|24036|24019|24016|18022
1634756100000|2021-10-20 18:55:00|24030|24026|24036|24033|24049|24043|24029|24020|16000
1634756400000|2021-10-20 19:00:00|24038|24034|24049|24046|24050|24048|24036|24033|11155
1634756700000|2021-10-20 19:05:00|24048|24048|24048|24047|24059|24053|24045|24044|12440
1634757000000|2021-10-20 19:10:00|24050|24048|24043|24040|24056|24053|24043|24040|12472
1634757300000|2021-10-20 19:15:00|24042|24036|24027|24022|24045|24036|24023|24020|15294
1634757600000|2021-10-20 19:20:00|24026|24020|24010|24006|24031|24025|24008|24004|70957
1634757900000|2021-10-20 19:25:00|24009|24002|24004|24002|24013|24010|24002|24001|17892
1634758200000|2021-10-20 19:30:00|24003|24001|24001|23999|24006|24002|23992|23991|31634
1634758500000|2021-10-20 19:35:00|24000|23998|23998|23994|24013|24007|23990|23985|20859
1634758800000|2021-10-20 19:40:00|23999|23996|23976|23974|24002|23999|23975|23974|31096
1634759100000|2021-10-20 19:45:00|23975|23971|23962|23960|23982|23979|23961|23956|86026
1634759400000|2021-10-20 19:50:00|23961|23958|23936|23934|23962|23958|23930|23925|52193
1634759700000|2021-10-20 19:55:00|23937|23935|23980|23973|23982|23981|23930|23928|131922
1634760000000|2021-10-20 20:00:00|23982|23974|24048|23940|24048|24005|23940|23930|70665
1634760300000|2021-10-20 20:05:00||23951||23940||23951||23940|1746
1634760600000|2021-10-20 20:10:00|24041||24041||24041||24041||4336
1634760900000|2021-10-20 20:15:00||23950||23972||23972||23950|2164
1634761200000|2021-10-20 20:20:00||23950||23960||23972||23950|21023
1634761500000|2021-10-20 20:25:00|24021||24041||24041||24021||108
1634761800000|2021-10-20 20:30:00|23972||24041||24041||23972||717
1634762100000|2021-10-20 20:35:00|||||||||23
1634762400000|2021-10-20 20:40:00|||||||||22
1634762700000|2021-10-20 20:45:00|||||||||10
1634763000000|2021-10-20 20:50:00|||||||||45
1634763300000|2021-10-20 20:55:00|||||||||36
1634763600000|2021-10-20 21:00:00|||||||||35
1634763900000|2021-10-20 21:05:00|||||||||30
1634764200000|2021-10-20 21:10:00|||||||||24
1634764500000|2021-10-20 21:15:00|||||||||13
1634764800000|2021-10-20 21:20:00|||||||||9
1634765100000|2021-10-20 21:25:00|23990|23965|23990|23965|23990|23965|23990|23965|312
1634765400000|2021-10-20 21:30:00|24041||23975||24041||23975||19
1634765700000|2021-10-20 21:35:00|||||||||479
1634766000000|2021-10-20 21:40:00|||||||||75
1634766300000|2021-10-20 21:45:00|24041|23960|24041|23970|24041|23970|24041|23960|245
1634766600000|2021-10-20 21:50:00|23970|23960|23970|23960|23970|23960|23970|23960|270
1634766900000|2021-10-20 21:55:00||23950||23960||23960||23950|13
1634767200000|2021-10-20 22:00:00|24041||24041||24041||24041||244
1634767500000|2021-10-20 22:05:00|||||||||1
1634768700000|2021-10-20 22:25:00|23972||23972||23972||23972||156
1634769000000|2021-10-20 22:30:00||23965||23965||23965||23965|43
1634769600000|2021-10-20 22:40:00|||||||||16
1634770200000|2021-10-20 22:50:00|||||||||55
1634770500000|2021-10-20 22:55:00|||||||||8
1634771700000|2021-10-20 23:15:00|23971||23971||23971||23971||0
1634772000000|2021-10-20 23:20:00|23972|23960|23972|23960|23972|23960|23972|23960|600
1634772300000|2021-10-20 23:25:00|||||||||26
1634772600000|2021-10-20 23:30:00||23950||23950||23950||23950|104
1634772900000|2021-10-20 23:35:00|||||||||3
1634773200000|2021-10-20 23:40:00|||||||||25
1634773500000|2021-10-20 23:45:00|||||||||14
1634773800000|2021-10-20 23:50:00|||||||||10
1634774100000|2021-10-20 23:55:00|||||||||87
1634803200000|2021-10-21 08:00:00|24360|23844|24048|23916|24360|23928|24036|23666|0
1634803500000|2021-10-21 08:05:00|24036|23900|24024|23904|24036|23904|24022|23666|47
1634803800000|2021-10-21 08:10:00|24036||24036||24036||24024||0
1634804100000|2021-10-21 08:15:00|24360||24048||24360||24048||1
1634804400000|2021-10-21 08:20:00|24036|23892|24024|23904|24048|23904|24024|23892|0
1634804700000|2021-10-21 08:25:00|24036|23892|24024|23892|24036|23904|24011|23892|21
1634805000000|2021-10-21 08:30:00|24013|23904|24024|23904|24024|23904|24012|23904|4
1634805300000|2021-10-21 08:35:00||23892||23904||23904||23892|0
1634805600000|2021-10-21 08:40:00|||||||||8
1634805900000|2021-10-21 08:45:00||23892||23892||23892||23892|0
1634806200000|2021-10-21 08:50:00||23904||23904||23904||23904|0
1634806500000|2021-10-21 08:55:00|24000|23892|23988|23892|24000|23892|23988|23892|0
1634806800000|2021-10-21 09:00:00|24000||24000||24000||24000||10
1634807400000|2021-10-21 09:10:00|23967|23904|23988|23832|24000|23904|23967|23666|118
1634807700000|2021-10-21 09:15:00||23673||23832||23832||23673|0
1634808000000|2021-10-21 09:20:00||23673||23820||23832||23673|0
1634808300000|2021-10-21 09:25:00||23832||23808||23832||23673|1
1634808600000|2021-10-21 09:30:00|23976|23820|23976|23820|23988|23820|23976|23808|20
1634808900000|2021-10-21 09:35:00|23988|23808|23988|23880|23988|23880|23976|23673|0
1634809500000|2021-10-21 09:45:00|24000|23892|24000|23892|24000|23892|24000|23892|0
1634809800000|2021-10-21 09:50:00||23880||23880||23880||23673|40
1634810100000|2021-10-21 09:55:00|23988|23892|23988|23892|23988|23892|23988|23892|1
1634810400000|2021-10-21 10:00:00|24000|23904|24000|23904|24360|23928|24000|23673|1
1634810700000|2021-10-21 10:05:00||23892||23892||23892||23892|0
1634811000000|2021-10-21 10:10:00||23904||23916||23942||23904|25
1634811300000|2021-10-21 10:15:00|24012||24000||24012||24000||10
1634811600000|2021-10-21 10:20:00|24012||24000||24012||24000||0
1634811900000|2021-10-21 10:25:00|23988|23940|23972|23904|23988|23940|23972|23904|50
1634812500000|2021-10-21 10:35:00||23916||23916||23916||23916|0
1634812800000|2021-10-21 10:40:00|||||||||4
1634813100000|2021-10-21 10:45:00||23920||23920||23920||23920|2
1634813400000|2021-10-21 10:50:00||23940||23940||23940||23940|0
1634813700000|2021-10-21 10:55:00|||||||||1
1634814000000|2021-10-21 11:00:00|||||||||1
1634814300000|2021-10-21 11:05:00|||||||||2
1634814600000|2021-10-21 11:10:00|||||||||1
1634814900000|2021-10-21 11:15:00|||||||||1
1634815200000|2021-10-21 11:20:00|24006|23969|24048|23969|24050|23969|24005|23969|306
1634815500000|2021-10-21 11:25:00|24050||24041||24050||24041||50
1634815800000|2021-10-21 11:30:00||23975||23969||23975||23969|150
1634816100000|2021-10-21 11:35:00|||||||||20
1634816400000|2021-10-21 11:40:00|||||||||65
1634816700000|2021-10-21 11:45:00|||||||||15
1634817000000|2021-10-21 11:50:00||23972||23972||23972||23972|0
1634817300000|2021-10-21 11:55:00|24007|23940|24041|23940|24041|23940|24004|23940|434
1634817600000|2021-10-21 12:00:00|24036|23950|24041|23950|24041|23950|24036|23950|23
1634817900000|2021-10-21 12:05:00||23952||23952||23952||23952|0
1634818200000|2021-10-21 12:10:00|24017|24000|24041|23952|24041|24000|24017|23950|150
1634818500000|2021-10-21 12:15:00|24022|23950|24041|23950|24041|23950|24022|23950|21
1634819100000|2021-10-21 12:25:00||23952||23952||23952||23952|19
1634819400000|2021-10-21 12:30:00||23964||23952||23964||23950|2
1634819700000|2021-10-21 12:35:00|||||||||121640
1634820000000|2021-10-21 12:40:00||23964||23964||23964||23964|0
1634820600000|2021-10-21 12:50:00||23952||23952||23952||23952|11
1634820900000|2021-10-21 12:55:00||23950||23950||23950||23950|0
1634821200000|2021-10-21 13:00:00|||||||||123
1634821500000|2021-10-21 13:05:00|||||||||35
1634821800000|2021-10-21 13:10:00|||||||||14
1634822100000|2021-10-21 13:15:00||23965||23965||23965||23965|7
1634822400000|2021-10-21 13:20:00||23955||23960||23960||23955|18
1634822700000|2021-10-21 13:25:00|24022|23952|24041|23967|24048|24025|24022|23950|911
1634823000000|2021-10-21 13:30:00|24048|24003|23988|23974|24048|24035|23981|23972|38577
1634823300000|2021-10-21 13:35:00|23987|23972|23964|23952|23988|23972|23934|23921|21108
1634823600000|2021-10-21 13:40:00|23963|23953|24012|24001|24022|24009|23963|23953|11162
1634823900000|2021-10-21 13:45:00|24011|24004|24001|23993|24013|24004|23984|23976|10031
1634824200000|2021-10-21 13:50:00|24005|23992|24023|24015|24035|24026|24001|23992|8941
1634824500000|2021-10-21 13:55:00|24024|24020|24035|24029|24055|24049|24018|24009|11706
1634824800000|2021-10-21 14:00:00|24034|24031|24007|23997|24049|24041|23987|23983|33766
1634825100000|2021-10-21 14:05:00|24006|23998|24024|24019|24027|24022|23998|23986|6792
1634825400000|2021-10-21 14:10:00|24025|24020|24012|24005|24037|24030|24000|23994|10203
1634825700000|2021-10-21 14:15:00|24013|24008|24051|24043|24053|24047|24013|24008|11021
1634826000000|2021-10-21 14:20:00|24052|24044|24075|24068|24075|24068|24048|24040|12735
1634826300000|2021-10-21 14:25:00|24076|24069|24100|24093|24100|24095|24070|24068|46419
1634826600000|2021-10-21 14:30:00|24102|24094|24052|24048|24102|24096|24052|24048|140313
1634826900000|2021-10-21 14:35:00|24051|24044|24066|24060|24068|24064|24040|24033|47371
1634827200000|2021-10-21 14:40:00|24067|24061|24064|24059|24068|24063|24045|24040|13191
1634827500000|2021-10-21 14:45:00|24065|24060|24055|24049|24069|24062|24034|24027|80540
1634827800000|2021-10-21 14:50:00|24054|24043|24053|24049|24063|24052|24043|24039|6900
1634828100000|2021-10-21 14:55:00|24055|24051|24032|24028|24063|24060|24028|24024|15293
1634828400000|2021-10-21 15:00:00|24034|24029|24052|24049|24061|24053|24034|24028|11383
1634828700000|2021-10-21 15:05:00|24053|24050|24048|24044|24054|24052|24044|24040|4669
1634829000000|2021-10-21 15:10:00|24047|24046|24052|24048|24055|24053|24037|24033|8948
1634829300000|2021-10-21 15:15:00|24051|24047|24091|24087|24091|24087|24049|24047|10851
1634829600000|2021-10-21 15:20:00|24092|24086|24089|24082|24103|24098|24078|24074|16843
1634829900000|2021-10-21 15:25:00|24088|24081|24064|24058|24098|24091|24059|24051|61446
1634830200000|2021-10-21 15:30:00|24061|24059|24060|24056|24086|24079|24059|24055|12529
1634830500000|2021-10-21 15:35:00|24059|24055|24082|24076|24082|24076|24051|24050|51203
1634830800000|2021-10-21 15:40:00|24083|24079|24085|24079|24093|24087|24075|24072|14317
1634831100000|2021-10-21 15:45:00|24083|24081|24089|24084|24091|24088|24082|24079|8685
1634831400000|2021-10-21 15:50:00|24088|24085|24083|24078|24090|24086|24080|24076|9559
1634831700000|2021-10-21 15:55:00|24084|24079|24084|24079|24089|24086|24081|24077|7899
1634832000000|2021-10-21 16:00:00|24085|24080|24096|24091|24118|24113|24085|24080|116034
1634832300000|2021-10-21 16:05:00|24097|24093|24090|24084|24102|24096|24085|24083|5787
1634832600000|2021-10-21 16:10:00|24089|24083|24096|24090|24096|24093|24082|24081|9217
1634832900000|2021-10-21 16:15:00|24097|24091|24089|24085|24102|24099|24087|24085|8992
1634833200000|2021-10-21 16:20:00|24090|24087|24096|24091|24101|24097|24089|24086|5654
1634833500000|2021-10-21 16:25:00|24097|24094|24103|24097|24103|24098|24091|24088|6275
1634833800000|2021-10-21 16:30:00|24107|24098|24102|24095|24115|24111|24098|24095|7453
1634834100000|2021-10-21 16:35:00|24101|24096|24098|24093|24102|24098|24094|24092|7530
1634834400000|2021-10-21 16:40:00|24097|24092|24097|24093|24100|24095|24091|24089|8370
1634834700000|2021-10-21 16:45:00|24098|24092|24087|24083|24098|24092|24085|24082|6195
1634835000000|2021-10-21 16:50:00|24086|24084|24087|24084|24094|24091|24082|24078|5482
1634835300000|2021-10-21 16:55:00|24086|24082|24081|24076|24092|24089|24075|24073|11124
1634835600000|2021-10-21 17:00:00|24080|24075|24082|24079|24090|24087|24078|24075|7563
1634835900000|2021-10-21 17:05:00|24083|24081|24076|24072|24083|24081|24073|24072|5527
1634836200000|2021-10-21 17:10:00|24075|24073|24083|24078|24090|24080|24070|24068|6779
1634836500000|2021-10-21 17:15:00|24082|24077|24083|24078|24085|24081|24077|24074|6019
1634836800000|2021-10-21 17:20:00|24084|24079|24077|24072|24089|24084|24076|24072|14640
1634837100000|2021-10-21 17:25:00|24081|24073|24073|24071|24081|24079|24068|24066|50178
1634837400000|2021-10-21 17:30:00|24074|24069|24084|24081|24089|24083|24074|24068|12013
1634837700000|2021-10-21 17:35:00|24086|24082|24088|24085|24090|24087|24083|24081|4769
1634838000000|2021-10-21 17:40:00|24087|24084|24084|24079|24090|24089|24079|24078|11050
1634838300000|2021-10-21 17:45:00|24085|24080|24084|24078|24093|24088|24077|24075|15837
1634838600000|2021-10-21 17:50:00|24083|24079|24117|24113|24136|24126|24083|24079|15951
1634838900000|2021-10-21 17:55:00|24118|24114|24141|24137|24146|24140|24118|24114|7716
1634839200000|2021-10-21 18:00:00|24142|24139|24134|24129|24143|24141|24131|24127|8654
1634839500000|2021-10-21 18:05:00|24135|24130|24118|24114|24138|24136|24112|24109|15543
1634839800000|2021-10-21 18:10:00|24122|24115|24096|24091|24122|24116|24095|24090|12923
1634840100000|2021-10-21 18:15:00|24095|24090|24132|24130|24138|24133|24086|24083|21156
1634840400000|2021-10-21 18:20:00|24133|24131|24137|24132|24138|24136|24131|24128|5777
1634840700000|2021-10-21 18:25:00|24143|24133|24161|24156|24163|24158|24140|24133|22643
1634841000000|2021-10-21 18:30:00|24160|24157|24163|24160|24166|24165|24160|24157|7812
1634841300000|2021-10-21 18:35:00|24162|24159|24165|24162|24166|24163|24152|24151|10925
1634841600000|2021-10-21 18:40:00|24164|24161|24170|24166|24171|24167|24160|24158|10944
1634841900000|2021-10-21 18:45:00|24169|24167|24169|24166|24176|24172|24164|24162|7426
1634842200000|2021-10-21 18:50:00|24168|24167|24171|24167|24172|24170|24167|24163|7432
1634842500000|2021-10-21 18:55:00|24170|24168|24186|24181|24188|24184|24169|24168|28679
1634842800000|2021-10-21 19:00:00|24187|24182|24177|24172|24191|24187|24172|24171|7064
1634843100000|2021-10-21 19:05:00|24176|24173|24183|24181|24187|24185|24175|24172|8103
1634843400000|2021-10-21 19:10:00|24184|24182|24175|24170|24187|24183|24169|24168|7199
1634843700000|2021-10-21 19:15:00|24174|24171|24180|24175|24188|24181|24162|24161|18745
1634844000000|2021-10-21 19:20:00|24179|24176|24188|24185|24191|24190|24178|24175|11219
1634844300000|2021-10-21 19:25:00|24187|24184|24187|24185|24190|24189|24172|24171|11787
1634844600000|2021-10-21 19:30:00|24188|24186|24161|24159|24189|24187|24160|24159|17236
1634844900000|2021-10-21 19:35:00|24160|24160|24146|24143|24166|24164|24146|24142|27527
1634845200000|2021-10-21 19:40:00|24145|24142|24143|24140|24147|24146|24134|24133|17692
1634845500000|2021-10-21 19:45:00|24142|24139|24132|24130|24143|24141|24130|24127|19766
1634845800000|2021-10-21 19:50:00|24133|24129|24133|24129|24134|24130|24117|24114|33598
1634846100000|2021-10-21 19:55:00|24132|24128|24141|24140|24158|24155|24125|24122|121124
1634846400000|2021-10-21 20:00:00|24151|24130|24191|24045|24191|24130|24151|24045|38507
1634846700000|2021-10-21 20:05:00||24061||24061||24061||24061|3058
1634847000000|2021-10-21 20:10:00|||||||||14
1634847300000|2021-10-21 20:15:00|||||||||162
1634847600000|2021-10-21 20:20:00||24045||24045||24045||24045|13
1634847900000|2021-10-21 20:25:00||24088||24045||24092||24045|296
1634848200000|2021-10-21 20:30:00|24140|24089|24191|24152|24191|24152|24140|24045|330
1634848500000|2021-10-21 20:35:00||24140||24140||24140||24140|2
1634848800000|2021-10-21 20:40:00|24160|24045|24191|24045|24191|24045|24160|24045|39
1634849100000|2021-10-21 20:45:00|24206|24142|24206|24071|24206|24142|24206|24071|1201
1634849700000|2021-10-21 20:55:00|24139|24045|24139|24045|24139|24045|24139|24045|131
1634850000000|2021-10-21 21:00:00|||||||||50
1634850300000|2021-10-21 21:05:00|||||||||18
1634850600000|2021-10-21 21:10:00|||||||||14
1634850900000|2021-10-21 21:15:00|24206|24062|24206|24062|24206|24139|24206|24062|1171
1634851200000|2021-10-21 21:20:00|||||||||310
1634851500000|2021-10-21 21:25:00||24110||24110||24110||24110|315
1634851800000|2021-10-21 21:30:00|24199||24199||24199||24199||4
1634852100000|2021-10-21 21:35:00|24188||24188||24188||24188||3
1634852400000|2021-10-21 21:40:00|||||||||5
1634853000000|2021-10-21 21:50:00|24199|24188|24188|24111|24199|24188|24188|24110|611
1634853300000|2021-10-21 21:55:00|||||||||2
1634853600000|2021-10-21 22:00:00||24140||24111||24140||24111|105
1634854200000|2021-10-21 22:10:00|||||||||1
1634854500000|2021-10-21 22:15:00|24150||24188||24188||24150||200
1634855400000|2021-10-21 22:30:00|24180||24180||24180||24180||0
1634856000000|2021-10-21 22:40:00|24175||24175||24175||24175||0
1634856300000|2021-10-21 22:45:00|||||||||2
1634857200000|2021-10-21 23:00:00|||||||||897
1634857500000|2021-10-21 23:05:00|||||||||7
1634857800000|2021-10-21 23:10:00|||||||||1
1634859300000|2021-10-21 23:35:00|||||||||9
1634859900000|2021-10-21 23:45:00|||||||||2
1634860200000|2021-10-21 23:50:00||24124||24124||24124||24124|0
1634860500000|2021-10-21 23:55:00|24180||24180||24180||24180||0
1634889600000|2021-10-22 08:00:00|24300|24072|24240|24084|24360|24084|24240|23995|2
1634889900000|2021-10-22 08:05:00||24096||24096||24096||24096|0
1634890200000|2021-10-22 08:10:00|24360||24264||24360||24264||0
1634890500000|2021-10-22 08:15:00|24252||24252||24252||24252||0
1634890800000|2021-10-22 08:20:00|24264||24252||24264||24252||0
1634891100000|2021-10-22 08:25:00|24264||24264||24264||24252||0
1634891400000|2021-10-22 08:30:00|24360||24252||24360||24252||0
1634891700000|2021-10-22 08:35:00|24264||24264||24264||24264||0
1634892000000|2021-10-22 08:40:00|24360||24264||24360||24264||0
1634892600000|2021-10-22 08:50:00|24252|24132|24264|24096|24265|24132|24252|23700|0
1634892900000|2021-10-22 08:55:00|24252||24264||24265||24252||0
1634893200000|2021-10-22 09:00:00|24265||24265||24265||24265||2
1634893500000|2021-10-22 09:05:00|24264||24264||24264||24264||0
1634893800000|2021-10-22 09:10:00|24265|23700|24265|24096|24265|24096|24265|23700|3
1634894100000|2021-10-22 09:15:00|24264||24264||24264||24264||0
1634894400000|2021-10-22 09:20:00||24230||24096||24230||24096|200
1634895300000|2021-10-22 09:35:00||24156||24108||24156||24108|0
1634895600000|2021-10-22 09:40:00||24120||24156||24156||24108|0
1634895900000|2021-10-22 09:45:00||24120||24120||24120||24120|0
1634896500000|2021-10-22 09:55:00|24265|24108|24264|24108|24265|24120|24264|24108|0
1634896800000|2021-10-22 10:00:00|24243|23700|24264|24132|24265|24132|24214|23700|34
1634897100000|2021-10-22 10:05:00|||||||||300
1634898300000|2021-10-22 10:25:00|||||||||4
1634898600000|2021-10-22 10:30:00|24169|23700|24264|24132|24265|24132|24169|23700|127
1634898900000|2021-10-22 10:35:00|24230|24120|24264|24132|24265|24132|24211|24120|87
1634899200000|2021-10-22 10:40:00|24265|24151|24264|24154|24265|24154|24264|24132|3
1634899800000|2021-10-22 10:50:00||24161||24167||24167||24161|1
1634900400000|2021-10-22 11:00:00|24233|24155|24225|24160|24233|24160|24219|24155|70
1634901000000|2021-10-22 11:10:00|24220|24168|24225|24160|24225|24168|24220|24160|9
1634901300000|2021-10-22 11:15:00|24221||24225||24225||24221||69
1634901900000|2021-10-22 11:25:00||24168||24160||24168||24160|11
1634902200000|2021-10-22 11:30:00||24155||24169||24169||24155|4
1634902800000|2021-10-22 11:40:00|||||||||15
1634903400000|2021-10-22 11:50:00||24160||24160||24160||24160|0
1634904000000|2021-10-22 12:00:00||24168||24168||24168||24168|299
1634904300000|2021-10-22 12:05:00||24169||24169||24169||24168|14
1634904600000|2021-10-22 12:10:00|24230|24168|24230|24169|24230|24169|24230|24168|210
1634904900000|2021-10-22 12:15:00||24168||24174||24174||24168|51
1634905200000|2021-10-22 12:20:00|24224|24168|24230|24168|24230|24225|24224|24160|1034
1634905800000|2021-10-22 12:30:00||24169||24169||24169||24169|0
1634906400000|2021-10-22 12:40:00|||||||||75
1634906700000|2021-10-22 12:45:00|24220|24180|24230|24168|24230|24192|24220|24168|35
1634907000000|2021-10-22 12:50:00|||||||||15
1634907300000|2021-10-22 12:55:00|24222||24230||24230||24218||276
1634907600000|2021-10-22 13:00:00|||||||||48
1634907900000|2021-10-22 13:05:00|||||||||40
1634908200000|2021-10-22 13:10:00|24220|24188|24230|24168|24230|24188|24219|24168|115
1634908500000|2021-10-22 13:15:00|24217|24180|24200|24160|24230|24180|24180|24160|537
1634908800000|2021-10-22 13:20:00|24175|24155|24230|24155|24230|24155|24175|24155|66
1634909100000|2021-10-22 13:25:00|24192|24177|24143|24045|24230|24177|24115|24045|515
1634909400000|2021-10-22 13:30:00|24148|24068|24172|24153|24215|24192|24074|24050|21053
1634909700000|2021-10-22 13:35:00|24173|24162|24181|24165|24230|24218|24172|24154|17456
1634910000000|2021-10-22 13:40:00|24180|24161|24108|24094|24180|24162|24060|24045|36913
1634910300000|2021-10-22 13:45:00|24109|24093|24049|24036|24110|24101|24047|24030|19027
1634910600000|2021-10-22 13:50:00|24048|24037|24035|24020|24062|24053|24025|24020|21233
1634910900000|2021-10-22 13:55:00|24034|24021|23991|23979|24048|24035|23988|23968|20775
1634911200000|2021-10-22 14:00:00|23990|23976|23995|23982|24009|23999|23974|23968|14330
1634911500000|2021-10-22 14:05:00|23998|23983|24004|23993|24013|24005|23989|23978|12790
1634911800000|2021-10-22 14:10:00|24003|23994|23943|23932|24005|24000|23939|23932|13293
1634912100000|2021-10-22 14:15:00|23941|23936|23920|23911|23941|23936|23904|23901|25058
1634912400000|2021-10-22 14:20:00|23921|23915|23913|23905|23946|23934|23910|23901|14156
1634912700000|2021-10-22 14:25:00|23912|23902|23932|23926|23940|23929|23906|23901|29677
1634913000000|2021-10-22 14:30:00|23931|23927|23928|23923|23948|23943|23923|23920|16646
1634913300000|2021-10-22 14:35:00|23929|23927|23925|23916|23944|23942|23919|23915|12865
1634913600000|2021-10-22 14:40:00|23926|23919|23915|23908|23939|23931|23915|23908|11384
1634913900000|2021-10-22 14:45:00|23914|23909|23937|23932|23944|23938|23909|23905|21588
1634914200000|2021-10-22 14:50:00|23938|23933|23935|23932|23944|23943|23924|23920|25713
1634914500000|2021-10-22 14:55:00|23937|23933|23912|23905|23944|23938|23910|23905|19567
1634914800000|2021-10-22 15:00:00|23911|23908|23921|23915|23926|23920|23902|23900|17988
1634915100000|2021-10-22 15:05:00|23920|23914|23922|23915|23930|23923|23906|23902|17106
1634915400000|2021-10-22 15:10:00|23921|23916|23905|23901|23927|23924|23905|23901|44357
1634915700000|2021-10-22 15:15:00|23904|23900|23888|23883|23913|23911|23887|23883|28608
1634916000000|2021-10-22 15:20:00|23887|23882|23862|23856|23903|23896|23858|23854|16251
1634916300000|2021-10-22 15:25:00|23863|23859|23869|23860|23874|23866|23844|23841|19912
1634916600000|2021-10-22 15:30:00|23868|23861|23851|23845|23881|23871|23849|23841|30261
1634916900000|2021-10-22 15:35:00|23850|23841|23847|23839|23865|23853|23830|23822|23964
1634917200000|2021-10-22 15:40:00|23844|23841|23816|23810|23865|23850|23812|23805|20598
1634917500000|2021-10-22 15:45:00|23815|23807|23822|23815|23834|23827|23808|23801|23260
1634917800000|2021-10-22 15:50:00|23821|23821|23836|23832|23846|23842|23816|23808|19881
1634918100000|2021-10-22 15:55:00|23835|23827|23825|23820|23846|23841|23822|23818|16757
1634918400000|2021-10-22 16:00:00|23824|23819|23824|23818|23835|23827|23810|23803|15170
1634918700000|2021-10-22 16:05:00|23823|23814|23821|23817|23841|23833|23820|23813|15229
1634919000000|2021-10-22 16:10:00|23818|23818|23822|23820|23823|23821|23806|23801|13372
1634919300000|2021-10-22 16:15:00|23820|23821|23809|23806|23825|23821|23808|23805|14333
1634919600000|2021-10-22 16:20:00|23808|23805|23813|23806|23816|23812|23803|23800|13482
1634919900000|2021-10-22 16:25:00|23814|23808|23837|23833|23837|23833|23804|23803|17024
1634920200000|2021-10-22 16:30:00|23839|23832|23851|23844|23860|23855|23832|23828|20158
1634920500000|2021-10-22 16:35:00|23850|23843|23874|23872|23876|23872|23850|23843|13356
1634920800000|2021-10-22 16:40:00|23876|23868|23874|23871|23882|23875|23815|23800|59182
1634921100000|2021-10-22 16:45:00|23876|23873|23879|23874|23883|23877|23867|23861|10371
1634921400000|2021-10-22 16:50:00|23875|23870|23874|23868|23879|23872|23858|23855|56598
1634921700000|2021-10-22 16:55:00|23876|23869|23859|23856|23880|23875|23857|23854|12918
1634922000000|2021-10-22 17:00:00|23858|23855|23850|23845|23863|23858|23840|23835|19037
1634922300000|2021-10-22 17:05:00|23849|23841|23845|23840|23850|23842|23830|23824|9077
1634922600000|2021-10-22 17:10:00|23844|23841|23841|23837|23849|23844|23835|23833|8373
1634922900000|2021-10-22 17:15:00|23843|23839|23853|23846|23861|23855|23836|23833|10148
1634923200000|2021-10-22 17:20:00|23852|23848|23876|23871|23883|23874|23850|23848|10243
1634923500000|2021-10-22 17:25:00|23877|23873|23887|23881|23898|23896|23876|23872|12131
1634923800000|2021-10-22 17:30:00|23886|23879|23879|23875|23886|23880|23872|23868|12557
1634924100000|2021-10-22 17:35:00|23878|23873|23872|23869|23888|23883|23871|23867|14198
1634924400000|2021-10-22 17:40:00|23874|23870|23851|23845|23883|23875|23851|23845|13784
1634924700000|2021-10-22 17:45:00|23852|23850|23860|23857|23863|23858|23848|23847|13262
1634925000000|2021-10-22 17:50:00|23861|23858|23878|23873|23883|23878|23861|23858|15711
1634925300000|2021-10-22 17:55:00|23877|23870|23844|23841|23877|23873|23843|23839|17259
1634925600000|2021-10-22 18:00:00|23845|23844|23871|23866|23874|23870|23845|23841|39848
1634925900000|2021-10-22 18:05:00|23872|23867|23875|23867|23888|23882|23868|23862|15364
1634926200000|2021-10-22 18:10:00|23870|23869|23876|23872|23882|23877|23870|23865|15578
1634926500000|2021-10-22 18:15:00|23878|23873|23879|23875|23883|23881|23872|23870|22071
1634926800000|2021-10-22 18:20:00|23880|23877|23890|23886|23895|23889|23876|23872|35016
1634927100000|2021-10-22 18:25:00|23891|23887|23901|23896|23908|23905|23890|23886|14725
1634927400000|2021-10-22 18:30:00|23900|23900|23926|23920|23938|23935|23900|23896|25874
1634927700000|2021-10-22 18:35:00|23925|23924|23914|23910|23933|23928|23913|23908|27936
1634928000000|2021-10-22 18:40:00|23916|23911|23934|23927|23934|23928|23916|23911|13386
1634928300000|2021-10-22 18:45:00|23933|23929|23929|23926|23935|23933|23926|23923|24988
1634928600000|2021-10-22 18:50:00|23928|23924|23921|23918|23931|23929|23917|23911|30743
1634928900000|2021-10-22 18:55:00|23924|23921|23898|23894|23924|23922|23898|23894|11593
1634929200000|2021-10-22 19:00:00|23897|23896|23898|23893|23913|23907|23891|23888|25115
1634929500000|2021-10-22 19:05:00|23897|23895|23903|23899|23907|23903|23893|23889|26023
1634929800000|2021-10-22 19:10:00|23902|23898|23875|23871|23902|23899|23874|23870|12495
1634930100000|2021-10-22 19:15:00|23874|23870|23851|23848|23874|23870|23848|23845|17019
1634930400000|2021-10-22 19:20:00|23850|23850|23845|23843|23869|23865|23843|23838|20587
1634930700000|2021-10-22 19:25:00|23844|23841|23838|23834|23844|23841|23832|23827|19682
1634931000000|2021-10-22 19:30:00|23839|23835|23861|23857|23870|23867|23839|23835|27781
1634931300000|2021-10-22 19:35:00|23862|23858|23866|23862|23866|23863|23855|23852|24541
1634931600000|2021-10-22 19:40:00|23865|23860|23844|23840|23866|23864|23840|23835|31268
1634931900000|2021-10-22 19:45:00|23843|23839|23821|23818|23843|23840|23819|23817|52552
1634932200000|2021-10-22 19:50:00|23824|23819|23837|23836|23838|23837|23815|23814|95464
1634932500000|2021-10-22 19:55:00|23838|23837|23845|23844|23846|23845|23815|23813|203827
1634932800000|2021-10-22 20:00:00|23846|23835|23844|23805|23875|23844|23844|23800|63465
1634933100000|2021-10-22 20:05:00||23825||23825||23825||23825|4520
1634933400000|2021-10-22 20:10:00|23855|23828|23854|23839|23855|23844|23854|23825|922
1634933700000|2021-10-22 20:15:00||23844||23839||23844||23839|1312
1634934000000|2021-10-22 20:20:00|||||||||16
1634934300000|2021-10-22 20:25:00|23850||23850||23850||23850||8
1634934600000|2021-10-22 20:30:00|||||||||8
1634934900000|2021-10-22 20:35:00|23849|23805|23845|23805|23849|23805|23844|23805|127
1634935200000|2021-10-22 20:40:00|||||||||189
1634935500000|2021-10-22 20:45:00|23844||23844||23845||23844||231
1634935800000|2021-10-22 20:50:00|23840|23804|23840|23804|23840|23804|23823|23804|306
1634936100000|2021-10-22 20:55:00|23844|23805|23844|23805|23844|23805|23844|23805|52
1635148800000|2021-10-25 08:00:00|24012|23832|23900|23844|24012|23844|23844|23763|2272
1635149100000|2021-10-25 08:05:00||23850||23850||23850||23850|0
1635149400000|2021-10-25 08:10:00|||||||||1
1635150000000|2021-10-25 08:20:00|||||||||1
1635150600000|2021-10-25 08:30:00|||||||||11
1635150900000|2021-10-25 08:35:00|23875||23875||23875||23875||2
1635151200000|2021-10-25 08:40:00|23900|23844|23900|23844|23900|23846|23850|23844|2338
1635151500000|2021-10-25 08:45:00|23890||23900||23900||23890||5
1635152100000|2021-10-25 08:55:00|||||||||5
1635152700000|2021-10-25 09:05:00||23850||23850||23850||23850|0
1635153300000|2021-10-25 09:15:00|||||||||21
1635153600000|2021-10-25 09:20:00|||||||||1
1635154200000|2021-10-25 09:30:00||23851||23852||23852||23850|0
1635154500000|2021-10-25 09:35:00|||||||||2
1635156000000|2021-10-25 10:00:00|||||||||9
1635156300000|2021-10-25 10:05:00||23850||23851||23851||23850|3
1635156600000|2021-10-25 10:10:00||23850||23851||23851||23850|9
1635156900000|2021-10-25 10:15:00|||||||||2
1635157200000|2021-10-25 10:20:00||23852||23856||23856||23852|0
1635157500000|2021-10-25 10:25:00|||||||||9
1635157800000|2021-10-25 10:30:00|||||||||3
1635158100000|2021-10-25 10:35:00|||||||||4
1635158400000|2021-10-25 10:40:00|||||||||2
1635158700000|2021-10-25 10:45:00|||||||||4
1635159000000|2021-10-25 10:50:00|||||||||4
1635159300000|2021-10-25 10:55:00|||||||||3
1635159600000|2021-10-25 11:00:00|23865|23855|23900|23862|23900|23862|23865|23855|346
1635159900000|2021-10-25 11:05:00|||||||||2
1635160200000|2021-10-25 11:10:00|||||||||4
1635160500000|2021-10-25 11:15:00||23881||23882||23882||23881|6
1635160800000|2021-10-25 11:20:00|||||||||112
1635161100000|2021-10-25 11:25:00||23881||23882||23882||23881|6
1635161400000|2021-10-25 11:30:00||23883||23896||23896||23883|10
1635161700000|2021-10-25 11:35:00|23928|23897|23964|23900|24100|23906|23928|23897|561
1635162000000|2021-10-25 11:40:00|23962|23881|23952|23860|24082|23881|23900|23856|376
1635162300000|2021-10-25 11:45:00|23964||23952||24082||23952||1
1635162600000|2021-10-25 11:50:00|||||||||2
1635162900000|2021-10-25 11:55:00|||||||||3
1635163200000|2021-10-25 12:00:00|||||||||350
1635163500000|2021-10-25 12:05:00||23889||23860||23900||23860|100
1635163800000|2021-10-25 12:10:00|23940|23870|23952|23860|23952|23880|23932|23860|47
1635164100000|2021-10-25 12:15:00||23892||23860||23892||23860|7
1635164400000|2021-10-25 12:20:00|||||||||15
1635164700000|2021-10-25 12:25:00|23941||23941||23941||23941||1
1635165000000|2021-10-25 12:30:00|23926||23926||23926||23926||123
1635165300000|2021-10-25 12:35:00|23919||23919||23919||23919||113
1635165600000|2021-10-25 12:40:00|||||||||145
1635165900000|2021-10-25 12:45:00|||||||||67
1635166200000|2021-10-25 12:50:00|||||||||3
1635166500000|2021-10-25 12:55:00|23918|23874|23918|23874|23918|23874|23918|23874|31
1635166800000|2021-10-25 13:00:00||23880||23875||23880||23874|366
1635167100000|2021-10-25 13:05:00|||||||||100
1635167400000|2021-10-25 13:10:00|||||||||98
1635167700000|2021-10-25 13:15:00|||||||||135
1635168000000|2021-10-25 13:20:00|23909|23874|23918|23874|23918|23874|23902|23874|136
1635168300000|2021-10-25 13:25:00|23917|23860|23941|23889|23941|23918|23881|23860|1797
1635168600000|2021-10-25 13:30:00|23940|23860|23840|23830|23941|23918|23810|23801|90841
1635168900000|2021-10-25 13:35:00|23846|23831|23763|23745|23848|23837|23735|23725|56323
1635169200000|2021-10-25 13:40:00|23762|23740|23708|23694|23763|23746|23664|23652|36970
1635169500000|2021-10-25 13:45:00|23707|23693|23774|23762|23775|23771|23678|23672|21279
1635169800000|2021-10-25 13:50:00|23773|23763|23775|23771|23775|23774|23755|23746|38167
1635170100000|2021-10-25 13:55:00|23780|23773|23777|23766|23800|23794|23768|23760|49440
1635170400000|2021-10-25 14:00:00|23776|23767|23790|23783|23811|23805|23776|23766|24567
1635170700000|2021-10-25 14:05:00|23788|23781|23779|23773|23796|23788|23770|23764|18244
1635171000000|2021-10-25 14:10:00|23778|23772|23729|23721|23784|23779|23727|23718|16095
1635171300000|2021-10-25 14:15:00|23730|23729|23771|23763|23771|23763|23723|23715|23008
1635171600000|2021-10-25 14:20:00|23770|23762|23730|23721|23771|23762|23728|23721|12687
1635171900000|2021-10-25 14:25:00|23732|23722|23747|23738|23752|23745|23714|23707|14321
1635172200000|2021-10-25 14:30:00|23746|23740|23757|23750|23791|23788|23741|23738|18564
1635172500000|2021-10-25 14:35:00|23756|23745|23764|23760|23765|23762|23732|23730|21075
1635172800000|2021-10-25 14:40:00|23766|23762|23810|23806|23816|23807|23763|23760|10773
1635173100000|2021-10-25 14:45:00|23811|23807|23803|23797|23813|23810|23788|23780|9406
1635173400000|2021-10-25 14:50:00|23805|23798|23817|23809|23820|23812|23800|23798|11068
1635173700000|2021-10-25 14:55:00|23818|23810|23812|23807|23824|23818|23810|23807|13201
1635174000000|2021-10-25 15:00:00|23811|23804|23815|23809|23826|23820|23787|23784|14197
1635174300000|2021-10-25 15:05:00|23818|23810|23785|23778|23824|23814|23766|23760|26346
1635174600000|2021-10-25 15:10:00|23784|23775|23750|23741|23784|23775|23739|23730|8354
1635174900000|2021-10-25 15:15:00|23753|23742|23785|23779|23793|23785|23747|23742|12916
1635175200000|2021-10-25 15:20:00|23784|23778|23766|23761|23784|23778|23763|23754|16128
1635175500000|2021-10-25 15:25:00|23765|23760|23761|23755|23767|23760|23747|23743|9462
1635175800000|2021-10-25 15:30:00|23760|23754|23726|23720|23781|23775|23707|23700|71441
1635176100000|2021-10-25 15:35:00|23725|23721|23691|23684|23745|23737|23684|23680|38497
1635176400000|2021-10-25 15:40:00|23689|23681|23693|23688|23710|23706|23686|23680|45705
1635176700000|2021-10-25 15:45:00|23697|23686|23685|23681|23699|23691|23655|23650|35844
1635177000000|2021-10-25 15:50:00|23684|23680|23728|23722|23733|23730|23681|23680|19736
1635177300000|2021-10-25 15:55:00|23729|23723|23766|23762|23767|23764|23726|23719|7323
1635177600000|2021-10-25 16:00:00|23765|23760|23750|23743|23775|23768|23746|23741|20003
1635177900000|2021-10-25 16:05:00|23749|23741|23747|23742|23754|23750|23734|23731|11561
1635178200000|2021-10-25 16:10:00|23749|23743|23700|23693|23750|23743|23682|23679|24405
1635178500000|2021-10-25 16:15:00|23699|23694|23709|23704|23709|23704|23681|23680|18801
1635178800000|2021-10-25 16:20:00|23711|23705|23713|23708|23719|23711|23697|23693|11447
1635179100000|2021-10-25 16:25:00|23714|23709|23719|23714|23726|23722|23712|23709|12519
1635179400000|2021-10-25 16:30:00|23717|23712|23714|23709|23719|23712|23705|23700|11015
1635179700000|2021-10-25 16:35:00|23713|23708|23706|23702|23716|23714|23697|23693|13592
1635180000000|2021-10-25 16:40:00|23705|23701|23718|23712|23721|23715|23703|23695|24035
1635180300000|2021-10-25 16:45:00|23716|23711|23728|23723|23728|23724|23712|23708|11588
1635180600000|2021-10-25 16:50:00|23730|23725|23704|23700|23730|23725|23701|23697|8479
1635180900000|2021-10-25 16:55:00|23703|23699|23691|23687|23709|23703|23690|23686|25957
1635181200000|2021-10-25 17:00:00|23692|23688|23669|23663|23695|23690|23661|23655|20530
1635181500000|2021-10-25 17:05:00|23668|23665|23683|23678|23683|23678|23668|23663|7685
1635181800000|2021-10-25 17:10:00|23686|23680|23689|23685|23694|23689|23682|23678|13158
1635182100000|2021-10-25 17:15:00|23687|23684|23690|23688|23705|23699|23678|23675|11318
1635182400000|2021-10-25 17:20:00|23689|23687|23672|23667|23689|23687|23672|23667|12199
1635182700000|2021-10-25 17:25:00|23673|23668|23683|23679|23684|23679|23665|23663|10599
1635183000000|2021-10-25 17:30:00|23682|23680|23691|23686|23692|23687|23679|23675|8962
1635183300000|2021-10-25 17:35:00|23690|23687|23696|23693|23713|23708|23689|23686|25409
1635183600000|2021-10-25 17:40:00|23695|23690|23689|23683|23697|23694|23682|23680|14346
1635183900000|2021-10-25 17:45:00|23691|23684|23686|23681|23694|23692|23679|23673|13264
1635184200000|2021-10-25 17:50:00|23685|23682|23702|23700|23705|23702|23680|23677|16977
1635184500000|2021-10-25 17:55:00|23704|23701|23706|23703|23710|23705|23701|23697|13961
1635184800000|2021-10-25 18:00:00|23705|23702|23710|23706|23710|23706|23696|23694|41082
1635185100000|2021-10-25 18:05:00|23709|23708|23748|23742|23748|23742|23709|23707|10534
1635185400000|2021-10-25 18:10:00|23749|23743|23775|23770|23778|23772|23748|23743|9437
1635185700000|2021-10-25 18:15:00|23776|23771|23803|23797|23804|23800|23776|23771|18849
1635186000000|2021-10-25 18:20:00|23802|23798|23809|23804|23809|23804|23790|23786|11109
1635186300000|2021-10-25 18:25:00|23812|23805|23803|23796|23814|23807|23797|23792|13773
1635186600000|2021-10-25 18:30:00|23802|23797|23799|23794|23808|23802|23791|23789|11120
1635186900000|2021-10-25 18:35:00|23798|23795|23803|23797|23811|23803|23796|23792|6944
1635187200000|2021-10-25 18:40:00|23805|23798|23789|23785|23806|23798|23787|23785|7510
1635187500000|2021-10-25 18:45:00|23788|23783|23762|23756|23788|23783|23747|23741|64748
1635187800000|2021-10-25 18:50:00|23759|23755|23754|23747|23763|23760|23747|23744|10269
1635188100000|2021-10-25 18:55:00|23753|23748|23743|23739|23759|23753|23737|23735|36005
1635188400000|2021-10-25 19:00:00|23744|23740|23736|23733|23747|23742|23728|23725|10592
1635188700000|2021-10-25 19:05:00|23739|23734|23744|23739|23748|23742|23727|23720|13874
1635189000000|2021-10-25 19:10:00|23743|23741|23737|23733|23743|23742|23730|23727|9761
1635189300000|2021-10-25 19:15:00|23736|23730|23732|23727|23740|23737|23724|23718|7710
1635189600000|2021-10-25 19:20:00|23733|23728|23709|23707|23735|23731|23709|23707|17859
1635189900000|2021-10-25 19:25:00|23707|23704|23750|23745|23751|23746|23702|23700|16360
1635190200000|2021-10-25 19:30:00|23751|23746|23753|23750|23763|23761|23744|23740|17798
1635190500000|2021-10-25 19:35:00|23755|23753|23728|23724|23770|23768|23725|23720|29770
1635190800000|2021-10-25 19:40:00|23727|23725|23734|23731|23737|23734|23721|23719|38368
1635191100000|2021-10-25 19:45:00|23733|23729|23740|23729|23748|23733|23724|23722|53802
1635191400000|2021-10-25 19:50:00|23748|23736|23709|23704|23748|23737|23708|23702|64954
1635191700000|2021-10-25 19:55:00|23710|23705|23747|23735|23748|23735|23696|23694|160270
1635192000000|2021-10-25 20:00:00|23751|23746|23739|23650|23820|23746|23739|23650|54687
1635192300000|2021-10-25 20:05:00|23733|23651|23737|23650|23737|23703|23733|23650|1893
1635192600000|2021-10-25 20:10:00|||||||||1814
1635192900000|2021-10-25 20:15:00|23739|23700|23739|23700|23739|23700|23739|23700|64
1635193200000|2021-10-25 20:20:00|||||||||20
1635193500000|2021-10-25 20:25:00|23820||23820||23820||23820||13
1635193800000|2021-10-25 20:30:00|||||||||51
1635194100000|2021-10-25 20:35:00||23720||23700||23720||23700|212
1635194400000|2021-10-25 20:40:00|||||||||224
1635194700000|2021-10-25 20:45:00|23808||23820||23820||23808||30
1635195000000|2021-10-25 20:50:00|||||||||6
1635195300000|2021-10-25 20:55:00|||||||||79
1635195600000|2021-10-25 21:00:00|23789|23734|23789|23734|23789|23734|23789|23734|4
1635195900000|2021-10-25 21:05:00|||||||||9
1635196200000|2021-10-25 21:10:00|||||||||8
1635196500000|2021-10-25 21:15:00|||||||||3
1635196800000|2021-10-25 21:20:00|||||||||103
1635197100000|2021-10-25 21:25:00|||||||||7
1635197400000|2021-10-25 21:30:00|||||||||1
1635197700000|2021-10-25 21:35:00|||||||||5
1635198000000|2021-10-25 21:40:00|||||||||9
1635198300000|2021-10-25 21:45:00|||||||||4
1635198600000|2021-10-25 21:50:00|||||||||72
1635198900000|2021-10-25 21:55:00|||||||||17
1635199200000|2021-10-25 22:00:00|||||||||7
1635199500000|2021-10-25 22:05:00|||||||||29
1635199800000|2021-10-25 22:10:00|||||||||8
1635200100000|2021-10-25 22:15:00|||||||||3
1635200700000|2021-10-25 22:25:00|||||||||3
1635201000000|2021-10-25 22:30:00|||||||||2
1635201300000|2021-10-25 22:35:00|||||||||4
1635201900000|2021-10-25 22:45:00|||||||||10
1635202200000|2021-10-25 22:50:00|||||||||16
1635202500000|2021-10-25 22:55:00|||||||||5
1635202800000|2021-10-25 23:00:00|||||||||1
1635203100000|2021-10-25 23:05:00|||||||||2
1635203700000|2021-10-25 23:15:00|||||||||2
1635204000000|2021-10-25 23:20:00|||||||||1
1635204600000|2021-10-25 23:30:00|||||||||25
1635204900000|2021-10-25 23:35:00|||||||||3
1635205500000|2021-10-25 23:45:00|||||||||7
1635206100000|2021-10-25 23:55:00|23820|23735|23786|23735|23820|23735|23786|23735|26
1635235200000|2021-10-26 08:00:00|23853|23664|23853|23688|23853|23688|23853|23563|1
1635235500000|2021-10-26 08:05:00||23563||23688||23688||23563|2
1635235800000|2021-10-26 08:10:00|23880|23700|23880|23688|23880|23700|23880|23688|2
1635236100000|2021-10-26 08:15:00|23888|23700|23888|23724|23888|23724|23880|23563|0
1635236400000|2021-10-26 08:20:00||23563||23712||23724||23563|0
1635236700000|2021-10-26 08:25:00|23880|23563|23880|23688|23888|23700|23880|23563|0
1635237000000|2021-10-26 08:30:00|23888||23880||23888||23880||0
1635237300000|2021-10-26 08:35:00|23888|23676|23880|23563|23888|23688|23880|23563|1
1635237600000|2021-10-26 08:40:00||23652||23664||23700||23563|0
1635237900000|2021-10-26 08:45:00|23813|23676|23880|23676|23888|23676|23813|23664|4
1635238200000|2021-10-26 08:50:00|23816|23664|23880|23688|23888|23712|23816|23563|8
1635238500000|2021-10-26 08:55:00|23888|23700|23888|23700|23888|23712|23880|23688|0
1635238800000|2021-10-26 09:00:00||23712||23712||23712||23700|0
1635239100000|2021-10-26 09:05:00||23700||23736||23736||23563|11
1635239400000|2021-10-26 09:10:00||23748||23736||23748||23563|0
1635239700000|2021-10-26 09:15:00|23880|23724|23888|23736|23888|23736|23880|23724|0
1635240000000|2021-10-26 09:20:00||23724||23736||23736||23724|0
1635240300000|2021-10-26 09:25:00|23887|23748|23888|23724|23888|23748|23841|23563|106
1635240600000|2021-10-26 09:30:00||23712||23712||23736||23563|0
1635240900000|2021-10-26 09:35:00||23724||23724||23724||23724|0
1635241500000|2021-10-26 09:45:00||23563||23772||23772||23563|0
1635242100000|2021-10-26 09:55:00||23760||23808||23808||23563|2
1635242700000|2021-10-26 10:05:00|||||||||2
1635243900000|2021-10-26 10:25:00|23856|23563|23888|23784|23888|23784|23856|23563|12
1635244200000|2021-10-26 10:30:00||23796||23796||23796||23796|0
1635244500000|2021-10-26 10:35:00||23784||23796||23796||23784|3
1635244800000|2021-10-26 10:40:00|23833|23808|23888|23736|23888|23808|23808|23563|182
1635245100000|2021-10-26 10:45:00|23831|23748|23888|23748|23888|23748|23831|23736|8
1635245400000|2021-10-26 10:50:00||23736||23748||23748||23736|1
1635245700000|2021-10-26 10:55:00||23734||23748||23748||23734|0
1635246000000|2021-10-26 11:00:00|23840|23794|23840|23793|23840|23794|23840|23734|25
1635246300000|2021-10-26 11:05:00|||||||||1
1635246600000|2021-10-26 11:10:00||23794||23797||23797||23794|4
1635246900000|2021-10-26 11:15:00|23835|23793|23840|23793|23840|23793|23835|23793|42
1635247500000|2021-10-26 11:25:00||23755||23761||23761||23755|48
1635247800000|2021-10-26 11:30:00||23760||23763||23763||23760|1
1635248100000|2021-10-26 11:35:00||23762||23762||23785||23762|30
1635248400000|2021-10-26 11:40:00||23770||23770||23770||23770|2
1635248700000|2021-10-26 11:45:00|||||||||1
1635249600000|2021-10-26 12:00:00|||||||||52
1635249900000|2021-10-26 12:05:00||23796||23796||23796||23796|6
1635250200000|2021-10-26 12:10:00|23829||23829||23829||23829||7
1635250500000|2021-10-26 12:15:00|||||||||69
1635250800000|2021-10-26 12:20:00|23840|23795|23823|23796|23840|23796|23823|23795|66
1635251100000|2021-10-26 12:25:00||23795||23795||23795||23795|0
1635251400000|2021-10-26 12:30:00|||||||||7
1635251700000|2021-10-26 12:35:00|||||||||202
1635252000000|2021-10-26 12:40:00||23800||23800||23800||23800|161
1635252300000|2021-10-26 12:45:00|||||||||33
1635252600000|2021-10-26 12:50:00|||||||||9
1635252900000|2021-10-26 12:55:00|23820|23795|23810|23795|23823|23795|23800|23795|398
1635253200000|2021-10-26 13:00:00|23809|23770|23810|23791|23810|23795|23803|23770|601
1635253500000|2021-10-26 13:05:00|23805|23806|23820|23791|23823|23806|23805|23791|1054
1635253800000|2021-10-26 13:10:00|23823|23796|23840|23791|23840|23796|23823|23791|998
1635254100000|2021-10-26 13:15:00|23815||23840||23840||23815||24
1635254400000|2021-10-26 13:20:00|23820|23772|23820|23724|23820|23791|23806|23724|387
1635254700000|2021-10-26 13:25:00|23819|23700|23779|23700|23830|23729|23701|23700|1512
1635255000000|2021-10-26 13:30:00|23830|23726|23709|23699|23830|23770|23689|23680|39409
1635255300000|2021-10-26 13:35:00|23710|23704|23787|23769|23799|23784|23710|23700|27999
1635255600000|2021-10-26 13:40:00|23783|23770|23817|23811|23827|23821|23778|23769|14145
1635255900000|2021-10-26 13:45:00|23822|23816|23800|23790|23840|23832|23795|23790|26943
1635256200000|2021-10-26 13:50:00|23799|23786|23752|23742|23810|23791|23750|23740|22758
1635256500000|2021-10-26 13:55:00|23751|23743|23725|23716|23752|23743|23708|23700|20424
1635256800000|2021-10-26 14:00:00|23720|23712|23724|23715|23725|23719|23698|23690|17025
1635257100000|2021-10-26 14:05:00|23723|23716|23737|23727|23768|23760|23716|23712|15840
1635257400000|2021-10-26 14:10:00|23736|23728|23701|23693|23743|23736|23690|23686|75235
1635257700000|2021-10-26 14:15:00|23703|23697|23719|23710|23720|23710|23691|23687|32373
1635258000000|2021-10-26 14:20:00|23723|23711|23735|23728|23741|23733|23718|23711|32770
1635258300000|2021-10-26 14:25:00|23737|23731|23753|23748|23774|23768|23728|23724|30406
1635258600000|2021-10-26 14:30:00|23752|23746|23743|23735|23759|23752|23731|23725|15397
1635258900000|2021-10-26 14:35:00|23741|23733|23735|23727|23745|23739|23716|23710|17052
1635259200000|2021-10-26 14:40:00|23737|23731|23725|23721|23740|23738|23719|23713|30761
1635259500000|2021-10-26 14:45:00|23726|23723|23736|23733|23740|23734|23718|23711|17104
1635259800000|2021-10-26 14:50:00|23737|23734|23757|23753|23777|23771|23737|23733|15102
1635260100000|2021-10-26 14:55:00|23760|23754|23749|23744|23765|23763|23745|23739|15312
1635260400000|2021-10-26 15:00:00|23750|23745|23754|23749|23767|23762|23747|23742|11442
1635260700000|2021-10-26 15:05:00|23753|23750|23753|23748|23765|23760|23746|23740|16327
1635261000000|2021-10-26 15:10:00|23756|23749|23773|23767|23774|23769|23753|23748|18287
1635261300000|2021-10-26 15:15:00|23774|23768|23761|23755|23783|23777|23760|23754|12221
1635261600000|2021-10-26 15:20:00|23762|23756|23748|23745|23769|23763|23748|23743|6989
1635261900000|2021-10-26 15:25:00|23749|23746|23747|23743|23758|23752|23746|23740|10319
1635262200000|2021-10-26 15:30:00|23746|23744|23741|23733|23765|23760|23737|23733|19005
1635262500000|2021-10-26 15:35:00|23740|23735|23749|23745|23769|23759|23738|23733|13983
1635262800000|2021-10-26 15:40:00|23750|23744|23743|23737|23750|23749|23737|23734|7292
1635263100000|2021-10-26 15:45:00|23744|23739|23750|23746|23750|23748|23738|23736|10292
1635263400000|2021-10-26 15:50:00|23749|23744|23743|23737|23757|23754|23738|23733|11205
1635263700000|2021-10-26 15:55:00|23744|23742|23712|23707|23746|23742|23710|23705|11747
1635264000000|2021-10-26 16:00:00|23711|23705|23687|23682|23718|23712|23686|23682|21131
1635264300000|2021-10-26 16:05:00|23688|23683|23691|23688|23705|23700|23679|23676|15091
1635264600000|2021-10-26 16:10:00|23692|23687|23681|23676|23692|23687|23653|23651|38274
1635264900000|2021-10-26 16:15:00|23682|23677|23687|23682|23698|23697|23679|23676|14444
1635265200000|2021-10-26 16:20:00|23686|23680|23675|23670|23688|23680|23663|23661|10228
1635265500000|2021-10-26 16:25:00|23676|23675|23671|23667|23684|23680|23671|23667|7881
1635265800000|2021-10-26 16:30:00|23670|23668|23665|23662|23673|23668|23656|23654|17225
1635266100000|2021-10-26 16:35:00|23666|23665|23656|23652|23667|23665|23655|23651|13697
1635266400000|2021-10-26 16:40:00|23657|23653|23673|23668|23679|23677|23653|23651|25203
1635266700000|2021-10-26 16:45:00|23672|23667|23693|23689|23693|23690|23661|23659|16276
1635267000000|2021-10-26 16:50:00|23692|23688|23690|23685|23704|23699|23688|23682|11746
1635267300000|2021-10-26 16:55:00|23692|23687|23717|23711|23720|23717|23690|23685|9458
1635267600000|2021-10-26 17:00:00|23716|23712|23707|23703|23716|23712|23695|23692|8100
1635267900000|2021-10-26 17:05:00|23709|23702|23709|23705|23710|23706|23693|23689|6808
1635268200000|2021-10-26 17:10:00|23708|23703|23708|23702|23710|23703|23694|23691|8376
1635268500000|2021-10-26 17:15:00|23710|23705|23711|23706|23715|23710|23705|23702|6420
1635268800000|2021-10-26 17:20:00|23706|23705|23709|23705|23715|23712|23706|23703|6861
1635269100000|2021-10-26 17:25:00|23708|23704|23715|23710|23715|23712|23690|23687|10307
1635269400000|2021-10-26 17:30:00|23714|23709|23701|23696|23714|23709|23695|23692|8097
1635269700000|2021-10-26 17:35:00|23698|23697|23710|23707|23718|23714|23698|23697|9764
1635270000000|2021-10-26 17:40:00|23712|23708|23697|23694|23717|23715|23696|23694|6267
1635270300000|2021-10-26 17:45:00|23699|23695|23694|23691|23699|23695|23692|23689|6752
1635270600000|2021-10-26 17:50:00|23693|23690|23686|23683|23694|23691|23684|23682|14004
1635270900000|2021-10-26 17:55:00|23685|23682|23686|23683|23687|23684|23675|23671|9102
1635271200000|2021-10-26 18:00:00|23687|23684|23702|23699|23707|23703|23687|23683|11240
1635271500000|2021-10-26 18:05:00|23703|23700|23703|23699|23704|23701|23693|23690|10845
1635271800000|2021-10-26 18:10:00|23702|23698|23702|23699|23710|23705|23698|23694|11542
1635272100000|2021-10-26 18:15:00|23701|23696|23701|23697|23706|23701|23696|23693|7983
1635272400000|2021-10-26 18:20:00|23703|23699|23702|23698|23703|23700|23691|23686|12536
1635272700000|2021-10-26 18:25:00|23701|23699|23695|23693|23704|23700|23693|23690|13665
1635273000000|2021-10-26 18:30:00|23696|23695|23693|23690|23706|23703|23691|23690|10262
1635273300000|2021-10-26 18:35:00|23692|23691|23688|23683|23698|23694|23681|23676|14593
1635273600000|2021-10-26 18:40:00|23687|23679|23688|23685|23695|23693|23683|23679|12435
1635273900000|2021-10-26 18:45:00|23690|23686|23683|23680|23698|23696|23682|23678|19612
1635274200000|2021-10-26 18:50:00|23682|23681|23657|23656|23683|23681|23654|23652|21787
1635274500000|2021-10-26 18:55:00|23658|23657|23667|23662|23670|23669|23658|23654|18967
1635274800000|2021-10-26 19:00:00|23666|23664|23670|23668|23678|23674|23663|23658|16766
1635275100000|2021-10-26 19:05:00|23669|23667|23669|23666|23674|23671|23664|23659|20772
1635275400000|2021-10-26 19:10:00|23671|23667|23646|23643|23677|23675|23645|23643|26605
1635275700000|2021-10-26 19:15:00|23647|23644|23640|23637|23652|23650|23620|23613|37111
1635276000000|2021-10-26 19:20:00|23642|23636|23640|23637|23655|23652|23640|23634|26965
1635276300000|2021-10-26 19:25:00|23641|23639|23665|23663|23691|23687|23640|23637|32160
1635276600000|2021-10-26 19:30:00|23664|23664|23639|23635|23673|23668|23628|23624|40797
1635276900000|2021-10-26 19:35:00|23638|23633|23627|23624|23639|23635|23618|23613|34962
1635277200000|2021-10-26 19:40:00|23628|23622|23668|23665|23671|23666|23625|23622|37573
1635277500000|2021-10-26 19:45:00|23667|23663|23654|23650|23667|23664|23653|23650|39279
1635277800000|2021-10-26 19:50:00|23653|23648|23641|23640|23665|23664|23639|23637|63538
1635278100000|2021-10-26 19:55:00|23642|23639|23647|23638|23647|23645|23623|23621|130114
1635278400000|2021-10-26 20:00:00|23646|23633|23699|23600|23705|23633|23646|23600|78164
1635278700000|2021-10-26 20:05:00|23700|23608|23700|23608|23700|23608|23699|23608|2340
1635279000000|2021-10-26 20:10:00||23642||23642||23642||23642|33
1635279300000|2021-10-26 20:15:00|23695|23611|23695|23642|23695|23642|23695|23611|318
1635279600000|2021-10-26 20:20:00||23611||23642||23642||23611|117
1635279900000|2021-10-26 20:25:00|23670|23611|23695|23611|23695|23642|23650|23611|442
1635280200000|2021-10-26 20:30:00|||||||||32
1635280500000|2021-10-26 20:35:00|23649||23649||23649||23649||324
1635280800000|2021-10-26 20:40:00|23695||23695||23695||23695||891
1635281100000|2021-10-26 20:45:00|23681|23650|23695|23611|23695|23650|23681|23611|342
1635281400000|2021-10-26 20:50:00||23625||23611||23625||23611|118
1635281700000|2021-10-26 20:55:00||23642||23642||23642||23642|51
1635282000000|2021-10-26 21:00:00|||||||||14
1635282300000|2021-10-26 21:05:00|||||||||17
1635282600000|2021-10-26 21:10:00|||||||||186
1635282900000|2021-10-26 21:15:00|||||||||48
1635283200000|2021-10-26 21:20:00|||||||||993
1635283500000|2021-10-26 21:25:00|23642|23611|23641|23611|23695|23611|23641|23611|253
1635283800000|2021-10-26 21:30:00|23640|23620|23640|23620|23640|23620|23640|23620|61
1635284100000|2021-10-26 21:35:00|23695|23632|23695|23630|23695|23632|23695|23611|211
1635284400000|2021-10-26 21:40:00||23645||23630||23645||23630|183
1635284700000|2021-10-26 21:45:00||23631||23631||23638||23631|13
1635285000000|2021-10-26 21:50:00|||||||||985
1635285300000|2021-10-26 21:55:00|23663||23663||23663||23663||16
1635285600000|2021-10-26 22:00:00||23638||23648||23648||23631|218
1635285900000|2021-10-26 22:05:00||23631||23640||23655||23631|190
1635286200000|2021-10-26 22:10:00|||||||||10
1635286800000|2021-10-26 22:20:00|||||||||1
1635287100000|2021-10-26 22:25:00|23640|23631|23640|23630|23640|23631|23640|23630|124
1635287400000|2021-10-26 22:30:00||23616||23631||23631||23616|30
1635287700000|2021-10-26 22:35:00|||||||||14
1635288600000|2021-10-26 22:50:00|23655||23655||23655||23655||24
1635288900000|2021-10-26 22:55:00|23652||23655||23655||23652||76
1635289500000|2021-10-26 23:05:00|23630|23611|23630|23611|23630|23611|23630|23611|303
1635289800000|2021-10-26 23:10:00||23608||23608||23608||23608|0
1635290100000|2021-10-26 23:15:00||23615||23615||23615||23615|12
1635290400000|2021-10-26 23:20:00||23608||23608||23608||23608|102
1635290700000|2021-10-26 23:25:00|||||||||118
1635291000000|2021-10-26 23:30:00|||||||||68
1635291300000|2021-10-26 23:35:00|23640||23640||23640||23640||0
1635291600000|2021-10-26 23:40:00|||||||||500
1635291900000|2021-10-26 23:45:00|23630||23630||23630||23630||25
1635292200000|2021-10-26 23:50:00|||||||||117
1635292500000|2021-10-26 23:55:00||23610||23610||23610||23610|152
1635321600000|2021-10-27 08:00:00|23787|23652|23808|23652|23888|23652|23772|23575|116
1635321900000|2021-10-27 08:05:00||23575||23652||23652||23575|0
1635322200000|2021-10-27 08:10:00|23820|23640|23808|23640|23888|23640|23772|23640|0
1635322500000|2021-10-27 08:15:00||23688||23688||23688||23688|0
1635322800000|2021-10-27 08:20:00|23888||23808||23888||23808||0
1635323100000|2021-10-27 08:25:00|23796|23575|23796|23676|23796|23676|23796|23575|1
1635323400000|2021-10-27 08:30:00|23784|23575|23796|23676|23796|23676|23784|23575|5
1635323700000|2021-10-27 08:35:00|23888|23688|23832|23688|23888|23688|23820|23688|0
1635324000000|2021-10-27 08:40:00|23888|23676|23888|23575|23888|23742|23888|23575|20
1635324300000|2021-10-27 08:45:00|23820|23688|23844|23688|23888|23688|23820|23575|0
1635324600000|2021-10-27 08:50:00|23820|23700|23820|23700|23820|23700|23820|23700|0
1635324900000|2021-10-27 08:55:00|23756|23688|23796|23676|23888|23692|23756|23575|204
1635325200000|2021-10-27 09:00:00|23784|23664|23772|23664|23796|23664|23760|23664|1
1635325500000|2021-10-27 09:05:00|23760|23575|23760|23640|23888|23652|23760|23575|0
1635325800000|2021-10-27 09:10:00|23772||23760||23772||23760||0
1635326100000|2021-10-27 09:15:00|23772|23575|23772|23640|23772|23640|23760|23575|2
1635326400000|2021-10-27 09:20:00|23718||23736||23772||23718||43
1635326700000|2021-10-27 09:25:00|23731|23686|23760|23640|23888|23686|23731|23640|91
1635327000000|2021-10-27 09:30:00|23748||23772||23888||23748||5
1635327300000|2021-10-27 09:35:00|23748||23760||23888||23748||11
1635327600000|2021-10-27 09:40:00|23888||23832||23888||23784||0
1635327900000|2021-10-27 09:45:00|23820||23820||23820||23820||0
1635328200000|2021-10-27 09:50:00|23808||23808||23808||23808||0
1635328500000|2021-10-27 09:55:00|23888||23868||23888||23820||0
1635328800000|2021-10-27 10:00:00|23788||23780||23788||23780||3
1635329100000|2021-10-27 10:05:00||23652||23652||23652||23652|21
1635329400000|2021-10-27 10:10:00||23676||23688||23688||23676|2
1635329700000|2021-10-27 10:15:00|23757|23575|23780|23676|23780|23676|23700|23575|201
1635330300000|2021-10-27 10:25:00|23748|23575|23780|23652|23780|23664|23743|23575|101
1635330600000|2021-10-27 10:30:00|23755||23780||23780||23755||3
1635331200000|2021-10-27 10:40:00|23700|23719|23700|23652|23700|23719|23700|23575|16
1635331500000|2021-10-27 10:45:00||23685||23652||23685||23652|0
1635332100000|2021-10-27 10:55:00|23697|23575|23780|23640|23780|23640|23685|23575|14
1635332400000|2021-10-27 11:00:00|23820|23700|24250|24200|24280|24234|23820|23700|13971
1635332700000|2021-10-27 11:05:00|24200|24168|24314|24300|24465|24401|24200|24168|12219
1635333000000|2021-10-27 11:10:00|24315|24264|24375|24340|24375|24340|24311|24264|3603
1635333300000|2021-10-27 11:15:00|24374|24325|24358|24320|24374|24330|24329|24310|1620
1635333600000|2021-10-27 11:20:00|24328|24310|24437|24400|24437|24402|24324|24310|5096
1635333900000|2021-10-27 11:25:00|24450|24450|24450|24420|24500|24457|24400|24310|12636
1635334200000|2021-10-27 11:30:00|24439|24435|24474|24428|24475|24450|24439|24415|7016
1635334500000|2021-10-27 11:35:00|24475|24433|24400|24326|24475|24433|24293|24250|10261
1635334800000|2021-10-27 11:40:00|24387|24325|24420|24380|24449|24392|24340|24300|6407
1635335100000|2021-10-27 11:45:00|24400|24390|24399|24377|24420|24400|24380|24377|307
1635335400000|2021-10-27 11:50:00|24415|24383|24400|24360|24420|24404|24375|24355|4495
1635335700000|2021-10-27 11:55:00|24387|24355|24400|24381|24400|24381|24385|24350|2483
1635336000000|2021-10-27 12:00:00|24398|24390|24369|24350|24400|24390|24365|24325|13173
1635336300000|2021-10-27 12:05:00|24362|24340|24337|24300|24369|24350|24327|24250|7948
1635336600000|2021-10-27 12:10:00|24300|24301|24295|24280|24300|24301|24290|24255|1486
1635336900000|2021-10-27 12:15:00|24300|24285|24300|24285|24300|24286|24295|24285|1347
1635337200000|2021-10-27 12:20:00|24299|24286|24295|24285|24299|24286|24295|24285|731
1635337500000|2021-10-27 12:25:00|24294|24255|24288|24275|24295|24275|24275|24255|1041
1635337800000|2021-10-27 12:30:00|24278|24255|24250|24213|24288|24255|24244|24213|8069
1635338100000|2021-10-27 12:35:00|24244|24200|24170|24118|24250|24212|24170|24118|4695
1635338400000|2021-10-27 12:40:00|24200|24200|24288|24269|24288|24269|24200|24145|11803
1635338700000|2021-10-27 12:45:00|24289|24272|24320|24270|24337|24302|24282|24200|12425
1635339000000|2021-10-27 12:50:00|24299|24259|24339|24252|24339|24310|24290|24250|7003
1635339300000|2021-10-27 12:55:00|24325|24250|24307|24263|24350|24307|24294|24250|5772
1635339600000|2021-10-27 13:00:00|24300|24279|24246|24200|24307|24288|24228|24200|6990
1635339900000|2021-10-27 13:05:00|24276|24212|24290|24250|24307|24250|24250|24200|1380
1635340200000|2021-10-27 13:10:00|24281|24228|24321|24216|24329|24298|24274|24175|3408
1635340500000|2021-10-27 13:15:00|24336|24234|24350|24270|24350|24294|24336|24216|1481
1635340800000|2021-10-27 13:20:00|24348|24285|24350|24310|24380|24361|24328|24252|87344
1635341100000|2021-10-27 13:25:00|24338|24300|24156|24119|24380|24301|24135|24113|8200
1635341400000|2021-10-27 13:30:00|24250|24125|24094|24071|24250|24141|24051|24027|78782
1635341700000|2021-10-27 13:35:00|24097|24066|24029|24008|24100|24089|23958|23947|114513
1635342000000|2021-10-27 13:40:00|24028|24010|24371|24342|24420|24412|24028|24008|190361
1635342300000|2021-10-27 13:45:00|24370|24321|24422|24400|24459|24455|24245|24210|164156
1635342600000|2021-10-27 13:50:00|24417|24373|24371|24356|24449|24436|24322|24303|71195
1635342900000|2021-10-27 13:55:00|24370|24352|24317|24299|24370|24356|24251|24250|52514
1635343200000|2021-10-27 14:00:00|24326|24317|24274|24245|24424|24399|24225|24210|124486
1635343500000|2021-10-27 14:05:00|24279|24255|24211|24180|24304|24276|24181|24170|34477
1635343800000|2021-10-27 14:10:00|24214|24181|24181|24171|24232|24213|24173|24161|18337
1635344100000|2021-10-27 14:15:00|24180|24170|24129|24116|24180|24170|24120|24112|31406
1635344400000|2021-10-27 14:20:00|24128|24114|24109|24092|24128|24114|24054|24050|42293
1635344700000|2021-10-27 14:25:00|24108|24086|24068|24053|24108|24086|24026|24011|30322
1635345000000|2021-10-27 14:30:00|24067|24049|24192|24176|24195|24185|24047|24034|19195
1635345300000|2021-10-27 14:35:00|24191|24178|24148|24138|24192|24178|24094|24076|21361
1635345600000|2021-10-27 14:40:00|24150|24141|24202|24188|24210|24202|24149|24136|16095
1635345900000|2021-10-27 14:45:00|24200|24197|24178|24167|24212|24207|24155|24148|17479
1635346200000|2021-10-27 14:50:00|24180|24170|24260|24247|24269|24255|24174|24159|30183
1635346500000|2021-10-27 14:55:00|24261|24248|24196|24180|24281|24271|24178|24167|31482
1635346800000|2021-10-27 15:00:00|24188|24181|24135|24125|24216|24201|24115|24101|22747
1635347100000|2021-10-27 15:05:00|24132|24126|24082|24076|24135|24128|24082|24076|20384
1635347400000|2021-10-27 15:10:00|24077|24071|24215|24197|24215|24202|24065|24058|36564
1635347700000|2021-10-27 15:15:00|24214|24198|24181|24168|24215|24205|24133|24129|15499
1635348000000|2021-10-27 15:20:00|24177|24167|24145|24136|24185|24169|24113|24102|20894
1635348300000|2021-10-27 15:25:00|24144|24133|24129|24121|24189|24181|24127|24112|17815
1635348600000|2021-10-27 15:30:00|24124|24113|24181|24167|24189|24185|24124|24108|24212
1635348900000|2021-10-27 15:35:00|24177|24162|24161|24154|24180|24173|24151|24143|11561
1635349200000|2021-10-27 15:40:00|24160|24152|24153|24145|24163|24152|24083|24075|33053
1635349500000|2021-10-27 15:45:00|24152|24141|24101|24093|24152|24146|24101|24078|14347
1635349800000|2021-10-27 15:50:00|24102|24101|24185|24173|24188|24175|24102|24093|12813
1635350100000|2021-10-27 15:55:00|24184|24170|24181|24173|24213|24203|24157|24145|13836
1635350400000|2021-10-27 16:00:00|24184|24174|24233|24229|24238|24233|24184|24174|17078
1635350700000|2021-10-27 16:05:00|24237|24230|24274|24270|24280|24272|24227|24220|25163
1635351000000|2021-10-27 16:10:00|24275|24274|24289|24280|24297|24290|24272|24266|11494
1635351300000|2021-10-27 16:15:00|24288|24281|24308|24298|24316|24304|24267|24258|24218
1635351600000|2021-10-27 16:20:00|24313|24299|24347|24340|24360|24355|24313|24299|32774
1635351900000|2021-10-27 16:25:00|24348|24341|24364|24356|24371|24365|24341|24336|19860
1635352200000|2021-10-27 16:30:00|24363|24355|24338|24331|24363|24355|24314|24311|20418
1635352500000|2021-10-27 16:35:00|24339|24330|24335|24330|24343|24341|24318|24312|25312
1635352800000|2021-10-27 16:40:00|24333|24332|24302|24295|24335|24332|24290|24285|39402
1635353100000|2021-10-27 16:45:00|24301|24294|24304|24299|24308|24303|24287|24277|12330
1635353400000|2021-10-27 16:50:00|24307|24300|24299|24290|24316|24309|24296|24288|11906
1635353700000|2021-10-27 16:55:00|24298|24288|24289|24284|24309|24305|24287|24282|12043
1635354000000|2021-10-27 17:00:00|24288|24286|24309|24302|24316|24312|24288|24284|11101
1635354300000|2021-10-27 17:05:00|24308|24303|24315|24307|24315|24313|24294|24290|15879
1635354600000|2021-10-27 17:10:00|24314|24306|24323|24320|24340|24335|24312|24306|12163
1635354900000|2021-10-27 17:15:00|24324|24319|24313|24309|24332|24326|24313|24309|10349
1635355200000|2021-10-27 17:20:00|24312|24308|24275|24268|24312|24309|24274|24266|14956
1635355500000|2021-10-27 17:25:00|24274|24267|24305|24295|24323|24316|24263|24257|14227
1635355800000|2021-10-27 17:30:00|24304|24299|24291|24288|24305|24299|24272|24267|12339
1635356100000|2021-10-27 17:35:00|24290|24285|24307|24299|24317|24312|24287|24285|10755
1635356400000|2021-10-27 17:40:00|24306|24298|24321|24316|24326|24319|24298|24293|9325
1635356700000|2021-10-27 17:45:00|24323|24317|24322|24317|24342|24338|24314|24306|17978
1635357000000|2021-10-27 17:50:00|24323|24318|24333|24329|24339|24331|24295|24286|143659
1635357300000|2021-10-27 17:55:00|24336|24326|24316|24307|24339|24329|24307|24303|11608
1635357600000|2021-10-27 18:00:00|24314|24308|24295|24288|24329|24314|24288|24287|14828
1635357900000|2021-10-27 18:05:00|24291|24290|24258|24250|24301|24291|24248|24244|23624
1635358200000|2021-10-27 18:10:00|24257|24249|24267|24260|24270|24265|24228|24220|20541
1635358500000|2021-10-27 18:15:00|24266|24262|24294|24286|24301|24290|24257|24253|13791
1635358800000|2021-10-27 18:20:00|24293|24288|24300|24293|24325|24316|24293|24288|20601
1635359100000|2021-10-27 18:25:00|24297|24294|24293|24288|24300|24298|24291|24288|11249
1635359400000|2021-10-27 18:30:00|24294|24289|24293|24286|24300|24298|24287|24281|17158
1635359700000|2021-10-27 18:35:00|24292|24288|24279|24273|24296|24289|24271|24268|17337
1635360000000|2021-10-27 18:40:00|24281|24274|24292|24285|24305|24297|24281|24274|12025
1635360300000|2021-10-27 18:45:00|24290|24286|24294|24289|24305|24299|24286|24281|12462
1635360600000|2021-10-27 18:50:00|24295|24290|24320|24314|24320|24316|24295|24290|19453
1635360900000|2021-10-27 18:55:00|24319|24315|24334|24328|24344|24334|24318|24314|19256
1635361200000|2021-10-27 19:00:00|24333|24327|24325|24321|24335|24333|24320|24318|19347
1635361500000|2021-10-27 19:05:00|24326|24319|24344|24340|24349|24346|24315|24313|24023
1635361800000|2021-10-27 19:10:00|24343|24338|24308|24303|24350|24345|24308|24302|35428
1635362100000|2021-10-27 19:15:00|24307|24299|24274|24269|24307|24300|24274|24269|36409
1635362400000|2021-10-27 19:20:00|24273|24267|24269|24265|24273|24268|24253|24250|24715
1635362700000|2021-10-27 19:25:00|24268|24264|24308|24304|24322|24315|24264|24259|30774
1635363000000|2021-10-27 19:30:00|24307|24303|24296|24292|24308|24304|24263|24262|38126
1635363300000|2021-10-27 19:35:00|24295|24291|24295|24292|24303|24300|24285|24280|36790
1635363600000|2021-10-27 19:40:00|24296|24293|24294|24290|24304|24299|24282|24278|39381
1635363900000|2021-10-27 19:45:00|24293|24288|24295|24292|24300|24297|24284|24281|45182
1635364200000|2021-10-27 19:50:00|24293|24288|24313|24308|24317|24312|24286|24282|96668
1635364500000|2021-10-27 19:55:00|24312|24311|24289|24275|24320|24315|24284|24275|239911
1635364800000|2021-10-27 20:00:00|24276|24276|24349|24225|24349|24276|24276|24220|55466
1635365100000|2021-10-27 20:05:00|||||||||11297
1635365400000|2021-10-27 20:10:00||24300||24230||24314||24225|512
1635365700000|2021-10-27 20:15:00|24342|24250|24299|24250|24342|24250|24299|24250|34
1635366000000|2021-10-27 20:20:00|||||||||117
1635366300000|2021-10-27 20:25:00|||||||||16
1635366600000|2021-10-27 20:30:00|||||||||27
1635366900000|2021-10-27 20:35:00||24230||24230||24230||24230|21
1635367200000|2021-10-27 20:40:00|||||||||71
1635367500000|2021-10-27 20:45:00||24263||24230||24263||24230|64
1635367800000|2021-10-27 20:50:00|||||||||73
1635368100000|2021-10-27 20:55:00|24298|24250|24298|24250|24298|24250|24298|24250|41
1635368400000|2021-10-27 21:00:00|||||||||11
1635368700000|2021-10-27 21:05:00|||||||||4
1635369000000|2021-10-27 21:10:00|||||||||8
1635369300000|2021-10-27 21:15:00||24274||24274||24275||24274|10
1635369600000|2021-10-27 21:20:00|24314||24310||24314||24310||873
1635369900000|2021-10-27 21:25:00||24250||24298||24298||24250|167
1635370200000|2021-10-27 21:30:00|24340|24250|24298|24250|24340|24250|24298|24250|119
1635370500000|2021-10-27 21:35:00|24295||24298||24298||24295||49
1635370800000|2021-10-27 21:40:00|||||||||67
1635371100000|2021-10-27 21:45:00|||||||||4
1635371400000|2021-10-27 21:50:00|||||||||4
1635371700000|2021-10-27 21:55:00|24340|24298|24340|24298|24340|24298|24340|24298|1068
1635372000000|2021-10-27 22:00:00|||||||||54
1635372300000|2021-10-27 22:05:00|24339||24339||24339||24339||0
1635372600000|2021-10-27 22:10:00||24307||24307||24307||24307|604
1635372900000|2021-10-27 22:15:00||24298||24298||24298||24298|0
1635373500000|2021-10-27 22:25:00|||||||||85
1635374400000|2021-10-27 22:40:00||24300||24300||24300||24300|281
1635374700000|2021-10-27 22:45:00|||||||||155
1635375600000|2021-10-27 23:00:00|24340||24340||24340||24340||272
1635375900000|2021-10-27 23:05:00|||||||||12
1635376200000|2021-10-27 23:10:00|||||||||8
1635376500000|2021-10-27 23:15:00|||||||||10
1635376800000|2021-10-27 23:20:00|||||||||21
1635377100000|2021-10-27 23:25:00||24330||24300||24330||24300|100
1635377400000|2021-10-27 23:30:00|24338||24338||24338||24330||65
1635377700000|2021-10-27 23:35:00|||||||||7
1635378000000|2021-10-27 23:40:00|||||||||64
1635378300000|2021-10-27 23:45:00|24340||24340||24340||24340||0
1635378600000|2021-10-27 23:50:00||24301||24301||24301||24301|35
1635378900000|2021-10-27 23:55:00|||||||||104
1635408000000|2021-10-28 08:00:00|24528|24000|24432|24300|24528|24300|24396|24000|58
1635408300000|2021-10-28 08:05:00|24420|24333|24432|24300|24528|24333|24420|24300|9
1635408600000|2021-10-28 08:10:00|24420||24420||24528||24420||1
1635408900000|2021-10-28 08:15:00|24408|24302|24420|24300|24528|24302|24408|24300|5
1635409200000|2021-10-28 08:20:00|24408||24408||24528||24408||0
1635409500000|2021-10-28 08:25:00|24528||24408||24528||24408||1
1635410100000|2021-10-28 08:35:00|24396||24396||24528||24396||1
1635410400000|2021-10-28 08:40:00|24528|24332|24396|24300|24528|24332|24396|24300|11
1635410700000|2021-10-28 08:45:00|24528|24340|24528|24300|24528|24340|24528|24300|11
1635411300000|2021-10-28 08:55:00|||||||||1
1635411600000|2021-10-28 09:00:00|24375|24000|24528|24000|24528|24229|24273|24000|506
1635412200000|2021-10-28 09:10:00||24273||24273||24273||24273|0
1635412500000|2021-10-28 09:15:00|24373||24528||24528||24373||8
1635413400000|2021-10-28 09:30:00|24500||24500||24500||24367||37
1635414000000|2021-10-28 09:40:00|||||||||6
1635414600000|2021-10-28 09:50:00|||||||||10
1635415200000|2021-10-28 10:00:00||24331||24273||24331||24273|5
1635416400000|2021-10-28 10:20:00|24462||24462||24500||24346||13
1635416700000|2021-10-28 10:25:00|24500|24275|24462|24275|24500|24275|24400|24275|14
1635417000000|2021-10-28 10:30:00|24500||24462||24500||24462||3
1635417300000|2021-10-28 10:35:00|24500|24284|24462|24275|24500|24284|24462|24275|50
1635417600000|2021-10-28 10:40:00|24500|24300|24450|24290|24500|24300|24323|24275|162
1635417900000|2021-10-28 10:45:00|24462||24450||24462||24450||0
1635418200000|2021-10-28 10:50:00|24462||24450||24462||24450||0
1635418500000|2021-10-28 10:55:00|24462||24450||24462||24450||0
1635418800000|2021-10-28 11:00:00|24350||24350||24350||24300||165
1635419100000|2021-10-28 11:05:00|24333||24350||24350||24332||150
1635420000000|2021-10-28 11:20:00|24335|24275|24310|24120|24350|24275|24306|24120|103
1635420600000|2021-10-28 11:30:00|||||||||2
1635420900000|2021-10-28 11:35:00||24121||24120||24254||24120|82
1635421200000|2021-10-28 11:40:00||24250||24250||24270||24250|15
1635421500000|2021-10-28 11:45:00|24300|24300|24350|24250|24350|24310|24300|24250|1091
1635421800000|2021-10-28 11:50:00|24310|24311|24350|24311|24350|24311|24301|24250|241
1635422400000|2021-10-28 12:00:00|24333|24250|24350|24250|24350|24333|24333|24250|1304
1635422700000|2021-10-28 12:05:00|||||||||1
1635423000000|2021-10-28 12:10:00|24324||24324||24324||24324||22
1635423300000|2021-10-28 12:15:00|||||||||15
1635423600000|2021-10-28 12:20:00|24333|24275|24324|24280|24333|24280|24324|24275|206
1635423900000|2021-10-28 12:25:00|||||||||105
1635424200000|2021-10-28 12:30:00|||||||||42
1635424500000|2021-10-28 12:35:00|||||||||2
1635424800000|2021-10-28 12:40:00|||||||||109
1635425100000|2021-10-28 12:45:00|24331|24288|24350|24320|24350|24320|24331|24288|326
1635425400000|2021-10-28 12:50:00|24324|24280|24350|24280|24350|24280|24324|24280|255
1635425700000|2021-10-28 12:55:00|||||||||9
1635426000000|2021-10-28 13:00:00||24291||24281||24291||24280|1066
1635426300000|2021-10-28 13:05:00||24309||24281||24309||24281|216
1635426600000|2021-10-28 13:10:00||24280||24280||24294||24280|131
1635426900000|2021-10-28 13:15:00||24300||24305||24305||24300|191
1635427200000|2021-10-28 13:20:00|24341|24280|24350|24258|24350|24280|24259|24155|5967
1635427500000|2021-10-28 13:25:00||24259||24292||24292||24259|635
1635427800000|2021-10-28 13:30:00|24348|24312|24426|24408|24450|24440|24333|24310|107420
1635428100000|2021-10-28 13:35:00|24425|24409|24371|24361|24440|24421|24360|24345|34645
1635428400000|2021-10-28 13:40:00|24370|24369|24380|24364|24418|24405|24341|24325|27194
1635428700000|2021-10-28 13:45:00|24379|24365|24339|24324|24415|24410|24330|24314|32820
1635429000000|2021-10-28 13:50:00|24338|24323|24274|24260|24341|24327|24266|24260|20960
1635429300000|2021-10-28 13:55:00|24273|24261|24323|24311|24330|24319|24261|24246|24208
1635429600000|2021-10-28 14:00:00|24326|24313|24274|24263|24329|24319|24258|24250|18794
1635429900000|2021-10-28 14:05:00|24273|24264|24319|24309|24330|24321|24265|24257|9508
1635430200000|2021-10-28 14:10:00|24321|24310|24307|24296|24329|24319|24268|24257|18386
1635430500000|2021-10-28 14:15:00|24308|24297|24306|24300|24318|24308|24284|24276|16491
1635430800000|2021-10-28 14:20:00|24305|24298|24319|24310|24337|24326|24299|24291|15165
1635431100000|2021-10-28 14:25:00|24317|24311|24350|24341|24363|24352|24312|24301|12827
1635431400000|2021-10-28 14:30:00|24349|24342|24371|24366|24371|24367|24342|24337|15894
1635431700000|2021-10-28 14:35:00|24373|24371|24440|24431|24440|24436|24362|24354|66812
1635432000000|2021-10-28 14:40:00|24439|24436|24391|24383|24440|24436|24379|24368|23383
1635432300000|2021-10-28 14:45:00|24394|24386|24372|24363|24408|24404|24369|24361|16964
1635432600000|2021-10-28 14:50:00|24373|24364|24359|24351|24381|24368|24349|24340|18631
1635432900000|2021-10-28 14:55:00|24358|24352|24346|24343|24358|24352|24315|24310|13882
1635433200000|2021-10-28 15:00:00|24348|24346|24358|24352|24366|24358|24338|24332|7973
1635433500000|2021-10-28 15:05:00|24359|24351|24396|24390|24397|24392|24354|24344|15307
1635433800000|2021-10-28 15:10:00|24397|24391|24394|24389|24409|24401|24391|24385|25263
1635434100000|2021-10-28 15:15:00|24392|24388|24388|24381|24409|24401|24362|24360|10510
1635434400000|2021-10-28 15:20:00|24389|24382|24379|24372|24393|24389|24376|24367|12112
1635434700000|2021-10-28 15:25:00|24380|24373|24378|24369|24410|24399|24374|24363|17417
1635435000000|2021-10-28 15:30:00|24379|24371|24404|24396|24410|24403|24372|24362|9121
1635435300000|2021-10-28 15:35:00|24403|24397|24442|24433|24459|24449|24403|24397|35560
1635435600000|2021-10-28 15:40:00|24444|24434|24429|24424|24458|24451|24424|24410|22432
1635435900000|2021-10-28 15:45:00|24430|24423|24421|24410|24449|24441|24409|24403|349871
1635436200000|2021-10-28 15:50:00|24422|24412|24444|24436|24446|24436|24401|24394|13675
1635436500000|2021-10-28 15:55:00|24443|24435|24434|24429|24443|24440|24428|24423|8812
1635436800000|2021-10-28 16:00:00|24433|24427|24472|24468|24475|24468|24428|24422|21890
1635437100000|2021-10-28 16:05:00|24469|24465|24494|24486|24494|24489|24463|24457|29016
1635437400000|2021-10-28 16:10:00|24493|24488|24538|24534|24548|24542|24493|24486|28672
1635437700000|2021-10-28 16:15:00|24539|24533|24537|24528|24539|24533|24516|24513|10657
1635438000000|2021-10-28 16:20:00|24536|24525|24531|24522|24537|24533|24527|24519|8824
1635438300000|2021-10-28 16:25:00|24532|24524|24534|24528|24534|24530|24509|24502|10328
1635438600000|2021-10-28 16:30:00|24533|24527|24537|24533|24542|24533|24517|24508|7612
1635438900000|2021-10-28 16:35:00|24535|24532|24558|24550|24559|24554|24516|24506|11111
1635439200000|2021-10-28 16:40:00|24560|24551|24567|24562|24568|24565|24553|24546|10468
1635439500000|2021-10-28 16:45:00|24566|24559|24579|24573|24580|24575|24559|24556|7847
1635439800000|2021-10-28 16:50:00|24580|24574|24544|24538|24583|24577|24539|24533|14906
1635440100000|2021-10-28 16:55:00|24543|24539|24520|24515|24544|24543|24517|24512|18484
1635440400000|2021-10-28 17:00:00|24522|24518|24541|24533|24548|24542|24510|24507|10498
1635440700000|2021-10-28 17:05:00|24540|24534|24543|24537|24547|24539|24514|24508|11496
1635441000000|2021-10-28 17:10:00|24546|24538|24542|24537|24548|24543|24534|24516|6244
1635441300000|2021-10-28 17:15:00|24543|24539|24537|24530|24548|24546|24528|24522|17215
1635441600000|2021-10-28 17:20:00|24536|24529|24509|24504|24536|24531|24505|24500|19573
1635441900000|2021-10-28 17:25:00|24511|24505|24540|24537|24542|24539|24497|24495|13380
1635442200000|2021-10-28 17:30:00|24538|24535|24567|24562|24568|24565|24529|24526|20600
1635442500000|2021-10-28 17:35:00|24566|24559|24575|24570|24580|24575|24558|24554|24102
1635442800000|2021-10-28 17:40:00|24576|24571|24581|24576|24599|24594|24573|24569|27853
1635443100000|2021-10-28 17:45:00|24584|24577|24590|24585|24599|24595|24579|24577|16249
1635443400000|2021-10-28 17:50:00|24589|24584|24579|24574|24596|24591|24570|24560|15753
1635443700000|2021-10-28 17:55:00|24578|24575|24580|24575|24584|24577|24564|24558|12104
1635444000000|2021-10-28 18:00:00|24579|24573|24599|24596|24599|24596|24576|24573|12686
1635444300000|2021-10-28 18:05:00|24597|24594|24601|24596|24607|24605|24589|24583|20721
1635444600000|2021-10-28 18:10:00|24603|24593|24599|24595|24607|24602|24589|24582|21639
1635444900000|2021-10-28 18:15:00|24602|24597|24593|24589|24604|24602|24585|24576|21971
1635445200000|2021-10-28 18:20:00|24592|24590|24596|24589|24610|24604|24582|24581|13216
1635445500000|2021-10-28 18:25:00|24594|24588|24598|24593|24598|24595|24579|24574|9787
1635445800000|2021-10-28 18:30:00|24597|24592|24556|24552|24597|24592|24556|24551|13130
1635446100000|2021-10-28 18:35:00|24555|24551|24566|24561|24567|24561|24540|24536|10953
1635446400000|2021-10-28 18:40:00|24565|24562|24537|24532|24565|24563|24530|24523|8607
1635446700000|2021-10-28 18:45:00|24535|24529|24527|24523|24535|24530|24523|24522|7215
1635447000000|2021-10-28 18:50:00|24529|24522|24519|24514|24532|24527|24508|24502|12495
1635447300000|2021-10-28 18:55:00|24521|24516|24551|24547|24557|24549|24520|24516|16199
1635447600000|2021-10-28 19:00:00|24550|24545|24534|24528|24550|24545|24518|24514|13281
1635447900000|2021-10-28 19:05:00|24535|24530|24549|24544|24555|24548|24533|24529|8364
1635448200000|2021-10-28 19:10:00|24548|24542|24543|24537|24549|24543|24525|24518|12549
1635448500000|2021-10-28 19:15:00|24541|24535|24535|24530|24554|24550|24531|24528|15611
1635448800000|2021-10-28 19:20:00|24534|24531|24528|24524|24534|24531|24515|24511|9674
1635449100000|2021-10-28 19:25:00|24529|24525|24509|24505|24532|24530|24509|24504|14783
1635449400000|2021-10-28 19:30:00|24510|24506|24530|24522|24530|24524|24499|24497|24884
1635449700000|2021-10-28 19:35:00|24528|24523|24503|24498|24533|24526|24499|24497|71923
1635450000000|2021-10-28 19:40:00|24502|24497|24511|24506|24531|24526|24500|24497|29845
1635450300000|2021-10-28 19:45:00|24510|24504|24543|24539|24543|24539|24502|24497|30834
1635450600000|2021-10-28 19:50:00|24544|24540|24550|24547|24558|24552|24530|24527|57611
1635450900000|2021-10-28 19:55:00|24549|24545|24550|24548|24566|24563|24540|24538|146381
1635451200000|2021-10-28 20:00:00|24560|24546|24572|24500|24655|24546|24525|24500|29666
1635451500000|2021-10-28 20:05:00|24655||24592||24655||24592||59516
1635451800000|2021-10-28 20:10:00|||||||||50
1635452100000|2021-10-28 20:15:00|||||||||4175
1635452400000|2021-10-28 20:20:00|24655|24507|24655|24507|24655|24507|24655|24507|1970
1635452700000|2021-10-28 20:25:00|24603|24550|24603|24510|24603|24583|24603|24507|2095
1635453000000|2021-10-28 20:30:00|24632|24500|24632|24551|24632|24592|24590|24500|3255
1635453300000|2021-10-28 20:35:00||24555||24550||24601||24550|851
1635453600000|2021-10-28 20:40:00||24599||24599||24599||24599|112
1635453900000|2021-10-28 20:45:00|24608|24550|24599|24550|24608|24550|24599|24550|441
1635454200000|2021-10-28 20:50:00|||||||||137
1635454500000|2021-10-28 20:55:00|24577|24500|24599|24500|24599|24500|24570|24500|203
1635454800000|2021-10-28 21:00:00|||||||||103
1635455100000|2021-10-28 21:05:00|||||||||76
1635455400000|2021-10-28 21:10:00|24540|24540|24599|24540|24599|24540|24540|24540|318
1635455700000|2021-10-28 21:15:00|||||||||67
1635456000000|2021-10-28 21:20:00|||||||||90
1635456300000|2021-10-28 21:25:00|||||||||10
1635456600000|2021-10-28 21:30:00|||||||||3
1635456900000|2021-10-28 21:35:00|||||||||25
1635457200000|2021-10-28 21:40:00||24500||24510||24510||24500|0
1635457500000|2021-10-28 21:45:00|||||||||4
1635457800000|2021-10-28 21:50:00|24590||24590||24590||24590||5
1635458100000|2021-10-28 21:55:00|||||||||11
1635458700000|2021-10-28 22:05:00|||||||||68
1635459000000|2021-10-28 22:10:00|24551||24590||24590||24551||33
1635459300000|2021-10-28 22:15:00|||||||||100
1635459600000|2021-10-28 22:20:00|||||||||3
1635460200000|2021-10-28 22:30:00|||||||||10
1635460500000|2021-10-28 22:35:00|24580||24590||24590||24580||10
1635461100000|2021-10-28 22:45:00|24580||24580||24580||24580||4
1635461400000|2021-10-28 22:50:00|24590||24550||24590||24550||897
1635461700000|2021-10-28 22:55:00|||||||||2
1635462000000|2021-10-28 23:00:00|24540|24540|24550|24510|24550|24540|24540|24510|195
1635462600000|2021-10-28 23:10:00||24511||24511||24511||24511|5
1635462900000|2021-10-28 23:15:00|||||||||2
1635463200000|2021-10-28 23:20:00|||||||||25
1635463500000|2021-10-28 23:25:00|||||||||4
1635463800000|2021-10-28 23:30:00|||||||||30
1635464100000|2021-10-28 23:35:00|||||||||10
1635464400000|2021-10-28 23:40:00|24551||24551||24551||24550||69
1635464700000|2021-10-28 23:45:00|||||||||1
1635465000000|2021-10-28 23:50:00|24550||24550||24550||24550||0
1635465300000|2021-10-28 23:55:00|24551||24550||24551||24550||10
1635494400000|2021-10-29 08:00:00|24524|24383|24520|24295|24540|24383|24520|24295|7
1635494700000|2021-10-29 08:05:00|||||||||1
1635495300000|2021-10-29 08:15:00||24476||24295||24476||24295|8
1635495600000|2021-10-29 08:20:00|||||||||1
1635496200000|2021-10-29 08:30:00|||||||||1
1635496800000|2021-10-29 08:40:00|24633|24483|24632|24295|24633|24483|24600|24295|11
1635497400000|2021-10-29 08:50:00|||||||||1
1635497700000|2021-10-29 08:55:00|||||||||3
1635498000000|2021-10-29 09:00:00|24550||24549||24550||24549||1
1635498600000|2021-10-29 09:10:00|24520||24520||24520||24520||0
1635499200000|2021-10-29 09:20:00|||||||||2
1635499800000|2021-10-29 09:30:00|||||||||2
1635501300000|2021-10-29 09:55:00|||||||||2
1635501600000|2021-10-29 10:00:00|24550||24520||24550||24520||0
1635502500000|2021-10-29 10:15:00|||||||||1
1635502800000|2021-10-29 10:20:00|24502|24502|24520|24295|24550|24502|24502|24295|16
1635503100000|2021-10-29 10:25:00|||||||||1
1635503400000|2021-10-29 10:30:00|24633|24300|24633|24300|24633|24508|24633|24295|189
1635503700000|2021-10-29 10:35:00||24295||24300||24300||24295|0
1635504000000|2021-10-29 10:40:00||24295||24300||24300||24295|0
1635504300000|2021-10-29 10:45:00||24295||24300||24300||24295|0
1635504600000|2021-10-29 10:50:00||24502||24300||24502||24295|32
1635504900000|2021-10-29 10:55:00||24295||24300||24382||24295|0
1635505200000|2021-10-29 11:00:00|24590|24382|24590|24400|24590|24400|24590|24300|25
1635505500000|2021-10-29 11:05:00|||||||||1
1635505800000|2021-10-29 11:10:00|24508||24590||24590||24508||34
1635506100000|2021-10-29 11:15:00|||||||||1
1635507000000|2021-10-29 11:30:00|||||||||4
1635507300000|2021-10-29 11:35:00|24499||24499||24499||24488||23
1635507600000|2021-10-29 11:40:00||24450||24450||24450||24450|14
1635507900000|2021-10-29 11:45:00|24590|24468|24590|24501|24590|24501|24590|24468|172
1635508200000|2021-10-29 11:50:00||24450||24450||24450||24450|5
1635508500000|2021-10-29 11:55:00|24588||24588||24588||24588||0
1635508800000|2021-10-29 12:00:00|||||||||69
1635509100000|2021-10-29 12:05:00|24521||24588||24588||24521||32
1635509700000|2021-10-29 12:15:00|||||||||5
1635510300000|2021-10-29 12:25:00|24500|24475|24485|24450|24590|24475|24470|24400|407
1635510600000|2021-10-29 12:30:00|24483|24455|24590|24455|24590|24461|24483|24455|205
1635510900000|2021-10-29 12:35:00|24525|24462|24590|24400|24590|24462|24525|24400|50
1635511200000|2021-10-29 12:40:00|24525||24588||24590||24525||0
1635511500000|2021-10-29 12:45:00|24587||24525||24590||24470||115
1635511800000|2021-10-29 12:50:00|24470||24525||24525||24470||117
1635512100000|2021-10-29 12:55:00|24584||24500||24590||24500||10
1635512400000|2021-10-29 13:00:00|24499||24499||24499||24499||25
1635512700000|2021-10-29 13:05:00|24461||24461||24461||24461||9
1635513000000|2021-10-29 13:10:00||24430||24430||24430||24430|35
1635513300000|2021-10-29 13:15:00||24400||24400||24450||24400|188
1635513600000|2021-10-29 13:20:00|||||||||5
1635513900000|2021-10-29 13:25:00|24430|24358|24329|24238|24461|24358|24329|24238|3339
1635514200000|2021-10-29 13:30:00|24499|24239|24437|24421|24499|24441|24250|24220|114590
1635514500000|2021-10-29 13:35:00|24434|24424|24492|24483|24499|24484|24410|24390|27475
1635514800000|2021-10-29 13:40:00|24491|24480|24513|24500|24519|24512|24484|24463|68171
1635515100000|2021-10-29 13:45:00|24515|24503|24534|24522|24534|24523|24465|24455|28665
1635515400000|2021-10-29 13:50:00|24530|24520|24560|24547|24560|24551|24491|24481|25063
1635515700000|2021-10-29 13:55:00|24561|24548|24569|24550|24571|24560|24542|24540|13168
1635516000000|2021-10-29 14:00:00|24558|24548|24542|24532|24587|24571|24524|24516|21264
1635516300000|2021-10-29 14:05:00|24543|24530|24562|24557|24562|24557|24523|24517|7895
1635516600000|2021-10-29 14:10:00|24558|24556|24556|24547|24562|24556|24527|24520|9103
1635516900000|2021-10-29 14:15:00|24557|24548|24538|24528|24567|24557|24515|24505|12098
1635517200000|2021-10-29 14:20:00|24540|24529|24525|24518|24571|24560|24522|24512|9429
1635517500000|2021-10-29 14:25:00|24526|24519|24497|24492|24537|24530|24497|24487|10528
1635517800000|2021-10-29 14:30:00|24496|24493|24487|24482|24500|24495|24475|24470|12212
1635518100000|2021-10-29 14:35:00|24486|24481|24461|24454|24490|24481|24436|24430|16647
1635518400000|2021-10-29 14:40:00|24460|24453|24471|24464|24472|24466|24440|24432|11071
1635518700000|2021-10-29 14:45:00|24470|24463|24512|24505|24516|24507|24465|24460|23079
1635519000000|2021-10-29 14:50:00|24513|24507|24538|24532|24547|24541|24507|24500|20872
1635519300000|2021-10-29 14:55:00|24537|24528|24528|24522|24544|24533|24522|24516|26708
1635519600000|2021-10-29 15:00:00|24529|24523|24561|24552|24568|24560|24529|24523|12998
1635519900000|2021-10-29 15:05:00|24560|24554|24607|24595|24613|24601|24546|24540|24364
1635520200000|2021-10-29 15:10:00|24605|24596|24584|24578|24613|24608|24577|24568|15319
1635520500000|2021-10-29 15:15:00|24583|24577|24580|24572|24593|24584|24569|24561|19007
1635520800000|2021-10-29 15:20:00|24579|24569|24583|24575|24584|24576|24552|24543|11921
1635521100000|2021-10-29 15:25:00|24584|24576|24581|24576|24593|24588|24576|24571|7492
1635521400000|2021-10-29 15:30:00|24583|24581|24580|24572|24590|24584|24570|24560|9058
1635521700000|2021-10-29 15:35:00|24572|24571|24572|24569|24577|24571|24561|24553|9529
1635522000000|2021-10-29 15:40:00|24571|24568|24554|24551|24572|24568|24552|24550|10291
1635522300000|2021-10-29 15:45:00|24555|24550|24573|24569|24573|24570|24555|24550|6404
1635522600000|2021-10-29 15:50:00|24572|24567|24580|24576|24580|24576|24565|24556|11315
1635522900000|2021-10-29 15:55:00|24581|24579|24570|24565|24586|24583|24558|24553|16602
1635523200000|2021-10-29 16:00:00|24573|24566|24554|24548|24575|24574|24545|24542|25297
1635523500000|2021-10-29 16:05:00|24553|24547|24548|24542|24557|24554|24548|24542|12141
1635523800000|2021-10-29 16:10:00|24546|24543|24556|24550|24564|24563|24546|24542|9917
1635524100000|2021-10-29 16:15:00|24558|24552|24496|24492|24558|24555|24494|24488|13290
1635524400000|2021-10-29 16:20:00|24497|24493|24533|24527|24534|24532|24497|24493|19687
1635524700000|2021-10-29 16:25:00|24534|24528|24529|24524|24534|24530|24518|24513|7781
1635525000000|2021-10-29 16:30:00|24528|24525|24506|24502|24530|24525|24498|24489|16365
1635525300000|2021-10-29 16:35:00|24507|24503|24505|24502|24515|24510|24498|24491|6910
1635525600000|2021-10-29 16:40:00|24504|24500|24491|24486|24504|24501|24487|24480|9708
1635525900000|2021-10-29 16:45:00|24490|24487|24483|24480|24492|24490|24474|24468|7461
1635526200000|2021-10-29 16:50:00|24482|24476|24475|24472|24483|24476|24459|24453|8070
1635526500000|2021-10-29 16:55:00|24474|24470|24463|24460|24478|24474|24452|24446|9358
1635526800000|2021-10-29 17:00:00|24462|24459|24456|24450|24468|24467|24455|24447|7751
1635527100000|2021-10-29 17:05:00|24455|24453|24451|24446|24456|24453|24444|24440|6656
1635527400000|2021-10-29 17:10:00|24450|24447|24458|24456|24470|24468|24447|24441|12197
1635527700000|2021-10-29 17:15:00|24459|24455|24480|24475|24481|24475|24454|24452|8865
1635528000000|2021-10-29 17:20:00|24479|24472|24479|24472|24487|24484|24471|24467|21142
1635528300000|2021-10-29 17:25:00|24478|24478|24508|24501|24510|24507|24476|24471|9483
1635528600000|2021-10-29 17:30:00|24507|24502|24483|24479|24521|24519|24476|24471|30732
1635528900000|2021-10-29 17:35:00|24486|24481|24478|24473|24489|24485|24468|24463|6445
1635529200000|2021-10-29 17:40:00|24480|24474|24460|24456|24489|24486|24457|24452|8961
1635529500000|2021-10-29 17:45:00|24461|24457|24450|24445|24462|24460|24441|24437|18884
1635529800000|2021-10-29 17:50:00|24449|24447|24467|24464|24467|24464|24448|24440|15240
1635530100000|2021-10-29 17:55:00|24468|24465|24488|24485|24490|24486|24468|24465|14160
1635530400000|2021-10-29 18:00:00|24491|24486|24510|24506|24516|24509|24484|24483|22065
1635530700000|2021-10-29 18:05:00|24509|24505|24487|24483|24509|24505|24485|24481|10075
1635531000000|2021-10-29 18:10:00|24488|24484|24485|24481|24493|24489|24485|24478|10367
1635531300000|2021-10-29 18:15:00|24484|24482|24478|24470|24489|24487|24474|24468|11693
1635531600000|2021-10-29 18:20:00|24479|24471|24461|24455|24484|24479|24461|24455|7349
1635531900000|2021-10-29 18:25:00|24460|24457|24463|24458|24471|24466|24455|24450|14411
1635532200000|2021-10-29 18:30:00|24464|24460|24472|24468|24481|24474|24464|24456|10295
1635532500000|2021-10-29 18:35:00|24471|24469|24457|24453|24473|24472|24455|24451|9950
1635532800000|2021-10-29 18:40:00|24458|24456|24498|24494|24498|24496|24458|24455|9872
1635533100000|2021-10-29 18:45:00|24499|24495|24490|24486|24509|24506|24487|24484|13309
1635533400000|2021-10-29 18:50:00|24489|24485|24475|24471|24496|24494|24475|24470|11578
1635533700000|2021-10-29 18:55:00|24474|24472|24465|24461|24478|24477|24462|24459|9110
1635534000000|2021-10-29 19:00:00|24466|24462|24476|24472|24476|24473|24464|24462|12614
1635534300000|2021-10-29 19:05:00|24475|24473|24478|24474|24482|24480|24469|24466|6334
1635534600000|2021-10-29 19:10:00|24480|24476|24467|24462|24483|24480|24467|24462|8049
1635534900000|2021-10-29 19:15:00|24466|24463|24472|24468|24476|24475|24456|24452|9440
1635535200000|2021-10-29 19:20:00|24473|24469|24484|24479|24499|24497|24471|24467|20082
1635535500000|2021-10-29 19:25:00|24483|24480|24514|24511|24517|24512|24475|24469|15351
1635535800000|2021-10-29 19:30:00|24511|24510|24495|24490|24515|24511|24493|24488|16472
1635536100000|2021-10-29 19:35:00|24494|24489|24524|24519|24525|24522|24485|24476|21637
1635536400000|2021-10-29 19:40:00|24523|24520|24530|24527|24540|24531|24508|24504|24731
1635536700000|2021-10-29 19:45:00|24531|24523|24553|24548|24559|24554|24531|24523|42162
1635537000000|2021-10-29 19:50:00|24551|24546|24587|24584|24588|24586|24538|24534|65155
1635537300000|2021-10-29 19:55:00|24588|24585|24557|24555|24598|24596|24547|24543|243847
1635537600000|2021-10-29 20:00:00|24564|24556|24600|24530|24600|24556|24530|24470|453023
1635537900000|2021-10-29 20:05:00|24599||24599||24599||24599||236
1635538200000|2021-10-29 20:10:00|||||||||109
1635538500000|2021-10-29 20:15:00|||||||||5691
1635538800000|2021-10-29 20:20:00|||||||||10621
1635539100000|2021-10-29 20:25:00|||||||||3
1635539400000|2021-10-29 20:30:00|||||||||53
1635539700000|2021-10-29 20:35:00|||||||||20
1635540000000|2021-10-29 20:40:00|||||||||50
1635540300000|2021-10-29 20:45:00|||||||||1
1635540600000|2021-10-29 20:50:00|||||||||5
1635540900000|2021-10-29 20:55:00|24589||24589||24589||24589||7
1635753600000|2021-11-01 08:00:00|24950|24000|24800|24400|24950|24555|24600|24000|88
1635754200000|2021-11-01 08:10:00|||||||||20
1635754800000|2021-11-01 08:20:00|24700|24591|24800|24500|24800|24591|24700|24400|50
1635755100000|2021-11-01 08:25:00||24600||24500||24670||24500|150
1635755400000|2021-11-01 08:30:00||24585||24600||24600||24585|2
1635755700000|2021-11-01 08:35:00|||||||||4
1635756000000|2021-11-01 08:40:00||24620||24620||24620||24620|8
1635756300000|2021-11-01 08:45:00||24640||24640||24640||24640|10
1635756900000|2021-11-01 08:55:00|||||||||14
1635757200000|2021-11-01 09:00:00||24660||24660||24660||24660|21
1635757800000|2021-11-01 09:10:00|24730|24640|24670|24640|24730|24640|24670|24640|231
1635759000000|2021-11-01 09:30:00||24660||24640||24660||24640|177
1635759300000|2021-11-01 09:35:00||24660||24660||24660||24660|0
1635759600000|2021-11-01 09:40:00|24680||24680||24680||24680||18
1635759900000|2021-11-01 09:45:00|||||||||1
1635760200000|2021-11-01 09:50:00|||||||||1
1635760500000|2021-11-01 09:55:00||24636||24635||24639||24400|205
1635760800000|2021-11-01 10:00:00||24632||24641||24641||24400|0
1635761100000|2021-11-01 10:05:00|24668|24400|24660|24560|24670|24642|24660|24400|97
1635761400000|2021-11-01 10:10:00||24600||24600||24600||24600|0
1635761700000|2021-11-01 10:15:00|24647|24560|24660|24560|24660|24560|24647|24560|80
1635762300000|2021-11-01 10:25:00|||||||||35
1635762600000|2021-11-01 10:30:00|24655||24655||24655||24655||11
1635763200000|2021-11-01 10:40:00||24600||24600||24600||24600|0
1635763500000|2021-11-01 10:45:00|||||||||2
1635763800000|2021-11-01 10:50:00|||||||||12
1635764400000|2021-11-01 11:00:00|24648||24655||24656||24635||142
1635765000000|2021-11-01 11:10:00||24609||24600||24609||24600|29
1635765300000|2021-11-01 11:15:00||24617||24617||24617||24617|13
1635765600000|2021-11-01 11:20:00|24617|24600|24655|24600|24655|24608|24617|24600|104
1635766200000|2021-11-01 11:30:00|24643||24655||24655||24643||17
1635766500000|2021-11-01 11:35:00|||||||||1
1635766800000|2021-11-01 11:40:00|||||||||5
1635767100000|2021-11-01 11:45:00|||||||||5
1635767400000|2021-11-01 11:50:00|||||||||6
1635767700000|2021-11-01 11:55:00|||||||||1
1635768000000|2021-11-01 12:00:00|||||||||280
1635768300000|2021-11-01 12:05:00|||||||||100
1635768600000|2021-11-01 12:10:00|||||||||431
1635768900000|2021-11-01 12:15:00||24603||24603||24603||24603|126
1635769200000|2021-11-01 12:20:00||24600||24600||24600||24600|1
1635769500000|2021-11-01 12:25:00|||||||||55
1635769800000|2021-11-01 12:30:00|||||||||44
1635770100000|2021-11-01 12:35:00|24644||24655||24655||24628||51
1635770400000|2021-11-01 12:40:00|24645|24610|24654|24600|24655|24610|24645|24600|131
1635770700000|2021-11-01 12:45:00|||||||||98
1635771000000|2021-11-01 12:50:00||24556||24556||24556||24556|11
1635771300000|2021-11-01 12:55:00|||||||||112
1635771600000|2021-11-01 13:00:00||24555||24555||24555||24555|132
1635771900000|2021-11-01 13:05:00|24649||24651||24651||24639||309
1635772200000|2021-11-01 13:10:00|24654||24654||24655||24654||12
1635772500000|2021-11-01 13:15:00|24655||24660||24660||24655||82
1635772800000|2021-11-01 13:20:00|||||||||50
1635773100000|2021-11-01 13:25:00|24633|24560|24637|24535|24670|24571|24567|24535|2579
1635773400000|2021-11-01 13:30:00|24670|24574|24683|24664|24683|24674|24538|24530|29905
1635773700000|2021-11-01 13:35:00|24679|24670|24792|24782|24829|24813|24677|24664|41750
1635774000000|2021-11-01 13:40:00|24791|24780|24823|24810|24828|24819|24764|24756|22195
1635774300000|2021-11-01 13:45:00|24822|24812|24884|24872|24919|24912|24810|24804|37173
1635774600000|2021-11-01 13:50:00|24882|24873|24924|24915|24933|24926|24846|24835|33810
1635774900000|2021-11-01 13:55:00|24923|24914|24946|24938|24948|24938|24885|24881|32995
1635775200000|2021-11-01 14:00:00|24945|24937|24919|24913|24960|24949|24870|24850|40693
1635775500000|2021-11-01 14:05:00|24921|24914|24946|24941|24970|24968|24921|24914|30115
1635775800000|2021-11-01 14:10:00|24945|24940|24944|24938|24957|24949|24929|24925|24643
1635776100000|2021-11-01 14:15:00|24943|24939|24957|24954|24987|24980|24941|24939|21348
1635776400000|2021-11-01 14:20:00|24956|24952|24930|24925|24964|24958|24923|24921|18999
1635776700000|2021-11-01 14:25:00|24929|24928|24900|24896|24959|24958|24890|24882|33448
1635777000000|2021-11-01 14:30:00|24899|24894|24857|24852|24906|24898|24856|24851|21099
1635777300000|2021-11-01 14:35:00|24856|24851|24845|24838|24877|24869|24824|24820|24888
1635777600000|2021-11-01 14:40:00|24844|24839|24881|24876|24881|24877|24844|24837|19259
1635777900000|2021-11-01 14:45:00|24880|24875|24859|24856|24890|24887|24848|24841|27200
1635778200000|2021-11-01 14:50:00|24858|24855|24836|24831|24858|24856|24827|24822|19950
1635778500000|2021-11-01 14:55:00|24835|24834|24884|24881|24884|24881|24835|24834|15953
1635778800000|2021-11-01 15:00:00|24886|24882|24966|24962|24967|24966|24886|24882|24744
1635779100000|2021-11-01 15:05:00|24968|24963|24977|24975|24977|24975|24959|24957|25402
1635779400000|2021-11-01 15:10:00|24976|24974|24975|24971|24980|24978|24949|24942|21986
1635779700000|2021-11-01 15:15:00|24974|24970|24985|24984|24989|24987|24971|24970|26778
1635780000000|2021-11-01 15:20:00|24986|24983|24991|24990|24999|24998|24984|24979|26304
1635780300000|2021-11-01 15:25:00|24992|24991|25008|25000|25030|25028|24986|24983|87388
1635780600000|2021-11-01 15:30:00|25007|25001|25021|25018|25029|25025|25006|25001|15280
1635780900000|2021-11-01 15:35:00|25020|25017|25029|25027|25035|25034|25007|25002|18001
1635781200000|2021-11-01 15:40:00|25028|25026|25060|25055|25060|25056|25007|25002|20592
1635781500000|2021-11-01 15:45:00|25057|25054|25064|25061|25083|25080|25056|25054|18838
1635781800000|2021-11-01 15:50:00|25063|25062|25042|25038|25079|25076|25034|25028|103176
1635782100000|2021-11-01 15:55:00|25041|25039|25021|25018|25048|25044|25018|25014|17478
1635782400000|2021-11-01 16:00:00|25019|25019|25030|25024|25045|25041|25019|25015|16530
1635782700000|2021-11-01 16:05:00|25027|25023|25036|25031|25043|25041|25021|25018|18554
1635783000000|2021-11-01 16:10:00|25037|25033|25030|25027|25050|25044|25027|25024|26519
1635783300000|2021-11-01 16:15:00|25031|25028|25025|25020|25043|25034|25023|25013|18922
1635783600000|2021-11-01 16:20:00|25028|25021|25040|25037|25046|25039|25027|25020|17117
1635783900000|2021-11-01 16:25:00|25039|25038|25057|25055|25060|25055|25030|25028|29758
1635784200000|2021-11-01 16:30:00|25059|25056|25085|25082|25093|25089|25059|25055|16625
1635784500000|2021-11-01 16:35:00|25087|25083|25112|25107|25112|25110|25082|25070|29715
1635784800000|2021-11-01 16:40:00|25115|25108|25117|25114|25120|25116|25105|25100|17392
1635785100000|2021-11-01 16:45:00|25116|25113|25127|25121|25141|25137|25105|25101|24784
1635785400000|2021-11-01 16:50:00|25128|25122|25145|25138|25149|25146|25116|25109|14111
1635785700000|2021-11-01 16:55:00|25144|25139|25153|25149|25161|25156|25142|25139|19688
1635786000000|2021-11-01 17:00:00|25154|25150|25162|25159|25168|25164|25146|25139|16270
1635786300000|2021-11-01 17:05:00|25163|25160|25142|25138|25172|25168|25140|25135|21822
1635786600000|2021-11-01 17:10:00|25143|25133|25135|25130|25147|25144|25126|25123|17154
1635786900000|2021-11-01 17:15:00|25139|25132|25150|25145|25158|25154|25135|25132|7195
1635787200000|2021-11-01 17:20:00|25147|25144|25132|25128|25159|25152|25132|25128|17755
1635787500000|2021-11-01 17:25:00|25131|25129|25119|25115|25134|25132|25117|25115|15181
1635787800000|2021-11-01 17:30:00|25122|25118|25126|25122|25138|25134|25113|25110|16708
1635788100000|2021-11-01 17:35:00|25127|25123|25145|25140|25145|25140|25127|25123|12200
1635788400000|2021-11-01 17:40:00|25144|25142|25150|25146|25154|25150|25136|25132|13603
1635788700000|2021-11-01 17:45:00|25149|25145|25160|25156|25160|25156|25136|25134|22662
1635789000000|2021-11-01 17:50:00|25159|25154|25142|25139|25159|25154|25142|25139|16875
1635789300000|2021-11-01 17:55:00|25143|25140|25148|25145|25151|25149|25136|25131|30265
1635789600000|2021-11-01 18:00:00|25150|25146|25139|25136|25155|25151|25136|25134|27671
1635789900000|2021-11-01 18:05:00|25141|25137|25135|25130|25146|25141|25130|25125|15646
1635790200000|2021-11-01 18:10:00|25137|25131|25125|25121|25151|25147|25124|25119|15266
1635790500000|2021-11-01 18:15:00|25124|25120|25101|25096|25124|25121|25095|25082|23770
1635790800000|2021-11-01 18:20:00|25100|25095|25080|25077|25107|25106|25079|25077|16152
1635791100000|2021-11-01 18:25:00|25082|25078|25076|25072|25086|25083|25074|25069|9857
1635791400000|2021-11-01 18:30:00|25077|25073|25119|25116|25120|25117|25077|25073|11310
1635791700000|2021-11-01 18:35:00|25118|25114|25110|25106|25122|25120|25105|25101|18707
1635792000000|2021-11-01 18:40:00|25109|25109|25119|25116|25122|25120|25102|25099|12321
1635792300000|2021-11-01 18:45:00|25118|25114|25110|25107|25118|25116|25105|25103|9607
1635792600000|2021-11-01 18:50:00|25113|25108|25113|25110|25116|25112|25103|25099|11959
1635792900000|2021-11-01 18:55:00|25112|25111|25072|25070|25112|25111|25067|25066|13771
1635793200000|2021-11-01 19:00:00|25074|25071|25084|25082|25086|25082|25061|25050|12684
1635793500000|2021-11-01 19:05:00|25083|25081|25089|25087|25093|25087|25073|25071|12347
1635793800000|2021-11-01 19:10:00|25092|25088|25095|25094|25098|25094|25080|25079|17080
1635794100000|2021-11-01 19:15:00|25096|25093|25101|25099|25103|25101|25081|25077|26202
1635794400000|2021-11-01 19:20:00|25100|25098|25068|25064|25100|25098|25067|25063|23118
1635794700000|2021-11-01 19:25:00|25067|25063|25081|25079|25082|25079|25055|25054|19710
1635795000000|2021-11-01 19:30:00|25082|25078|25057|25054|25083|25079|25055|25051|30433
1635795300000|2021-11-01 19:35:00|25056|25053|25018|25013|25056|25053|25010|25006|30902
1635795600000|2021-11-01 19:40:00|25017|25014|25026|25022|25036|25034|25008|25004|33546
1635795900000|2021-11-01 19:45:00|25025|25023|25026|25025|25027|25025|25010|25008|36439
1635796200000|2021-11-01 19:50:00|25025|25024|25003|25001|25034|25031|25003|25000|52280
1635796500000|2021-11-01 19:55:00|25004|25002|25057|25056|25063|25060|25003|25001|163090
1635796800000|2021-11-01 20:00:00|25060|25046|25179|24802|25200|25046|25060|24802|96347
1635797100000|2021-11-01 20:05:00|25157|24815|25157|24965|25157|24965|25157|24815|5857
1635797400000|2021-11-01 20:10:00|25143|24802|25157|24802|25157|24802|25143|24802|168
1635797700000|2021-11-01 20:15:00|||||||||5370
1635798000000|2021-11-01 20:20:00|||||||||7
1635798300000|2021-11-01 20:25:00||24900||24900||24900||24900|1
1635798600000|2021-11-01 20:30:00|25136|25012|25058|24900|25157|25012|25012|24900|420
1635798900000|2021-11-01 20:35:00|||||||||1
1635799200000|2021-11-01 20:40:00||25001||25001||25001||25001|76
1635799500000|2021-11-01 20:45:00|||||||||9
1635799800000|2021-11-01 20:50:00|25157|25058|25157|25001|25157|25058|25157|25001|166
1635800100000|2021-11-01 20:55:00|||||||||2212
1635800400000|2021-11-01 21:00:00|||||||||3708
1635800700000|2021-11-01 21:05:00|||||||||4
1635801000000|2021-11-01 21:10:00|||||||||1
1635801300000|2021-11-01 21:15:00|||||||||6
1635801600000|2021-11-01 21:20:00|||||||||28
1635801900000|2021-11-01 21:25:00|25158||25158||25158||25158||6
1635802500000|2021-11-01 21:35:00|||||||||5
1635802800000|2021-11-01 21:40:00|25157||25157||25157||25157||5
1635803100000|2021-11-01 21:45:00|||||||||8
1635803400000|2021-11-01 21:50:00|25158||25136||25158||25136||5
1635803700000|2021-11-01 21:55:00|25158|25002|25158|25003|25158|25020|25144|25002|102
1635804000000|2021-11-01 22:00:00||25001||25001||25001||25001|9
1635804300000|2021-11-01 22:05:00|||||||||6
1635804900000|2021-11-01 22:15:00||25002||25002||25002||25002|1
1635805200000|2021-11-01 22:20:00||25011||25011||25011||25011|0
1635805800000|2021-11-01 22:30:00|||||||||4
1635806100000|2021-11-01 22:35:00|25160||25160||25160||25160||0
1635806400000|2021-11-01 22:40:00|||||||||4
1635806700000|2021-11-01 22:45:00||25002||25002||25002||25002|0
1635807000000|2021-11-01 22:50:00|||||||||1
1635807600000|2021-11-01 23:00:00|||||||||9
1635807900000|2021-11-01 23:05:00|||||||||33
1635808800000|2021-11-01 23:20:00|||||||||3
1635809400000|2021-11-01 23:30:00|||||||||1
1635809700000|2021-11-01 23:35:00||24900||24900||24900||24900|5
1635810000000|2021-11-01 23:40:00|25099||25099||25099||25099||59
1635810300000|2021-11-01 23:45:00|||||||||13
1635810600000|2021-11-01 23:50:00||25000||25000||25000||25000|0
1635810900000|2021-11-01 23:55:00||24900||24900||24900||24900|209
1635840000000|2021-11-02 08:00:00|26500|24000|25423|24650|26500|24650|25423|24000|2
1635840300000|2021-11-02 08:05:00|||||||||5
1635842700000|2021-11-02 08:45:00|||||||||6
1635843000000|2021-11-02 08:50:00|||||||||2
1635844800000|2021-11-02 09:20:00||24994||24650||24994||24650|5
1635845400000|2021-11-02 09:30:00|25100||25100||25100||25100||1
1635846300000|2021-11-02 09:45:00|||||||||9
1635847200000|2021-11-02 10:00:00|||||||||1
1635848700000|2021-11-02 10:25:00|25099||25100||25100||25099||63
1635849300000|2021-11-02 10:35:00||24981||24650||24981||24650|41
1635849600000|2021-11-02 10:40:00|25101|25000|25423|25000|25423|25000|25101|25000|0
1635849900000|2021-11-02 10:45:00||25030||25060||25060||25030|4
1635850200000|2021-11-02 10:50:00||25065||25060||25065||25060|12
1635850800000|2021-11-02 11:00:00|25211|25061|25200|25060|25211|25061|25200|25060|5
1635851100000|2021-11-02 11:05:00|25126||25200||25200||25126||11
1635851400000|2021-11-02 11:10:00||25065||25065||25072||25065|66
1635851700000|2021-11-02 11:15:00|25179|25173|25163|25061|25179|25173|25158|25060|629
1635852000000|2021-11-02 11:20:00|25159|25065|25163|25061|25163|25065|25159|25061|1
1635852300000|2021-11-02 11:25:00||25065||25060||25065||25060|0
1635852900000|2021-11-02 11:35:00|||||||||1
1635853200000|2021-11-02 11:40:00|||||||||2
1635853500000|2021-11-02 11:45:00|||||||||1
1635853800000|2021-11-02 11:50:00|||||||||12
1635854100000|2021-11-02 11:55:00||25080||25080||25080||25080|5
1635854400000|2021-11-02 12:00:00|||||||||956
1635854700000|2021-11-02 12:05:00|||||||||3
1635855000000|2021-11-02 12:10:00|||||||||54
1635855300000|2021-11-02 12:15:00|||||||||20033
1635855600000|2021-11-02 12:20:00|||||||||2
1635855900000|2021-11-02 12:25:00|||||||||6
1635856500000|2021-11-02 12:35:00|25154||25163||25163||25154||129
1635856800000|2021-11-02 12:40:00|||||||||21
1635857100000|2021-11-02 12:45:00|||||||||1
1635857400000|2021-11-02 12:50:00||25100||25080||25100||25080|773
1635857700000|2021-11-02 12:55:00|25156||25156||25156||25156||29
1635858000000|2021-11-02 13:00:00|25163||25156||25163||25156||163
1635858300000|2021-11-02 13:05:00|25143||25154||25154||25143||74
1635858600000|2021-11-02 13:10:00|25163||25159||25163||25159||10
1635858900000|2021-11-02 13:15:00|||||||||16
1635859200000|2021-11-02 13:20:00|||||||||6
1635859500000|2021-11-02 13:25:00|25163|25093|25200|25165|25200|25179|25160|25080|1000
1635859800000|2021-11-02 13:30:00|25199|25100|25193|25172|25223|25220|25138|25100|65468
1635860100000|2021-11-02 13:35:00|25188|25176|25088|25067|25207|25187|25050|25030|29873
1635860400000|2021-11-02 13:40:00|25086|25068|25154|25141|25167|25154|25071|25057|23602
1635860700000|2021-11-02 13:45:00|25153|25142|25089|25075|25157|25146|25082|25070|15106
1635861000000|2021-11-02 13:50:00|25087|25071|25119|25105|25132|25116|25067|25053|17007
1635861300000|2021-11-02 13:55:00|25128|25107|25065|25056|25128|25109|25061|25051|9045
1635861600000|2021-11-02 14:00:00|25064|25051|25068|25061|25093|25084|25051|25038|23164
1635861900000|2021-11-02 14:05:00|25072|25065|25061|25050|25079|25066|25007|25001|21377
1635862200000|2021-11-02 14:10:00|25060|25051|25050|25043|25063|25055|25033|25021|9963
1635862500000|2021-11-02 14:15:00|25049|25041|25043|25031|25057|25051|25023|25019|9999
1635862800000|2021-11-02 14:20:00|25042|25029|25029|25018|25046|25031|25019|25010|8006
1635863100000|2021-11-02 14:25:00|25027|25019|25000|24990|25029|25020|24997|24990|22276
1635863400000|2021-11-02 14:30:00|24996|24991|24984|24973|25006|25000|24964|24959|23029
1635863700000|2021-11-02 14:35:00|24983|24974|24962|24957|24986|24980|24946|24945|21473
1635864000000|2021-11-02 14:40:00|24961|24956|24949|24941|24974|24965|24943|24935|14430
1635864300000|2021-11-02 14:45:00|24948|24943|24961|24953|24962|24956|24941|24936|14969
1635864600000|2021-11-02 14:50:00|24960|24954|24974|24966|24985|24980|24955|24953|13445
1635864900000|2021-11-02 14:55:00|24973|24967|24989|24981|25000|24996|24972|24967|13964
1635865200000|2021-11-02 15:00:00|24990|24983|24966|24957|25000|24991|24956|24951|9010
1635865500000|2021-11-02 15:05:00|24965|24953|24933|24926|24971|24964|24923|24912|12528
1635865800000|2021-11-02 15:10:00|24934|24927|24924|24914|24943|24937|24920|24913|7638
1635866100000|2021-11-02 15:15:00|24922|24912|24921|24914|24925|24918|24905|24900|12618
1635866400000|2021-11-02 15:20:00|24920|24909|24895|24890|24920|24909|24889|24885|11674
1635866700000|2021-11-02 15:25:00|24893|24891|24901|24893|24912|24904|24890|24885|15991
1635867000000|2021-11-02 15:30:00|24894|24892|24861|24856|24903|24895|24854|24850|10535
1635867300000|2021-11-02 15:35:00|24862|24857|24874|24866|24882|24875|24853|24850|23997
1635867600000|2021-11-02 15:40:00|24873|24867|24890|24883|24892|24885|24866|24865|16697
1635867900000|2021-11-02 15:45:00|24885|24884|24885|24879|24911|24903|24883|24877|14146
1635868200000|2021-11-02 15:50:00|24886|24880|24859|24854|24886|24882|24848|24838|8872
1635868500000|2021-11-02 15:55:00|24858|24852|24846|24839|24859|24854|24841|24832|7373
1635868800000|2021-11-02 16:00:00|24851|24840|24844|24835|24866|24859|24838|24828|10803
1635869100000|2021-11-02 16:05:00|24843|24834|24826|24822|24843|24834|24821|24815|7451
1635869400000|2021-11-02 16:10:00|24829|24823|24855|24848|24865|24861|24829|24822|14482
1635869700000|2021-11-02 16:15:00|24856|24849|24875|24871|24876|24873|24853|24848|16236
1635870000000|2021-11-02 16:20:00|24874|24872|24869|24861|24886|24881|24866|24857|8333
1635870300000|2021-11-02 16:25:00|24870|24863|24871|24867|24878|24872|24857|24853|5151
1635870600000|2021-11-02 16:30:00|24872|24868|24862|24857|24885|24882|24854|24850|25425
1635870900000|2021-11-02 16:35:00|24861|24854|24875|24871|24877|24873|24855|24849|17196
1635871200000|2021-11-02 16:40:00|24873|24869|24853|24848|24877|24874|24834|24827|11809
1635871500000|2021-11-02 16:45:00|24852|24850|24849|24845|24860|24857|24846|24842|9572
1635871800000|2021-11-02 16:50:00|24851|24846|24869|24863|24876|24870|24851|24846|16044
1635872100000|2021-11-02 16:55:00|24867|24861|24883|24879|24884|24880|24863|24857|7246
1635872400000|2021-11-02 17:00:00|24885|24880|24915|24909|24920|24912|24879|24872|5789
1635872700000|2021-11-02 17:05:00|24916|24910|24907|24900|24920|24913|24903|24897|9118
1635873000000|2021-11-02 17:10:00|24909|24902|24923|24918|24928|24919|24906|24902|5891
1635873300000|2021-11-02 17:15:00|24925|24919|24916|24910|24929|24921|24909|24907|6013
1635873600000|2021-11-02 17:20:00|24914|24914|24926|24920|24926|24920|24904|24897|8125
1635873900000|2021-11-02 17:25:00|24925|24922|24964|24958|24967|24963|24923|24919|24620
1635874200000|2021-11-02 17:30:00|24965|24959|24959|24953|24975|24969|24953|24950|10088
1635874500000|2021-11-02 17:35:00|24958|24950|24969|24963|24978|24971|24946|24940|11721
1635874800000|2021-11-02 17:40:00|24968|24965|24984|24980|24986|24982|24964|24961|8370
1635875100000|2021-11-02 17:45:00|24983|24981|24980|24975|24984|24983|24971|24962|10128
1635875400000|2021-11-02 17:50:00|24983|24976|24986|24982|24989|24988|24975|24970|8587
1635875700000|2021-11-02 17:55:00|24985|24981|24993|24989|25000|24996|24976|24970|14178
1635876000000|2021-11-02 18:00:00|24992|24987|24980|24975|24993|24989|24977|24971|9097
1635876300000|2021-11-02 18:05:00|24976|24973|24969|24965|24980|24974|24968|24964|8661
1635876600000|2021-11-02 18:10:00|24967|24964|24958|24952|24971|24967|24954|24949|14804
1635876900000|2021-11-02 18:15:00|24962|24953|24963|24958|24963|24961|24952|24943|8237
1635877200000|2021-11-02 18:20:00|24965|24959|24949|24944|24965|24961|24947|24944|11024
1635877500000|2021-11-02 18:25:00|24948|24945|24940|24934|24960|24955|24938|24932|17925
1635877800000|2021-11-02 18:30:00|24938|24935|24926|24921|24942|24938|24917|24912|22883
1635878100000|2021-11-02 18:35:00|24928|24922|24934|24929|24945|24942|24928|24922|15010
1635878400000|2021-11-02 18:40:00|24935|24930|24931|24929|24940|24938|24925|24920|19465
1635878700000|2021-11-02 18:45:00|24930|24928|24935|24933|24942|24939|24928|24923|6120
1635879000000|2021-11-02 18:50:00|24937|24934|24956|24953|24960|24955|24935|24931|10930
1635879300000|2021-11-02 18:55:00|24955|24954|24961|24958|24963|24961|24954|24950|4494
1635879600000|2021-11-02 19:00:00|24962|24959|24969|24965|24969|24967|24959|24955|6894
1635879900000|2021-11-02 19:05:00|24971|24967|24973|24971|24975|24973|24965|24962|8207
1635880200000|2021-11-02 19:10:00|24972|24969|24957|24954|24973|24971|24955|24951|8894
1635880500000|2021-11-02 19:15:00|24959|24955|24946|24942|24959|24956|24938|24934|9960
1635880800000|2021-11-02 19:20:00|24945|24944|24919|24917|24945|24944|24913|24910|9258
1635881100000|2021-11-02 19:25:00|24918|24913|24927|24925|24927|24925|24913|24912|8332
1635881400000|2021-11-02 19:30:00|24928|24926|24923|24922|24928|24926|24912|24909|16925
1635881700000|2021-11-02 19:35:00|24922|24920|24916|24914|24937|24936|24916|24913|14509
1635882000000|2021-11-02 19:40:00|24917|24915|24939|24937|24940|24938|24915|24911|13234
1635882300000|2021-11-02 19:45:00|24940|24936|24930|24928|24943|24942|24929|24926|25359
1635882600000|2021-11-02 19:50:00|24932|24930|24920|24916|24942|24938|24913|24911|36967
1635882900000|2021-11-02 19:55:00|24921|24917|24924|24920|24929|24924|24907|24904|102983
1635883200000|2021-11-02 20:00:00|24931|24914|24950|24822|25041|24914|24931|24822|33579
1635883500000|2021-11-02 20:05:00|||||||||3141
1635883800000|2021-11-02 20:10:00||24900||24822||24935||24822|15
1635884100000|2021-11-02 20:15:00|24925|24925|24925|24861|24925|24925|24925|24822|195
1635884400000|2021-11-02 20:20:00||24850||24850||24850||24850|8
1635884700000|2021-11-02 20:25:00|||||||||8
1635885000000|2021-11-02 20:30:00|||||||||2
1635885300000|2021-11-02 20:35:00|||||||||25
1635885600000|2021-11-02 20:40:00|||||||||99
1635885900000|2021-11-02 20:45:00|||||||||5
1635886200000|2021-11-02 20:50:00||24861||24876||24876||24861|4
1635886500000|2021-11-02 20:55:00|||||||||4
1635886800000|2021-11-02 21:00:00|||||||||198
1635887100000|2021-11-02 21:05:00|24950||24950||24950||24950||4
1635887400000|2021-11-02 21:10:00|||||||||6
1635887700000|2021-11-02 21:15:00|||||||||34
1635888000000|2021-11-02 21:20:00|24949|24900|24949|24900|24949|24900|24949|24900|3
1635888300000|2021-11-02 21:25:00|||||||||36
1635888600000|2021-11-02 21:30:00|||||||||5
1635889200000|2021-11-02 21:40:00|24938|24908|24938|24900|24938|24908|24938|24900|105
1635889500000|2021-11-02 21:45:00|||||||||7
1635890100000|2021-11-02 21:55:00|||||||||28
1635890700000|2021-11-02 22:05:00|||||||||2
1635891000000|2021-11-02 22:10:00|||||||||1
1635893100000|2021-11-02 22:45:00|||||||||15
1635893700000|2021-11-02 22:55:00|||||||||12
1635894000000|2021-11-02 23:00:00|||||||||26
1635894600000|2021-11-02 23:10:00|||||||||7
1635894900000|2021-11-02 23:15:00|||||||||3
1635896400000|2021-11-02 23:40:00|||||||||6
1635896700000|2021-11-02 23:45:00|||||||||1
1635897300000|2021-11-02 23:55:00|||||||||10
1635926400000|2021-11-03 08:00:00|25500|24000|25423|24550|25500|24550|25423|24000|0
1635927000000|2021-11-03 08:10:00||24800||24800||24800||24800|3
1635927300000|2021-11-03 08:15:00||24550||24550||24550||24550|0
1635927600000|2021-11-03 08:20:00||24800||24800||24800||24800|1
1635928500000|2021-11-03 08:35:00|||||||||3
1635930300000|2021-11-03 09:05:00|||||||||1
1635930900000|2021-11-03 09:15:00|25300||25300||25423||25300||0
1635931200000|2021-11-03 09:20:00|25423||25300||25423||25300||0
1635931500000|2021-11-03 09:25:00|25423|24550|25300|24550|25423|24550|25300|24550|0
1635931800000|2021-11-03 09:30:00|25423||25300||25423||25300||0
1635932100000|2021-11-03 09:35:00|||||||||2
1635933000000|2021-11-03 09:50:00|24942||25300||25300||24942||10
1635933300000|2021-11-03 09:55:00|||||||||2
1635933600000|2021-11-03 10:00:00|||||||||40
1635934200000|2021-11-03 10:10:00|||||||||2
1635935100000|2021-11-03 10:25:00||24902||24550||24902||24550|86
1635936300000|2021-11-03 10:45:00|24971||25300||25300||24971||2
1635937200000|2021-11-03 11:00:00|25210|24600|25189|24940|25210|24950|25100|24600|60
1635937500000|2021-11-03 11:05:00||24925||24925||24925||24925|4
1635938100000|2021-11-03 11:15:00|24950||24950||24950||24950||2
1635938400000|2021-11-03 11:20:00|25189||25189||25189||25189||0
1635938700000|2021-11-03 11:25:00|||||||||18
1635939300000|2021-11-03 11:35:00|24979|24940|25168|24925|25189|24940|24979|24925|79
1635939900000|2021-11-03 11:45:00|||||||||1
1635940800000|2021-11-03 12:00:00|||||||||332
1635941100000|2021-11-03 12:05:00||24900||24900||24900||24900|182
1635941400000|2021-11-03 12:10:00|||||||||4
1635942000000|2021-11-03 12:20:00||24950||24950||24950||24950|0
1635942300000|2021-11-03 12:25:00||24900||24900||24900||24900|40
1635942600000|2021-11-03 12:30:00|25041|24825|25041|24825|25041|24825|24930|24825|320
1635942900000|2021-11-03 12:35:00|||||||||2
1635943500000|2021-11-03 12:45:00|||||||||1
1635943800000|2021-11-03 12:50:00|||||||||25
1635944100000|2021-11-03 12:55:00|24935||25041||25041||24935||24
1635944400000|2021-11-03 13:00:00|24928|24802|25041|24802|25041|24868|24923|24802|121
1635944700000|2021-11-03 13:05:00||24803||24803||24803||24803|20
1635945000000|2021-11-03 13:10:00||24804||24803||24804||24803|19
1635945300000|2021-11-03 13:15:00|24978|24802|25041|24803|25041|24803|24978|24802|25
1635945600000|2021-11-03 13:20:00||24802||24802||24860||24802|29
1635945900000|2021-11-03 13:25:00|24931|24845|24841|24729|24931|24845|24793|24707|1375
1635946200000|2021-11-03 13:30:00|24905|24730|24898|24867|24985|24937|24839|24729|70355
1635946500000|2021-11-03 13:35:00|24897|24868|24876|24855|24898|24875|24856|24831|5483
1635946800000|2021-11-03 13:40:00|24875|24856|24855|24840|24910|24893|24852|24833|10812
1635947100000|2021-11-03 13:45:00|24861|24841|24872|24865|24872|24865|24826|24815|8730
1635947400000|2021-11-03 13:50:00|24871|24866|24948|24933|24949|24939|24858|24844|8980
1635947700000|2021-11-03 13:55:00|24941|24934|24923|24917|24960|24950|24919|24900|8726
1635948000000|2021-11-03 14:00:00|24934|24921|24903|24892|24944|24934|24894|24877|12812
1635948300000|2021-11-03 14:05:00|24900|24893|24890|24880|24903|24900|24876|24865|7514
1635948600000|2021-11-03 14:10:00|24894|24882|24920|24907|24920|24907|24881|24870|7500
1635948900000|2021-11-03 14:15:00|24919|24906|24915|24904|24919|24908|24867|24855|13842
1635949200000|2021-11-03 14:20:00|24911|24905|24926|24915|24937|24933|24905|24902|5265
1635949500000|2021-11-03 14:25:00|24933|24916|24940|24928|24949|24940|24925|24916|8199
1635949800000|2021-11-03 14:30:00|24938|24929|24917|24908|24950|24940|24914|24904|11199
1635950100000|2021-11-03 14:35:00|24915|24907|24922|24916|24938|24928|24911|24906|8219
1635950400000|2021-11-03 14:40:00|24921|24918|24933|24927|24940|24932|24921|24918|6488
1635950700000|2021-11-03 14:45:00|24936|24928|24947|24942|24950|24946|24927|24922|8437
1635951000000|2021-11-03 14:50:00|24946|24939|24926|24917|24946|24939|24921|24912|8494
1635951300000|2021-11-03 14:55:00|24929|24918|24901|24894|24929|24923|24897|24891|11167
1635951600000|2021-11-03 15:00:00|24900|24892|24921|24919|24933|24926|24897|24891|11109
1635951900000|2021-11-03 15:05:00|24923|24920|24947|24941|24950|24948|24923|24920|7073
1635952200000|2021-11-03 15:10:00|24949|24942|24942|24936|24950|24944|24934|24926|6841
1635952500000|2021-11-03 15:15:00|24945|24937|24953|24948|24955|24948|24931|24925|2884
1635952800000|2021-11-03 15:20:00|24951|24947|24929|24922|24955|24951|24929|24920|5049
1635953100000|2021-11-03 15:25:00|24931|24919|24916|24909|24931|24922|24913|24904|8608
1635953400000|2021-11-03 15:30:00|24917|24910|24910|24904|24929|24924|24906|24900|5984
1635953700000|2021-11-03 15:35:00|24909|24901|24862|24855|24909|24906|24860|24852|7693
1635954000000|2021-11-03 15:40:00|24860|24857|24876|24867|24878|24871|24859|24852|6082
1635954300000|2021-11-03 15:45:00|24875|24868|24861|24856|24880|24872|24853|24851|7216
1635954600000|2021-11-03 15:50:00|24860|24854|24855|24849|24866|24861|24847|24842|8724
1635954900000|2021-11-03 15:55:00|24856|24853|24866|24858|24871|24865|24855|24850|6489
1635955200000|2021-11-03 16:00:00|24865|24859|24892|24888|24892|24888|24865|24858|3553
1635955500000|2021-11-03 16:05:00|24893|24886|24887|24879|24900|24893|24875|24870|6359
1635955800000|2021-11-03 16:10:00|24891|24882|24898|24893|24901|24897|24884|24880|5783
1635956100000|2021-11-03 16:15:00|24897|24892|24878|24872|24897|24892|24876|24866|8755
1635956400000|2021-11-03 16:20:00|24879|24874|24891|24886|24896|24891|24879|24874|7745
1635956700000|2021-11-03 16:25:00|24889|24885|24920|24913|24920|24913|24886|24881|4657
1635957000000|2021-11-03 16:30:00|24918|24914|24923|24917|24928|24923|24913|24907|4575
1635957300000|2021-11-03 16:35:00|24921|24918|24920|24916|24930|24928|24920|24915|5533
1635957600000|2021-11-03 16:40:00|24919|24917|24925|24921|24929|24924|24917|24914|6817
1635957900000|2021-11-03 16:45:00|24926|24922|24895|24889|24926|24923|24892|24885|9808
1635958200000|2021-11-03 16:50:00|24894|24890|24867|24858|24903|24901|24858|24855|17331
1635958500000|2021-11-03 16:55:00|24861|24857|24875|24868|24884|24878|24855|24850|8207
1635958800000|2021-11-03 17:00:00|24874|24866|24867|24861|24880|24872|24859|24853|3079
1635959100000|2021-11-03 17:05:00|24871|24862|24864|24859|24873|24867|24856|24851|4867
1635959400000|2021-11-03 17:10:00|24865|24861|24885|24880|24886|24881|24865|24859|4270
1635959700000|2021-11-03 17:15:00|24886|24883|24877|24871|24887|24883|24874|24865|8110
1635960000000|2021-11-03 17:20:00|24876|24869|24887|24883|24891|24888|24874|24869|3580
1635960300000|2021-11-03 17:25:00|24889|24884|24883|24879|24890|24885|24880|24875|5404
1635960600000|2021-11-03 17:30:00|24882|24878|24876|24869|24884|24881|24868|24862|8047
1635960900000|2021-11-03 17:35:00|24874|24871|24898|24891|24898|24892|24874|24870|5521
1635961200000|2021-11-03 17:40:00|24897|24892|24885|24879|24898|24894|24884|24879|5187
1635961500000|2021-11-03 17:45:00|24884|24875|24869|24862|24886|24877|24867|24861|9893
1635961800000|2021-11-03 17:50:00|24873|24866|24891|24885|24891|24886|24869|24863|3598
1635962100000|2021-11-03 17:55:00|24892|24886|24885|24877|24894|24887|24875|24868|8234
1635962400000|2021-11-03 18:00:00|24884|24874|24928|24908|24937|24929|24878|24866|11732
1635962700000|2021-11-03 18:05:00|24933|24912|24923|24912|24933|24919|24907|24895|5563
1635963000000|2021-11-03 18:10:00|24922|24913|24928|24924|24934|24928|24911|24898|7902
1635963300000|2021-11-03 18:15:00|24932|24925|24957|24953|24965|24959|24931|24924|11970
1635963600000|2021-11-03 18:20:00|24959|24952|24962|24957|24965|24962|24941|24932|7155
1635963900000|2021-11-03 18:25:00|24963|24962|24963|24955|24965|24962|24955|24946|6932
1635964200000|2021-11-03 18:30:00|24965|24960|24973|24965|24975|24972|24958|24951|11025
1635964500000|2021-11-03 18:35:00|24972|24966|24974|24968|24974|24968|24960|24948|7874
1635964800000|2021-11-03 18:40:00|24975|24974|24986|24980|25000|24993|24967|24960|10637
1635965100000|2021-11-03 18:45:00|24985|24985|25008|25000|25010|25002|24984|24978|26629
1635965400000|2021-11-03 18:50:00|25001|24999|25023|25014|25037|25028|25000|24996|8817
1635965700000|2021-11-03 18:55:00|25022|25015|25019|25011|25029|25026|25011|25005|10674
1635966000000|2021-11-03 19:00:00|25018|25012|24990|24985|25022|25020|24988|24984|9535
1635966300000|2021-11-03 19:05:00|24993|24986|25003|24996|25009|25004|24988|24985|10213
1635966600000|2021-11-03 19:10:00|25002|24997|25003|24999|25008|25004|24990|24988|12731
1635966900000|2021-11-03 19:15:00|25002|24998|25008|25004|25018|25014|24996|24991|11346
1635967200000|2021-11-03 19:20:00|25010|25005|25029|25026|25030|25029|25005|24999|13034
1635967500000|2021-11-03 19:25:00|25030|25027|25036|25034|25048|25044|25030|25024|12265
1635967800000|2021-11-03 19:30:00|25037|25035|25043|25040|25048|25044|25028|25019|17718
1635968100000|2021-11-03 19:35:00|25042|25039|25045|25042|25057|25052|25037|25032|42568
1635968400000|2021-11-03 19:40:00|25046|25043|25071|25068|25074|25071|25044|25042|35496
1635968700000|2021-11-03 19:45:00|25070|25069|25108|25105|25108|25106|25069|25068|40241
1635969000000|2021-11-03 19:50:00|25109|25107|25066|25064|25125|25112|25064|25060|53571
1635969300000|2021-11-03 19:55:00|25065|25063|25043|25042|25088|25086|25042|25039|129078
1635969600000|2021-11-03 20:00:00|25054|25041|25189|24806|25189|25068|25054|24806|25419
1635969900000|2021-11-03 20:05:00|25080||25189||25189||25080||3657
1635970200000|2021-11-03 20:10:00|||||||||2776
1635970500000|2021-11-03 20:15:00|||||||||4
1635970800000|2021-11-03 20:20:00|25170|25040|25170|25040|25170|25040|25170|25040|38
1635971100000|2021-11-03 20:25:00|||||||||11
1635971400000|2021-11-03 20:30:00|||||||||1
1635971700000|2021-11-03 20:35:00|||||||||7
1635972000000|2021-11-03 20:40:00|25189||25080||25189||25080||63
1635972300000|2021-11-03 20:45:00|||||||||6
1635972600000|2021-11-03 20:50:00|25090||25090||25090||25090||961
1635972900000|2021-11-03 20:55:00|25088||25088||25088||25088||9
1635973200000|2021-11-03 21:00:00|25090||25090||25090||25090||12
1635973500000|2021-11-03 21:05:00|25079||25079||25079||25079||4
1635973800000|2021-11-03 21:10:00|||||||||5
1635974100000|2021-11-03 21:15:00|||||||||1
1635974400000|2021-11-03 21:20:00|||||||||2
1635974700000|2021-11-03 21:25:00|||||||||15
1635975000000|2021-11-03 21:30:00|||||||||2
1635975300000|2021-11-03 21:35:00|||||||||5
1635975600000|2021-11-03 21:40:00|||||||||2
1635975900000|2021-11-03 21:45:00|||||||||132
1635976200000|2021-11-03 21:50:00|||||||||3
1635976500000|2021-11-03 21:55:00|||||||||4
1635976800000|2021-11-03 22:00:00||25001||25001||25001||25001|0
1635977100000|2021-11-03 22:05:00|||||||||500
1635978000000|2021-11-03 22:20:00|||||||||10
1635978900000|2021-11-03 22:35:00|||||||||13
1635979200000|2021-11-03 22:40:00|||||||||50
1635980100000|2021-11-03 22:55:00||25040||25040||25040||25040|0
1635980700000|2021-11-03 23:05:00|||||||||4
1635981600000|2021-11-03 23:20:00|||||||||1
1635981900000|2021-11-03 23:25:00|||||||||80
1635982200000|2021-11-03 23:30:00|25160|25041|25160|25041|25160|25041|25160|25041|0
1635983100000|2021-11-03 23:45:00|25175||25175||25175||25175||25
1635983400000|2021-11-03 23:50:00|||||||||79
1636012800000|2021-11-04 08:00:00|25500|24650|25300|24650|25500|24768|25300|24650|2
1636013400000|2021-11-04 08:10:00||24973||24650||24974||24650|53
1636014300000|2021-11-04 08:25:00|||||||||16
1636014600000|2021-11-04 08:30:00|||||||||1
1636014900000|2021-11-04 08:35:00|25054||25300||25300||25054||3
1636015200000|2021-11-04 08:40:00|||||||||1
1636015500000|2021-11-04 08:45:00|25057||25300||25300||25057||0
1636015800000|2021-11-04 08:50:00|25057||25057||25057||25057||0
1636016400000|2021-11-04 09:00:00|||||||||3
1636016700000|2021-11-04 09:05:00|||||||||2
1636017300000|2021-11-04 09:15:00|||||||||8
1636017900000|2021-11-04 09:25:00|25300||25055||25300||25055||0
1636018500000|2021-11-04 09:35:00|25086|25008|25104|25008|25300|25008|25086|25008|25
1636018800000|2021-11-04 09:40:00|25092|24650|25092|24996|25092|25008|25092|24650|0
1636019400000|2021-11-04 09:50:00|25300|24650|25092|24996|25300|25020|25048|24650|56
1636019700000|2021-11-04 09:55:00|25300||25104||25300||25104||0
1636020000000|2021-11-04 10:00:00|25092|24650|25092|24984|25092|24984|25092|24650|0
1636020300000|2021-11-04 10:05:00|25300||25092||25300||25092||0
1636020600000|2021-11-04 10:10:00|25300||25104||25300||25104||0
1636020900000|2021-11-04 10:15:00|25092|24996|25080|24984|25092|25020|25048|24650|65
1636021200000|2021-11-04 10:20:00|25300||25080||25300||25080||0
1636021800000|2021-11-04 10:30:00||24650||24972||24972||24650|0
1636022400000|2021-11-04 10:40:00||24984||24984||24984||24984|0
1636022700000|2021-11-04 10:45:00||24650||24984||24984||24650|0
1636023300000|2021-11-04 10:55:00|25300|24650|25092|24972|25300|24972|25092|24650|0
1636023600000|2021-11-04 11:00:00||24984||25000||25000||24984|1
1636023900000|2021-11-04 11:05:00|25189|24984|25104|25032|25189|25032|25104|24984|19
1636024200000|2021-11-04 11:10:00|25189|25037|25104|24996|25189|25100|25100|24821|151
1636024500000|2021-11-04 11:15:00|25100|24900|25092|24984|25189|24984|25004|24821|326
1636024800000|2021-11-04 11:20:00|25080|24821|25080|24972|25080|24972|25080|24821|0
1636025100000|2021-11-04 11:25:00|25189|24900|25092|24960|25189|24960|25080|24821|0
1636025700000|2021-11-04 11:35:00|25080||25080||25080||25080||1
1636026000000|2021-11-04 11:40:00|25189|24821|25092|24950|25189|24950|25092|24821|0
1636026300000|2021-11-04 11:45:00||24960||24960||24960||24960|1
1636026900000|2021-11-04 11:55:00|25080||25092||25100||25080||1
1636027200000|2021-11-04 12:00:00|25064|24972|25080|24960|25160|24972|25052|24950|779
1636027500000|2021-11-04 12:05:00|25160|24972|25080|24972|25160|24972|25080|24950|6
1636027800000|2021-11-04 12:10:00|25160|24960|25080|24960|25160|24988|25080|24960|40
1636028100000|2021-11-04 12:15:00|25160|24972|25092|24984|25160|24984|25092|24972|50
1636028400000|2021-11-04 12:20:00|25160|24960|25100|24960|25160|24960|25100|24960|34
1636028700000|2021-11-04 12:25:00|25104||25035||25104||25035||1
1636029000000|2021-11-04 12:30:00|||||||||20
1636029300000|2021-11-04 12:35:00||24981||24960||25010||24960|179
1636029600000|2021-11-04 12:40:00|25080|25035|25128|24984|25160|25035|25080|24972|293
1636029900000|2021-11-04 12:45:00||24994||25008||25008||24984|544
1636030200000|2021-11-04 12:50:00|25122|25100|25152|25020|25189|25100|25122|25008|299
1636030800000|2021-11-04 13:00:00||25045||25044||25045||25020|10
1636031100000|2021-11-04 13:05:00|25189|25056|25164|25044|25189|25056|25116|25044|50
1636031400000|2021-11-04 13:10:00|||||||||4
1636031700000|2021-11-04 13:15:00|25188|24821|25188|25044|25188|25056|25188|24821|8
1636032000000|2021-11-04 13:20:00|25189|24823|25189|24850|25189|24927|25092|24821|26
1636032300000|2021-11-04 13:25:00|25154|25006|25189|25114|25189|25145|25146|24850|165
1636032600000|2021-11-04 13:30:00|25123|25026|25069|25052|25183|25142|25038|25004|44490
1636032900000|2021-11-04 13:35:00|25068|25053|25105|25084|25156|25116|25065|25053|10780
1636033200000|2021-11-04 13:40:00|25104|25089|25153|25135|25163|25151|25091|25084|11521
1636033500000|2021-11-04 13:45:00|25152|25136|25154|25142|25177|25163|25118|25106|15117
1636033800000|2021-11-04 13:50:00|25153|25141|25160|25147|25173|25161|25139|25126|14997
1636034100000|2021-11-04 13:55:00|25159|25148|25148|25137|25161|25151|25127|25115|5722
1636034400000|2021-11-04 14:00:00|25147|25138|25118|25107|25161|25155|25109|25106|29813
1636034700000|2021-11-04 14:05:00|25120|25108|25152|25143|25189|25178|25119|25107|24317
1636035000000|2021-11-04 14:10:00|25153|25144|25207|25200|25209|25200|25153|25144|12824
1636035300000|2021-11-04 14:15:00|25208|25201|25206|25200|25225|25218|25195|25193|12046
1636035600000|2021-11-04 14:20:00|25207|25201|25219|25212|25235|25230|25204|25201|13652
1636035900000|2021-11-04 14:25:00|25220|25213|25233|25224|25238|25231|25214|25208|19562
1636036200000|2021-11-04 14:30:00|25232|25225|25247|25239|25248|25244|25229|25224|11764
1636036500000|2021-11-04 14:35:00|25246|25242|25244|25237|25249|25246|25235|25231|20789
1636036800000|2021-11-04 14:40:00|25242|25239|25230|25221|25248|25244|25228|25219|15583
1636037100000|2021-11-04 14:45:00|25232|25222|25227|25219|25246|25239|25205|25204|19764
1636037400000|2021-11-04 14:50:00|25226|25217|25238|25228|25248|25237|25223|25216|8426
1636037700000|2021-11-04 14:55:00|25237|25229|25245|25237|25247|25242|25229|25227|5580
1636038000000|2021-11-04 15:00:00|25244|25238|25228|25223|25244|25238|25215|25207|15918
1636038300000|2021-11-04 15:05:00|25231|25224|25214|25207|25235|25227|25202|25195|11426
1636038600000|2021-11-04 15:10:00|25213|25205|25183|25177|25215|25205|25170|25163|13227
1636038900000|2021-11-04 15:15:00|25185|25178|25183|25177|25191|25184|25156|25150|11862
1636039200000|2021-11-04 15:20:00|25182|25176|25193|25185|25203|25199|25179|25167|6754
1636039500000|2021-11-04 15:25:00|25197|25186|25239|25229|25240|25232|25197|25186|8522
1636039800000|2021-11-04 15:30:00|25238|25228|25245|25241|25247|25241|25214|25208|5426
1636040100000|2021-11-04 15:35:00|25242|25240|25303|25295|25303|25298|25211|25202|79806
1636040400000|2021-11-04 15:40:00|25301|25297|25320|25312|25320|25316|25286|25281|18494
1636040700000|2021-11-04 15:45:00|25319|25313|25308|25303|25319|25313|25304|25300|11812
1636041000000|2021-11-04 15:50:00|25309|25302|25315|25312|25320|25316|25305|25301|7533
1636041300000|2021-11-04 15:55:00|25316|25313|25341|25337|25344|25339|25311|25309|18322
1636041600000|2021-11-04 16:00:00|25340|25338|25334|25326|25341|25340|25321|25306|11372
1636041900000|2021-11-04 16:05:00|25332|25327|25350|25348|25351|25349|25329|25325|10139
1636042200000|2021-11-04 16:10:00|25353|25349|25375|25371|25377|25372|25350|25348|12808
1636042500000|2021-11-04 16:15:00|25374|25370|25363|25355|25375|25370|25359|25347|13257
1636042800000|2021-11-04 16:20:00|25362|25354|25368|25363|25371|25366|25349|25341|8631
1636043100000|2021-11-04 16:25:00|25369|25364|25381|25378|25387|25384|25367|25362|19671
1636043400000|2021-11-04 16:30:00|25379|25377|25375|25370|25392|25389|25367|25363|13933
1636043700000|2021-11-04 16:35:00|25374|25371|25386|25380|25388|25381|25364|25361|15375
1636044000000|2021-11-04 16:40:00|25385|25381|25391|25384|25405|25403|25385|25381|20279
1636044300000|2021-11-04 16:45:00|25390|25388|25354|25350|25392|25390|25354|25350|15631
1636044600000|2021-11-04 16:50:00|25356|25351|25378|25375|25387|25379|25356|25351|6451
1636044900000|2021-11-04 16:55:00|25377|25373|25383|25380|25385|25381|25374|25371|9123
1636045200000|2021-11-04 17:00:00|25386|25381|25378|25372|25390|25382|25362|25356|8126
1636045500000|2021-11-04 17:05:00|25376|25371|25380|25376|25383|25380|25356|25351|4768
1636045800000|2021-11-04 17:10:00|25379|25368|25392|25386|25395|25392|25373|25368|14732
1636046100000|2021-11-04 17:15:00|25391|25387|25404|25400|25404|25400|25379|25372|7842
1636046400000|2021-11-04 17:20:00|25405|25401|25407|25400|25420|25412|25392|25391|20935
1636046700000|2021-11-04 17:25:00|25406|25399|25412|25407|25420|25417|25400|25396|12713
1636047000000|2021-11-04 17:30:00|25413|25408|25385|25382|25414|25410|25382|25380|14776
1636047300000|2021-11-04 17:35:00|25381|25380|25381|25375|25407|25399|25379|25373|8195
1636047600000|2021-11-04 17:40:00|25382|25380|25388|25381|25399|25395|25370|25367|11382
1636047900000|2021-11-04 17:45:00|25387|25382|25393|25387|25412|25405|25386|25382|13839
1636048200000|2021-11-04 17:50:00|25394|25389|25395|25392|25408|25400|25387|25381|13389
1636048500000|2021-11-04 17:55:00|25396|25394|25403|25397|25416|25413|25396|25394|17957
1636048800000|2021-11-04 18:00:00|25402|25398|25353|25349|25417|25412|25353|25348|18694
1636049100000|2021-11-04 18:05:00|25352|25350|25373|25368|25381|25373|25349|25344|10150
1636049400000|2021-11-04 18:10:00|25375|25369|25375|25370|25381|25377|25365|25363|9838
1636049700000|2021-11-04 18:15:00|25378|25371|25360|25357|25380|25377|25356|25349|14192
1636050000000|2021-11-04 18:20:00|25362|25359|25369|25364|25377|25373|25355|25351|7913
1636050300000|2021-11-04 18:25:00|25371|25365|25354|25349|25371|25366|25354|25347|9721
1636050600000|2021-11-04 18:30:00|25353|25347|25344|25340|25354|25350|25337|25334|7586
1636050900000|2021-11-04 18:35:00|25347|25343|25337|25333|25347|25346|25332|25328|10114
1636051200000|2021-11-04 18:40:00|25338|25334|25340|25337|25354|25343|25335|25332|8123
1636051500000|2021-11-04 18:45:00|25339|25335|25340|25337|25346|25342|25333|25328|6475
1636051800000|2021-11-04 18:50:00|25339|25334|25330|25325|25340|25336|25317|25315|8775
1636052100000|2021-11-04 18:55:00|25329|25324|25350|25346|25350|25348|25327|25324|8365
1636052400000|2021-11-04 19:00:00|25349|25344|25350|25347|25358|25355|25346|25338|10489
1636052700000|2021-11-04 19:05:00|25349|25344|25347|25340|25358|25352|25336|25333|11368
1636053000000|2021-11-04 19:10:00|25345|25341|25340|25337|25354|25349|25315|25310|31510
1636053300000|2021-11-04 19:15:00|25339|25338|25345|25343|25352|25347|25338|25337|11744
1636053600000|2021-11-04 19:20:00|25344|25341|25348|25345|25360|25356|25342|25339|16386
1636053900000|2021-11-04 19:25:00|25350|25346|25359|25354|25363|25360|25345|25339|25682
1636054200000|2021-11-04 19:30:00|25361|25355|25356|25352|25365|25362|25340|25339|37510
1636054500000|2021-11-04 19:35:00|25353|25350|25343|25339|25358|25354|25330|25327|21730
1636054800000|2021-11-04 19:40:00|25341|25341|25321|25319|25344|25343|25318|25314|35892
1636055100000|2021-11-04 19:45:00|25320|25316|25318|25317|25329|25320|25310|25308|38619
1636055400000|2021-11-04 19:50:00|25317|25315|25341|25339|25356|25353|25317|25315|57227
1636055700000|2021-11-04 19:55:00|25340|25340|25352|25350|25357|25355|25323|25321|130476
1636056000000|2021-11-04 20:00:00|25351|25349|25423|25270|25423|25349|25350|25000|32985
1636056300000|2021-11-04 20:05:00|25329||25329||25329||25329||3068
1636056600000|2021-11-04 20:10:00|25363||25423||25423||25363||120
1636056900000|2021-11-04 20:15:00|25481|25400|25423|25270|25481|25400|25423|25270|7281
1636057200000|2021-11-04 20:20:00|||||||||20
1636057500000|2021-11-04 20:25:00|||||||||33
1636057800000|2021-11-04 20:30:00|||||||||7
1636058100000|2021-11-04 20:35:00|25381||25423||25423||25381||37
1636058400000|2021-11-04 20:40:00|25375|25301|25390|25301|25423|25301|25375|25301|54
1636058700000|2021-11-04 20:45:00|||||||||7
1636059000000|2021-11-04 20:50:00|||||||||2
1636059300000|2021-11-04 20:55:00|||||||||20
1636059600000|2021-11-04 21:00:00|||||||||21
1636059900000|2021-11-04 21:05:00|25346|25302|25346|25302|25346|25302|25346|25302|3
1636060200000|2021-11-04 21:10:00|||||||||28
1636060500000|2021-11-04 21:15:00|||||||||7
1636060800000|2021-11-04 21:20:00|||||||||31
1636061100000|2021-11-04 21:25:00|||||||||64
1636061400000|2021-11-04 21:30:00|||||||||13
1636062000000|2021-11-04 21:40:00|||||||||9
1636062300000|2021-11-04 21:45:00|||||||||8
1636062600000|2021-11-04 21:50:00|||||||||1
1636062900000|2021-11-04 21:55:00||25303||25311||25311||25303|5
1636063200000|2021-11-04 22:00:00|||||||||206
1636063500000|2021-11-04 22:05:00|||||||||31
1636063800000|2021-11-04 22:10:00|||||||||3
1636064400000|2021-11-04 22:20:00|||||||||13
1636065000000|2021-11-04 22:30:00|25388|25346|25388|25346|25388|25346|25388|25346|169
1636065600000|2021-11-04 22:40:00||25311||25311||25311||25311|25
1636066200000|2021-11-04 22:50:00|||||||||6
1636068900000|2021-11-04 23:35:00|||||||||1
1636069800000|2021-11-04 23:50:00|||||||||40
1636070100000|2021-11-04 23:55:00|||||||||16
1636099200000|2021-11-05 08:00:00|25481|24800|25476|25284|25500|25284|25476|24800|5
1636099500000|2021-11-05 08:05:00|25464|25320|25440|25320|25500|25375|25419|25320|28
1636099800000|2021-11-05 08:10:00|25428||25428||25500||25416||0
1636100100000|2021-11-05 08:15:00|25500|25308|25440|25320|25500|25320|25440|25308|0
1636100400000|2021-11-05 08:20:00|25428|25308|25416|25308|25428|25320|25415|25308|18
1636100700000|2021-11-05 08:25:00|25354|25296|25354|25284|25354|25296|25354|25272|2
1636101900000|2021-11-05 08:45:00||25272||25284||25284||25272|0
1636102200000|2021-11-05 08:50:00||25272||25284||25284||25260|4
1636102500000|2021-11-05 08:55:00||25272||25272||25284||25260|0
1636102800000|2021-11-05 09:00:00||25260||25284||25284||25260|0
1636103100000|2021-11-05 09:05:00||25272||25284||25284||25272|0
1636103400000|2021-11-05 09:10:00||25272||25284||25284||25272|2
1636103700000|2021-11-05 09:15:00|||||||||14
1636104300000|2021-11-05 09:25:00||24858||25284||25284||24858|1
1636104600000|2021-11-05 09:30:00||24858||25284||25284||24858|0
1636105500000|2021-11-05 09:45:00|||||||||1
1636106100000|2021-11-05 09:55:00||24858||25272||25272||24858|0
1636106400000|2021-11-05 10:00:00||25284||25284||25284||25284|0
1636106700000|2021-11-05 10:05:00|25348|24858|25354|25296|25354|25296|25347|24858|40
1636107300000|2021-11-05 10:15:00||25308||25308||25308||25308|2
1636107600000|2021-11-05 10:20:00||24858||25296||25296||24858|0
1636108200000|2021-11-05 10:30:00||25310||25310||25310||25310|0
1636108500000|2021-11-05 10:35:00|||||||||12
1636109400000|2021-11-05 10:50:00|25392|25323|25440|25354|25500|25416|25392|25310|651
1636110000000|2021-11-05 11:00:00||25356||25356||25356||25356|3
1636110300000|2021-11-05 11:05:00||25354||25354||25356||25354|1
1636110600000|2021-11-05 11:10:00|25428||25428||25428||25428||0
1636110900000|2021-11-05 11:15:00|25481||25440||25481||25440||0
1636111200000|2021-11-05 11:20:00|25428|25356|25428|25356|25428|25356|25428|25354|1
1636111500000|2021-11-05 11:25:00||25354||25356||25356||25354|3
1636111800000|2021-11-05 11:30:00||25365||25365||25365||25365|0
1636112100000|2021-11-05 11:35:00|25475|25368|25400|25380|25475|25380|25400|25368|15
1636112400000|2021-11-05 11:40:00|25475|25400|25475|25380|25475|25400|25418|25380|325
1636112700000|2021-11-05 11:45:00|||||||||12
1636113000000|2021-11-05 11:50:00||25383||25395||25395||25380|6
1636113300000|2021-11-05 11:55:00||25380||25395||25397||25380|0
1636113600000|2021-11-05 12:00:00||25380||25396||25397||25380|122
1636113900000|2021-11-05 12:05:00||25395||25395||25398||25395|0
1636114200000|2021-11-05 12:10:00||25396||25398||25398||25395|0
1636114500000|2021-11-05 12:15:00||25395||25398||25399||25395|0
1636114800000|2021-11-05 12:20:00||25380||25380||25381||25380|3
1636115100000|2021-11-05 12:25:00|25500|25381|25500|25380|25500|25400|25490|25380|157
1636115400000|2021-11-05 12:30:00|25488|25392|25500|25380|25500|25393|25410|25380|326
1636115700000|2021-11-05 12:35:00|25499||25499||25499||25499||22
1636116000000|2021-11-05 12:40:00|||||||||6
1636116300000|2021-11-05 12:45:00|25450||25450||25450||25450||3
1636116600000|2021-11-05 12:50:00||25392||25400||25400||25392|4
1636117200000|2021-11-05 13:00:00|25488|25450|25499|25416|25499|25450|25488|25400|610
1636117500000|2021-11-05 13:05:00|25490|25428|25499|25404|25499|25428|25490|25400|110
1636117800000|2021-11-05 13:10:00|||||||||9
1636118100000|2021-11-05 13:15:00||25405||25405||25405||25405|17
1636118400000|2021-11-05 13:20:00|25459|25400|25499|25400|25499|25400|25448|25400|110
1636118700000|2021-11-05 13:25:00|25440|25404|25500|25434|25500|25434|25420|25404|213
1636119000000|2021-11-05 13:30:00|25569|25379|25668|25651|25716|25694|25520|25379|81104
1636119300000|2021-11-05 13:35:00|25676|25652|25682|25666|25711|25689|25604|25568|38894
1636119600000|2021-11-05 13:40:00|25680|25669|25719|25702|25758|25746|25680|25667|33195
1636119900000|2021-11-05 13:45:00|25720|25705|25621|25603|25737|25719|25566|25553|42942
1636120200000|2021-11-05 13:50:00|25622|25604|25584|25576|25642|25617|25542|25527|18961
1636120500000|2021-11-05 13:55:00|25582|25574|25564|25557|25598|25586|25554|25550|28767
1636120800000|2021-11-05 14:00:00|25566|25558|25550|25537|25593|25584|25522|25504|32363
1636121100000|2021-11-05 14:05:00|25553|25541|25596|25587|25600|25596|25546|25532|18524
1636121400000|2021-11-05 14:10:00|25595|25588|25541|25532|25596|25588|25514|25502|25557
1636121700000|2021-11-05 14:15:00|25548|25533|25556|25545|25568|25552|25497|25478|27135
1636122000000|2021-11-05 14:20:00|25555|25546|25581|25571|25589|25579|25541|25525|17861
1636122300000|2021-11-05 14:25:00|25580|25570|25610|25600|25610|25607|25572|25554|17442
1636122600000|2021-11-05 14:30:00|25609|25601|25608|25602|25647|25636|25599|25585|11579
1636122900000|2021-11-05 14:35:00|25609|25605|25656|25648|25661|25657|25608|25603|9850
1636123200000|2021-11-05 14:40:00|25660|25654|25688|25680|25688|25683|25656|25648|15410
1636123500000|2021-11-05 14:45:00|25691|25681|25691|25683|25701|25695|25673|25667|23651
1636123800000|2021-11-05 14:50:00|25690|25682|25673|25667|25709|25702|25668|25662|17698
1636124100000|2021-11-05 14:55:00|25672|25665|25653|25648|25672|25665|25625|25615|20449
1636124400000|2021-11-05 15:00:00|25657|25649|25619|25611|25672|25666|25619|25610|7351
1636124700000|2021-11-05 15:05:00|25622|25612|25649|25641|25651|25641|25622|25611|9243
1636125000000|2021-11-05 15:10:00|25648|25642|25663|25657|25673|25664|25646|25641|11213
1636125300000|2021-11-05 15:15:00|25664|25658|25649|25642|25666|25661|25638|25629|19534
1636125600000|2021-11-05 15:20:00|25648|25643|25641|25635|25670|25666|25640|25631|13163
1636125900000|2021-11-05 15:25:00|25640|25632|25641|25633|25648|25641|25626|25619|11166
1636126200000|2021-11-05 15:30:00|25640|25634|25661|25656|25665|25660|25622|25617|19364
1636126500000|2021-11-05 15:35:00|25659|25655|25664|25658|25669|25662|25643|25639|11325
1636126800000|2021-11-05 15:40:00|25665|25659|25657|25649|25670|25664|25629|25618|18758
1636127100000|2021-11-05 15:45:00|25656|25645|25658|25652|25667|25660|25641|25633|25616
1636127400000|2021-11-05 15:50:00|25661|25653|25634|25628|25667|25662|25628|25620|22219
1636127700000|2021-11-05 15:55:00|25630|25625|25598|25591|25630|25627|25598|25590|13354
1636128000000|2021-11-05 16:00:00|25597|25586|25578|25572|25601|25598|25574|25570|27783
1636128300000|2021-11-05 16:05:00|25577|25571|25555|25549|25584|25577|25538|25532|16965
1636128600000|2021-11-05 16:10:00|25553|25551|25568|25563|25569|25565|25537|25528|25825
1636128900000|2021-11-05 16:15:00|25569|25564|25569|25563|25595|25590|25566|25559|23178
1636129200000|2021-11-05 16:20:00|25568|25560|25608|25601|25614|25608|25558|25550|14965
1636129500000|2021-11-05 16:25:00|25607|25602|25603|25600|25612|25607|25593|25586|14837
1636129800000|2021-11-05 16:30:00|25605|25601|25634|25629|25641|25635|25597|25593|15949
1636130100000|2021-11-05 16:35:00|25635|25630|25658|25648|25659|25650|25635|25627|19440
1636130400000|2021-11-05 16:40:00|25657|25649|25638|25634|25657|25653|25632|25622|22031
1636130700000|2021-11-05 16:45:00|25640|25638|25610|25605|25642|25638|25609|25603|20966
1636131000000|2021-11-05 16:50:00|25609|25606|25614|25608|25618|25610|25595|25584|21777
1636131300000|2021-11-05 16:55:00|25615|25609|25620|25612|25625|25621|25609|25602|14811
1636131600000|2021-11-05 17:00:00|25621|25611|25612|25606|25621|25611|25604|25599|14980
1636131900000|2021-11-05 17:05:00|25611|25607|25599|25595|25612|25610|25593|25590|19647
1636132200000|2021-11-05 17:10:00|25600|25596|25598|25591|25609|25602|25577|25570|13914
1636132500000|2021-11-05 17:15:00|25597|25592|25590|25585|25606|25602|25575|25570|11872
1636132800000|2021-11-05 17:20:00|25589|25584|25559|25556|25589|25584|25559|25555|11359
1636133100000|2021-11-05 17:25:00|25555|25552|25533|25524|25559|25556|25523|25516|22472
1636133400000|2021-11-05 17:30:00|25530|25525|25565|25558|25567|25562|25526|25520|6462
1636133700000|2021-11-05 17:35:00|25567|25560|25568|25561|25576|25570|25547|25539|7565
1636134000000|2021-11-05 17:40:00|25567|25564|25558|25549|25576|25567|25545|25540|9555
1636134300000|2021-11-05 17:45:00|25556|25547|25544|25540|25570|25562|25540|25537|8390
1636134600000|2021-11-05 17:50:00|25542|25539|25542|25536|25563|25555|25535|25526|7312
1636134900000|2021-11-05 17:55:00|25541|25532|25555|25548|25568|25559|25525|25524|11626
1636135200000|2021-11-05 18:00:00|25556|25549|25523|25519|25556|25551|25521|25516|11280
1636135500000|2021-11-05 18:05:00|25526|25520|25564|25557|25578|25564|25524|25520|10688
1636135800000|2021-11-05 18:10:00|25563|25554|25573|25567|25580|25578|25558|25550|7617
1636136100000|2021-11-05 18:15:00|25575|25568|25551|25545|25576|25571|25551|25545|5384
1636136400000|2021-11-05 18:20:00|25549|25546|25549|25542|25568|25565|25546|25541|10069
1636136700000|2021-11-05 18:25:00|25548|25541|25556|25551|25568|25562|25537|25530|17897
1636137000000|2021-11-05 18:30:00|25553|25550|25537|25534|25556|25550|25533|25531|8081
1636137300000|2021-11-05 18:35:00|25536|25535|25538|25532|25542|25540|25515|25505|12869
1636137600000|2021-11-05 18:40:00|25537|25528|25512|25507|25542|25535|25510|25503|9176
1636137900000|2021-11-05 18:45:00|25509|25505|25503|25500|25519|25511|25502|25496|13578
1636138200000|2021-11-05 18:50:00|25505|25501|25506|25502|25512|25508|25501|25500|14655
1636138500000|2021-11-05 18:55:00|25507|25503|25527|25517|25528|25522|25507|25503|19909
1636138800000|2021-11-05 19:00:00|25526|25518|25503|25498|25526|25521|25484|25478|10704
1636139100000|2021-11-05 19:05:00|25502|25495|25500|25495|25508|25503|25489|25483|8912
1636139400000|2021-11-05 19:10:00|25501|25496|25490|25487|25505|25501|25483|25476|17036
1636139700000|2021-11-05 19:15:00|25488|25485|25504|25500|25516|25509|25485|25481|14306
1636140000000|2021-11-05 19:20:00|25503|25496|25501|25496|25517|25510|25491|25490|14074
1636140300000|2021-11-05 19:25:00|25499|25495|25504|25498|25504|25499|25472|25468|17793
1636140600000|2021-11-05 19:30:00|25502|25499|25535|25533|25545|25539|25502|25496|17423
1636140900000|2021-11-05 19:35:00|25538|25534|25521|25517|25554|25549|25520|25514|14326
1636141200000|2021-11-05 19:40:00|25521|25509|25513|25508|25537|25526|25507|25493|15606
1636141500000|2021-11-05 19:45:00|25511|25503|25511|25506|25535|25528|25501|25484|3244
1636141800000|2021-11-05 19:50:00|25513|25510|25493|25486|25533|25526|25491|25482|5757
1636142100000|2021-11-05 19:55:00|25488|25480|25474|25449|25490|25480|25470|25442|13918
1636142400000|2021-11-05 20:00:00|25496|25463|25489|25230|25800|25463|25489|24998|326883
1636142700000|2021-11-05 20:05:00|25466||25466||25466||25466||0
1636143300000|2021-11-05 20:15:00|25462||25462||25462||25462||0
1636143600000|2021-11-05 20:20:00|||||||||8
1636143900000|2021-11-05 20:25:00|||||||||12
1636144200000|2021-11-05 20:30:00|||||||||2
1636144500000|2021-11-05 20:35:00|||||||||14
1636144800000|2021-11-05 20:40:00|||||||||170
1636145100000|2021-11-05 20:45:00|25465|25401|25465|25420|25465|25420|25465|25401|13
1636145400000|2021-11-05 20:50:00|||||||||4
1636145700000|2021-11-05 20:55:00|||||||||296
1636362000000|2021-11-08 09:00:00|25620|25416|25572|25452|25620|25468|25572|24914|46
1636362300000|2021-11-08 09:05:00|25584|25464|25584|25488|25584|25488|25572|25464|36
1636362600000|2021-11-08 09:10:00|25596|25484|25596|25484|25596|25488|25596|25484|0
1636362900000|2021-11-08 09:15:00|25584|25488|25584|25484|25596|25488|25584|25484|10
1636363200000|2021-11-08 09:20:00|25559|25488|25584|25484|25584|25488|25559|25484|4
1636363500000|2021-11-08 09:25:00|25572|25464|25572|25464|25572|25485|25572|25230|0
1636363800000|2021-11-08 09:30:00|25584|25484|25572|25465|25584|25484|25572|25464|0
1636364100000|2021-11-08 09:35:00|25584|25472|25584|25488|25596|25495|25584|25465|20
1636364400000|2021-11-08 09:40:00||24950||25521||25521||24950|6
1636365000000|2021-11-08 09:50:00|25572|25501|25572|25498|25584|25501|25572|25488|3
1636365300000|2021-11-08 09:55:00||25488||25492||25495||25488|0
1636365600000|2021-11-08 10:00:00||25488||25490||25490||25488|0
1636365900000|2021-11-08 10:05:00|25560|25488|25572|25495|25572|25498|25560|25476|8
1636366200000|2021-11-08 10:10:00|25584|25488|25584|25505|25584|25521|25584|25488|0
1636366500000|2021-11-08 10:15:00||25500||25509||25509||25500|0
1636366800000|2021-11-08 10:20:00||25500||25509||25511||25500|2
1636367100000|2021-11-08 10:25:00|25596|25510|25596|25513|25596|25513|25596|25500|0
1636367400000|2021-11-08 10:30:00||25500||25508||25521||25500|0
1636367700000|2021-11-08 10:35:00||25500||25502||25505||25500|0
1636368000000|2021-11-08 10:40:00|25608|25500|25596|25503|25608|25503|25596|25500|0
1636368300000|2021-11-08 10:45:00|25608|25512|25596|25503|25608|25512|25596|25503|0
1636368600000|2021-11-08 10:50:00|25620|25538|25596|25503|25620|25538|25596|25503|40
1636369200000|2021-11-08 11:00:00|25608|25512|25608|25512|25608|25512|25600|25512|0
1636369500000|2021-11-08 11:05:00|25620|25503|25608|25503|25620|25503|25600|25503|1
1636369800000|2021-11-08 11:10:00|25596||25596||25608||25596||0
1636370100000|2021-11-08 11:15:00||25500||25521||25521||25500|0
1636370400000|2021-11-08 11:20:00|25577|25500|25584|25476|25596|25500|25482|25000|361
1636370700000|2021-11-08 11:25:00||25230||25464||25464||25230|2
1636371000000|2021-11-08 11:30:00|25517|25230|25584|25452|25700|25452|25517|25230|7
1636371300000|2021-11-08 11:35:00||25464||25464||25464||25464|0
1636371900000|2021-11-08 11:45:00|||||||||1
1636372200000|2021-11-08 11:50:00|25572||25572||25572||25572||0
1636372500000|2021-11-08 11:55:00|25700|25476|25584|25476|25700|25476|25584|25230|0
1636372800000|2021-11-08 12:00:00|25525|25470|25525|25470|25525|25470|25501|25470|208
1636373700000|2021-11-08 12:15:00|25482|25460|25525|25441|25525|25460|25479|25441|755
1636374000000|2021-11-08 12:20:00|25486|25440|25525|25452|25525|25452|25479|25401|348
1636374300000|2021-11-08 12:25:00||25464||25440||25464||25401|0
1636374600000|2021-11-08 12:30:00|25471|25452|25525|25428|25525|25452|25471|25401|478
1636374900000|2021-11-08 12:35:00|25471||25525||25525||25471||110
1636375200000|2021-11-08 12:40:00|25500|25429|25525|25470|25525|25470|25490|25428|131
1636375500000|2021-11-08 12:45:00|25524|25462|25475|25428|25524|25471|25475|25428|699
1636375800000|2021-11-08 12:50:00||25460||25470||25470||25428|76
1636376100000|2021-11-08 12:55:00|||||||||34
1636376400000|2021-11-08 13:00:00|25471|25465|25475|25467|25475|25467|25471|25465|447
1636376700000|2021-11-08 13:05:00|||||||||1
1636377000000|2021-11-08 13:10:00|25477|25465|25524|25475|25525|25475|25477|25465|452
1636377300000|2021-11-08 13:15:00|25522|25477|25509|25485|25522|25485|25509|25475|130
1636377600000|2021-11-08 13:20:00||25476||25490||25490||25476|14
1636377900000|2021-11-08 13:25:00|||||||||83
1636378200000|2021-11-08 13:30:00|25505|25476|25509|25476|25509|25476|25505|25476|301
1636378500000|2021-11-08 13:35:00|||||||||8
1636378800000|2021-11-08 13:40:00|25499|25500|25509|25476|25509|25500|25499|25476|300
1636379100000|2021-11-08 13:45:00|25501||25501||25501||25501||3
1636379400000|2021-11-08 13:50:00|25509|25480|25490|25480|25509|25480|25490|25480|43
1636379700000|2021-11-08 13:55:00|25485|25476|25490|25476|25490|25476|25485|25476|1035
1636380000000|2021-11-08 14:00:00|25495|25485|25495|25485|25495|25485|25495|25485|126
1636380300000|2021-11-08 14:05:00||25478||25490||25490||25478|203
1636380600000|2021-11-08 14:10:00|25522|25491|25520|25490|25522|25491|25520|25490|297
1636380900000|2021-11-08 14:15:00||25510||25490||25510||25490|583
1636381200000|2021-11-08 14:20:00|25522|25492|25502|25492|25522|25492|25502|25492|203
1636381500000|2021-11-08 14:25:00|25500|25490|25502|25451|25502|25490|25454|25412|4158
1636381800000|2021-11-08 14:30:00|25471|25408|25487|25470|25580|25548|25445|25408|54538
1636382100000|2021-11-08 14:35:00|25486|25471|25478|25464|25560|25539|25470|25450|17984
1636382400000|2021-11-08 14:40:00|25485|25463|25438|25425|25487|25476|25384|25367|24699
1636382700000|2021-11-08 14:45:00|25437|25419|25453|25440|25459|25444|25407|25390|23304
1636383000000|2021-11-08 14:50:00|25449|25442|25430|25417|25456|25443|25420|25412|11689
1636383300000|2021-11-08 14:55:00|25427|25415|25423|25413|25453|25439|25398|25383|27692
1636383600000|2021-11-08 15:00:00|25425|25414|25419|25399|25428|25415|25388|25379|22146
1636383900000|2021-11-08 15:05:00|25418|25400|25364|25353|25434|25417|25358|25350|7016
1636384200000|2021-11-08 15:10:00|25359|25352|25439|25430|25446|25436|25359|25351|9933
1636384500000|2021-11-08 15:15:00|25440|25429|25462|25452|25463|25453|25428|25418|8292
1636384800000|2021-11-08 15:20:00|25463|25447|25489|25476|25497|25483|25459|25447|7664
1636385100000|2021-11-08 15:25:00|25491|25477|25451|25444|25498|25490|25451|25443|10673
1636385400000|2021-11-08 15:30:00|25456|25448|25446|25437|25459|25449|25412|25409|11463
1636385700000|2021-11-08 15:35:00|25445|25438|25418|25409|25478|25473|25418|25406|8750
1636386000000|2021-11-08 15:40:00|25419|25412|25424|25413|25435|25424|25402|25400|6095
1636386300000|2021-11-08 15:45:00|25428|25420|25420|25415|25445|25433|25407|25405|7779
1636386600000|2021-11-08 15:50:00|25418|25412|25427|25419|25428|25421|25406|25403|12296
1636386900000|2021-11-08 15:55:00|25426|25418|25420|25414|25426|25418|25395|25391|8264
1636387200000|2021-11-08 16:00:00|25419|25413|25395|25390|25442|25434|25391|25384|13018
1636387500000|2021-11-08 16:05:00|25399|25391|25392|25383|25402|25394|25377|25369|9268
1636387800000|2021-11-08 16:10:00|25391|25380|25347|25340|25392|25386|25347|25340|11833
1636388100000|2021-11-08 16:15:00|25349|25341|25386|25380|25394|25388|25338|25333|6350
1636388400000|2021-11-08 16:20:00|25385|25377|25363|25358|25392|25383|25358|25355|3296
1636388700000|2021-11-08 16:25:00|25364|25361|25392|25385|25399|25390|25362|25360|5424
1636389000000|2021-11-08 16:30:00|25391|25386|25380|25373|25396|25388|25371|25365|5538
1636389300000|2021-11-08 16:35:00|25379|25372|25369|25362|25379|25376|25363|25358|12919
1636389600000|2021-11-08 16:40:00|25368|25364|25368|25362|25378|25371|25357|25351|11439
1636389900000|2021-11-08 16:45:00|25367|25361|25354|25348|25371|25364|25349|25343|9020
1636390200000|2021-11-08 16:50:00|25355|25349|25360|25354|25364|25359|25346|25344|11387
1636390500000|2021-11-08 16:55:00|25359|25353|25331|25323|25359|25353|25329|25323|7637
1636390800000|2021-11-08 17:00:00|25330|25325|25296|25291|25331|25329|25293|25286|10312
1636391100000|2021-11-08 17:05:00|25297|25292|25305|25298|25313|25305|25293|25287|8086
1636391400000|2021-11-08 17:10:00|25306|25299|25285|25279|25309|25306|25280|25273|12088
1636391700000|2021-11-08 17:15:00|25284|25278|25313|25307|25315|25312|25281|25277|10223
1636392000000|2021-11-08 17:20:00|25312|25305|25295|25288|25312|25307|25285|25281|6367
1636392300000|2021-11-08 17:25:00|25294|25289|25301|25295|25309|25308|25288|25283|10555
1636392600000|2021-11-08 17:30:00|25302|25296|25317|25310|25319|25310|25292|25285|8048
1636392900000|2021-11-08 17:35:00|25316|25309|25291|25286|25317|25309|25286|25283|10012
1636393200000|2021-11-08 17:40:00|25290|25282|25275|25270|25291|25289|25275|25270|8764
1636393500000|2021-11-08 17:45:00|25278|25271|25264|25256|25285|25281|25249|25244|11840
1636393800000|2021-11-08 17:50:00|25263|25254|25243|25237|25263|25256|25239|25235|5921
1636394100000|2021-11-08 17:55:00|25244|25238|25241|25235|25250|25246|25223|25216|15910
1636394400000|2021-11-08 18:00:00|25240|25236|25218|25210|25241|25237|25217|25210|8080
1636394700000|2021-11-08 18:05:00|25219|25211|25200|25196|25219|25214|25193|25184|10405
1636395000000|2021-11-08 18:10:00|25196|25195|25226|25221|25228|25226|25196|25190|9430
1636395300000|2021-11-08 18:15:00|25225|25222|25215|25209|25228|25223|25213|25208|4959
1636395600000|2021-11-08 18:20:00|25218|25208|25241|25234|25262|25253|25218|25208|10849
1636395900000|2021-11-08 18:25:00|25238|25233|25236|25230|25242|25239|25228|25223|8367
1636396200000|2021-11-08 18:30:00|25235|25229|25220|25215|25235|25231|25211|25204|7903
1636396500000|2021-11-08 18:35:00|25219|25213|25234|25229|25234|25229|25209|25202|7751
1636396800000|2021-11-08 18:40:00|25236|25230|25258|25252|25259|25253|25232|25229|14258
1636397100000|2021-11-08 18:45:00|25257|25250|25247|25241|25257|25251|25237|25227|10180
1636397400000|2021-11-08 18:50:00|25246|25242|25253|25249|25258|25252|25242|25235|13106
1636397700000|2021-11-08 18:55:00|25252|25250|25268|25262|25269|25266|25247|25244|7019
1636398000000|2021-11-08 19:00:00|25264|25263|25266|25261|25280|25276|25260|25254|13418
1636398300000|2021-11-08 19:05:00|25270|25260|25270|25265|25275|25271|25263|25255|4115
1636398600000|2021-11-08 19:10:00|25269|25264|25263|25259|25275|25270|25260|25255|5325
1636398900000|2021-11-08 19:15:00|25264|25260|25277|25271|25292|25288|25264|25260|9633
1636399200000|2021-11-08 19:20:00|25278|25270|25264|25259|25280|25275|25264|25259|8175
1636399500000|2021-11-08 19:25:00|25266|25260|25275|25270|25278|25274|25265|25259|8572
1636399800000|2021-11-08 19:30:00|25274|25268|25260|25256|25274|25268|25259|25256|7769
1636400100000|2021-11-08 19:35:00|25258|25255|25252|25246|25260|25255|25243|25238|8995
1636400400000|2021-11-08 19:40:00|25253|25247|25266|25261|25272|25266|25253|25247|9251
1636400700000|2021-11-08 19:45:00|25267|25260|25285|25280|25292|25287|25267|25260|15120
1636401000000|2021-11-08 19:50:00|25283|25279|25259|25252|25285|25279|25257|25251|5556
1636401300000|2021-11-08 19:55:00|25258|25253|25283|25278|25284|25279|25258|25253|5061
1636401600000|2021-11-08 20:00:00|25282|25279|25271|25266|25283|25280|25261|25256|7402
1636401900000|2021-11-08 20:05:00|25272|25267|25273|25268|25274|25272|25267|25265|5679
1636402200000|2021-11-08 20:10:00|25272|25267|25245|25243|25272|25268|25245|25238|6988
1636402500000|2021-11-08 20:15:00|25244|25242|25235|25230|25245|25244|25232|25228|9805
1636402800000|2021-11-08 20:20:00|25234|25231|25246|25240|25247|25244|25233|25229|10432
1636403100000|2021-11-08 20:25:00|25247|25243|25252|25247|25260|25257|25241|25236|9403
1636403400000|2021-11-08 20:30:00|25254|25248|25272|25269|25276|25272|25250|25247|9215
1636403700000|2021-11-08 20:35:00|25271|25268|25282|25278|25282|25280|25270|25265|9372
1636404000000|2021-11-08 20:40:00|25284|25279|25283|25281|25300|25299|25280|25278|24260
1636404300000|2021-11-08 20:45:00|25284|25282|25319|25312|25319|25314|25284|25281|16813
1636404600000|2021-11-08 20:50:00|25327|25318|25339|25336|25347|25337|25318|25311|26261
1636404900000|2021-11-08 20:55:00|25340|25337|25314|25310|25349|25345|25305|25303|100264
1636405200000|2021-11-08 21:00:00|25318|25298|25347|25280|25350|25298|25318|25280|382378
1636405500000|2021-11-08 21:05:00|||||||||1290
1636405800000|2021-11-08 21:10:00|||||||||14
1636406400000|2021-11-08 21:20:00|||||||||9
1636406700000|2021-11-08 21:25:00|||||||||2240
1636407000000|2021-11-08 21:30:00|||||||||4
1636407300000|2021-11-08 21:35:00|25310|25310|25344|25280|25347|25310|25310|25280|751
1636407600000|2021-11-08 21:40:00|||||||||66
1636407900000|2021-11-08 21:45:00|||||||||12
1636408200000|2021-11-08 21:50:00|||||||||3
1636408500000|2021-11-08 21:55:00|25347|25300|25330|25300|25347|25300|25330|25300|6
1636408800000|2021-11-08 22:00:00|||||||||36
1636409100000|2021-11-08 22:05:00|||||||||37
1636409400000|2021-11-08 22:10:00|||||||||2
1636409700000|2021-11-08 22:15:00|||||||||20
1636410000000|2021-11-08 22:20:00|||||||||15
1636410300000|2021-11-08 22:25:00|||||||||12
1636410600000|2021-11-08 22:30:00|||||||||1
1636410900000|2021-11-08 22:35:00|||||||||2
1636411200000|2021-11-08 22:40:00|||||||||5
1636411500000|2021-11-08 22:45:00|||||||||6
1636411800000|2021-11-08 22:50:00|||||||||1
1636412100000|2021-11-08 22:55:00|||||||||7
1636412400000|2021-11-08 23:00:00|||||||||2
1636412700000|2021-11-08 23:05:00|||||||||5
1636413000000|2021-11-08 23:10:00|||||||||5
1636413600000|2021-11-08 23:20:00|||||||||1
1636413900000|2021-11-08 23:25:00||25280||25280||25280||25280|0
1636414500000|2021-11-08 23:35:00|25310||25310||25310||25310||0
1636414800000|2021-11-08 23:40:00|||||||||5
1636416900000|2021-11-09 00:15:00|||||||||15
1636417200000|2021-11-09 00:20:00|25309||25309||25309||25309||0
1636417500000|2021-11-09 00:25:00|25308||25308||25308||25308||0
1636417800000|2021-11-09 00:30:00|25307||25307||25307||25307||2
1636418100000|2021-11-09 00:35:00|25305||25305||25305||25305||65
1636418400000|2021-11-09 00:40:00|||||||||131
1636419300000|2021-11-09 00:55:00|||||||||1
1636448400000|2021-11-09 09:00:00|25404|25236|25310|25236|25404|25248|25310|25190|20
1636448700000|2021-11-09 09:05:00|||||||||18
1636449300000|2021-11-09 09:15:00||25248||25248||25248||25248|0
1636449600000|2021-11-09 09:20:00||25190||25236||25236||25190|0
1636449900000|2021-11-09 09:25:00||25248||25248||25248||25248|71
1636450800000|2021-11-09 09:40:00||25260||25260||25260||25260|0
1636451100000|2021-11-09 09:45:00||25190||25236||25248||25190|0
1636451700000|2021-11-09 09:55:00||25248||25236||25248||25190|0
1636452000000|2021-11-09 10:00:00||25248||25248||25248||25248|11
1636452600000|2021-11-09 10:10:00||25260||25260||25260||25260|0
1636452900000|2021-11-09 10:15:00|||||||||6
1636453200000|2021-11-09 10:20:00||25272||25236||25272||25190|20
1636453800000|2021-11-09 10:30:00||25248||25248||25248||25248|0
1636454100000|2021-11-09 10:35:00||25190||25236||25236||25190|0
1636454700000|2021-11-09 10:45:00||25248||25248||25248||25248|0
1636455000000|2021-11-09 10:50:00||25190||25236||25236||25190|0
1636455300000|2021-11-09 10:55:00||25248||25248||25248||25248|3
1636455600000|2021-11-09 11:00:00|25344|25260|25356|25284|25598|25284|25344|25260|75
1636455900000|2021-11-09 11:05:00||25296||25284||25296||25190|0
1636456200000|2021-11-09 11:10:00|25344||25344||25344||25344||0
1636457100000|2021-11-09 11:25:00|25598|25292|25344|25284|25598|25292|25344|25284|4
1636457400000|2021-11-09 11:30:00|25334|25190|25331|25272|25344|25272|25331|25190|0
1636457700000|2021-11-09 11:35:00|25334||25339||25356||25330||6
1636458000000|2021-11-09 11:40:00|25344|25284|25350|25284|25356|25284|25342|25284|0
1636458300000|2021-11-09 11:45:00|25356||25344||25356||25327||18
1636458600000|2021-11-09 11:50:00|25598|25190|25358|25284|25598|25284|25355|25190|25
1636458900000|2021-11-09 11:55:00|25357|25190|25356|25272|25368|25272|25349|25190|6
1636459200000|2021-11-09 12:00:00|25349|25280|25325|25284|25356|25284|25325|25280|0
1636459800000|2021-11-09 12:10:00||25280||25280||25280||25280|1
1636460100000|2021-11-09 12:15:00|25330||25330||25330||25320||110
1636460400000|2021-11-09 12:20:00|||||||||2
1636460700000|2021-11-09 12:25:00|25349||25346||25356||25346||10
1636461000000|2021-11-09 12:30:00|25356|25283|25344|25280|25356|25289|25339|25280|56
1636461300000|2021-11-09 12:35:00|25306||25344||25344||25306||160
1636461600000|2021-11-09 12:40:00|25330|25260|25330|25260|25344|25260|25301|25250|265
1636461900000|2021-11-09 12:45:00|25280|25250|25330|25250|25400|25260|25280|25250|133
1636462200000|2021-11-09 12:50:00|25344|25260|25320|25260|25344|25260|25320|25260|0
1636462500000|2021-11-09 12:55:00|25319|25250|25320|25250|25344|25250|25319|25250|18
1636462800000|2021-11-09 13:00:00|25344||25294||25344||25286||29
1636463100000|2021-11-09 13:05:00|25296||25296||25299||25294||10
1636463400000|2021-11-09 13:10:00|25299|25255|25297|25255|25299|25255|25296|25255|45
1636463700000|2021-11-09 13:15:00|25299||25297||25299||25297||2
1636464000000|2021-11-09 13:20:00|25299|25260|25299|25255|25299|25273|25298|25255|100
1636464300000|2021-11-09 13:25:00|25291|25250|25299|25250|25299|25250|25290|25250|272
1636465200000|2021-11-09 13:40:00|25258||25253||25299||25253||288
1636465500000|2021-11-09 13:45:00|25257|25255|25299|25255|25299|25255|25257|25255|572
1636466100000|2021-11-09 13:55:00||25260||25275||25275||25255|8
1636466400000|2021-11-09 14:00:00||25255||25255||25255||25255|111
1636466700000|2021-11-09 14:05:00|25339|25285|25339|25285|25350|25285|25339|25285|2
1636467000000|2021-11-09 14:10:00|25350|25300|25305|25295|25350|25300|25305|25285|261
1636467300000|2021-11-09 14:15:00||25285||25285||25297||25285|255
1636467600000|2021-11-09 14:20:00|25337|25289|25311|25285|25337|25289|25310|25285|274
1636467900000|2021-11-09 14:25:00|25315|25255|25302|25228|25315|25255|25212|25200|637
1636468200000|2021-11-09 14:30:00|25330|25229|25316|25300|25337|25304|25201|25187|48138
1636468500000|2021-11-09 14:35:00|25317|25301|25276|25262|25350|25333|25274|25256|12749
1636468800000|2021-11-09 14:40:00|25278|25261|25308|25295|25367|25357|25276|25261|38558
1636469100000|2021-11-09 14:45:00|25304|25287|25233|25220|25304|25299|25225|25216|11628
1636469400000|2021-11-09 14:50:00|25234|25225|25309|25296|25313|25302|25234|25221|7207
1636469700000|2021-11-09 14:55:00|25308|25297|25317|25298|25387|25368|25305|25288|10649
1636470000000|2021-11-09 15:00:00|25316|25296|25296|25271|25341|25328|25282|25258|12418
1636470300000|2021-11-09 15:05:00|25289|25272|25262|25244|25307|25294|25243|25231|3240
1636470600000|2021-11-09 15:10:00|25254|25246|25219|25212|25276|25257|25219|25210|30872
1636470900000|2021-11-09 15:15:00|25218|25210|25162|25154|25232|25221|25148|25137|19343
1636471200000|2021-11-09 15:20:00|25166|25160|25213|25201|25215|25205|25145|25136|8616
1636471500000|2021-11-09 15:25:00|25212|25205|25189|25182|25240|25229|25175|25170|13377
1636471800000|2021-11-09 15:30:00|25190|25180|25176|25169|25195|25187|25162|25153|6283
1636472100000|2021-11-09 15:35:00|25168|25168|25195|25189|25220|25210|25168|25164|10559
1636472400000|2021-11-09 15:40:00|25197|25192|25192|25185|25213|25204|25189|25183|8185
1636472700000|2021-11-09 15:45:00|25189|25184|25193|25187|25203|25194|25171|25165|6536
1636473000000|2021-11-09 15:50:00|25192|25188|25205|25197|25220|25214|25180|25179|6547
1636473300000|2021-11-09 15:55:00|25204|25196|25178|25170|25205|25197|25168|25162|8571
1636473600000|2021-11-09 16:00:00|25179|25171|25191|25186|25196|25191|25179|25171|14563
1636473900000|2021-11-09 16:05:00|25190|25185|25138|25129|25191|25185|25132|25120|12005
1636474200000|2021-11-09 16:10:00|25136|25126|25124|25118|25152|25143|25111|25103|10498
1636474500000|2021-11-09 16:15:00|25123|25117|25108|25103|25135|25124|25102|25100|7332
1636474800000|2021-11-09 16:20:00|25106|25102|25065|25055|25118|25111|25064|25054|8174
1636475100000|2021-11-09 16:25:00|25064|25057|25079|25068|25090|25080|25063|25057|10063
1636475400000|2021-11-09 16:30:00|25078|25069|25097|25090|25112|25101|25075|25069|5178
1636475700000|2021-11-09 16:35:00|25096|25088|25109|25100|25125|25114|25093|25083|6282
1636476000000|2021-11-09 16:40:00|25108|25101|25149|25140|25163|25149|25101|25093|5388
1636476300000|2021-11-09 16:45:00|25148|25139|25114|25105|25158|25147|25113|25103|7776
1636476600000|2021-11-09 16:50:00|25112|25106|25088|25080|25112|25106|25070|25060|12660
1636476900000|2021-11-09 16:55:00|25087|25081|25062|25052|25091|25084|25060|25052|3906
1636477200000|2021-11-09 17:00:00|25060|25053|25084|25072|25085|25077|25055|25052|5819
1636477500000|2021-11-09 17:05:00|25085|25073|25085|25075|25104|25095|25078|25071|8761
1636477800000|2021-11-09 17:10:00|25084|25076|25082|25076|25112|25105|25079|25075|9327
1636478100000|2021-11-09 17:15:00|25081|25075|25077|25068|25090|25083|25068|25063|11080
1636478400000|2021-11-09 17:20:00|25078|25069|25078|25071|25087|25079|25069|25060|6270
1636478700000|2021-11-09 17:25:00|25072|25072|25051|25044|25072|25072|25051|25043|5931
1636479000000|2021-11-09 17:30:00|25049|25045|25075|25066|25079|25075|25048|25042|7179
1636479300000|2021-11-09 17:35:00|25074|25064|25075|25067|25079|25074|25057|25048|5516
1636479600000|2021-11-09 17:40:00|25072|25065|25078|25071|25078|25071|25062|25055|6146
1636479900000|2021-11-09 17:45:00|25077|25072|25073|25065|25078|25074|25064|25056|5682
1636480200000|2021-11-09 17:50:00|25072|25063|25102|25096|25109|25103|25070|25061|7720
1636480500000|2021-11-09 17:55:00|25101|25097|25095|25089|25107|25103|25095|25086|4895
1636480800000|2021-11-09 18:00:00|25093|25090|25058|25055|25099|25093|25058|25055|6432
1636481100000|2021-11-09 18:05:00|25062|25056|25074|25063|25089|25081|25060|25055|7143
1636481400000|2021-11-09 18:10:00|25073|25061|25071|25064|25081|25074|25061|25057|4432
1636481700000|2021-11-09 18:15:00|25072|25065|25113|25102|25114|25103|25068|25064|4624
1636482000000|2021-11-09 18:20:00|25110|25103|25118|25112|25128|25122|25104|25101|7463
1636482300000|2021-11-09 18:25:00|25117|25111|25108|25102|25134|25127|25104|25098|4373
1636482600000|2021-11-09 18:30:00|25105|25101|25086|25078|25108|25105|25086|25078|5467
1636482900000|2021-11-09 18:35:00|25087|25079|25076|25070|25091|25087|25075|25065|7502
1636483200000|2021-11-09 18:40:00|25077|25071|25099|25090|25099|25090|25077|25071|5333
1636483500000|2021-11-09 18:45:00|25098|25091|25109|25103|25113|25106|25095|25091|7284
1636483800000|2021-11-09 18:50:00|25108|25099|25085|25079|25113|25107|25080|25073|3692
1636484100000|2021-11-09 18:55:00|25087|25080|25096|25092|25102|25094|25075|25072|4688
1636484400000|2021-11-09 19:00:00|25095|25089|25108|25104|25108|25106|25091|25088|8919
1636484700000|2021-11-09 19:05:00|25107|25102|25087|25084|25108|25106|25087|25084|4403
1636485000000|2021-11-09 19:10:00|25088|25085|25082|25078|25103|25095|25082|25078|4286
1636485300000|2021-11-09 19:15:00|25083|25081|25098|25090|25104|25100|25083|25079|4699
1636485600000|2021-11-09 19:20:00|25097|25094|25112|25106|25116|25109|25095|25090|8470
1636485900000|2021-11-09 19:25:00|25113|25105|25093|25088|25114|25109|25088|25084|8081
1636486200000|2021-11-09 19:30:00|25095|25087|25083|25077|25098|25096|25077|25075|5268
1636486500000|2021-11-09 19:35:00|25084|25073|25095|25085|25095|25087|25072|25064|9355
1636486800000|2021-11-09 19:40:00|25094|25087|25125|25117|25125|25119|25094|25085|8372
1636487100000|2021-11-09 19:45:00|25127|25118|25150|25142|25167|25160|25123|25118|15816
1636487400000|2021-11-09 19:50:00|25146|25140|25128|25123|25146|25140|25119|25116|7996
1636487700000|2021-11-09 19:55:00|25132|25124|25180|25172|25182|25174|25132|25123|15712
1636488000000|2021-11-09 20:00:00|25181|25171|25174|25167|25198|25194|25174|25167|11874
1636488300000|2021-11-09 20:05:00|25175|25166|25177|25170|25179|25170|25153|25147|8020
1636488600000|2021-11-09 20:10:00|25176|25171|25154|25150|25176|25171|25153|25149|5712
1636488900000|2021-11-09 20:15:00|25155|25149|25165|25158|25168|25164|25149|25143|7898
1636489200000|2021-11-09 20:20:00|25164|25159|25144|25139|25168|25162|25144|25138|5375
1636489500000|2021-11-09 20:25:00|25143|25135|25151|25146|25158|25151|25137|25135|8213
1636489800000|2021-11-09 20:30:00|25152|25147|25193|25186|25193|25187|25148|25144|17181
1636490100000|2021-11-09 20:35:00|25191|25188|25201|25196|25211|25206|25182|25180|29824
1636490400000|2021-11-09 20:40:00|25200|25197|25221|25215|25231|25226|25198|25195|22741
1636490700000|2021-11-09 20:45:00|25222|25216|25250|25246|25250|25246|25217|25212|26135
1636491000000|2021-11-09 20:50:00|25247|25245|25246|25242|25255|25247|25218|25215|46267
1636491300000|2021-11-09 20:55:00|25245|25240|25265|25264|25270|25269|25236|25232|113295
1636491600000|2021-11-09 21:00:00|25274|25258|25344|25055|25344|25258|25274|25055|35004
1636491900000|2021-11-09 21:05:00||25150||25150||25150||25150|660
1636492200000|2021-11-09 21:10:00||25166||25265||25265||25166|1
1636492500000|2021-11-09 21:15:00|25265|25150|25344|25265|25344|25265|25265|25150|578
1636492800000|2021-11-09 21:20:00|25265|25212|25265|25191|25344|25265|25265|25150|3580
1636493100000|2021-11-09 21:25:00|||||||||3
1636493400000|2021-11-09 21:30:00||25150||25166||25166||25150|7
1636493700000|2021-11-09 21:35:00|||||||||42
1636494000000|2021-11-09 21:40:00||25201||25201||25201||25201|50
1636494300000|2021-11-09 21:45:00|25214||25265||25265||25214||361
1636494900000|2021-11-09 21:55:00|25295|25220|25295|25220|25295|25220|25295|25220|3
1636495200000|2021-11-09 22:00:00|||||||||14
1636495800000|2021-11-09 22:10:00|||||||||1
1636496100000|2021-11-09 22:15:00|||||||||1
1636496400000|2021-11-09 22:20:00|||||||||2
1636496700000|2021-11-09 22:25:00|||||||||11
1636497000000|2021-11-09 22:30:00|||||||||4
1636497300000|2021-11-09 22:35:00|||||||||6
1636497600000|2021-11-09 22:40:00|||||||||2
1636497900000|2021-11-09 22:45:00|||||||||3
1636498200000|2021-11-09 22:50:00|||||||||1
1636498500000|2021-11-09 22:55:00|||||||||1
1636498800000|2021-11-09 23:00:00|||||||||58
1636499400000|2021-11-09 23:10:00|||||||||4
1636501800000|2021-11-09 23:50:00|25265||25265||25265||25265||0
1636502400000|2021-11-10 00:00:00|||||||||5
1636504500000|2021-11-10 00:35:00|25264||25264||25264||25264||0
1636505400000|2021-11-10 00:50:00|25244||25244||25244||25244||0
1636534800000|2021-11-10 09:00:00|25368|25121|25296|25164|25598|25188|25296|24800|8
1636535100000|2021-11-10 09:05:00||25176||25176||25176||24800|31
1636536300000|2021-11-10 09:25:00|25598|24800|25296|25176|25598|25176|25296|24800|6
1636536600000|2021-11-10 09:30:00|25598|24800|25296|25176|25598|25176|25296|24800|0
1636536900000|2021-11-10 09:35:00||25188||25188||25188||25188|1
1636537200000|2021-11-10 09:40:00|25284|25200|25284|25188|25284|25200|25284|24800|2
1636537500000|2021-11-10 09:45:00||24800||25176||25176||24800|0
1636537800000|2021-11-10 09:50:00|25598|25188|25296|25188|25598|25188|25296|25188|0
1636538100000|2021-11-10 09:55:00||24800||25188||25188||24800|0
1636538700000|2021-11-10 10:05:00|25598||25296||25598||25296||29
1636539000000|2021-11-10 10:10:00|25284||25296||25598||25284||0
1636539300000|2021-11-10 10:15:00|||||||||1
1636539900000|2021-11-10 10:25:00|||||||||1
1636540200000|2021-11-10 10:30:00|25284||25284||25284||25284||2
1636540800000|2021-11-10 10:40:00|25259||25284||25284||25259||2
1636541100000|2021-11-10 10:45:00||25189||25188||25189||25188|0
1636541400000|2021-11-10 10:50:00||25189||25188||25189||25188|7
1636541700000|2021-11-10 10:55:00||24800||25176||25177||24800|0
1636542000000|2021-11-10 11:00:00|25272|25188|25296|25188|25598|25188|25272|25188|0
1636542300000|2021-11-10 11:05:00|25257|25189|25284|25200|25296|25212|25257|24800|9
1636542600000|2021-11-10 11:10:00|25598|25201|25284|25200|25598|25201|25284|24900|2
1636542900000|2021-11-10 11:15:00|25598|24800|25272|25188|25598|25188|25272|24800|21
1636543200000|2021-11-10 11:20:00|25260|24900|25260|25176|25260|25177|25260|24800|0
1636543500000|2021-11-10 11:25:00|25598|25188|25272|25188|25598|25188|25272|25188|0
1636543800000|2021-11-10 11:30:00|25260|24800|25260|25176|25260|25177|25260|24800|1
1636544700000|2021-11-10 11:45:00|25248|24900|25248|25164|25248|25172|25248|24900|0
1636545000000|2021-11-10 11:50:00|25598|25175|25272|25176|25598|25176|25260|25164|12
1636545300000|2021-11-10 11:55:00|25260|24800|25260|25164|25260|25165|25260|24800|0
1636545600000|2021-11-10 12:00:00||25165||25176||25176||25164|1
1636546200000|2021-11-10 12:10:00||25177||25176||25177||25176|4
1636546500000|2021-11-10 12:15:00|25322|25051|25260|25176|25391|25176|25203|25051|11
1636546800000|2021-11-10 12:20:00||25177||25176||25177||25176|2
1636547100000|2021-11-10 12:25:00|25248|25186|25260|25176|25322|25186|25248|25176|50
1636547400000|2021-11-10 12:30:00|||||||||5
1636547700000|2021-11-10 12:35:00|25248||25248||25248||25248||0
1636548000000|2021-11-10 12:40:00|25391|25177|25260|25176|25391|25178|25260|25176|7
1636548300000|2021-11-10 12:45:00|25322|25188|25272|25176|25391|25188|25272|25176|31
1636548600000|2021-11-10 12:50:00|25260|25188|25260|25176|25322|25188|25260|25176|0
1636548900000|2021-11-10 12:55:00|25231|25188|25260|25188|25322|25188|25231|25176|91
1636549200000|2021-11-10 13:00:00|25322|25176|25260|25188|25322|25188|25260|25176|49
1636549500000|2021-11-10 13:05:00|25322|25176|25284|25216|25322|25222|25200|25176|235
1636549800000|2021-11-10 13:10:00|25322|25260|25284|25188|25391|25260|25233|25176|375
1636550400000|2021-11-10 13:20:00|25391||25296||25391||25296||23
1636550700000|2021-11-10 13:25:00|25284|25200|25284|25188|25284|25200|25284|25176|0
1636551000000|2021-11-10 13:30:00|25322|25176|25284|25176|25322|25177|25284|25176|10
1636551300000|2021-11-10 13:35:00|25272|25177|25284|25176|25297|25216|25272|25176|11
1636551600000|2021-11-10 13:40:00|25272||25272||25297||25272||32
1636551900000|2021-11-10 13:45:00|25260||25284||25297||25260||1
1636552200000|2021-11-10 13:50:00|25297|25216|25272|25176|25297|25216|25272|25176|7
1636552500000|2021-11-10 13:55:00|||||||||24
1636552800000|2021-11-10 14:00:00|25297||25272||25297||25272||21
1636553100000|2021-11-10 14:05:00|25241|25177|25272|25188|25297|25220|25231|25176|243
1636553400000|2021-11-10 14:10:00|25297|25200|25284|25200|25297|25201|25272|25188|114
1636553700000|2021-11-10 14:15:00|25272|25201|25297|25207|25297|25207|25265|25176|59
1636554000000|2021-11-10 14:20:00||25206||25176||25206||25176|66
1636554300000|2021-11-10 14:25:00|25239|25188|25144|25051|25347|25278|25100|25051|2874
1636554600000|2021-11-10 14:30:00|25213|25071|25239|25194|25275|25239|25116|25052|53678
1636554900000|2021-11-10 14:35:00|25216|25195|25147|25119|25241|25212|25130|25107|14485
1636555200000|2021-11-10 14:40:00|25146|25115|25151|25138|25173|25158|25124|25105|5614
1636555500000|2021-11-10 14:45:00|25150|25139|25204|25181|25230|25216|25143|25135|13664
1636555800000|2021-11-10 14:50:00|25197|25180|25213|25191|25250|25233|25183|25161|21521
1636556100000|2021-11-10 14:55:00|25210|25192|25243|25230|25250|25231|25196|25171|6542
1636556400000|2021-11-10 15:00:00|25249|25231|25221|25202|25250|25234|25205|25200|6014
1636556700000|2021-11-10 15:05:00|25220|25203|25217|25210|25221|25210|25176|25166|10769
1636557000000|2021-11-10 15:10:00|25215|25213|25219|25211|25235|25219|25197|25180|5579
1636557300000|2021-11-10 15:15:00|25218|25206|25190|25177|25232|25221|25177|25165|38505
1636557600000|2021-11-10 15:20:00|25192|25178|25192|25180|25216|25197|25183|25174|3633
1636557900000|2021-11-10 15:25:00|25189|25181|25214|25195|25219|25206|25162|25161|14151
1636558200000|2021-11-10 15:30:00|25213|25200|25207|25198|25220|25208|25188|25176|5058
1636558500000|2021-11-10 15:35:00|25206|25194|25217|25207|25238|25224|25205|25189|6583
1636558800000|2021-11-10 15:40:00|25218|25208|25201|25190|25228|25218|25190|25180|11937
1636559100000|2021-11-10 15:45:00|25202|25195|25200|25191|25210|25206|25185|25180|5153
1636559400000|2021-11-10 15:50:00|25203|25197|25240|25231|25240|25232|25203|25197|8249
1636559700000|2021-11-10 15:55:00|25244|25233|25254|25247|25254|25249|25238|25228|6144
1636560000000|2021-11-10 16:00:00|25255|25248|25251|25243|25268|25260|25239|25234|9796
1636560300000|2021-11-10 16:05:00|25252|25244|25251|25248|25265|25257|25245|25237|15376
1636560600000|2021-11-10 16:10:00|25252|25249|25252|25244|25261|25250|25244|25239|3550
1636560900000|2021-11-10 16:15:00|25251|25245|25255|25251|25264|25261|25248|25245|3062
1636561200000|2021-11-10 16:20:00|25256|25253|25265|25256|25265|25256|25241|25236|3520
1636561500000|2021-11-10 16:25:00|25264|25261|25269|25263|25288|25280|25264|25261|4929
1636561800000|2021-11-10 16:30:00|25267|25266|25301|25294|25305|25300|25267|25261|7920
1636562100000|2021-11-10 16:35:00|25302|25295|25304|25298|25311|25305|25298|25293|5160
1636562400000|2021-11-10 16:40:00|25303|25299|25293|25282|25313|25308|25282|25279|7237
1636562700000|2021-11-10 16:45:00|25292|25283|25298|25292|25301|25295|25291|25281|3747
1636563000000|2021-11-10 16:50:00|25299|25293|25312|25305|25324|25312|25292|25289|8932
1636563300000|2021-11-10 16:55:00|25311|25307|25336|25324|25341|25334|25311|25304|6445
1636563600000|2021-11-10 17:00:00|25335|25325|25343|25335|25353|25345|25329|25324|3046
1636563900000|2021-11-10 17:05:00|25342|25332|25345|25339|25353|25340|25327|25321|5726
1636564200000|2021-11-10 17:10:00|25344|25336|25336|25332|25347|25344|25332|25322|5377
1636564500000|2021-11-10 17:15:00|25333|25331|25329|25322|25341|25336|25323|25314|7937
1636564800000|2021-11-10 17:20:00|25328|25325|25315|25307|25329|25325|25306|25294|3437
1636565100000|2021-11-10 17:25:00|25314|25311|25321|25314|25323|25315|25307|25301|3987
1636565400000|2021-11-10 17:30:00|25320|25313|25318|25313|25329|25318|25312|25307|7630
1636565700000|2021-11-10 17:35:00|25317|25312|25312|25305|25317|25313|25300|25297|5672
1636566000000|2021-11-10 17:40:00|25311|25304|25306|25298|25314|25307|25296|25290|2561
1636566300000|2021-11-10 17:45:00|25304|25297|25297|25290|25306|25303|25288|25282|6053
1636566600000|2021-11-10 17:50:00|25298|25291|25311|25303|25313|25306|25296|25291|2779
1636566900000|2021-11-10 17:55:00|25310|25304|25333|25328|25336|25329|25310|25304|8574
1636567200000|2021-11-10 18:00:00|25332|25325|25300|25293|25332|25325|25289|25275|33101
1636567500000|2021-11-10 18:05:00|25296|25291|25322|25316|25328|25322|25276|25270|11713
1636567800000|2021-11-10 18:10:00|25321|25318|25320|25309|25345|25336|25312|25303|3879
1636568100000|2021-11-10 18:15:00|25321|25310|25327|25318|25332|25324|25312|25304|4684
1636568400000|2021-11-10 18:20:00|25332|25319|25353|25348|25353|25348|25319|25312|5330
1636568700000|2021-11-10 18:25:00|25348|25350|25366|25359|25371|25368|25347|25342|7800
1636569000000|2021-11-10 18:30:00|25365|25356|25356|25350|25376|25371|25353|25344|8785
1636569300000|2021-11-10 18:35:00|25355|25348|25347|25341|25359|25352|25346|25340|2755
1636569600000|2021-11-10 18:40:00|25348|25340|25354|25349|25357|25352|25343|25336|5138
1636569900000|2021-11-10 18:45:00|25355|25350|25329|25321|25359|25355|25326|25320|9347
1636570200000|2021-11-10 18:50:00|25328|25320|25358|25347|25360|25355|25327|25320|5951
1636570500000|2021-11-10 18:55:00|25357|25349|25352|25345|25371|25361|25348|25337|4601
1636570800000|2021-11-10 19:00:00|25351|25346|25325|25315|25351|25346|25318|25310|6065
1636571100000|2021-11-10 19:05:00|25324|25316|25328|25317|25336|25330|25314|25305|9195
1636571400000|2021-11-10 19:10:00|25326|25318|25360|25353|25363|25358|25326|25317|6046
1636571700000|2021-11-10 19:15:00|25367|25359|25345|25337|25373|25365|25345|25332|29629
1636572000000|2021-11-10 19:20:00|25344|25336|25329|25321|25359|25350|25322|25316|7416
1636572300000|2021-11-10 19:25:00|25331|25322|25331|25323|25342|25338|25324|25317|6346
1636572600000|2021-11-10 19:30:00|25330|25319|25305|25299|25330|25321|25298|25290|3044
1636572900000|2021-11-10 19:35:00|25297|25300|25286|25273|25323|25316|25286|25271|13573
1636573200000|2021-11-10 19:40:00|25285|25277|25310|25301|25321|25311|25279|25274|16382
1636573500000|2021-11-10 19:45:00|25311|25305|25346|25338|25352|25347|25303|25300|9815
1636573800000|2021-11-10 19:50:00|25344|25342|25337|25327|25353|25344|25324|25320|8133
1636574100000|2021-11-10 19:55:00|25336|25328|25327|25317|25348|25341|25319|25315|4275
1636574400000|2021-11-10 20:00:00|25326|25318|25329|25325|25334|25329|25319|25313|6024
1636574700000|2021-11-10 20:05:00|25331|25326|25328|25321|25345|25343|25325|25321|11246
1636575000000|2021-11-10 20:10:00|25329|25323|25351|25346|25354|25348|25324|25318|8185
1636575300000|2021-11-10 20:15:00|25353|25345|25371|25366|25372|25368|25353|25342|8088
1636575600000|2021-11-10 20:20:00|25370|25367|25350|25344|25374|25371|25342|25334|5060
1636575900000|2021-11-10 20:25:00|25351|25345|25339|25333|25360|25358|25338|25332|6848
1636576200000|2021-11-10 20:30:00|25337|25332|25341|25336|25358|25348|25335|25329|15889
1636576500000|2021-11-10 20:35:00|25340|25335|25318|25314|25343|25340|25312|25306|11563
1636576800000|2021-11-10 20:40:00|25320|25316|25305|25302|25333|25327|25298|25292|12902
1636577100000|2021-11-10 20:45:00|25306|25305|25322|25318|25341|25337|25306|25303|18293
1636577400000|2021-11-10 20:50:00|25332|25319|25357|25352|25360|25358|25323|25318|30950
1636577700000|2021-11-10 20:55:00|25356|25353|25320|25313|25368|25359|25319|25312|80942
1636578000000|2021-11-10 21:00:00|25330|25308|25333|25280|25450|25308|25330|25280|162137
1636578300000|2021-11-10 21:05:00||25288||25288||25288||25288|639
1636578600000|2021-11-10 21:10:00|||||||||4
1636578900000|2021-11-10 21:15:00|||||||||93
1636579200000|2021-11-10 21:20:00|||||||||2481
1636579500000|2021-11-10 21:25:00|||||||||3
1636579800000|2021-11-10 21:30:00|||||||||52
1636580100000|2021-11-10 21:35:00|||||||||18
1636580400000|2021-11-10 21:40:00|||||||||42
1636580700000|2021-11-10 21:45:00|||||||||1205
1636581000000|2021-11-10 21:50:00|||||||||4
1636581300000|2021-11-10 21:55:00|25332|25290|25332|25290|25332|25290|25332|25290|7
1636581600000|2021-11-10 22:00:00||25301||25301||25301||25301|2
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|||||||||58
1636582500000|2021-11-10 22:15:00|||||||||7
1636582800000|2021-11-10 22:20:00|||||||||14
1636583100000|2021-11-10 22:25:00|||||||||1
1636583400000|2021-11-10 22:30:00|||||||||4
1636583700000|2021-11-10 22:35:00|||||||||1
1636584300000|2021-11-10 22:45:00|||||||||2
1636584600000|2021-11-10 22:50:00|||||||||7
1636584900000|2021-11-10 22:55:00|||||||||66
1636585500000|2021-11-10 23:05:00|||||||||25
1636586400000|2021-11-10 23:20:00|||||||||100
1636588200000|2021-11-10 23:50:00|||||||||3
1636588800000|2021-11-11 00:00:00|||||||||61
1636590000000|2021-11-11 00:20:00|25333|25313|25333|25313|25333|25313|25333|25313|20
1636590300000|2021-11-11 00:25:00||25314||25314||25314||25314|0
1636591200000|2021-11-11 00:40:00|||||||||20
1636621200000|2021-11-11 09:00:00|25428|25260|25416|25333|25598|25333|25404|25000|21
1636621500000|2021-11-11 09:05:00|25404|25308|25404|25308|25598|25308|25392|25000|39
1636621800000|2021-11-11 09:10:00|25598||25416||25598||25404||0
1636622100000|2021-11-11 09:15:00|25404|25000|25416|25308|25598|25308|25404|25000|1
1636622400000|2021-11-11 09:20:00|25404||25404||25404||25404||0
1636622700000|2021-11-11 09:25:00|25598|25320|25452|25332|25598|25332|25390|25320|0
1636623000000|2021-11-11 09:30:00|25440|25000|25416|25308|25598|25381|25381|25000|356
1636623300000|2021-11-11 09:35:00|25404|25000|25404|25308|25598|25308|25404|25000|0
1636623600000|2021-11-11 09:40:00||25000||25308||25308||25000|0
1636623900000|2021-11-11 09:45:00|25598|25000|25404|25296|25598|25296|25404|25000|0
1636624200000|2021-11-11 09:50:00|25598|25308|25416|25308|25598|25308|25404|25308|7
1636624500000|2021-11-11 09:55:00|25404|25000|25416|25308|25598|25308|25404|25000|0
1636624800000|2021-11-11 10:00:00|25598||25416||25598||25416||0
1636625100000|2021-11-11 10:05:00|25598|25348|25428|25320|25598|25348|25416|25000|10
1636625400000|2021-11-11 10:10:00|25598|25332|25440|25344|25598|25356|25440|25000|0
1636625700000|2021-11-11 10:15:00|25598||25452||25598||25452||0
1636626000000|2021-11-11 10:20:00|25440|25356|25440|25344|25440|25356|25440|25000|0
1636626300000|2021-11-11 10:25:00|25598|25362|25452|25368|25598|25374|25452|25344|28
1636626600000|2021-11-11 10:30:00|25598|25000|25452|25356|25598|25356|25446|25000|37
1636626900000|2021-11-11 10:35:00|25440|25000|25440|25344|25598|25344|25428|25000|3
1636627200000|2021-11-11 10:40:00|25380|25000|25380|25332|25380|25332|25380|25000|33
1636627500000|2021-11-11 10:45:00||25000||25320||25320||25000|1
1636627800000|2021-11-11 10:50:00||25344||25344||25344||25344|1
1636628700000|2021-11-11 11:05:00||25000||25332||25332||25000|0
1636629900000|2021-11-11 11:25:00||25344||25353||25353||25344|0
1636631100000|2021-11-11 11:45:00||25371||25353||25371||25353|50
1636632000000|2021-11-11 12:00:00|||||||||55
1636632300000|2021-11-11 12:05:00|||||||||1
1636632600000|2021-11-11 12:10:00|||||||||3
1636633500000|2021-11-11 12:25:00|||||||||10
1636633800000|2021-11-11 12:30:00|||||||||1
1636634700000|2021-11-11 12:45:00|||||||||27
1636635300000|2021-11-11 12:55:00|25374|25332|25380|25320|25380|25332|25374|25100|195
1636635600000|2021-11-11 13:00:00|25375|25179|25380|25320|25380|25320|25365|25179|110
1636635900000|2021-11-11 13:05:00||25353||25320||25353||25320|107
1636636500000|2021-11-11 13:15:00|||||||||52
1636636800000|2021-11-11 13:20:00||25332||25332||25332||25332|0
1636637100000|2021-11-11 13:25:00||25179||25320||25320||25179|3
1636637700000|2021-11-11 13:35:00||25350||25320||25350||25320|101
1636638000000|2021-11-11 13:40:00||25273||25308||25308||25273|45
1636638300000|2021-11-11 13:45:00||25337||25320||25337||25179|32
1636638600000|2021-11-11 13:50:00||25179||25296||25308||25179|6
1636638900000|2021-11-11 13:55:00||25320||25332||25332||25179|3
1636639200000|2021-11-11 14:00:00||25179||25332||25332||25179|5
1636639500000|2021-11-11 14:05:00|25370|25339|25332|25284|25370|25339|25332|25179|123
1636639800000|2021-11-11 14:10:00|25368|25288|25380|25296|25380|25300|25300|25284|434
1636640100000|2021-11-11 14:15:00||25284||25296||25308||25284|39
1636640400000|2021-11-11 14:20:00||25284||25300||25300||25284|9
1636640700000|2021-11-11 14:25:00|25369|25284|25367|25280|25380|25284|25290|25230|253
1636641000000|2021-11-11 14:30:00|25350|25242|25234|25203|25350|25305|25220|25200|40866
1636641300000|2021-11-11 14:35:00|25233|25201|25254|25243|25296|25287|25211|25201|10910
1636641600000|2021-11-11 14:40:00|25252|25240|25284|25266|25284|25273|25235|25217|7217
1636641900000|2021-11-11 14:45:00|25283|25270|25249|25239|25292|25281|25230|25215|8513
1636642200000|2021-11-11 14:50:00|25248|25240|25252|25237|25293|25288|25235|25228|10258
1636642500000|2021-11-11 14:55:00|25249|25236|25269|25255|25271|25267|25244|25234|7171
1636642800000|2021-11-11 15:00:00|25268|25262|25264|25251|25269|25262|25242|25229|7179
1636643100000|2021-11-11 15:05:00|25271|25254|25226|25215|25283|25269|25223|25215|9817
1636643400000|2021-11-11 15:10:00|25225|25211|25214|25202|25229|25222|25195|25180|9945
1636643700000|2021-11-11 15:15:00|25213|25201|25195|25187|25226|25222|25194|25185|5737
1636644000000|2021-11-11 15:20:00|25194|25183|25223|25216|25242|25226|25180|25179|17420
1636644300000|2021-11-11 15:25:00|25222|25223|25229|25223|25241|25238|25220|25212|9877
1636644600000|2021-11-11 15:30:00|25228|25224|25233|25226|25236|25234|25225|25218|21774
1636644900000|2021-11-11 15:35:00|25232|25225|25205|25195|25238|25234|25190|25179|8591
1636645200000|2021-11-11 15:40:00|25204|25192|25197|25188|25205|25197|25186|25179|3065
1636645500000|2021-11-11 15:45:00|25202|25189|25190|25179|25202|25195|25179|25173|7320
1636645800000|2021-11-11 15:50:00|25191|25182|25232|25223|25233|25226|25191|25182|12655
1636646100000|2021-11-11 15:55:00|25231|25224|25243|25238|25243|25242|25218|25210|9062
1636646400000|2021-11-11 16:00:00|25242|25235|25242|25235|25248|25246|25238|25235|4970
1636646700000|2021-11-11 16:05:00|25244|25228|25212|25203|25244|25233|25202|25193|4227
1636647000000|2021-11-11 16:10:00|25215|25204|25208|25202|25216|25205|25192|25186|3894
1636647300000|2021-11-11 16:15:00|25209|25203|25213|25208|25229|25224|25197|25192|4331
1636647600000|2021-11-11 16:20:00|25216|25207|25209|25199|25216|25210|25197|25187|3062
1636647900000|2021-11-11 16:25:00|25208|25202|25194|25187|25208|25203|25186|25178|4285
1636648200000|2021-11-11 16:30:00|25198|25188|25209|25203|25212|25208|25191|25184|3727
1636648500000|2021-11-11 16:35:00|25208|25202|25227|25217|25229|25223|25204|25196|5668
1636648800000|2021-11-11 16:40:00|25226|25218|25217|25210|25229|25220|25211|25205|5543
1636649100000|2021-11-11 16:45:00|25219|25211|25200|25193|25221|25217|25197|25190|4705
1636649400000|2021-11-11 16:50:00|25197|25192|25193|25185|25206|25200|25188|25180|3879
1636649700000|2021-11-11 16:55:00|25192|25190|25192|25185|25199|25192|25190|25185|2823
1636650000000|2021-11-11 17:00:00|25191|25186|25189|25182|25205|25201|25182|25177|6081
1636650300000|2021-11-11 17:05:00|25188|25183|25181|25176|25195|25188|25179|25176|3993
1636650600000|2021-11-11 17:10:00|25180|25175|25158|25150|25192|25185|25158|25150|10831
1636650900000|2021-11-11 17:15:00|25157|25152|25147|25141|25158|25152|25135|25125|5212
1636651200000|2021-11-11 17:20:00|25145|25142|25125|25119|25147|25142|25125|25118|3625
1636651500000|2021-11-11 17:25:00|25127|25118|25120|25113|25136|25122|25110|25103|4683
1636651800000|2021-11-11 17:30:00|25119|25111|25102|25097|25121|25113|25099|25092|4635
1636652100000|2021-11-11 17:35:00|25104|25102|25127|25118|25127|25118|25102|25095|4649
1636652400000|2021-11-11 17:40:00|25126|25117|25115|25109|25127|25120|25099|25095|7972
1636652700000|2021-11-11 17:45:00|25114|25108|25101|25098|25125|25121|25099|25093|6836
1636653000000|2021-11-11 17:50:00|25100|25094|25087|25082|25100|25095|25081|25074|6126
1636653300000|2021-11-11 17:55:00|25086|25081|25053|25050|25086|25082|25047|25041|8658
1636653600000|2021-11-11 18:00:00|25052|25049|25035|25028|25054|25049|25032|25024|8336
1636653900000|2021-11-11 18:05:00|25031|25025|25009|25002|25031|25025|25006|25001|8725
1636654200000|2021-11-11 18:10:00|25011|25003|24989|24984|25013|25008|24979|24969|17227
1636654500000|2021-11-11 18:15:00|24987|24982|24961|24956|24987|24982|24960|24956|10936
1636654800000|2021-11-11 18:20:00|24962|24957|24973|24965|24988|24981|24961|24957|8450
1636655100000|2021-11-11 18:25:00|24972|24967|24986|24980|24990|24986|24965|24961|10288
1636655400000|2021-11-11 18:30:00|24985|24978|24946|24941|24985|24978|24936|24931|9104
1636655700000|2021-11-11 18:35:00|24945|24945|24955|24951|24955|24954|24939|24931|6292
1636656000000|2021-11-11 18:40:00|24953|24950|24945|24943|24955|24950|24942|24935|9872
1636656300000|2021-11-11 18:45:00|24946|24944|24953|24950|24959|24955|24946|24944|9100
1636656600000|2021-11-11 18:50:00|24951|24949|24962|24958|24962|24958|24942|24936|12525
1636656900000|2021-11-11 18:55:00|24966|24960|24943|24938|24968|24965|24943|24936|9750
1636657200000|2021-11-11 19:00:00|24942|24936|24949|24944|24951|24949|24928|24923|16792
1636657500000|2021-11-11 19:05:00|24948|24941|24993|24990|24995|24990|24944|24940|12525
1636657800000|2021-11-11 19:10:00|24992|24989|24982|24976|24995|24990|24973|24968|7751
1636658100000|2021-11-11 19:15:00|24984|24982|24977|24971|24989|24986|24975|24970|11000
1636658400000|2021-11-11 19:20:00|24982|24972|24978|24972|24999|24994|24976|24971|6183
1636658700000|2021-11-11 19:25:00|24977|24973|24979|24973|24986|24984|24971|24963|7945
1636659000000|2021-11-11 19:30:00|24978|24974|25001|24995|25007|25005|24978|24974|8022
1636659300000|2021-11-11 19:35:00|24999|24996|25020|25016|25023|25019|24999|24995|8870
1636659600000|2021-11-11 19:40:00|25021|25017|25015|25009|25035|25032|25012|25007|13957
1636659900000|2021-11-11 19:45:00|25014|25010|25020|25014|25028|25024|25014|25002|7351
1636660200000|2021-11-11 19:50:00|25017|25015|25039|25034|25048|25040|25017|25011|11092
1636660500000|2021-11-11 19:55:00|25038|25031|25040|25034|25045|25044|25036|25031|5226
1636660800000|2021-11-11 20:00:00|25039|25033|25015|25011|25040|25033|25015|25011|6068
1636661100000|2021-11-11 20:05:00|25014|25014|25030|25025|25038|25033|25014|25011|7466
1636661400000|2021-11-11 20:10:00|25029|25022|25024|25018|25030|25026|25019|25016|7192
1636661700000|2021-11-11 20:15:00|25023|25020|25023|25018|25035|25032|25021|25014|6902
1636662000000|2021-11-11 20:20:00|25022|25019|25016|25011|25022|25020|25006|25000|14384
1636662300000|2021-11-11 20:25:00|25015|25010|25035|25029|25057|25055|25014|25010|12061
1636662600000|2021-11-11 20:30:00|25036|25030|25027|25023|25054|25050|25020|25016|13723
1636662900000|2021-11-11 20:35:00|25028|25026|25034|25031|25048|25046|25028|25024|19021
1636663200000|2021-11-11 20:40:00|25035|25032|25043|25041|25046|25045|25030|25026|13890
1636663500000|2021-11-11 20:45:00|25044|25042|25027|25022|25053|25052|25026|25018|29478
1636663800000|2021-11-11 20:50:00|25028|25015|25027|25022|25049|25046|25020|25013|35090
1636664100000|2021-11-11 20:55:00|25026|25023|25019|25017|25042|25026|25011|25006|74030
1636664400000|2021-11-11 21:00:00|25025|25015|25053|24977|25053|25015|25025|24975|23912
1636664700000|2021-11-11 21:05:00|||||||||3293
1636665000000|2021-11-11 21:10:00|||||||||2
1636665300000|2021-11-11 21:15:00|||||||||26
1636665600000|2021-11-11 21:20:00||24999||24977||24999||24977|12
1636665900000|2021-11-11 21:25:00|||||||||2
1636666200000|2021-11-11 21:30:00|||||||||4800
1636666500000|2021-11-11 21:35:00|||||||||14
1636666800000|2021-11-11 21:40:00|25050||25050||25050||25050||98
1636667100000|2021-11-11 21:45:00|||||||||5
1636667400000|2021-11-11 21:50:00|||||||||51
1636667700000|2021-11-11 21:55:00|||||||||3
1636668000000|2021-11-11 22:00:00||24980||24977||24995||24977|9
1636668300000|2021-11-11 22:05:00|||||||||3
1636668600000|2021-11-11 22:10:00|||||||||6
1636669200000|2021-11-11 22:20:00|||||||||6
1636669500000|2021-11-11 22:25:00|||||||||14
1636669800000|2021-11-11 22:30:00|||||||||2
1636670100000|2021-11-11 22:35:00|||||||||10
1636670400000|2021-11-11 22:40:00|||||||||4
1636670700000|2021-11-11 22:45:00|||||||||3
1636671000000|2021-11-11 22:50:00|||||||||7
1636671300000|2021-11-11 22:55:00||25020||24977||25040||24977|202
1636671600000|2021-11-11 23:00:00||24995||24995||24995||24995|0
1636674300000|2021-11-11 23:45:00||25020||25020||25020||25020|0
1636674600000|2021-11-11 23:50:00|25053|25021|25053|25021|25053|25021|25053|25021|2
1636675200000|2021-11-12 00:00:00|25083||25120||25120||25083||26
1636675800000|2021-11-12 00:10:00|||||||||100
1636676100000|2021-11-12 00:15:00||25022||25022||25022||25022|0
1636707600000|2021-11-12 09:00:00|25117|24979|25092|25000|25140|25000|25092|24814|0
1636707900000|2021-11-12 09:05:00|25080||25080||25080||25080||0
1636708200000|2021-11-12 09:10:00|25064||25080||25080||25064||4
1636708500000|2021-11-12 09:15:00|25068||25080||25200||25068||0
1636708800000|2021-11-12 09:20:00|25068||25080||25200||25068||0
1636709400000|2021-11-12 09:30:00|||||||||2
1636710000000|2021-11-12 09:40:00|25068||25068||25068||25068||0
1636710300000|2021-11-12 09:45:00|25200||25080||25200||25080||0
1636710600000|2021-11-12 09:50:00|25200|25008|25116|25020|25200|25020|25104|25008|0
1636710900000|2021-11-12 09:55:00||25000||25008||25008||25000|0
1636711200000|2021-11-12 10:00:00|25090|25020|25128|25020|25200|25020|25090|25000|24
1636712100000|2021-11-12 10:15:00|25200|25032|25140|25032|25200|25032|25140|25032|0
1636712400000|2021-11-12 10:20:00|25200||25140||25200||25140||0
1636712700000|2021-11-12 10:25:00|25128|25044|25116|25044|25128|25044|25116|25044|1
1636713000000|2021-11-12 10:30:00|25200|25000|25128|25032|25200|25032|25128|25000|0
1636713300000|2021-11-12 10:35:00|25116||25116||25116||25116||0
1636713600000|2021-11-12 10:40:00||25000||25020||25020||25000|0
1636714200000|2021-11-12 10:50:00|||||||||3
1636714800000|2021-11-12 11:00:00|25104||25104||25104||25104||0
1636715400000|2021-11-12 11:10:00|25200||25116||25200||25116||0
1636715700000|2021-11-12 11:15:00|25104|25032|25104|25032|25104|25044|25104|25000|0
1636716000000|2021-11-12 11:20:00|||||||||1
1636716300000|2021-11-12 11:25:00|25200|25044|25116|25044|25200|25044|25116|25044|0
1636716900000|2021-11-12 11:35:00|25200|25056|25128|25056|25200|25056|25128|25056|0
1636717200000|2021-11-12 11:40:00|||||||||1
1636718400000|2021-11-12 12:00:00|25105|25000|25128|25044|25128|25056|25096|25000|76
1636718700000|2021-11-12 12:05:00|25120|25000|25128|25044|25128|25044|25118|25000|2
1636719000000|2021-11-12 12:10:00|25119|25068|25093|25068|25128|25068|25093|25068|0
1636719300000|2021-11-12 12:15:00|25128|25000|25128|25044|25128|25044|25070|25000|110
1636719900000|2021-11-12 12:25:00|25127||25128||25128||25127||0
1636720200000|2021-11-12 12:30:00||25000||25044||25044||25000|4
1636720500000|2021-11-12 12:35:00|25127|25000|25128|25032|25128|25032|25124|25000|0
1636720800000|2021-11-12 12:40:00|25123|25000|25128|25020|25128|25020|25119|25000|1
1636721100000|2021-11-12 12:45:00||25032||25032||25032||25000|0
1636721400000|2021-11-12 12:50:00|25127||25128||25128||25126||0
1636721700000|2021-11-12 12:55:00|25127||25128||25128||25119||0
1636722000000|2021-11-12 13:00:00|||||||||38
1636722300000|2021-11-12 13:05:00||25056||25032||25057||25032|65
1636722600000|2021-11-12 13:10:00|||||||||10
1636722900000|2021-11-12 13:15:00||25016||25032||25032||25016|9
1636723200000|2021-11-12 13:20:00|||||||||5
1636723800000|2021-11-12 13:30:00|25122|25042|25128|25020|25128|25042|25075|25016|131
1636724100000|2021-11-12 13:35:00||25032||25044||25044||25032|14
1636724400000|2021-11-12 13:40:00||25016||25032||25044||25016|5
1636724700000|2021-11-12 13:45:00||25000||25032||25032||25000|16
1636725000000|2021-11-12 13:50:00||25016||25032||25032||25016|1
1636725300000|2021-11-12 13:55:00||25016||25032||25032||25016|21
1636725600000|2021-11-12 14:00:00||25044||25032||25044||25016|12
1636725900000|2021-11-12 14:05:00|||||||||494
1636726200000|2021-11-12 14:10:00|||||||||8
1636726500000|2021-11-12 14:15:00|||||||||7
1636726800000|2021-11-12 14:20:00||25016||25016||25016||25016|15
1636727100000|2021-11-12 14:25:00|25107|25002|25068|24960|25107|25007|24969|24901|12974
1636727400000|2021-11-12 14:30:00|25128|24927|25060|25040|25128|25071|25001|24927|40683
1636727700000|2021-11-12 14:35:00|25059|25023|25007|24999|25060|25035|24996|24977|16754
1636728000000|2021-11-12 14:40:00|25014|25001|25007|24997|25032|25016|24991|24977|23184
1636728300000|2021-11-12 14:45:00|25003|24998|24917|24913|25003|24998|24907|24903|40118
1636728600000|2021-11-12 14:50:00|24918|24914|24943|24933|24955|24940|24893|24883|17836
1636728900000|2021-11-12 14:55:00|24947|24931|24930|24917|24971|24965|24924|24917|20202
1636729200000|2021-11-12 15:00:00|24927|24918|24982|24972|24988|24977|24921|24906|9437
1636729500000|2021-11-12 15:05:00|24981|24973|24998|24987|25006|24993|24946|24934|9437
1636729800000|2021-11-12 15:10:00|24999|24985|24968|24952|24999|24987|24938|24926|8808
1636730100000|2021-11-12 15:15:00|24967|24951|24996|24984|24998|24985|24946|24935|11535
1636730400000|2021-11-12 15:20:00|25004|24985|24994|24978|25004|24987|24976|24962|6560
1636730700000|2021-11-12 15:25:00|24993|24979|24967|24953|24993|24979|24950|24938|5863
1636731000000|2021-11-12 15:30:00|24965|24952|24971|24957|24995|24974|24953|24943|9011
1636731300000|2021-11-12 15:35:00|24972|24958|25008|24999|25008|24999|24964|24952|7152
1636731600000|2021-11-12 15:40:00|25007|24996|25031|25023|25039|25027|25004|24996|8549
1636731900000|2021-11-12 15:45:00|25030|25022|25023|25011|25031|25023|25004|24993|7151
1636732200000|2021-11-12 15:50:00|25018|25010|25007|24997|25023|25011|24999|24995|7235
1636732500000|2021-11-12 15:55:00|25006|24995|25030|25018|25036|25022|24996|24986|3280
1636732800000|2021-11-12 16:00:00|25029|25019|25057|25047|25059|25054|25022|25014|4768
1636733100000|2021-11-12 16:05:00|25060|25050|25049|25037|25060|25050|25025|25017|4412
1636733400000|2021-11-12 16:10:00|25048|25034|25034|25023|25050|25042|25019|25009|5406
1636733700000|2021-11-12 16:15:00|25033|25024|25063|25055|25078|25062|25033|25024|6641
1636734000000|2021-11-12 16:20:00|25062|25053|25052|25045|25078|25064|25051|25044|3177
1636734300000|2021-11-12 16:25:00|25050|25044|25062|25052|25069|25053|25038|25029|8200
1636734600000|2021-11-12 16:30:00|25061|25051|25050|25040|25067|25057|25043|25036|4911
1636734900000|2021-11-12 16:35:00|25054|25042|25057|25050|25066|25055|25041|25036|6281
1636735200000|2021-11-12 16:40:00|25059|25051|25066|25061|25076|25067|25058|25051|5689
1636735500000|2021-11-12 16:45:00|25063|25053|25053|25045|25063|25054|25048|25042|3991
1636735800000|2021-11-12 16:50:00|25052|25043|25059|25051|25061|25052|25044|25042|1936
1636736100000|2021-11-12 16:55:00|25052|25049|25054|25046|25061|25055|25051|25042|3223
1636736400000|2021-11-12 17:00:00|25052|25047|25040|25032|25060|25056|25039|25032|4116
1636736700000|2021-11-12 17:05:00|25041|25036|25023|25020|25049|25041|25022|25020|9409
1636737000000|2021-11-12 17:10:00|25028|25021|25051|25041|25054|25041|25026|25020|6252
1636737300000|2021-11-12 17:15:00|25050|25042|25053|25043|25054|25047|25045|25038|4181
1636737600000|2021-11-12 17:20:00|25054|25045|25050|25044|25061|25054|25050|25044|5205
1636737900000|2021-11-12 17:25:00|25051|25048|25079|25070|25082|25070|25040|25039|5044
1636738200000|2021-11-12 17:30:00|25078|25065|25074|25066|25078|25069|25064|25056|3820
1636738500000|2021-11-12 17:35:00|25070|25067|25073|25065|25076|25071|25066|25060|2256
1636738800000|2021-11-12 17:40:00|25072|25060|25060|25057|25075|25065|25060|25056|3223
1636739100000|2021-11-12 17:45:00|25063|25058|25060|25053|25070|25061|25056|25051|4799
1636739400000|2021-11-12 17:50:00|25059|25048|25059|25050|25061|25054|25048|25042|5425
1636739700000|2021-11-12 17:55:00|25058|25044|25056|25050|25068|25060|25049|25043|3741
1636740000000|2021-11-12 18:00:00|25057|25041|25043|25039|25057|25043|25042|25031|4019
1636740300000|2021-11-12 18:05:00|25042|25036|25032|25027|25048|25038|25031|25025|1618
1636740600000|2021-11-12 18:10:00|25031|25028|25030|25022|25041|25030|25024|25020|3242
1636740900000|2021-11-12 18:15:00|25027|25020|25015|25006|25030|25023|25010|25000|3621
1636741200000|2021-11-12 18:20:00|25021|25007|25015|25008|25022|25012|25012|25006|1650
1636741500000|2021-11-12 18:25:00|25016|25009|25018|25009|25026|25018|25012|25007|4509
1636741800000|2021-11-12 18:30:00|25022|25010|25055|25046|25055|25046|25018|25006|1200
1636742100000|2021-11-12 18:35:00|25054|25044|25039|25030|25054|25044|25036|25024|2730
1636742400000|2021-11-12 18:40:00|25038|25031|25047|25038|25055|25044|25036|25022|1102
1636742700000|2021-11-12 18:45:00|25046|25037|25045|25037|25051|25044|25036|25022|2251
1636743000000|2021-11-12 18:50:00|25043|25039|25050|25047|25061|25053|25042|25039|2879
1636743300000|2021-11-12 18:55:00|25051|25046|25061|25055|25072|25061|25051|25046|4728
1636743600000|2021-11-12 19:00:00|25060|25057|25063|25057|25065|25060|25056|25048|4246
1636743900000|2021-11-12 19:05:00|25065|25058|25047|25040|25065|25058|25046|25040|3575
1636744200000|2021-11-12 19:10:00|25048|25041|25048|25043|25055|25050|25046|25040|4100
1636744500000|2021-11-12 19:15:00|25047|25044|25046|25041|25048|25044|25038|25032|3695
1636744800000|2021-11-12 19:20:00|25047|25042|25039|25031|25048|25047|25036|25029|3219
1636745100000|2021-11-12 19:25:00|25038|25033|25025|25021|25039|25034|25023|25017|4066
1636745400000|2021-11-12 19:30:00|25029|25019|25020|25016|25029|25020|25015|25012|3337
1636745700000|2021-11-12 19:35:00|25019|25015|25027|25021|25035|25028|25016|25014|3299
1636746000000|2021-11-12 19:40:00|25028|25022|25034|25026|25035|25029|25020|25012|2401
1636746300000|2021-11-12 19:45:00|25033|25028|25040|25033|25041|25037|25031|25026|4692
1636746600000|2021-11-12 19:50:00|25039|25034|25056|25048|25056|25051|25039|25034|2953
1636746900000|2021-11-12 19:55:00|25054|25051|25052|25044|25066|25061|25052|25044|3720
1636747200000|2021-11-12 20:00:00|25053|25047|25074|25065|25075|25068|25052|25047|4465
1636747500000|2021-11-12 20:05:00|25073|25066|25079|25071|25092|25084|25073|25066|4517
1636747800000|2021-11-12 20:10:00|25080|25072|25088|25079|25090|25083|25078|25071|3641
1636748100000|2021-11-12 20:15:00|25087|25080|25076|25071|25088|25081|25072|25066|6906
1636748400000|2021-11-12 20:20:00|25080|25073|25075|25067|25087|25085|25074|25066|4814
1636748700000|2021-11-12 20:25:00|25074|25069|25071|25063|25078|25075|25064|25058|6704
1636749000000|2021-11-12 20:30:00|25070|25062|25090|25082|25096|25088|25067|25060|8027
1636749300000|2021-11-12 20:35:00|25088|25083|25100|25094|25102|25099|25088|25082|10436
1636749600000|2021-11-12 20:40:00|25102|25095|25072|25068|25102|25098|25071|25066|12897
1636749900000|2021-11-12 20:45:00|25071|25066|25051|25044|25072|25068|25038|25032|13117
1636750200000|2021-11-12 20:50:00|25052|25051|25039|25034|25058|25053|25036|25031|19567
1636750500000|2021-11-12 20:55:00|25038|25035|25071|25061|25075|25073|25037|25035|95136
1636750800000|2021-11-12 21:00:00|25061|25060|25115|24889|25115|25060|25061|24821|57984
1636751100000|2021-11-12 21:05:00||24888||24888||24888||24821|810
1636751400000|2021-11-12 21:10:00||24890||24890||24890||24890|4
1636751700000|2021-11-12 21:15:00||24891||24891||24891||24891|2
1636752000000|2021-11-12 21:20:00||24900||24900||24901||24900|11
1636752300000|2021-11-12 21:25:00||24909||24909||24909||24900|1
1636752600000|2021-11-12 21:30:00||25070||25070||25070||25070|2
1636752900000|2021-11-12 21:35:00|25100|24909|25115|24909|25115|24909|25100|24909|1900
1636753200000|2021-11-12 21:40:00|||||||||28
1636753500000|2021-11-12 21:45:00||25009||25009||25009||25009|1
1636753800000|2021-11-12 21:50:00|||||||||3
1636754100000|2021-11-12 21:55:00|25099|25040|25071|25040|25099|25040|25071|25040|65
1636966800000|2021-11-15 09:00:00|25182|24965|25128|25032|25300|25033|25116|24891|1
1636967100000|2021-11-15 09:05:00|||||||||1
1636967400000|2021-11-15 09:10:00||24891||25032||25032||24891|25
1636967700000|2021-11-15 09:15:00||25033||25068||25068||25032|0
1636968000000|2021-11-15 09:20:00|25116||25116||25116||25116||1
1636968300000|2021-11-15 09:25:00|25197||25176||25250||25128||0
1636968600000|2021-11-15 09:30:00|25152|25080|25152|25068|25152|25080|25152|24891|1
1636968900000|2021-11-15 09:35:00|25300|25080|25152|25068|25300|25080|25152|24891|0
1636969200000|2021-11-15 09:40:00|25250|24900|25164|25056|25250|25056|25163|24891|0
1636969500000|2021-11-15 09:45:00|25163|25057|25152|25044|25164|25057|25152|24891|0
1636969800000|2021-11-15 09:50:00|25140|25045|25152|25032|25250|25045|25140|24900|0
1636970100000|2021-11-15 09:55:00|25140|25033|25140|25032|25140|25045|25140|24891|0
1636970400000|2021-11-15 10:00:00||25033||25032||25046||24900|1
1636970700000|2021-11-15 10:05:00||25033||25044||25047||25032|0
1636971000000|2021-11-15 10:10:00||25045||25032||25045||25020|0
1636971300000|2021-11-15 10:15:00||25033||25032||25043||25032|2
1636971600000|2021-11-15 10:20:00|25250|25033|25152|25056|25250|25063|25151|25032|0
1636971900000|2021-11-15 10:25:00|25154|25057|25152|25057|25154|25065|25152|25056|0
1636972200000|2021-11-15 10:30:00|25153|25064|25152|25057|25166|25071|25152|24900|0
1636972500000|2021-11-15 10:35:00|25153|25056|25152|25057|25154|25057|25152|25056|0
1636972800000|2021-11-15 10:40:00|25153|25056|25152|25057|25154|25064|25151|25056|0
1636973100000|2021-11-15 10:45:00|25154|25056|25151|25057|25154|25062|25151|25056|0
1636973400000|2021-11-15 10:50:00|25152|25065|25151|25057|25152|25065|25151|25057|0
1636973700000|2021-11-15 10:55:00|25140|25056|25140|25056|25140|25059|25140|24900|1
1636974000000|2021-11-15 11:00:00||25061||25057||25061||24900|7
1636974300000|2021-11-15 11:05:00||25056||25057||25057||25056|0
1636974600000|2021-11-15 11:10:00|25250|25056|25140|25056|25250|25057|25140|25056|14
1636974900000|2021-11-15 11:15:00|25250|25057|25140|25056|25250|25105|25140|25056|9
1636975200000|2021-11-15 11:20:00||24900||25044||25060||24900|1
1636975500000|2021-11-15 11:25:00||25052||25044||25052||25044|0
1636975800000|2021-11-15 11:30:00|25124|25047|25140|25044|25250|25047|25124|25043|9
1636976100000|2021-11-15 11:35:00|25128|25047|25140|25100|25250|25100|25128|25044|0
1636976400000|2021-11-15 11:40:00|25121|25110|25152|25105|25250|25110|25121|25105|105
1636976700000|2021-11-15 11:45:00|25121|25100|25152|25103|25250|25105|25121|25100|106
1636977000000|2021-11-15 11:50:00|25250||25164||25250||25164||0
1636977300000|2021-11-15 11:55:00|25152||25152||25152||25152||2
1636977600000|2021-11-15 12:00:00|25115|25100|25152|25120|25152|25120|25115|25100|58
1636977900000|2021-11-15 12:05:00|25140||25140||25140||25140||115
1636978200000|2021-11-15 12:10:00|25160|25100|25152|25100|25160|25100|25152|25100|772
1636978500000|2021-11-15 12:15:00|25160||25152||25160||25152||0
1636978800000|2021-11-15 12:20:00|25100|25095|25100|25085|25100|25095|25100|24911|361
1636979100000|2021-11-15 12:25:00||25044||25088||25088||25044|32
1636979400000|2021-11-15 12:30:00||25056||25084||25084||25056|1
1636979700000|2021-11-15 12:35:00||25056||25081||25084||24926|4
1636980000000|2021-11-15 12:40:00|||||||||60
1636980300000|2021-11-15 12:45:00|||||||||10
1636980600000|2021-11-15 12:50:00||25032||25086||25086||25032|1
1636980900000|2021-11-15 12:55:00|25095||25095||25095||25095||0
1636981200000|2021-11-15 13:00:00||25032||25080||25080||25032|198
1636981800000|2021-11-15 13:10:00|||||||||40
1636982100000|2021-11-15 13:15:00|||||||||135
1636982400000|2021-11-15 13:20:00|25100||25125||25160||25100||608
1636982700000|2021-11-15 13:25:00|||||||||1
1636983000000|2021-11-15 13:30:00||25056||25085||25085||25056|208
1636983300000|2021-11-15 13:35:00||25056||25079||25089||25056|6
1636983600000|2021-11-15 13:40:00|||||||||5
1636983900000|2021-11-15 13:45:00|||||||||96
1636984200000|2021-11-15 13:50:00|25160|25080|25120|25079|25160|25080|25120|25079|51
1636984500000|2021-11-15 13:55:00|25160|25057|25110|25079|25160|25079|25110|25056|12
1636984800000|2021-11-15 14:00:00||25056||25056||25056||24909|92
1636985100000|2021-11-15 14:05:00|25067|24890|25067|25009|25067|25051|25067|24890|1470
1636985400000|2021-11-15 14:10:00|25063|25020|25067|25009|25067|25059|25063|25008|2057
1636985700000|2021-11-15 14:15:00||25008||25008||25008||25008|1
1636986000000|2021-11-15 14:20:00||25000||25040||25040||25000|18
1636986300000|2021-11-15 14:25:00|25056|25000|25067|25020|25067|25020|25056|25000|12
1636986600000|2021-11-15 14:30:00|25066|25000|25185|25156|25190|25162|25066|25000|71031
1636986900000|2021-11-15 14:35:00|25184|25157|25272|25259|25278|25261|25176|25156|21336
1636987200000|2021-11-15 14:40:00|25274|25251|25289|25270|25289|25279|25229|25208|10398
1636987500000|2021-11-15 14:45:00|25287|25272|25321|25302|25328|25316|25268|25247|12411
1636987800000|2021-11-15 14:50:00|25320|25308|25272|25262|25321|25309|25246|25218|8159
1636988100000|2021-11-15 14:55:00|25271|25261|25294|25276|25301|25286|25262|25249|7196
1636988400000|2021-11-15 15:00:00|25293|25277|25292|25280|25315|25299|25271|25250|12995
1636988700000|2021-11-15 15:05:00|25297|25281|25293|25274|25321|25309|25280|25264|11264
1636989000000|2021-11-15 15:10:00|25295|25275|25316|25303|25325|25312|25284|25265|8883
1636989300000|2021-11-15 15:15:00|25317|25304|25308|25292|25335|25328|25303|25291|10322
1636989600000|2021-11-15 15:20:00|25309|25297|25336|25324|25359|25351|25306|25297|11062
1636989900000|2021-11-15 15:25:00|25338|25325|25333|25326|25345|25338|25310|25300|10532
1636990200000|2021-11-15 15:30:00|25330|25320|25314|25304|25341|25333|25308|25300|16509
1636990500000|2021-11-15 15:35:00|25312|25300|25354|25342|25355|25346|25298|25290|9837
1636990800000|2021-11-15 15:40:00|25353|25343|25345|25335|25372|25360|25344|25334|8850
1636991100000|2021-11-15 15:45:00|25348|25336|25357|25340|25383|25371|25343|25334|12435
1636991400000|2021-11-15 15:50:00|25356|25341|25320|25311|25358|25350|25316|25310|5210
1636991700000|2021-11-15 15:55:00|25319|25312|25302|25296|25321|25315|25299|25293|7461
1636992000000|2021-11-15 16:00:00|25301|25295|25284|25277|25302|25296|25281|25275|6648
1636992300000|2021-11-15 16:05:00|25283|25280|25296|25286|25299|25289|25281|25275|4626
1636992600000|2021-11-15 16:10:00|25301|25289|25313|25304|25316|25306|25280|25276|4846
1636992900000|2021-11-15 16:15:00|25315|25305|25300|25294|25321|25310|25295|25290|3519
1636993200000|2021-11-15 16:20:00|25301|25293|25258|25250|25315|25304|25258|25250|6595
1636993500000|2021-11-15 16:25:00|25257|25251|25228|25224|25257|25251|25221|25208|6679
1636993800000|2021-11-15 16:30:00|25229|25228|25259|25247|25259|25252|25220|25209|5677
1636994100000|2021-11-15 16:35:00|25255|25236|25266|25258|25277|25266|25231|25221|15659
1636994400000|2021-11-15 16:40:00|25268|25260|25241|25230|25290|25282|25230|25230|23229
1636994700000|2021-11-15 16:45:00|25239|25221|25247|25236|25277|25263|25229|25218|6254
1636995000000|2021-11-15 16:50:00|25246|25235|25268|25258|25274|25266|25243|25235|8610
1636995300000|2021-11-15 16:55:00|25272|25259|25287|25281|25287|25284|25268|25255|9432
1636995600000|2021-11-15 17:00:00|25288|25282|25283|25274|25294|25287|25278|25268|3829
1636995900000|2021-11-15 17:05:00|25282|25277|25288|25280|25293|25285|25276|25266|3442
1636996200000|2021-11-15 17:10:00|25287|25274|25288|25282|25288|25285|25276|25267|4253
1636996500000|2021-11-15 17:15:00|25287|25281|25272|25264|25287|25282|25271|25262|3137
1636996800000|2021-11-15 17:20:00|25273|25265|25267|25258|25275|25272|25256|25250|6713
1636997100000|2021-11-15 17:25:00|25268|25260|25255|25250|25273|25265|25255|25250|2330
1636997400000|2021-11-15 17:30:00|25256|25251|25266|25260|25273|25266|25256|25251|3133
1636997700000|2021-11-15 17:35:00|25265|25258|25259|25255|25267|25261|25253|25250|5879
1636998000000|2021-11-15 17:40:00|25258|25254|25279|25272|25284|25276|25255|25254|9668
1636998300000|2021-11-15 17:45:00|25278|25268|25277|25272|25296|25289|25273|25268|7365
1636998600000|2021-11-15 17:50:00|25276|25270|25294|25287|25300|25290|25269|25260|2680
1636998900000|2021-11-15 17:55:00|25295|25289|25317|25312|25317|25312|25291|25287|8895
1636999200000|2021-11-15 18:00:00|25316|25309|25322|25316|25322|25317|25302|25293|5849
1636999500000|2021-11-15 18:05:00|25321|25315|25316|25311|25323|25316|25305|25292|6182
1636999800000|2021-11-15 18:10:00|25321|25312|25315|25310|25321|25316|25308|25301|4812
1637000100000|2021-11-15 18:15:00|25314|25309|25300|25295|25320|25315|25300|25292|5484
1637000400000|2021-11-15 18:20:00|25301|25296|25308|25303|25311|25305|25293|25287|3790
1637000700000|2021-11-15 18:25:00|25305|25305|25310|25305|25316|25309|25304|25300|6280
1637001000000|2021-11-15 18:30:00|25308|25300|25310|25304|25314|25310|25305|25300|5746
1637001300000|2021-11-15 18:35:00|25309|25305|25319|25312|25326|25320|25305|25300|7769
1637001600000|2021-11-15 18:40:00|25318|25315|25297|25294|25318|25315|25296|25286|4855
1637001900000|2021-11-15 18:45:00|25296|25296|25298|25293|25307|25299|25287|25281|4318
1637002200000|2021-11-15 18:50:00|25297|25292|25299|25292|25311|25304|25292|25289|5161
1637002500000|2021-11-15 18:55:00|25296|25293|25289|25284|25301|25298|25287|25282|4846
1637002800000|2021-11-15 19:00:00|25288|25280|25298|25293|25304|25295|25277|25268|8432
1637003100000|2021-11-15 19:05:00|25297|25289|25282|25276|25299|25294|25282|25276|6345
1637003400000|2021-11-15 19:10:00|25281|25277|25276|25269|25290|25282|25275|25268|5483
1637003700000|2021-11-15 19:15:00|25275|25273|25264|25260|25275|25273|25262|25259|2858
1637004000000|2021-11-15 19:20:00|25263|25262|25251|25247|25263|25262|25251|25247|3632
1637004300000|2021-11-15 19:25:00|25253|25248|25272|25268|25272|25268|25251|25247|6104
1637004600000|2021-11-15 19:30:00|25271|25266|25267|25263|25278|25273|25262|25258|9774
1637004900000|2021-11-15 19:35:00|25266|25264|25266|25261|25277|25274|25254|25246|8779
1637005200000|2021-11-15 19:40:00|25268|25263|25279|25272|25287|25278|25267|25261|7636
1637005500000|2021-11-15 19:45:00|25280|25273|25257|25252|25287|25281|25256|25251|3430
1637005800000|2021-11-15 19:50:00|25259|25253|25262|25258|25263|25258|25252|25247|4499
1637006100000|2021-11-15 19:55:00|25264|25260|25280|25276|25285|25281|25263|25260|4453
1637006400000|2021-11-15 20:00:00|25279|25275|25240|25238|25279|25276|25240|25231|7609
1637006700000|2021-11-15 20:05:00|25242|25239|25243|25238|25244|25242|25232|25230|7394
1637007000000|2021-11-15 20:10:00|25242|25239|25251|25248|25257|25251|25241|25234|4922
1637007300000|2021-11-15 20:15:00|25250|25246|25247|25245|25260|25257|25246|25240|5981
1637007600000|2021-11-15 20:20:00|25246|25243|25260|25255|25264|25260|25245|25241|10337
1637007900000|2021-11-15 20:25:00|25259|25254|25259|25256|25270|25260|25253|25250|6397
1637008200000|2021-11-15 20:30:00|25260|25257|25240|25237|25263|25259|25240|25235|10010
1637008500000|2021-11-15 20:35:00|25239|25238|25242|25240|25259|25251|25238|25238|11005
1637008800000|2021-11-15 20:40:00|25243|25242|25244|25242|25260|25257|25241|25240|20365
1637009100000|2021-11-15 20:45:00|25245|25241|25253|25249|25258|25251|25238|25234|21431
1637009400000|2021-11-15 20:50:00|25251|25248|25251|25249|25259|25256|25239|25231|33787
1637009700000|2021-11-15 20:55:00|25253|25250|25298|25295|25302|25300|25248|25241|75998
1637010000000|2021-11-15 21:00:00|25309|25287|25294|25222|25320|25287|25290|25068|20201
1637010300000|2021-11-15 21:05:00|25320|25289|25335|25289|25335|25289|25289|25289|3184
1637010600000|2021-11-15 21:10:00|||||||||23
1637010900000|2021-11-15 21:15:00|||||||||8
1637011200000|2021-11-15 21:20:00|||||||||2850
1637011500000|2021-11-15 21:25:00|||||||||7
1637011800000|2021-11-15 21:30:00|||||||||6
1637012100000|2021-11-15 21:35:00|25330|25270|25330|25270|25330|25270|25330|25270|1
1637012400000|2021-11-15 21:40:00|||||||||66
1637012700000|2021-11-15 21:45:00|||||||||2
1637013000000|2021-11-15 21:50:00||25250||25250||25250||25250|35
1637013300000|2021-11-15 21:55:00|||||||||2
1637013600000|2021-11-15 22:00:00|||||||||17
1637013900000|2021-11-15 22:05:00|||||||||1
1637014200000|2021-11-15 22:10:00|||||||||2
1637014500000|2021-11-15 22:15:00|||||||||2
1637014800000|2021-11-15 22:20:00|||||||||2
1637015100000|2021-11-15 22:25:00|||||||||14
1637015700000|2021-11-15 22:35:00|||||||||2
1637016000000|2021-11-15 22:40:00|||||||||1
1637016300000|2021-11-15 22:45:00|||||||||2
1637016600000|2021-11-15 22:50:00|||||||||1
1637016900000|2021-11-15 22:55:00|||||||||1
1637018100000|2021-11-15 23:15:00|25321|25294|25335|25294|25335|25294|25321|25294|20
1637018400000|2021-11-15 23:20:00|||||||||8
1637019900000|2021-11-15 23:45:00|||||||||3
1637020800000|2021-11-16 00:00:00|||||||||1
1637021400000|2021-11-16 00:10:00|||||||||2
1637022000000|2021-11-16 00:20:00|||||||||5
1637022300000|2021-11-16 00:25:00|||||||||1
1637022600000|2021-11-16 00:30:00||25250||25068||25250||25068|0
1637024100000|2021-11-16 00:55:00|||||||||7
1637053200000|2021-11-16 09:00:00|25598|25140|25296|25200|25598|25200|25296|25120|1
1637053500000|2021-11-16 09:05:00|25598|25212|25320|25224|25598|25224|25308|25212|8
1637053800000|2021-11-16 09:10:00|25598||25332||25598||25332||0
1637054100000|2021-11-16 09:15:00|25320||25320||25320||25320||0
1637054400000|2021-11-16 09:20:00||25120||25212||25212||25120|0
1637054700000|2021-11-16 09:25:00|25308|25224|25332|25236|25598|25236|25308|25224|0
1637055000000|2021-11-16 09:30:00||25120||25236||25236||25120|0
1637055300000|2021-11-16 09:35:00|25320|25120|25320|25224|25320|25224|25320|25120|0
1637055900000|2021-11-16 09:45:00|25500|25236|25332|25236|25500|25236|25332|25120|0
1637056200000|2021-11-16 09:50:00||25120||25236||25236||25120|12
1637056500000|2021-11-16 09:55:00|25500||25332||25500||25332||0
1637057700000|2021-11-16 10:15:00|||||||||1
1637058000000|2021-11-16 10:20:00|25320||25332||25500||25320||0
1637058300000|2021-11-16 10:25:00|25320|25120|25320|25224|25500|25224|25320|25120|0
1637058600000|2021-11-16 10:30:00|25319|25225|25319|25224|25319|25225|25319|25224|0
1637058900000|2021-11-16 10:35:00|25320|25225|25319|25213|25320|25225|25319|25120|0
1637059200000|2021-11-16 10:40:00|25332|25224|25332|25236|25500|25237|25320|25224|22
1637059500000|2021-11-16 10:45:00||25237||25236||25237||25236|0
1637059800000|2021-11-16 10:50:00|25500|25275|25332|25275|25500|25275|25332|25275|0
1637060100000|2021-11-16 10:55:00|25500||25356||25500||25344||50
1637060700000|2021-11-16 11:05:00|25355|25284|25355|25275|25356|25284|25355|25275|0
1637061000000|2021-11-16 11:10:00|25322||25356||25356||25322||5
1637061300000|2021-11-16 11:15:00||25284||25284||25284||25284|3
1637061600000|2021-11-16 11:20:00|25355||25355||25355||25355||0
1637061900000|2021-11-16 11:25:00|25356|25296|25380|25296|25500|25296|25355|25296|0
1637062200000|2021-11-16 11:30:00|25368|25275|25367|25284|25368|25284|25366|25275|0
1637062800000|2021-11-16 11:40:00|25356||25367||25368||25355||0
1637063100000|2021-11-16 11:45:00|25380|25296|25378|25284|25380|25296|25378|25275|0
1637063400000|2021-11-16 11:50:00|25380|25296|25380|25296|25380|25296|25380|25296|0
1637063700000|2021-11-16 11:55:00||25275||25284||25284||25275|0
1637064000000|2021-11-16 12:00:00|25350|25292|25335|25303|25350|25303|25335|25292|1
1637064300000|2021-11-16 12:05:00|25350|25292|25350|25292|25350|25306|25350|25292|201
1637064600000|2021-11-16 12:10:00||25308||25308||25317||25308|44
1637065500000|2021-11-16 12:25:00|||||||||1
1637065800000|2021-11-16 12:30:00|||||||||5
1637066100000|2021-11-16 12:35:00|||||||||1
1637066400000|2021-11-16 12:40:00|||||||||2
1637066700000|2021-11-16 12:45:00|||||||||10
1637067000000|2021-11-16 12:50:00|||||||||20
1637067300000|2021-11-16 12:55:00||25330||25330||25330||25330|19
1637067600000|2021-11-16 13:00:00||25335||25308||25335||25308|165
1637067900000|2021-11-16 13:05:00|25344||25350||25350||25344||55
1637068200000|2021-11-16 13:10:00||25320||25308||25340||25308|113
1637068500000|2021-11-16 13:15:00|||||||||3
1637068800000|2021-11-16 13:20:00|||||||||3
1637069100000|2021-11-16 13:25:00|||||||||6
1637069700000|2021-11-16 13:35:00||25320||25308||25320||25308|158
1637070000000|2021-11-16 13:40:00|||||||||9
1637070300000|2021-11-16 13:45:00|||||||||3
1637070900000|2021-11-16 13:55:00|25368||25350||25368||25350||229
1637071200000|2021-11-16 14:00:00|25329|25295|25350|25295|25350|25296|25329|25295|333
1637071500000|2021-11-16 14:05:00||25296||25295||25296||25295|75
1637071800000|2021-11-16 14:10:00|||||||||5
1637072100000|2021-11-16 14:15:00|||||||||78
1637072400000|2021-11-16 14:20:00|||||||||4
1637072700000|2021-11-16 14:25:00|25320|25306|25350|25259|25350|25306|25296|25207|275
1637073000000|2021-11-16 14:30:00|25288|25217|25417|25397|25424|25408|25288|25213|32467
1637073300000|2021-11-16 14:35:00|25419|25391|25358|25336|25420|25405|25344|25319|9005
1637073600000|2021-11-16 14:40:00|25365|25341|25381|25364|25391|25374|25346|25326|2181
1637073900000|2021-11-16 14:45:00|25382|25369|25375|25359|25400|25379|25354|25337|5794
1637074200000|2021-11-16 14:50:00|25377|25365|25383|25373|25399|25385|25377|25363|5308
1637074500000|2021-11-16 14:55:00|25386|25374|25350|25332|25395|25384|25340|25330|6948
1637074800000|2021-11-16 15:00:00|25349|25333|25360|25352|25380|25361|25341|25333|5459
1637075100000|2021-11-16 15:05:00|25362|25350|25368|25357|25385|25374|25361|25350|4512
1637075400000|2021-11-16 15:10:00|25367|25358|25389|25376|25395|25378|25356|25350|7495
1637075700000|2021-11-16 15:15:00|25388|25370|25324|25315|25391|25378|25315|25305|11062
1637076000000|2021-11-16 15:20:00|25322|25314|25339|25325|25357|25346|25312|25305|5617
1637076300000|2021-11-16 15:25:00|25338|25326|25311|25304|25338|25331|25303|25295|2358
1637076600000|2021-11-16 15:30:00|25310|25305|25292|25283|25311|25307|25292|25282|11663
1637076900000|2021-11-16 15:35:00|25291|25285|25302|25290|25309|25300|25286|25279|3989
1637077200000|2021-11-16 15:40:00|25301|25292|25275|25269|25303|25296|25270|25263|4963
1637077500000|2021-11-16 15:45:00|25274|25267|25274|25267|25289|25274|25254|25246|8759
1637077800000|2021-11-16 15:50:00|25273|25266|25290|25284|25293|25284|25267|25254|8025
1637078100000|2021-11-16 15:55:00|25293|25283|25273|25265|25300|25297|25269|25257|3993
1637078400000|2021-11-16 16:00:00|25274|25266|25283|25275|25294|25285|25270|25259|3847
1637078700000|2021-11-16 16:05:00|25280|25276|25305|25300|25313|25303|25280|25275|6731
1637079000000|2021-11-16 16:10:00|25308|25298|25300|25293|25324|25317|25299|25288|5676
1637079300000|2021-11-16 16:15:00|25299|25288|25325|25319|25329|25324|25297|25288|7574
1637079600000|2021-11-16 16:20:00|25328|25320|25331|25323|25359|25354|25324|25318|12859
1637079900000|2021-11-16 16:25:00|25330|25325|25332|25326|25345|25338|25327|25311|2557
1637080200000|2021-11-16 16:30:00|25335|25328|25327|25319|25343|25335|25320|25314|10211
1637080500000|2021-11-16 16:35:00|25330|25321|25326|25321|25341|25334|25325|25314|2334
1637080800000|2021-11-16 16:40:00|25327|25323|25303|25299|25332|25328|25299|25290|5361
1637081100000|2021-11-16 16:45:00|25307|25300|25296|25286|25318|25312|25292|25283|3052
1637081400000|2021-11-16 16:50:00|25297|25285|25274|25268|25297|25292|25270|25259|7751
1637081700000|2021-11-16 16:55:00|25272|25266|25265|25263|25278|25272|25264|25258|2726
1637082000000|2021-11-16 17:00:00|25264|25252|25251|25244|25264|25260|25245|25239|6663
1637082300000|2021-11-16 17:05:00|25253|25245|25251|25246|25261|25257|25249|25241|2212
1637082600000|2021-11-16 17:10:00|25250|25247|25257|25253|25274|25266|25244|25238|3834
1637082900000|2021-11-16 17:15:00|25256|25252|25275|25270|25282|25276|25254|25252|3742
1637083200000|2021-11-16 17:20:00|25274|25272|25279|25273|25279|25275|25264|25259|4938
1637083500000|2021-11-16 17:25:00|25278|25272|25252|25246|25282|25273|25251|25245|3908
1637083800000|2021-11-16 17:30:00|25251|25245|25269|25265|25273|25265|25244|25239|2482
1637084100000|2021-11-16 17:35:00|25270|25264|25274|25269|25277|25270|25264|25259|3775
1637084400000|2021-11-16 17:40:00|25271|25271|25286|25281|25293|25282|25265|25260|6180
1637084700000|2021-11-16 17:45:00|25290|25282|25274|25266|25300|25291|25274|25266|3926
1637085000000|2021-11-16 17:50:00|25273|25267|25261|25255|25274|25270|25261|25255|3417
1637085300000|2021-11-16 17:55:00|25262|25256|25257|25252|25268|25262|25254|25250|5641
1637085600000|2021-11-16 18:00:00|25254|25250|25263|25258|25264|25261|25248|25242|5069
1637085900000|2021-11-16 18:05:00|25260|25259|25276|25273|25279|25276|25260|25259|7304
1637086200000|2021-11-16 18:10:00|25279|25274|25273|25268|25288|25283|25269|25265|6262
1637086500000|2021-11-16 18:15:00|25272|25267|25266|25261|25286|25280|25264|25261|8302
1637086800000|2021-11-16 18:20:00|25269|25263|25267|25264|25282|25275|25266|25260|5561
1637087100000|2021-11-16 18:25:00|25270|25265|25286|25280|25297|25292|25269|25265|25700
1637087400000|2021-11-16 18:30:00|25285|25283|25295|25288|25297|25289|25277|25272|5388
1637087700000|2021-11-16 18:35:00|25293|25290|25304|25298|25307|25306|25286|25282|4998
1637088000000|2021-11-16 18:40:00|25303|25299|25303|25299|25308|25301|25292|25287|5051
1637088300000|2021-11-16 18:45:00|25301|25298|25300|25293|25303|25298|25290|25284|6888
1637088600000|2021-11-16 18:50:00|25299|25296|25318|25312|25318|25313|25297|25293|5238
1637088900000|2021-11-16 18:55:00|25320|25314|25318|25313|25336|25327|25315|25308|14794
1637089200000|2021-11-16 19:00:00|25317|25312|25297|25292|25317|25312|25288|25277|6337
1637089500000|2021-11-16 19:05:00|25298|25288|25305|25302|25307|25306|25292|25284|2842
1637089800000|2021-11-16 19:10:00|25306|25299|25295|25289|25311|25306|25290|25281|6641
1637090100000|2021-11-16 19:15:00|25294|25287|25283|25279|25295|25288|25281|25275|3232
1637090400000|2021-11-16 19:20:00|25280|25280|25256|25253|25287|25285|25255|25253|4607
1637090700000|2021-11-16 19:25:00|25254|25250|25266|25261|25272|25266|25248|25245|7336
1637091000000|2021-11-16 19:30:00|25265|25262|25259|25255|25266|25265|25251|25245|6326
1637091300000|2021-11-16 19:35:00|25260|25256|25263|25257|25266|25265|25259|25252|5156
1637091600000|2021-11-16 19:40:00|25261|25258|25276|25273|25284|25280|25258|25254|8160
1637091900000|2021-11-16 19:45:00|25273|25272|25261|25256|25287|25278|25257|25248|14058
1637092200000|2021-11-16 19:50:00|25260|25255|25258|25253|25266|25261|25251|25239|4493
1637092500000|2021-11-16 19:55:00|25256|25252|25256|25252|25261|25258|25254|25247|8228
1637092800000|2021-11-16 20:00:00|25259|25253|25302|25298|25303|25301|25259|25253|28133
1637093100000|2021-11-16 20:05:00|25301|25295|25276|25271|25301|25295|25275|25270|15119
1637093400000|2021-11-16 20:10:00|25274|25272|25278|25273|25280|25278|25270|25267|6985
1637093700000|2021-11-16 20:15:00|25277|25272|25285|25280|25296|25289|25273|25268|8631
1637094000000|2021-11-16 20:20:00|25284|25279|25294|25289|25305|25300|25283|25277|4943
1637094300000|2021-11-16 20:25:00|25293|25290|25286|25282|25296|25291|25279|25274|5809
1637094600000|2021-11-16 20:30:00|25285|25281|25274|25271|25286|25284|25265|25261|11678
1637094900000|2021-11-16 20:35:00|25273|25270|25290|25288|25296|25291|25273|25269|19026
1637095200000|2021-11-16 20:40:00|25292|25286|25296|25292|25306|25305|25287|25285|13331
1637095500000|2021-11-16 20:45:00|25295|25289|25273|25267|25299|25297|25273|25267|16442
1637095800000|2021-11-16 20:50:00|25270|25263|25249|25246|25276|25271|25246|25241|23248
1637096100000|2021-11-16 20:55:00|25250|25247|25256|25247|25273|25270|25239|25238|69335
1637096400000|2021-11-16 21:00:00|25261|25248|25320|25201|25340|25248|25261|25150|30277
1637096700000|2021-11-16 21:05:00|||||||||2948
1637097000000|2021-11-16 21:10:00|||||||||7
1637097300000|2021-11-16 21:15:00|25255||25320||25320||25255||573
1637097600000|2021-11-16 21:20:00|||||||||8
1637097900000|2021-11-16 21:25:00|||||||||22
1637098200000|2021-11-16 21:30:00|||||||||6
1637098500000|2021-11-16 21:35:00||25220||25220||25220||25220|2
1637098800000|2021-11-16 21:40:00|||||||||52
1637099100000|2021-11-16 21:45:00|||||||||1
1637099400000|2021-11-16 21:50:00|25299|25225|25290|25225|25299|25225|25290|25225|2
1637099700000|2021-11-16 21:55:00|||||||||3
1637100000000|2021-11-16 22:00:00|||||||||17
1637100300000|2021-11-16 22:05:00|||||||||7
1637100600000|2021-11-16 22:10:00|||||||||3
1637100900000|2021-11-16 22:15:00|||||||||3
1637101200000|2021-11-16 22:20:00||25230||25230||25230||25230|8
1637101500000|2021-11-16 22:25:00|||||||||3
1637101800000|2021-11-16 22:30:00|||||||||3
1637102100000|2021-11-16 22:35:00|||||||||7
1637102400000|2021-11-16 22:40:00|||||||||7
1637102700000|2021-11-16 22:45:00|||||||||3
1637103000000|2021-11-16 22:50:00|||||||||4
1637103300000|2021-11-16 22:55:00|||||||||8
1637104200000|2021-11-16 23:10:00|||||||||5
1637105100000|2021-11-16 23:25:00|25230|25225|25230|25225|25230|25225|25230|25225|377
1637105400000|2021-11-16 23:30:00|25290|25230|25280|25230|25290|25230|25280|25230|633
1637105700000|2021-11-16 23:35:00|||||||||1
1637106600000|2021-11-16 23:50:00|||||||||1
1637106900000|2021-11-16 23:55:00|||||||||5
1637107500000|2021-11-17 00:05:00|||||||||2
1637108100000|2021-11-17 00:15:00|25279|25231|25279|25231|25279|25231|25279|25231|20
1637108700000|2021-11-17 00:25:00||25230||25230||25230||25230|3
1637109000000|2021-11-17 00:30:00|||||||||3
1637109600000|2021-11-17 00:40:00|||||||||21430
1637110500000|2021-11-17 00:55:00|||||||||19
1637139600000|2021-11-17 09:00:00|25500|25188|25350|25260|25500|25273|25350|24968|21
1637139900000|2021-11-17 09:05:00||25272||25272||25272||25272|0
1637140200000|2021-11-17 09:10:00||24968||25260||25260||24968|0
1637140800000|2021-11-17 09:20:00||25272||25273||25273||25272|3
1637141100000|2021-11-17 09:25:00|25356|25272|25350|25260|25356|25272|25350|24968|0
1637141400000|2021-11-17 09:30:00||25272||25272||25272||25272|6
1637141700000|2021-11-17 09:35:00|25332|24968|25332|25260|25332|25260|25332|24968|0
1637142000000|2021-11-17 09:40:00|25317|24968|25344|25260|25350|25260|25297|24968|51
1637142300000|2021-11-17 09:45:00||24968||25248||25248||24968|0
1637142600000|2021-11-17 09:50:00|25332|24968|25332|25236|25350|25248|25332|24968|2
1637142900000|2021-11-17 09:55:00|25350|25248|25344|25236|25350|25248|25344|24968|0
1637143200000|2021-11-17 10:00:00|25332||25332||25332||25332||0
1637143500000|2021-11-17 10:05:00|25350|25248|25344|25248|25350|25248|25344|25248|0
1637143800000|2021-11-17 10:10:00||24968||25236||25236||24968|0
1637144100000|2021-11-17 10:15:00|25332|25248|25332|25248|25332|25248|25332|25248|2
1637144400000|2021-11-17 10:20:00|25350||25344||25350||25344||0
1637144700000|2021-11-17 10:25:00|25332||25332||25332||25332||0
1637145000000|2021-11-17 10:30:00|25350|24968|25344|25248|25350|25248|25344|24968|0
1637145300000|2021-11-17 10:35:00|25332||25332||25332||25332||4
1637145600000|2021-11-17 10:40:00|25350|24968|25332|25260|25350|25270|25332|24968|25
1637145900000|2021-11-17 10:45:00|25350||25344||25350||25332||0
1637146200000|2021-11-17 10:50:00|25332||25332||25350||25332||0
1637146500000|2021-11-17 10:55:00|25350|24968|25332|25248|25350|25248|25332|24968|0
1637146800000|2021-11-17 11:00:00|25350|25260|25350|25260|25350|25260|25332|25260|0
1637147400000|2021-11-17 11:10:00|25321|24968|25344|25248|25350|25248|25321|24968|20
1637147700000|2021-11-17 11:15:00|25350|25260|25344|25248|25350|25260|25344|24968|0
1637148000000|2021-11-17 11:20:00||24968||25236||25236||24968|0
1637148300000|2021-11-17 11:25:00|25350|25248|25350|25248|25350|25248|25350|25248|0
1637148600000|2021-11-17 11:30:00|25255|24968|25332|25236|25350|25236|25254|24968|163
1637148900000|2021-11-17 11:35:00|25320||25320||25320||25320||0
1637149200000|2021-11-17 11:40:00|25350||25332||25350||25332||1
1637149800000|2021-11-17 11:50:00|25320|25248|25332|25248|25350|25248|25320|25248|0
1637150100000|2021-11-17 11:55:00|25350|25260|25344|25260|25350|25260|25344|25260|31
1637150400000|2021-11-17 12:00:00|25334|25068|25332|25236|25334|25236|25260|25068|329
1637150700000|2021-11-17 12:05:00|25287|25150|25332|25224|25332|25224|25287|25150|10
1637151000000|2021-11-17 12:10:00|25320||25332||25334||25320||0
1637151300000|2021-11-17 12:15:00|25334|25150|25334|25248|25334|25258|25308|25150|20
1637151600000|2021-11-17 12:20:00|25332||25332||25332||25332||6
1637151900000|2021-11-17 12:25:00||25150||25236||25236||25150|0
1637152200000|2021-11-17 12:30:00|25320||25332||25334||25320||0
1637152500000|2021-11-17 12:35:00||25150||25224||25224||25150|1
1637152800000|2021-11-17 12:40:00|25320|25150|25284|25188|25334|25212|25235|25150|271
1637153100000|2021-11-17 12:45:00|25272||25272||25272||25272||20
1637153400000|2021-11-17 12:50:00|25334|25200|25284|25200|25334|25200|25284|25200|0
1637153700000|2021-11-17 12:55:00|25334|25150|25284|25188|25334|25200|25284|25150|51
1637154000000|2021-11-17 13:00:00|25334|25200|25296|25200|25334|25200|25296|25200|72
1637154300000|2021-11-17 13:05:00||25150||25188||25188||25150|7
1637154600000|2021-11-17 13:10:00|25284||25296||25334||25284||10
1637154900000|2021-11-17 13:15:00||25200||25200||25200||25200|7
1637155200000|2021-11-17 13:20:00|25334|25189|25296|25200|25334|25200|25296|25189|0
1637155800000|2021-11-17 13:30:00|25334|25212|25308|25224|25334|25224|25308|25189|0
1637156100000|2021-11-17 13:35:00|25296|25189|25308|25224|25334|25224|25296|25189|15
1637156400000|2021-11-17 13:40:00|25296|25189|25296|25212|25296|25212|25296|25189|0
1637156700000|2021-11-17 13:45:00||25214||25214||25214||25214|1
1637157000000|2021-11-17 13:50:00|25295||25296||25296||25295||1
1637157300000|2021-11-17 13:55:00|25334|25230|25296|25230|25334|25230|25296|25230|12
1637157600000|2021-11-17 14:00:00|25334||25296||25334||25296||20
1637157900000|2021-11-17 14:05:00|25256|25214|25213|25189|25256|25214|25213|25189|509
1637158200000|2021-11-17 14:10:00|25210|25200|25210|25176|25210|25200|25210|25150|340
1637158500000|2021-11-17 14:15:00|25230|25188|25230|25188|25230|25188|25230|25188|8
1637158800000|2021-11-17 14:20:00|25334|25150|25334|25150|25334|25150|25334|25150|116
1637159100000|2021-11-17 14:25:00|25230|25193|25285|25193|25292|25193|25212|25193|24
1637159400000|2021-11-17 14:30:00|25246|25150|25310|25279|25310|25294|25209|25150|63465
1637159700000|2021-11-17 14:35:00|25309|25280|25309|25294|25334|25323|25279|25250|9945
1637160000000|2021-11-17 14:40:00|25308|25288|25298|25270|25309|25290|25266|25250|4224
1637160300000|2021-11-17 14:45:00|25297|25271|25257|25233|25315|25301|25244|25225|4539
1637160600000|2021-11-17 14:50:00|25256|25234|25268|25246|25300|25279|25253|25225|5438
1637160900000|2021-11-17 14:55:00|25267|25247|25225|25192|25279|25247|25207|25187|9761
1637161200000|2021-11-17 15:00:00|25224|25194|25240|25229|25250|25235|25217|25194|8875
1637161500000|2021-11-17 15:05:00|25239|25228|25189|25175|25240|25233|25181|25170|7707
1637161800000|2021-11-17 15:10:00|25188|25176|25171|25153|25210|25194|25164|25152|8530
1637162100000|2021-11-17 15:15:00|25167|25154|25132|25117|25171|25155|25117|25108|17095
1637162400000|2021-11-17 15:20:00|25131|25118|25094|25080|25131|25121|25087|25076|11975
1637162700000|2021-11-17 15:25:00|25093|25076|25120|25109|25121|25116|25085|25070|10299
1637163000000|2021-11-17 15:30:00|25119|25110|25168|25159|25168|25162|25108|25101|9211
1637163300000|2021-11-17 15:35:00|25167|25160|25115|25114|25194|25187|25111|25100|10128
1637163600000|2021-11-17 15:40:00|25118|25110|25118|25105|25135|25130|25103|25100|6083
1637163900000|2021-11-17 15:45:00|25120|25107|25111|25091|25148|25136|25100|25088|9842
1637164200000|2021-11-17 15:50:00|25110|25096|25084|25067|25110|25096|25064|25050|7400
1637164500000|2021-11-17 15:55:00|25083|25068|25098|25084|25105|25089|25071|25060|8534
1637164800000|2021-11-17 16:00:00|25097|25085|25133|25123|25140|25131|25095|25079|10050
1637165100000|2021-11-17 16:05:00|25132|25121|25161|25148|25168|25150|25121|25115|3001
1637165400000|2021-11-17 16:10:00|25162|25147|25148|25137|25162|25150|25137|25130|3903
1637165700000|2021-11-17 16:15:00|25146|25138|25142|25130|25160|25144|25132|25122|1406
1637166000000|2021-11-17 16:20:00|25143|25134|25143|25134|25152|25142|25132|25122|3402
1637166300000|2021-11-17 16:25:00|25144|25135|25134|25126|25158|25149|25134|25126|4200
1637166600000|2021-11-17 16:30:00|25133|25124|25153|25147|25158|25152|25128|25122|3677
1637166900000|2021-11-17 16:35:00|25152|25141|25187|25172|25189|25174|25147|25141|4872
1637167200000|2021-11-17 16:40:00|25184|25171|25212|25205|25212|25205|25181|25171|3490
1637167500000|2021-11-17 16:45:00|25211|25204|25234|25225|25235|25226|25204|25199|3732
1637167800000|2021-11-17 16:50:00|25233|25226|25238|25229|25253|25244|25225|25219|6164
1637168100000|2021-11-17 16:55:00|25241|25237|25237|25233|25255|25251|25236|25229|5029
1637168400000|2021-11-17 17:00:00|25235|25229|25234|25226|25246|25239|25232|25226|3790
1637168700000|2021-11-17 17:05:00|25233|25224|25214|25209|25236|25225|25206|25195|4684
1637169000000|2021-11-17 17:10:00|25218|25210|25236|25227|25236|25227|25214|25209|1650
1637169300000|2021-11-17 17:15:00|25235|25229|25223|25216|25237|25235|25221|25216|6398
1637169600000|2021-11-17 17:20:00|25222|25214|25232|25227|25241|25233|25218|25213|5485
1637169900000|2021-11-17 17:25:00|25229|25222|25245|25241|25249|25245|25229|25218|3077
1637170200000|2021-11-17 17:30:00|25244|25236|25246|25240|25247|25240|25232|25228|3169
1637170500000|2021-11-17 17:35:00|25250|25241|25265|25254|25267|25259|25248|25240|5348
1637170800000|2021-11-17 17:40:00|25259|25253|25248|25240|25265|25257|25240|25228|2983
1637171100000|2021-11-17 17:45:00|25247|25241|25254|25247|25258|25256|25243|25240|3153
1637171400000|2021-11-17 17:50:00|25253|25246|25256|25248|25265|25257|25249|25242|6927
1637171700000|2021-11-17 17:55:00|25254|25252|25253|25247|25256|25252|25243|25235|3224
1637172000000|2021-11-17 18:00:00|25252|25246|25279|25272|25286|25279|25246|25244|7128
1637172300000|2021-11-17 18:05:00|25280|25271|25300|25293|25300|25299|25278|25271|5264
1637172600000|2021-11-17 18:10:00|25310|25292|25285|25280|25310|25298|25282|25276|6348
1637172900000|2021-11-17 18:15:00|25284|25281|25273|25268|25285|25281|25270|25265|2724
1637173200000|2021-11-17 18:20:00|25271|25267|25276|25271|25283|25278|25267|25262|3689
1637173500000|2021-11-17 18:25:00|25275|25272|25249|25243|25292|25278|25247|25242|4815
1637173800000|2021-11-17 18:30:00|25248|25244|25270|25262|25273|25262|25243|25235|4771
1637174100000|2021-11-17 18:35:00|25271|25266|25278|25271|25280|25271|25263|25259|3916
1637174400000|2021-11-17 18:40:00|25279|25272|25283|25273|25285|25277|25277|25271|1709
1637174700000|2021-11-17 18:45:00|25279|25274|25269|25262|25283|25274|25268|25259|5427
1637175000000|2021-11-17 18:50:00|25268|25264|25266|25261|25279|25271|25265|25261|4114
1637175300000|2021-11-17 18:55:00|25265|25262|25266|25261|25273|25262|25255|25248|4214
1637175600000|2021-11-17 19:00:00|25267|25262|25273|25264|25278|25265|25259|25258|3669
1637175900000|2021-11-17 19:05:00|25276|25265|25272|25267|25283|25280|25270|25264|3544
1637176200000|2021-11-17 19:10:00|25273|25271|25275|25269|25282|25276|25272|25267|2987
1637176500000|2021-11-17 19:15:00|25279|25271|25257|25251|25281|25276|25253|25244|6174
1637176800000|2021-11-17 19:20:00|25261|25253|25248|25239|25261|25254|25246|25238|2924
1637177100000|2021-11-17 19:25:00|25242|25241|25253|25247|25254|25250|25242|25238|2979
1637177400000|2021-11-17 19:30:00|25252|25246|25232|25225|25252|25246|25226|25223|3641
1637177700000|2021-11-17 19:35:00|25229|25226|25246|25242|25248|25243|25229|25225|4975
1637178000000|2021-11-17 19:40:00|25247|25241|25253|25247|25260|25252|25247|25241|2759
1637178300000|2021-11-17 19:45:00|25256|25248|25266|25263|25267|25264|25252|25247|2359
1637178600000|2021-11-17 19:50:00|25268|25264|25276|25270|25280|25275|25268|25264|5543
1637178900000|2021-11-17 19:55:00|25277|25271|25286|25279|25291|25284|25274|25270|2690
1637179200000|2021-11-17 20:00:00|25285|25277|25265|25258|25285|25277|25260|25254|3858
1637179500000|2021-11-17 20:05:00|25270|25259|25278|25271|25278|25273|25264|25259|4230
1637179800000|2021-11-17 20:10:00|25276|25272|25273|25269|25287|25280|25270|25265|4297
1637180100000|2021-11-17 20:15:00|25274|25270|25276|25270|25298|25285|25271|25266|8616
1637180400000|2021-11-17 20:20:00|25277|25271|25290|25282|25291|25284|25277|25271|4859
1637180700000|2021-11-17 20:25:00|25289|25283|25293|25288|25299|25295|25285|25279|7290
1637181000000|2021-11-17 20:30:00|25292|25287|25295|25290|25297|25292|25275|25270|8960
1637181300000|2021-11-17 20:35:00|25296|25291|25305|25302|25312|25308|25296|25291|9337
1637181600000|2021-11-17 20:40:00|25304|25301|25300|25297|25304|25301|25286|25282|13707
1637181900000|2021-11-17 20:45:00|25299|25296|25280|25274|25313|25308|25280|25270|11732
1637182200000|2021-11-17 20:50:00|25281|25276|25286|25284|25298|25292|25276|25271|24527
1637182500000|2021-11-17 20:55:00|25287|25285|25273|25269|25288|25285|25269|25265|78967
1637182800000|2021-11-17 21:00:00|25285|25261|25334|25100|25334|25261|25285|25065|47007
1637183100000|2021-11-17 21:05:00|||||||||2123
1637183400000|2021-11-17 21:10:00|25293||25334||25334||25293||5052
1637183700000|2021-11-17 21:15:00|||||||||5
1637184000000|2021-11-17 21:20:00|||||||||6
1637184600000|2021-11-17 21:30:00|||||||||1
1637184900000|2021-11-17 21:35:00|||||||||2
1637185200000|2021-11-17 21:40:00|||||||||5056
1637185500000|2021-11-17 21:45:00|||||||||5
1637185800000|2021-11-17 21:50:00|25299|25220|25299|25220|25299|25220|25299|25220|4
1637186100000|2021-11-17 21:55:00|||||||||2
1637186400000|2021-11-17 22:00:00|||||||||13
1637186700000|2021-11-17 22:05:00|||||||||4
1637187000000|2021-11-17 22:10:00|||||||||2
1637187600000|2021-11-17 22:20:00|||||||||1
1637188200000|2021-11-17 22:30:00|||||||||10
1637188800000|2021-11-17 22:40:00|||||||||1
1637189100000|2021-11-17 22:45:00|||||||||9
1637189400000|2021-11-17 22:50:00|25283|25201|25290|25220|25299|25220|25283|25201|844
1637189700000|2021-11-17 22:55:00|||||||||22
1637190000000|2021-11-17 23:00:00|||||||||2190
1637190600000|2021-11-17 23:10:00|||||||||15
1637192400000|2021-11-17 23:40:00|||||||||1
1637193000000|2021-11-17 23:50:00|||||||||2
1637193300000|2021-11-17 23:55:00|||||||||7
1637193600000|2021-11-18 00:00:00||25230||25230||25230||25230|0
1637194800000|2021-11-18 00:20:00|||||||||16
1637196300000|2021-11-18 00:45:00||25260||25260||25260||25260|20
1637196600000|2021-11-18 00:50:00|||||||||1
1637196900000|2021-11-18 00:55:00|||||||||1
1637226000000|2021-11-18 09:00:00|25441|25196|25344|25248|25500|25248|25344|25100|20
1637226600000|2021-11-18 09:10:00|25332|25100|25344|25248|25500|25248|25332|25100|0
1637226900000|2021-11-18 09:15:00|||||||||1
1637227200000|2021-11-18 09:20:00||25260||25260||25260||25260|0
1637227800000|2021-11-18 09:30:00|25332|25100|25344|25260|25500|25260|25332|25100|1
1637228100000|2021-11-18 09:35:00|25332|25100|25332|25248|25332|25248|25332|25100|6
1637228400000|2021-11-18 09:40:00||25100||25236||25236||25100|0
1637228700000|2021-11-18 09:45:00||25248||25248||25248||25248|29
1637229000000|2021-11-18 09:50:00||25100||25248||25248||25100|0
1637229300000|2021-11-18 09:55:00|25500||25344||25500||25344||0
1637229900000|2021-11-18 10:05:00||25260||25248||25260||25100|0
1637230500000|2021-11-18 10:15:00|25332||25332||25332||25332||0
1637230800000|2021-11-18 10:20:00|25311|25100|25311|25236|25311|25248|25311|25100|0
1637231100000|2021-11-18 10:25:00|25344|25248|25311|25248|25500|25248|25311|25248|2
1637231400000|2021-11-18 10:30:00|||||||||1
1637232300000|2021-11-18 10:45:00|25344|25260|25356|25308|25500|25308|25311|25260|99
1637232600000|2021-11-18 10:50:00|||||||||1
1637233200000|2021-11-18 11:00:00||25100||25284||25284||25100|0
1637233500000|2021-11-18 11:05:00|25500|25308|25380|25296|25500|25308|25368|25100|9
1637234400000|2021-11-18 11:20:00|25500|25332|25392|25296|25500|25332|25392|25100|0
1637234700000|2021-11-18 11:25:00|25500|25308|25416|25308|25500|25308|25416|25308|0
1637235000000|2021-11-18 11:30:00|25404|25100|25392|25296|25500|25308|25392|25100|0
1637235900000|2021-11-18 11:45:00|25500|25308|25392|25296|25500|25320|25392|25100|0
1637236200000|2021-11-18 11:50:00||25100||25284||25284||25100|5
1637236500000|2021-11-18 11:55:00|25380|25100|25342|25272|25380|25272|25342|25100|0
1637236800000|2021-11-18 12:00:00|25334||25334||25334||25334||21
1637237100000|2021-11-18 12:05:00|25368|25100|25334|25284|25368|25284|25334|25100|14
1637237400000|2021-11-18 12:10:00|25368|25220|25334|25284|25368|25284|25334|25220|10
1637237700000|2021-11-18 12:15:00|25333|25220|25332|25272|25333|25300|25332|25220|100
1637238000000|2021-11-18 12:20:00|25331||25332||25332||25331||0
1637238300000|2021-11-18 12:25:00||25284||25272||25284||25220|0
1637238600000|2021-11-18 12:30:00|25350||25350||25350||25347||0
1637238900000|2021-11-18 12:35:00|25349|25220|25331|25260|25350|25260|25300|25220|82
1637239200000|2021-11-18 12:40:00|25344|25272|25325|25260|25344|25272|25325|25220|20
1637239500000|2021-11-18 12:45:00|25344|25220|25325|25248|25344|25248|25325|25220|3
1637239800000|2021-11-18 12:50:00|25344|25260|25325|25260|25344|25260|25325|25260|5
1637240100000|2021-11-18 12:55:00||25220||25248||25248||25220|1
1637240400000|2021-11-18 13:00:00|25332|25260|25325|25260|25332|25260|25325|25260|94
1637240700000|2021-11-18 13:05:00|25344|25220|25308|25236|25344|25236|25279|25220|181
1637241000000|2021-11-18 13:10:00||25220||25236||25236||25220|4
1637241300000|2021-11-18 13:15:00||25220||25231||25231||25220|10
1637241600000|2021-11-18 13:20:00||25236||25231||25236||25231|0
1637241900000|2021-11-18 13:25:00|25330|25224|25330|25248|25330|25248|25320|25224|80
1637242200000|2021-11-18 13:30:00|25293|25236|25308|25236|25330|25248|25264|25220|21
1637242500000|2021-11-18 13:35:00|25330|25248|25320|25248|25330|25248|25320|25248|85
1637242800000|2021-11-18 13:40:00|25308|25224|25320|25236|25330|25248|25308|25224|125
1637243100000|2021-11-18 13:45:00|25308|25224|25308|25236|25308|25236|25275|25224|1
1637243400000|2021-11-18 13:50:00|||||||||3
1637243700000|2021-11-18 13:55:00|25296|25224|25308|25224|25330|25250|25296|25224|7
1637244000000|2021-11-18 14:00:00|25296|25236|25296|25224|25330|25236|25264|25224|110
1637244300000|2021-11-18 14:05:00|||||||||234
1637244600000|2021-11-18 14:10:00|25330||25308||25330||25296||16
1637244900000|2021-11-18 14:15:00|25330|25236|25308|25236|25330|25236|25303|25236|47
1637245200000|2021-11-18 14:20:00|25330|25224|25330|25224|25330|25224|25330|25224|79
1637245500000|2021-11-18 14:25:00|25290|25220|25330|25264|25330|25268|25261|25220|370
1637245800000|2021-11-18 14:30:00|25293|25220|25279|25246|25350|25323|25276|25220|29574
1637246100000|2021-11-18 14:35:00|25278|25247|25184|25150|25281|25259|25173|25150|8319
1637246400000|2021-11-18 14:40:00|25183|25151|25156|25139|25187|25173|25150|25130|11965
1637246700000|2021-11-18 14:45:00|25155|25140|25159|25135|25197|25176|25130|25114|7601
1637247000000|2021-11-18 14:50:00|25158|25136|25124|25110|25159|25147|25121|25104|6706
1637247300000|2021-11-18 14:55:00|25123|25111|25169|25153|25189|25176|25112|25102|7239
1637247600000|2021-11-18 15:00:00|25153|25149|25186|25161|25192|25171|25130|25120|7274
1637247900000|2021-11-18 15:05:00|25185|25162|25179|25159|25196|25178|25161|25143|8049
1637248200000|2021-11-18 15:10:00|25178|25160|25133|25119|25179|25169|25113|25102|7808
1637248500000|2021-11-18 15:15:00|25132|25113|25130|25118|25145|25137|25119|25111|7082
1637248800000|2021-11-18 15:20:00|25129|25119|25158|25140|25171|25159|25129|25113|9718
1637249100000|2021-11-18 15:25:00|25156|25137|25153|25137|25170|25160|25135|25123|6034
1637249400000|2021-11-18 15:30:00|25152|25138|25176|25163|25180|25165|25152|25136|5111
1637249700000|2021-11-18 15:35:00|25177|25164|25202|25192|25223|25211|25177|25164|5241
1637250000000|2021-11-18 15:40:00|25203|25193|25198|25184|25220|25210|25191|25183|6905
1637250300000|2021-11-18 15:45:00|25197|25185|25182|25172|25198|25186|25180|25164|1767
1637250600000|2021-11-18 15:50:00|25183|25167|25186|25171|25197|25188|25175|25161|4825
1637250900000|2021-11-18 15:55:00|25187|25172|25203|25198|25208|25201|25183|25171|5166
1637251200000|2021-11-18 16:00:00|25207|25199|25221|25209|25225|25219|25199|25185|7221
1637251500000|2021-11-18 16:05:00|25224|25216|25190|25177|25231|25225|25189|25177|9182
1637251800000|2021-11-18 16:10:00|25189|25178|25219|25207|25224|25214|25186|25177|3236
1637252100000|2021-11-18 16:15:00|25220|25208|25217|25207|25246|25233|25215|25207|5446
1637252400000|2021-11-18 16:20:00|25216|25208|25222|25211|25237|25223|25213|25201|5599
1637252700000|2021-11-18 16:25:00|25221|25212|25215|25206|25229|25213|25199|25188|5330
1637253000000|2021-11-18 16:30:00|25214|25208|25225|25211|25228|25220|25206|25199|6747
1637253300000|2021-11-18 16:35:00|25226|25212|25214|25206|25228|25219|25205|25196|5562
1637253600000|2021-11-18 16:40:00|25216|25207|25248|25238|25250|25242|25216|25206|14309
1637253900000|2021-11-18 16:45:00|25245|25239|25245|25236|25259|25254|25235|25225|9769
1637254200000|2021-11-18 16:50:00|25244|25239|25240|25233|25255|25247|25237|25233|4862
1637254500000|2021-11-18 16:55:00|25241|25234|25251|25245|25251|25245|25233|25230|3857
1637254800000|2021-11-18 17:00:00|25255|25246|25305|25296|25310|25302|25254|25246|10569
1637255100000|2021-11-18 17:05:00|25304|25294|25306|25295|25307|25301|25288|25280|5798
1637255400000|2021-11-18 17:10:00|25307|25296|25327|25321|25328|25321|25303|25296|7686
1637255700000|2021-11-18 17:15:00|25325|25320|25307|25300|25325|25320|25299|25295|4792
1637256000000|2021-11-18 17:20:00|25305|25297|25328|25320|25328|25320|25301|25291|4160
1637256300000|2021-11-18 17:25:00|25330|25323|25323|25312|25340|25333|25315|25301|4972
1637256600000|2021-11-18 17:30:00|25322|25313|25283|25271|25327|25317|25280|25269|3364
1637256900000|2021-11-18 17:35:00|25282|25276|25271|25268|25290|25286|25269|25263|6578
1637257200000|2021-11-18 17:40:00|25276|25265|25285|25278|25285|25278|25271|25265|4935
1637257500000|2021-11-18 17:45:00|25284|25277|25257|25248|25285|25278|25249|25244|8271
1637257800000|2021-11-18 17:50:00|25256|25247|25261|25253|25266|25253|25245|25239|3792
1637258100000|2021-11-18 17:55:00|25260|25258|25271|25264|25273|25266|25260|25245|6154
1637258400000|2021-11-18 18:00:00|25270|25265|25277|25271|25283|25279|25267|25262|4901
1637258700000|2021-11-18 18:05:00|25275|25272|25283|25275|25294|25287|25275|25271|3255
1637259000000|2021-11-18 18:10:00|25285|25273|25280|25276|25289|25284|25275|25272|8332
1637259300000|2021-11-18 18:15:00|25287|25277|25262|25257|25287|25279|25259|25257|3997
1637259600000|2021-11-18 18:20:00|25261|25255|25266|25261|25268|25265|25256|25245|4356
1637259900000|2021-11-18 18:25:00|25265|25262|25266|25261|25275|25269|25263|25255|3460
1637260200000|2021-11-18 18:30:00|25265|25255|25287|25279|25288|25280|25259|25254|5299
1637260500000|2021-11-18 18:35:00|25284|25276|25294|25288|25298|25288|25278|25274|5127
1637260800000|2021-11-18 18:40:00|25295|25289|25293|25287|25298|25289|25284|25274|5907
1637261100000|2021-11-18 18:45:00|25292|25288|25292|25284|25300|25292|25288|25279|7238
1637261400000|2021-11-18 18:50:00|25293|25285|25298|25291|25309|25301|25292|25278|9709
1637261700000|2021-11-18 18:55:00|25302|25292|25318|25311|25320|25313|25285|25276|5753
1637262000000|2021-11-18 19:00:00|25317|25308|25314|25305|25323|25316|25307|25299|4598
1637262300000|2021-11-18 19:05:00|25315|25307|25309|25302|25325|25314|25309|25301|2674
1637262600000|2021-11-18 19:10:00|25311|25303|25319|25313|25323|25314|25309|25300|1771
1637262900000|2021-11-18 19:15:00|25318|25312|25316|25311|25332|25324|25315|25308|2410
1637263200000|2021-11-18 19:20:00|25318|25314|25328|25322|25335|25331|25317|25311|5940
1637263500000|2021-11-18 19:25:00|25326|25323|25331|25322|25331|25327|25315|25303|3532
1637263800000|2021-11-18 19:30:00|25327|25321|25333|25322|25334|25325|25318|25310|5917
1637264100000|2021-11-18 19:35:00|25331|25323|25305|25300|25332|25323|25302|25293|6214
1637264400000|2021-11-18 19:40:00|25307|25302|25307|25300|25313|25309|25300|25291|5979
1637264700000|2021-11-18 19:45:00|25308|25301|25322|25318|25324|25320|25305|25301|5085
1637265000000|2021-11-18 19:50:00|25323|25319|25348|25342|25348|25342|25323|25318|4119
1637265300000|2021-11-18 19:55:00|25344|25341|25348|25343|25350|25347|25343|25339|4167
1637265600000|2021-11-18 20:00:00|25350|25344|25331|25324|25350|25345|25327|25323|4453
1637265900000|2021-11-18 20:05:00|25329|25325|25317|25310|25329|25326|25313|25308|2984
1637266200000|2021-11-18 20:10:00|25319|25311|25323|25316|25330|25322|25314|25309|3559
1637266500000|2021-11-18 20:15:00|25322|25315|25324|25315|25324|25316|25310|25303|3730
1637266800000|2021-11-18 20:20:00|25322|25317|25315|25313|25325|25318|25312|25305|3304
1637267100000|2021-11-18 20:25:00|25316|25314|25333|25329|25338|25331|25311|25306|8940
1637267400000|2021-11-18 20:30:00|25335|25330|25340|25336|25343|25339|25315|25310|9056
1637267700000|2021-11-18 20:35:00|25341|25337|25325|25318|25347|25344|25317|25312|10325
1637268000000|2021-11-18 20:40:00|25321|25319|25337|25332|25340|25336|25312|25306|10430
1637268300000|2021-11-18 20:45:00|25336|25330|25324|25321|25336|25331|25324|25317|10781
1637268600000|2021-11-18 20:50:00|25323|25319|25330|25326|25340|25335|25314|25307|16504
1637268900000|2021-11-18 20:55:00|25329|25324|25348|25346|25350|25348|25327|25322|71324
1637269200000|2021-11-18 21:00:00|25350|25347|25350|25319|25350|25347|25350|25306|25862
1637269500000|2021-11-18 21:05:00|||||||||1074
1637269800000|2021-11-18 21:10:00|||||||||2
1637270100000|2021-11-18 21:15:00|||||||||34
1637270400000|2021-11-18 21:20:00|||||||||7
1637270700000|2021-11-18 21:25:00|||||||||4
1637271000000|2021-11-18 21:30:00|||||||||7
1637271300000|2021-11-18 21:35:00||25320||25320||25320||25320|22
1637271600000|2021-11-18 21:40:00|||||||||66
1637271900000|2021-11-18 21:45:00|||||||||7
1637272200000|2021-11-18 21:50:00|||||||||6
1637272500000|2021-11-18 21:55:00||25325||25325||25325||25325|12
1637272800000|2021-11-18 22:00:00||25348||25348||25348||25348|80
1637273100000|2021-11-18 22:05:00|||||||||105
1637273400000|2021-11-18 22:10:00|||||||||1
1637273700000|2021-11-18 22:15:00|||||||||3
1637274000000|2021-11-18 22:20:00|||||||||5
1637274300000|2021-11-18 22:25:00|||||||||3
1637274600000|2021-11-18 22:30:00||25325||25325||25325||25325|3
1637274900000|2021-11-18 22:35:00|||||||||4
1637275200000|2021-11-18 22:40:00|||||||||3
1637275800000|2021-11-18 22:50:00|||||||||3
1637276100000|2021-11-18 22:55:00|||||||||5
1637277000000|2021-11-18 23:10:00|||||||||16
1637278500000|2021-11-18 23:35:00|||||||||5
1637279100000|2021-11-18 23:45:00|||||||||24
1637280300000|2021-11-19 00:05:00|||||||||1
1637312400000|2021-11-19 09:00:00|25416|25308|25440|25308|25500|25336|25416|25100|24
1637312700000|2021-11-19 09:05:00|25500|25320|25428|25340|25500|25340|25416|25100|0
1637313000000|2021-11-19 09:10:00|25500||25428||25500||25428||2
1637313300000|2021-11-19 09:15:00|25416||25416||25416||25416||0
1637313900000|2021-11-19 09:25:00|25404|25345|25440|25340|25500|25345|25392|25340|79
1637314200000|2021-11-19 09:30:00|25416||25404||25500||25404||0
1637314500000|2021-11-19 09:35:00|25500||25416||25500||25416||33
1637314800000|2021-11-19 09:40:00|25500||25404||25500||25383||22
1637315100000|2021-11-19 09:45:00|25500||25404||25500||25404||0
1637315400000|2021-11-19 09:50:00|25376|25308|25356|25260|25500|25308|25356|25100|129
1637315700000|2021-11-19 09:55:00|25500|25100|25368|25260|25500|25260|25368|25100|0
1637316000000|2021-11-19 10:00:00|25356|25100|25332|25248|25500|25248|25332|25100|0
1637316300000|2021-11-19 10:05:00|25500|25100|25332|25248|25500|25248|25320|25100|0
1637316600000|2021-11-19 10:10:00|25314|25100|25284|25188|25500|25236|25272|25100|20
1637316900000|2021-11-19 10:15:00|25500|25200|25320|25224|25500|25224|25296|25100|0
1637317200000|2021-11-19 10:20:00|25500|25236|25344|25236|25500|25236|25332|25100|0
1637317500000|2021-11-19 10:25:00|25500|25248|25356|25260|25500|25260|25344|25100|0
1637317800000|2021-11-19 10:30:00|25500|25100|25356|25260|25500|25260|25356|25100|0
1637318100000|2021-11-19 10:35:00|25500|25100|25356|25260|25500|25260|25356|25100|0
1637318400000|2021-11-19 10:40:00|25500|25272|25368|25260|25500|25272|25356|25100|0
1637318700000|2021-11-19 10:45:00|25356|25100|25344|25248|25356|25248|25344|25100|0
1637319000000|2021-11-19 10:50:00|25500|25100|25356|25260|25500|25260|25344|25100|0
1637319300000|2021-11-19 10:55:00|25500|25272|25368|25272|25500|25272|25368|25272|0
1637319600000|2021-11-19 11:00:00||25100||25284||25284||25100|17
1637319900000|2021-11-19 11:05:00|25356|25296|25332|25260|25356|25296|25332|25100|25
1637320200000|2021-11-19 11:10:00|25500||25356||25500||25344||0
1637320500000|2021-11-19 11:15:00|25344|25272|25344|25260|25500|25272|25344|25100|0
1637320800000|2021-11-19 11:20:00|25500|25100|25356|25248|25500|25272|25344|25100|0
1637321100000|2021-11-19 11:25:00|25500||25356||25500||25356||0
1637321400000|2021-11-19 11:30:00|25344|25260|25344|25248|25344|25260|25344|25100|0
1637321700000|2021-11-19 11:35:00|25500|25260|25332|25260|25500|25260|25332|25260|0
1637322000000|2021-11-19 11:40:00|25320|25100|25320|25224|25500|25248|25308|25100|22
1637322300000|2021-11-19 11:45:00|25348||25320||25500||25320||0
1637322600000|2021-11-19 11:50:00|25348|25100|25284|25176|25500|25200|25284|25100|13
1637322900000|2021-11-19 11:55:00|25348|25188|25320|25188|25500|25188|25296|25188|0
1637323200000|2021-11-19 12:00:00|25348|25200|25348|25212|25500|25224|25332|25150|7
1637323500000|2021-11-19 12:05:00||25224||25240||25240||25224|3
1637324400000|2021-11-19 12:20:00|25344||25271||25344||25260||12
1637324700000|2021-11-19 12:25:00||25262||25263||25263||25251|0
1637325000000|2021-11-19 12:30:00||25240||25264||25264||25240|114
1637325300000|2021-11-19 12:35:00||25240||25264||25264||25240|189
1637325600000|2021-11-19 12:40:00||25240||25264||25264||25240|101
1637325900000|2021-11-19 12:45:00|25296|25248|25320|25271|25350|25271|25296|25248|595
1637326200000|2021-11-19 12:50:00|25306|25248|25320|25240|25350|25274|25281|25240|634
1637326500000|2021-11-19 12:55:00|25308||25320||25350||25296||48
1637326800000|2021-11-19 13:00:00|25350||25320||25350||25308||59
1637327100000|2021-11-19 13:05:00|25350||25332||25350||25320||0
1637327400000|2021-11-19 13:10:00|25350||25344||25350||25292||103
1637327700000|2021-11-19 13:15:00|25350||25344||25350||25344||14
1637328000000|2021-11-19 13:20:00|25350||25350||25350||25350||3
1637328300000|2021-11-19 13:25:00||25248||25248||25248||25248|23
1637328600000|2021-11-19 13:30:00|25344|25240|25350|25250|25350|25250|25344|25240|1
1637329200000|2021-11-19 13:40:00||25284||25284||25284||25250|345
1637329500000|2021-11-19 13:45:00|||||||||112
1637329800000|2021-11-19 13:50:00|25349||25350||25350||25349||3
1637330100000|2021-11-19 13:55:00||25250||25250||25250||25250|216
1637330400000|2021-11-19 14:00:00|25347|25260|25327|25240|25350|25272|25327|25240|914
1637330700000|2021-11-19 14:05:00|||||||||17
1637331000000|2021-11-19 14:10:00|25350|25248|25350|25248|25350|25248|25272|25240|300
1637331300000|2021-11-19 14:15:00||25325||25300||25325||25248|506
1637331600000|2021-11-19 14:20:00||25301||25302||25302||25300|56
1637331900000|2021-11-19 14:25:00|25343|25303|25350|25250|25350|25325|25273|25240|1523
1637332200000|2021-11-19 14:30:00|25329|25240|25198|25168|25350|25300|25165|25150|175512
1637332500000|2021-11-19 14:35:00|25197|25169|25075|25066|25208|25183|25050|25030|38761
1637332800000|2021-11-19 14:40:00|25074|25065|25130|25119|25142|25124|25030|25008|48676
1637333100000|2021-11-19 14:45:00|25132|25118|25187|25168|25199|25179|25126|25113|17429
1637333400000|2021-11-19 14:50:00|25188|25163|25147|25135|25201|25197|25127|25120|8950
1637333700000|2021-11-19 14:55:00|25142|25136|25146|25133|25168|25157|25123|25118|12713
1637334000000|2021-11-19 15:00:00|25143|25134|25114|25101|25153|25145|25105|25100|9946
1637334300000|2021-11-19 15:05:00|25121|25107|25144|25133|25158|25150|25088|25077|12658
1637334600000|2021-11-19 15:10:00|25143|25128|25126|25115|25153|25143|25102|25091|21594
1637334900000|2021-11-19 15:15:00|25124|25116|25066|25055|25136|25131|25058|25050|13720
1637335200000|2021-11-19 15:20:00|25068|25057|25089|25075|25114|25096|25068|25057|5601
1637335500000|2021-11-19 15:25:00|25088|25076|25053|25042|25104|25086|25053|25035|10530
1637335800000|2021-11-19 15:30:00|25054|25047|25074|25069|25087|25076|25051|25041|5140
1637336100000|2021-11-19 15:35:00|25078|25070|25086|25076|25088|25076|25059|25053|6060
1637336400000|2021-11-19 15:40:00|25087|25077|25121|25113|25130|25115|25086|25077|15324
1637336700000|2021-11-19 15:45:00|25120|25111|25140|25131|25140|25132|25111|25103|6884
1637337000000|2021-11-19 15:50:00|25137|25132|25138|25128|25163|25147|25115|25109|16969
1637337300000|2021-11-19 15:55:00|25137|25133|25119|25114|25148|25144|25117|25110|13496
1637337600000|2021-11-19 16:00:00|25118|25116|25131|25121|25141|25131|25112|25110|10623
1637337900000|2021-11-19 16:05:00|25127|25119|25143|25135|25148|25136|25117|25114|7271
1637338200000|2021-11-19 16:10:00|25142|25133|25174|25166|25175|25167|25131|25125|8020
1637338500000|2021-11-19 16:15:00|25178|25167|25209|25199|25220|25208|25174|25167|8741
1637338800000|2021-11-19 16:20:00|25208|25204|25210|25199|25227|25213|25192|25185|5045
1637339100000|2021-11-19 16:25:00|25208|25200|25211|25202|25226|25214|25198|25188|8615
1637339400000|2021-11-19 16:30:00|25204|25203|25160|25150|25211|25204|25160|25150|8066
1637339700000|2021-11-19 16:35:00|25158|25154|25180|25173|25191|25181|25157|25150|12091
1637340000000|2021-11-19 16:40:00|25179|25170|25189|25180|25189|25180|25164|25157|6578
1637340300000|2021-11-19 16:45:00|25186|25182|25194|25189|25208|25197|25185|25182|7572
1637340600000|2021-11-19 16:50:00|25193|25185|25225|25218|25234|25224|25191|25185|6327
1637340900000|2021-11-19 16:55:00|25224|25211|25212|25207|25224|25212|25201|25192|7479
1637341200000|2021-11-19 17:00:00|25211|25204|25189|25180|25211|25204|25179|25173|7799
1637341500000|2021-11-19 17:05:00|25188|25182|25187|25180|25197|25188|25181|25177|5623
1637341800000|2021-11-19 17:10:00|25186|25179|25198|25192|25204|25197|25178|25175|4116
1637342100000|2021-11-19 17:15:00|25197|25193|25215|25205|25216|25212|25190|25186|11881
1637342400000|2021-11-19 17:20:00|25213|25201|25211|25203|25213|25208|25203|25197|5684
1637342700000|2021-11-19 17:25:00|25207|25202|25205|25198|25212|25205|25202|25198|3636
1637343000000|2021-11-19 17:30:00|25204|25197|25193|25188|25204|25197|25193|25188|7430
1637343300000|2021-11-19 17:35:00|25194|25189|25188|25182|25211|25200|25186|25180|6559
1637343600000|2021-11-19 17:40:00|25187|25180|25175|25170|25187|25180|25164|25160|4494
1637343900000|2021-11-19 17:45:00|25174|25167|25175|25167|25183|25174|25159|25150|5444
1637344200000|2021-11-19 17:50:00|25174|25170|25174|25168|25183|25172|25168|25163|6646
1637344500000|2021-11-19 17:55:00|25183|25170|25170|25164|25183|25172|25153|25143|5229
1637344800000|2021-11-19 18:00:00|25171|25170|25170|25163|25176|25170|25152|25144|12095
1637345100000|2021-11-19 18:05:00|25169|25161|25135|25130|25172|25167|25131|25129|6412
1637345400000|2021-11-19 18:10:00|25138|25131|25124|25117|25146|25137|25118|25110|7067
1637345700000|2021-11-19 18:15:00|25122|25116|25111|25107|25126|25121|25097|25090|7815
1637346000000|2021-11-19 18:20:00|25107|25106|25109|25103|25121|25117|25103|25100|8057
1637346300000|2021-11-19 18:25:00|25108|25101|25090|25085|25112|25108|25087|25083|12177
1637346600000|2021-11-19 18:30:00|25085|25079|25102|25094|25105|25101|25081|25075|9668
1637346900000|2021-11-19 18:35:00|25098|25098|25084|25079|25101|25098|25077|25075|8081
1637347200000|2021-11-19 18:40:00|25079|25077|25094|25089|25102|25092|25066|25062|7883
1637347500000|2021-11-19 18:45:00|25093|25088|25103|25099|25109|25100|25090|25083|7010
1637347800000|2021-11-19 18:50:00|25108|25102|25113|25110|25127|25123|25105|25102|6857
1637348100000|2021-11-19 18:55:00|25112|25109|25125|25121|25128|25123|25109|25103|4590
1637348400000|2021-11-19 19:00:00|25124|25119|25133|25127|25140|25131|25120|25118|8763
1637348700000|2021-11-19 19:05:00|25132|25129|25148|25143|25162|25157|25132|25129|7715
1637349000000|2021-11-19 19:10:00|25146|25141|25164|25159|25164|25159|25146|25141|7748
1637349300000|2021-11-19 19:15:00|25162|25160|25165|25162|25178|25166|25160|25153|5510
1637349600000|2021-11-19 19:20:00|25169|25163|25172|25167|25178|25172|25161|25158|8034
1637349900000|2021-11-19 19:25:00|25171|25168|25160|25156|25180|25175|25159|25152|5707
1637350200000|2021-11-19 19:30:00|25158|25157|25150|25145|25167|25161|25137|25129|11365
1637350500000|2021-11-19 19:35:00|25148|25144|25158|25154|25161|25157|25143|25139|5409
1637350800000|2021-11-19 19:40:00|25161|25155|25172|25165|25176|25171|25157|25154|7279
1637351100000|2021-11-19 19:45:00|25171|25166|25184|25176|25189|25178|25170|25164|7731
1637351400000|2021-11-19 19:50:00|25189|25180|25199|25193|25200|25195|25183|25176|6413
1637351700000|2021-11-19 19:55:00|25197|25191|25199|25193|25200|25195|25191|25184|6621
1637352000000|2021-11-19 20:00:00|25197|25191|25187|25182|25198|25196|25185|25179|5725
1637352300000|2021-11-19 20:05:00|25188|25183|25195|25189|25200|25196|25187|25182|5914
1637352600000|2021-11-19 20:10:00|25194|25184|25182|25178|25198|25189|25178|25173|7721
1637352900000|2021-11-19 20:15:00|25181|25175|25179|25176|25188|25178|25166|25161|8310
1637353200000|2021-11-19 20:20:00|25181|25177|25170|25167|25187|25180|25169|25163|10804
1637353500000|2021-11-19 20:25:00|25169|25165|25178|25173|25182|25180|25160|25153|10072
1637353800000|2021-11-19 20:30:00|25177|25169|25198|25194|25200|25199|25174|25169|9679
1637354100000|2021-11-19 20:35:00|25200|25195|25202|25198|25211|25205|25190|25184|9588
1637354400000|2021-11-19 20:40:00|25201|25199|25186|25182|25205|25202|25186|25180|14951
1637354700000|2021-11-19 20:45:00|25185|25176|25200|25194|25201|25199|25173|25171|21176
1637355000000|2021-11-19 20:50:00|25201|25191|25190|25184|25209|25201|25179|25157|38384
1637355300000|2021-11-19 20:55:00|25185|25183|25195|25191|25219|25216|25176|25168|93141
1637355600000|2021-11-19 21:00:00|25192|25190|25234|25173|25234|25190|25192|25110|210720
1637355900000|2021-11-19 21:05:00|||||||||3103
1637356200000|2021-11-19 21:10:00|||||||||3
1637356500000|2021-11-19 21:15:00|||||||||2
1637356800000|2021-11-19 21:20:00|||||||||5
1637357100000|2021-11-19 21:25:00|||||||||2
1637357400000|2021-11-19 21:30:00|||||||||5
1637357700000|2021-11-19 21:35:00|25260||25260||25260||25260||448
1637358000000|2021-11-19 21:40:00|||||||||52
1637358300000|2021-11-19 21:45:00|||||||||24
1637358900000|2021-11-19 21:55:00|||||||||1
1637571600000|2021-11-22 09:00:00|25267|24873|25260|25173|25500|25173|25179|24873|192
1637571900000|2021-11-22 09:05:00|25248||25248||25350||25248||25
1637572200000|2021-11-22 09:10:00|25249|25164|25249|25173|25249|25176|25249|25164|20
1637572500000|2021-11-22 09:15:00||25176||25176||25176||25173|0
1637572800000|2021-11-22 09:20:00||25173||25176||25176||25173|0
1637573100000|2021-11-22 09:25:00||25173||25176||25176||25173|2
1637573400000|2021-11-22 09:30:00||25173||25176||25176||25173|0
1637573700000|2021-11-22 09:35:00||25188||25176||25188||25173|0
1637574000000|2021-11-22 09:40:00||25173||25212||25212||25173|0
1637574300000|2021-11-22 09:45:00|25284|25234|25284|25200|25500|25234|25284|25173|120
1637574600000|2021-11-22 09:50:00||25173||25200||25200||25173|2
1637574900000|2021-11-22 09:55:00|25500|25173|25284|25188|25500|25188|25284|25173|58
1637575200000|2021-11-22 10:00:00|25500|25173|25296|25200|25500|25200|25296|25173|0
1637575500000|2021-11-22 10:05:00|||||||||1
1637575800000|2021-11-22 10:10:00|25500||25296||25500||25296||1
1637576100000|2021-11-22 10:15:00|25273|25173|25296|25212|25296|25212|25273|25173|10
1637576400000|2021-11-22 10:20:00|25500|25248|25296|25248|25500|25248|25296|25248|1
1637576700000|2021-11-22 10:25:00|25285|25173|25296|25248|25296|25248|25285|25173|60
1637577000000|2021-11-22 10:30:00|25500|25260|25308|25260|25500|25260|25308|25260|0
1637577300000|2021-11-22 10:35:00|25296|25173|25296|25248|25296|25260|25296|25173|2
1637577900000|2021-11-22 10:45:00|25500||25296||25500||25296||0
1637578200000|2021-11-22 10:50:00|25500|25173|25296|25236|25500|25236|25296|25173|1
1637578500000|2021-11-22 10:55:00|25500|25248|25308|25248|25500|25248|25308|25248|6
1637578800000|2021-11-22 11:00:00|||||||||1
1637579100000|2021-11-22 11:05:00|25296||25320||25500||25296||1
1637579400000|2021-11-22 11:10:00|25308|25173|25332|25260|25500|25260|25308|25173|18
1637579700000|2021-11-22 11:15:00|25310|25173|25332|25248|25500|25248|25310|25173|15
1637580000000|2021-11-22 11:20:00|25500||25332||25500||25332||5
1637580300000|2021-11-22 11:25:00|25500|25173|25332|25236|25500|25236|25332|25173|0
1637580600000|2021-11-22 11:30:00|25500|25173|25320|25224|25500|25224|25320|25173|0
1637580900000|2021-11-22 11:35:00|25308||25308||25308||25308||0
1637581200000|2021-11-22 11:40:00|25500|25236|25320|25224|25500|25236|25320|25173|0
1637581500000|2021-11-22 11:45:00||25236||25224||25236||25173|0
1637581800000|2021-11-22 11:50:00|25500|25173|25308|25224|25500|25224|25296|25173|2
1637582100000|2021-11-22 11:55:00|25296|25173|25296|25212|25500|25224|25296|25173|0
1637582400000|2021-11-22 12:00:00|25275|25173|25275|25212|25275|25212|25275|25173|11
1637582700000|2021-11-22 12:05:00||25173||25212||25212||25173|0
1637583000000|2021-11-22 12:10:00||25173||25212||25212||25173|6
1637583300000|2021-11-22 12:15:00||25173||25212||25212||25173|0
1637583600000|2021-11-22 12:20:00||25173||25212||25212||25173|10
1637583900000|2021-11-22 12:25:00||25173||25200||25200||25173|100
1637584200000|2021-11-22 12:30:00||25173||25176||25188||25173|5
1637584800000|2021-11-22 12:40:00|25272|25173|25275|25176|25275|25176|25272|25173|5
1637585100000|2021-11-22 12:45:00|||||||||1
1637585700000|2021-11-22 12:55:00||25173||25176||25176||25173|23
1637586000000|2021-11-22 13:00:00||25173||25173||25173||25173|59
1637586300000|2021-11-22 13:05:00||25176||25173||25176||25173|4
1637586600000|2021-11-22 13:10:00|||||||||3
1637586900000|2021-11-22 13:15:00|||||||||21
1637587200000|2021-11-22 13:20:00|25280||25275||25280||25275||200
1637587500000|2021-11-22 13:25:00|25272||25274||25275||25272||24
1637587800000|2021-11-22 13:30:00|25250|25176|25274|25176|25274|25176|25250|25173|0
1637588100000|2021-11-22 13:35:00||25173||25173||25173||25173|8
1637588400000|2021-11-22 13:40:00|25221||25221||25221||25221||0
1637588700000|2021-11-22 13:45:00|25250||25250||25250||25250||223
1637589300000|2021-11-22 13:55:00|25275|25176|25250|25173|25275|25176|25250|25173|174
1637589600000|2021-11-22 14:00:00||25176||25173||25176||25173|11
1637589900000|2021-11-22 14:05:00|25275|25176|25275|25200|25275|25200|25275|25173|130
1637590200000|2021-11-22 14:10:00||25188||25188||25200||25188|157
1637590500000|2021-11-22 14:15:00||25200||25200||25200||25188|41
1637590800000|2021-11-22 14:20:00||25188||25188||25188||25188|10
1637591100000|2021-11-22 14:25:00|25237|25200|25280|25200|25280|25258|25209|25200|441
1637591400000|2021-11-22 14:30:00|25273|25188|25379|25351|25385|25362|25235|25188|59289
1637591700000|2021-11-22 14:35:00|25377|25352|25440|25420|25449|25428|25356|25334|22136
1637592000000|2021-11-22 14:40:00|25448|25422|25431|25411|25479|25465|25419|25395|25806
1637592300000|2021-11-22 14:45:00|25430|25404|25498|25490|25500|25498|25420|25404|53741
1637592600000|2021-11-22 14:50:00|25499|25498|25456|25434|25510|25501|25444|25431|29093
1637592900000|2021-11-22 14:55:00|25459|25435|25480|25465|25495|25478|25418|25406|13559
1637593200000|2021-11-22 15:00:00|25487|25464|25479|25464|25500|25484|25463|25451|14601
1637593500000|2021-11-22 15:05:00|25478|25465|25456|25438|25481|25465|25438|25425|12176
1637593800000|2021-11-22 15:10:00|25460|25439|25450|25442|25471|25459|25446|25437|6856
1637594100000|2021-11-22 15:15:00|25452|25449|25456|25442|25469|25456|25434|25425|6768
1637594400000|2021-11-22 15:20:00|25455|25447|25477|25466|25478|25466|25450|25442|9744
1637594700000|2021-11-22 15:25:00|25475|25465|25487|25472|25493|25480|25460|25450|11723
1637595000000|2021-11-22 15:30:00|25486|25473|25494|25481|25499|25493|25479|25468|16060
1637595300000|2021-11-22 15:35:00|25495|25482|25487|25477|25500|25489|25482|25468|6763
1637595600000|2021-11-22 15:40:00|25486|25476|25491|25480|25500|25492|25465|25454|12489
1637595900000|2021-11-22 15:45:00|25492|25481|25469|25461|25499|25486|25458|25445|8903
1637596200000|2021-11-22 15:50:00|25470|25462|25449|25442|25470|25462|25442|25440|11322
1637596500000|2021-11-22 15:55:00|25450|25443|25466|25456|25475|25465|25431|25425|21256
1637596800000|2021-11-22 16:00:00|25465|25453|25483|25474|25495|25485|25456|25450|11571
1637597100000|2021-11-22 16:05:00|25487|25475|25486|25477|25491|25482|25474|25468|9262
1637597400000|2021-11-22 16:10:00|25485|25479|25491|25482|25495|25488|25463|25459|7677
1637597700000|2021-11-22 16:15:00|25490|25481|25478|25474|25495|25489|25475|25467|10446
1637598000000|2021-11-22 16:20:00|25480|25475|25480|25473|25491|25485|25475|25463|11632
1637598300000|2021-11-22 16:25:00|25479|25471|25491|25478|25500|25497|25469|25460|9849
1637598600000|2021-11-22 16:30:00|25488|25480|25483|25476|25500|25500|25480|25465|14889
1637598900000|2021-11-22 16:35:00|25484|25477|25455|25441|25488|25481|25437|25431|11046
1637599200000|2021-11-22 16:40:00|25453|25442|25442|25435|25455|25445|25432|25425|9813
1637599500000|2021-11-22 16:45:00|25441|25436|25440|25427|25455|25449|25435|25426|4174
1637599800000|2021-11-22 16:50:00|25439|25425|25396|25388|25439|25425|25392|25380|11931
1637600100000|2021-11-22 16:55:00|25395|25383|25425|25413|25430|25425|25379|25375|7733
1637600400000|2021-11-22 17:00:00|25429|25414|25457|25443|25460|25453|25421|25411|5821
1637600700000|2021-11-22 17:05:00|25456|25440|25483|25477|25489|25485|25445|25439|7240
1637601000000|2021-11-22 17:10:00|25484|25478|25460|25452|25493|25487|25455|25451|4880
1637601300000|2021-11-22 17:15:00|25465|25453|25493|25480|25508|25501|25465|25453|37899
1637601600000|2021-11-22 17:20:00|25494|25482|25489|25482|25550|25543|25486|25479|38197
1637601900000|2021-11-22 17:25:00|25493|25485|25515|25500|25521|25507|25490|25481|5814
1637602200000|2021-11-22 17:30:00|25525|25501|25512|25504|25531|25516|25496|25483|8777
1637602500000|2021-11-22 17:35:00|25515|25502|25508|25501|25515|25510|25497|25489|6077
1637602800000|2021-11-22 17:40:00|25509|25500|25508|25495|25523|25512|25502|25489|6751
1637603100000|2021-11-22 17:45:00|25506|25496|25484|25478|25509|25498|25478|25470|9064
1637603400000|2021-11-22 17:50:00|25485|25477|25448|25438|25488|25482|25441|25432|6370
1637603700000|2021-11-22 17:55:00|25446|25446|25439|25430|25451|25450|25435|25425|5616
1637604000000|2021-11-22 18:00:00|25441|25431|25410|25401|25441|25431|25404|25401|5893
1637604300000|2021-11-22 18:05:00|25412|25405|25412|25405|25429|25421|25406|25401|4533
1637604600000|2021-11-22 18:10:00|25416|25406|25422|25411|25427|25419|25409|25401|5098
1637604900000|2021-11-22 18:15:00|25421|25412|25447|25437|25447|25439|25412|25410|3439
1637605200000|2021-11-22 18:20:00|25446|25436|25463|25456|25471|25458|25441|25429|6599
1637605500000|2021-11-22 18:25:00|25462|25451|25441|25434|25462|25451|25437|25429|3331
1637605800000|2021-11-22 18:30:00|25447|25435|25436|25431|25455|25446|25434|25427|6907
1637606100000|2021-11-22 18:35:00|25434|25426|25440|25430|25447|25439|25428|25416|15155
1637606400000|2021-11-22 18:40:00|25439|25429|25442|25430|25449|25438|25432|25422|7151
1637606700000|2021-11-22 18:45:00|25441|25431|25450|25443|25455|25449|25439|25430|4052
1637607000000|2021-11-22 18:50:00|25444|25439|25438|25432|25444|25439|25434|25427|5554
1637607300000|2021-11-22 18:55:00|25439|25433|25431|25425|25439|25435|25430|25424|4390
1637607600000|2021-11-22 19:00:00|25432|25426|25453|25442|25455|25449|25426|25417|8703
1637607900000|2021-11-22 19:05:00|25452|25441|25464|25455|25467|25459|25449|25441|9800
1637608200000|2021-11-22 19:10:00|25463|25454|25469|25462|25470|25466|25459|25451|5697
1637608500000|2021-11-22 19:15:00|25468|25463|25460|25454|25469|25466|25453|25451|9468
1637608800000|2021-11-22 19:20:00|25465|25455|25461|25453|25466|25463|25456|25450|6118
1637609100000|2021-11-22 19:25:00|25459|25454|25455|25447|25465|25454|25447|25441|7692
1637609400000|2021-11-22 19:30:00|25465|25448|25459|25452|25470|25462|25453|25447|6095
1637609700000|2021-11-22 19:35:00|25462|25453|25485|25478|25485|25478|25460|25453|13636
1637610000000|2021-11-22 19:40:00|25484|25477|25476|25469|25484|25477|25463|25455|11952
1637610300000|2021-11-22 19:45:00|25475|25470|25487|25484|25488|25485|25468|25457|12463
1637610600000|2021-11-22 19:50:00|25491|25485|25518|25513|25525|25518|25489|25484|12993
1637610900000|2021-11-22 19:55:00|25517|25507|25484|25480|25517|25508|25480|25472|18703
1637611200000|2021-11-22 20:00:00|25485|25481|25503|25494|25512|25499|25476|25467|6745
1637611500000|2021-11-22 20:05:00|25504|25495|25514|25506|25521|25515|25497|25486|11046
1637611800000|2021-11-22 20:10:00|25515|25511|25515|25505|25533|25529|25511|25503|13562
1637612100000|2021-11-22 20:15:00|25514|25509|25502|25500|25515|25509|25492|25489|6549
1637612400000|2021-11-22 20:20:00|25503|25501|25508|25499|25514|25509|25499|25495|4377
1637612700000|2021-11-22 20:25:00|25512|25501|25512|25505|25527|25519|25506|25499|7253
1637613000000|2021-11-22 20:30:00|25511|25504|25494|25490|25511|25504|25485|25478|9830
1637613300000|2021-11-22 20:35:00|25493|25489|25495|25492|25512|25505|25493|25489|18758
1637613600000|2021-11-22 20:40:00|25497|25493|25498|25489|25513|25509|25494|25488|30731
1637613900000|2021-11-22 20:45:00|25497|25490|25443|25439|25503|25500|25435|25428|25441
1637614200000|2021-11-22 20:50:00|25441|25440|25427|25419|25448|25440|25410|25405|27243
1637614500000|2021-11-22 20:55:00|25425|25420|25354|25352|25425|25420|25354|25349|152974
1637614800000|2021-11-22 21:00:00|25361|25342|25350|25300|25550|25350|25350|25300|45320
1637615100000|2021-11-22 21:05:00|25550||25550||25550||25550||1367
1637615400000|2021-11-22 21:10:00|||||||||3
1637615700000|2021-11-22 21:15:00|25348||25348||25550||25348||242
1637616000000|2021-11-22 21:20:00|25550||25348||25550||25348||21
1637616300000|2021-11-22 21:25:00|||||||||23
1637616600000|2021-11-22 21:30:00|||||||||2
1637616900000|2021-11-22 21:35:00|||||||||2
1637617200000|2021-11-22 21:40:00|||||||||52
1637617500000|2021-11-22 21:45:00|||||||||2
1637617800000|2021-11-22 21:50:00|||||||||6
1637618100000|2021-11-22 21:55:00|25550|25348|25550|25348|25550|25348|25520|25312|444
1637618400000|2021-11-22 22:00:00|||||||||1
1637618700000|2021-11-22 22:05:00|||||||||8
1637619000000|2021-11-22 22:10:00|||||||||10
1637619300000|2021-11-22 22:15:00|||||||||2
1637619600000|2021-11-22 22:20:00|||||||||1
1637619900000|2021-11-22 22:25:00|25511|25300|25399|25320|25511|25320|25399|25300|15
1637620200000|2021-11-22 22:30:00|||||||||1
1637620500000|2021-11-22 22:35:00|||||||||1
1637620800000|2021-11-22 22:40:00|||||||||2
1637621400000|2021-11-22 22:50:00|||||||||5
1637621700000|2021-11-22 22:55:00|||||||||2
1637622300000|2021-11-22 23:05:00|25550||25550||25550||25550||0
1637622600000|2021-11-22 23:10:00||25348||25348||25348||25348|1
1637623800000|2021-11-22 23:30:00|||||||||15
1637625000000|2021-11-22 23:50:00||25349||25349||25349||25349|3
1637627100000|2021-11-23 00:25:00|||||||||15
1637628000000|2021-11-23 00:40:00||25350||25350||25350||25350|0
1637628600000|2021-11-23 00:50:00|||||||||11
1637628900000|2021-11-23 00:55:00|||||||||1
1637658000000|2021-11-23 09:00:00|25404|25188|25344|25236|25550|25260|25344|25173|1
1637658300000|2021-11-23 09:05:00|25550|25173|25344|25224|25550|25224|25344|25173|0
1637658600000|2021-11-23 09:10:00|25550|25236|25344|25224|25550|25236|25332|25173|0
1637658900000|2021-11-23 09:15:00|25332|25173|25332|25212|25332|25224|25332|25173|0
1637659200000|2021-11-23 09:20:00|25320|25301|25550|25301|25550|25301|25320|25301|53
1637659500000|2021-11-23 09:25:00||25173||25340||25340||25173|14
1637659800000|2021-11-23 09:30:00|||||||||23
1637660100000|2021-11-23 09:35:00|||||||||2
1637660700000|2021-11-23 09:45:00|||||||||3
1637661300000|2021-11-23 09:55:00|||||||||1
1637663400000|2021-11-23 10:30:00|||||||||4
1637664000000|2021-11-23 10:40:00|||||||||10
1637664600000|2021-11-23 10:50:00|||||||||1
1637665200000|2021-11-23 11:00:00|||||||||1
1637665800000|2021-11-23 11:10:00|||||||||62
1637666100000|2021-11-23 11:15:00|||||||||30
1637666700000|2021-11-23 11:25:00|||||||||1
1637667000000|2021-11-23 11:30:00|25548|25341|25550|25341|25550|25341|25548|25341|10
1637667300000|2021-11-23 11:35:00||25348||25348||25348||25348|0
1637667900000|2021-11-23 11:45:00||25349||25349||25349||25349|0
1637668500000|2021-11-23 11:55:00||25367||25349||25368||25340|34
1637668800000|2021-11-23 12:00:00||25350||25351||25351||25350|1
1637669100000|2021-11-23 12:05:00||25350||25351||25351||25350|0
1637669400000|2021-11-23 12:10:00||25350||25348||25378||25348|2
1637669700000|2021-11-23 12:15:00||25370||25370||25370||25370|0
1637670900000|2021-11-23 12:35:00||25371||25370||25371||25370|6
1637672400000|2021-11-23 13:00:00|||||||||27
1637672700000|2021-11-23 13:05:00|||||||||1
1637673000000|2021-11-23 13:10:00||25380||25380||25380||25380|7
1637673300000|2021-11-23 13:15:00||25370||25390||25390||25370|0
1637673600000|2021-11-23 13:20:00|||||||||22
1637673900000|2021-11-23 13:25:00|||||||||5260
1637674500000|2021-11-23 13:35:00|25521|25370|25550|25395|25550|25396|25521|25370|33
1637674800000|2021-11-23 13:40:00|||||||||17
1637675100000|2021-11-23 13:45:00||25370||25392||25402||25370|230
1637675400000|2021-11-23 13:50:00|||||||||108
1637675700000|2021-11-23 13:55:00|25548|25391|25548|25391|25548|25391|25548|25391|32
1637676000000|2021-11-23 14:00:00||25392||25392||25392||25391|20
1637676300000|2021-11-23 14:05:00|||||||||23
1637676600000|2021-11-23 14:10:00|||||||||22
1637676900000|2021-11-23 14:15:00|||||||||8
1637677200000|2021-11-23 14:20:00|25508|25391|25508|25389|25508|25401|25440|25370|482
1637677500000|2021-11-23 14:25:00|25400|25370|25493|25351|25493|25370|25378|25340|667
1637677800000|2021-11-23 14:30:00|25495|25340|25409|25365|25520|25501|25399|25340|18609
1637678100000|2021-11-23 14:35:00|25408|25366|25470|25444|25496|25483|25390|25361|16155
1637678400000|2021-11-23 14:40:00|25472|25443|25440|25426|25500|25471|25434|25414|11206
1637678700000|2021-11-23 14:45:00|25439|25424|25496|25480|25500|25486|25412|25400|10176
1637679000000|2021-11-23 14:50:00|25495|25481|25475|25464|25500|25484|25459|25443|7002
1637679300000|2021-11-23 14:55:00|25480|25463|25484|25470|25493|25484|25462|25450|5832
1637679600000|2021-11-23 15:00:00|25483|25474|25431|25413|25485|25478|25417|25401|24138
1637679900000|2021-11-23 15:05:00|25432|25414|25352|25329|25441|25422|25336|25323|20893
1637680200000|2021-11-23 15:10:00|25351|25330|25393|25380|25393|25380|25343|25329|6869
1637680500000|2021-11-23 15:15:00|25394|25382|25400|25381|25423|25405|25391|25371|8370
1637680800000|2021-11-23 15:20:00|25399|25382|25352|25338|25400|25389|25345|25335|4574
1637681100000|2021-11-23 15:25:00|25351|25336|25353|25344|25354|25347|25324|25309|10860
1637681400000|2021-11-23 15:30:00|25350|25338|25362|25347|25397|25384|25345|25334|5561
1637681700000|2021-11-23 15:35:00|25361|25348|25323|25318|25363|25355|25305|25301|9163
1637682000000|2021-11-23 15:40:00|25322|25310|25378|25367|25381|25367|25320|25308|4183
1637682300000|2021-11-23 15:45:00|25377|25368|25416|25406|25439|25428|25376|25368|10905
1637682600000|2021-11-23 15:50:00|25415|25404|25411|25400|25425|25413|25403|25388|4020
1637682900000|2021-11-23 15:55:00|25410|25398|25431|25421|25433|25423|25399|25388|7156
1637683200000|2021-11-23 16:00:00|25438|25424|25413|25401|25440|25428|25396|25375|8493
1637683500000|2021-11-23 16:05:00|25417|25400|25444|25430|25450|25445|25411|25400|4467
1637683800000|2021-11-23 16:10:00|25446|25431|25462|25451|25475|25473|25432|25430|16249
1637684100000|2021-11-23 16:15:00|25461|25450|25475|25464|25475|25467|25455|25448|5629
1637684400000|2021-11-23 16:20:00|25474|25463|25477|25466|25482|25476|25461|25448|5808
1637684700000|2021-11-23 16:25:00|25476|25467|25445|25435|25484|25482|25445|25426|13537
1637685000000|2021-11-23 16:30:00|25444|25434|25447|25434|25479|25470|25433|25424|5349
1637685300000|2021-11-23 16:35:00|25452|25435|25470|25460|25480|25471|25440|25424|7367
1637685600000|2021-11-23 16:40:00|25469|25454|25443|25431|25470|25464|25443|25431|5443
1637685900000|2021-11-23 16:45:00|25445|25443|25470|25455|25476|25464|25441|25431|2886
1637686200000|2021-11-23 16:50:00|25472|25456|25407|25392|25476|25458|25406|25387|8814
1637686500000|2021-11-23 16:55:00|25408|25404|25422|25412|25424|25420|25407|25389|5613
1637686800000|2021-11-23 17:00:00|25421|25413|25421|25414|25424|25418|25409|25394|5112
1637687100000|2021-11-23 17:05:00|25420|25419|25416|25401|25422|25419|25406|25393|4015
1637687400000|2021-11-23 17:10:00|25417|25402|25405|25395|25437|25429|25400|25390|4144
1637687700000|2021-11-23 17:15:00|25410|25390|25384|25372|25410|25395|25380|25371|4748
1637688000000|2021-11-23 17:20:00|25383|25373|25427|25419|25432|25420|25381|25371|6257
1637688300000|2021-11-23 17:25:00|25437|25427|25452|25448|25457|25452|25424|25419|18527
1637688600000|2021-11-23 17:30:00|25453|25452|25436|25424|25477|25474|25432|25424|17214
1637688900000|2021-11-23 17:35:00|25439|25425|25433|25420|25454|25439|25429|25420|8069
1637689200000|2021-11-23 17:40:00|25432|25421|25413|25398|25436|25424|25393|25379|5101
1637689500000|2021-11-23 17:45:00|25412|25403|25400|25390|25421|25413|25398|25389|7198
1637689800000|2021-11-23 17:50:00|25398|25389|25396|25388|25404|25395|25386|25380|3910
1637690100000|2021-11-23 17:55:00|25388|25382|25405|25394|25408|25404|25388|25382|5125
1637690400000|2021-11-23 18:00:00|25404|25393|25414|25405|25429|25421|25396|25384|4216
1637690700000|2021-11-23 18:05:00|25413|25406|25425|25421|25431|25425|25406|25398|4835
1637691000000|2021-11-23 18:10:00|25424|25420|25450|25443|25466|25455|25422|25417|44854
1637691300000|2021-11-23 18:15:00|25449|25436|25436|25424|25464|25457|25434|25424|13120
1637691600000|2021-11-23 18:20:00|25433|25427|25473|25462|25480|25471|25433|25424|7744
1637691900000|2021-11-23 18:25:00|25472|25464|25499|25490|25520|25517|25470|25462|65144
1637692200000|2021-11-23 18:30:00|25498|25491|25476|25476|25507|25491|25468|25453|5283
1637692500000|2021-11-23 18:35:00|25477|25471|25494|25480|25495|25480|25467|25452|2718
1637692800000|2021-11-23 18:40:00|25490|25481|25496|25493|25506|25496|25490|25481|5759
1637693100000|2021-11-23 18:45:00|25497|25490|25499|25488|25514|25508|25493|25481|44825
1637693400000|2021-11-23 18:50:00|25500|25490|25547|25540|25547|25546|25500|25484|5569
1637693700000|2021-11-23 18:55:00|25548|25543|25518|25503|25550|25547|25513|25500|4172
1637694000000|2021-11-23 19:00:00|25517|25504|25533|25525|25538|25531|25507|25500|6886
1637694300000|2021-11-23 19:05:00|25535|25526|25547|25541|25560|25555|25533|25525|8172
1637694600000|2021-11-23 19:10:00|25544|25544|25547|25538|25556|25552|25532|25527|15956
1637694900000|2021-11-23 19:15:00|25539|25540|25510|25500|25549|25540|25510|25500|12396
1637695200000|2021-11-23 19:20:00|25513|25503|25517|25511|25521|25519|25512|25500|6495
1637695500000|2021-11-23 19:25:00|25515|25512|25511|25507|25520|25517|25511|25503|3554
1637695800000|2021-11-23 19:30:00|25515|25504|25500|25495|25524|25520|25496|25486|7015
1637696100000|2021-11-23 19:35:00|25504|25494|25497|25491|25512|25507|25494|25484|4537
1637696400000|2021-11-23 19:40:00|25500|25492|25520|25513|25524|25514|25498|25491|3504
1637696700000|2021-11-23 19:45:00|25519|25515|25572|25566|25573|25568|25519|25513|7143
1637697000000|2021-11-23 19:50:00|25573|25568|25572|25565|25580|25579|25541|25529|7697
1637697300000|2021-11-23 19:55:00|25571|25561|25565|25559|25580|25575|25564|25557|3543
1637697600000|2021-11-23 20:00:00|25562|25560|25532|25524|25562|25560|25526|25516|6338
1637697900000|2021-11-23 20:05:00|25531|25525|25567|25559|25573|25564|25531|25525|6603
1637698200000|2021-11-23 20:10:00|25566|25551|25544|25534|25567|25558|25539|25530|4387
1637698500000|2021-11-23 20:15:00|25542|25535|25528|25520|25546|25543|25524|25520|7894
1637698800000|2021-11-23 20:20:00|25527|25521|25513|25507|25529|25522|25508|25500|3138
1637699100000|2021-11-23 20:25:00|25514|25508|25536|25532|25540|25534|25510|25507|17068
1637699400000|2021-11-23 20:30:00|25539|25535|25541|25533|25567|25561|25533|25521|11235
1637699700000|2021-11-23 20:35:00|25542|25534|25544|25538|25567|25557|25533|25521|6715
1637700000000|2021-11-23 20:40:00|25545|25539|25525|25520|25561|25553|25521|25516|9103
1637700300000|2021-11-23 20:45:00|25526|25519|25509|25500|25535|25528|25496|25484|10274
1637700600000|2021-11-23 20:50:00|25511|25506|25555|25546|25561|25553|25511|25506|25681
1637700900000|2021-11-23 20:55:00|25552|25547|25566|25565|25569|25565|25524|25521|108965
1637701200000|2021-11-23 21:00:00|25569|25548|25575|25500|25575|25548|25569|25500|52949
1637701500000|2021-11-23 21:05:00|||||||||20182
1637701800000|2021-11-23 21:10:00|||||||||5
1637702100000|2021-11-23 21:15:00|||||||||4
1637702700000|2021-11-23 21:25:00|||||||||5
1637703000000|2021-11-23 21:30:00|||||||||9
1637703300000|2021-11-23 21:35:00|25540||25540||25540||25540||8
1637703600000|2021-11-23 21:40:00|||||||||34
1637703900000|2021-11-23 21:45:00|25575||25575||25575||25525||3
1637704200000|2021-11-23 21:50:00|||||||||62
1637704500000|2021-11-23 21:55:00|25565|25501|25565|25530|25565|25530|25530|25501|454
1637704800000|2021-11-23 22:00:00|||||||||2
1637705100000|2021-11-23 22:05:00|||||||||1
1637705400000|2021-11-23 22:10:00|||||||||135
1637705700000|2021-11-23 22:15:00|||||||||3
1637706300000|2021-11-23 22:25:00|||||||||13
1637706600000|2021-11-23 22:30:00|||||||||5
1637706900000|2021-11-23 22:35:00|||||||||13
1637707200000|2021-11-23 22:40:00|||||||||1
1637707500000|2021-11-23 22:45:00|||||||||12
1637707800000|2021-11-23 22:50:00|||||||||2
1637708100000|2021-11-23 22:55:00|||||||||15
1637709000000|2021-11-23 23:10:00|||||||||5
1637709900000|2021-11-23 23:25:00|||||||||53
1637710200000|2021-11-23 23:30:00|||||||||64
1637710500000|2021-11-23 23:35:00|||||||||10
1637710800000|2021-11-23 23:40:00|||||||||110
1637711100000|2021-11-23 23:45:00|||||||||20
1637711400000|2021-11-23 23:50:00|25564||25564||25564||25564||0
1637712000000|2021-11-24 00:00:00|||||||||3
1637712600000|2021-11-24 00:10:00|||||||||1
1637714400000|2021-11-24 00:40:00|||||||||4
1637715000000|2021-11-24 00:50:00|||||||||20
1637715300000|2021-11-24 00:55:00|||||||||80
1637744400000|2021-11-24 09:00:00|25564|25426|25620|25563|25846|25564|25564|25414|0
1637744700000|2021-11-24 09:05:00|25621||25620||25621||25620||0
1637745300000|2021-11-24 09:15:00|25620||25620||25846||25608||0
1637745600000|2021-11-24 09:20:00|25846||25620||25846||25620||17
1637745900000|2021-11-24 09:25:00|25846||25644||25846||25632||0
1637746500000|2021-11-24 09:35:00|25632||25620||25846||25620||0
1637746800000|2021-11-24 09:40:00|25846|25580|25620|25564|25846|25580|25620|25564|0
1637747100000|2021-11-24 09:45:00|25846||25608||25846||25608||0
1637747400000|2021-11-24 09:50:00|25596||25608||25710||25584||54
1637747700000|2021-11-24 09:55:00|25596|25524|25572|25476|25710|25524|25560|25200|153
1637748000000|2021-11-24 10:00:00|25710|25488|25584|25488|25710|25488|25584|25488|1
1637748300000|2021-11-24 10:05:00|25710|25500|25584|25500|25710|25500|25584|25500|0
1637748600000|2021-11-24 10:10:00|25710|25200|25596|25488|25710|25488|25596|25200|0
1637749200000|2021-11-24 10:20:00|25710|25500|25608|25500|25710|25500|25596|25200|0
1637749500000|2021-11-24 10:25:00|25596||25596||25596||25596||0
1637749800000|2021-11-24 10:30:00|25710|25512|25608|25512|25710|25512|25608|25512|0
1637750100000|2021-11-24 10:35:00|25710||25608||25710||25608||0
1637750400000|2021-11-24 10:40:00|25710|25200|25608|25500|25710|25500|25596|25200|0
1637750700000|2021-11-24 10:45:00|25596|25200|25596|25500|25710|25500|25596|25200|0
1637751000000|2021-11-24 10:50:00|25710|25200|25584|25500|25710|25500|25584|25200|1
1637751300000|2021-11-24 10:55:00|25600|25200|25596|25500|25600|25500|25596|25200|0
1637751600000|2021-11-24 11:00:00|25600|25200|25600|25500|25600|25500|25600|25200|0
1637751900000|2021-11-24 11:05:00|25596|25524|25596|25500|25596|25524|25596|25200|2
1637752200000|2021-11-24 11:10:00|25584|25512|25565|25500|25600|25512|25565|25200|0
1637753100000|2021-11-24 11:25:00||25522||25500||25522||25500|4
1637753400000|2021-11-24 11:30:00|||||||||7
1637753700000|2021-11-24 11:35:00||25512||25512||25512||25512|0
1637754000000|2021-11-24 11:40:00|25596||25600||25600||25596||0
1637754300000|2021-11-24 11:45:00||25524||25524||25524||25524|1
1637754600000|2021-11-24 11:50:00||25200||25524||25524||25200|2
1637754900000|2021-11-24 11:55:00||25200||25512||25512||25200|0
1637755800000|2021-11-24 12:10:00|25596|25400|25596|25500|25596|25500|25596|25400|2
1637756100000|2021-11-24 12:15:00|25600|25400|25596|25512|25600|25512|25596|25400|0
1637756400000|2021-11-24 12:20:00|25600|25400|25600|25500|25600|25500|25600|25400|0
1637756700000|2021-11-24 12:25:00|25596|25512|25596|25512|25596|25512|25596|25512|0
1637757000000|2021-11-24 12:30:00|||||||||7
1637757300000|2021-11-24 12:35:00|25600||25600||25600||25600||0
1637757900000|2021-11-24 12:45:00|25596|25400|25572|25488|25600|25512|25572|25400|78
1637758200000|2021-11-24 12:50:00|25550|25400|25550|25488|25550|25488|25550|25400|0
1637758500000|2021-11-24 12:55:00||25400||25476||25488||25400|10
1637758800000|2021-11-24 13:00:00||25400||25464||25464||25400|24
1637759700000|2021-11-24 13:15:00||25476||25476||25476||25476|2
1637760000000|2021-11-24 13:20:00||25400||25452||25464||25400|9
1637760300000|2021-11-24 13:25:00|||||||||1
1637760600000|2021-11-24 13:30:00|25549|25464|25550|25464|25550|25464|25549|25400|6
1637760900000|2021-11-24 13:35:00|25527|25400|25550|25452|25550|25452|25527|25400|13
1637761200000|2021-11-24 13:40:00||25464||25452||25464||25400|3
1637761500000|2021-11-24 13:45:00|25549|25400|25549|25476|25549|25476|25549|25400|0
1637761800000|2021-11-24 13:50:00|25546|25400|25549|25440|25549|25464|25546|25400|29
1637762100000|2021-11-24 13:55:00|25548|25452|25549|25440|25549|25452|25548|25400|19
1637762400000|2021-11-24 14:00:00||25452||25452||25452||25400|19
1637762700000|2021-11-24 14:05:00||25400||25452||25481||25400|59
1637763000000|2021-11-24 14:10:00|25550|25464|25550|25452|25550|25476|25550|25400|17
1637763300000|2021-11-24 14:15:00||25482||25464||25482||25452|57
1637763600000|2021-11-24 14:20:00||25400||25400||25400||25400|11
1637763900000|2021-11-24 14:25:00|25530|25415|25477|25415|25550|25448|25477|25415|38
1637764200000|2021-11-24 14:30:00|25532|25400|25617|25591|25633|25612|25437|25400|80810
1637764500000|2021-11-24 14:35:00|25616|25592|25616|25597|25669|25653|25583|25547|32132
1637764800000|2021-11-24 14:40:00|25605|25585|25624|25607|25646|25632|25580|25562|28136
1637765100000|2021-11-24 14:45:00|25634|25611|25619|25605|25669|25647|25564|25546|17671
1637765400000|2021-11-24 14:50:00|25618|25607|25531|25514|25622|25617|25508|25500|50697
1637765700000|2021-11-24 14:55:00|25543|25519|25537|25513|25581|25557|25509|25500|11060
1637766000000|2021-11-24 15:00:00|25536|25512|25541|25524|25575|25550|25514|25500|11065
1637766300000|2021-11-24 15:05:00|25540|25532|25591|25569|25592|25579|25540|25529|13081
1637766600000|2021-11-24 15:10:00|25586|25572|25614|25598|25627|25614|25570|25557|20923
1637766900000|2021-11-24 15:15:00|25613|25600|25638|25619|25654|25649|25606|25592|9218
1637767200000|2021-11-24 15:20:00|25640|25622|25611|25592|25656|25650|25592|25585|11079
1637767500000|2021-11-24 15:25:00|25606|25593|25598|25584|25621|25607|25585|25565|5650
1637767800000|2021-11-24 15:30:00|25599|25593|25542|25526|25609|25601|25514|25500|9112
1637768100000|2021-11-24 15:35:00|25541|25524|25559|25545|25560|25553|25523|25511|4678
1637768400000|2021-11-24 15:40:00|25554|25546|25585|25575|25595|25593|25554|25541|12532
1637768700000|2021-11-24 15:45:00|25581|25576|25584|25571|25609|25598|25571|25559|7767
1637769000000|2021-11-24 15:50:00|25588|25570|25611|25603|25613|25611|25587|25570|12069
1637769300000|2021-11-24 15:55:00|25612|25608|25616|25606|25626|25618|25606|25595|9873
1637769600000|2021-11-24 16:00:00|25615|25607|25646|25634|25648|25641|25615|25606|6487
1637769900000|2021-11-24 16:05:00|25644|25630|25665|25653|25675|25666|25634|25630|6806
1637770200000|2021-11-24 16:10:00|25663|25652|25684|25676|25695|25686|25659|25652|6593
1637770500000|2021-11-24 16:15:00|25689|25679|25678|25670|25692|25683|25664|25661|5835
1637770800000|2021-11-24 16:20:00|25675|25671|25663|25655|25678|25671|25651|25643|10562
1637771100000|2021-11-24 16:25:00|25664|25656|25669|25654|25675|25664|25647|25635|8516
1637771400000|2021-11-24 16:30:00|25670|25659|25645|25638|25679|25671|25642|25633|8122
1637771700000|2021-11-24 16:35:00|25646|25639|25686|25678|25686|25679|25643|25633|13209
1637772000000|2021-11-24 16:40:00|25685|25676|25689|25677|25689|25683|25664|25650|4496
1637772300000|2021-11-24 16:45:00|25685|25678|25665|25656|25690|25680|25665|25656|2724
1637772600000|2021-11-24 16:50:00|25664|25657|25643|25633|25665|25660|25638|25633|8306
1637772900000|2021-11-24 16:55:00|25646|25630|25621|25614|25646|25630|25611|25604|8655
1637773200000|2021-11-24 17:00:00|25620|25612|25613|25607|25620|25615|25604|25599|6300
1637773500000|2021-11-24 17:05:00|25612|25608|25633|25624|25636|25630|25607|25597|7457
1637773800000|2021-11-24 17:10:00|25636|25625|25650|25644|25654|25649|25633|25625|5749
1637774100000|2021-11-24 17:15:00|25651|25645|25644|25635|25659|25651|25644|25631|4484
1637774400000|2021-11-24 17:20:00|25645|25634|25669|25663|25669|25664|25644|25634|4844
1637774700000|2021-11-24 17:25:00|25670|25660|25659|25650|25670|25661|25647|25638|6228
1637775000000|2021-11-24 17:30:00|25663|25652|25672|25664|25675|25671|25659|25652|3991
1637775300000|2021-11-24 17:35:00|25671|25662|25661|25653|25672|25664|25649|25637|3709
1637775600000|2021-11-24 17:40:00|25663|25655|25654|25637|25663|25658|25651|25636|10733
1637775900000|2021-11-24 17:45:00|25653|25644|25664|25657|25664|25657|25641|25628|2378
1637776200000|2021-11-24 17:50:00|25665|25659|25659|25651|25666|25661|25649|25637|2694
1637776500000|2021-11-24 17:55:00|25658|25655|25668|25661|25668|25664|25650|25636|3444
1637776800000|2021-11-24 18:00:00|25669|25663|25664|25657|25669|25663|25654|25640|3812
1637777100000|2021-11-24 18:05:00|25663|25658|25660|25654|25664|25660|25655|25649|2739
1637777400000|2021-11-24 18:10:00|25659|25652|25661|25655|25664|25658|25647|25637|4799
1637777700000|2021-11-24 18:15:00|25658|25656|25662|25654|25667|25659|25641|25630|6761
1637778000000|2021-11-24 18:20:00|25661|25650|25663|25657|25665|25657|25647|25635|6788
1637778300000|2021-11-24 18:25:00|25664|25658|25654|25647|25667|25659|25654|25647|3218
1637778600000|2021-11-24 18:30:00|25658|25648|25677|25672|25677|25674|25652|25647|5031
1637778900000|2021-11-24 18:35:00|25676|25671|25669|25662|25684|25675|25665|25654|3346
1637779200000|2021-11-24 18:40:00|25668|25661|25659|25655|25669|25664|25653|25646|5380
1637779500000|2021-11-24 18:45:00|25662|25654|25677|25669|25679|25669|25653|25646|5977
1637779800000|2021-11-24 18:50:00|25678|25671|25679|25675|25690|25682|25675|25665|5719
1637780100000|2021-11-24 18:55:00|25680|25676|25686|25674|25690|25685|25673|25666|11313
1637780400000|2021-11-24 19:00:00|25683|25678|25677|25669|25700|25695|25674|25653|8945
1637780700000|2021-11-24 19:05:00|25672|25667|25664|25652|25678|25669|25648|25639|7917
1637781000000|2021-11-24 19:10:00|25663|25654|25666|25656|25672|25659|25634|25620|11299
1637781300000|2021-11-24 19:15:00|25670|25657|25685|25677|25685|25678|25670|25656|2465
1637781600000|2021-11-24 19:20:00|25684|25679|25684|25675|25689|25683|25673|25658|6428
1637781900000|2021-11-24 19:25:00|25689|25674|25672|25666|25689|25676|25662|25652|3630
1637782200000|2021-11-24 19:30:00|25675|25670|25694|25687|25698|25692|25675|25666|57424
1637782500000|2021-11-24 19:35:00|25693|25686|25698|25694|25707|25706|25690|25684|18399
1637782800000|2021-11-24 19:40:00|25702|25695|25724|25712|25724|25716|25698|25694|7692
1637783100000|2021-11-24 19:45:00|25720|25713|25720|25711|25734|25729|25717|25706|6367
1637783400000|2021-11-24 19:50:00|25721|25713|25721|25715|25729|25721|25716|25709|1569
1637783700000|2021-11-24 19:55:00|25722|25712|25695|25687|25722|25714|25694|25684|10598
1637784000000|2021-11-24 20:00:00|25696|25688|25700|25692|25710|25706|25694|25688|5388
1637784300000|2021-11-24 20:05:00|25701|25695|25729|25725|25729|25725|25701|25695|6130
1637784600000|2021-11-24 20:10:00|25727|25724|25741|25735|25743|25738|25725|25719|12140
1637784900000|2021-11-24 20:15:00|25740|25736|25744|25737|25750|25744|25737|25728|10479
1637785200000|2021-11-24 20:20:00|25745|25738|25722|25714|25766|25756|25716|25705|14654
1637785500000|2021-11-24 20:25:00|25721|25715|25735|25730|25735|25733|25717|25714|66456
1637785800000|2021-11-24 20:30:00|25733|25728|25737|25731|25738|25734|25713|25705|17789
1637786100000|2021-11-24 20:35:00|25735|25732|25729|25727|25742|25736|25722|25720|18379
1637786400000|2021-11-24 20:40:00|25731|25728|25716|25713|25732|25729|25702|25700|29669
1637786700000|2021-11-24 20:45:00|25715|25712|25733|25725|25739|25737|25711|25708|23191
1637787000000|2021-11-24 20:50:00|25734|25731|25759|25756|25768|25764|25729|25722|41303
1637787300000|2021-11-24 20:55:00|25760|25757|25711|25710|25780|25776|25710|25707|138714
1637787600000|2021-11-24 21:00:00|25723|25704|25800|25600|25800|25704|25723|25600|218071
1637787900000|2021-11-24 21:05:00|25700||25800||25800||25700||2104
1637788200000|2021-11-24 21:10:00||25678||25678||25678||25678|5
1637788500000|2021-11-24 21:15:00|||||||||5
1637788800000|2021-11-24 21:20:00|||||||||5
1637789100000|2021-11-24 21:25:00|||||||||1
1637789400000|2021-11-24 21:30:00|||||||||6
1637789700000|2021-11-24 21:35:00|25750|25681|25750|25681|25750|25681|25750|25681|40
1637790000000|2021-11-24 21:40:00|||||||||52
1637790300000|2021-11-24 21:45:00|||||||||1
1637790600000|2021-11-24 21:50:00|||||||||1
1637791200000|2021-11-24 22:00:00|||||||||4
1637791500000|2021-11-24 22:05:00|||||||||25
1637791800000|2021-11-24 22:10:00|||||||||90
1637792100000|2021-11-24 22:15:00|||||||||2
1637792400000|2021-11-24 22:20:00|||||||||2
1637792700000|2021-11-24 22:25:00|||||||||59
1637793000000|2021-11-24 22:30:00|||||||||41
1637793300000|2021-11-24 22:35:00|||||||||5
1637793600000|2021-11-24 22:40:00||25682||25682||25682||25682|872
1637793900000|2021-11-24 22:45:00|||||||||2
1637794200000|2021-11-24 22:50:00|||||||||2
1637794500000|2021-11-24 22:55:00|25749|25700|25748|25700|25749|25705|25748|25700|157
1637795100000|2021-11-24 23:05:00||25682||25682||25682||25682|30
1637795400000|2021-11-24 23:10:00|||||||||1
1637796600000|2021-11-24 23:30:00||25681||25711||25711||25681|0
1637796900000|2021-11-24 23:35:00||25712||25712||25712||25712|0
1637797500000|2021-11-24 23:45:00|||||||||3
1637797800000|2021-11-24 23:50:00|||||||||7
1637799000000|2021-11-25 00:10:00|||||||||1
1637799300000|2021-11-25 00:15:00|||||||||9
1637799900000|2021-11-25 00:25:00||25713||25713||25713||25713|0
1637800500000|2021-11-25 00:35:00||25714||25714||25714||25714|2
1637800800000|2021-11-25 00:40:00|25749||25749||25800||25749||1054
1637801100000|2021-11-25 00:45:00|||||||||16
1637801400000|2021-11-25 00:50:00|25748||25748||25748||25748||2
1637801700000|2021-11-25 00:55:00|||||||||12
1637917200000|2021-11-26 09:00:00|25600|25176|25248|25175|25600|25208|25248|25175|59
1637917500000|2021-11-26 09:05:00|25600|25173|25200|25173|25600|25173|25200|25173|166
1637917800000|2021-11-26 09:10:00|25236|25200|25250|25220|25320|25220|25215|25200|958
1637918100000|2021-11-26 09:15:00||25200||25173||25200||25173|188
1637918400000|2021-11-26 09:20:00|25248||25248||25248||25248||422
1637918700000|2021-11-26 09:25:00|25250||25248||25250||25236||45
1637919000000|2021-11-26 09:30:00|25236||25236||25250||25200||56
1637919300000|2021-11-26 09:35:00|25224||25248||25250||25212||121
1637919600000|2021-11-26 09:40:00|25236||25236||25250||25236||0
1637919900000|2021-11-26 09:45:00|25250||25224||25250||25224||13
1637920200000|2021-11-26 09:50:00|25250||25236||25250||25212||88
1637920500000|2021-11-26 09:55:00|25215||25215||25215||25215||2
1637921100000|2021-11-26 10:05:00|25224|25177|25248|25173|25250|25183|25224|25173|212
1637921400000|2021-11-26 10:10:00|25250|25183|25250|25173|25250|25183|25240|25173|124
1637921700000|2021-11-26 10:15:00|25240||25236||25240||25224||4
1637922000000|2021-11-26 10:20:00|25240|25185|25200|25173|25240|25185|25200|25173|123
1637922300000|2021-11-26 10:25:00|25236||25224||25240||25224||162
1637922600000|2021-11-26 10:30:00|25240|25193|25240|25173|25240|25193|25236|25173|23
1637922900000|2021-11-26 10:35:00|25236||25224||25240||25224||0
1637923200000|2021-11-26 10:40:00|25200||25195||25200||25195||13
1637923500000|2021-11-26 10:45:00|25200||25200||25200||25200||53
1637923800000|2021-11-26 10:50:00|25195||25200||25200||25195||141
1637924100000|2021-11-26 10:55:00|||||||||5
1637924400000|2021-11-26 11:00:00|||||||||5
1637924700000|2021-11-26 11:05:00|25236||25236||25240||25236||102
1637925000000|2021-11-26 11:10:00|25240||25240||25240||25227||14
1637925300000|2021-11-26 11:15:00|25225||25240||25240||25225||225
1637925900000|2021-11-26 11:25:00|25236||25240||25240||25236||0
1637926200000|2021-11-26 11:30:00|25236||25236||25236||25236||1
1637926500000|2021-11-26 11:35:00|25224||25236||25240||25222||80
1637926800000|2021-11-26 11:40:00|25240|25140|25260|25208|25800|25253|25224|25000|740
1637927100000|2021-11-26 11:45:00|||||||||163
1637927400000|2021-11-26 11:50:00|||||||||17
1637927700000|2021-11-26 11:55:00|25248||25248||25260||25248||80
1637928000000|2021-11-26 12:00:00|25260|25209|25350|25284|25800|25350|25248|25208|1574
1637928300000|2021-11-26 12:05:00|25336|25246|25350|25260|25350|25284|25336|25246|311
1637928600000|2021-11-26 12:10:00|25332|25246|25320|25246|25332|25248|25320|25246|2
1637928900000|2021-11-26 12:15:00|25319|25240|25319|25300|25319|25300|25319|25240|118
1637929200000|2021-11-26 12:20:00|25320|25302|25320|25240|25320|25302|25302|25236|653
1637929500000|2021-11-26 12:25:00|25308|25224|25280|25222|25308|25237|25280|25200|331
1637929800000|2021-11-26 12:30:00|25250|25230|25280|25240|25280|25240|25250|25230|484
1637930100000|2021-11-26 12:35:00||25250||25240||25250||25240|432
1637930400000|2021-11-26 12:40:00|25250||25280||25280||25250||211
1637930700000|2021-11-26 12:45:00||25260||25260||25260||25260|1
1637931000000|2021-11-26 12:50:00|25272||25280||25280||25272||0
1637931300000|2021-11-26 12:55:00|25308|25272|25308|25260|25800|25272|25308|25260|928
1637931600000|2021-11-26 13:00:00|25674|25300|25344|25300|25674|25300|25296|25300|1911
1637931900000|2021-11-26 13:05:00|25674||25356||25674||25356||220
1637932200000|2021-11-26 13:10:00|25674||25356||25674||25332||274
1637932500000|2021-11-26 13:15:00|25674||25404||25674||25392||37
1637932800000|2021-11-26 13:20:00|25800||25416||25800||25416||125
1637933100000|2021-11-26 13:25:00|25302||25428||25800||25302||1076
1637933400000|2021-11-26 13:30:00|25427|25288|25280|25255|25674|25288|25280|25240|1224
1637933700000|2021-11-26 13:35:00|25356|25267|25416|25268|25674|25268|25356|25255|575
1637934000000|2021-11-26 13:40:00|25404|25275|25404|25275|25674|25275|25404|25275|83
1637934300000|2021-11-26 13:45:00|||||||||46
1637934600000|2021-11-26 13:50:00|25674|25287|25416|25287|25674|25287|25415|25287|13
1637934900000|2021-11-26 13:55:00|25600|25275|25428|25275|25600|25275|25427|25275|6
1637935200000|2021-11-26 14:00:00||25300||25284||25300||25275|174
1637935500000|2021-11-26 14:05:00|25426|25290|25400|25290|25428|25290|25399|25290|62
1637935800000|2021-11-26 14:10:00|25399||25400||25400||25399||118
1637936100000|2021-11-26 14:15:00|25398|25300|25400|25302|25400|25302|25376|25300|1767
1637936400000|2021-11-26 14:20:00|25399|25312|25400|25320|25400|25325|25399|25300|225
1637936700000|2021-11-26 14:25:00|25399|25300|25263|25220|25400|25315|25236|25220|3437
1637937000000|2021-11-26 14:30:00|25300|25200|25222|25200|25326|25311|25177|25159|83336
1637937300000|2021-11-26 14:35:00|25221|25187|25264|25243|25291|25276|25190|25182|36857
1637937600000|2021-11-26 14:40:00|25260|25242|25203|25175|25264|25242|25172|25150|62669
1637937900000|2021-11-26 14:45:00|25190|25168|25054|25029|25202|25168|25054|25028|36651
1637938200000|2021-11-26 14:50:00|25056|25038|25040|25029|25078|25065|25003|25000|58301
1637938500000|2021-11-26 14:55:00|25038|25027|25048|25036|25067|25057|24999|24980|42428
1637938800000|2021-11-26 15:00:00|25045|25034|25037|25021|25061|25043|24997|24981|30939
1637939100000|2021-11-26 15:05:00|25038|25027|25005|24992|25052|25038|24980|24968|25120
1637939400000|2021-11-26 15:10:00|25006|24993|24998|24981|25034|25018|24975|24970|32483
1637939700000|2021-11-26 15:15:00|24997|24982|25019|24998|25020|25006|24964|24958|17631
1637940000000|2021-11-26 15:20:00|25018|25000|25007|24996|25024|25017|24987|24973|26614
1637940300000|2021-11-26 15:25:00|25006|24991|25000|24990|25022|25012|24972|24962|19960
1637940600000|2021-11-26 15:30:00|25001|24995|25000|24982|25024|25017|24969|24965|16682
1637940900000|2021-11-26 15:35:00|24999|24989|25057|25045|25058|25046|24978|24969|19850
1637941200000|2021-11-26 15:40:00|25065|25046|25049|25044|25082|25076|25011|24995|23092
1637941500000|2021-11-26 15:45:00|25046|25043|25004|24990|25077|25063|24987|24980|19459
1637941800000|2021-11-26 15:50:00|25012|24995|25000|24983|25023|25018|24983|24975|14574
1637942100000|2021-11-26 15:55:00|24990|24990|24977|24969|25000|24990|24960|24954|14310
1637942400000|2021-11-26 16:00:00|24975|24968|24988|24981|24990|24981|24925|24917|37607
1637942700000|2021-11-26 16:05:00|24989|24987|25008|24997|25019|25009|24989|24981|15814
1637943000000|2021-11-26 16:10:00|25009|24991|24965|24948|25021|25004|24943|24935|15384
1637943300000|2021-11-26 16:15:00|24970|24949|24940|24927|24994|24986|24917|24904|17314
1637943600000|2021-11-26 16:20:00|24942|24928|24884|24875|24942|24934|24884|24873|62454
1637943900000|2021-11-26 16:25:00|24883|24873|24868|24859|24908|24899|24850|24843|34685
1637944200000|2021-11-26 16:30:00|24864|24858|24858|24844|24868|24861|24832|24825|23774
1637944500000|2021-11-26 16:35:00|24857|24845|24906|24889|24908|24899|24846|24841|24375
1637944800000|2021-11-26 16:40:00|24905|24890|24924|24910|24930|24920|24877|24864|16118
1637945100000|2021-11-26 16:45:00|24927|24911|24895|24888|24940|24934|24895|24885|23125
1637945400000|2021-11-26 16:50:00|24900|24890|24891|24882|24904|24895|24864|24855|16364
1637945700000|2021-11-26 16:55:00|24887|24881|24898|24885|24930|24914|24879|24870|13055
1637946000000|2021-11-26 17:00:00|24902|24886|24937|24930|24940|24931|24902|24886|12429
1637946300000|2021-11-26 17:05:00|24938|24932|24966|24955|24980|24969|24937|24930|29617
1637946600000|2021-11-26 17:10:00|24965|24959|24954|24945|24996|24987|24946|24939|54815
1637946900000|2021-11-26 17:15:00|24956|24947|24980|24975|24991|24982|24954|24947|29815
1637947200000|2021-11-26 17:20:00|24979|24976|25009|25001|25016|25010|24972|24965|26937
1637947500000|2021-11-26 17:25:00|25008|24999|25050|25044|25051|25049|24999|24990|40515
1637947800000|2021-11-26 17:30:00|25049|25047|24990|24984|25066|25057|24987|24976|19663
1637948100000|2021-11-26 17:35:00|24989|24987|25044|25035|25060|25052|24988|24984|26706
1637948400000|2021-11-26 17:40:00|25043|25037|25013|25007|25044|25037|25011|25000|14283
1637948700000|2021-11-26 17:45:00|25014|25008|24988|24977|25014|25010|24971|24963|50337
1637949000000|2021-11-26 17:50:00|24987|24978|24961|24954|24988|24979|24950|24943|38643
1637949300000|2021-11-26 17:55:00|24960|24956|25015|25003|25048|25043|24959|24956|93834
1637949600000|2021-11-26 18:00:00|25025|24992|25025|24991|25025|24992|25025|24991|1500
1638176400000|2021-11-29 09:00:00|25272|24996|25130|25008|25308|25044|25130|24900|5
1638176700000|2021-11-29 09:05:00|25152|25044|25094|25032|25152|25044|25085|24900|222
1638177000000|2021-11-29 09:10:00|25089|25044|25094|25068|25094|25068|25089|24900|18
1638177300000|2021-11-29 09:15:00||24900||25056||25068||24900|1
1638177600000|2021-11-29 09:20:00|25100|24900|25098|25056|25100|25056|25098|24900|0
1638177900000|2021-11-29 09:25:00||24900||25044||25044||24900|22
1638178200000|2021-11-29 09:30:00||24900||25032||25044||24900|6
1638178500000|2021-11-29 09:35:00||24900||25020||25020||24900|60
1638178800000|2021-11-29 09:40:00||24900||25020||25032||24900|1
1638179100000|2021-11-29 09:45:00|25100|25032|25088|25032|25100|25032|25088|25032|10
1638179400000|2021-11-29 09:50:00||24900||25020||25020||24900|0
1638179700000|2021-11-29 09:55:00||24900||25020||25020||24900|3
1638180000000|2021-11-29 10:00:00||25032||25032||25032||25032|2
1638180300000|2021-11-29 10:05:00||25044||25044||25044||24900|0
1638180600000|2021-11-29 10:10:00||24900||25044||25044||24900|0
1638180900000|2021-11-29 10:15:00|25090|25042|25090|25044|25090|25044|25089|24900|0
1638181200000|2021-11-29 10:20:00|25089|24900|25090|25068|25090|25068|25089|24900|0
1638181500000|2021-11-29 10:25:00|25089|25066|25089|25032|25090|25080|25089|24900|0
1638181800000|2021-11-29 10:30:00|25090|24900|25089|25033|25090|25033|25089|24900|0
1638182100000|2021-11-29 10:35:00|25090||25089||25090||25089||0
1638182400000|2021-11-29 10:40:00|||||||||81
1638182700000|2021-11-29 10:45:00|||||||||1
1638183000000|2021-11-29 10:50:00|||||||||10
1638183300000|2021-11-29 10:55:00|25100||25100||25100||25100||66
1638184200000|2021-11-29 11:10:00|||||||||2
1638184500000|2021-11-29 11:15:00|25128|25068|25152|25044|25152|25071|25128|25033|604
1638185100000|2021-11-29 11:25:00||25033||25044||25044||25033|0
1638185400000|2021-11-29 11:30:00||25033||25044||25044||25033|0
1638185700000|2021-11-29 11:35:00||25056||25056||25056||25056|0
1638186300000|2021-11-29 11:45:00|25140|25033|25140|25060|25140|25060|25140|25033|2
1638186900000|2021-11-29 11:55:00|25133||25152||25152||25133||52
1638187200000|2021-11-29 12:00:00|25124|25100|25176|25056|25358|25100|25100|25033|511
1638187500000|2021-11-29 12:05:00|25358|25068|25164|25044|25358|25068|25164|25033|0
1638187800000|2021-11-29 12:10:00||25056||25056||25056||25056|3
1638188100000|2021-11-29 12:15:00|25250|25033|25164|25038|25250|25038|25164|25033|41
1638188400000|2021-11-29 12:20:00|25152|25039|25140|25038|25152|25039|25140|25038|1
1638188700000|2021-11-29 12:25:00|25250|25050|25152|25050|25250|25050|25152|25050|0
1638189000000|2021-11-29 12:30:00|25250|25038|25152|25045|25250|25055|25141|25038|105
1638189300000|2021-11-29 12:35:00|25250|25050|25164|25051|25250|25051|25152|25050|0
1638189600000|2021-11-29 12:40:00|25152|25056|25164|25057|25250|25057|25152|25056|46
1638189900000|2021-11-29 12:45:00|25152|25056|25164|25057|25200|25057|25152|25056|0
1638190200000|2021-11-29 12:50:00|25250|25125|25200|25125|25250|25125|25188|25125|197
1638190500000|2021-11-29 12:55:00|25250||25212||25250||25212||18
1638190800000|2021-11-29 13:00:00|25162|25092|25176|25088|25212|25092|25162|25088|573
1638191100000|2021-11-29 13:05:00|25164||25164||25164||25164||2
1638191400000|2021-11-29 13:10:00|25250||25188||25250||25176||56
1638191700000|2021-11-29 13:15:00|25250|25092|25200|25092|25250|25092|25200|25092|181
1638192000000|2021-11-29 13:20:00|25250||25212||25250||25212||3
1638192300000|2021-11-29 13:25:00||25104||25104||25104||25088|25
1638192600000|2021-11-29 13:30:00|25163|25088|25188|25088|25212|25107|25163|25088|107
1638192900000|2021-11-29 13:35:00|25250|25089|25200|25088|25250|25100|25200|25088|1693
1638193200000|2021-11-29 13:40:00||25092||25088||25092||25088|21
1638193500000|2021-11-29 13:45:00|25250|25092|25188|25088|25250|25104|25178|25088|70
1638193800000|2021-11-29 13:50:00|25176||25188||25250||25176||13
1638194100000|2021-11-29 13:55:00|25176|25137|25212|25134|25250|25137|25176|25088|185
1638194400000|2021-11-29 14:00:00|25200|25135|25200|25136|25200|25144|25200|25135|33
1638194700000|2021-11-29 14:05:00||25140||25140||25140||25140|32
1638195000000|2021-11-29 14:10:00|||||||||19
1638195300000|2021-11-29 14:15:00|||||||||71
1638195600000|2021-11-29 14:20:00||25165||25140||25165||25140|200
1638195900000|2021-11-29 14:25:00|25175|25135|25200|25050|25200|25135|25095|25033|1088
1638196200000|2021-11-29 14:30:00|25192|25033|25077|25056|25192|25154|25075|25033|65482
1638196500000|2021-11-29 14:35:00|25075|25057|25078|25038|25120|25100|25005|24975|22673
1638196800000|2021-11-29 14:40:00|25077|25039|25119|25100|25130|25118|25039|25005|12232
1638197100000|2021-11-29 14:45:00|25117|25105|25130|25111|25178|25160|25088|25045|20647
1638197400000|2021-11-29 14:50:00|25129|25117|25050|25033|25131|25118|25043|25020|15090
1638197700000|2021-11-29 14:55:00|25048|25021|25072|25055|25094|25077|25036|25020|9311
1638198000000|2021-11-29 15:00:00|25071|25056|25064|25051|25110|25085|25031|25008|20485
1638198300000|2021-11-29 15:05:00|25063|25050|25105|25094|25124|25110|25062|25050|8024
1638198600000|2021-11-29 15:10:00|25104|25093|25105|25091|25131|25113|25075|25060|12767
1638198900000|2021-11-29 15:15:00|25104|25092|25111|25084|25120|25103|25066|25055|8145
1638199200000|2021-11-29 15:20:00|25101|25077|25119|25097|25120|25099|25085|25067|6309
1638199500000|2021-11-29 15:25:00|25120|25098|25075|25058|25120|25098|25064|25052|8957
1638199800000|2021-11-29 15:30:00|25074|25059|25042|25025|25081|25066|25025|25015|7223
1638200100000|2021-11-29 15:35:00|25041|25026|25046|25034|25070|25055|25036|25026|8502
1638200400000|2021-11-29 15:40:00|25048|25032|25017|25001|25060|25043|24995|24990|10057
1638200700000|2021-11-29 15:45:00|25012|24997|25017|25004|25033|25017|24989|24977|12045
1638201000000|2021-11-29 15:50:00|25015|25005|25026|25008|25065|25046|25012|25001|9169
1638201300000|2021-11-29 15:55:00|25027|25009|25053|25039|25070|25049|25026|25009|4738
1638201600000|2021-11-29 16:00:00|25052|25040|25066|25057|25074|25058|25040|25028|9874
1638201900000|2021-11-29 16:05:00|25067|25058|25110|25094|25120|25110|25067|25057|7612
1638202200000|2021-11-29 16:10:00|25104|25098|25057|25040|25109|25100|25057|25037|7369
1638202500000|2021-11-29 16:15:00|25058|25046|25034|25026|25064|25057|25034|25023|7429
1638202800000|2021-11-29 16:20:00|25035|25027|25064|25054|25066|25059|25035|25027|8675
1638203100000|2021-11-29 16:25:00|25063|25053|25068|25063|25090|25076|25051|25043|7975
1638203400000|2021-11-29 16:30:00|25067|25062|25066|25053|25087|25076|25048|25033|7993
1638203700000|2021-11-29 16:35:00|25064|25054|25100|25089|25110|25093|25062|25051|4747
1638204000000|2021-11-29 16:40:00|25104|25090|25108|25104|25132|25124|25100|25089|6681
1638204300000|2021-11-29 16:45:00|25109|25105|25086|25068|25113|25107|25082|25068|4135
1638204600000|2021-11-29 16:50:00|25085|25069|25079|25070|25092|25088|25071|25060|3898
1638204900000|2021-11-29 16:55:00|25078|25071|25108|25100|25108|25101|25075|25071|4787
1638205200000|2021-11-29 17:00:00|25104|25096|25143|25135|25146|25138|25104|25094|5988
1638205500000|2021-11-29 17:05:00|25149|25136|25162|25153|25175|25166|25145|25135|8186
1638205800000|2021-11-29 17:10:00|25163|25147|25147|25140|25163|25154|25140|25130|9464
1638206100000|2021-11-29 17:15:00|25146|25133|25162|25153|25174|25161|25135|25130|9809
1638206400000|2021-11-29 17:20:00|25161|25154|25186|25177|25192|25182|25150|25143|7504
1638206700000|2021-11-29 17:25:00|25185|25181|25192|25187|25197|25189|25170|25161|8925
1638207000000|2021-11-29 17:30:00|25194|25188|25212|25204|25218|25207|25190|25182|6955
1638207300000|2021-11-29 17:35:00|25213|25207|25213|25206|25239|25227|25211|25204|9390
1638207600000|2021-11-29 17:40:00|25211|25207|25220|25211|25221|25214|25204|25199|3845
1638207900000|2021-11-29 17:45:00|25219|25208|25203|25196|25220|25208|25194|25187|5414
1638208200000|2021-11-29 17:50:00|25202|25195|25174|25170|25207|25195|25174|25170|10765
1638208500000|2021-11-29 17:55:00|25175|25168|25175|25167|25182|25175|25169|25164|5364
1638208800000|2021-11-29 18:00:00|25181|25168|25178|25173|25187|25181|25172|25167|6362
1638209100000|2021-11-29 18:05:00|25176|25172|25197|25188|25208|25196|25169|25163|7020
1638209400000|2021-11-29 18:10:00|25196|25189|25172|25166|25209|25196|25171|25166|10915
1638209700000|2021-11-29 18:15:00|25171|25168|25149|25144|25175|25171|25149|25140|5841
1638210000000|2021-11-29 18:20:00|25147|25143|25140|25132|25160|25150|25133|25129|4376
1638210300000|2021-11-29 18:25:00|25139|25133|25138|25131|25151|25139|25122|25114|3584
1638210600000|2021-11-29 18:30:00|25137|25132|25159|25147|25167|25154|25136|25132|3508
1638210900000|2021-11-29 18:35:00|25158|25142|25129|25117|25159|25143|25121|25114|2871
1638211200000|2021-11-29 18:40:00|25127|25118|25116|25108|25127|25120|25103|25092|2131
1638211500000|2021-11-29 18:45:00|25112|25109|25109|25101|25114|25110|25102|25091|4949
1638211800000|2021-11-29 18:50:00|25108|25102|25093|25083|25109|25102|25083|25076|7734
1638212100000|2021-11-29 18:55:00|25087|25084|25096|25089|25104|25092|25086|25080|8256
1638212400000|2021-11-29 19:00:00|25098|25090|25086|25081|25098|25090|25080|25076|5347
1638212700000|2021-11-29 19:05:00|25092|25080|25123|25109|25123|25109|25090|25080|26828
1638213000000|2021-11-29 19:10:00|25120|25110|25133|25125|25133|25127|25115|25109|4059
1638213300000|2021-11-29 19:15:00|25130|25124|25108|25100|25133|25129|25106|25100|8173
1638213600000|2021-11-29 19:20:00|25106|25094|25112|25103|25120|25111|25100|25094|5307
1638213900000|2021-11-29 19:25:00|25111|25104|25128|25118|25128|25124|25102|25087|9851
1638214200000|2021-11-29 19:30:00|25127|25119|25128|25120|25136|25130|25123|25116|6653
1638214500000|2021-11-29 19:35:00|25130|25121|25122|25117|25144|25138|25121|25116|4588
1638214800000|2021-11-29 19:40:00|25124|25118|25121|25116|25138|25130|25117|25109|6356
1638215100000|2021-11-29 19:45:00|25120|25113|25121|25114|25136|25127|25118|25109|4314
1638215400000|2021-11-29 19:50:00|25120|25115|25102|25095|25123|25117|25095|25085|5382
1638215700000|2021-11-29 19:55:00|25099|25088|25093|25086|25101|25092|25086|25076|4352
1638216000000|2021-11-29 20:00:00|25092|25089|25095|25088|25102|25092|25083|25076|4512
1638216300000|2021-11-29 20:05:00|25092|25087|25068|25062|25095|25087|25067|25062|7849
1638216600000|2021-11-29 20:10:00|25067|25059|25069|25064|25078|25072|25057|25054|3867
1638216900000|2021-11-29 20:15:00|25068|25065|25095|25085|25095|25085|25068|25064|8208
1638217200000|2021-11-29 20:20:00|25090|25084|25071|25064|25092|25086|25064|25055|4727
1638217500000|2021-11-29 20:25:00|25070|25065|25064|25058|25080|25076|25063|25058|6355
1638217800000|2021-11-29 20:30:00|25063|25056|25081|25078|25082|25079|25052|25048|9788
1638218100000|2021-11-29 20:35:00|25084|25079|25105|25102|25113|25107|25080|25076|23756
1638218400000|2021-11-29 20:40:00|25104|25103|25081|25074|25104|25103|25064|25055|23278
1638218700000|2021-11-29 20:45:00|25080|25073|25076|25068|25081|25075|25056|25051|17919
1638219000000|2021-11-29 20:50:00|25071|25064|25057|25049|25074|25064|25038|25032|51998
1638219300000|2021-11-29 20:55:00|25058|25050|25029|25022|25081|25074|25029|25022|89273
1638219600000|2021-11-29 21:00:00|25030|25007|25145|25000|25145|25015|25030|24821|48536
1638219900000|2021-11-29 21:05:00||25005||25006||25006||25005|2837
1638220200000|2021-11-29 21:10:00|25144|25000|25144|25000|25144|25000|25144|25000|19
1638220500000|2021-11-29 21:15:00||25005||25007||25007||25005|5
1638220800000|2021-11-29 21:20:00||25030||25030||25051||25007|2
1638221100000|2021-11-29 21:25:00|||||||||5
1638221400000|2021-11-29 21:30:00||25005||25005||25005||25005|11
1638221700000|2021-11-29 21:35:00|||||||||14
1638222000000|2021-11-29 21:40:00||25030||25030||25030||25030|90
1638222300000|2021-11-29 21:45:00|||||||||20
1638222600000|2021-11-29 21:50:00||25055||25030||25065||25030|27
1638222900000|2021-11-29 21:55:00|||||||||3
1638223200000|2021-11-29 22:00:00|25099|25031|25099|25031|25099|25031|25099|25031|1
1638223800000|2021-11-29 22:10:00|||||||||4
1638224100000|2021-11-29 22:15:00|||||||||20
1638224400000|2021-11-29 22:20:00|||||||||6
1638224700000|2021-11-29 22:25:00|||||||||2
1638225000000|2021-11-29 22:30:00|||||||||1
1638225900000|2021-11-29 22:45:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||10
1638226500000|2021-11-29 22:55:00|||||||||3
1638226800000|2021-11-29 23:00:00|25144||25144||25144||25144||0
1638228300000|2021-11-29 23:25:00||25040||25055||25055||25040|0
1638228600000|2021-11-29 23:30:00||25102||25055||25102||25055|203
1638228900000|2021-11-29 23:35:00|25145||25145||25145||25145||2
1638229200000|2021-11-29 23:40:00|25144||25144||25144||25144||0
1638229500000|2021-11-29 23:45:00|25135||25130||25135||25130||0
1638229800000|2021-11-29 23:50:00|||||||||27
1638230100000|2021-11-29 23:55:00|25143|25070|25144|25070|25144|25070|25068|25070|179
1638230400000|2021-11-30 00:00:00|||||||||8
1638231300000|2021-11-30 00:15:00|||||||||7
1638231600000|2021-11-30 00:20:00|25143||25143||25144||25143||0
1638231900000|2021-11-30 00:25:00|25144|25055|25144|25055|25144|25055|25143|25055|115
1638232200000|2021-11-30 00:30:00||25060||25060||25060||25060|0
1638232500000|2021-11-30 00:35:00|||||||||105
1638233100000|2021-11-30 00:45:00|25145|25055|25144|25055|25145|25144|25144|25055|400
1638233400000|2021-11-30 00:50:00|25140||25140||25140||25140||28
1638233700000|2021-11-30 00:55:00|||||||||7
1638262800000|2021-11-30 09:00:00|24768|24650|24720|24650|24850|24703|24720|24650|11
1638263100000|2021-11-30 09:05:00|24850|24703|24720|24650|24850|24703|24708|24650|17
1638263400000|2021-11-30 09:10:00|24850||24700||24850||24700||0
1638263700000|2021-11-30 09:15:00|||||||||1
1638264000000|2021-11-30 09:20:00|24696||24700||24700||24696||208
1638264300000|2021-11-30 09:25:00|24696||24690||24708||24690||382
1638264600000|2021-11-30 09:30:00||24624||24612||24624||24600|35
1638264900000|2021-11-30 09:35:00||24617||24612||24623||24612|0
1638265200000|2021-11-30 09:40:00|24684|24622|24672|24600|24690|24629|24663|24600|114
1638265500000|2021-11-30 09:45:00|24660||24660||24661||24660||0
1638265800000|2021-11-30 09:50:00|24661||24660||24661||24660||0
1638266100000|2021-11-30 09:55:00|24661||24661||24661||24661||0
1638266700000|2021-11-30 10:05:00|24660||24660||24661||24660||6
1638267000000|2021-11-30 10:10:00|24661||24661||24661||24661||5
1638267300000|2021-11-30 10:15:00|24660||24660||24661||24660||0
1638267600000|2021-11-30 10:20:00|24661||24660||24661||24643||90
1638267900000|2021-11-30 10:25:00|24661||24661||24661||24661||0
1638268200000|2021-11-30 10:30:00||24609||24600||24610||24600|32
1638268500000|2021-11-30 10:35:00|||||||||8
1638268800000|2021-11-30 10:40:00|||||||||44
1638269400000|2021-11-30 10:50:00|24684|24610|24684|24600|24684|24610|24684|24600|185
1638270000000|2021-11-30 11:00:00|24672|24612|24684|24600|24690|24662|24672|24600|219
1638270300000|2021-11-30 11:05:00|24690||24684||24690||24684||0
1638270600000|2021-11-30 11:10:00|24690|24612|24690|24612|24690|24612|24690|24612|0
1638270900000|2021-11-30 11:15:00|24650|24600|24650|24600|24650|24612|24650|24600|71
1638271200000|2021-11-30 11:20:00||24629||24600||24629||24600|20
1638271800000|2021-11-30 11:30:00|||||||||2
1638272100000|2021-11-30 11:35:00||24588||24588||24588||24588|2
1638272400000|2021-11-30 11:40:00|24651|24564|24684|24576|24690|24576|24644|24540|160
1638272700000|2021-11-30 11:45:00|24690|24564|24672|24576|24690|24576|24672|24540|1
1638273000000|2021-11-30 11:50:00|24690|24564|24684|24564|24690|24576|24684|24564|2
1638273300000|2021-11-30 11:55:00|24672|24576|24690|24576|24690|24588|24672|24576|34
1638273600000|2021-11-30 12:00:00|24720|24630|24732|24648|24850|24683|24700|24600|740
1638273900000|2021-11-30 12:05:00|24850|24600|24756|24648|24850|24648|24710|24600|239
1638274200000|2021-11-30 12:10:00|24850|24700|24756|24700|24850|24700|24756|24700|2
1638274500000|2021-11-30 12:15:00|24850|24662|24768|24650|24850|24674|24712|24640|362
1638274800000|2021-11-30 12:20:00|24673|24672|24768|24672|24850|24672|24673|24672|300
1638275100000|2021-11-30 12:25:00|24850||24792||24850||24780||0
1638275400000|2021-11-30 12:30:00|24780||24768||24850||24673||396
1638275700000|2021-11-30 12:35:00|24705|24678|24705|24678|24705|24685|24673|24678|302
1638276000000|2021-11-30 12:40:00|24701|24672|24705|24670|24705|24672|24701|24670|370
1638276300000|2021-11-30 12:45:00|||||||||315
1638276600000|2021-11-30 12:50:00|24673||24705||24705||24673||293
1638276900000|2021-11-30 12:55:00||24671||24671||24671||24671|12
1638277200000|2021-11-30 13:00:00|||||||||242
1638277500000|2021-11-30 13:05:00|||||||||25
1638277800000|2021-11-30 13:10:00||24675||24675||24675||24675|56
1638278100000|2021-11-30 13:15:00|||||||||29
1638278400000|2021-11-30 13:20:00|24780|24700|24816|24705|24850|24705|24731|24700|314
1638278700000|2021-11-30 13:25:00|24780||24816||24850||24780||20
1638279000000|2021-11-30 13:30:00|24850||24828||24850||24816||182
1638279300000|2021-11-30 13:35:00|24850|24712|24840|24705|24850|24712|24780|24705|270
1638279600000|2021-11-30 13:40:00|24850|24710|24850|24710|24850|24710|24850|24710|7
1638279900000|2021-11-30 13:45:00|24828|24705|24840|24705|24850|24705|24828|24705|558
1638280200000|2021-11-30 13:50:00|||||||||4
1638280500000|2021-11-30 13:55:00|24832|24708|24850|24744|24850|24756|24832|24705|75
1638280800000|2021-11-30 14:00:00|24839|24705|24840|24740|24850|24740|24828|24705|55
1638281100000|2021-11-30 14:05:00|24828||24840||24850||24828||71
1638281400000|2021-11-30 14:10:00||24708||24760||24760||24708|48
1638281700000|2021-11-30 14:15:00|24813||24840||24840||24800||203
1638282000000|2021-11-30 14:20:00|24850|24700|24850|24700|24850|24770|24850|24700|84
1638282300000|2021-11-30 14:25:00|24800|24726|24800|24726|24840|24739|24785|24700|1824
1638282600000|2021-11-30 14:30:00|24839|24700|24723|24700|24839|24773|24658|24624|80164
1638282900000|2021-11-30 14:35:00|24712|24684|24668|24652|24750|24724|24663|24650|19494
1638283200000|2021-11-30 14:40:00|24669|24653|24665|24625|24709|24700|24649|24625|25540
1638283500000|2021-11-30 14:45:00|24672|24631|24614|24601|24672|24661|24604|24600|18771
1638283800000|2021-11-30 14:50:00|24611|24600|24645|24633|24660|24649|24582|24562|21188
1638284100000|2021-11-30 14:55:00|24644|24621|24643|24628|24677|24662|24627|24616|11863
1638284400000|2021-11-30 15:00:00|24640|24615|24610|24598|24640|24620|24585|24575|17718
1638284700000|2021-11-30 15:05:00|24609|24597|24629|24621|24666|24660|24603|24592|21565
1638285000000|2021-11-30 15:10:00|24628|24618|24618|24603|24641|24635|24610|24600|12739
1638285300000|2021-11-30 15:15:00|24617|24602|24612|24601|24646|24641|24611|24600|9155
1638285600000|2021-11-30 15:20:00|24615|24608|24577|24569|24631|24619|24560|24556|15010
1638285900000|2021-11-30 15:25:00|24576|24568|24570|24551|24586|24581|24552|24541|11454
1638286200000|2021-11-30 15:30:00|24569|24552|24602|24591|24615|24602|24569|24552|15107
1638286500000|2021-11-30 15:35:00|24603|24590|24544|24533|24639|24627|24526|24520|27421
1638286800000|2021-11-30 15:40:00|24543|24525|24603|24590|24612|24601|24534|24525|14281
1638287100000|2021-11-30 15:45:00|24602|24589|24542|24530|24612|24599|24533|24525|6904
1638287400000|2021-11-30 15:50:00|24541|24531|24487|24475|24564|24546|24467|24462|22618
1638287700000|2021-11-30 15:55:00|24486|24470|24469|24457|24511|24494|24461|24445|10760
1638288000000|2021-11-30 16:00:00|24468|24455|24534|24519|24551|24530|24444|24428|21047
1638288300000|2021-11-30 16:05:00|24533|24510|24547|24533|24547|24545|24497|24476|10335
1638288600000|2021-11-30 16:10:00|24546|24532|24610|24597|24620|24605|24519|24500|9083
1638288900000|2021-11-30 16:15:00|24609|24596|24571|24555|24636|24621|24554|24550|13218
1638289200000|2021-11-30 16:20:00|24568|24556|24552|24540|24592|24579|24550|24540|16537
1638289500000|2021-11-30 16:25:00|24548|24539|24586|24574|24598|24578|24536|24526|5666
1638289800000|2021-11-30 16:30:00|24585|24570|24577|24561|24607|24601|24566|24555|11592
1638290100000|2021-11-30 16:35:00|24576|24564|24544|24533|24581|24574|24537|24530|10318
1638290400000|2021-11-30 16:40:00|24543|24530|24537|24530|24560|24552|24516|24513|9303
1638290700000|2021-11-30 16:45:00|24539|24531|24529|24517|24540|24535|24488|24480|15316
1638291000000|2021-11-30 16:50:00|24528|24522|24510|24491|24541|24531|24493|24480|10553
1638291300000|2021-11-30 16:55:00|24509|24492|24574|24561|24582|24569|24491|24480|10107
1638291600000|2021-11-30 17:00:00|24573|24562|24538|24528|24576|24562|24506|24500|9561
1638291900000|2021-11-30 17:05:00|24537|24527|24565|24556|24576|24568|24525|24512|9818
1638292200000|2021-11-30 17:10:00|24564|24557|24546|24536|24578|24566|24543|24533|12585
1638292500000|2021-11-30 17:15:00|24550|24537|24592|24582|24597|24583|24549|24537|13042
1638292800000|2021-11-30 17:20:00|24591|24583|24615|24606|24619|24607|24561|24550|7755
1638293100000|2021-11-30 17:25:00|24619|24615|24618|24608|24644|24631|24612|24607|8454
1638293400000|2021-11-30 17:30:00|24619|24605|24594|24586|24619|24612|24586|24576|7853
1638293700000|2021-11-30 17:35:00|24593|24582|24597|24585|24600|24590|24579|24575|4760
1638294000000|2021-11-30 17:40:00|24595|24590|24616|24607|24625|24614|24576|24566|8025
1638294300000|2021-11-30 17:45:00|24615|24597|24612|24604|24631|24624|24604|24597|10126
1638294600000|2021-11-30 17:50:00|24615|24606|24644|24624|24649|24637|24605|24595|8342
1638294900000|2021-11-30 17:55:00|24639|24634|24632|24621|24644|24634|24615|24605|11135
1638295200000|2021-11-30 18:00:00|24631|24623|24616|24607|24650|24641|24614|24601|5421
1638295500000|2021-11-30 18:05:00|24617|24608|24630|24623|24650|24642|24617|24608|4783
1638295800000|2021-11-30 18:10:00|24632|24626|24631|24623|24643|24636|24625|24618|4876
1638296100000|2021-11-30 18:15:00|24632|24624|24627|24615|24650|24647|24622|24614|6306
1638296400000|2021-11-30 18:20:00|24625|24616|24641|24632|24643|24634|24615|24606|6228
1638296700000|2021-11-30 18:25:00|24643|24630|24637|24629|24650|24646|24636|24625|10150
1638297000000|2021-11-30 18:30:00|24634|24625|24646|24639|24659|24651|24625|24620|11258
1638297300000|2021-11-30 18:35:00|24647|24640|24663|24655|24679|24674|24647|24636|8114
1638297600000|2021-11-30 18:40:00|24661|24652|24651|24642|24668|24657|24641|24633|8408
1638297900000|2021-11-30 18:45:00|24654|24643|24631|24625|24662|24654|24630|24621|5625
1638298200000|2021-11-30 18:50:00|24632|24628|24633|24629|24650|24641|24629|24620|8939
1638298500000|2021-11-30 18:55:00|24632|24625|24660|24647|24662|24651|24625|24621|11983
1638298800000|2021-11-30 19:00:00|24657|24646|24686|24678|24689|24680|24649|24639|8242
1638299100000|2021-11-30 19:05:00|24685|24677|24698|24688|24705|24704|24663|24658|11044
1638299400000|2021-11-30 19:10:00|24697|24689|24682|24676|24699|24696|24675|24668|7936
1638299700000|2021-11-30 19:15:00|24684|24677|24662|24655|24690|24684|24654|24650|10334
1638300000000|2021-11-30 19:20:00|24661|24654|24643|24635|24665|24656|24639|24631|8111
1638300300000|2021-11-30 19:25:00|24647|24639|24639|24630|24662|24656|24637|24629|7052
1638300600000|2021-11-30 19:30:00|24638|24631|24634|24630|24649|24646|24629|24620|5682
1638300900000|2021-11-30 19:35:00|24635|24631|24635|24628|24642|24640|24628|24620|7794
1638301200000|2021-11-30 19:40:00|24636|24629|24625|24620|24652|24644|24620|24612|12972
1638301500000|2021-11-30 19:45:00|24626|24619|24593|24587|24626|24620|24589|24585|15230
1638301800000|2021-11-30 19:50:00|24592|24585|24588|24581|24600|24593|24578|24575|12491
1638302100000|2021-11-30 19:55:00|24589|24582|24574|24568|24594|24586|24572|24564|8473
1638302400000|2021-11-30 20:00:00|24577|24569|24571|24564|24593|24589|24562|24559|13219
1638302700000|2021-11-30 20:05:00|24570|24562|24554|24551|24584|24570|24552|24550|10252
1638303000000|2021-11-30 20:10:00|24556|24552|24546|24542|24568|24563|24543|24540|9136
1638303300000|2021-11-30 20:15:00|24547|24543|24572|24567|24575|24568|24547|24541|12124
1638303600000|2021-11-30 20:20:00|24571|24563|24557|24551|24576|24571|24551|24547|15328
1638303900000|2021-11-30 20:25:00|24556|24548|24526|24521|24556|24548|24522|24512|16363
1638304200000|2021-11-30 20:30:00|24525|24516|24549|24543|24568|24564|24523|24516|17295
1638304500000|2021-11-30 20:35:00|24548|24544|24549|24542|24562|24557|24525|24521|20687
1638304800000|2021-11-30 20:40:00|24548|24541|24564|24561|24570|24568|24530|24525|29309
1638305100000|2021-11-30 20:45:00|24563|24559|24509|24505|24581|24578|24501|24495|41683
1638305400000|2021-11-30 20:50:00|24510|24506|24412|24402|24510|24506|24398|24385|121051
1638305700000|2021-11-30 20:55:00|24413|24405|24451|24439|24500|24490|24413|24405|179206
1638306000000|2021-11-30 21:00:00|24440|24438|24650|24262|24650|24438|24439|24262|275754
1638306300000|2021-11-30 21:05:00|24587|24460|24587|24460|24587|24497|24587|24262|4529
1638306600000|2021-11-30 21:10:00||24262||24460||24497||24262|7966
1638306900000|2021-11-30 21:15:00|24492|24461|24587|24461|24587|24461|24485|24461|2576
1638307200000|2021-11-30 21:20:00|24524||24524||24524||24524||111
1638307500000|2021-11-30 21:25:00|||||||||9
1638307800000|2021-11-30 21:30:00|||||||||958
1638308100000|2021-11-30 21:35:00|||||||||60
1638308400000|2021-11-30 21:40:00||24501||24501||24501||24501|56
1638308700000|2021-11-30 21:45:00|24587||24587||24587||24587||172
1638309000000|2021-11-30 21:50:00|||||||||47
1638309300000|2021-11-30 21:55:00|||||||||23
1638309600000|2021-11-30 22:00:00|||||||||4
1638309900000|2021-11-30 22:05:00|||||||||3
1638310200000|2021-11-30 22:10:00|||||||||31
1638310500000|2021-11-30 22:15:00|||||||||1
1638310800000|2021-11-30 22:20:00|||||||||6
1638311100000|2021-11-30 22:25:00|||||||||8
1638311400000|2021-11-30 22:30:00|||||||||5
1638311700000|2021-11-30 22:35:00|||||||||3
1638312000000|2021-11-30 22:40:00|||||||||6
1638312300000|2021-11-30 22:45:00|||||||||53
1638312600000|2021-11-30 22:50:00||24505||24505||24505||24505|3
1638312900000|2021-11-30 22:55:00|||||||||3
1638313200000|2021-11-30 23:00:00||24501||24580||24580||24501|1
1638313500000|2021-11-30 23:05:00|24643|24585|24643|24585|24643|24585|24643|24585|300
1638313800000|2021-11-30 23:10:00|24650||24650||24650||24650||55
1638315000000|2021-11-30 23:30:00||24501||24600||24600||24501|48
1638315600000|2021-11-30 23:40:00||24501||24501||24501||24501|51
1638315900000|2021-11-30 23:45:00|||||||||2
1638316200000|2021-11-30 23:50:00|||||||||51
1638316500000|2021-11-30 23:55:00|||||||||10
1638317100000|2021-12-01 00:05:00|||||||||7
1638317400000|2021-12-01 00:10:00|||||||||15
1638318000000|2021-12-01 00:20:00|24501|24481|24501|24300|24501|24481|24501|24300|233
1638318300000|2021-12-01 00:25:00|||||||||12
1638318600000|2021-12-01 00:30:00|||||||||2
1638318900000|2021-12-01 00:35:00|||||||||2
1638319200000|2021-12-01 00:40:00|24650|24501|24650|24501|24650|24501|24650|24501|266
1638319500000|2021-12-01 00:45:00|||||||||10
1638319800000|2021-12-01 00:50:00|24700||24700||24700||24700||0
1638320100000|2021-12-01 00:55:00|24611|24550|24611|24550|24611|24550|24611|24550|40
1638349200000|2021-12-01 09:00:00|24776|24524|24744|24624|24998|24624|24732|24451|1
1638349500000|2021-12-01 09:05:00|24998|24451|24768|24624|24998|24636|24732|24451|0
1638349800000|2021-12-01 09:10:00|24756|24636|24744|24636|24998|24636|24691|24451|70
1638350100000|2021-12-01 09:15:00|24710|24451|24756|24648|24998|24648|24691|24451|53
1638350400000|2021-12-01 09:20:00|24744|24660|24744|24660|24998|24660|24692|24451|52
1638350700000|2021-12-01 09:25:00|24998|24672|24744|24636|24998|24672|24744|24451|2
1638351000000|2021-12-01 09:30:00|24998|24648|24756|24648|24998|24669|24756|24451|6
1638351300000|2021-12-01 09:35:00|24998|24660|24756|24660|24998|24660|24756|24660|0
1638351600000|2021-12-01 09:40:00|24998|24672|24768|24684|24998|24684|24756|24462|0
1638351900000|2021-12-01 09:45:00|24998|24462|24780|24684|24998|24684|24768|24462|6
1638352200000|2021-12-01 09:50:00|24768||24768||24998||24768||1
1638352500000|2021-12-01 09:55:00|24764|24704|24768|24672|24998|24704|24756|24462|21
1638352800000|2021-12-01 10:00:00|24998|24684|24780|24696|24998|24696|24768|24462|1
1638353100000|2021-12-01 10:05:00|24998|24708|24792|24696|24998|24708|24768|24462|6
1638353400000|2021-12-01 10:10:00|24998|24708|24792|24696|24998|24708|24792|24462|5
1638353700000|2021-12-01 10:15:00|24998|24708|24828|24696|24998|24708|24792|24462|2
1638354000000|2021-12-01 10:20:00|24998|24462|24816|24732|24998|24732|24816|24462|2
1638354300000|2021-12-01 10:25:00|24998|24700|24828|24720|24998|24720|24828|24462|0
1638354600000|2021-12-01 10:30:00|24998|24700|24828|24708|24998|24732|24816|24462|4
1638354900000|2021-12-01 10:35:00|24998|24720|24816|24708|24998|24720|24816|24462|0
1638355500000|2021-12-01 10:45:00|24998|24732|24840|24732|24998|24732|24816|24462|0
1638355800000|2021-12-01 10:50:00|24828|24462|24828|24720|24828|24720|24828|24462|0
1638356100000|2021-12-01 10:55:00|24816|24732|24828|24732|24998|24732|24816|24462|0
1638356400000|2021-12-01 11:00:00|24998||24840||24998||24828||0
1638356700000|2021-12-01 11:05:00|24828|24462|24804|24732|24998|24732|24804|24462|0
1638357000000|2021-12-01 11:10:00|24998|24462|24804|24708|24998|24720|24804|24462|0
1638357300000|2021-12-01 11:15:00|24791|24462|24700|24636|24998|24696|24700|24462|36
1638357600000|2021-12-01 11:20:00||24462||24624||24624||24462|0
1638357900000|2021-12-01 11:25:00||24462||24636||24636||24462|0
1638358200000|2021-12-01 11:30:00||24462||24624||24636||24462|0
1638358500000|2021-12-01 11:35:00||24636||24636||24636||24462|20
1638358800000|2021-12-01 11:40:00|24698|24462|24699|24612|24700|24624|24698|24462|0
1638359100000|2021-12-01 11:45:00|24700|24624|24700|24636|24700|24636|24700|24462|0
1638359400000|2021-12-01 11:50:00||24462||24636||24636||24462|4
1638359700000|2021-12-01 11:55:00|24698|24648|24700|24648|24700|24648|24698|24462|8
1638360000000|2021-12-01 12:00:00|24697|24658|24700|24660|24700|24660|24697|24462|59
1638360300000|2021-12-01 12:05:00||24600||24648||24648||24600|6
1638360600000|2021-12-01 12:10:00||24600||24648||24648||24462|2
1638360900000|2021-12-01 12:15:00|24732|24549|24744|24636|24795|24660|24732|24462|111
1638361200000|2021-12-01 12:20:00|24732|24648|24744|24672|24795|24672|24695|24462|28
1638361800000|2021-12-01 12:30:00|24795|24685|24756|24672|24795|24685|24756|24672|28
1638362100000|2021-12-01 12:35:00|24744|24600|24756|24672|24795|24672|24744|24500|3
1638362400000|2021-12-01 12:40:00|24795|24673|24792|24710|24795|24733|24780|24500|127
1638362700000|2021-12-01 12:45:00|24795|24684|24792|24701|24795|24710|24792|24500|20
1638363000000|2021-12-01 12:50:00|24790|24734|24790|24700|24790|24736|24780|24500|338
1638363300000|2021-12-01 12:55:00|24780|24684|24790|24696|24790|24701|24780|24500|1
1638363600000|2021-12-01 13:00:00|24750|24697|24780|24672|24780|24701|24750|24550|163
1638363900000|2021-12-01 13:05:00|24744|24693|24790|24672|24790|24693|24744|24600|99
1638364200000|2021-12-01 13:10:00||24694||24636||24694||24550|29
1638364500000|2021-12-01 13:15:00||24648||24660||24660||24550|0
1638364800000|2021-12-01 13:20:00||24696||24672||24696||24550|31
1638365100000|2021-12-01 13:25:00||24600||24672||24672||24550|0
1638365400000|2021-12-01 13:30:00||24684||24684||24684||24550|100
1638365700000|2021-12-01 13:35:00|24749|24600|24749|24660|24749|24684|24749|24600|43
1638366000000|2021-12-01 13:40:00||24672||24685||24685||24672|202
1638366300000|2021-12-01 13:45:00|24725||24749||24749||24725||8
1638366600000|2021-12-01 13:50:00|||||||||926
1638366900000|2021-12-01 13:55:00||24701||24701||24701||24700|317
1638367200000|2021-12-01 14:00:00|24790||24781||24790||24781||90
1638367500000|2021-12-01 14:05:00|24750|24708|24750|24709|24750|24709|24750|24708|5
1638367800000|2021-12-01 14:10:00|24781|24708|24781|24710|24781|24710|24778|24708|14
1638368100000|2021-12-01 14:15:00|24790||24790||24790||24790||44
1638368400000|2021-12-01 14:20:00|24786||24786||24786||24786||40
1638368700000|2021-12-01 14:25:00|24750|24650|24603|24551|24750|24711|24558|24550|2185
1638369000000|2021-12-01 14:30:00|24597|24550|24760|24728|24760|24735|24589|24550|57524
1638369300000|2021-12-01 14:35:00|24759|24726|24737|24715|24795|24782|24707|24677|19386
1638369600000|2021-12-01 14:40:00|24736|24714|24716|24679|24754|24733|24702|24678|9080
1638369900000|2021-12-01 14:45:00|24702|24680|24723|24703|24795|24773|24700|24679|13803
1638370200000|2021-12-01 14:50:00|24722|24704|24773|24761|24773|24762|24722|24704|23345
1638370500000|2021-12-01 14:55:00|24770|24756|24810|24779|24832|24813|24767|24754|9112
1638370800000|2021-12-01 15:00:00|24809|24780|24881|24860|24895|24874|24809|24779|13103
1638371100000|2021-12-01 15:05:00|24887|24862|24950|24940|24950|24940|24887|24862|9069
1638371400000|2021-12-01 15:10:00|24951|24941|24904|24896|24975|24956|24891|24878|18232
1638371700000|2021-12-01 15:15:00|24909|24901|24907|24896|24933|24920|24893|24885|14751
1638372000000|2021-12-01 15:20:00|24914|24901|24912|24896|24922|24906|24896|24883|9289
1638372300000|2021-12-01 15:25:00|24908|24898|24883|24870|24925|24912|24873|24860|15382
1638372600000|2021-12-01 15:30:00|24891|24872|24929|24915|24942|24935|24879|24870|18672
1638372900000|2021-12-01 15:35:00|24932|24916|24909|24902|24952|24939|24909|24902|12436
1638373200000|2021-12-01 15:40:00|24908|24900|24936|24928|24942|24928|24882|24865|7434
1638373500000|2021-12-01 15:45:00|24942|24929|24960|24951|24964|24951|24925|24914|11094
1638373800000|2021-12-01 15:50:00|24967|24955|24999|24992|24999|24994|24964|24955|11428
1638374100000|2021-12-01 15:55:00|25000|24996|24996|24986|25013|25005|24951|24936|19107
1638374400000|2021-12-01 16:00:00|25007|24988|24989|24976|25015|25004|24979|24965|6689
1638374700000|2021-12-01 16:05:00|24988|24977|25004|24988|25009|25000|24987|24977|12256
1638375000000|2021-12-01 16:10:00|25003|24990|25022|25012|25029|25024|25000|24990|11763
1638375300000|2021-12-01 16:15:00|25021|25008|25044|25034|25046|25037|25001|24990|9062
1638375600000|2021-12-01 16:20:00|25043|25035|25066|25057|25070|25057|25034|25025|7753
1638375900000|2021-12-01 16:25:00|25065|25059|25060|25053|25081|25072|25049|25035|8014
1638376200000|2021-12-01 16:30:00|25061|25056|25063|25054|25071|25062|25035|25025|10107
1638376500000|2021-12-01 16:35:00|25065|25055|25069|25061|25091|25085|25048|25040|18909
1638376800000|2021-12-01 16:40:00|25075|25062|25046|25037|25079|25073|25034|25022|9826
1638377100000|2021-12-01 16:45:00|25043|25038|25002|24993|25046|25038|24994|24984|21834
1638377400000|2021-12-01 16:50:00|25000|24989|24998|24984|25027|25019|24991|24982|31975
1638377700000|2021-12-01 16:55:00|24991|24985|24955|24950|24994|24985|24933|24918|11404
1638378000000|2021-12-01 17:00:00|24954|24949|25016|25003|25019|25006|24923|24916|19494
1638378300000|2021-12-01 17:05:00|25011|25007|24975|24961|25011|25007|24950|24940|9076
1638378600000|2021-12-01 17:10:00|24980|24962|25002|24993|25004|24995|24966|24959|5771
1638378900000|2021-12-01 17:15:00|25004|24994|24976|24969|25017|25006|24972|24968|8278
1638379200000|2021-12-01 17:20:00|24977|24968|24949|24940|24996|24989|24948|24940|7120
1638379500000|2021-12-01 17:25:00|24948|24936|24950|24939|24961|24950|24933|24926|19521
1638379800000|2021-12-01 17:30:00|24949|24941|24954|24939|24967|24954|24937|24918|7540
1638380100000|2021-12-01 17:35:00|24953|24936|24982|24963|24983|24966|24925|24919|10203
1638380400000|2021-12-01 17:40:00|24981|24965|24976|24969|24982|24972|24961|24948|11016
1638380700000|2021-12-01 17:45:00|24981|24970|24992|24980|24994|24987|24973|24963|7996
1638381000000|2021-12-01 17:50:00|24991|24981|24942|24937|24992|24981|24936|24929|30003
1638381300000|2021-12-01 17:55:00|24941|24935|24920|24910|24945|24937|24909|24900|10873
1638381600000|2021-12-01 18:00:00|24924|24900|24935|24923|24950|24940|24908|24900|7073
1638381900000|2021-12-01 18:05:00|24940|24926|24883|24875|24947|24934|24880|24875|19800
1638382200000|2021-12-01 18:10:00|24881|24872|24913|24906|24922|24907|24865|24861|11777
1638382500000|2021-12-01 18:15:00|24914|24904|24907|24892|24924|24915|24888|24876|13250
1638382800000|2021-12-01 18:20:00|24905|24894|24952|24946|24963|24955|24898|24890|17475
1638383100000|2021-12-01 18:25:00|24951|24947|24966|24954|24978|24971|24951|24946|16199
1638383400000|2021-12-01 18:30:00|24967|24958|24957|24946|24989|24978|24939|24929|9537
1638383700000|2021-12-01 18:35:00|24968|24951|24942|24928|24972|24958|24938|24928|12096
1638384000000|2021-12-01 18:40:00|24941|24929|24892|24883|24949|24935|24877|24864|17326
1638384300000|2021-12-01 18:45:00|24891|24879|24846|24832|24891|24883|24838|24827|11578
1638384600000|2021-12-01 18:50:00|24849|24837|24914|24901|24914|24901|24849|24837|13567
1638384900000|2021-12-01 18:55:00|24913|24902|24930|24913|24955|24939|24913|24902|9939
1638385200000|2021-12-01 19:00:00|24924|24917|24913|24905|24952|24926|24911|24900|9499
1638385500000|2021-12-01 19:05:00|24912|24906|24863|24851|24915|24906|24860|24851|10776
1638385800000|2021-12-01 19:10:00|24864|24853|24841|24833|24866|24862|24810|24805|7211
1638386100000|2021-12-01 19:15:00|24836|24828|24819|24809|24856|24839|24810|24805|44095
1638386400000|2021-12-01 19:20:00|24822|24810|24831|24823|24840|24828|24809|24798|17766
1638386700000|2021-12-01 19:25:00|24830|24825|24824|24821|24848|24833|24817|24811|9726
1638387000000|2021-12-01 19:30:00|24825|24818|24825|24820|24874|24862|24820|24808|22718
1638387300000|2021-12-01 19:35:00|24824|24819|24810|24799|24824|24819|24788|24779|8969
1638387600000|2021-12-01 19:40:00|24811|24800|24768|24758|24811|24800|24756|24748|8807
1638387900000|2021-12-01 19:45:00|24761|24760|24754|24747|24801|24792|24744|24743|24200
1638388200000|2021-12-01 19:50:00|24755|24751|24750|24736|24777|24766|24733|24724|24352
1638388500000|2021-12-01 19:55:00|24749|24737|24734|24727|24764|24753|24729|24723|13160
1638388800000|2021-12-01 20:00:00|24732|24728|24727|24719|24761|24753|24716|24707|27319
1638389100000|2021-12-01 20:05:00|24723|24711|24701|24692|24726|24719|24692|24679|30645
1638389400000|2021-12-01 20:10:00|24700|24685|24703|24697|24707|24704|24694|24685|18452
1638389700000|2021-12-01 20:15:00|24702|24690|24667|24658|24703|24699|24653|24642|20197
1638390000000|2021-12-01 20:20:00|24663|24657|24593|24582|24663|24657|24592|24580|17647
1638390300000|2021-12-01 20:25:00|24592|24580|24613|24601|24664|24647|24569|24552|19670
1638390600000|2021-12-01 20:30:00|24612|24595|24591|24584|24612|24596|24577|24564|19971
1638390900000|2021-12-01 20:35:00|24589|24582|24634|24625|24646|24636|24574|24562|20452
1638391200000|2021-12-01 20:40:00|24631|24622|24633|24628|24647|24643|24623|24612|21252
1638391500000|2021-12-01 20:45:00|24635|24624|24560|24550|24643|24632|24559|24548|4059
1638391800000|2021-12-01 20:50:00|24558|24548|24534|24520|24566|24554|24530|24520|6187
1638392100000|2021-12-01 20:55:00|24529|24519|24426|24390|24529|24519|24423|24390|19627
1638392400000|2021-12-01 21:00:00|24425|24389|24601|24200|24827|24409|24425|24199|100
1638392700000|2021-12-01 21:05:00|24602||24602||24602||24601||0
1638393000000|2021-12-01 21:10:00|24370|24324|24549|24250|24549|24324|24370|24200|1401
1638393300000|2021-12-01 21:15:00|24796||24550||24797||24550||0
1638393600000|2021-12-01 21:20:00|24551|24298|24550|24298|24551|24298|24550|24298|0
1638393900000|2021-12-01 21:25:00|24551|24299|24551|24299|24551|24299|24550|24298|0
1638394200000|2021-12-01 21:30:00|24550|24298|24550|24298|24551|24299|24549|24298|0
1638394500000|2021-12-01 21:35:00|24551|24299|24550|24298|24551|24299|24550|24298|0
1638394800000|2021-12-01 21:40:00|24435|24400|24450|24400|24450|24400|24435|24400|416
1638395100000|2021-12-01 21:45:00|||||||||50
1638395400000|2021-12-01 21:50:00|||||||||12
1638395700000|2021-12-01 21:55:00||24432||24422||24432||24422|9
1638396000000|2021-12-01 22:00:00|||||||||6
1638396300000|2021-12-01 22:05:00|||||||||4
1638396600000|2021-12-01 22:10:00|||||||||5
1638396900000|2021-12-01 22:15:00||24400||24400||24400||24400|51
1638397200000|2021-12-01 22:20:00|||||||||11
1638397500000|2021-12-01 22:25:00|24453||24452||24453||24450||0
1638397800000|2021-12-01 22:30:00|24453||24452||24453||24452||0
1638398100000|2021-12-01 22:35:00|24453||24452||24453||24452||0
1638398400000|2021-12-01 22:40:00|24453|24420|24452|24420|24453|24420|24452|24420|0
1638398700000|2021-12-01 22:45:00|24453|24421|24453|24421|24453|24421|24453|24421|0
1638399300000|2021-12-01 22:55:00|||||||||2
1638399900000|2021-12-01 23:05:00|24450||24451||24451||24450||50
1638400200000|2021-12-01 23:10:00|25000|24451|24868|24422|25000|24451|24868|24422|432
1638400800000|2021-12-01 23:20:00|24857||24857||24868||24857||70
1638401100000|2021-12-01 23:25:00|||||||||10
1638402900000|2021-12-01 23:55:00|||||||||3
1638403500000|2021-12-02 00:05:00||24431||24431||24431||24431|0
1638403800000|2021-12-02 00:10:00|||||||||6
1638404100000|2021-12-02 00:15:00|24868|24432|24857|24432|24868|24432|24857|24432|30
1638405300000|2021-12-02 00:35:00||24433||24433||24433||24433|8
1638405900000|2021-12-02 00:45:00||24432||24432||24432||24432|50
1638406500000|2021-12-02 00:55:00|||||||||50
1638435600000|2021-12-02 09:00:00|24648|24300|24648|24492|24648|24528|24648|24300|0
1638435900000|2021-12-02 09:05:00|24636|24528|24648|24528|24684|24533|24636|24528|2
1638436200000|2021-12-02 09:10:00|24636|24540|24636|24540|24636|24540|24636|24300|0
1638436500000|2021-12-02 09:15:00|24624|24300|24636|24552|24636|24564|24624|24300|0
1638436800000|2021-12-02 09:20:00|24648|24564|24648|24552|24648|24564|24648|24300|0
1638437100000|2021-12-02 09:25:00|24636|24564|24636|24540|24648|24564|24636|24300|1
1638437400000|2021-12-02 09:30:00||24300||24540||24540||24300|7
1638437700000|2021-12-02 09:35:00|25089|24533|24672|24552|25089|24552|24648|24533|2
1638438000000|2021-12-02 09:40:00|25089|24533|24660|24540|25089|24564|24660|24533|3
1638438300000|2021-12-02 09:45:00|25089|24552|24672|24552|25089|24552|24660|24533|0
1638438600000|2021-12-02 09:50:00|24708|24564|24660|24552|25089|24564|24660|24533|1
1638438900000|2021-12-02 09:55:00|25089|24564|24684|24564|25089|24564|24672|24533|0
1638439200000|2021-12-02 10:00:00|24672|24533|24660|24552|25089|24576|24660|24533|0
1638439500000|2021-12-02 10:05:00|25089|24533|24672|24564|25089|24564|24672|24533|0
1638439800000|2021-12-02 10:10:00|25089|24533|24636|24533|25089|24564|24636|24533|0
1638440100000|2021-12-02 10:15:00|24648||24636||24648||24636||0
1638440400000|2021-12-02 10:20:00|25089||24636||25089||24636||0
1638440700000|2021-12-02 10:25:00|24624||24624||25089||24612||0
1638441300000|2021-12-02 10:35:00|25089|24540|24672|24540|25089|24540|24624|24540|1
1638441600000|2021-12-02 10:40:00|25089|24541|24660|24552|25089|24552|24660|24533|3
1638441900000|2021-12-02 10:45:00||24553||24552||24553||24552|0
1638442200000|2021-12-02 10:50:00|24648|24533|24672|24564|25089|24564|24648|24533|0
1638442500000|2021-12-02 10:55:00|25089|24533|24660|24552|25089|24564|24660|24533|0
1638443100000|2021-12-02 11:05:00||24553||24552||24553||24552|0
1638443400000|2021-12-02 11:10:00|24648|24553|24648|24540|25089|24553|24636|24533|0
1638443700000|2021-12-02 11:15:00|25089|24533|24636|24533|25089|24540|24636|24533|4
1638444000000|2021-12-02 11:20:00||24534||24533||24534||24533|6
1638444300000|2021-12-02 11:25:00|24624||24636||24636||24624||0
1638444900000|2021-12-02 11:35:00|24624|24534|24612|24533|24624|24534|24612|24533|0
1638445200000|2021-12-02 11:40:00|24624|24534|24624|24533|24624|24534|24624|24533|1
1638445500000|2021-12-02 11:45:00|24612||24612||24612||24612||0
1638445800000|2021-12-02 11:50:00|24636|24534|24636|24533|24684|24534|24636|24533|0
1638446100000|2021-12-02 11:55:00|||||||||4
1638446400000|2021-12-02 12:00:00|24586|24534|24648|24533|25000|24541|24586|24533|24
1638446700000|2021-12-02 12:05:00|24636|24535|24636|24533|24636|24535|24590|24533|45
1638447000000|2021-12-02 12:10:00|24533|24534|24533|24504|24533|24534|24533|24400|243
1638447300000|2021-12-02 12:15:00||24500||24500||24500||24500|3
1638447600000|2021-12-02 12:20:00||24468||24468||24468||24468|164
1638447900000|2021-12-02 12:25:00||24400||24444||24456||24400|2
1638448200000|2021-12-02 12:30:00|||||||||100
1638448500000|2021-12-02 12:35:00||24400||24444||24456||24400|15
1638448800000|2021-12-02 12:40:00|24528|24400|24440|24408|24528|24432|24440|24400|125
1638449100000|2021-12-02 12:45:00||24400||24420||24436||24400|288
1638449400000|2021-12-02 12:50:00|24480|24441|24528|24444|24889|24444|24480|24400|388
1638449700000|2021-12-02 12:55:00|24876|24400|24552|24456|24876|24468|24540|24400|28
1638450000000|2021-12-02 13:00:00|24876|24457|24588|24504|25000|24504|24564|24400|28
1638450300000|2021-12-02 13:05:00|25000|24400|24636|24516|25000|24517|24600|24400|20
1638450600000|2021-12-02 13:10:00|25000|24408|24624|24504|25000|24504|24624|24400|4
1638450900000|2021-12-02 13:15:00|25000|24408|24636|24500|25000|24500|24636|24400|8
1638451200000|2021-12-02 13:20:00|25000|24522|24636|24529|25000|24540|24540|24500|1115
1638451500000|2021-12-02 13:25:00|24620||24648||25000||24620||2
1638451800000|2021-12-02 13:30:00|24636|24532|24636|24529|25000|24532|24636|24529|54
1638452100000|2021-12-02 13:35:00|||||||||5
1638452400000|2021-12-02 13:40:00|24876||24636||24876||24636||100
1638452700000|2021-12-02 13:45:00|24624|24500|24600|24500|24802|24500|24600|24500|225
1638453000000|2021-12-02 13:50:00|24801|24504|24600|24500|24801|24504|24600|24500|44
1638453600000|2021-12-02 14:00:00|24760||24588||24801||24588||49
1638453900000|2021-12-02 14:05:00|24801|24492|24588|24492|24801|24492|24539|24492|620
1638454200000|2021-12-02 14:10:00|24801|24550|24612|24492|24801|24550|24588|24492|209
1638454500000|2021-12-02 14:15:00|24760||24612||24760||24588||145
1638454800000|2021-12-02 14:20:00|24700||24700||24700||24653||3
1638455100000|2021-12-02 14:25:00|24598|24501|24600|24505|24700|24505|24541|24492|35
1638455400000|2021-12-02 14:30:00|24642|24492|24657|24611|24729|24690|24582|24492|49303
1638455700000|2021-12-02 14:35:00|24656|24613|24798|24762|24825|24794|24646|24611|10673
1638456000000|2021-12-02 14:40:00|24793|24763|24851|24825|24875|24850|24790|24763|20685
1638456300000|2021-12-02 14:45:00|24850|24831|24786|24758|24851|24831|24773|24738|14477
1638456600000|2021-12-02 14:50:00|24785|24759|24829|24813|24851|24836|24781|24758|11841
1638456900000|2021-12-02 14:55:00|24841|24820|24885|24868|24887|24877|24810|24805|31497
1638457200000|2021-12-02 15:00:00|24887|24876|24867|24849|24909|24901|24841|24820|16295
1638457500000|2021-12-02 15:05:00|24866|24845|24828|24803|24866|24850|24800|24782|11358
1638457800000|2021-12-02 15:10:00|24834|24804|24900|24876|24909|24886|24802|24781|20692
1638458100000|2021-12-02 15:15:00|24898|24884|24915|24898|24941|24919|24879|24864|18091
1638458400000|2021-12-02 15:20:00|24909|24897|24925|24908|24958|24943|24897|24877|21789
1638458700000|2021-12-02 15:25:00|24924|24904|24938|24926|24956|24945|24892|24872|8525
1638459000000|2021-12-02 15:30:00|24937|24924|24896|24876|24972|24957|24896|24872|13875
1638459300000|2021-12-02 15:35:00|24889|24875|24854|24834|24896|24876|24835|24819|8139
1638459600000|2021-12-02 15:40:00|24851|24835|24848|24836|24883|24866|24847|24834|4607
1638459900000|2021-12-02 15:45:00|24849|24837|24881|24861|24894|24878|24801|24789|15167
1638460200000|2021-12-02 15:50:00|24890|24862|24878|24853|24919|24895|24859|24838|6750
1638460500000|2021-12-02 15:55:00|24877|24854|24935|24922|24949|24937|24872|24844|9157
1638460800000|2021-12-02 16:00:00|24932|24921|24919|24905|24960|24946|24909|24894|7688
1638461100000|2021-12-02 16:05:00|24922|24906|24956|24941|24960|24947|24915|24896|18871
1638461400000|2021-12-02 16:10:00|24955|24942|24925|24914|24955|24943|24904|24896|13707
1638461700000|2021-12-02 16:15:00|24926|24915|24900|24889|24933|24919|24897|24885|9709
1638462000000|2021-12-02 16:20:00|24897|24890|24922|24909|24943|24925|24897|24889|7744
1638462300000|2021-12-02 16:25:00|24923|24910|24919|24904|24943|24931|24905|24894|10097
1638462600000|2021-12-02 16:30:00|24927|24905|24899|24879|24939|24929|24859|24844|6806
1638462900000|2021-12-02 16:35:00|24892|24880|24903|24889|24925|24918|24891|24875|13167
1638463200000|2021-12-02 16:40:00|24902|24891|24896|24888|24937|24927|24891|24877|13115
1638463500000|2021-12-02 16:45:00|24895|24883|24910|24896|24924|24909|24870|24855|8621
1638463800000|2021-12-02 16:50:00|24909|24897|24913|24905|24930|24917|24907|24895|12525
1638464100000|2021-12-02 16:55:00|24912|24902|24962|24950|24971|24959|24874|24856|10283
1638464400000|2021-12-02 17:00:00|24957|24948|24941|24932|24971|24964|24933|24924|11240
1638464700000|2021-12-02 17:05:00|24937|24930|24933|24922|24958|24947|24920|24910|10668
1638465000000|2021-12-02 17:10:00|24932|24919|24928|24921|24950|24940|24908|24900|27192
1638465300000|2021-12-02 17:15:00|24927|24922|24926|24913|24940|24923|24894|24891|14630
1638465600000|2021-12-02 17:20:00|24932|24914|24950|24936|24969|24968|24926|24914|28808
1638465900000|2021-12-02 17:25:00|24949|24937|24934|24918|24949|24937|24925|24918|4841
1638466200000|2021-12-02 17:30:00|24943|24921|24929|24918|24943|24934|24927|24918|6576
1638466500000|2021-12-02 17:35:00|24936|24920|24910|24900|24938|24924|24894|24880|5186
1638466800000|2021-12-02 17:40:00|24909|24901|24917|24909|24939|24931|24909|24900|4569
1638467100000|2021-12-02 17:45:00|24920|24913|24964|24955|24971|24961|24920|24910|10726
1638467400000|2021-12-02 17:50:00|24963|24954|24947|24939|24973|24966|24942|24931|7687
1638467700000|2021-12-02 17:55:00|24949|24943|24959|24943|24970|24956|24942|24928|10764
1638468000000|2021-12-02 18:00:00|24958|24944|24966|24951|24969|24953|24890|24873|6547
1638468300000|2021-12-02 18:05:00|24968|24952|24939|24926|24985|24972|24929|24915|15642
1638468600000|2021-12-02 18:10:00|24938|24927|24981|24969|24983|24975|24926|24912|13036
1638468900000|2021-12-02 18:15:00|24980|24965|24954|24943|24983|24966|24947|24941|10154
1638469200000|2021-12-02 18:20:00|24953|24939|24932|24917|24962|24949|24913|24897|14878
1638469500000|2021-12-02 18:25:00|24935|24922|24911|24902|24950|24947|24908|24895|8507
1638469800000|2021-12-02 18:30:00|24921|24899|24923|24915|24940|24927|24901|24886|21231
1638470100000|2021-12-02 18:35:00|24924|24914|24960|24950|24963|24951|24906|24902|25154
1638470400000|2021-12-02 18:40:00|24959|24951|24965|24953|24969|24958|24941|24936|12369
1638470700000|2021-12-02 18:45:00|24964|24950|24959|24950|24965|24955|24926|24920|6611
1638471000000|2021-12-02 18:50:00|24958|24951|24992|24982|25006|24997|24931|24925|14592
1638471300000|2021-12-02 18:55:00|24991|24983|25019|25005|25022|25010|24986|24977|10621
1638471600000|2021-12-02 19:00:00|25017|25006|25010|25000|25035|25030|25005|24998|10274
1638471900000|2021-12-02 19:05:00|25011|25003|25004|24995|25020|25007|24989|24985|9789
1638472200000|2021-12-02 19:10:00|25009|24992|24989|24984|25020|25005|24973|24965|8281
1638472500000|2021-12-02 19:15:00|24992|24986|25018|25008|25018|25008|24986|24982|7000
1638472800000|2021-12-02 19:20:00|25017|25009|24989|24982|25017|25009|24987|24980|7393
1638473100000|2021-12-02 19:25:00|24990|24986|25020|25010|25020|25013|24988|24982|5994
1638473400000|2021-12-02 19:30:00|25019|25003|24993|24985|25020|25010|24985|24980|7877
1638473700000|2021-12-02 19:35:00|24997|24988|25014|25004|25020|25012|24977|24971|9679
1638474000000|2021-12-02 19:40:00|25015|25005|25025|25015|25027|25017|25007|25000|6243
1638474300000|2021-12-02 19:45:00|25028|25016|24999|24994|25028|25021|24993|24987|11209
1638474600000|2021-12-02 19:50:00|25002|24996|25006|24998|25026|25015|25000|24978|21663
1638474900000|2021-12-02 19:55:00|25013|24999|25014|25007|25034|25027|25001|24995|9274
1638475200000|2021-12-02 20:00:00|25015|25008|25013|25006|25035|25027|25004|24998|7069
1638475500000|2021-12-02 20:05:00|25010|25002|25002|24991|25012|25005|24993|24985|7035
1638475800000|2021-12-02 20:10:00|25001|24992|24974|24967|25008|24992|24950|24943|8064
1638476100000|2021-12-02 20:15:00|24978|24968|24940|24931|24986|24971|24939|24931|8321
1638476400000|2021-12-02 20:20:00|24939|24933|24928|24921|24939|24933|24911|24902|8299
1638476700000|2021-12-02 20:25:00|24930|24920|24946|24939|24970|24955|24924|24919|11092
1638477000000|2021-12-02 20:30:00|24949|24943|24959|24952|24986|24977|24949|24939|10510
1638477300000|2021-12-02 20:35:00|24958|24950|24949|24947|24971|24958|24944|24939|11283
1638477600000|2021-12-02 20:40:00|24948|24945|24971|24967|25000|24992|24945|24941|24224
1638477900000|2021-12-02 20:45:00|24973|24968|24975|24969|24989|24979|24949|24939|28652
1638478200000|2021-12-02 20:50:00|24974|24959|24894|24888|24974|24959|24888|24880|37651
1638478500000|2021-12-02 20:55:00|24895|24889|24882|24864|24898|24893|24839|24837|213084
1638478800000|2021-12-02 21:00:00|24972|24865|25100|24533|25100|24940|24940|24533|65105
1638479100000|2021-12-02 21:05:00||24551||24600||24880||24551|6124
1638479400000|2021-12-02 21:10:00|25068||25068||25068||25068||13339
1638479700000|2021-12-02 21:15:00|24880|24880|24880|24600|24880|24880|24880|24600|3
1638480000000|2021-12-02 21:20:00||24605||24605||24605||24605|6
1638480300000|2021-12-02 21:25:00|||||||||60003
1638480600000|2021-12-02 21:30:00|25068|24880|25068|24880|25068|24880|25068|24880|790
1638480900000|2021-12-02 21:35:00|||||||||7
1638481200000|2021-12-02 21:40:00|||||||||59
1638481500000|2021-12-02 21:45:00|||||||||2
1638481800000|2021-12-02 21:50:00||24881||24881||24881||24881|6
1638482100000|2021-12-02 21:55:00|||||||||2
1638482400000|2021-12-02 22:00:00|||||||||2
1638482700000|2021-12-02 22:05:00||24882||24882||24882||24882|11
1638483000000|2021-12-02 22:10:00|||||||||2
1638483900000|2021-12-02 22:25:00|||||||||2
1638484500000|2021-12-02 22:35:00|||||||||1
1638484800000|2021-12-02 22:40:00|||||||||1
1638485100000|2021-12-02 22:45:00||24890||24890||24890||24890|1
1638485400000|2021-12-02 22:50:00||24882||24900||24900||24882|10
1638485700000|2021-12-02 22:55:00||24882||24890||24890||24882|1
1638486000000|2021-12-02 23:00:00|25100|24882|25075|24890|25100|24890|25075|24882|35
1638486600000|2021-12-02 23:10:00|25068|24620|24890|24620|25068|24620|24890|24620|206
1638486900000|2021-12-02 23:15:00|24880||24890||24890||24870||3
1638488400000|2021-12-02 23:40:00||24622||24622||24622||24622|90
1638488700000|2021-12-02 23:45:00|||||||||1
1638489000000|2021-12-02 23:50:00||24625||24620||24707||24620|100
1638489300000|2021-12-02 23:55:00|24900||24880||24900||24880||0
1638489600000|2021-12-03 00:00:00|||||||||50
1638490500000|2021-12-03 00:15:00|||||||||15
1638492000000|2021-12-03 00:40:00||24600||24600||24600||24600|61
1638492300000|2021-12-03 00:45:00||24701||24750||24750||24701|20
1638492600000|2021-12-03 00:50:00|||||||||45
1638492900000|2021-12-03 00:55:00|||||||||4
1638522000000|2021-12-03 09:00:00|24960|24300|24948|24852|24960|24852|24948|24300|0
1638522300000|2021-12-03 09:05:00|24960|24300|24960|24840|24960|24840|24960|24300|0
1638522600000|2021-12-03 09:10:00||24300||24852||24852||24300|0
1638522900000|2021-12-03 09:15:00||24300||24852||24852||24300|0
1638523200000|2021-12-03 09:20:00|24948|24300|24948|24840|24948|24840|24948|24300|0
1638523500000|2021-12-03 09:25:00||24852||24840||24852||24300|0
1638523800000|2021-12-03 09:30:00||24852||24840||24852||24300|0
1638524100000|2021-12-03 09:35:00|25411|24864|24948|24852|25411|24864|24948|24840|11
1638524400000|2021-12-03 09:40:00|25411|24300|24960|24852|25411|24852|24960|24300|0
1638524700000|2021-12-03 09:45:00|25411|24601|24960|24852|25411|24852|24960|24601|0
1638525000000|2021-12-03 09:50:00|24948|24601|24948|24828|24948|24840|24948|24601|0
1638525300000|2021-12-03 09:55:00|25411|24840|24960|24840|25411|24852|24960|24601|0
1638525600000|2021-12-03 10:00:00|25411|24852|24948|24840|25411|24852|24948|24601|0
1638525900000|2021-12-03 10:05:00|24936||24948||25411||24936||0
1638526200000|2021-12-03 10:10:00|24936|24852|24948|24852|25411|24852|24936|24852|0
1638526500000|2021-12-03 10:15:00|24936|24601|24936|24840|24936|24840|24936|24601|0
1638526800000|2021-12-03 10:20:00|25411|24852|24936|24852|25411|24852|24924|24601|0
1638527100000|2021-12-03 10:25:00|25411||24936||25411||24936||1
1638527400000|2021-12-03 10:30:00|25411||24936||25411||24936||0
1638527700000|2021-12-03 10:35:00|25411|24601|24849|24768|25411|24850|24849|24601|249
1638528000000|2021-12-03 10:40:00||24601||24768||24768||24601|0
1638528300000|2021-12-03 10:45:00||24601||24756||24768||24601|0
1638528600000|2021-12-03 10:50:00||24768||24768||24768||24601|0
1638528900000|2021-12-03 10:55:00||24601||24768||24768||24601|0
1638529200000|2021-12-03 11:00:00||24601||24780||24792||24601|231
1638529800000|2021-12-03 11:10:00||24601||24756||24768||24601|0
1638530100000|2021-12-03 11:15:00||24601||24756||24756||24601|0
1638530400000|2021-12-03 11:20:00||24768||24756||24768||24601|0
1638531000000|2021-12-03 11:30:00||24601||24768||24768||24601|0
1638531300000|2021-12-03 11:35:00|24839|24800|24849|24768|24849|24800|24839|24601|244
1638531900000|2021-12-03 11:45:00|24876|24780|24888|24792|24888|24792|24876|24601|66
1638532200000|2021-12-03 11:50:00|24900|24601|24888|24792|24924|24792|24876|24601|0
1638532500000|2021-12-03 11:55:00||24601||24804||24804||24601|0
1638532800000|2021-12-03 12:00:00|25100|24800|24900|24804|25100|24804|24900|24800|12
1638533100000|2021-12-03 12:05:00|24888|24800|24888|24800|24888|24804|24888|24800|0
1638533400000|2021-12-03 12:10:00|24966|24804|24900|24804|24966|24816|24900|24800|0
1638533700000|2021-12-03 12:15:00|24966|24800|24912|24800|24966|24804|24900|24800|25
1638534000000|2021-12-03 12:20:00|24900|24804|24900|24816|24900|24816|24900|24800|0
1638534600000|2021-12-03 12:30:00|24888|24800|24888|24804|24966|24804|24876|24800|0
1638534900000|2021-12-03 12:35:00|24966|24800|24912|24816|24966|24828|24912|24800|2
1638535200000|2021-12-03 12:40:00||24800||24816||24816||24800|0
1638535500000|2021-12-03 12:45:00|24966|24800|24924|24828|24966|24833|24924|24800|20
1638535800000|2021-12-03 12:50:00||24800||24816||24828||24800|0
1638536100000|2021-12-03 12:55:00|24966|24800|24924|24816|24966|24816|24924|24800|0
1638536400000|2021-12-03 13:00:00|24966|24828|24936|24840|24966|24852|24936|24800|14
1638536700000|2021-12-03 13:05:00||24890||24852||24890||24800|155
1638537000000|2021-12-03 13:10:00|24924|24800|24954|24828|25100|24860|24924|24800|120
1638537300000|2021-12-03 13:15:00|25008|24800|24950|24804|25008|24828|24950|24800|0
1638537600000|2021-12-03 13:20:00||24816||24816||24816||24800|0
1638537900000|2021-12-03 13:25:00||24800||24800||24816||24800|7
1638538200000|2021-12-03 13:30:00||24816||24800||24852||24800|11
1638538500000|2021-12-03 13:35:00||24804||24816||24840||24800|35
1638538800000|2021-12-03 13:40:00||24800||24816||24816||24800|1
1638539100000|2021-12-03 13:45:00|24948|24800|24950|24804|24950|24816|24948|24800|5
1638539400000|2021-12-03 13:50:00|24930|24800|24930|24840|24930|24840|24930|24800|11
1638539700000|2021-12-03 13:55:00||24800||24864||24876||24800|5
1638540000000|2021-12-03 14:00:00|24920|24800|24930|24852|24930|24876|24920|24800|116
1638540300000|2021-12-03 14:05:00||24864||24895||24895||24800|15
1638540600000|2021-12-03 14:10:00|24950|24930|25032|24900|25100|24950|24950|24895|755
1638540900000|2021-12-03 14:15:00|25100|24912|25044|24925|25100|24934|25030|24912|198
1638541200000|2021-12-03 14:20:00|25100||25100||25100||25100||5
1638541500000|2021-12-03 14:25:00|25000|24864|25016|24925|25016|24926|24963|24864|172
1638541800000|2021-12-03 14:30:00|25053|24872|25047|25018|25086|25037|24967|24849|84335
1638542100000|2021-12-03 14:35:00|25046|25019|25050|25034|25078|25061|24979|24935|38629
1638542400000|2021-12-03 14:40:00|25054|25037|24993|24975|25056|25049|24984|24961|20838
1638542700000|2021-12-03 14:45:00|24994|24976|24979|24955|25028|25012|24972|24945|14991
1638543000000|2021-12-03 14:50:00|24978|24956|24949|24936|24984|24978|24946|24935|11263
1638543300000|2021-12-03 14:55:00|24952|24937|24973|24954|24992|24980|24950|24935|9019
1638543600000|2021-12-03 15:00:00|24977|24955|24946|24927|25020|24996|24928|24906|5823
1638543900000|2021-12-03 15:05:00|24958|24928|24900|24882|24978|24960|24899|24882|9903
1638544200000|2021-12-03 15:10:00|24897|24880|24925|24902|24959|24934|24893|24880|7616
1638544500000|2021-12-03 15:15:00|24924|24903|24934|24916|24969|24944|24924|24900|5035
1638544800000|2021-12-03 15:20:00|24940|24917|24958|24933|24962|24941|24918|24901|5881
1638545100000|2021-12-03 15:25:00|24957|24934|24968|24949|24994|24976|24909|24895|9242
1638545400000|2021-12-03 15:30:00|24967|24938|24912|24886|24972|24946|24897|24881|6076
1638545700000|2021-12-03 15:35:00|24911|24892|24916|24899|24931|24911|24871|24852|9823
1638546000000|2021-12-03 15:40:00|24915|24900|24879|24859|24925|24904|24879|24856|5133
1638546300000|2021-12-03 15:45:00|24881|24860|24878|24858|24898|24885|24860|24851|3884
1638546600000|2021-12-03 15:50:00|24875|24859|24888|24875|24890|24875|24852|24835|8179
1638546900000|2021-12-03 15:55:00|24885|24870|24807|24784|24897|24875|24805|24783|7681
1638547200000|2021-12-03 16:00:00|24806|24785|24860|24843|24860|24847|24806|24785|7823
1638547500000|2021-12-03 16:05:00|24852|24837|24856|24837|24856|24845|24811|24790|9026
1638547800000|2021-12-03 16:10:00|24851|24838|24924|24909|24925|24923|24845|24814|5664
1638548100000|2021-12-03 16:15:00|24923|24910|24915|24900|24938|24921|24873|24872|12289
1638548400000|2021-12-03 16:20:00|24910|24899|24967|24946|24979|24963|24892|24884|10657
1638548700000|2021-12-03 16:25:00|24966|24947|24950|24938|24980|24958|24918|24904|25649
1638549000000|2021-12-03 16:30:00|24951|24933|24993|24976|25001|24992|24920|24914|11791
1638549300000|2021-12-03 16:35:00|24992|24974|24952|24937|24999|24980|24948|24935|19901
1638549600000|2021-12-03 16:40:00|24951|24928|24885|24863|24952|24935|24876|24863|14045
1638549900000|2021-12-03 16:45:00|24878|24864|24940|24925|24967|24950|24867|24863|11251
1638550200000|2021-12-03 16:50:00|24939|24915|24934|24915|24955|24939|24908|24892|11077
1638550500000|2021-12-03 16:55:00|24937|24914|24895|24881|24937|24914|24886|24869|2381
1638550800000|2021-12-03 17:00:00|24899|24879|24898|24885|24909|24893|24877|24869|7822
1638551100000|2021-12-03 17:05:00|24897|24886|24912|24897|24916|24908|24878|24872|11254
1638551400000|2021-12-03 17:10:00|24913|24898|24900|24884|24925|24916|24895|24876|3452
1638551700000|2021-12-03 17:15:00|24899|24888|24943|24926|24955|24941|24899|24888|4209
1638552000000|2021-12-03 17:20:00|24946|24927|24985|24970|24993|24979|24930|24920|6858
1638552300000|2021-12-03 17:25:00|24984|24971|24973|24959|24990|24977|24960|24943|4036
1638552600000|2021-12-03 17:30:00|24970|24954|24942|24922|24970|24958|24930|24920|3061
1638552900000|2021-12-03 17:35:00|24945|24923|24966|24950|24990|24979|24942|24923|5504
1638553200000|2021-12-03 17:40:00|24968|24951|24956|24943|24987|24972|24947|24936|6778
1638553500000|2021-12-03 17:45:00|24953|24940|24959|24943|24984|24972|24952|24937|6736
1638553800000|2021-12-03 17:50:00|24958|24944|24944|24931|24987|24970|24933|24920|4258
1638554100000|2021-12-03 17:55:00|24943|24926|24924|24912|24943|24926|24904|24894|13247
1638554400000|2021-12-03 18:00:00|24923|24913|24949|24936|24950|24938|24902|24895|3812
1638554700000|2021-12-03 18:05:00|24948|24931|24980|24964|24986|24972|24944|24931|7293
1638555000000|2021-12-03 18:10:00|24979|24965|24943|24927|24989|24977|24931|24925|7082
1638555300000|2021-12-03 18:15:00|24942|24928|24973|24957|24986|24968|24932|24925|5035
1638555600000|2021-12-03 18:20:00|24972|24958|24961|24951|24977|24966|24953|24945|6977
1638555900000|2021-12-03 18:25:00|24960|24952|24941|24927|24974|24963|24932|24918|3144
1638556200000|2021-12-03 18:30:00|24943|24928|24923|24914|24943|24928|24922|24906|4568
1638556500000|2021-12-03 18:35:00|24924|24915|24890|24879|24934|24918|24880|24866|4781
1638556800000|2021-12-03 18:40:00|24893|24880|24907|24893|24913|24900|24885|24877|5433
1638557100000|2021-12-03 18:45:00|24904|24894|24876|24864|24934|24924|24864|24851|8540
1638557400000|2021-12-03 18:50:00|24875|24860|24903|24890|24924|24914|24869|24860|6033
1638557700000|2021-12-03 18:55:00|24900|24886|24869|24859|24900|24886|24869|24851|1492
1638558000000|2021-12-03 19:00:00|24865|24857|24864|24848|24887|24863|24837|24822|7259
1638558300000|2021-12-03 19:05:00|24863|24845|24833|24816|24867|24849|24825|24813|5063
1638558600000|2021-12-03 19:10:00|24829|24817|24847|24830|24855|24848|24816|24809|4250
1638558900000|2021-12-03 19:15:00|24846|24832|24812|24802|24850|24832|24803|24795|5752
1638559200000|2021-12-03 19:20:00|24811|24803|24842|24827|24842|24828|24771|24759|11655
1638559500000|2021-12-03 19:25:00|24847|24828|24823|24804|24855|24835|24806|24796|6246
1638559800000|2021-12-03 19:30:00|24822|24798|24805|24791|24822|24809|24786|24773|6335
1638560100000|2021-12-03 19:35:00|24814|24792|24803|24790|24828|24813|24791|24782|14006
1638560400000|2021-12-03 19:40:00|24802|24791|24844|24832|24848|24838|24802|24787|4375
1638560700000|2021-12-03 19:45:00|24845|24836|24815|24803|24848|24839|24807|24798|10258
1638561000000|2021-12-03 19:50:00|24814|24804|24786|24772|24830|24816|24782|24770|15596
1638561300000|2021-12-03 19:55:00|24785|24773|24780|24769|24804|24787|24760|24753|4696
1638561600000|2021-12-03 20:00:00|24786|24766|24821|24808|24824|24814|24760|24750|8873
1638561900000|2021-12-03 20:05:00|24817|24809|24783|24773|24827|24818|24778|24764|9667
1638562200000|2021-12-03 20:10:00|24784|24776|24847|24833|24847|24833|24784|24776|7227
1638562500000|2021-12-03 20:15:00|24839|24832|24812|24800|24853|24840|24794|24782|8618
1638562800000|2021-12-03 20:20:00|24808|24801|24863|24854|24865|24854|24808|24800|7507
1638563100000|2021-12-03 20:25:00|24862|24857|24864|24856|24900|24891|24858|24853|8629
1638563400000|2021-12-03 20:30:00|24866|24857|24919|24907|24921|24915|24863|24855|13169
1638563700000|2021-12-03 20:35:00|24920|24908|24842|24833|24925|24920|24830|24821|14217
1638564000000|2021-12-03 20:40:00|24843|24834|24842|24831|24862|24854|24823|24815|19885
1638564300000|2021-12-03 20:45:00|24841|24832|24828|24819|24841|24833|24806|24800|16078
1638564600000|2021-12-03 20:50:00|24835|24826|24911|24907|24928|24922|24835|24823|50096
1638564900000|2021-12-03 20:55:00|24913|24908|24940|24932|24959|24955|24908|24905|144689
1638565200000|2021-12-03 21:00:00|24934|24933|25051|24705|25051|24933|24934|24705|101220
1638565500000|2021-12-03 21:05:00|24860|24870|24933|24870|25051|24870|24860|24705|968
1638565800000|2021-12-03 21:10:00|25051|24933|25051|24933|25051|24933|25051|24933|17
1638566100000|2021-12-03 21:15:00|24933|24705|24933|24705|25051|24705|24933|24705|584
1638566400000|2021-12-03 21:20:00|24930||24930||24930||24930||5
1638566700000|2021-12-03 21:25:00|||||||||7
1638567000000|2021-12-03 21:30:00|||||||||10
1638567300000|2021-12-03 21:35:00|||||||||9
1638567600000|2021-12-03 21:40:00|||||||||14
1638567900000|2021-12-03 21:45:00|||||||||4
1638568200000|2021-12-03 21:50:00|||||||||6
1638568500000|2021-12-03 21:55:00|||||||||3
1638781200000|2021-12-06 09:00:00|||||||||113
1638782100000|2021-12-06 09:15:00||25044||25069||25069||25020|2
1638783000000|2021-12-06 09:30:00|||||||||3
1638783600000|2021-12-06 09:40:00|||||||||2
1638783900000|2021-12-06 09:45:00|||||||||9
1638784200000|2021-12-06 09:50:00|||||||||110
1638784500000|2021-12-06 09:55:00|25092|25044|25080|24960|25099|25044|25044|24500|193
1638784800000|2021-12-06 10:00:00||24984||24972||24984||24500|1
1638785100000|2021-12-06 10:05:00|25099|24984|25092|24984|25099|24984|25092|24984|1
1638785400000|2021-12-06 10:10:00|25080|24500|25080|24972|25099|24984|25080|24500|14
1638785700000|2021-12-06 10:15:00|25099|24984|25092|24984|25099|24984|25092|24984|0
1638786000000|2021-12-06 10:20:00|25099|24972|25092|24972|25099|24972|25092|24972|1
1638786300000|2021-12-06 10:25:00|25080|24500|25056|24948|25099|24972|25056|24500|15
1638786600000|2021-12-06 10:30:00|25099|24500|25008|24912|25099|24952|25008|24500|76
1638786900000|2021-12-06 10:35:00|24996|24900|24996|24900|24996|24900|24996|24900|1
1638787200000|2021-12-06 10:40:00|24984|24500|24984|24888|24984|24888|24984|24500|1
1638787500000|2021-12-06 10:45:00|25099|24900|25056|24924|25099|24924|24996|24500|0
1638787800000|2021-12-06 10:50:00|25099|24936|25056|24948|25099|24948|25056|24936|0
1638788100000|2021-12-06 10:55:00|25044|24500|25044|24936|25044|24936|25044|24500|0
1638788400000|2021-12-06 11:00:00|25099||25044||25099||25044||0
1638788700000|2021-12-06 11:05:00||24948||24948||24948||24948|1
1638789000000|2021-12-06 11:10:00|25099||25056||25099||25056||0
1638789300000|2021-12-06 11:15:00|25044|24500|25080|24960|25099|25043|25044|24500|230
1638789600000|2021-12-06 11:20:00|25051|24500|25068|24960|25080|24960|25051|24500|20
1638789900000|2021-12-06 11:25:00|25099|24500|25080|24948|25099|24948|25080|24500|0
1638790200000|2021-12-06 11:30:00|25099|24960|25099|24996|25099|25043|25068|24500|109
1638790500000|2021-12-06 11:35:00|25092|25008|25092|24960|25099|25008|25092|24500|25
1638790800000|2021-12-06 11:40:00|25099|24972|25099|25008|25099|25008|25099|24933|0
1638791100000|2021-12-06 11:45:00||25043||25020||25053||24933|219
1638791700000|2021-12-06 11:55:00||24933||25020||25020||24933|0
1638792000000|2021-12-06 12:00:00|25051|25028|25099|25020|25099|25080|25051|24933|480
1638792300000|2021-12-06 12:05:00|25076|24933|25046|24996|25076|24996|25046|24933|4
1638792600000|2021-12-06 12:10:00|25050|24933|25050|24996|25050|25008|25016|24933|224
1638792900000|2021-12-06 12:15:00||24933||24960||24960||24933|69
1638793200000|2021-12-06 12:20:00||24933||24960||24960||24933|0
1638793500000|2021-12-06 12:25:00|||||||||11
1638793800000|2021-12-06 12:30:00||24972||24960||24972||24700|0
1638794100000|2021-12-06 12:35:00||24700||24996||24996||24700|21
1638794400000|2021-12-06 12:40:00|25081|24998|25081|24996|25081|25007|25081|24700|105
1638794700000|2021-12-06 12:45:00||24700||24996||24996||24700|0
1638795000000|2021-12-06 12:50:00|25080|24700|25045|24984|25080|24984|25045|24700|0
1638795300000|2021-12-06 12:55:00|25040|24700|25081|24972|25081|24996|25040|24700|0
1638795600000|2021-12-06 13:00:00||24984||24996||24996||24700|272
1638795900000|2021-12-06 13:05:00||24700||24996||24996||24700|45
1638796200000|2021-12-06 13:10:00|25080|25008|25081|24936|25081|25008|25080|24700|4
1638796500000|2021-12-06 13:15:00|25092|24948|25085|24972|25092|24972|25085|24700|0
1638796800000|2021-12-06 13:20:00|25092|24750|25099|24972|25099|24973|25079|24750|13
1638797100000|2021-12-06 13:25:00|25100|24750|25100|24700|25100|24978|25079|24700|130
1638797400000|2021-12-06 13:30:00|25085|24800|25100|24767|25100|24950|25085|24700|0
1638797700000|2021-12-06 13:35:00||25001||24946||25023||24946|41
1638798000000|2021-12-06 13:40:00||24915||24915||24915||24915|110
1638798300000|2021-12-06 13:45:00|25080|24936|25080|24960|25080|24975|25080|24750|78
1638798600000|2021-12-06 13:50:00||24972||24960||24972||24750|20
1638798900000|2021-12-06 13:55:00||24972||24960||24972||24948|23
1638799200000|2021-12-06 14:00:00|25092||25090||25092||25090||13
1638799500000|2021-12-06 14:05:00||24961||24960||24961||24960|5
1638799800000|2021-12-06 14:10:00||24972||24984||24984||24960|7
1638800100000|2021-12-06 14:15:00|25100|25038|25100|25038|25100|25038|25100|25038|27
1638800400000|2021-12-06 14:20:00|25060|25047|25060|25038|25060|25047|25060|25038|163
1638800700000|2021-12-06 14:25:00|25090|25039|25299|25168|25300|25243|25090|25038|8619
1638801000000|2021-12-06 14:30:00|25249|25203|25357|25343|25358|25348|25245|25168|80738
1638801300000|2021-12-06 14:35:00|25356|25344|25409|25397|25426|25410|25270|25243|41138
1638801600000|2021-12-06 14:40:00|25408|25396|25362|25342|25426|25405|25333|25322|37641
1638801900000|2021-12-06 14:45:00|25361|25341|25403|25392|25420|25402|25348|25333|14975
1638802200000|2021-12-06 14:50:00|25398|25391|25391|25382|25440|25425|25377|25373|21036
1638802500000|2021-12-06 14:55:00|25393|25384|25410|25387|25426|25416|25367|25361|13209
1638802800000|2021-12-06 15:00:00|25403|25390|25454|25428|25459|25449|25395|25384|20546
1638803100000|2021-12-06 15:05:00|25453|25429|25483|25470|25484|25475|25441|25428|8980
1638803400000|2021-12-06 15:10:00|25484|25471|25545|25537|25558|25545|25483|25470|25672
1638803700000|2021-12-06 15:15:00|25544|25536|25500|25482|25555|25539|25443|25433|13584
1638804000000|2021-12-06 15:20:00|25495|25481|25483|25471|25528|25519|25476|25460|24768
1638804300000|2021-12-06 15:25:00|25482|25470|25500|25486|25500|25490|25459|25441|12923
1638804600000|2021-12-06 15:30:00|25499|25487|25461|25454|25505|25495|25461|25454|14853
1638804900000|2021-12-06 15:35:00|25458|25453|25450|25442|25462|25453|25419|25410|14645
1638805200000|2021-12-06 15:40:00|25448|25441|25422|25413|25450|25443|25411|25400|19386
1638805500000|2021-12-06 15:45:00|25425|25414|25431|25424|25438|25429|25414|25401|26236
1638805800000|2021-12-06 15:50:00|25430|25423|25429|25417|25438|25423|25388|25380|21407
1638806100000|2021-12-06 15:55:00|25427|25419|25411|25393|25429|25420|25394|25387|10860
1638806400000|2021-12-06 16:00:00|25412|25394|25426|25416|25438|25427|25397|25386|29905
1638806700000|2021-12-06 16:05:00|25425|25415|25432|25420|25447|25436|25411|25401|17588
1638807000000|2021-12-06 16:10:00|25435|25421|25424|25414|25463|25444|25405|25395|11993
1638807300000|2021-12-06 16:15:00|25425|25413|25481|25468|25485|25471|25411|25404|13224
1638807600000|2021-12-06 16:20:00|25485|25469|25526|25514|25533|25524|25477|25469|7573
1638807900000|2021-12-06 16:25:00|25533|25515|25550|25538|25550|25541|25511|25508|16638
1638808200000|2021-12-06 16:30:00|25549|25539|25561|25542|25563|25555|25520|25504|46318
1638808500000|2021-12-06 16:35:00|25560|25543|25567|25552|25571|25565|25547|25539|11003
1638808800000|2021-12-06 16:40:00|25563|25559|25605|25594|25610|25601|25555|25548|21585
1638809100000|2021-12-06 16:45:00|25609|25599|25575|25563|25609|25599|25567|25561|11708
1638809400000|2021-12-06 16:50:00|25584|25564|25569|25558|25585|25578|25566|25557|10095
1638809700000|2021-12-06 16:55:00|25568|25559|25549|25539|25576|25568|25536|25525|11240
1638810000000|2021-12-06 17:00:00|25551|25540|25567|25561|25587|25580|25547|25539|9674
1638810300000|2021-12-06 17:05:00|25566|25558|25556|25546|25571|25561|25542|25533|60150
1638810600000|2021-12-06 17:10:00|25555|25544|25575|25567|25587|25581|25547|25540|12730
1638810900000|2021-12-06 17:15:00|25574|25566|25598|25586|25599|25590|25558|25551|16812
1638811200000|2021-12-06 17:20:00|25596|25587|25600|25589|25600|25598|25577|25567|16089
1638811500000|2021-12-06 17:25:00|25602|25590|25610|25600|25618|25609|25596|25590|8545
1638811800000|2021-12-06 17:30:00|25609|25601|25605|25597|25612|25604|25597|25591|10371
1638812100000|2021-12-06 17:35:00|25608|25598|25604|25598|25609|25602|25595|25593|8729
1638812400000|2021-12-06 17:40:00|25605|25599|25594|25588|25610|25607|25588|25579|11516
1638812700000|2021-12-06 17:45:00|25597|25589|25632|25629|25643|25636|25597|25589|11269
1638813000000|2021-12-06 17:50:00|25631|25628|25634|25628|25644|25638|25624|25615|7978
1638813300000|2021-12-06 17:55:00|25638|25627|25631|25624|25643|25635|25624|25620|6543
1638813600000|2021-12-06 18:00:00|25635|25625|25644|25637|25644|25639|25626|25618|11596
1638813900000|2021-12-06 18:05:00|25643|25636|25640|25631|25646|25642|25617|25607|16015
1638814200000|2021-12-06 18:10:00|25641|25633|25600|25592|25641|25637|25597|25592|10249
1638814500000|2021-12-06 18:15:00|25599|25593|25609|25603|25618|25611|25596|25591|11518
1638814800000|2021-12-06 18:20:00|25608|25602|25605|25599|25620|25613|25601|25599|8043
1638815100000|2021-12-06 18:25:00|25608|25600|25630|25623|25639|25631|25608|25600|7924
1638815400000|2021-12-06 18:30:00|25629|25622|25635|25628|25641|25635|25624|25619|11715
1638815700000|2021-12-06 18:35:00|25636|25630|25655|25649|25661|25656|25635|25628|14617
1638816000000|2021-12-06 18:40:00|25656|25650|25669|25661|25670|25666|25655|25649|6651
1638816300000|2021-12-06 18:45:00|25668|25660|25659|25653|25670|25660|25641|25629|9955
1638816600000|2021-12-06 18:50:00|25658|25652|25667|25660|25669|25660|25634|25631|38902
1638816900000|2021-12-06 18:55:00|25669|25661|25669|25662|25680|25673|25661|25657|8626
1638817200000|2021-12-06 19:00:00|25673|25663|25683|25676|25686|25678|25666|25660|11042
1638817500000|2021-12-06 19:05:00|25682|25673|25669|25662|25682|25673|25651|25640|13679
1638817800000|2021-12-06 19:10:00|25667|25663|25674|25665|25675|25668|25662|25656|13475
1638818100000|2021-12-06 19:15:00|25669|25666|25686|25679|25690|25685|25669|25666|10313
1638818400000|2021-12-06 19:20:00|25685|25678|25688|25682|25688|25684|25677|25674|10260
1638818700000|2021-12-06 19:25:00|25687|25681|25683|25677|25693|25691|25676|25670|21130
1638819000000|2021-12-06 19:30:00|25689|25678|25669|25662|25691|25686|25665|25660|15008
1638819300000|2021-12-06 19:35:00|25668|25661|25651|25646|25668|25662|25646|25642|14158
1638819600000|2021-12-06 19:40:00|25650|25644|25647|25640|25658|25650|25637|25635|17321
1638819900000|2021-12-06 19:45:00|25645|25642|25630|25621|25658|25651|25610|25600|29653
1638820200000|2021-12-06 19:50:00|25626|25620|25613|25604|25626|25620|25598|25589|12669
1638820500000|2021-12-06 19:55:00|25610|25599|25614|25607|25614|25609|25597|25590|13555
1638820800000|2021-12-06 20:00:00|25613|25608|25620|25615|25636|25631|25613|25600|20961
1638821100000|2021-12-06 20:05:00|25622|25616|25612|25605|25623|25618|25592|25588|18051
1638821400000|2021-12-06 20:10:00|25611|25604|25618|25610|25620|25613|25598|25593|13146
1638821700000|2021-12-06 20:15:00|25616|25611|25624|25620|25640|25632|25615|25611|9415
1638822000000|2021-12-06 20:20:00|25623|25621|25599|25594|25626|25622|25598|25592|30607
1638822300000|2021-12-06 20:25:00|25594|25598|25588|25583|25594|25598|25564|25559|11529
1638822600000|2021-12-06 20:30:00|25589|25584|25610|25603|25610|25603|25581|25573|14284
1638822900000|2021-12-06 20:35:00|25609|25604|25612|25607|25616|25609|25592|25587|24628
1638823200000|2021-12-06 20:40:00|25608|25606|25617|25612|25618|25615|25581|25571|30150
1638823500000|2021-12-06 20:45:00|25618|25614|25611|25603|25620|25614|25577|25571|36620
1638823800000|2021-12-06 20:50:00|25609|25600|25642|25637|25643|25637|25580|25575|52769
1638824100000|2021-12-06 20:55:00|25641|25636|25585|25579|25641|25636|25578|25572|128006
1638824400000|2021-12-06 21:00:00|25590|25584|25800|25560|25800|25584|25590|25560|30631
1638824700000|2021-12-06 21:05:00|25579||25579||25579||25579||10514
1638825000000|2021-12-06 21:10:00|||||||||14
1638825300000|2021-12-06 21:15:00|25800|25579|25579|25255|25800|25579|25579|25253|565
1638825600000|2021-12-06 21:20:00|25679|25532|25679|25579|25679|25579|25579|25255|887
1638825900000|2021-12-06 21:25:00|||||||||8
1638826200000|2021-12-06 21:30:00|||||||||3
1638826500000|2021-12-06 21:35:00|||||||||18
1638826800000|2021-12-06 21:40:00|25698||25698||25698||25698||98
1638827100000|2021-12-06 21:45:00|25700||25700||25700||25700||8
1638827400000|2021-12-06 21:50:00|||||||||150002
1638827700000|2021-12-06 21:55:00|25698||25620||25700||25620||1
1638828000000|2021-12-06 22:00:00|||||||||1
1638828300000|2021-12-06 22:05:00|||||||||63
1638828600000|2021-12-06 22:10:00|||||||||5
1638828900000|2021-12-06 22:15:00|||||||||108
1638829200000|2021-12-06 22:20:00|||||||||12
1638829500000|2021-12-06 22:25:00||25550||25550||25550||25550|146
1638829800000|2021-12-06 22:30:00|||||||||11
1638830100000|2021-12-06 22:35:00|||||||||26
1638830400000|2021-12-06 22:40:00|||||||||5
1638831300000|2021-12-06 22:55:00|||||||||1
1638832500000|2021-12-06 23:15:00|||||||||45
1638833400000|2021-12-06 23:30:00|||||||||1
1638834000000|2021-12-06 23:40:00||25551||25551||25551||25551|4
1638834600000|2021-12-06 23:50:00|||||||||1
1638834900000|2021-12-06 23:55:00|||||||||1
1638835800000|2021-12-07 00:10:00|||||||||3
1638836700000|2021-12-07 00:25:00|||||||||1
1638837000000|2021-12-07 00:30:00|||||||||50
1638838500000|2021-12-07 00:55:00|||||||||10
1638867600000|2021-12-07 09:00:00|25836|25656|25800|25692|26200|25692|25764|25656|52
1638867900000|2021-12-07 09:05:00|26000|25656|25769|25692|26000|25692|25769|25656|50
1638868200000|2021-12-07 09:10:00||25668||25680||25704||25644|59
1638868500000|2021-12-07 09:15:00||25692||25692||25692||25668|0
1638868800000|2021-12-07 09:20:00||25668||25704||25704||25668|1
1638869100000|2021-12-07 09:25:00|25800|25716|25944|25800|26400|26000|25800|25270|1388
1638869400000|2021-12-07 09:30:00|26126|25300|25900|25812|26126|25824|25900|25270|0
1638869700000|2021-12-07 09:35:00|25896|25300|25872|25704|25945|25800|25824|25156|119
1638870000000|2021-12-07 09:40:00|25848|25692|25824|25704|25916|25704|25812|25680|5
1638870300000|2021-12-07 09:45:00||25692||25704||25704||25692|0
1638870600000|2021-12-07 09:50:00|25900|25716|25812|25716|25916|25716|25812|25704|0
1638870900000|2021-12-07 09:55:00|25900|25680|25836|25704|25916|25716|25836|25680|1
1638871200000|2021-12-07 10:00:00|25900|25716|25836|25716|25916|25716|25824|25156|21
1638871500000|2021-12-07 10:05:00|25824||25824||25824||25824||0
1638871800000|2021-12-07 10:10:00|25900||25836||25916||25824||100
1638872100000|2021-12-07 10:15:00|25900|25728|25860|25740|25916|25740|25836|25704|0
1638872400000|2021-12-07 10:20:00|25848|25700|25836|25704|25916|25728|25776|25700|27
1638872700000|2021-12-07 10:25:00|25900|25716|25848|25716|25916|25716|25836|25716|47
1638873000000|2021-12-07 10:30:00|25836|25700|25836|25704|25916|25716|25836|25700|0
1638873300000|2021-12-07 10:35:00|25900|25700|25848|25704|25916|25704|25836|25700|0
1638873600000|2021-12-07 10:40:00|25900|25728|25860|25728|25916|25728|25860|25700|0
1638873900000|2021-12-07 10:45:00|25848||25848||25848||25848||10
1638874200000|2021-12-07 10:50:00|25900|25700|25860|25740|25900|25764|25848|25700|15
1638874500000|2021-12-07 10:55:00||25700||25752||25752||25700|0
1638875100000|2021-12-07 11:05:00|25872||25872||25872||25871||0
1638875400000|2021-12-07 11:10:00|25860|25750|25848|25716|25896|25752|25836|25598|0
1638875700000|2021-12-07 11:15:00|25836|25714|25872|25764|25900|25764|25836|25680|0
1638876000000|2021-12-07 11:20:00|25860|25704|25836|25716|25916|25752|25836|25656|217
1638876300000|2021-12-07 11:25:00|25900|25728|25838|25740|25916|25740|25838|25644|0
1638876600000|2021-12-07 11:30:00|25836|25704|25836|25740|25838|25740|25824|25668|110
1638876900000|2021-12-07 11:35:00||25752||25752||25752||25752|1
1638877200000|2021-12-07 11:40:00||25764||25764||25764||25752|39
1638877500000|2021-12-07 11:45:00||25740||25740||25752||25716|0
1638877800000|2021-12-07 11:50:00||25704||25752||25752||25704|4
1638878100000|2021-12-07 11:55:00||25740||25752||25752||25740|0
1638878400000|2021-12-07 12:00:00|25835|25740|25800|25740|25836|25740|25775|25740|77
1638878700000|2021-12-07 12:05:00|25794|25728|25800|25740|25800|25740|25794|25680|187
1638879000000|2021-12-07 12:10:00||25716||25740||25740||25704|0
1638879300000|2021-12-07 12:15:00|25796|25668|25796|25728|25796|25728|25796|25668|1
1638879600000|2021-12-07 12:20:00||25692||25728||25728||25692|100
1638879900000|2021-12-07 12:25:00|||||||||24
1638880200000|2021-12-07 12:30:00|||||||||8
1638880500000|2021-12-07 12:35:00|||||||||19
1638880800000|2021-12-07 12:40:00||25650||25728||25728||25650|4
1638881100000|2021-12-07 12:45:00||25740||25728||25740||25650|3
1638881400000|2021-12-07 12:50:00||25650||25728||25728||25650|1
1638881700000|2021-12-07 12:55:00||25650||25740||25740||25650|158
1638882000000|2021-12-07 13:00:00||25650||25728||25740||25650|136
1638882300000|2021-12-07 13:05:00|25795|25650|25816|25680|25816|25752|25795|25650|536
1638882600000|2021-12-07 13:10:00|25815|25650|25816|25668|25816|25680|25815|25650|8
1638882900000|2021-12-07 13:15:00||25680||25700||25700||25656|8
1638883200000|2021-12-07 13:20:00||25680||25668||25692||25656|4
1638883500000|2021-12-07 13:25:00|25812|25680|25812|25656|25816|25692|25800|25656|11
1638883800000|2021-12-07 13:30:00|25800|25668|25800|25668|25800|25680|25800|25656|10
1638884100000|2021-12-07 13:35:00|25790|25656|25790|25704|25790|25704|25790|25656|181
1638884400000|2021-12-07 13:40:00|||||||||2
1638884700000|2021-12-07 13:45:00||25656||25656||25692||25656|1
1638885000000|2021-12-07 13:50:00|25789|25668|25770|25668|25789|25680|25769|25656|43
1638885300000|2021-12-07 13:55:00|25769|25680|25770|25656|25770|25680|25769|25656|457
1638885600000|2021-12-07 14:00:00|25788|25700|25788|25700|25788|25700|25752|25700|225
1638885900000|2021-12-07 14:05:00|25787||25770||25787||25770||10
1638886200000|2021-12-07 14:10:00|25756|25656|25770|25680|25770|25707|25756|25656|246
1638886500000|2021-12-07 14:15:00|25763|25656|25770|25656|25770|25680|25700|25656|250
1638886800000|2021-12-07 14:20:00|25740|25668|25800|25656|25800|25668|25713|25656|88
1638887100000|2021-12-07 14:25:00|25712|25660|25787|25611|25800|25661|25651|25611|1137
1638887400000|2021-12-07 14:30:00|25700|25601|25741|25721|25850|25827|25665|25601|65395
1638887700000|2021-12-07 14:35:00|25744|25728|25773|25752|25777|25752|25720|25691|17164
1638888000000|2021-12-07 14:40:00|25772|25753|25825|25806|25825|25809|25759|25735|13259
1638888300000|2021-12-07 14:45:00|25824|25805|25883|25869|25930|25918|25813|25802|41376
1638888600000|2021-12-07 14:50:00|25895|25865|25916|25903|25921|25918|25875|25859|10320
1638888900000|2021-12-07 14:55:00|25920|25909|25950|25937|25950|25938|25904|25891|10262
1638889200000|2021-12-07 15:00:00|25949|25938|25992|25982|25994|25985|25938|25925|19440
1638889500000|2021-12-07 15:05:00|25994|25985|25977|25969|26000|25991|25946|25936|12838
1638889800000|2021-12-07 15:10:00|25976|25968|25980|25970|25989|25983|25955|25944|10474
1638890100000|2021-12-07 15:15:00|25983|25975|25958|25941|26000|25995|25949|25939|14504
1638890400000|2021-12-07 15:20:00|25957|25942|25966|25950|25979|25972|25941|25928|7515
1638890700000|2021-12-07 15:25:00|25967|25951|25970|25955|25993|25980|25965|25950|9782
1638891000000|2021-12-07 15:30:00|25969|25965|25985|25973|25993|25987|25967|25955|9009
1638891300000|2021-12-07 15:35:00|25984|25974|25964|25957|25985|25980|25963|25951|8123
1638891600000|2021-12-07 15:40:00|25963|25953|25962|25953|25969|25960|25934|25922|7034
1638891900000|2021-12-07 15:45:00|25963|25954|25940|25929|25978|25973|25920|25906|9704
1638892200000|2021-12-07 15:50:00|25937|25930|25975|25961|25986|25975|25937|25929|7477
1638892500000|2021-12-07 15:55:00|25973|25963|25983|25972|25984|25975|25962|25947|4407
1638892800000|2021-12-07 16:00:00|25982|25973|25940|25933|25982|25974|25940|25927|7229
1638893100000|2021-12-07 16:05:00|25939|25937|25958|25952|25963|25958|25930|25917|7652
1638893400000|2021-12-07 16:10:00|25957|25951|25946|25938|25960|25952|25932|25922|7264
1638893700000|2021-12-07 16:15:00|25945|25937|25946|25939|25973|25965|25940|25930|3701
1638894000000|2021-12-07 16:20:00|25945|25935|25953|25947|25963|25953|25930|25917|7014
1638894300000|2021-12-07 16:25:00|25956|25948|25974|25964|25979|25976|25955|25942|6051
1638894600000|2021-12-07 16:30:00|25971|25966|25982|25970|25987|25979|25946|25925|6526
1638894900000|2021-12-07 16:35:00|25981|25969|25987|25978|25990|25986|25960|25957|7282
1638895200000|2021-12-07 16:40:00|25984|25979|25964|25958|25989|25979|25952|25936|11327
1638895500000|2021-12-07 16:45:00|25963|25953|25941|25932|25965|25961|25937|25930|4585
1638895800000|2021-12-07 16:50:00|25937|25931|25959|25948|25959|25951|25925|25917|6770
1638896100000|2021-12-07 16:55:00|25958|25949|25949|25938|25958|25950|25932|25924|13650
1638896400000|2021-12-07 17:00:00|25946|25939|25947|25938|25969|25958|25942|25931|8554
1638896700000|2021-12-07 17:05:00|25948|25939|25954|25940|25969|25965|25948|25931|8101
1638897000000|2021-12-07 17:10:00|25953|25941|25964|25956|25965|25958|25953|25940|11170
1638897300000|2021-12-07 17:15:00|25963|25955|25940|25929|25963|25955|25933|25925|5096
1638897600000|2021-12-07 17:20:00|25939|25930|25972|25960|25973|25970|25931|25924|11406
1638897900000|2021-12-07 17:25:00|25971|25961|25947|25939|25973|25966|25943|25934|9354
1638898200000|2021-12-07 17:30:00|25953|25942|25953|25948|25958|25951|25946|25939|3589
1638898500000|2021-12-07 17:35:00|25952|25943|25957|25951|25958|25954|25944|25939|5631
1638898800000|2021-12-07 17:40:00|25956|25950|25984|25977|25990|25987|25956|25950|9518
1638899100000|2021-12-07 17:45:00|25986|25982|25987|25978|26009|26003|25976|25965|40423
1638899400000|2021-12-07 17:50:00|25986|25981|25988|25979|26003|26000|25979|25973|10634
1638899700000|2021-12-07 17:55:00|25990|25980|25989|25983|26000|25993|25972|25962|17976
1638900000000|2021-12-07 18:00:00|25988|25985|25984|25977|25991|25985|25982|25972|3728
1638900300000|2021-12-07 18:05:00|25987|25978|26000|25993|26010|26002|25987|25978|3929
1638900600000|2021-12-07 18:10:00|25997|25994|25993|25988|26002|25995|25989|25978|6756
1638900900000|2021-12-07 18:15:00|25994|25993|26020|26011|26020|26015|25994|25982|9944
1638901200000|2021-12-07 18:20:00|26019|26014|26017|26010|26025|26022|26012|25999|3822
1638901500000|2021-12-07 18:25:00|26018|26011|26019|26014|26024|26017|26010|25999|9529
1638901800000|2021-12-07 18:30:00|26024|26015|26022|26014|26025|26021|26006|26001|3708
1638902100000|2021-12-07 18:35:00|26021|26013|26021|26012|26024|26018|26001|25991|13375
1638902400000|2021-12-07 18:40:00|26020|26001|26012|26006|26024|26015|26005|25996|5507
1638902700000|2021-12-07 18:45:00|26011|26005|26012|26005|26017|26005|26002|25993|3902
1638903000000|2021-12-07 18:50:00|26015|26006|26018|26009|26030|26021|26013|26002|4072
1638903300000|2021-12-07 18:55:00|26014|26008|26022|26017|26030|26024|26011|26001|6876
1638903600000|2021-12-07 19:00:00|26023|26016|26003|25994|26023|26016|25994|25986|4368
1638903900000|2021-12-07 19:05:00|26002|25997|25983|25975|26004|25997|25980|25968|10151
1638904200000|2021-12-07 19:10:00|25982|25976|25957|25952|25982|25977|25957|25950|6478
1638904500000|2021-12-07 19:15:00|25956|25950|25966|25957|25966|25962|25946|25940|7510
1638904800000|2021-12-07 19:20:00|25965|25958|25985|25977|25987|25980|25959|25953|4621
1638905100000|2021-12-07 19:25:00|25983|25976|25980|25972|25998|25991|25978|25967|5581
1638905400000|2021-12-07 19:30:00|25978|25973|25964|25957|25978|25974|25950|25942|5452
1638905700000|2021-12-07 19:35:00|25966|25959|25969|25964|25974|25968|25948|25936|8013
1638906000000|2021-12-07 19:40:00|25972|25965|25991|25979|26000|25992|25972|25965|4498
1638906300000|2021-12-07 19:45:00|25990|25983|25992|25986|25992|25986|25968|25958|5433
1638906600000|2021-12-07 19:50:00|25991|25987|25998|25994|25999|25994|25990|25986|4018
1638906900000|2021-12-07 19:55:00|25997|25991|26008|25996|26008|26001|25992|25987|5440
1638907200000|2021-12-07 20:00:00|26006|25994|26022|26017|26022|26017|25986|25975|8176
1638907500000|2021-12-07 20:05:00|26021|26018|26023|26018|26030|26025|26016|26009|6750
1638907800000|2021-12-07 20:10:00|26020|26017|26020|26014|26023|26017|25999|25992|12074
1638908100000|2021-12-07 20:15:00|26019|26013|26021|26017|26043|26035|26010|26002|9985
1638908400000|2021-12-07 20:20:00|26020|26016|25998|25990|26026|26016|25998|25990|10941
1638908700000|2021-12-07 20:25:00|25994|25989|26002|25996|26007|26005|25990|25984|9783
1638909000000|2021-12-07 20:30:00|26001|25995|25975|25972|26001|25996|25961|25955|19688
1638909300000|2021-12-07 20:35:00|25973|25971|25932|25927|25975|25971|25928|25923|27859
1638909600000|2021-12-07 20:40:00|25937|25928|25956|25948|25964|25960|25936|25927|26856
1638909900000|2021-12-07 20:45:00|25955|25949|25957|25953|25963|25959|25933|25926|22090
1638910200000|2021-12-07 20:50:00|25956|25952|25989|25985|25990|25986|25932|25926|41158
1638910500000|2021-12-07 20:55:00|25988|25984|26004|25993|26029|26024|25980|25977|111262
1638910800000|2021-12-07 21:00:00|26013|25991|26085|25969|26088|25991|26013|25969|47913
1638911100000|2021-12-07 21:05:00||25600||25935||25935||25600|5740
1638911400000|2021-12-07 21:10:00||25991||25991||25991||25991|2
1638911700000|2021-12-07 21:15:00||26065||25991||26065||25991|161
1638912000000|2021-12-07 21:20:00|||||||||16
1638912300000|2021-12-07 21:25:00||26000||26000||26000||26000|0
1638912600000|2021-12-07 21:30:00|26084||26084||26084||26084||50
1638912900000|2021-12-07 21:35:00|||||||||4
1638913200000|2021-12-07 21:40:00||26001||26001||26001||26001|53
1638913500000|2021-12-07 21:45:00||26025||26001||26025||26001|53
1638913800000|2021-12-07 21:50:00|||||||||24
1638914100000|2021-12-07 21:55:00|||||||||6
1638914400000|2021-12-07 22:00:00|||||||||22
1638914700000|2021-12-07 22:05:00|||||||||78
1638915000000|2021-12-07 22:10:00|||||||||3
1638915300000|2021-12-07 22:15:00|||||||||6
1638915600000|2021-12-07 22:20:00|||||||||3
1638916200000|2021-12-07 22:30:00|||||||||5
1638916500000|2021-12-07 22:35:00|||||||||7
1638916800000|2021-12-07 22:40:00||26011||26011||26011||26011|4
1638917100000|2021-12-07 22:45:00|||||||||49
1638917400000|2021-12-07 22:50:00|26030||26030||26030||26030||5
1638917700000|2021-12-07 22:55:00|||||||||7
1638918600000|2021-12-07 23:10:00|||||||||50
1638918900000|2021-12-07 23:15:00||25991||25991||25991||25991|0
1638919800000|2021-12-07 23:30:00|||||||||18
1638920400000|2021-12-07 23:40:00|||||||||11
1638920700000|2021-12-07 23:45:00|||||||||8
1638921600000|2021-12-08 00:00:00|||||||||4
1638921900000|2021-12-08 00:05:00||25935||25935||25935||25935|0
1638922500000|2021-12-08 00:15:00||25735||25736||25736||25735|0
1638923100000|2021-12-08 00:25:00|||||||||1
1638923400000|2021-12-08 00:30:00|||||||||4
1638923700000|2021-12-08 00:35:00||25991||25991||25991||25991|0
1638924000000|2021-12-08 00:40:00|||||||||51
1638924900000|2021-12-08 00:55:00||26000||26000||26000||26000|0
1638954000000|2021-12-08 09:00:00|26112|25896|26040|25920|26112|25932|26040|25860|0
1638954300000|2021-12-08 09:05:00|26028|25932|26028|25932|26028|25932|26028|25908|18
1638954600000|2021-12-08 09:10:00|26064||26028||26064||26028||0
1638954900000|2021-12-08 09:15:00|26040|25944|26040|25944|26040|25944|26040|25944|0
1638955200000|2021-12-08 09:20:00||25943||25944||25944||25943|1
1638955500000|2021-12-08 09:25:00||25943||25944||25944||25943|0
1638956100000|2021-12-08 09:35:00||25943||25943||25944||25943|1
1638956400000|2021-12-08 09:40:00|26028|25944|26040|25944|26040|25944|26028|25944|7
1638956700000|2021-12-08 09:45:00|26076|25943|26040|25943|26076|25943|26040|25943|0
1638957300000|2021-12-08 09:55:00||25944||25944||25944||25943|2
1638957600000|2021-12-08 10:00:00|26064|25955|26028|25955|26064|25955|26028|25955|58
1638957900000|2021-12-08 10:05:00|26052|25970|26052|25955|26052|25970|26052|25955|0
1638958200000|2021-12-08 10:10:00|26040||26040||26040||26040||0
1638958500000|2021-12-08 10:15:00|26052||26052||26052||26052||0
1638958800000|2021-12-08 10:20:00|26064|25956|26052|25956|26064|25956|26052|25956|0
1638959100000|2021-12-08 10:25:00|26040|25955|26052|25955|26088|25956|26040|25955|0
1638959400000|2021-12-08 10:30:00|26040|25956|26052|25955|26088|25956|26040|25955|0
1638959700000|2021-12-08 10:35:00|26040||26064||26112||26040||17
1638960000000|2021-12-08 10:40:00|26052||26052||26112||26040||0
1638960300000|2021-12-08 10:45:00|26076||26028||26112||26028||33
1638960600000|2021-12-08 10:50:00|26040||26016||26052||26016||0
1638960900000|2021-12-08 10:55:00|26028||26028||26076||26028||0
1638961200000|2021-12-08 11:00:00|26052||26052||26088||26040||2
1638961500000|2021-12-08 11:05:00|26040|25920|26040|25920|26076|25932|26016|25920|51
1638961800000|2021-12-08 11:10:00|26028|25932|26052|25932|26052|25932|26028|25932|1
1638962100000|2021-12-08 11:15:00||25975||25975||25975||25975|0
1638963000000|2021-12-08 11:30:00|26064||26052||26064||26052||0
1638963300000|2021-12-08 11:35:00|26064||26040||26064||26040||0
1638963600000|2021-12-08 11:40:00|26052||26052||26076||26040||0
1638963900000|2021-12-08 11:45:00|26040|25988|26184|26076|26232|26112|26040|25975|556
1638964200000|2021-12-08 11:50:00|26172|25975|26160|26004|26200|26064|26100|25975|493
1638964500000|2021-12-08 11:55:00|26148|26016|26148|25992|26184|26040|26063|25975|75
1638964800000|2021-12-08 12:00:00|26100|25975|26136|26040|26200|26091|26100|25975|385
1638965100000|2021-12-08 12:05:00|26113|25975|26113|26016|26113|26028|26113|25975|10
1638965400000|2021-12-08 12:10:00|26088|25975|26076|26018|26113|26018|26076|25975|7
1638965700000|2021-12-08 12:15:00|26113||26076||26113||26076||5
1638966000000|2021-12-08 12:20:00|26113||26088||26113||26076||0
1638966300000|2021-12-08 12:25:00|26113||26088||26113||26088||2
1638966600000|2021-12-08 12:30:00|26113||26100||26113||26100||1
1638966900000|2021-12-08 12:35:00|26113|25975|26100|25980|26143|26004|26088|25975|1
1638967200000|2021-12-08 12:40:00|26088|25990|26088|25975|26143|25994|26088|25975|35
1638967500000|2021-12-08 12:45:00|26076|25980|26100|25992|26143|26028|26018|25975|192
1638967800000|2021-12-08 12:50:00|26143|25997|26088|25996|26143|26005|26076|25980|2
1638968100000|2021-12-08 12:55:00|26076|25993|26100|26013|26143|26017|26076|25975|4
1638968400000|2021-12-08 13:00:00|26088|26004|26100|26006|26143|26016|26088|25975|46
1638968700000|2021-12-08 13:05:00|26088|26007|26088|26005|26088|26010|26088|26005|3
1638969000000|2021-12-08 13:10:00|26143|26006|26040|25975|26143|26015|26040|25975|136
1638969300000|2021-12-08 13:15:00|||||||||6
1638969600000|2021-12-08 13:20:00||26000||26000||26000||26000|2
1638969900000|2021-12-08 13:25:00|26100|25975|26100|25975|26100|25975|26100|25975|1
1638970500000|2021-12-08 13:35:00|26060||26048||26060||26048||10
1638970800000|2021-12-08 13:40:00|26060||26060||26060||26060||3
1638971100000|2021-12-08 13:45:00|||||||||18
1638971400000|2021-12-08 13:50:00|||||||||2
1638971700000|2021-12-08 13:55:00|26040||26060||26060||25980||294
1638972000000|2021-12-08 14:00:00|26040|25980|26060|25980|26060|25980|26040|25980|17
1638972300000|2021-12-08 14:05:00|26040|25975|26060|25975|26060|25975|26040|25975|53
1638972600000|2021-12-08 14:10:00|||||||||10
1638972900000|2021-12-08 14:15:00|26040|25980|26060|25975|26060|25980|26034|25975|117
1638973200000|2021-12-08 14:20:00|||||||||21
1638973500000|2021-12-08 14:25:00|26040|25955|26033|25973|26060|25973|26007|25955|180
1638973800000|2021-12-08 14:30:00|26040|26000|26153|26122|26188|26174|26008|26000|50899
1638974100000|2021-12-08 14:35:00|26151|26120|26076|26042|26151|26121|25949|25916|20467
1638974400000|2021-12-08 14:40:00|26075|26054|26094|26079|26106|26083|26051|26027|18192
1638974700000|2021-12-08 14:45:00|26093|26083|26148|26132|26150|26148|26086|26076|11860
1638975000000|2021-12-08 14:50:00|26147|26133|26196|26182|26200|26182|26147|26133|11121
1638975300000|2021-12-08 14:55:00|26194|26180|26202|26194|26215|26209|26177|26167|19606
1638975600000|2021-12-08 15:00:00|26203|26196|26248|26232|26249|26243|26192|26182|15435
1638975900000|2021-12-08 15:05:00|26249|26233|26244|26228|26275|26265|26222|26200|17942
1638976200000|2021-12-08 15:10:00|26243|26227|26205|26192|26282|26269|26200|26184|34520
1638976500000|2021-12-08 15:15:00|26206|26193|26229|26216|26245|26224|26201|26193|50146
1638976800000|2021-12-08 15:20:00|26228|26215|26186|26167|26240|26223|26174|26164|48099
1638977100000|2021-12-08 15:25:00|26185|26168|26188|26170|26233|26220|26175|26167|24849
1638977400000|2021-12-08 15:30:00|26187|26169|26191|26182|26218|26208|26179|26169|21824
1638977700000|2021-12-08 15:35:00|26190|26179|26140|26127|26208|26198|26120|26114|21066
1638978000000|2021-12-08 15:40:00|26147|26132|26100|26090|26148|26140|26072|26061|19330
1638978300000|2021-12-08 15:45:00|26103|26088|26047|26039|26103|26088|26042|26034|7555
1638978600000|2021-12-08 15:50:00|26046|26037|26044|26030|26052|26038|26014|26007|11463
1638978900000|2021-12-08 15:55:00|26043|26031|26034|26022|26052|26045|25995|25982|17531
1638979200000|2021-12-08 16:00:00|26038|26024|26045|26032|26058|26051|26027|26011|7920
1638979500000|2021-12-08 16:05:00|26049|26033|26065|26049|26090|26076|26042|26033|5891
1638979800000|2021-12-08 16:10:00|26064|26050|26096|26088|26106|26095|26060|26049|7967
1638980100000|2021-12-08 16:15:00|26095|26080|26116|26103|26116|26105|26087|26080|15676
1638980400000|2021-12-08 16:20:00|26118|26104|26093|26080|26118|26106|26085|26074|13723
1638980700000|2021-12-08 16:25:00|26092|26076|26067|26059|26093|26076|26043|26030|51304
1638981000000|2021-12-08 16:30:00|26076|26065|26047|26039|26076|26065|26043|26037|9972
1638981300000|2021-12-08 16:35:00|26046|26033|26031|26021|26057|26047|26022|26017|11353
1638981600000|2021-12-08 16:40:00|26037|26022|26038|26031|26061|26047|26035|26022|4438
1638981900000|2021-12-08 16:45:00|26037|26032|26049|26042|26064|26055|26029|26022|7051
1638982200000|2021-12-08 16:50:00|26046|26037|26051|26040|26055|26047|26028|26022|4602
1638982500000|2021-12-08 16:55:00|26052|26041|26044|26034|26060|26050|26029|26024|12638
1638982800000|2021-12-08 17:00:00|26043|26035|26053|26046|26070|26060|26039|26030|6532
1638983100000|2021-12-08 17:05:00|26052|26045|26064|26054|26069|26057|26045|26039|7742
1638983400000|2021-12-08 17:10:00|26065|26055|26066|26059|26080|26073|26061|26053|7268
1638983700000|2021-12-08 17:15:00|26065|26057|26015|26007|26065|26058|26007|26000|4620
1638984000000|2021-12-08 17:20:00|26014|26008|26046|26037|26046|26037|26007|26000|5402
1638984300000|2021-12-08 17:25:00|26045|26034|26050|26045|26053|26049|26037|26030|5730
1638984600000|2021-12-08 17:30:00|26056|26046|26067|26063|26067|26063|26052|26046|6515
1638984900000|2021-12-08 17:35:00|26069|26066|26075|26066|26089|26078|26069|26063|2742
1638985200000|2021-12-08 17:40:00|26074|26064|26089|26084|26094|26085|26068|26063|5130
1638985500000|2021-12-08 17:45:00|26090|26083|26079|26071|26090|26083|26075|26069|3081
1638985800000|2021-12-08 17:50:00|26077|26072|26081|26073|26087|26076|26063|26057|3402
1638986100000|2021-12-08 17:55:00|26083|26074|26070|26058|26085|26075|26062|26051|5624
1638986400000|2021-12-08 18:00:00|26067|26059|26050|26036|26068|26059|26041|26027|4579
1638986700000|2021-12-08 18:05:00|26049|26037|26058|26047|26059|26053|26043|26034|3140
1638987000000|2021-12-08 18:10:00|26057|26046|26054|26046|26060|26047|26040|26036|5225
1638987300000|2021-12-08 18:15:00|26059|26047|26063|26053|26063|26054|26049|26044|5390
1638987600000|2021-12-08 18:20:00|26060|26052|26063|26055|26065|26055|26050|26043|3158
1638987900000|2021-12-08 18:25:00|26062|26056|26070|26065|26070|26066|26060|26056|5124
1638988200000|2021-12-08 18:30:00|26068|26066|26052|26046|26073|26066|26049|26040|5847
1638988500000|2021-12-08 18:35:00|26053|26047|26042|26037|26060|26052|26042|26035|3100
1638988800000|2021-12-08 18:40:00|26041|26036|26028|26025|26047|26036|26024|26018|7218
1638989100000|2021-12-08 18:45:00|26027|26024|25994|25984|26027|26024|25994|25983|35331
1638989400000|2021-12-08 18:50:00|25993|25985|25979|25970|26003|25995|25976|25970|12589
1638989700000|2021-12-08 18:55:00|25977|25969|25976|25962|25988|25982|25958|25950|13277
1638990000000|2021-12-08 19:00:00|25973|25963|25999|25995|26004|25999|25968|25963|10419
1638990300000|2021-12-08 19:05:00|26000|25998|25989|25982|26007|26000|25975|25969|7790
1638990600000|2021-12-08 19:10:00|25985|25980|25972|25966|25985|25980|25969|25962|6172
1638990900000|2021-12-08 19:15:00|25971|25967|25919|25915|25980|25975|25910|25909|28123
1638991200000|2021-12-08 19:20:00|25918|25916|25954|25949|25958|25951|25911|25907|9165
1638991500000|2021-12-08 19:25:00|25955|25951|25974|25967|25980|25970|25947|25941|9513
1638991800000|2021-12-08 19:30:00|25973|25966|25971|25965|25986|25978|25962|25953|12025
1638992100000|2021-12-08 19:35:00|25969|25966|25966|25959|25973|25969|25956|25951|8505
1638992400000|2021-12-08 19:40:00|25969|25963|25979|25973|25989|25980|25963|25955|8651
1638992700000|2021-12-08 19:45:00|25978|25970|25949|25944|25978|25970|25948|25943|5577
1638993000000|2021-12-08 19:50:00|25948|25945|25954|25949|25966|25960|25941|25934|7003
1638993300000|2021-12-08 19:55:00|25957|25951|25977|25972|25987|25980|25955|25949|8919
1638993600000|2021-12-08 20:00:00|25976|25970|25978|25973|25987|25981|25971|25966|12033
1638993900000|2021-12-08 20:05:00|25979|25974|25992|25988|25994|25988|25973|25970|15290
1638994200000|2021-12-08 20:10:00|25989|25987|25986|25980|26000|25991|25980|25978|15301
1638994500000|2021-12-08 20:15:00|25987|25978|25986|25980|25990|25983|25964|25955|10624
1638994800000|2021-12-08 20:20:00|25985|25981|25978|25973|25990|25984|25964|25960|17821
1638995100000|2021-12-08 20:25:00|25984|25974|25974|25971|25984|25977|25967|25961|15810
1638995400000|2021-12-08 20:30:00|25973|25970|25968|25964|25973|25970|25954|25951|16171
1638995700000|2021-12-08 20:35:00|25969|25965|25969|25964|25985|25979|25963|25960|21244
1638996000000|2021-12-08 20:40:00|25968|25965|25982|25976|25985|25980|25967|25963|27702
1638996300000|2021-12-08 20:45:00|25981|25977|25986|25983|26008|26006|25980|25973|34083
1638996600000|2021-12-08 20:50:00|25997|25984|25987|25985|26001|25997|25978|25973|55987
1638996900000|2021-12-08 20:55:00|25989|25986|25956|25951|25992|25990|25948|25945|107940
1638997200000|2021-12-08 21:00:00|25952|25938|26300|25600|26300|25938|25952|25600|90242
1638997500000|2021-12-08 21:05:00|26288||26288||26288||26288||7
1638997800000|2021-12-08 21:10:00|||||||||46220
1638998100000|2021-12-08 21:15:00|26100||26288||26288||25986||188
1638998400000|2021-12-08 21:20:00|26240|26000|25999|25900|26288|26000|25999|25600|2099
1638998700000|2021-12-08 21:25:00|||||||||14
1638999000000|2021-12-08 21:30:00|||||||||8
1638999300000|2021-12-08 21:35:00|25975|25909|25999|25909|25999|25909|25967|25909|38
1638999600000|2021-12-08 21:40:00|||||||||37
1638999900000|2021-12-08 21:45:00|||||||||1
1639000200000|2021-12-08 21:50:00|||||||||380
1639000500000|2021-12-08 21:55:00||25900||25900||25900||25900|23
1639000800000|2021-12-08 22:00:00|25989|25920|25989|25920|25989|25920|25989|25920|4
1639001100000|2021-12-08 22:05:00|||||||||23
1639001400000|2021-12-08 22:10:00|||||||||15
1639001700000|2021-12-08 22:15:00|||||||||35
1639002000000|2021-12-08 22:20:00|||||||||12
1639002300000|2021-12-08 22:25:00|||||||||1
1639002600000|2021-12-08 22:30:00|||||||||37
1639002900000|2021-12-08 22:35:00|||||||||1
1639003200000|2021-12-08 22:40:00|||||||||4
1639003500000|2021-12-08 22:45:00|||||||||1
1639003800000|2021-12-08 22:50:00|||||||||7
1639004100000|2021-12-08 22:55:00|||||||||5
1639005000000|2021-12-08 23:10:00|||||||||241
1639005600000|2021-12-08 23:20:00||25959||25959||25959||25959|0
1639005900000|2021-12-08 23:25:00||25920||25920||25920||25920|0
1639006200000|2021-12-08 23:30:00|||||||||9
1639006800000|2021-12-08 23:40:00|||||||||5
1639007400000|2021-12-08 23:50:00|||||||||1
1639008300000|2021-12-09 00:05:00|||||||||4
1639008600000|2021-12-09 00:10:00||25900||25900||25900||25900|903
1639008900000|2021-12-09 00:15:00|25958|25906|25958|25933|25958|25933|25958|25906|0
1639009200000|2021-12-09 00:20:00||25906||25906||25906||25906|25
1639009500000|2021-12-09 00:25:00|||||||||2
1639009800000|2021-12-09 00:30:00|||||||||115
1639010700000|2021-12-09 00:45:00|||||||||7
1639011000000|2021-12-09 00:50:00|25957||25957||25957||25957||90
1639040400000|2021-12-09 09:00:00|25992|25800|25980|25860|27000|25860|25980|25300|0
1639040700000|2021-12-09 09:05:00|26016|25872|25980|25860|26016|25884|25980|25836|0
1639041000000|2021-12-09 09:10:00||25872||25848||25872||25300|1
1639041300000|2021-12-09 09:15:00|25864|25300|25980|25860|26599|25872|25864|25300|111
1639041600000|2021-12-09 09:20:00|26016|25300|25968|25848|26016|25872|25956|25300|0
1639041900000|2021-12-09 09:25:00|25980|25300|25980|25848|25980|25848|25980|25300|0
1639042200000|2021-12-09 09:30:00||25300||25872||25872||25300|0
1639042500000|2021-12-09 09:35:00|25992|25300|25980|25860|25992|25872|25980|25300|3
1639042800000|2021-12-09 09:40:00||25300||25860||25872||25300|0
1639043100000|2021-12-09 09:45:00|25992|25872|25992|25872|25992|25884|25992|25300|0
1639043400000|2021-12-09 09:50:00|25980|25875|25980|25875|25980|25875|25980|25875|0
1639043700000|2021-12-09 09:55:00|25992||25992||25992||25992||0
1639044000000|2021-12-09 10:00:00|25980||25980||25980||25980||0
1639044300000|2021-12-09 10:05:00|26016||25968||26016||25968||0
1639045200000|2021-12-09 10:20:00|25956||25956||25956||25956||1
1639045800000|2021-12-09 10:30:00|25944||25968||25968||25944||0
1639046100000|2021-12-09 10:35:00|25980||25980||25980||25980||0
1639046400000|2021-12-09 10:40:00|25968||25980||25980||25968||10
1639047000000|2021-12-09 10:50:00|||||||||9
1639047300000|2021-12-09 10:55:00|25968||25980||25980||25968||0
1639047600000|2021-12-09 11:00:00|25992|25884|25992|25875|25992|25884|25992|25875|2
1639048200000|2021-12-09 11:10:00|25980||25956||26016||25956||0
1639048500000|2021-12-09 11:15:00|25968||25968||25968||25968||0
1639048800000|2021-12-09 11:20:00|25980||25968||25980||25968||0
1639049100000|2021-12-09 11:25:00|25980|25884|25980|25884|26004|25884|25980|25875|0
1639049400000|2021-12-09 11:30:00|26028|25875|25992|25884|26028|25884|25980|25875|0
1639049700000|2021-12-09 11:35:00|26004|25896|26004|25896|26004|25896|26004|25875|0
1639050000000|2021-12-09 11:40:00|25992|25875|25980|25875|25992|25884|25980|25875|0
1639050300000|2021-12-09 11:45:00|25968||25980||26004||25968||0
1639050600000|2021-12-09 11:50:00|25968||25968||25968||25968||0
1639050900000|2021-12-09 11:55:00|25980||25980||25980||25980||0
1639051200000|2021-12-09 12:00:00|25968||25980||26300||25968||11
1639051500000|2021-12-09 12:05:00|||||||||4
1639052100000|2021-12-09 12:15:00|26300|25600|25992|25872|26300|25872|25980|25600|0
1639052400000|2021-12-09 12:20:00|26300|25600|25992|25872|26300|25872|25992|25600|0
1639052700000|2021-12-09 12:25:00||25600||25872||25872||25600|0
1639053000000|2021-12-09 12:30:00||25600||25872||25872||25600|0
1639053900000|2021-12-09 12:45:00|25980||25980||25980||25980||0
1639054500000|2021-12-09 12:55:00||25884||25860||25884||25700|19
1639054800000|2021-12-09 13:00:00|26200|25872|25992|25872|26200|25872|25992|25872|402
1639055100000|2021-12-09 13:05:00||25700||25872||25872||25700|0
1639055400000|2021-12-09 13:10:00|25980|25700|25968|25872|25980|25872|25968|25700|0
1639055700000|2021-12-09 13:15:00|26200|25700|25992|25860|26200|25860|25992|25700|0
1639056000000|2021-12-09 13:20:00|25940|25600|25980|25848|26200|25848|25940|25600|47
1639056300000|2021-12-09 13:25:00|26200|25600|25992|25836|26300|25860|25980|25600|21
1639056600000|2021-12-09 13:30:00|25980|25848|25968|25836|26300|25860|25956|25600|5
1639056900000|2021-12-09 13:35:00|26200|25848|25980|25860|26200|25888|25980|25600|30
1639057200000|2021-12-09 13:40:00|25940|25600|25980|25812|25980|25836|25940|25600|60
1639057500000|2021-12-09 13:45:00|26200|25848|25992|25848|26200|25860|25980|25600|21
1639057800000|2021-12-09 13:50:00|25980|25600|25980|25824|26200|25860|25980|25600|0
1639058100000|2021-12-09 13:55:00|26200|25600|25992|25836|26200|25836|25992|25600|25
1639058400000|2021-12-09 14:00:00|25980|25602|25980|25836|26200|25836|25980|25602|5
1639058700000|2021-12-09 14:05:00|26200|25605|25980|25824|26200|25824|25980|25605|15
1639059000000|2021-12-09 14:10:00|25968|25836|25980|25824|25992|25836|25968|25606|10
1639059300000|2021-12-09 14:15:00|25968|25700|25968|25848|25968|25848|25968|25700|11
1639059600000|2021-12-09 14:20:00|25990|25700|26000|25765|26000|25872|25990|25700|30
1639059900000|2021-12-09 14:25:00|26067|25850|25984|25805|26067|25850|25958|25765|156
1639060200000|2021-12-09 14:30:00|25971|25900|25874|25854|25984|25930|25862|25833|56737
1639060500000|2021-12-09 14:35:00|25875|25855|25937|25921|25937|25922|25841|25830|30080
1639060800000|2021-12-09 14:40:00|25936|25922|26042|26027|26045|26029|25936|25922|16417
1639061100000|2021-12-09 14:45:00|26045|26025|25986|25971|26050|26032|25969|25962|16773
1639061400000|2021-12-09 14:50:00|25987|25977|25985|25971|26015|26008|25969|25962|26416
1639061700000|2021-12-09 14:55:00|25984|25970|25952|25940|25998|25970|25952|25922|10963
1639062000000|2021-12-09 15:00:00|25953|25941|25972|25965|25988|25972|25953|25939|30279
1639062300000|2021-12-09 15:05:00|25971|25964|25995|25983|25999|25988|25956|25948|6040
1639062600000|2021-12-09 15:10:00|25997|25984|26001|25984|26022|26010|25994|25982|17915
1639062900000|2021-12-09 15:15:00|25995|25985|26008|26000|26035|26019|25995|25984|18911
1639063200000|2021-12-09 15:20:00|26005|26001|26012|26001|26019|26005|25995|25988|9970
1639063500000|2021-12-09 15:25:00|26011|26002|26020|26006|26033|26020|26002|26001|13419
1639063800000|2021-12-09 15:30:00|26026|26008|26021|26011|26026|26017|25988|25983|13469
1639064100000|2021-12-09 15:35:00|26020|26012|26011|26006|26031|26020|25994|25992|14585
1639064400000|2021-12-09 15:40:00|26018|26000|26028|26018|26035|26021|25999|25992|17938
1639064700000|2021-12-09 15:45:00|26027|26019|26054|26045|26061|26050|26024|26019|19869
1639065000000|2021-12-09 15:50:00|26053|26046|26087|26081|26090|26081|26049|26043|8691
1639065300000|2021-12-09 15:55:00|26086|26082|26126|26115|26129|26120|26086|26081|14539
1639065600000|2021-12-09 16:00:00|26125|26116|26138|26132|26150|26146|26125|26115|9982
1639065900000|2021-12-09 16:05:00|26144|26135|26155|26143|26160|26154|26127|26120|15202
1639066200000|2021-12-09 16:10:00|26151|26146|26150|26140|26158|26150|26139|26131|11650
1639066500000|2021-12-09 16:15:00|26149|26141|26122|26114|26149|26141|26097|26081|8852
1639066800000|2021-12-09 16:20:00|26126|26115|26120|26114|26130|26123|26114|26103|9175
1639067100000|2021-12-09 16:25:00|26121|26115|26134|26126|26141|26134|26120|26114|6149
1639067400000|2021-12-09 16:30:00|26133|26125|26122|26115|26144|26134|26120|26109|13773
1639067700000|2021-12-09 16:35:00|26120|26116|26127|26121|26145|26135|26113|26107|7660
1639068000000|2021-12-09 16:40:00|26130|26122|26155|26151|26171|26159|26130|26121|9181
1639068300000|2021-12-09 16:45:00|26156|26152|26169|26161|26170|26163|26143|26137|11769
1639068600000|2021-12-09 16:50:00|26175|26162|26176|26173|26187|26180|26168|26162|12830
1639068900000|2021-12-09 16:55:00|26180|26174|26171|26160|26186|26180|26147|26134|8605
1639069200000|2021-12-09 17:00:00|26168|26161|26150|26142|26168|26162|26138|26128|8850
1639069500000|2021-12-09 17:05:00|26158|26146|26177|26169|26190|26185|26149|26142|12038
1639069800000|2021-12-09 17:10:00|26176|26170|26183|26175|26187|26177|26161|26153|3681
1639070100000|2021-12-09 17:15:00|26182|26178|26153|26149|26185|26180|26153|26145|15126
1639070400000|2021-12-09 17:20:00|26154|26150|26166|26158|26169|26160|26153|26145|5124
1639070700000|2021-12-09 17:25:00|26168|26159|26179|26173|26185|26179|26163|26159|2864
1639071000000|2021-12-09 17:30:00|26178|26174|26198|26194|26207|26201|26177|26173|13234
1639071300000|2021-12-09 17:35:00|26200|26195|26201|26191|26203|26198|26190|26186|7590
1639071600000|2021-12-09 17:40:00|26197|26192|26215|26210|26221|26214|26196|26192|6160
1639071900000|2021-12-09 17:45:00|26214|26211|26222|26219|26230|26224|26214|26209|13130
1639072200000|2021-12-09 17:50:00|26227|26220|26238|26231|26250|26246|26223|26219|14704
1639072500000|2021-12-09 17:55:00|26237|26229|26226|26217|26240|26231|26219|26212|5797
1639072800000|2021-12-09 18:00:00|26230|26218|26230|26221|26232|26229|26212|26197|10395
1639073100000|2021-12-09 18:05:00|26228|26219|26260|26250|26261|26254|26228|26219|11787
1639073400000|2021-12-09 18:10:00|26257|26248|26255|26249|26264|26256|26250|26241|7546
1639073700000|2021-12-09 18:15:00|26256|26250|26260|26253|26268|26263|26250|26243|9430
1639074000000|2021-12-09 18:20:00|26259|26252|26257|26249|26268|26260|26247|26238|12223
1639074300000|2021-12-09 18:25:00|26256|26248|26249|26243|26259|26251|26248|26243|9022
1639074600000|2021-12-09 18:30:00|26248|26247|26257|26248|26258|26251|26247|26243|11633
1639074900000|2021-12-09 18:35:00|26253|26249|26262|26257|26265|26257|26246|26243|10793
1639075200000|2021-12-09 18:40:00|26261|26256|26253|26245|26286|26278|26252|26244|26392
1639075500000|2021-12-09 18:45:00|26256|26250|26263|26255|26269|26263|26251|26244|13538
1639075800000|2021-12-09 18:50:00|26262|26254|26264|26256|26280|26271|26258|26251|8595
1639076100000|2021-12-09 18:55:00|26263|26259|26251|26241|26269|26259|26226|26219|13974
1639076400000|2021-12-09 19:00:00|26250|26242|26259|26250|26261|26254|26235|26228|11928
1639076700000|2021-12-09 19:05:00|26263|26251|26275|26268|26280|26276|26262|26251|5939
1639077000000|2021-12-09 19:10:00|26279|26269|26259|26253|26279|26273|26243|26234|13896
1639077300000|2021-12-09 19:15:00|26258|26252|26263|26258|26267|26263|26251|26247|9335
1639077600000|2021-12-09 19:20:00|26267|26260|26298|26293|26299|26293|26262|26258|12360
1639077900000|2021-12-09 19:25:00|26299|26294|26287|26280|26300|26294|26274|26268|16075
1639078200000|2021-12-09 19:30:00|26286|26278|26292|26289|26300|26294|26283|26278|21076
1639078500000|2021-12-09 19:35:00|26293|26286|26302|26297|26315|26306|26289|26285|22589
1639078800000|2021-12-09 19:40:00|26303|26298|26305|26298|26312|26304|26290|26279|15037
1639079100000|2021-12-09 19:45:00|26306|26300|26299|26293|26311|26304|26299|26286|7849
1639079400000|2021-12-09 19:50:00|26298|26294|26272|26265|26299|26295|26261|26253|17025
1639079700000|2021-12-09 19:55:00|26271|26264|26270|26263|26275|26270|26252|26245|36748
1639080000000|2021-12-09 20:00:00|26266|26262|26271|26265|26272|26267|26263|26255|7724
1639080300000|2021-12-09 20:05:00|26270|26264|26259|26252|26271|26266|26255|26248|8823
1639080600000|2021-12-09 20:10:00|26258|26247|26247|26241|26276|26269|26231|26222|10936
1639080900000|2021-12-09 20:15:00|26248|26242|26229|26220|26255|26247|26225|26215|12462
1639081200000|2021-12-09 20:20:00|26228|26221|26247|26242|26251|26245|26224|26220|13925
1639081500000|2021-12-09 20:25:00|26246|26241|26250|26244|26259|26255|26237|26229|32315
1639081800000|2021-12-09 20:30:00|26251|26245|26257|26248|26262|26256|26241|26234|17432
1639082100000|2021-12-09 20:35:00|26256|26250|26264|26259|26278|26274|26251|26249|17477
1639082400000|2021-12-09 20:40:00|26263|26260|26263|26260|26270|26265|26246|26241|24116
1639082700000|2021-12-09 20:45:00|26262|26258|26271|26266|26282|26277|26259|26256|37113
1639083000000|2021-12-09 20:50:00|26266|26265|26284|26279|26292|26289|26257|26252|77692
1639083300000|2021-12-09 20:55:00|26283|26278|26234|26233|26283|26282|26232|26229|112475
1639083600000|2021-12-09 21:00:00|26238|26222|26295|26206|26295|26222|26238|26170|271919
1639083900000|2021-12-09 21:05:00|||||||||2407
1639084200000|2021-12-09 21:10:00|||||||||5
1639084500000|2021-12-09 21:15:00|||||||||2
1639084800000|2021-12-09 21:20:00|||||||||17
1639085100000|2021-12-09 21:25:00|||||||||3
1639085400000|2021-12-09 21:30:00||26235||26235||26235||26235|18
1639085700000|2021-12-09 21:35:00|||||||||1
1639086000000|2021-12-09 21:40:00|26289||26289||26289||26289||66
1639086300000|2021-12-09 21:45:00|26262||26262||26262||26262||16
1639086600000|2021-12-09 21:50:00|||||||||3
1639086900000|2021-12-09 21:55:00|||||||||7
1639087200000|2021-12-09 22:00:00|||||||||31
1639087500000|2021-12-09 22:05:00||26206||26206||26206||26206|332
1639087800000|2021-12-09 22:10:00|||||||||1
1639088100000|2021-12-09 22:15:00|||||||||2
1639088400000|2021-12-09 22:20:00|||||||||16
1639088700000|2021-12-09 22:25:00|||||||||6
1639089000000|2021-12-09 22:30:00|||||||||2
1639089300000|2021-12-09 22:35:00|||||||||7
1639089600000|2021-12-09 22:40:00|26260|26234|26260|26250|26260|26250|26260|26206|73
1639089900000|2021-12-09 22:45:00|||||||||17
1639090200000|2021-12-09 22:50:00|||||||||14
1639090500000|2021-12-09 22:55:00|||||||||5
1639090800000|2021-12-09 23:00:00|26262|26260|26262|26250|26262|26260|26262|26250|387
1639092300000|2021-12-09 23:25:00|||||||||7
1639092900000|2021-12-09 23:35:00|||||||||10
1639093500000|2021-12-09 23:45:00|26285||26285||26285||26285||100
1639094100000|2021-12-09 23:55:00|||||||||1
1639094700000|2021-12-10 00:05:00|||||||||6
1639095600000|2021-12-10 00:20:00|||||||||3
1639095900000|2021-12-10 00:25:00|||||||||110
1639096500000|2021-12-10 00:35:00|||||||||40
1639096800000|2021-12-10 00:40:00|||||||||72
1639097100000|2021-12-10 00:45:00|||||||||1
1639097700000|2021-12-10 00:55:00|26250|26206|26250|26206|26250|26250|26250|26206|582
1639126800000|2021-12-10 09:00:00|26406|26100|26376|26220|26953|26220|26316|25300|5
1639127100000|2021-12-10 09:05:00|26388|26232|26376|26232|26424|26232|26376|25568|0
1639127400000|2021-12-10 09:10:00|26424|26207|26376|26232|26436|26232|26376|26207|0
1639127700000|2021-12-10 09:15:00|26388|26207|26376|26244|26424|26244|26376|26207|1
1639128000000|2021-12-10 09:20:00|26364|26207|26364|26232|26400|26244|26364|26207|0
1639128300000|2021-12-10 09:25:00|26376|26244|26364|26244|26376|26256|26364|26244|1
1639128600000|2021-12-10 09:30:00|26352|26232|26388|26244|26953|26244|26352|26232|4
1639128900000|2021-12-10 09:35:00|26376|26256|26376|26256|26953|26256|26376|26244|0
1639129200000|2021-12-10 09:40:00|26953|26244|26364|26220|26953|26244|26364|26184|5
1639129500000|2021-12-10 09:45:00|26953|26232|26376|26268|26953|26292|26364|26172|0
1639129800000|2021-12-10 09:50:00|26364|26244|26364|26232|26953|26244|26351|25568|80
1639130100000|2021-12-10 09:55:00|26953|26220|26352|26220|26953|26244|26352|26208|0
1639130400000|2021-12-10 10:00:00|26953|26208|26364|26220|26953|26232|26364|26172|0
1639130700000|2021-12-10 10:05:00|26953|26232|26364|26232|26953|26270|26364|26208|17
1639131000000|2021-12-10 10:10:00||26220||26232||26232||26220|1
1639131300000|2021-12-10 10:15:00|26352|26220|26352|26220|26352|26220|26352|26220|0
1639131600000|2021-12-10 10:20:00|26953|26232|26364|26232|26953|26232|26364|26232|0
1639131900000|2021-12-10 10:25:00|26352|26220|26352|26208|26352|26220|26352|26208|0
1639132200000|2021-12-10 10:30:00|26340|26220|26340|26220|26953|26266|26340|26208|13
1639132500000|2021-12-10 10:35:00|26953||26352||26953||26352||0
1639132800000|2021-12-10 10:40:00|26953|26208|26352|26220|26953|26220|26352|26208|2
1639133100000|2021-12-10 10:45:00|26953|26269|26340|26208|26953|26269|26340|26208|15
1639133700000|2021-12-10 10:55:00|26953||26340||26953||26340||0
1639134000000|2021-12-10 11:00:00|26953|26244|26364|26220|26953|26244|26364|26207|9
1639134300000|2021-12-10 11:05:00|26953|26232|26364|26232|26953|26244|26352|26207|5
1639134600000|2021-12-10 11:10:00|26953|26207|26400|26256|26953|26262|26352|26207|7
1639134900000|2021-12-10 11:15:00|26436|26220|26400|26280|26436|26280|26337|26220|25
1639135200000|2021-12-10 11:20:00|26424|26220|26400|26268|26460|26268|26400|26220|0
1639135500000|2021-12-10 11:25:00|26424|26235|26412|26256|26953|26268|26400|26235|5
1639135800000|2021-12-10 11:30:00|26953|26235|26400|26256|26953|26280|26400|26235|0
1639136100000|2021-12-10 11:35:00|26953||26376||26953||26376||0
1639136400000|2021-12-10 11:40:00|26412|26268|26436|26328|26953|26328|26412|26235|104
1639136700000|2021-12-10 11:45:00||26235||26328||26328||26235|0
1639137000000|2021-12-10 11:50:00|26443|26235|26443|26328|26443|26328|26443|26235|11
1639137300000|2021-12-10 11:55:00||26235||26340||26340||26235|0
1639137600000|2021-12-10 12:00:00|26419|26235|26433|26316|26443|26316|26413|26235|147
1639137900000|2021-12-10 12:05:00|26424|26328|26400|26292|26433|26328|26376|26235|121
1639138200000|2021-12-10 12:10:00|26433|26235|26412|26292|26433|26292|26412|26235|0
1639138500000|2021-12-10 12:15:00|26433|26235|26400|26292|26433|26292|26400|26235|15
1639139100000|2021-12-10 12:25:00||26300||26300||26300||26300|0
1639139400000|2021-12-10 12:30:00|||||||||5
1639139700000|2021-12-10 12:35:00|||||||||18
1639140000000|2021-12-10 12:40:00||26304||26304||26304||26304|0
1639140300000|2021-12-10 12:45:00|26341|26300|26400|26300|26400|26304|26341|26300|100
1639140600000|2021-12-10 12:50:00|||||||||1
1639140900000|2021-12-10 12:55:00|26341|26304|26388|26300|26400|26304|26304|26300|235
1639141200000|2021-12-10 13:00:00|||||||||77
1639141500000|2021-12-10 13:05:00|26376||26388||26400||26376||5
1639141800000|2021-12-10 13:10:00|26376||26376||26376||26376||1
1639142100000|2021-12-10 13:15:00|26400||26400||26400||26388||6
1639142400000|2021-12-10 13:20:00|||||||||8
1639142700000|2021-12-10 13:25:00|||||||||19
1639143000000|2021-12-10 13:30:00|26424|26333|26424|26300|26424|26333|26424|26300|93
1639143300000|2021-12-10 13:35:00|26400|26305|26424|26304|26446|26325|26325|26300|736
1639143600000|2021-12-10 13:40:00|26400|26316|26400|26300|26400|26316|26400|26300|2
1639143900000|2021-12-10 13:45:00|26424|26304|26424|26304|26446|26304|26424|26304|10
1639144200000|2021-12-10 13:50:00|26412|26316|26424|26304|26446|26316|26412|26300|73
1639144500000|2021-12-10 13:55:00||26316||26316||26328||26300|4
1639144800000|2021-12-10 14:00:00|26400|26328|26412|26304|26424|26328|26396|26300|36
1639145100000|2021-12-10 14:05:00|26424|26300|26424|26300|26424|26304|26412|26300|13
1639145400000|2021-12-10 14:10:00|26412|26304|26412|26313|26424|26313|26400|26304|123
1639145700000|2021-12-10 14:15:00|26400|26300|26395|26300|26400|26300|26395|26300|771
1639146000000|2021-12-10 14:20:00||26329||26340||26340||26300|127
1639146300000|2021-12-10 14:25:00|26368|26300|26395|26322|26395|26368|26243|26200|1627
1639146600000|2021-12-10 14:30:00|26388|26206|26360|26338|26415|26412|26340|26206|50206
1639146900000|2021-12-10 14:35:00|26362|26339|26362|26340|26414|26390|26343|26300|14180
1639147200000|2021-12-10 14:40:00|26363|26341|26462|26439|26477|26454|26355|26340|17895
1639147500000|2021-12-10 14:45:00|26463|26440|26420|26397|26480|26461|26394|26380|11267
1639147800000|2021-12-10 14:50:00|26418|26398|26382|26367|26420|26404|26367|26350|9225
1639148100000|2021-12-10 14:55:00|26381|26355|26355|26333|26381|26367|26280|26265|41032
1639148400000|2021-12-10 15:00:00|26354|26332|26322|26304|26394|26373|26315|26298|9669
1639148700000|2021-12-10 15:05:00|26321|26305|26322|26308|26338|26326|26294|26283|7734
1639149000000|2021-12-10 15:10:00|26321|26309|26288|26272|26322|26309|26279|26267|8835
1639149300000|2021-12-10 15:15:00|26287|26273|26270|26262|26303|26295|26270|26262|6336
1639149600000|2021-12-10 15:20:00|26266|26260|26282|26272|26294|26287|26245|26235|11074
1639149900000|2021-12-10 15:25:00|26284|26273|26314|26296|26323|26311|26274|26265|13823
1639150200000|2021-12-10 15:30:00|26312|26297|26297|26290|26314|26308|26281|26273|15565
1639150500000|2021-12-10 15:35:00|26296|26291|26352|26345|26353|26347|26291|26286|12664
1639150800000|2021-12-10 15:40:00|26353|26346|26345|26338|26373|26362|26343|26337|10242
1639151100000|2021-12-10 15:45:00|26343|26336|26310|26296|26343|26336|26303|26292|7697
1639151400000|2021-12-10 15:50:00|26309|26295|26304|26293|26325|26314|26300|26292|6174
1639151700000|2021-12-10 15:55:00|26303|26295|26298|26293|26320|26311|26274|26268|12035
1639152000000|2021-12-10 16:00:00|26297|26285|26317|26305|26320|26313|26294|26284|8567
1639152300000|2021-12-10 16:05:00|26316|26309|26313|26301|26318|26314|26303|26293|9815
1639152600000|2021-12-10 16:10:00|26318|26305|26332|26315|26332|26323|26299|26285|7821
1639152900000|2021-12-10 16:15:00|26331|26310|26357|26343|26357|26344|26305|26299|6451
1639153200000|2021-12-10 16:20:00|26356|26344|26388|26378|26389|26380|26354|26343|8850
1639153500000|2021-12-10 16:25:00|26387|26375|26379|26372|26396|26392|26370|26363|12433
1639153800000|2021-12-10 16:30:00|26385|26373|26425|26413|26425|26416|26384|26373|8264
1639154100000|2021-12-10 16:35:00|26423|26414|26439|26428|26442|26437|26414|26407|6154
1639154400000|2021-12-10 16:40:00|26438|26429|26445|26437|26448|26442|26429|26424|9424
1639154700000|2021-12-10 16:45:00|26443|26438|26455|26445|26460|26452|26438|26429|15358
1639155000000|2021-12-10 16:50:00|26456|26450|26453|26444|26467|26455|26429|26422|13120
1639155300000|2021-12-10 16:55:00|26452|26447|26464|26456|26464|26457|26442|26434|5449
1639155600000|2021-12-10 17:00:00|26463|26457|26445|26436|26463|26457|26440|26433|4533
1639155900000|2021-12-10 17:05:00|26443|26435|26441|26434|26449|26444|26433|26426|7428
1639156200000|2021-12-10 17:10:00|26440|26433|26448|26443|26460|26456|26435|26430|11665
1639156500000|2021-12-10 17:15:00|26450|26444|26440|26433|26459|26450|26438|26431|5612
1639156800000|2021-12-10 17:20:00|26444|26434|26444|26437|26448|26443|26436|26430|5030
1639157100000|2021-12-10 17:25:00|26448|26439|26419|26413|26448|26443|26418|26412|10758
1639157400000|2021-12-10 17:30:00|26420|26414|26424|26420|26430|26422|26420|26413|3487
1639157700000|2021-12-10 17:35:00|26423|26419|26432|26427|26436|26431|26419|26414|6419
1639158000000|2021-12-10 17:40:00|26431|26425|26428|26420|26431|26427|26420|26411|4993
1639158300000|2021-12-10 17:45:00|26427|26424|26426|26421|26436|26429|26421|26416|8136
1639158600000|2021-12-10 17:50:00|26425|26418|26422|26419|26425|26422|26420|26415|4059
1639158900000|2021-12-10 17:55:00|26423|26420|26435|26430|26446|26442|26423|26420|4098
1639159200000|2021-12-10 18:00:00|26434|26431|26458|26452|26461|26454|26432|26425|8924
1639159500000|2021-12-10 18:05:00|26457|26450|26446|26439|26459|26455|26446|26437|5799
1639159800000|2021-12-10 18:10:00|26444|26437|26458|26451|26463|26459|26435|26425|17906
1639160100000|2021-12-10 18:15:00|26457|26449|26471|26469|26482|26477|26455|26449|13636
1639160400000|2021-12-10 18:20:00|26470|26468|26465|26460|26475|26473|26459|26448|4496
1639160700000|2021-12-10 18:25:00|26467|26461|26455|26449|26473|26465|26451|26444|2719
1639161000000|2021-12-10 18:30:00|26454|26450|26444|26435|26456|26453|26439|26433|5324
1639161300000|2021-12-10 18:35:00|26443|26436|26431|26427|26443|26438|26431|26427|1830
1639161600000|2021-12-10 18:40:00|26433|26429|26431|26427|26438|26431|26421|26416|5412
1639161900000|2021-12-10 18:45:00|26433|26429|26435|26430|26445|26440|26433|26426|5936
1639162200000|2021-12-10 18:50:00|26434|26429|26447|26443|26451|26445|26431|26426|3352
1639162500000|2021-12-10 18:55:00|26444|26441|26462|26451|26463|26458|26439|26432|13566
1639162800000|2021-12-10 19:00:00|26461|26452|26473|26465|26480|26474|26457|26451|8205
1639163100000|2021-12-10 19:05:00|26475|26468|26455|26451|26475|26468|26452|26444|5725
1639163400000|2021-12-10 19:10:00|26454|26450|26471|26465|26471|26466|26450|26438|6173
1639163700000|2021-12-10 19:15:00|26474|26466|26482|26476|26483|26480|26471|26463|5165
1639164000000|2021-12-10 19:20:00|26480|26477|26489|26484|26496|26490|26480|26476|6668
1639164300000|2021-12-10 19:25:00|26486|26485|26487|26479|26489|26485|26478|26472|6650
1639164600000|2021-12-10 19:30:00|26486|26480|26446|26440|26493|26487|26443|26432|5147
1639164900000|2021-12-10 19:35:00|26447|26441|26470|26464|26473|26466|26436|26428|9952
1639165200000|2021-12-10 19:40:00|26475|26465|26466|26462|26475|26470|26465|26462|7340
1639165500000|2021-12-10 19:45:00|26465|26461|26468|26458|26474|26466|26456|26451|7810
1639165800000|2021-12-10 19:50:00|26467|26459|26471|26465|26473|26467|26459|26454|6542
1639166100000|2021-12-10 19:55:00|26470|26463|26470|26464|26473|26468|26462|26457|3967
1639166400000|2021-12-10 20:00:00|26469|26462|26431|26425|26471|26467|26431|26425|9065
1639166700000|2021-12-10 20:05:00|26433|26426|26450|26444|26458|26451|26428|26421|11273
1639167000000|2021-12-10 20:10:00|26448|26445|26450|26443|26459|26452|26447|26440|9825
1639167300000|2021-12-10 20:15:00|26449|26441|26452|26448|26452|26450|26444|26440|8761
1639167600000|2021-12-10 20:20:00|26451|26447|26453|26445|26457|26455|26447|26443|13858
1639167900000|2021-12-10 20:25:00|26455|26447|26476|26472|26491|26482|26448|26444|23759
1639168200000|2021-12-10 20:30:00|26475|26473|26501|26498|26516|26512|26472|26469|45823
1639168500000|2021-12-10 20:35:00|26499|26497|26500|26498|26502|26499|26487|26482|15681
1639168800000|2021-12-10 20:40:00|26500|26495|26507|26502|26515|26508|26498|26490|4794
1639169100000|2021-12-10 20:45:00|26506|26501|26521|26514|26521|26514|26505|26496|4468
1639169400000|2021-12-10 20:50:00|26522|26512|26515|26506|26531|26523|26512|26499|10132
1639169700000|2021-12-10 20:55:00|26511|26499|26508|26480|26529|26513|26493|26480|9436
1639170000000|2021-12-10 21:00:00|26498|26098|26601|26370|26601|26400|26498|26098|485263
1639170600000|2021-12-10 21:10:00|26550||26534||26550||26534||0
1639170900000|2021-12-10 21:15:00|26532||26532||26532||26532||2801
1639171200000|2021-12-10 21:20:00|||||||||7
1639171500000|2021-12-10 21:25:00|26530||26530||26530||26530||6
1639171800000|2021-12-10 21:30:00|26529|26485|26529|26498|26529|26498|26529|26485|35
1639172100000|2021-12-10 21:35:00||26499||26470||26500||26470|3
1639172400000|2021-12-10 21:40:00|26527|26485|26527|26470|26527|26500|26527|26470|49
1639172700000|2021-12-10 21:45:00||26471||26471||26471||26471|2
1639173000000|2021-12-10 21:50:00|26525||26518||26525||26518||5
1639173300000|2021-12-10 21:55:00|||||||||2
1639386000000|2021-12-13 09:00:00|26580|26421|26556|26472|26972|26472|26544|26400|25
1639386300000|2021-12-13 09:05:00|26972|26490|26556|26490|26972|26490|26556|26490|10
1639386600000|2021-12-13 09:10:00|26972||26556||26972||26556||0
1639386900000|2021-12-13 09:15:00|26972||26556||26972||26556||10
1639387500000|2021-12-13 09:25:00|26544||26544||26544||26525||29
1639388100000|2021-12-13 09:35:00|26972|26496|26616|26490|26972|26508|26580|26490|0
1639388400000|2021-12-13 09:40:00|26972|26496|26628|26496|26972|26508|26628|26490|0
1639388700000|2021-12-13 09:45:00||26508||26508||26508||26490|0
1639389000000|2021-12-13 09:50:00|26972|26490|26628|26508|26972|26508|26628|26490|0
1639389300000|2021-12-13 09:55:00|26972|26490|26640|26520|26972|26520|26640|26490|0
1639389600000|2021-12-13 10:00:00|26972|26490|26640|26520|26972|26520|26640|26490|0
1639389900000|2021-12-13 10:05:00|26972|26490|26628|26496|26972|26520|26616|26490|15
1639390200000|2021-12-13 10:10:00|26616|26490|26616|26490|26972|26490|26616|26490|1
1639390500000|2021-12-13 10:15:00|26972||26616||26972||26616||0
1639390800000|2021-12-13 10:20:00|26972||26592||26972||26592||7
1639391100000|2021-12-13 10:25:00|26972||26616||26972||26604||0
1639391400000|2021-12-13 10:30:00|26604||26604||26972||26604||1
1639391700000|2021-12-13 10:35:00|26972|26489|26628|26495|26972|26495|26604|26489|10
1639392000000|2021-12-13 10:40:00|26616|26496|26616|26496|26616|26496|26616|26496|1
1639392300000|2021-12-13 10:45:00|26972|26495|26628|26495|26972|26496|26616|26495|0
1639392600000|2021-12-13 10:50:00|26972|26496|26628|26495|26972|26496|26628|26495|0
1639392900000|2021-12-13 10:55:00|26616|26496|26652|26520|26972|26520|26616|26495|23
1639393200000|2021-12-13 11:00:00|26972|26532|26640|26520|26972|26532|26640|26520|29
1639393500000|2021-12-13 11:05:00|26972|26532|26652|26532|26972|26532|26652|26532|0
1639393800000|2021-12-13 11:10:00|26972|26544|26664|26544|26972|26544|26652|26544|4
1639394100000|2021-12-13 11:15:00|26972||26640||26972||26640||0
1639394400000|2021-12-13 11:20:00|26972||26652||26972||26652||0
1639394700000|2021-12-13 11:25:00|26972|26556|26676|26556|26972|26556|26664|26556|0
1639395000000|2021-12-13 11:30:00|26664|26520|26640|26544|26664|26544|26640|26520|0
1639395300000|2021-12-13 11:35:00|26972||26640||26972||26640||0
1639395600000|2021-12-13 11:40:00|26628||26628||26628||26628||0
1639395900000|2021-12-13 11:45:00|26972|26520|26628|26520|26972|26532|26628|26520|7
1639396200000|2021-12-13 11:50:00|26972||26628||26972||26628||0
1639396500000|2021-12-13 11:55:00|26616||26616||26616||26616||0
1639396800000|2021-12-13 12:00:00|26599||26599||26599||26599||54
1639397100000|2021-12-13 12:05:00|26595|26521|26599|26520|26599|26533|26595|26520|104
1639397400000|2021-12-13 12:10:00|||||||||9
1639397700000|2021-12-13 12:15:00|26594|26532|26599|26520|26599|26532|26594|26520|164
1639398000000|2021-12-13 12:20:00|26584||26599||26599||26584||175
1639398300000|2021-12-13 12:25:00|||||||||1
1639398600000|2021-12-13 12:30:00|26575||26575||26575||26575||1
1639398900000|2021-12-13 12:35:00|26545|26496|26575|26496|26575|26510|26545|26496|153
1639399200000|2021-12-13 12:40:00|26548|26511|26575|26495|26575|26511|26510|26495|202
1639399800000|2021-12-13 12:50:00|||||||||22
1639400100000|2021-12-13 12:55:00|26574||26570||26574||26570||62
1639400400000|2021-12-13 13:00:00|||||||||82
1639400700000|2021-12-13 13:05:00|||||||||17
1639401300000|2021-12-13 13:15:00|||||||||1
1639401900000|2021-12-13 13:25:00|||||||||1
1639402200000|2021-12-13 13:30:00||26505||26505||26505||26505|4
1639402500000|2021-12-13 13:35:00|26560||26560||26569||26560||73
1639402800000|2021-12-13 13:40:00|||||||||11
1639403100000|2021-12-13 13:45:00|||||||||1
1639403400000|2021-12-13 13:50:00|26533|26500|26570|26495|26599|26500|26526|26495|161
1639403700000|2021-12-13 13:55:00||26500||26500||26500||26500|6
1639404000000|2021-12-13 14:00:00|26574|26495|26520|26495|26574|26495|26520|26495|158
1639404300000|2021-12-13 14:05:00|26519|26497|26599|26495|26599|26497|26505|26495|210
1639404600000|2021-12-13 14:10:00|26592||26580||26599||26580||3
1639404900000|2021-12-13 14:15:00|26599|26489|26580|26489|26599|26489|26539|26489|466
1639405200000|2021-12-13 14:20:00|26589|26400|26599|26200|26599|26400|26470|26200|476
1639405500000|2021-12-13 14:25:00|26534|26324|26512|26354|26599|26398|26461|26324|15
1639405800000|2021-12-13 14:30:00|26490|26403|26527|26503|26597|26577|26432|26400|74186
1639406100000|2021-12-13 14:35:00|26526|26502|26527|26506|26545|26530|26481|26468|26291
1639406400000|2021-12-13 14:40:00|26523|26505|26501|26487|26543|26519|26483|26480|21196
1639406700000|2021-12-13 14:45:00|26500|26483|26462|26453|26507|26492|26457|26438|14666
1639407000000|2021-12-13 14:50:00|26461|26452|26456|26447|26486|26475|26437|26432|21273
1639407300000|2021-12-13 14:55:00|26455|26452|26416|26407|26474|26463|26396|26380|23347
1639407600000|2021-12-13 15:00:00|26419|26408|26399|26388|26443|26431|26388|26380|28854
1639407900000|2021-12-13 15:05:00|26398|26381|26411|26400|26430|26423|26368|26363|17851
1639408200000|2021-12-13 15:10:00|26406|26399|26384|26376|26411|26405|26373|26360|23246
1639408500000|2021-12-13 15:15:00|26386|26377|26455|26450|26459|26450|26372|26365|17142
1639408800000|2021-12-13 15:20:00|26460|26451|26427|26418|26460|26454|26406|26396|11687
1639409100000|2021-12-13 15:25:00|26426|26419|26346|26340|26426|26419|26329|26324|13381
1639409400000|2021-12-13 15:30:00|26344|26339|26351|26338|26362|26351|26308|26301|8801
1639409700000|2021-12-13 15:35:00|26356|26339|26314|26302|26365|26358|26314|26301|7311
1639410000000|2021-12-13 15:40:00|26315|26303|26301|26291|26320|26310|26286|26275|10174
1639410300000|2021-12-13 15:45:00|26303|26293|26313|26303|26322|26311|26296|26282|13986
1639410600000|2021-12-13 15:50:00|26314|26305|26311|26305|26318|26313|26296|26292|10284
1639410900000|2021-12-13 15:55:00|26309|26306|26316|26309|26330|26323|26297|26293|13152
1639411200000|2021-12-13 16:00:00|26314|26306|26275|26265|26330|26325|26275|26263|9126
1639411500000|2021-12-13 16:05:00|26273|26262|26278|26272|26292|26283|26257|26250|9714
1639411800000|2021-12-13 16:10:00|26282|26273|26259|26251|26282|26275|26249|26244|12338
1639412100000|2021-12-13 16:15:00|26261|26253|26251|26245|26282|26277|26245|26237|8283
1639412400000|2021-12-13 16:20:00|26252|26246|26276|26270|26284|26277|26248|26242|8283
1639412700000|2021-12-13 16:25:00|26279|26271|26276|26269|26297|26292|26262|26256|5021
1639413000000|2021-12-13 16:30:00|26275|26267|26296|26287|26302|26297|26270|26264|17790
1639413300000|2021-12-13 16:35:00|26295|26290|26324|26316|26325|26319|26287|26284|9012
1639413600000|2021-12-13 16:40:00|26325|26318|26289|26281|26338|26326|26288|26280|11042
1639413900000|2021-12-13 16:45:00|26288|26284|26294|26285|26304|26295|26277|26273|20028
1639414200000|2021-12-13 16:50:00|26293|26286|26275|26269|26293|26287|26268|26260|9130
1639414500000|2021-12-13 16:55:00|26276|26270|26294|26288|26299|26293|26272|26263|7509
1639414800000|2021-12-13 17:00:00|26293|26285|26262|26254|26294|26288|26242|26237|12689
1639415100000|2021-12-13 17:05:00|26257|26248|26275|26266|26283|26276|26257|26248|7570
1639415400000|2021-12-13 17:10:00|26274|26268|26291|26285|26309|26301|26272|26268|9462
1639415700000|2021-12-13 17:15:00|26294|26286|26317|26310|26322|26317|26294|26286|11747
1639416000000|2021-12-13 17:20:00|26316|26311|26319|26313|26332|26325|26304|26300|11357
1639416300000|2021-12-13 17:25:00|26318|26315|26317|26310|26324|26316|26309|26301|10553
1639416600000|2021-12-13 17:30:00|26318|26311|26278|26272|26318|26312|26278|26271|5583
1639416900000|2021-12-13 17:35:00|26280|26273|26297|26292|26297|26294|26280|26272|8790
1639417200000|2021-12-13 17:40:00|26296|26291|26310|26304|26310|26304|26283|26275|5891
1639417500000|2021-12-13 17:45:00|26314|26305|26285|26276|26318|26311|26285|26276|5334
1639417800000|2021-12-13 17:50:00|26289|26280|26275|26267|26293|26286|26272|26265|5478
1639418100000|2021-12-13 17:55:00|26276|26268|26286|26279|26290|26283|26266|26258|4996
1639418400000|2021-12-13 18:00:00|26285|26277|26278|26269|26286|26278|26263|26252|4655
1639418700000|2021-12-13 18:05:00|26277|26266|26253|26245|26277|26267|26253|26244|3557
1639419000000|2021-12-13 18:10:00|26252|26246|26289|26282|26290|26283|26244|26240|3462
1639419300000|2021-12-13 18:15:00|26288|26281|26300|26294|26307|26304|26283|26278|11535
1639419600000|2021-12-13 18:20:00|26299|26291|26282|26276|26299|26291|26279|26269|12148
1639419900000|2021-12-13 18:25:00|26281|26277|26303|26295|26303|26296|26261|26252|17621
1639420200000|2021-12-13 18:30:00|26304|26297|26285|26278|26310|26300|26281|26270|4371
1639420500000|2021-12-13 18:35:00|26289|26277|26293|26282|26301|26294|26285|26277|4574
1639420800000|2021-12-13 18:40:00|26292|26283|26301|26293|26306|26301|26289|26281|4782
1639421100000|2021-12-13 18:45:00|26299|26291|26307|26300|26310|26305|26292|26285|3275
1639421400000|2021-12-13 18:50:00|26309|26304|26308|26305|26316|26309|26302|26293|1925
1639421700000|2021-12-13 18:55:00|26306|26304|26347|26342|26349|26342|26304|26300|5994
1639422000000|2021-12-13 19:00:00|26346|26341|26348|26342|26349|26345|26331|26324|10161
1639422300000|2021-12-13 19:05:00|26349|26343|26380|26373|26381|26373|26338|26332|6953
1639422600000|2021-12-13 19:10:00|26377|26372|26398|26393|26399|26394|26372|26369|8762
1639422900000|2021-12-13 19:15:00|26399|26395|26419|26414|26423|26419|26398|26395|7737
1639423200000|2021-12-13 19:20:00|26420|26415|26407|26402|26423|26419|26403|26395|16430
1639423500000|2021-12-13 19:25:00|26409|26403|26400|26393|26412|26406|26387|26380|7167
1639423800000|2021-12-13 19:30:00|26398|26394|26401|26395|26408|26402|26387|26379|5170
1639424100000|2021-12-13 19:35:00|26402|26392|26399|26393|26409|26404|26388|26381|8575
1639424400000|2021-12-13 19:40:00|26398|26388|26382|26375|26401|26394|26381|26374|5638
1639424700000|2021-12-13 19:45:00|26385|26377|26376|26368|26390|26384|26376|26365|3112
1639425000000|2021-12-13 19:50:00|26377|26370|26395|26387|26395|26387|26376|26368|8317
1639425300000|2021-12-13 19:55:00|26393|26388|26406|26402|26414|26407|26387|26383|11598
1639425600000|2021-12-13 20:00:00|26405|26401|26402|26397|26407|26405|26390|26381|15477
1639425900000|2021-12-13 20:05:00|26404|26398|26394|26390|26407|26401|26380|26373|9297
1639426200000|2021-12-13 20:10:00|26393|26389|26410|26402|26410|26407|26387|26383|33887
1639426500000|2021-12-13 20:15:00|26408|26399|26386|26381|26410|26406|26381|26377|8995
1639426800000|2021-12-13 20:20:00|26385|26382|26393|26389|26398|26389|26380|26373|10301
1639427100000|2021-12-13 20:25:00|26392|26387|26402|26397|26408|26401|26391|26385|11322
1639427400000|2021-12-13 20:30:00|26405|26398|26391|26384|26405|26401|26375|26371|21593
1639427700000|2021-12-13 20:35:00|26389|26385|26420|26415|26420|26415|26389|26384|25123
1639428000000|2021-12-13 20:40:00|26419|26416|26407|26403|26419|26417|26404|26400|32971
1639428300000|2021-12-13 20:45:00|26408|26404|26387|26381|26409|26406|26379|26368|74905
1639428600000|2021-12-13 20:50:00|26386|26379|26332|26329|26386|26380|26327|26322|78284
1639428900000|2021-12-13 20:55:00|26333|26330|26319|26309|26333|26331|26303|26300|138459
1639429200000|2021-12-13 21:00:00|26330|26299|26315|26248|26423|26315|26315|26248|76762
1639429500000|2021-12-13 21:05:00|26289||26423||26423||26289||3986
1639429800000|2021-12-13 21:10:00||26300||26300||26300||26300|3
1639430100000|2021-12-13 21:15:00|26309||26400||26400||26309||505
1639430400000|2021-12-13 21:20:00|||||||||8
1639430700000|2021-12-13 21:25:00|26350|26248|26350|26280|26350|26280|26350|26248|13
1639431000000|2021-12-13 21:30:00|||||||||4
1639431300000|2021-12-13 21:35:00|||||||||16
1639431600000|2021-12-13 21:40:00|||||||||64
1639431900000|2021-12-13 21:45:00|||||||||130080
1639432200000|2021-12-13 21:50:00|||||||||4
1639432500000|2021-12-13 21:55:00|||||||||1
1639433100000|2021-12-13 22:05:00|26349|26281|26349|26281|26349|26281|26349|26281|0
1639433400000|2021-12-13 22:10:00|||||||||10
1639433700000|2021-12-13 22:15:00|||||||||1
1639434000000|2021-12-13 22:20:00|||||||||2
1639434300000|2021-12-13 22:25:00|||||||||4
1639434900000|2021-12-13 22:35:00|||||||||2
1639435200000|2021-12-13 22:40:00|||||||||2
1639435500000|2021-12-13 22:45:00|||||||||2
1639437300000|2021-12-13 23:15:00|||||||||1
1639437600000|2021-12-13 23:20:00|||||||||4
1639438200000|2021-12-13 23:30:00||26282||26282||26282||26282|0
1639438800000|2021-12-13 23:40:00||26309||26282||26309||26282|105
1639439100000|2021-12-13 23:45:00|||||||||10
1639439700000|2021-12-13 23:55:00|||||||||10
1639440600000|2021-12-14 00:10:00|||||||||11
1639440900000|2021-12-14 00:15:00|26400|26311|26400|26311|26400|26311|26400|26311|0
1639443000000|2021-12-14 00:50:00|||||||||35
1639443300000|2021-12-14 00:55:00|||||||||11
1639472400000|2021-12-14 09:00:00|26503|26268|26472|26352|26520|26352|26472|25800|0
1639472700000|2021-12-14 09:05:00|26460|26340|26448|26340|26460|26352|26448|26340|0
1639473000000|2021-12-14 09:10:00|26460||26448||26472||26448||0
1639473600000|2021-12-14 09:20:00|26972|26352|26484|26352|26972|26352|26460|26340|10
1639473900000|2021-12-14 09:25:00|26972|26340|26484|26340|26972|26364|26484|26340|0
1639474200000|2021-12-14 09:30:00|26460|26352|26472|26352|26972|26364|26460|26340|0
1639474500000|2021-12-14 09:35:00|26972|26364|26448|26340|26972|26364|26448|26340|0
1639474800000|2021-12-14 09:40:00|26972||26460||26972||26460||0
1639475100000|2021-12-14 09:45:00|26448||26436||26972||26436||0
1639475400000|2021-12-14 09:50:00|26424|25800|26388|26256|26448|26304|26388|25800|190
1639475700000|2021-12-14 09:55:00|26436|26268|26364|26244|26436|26292|26364|25800|18
1639476000000|2021-12-14 10:00:00|26972|25800|26352|26232|26972|26244|26340|25800|4
1639476300000|2021-12-14 10:05:00|26364|26244|26364|26244|26376|26244|26364|26244|2
1639476600000|2021-12-14 10:10:00|26376|25800|26364|26244|26376|26244|26364|25800|0
1639476900000|2021-12-14 10:15:00|26376|25800|26364|26232|26972|26256|26364|25800|0
1639477200000|2021-12-14 10:20:00||25800||26244||26244||25800|20
1639477500000|2021-12-14 10:25:00||25800||26244||26244||25800|11
1639477800000|2021-12-14 10:30:00|26376|26256|26400|26280|26400|26280|26376|25800|30
1639478100000|2021-12-14 10:35:00|26436|26292|26388|26280|26436|26292|26388|25800|0
1639478400000|2021-12-14 10:40:00|26412|26292|26388|26292|26412|26292|26388|26292|1
1639478700000|2021-12-14 10:45:00|26412|25800|26388|26280|26412|26280|26388|25800|0
1639479000000|2021-12-14 10:50:00|26412||26364||26412||26364||0
1639479300000|2021-12-14 10:55:00|26388|25800|26376|26244|26388|26256|26376|25800|0
1639479600000|2021-12-14 11:00:00|26436|26256|26376|26244|26972|26256|26376|25800|1
1639479900000|2021-12-14 11:05:00|26388|26256|26388|26268|26436|26268|26388|25800|0
1639480200000|2021-12-14 11:10:00|26436|26280|26412|26280|26448|26280|26400|26280|0
1639480500000|2021-12-14 11:15:00|26400|25800|26400|26280|26400|26280|26400|25800|3
1639480800000|2021-12-14 11:20:00|26390||26390||26390||26390||0
1639481100000|2021-12-14 11:25:00||26312||26296||26312||26280|0
1639482000000|2021-12-14 11:40:00|26388||26390||26390||26388||0
1639482300000|2021-12-14 11:45:00|26400|26280|26360|26280|26400|26280|26360|26280|0
1639482600000|2021-12-14 11:50:00||26293||26293||26293||26293|0
1639482900000|2021-12-14 11:55:00|||||||||5
1639483200000|2021-12-14 12:00:00||26268||26283||26309||26268|1
1639483500000|2021-12-14 12:05:00||26280||26270||26280||26270|0
1639483800000|2021-12-14 12:10:00||26280||26280||26280||26280|0
1639484100000|2021-12-14 12:15:00||26270||26280||26280||26270|2
1639484400000|2021-12-14 12:20:00||26270||26280||26280||26270|0
1639484700000|2021-12-14 12:25:00||26270||26270||26270||26270|21
1639485000000|2021-12-14 12:30:00||26280||26280||26280||26280|0
1639485300000|2021-12-14 12:35:00||26308||26280||26308||26280|9
1639485900000|2021-12-14 12:45:00|26358|26270|26360|26270|26360|26270|26350|26270|30
1639486500000|2021-12-14 12:55:00||26280||26270||26280||26270|0
1639486800000|2021-12-14 13:00:00||26280||26270||26280||26270|51
1639487100000|2021-12-14 13:05:00|||||||||1
1639487400000|2021-12-14 13:10:00|||||||||3
1639487700000|2021-12-14 13:15:00|||||||||1
1639488600000|2021-12-14 13:30:00|||||||||128
1639488900000|2021-12-14 13:35:00|||||||||7
1639489200000|2021-12-14 13:40:00|||||||||30
1639489500000|2021-12-14 13:45:00|26343||26360||26360||26340||177
1639489800000|2021-12-14 13:50:00||26248||26270||26270||26248|17
1639490100000|2021-12-14 13:55:00||26268||26270||26270||26268|1
1639490400000|2021-12-14 14:00:00|26290|26268|26360|26257|26360|26268|26290|26257|269
1639490700000|2021-12-14 14:05:00|26328|26279|26352|26257|26360|26279|26316|26257|107
1639491000000|2021-12-14 14:10:00|26340|26248|26352|26270|26360|26275|26340|26248|89
1639491300000|2021-12-14 14:15:00|26360|26291|26352|26270|26360|26291|26352|26270|225
1639491600000|2021-12-14 14:20:00|26360||26360||26360||26360||2184
1639491900000|2021-12-14 14:25:00|26340|26216|26348|26231|26360|26253|26263|26200|688
1639492200000|2021-12-14 14:30:00|26360|26200|26340|26310|26360|26321|26265|26200|63650
1639492500000|2021-12-14 14:35:00|26339|26307|26269|26252|26339|26317|26251|26239|16678
1639492800000|2021-12-14 14:40:00|26273|26256|26304|26294|26305|26301|26249|26237|9763
1639493100000|2021-12-14 14:45:00|26305|26296|26314|26298|26328|26312|26251|26239|15171
1639493400000|2021-12-14 14:50:00|26313|26296|26339|26332|26340|26333|26283|26272|25705
1639493700000|2021-12-14 14:55:00|26340|26333|26322|26311|26360|26350|26302|26293|13696
1639494000000|2021-12-14 15:00:00|26323|26312|26318|26307|26329|26318|26274|26268|37764
1639494300000|2021-12-14 15:05:00|26321|26302|26302|26290|26360|26352|26294|26289|11455
1639494600000|2021-12-14 15:10:00|26301|26284|26256|26246|26302|26288|26217|26203|14409
1639494900000|2021-12-14 15:15:00|26255|26243|26265|26252|26280|26269|26230|26226|16245
1639495200000|2021-12-14 15:20:00|26264|26251|26287|26277|26313|26289|26250|26235|13186
1639495500000|2021-12-14 15:25:00|26284|26273|26312|26303|26321|26308|26280|26270|8360
1639495800000|2021-12-14 15:30:00|26311|26304|26266|26261|26311|26307|26266|26257|17112
1639496100000|2021-12-14 15:35:00|26265|26260|26258|26251|26283|26276|26244|26241|13825
1639496400000|2021-12-14 15:40:00|26259|26252|26225|26217|26263|26261|26221|26210|17811
1639496700000|2021-12-14 15:45:00|26224|26216|26206|26199|26224|26220|26186|26177|27437
1639497000000|2021-12-14 15:50:00|26205|26198|26210|26202|26218|26217|26190|26182|121614
1639497300000|2021-12-14 15:55:00|26209|26195|26223|26217|26225|26219|26183|26168|11400
1639497600000|2021-12-14 16:00:00|26221|26216|26225|26212|26226|26216|26184|26177|16481
1639497900000|2021-12-14 16:05:00|26220|26213|26243|26235|26276|26265|26219|26212|14272
1639498200000|2021-12-14 16:10:00|26242|26236|26288|26278|26292|26278|26240|26227|10375
1639498500000|2021-12-14 16:15:00|26287|26279|26236|26227|26292|26284|26227|26219|13880
1639498800000|2021-12-14 16:20:00|26239|26232|26239|26227|26255|26244|26208|26199|13781
1639499100000|2021-12-14 16:25:00|26240|26228|26254|26245|26262|26249|26233|26222|6920
1639499400000|2021-12-14 16:30:00|26253|26243|26261|26247|26269|26256|26233|26217|9673
1639499700000|2021-12-14 16:35:00|26264|26248|26259|26246|26269|26253|26219|26207|10942
1639500000000|2021-12-14 16:40:00|26265|26247|26256|26242|26276|26259|26245|26232|4922
1639500300000|2021-12-14 16:45:00|26254|26240|26246|26236|26269|26257|26238|26224|7998
1639500600000|2021-12-14 16:50:00|26245|26235|26245|26233|26255|26242|26220|26217|8061
1639500900000|2021-12-14 16:55:00|26244|26234|26220|26208|26244|26239|26201|26192|10824
1639501200000|2021-12-14 17:00:00|26219|26207|26199|26188|26236|26222|26196|26182|6883
1639501500000|2021-12-14 17:05:00|26198|26189|26235|26224|26244|26234|26189|26181|15836
1639501800000|2021-12-14 17:10:00|26233|26225|26224|26216|26238|26232|26224|26216|6053
1639502100000|2021-12-14 17:15:00|26223|26221|26226|26217|26229|26221|26207|26202|9327
1639502400000|2021-12-14 17:20:00|26230|26218|26241|26235|26247|26240|26229|26217|8082
1639502700000|2021-12-14 17:25:00|26240|26233|26273|26263|26294|26284|26235|26225|10319
1639503000000|2021-12-14 17:30:00|26272|26255|26282|26277|26291|26282|26255|26240|13063
1639503300000|2021-12-14 17:35:00|26284|26278|26271|26264|26291|26286|26268|26260|25510
1639503600000|2021-12-14 17:40:00|26273|26265|26268|26260|26301|26295|26238|26230|74866
1639503900000|2021-12-14 17:45:00|26267|26259|26273|26270|26280|26276|26255|26247|10147
1639504200000|2021-12-14 17:50:00|26272|26268|26246|26237|26277|26268|26241|26233|9665
1639504500000|2021-12-14 17:55:00|26252|26238|26266|26255|26268|26257|26239|26234|5897
1639504800000|2021-12-14 18:00:00|26265|26252|26272|26268|26286|26280|26258|26251|5778
1639505100000|2021-12-14 18:05:00|26271|26267|26298|26290|26299|26290|26270|26260|7539
1639505400000|2021-12-14 18:10:00|26297|26292|26255|26246|26315|26305|26252|26242|28385
1639505700000|2021-12-14 18:15:00|26256|26249|26254|26245|26258|26254|26239|26230|7986
1639506000000|2021-12-14 18:20:00|26253|26242|26244|26236|26256|26250|26237|26230|6955
1639506300000|2021-12-14 18:25:00|26243|26233|26245|26237|26251|26244|26236|26230|6380
1639506600000|2021-12-14 18:30:00|26244|26234|26231|26222|26247|26240|26223|26219|8650
1639506900000|2021-12-14 18:35:00|26228|26221|26229|26222|26230|26225|26217|26211|5045
1639507200000|2021-12-14 18:40:00|26227|26221|26204|26198|26229|26225|26195|26185|11963
1639507500000|2021-12-14 18:45:00|26201|26197|26203|26197|26208|26201|26196|26189|14867
1639507800000|2021-12-14 18:50:00|26208|26199|26198|26191|26213|26208|26195|26187|10001
1639508100000|2021-12-14 18:55:00|26197|26193|26198|26191|26205|26197|26183|26172|4887
1639508400000|2021-12-14 19:00:00|26196|26192|26207|26201|26222|26210|26192|26181|28348
1639508700000|2021-12-14 19:05:00|26206|26198|26239|26233|26254|26239|26199|26190|21052
1639509000000|2021-12-14 19:10:00|26238|26230|26214|26208|26253|26242|26214|26207|20100
1639509300000|2021-12-14 19:15:00|26213|26204|26212|26206|26231|26223|26206|26196|14377
1639509600000|2021-12-14 19:20:00|26213|26208|26204|26199|26227|26211|26189|26181|8402
1639509900000|2021-12-14 19:25:00|26205|26200|26189|26182|26223|26213|26189|26181|15067
1639510200000|2021-12-14 19:30:00|26190|26184|26198|26190|26206|26200|26187|26181|13739
1639510500000|2021-12-14 19:35:00|26197|26191|26184|26178|26197|26191|26178|26170|12941
1639510800000|2021-12-14 19:40:00|26188|26180|26199|26191|26208|26198|26177|26168|10296
1639511100000|2021-12-14 19:45:00|26198|26194|26183|26177|26214|26208|26178|26171|10112
1639511400000|2021-12-14 19:50:00|26178|26179|26214|26208|26226|26215|26178|26176|10247
1639511700000|2021-12-14 19:55:00|26213|26209|26216|26207|26226|26217|26203|26193|13693
1639512000000|2021-12-14 20:00:00|26213|26209|26273|26264|26280|26270|26213|26208|10829
1639512300000|2021-12-14 20:05:00|26272|26266|26289|26282|26289|26282|26269|26264|9149
1639512600000|2021-12-14 20:10:00|26287|26281|26289|26285|26293|26287|26274|26266|8614
1639512900000|2021-12-14 20:15:00|26288|26281|26309|26304|26309|26306|26281|26276|11043
1639513200000|2021-12-14 20:20:00|26308|26301|26281|26275|26309|26304|26281|26275|7976
1639513500000|2021-12-14 20:25:00|26279|26277|26290|26285|26298|26291|26270|26265|11693
1639513800000|2021-12-14 20:30:00|26289|26282|26309|26303|26315|26310|26277|26270|39201
1639514100000|2021-12-14 20:35:00|26310|26305|26296|26292|26330|26326|26284|26279|10152
1639514400000|2021-12-14 20:40:00|26295|26291|26272|26265|26295|26291|26266|26260|14581
1639514700000|2021-12-14 20:45:00|26273|26264|26268|26263|26296|26292|26262|26253|19330
1639515000000|2021-12-14 20:50:00|26274|26265|26249|26244|26291|26283|26245|26240|31351
1639515300000|2021-12-14 20:55:00|26248|26245|26264|26253|26273|26268|26223|26220|95145
1639515600000|2021-12-14 21:00:00|26267|26249|26320|26200|26342|26249|26267|26200|177126
1639515900000|2021-12-14 21:05:00|||||||||345
1639516200000|2021-12-14 21:10:00|||||||||463
1639516500000|2021-12-14 21:15:00|26306|26252|26320|26252|26320|26252|26306|26252|107
1639516800000|2021-12-14 21:20:00|||||||||2
1639517100000|2021-12-14 21:25:00|||||||||16
1639517400000|2021-12-14 21:30:00|||||||||18122
1639517700000|2021-12-14 21:35:00|26299|26200|26299|26230|26299|26230|26299|26200|1
1639518000000|2021-12-14 21:40:00|||||||||80
1639518300000|2021-12-14 21:45:00|||||||||3
1639518600000|2021-12-14 21:50:00|||||||||14
1639518900000|2021-12-14 21:55:00|||||||||3
1639519200000|2021-12-14 22:00:00|||||||||2
1639519500000|2021-12-14 22:05:00|||||||||1
1639519800000|2021-12-14 22:10:00|||||||||2
1639520100000|2021-12-14 22:15:00||26252||26265||26265||26230|3
1639520400000|2021-12-14 22:20:00|26272|26230|26272|26230|26272|26272|26272|26230|2501
1639520700000|2021-12-14 22:25:00|||||||||3
1639521000000|2021-12-14 22:30:00|||||||||4
1639521600000|2021-12-14 22:40:00|||||||||1
1639521900000|2021-12-14 22:45:00|||||||||1
1639522200000|2021-12-14 22:50:00|||||||||4
1639522500000|2021-12-14 22:55:00|||||||||2
1639522800000|2021-12-14 23:00:00|26320||26320||26320||26320||2
1639523100000|2021-12-14 23:05:00||26250||26250||26250||26250|0
1639523700000|2021-12-14 23:15:00||26230||26230||26230||26230|0
1639524600000|2021-12-14 23:30:00||26200||26200||26200||26200|0
1639525500000|2021-12-14 23:45:00|||||||||2
1639525800000|2021-12-14 23:50:00|26299|26220|26299|26220|26299|26220|26299|26220|2
1639526400000|2021-12-15 00:00:00||26250||26250||26250||26250|0
1639527000000|2021-12-15 00:10:00|||||||||1
1639527300000|2021-12-15 00:15:00|||||||||2
1639527600000|2021-12-15 00:20:00|||||||||1
1639528200000|2021-12-15 00:30:00||26252||26252||26252||26252|0
1639528500000|2021-12-15 00:35:00|26320||26320||26320||26320||0
1639529100000|2021-12-15 00:45:00|||||||||3
1639529400000|2021-12-15 00:50:00|||||||||30
1639529700000|2021-12-15 00:55:00|||||||||15
1639558800000|2021-12-15 09:00:00|26412|26160|26376|26256|26424|26268|26376|25800|0
1639559100000|2021-12-15 09:05:00||25800||26268||26268||25800|0
1639559400000|2021-12-15 09:10:00|26412|25800|26364|26256|26412|26256|26364|25800|0
1639559700000|2021-12-15 09:15:00||26268||26268||26268||26268|2
1639560000000|2021-12-15 09:20:00|||||||||1
1639560300000|2021-12-15 09:25:00|26352|26256|26352|26232|26972|26256|26352|25800|1
1639560600000|2021-12-15 09:30:00|26972|26220|26352|26232|26972|26244|26340|25800|6
1639561200000|2021-12-15 09:40:00|26364|25800|26352|26208|26400|26232|26352|25800|0
1639561500000|2021-12-15 09:45:00|26972|25800|26364|26244|26972|26244|26352|25800|0
1639561800000|2021-12-15 09:50:00|26376|26256|26328|26208|26388|26256|26328|25800|0
1639562100000|2021-12-15 09:55:00||25800||26220||26220||25800|0
1639562400000|2021-12-15 10:00:00||26232||26232||26232||26232|0
1639562700000|2021-12-15 10:05:00|26340|25892|26328|26232|26340|26232|26328|25800|4
1639563300000|2021-12-15 10:15:00|26340|25892|26340|26220|26340|26244|26340|25800|0
1639563600000|2021-12-15 10:20:00|26328|25892|26328|26208|26328|26220|26328|25800|0
1639563900000|2021-12-15 10:25:00|26316|26209|26328|26232|26328|26232|26316|25892|0
1639564200000|2021-12-15 10:30:00|26316|25892|26316|26232|26352|26232|26316|25892|0
1639564500000|2021-12-15 10:35:00|26328||26328||26328||26328||0
1639564800000|2021-12-15 10:40:00|26316|25800|26316|26220|26316|26221|26316|25800|0
1639565400000|2021-12-15 10:50:00|26304|26221|26304|26220|26304|26221|26304|26220|0
1639565700000|2021-12-15 10:55:00|26316|25800|26316|26220|26316|26221|26316|25800|0
1639566000000|2021-12-15 11:00:00||26232||26208||26232||25800|0
1639566300000|2021-12-15 11:05:00||25800||26220||26221||25800|0
1639566600000|2021-12-15 11:10:00||25800||26196||26208||25800|0
1639566900000|2021-12-15 11:15:00|26352|26208|26316|26208|26352|26209|26316|26208|0
1639567200000|2021-12-15 11:20:00|26304|25800|26304|26196|26304|26197|26304|25800|0
1639567500000|2021-12-15 11:25:00|26316|26197|26304|26196|26316|26197|26304|26196|0
1639568100000|2021-12-15 11:35:00|26316|26208|26316|26208|26316|26209|26316|26208|2
1639568400000|2021-12-15 11:40:00||26209||26208||26209||26208|1
1639568700000|2021-12-15 11:45:00|26304||26304||26304||26304||0
1639569000000|2021-12-15 11:50:00|26316||26316||26316||26316||0
1639569300000|2021-12-15 11:55:00|||||||||3
1639569600000|2021-12-15 12:00:00|26320||26316||26320||26316||0
1639569900000|2021-12-15 12:05:00|26304||26304||26304||26304||7
1639570200000|2021-12-15 12:10:00|26320|26209|26316|26208|26320|26209|26316|26208|0
1639570500000|2021-12-15 12:15:00|26320|26209|26320|26208|26320|26209|26320|26208|0
1639570800000|2021-12-15 12:20:00|26316|26220|26320|26220|26320|26220|26316|26220|1
1639571100000|2021-12-15 12:25:00|26250||26250||26250||26250||0
1639571700000|2021-12-15 12:35:00|26280|26250|26290|26250|26320|26250|26280|26250|201
1639572000000|2021-12-15 12:40:00|26280||26280||26280||26280||0
1639572300000|2021-12-15 12:45:00|26290||26290||26290||26290||1
1639572600000|2021-12-15 12:50:00|||||||||33
1639572900000|2021-12-15 12:55:00|26300|26251|26290|26250|26300|26251|26290|26250|105
1639573200000|2021-12-15 13:00:00|26285||26285||26285||26285||24
1639573500000|2021-12-15 13:05:00|||||||||13
1639573800000|2021-12-15 13:10:00|||||||||3
1639574100000|2021-12-15 13:15:00|26290||26290||26290||26290||205
1639574400000|2021-12-15 13:20:00|||||||||6
1639574700000|2021-12-15 13:25:00|||||||||95
1639575000000|2021-12-15 13:30:00|26300|26280|26305|26250|26320|26300|26300|26180|1130
1639575300000|2021-12-15 13:35:00|26320|26261|26342|26250|26342|26285|26320|26250|680
1639575600000|2021-12-15 13:40:00|26388||26342||26388||26342||803
1639575900000|2021-12-15 13:45:00||26300||26232||26300||26232|18
1639576200000|2021-12-15 13:50:00|26340||26340||26340||26340||1
1639576500000|2021-12-15 13:55:00|26342|26262|26342|26232|26342|26262|26340|26232|64
1639576800000|2021-12-15 14:00:00|26340||26342||26342||26340||35
1639577100000|2021-12-15 14:05:00|26340||26342||26342||26340||4
1639577400000|2021-12-15 14:10:00|26340||26340||26342||26340||5
1639577700000|2021-12-15 14:15:00|26342||26342||26342||26340||6
1639578000000|2021-12-15 14:20:00||26205||26206||26298||26205|419
1639578300000|2021-12-15 14:25:00|26333|26287|26342|26173|26385|26311|26198|26173|2619
1639578600000|2021-12-15 14:30:00|26385|26212|26232|26199|26385|26249|26168|26146|110491
1639578900000|2021-12-15 14:35:00|26231|26196|26209|26191|26231|26220|26171|26150|26427
1639579200000|2021-12-15 14:40:00|26220|26192|26239|26223|26281|26258|26208|26191|16179
1639579500000|2021-12-15 14:45:00|26238|26224|26216|26203|26250|26238|26216|26201|16073
1639579800000|2021-12-15 14:50:00|26215|26206|26258|26245|26268|26249|26213|26203|9018
1639580100000|2021-12-15 14:55:00|26257|26246|26255|26241|26262|26248|26206|26191|10619
1639580400000|2021-12-15 15:00:00|26254|26239|26179|26172|26259|26244|26178|26162|10574
1639580700000|2021-12-15 15:05:00|26181|26174|26204|26193|26207|26202|26146|26135|10086
1639581000000|2021-12-15 15:10:00|26203|26185|26207|26197|26229|26219|26191|26167|8484
1639581300000|2021-12-15 15:15:00|26206|26191|26191|26185|26211|26204|26182|26171|16715
1639581600000|2021-12-15 15:20:00|26190|26183|26209|26200|26219|26211|26183|26176|7472
1639581900000|2021-12-15 15:25:00|26208|26201|26210|26193|26225|26216|26192|26177|8516
1639582200000|2021-12-15 15:30:00|26206|26198|26198|26185|26215|26206|26198|26183|6821
1639582500000|2021-12-15 15:35:00|26197|26191|26207|26197|26210|26205|26191|26176|7487
1639582800000|2021-12-15 15:40:00|26206|26198|26199|26190|26212|26208|26195|26188|13995
1639583100000|2021-12-15 15:45:00|26198|26189|26246|26237|26250|26242|26194|26186|10024
1639583400000|2021-12-15 15:50:00|26243|26238|26248|26241|26258|26250|26233|26226|10455
1639583700000|2021-12-15 15:55:00|26247|26239|26239|26229|26247|26239|26219|26211|5341
1639584000000|2021-12-15 16:00:00|26236|26226|26236|26228|26239|26229|26217|26207|7026
1639584300000|2021-12-15 16:05:00|26233|26227|26230|26222|26236|26227|26208|26201|3173
1639584600000|2021-12-15 16:10:00|26231|26223|26221|26214|26238|26231|26220|26212|7509
1639584900000|2021-12-15 16:15:00|26220|26212|26211|26204|26221|26212|26196|26190|9890
1639585200000|2021-12-15 16:20:00|26210|26205|26238|26228|26238|26232|26210|26205|10194
1639585500000|2021-12-15 16:25:00|26237|26229|26245|26238|26260|26254|26237|26229|6073
1639585800000|2021-12-15 16:30:00|26246|26239|26225|26218|26249|26244|26213|26202|5712
1639586100000|2021-12-15 16:35:00|26231|26217|26196|26188|26232|26222|26196|26188|7380
1639586400000|2021-12-15 16:40:00|26195|26189|26208|26202|26224|26203|26187|26182|8482
1639586700000|2021-12-15 16:45:00|26206|26204|26306|26301|26321|26309|26205|26196|50346
1639587000000|2021-12-15 16:50:00|26304|26302|26281|26273|26307|26302|26273|26265|14162
1639587300000|2021-12-15 16:55:00|26280|26272|26256|26246|26291|26279|26247|26237|10558
1639587600000|2021-12-15 17:00:00|26255|26247|26290|26279|26301|26290|26254|26242|8399
1639587900000|2021-12-15 17:05:00|26291|26280|26303|26296|26319|26310|26277|26269|10914
1639588200000|2021-12-15 17:10:00|26306|26297|26333|26324|26350|26339|26305|26297|16623
1639588500000|2021-12-15 17:15:00|26335|26325|26305|26299|26347|26341|26299|26293|13373
1639588800000|2021-12-15 17:20:00|26306|26300|26308|26297|26311|26307|26299|26290|5601
1639589100000|2021-12-15 17:25:00|26302|26296|26335|26323|26338|26329|26290|26282|9107
1639589400000|2021-12-15 17:30:00|26339|26324|26347|26336|26359|26351|26338|26324|15601
1639589700000|2021-12-15 17:35:00|26346|26337|26332|26325|26358|26352|26332|26324|4642
1639590000000|2021-12-15 17:40:00|26331|26324|26332|26323|26336|26325|26316|26306|8824
1639590300000|2021-12-15 17:45:00|26331|26324|26310|26304|26345|26338|26310|26304|6856
1639590600000|2021-12-15 17:50:00|26315|26305|26335|26330|26338|26332|26310|26303|4396
1639590900000|2021-12-15 17:55:00|26334|26329|26327|26320|26342|26333|26319|26312|6495
1639591200000|2021-12-15 18:00:00|26326|26319|26319|26313|26330|26324|26310|26306|7021
1639591500000|2021-12-15 18:05:00|26320|26314|26314|26309|26322|26314|26304|26299|5601
1639591800000|2021-12-15 18:10:00|26318|26310|26317|26312|26327|26318|26307|26302|5995
1639592100000|2021-12-15 18:15:00|26316|26311|26315|26309|26321|26316|26307|26302|8149
1639592400000|2021-12-15 18:20:00|26314|26308|26297|26291|26314|26308|26279|26273|4722
1639592700000|2021-12-15 18:25:00|26296|26290|26296|26290|26298|26291|26278|26270|7934
1639593000000|2021-12-15 18:30:00|26292|26288|26299|26290|26309|26302|26286|26276|3212
1639593300000|2021-12-15 18:35:00|26301|26291|26301|26294|26317|26307|26288|26279|8367
1639593600000|2021-12-15 18:40:00|26300|26293|26322|26316|26324|26316|26293|26283|10572
1639593900000|2021-12-15 18:45:00|26320|26315|26350|26344|26350|26344|26316|26315|9976
1639594200000|2021-12-15 18:50:00|26354|26345|26344|26338|26359|26354|26340|26338|16524
1639594500000|2021-12-15 18:55:00|26342|26337|26358|26339|26359|26342|26321|26317|19864
1639594800000|2021-12-15 19:00:00|26359|26340|26403|26393|26403|26395|26270|26180|28490
1639595100000|2021-12-15 19:05:00|26414|26388|26468|26458|26473|26461|26414|26388|23381
1639595400000|2021-12-15 19:10:00|26470|26459|26493|26484|26497|26489|26455|26444|15058
1639595700000|2021-12-15 19:15:00|26492|26481|26458|26449|26493|26481|26452|26443|15099
1639596000000|2021-12-15 19:20:00|26457|26452|26436|26428|26457|26452|26430|26425|10802
1639596300000|2021-12-15 19:25:00|26438|26429|26452|26442|26455|26448|26422|26409|13803
1639596600000|2021-12-15 19:30:00|26453|26443|26433|26424|26474|26466|26428|26421|13543
1639596900000|2021-12-15 19:35:00|26435|26425|26434|26425|26452|26435|26410|26401|10888
1639597200000|2021-12-15 19:40:00|26435|26426|26424|26414|26440|26433|26407|26394|12989
1639597500000|2021-12-15 19:45:00|26423|26415|26387|26378|26432|26419|26382|26371|12193
1639597800000|2021-12-15 19:50:00|26386|26374|26383|26373|26399|26387|26359|26341|7800
1639598100000|2021-12-15 19:55:00|26382|26370|26339|26329|26390|26381|26327|26312|7400
1639598400000|2021-12-15 20:00:00|26355|26328|26357|26348|26374|26365|26342|26328|8894
1639598700000|2021-12-15 20:05:00|26356|26346|26415|26407|26432|26420|26351|26343|11973
1639599000000|2021-12-15 20:10:00|26421|26405|26450|26442|26450|26442|26411|26405|6686
1639599300000|2021-12-15 20:15:00|26449|26441|26465|26454|26487|26479|26445|26435|13920
1639599600000|2021-12-15 20:20:00|26464|26456|26508|26498|26516|26505|26460|26447|15039
1639599900000|2021-12-15 20:25:00|26513|26503|26564|26558|26567|26560|26510|26501|13802
1639600200000|2021-12-15 20:30:00|26567|26559|26479|26472|26571|26562|26463|26457|20248
1639600500000|2021-12-15 20:35:00|26482|26474|26475|26470|26497|26491|26460|26454|17039
1639600800000|2021-12-15 20:40:00|26474|26471|26444|26437|26493|26484|26442|26434|18269
1639601100000|2021-12-15 20:45:00|26445|26440|26403|26390|26449|26446|26398|26390|19521
1639601400000|2021-12-15 20:50:00|26408|26394|26445|26436|26466|26461|26401|26394|32689
1639601700000|2021-12-15 20:55:00|26443|26438|26453|26448|26478|26477|26441|26436|108763
1639602000000|2021-12-15 21:00:00|26449|26447|26761|26270|26761|26447|26449|26270|75461
1639602300000|2021-12-15 21:05:00|26700|26410|26761|26270|26761|26411|26700|26270|1451
1639602600000|2021-12-15 21:10:00|||||||||9
1639602900000|2021-12-15 21:15:00|26500||26500||26500||26500||1
1639603200000|2021-12-15 21:20:00|||||||||1227
1639603500000|2021-12-15 21:25:00|||||||||11
1639603800000|2021-12-15 21:30:00|||||||||2
1639604100000|2021-12-15 21:35:00|||||||||5
1639604400000|2021-12-15 21:40:00|||||||||43
1639604700000|2021-12-15 21:45:00|||||||||25
1639605000000|2021-12-15 21:50:00|26490|26275|26490|26420|26490|26420|26490|26275|1
1639605300000|2021-12-15 21:55:00|||||||||1
1639605600000|2021-12-15 22:00:00|||||||||385
1639605900000|2021-12-15 22:05:00|||||||||2
1639606200000|2021-12-15 22:10:00|||||||||19
1639606500000|2021-12-15 22:15:00|||||||||51001
1639606800000|2021-12-15 22:20:00|||||||||5
1639607100000|2021-12-15 22:25:00|||||||||541
1639607400000|2021-12-15 22:30:00|||||||||7
1639607700000|2021-12-15 22:35:00|||||||||12
1639608000000|2021-12-15 22:40:00|26450|26426|26490|26420|26490|26426|26450|26420|41
1639608600000|2021-12-15 22:50:00||26421||26421||26421||26421|2
1639608900000|2021-12-15 22:55:00|||||||||29
1639609800000|2021-12-15 23:10:00|||||||||10
1639610100000|2021-12-15 23:15:00||26452||26452||26452||26452|111
1639611000000|2021-12-15 23:30:00|26588|26455|26588|26455|26588|26455|26588|26455|45
1639611300000|2021-12-15 23:35:00|26800|26464|26800|26455|26800|26464|26588|26455|96
1639611900000|2021-12-15 23:45:00|||||||||5
1639612200000|2021-12-15 23:50:00|||||||||3
1639612800000|2021-12-16 00:00:00||26452||26452||26452||26452|0
1639613100000|2021-12-16 00:05:00|26600||26600||26600||26600||0
1639613400000|2021-12-16 00:10:00||26500||26500||26500||26500|0
1639613700000|2021-12-16 00:15:00|26553|26452|26553|26452|26553|26452|26553|26452|121
1639615200000|2021-12-16 00:40:00|26600||26600||26600||26600||0
1639616100000|2021-12-16 00:55:00|||||||||7
1639645200000|2021-12-16 09:00:00|26664|26441|26590|26484|26972|26484|26568|25800|9
1639645500000|2021-12-16 09:05:00|26580|25846|26580|26472|26580|26472|26580|25846|10
1639645800000|2021-12-16 09:10:00|26568||26580||26590||26568||0
1639646700000|2021-12-16 09:25:00|26590||26590||26590||26590||5
1639647000000|2021-12-16 09:30:00|26580||26590||26590||26580||0
1639647300000|2021-12-16 09:35:00|26580||26578||26580||26578||0
1639647900000|2021-12-16 09:45:00|||||||||2
1639648200000|2021-12-16 09:50:00||26484||26484||26484||26484|1
1639648500000|2021-12-16 09:55:00||26472||26484||26484||26472|7
1639648800000|2021-12-16 10:00:00||26472||26472||26484||26472|0
1639649100000|2021-12-16 10:05:00||26460||26484||26484||26424|1
1639649400000|2021-12-16 10:10:00||26496||26496||26496||26484|0
1639649700000|2021-12-16 10:15:00||26508||26508||26508||26508|0
1639650000000|2021-12-16 10:20:00||26520||26532||26532||26520|0
1639650300000|2021-12-16 10:25:00||26421||26532||26532||26421|14
1639650900000|2021-12-16 10:35:00||26520||26520||26520||26520|0
1639651800000|2021-12-16 10:50:00|26604|26508|26585|26508|26972|26508|26585|26508|0
1639652100000|2021-12-16 10:55:00||26520||26520||26520||26508|0
1639652700000|2021-12-16 11:05:00||26508||26508||26508||26508|0
1639653000000|2021-12-16 11:10:00||26520||26520||26520||26520|0
1639653300000|2021-12-16 11:15:00||26532||26532||26532||26532|0
1639653600000|2021-12-16 11:20:00||26541||26541||26541||26541|1
1639654200000|2021-12-16 11:30:00||26544||26544||26544||26544|0
1639654500000|2021-12-16 11:35:00||26541||26544||26544||26541|9
1639654800000|2021-12-16 11:40:00||26541||26544||26544||26541|0
1639655100000|2021-12-16 11:45:00||26541||26568||26568||26541|5
1639655400000|2021-12-16 11:50:00|26628|26541|26592|26541|26972|26556|26592|26541|7
1639655700000|2021-12-16 11:55:00||26544||26544||26544||26541|0
1639656000000|2021-12-16 12:00:00|26590|26541|26592|26532|26592|26544|26590|26480|46
1639656300000|2021-12-16 12:05:00|26591|26480|26565|26520|26591|26544|26565|26480|0
1639656600000|2021-12-16 12:10:00||26532||26520||26532||26480|5
1639656900000|2021-12-16 12:15:00||26480||26520||26520||26480|20
1639657200000|2021-12-16 12:20:00|26592||26565||26592||26565||14
1639657500000|2021-12-16 12:25:00||26532||26520||26532||26480|3
1639657800000|2021-12-16 12:30:00||26532||26532||26532||26532|3
1639658100000|2021-12-16 12:35:00||26544||26532||26544||26480|0
1639658400000|2021-12-16 12:40:00||26544||26532||26544||26480|0
1639658700000|2021-12-16 12:45:00|26582|26544|26565|26532|26582|26544|26565|26480|89
1639659000000|2021-12-16 12:50:00||26480||26520||26532||26480|16
1639659300000|2021-12-16 12:55:00||26480||26508||26520||26480|0
1639659600000|2021-12-16 13:00:00|26582|26520|26581|26520|26582|26532|26565|26480|227
1639659900000|2021-12-16 13:05:00|26582|26480|26582|26544|26582|26556|26564|26480|306
1639660200000|2021-12-16 13:10:00|26592||26592||26592||26592||3
1639660500000|2021-12-16 13:15:00|26582|26480|26592|26520|26592|26532|26575|26480|22
1639660800000|2021-12-16 13:20:00|26550|26532|26592|26520|26592|26532|26550|26480|318
1639661100000|2021-12-16 13:25:00||26480||26484||26520||26480|62
1639661400000|2021-12-16 13:30:00|26583|26496|26592|26508|26592|26520|26583|26480|257
1639661700000|2021-12-16 13:35:00|26582|26520|26580|26520|26582|26520|26580|26508|5
1639662000000|2021-12-16 13:40:00|26582||26582||26582||26582||17
1639662300000|2021-12-16 13:45:00|26556||26582||26582||26552||36
1639662600000|2021-12-16 13:50:00|26580||26582||26582||26580||5
1639662900000|2021-12-16 13:55:00|||||||||54
1639663200000|2021-12-16 14:00:00|||||||||626
1639663500000|2021-12-16 14:05:00|26580||26580||26582||26580||31
1639663800000|2021-12-16 14:10:00|26582|26496|26582|26533|26582|26533|26580|26496|103
1639664100000|2021-12-16 14:15:00|26580|26520|26580|26484|26582|26520|26551|26480|452
1639664400000|2021-12-16 14:20:00|26582|26496|26582|26480|26582|26496|26582|26480|24
1639664700000|2021-12-16 14:25:00|26531|26460|26582|26461|26582|26461|26507|26460|127
1639665000000|2021-12-16 14:30:00|26556|26460|26502|26487|26582|26573|26502|26439|50848
1639665300000|2021-12-16 14:35:00|26503|26488|26491|26459|26535|26522|26446|26436|18298
1639665600000|2021-12-16 14:40:00|26490|26460|26474|26447|26491|26468|26424|26407|9113
1639665900000|2021-12-16 14:45:00|26478|26448|26617|26606|26628|26606|26475|26448|15763
1639666200000|2021-12-16 14:50:00|26613|26605|26571|26561|26624|26609|26541|26522|11317
1639666500000|2021-12-16 14:55:00|26570|26552|26539|26530|26570|26552|26512|26500|10687
1639666800000|2021-12-16 15:00:00|26540|26531|26581|26570|26592|26582|26540|26531|9259
1639667100000|2021-12-16 15:05:00|26578|26568|26545|26525|26595|26590|26544|26523|13667
1639667400000|2021-12-16 15:10:00|26546|26526|26537|26529|26583|26560|26532|26524|14677
1639667700000|2021-12-16 15:15:00|26533|26528|26500|26487|26563|26537|26479|26465|13517
1639668000000|2021-12-16 15:20:00|26499|26481|26493|26478|26500|26491|26460|26452|6856
1639668300000|2021-12-16 15:25:00|26496|26480|26529|26517|26539|26520|26488|26478|17292
1639668600000|2021-12-16 15:30:00|26531|26520|26575|26558|26576|26564|26524|26512|6700
1639668900000|2021-12-16 15:35:00|26574|26559|26584|26573|26600|26594|26557|26551|16255
1639669200000|2021-12-16 15:40:00|26581|26574|26590|26577|26597|26589|26572|26558|10279
1639669500000|2021-12-16 15:45:00|26595|26579|26594|26580|26611|26601|26580|26575|13073
1639669800000|2021-12-16 15:50:00|26595|26583|26583|26572|26611|26598|26574|26563|24772
1639670100000|2021-12-16 15:55:00|26582|26573|26595|26584|26596|26584|26568|26558|11257
1639670400000|2021-12-16 16:00:00|26600|26581|26595|26579|26619|26609|26583|26572|9760
1639670700000|2021-12-16 16:05:00|26594|26580|26550|26540|26596|26585|26536|26521|11229
1639671000000|2021-12-16 16:10:00|26556|26541|26569|26551|26569|26556|26533|26523|8702
1639671300000|2021-12-16 16:15:00|26564|26552|26634|26624|26660|26650|26563|26552|23584
1639671600000|2021-12-16 16:20:00|26632|26622|26692|26683|26695|26685|26632|26622|14065
1639671900000|2021-12-16 16:25:00|26691|26684|26674|26667|26693|26685|26660|26644|11412
1639672200000|2021-12-16 16:30:00|26676|26668|26626|26615|26688|26682|26616|26610|11443
1639672500000|2021-12-16 16:35:00|26623|26616|26650|26643|26660|26657|26619|26611|11478
1639672800000|2021-12-16 16:40:00|26653|26644|26657|26645|26681|26668|26653|26641|8491
1639673100000|2021-12-16 16:45:00|26656|26646|26624|26613|26656|26646|26615|26601|8546
1639673400000|2021-12-16 16:50:00|26623|26614|26618|26607|26640|26630|26614|26602|3791
1639673700000|2021-12-16 16:55:00|26617|26606|26617|26607|26639|26633|26616|26603|4952
1639674000000|2021-12-16 17:00:00|26616|26606|26616|26606|26649|26641|26608|26600|5754
1639674300000|2021-12-16 17:05:00|26615|26607|26600|26587|26624|26614|26592|26582|3970
1639674600000|2021-12-16 17:10:00|26605|26590|26626|26618|26632|26624|26600|26590|7004
1639674900000|2021-12-16 17:15:00|26625|26617|26631|26623|26640|26628|26614|26605|3549
1639675200000|2021-12-16 17:20:00|26634|26624|26648|26641|26651|26645|26620|26611|5300
1639675500000|2021-12-16 17:25:00|26647|26637|26650|26642|26652|26643|26627|26607|5158
1639675800000|2021-12-16 17:30:00|26649|26639|26635|26628|26649|26639|26626|26609|3383
1639676100000|2021-12-16 17:35:00|26634|26627|26602|26590|26644|26634|26591|26588|14062
1639676400000|2021-12-16 17:40:00|26601|26588|26599|26590|26608|26601|26588|26583|3534
1639676700000|2021-12-16 17:45:00|26600|26592|26580|26573|26608|26600|26571|26560|6854
1639677000000|2021-12-16 17:50:00|26581|26574|26581|26573|26593|26586|26575|26566|4469
1639677300000|2021-12-16 17:55:00|26582|26574|26587|26580|26591|26581|26574|26568|6307
1639677600000|2021-12-16 18:00:00|26586|26577|26561|26553|26587|26579|26561|26553|7830
1639677900000|2021-12-16 18:05:00|26559|26550|26561|26556|26563|26559|26529|26521|9418
1639678200000|2021-12-16 18:10:00|26563|26557|26593|26588|26600|26591|26557|26550|8568
1639678500000|2021-12-16 18:15:00|26592|26584|26582|26574|26592|26584|26572|26563|4197
1639678800000|2021-12-16 18:20:00|26585|26579|26581|26575|26591|26588|26578|26569|4150
1639679100000|2021-12-16 18:25:00|26579|26576|26582|26572|26591|26586|26573|26567|5368
1639679400000|2021-12-16 18:30:00|26581|26575|26545|26534|26583|26576|26545|26533|2313
1639679700000|2021-12-16 18:35:00|26544|26535|26541|26534|26545|26539|26531|26522|12905
1639680000000|2021-12-16 18:40:00|26538|26535|26562|26555|26564|26557|26536|26530|3247
1639680300000|2021-12-16 18:45:00|26564|26558|26582|26573|26588|26581|26564|26558|5119
1639680600000|2021-12-16 18:50:00|26581|26568|26580|26566|26588|26581|26567|26559|4809
1639680900000|2021-12-16 18:55:00|26579|26562|26563|26553|26582|26579|26559|26553|2188
1639681200000|2021-12-16 19:00:00|26568|26554|26556|26550|26568|26560|26545|26536|7889
1639681500000|2021-12-16 19:05:00|26554|26546|26525|26514|26562|26554|26524|26512|4831
1639681800000|2021-12-16 19:10:00|26526|26518|26526|26521|26526|26521|26511|26504|5209
1639682100000|2021-12-16 19:15:00|26530|26522|26517|26512|26531|26525|26506|26501|7207
1639682400000|2021-12-16 19:20:00|26519|26513|26524|26518|26527|26520|26514|26506|6081
1639682700000|2021-12-16 19:25:00|26526|26519|26531|26524|26539|26534|26522|26518|6421
1639683000000|2021-12-16 19:30:00|26532|26525|26520|26512|26555|26541|26516|26504|14613
1639683300000|2021-12-16 19:35:00|26521|26513|26569|26562|26570|26562|26509|26500|6635
1639683600000|2021-12-16 19:40:00|26567|26559|26544|26537|26579|26569|26539|26533|6773
1639683900000|2021-12-16 19:45:00|26545|26538|26472|26464|26549|26538|26468|26460|8571
1639684200000|2021-12-16 19:50:00|26475|26465|26439|26431|26475|26467|26436|26427|17432
1639684500000|2021-12-16 19:55:00|26438|26433|26509|26502|26509|26503|26438|26431|10292
1639684800000|2021-12-16 20:00:00|26507|26497|26512|26502|26516|26510|26484|26478|8562
1639685100000|2021-12-16 20:05:00|26511|26503|26487|26480|26519|26513|26487|26478|12148
1639685400000|2021-12-16 20:10:00|26488|26477|26468|26458|26501|26497|26452|26443|11565
1639685700000|2021-12-16 20:15:00|26466|26457|26493|26486|26498|26490|26451|26439|15169
1639686000000|2021-12-16 20:20:00|26497|26487|26521|26510|26531|26521|26491|26486|14632
1639686300000|2021-12-16 20:25:00|26523|26512|26564|26557|26583|26577|26513|26510|18149
1639686600000|2021-12-16 20:30:00|26566|26559|26561|26554|26589|26579|26528|26520|13077
1639686900000|2021-12-16 20:35:00|26560|26552|26581|26574|26590|26584|26540|26532|19923
1639687200000|2021-12-16 20:40:00|26579|26569|26531|26524|26589|26583|26529|26523|26388
1639687500000|2021-12-16 20:45:00|26532|26525|26528|26522|26564|26559|26528|26518|20702
1639687800000|2021-12-16 20:50:00|26531|26525|26568|26562|26604|26598|26527|26509|50322
1639688100000|2021-12-16 20:55:00|26567|26563|26554|26548|26587|26582|26550|26539|96691
1639688400000|2021-12-16 21:00:00|26553|26535|26620|26350|26620|26570|26551|26270|68875
1639688700000|2021-12-16 21:05:00|||||||||1026
1639689000000|2021-12-16 21:10:00|26728|26400|26728|26400|26728|26400|26705|26400|2
1639689300000|2021-12-16 21:15:00|26720|26350|26720|26350|26720|26350|26720|26350|35
1639689600000|2021-12-16 21:20:00||26400||26350||26400||26350|52
1639689900000|2021-12-16 21:25:00|||||||||3
1639690200000|2021-12-16 21:30:00|||||||||7
1639690500000|2021-12-16 21:35:00|||||||||2
1639690800000|2021-12-16 21:40:00|26700||26700||26700||26700||52
1639691100000|2021-12-16 21:45:00|||||||||5
1639691400000|2021-12-16 21:50:00|26599|26501|26599|26520|26599|26520|26599|26501|11
1639691700000|2021-12-16 21:55:00|||||||||7
1639692000000|2021-12-16 22:00:00|||||||||2
1639692300000|2021-12-16 22:05:00|||||||||5
1639692600000|2021-12-16 22:10:00|||||||||24
1639692900000|2021-12-16 22:15:00|||||||||2
1639693200000|2021-12-16 22:20:00|||||||||4
1639693500000|2021-12-16 22:25:00||26555||26520||26555||26520|1
1639693800000|2021-12-16 22:30:00|||||||||4
1639694100000|2021-12-16 22:35:00|||||||||1
1639694700000|2021-12-16 22:45:00|||||||||10
1639695000000|2021-12-16 22:50:00|||||||||4
1639695300000|2021-12-16 22:55:00|||||||||3
1639696500000|2021-12-16 23:15:00|||||||||2
1639696800000|2021-12-16 23:20:00|||||||||3
1639697100000|2021-12-16 23:25:00||26501||26270||26501||26270|5
1639697700000|2021-12-16 23:35:00||26556||26270||26561||26270|211
1639698000000|2021-12-16 23:40:00|||||||||3
1639698300000|2021-12-16 23:45:00||26435||26435||26435||26435|0
1639699200000|2021-12-17 00:00:00|||||||||132
1639701600000|2021-12-17 00:40:00|||||||||2
1639702200000|2021-12-17 00:50:00|||||||||400
1639702500000|2021-12-17 00:55:00|||||||||11
1639731600000|2021-12-17 09:00:00|26676|26447|26580|26472|26964|26496|26580|26435|0
1639731900000|2021-12-17 09:05:00|26964|26484|26580|26472|26964|26484|26580|26435|0
1639732500000|2021-12-17 09:15:00|26568|26460|26616|26484|26964|26487|26568|26435|17
1639732800000|2021-12-17 09:20:00|26964|26496|26628|26508|26964|26508|26616|26435|0
1639733100000|2021-12-17 09:25:00|26964|26520|26640|26496|26964|26520|26640|26435|0
1639733400000|2021-12-17 09:30:00|26628|26508|26652|26520|26964|26532|26628|26435|3
1639733700000|2021-12-17 09:35:00|26964|26472|26640|26520|26964|26520|26640|26472|0
1639734000000|2021-12-17 09:40:00|26964||26640||26964||26616||0
1639734300000|2021-12-17 09:45:00|26628||26628||26628||26628||0
1639734600000|2021-12-17 09:50:00|26964||26640||26964||26640||1
1639734900000|2021-12-17 09:55:00|26964|26519|26676|26520|26964|26520|26652|26519|0
1639735200000|2021-12-17 10:00:00|26664||26664||26964||26664||0
1639735500000|2021-12-17 10:05:00|26652||26664||26964||26652||0
1639735800000|2021-12-17 10:10:00|26550|26532|26664|26532|26964|26532|26550|26519|100
1639736100000|2021-12-17 10:15:00||26519||26520||26520||26519|0
1639736400000|2021-12-17 10:20:00|26652||26652||26964||26640||0
1639737000000|2021-12-17 10:30:00|26640|26519|26652|26532|26964|26532|26640|26519|0
1639737300000|2021-12-17 10:35:00|26964|26519|26652|26520|26964|26520|26652|26519|0
1639737600000|2021-12-17 10:40:00|26640|26519|26628|26519|26640|26519|26628|26519|2
1639737900000|2021-12-17 10:45:00|26964|26520|26640|26520|26964|26520|26640|26519|0
1639738200000|2021-12-17 10:50:00|26964|26519|26628|26519|26964|26519|26616|26519|2
1639738500000|2021-12-17 10:55:00|26964||26628||26964||26628||0
1639738800000|2021-12-17 11:00:00|26616||26616||26964||26616||0
1639739400000|2021-12-17 11:10:00|26604||26604||26604||26604||0
1639740000000|2021-12-17 11:20:00|26964||26604||26964||26604||4
1639740300000|2021-12-17 11:25:00|26964||26604||26964||26604||0
1639740900000|2021-12-17 11:35:00|||||||||1
1639741800000|2021-12-17 11:50:00|26964|26536|26628|26519|26964|26536|26628|26519|125
1639742100000|2021-12-17 11:55:00|26964||26640||26964||26640||0
1639742400000|2021-12-17 12:00:00|26628||26628||26628||26628||100
1639742700000|2021-12-17 12:05:00|||||||||100
1639743300000|2021-12-17 12:15:00|26800||26628||26800||26628||1
1639743600000|2021-12-17 12:20:00|26800||26616||26800||26616||0
1639744200000|2021-12-17 12:30:00|26700||26616||26700||26616||5
1639744500000|2021-12-17 12:35:00|26700||26604||26700||26604||5
1639744800000|2021-12-17 12:40:00|26700||26592||26700||26580||11
1639745100000|2021-12-17 12:45:00|26700||26592||26700||26580||95
1639745400000|2021-12-17 12:50:00|26700||26568||26700||26556||0
1639745700000|2021-12-17 12:55:00|26551||26525||26700||26525||207
1639746000000|2021-12-17 13:00:00|26556||26556||26700||26520||364
1639746300000|2021-12-17 13:05:00|26800|26484|26556|26448|26800|26484|26544|26435|229
1639746600000|2021-12-17 13:10:00|26650|26435|26616|26519|26800|26519|26592|26435|386354
1639746900000|2021-12-17 13:15:00|26800|26496|26700|26555|26800|26555|26628|26496|314799
1639747200000|2021-12-17 13:20:00|26688|26520|26652|26520|26688|26528|26652|26520|1
1639747500000|2021-12-17 13:25:00|26640||26676||26700||26628||14
1639747800000|2021-12-17 13:30:00|26700|26532|26640|26532|26700|26532|26640|26532|28
1639748100000|2021-12-17 13:35:00||26520||26520||26520||26520|1
1639748400000|2021-12-17 13:40:00||26501||26520||26532||26501|6
1639748700000|2021-12-17 13:45:00|26700|26532|26640|26520|26700|26544|26640|26501|26
1639749000000|2021-12-17 13:50:00|26582|26501|26568|26472|26640|26501|26566|26435|401
1639749300000|2021-12-17 13:55:00|26556|26435|26532|26448|26556|26472|26516|26435|49
1639749600000|2021-12-17 14:00:00|26588|26455|26532|26448|26588|26455|26532|26435|33
1639749900000|2021-12-17 14:05:00||26449||26449||26449||26449|29
1639750200000|2021-12-17 14:10:00|26600||26544||26600||26544||17
1639750500000|2021-12-17 14:15:00|26542||26542||26542||26542||39
1639750800000|2021-12-17 14:20:00|26532|26456|26542|26449|26542|26456|26532|26449|68
1639751100000|2021-12-17 14:25:00|26640|26435|26500|26262|26640|26435|26401|26253|1182
1639751400000|2021-12-17 14:30:00|26546|26399|26443|26417|26546|26473|26404|26380|674397
1639751700000|2021-12-17 14:35:00|26446|26418|26386|26364|26479|26459|26373|26337|14226
1639752000000|2021-12-17 14:40:00|26385|26360|26338|26325|26387|26368|26327|26304|12456
1639752300000|2021-12-17 14:45:00|26337|26324|26342|26324|26343|26325|26257|26235|21031
1639752600000|2021-12-17 14:50:00|26344|26325|26277|26265|26390|26379|26276|26256|21900
1639752900000|2021-12-17 14:55:00|26276|26267|26232|26217|26293|26274|26214|26200|19088
1639753200000|2021-12-17 15:00:00|26231|26215|26234|26225|26263|26252|26222|26210|13218
1639753500000|2021-12-17 15:05:00|26235|26229|26242|26236|26276|26268|26235|26226|11566
1639753800000|2021-12-17 15:10:00|26241|26234|26137|26128|26250|26235|26135|26120|45790
1639754100000|2021-12-17 15:15:00|26134|26130|26127|26115|26162|26153|26097|26086|27351
1639754400000|2021-12-17 15:20:00|26124|26114|26205|26193|26205|26193|26105|26099|21727
1639754700000|2021-12-17 15:25:00|26195|26188|26156|26149|26231|26214|26152|26143|8838
1639755000000|2021-12-17 15:30:00|26154|26147|26265|26254|26281|26256|26153|26145|13599
1639755300000|2021-12-17 15:35:00|26273|26255|26308|26295|26336|26320|26264|26255|17307
1639755600000|2021-12-17 15:40:00|26307|26296|26285|26273|26316|26303|26278|26263|6550
1639755900000|2021-12-17 15:45:00|26287|26274|26318|26304|26327|26314|26287|26274|9099
1639756200000|2021-12-17 15:50:00|26316|26300|26365|26354|26380|26369|26294|26288|9187
1639756500000|2021-12-17 15:55:00|26364|26350|26314|26303|26372|26359|26306|26290|16257
1639756800000|2021-12-17 16:00:00|26317|26304|26312|26306|26328|26313|26296|26290|18376
1639757100000|2021-12-17 16:05:00|26313|26309|26336|26325|26340|26329|26307|26303|7238
1639757400000|2021-12-17 16:10:00|26332|26326|26388|26376|26389|26380|26330|26325|10057
1639757700000|2021-12-17 16:15:00|26390|26378|26383|26373|26395|26384|26354|26339|5981
1639758000000|2021-12-17 16:20:00|26388|26374|26364|26354|26391|26378|26355|26344|5844
1639758300000|2021-12-17 16:25:00|26362|26353|26364|26356|26376|26365|26345|26334|5133
1639758600000|2021-12-17 16:30:00|26369|26357|26333|26321|26381|26369|26332|26321|11097
1639758900000|2021-12-17 16:35:00|26334|26327|26327|26317|26350|26335|26308|26298|25135
1639759200000|2021-12-17 16:40:00|26328|26316|26313|26305|26344|26333|26306|26298|12164
1639759500000|2021-12-17 16:45:00|26314|26306|26283|26271|26332|26317|26280|26271|24785
1639759800000|2021-12-17 16:50:00|26281|26272|26300|26286|26319|26312|26267|26259|35116
1639760100000|2021-12-17 16:55:00|26299|26283|26305|26292|26314|26302|26289|26279|12119
1639760400000|2021-12-17 17:00:00|26304|26291|26267|26257|26304|26291|26258|26245|5948
1639760700000|2021-12-17 17:05:00|26270|26258|26239|26225|26279|26268|26231|26214|7303
1639761000000|2021-12-17 17:10:00|26238|26226|26267|26257|26281|26263|26237|26223|4951
1639761300000|2021-12-17 17:15:00|26266|26258|26265|26258|26281|26273|26258|26250|7233
1639761600000|2021-12-17 17:20:00|26269|26262|26275|26265|26281|26276|26268|26258|5914
1639761900000|2021-12-17 17:25:00|26274|26263|26273|26260|26275|26265|26240|26230|6622
1639762200000|2021-12-17 17:30:00|26272|26261|26311|26300|26330|26317|26264|26252|6240
1639762500000|2021-12-17 17:35:00|26312|26296|26308|26299|26318|26307|26280|26270|6049
1639762800000|2021-12-17 17:40:00|26310|26300|26295|26287|26314|26303|26289|26278|5714
1639763100000|2021-12-17 17:45:00|26293|26288|26302|26295|26317|26308|26291|26283|10222
1639763400000|2021-12-17 17:50:00|26301|26296|26293|26287|26316|26310|26283|26277|13452
1639763700000|2021-12-17 17:55:00|26294|26288|26326|26316|26328|26317|26290|26282|6683
1639764000000|2021-12-17 18:00:00|26325|26317|26331|26323|26346|26332|26307|26302|8921
1639764300000|2021-12-17 18:05:00|26332|26321|26317|26308|26341|26327|26303|26295|4308
1639764600000|2021-12-17 18:10:00|26316|26307|26292|26282|26317|26307|26289|26282|19482
1639764900000|2021-12-17 18:15:00|26291|26287|26294|26287|26306|26297|26275|26269|5176
1639765200000|2021-12-17 18:20:00|26299|26286|26300|26290|26307|26302|26284|26276|3254
1639765500000|2021-12-17 18:25:00|26298|26289|26315|26307|26331|26318|26288|26281|8168
1639765800000|2021-12-17 18:30:00|26317|26305|26353|26346|26353|26346|26310|26297|5832
1639766100000|2021-12-17 18:35:00|26354|26347|26353|26345|26369|26359|26344|26331|7829
1639766400000|2021-12-17 18:40:00|26352|26346|26328|26324|26357|26346|26321|26310|57387
1639766700000|2021-12-17 18:45:00|26326|26316|26362|26352|26363|26352|26319|26303|3474
1639767000000|2021-12-17 18:50:00|26363|26353|26365|26355|26370|26365|26354|26341|4749
1639767300000|2021-12-17 18:55:00|26364|26356|26378|26371|26385|26376|26350|26343|6725
1639767600000|2021-12-17 19:00:00|26377|26372|26367|26364|26389|26381|26360|26351|9017
1639767900000|2021-12-17 19:05:00|26371|26366|26365|26356|26379|26374|26355|26347|8012
1639768200000|2021-12-17 19:10:00|26364|26357|26375|26371|26383|26378|26360|26356|3831
1639768500000|2021-12-17 19:15:00|26376|26372|26399|26394|26410|26402|26376|26372|17916
1639768800000|2021-12-17 19:20:00|26400|26395|26391|26383|26409|26401|26372|26366|6831
1639769100000|2021-12-17 19:25:00|26387|26382|26354|26347|26392|26383|26345|26339|10664
1639769400000|2021-12-17 19:30:00|26357|26348|26319|26311|26357|26352|26315|26308|9403
1639769700000|2021-12-17 19:35:00|26318|26312|26311|26304|26325|26320|26278|26275|11498
1639770000000|2021-12-17 19:40:00|26310|26305|26307|26301|26319|26313|26292|26285|5668
1639770300000|2021-12-17 19:45:00|26306|26300|26347|26340|26355|26349|26304|26298|18769
1639770600000|2021-12-17 19:50:00|26345|26335|26320|26312|26357|26347|26320|26312|7503
1639770900000|2021-12-17 19:55:00|26318|26307|26345|26340|26352|26345|26314|26307|4746
1639771200000|2021-12-17 20:00:00|26346|26341|26330|26320|26376|26369|26318|26308|8958
1639771500000|2021-12-17 20:05:00|26332|26321|26330|26323|26347|26333|26313|26306|4688
1639771800000|2021-12-17 20:10:00|26328|26324|26290|26285|26329|26324|26284|26281|19411
1639772100000|2021-12-17 20:15:00|26292|26286|26283|26277|26304|26298|26257|26254|14200
1639772400000|2021-12-17 20:20:00|26282|26275|26297|26291|26309|26300|26271|26262|9618
1639772700000|2021-12-17 20:25:00|26296|26292|26289|26284|26300|26297|26268|26260|9808
1639773000000|2021-12-17 20:30:00|26290|26285|26234|26230|26307|26301|26225|26216|19761
1639773300000|2021-12-17 20:35:00|26232|26227|26237|26228|26242|26235|26214|26210|36027
1639773600000|2021-12-17 20:40:00|26236|26229|26229|26224|26267|26260|26225|26214|35263
1639773900000|2021-12-17 20:45:00|26230|26225|26181|26176|26243|26235|26178|26167|24548
1639774200000|2021-12-17 20:50:00|26182|26181|26173|26166|26227|26187|26121|26113|69285
1639774500000|2021-12-17 20:55:00|26171|26163|26162|26161|26200|26194|26149|26146|151963
1639774800000|2021-12-17 21:00:00|26163|26160|26500|26000|26500|26162|26162|26000|74985
1639775100000|2021-12-17 21:05:00|||||||||234089
1639775400000|2021-12-17 21:10:00|||||||||22
1639775700000|2021-12-17 21:15:00|26170|26170|26500|26170|26500|26170|26170|26170|504
1639776000000|2021-12-17 21:20:00||26171||26171||26171||26171|5
1639776300000|2021-12-17 21:25:00|26336||26336||26336||26336||58
1639776600000|2021-12-17 21:30:00|26333||26333||26333||26333||9
1639776900000|2021-12-17 21:35:00|||||||||288002
1639777200000|2021-12-17 21:40:00|||||||||44
1639777500000|2021-12-17 21:45:00|||||||||21
1639777800000|2021-12-17 21:50:00|||||||||5
1639778100000|2021-12-17 21:55:00|26270|26185|26270|26200|26270|26200|26270|26171|89
1639990800000|2021-12-20 09:00:00|25872|25800|25848|25764|26025|25805|25848|25764|178
1639991100000|2021-12-20 09:05:00|25836|25492|25848|25728|25992|25740|25836|25492|110
1639991400000|2021-12-20 09:10:00|25810|25716|25728|25596|25810|25716|25704|25143|368
1639991700000|2021-12-20 09:15:00|25716|25584|25710|25608|25779|25705|25705|25022|354
1639992000000|2021-12-20 09:20:00|25740|25620|25752|25632|25779|25644|25740|25608|224
1639992300000|2021-12-20 09:25:00|25779|25644|25776|25668|25779|25668|25752|25644|5
1639992600000|2021-12-20 09:30:00|25764|25656|25764|25644|25779|25656|25752|25608|130
1639992900000|2021-12-20 09:35:00|25779||25776||25779||25764||12
1639993500000|2021-12-20 09:45:00|25764|25712|25779|25712|25779|25712|25764|25712|3
1639993800000|2021-12-20 09:50:00|||||||||36
1639994100000|2021-12-20 09:55:00||25680||25680||25680||25668|11
1639994400000|2021-12-20 10:00:00||25692||25692||25692||25680|0
1639994700000|2021-12-20 10:05:00|25809|25500|25810|25728|25810|25738|25809|25500|402
1639995000000|2021-12-20 10:10:00||25740||25740||25740||25600|0
1639995300000|2021-12-20 10:15:00||25752||25752||25752||25752|3
1639995600000|2021-12-20 10:20:00||25600||25752||25752||25500|1
1639995900000|2021-12-20 10:25:00|25836|25762|25920|25800|25950|25812|25836|25610|352
1639996200000|2021-12-20 10:30:00|25950|25812|25920|25800|25950|25848|25920|25600|2
1639996500000|2021-12-20 10:35:00|25950|25812|25908|25776|25950|25812|25908|25600|1
1639996800000|2021-12-20 10:40:00|25950|25610|25884|25770|25950|25788|25884|25600|0
1639997100000|2021-12-20 10:45:00|25950|25776|25896|25776|25950|25776|25896|25776|0
1639997400000|2021-12-20 10:50:00|25950|25770|25908|25776|25950|25776|25908|25770|0
1639997700000|2021-12-20 10:55:00|25950|25800|25896|25788|25950|25800|25896|25770|0
1639998000000|2021-12-20 11:00:00||25775||25776||25776||25775|1
1639998300000|2021-12-20 11:05:00||25775||25775||25776||25775|0
1639998600000|2021-12-20 11:10:00||25776||25775||25776||25775|0
1639998900000|2021-12-20 11:15:00|25872|25803|25872|25803|25950|25803|25872|25803|23
1639999200000|2021-12-20 11:20:00|25950||25896||25950||25896||1
1639999500000|2021-12-20 11:25:00|25950|25820|25908|25803|25950|25820|25908|25803|35
1639999800000|2021-12-20 11:30:00|25950|25822|25920|25803|25950|25822|25908|25803|35
1640000100000|2021-12-20 11:35:00|25950|25810|25920|25810|25950|25810|25908|25810|0
1640000400000|2021-12-20 11:40:00|||||||||3
1640000700000|2021-12-20 11:45:00|25950||25932||25950||25932||1
1640001000000|2021-12-20 11:50:00|25920||25920||25920||25920||0
1640001300000|2021-12-20 11:55:00|25950|25829|25950|25812|26400|25845|25920|25810|112
1640001600000|2021-12-20 12:00:00|25968|25824|25944|25860|26275|25860|25944|25810|140
1640001900000|2021-12-20 12:05:00|26275|25880|25968|25910|26275|25918|25944|25872|243
1640002200000|2021-12-20 12:10:00|26275|25872|25992|25955|26275|25955|25992|25872|319
1640002500000|2021-12-20 12:15:00|26275|25846|25992|25900|26275|25975|25992|25846|52
1640002800000|2021-12-20 12:20:00|26275||26016||26275||25992||1
1640003100000|2021-12-20 12:25:00|26004|25884|26004|25872|26275|25960|25989|25846|152
1640003400000|2021-12-20 12:30:00|25992|25884|26004|25884|26275|25896|25992|25775|1
1640003700000|2021-12-20 12:35:00|26275|25896|26004|25884|26275|25896|25992|25775|17
1640004000000|2021-12-20 12:40:00|25992|25800|26004|25891|26275|25893|25992|25800|0
1640004300000|2021-12-20 12:45:00|26275|25890|25980|25892|26275|25919|25980|25890|12
1640004600000|2021-12-20 12:50:00|25968|25890|25968|25890|26275|25891|25968|25890|0
1640004900000|2021-12-20 12:55:00|25944|25880|25968|25880|26100|25880|25944|25880|238
1640005200000|2021-12-20 13:00:00|26000|25887|25967|25887|26000|25887|25967|25887|2268
1640005500000|2021-12-20 13:05:00|25937||25956||25967||25937||55
1640005800000|2021-12-20 13:10:00|25944||25967||25967||25944||15
1640006100000|2021-12-20 13:15:00|25956|25880|25944|25880|25956|25880|25944|25880|40
1640006400000|2021-12-20 13:20:00|25967||25967||25967||25967||103
1640006700000|2021-12-20 13:25:00|25956||25967||25967||25956||216
1640007000000|2021-12-20 13:30:00|||||||||37
1640007300000|2021-12-20 13:35:00|||||||||16
1640007600000|2021-12-20 13:40:00|||||||||14
1640007900000|2021-12-20 13:45:00|||||||||33
1640008200000|2021-12-20 13:50:00|||||||||2
1640008500000|2021-12-20 13:55:00||25884||25884||25894||25884|152
1640008800000|2021-12-20 14:00:00|25957|25896|25967|25890|25967|25896|25957|25880|487
1640009100000|2021-12-20 14:05:00||25884||25900||25900||25884|21
1640009400000|2021-12-20 14:10:00||25917||25925||25925||25917|11
1640009700000|2021-12-20 14:15:00|||||||||36
1640010000000|2021-12-20 14:20:00|26000||26000||26000||26000||1
1640010300000|2021-12-20 14:25:00|25997|25934|26000|25925|26000|25984|25997|25925|112
1640010600000|2021-12-20 14:30:00|25995|25880|25919|25907|26000|25950|25895|25880|73868
1640010900000|2021-12-20 14:35:00|25916|25901|25899|25888|25951|25920|25852|25841|17164
1640011200000|2021-12-20 14:40:00|25898|25887|25936|25918|25977|25950|25849|25841|36458
1640011500000|2021-12-20 14:45:00|25935|25915|25922|25912|25988|25966|25907|25900|36908
1640011800000|2021-12-20 14:50:00|25923|25911|25888|25871|25936|25924|25855|25850|22351
1640012100000|2021-12-20 14:55:00|25887|25872|25938|25926|25950|25935|25877|25861|37017
1640012400000|2021-12-20 15:00:00|25941|25927|26043|26030|26053|26039|25941|25927|13805
1640012700000|2021-12-20 15:05:00|26044|26035|26034|26012|26056|26041|25996|25978|21750
1640013000000|2021-12-20 15:10:00|26033|26013|26010|25998|26049|26041|25993|25981|11164
1640013300000|2021-12-20 15:15:00|26009|25999|26066|26058|26082|26073|26003|25999|22087
1640013600000|2021-12-20 15:20:00|26077|26061|26049|26030|26099|26093|26040|26028|18990
1640013900000|2021-12-20 15:25:00|26048|26025|26031|26021|26075|26058|26008|25995|9015
1640014200000|2021-12-20 15:30:00|26030|26018|26042|26031|26050|26044|26022|26001|12595
1640014500000|2021-12-20 15:35:00|26041|26029|26080|26071|26090|26076|26020|26004|13282
1640014800000|2021-12-20 15:40:00|26077|26072|26093|26087|26100|26089|26070|26056|10123
1640015100000|2021-12-20 15:45:00|26095|26089|26034|26025|26097|26092|26025|26012|16236
1640015400000|2021-12-20 15:50:00|26038|26030|26025|26015|26060|26050|26022|26014|11609
1640015700000|2021-12-20 15:55:00|26024|26014|26065|26058|26071|26065|26017|26006|11125
1640016000000|2021-12-20 16:00:00|26059|26053|26073|26066|26079|26072|26046|26036|15406
1640016300000|2021-12-20 16:05:00|26074|26067|26112|26107|26113|26108|26074|26067|17906
1640016600000|2021-12-20 16:10:00|26111|26106|26010|25995|26122|26114|26002|25995|26981
1640016900000|2021-12-20 16:15:00|26009|25997|26020|26014|26020|26019|25984|25975|27336
1640017200000|2021-12-20 16:20:00|26019|26012|26033|26025|26042|26030|26012|26001|17716
1640017500000|2021-12-20 16:25:00|26032|26024|25989|25981|26035|26029|25982|25980|12916
1640017800000|2021-12-20 16:30:00|25987|25982|25990|25982|26032|26021|25969|25960|15421
1640018100000|2021-12-20 16:35:00|26000|25984|26045|26038|26047|26041|25990|25984|11076
1640018400000|2021-12-20 16:40:00|26044|26034|26046|26040|26063|26051|26034|26028|20693
1640018700000|2021-12-20 16:45:00|26043|26041|26073|26068|26085|26068|26029|26020|12455
1640019000000|2021-12-20 16:50:00|26071|26067|26086|26080|26089|26080|26050|26043|34795
1640019300000|2021-12-20 16:55:00|26085|26076|26062|26056|26094|26082|26049|26034|21641
1640019600000|2021-12-20 17:00:00|26068|26057|26049|26046|26069|26060|26034|26029|13312
1640019900000|2021-12-20 17:05:00|26048|26042|26046|26041|26060|26054|26039|26035|9969
1640020200000|2021-12-20 17:10:00|26045|26039|26047|26041|26056|26053|26039|26033|11563
1640020500000|2021-12-20 17:15:00|26046|26042|26072|26065|26087|26080|26043|26035|10253
1640020800000|2021-12-20 17:20:00|26071|26062|26031|26026|26071|26062|26028|26022|13586
1640021100000|2021-12-20 17:25:00|26029|26024|26033|26028|26038|26032|26014|26008|6608
1640021400000|2021-12-20 17:30:00|26034|26029|26006|25998|26048|26041|25999|25991|8465
1640021700000|2021-12-20 17:35:00|26005|25995|26022|26012|26029|26022|26002|25995|12506
1640022000000|2021-12-20 17:40:00|26021|26013|26010|26001|26029|26016|26010|26000|3741
1640022300000|2021-12-20 17:45:00|26009|26000|26023|26014|26023|26014|26000|25999|8142
1640022600000|2021-12-20 17:50:00|26022|26017|26061|26056|26061|26056|26020|26015|7660
1640022900000|2021-12-20 17:55:00|26060|26055|26053|26048|26060|26056|26038|26034|6680
1640023200000|2021-12-20 18:00:00|26051|26046|26041|26036|26051|26046|26025|26016|6499
1640023500000|2021-12-20 18:05:00|26042|26037|26080|26072|26084|26076|26039|26032|8471
1640023800000|2021-12-20 18:10:00|26081|26078|26085|26078|26095|26084|26076|26071|10876
1640024100000|2021-12-20 18:15:00|26084|26076|26075|26070|26087|26081|26073|26067|10275
1640024400000|2021-12-20 18:20:00|26074|26065|26081|26075|26087|26079|26060|26055|12432
1640024700000|2021-12-20 18:25:00|26079|26074|26094|26083|26100|26093|26078|26074|13087
1640025000000|2021-12-20 18:30:00|26093|26080|26081|26072|26093|26082|26061|26054|8603
1640025300000|2021-12-20 18:35:00|26082|26073|26130|26124|26130|26124|26082|26073|9132
1640025600000|2021-12-20 18:40:00|26128|26126|26131|26122|26165|26152|26124|26112|10724
1640025900000|2021-12-20 18:45:00|26130|26119|26135|26127|26135|26127|26112|26103|11848
1640026200000|2021-12-20 18:50:00|26136|26128|26149|26141|26151|26142|26117|26110|10568
1640026500000|2021-12-20 18:55:00|26148|26144|26130|26122|26161|26155|26121|26115|29217
1640026800000|2021-12-20 19:00:00|26129|26124|26124|26114|26164|26159|26124|26114|20372
1640027100000|2021-12-20 19:05:00|26127|26115|26145|26139|26145|26139|26106|26102|13630
1640027400000|2021-12-20 19:10:00|26144|26138|26135|26129|26144|26139|26128|26122|23757
1640027700000|2021-12-20 19:15:00|26136|26130|26139|26134|26153|26141|26130|26124|15974
1640028000000|2021-12-20 19:20:00|26138|26130|26148|26143|26159|26154|26131|26126|8696
1640028300000|2021-12-20 19:25:00|26146|26141|26125|26118|26148|26141|26107|26101|6047
1640028600000|2021-12-20 19:30:00|26126|26119|26095|26090|26131|26122|26079|26071|11577
1640028900000|2021-12-20 19:35:00|26097|26091|26084|26078|26102|26094|26080|26072|7456
1640029200000|2021-12-20 19:40:00|26089|26081|26102|26095|26108|26099|26085|26078|9570
1640029500000|2021-12-20 19:45:00|26110|26096|26083|26077|26110|26103|26076|26066|19813
1640029800000|2021-12-20 19:50:00|26084|26080|26103|26097|26112|26103|26084|26078|9922
1640030100000|2021-12-20 19:55:00|26102|26096|26052|26047|26121|26109|26051|26043|17210
1640030400000|2021-12-20 20:00:00|26051|26045|26063|26056|26091|26085|26047|26045|14866
1640030700000|2021-12-20 20:05:00|26064|26057|26067|26063|26067|26063|26051|26045|10912
1640031000000|2021-12-20 20:10:00|26077|26064|26064|26059|26077|26072|26062|26059|13699
1640031300000|2021-12-20 20:15:00|26066|26060|26071|26064|26091|26085|26060|26052|18540
1640031600000|2021-12-20 20:20:00|26070|26063|26082|26077|26106|26100|26069|26060|9178
1640031900000|2021-12-20 20:25:00|26083|26078|26111|26105|26121|26112|26082|26073|15133
1640032200000|2021-12-20 20:30:00|26110|26103|26075|26071|26110|26103|26063|26056|23266
1640032500000|2021-12-20 20:35:00|26074|26070|26081|26078|26083|26079|26054|26048|20640
1640032800000|2021-12-20 20:40:00|26079|26077|26083|26079|26104|26098|26078|26076|30819
1640033100000|2021-12-20 20:45:00|26082|26076|26121|26117|26150|26144|26076|26073|25451
1640033400000|2021-12-20 20:50:00|26122|26119|26150|26144|26170|26163|26120|26114|38233
1640033700000|2021-12-20 20:55:00|26148|26142|26178|26174|26197|26194|26146|26135|112820
1640034000000|2021-12-20 21:00:00|26183|26177|26200|26000|26650|26177|26183|26000|42425
1640034300000|2021-12-20 21:05:00|26500||26500||26500||26300||11400
1640034600000|2021-12-20 21:10:00|||||||||2
1640034900000|2021-12-20 21:15:00|26650|26127|26500|26173|26650|26173|26500|26000|31
1640035200000|2021-12-20 21:20:00|26322||26322||26322||26322||18
1640035500000|2021-12-20 21:25:00|26495|26209|26334|26173|26495|26209|26300|26173|50
1640035800000|2021-12-20 21:30:00|26500||26334||26500||26334||3
1640036100000|2021-12-20 21:35:00|26495||26325||26495||26325||41935
1640036400000|2021-12-20 21:40:00|26288||26325||26325||26288||135
1640036700000|2021-12-20 21:45:00|26500||26320||26500||26320||6
1640037000000|2021-12-20 21:50:00|26500||26337||26500||26323||3
1640037300000|2021-12-20 21:55:00||26200||26200||26200||26200|5
1640037600000|2021-12-20 22:00:00|||||||||3
1640037900000|2021-12-20 22:05:00||26173||26173||26173||26173|2
1640038200000|2021-12-20 22:10:00|||||||||6
1640038500000|2021-12-20 22:15:00|||||||||26
1640038800000|2021-12-20 22:20:00|||||||||37221
1640039100000|2021-12-20 22:25:00|||||||||1
1640039400000|2021-12-20 22:30:00|||||||||4
1640039700000|2021-12-20 22:35:00|26300||26300||26300||26300||8
1640040000000|2021-12-20 22:40:00|||||||||1
1640040300000|2021-12-20 22:45:00|||||||||5
1640040600000|2021-12-20 22:50:00|||||||||11
1640040900000|2021-12-20 22:55:00|||||||||3
1640041500000|2021-12-20 23:05:00|||||||||1
1640041800000|2021-12-20 23:10:00|26500||26500||26500||26500||100
1640042100000|2021-12-20 23:15:00|26650||26650||26650||26650||14
1640042400000|2021-12-20 23:20:00|26500||26500||26500||26500||0
1640042700000|2021-12-20 23:25:00|26400||26400||26400||26400||1
1640043000000|2021-12-20 23:30:00|||||||||4
1640044500000|2021-12-20 23:55:00|||||||||1
1640044800000|2021-12-21 00:00:00|26491|26175|26491|26175|26491|26175|26491|26175|0
1640045100000|2021-12-21 00:05:00|26500||26500||26500||26500||6
1640045700000|2021-12-21 00:15:00|26400||26400||26400||26400||0
1640046000000|2021-12-21 00:20:00|26500||26400||26500||26400||0
1640046300000|2021-12-21 00:25:00|26500||26500||26500||26400||45
1640046600000|2021-12-21 00:30:00|||||||||2
1640047500000|2021-12-21 00:45:00|||||||||1
1640047800000|2021-12-21 00:50:00|26625|26212|26785|26175|26800|26212|26625|26175|539
1640077200000|2021-12-21 09:00:00|26397|26193|26290|26196|26900|26227|26290|26173|7
1640077500000|2021-12-21 09:05:00||26208||26196||26208||26173|1
1640077800000|2021-12-21 09:10:00||26208||26232||26232||26208|0
1640078100000|2021-12-21 09:15:00||26173||26232||26232||26173|4
1640078400000|2021-12-21 09:20:00|26283|26173|26290|26196|26290|26208|26200|26173|529
1640078700000|2021-12-21 09:25:00||26173||26208||26208||26173|0
1640079000000|2021-12-21 09:30:00||26173||26208||26208||26173|2
1640079300000|2021-12-21 09:35:00||26220||26208||26220||26173|0
1640079600000|2021-12-21 09:40:00||26220||26220||26220||26173|0
1640079900000|2021-12-21 09:45:00||26173||26196||26208||26173|0
1640080200000|2021-12-21 09:50:00||26173||26208||26208||26173|336
1640080500000|2021-12-21 09:55:00||26210||26210||26210||26210|0
1640081100000|2021-12-21 10:05:00||26220||26210||26220||26210|48
1640081400000|2021-12-21 10:10:00||26220||26220||26220||26210|0
1640081700000|2021-12-21 10:15:00||26210||26220||26220||26210|0
1640082300000|2021-12-21 10:25:00|26285|26210|26285|26210|26285|26210|26285|26210|2
1640084100000|2021-12-21 10:55:00||26196||26210||26210||26196|135
1640085300000|2021-12-21 11:15:00||26208||26184||26208||26173|226
1640085600000|2021-12-21 11:20:00||26196||26196||26196||26196|0
1640085900000|2021-12-21 11:25:00||26173||26196||26196||26173|7
1640086200000|2021-12-21 11:30:00||26173||26196||26196||26173|0
1640086500000|2021-12-21 11:35:00|26290|26173|26290|26196|26290|26196|26290|26173|20
1640086800000|2021-12-21 11:40:00|26364|26220|26400|26268|26400|26268|26328|26173|160
1640087100000|2021-12-21 11:45:00|26320|26173|26320|26268|26320|26268|26320|26173|2
1640087400000|2021-12-21 11:50:00||26173||26292||26292||26173|2
1640087700000|2021-12-21 11:55:00||26173||26280||26280||26173|46
1640088000000|2021-12-21 12:00:00|26271|26173|26320|26280|26320|26280|26271|26173|143
1640088300000|2021-12-21 12:05:00||26173||26280||26280||26173|0
1640088600000|2021-12-21 12:10:00|26362|26292|26364|26280|26650|26292|26338|26173|43
1640088900000|2021-12-21 12:15:00|26650|26173|26376|26292|26650|26292|26376|26173|0
1640089200000|2021-12-21 12:20:00|26500|26304|26388|26304|26500|26304|26388|26173|8
1640089500000|2021-12-21 12:25:00|26376|26173|26376|26292|26376|26292|26300|26173|301
1640089800000|2021-12-21 12:30:00|26370|26173|26370|26292|26370|26292|26352|26173|5
1640090100000|2021-12-21 12:35:00|26364|26173|26358|26292|26364|26292|26358|26173|0
1640090400000|2021-12-21 12:40:00|||||||||11
1640091000000|2021-12-21 12:50:00||26304||26304||26304||26304|58
1640091300000|2021-12-21 12:55:00|26340|26173|26358|26336|26358|26336|26340|26173|12
1640091600000|2021-12-21 13:00:00|26355|26304|26355|26292|26355|26304|26333|26173|405
1640091900000|2021-12-21 13:05:00||26173||26268||26292||26173|4
1640092200000|2021-12-21 13:10:00|26305|26280|26340|26256|26355|26280|26305|26173|91
1640092500000|2021-12-21 13:15:00||26173||26244||26244||26173|14
1640092800000|2021-12-21 13:20:00|||||||||2
1640093100000|2021-12-21 13:25:00|26329|26173|26329|26232|26329|26232|26329|26173|18
1640093700000|2021-12-21 13:35:00||26244||26244||26244||26244|10
1640094000000|2021-12-21 13:40:00|||||||||5
1640094600000|2021-12-21 13:50:00|||||||||164
1640094900000|2021-12-21 13:55:00|26320|26173|26320|26275|26320|26284|26320|26173|90
1640095200000|2021-12-21 14:00:00|26329||26329||26329||26300||155
1640095500000|2021-12-21 14:05:00|26355||26355||26355||26355||10
1640095800000|2021-12-21 14:10:00|26352||26352||26352||26352||18
1640096100000|2021-12-21 14:15:00|26314||26310||26352||26280||482
1640096400000|2021-12-21 14:20:00|26314|26282|26358|26275|26358|26285|26310|26275|1328
1640096700000|2021-12-21 14:25:00|26364|26270|26500|26352|26667|26484|26358|26250|4126
1640097000000|2021-12-21 14:30:00|26556|26303|26403|26387|26613|26452|26395|26303|75250
1640097300000|2021-12-21 14:35:00|26402|26388|26452|26432|26470|26457|26394|26385|15999
1640097600000|2021-12-21 14:40:00|26447|26430|26447|26435|26464|26445|26403|26389|14958
1640097900000|2021-12-21 14:45:00|26443|26436|26384|26372|26447|26436|26384|26372|11151
1640098200000|2021-12-21 14:50:00|26383|26376|26396|26387|26405|26394|26345|26334|18362
1640098500000|2021-12-21 14:55:00|26398|26388|26420|26410|26436|26422|26398|26388|7375
1640098800000|2021-12-21 15:00:00|26426|26411|26401|26392|26446|26433|26387|26378|14757
1640099100000|2021-12-21 15:05:00|26397|26394|26387|26374|26416|26408|26358|26349|11294
1640099400000|2021-12-21 15:10:00|26386|26372|26421|26415|26435|26422|26386|26372|12775
1640099700000|2021-12-21 15:15:00|26420|26413|26444|26433|26468|26465|26419|26413|20735
1640100000000|2021-12-21 15:20:00|26443|26435|26450|26439|26468|26460|26439|26435|15446
1640100300000|2021-12-21 15:25:00|26449|26437|26421|26412|26451|26440|26395|26389|8331
1640100600000|2021-12-21 15:30:00|26420|26413|26436|26428|26436|26432|26410|26398|7279
1640100900000|2021-12-21 15:35:00|26435|26424|26395|26389|26440|26430|26388|26382|20461
1640101200000|2021-12-21 15:40:00|26403|26390|26425|26423|26438|26429|26395|26389|24249
1640101500000|2021-12-21 15:45:00|26424|26420|26435|26430|26447|26436|26411|26406|17705
1640101800000|2021-12-21 15:50:00|26440|26429|26491|26480|26495|26486|26437|26429|13630
1640102100000|2021-12-21 15:55:00|26490|26481|26441|26433|26492|26483|26440|26431|16970
1640102400000|2021-12-21 16:00:00|26442|26434|26440|26432|26450|26441|26416|26409|9540
1640102700000|2021-12-21 16:05:00|26442|26433|26475|26471|26484|26474|26442|26433|7634
1640103000000|2021-12-21 16:10:00|26477|26472|26470|26463|26479|26474|26448|26445|18301
1640103300000|2021-12-21 16:15:00|26469|26464|26470|26466|26482|26477|26457|26450|8826
1640103600000|2021-12-21 16:20:00|26474|26467|26474|26469|26490|26486|26468|26461|6917
1640103900000|2021-12-21 16:25:00|26473|26468|26482|26473|26485|26479|26467|26457|6716
1640104200000|2021-12-21 16:30:00|26481|26471|26524|26516|26525|26517|26474|26471|11829
1640104500000|2021-12-21 16:35:00|26521|26517|26536|26530|26547|26537|26516|26513|9901
1640104800000|2021-12-21 16:40:00|26542|26531|26594|26585|26597|26588|26531|26528|14828
1640105100000|2021-12-21 16:45:00|26592|26584|26535|26524|26592|26584|26535|26523|5449
1640105400000|2021-12-21 16:50:00|26531|26526|26553|26548|26557|26550|26530|26526|8209
1640105700000|2021-12-21 16:55:00|26552|26546|26562|26556|26562|26558|26546|26542|10518
1640106000000|2021-12-21 17:00:00|26563|26557|26601|26596|26610|26605|26563|26557|20494
1640106300000|2021-12-21 17:05:00|26600|26594|26618|26610|26647|26635|26593|26589|9093
1640106600000|2021-12-21 17:10:00|26617|26611|26642|26635|26651|26643|26608|26599|7036
1640106900000|2021-12-21 17:15:00|26641|26634|26626|26622|26650|26638|26617|26608|10544
1640107200000|2021-12-21 17:20:00|26625|26621|26602|26594|26626|26621|26585|26578|8780
1640107500000|2021-12-21 17:25:00|26601|26593|26593|26583|26604|26593|26575|26569|9435
1640107800000|2021-12-21 17:30:00|26596|26584|26623|26619|26628|26622|26592|26584|5036
1640108100000|2021-12-21 17:35:00|26622|26618|26613|26608|26623|26618|26599|26595|7300
1640108400000|2021-12-21 17:40:00|26612|26605|26584|26579|26612|26605|26583|26578|11083
1640108700000|2021-12-21 17:45:00|26582|26578|26589|26584|26596|26586|26573|26566|6424
1640109000000|2021-12-21 17:50:00|26588|26583|26595|26589|26609|26605|26580|26575|7208
1640109300000|2021-12-21 17:55:00|26594|26586|26589|26579|26600|26595|26581|26574|3763
1640109600000|2021-12-21 18:00:00|26588|26580|26564|26555|26588|26580|26560|26554|5040
1640109900000|2021-12-21 18:05:00|26563|26556|26573|26568|26576|26569|26543|26539|7091
1640110200000|2021-12-21 18:10:00|26575|26569|26583|26577|26589|26581|26568|26560|7363
1640110500000|2021-12-21 18:15:00|26586|26578|26555|26550|26586|26580|26550|26545|10895
1640110800000|2021-12-21 18:20:00|26559|26552|26560|26554|26577|26572|26552|26545|5411
1640111100000|2021-12-21 18:25:00|26561|26555|26551|26545|26561|26558|26539|26535|6915
1640111400000|2021-12-21 18:30:00|26552|26546|26561|26557|26567|26558|26546|26544|8898
1640111700000|2021-12-21 18:35:00|26560|26556|26547|26542|26573|26561|26546|26542|8191
1640112000000|2021-12-21 18:40:00|26546|26538|26527|26525|26550|26545|26521|26516|6422
1640112300000|2021-12-21 18:45:00|26529|26526|26517|26510|26538|26534|26512|26509|6153
1640112600000|2021-12-21 18:50:00|26516|26511|26518|26509|26519|26512|26484|26478|12408
1640112900000|2021-12-21 18:55:00|26519|26511|26521|26516|26529|26521|26519|26511|3900
1640113200000|2021-12-21 19:00:00|26522|26515|26507|26501|26522|26516|26502|26492|10758
1640113500000|2021-12-21 19:05:00|26506|26500|26512|26508|26519|26513|26497|26495|13260
1640113800000|2021-12-21 19:10:00|26510|26509|26513|26507|26520|26516|26508|26505|5864
1640114100000|2021-12-21 19:15:00|26512|26508|26491|26484|26515|26511|26485|26479|9443
1640114400000|2021-12-21 19:20:00|26490|26485|26469|26466|26496|26490|26462|26455|7794
1640114700000|2021-12-21 19:25:00|26471|26467|26502|26498|26506|26499|26470|26466|7361
1640115000000|2021-12-21 19:30:00|26504|26501|26493|26488|26511|26507|26492|26488|9638
1640115300000|2021-12-21 19:35:00|26492|26482|26444|26438|26492|26487|26444|26437|9062
1640115600000|2021-12-21 19:40:00|26443|26439|26442|26438|26455|26448|26440|26434|7488
1640115900000|2021-12-21 19:45:00|26446|26439|26456|26450|26478|26470|26445|26438|8583
1640116200000|2021-12-21 19:50:00|26457|26452|26462|26456|26470|26463|26456|26450|6692
1640116500000|2021-12-21 19:55:00|26461|26457|26453|26448|26480|26474|26447|26441|11638
1640116800000|2021-12-21 20:00:00|26452|26446|26453|26450|26461|26456|26447|26443|6842
1640117100000|2021-12-21 20:05:00|26452|26448|26461|26456|26465|26459|26446|26440|8603
1640117400000|2021-12-21 20:10:00|26460|26457|26469|26465|26476|26471|26460|26456|9430
1640117700000|2021-12-21 20:15:00|26471|26466|26475|26472|26488|26486|26471|26465|11772
1640118000000|2021-12-21 20:20:00|26476|26471|26480|26475|26496|26491|26473|26470|10923
1640118300000|2021-12-21 20:25:00|26479|26473|26474|26470|26493|26489|26465|26461|8243
1640118600000|2021-12-21 20:30:00|26473|26468|26479|26476|26492|26488|26470|26467|17126
1640118900000|2021-12-21 20:35:00|26478|26475|26464|26461|26478|26476|26445|26442|17028
1640119200000|2021-12-21 20:40:00|26463|26462|26433|26431|26475|26466|26429|26424|23985
1640119500000|2021-12-21 20:45:00|26432|26428|26391|26388|26435|26429|26390|26387|18623
1640119800000|2021-12-21 20:50:00|26392|26391|26469|26468|26472|26469|26392|26391|42425
1640120100000|2021-12-21 20:55:00|26468|26467|26440|26439|26480|26478|26439|26434|161413
1640120400000|2021-12-21 21:00:00|26451|26432|26650|26250|26650|26441|26451|26173|227921
1640120700000|2021-12-21 21:05:00|26648|26439|26650|26439|26650|26439|26648|26439|2465
1640121000000|2021-12-21 21:10:00|||||||||5
1640121300000|2021-12-21 21:15:00|||||||||2
1640121600000|2021-12-21 21:20:00|26463|26250|26464|26250|26464|26450|26463|26250|166
1640121900000|2021-12-21 21:25:00||26450||26450||26450||26450|42
1640122200000|2021-12-21 21:30:00|26489|26250|26489|26460|26650|26460|26489|26250|141
1640122500000|2021-12-21 21:35:00|||||||||505
1640122800000|2021-12-21 21:40:00|||||||||47
1640123100000|2021-12-21 21:45:00|||||||||20
1640123400000|2021-12-21 21:50:00|||||||||9
1640123700000|2021-12-21 21:55:00|||||||||9
1640124000000|2021-12-21 22:00:00||26250||26250||26250||26250|21
1640124300000|2021-12-21 22:05:00||26435||26450||26450||26435|7
1640124600000|2021-12-21 22:10:00||26435||26475||26475||26435|37
1640124900000|2021-12-21 22:15:00||26435||26435||26485||26435|911
1640125200000|2021-12-21 22:20:00|||||||||7
1640125500000|2021-12-21 22:25:00|||||||||1
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|||||||||1
1640126400000|2021-12-21 22:40:00|||||||||2
1640126700000|2021-12-21 22:45:00|||||||||128
1640127000000|2021-12-21 22:50:00|||||||||3
1640127300000|2021-12-21 22:55:00|||||||||1
1640127600000|2021-12-21 23:00:00||26173||26173||26173||26173|0
1640127900000|2021-12-21 23:05:00|||||||||2
1640130300000|2021-12-21 23:45:00|||||||||225
1640130600000|2021-12-21 23:50:00|||||||||356
1640130900000|2021-12-21 23:55:00|||||||||666
1640131500000|2021-12-22 00:05:00|||||||||1
1640131800000|2021-12-22 00:10:00|||||||||100
1640132100000|2021-12-22 00:15:00|||||||||15
1640133000000|2021-12-22 00:30:00|||||||||1
1640163600000|2021-12-22 09:00:00|26472|26340|26448|26328|26900|26340|26448|26173|2
1640163900000|2021-12-22 09:05:00|26900|26173|26448|26328|26900|26328|26448|26173|0
1640164200000|2021-12-22 09:10:00|26900|26340|26472|26340|26900|26352|26448|26173|0
1640164500000|2021-12-22 09:15:00|26460|26173|26484|26352|26900|26352|26460|26173|0
1640164800000|2021-12-22 09:20:00|26472|26173|26472|26340|26900|26352|26472|26173|0
1640165100000|2021-12-22 09:25:00|26460||26472||26900||26460||0
1640165400000|2021-12-22 09:30:00|26460|26173|26472|26352|26900|26352|26460|26173|0
1640165700000|2021-12-22 09:35:00|26460||26484||26900||26460||0
1640166000000|2021-12-22 09:40:00|26472|26364|26472|26340|26900|26364|26472|26173|0
1640166300000|2021-12-22 09:45:00|26900|26352|26472|26364|26900|26364|26472|26173|0
1640166600000|2021-12-22 09:50:00|26900||26484||26900||26484||0
1640166900000|2021-12-22 09:55:00||26376||26376||26376||26173|0
1640167200000|2021-12-22 10:00:00|26472||26484||26900||26472||6
1640167800000|2021-12-22 10:10:00|26472|26388|26484|26388|26900|26388|26472|26388|0
1640168400000|2021-12-22 10:20:00|26900|26173|26508|26400|26900|26418|26496|26173|127
1640168700000|2021-12-22 10:25:00|26900||26508||26900||26508||0
1640169000000|2021-12-22 10:30:00|26900|26429|26508|26388|26900|26429|26508|26173|20
1640169300000|2021-12-22 10:35:00|26900|26400|26520|26400|26900|26400|26520|26400|0
1640169600000|2021-12-22 10:40:00|26900||26532||26900||26532||0
1640170200000|2021-12-22 10:50:00|26520|26412|26544|26412|26900|26412|26520|26412|0
1640170500000|2021-12-22 10:55:00|26520|26173|26532|26400|26900|26400|26520|26173|0
1640170800000|2021-12-22 11:00:00|26900||26544||26900||26544||3
1640171100000|2021-12-22 11:05:00|26532|26173|26532|26412|26900|26412|26532|26173|0
1640171400000|2021-12-22 11:10:00||26173||26412||26412||26173|0
1640171700000|2021-12-22 11:15:00|26900|26173|26532|26400|26900|26436|26532|26173|0
1640172000000|2021-12-22 11:20:00|26900|26412|26508|26388|26900|26412|26508|26173|0
1640172300000|2021-12-22 11:25:00|26900|26400|26520|26388|26900|26400|26520|26173|0
1640172600000|2021-12-22 11:30:00|26900|26400|26532|26412|26900|26412|26532|26400|0
1640173200000|2021-12-22 11:40:00|26900|26173|26544|26412|26900|26412|26532|26173|0
1640173500000|2021-12-22 11:45:00|26532||26532||26532||26532||0
1640174100000|2021-12-22 11:55:00|26900|26173|26580|26436|26900|26448|26544|26173|0
1640174400000|2021-12-22 12:00:00|26568|26173|26568|26480|26650|26480|26556|26173|2
1640174700000|2021-12-22 12:05:00|26556||26568||26650||26556||0
1640175000000|2021-12-22 12:10:00|26556||26556||26650||26556||3
1640175300000|2021-12-22 12:15:00|26650||26556||26650||26556||0
1640175600000|2021-12-22 12:20:00|26650||26556||26650||26556||0
1640175900000|2021-12-22 12:25:00|26544|26471|26544|26455|26544|26471|26544|26448|10
1640176200000|2021-12-22 12:30:00||26448||26450||26462||26434|1
1640176500000|2021-12-22 12:35:00||26448||26446||26448||26436|0
1640176800000|2021-12-22 12:40:00|26532|26436|26532|26436|26532|26436|26532|26436|5
1640177100000|2021-12-22 12:45:00|26650|26439|26544|26436|26650|26443|26544|26436|0
1640177400000|2021-12-22 12:50:00|26650|26441|26532|26436|26650|26442|26532|26436|0
1640177700000|2021-12-22 12:55:00|26520|26434|26544|26448|26544|26448|26520|26400|13
1640178000000|2021-12-22 13:00:00|26650|26452|26532|26448|26650|26452|26532|26400|26
1640178300000|2021-12-22 13:05:00|26544|26350|26532|26388|26544|26436|26497|26341|81
1640178600000|2021-12-22 13:10:00|26520|26400|26520|26412|26520|26424|26494|26341|3
1640179200000|2021-12-22 13:20:00|26532|26424|26532|26424|26532|26424|26532|26424|31
1640179500000|2021-12-22 13:25:00|26514|26341|26514|26412|26514|26412|26514|26341|69
1640179800000|2021-12-22 13:30:00|26508|26341|26508|26400|26514|26400|26508|26341|10
1640180100000|2021-12-22 13:35:00|26489|26341|26436|26341|26489|26381|26400|26341|268
1640180400000|2021-12-22 13:40:00|26472|26360|26472|26350|26489|26360|26448|26341|81
1640180700000|2021-12-22 13:45:00||26341||26356||26356||26341|0
1640181000000|2021-12-22 13:50:00|26489|26357|26484|26357|26489|26357|26484|26357|1
1640181300000|2021-12-22 13:55:00|26489||26489||26489||26489||1
1640181600000|2021-12-22 14:00:00|||||||||4
1640181900000|2021-12-22 14:05:00|||||||||5
1640182200000|2021-12-22 14:10:00|26484||26489||26489||26484||5
1640182500000|2021-12-22 14:15:00|26484||26489||26489||26472||11
1640182800000|2021-12-22 14:20:00|26520||26537||26605||26520||5
1640183100000|2021-12-22 14:25:00|26410|26390|26484|26357|26537|26390|26410|26357|115
1640183400000|2021-12-22 14:30:00|26520|26425|26440|26419|26529|26484|26427|26404|33513
1640183700000|2021-12-22 14:35:00|26443|26420|26453|26431|26476|26455|26422|26400|7804
1640184000000|2021-12-22 14:40:00|26452|26432|26450|26435|26458|26447|26424|26406|6890
1640184300000|2021-12-22 14:45:00|26453|26439|26456|26442|26482|26476|26445|26425|13165
1640184600000|2021-12-22 14:50:00|26462|26449|26514|26494|26523|26509|26458|26445|38228
1640184900000|2021-12-22 14:55:00|26511|26498|26480|26466|26511|26504|26451|26432|4984
1640185200000|2021-12-22 15:00:00|26479|26467|26494|26485|26495|26485|26471|26459|7482
1640185500000|2021-12-22 15:05:00|26495|26484|26446|26436|26495|26489|26442|26434|12646
1640185800000|2021-12-22 15:10:00|26448|26439|26446|26433|26453|26446|26439|26432|19993
1640186100000|2021-12-22 15:15:00|26440|26432|26448|26436|26483|26473|26433|26429|11704
1640186400000|2021-12-22 15:20:00|26453|26441|26452|26438|26455|26447|26443|26433|4908
1640186700000|2021-12-22 15:25:00|26451|26443|26463|26453|26478|26470|26450|26435|29536
1640187000000|2021-12-22 15:30:00|26461|26454|26483|26480|26483|26482|26458|26446|10334
1640187300000|2021-12-22 15:35:00|26481|26482|26483|26473|26483|26482|26467|26457|17928
1640187600000|2021-12-22 15:40:00|26482|26470|26483|26469|26483|26482|26465|26456|10235
1640187900000|2021-12-22 15:45:00|26482|26470|26495|26488|26495|26493|26479|26470|35547
1640188200000|2021-12-22 15:50:00|26494|26485|26507|26496|26512|26501|26481|26470|26181
1640188500000|2021-12-22 15:55:00|26506|26491|26519|26510|26543|26534|26497|26489|6027
1640188800000|2021-12-22 16:00:00|26517|26509|26528|26523|26550|26541|26517|26509|7765
1640189100000|2021-12-22 16:05:00|26527|26521|26517|26506|26544|26534|26517|26503|10777
1640189400000|2021-12-22 16:10:00|26518|26510|26523|26520|26533|26526|26503|26496|24585
1640189700000|2021-12-22 16:15:00|26522|26514|26501|26494|26526|26521|26494|26487|6965
1640190000000|2021-12-22 16:20:00|26502|26495|26490|26481|26509|26499|26486|26479|3389
1640190300000|2021-12-22 16:25:00|26489|26480|26508|26500|26520|26512|26483|26476|25639
1640190600000|2021-12-22 16:30:00|26511|26503|26511|26500|26520|26519|26505|26497|6427
1640190900000|2021-12-22 16:35:00|26506|26495|26486|26474|26511|26504|26479|26471|10930
1640191200000|2021-12-22 16:40:00|26488|26475|26481|26469|26488|26480|26472|26461|6352
1640191500000|2021-12-22 16:45:00|26480|26466|26484|26474|26484|26476|26467|26457|12685
1640191800000|2021-12-22 16:50:00|26483|26475|26449|26442|26494|26484|26449|26439|8157
1640192100000|2021-12-22 16:55:00|26451|26440|26476|26468|26479|26471|26451|26440|4216
1640192400000|2021-12-22 17:00:00|26474|26466|26483|26481|26483|26482|26473|26463|14004
1640192700000|2021-12-22 17:05:00|26482|26482|26474|26466|26483|26482|26464|26458|18944
1640193000000|2021-12-22 17:10:00|26475|26464|26476|26471|26476|26472|26458|26450|3183
1640193300000|2021-12-22 17:15:00|26479|26472|26471|26464|26483|26478|26464|26456|2463
1640193600000|2021-12-22 17:20:00|26470|26465|26470|26462|26483|26477|26468|26462|4310
1640193900000|2021-12-22 17:25:00|26469|26465|26475|26467|26483|26474|26465|26452|4405
1640194200000|2021-12-22 17:30:00|26476|26468|26476|26467|26487|26483|26472|26460|16533
1640194500000|2021-12-22 17:35:00|26473|26461|26461|26454|26478|26471|26458|26451|15129
1640194800000|2021-12-22 17:40:00|26465|26456|26483|26478|26483|26480|26465|26454|4519
1640195100000|2021-12-22 17:45:00|26481|26480|26480|26474|26483|26481|26478|26471|4943
1640195400000|2021-12-22 17:50:00|26479|26475|26481|26477|26483|26480|26470|26467|5329
1640195700000|2021-12-22 17:55:00|26483|26478|26483|26477|26483|26482|26476|26472|8804
1640196000000|2021-12-22 18:00:00|26484|26479|26482|26475|26488|26483|26476|26473|6956
1640196300000|2021-12-22 18:05:00|26481|26473|26470|26464|26481|26473|26466|26461|1898
1640196600000|2021-12-22 18:10:00|26469|26465|26477|26471|26480|26476|26465|26463|4080
1640196900000|2021-12-22 18:15:00|26479|26473|26477|26472|26479|26477|26473|26466|1974
1640197200000|2021-12-22 18:20:00|26476|26471|26487|26482|26488|26484|26475|26471|4924
1640197500000|2021-12-22 18:25:00|26486|26483|26483|26476|26489|26483|26479|26474|2687
1640197800000|2021-12-22 18:30:00|26484|26479|26497|26492|26515|26508|26483|26476|5380
1640198100000|2021-12-22 18:35:00|26496|26489|26502|26496|26506|26500|26487|26478|4614
1640198400000|2021-12-22 18:40:00|26506|26497|26504|26498|26515|26508|26489|26481|3431
1640198700000|2021-12-22 18:45:00|26503|26496|26515|26508|26519|26511|26503|26495|1527
1640199000000|2021-12-22 18:50:00|26520|26509|26517|26507|26520|26515|26511|26504|4996
1640199300000|2021-12-22 18:55:00|26518|26510|26517|26511|26520|26518|26512|26503|4741
1640199600000|2021-12-22 19:00:00|26518|26512|26520|26514|26520|26515|26501|26496|7080
1640199900000|2021-12-22 19:05:00|26517|26512|26508|26502|26517|26516|26504|26496|4434
1640200200000|2021-12-22 19:10:00|26507|26500|26515|26509|26517|26513|26503|26500|6896
1640200500000|2021-12-22 19:15:00|26512|26507|26516|26508|26517|26515|26512|26505|6757
1640200800000|2021-12-22 19:20:00|26515|26509|26516|26511|26517|26516|26513|26508|7465
1640201100000|2021-12-22 19:25:00|26517|26512|26502|26492|26517|26516|26497|26490|12633
1640201400000|2021-12-22 19:30:00|26501|26491|26495|26487|26502|26495|26489|26480|2142
1640201700000|2021-12-22 19:35:00|26498|26489|26497|26489|26501|26494|26490|26482|2191
1640202000000|2021-12-22 19:40:00|26496|26492|26479|26472|26496|26492|26478|26471|6709
1640202300000|2021-12-22 19:45:00|26480|26475|26489|26484|26489|26484|26479|26472|2932
1640202600000|2021-12-22 19:50:00|26488|26481|26495|26491|26498|26491|26482|26475|1907
1640202900000|2021-12-22 19:55:00|26497|26492|26500|26491|26510|26506|26497|26491|4434
1640203200000|2021-12-22 20:00:00|26496|26490|26498|26495|26507|26499|26496|26489|5376
1640203500000|2021-12-22 20:05:00|26497|26494|26503|26494|26507|26500|26486|26481|6521
1640203800000|2021-12-22 20:10:00|26502|26496|26509|26507|26512|26509|26500|26494|6655
1640204100000|2021-12-22 20:15:00|26508|26508|26505|26501|26509|26508|26502|26495|6298
1640204400000|2021-12-22 20:20:00|26504|26500|26506|26499|26506|26501|26492|26490|4391
1640204700000|2021-12-22 20:25:00|26503|26500|26501|26496|26508|26505|26500|26493|5667
1640205000000|2021-12-22 20:30:00|26500|26493|26501|26497|26503|26501|26494|26490|7614
1640205300000|2021-12-22 20:35:00|26500|26495|26503|26497|26504|26502|26492|26487|4366
1640205600000|2021-12-22 20:40:00|26502|26494|26503|26498|26505|26501|26487|26484|11038
1640205900000|2021-12-22 20:45:00|26502|26499|26499|26493|26509|26507|26496|26485|15630
1640206200000|2021-12-22 20:50:00|26500|26491|26498|26494|26501|26500|26496|26483|49236
1640206500000|2021-12-22 20:55:00|26497|26493|26500|26495|26500|26499|26489|26486|71256
1640206800000|2021-12-22 21:00:00|26496|26494|26650|26338|26650|26494|26496|26320|31652
1640207100000|2021-12-22 21:05:00|||||||||856
1640207400000|2021-12-22 21:10:00||26494||26494||26494||26494|1
1640207700000|2021-12-22 21:15:00|||||||||107
1640208000000|2021-12-22 21:20:00||26496||26496||26496||26496|0
1640208300000|2021-12-22 21:25:00|||||||||1
1640208600000|2021-12-22 21:30:00|||||||||1
1640208900000|2021-12-22 21:35:00|||||||||5
1640209200000|2021-12-22 21:40:00||26494||26494||26494||26494|26
1640209500000|2021-12-22 21:45:00|||||||||58
1640209800000|2021-12-22 21:50:00|||||||||21
1640210100000|2021-12-22 21:55:00|||||||||11
1640210400000|2021-12-22 22:00:00|||||||||4
1640210700000|2021-12-22 22:05:00|||||||||23
1640211000000|2021-12-22 22:10:00|||||||||27
1640211600000|2021-12-22 22:20:00|||||||||7
1640211900000|2021-12-22 22:25:00|||||||||3
1640212200000|2021-12-22 22:30:00|||||||||4
1640212500000|2021-12-22 22:35:00|||||||||4
1640212800000|2021-12-22 22:40:00|||||||||2
1640213400000|2021-12-22 22:50:00|||||||||1
1640213700000|2021-12-22 22:55:00|26630||26650||26650||26630||16
1640214000000|2021-12-22 23:00:00||26460||26460||26460||26460|0
1640218500000|2021-12-23 00:15:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||4
1640220600000|2021-12-23 00:50:00|||||||||1
1640220900000|2021-12-23 00:55:00|||||||||19
1640250000000|2021-12-23 09:00:00|26532|26173|26532|26448|26532|26460|26532|26173|0
1640250300000|2021-12-23 09:05:00|26900|26460|26544|26460|26900|26460|26544|26460|0
1640251200000|2021-12-23 09:20:00||26173||26460||26460||26173|0
1640251800000|2021-12-23 09:30:00||26173||26472||26472||26173|0
1640252100000|2021-12-23 09:35:00|26900||26556||26900||26556||0
1640252700000|2021-12-23 09:45:00|26544||26544||26544||26544||0
1640253000000|2021-12-23 09:50:00|26900|26484|26604|26472|26900|26484|26544|26472|11
1640253300000|2021-12-23 09:55:00|26592|26484|26604|26472|26900|26484|26592|26472|0
1640253600000|2021-12-23 10:00:00||26484||26484||26484||26484|0
1640253900000|2021-12-23 10:05:00|26900|26472|26604|26472|26900|26472|26604|26472|0
1640254200000|2021-12-23 10:10:00|26900|26484|26616|26484|26900|26484|26616|26484|0
1640254500000|2021-12-23 10:15:00|26900||26616||26900||26616||0
1640254800000|2021-12-23 10:20:00|26604|26472|26604|26484|26900|26484|26604|26472|0
1640255100000|2021-12-23 10:25:00|26900|26472|26616|26484|26900|26484|26616|26472|0
1640255400000|2021-12-23 10:30:00|26900||26604||26900||26604||0
1640255700000|2021-12-23 10:35:00|26900||26604||26900||26604||0
1640256000000|2021-12-23 10:40:00|26900|26496|26628|26508|26900|26508|26616|26496|0
1640256600000|2021-12-23 10:50:00|26616|26472|26628|26496|26900|26496|26616|26472|0
1640256900000|2021-12-23 10:55:00|26616|26472|26616|26484|26616|26484|26616|26472|0
1640257200000|2021-12-23 11:00:00|26900|26496|26628|26496|26900|26496|26616|26472|0
1640257500000|2021-12-23 11:05:00|26616||26616||26900||26604||0
1640257800000|2021-12-23 11:10:00|26900|26472|26604|26496|26900|26496|26604|26472|0
1640258100000|2021-12-23 11:15:00|26900|26472|26604|26484|26900|26484|26604|26472|1
1640258400000|2021-12-23 11:20:00|26592|26472|26592|26484|26592|26484|26592|26472|50
1640258700000|2021-12-23 11:25:00|26900|26472|26616|26484|26900|26496|26604|26472|7
1640259000000|2021-12-23 11:30:00|26900|26472|26616|26484|26900|26484|26604|26472|0
1640259300000|2021-12-23 11:35:00|26900|26496|26616|26496|26900|26496|26616|26496|0
1640259600000|2021-12-23 11:40:00|26900|26472|26616|26484|26900|26496|26616|26472|0
1640259900000|2021-12-23 11:45:00|26900|26496|26640|26496|26900|26496|26616|26496|0
1640260200000|2021-12-23 11:50:00|26628|26472|26616|26496|26900|26496|26616|26472|0
1640260500000|2021-12-23 11:55:00|26900|26472|26616|26496|26900|26496|26616|26472|0
1640260800000|2021-12-23 12:00:00|26615|26472|26616|26484|26650|26484|26615|26472|50
1640261100000|2021-12-23 12:05:00|26604|26496|26604|26484|26604|26496|26604|26472|13
1640261400000|2021-12-23 12:10:00|26650||26604||26650||26604||0
1640261700000|2021-12-23 12:15:00|26650|26472|26592|26484|26650|26484|26592|26472|0
1640262000000|2021-12-23 12:20:00|26650|26472|26592|26484|26650|26484|26592|26472|0
1640262300000|2021-12-23 12:25:00||26472||26472||26472||26472|0
1640262600000|2021-12-23 12:30:00|26580||26592||26650||26580||0
1640262900000|2021-12-23 12:35:00||26484||26484||26484||26484|0
1640263200000|2021-12-23 12:40:00|26580|26472|26592|26484|26650|26484|26580|26472|0
1640263500000|2021-12-23 12:45:00|||||||||1
1640263800000|2021-12-23 12:50:00||26500||26500||26500||26500|0
1640264400000|2021-12-23 13:00:00|26580|26496|26604|26535|26650|26537|26580|26496|93
1640264700000|2021-12-23 13:05:00|26603||26604||26604||26600||1
1640265000000|2021-12-23 13:10:00|26650||26650||26650||26640||0
1640265300000|2021-12-23 13:15:00|26640||26650||26650||26640||1
1640265600000|2021-12-23 13:20:00|26640||26640||26650||26616||100
1640265900000|2021-12-23 13:25:00|26616||26650||26650||26616||6
1640266200000|2021-12-23 13:30:00|26600||26616||26650||26600||0
1640266500000|2021-12-23 13:35:00|26604||26616||26650||26604||0
1640266800000|2021-12-23 13:40:00|26604||26604||26650||26604||1
1640267100000|2021-12-23 13:45:00|26650||26592||26650||26580||0
1640267400000|2021-12-23 13:50:00|26580|26496|26592|26496|26650|26496|26556|26496|104
1640267700000|2021-12-23 13:55:00||26505||26505||26505||26505|9
1640268000000|2021-12-23 14:00:00|26580|26508|26592|26505|26650|26508|26568|26505|14
1640268300000|2021-12-23 14:05:00|26580|26484|26604|26484|26650|26484|26567|26484|122
1640268600000|2021-12-23 14:10:00|||||||||101
1640268900000|2021-12-23 14:15:00|26650|26496|26604|26484|26650|26496|26604|26474|4
1640269200000|2021-12-23 14:20:00|26606|26474|26627|26474|26702|26474|26601|26474|0
1640269500000|2021-12-23 14:25:00|26602|26472|26600|26472|26627|26472|26579|26472|0
1640269800000|2021-12-23 14:30:00|26581|26504|26651|26633|26670|26646|26581|26503|5269
1640270100000|2021-12-23 14:35:00|26652|26635|26646|26621|26672|26651|26629|26586|12501
1640270400000|2021-12-23 14:40:00|26658|26632|26673|26651|26719|26704|26643|26621|2169
1640270700000|2021-12-23 14:45:00|26662|26647|26669|26653|26707|26683|26661|26644|15473
1640271000000|2021-12-23 14:50:00|26668|26654|26682|26670|26725|26714|26654|26650|8951
1640271300000|2021-12-23 14:55:00|26690|26671|26711|26691|26725|26714|26678|26657|6070
1640271600000|2021-12-23 15:00:00|26713|26692|26701|26685|26737|26731|26691|26672|19539
1640271900000|2021-12-23 15:05:00|26700|26690|26700|26690|26701|26700|26689|26678|9838
1640272200000|2021-12-23 15:10:00|26699|26691|26700|26689|26701|26698|26675|26665|8249
1640272500000|2021-12-23 15:15:00|26699|26691|26700|26688|26701|26699|26687|26677|9287
1640272800000|2021-12-23 15:20:00|26699|26689|26710|26703|26714|26703|26686|26677|12451
1640273100000|2021-12-23 15:25:00|26714|26705|26689|26676|26716|26709|26680|26674|6369
1640273400000|2021-12-23 15:30:00|26688|26675|26615|26607|26688|26677|26612|26605|3793
1640273700000|2021-12-23 15:35:00|26613|26605|26593|26578|26613|26607|26582|26569|7928
1640274000000|2021-12-23 15:40:00|26592|26581|26628|26611|26630|26621|26589|26578|8978
1640274300000|2021-12-23 15:45:00|26631|26612|26631|26624|26642|26633|26627|26612|8434
1640274600000|2021-12-23 15:50:00|26634|26625|26651|26641|26655|26649|26619|26610|5802
1640274900000|2021-12-23 15:55:00|26646|26643|26643|26637|26653|26648|26639|26629|5202
1640275200000|2021-12-23 16:00:00|26642|26634|26653|26646|26653|26647|26620|26616|10377
1640275500000|2021-12-23 16:05:00|26650|26643|26671|26663|26680|26673|26647|26638|7702
1640275800000|2021-12-23 16:10:00|26672|26665|26685|26675|26689|26681|26672|26663|6316
1640276100000|2021-12-23 16:15:00|26684|26670|26670|26656|26686|26671|26655|26644|9016
1640276400000|2021-12-23 16:20:00|26669|26657|26656|26650|26671|26663|26639|26635|2845
1640276700000|2021-12-23 16:25:00|26658|26653|26624|26614|26668|26661|26623|26614|4858
1640277000000|2021-12-23 16:30:00|26623|26613|26622|26613|26639|26630|26616|26610|3273
1640277300000|2021-12-23 16:35:00|26621|26610|26630|26620|26636|26627|26617|26608|2702
1640277600000|2021-12-23 16:40:00|26629|26621|26620|26612|26637|26624|26618|26610|1952
1640277900000|2021-12-23 16:45:00|26619|26613|26608|26600|26621|26614|26608|26600|10490
1640278200000|2021-12-23 16:50:00|26607|26603|26603|26596|26613|26603|26599|26590|3639
1640278500000|2021-12-23 16:55:00|26602|26597|26618|26609|26621|26611|26592|26587|2076
1640278800000|2021-12-23 17:00:00|26617|26599|26611|26605|26625|26617|26610|26599|4070
1640279100000|2021-12-23 17:05:00|26609|26602|26612|26606|26614|26608|26607|26595|3009
1640279400000|2021-12-23 17:10:00|26609|26607|26599|26593|26614|26607|26595|26590|4977
1640279700000|2021-12-23 17:15:00|26601|26594|26603|26594|26603|26596|26590|26584|3646
1640280000000|2021-12-23 17:20:00|26602|26595|26611|26604|26614|26611|26601|26594|7534
1640280300000|2021-12-23 17:25:00|26609|26603|26593|26589|26610|26603|26592|26585|4772
1640280600000|2021-12-23 17:30:00|26597|26590|26590|26585|26610|26608|26587|26581|5185
1640280900000|2021-12-23 17:35:00|26593|26586|26581|26575|26593|26586|26579|26572|3936
1640281200000|2021-12-23 17:40:00|26584|26576|26575|26571|26585|26580|26573|26570|4463
1640281500000|2021-12-23 17:45:00|26579|26573|26575|26570|26581|26575|26573|26570|2862
1640281800000|2021-12-23 17:50:00|26580|26571|26577|26571|26580|26573|26564|26555|5893
1640282100000|2021-12-23 17:55:00|26576|26572|26570|26566|26579|26575|26568|26561|6296
1640282400000|2021-12-23 18:00:00|26569|26568|26553|26548|26575|26570|26549|26542|2333
1640282700000|2021-12-23 18:05:00|26556|26547|26553|26549|26566|26558|26551|26547|5186
1640283000000|2021-12-23 18:10:00|26557|26550|26552|26542|26560|26557|26543|26535|4051
1640283300000|2021-12-23 18:15:00|26551|26545|26560|26553|26562|26555|26546|26542|6355
1640283600000|2021-12-23 18:20:00|26559|26556|26572|26566|26573|26566|26552|26547|4262
1640283900000|2021-12-23 18:25:00|26573|26568|26578|26570|26578|26570|26562|26554|3548
1640284200000|2021-12-23 18:30:00|26579|26571|26568|26560|26579|26571|26564|26557|4576
1640284500000|2021-12-23 18:35:00|26567|26562|26563|26558|26569|26562|26560|26555|3549
1640284800000|2021-12-23 18:40:00|26562|26555|26578|26573|26578|26573|26555|26552|2973
1640285100000|2021-12-23 18:45:00|26581|26571|26588|26584|26590|26586|26576|26571|4027
1640285400000|2021-12-23 18:50:00|26590|26585|26592|26587|26595|26589|26584|26578|3441
1640285700000|2021-12-23 18:55:00|26591|26584|26590|26585|26593|26587|26581|26575|3484
1640286000000|2021-12-23 19:00:00|26589|26584|26592|26586|26595|26590|26585|26576|2438
1640286300000|2021-12-23 19:05:00|26588|26584|26605|26599|26610|26604|26588|26584|3751
1640286600000|2021-12-23 19:10:00|26610|26600|26617|26610|26620|26612|26605|26595|3965
1640286900000|2021-12-23 19:15:00|26620|26611|26639|26632|26640|26634|26619|26611|6719
1640287200000|2021-12-23 19:20:00|26638|26633|26652|26646|26654|26650|26634|26630|7058
1640287500000|2021-12-23 19:25:00|26653|26647|26644|26640|26653|26647|26639|26633|2415
1640287800000|2021-12-23 19:30:00|26647|26641|26646|26639|26648|26646|26639|26635|4169
1640288100000|2021-12-23 19:35:00|26644|26638|26636|26631|26644|26639|26634|26628|4681
1640288400000|2021-12-23 19:40:00|26634|26632|26636|26629|26644|26637|26632|26626|6555
1640288700000|2021-12-23 19:45:00|26635|26630|26640|26636|26641|26637|26634|26630|1969
1640289000000|2021-12-23 19:50:00|26645|26637|26644|26635|26649|26643|26633|26627|5173
1640289300000|2021-12-23 19:55:00|26643|26637|26640|26633|26649|26640|26637|26632|2178
1640289600000|2021-12-23 20:00:00|26636|26634|26630|26625|26641|26636|26627|26624|5202
1640289900000|2021-12-23 20:05:00|26629|26624|26631|26624|26639|26632|26627|26620|3824
1640290200000|2021-12-23 20:10:00|26630|26625|26633|26629|26633|26630|26625|26620|3039
1640290500000|2021-12-23 20:15:00|26635|26628|26638|26634|26642|26637|26624|26621|6293
1640290800000|2021-12-23 20:20:00|26637|26631|26635|26631|26640|26635|26634|26628|3751
1640291100000|2021-12-23 20:25:00|26634|26628|26644|26637|26647|26641|26630|26628|4831
1640291400000|2021-12-23 20:30:00|26643|26636|26631|26626|26644|26639|26628|26621|6454
1640291700000|2021-12-23 20:35:00|26632|26625|26639|26631|26642|26640|26631|26625|11826
1640292000000|2021-12-23 20:40:00|26637|26632|26640|26637|26640|26637|26621|26619|10573
1640292300000|2021-12-23 20:45:00|26639|26638|26636|26633|26640|26639|26633|26626|22176
1640292600000|2021-12-23 20:50:00|26637|26634|26633|26630|26640|26638|26629|26624|39591
1640292900000|2021-12-23 20:55:00|26632|26631|26599|26593|26633|26631|26590|26581|60706
1640293200000|2021-12-23 21:00:00|26603|26579|26800|26580|26800|26580|26603|26426|70787
1640293500000|2021-12-23 21:05:00||26585||26600||26600||26585|1351
1640293800000|2021-12-23 21:10:00||26440||26600||26600||26440|8
1640294100000|2021-12-23 21:15:00|26620|26440|26595|26440|26620|26440|26595|26440|306
1640294400000|2021-12-23 21:20:00|||||||||2
1640294700000|2021-12-23 21:25:00|||||||||27
1640295000000|2021-12-23 21:30:00||26465||26475||26475||26465|2
1640295600000|2021-12-23 21:40:00|||||||||18
1640295900000|2021-12-23 21:45:00|||||||||2
1640296200000|2021-12-23 21:50:00|||||||||2
1640595600000|2021-12-27 09:00:00|26616|26477|26568|26472|26616|26524|26568|26173|7
1640595900000|2021-12-27 09:05:00|26556|26484|26568|26496|26595|26496|26556|26173|1
1640596500000|2021-12-27 09:15:00|||||||||1
1640596800000|2021-12-27 09:20:00||26508||26496||26508||26173|0
1640597400000|2021-12-27 09:30:00|26585|26508|26568|26472|26585|26508|26568|26173|8
1640598000000|2021-12-27 09:40:00||26484||26496||26496||26484|0
1640598300000|2021-12-27 09:45:00||26173||26496||26496||26173|1
1640598600000|2021-12-27 09:50:00|26585|26508|26568|26496|26585|26508|26568|26173|0
1640598900000|2021-12-27 09:55:00||26508||26508||26508||26508|0
1640599200000|2021-12-27 10:00:00|26585|26520|26580|26520|26585|26520|26580|26520|0
1640599500000|2021-12-27 10:05:00|26585|26173|26580|26496|26585|26520|26580|26173|0
1640599800000|2021-12-27 10:10:00|26585|26508|26585|26508|26585|26508|26585|26508|0
1640600100000|2021-12-27 10:15:00||26520||26520||26520||26520|4
1640601000000|2021-12-27 10:30:00||26532||26532||26532||26532|0
1640601900000|2021-12-27 10:45:00|||||||||7
1640602200000|2021-12-27 10:50:00||26531||26532||26532||26531|1
1640602500000|2021-12-27 10:55:00||26531||26532||26532||26531|1
1640602800000|2021-12-27 11:00:00||26531||26531||26531||26531|0
1640603100000|2021-12-27 11:05:00|26580||26580||26580||26580||0
1640603400000|2021-12-27 11:10:00|26585|26532|26585|26532|26585|26532|26585|26532|1
1640603700000|2021-12-27 11:15:00||26531||26532||26532||26531|0
1640604000000|2021-12-27 11:20:00||26531||26531||26531||26531|5
1640604600000|2021-12-27 11:30:00||26532||26532||26532||26532|0
1640604900000|2021-12-27 11:35:00||26531||26531||26531||26531|0
1640605200000|2021-12-27 11:40:00||26532||26531||26532||26531|0
1640605500000|2021-12-27 11:45:00||26532||26531||26532||26531|0
1640605800000|2021-12-27 11:50:00|||||||||14
1640606400000|2021-12-27 12:00:00|26580|26544|26585|26531|26585|26544|26580|26531|21
1640606700000|2021-12-27 12:05:00||26532||26532||26532||26532|0
1640607000000|2021-12-27 12:10:00||26531||26532||26532||26531|10
1640607300000|2021-12-27 12:15:00||26531||26532||26532||26531|0
1640607600000|2021-12-27 12:20:00||26531||26544||26544||26531|0
1640607900000|2021-12-27 12:25:00||26531||26532||26544||26531|7
1640608200000|2021-12-27 12:30:00||26544||26556||26556||26531|4
1640608500000|2021-12-27 12:35:00||26531||26532||26532||26531|0
1640608800000|2021-12-27 12:40:00||26531||26544||26544||26531|0
1640609100000|2021-12-27 12:45:00||26531||26544||26544||26531|25
1640609400000|2021-12-27 12:50:00||26531||26556||26556||26531|3
1640609700000|2021-12-27 12:55:00||26568||26532||26568||26531|0
1640610000000|2021-12-27 13:00:00||26531||26544||26544||26531|94
1640610600000|2021-12-27 13:10:00||26556||26531||26556||26531|32
1640610900000|2021-12-27 13:15:00|||||||||13
1640611200000|2021-12-27 13:20:00|26628|26585|26736|26556|26800|26585|26628|26531|435
1640611500000|2021-12-27 13:25:00|26800|26531|26760|26544|26800|26544|26748|26531|2
1640611800000|2021-12-27 13:30:00|26800||26784||26800||26760||7
1640612100000|2021-12-27 13:35:00|26800||26796||26800||26796||0
1640612400000|2021-12-27 13:40:00|26800||26772||26800||26674||8
1640612700000|2021-12-27 13:45:00|26800|26556|26796|26580|26800|26629|26772|26531|18
1640613000000|2021-12-27 13:50:00|26784|26592|26796|26592|26800|26592|26772|26592|18
1640613300000|2021-12-27 13:55:00|26800|26531|26796|26580|26800|26580|26760|26531|1
1640613600000|2021-12-27 14:00:00|26772|26531|26800|26568|26800|26568|26772|26531|13
1640613900000|2021-12-27 14:05:00|26772|26532|26748|26584|26800|26584|26736|26532|27
1640614200000|2021-12-27 14:10:00|26800|26629|26748|26584|26800|26629|26736|26584|6
1640614500000|2021-12-27 14:15:00|26800|26683|26748|26584|26800|26683|26748|26584|155
1640614800000|2021-12-27 14:20:00|||||||||5
1640615100000|2021-12-27 14:25:00|26699|26601|26699|26569|26748|26604|26588|26531|319
1640615400000|2021-12-27 14:30:00|26748|26531|26701|26685|26748|26698|26620|26531|29685
1640615700000|2021-12-27 14:35:00|26700|26681|26641|26616|26701|26689|26616|26595|8088
1640616000000|2021-12-27 14:40:00|26640|26617|26608|26596|26648|26624|26607|26594|10090
1640616300000|2021-12-27 14:45:00|26606|26603|26673|26660|26675|26666|26606|26598|34845
1640616600000|2021-12-27 14:50:00|26675|26661|26648|26637|26691|26677|26636|26617|6551
1640616900000|2021-12-27 14:55:00|26644|26638|26634|26626|26653|26640|26620|26611|7974
1640617200000|2021-12-27 15:00:00|26632|26625|26644|26633|26644|26637|26627|26616|7036
1640617500000|2021-12-27 15:05:00|26645|26636|26633|26623|26657|26650|26612|26603|8301
1640617800000|2021-12-27 15:10:00|26632|26624|26679|26667|26692|26677|26630|26624|7326
1640618100000|2021-12-27 15:15:00|26675|26664|26687|26677|26691|26677|26660|26652|3454
1640618400000|2021-12-27 15:20:00|26686|26675|26698|26695|26699|26695|26675|26664|10629
1640618700000|2021-12-27 15:25:00|26697|26693|26693|26686|26700|26694|26676|26669|8388
1640619000000|2021-12-27 15:30:00|26687|26682|26703|26695|26703|26698|26682|26672|4468
1640619300000|2021-12-27 15:35:00|26700|26688|26726|26719|26726|26719|26697|26686|3930
1640619600000|2021-12-27 15:40:00|26725|26718|26747|26740|26750|26746|26719|26711|9662
1640619900000|2021-12-27 15:45:00|26746|26741|26731|26728|26755|26748|26729|26720|9269
1640620200000|2021-12-27 15:50:00|26739|26726|26757|26749|26757|26752|26731|26726|16130
1640620500000|2021-12-27 15:55:00|26759|26750|26725|26718|26759|26754|26722|26715|6329
1640620800000|2021-12-27 16:00:00|26731|26720|26757|26749|26759|26757|26726|26720|4142
1640621100000|2021-12-27 16:05:00|26756|26747|26766|26760|26770|26762|26748|26742|4344
1640621400000|2021-12-27 16:10:00|26769|26759|26771|26764|26776|26770|26763|26757|2461
1640621700000|2021-12-27 16:15:00|26770|26761|26765|26760|26772|26763|26757|26749|3820
1640622000000|2021-12-27 16:20:00|26764|26756|26756|26751|26770|26763|26754|26749|2461
1640622300000|2021-12-27 16:25:00|26754|26749|26755|26750|26756|26752|26746|26742|5893
1640622600000|2021-12-27 16:30:00|26754|26748|26765|26759|26773|26771|26746|26738|19797
1640622900000|2021-12-27 16:35:00|26768|26760|26761|26755|26773|26765|26750|26739|5466
1640623200000|2021-12-27 16:40:00|26764|26756|26762|26753|26771|26767|26754|26751|2054
1640623500000|2021-12-27 16:45:00|26759|26754|26773|26769|26773|26769|26758|26754|2212
1640623800000|2021-12-27 16:50:00|26775|26770|26771|26767|26775|26773|26768|26764|13283
1640624100000|2021-12-27 16:55:00|26772|26764|26765|26758|26773|26772|26758|26750|7862
1640624400000|2021-12-27 17:00:00|26768|26756|26772|26768|26773|26768|26762|26756|3179
1640624700000|2021-12-27 17:05:00|26771|26766|26767|26762|26772|26769|26763|26760|3352
1640625000000|2021-12-27 17:10:00|26766|26761|26771|26764|26772|26769|26758|26752|5400
1640625300000|2021-12-27 17:15:00|26770|26767|26771|26767|26772|26767|26758|26755|5054
1640625600000|2021-12-27 17:20:00|26770|26765|26772|26770|26773|26772|26768|26765|14621
1640625900000|2021-12-27 17:25:00|26771|26768|26761|26758|26773|26771|26761|26756|5894
1640626200000|2021-12-27 17:30:00|26759|26755|26750|26743|26766|26760|26749|26740|2314
1640626500000|2021-12-27 17:35:00|26749|26744|26766|26760|26773|26760|26739|26736|9405
1640626800000|2021-12-27 17:40:00|26765|26759|26773|26769|26773|26772|26760|26759|3264
1640627100000|2021-12-27 17:45:00|26772|26770|26771|26765|26773|26772|26762|26758|6810
1640627400000|2021-12-27 17:50:00|26770|26766|26760|26756|26773|26770|26760|26755|4514
1640627700000|2021-12-27 17:55:00|26762|26758|26769|26765|26773|26767|26755|26750|6728
1640628000000|2021-12-27 18:00:00|26768|26764|26769|26761|26773|26764|26759|26755|3188
1640628300000|2021-12-27 18:05:00|26771|26764|26767|26762|26771|26765|26763|26758|2480
1640628600000|2021-12-27 18:10:00|26766|26763|26759|26755|26769|26763|26758|26755|2931
1640628900000|2021-12-27 18:15:00|26762|26756|26761|26756|26762|26759|26752|26749|2006
1640629200000|2021-12-27 18:20:00|26762|26755|26768|26762|26769|26762|26757|26752|1200
1640629500000|2021-12-27 18:25:00|26767|26765|26773|26767|26784|26780|26766|26762|6885
1640629800000|2021-12-27 18:30:00|26772|26768|26774|26769|26776|26770|26764|26756|3404
1640630100000|2021-12-27 18:35:00|26775|26771|26770|26767|26784|26781|26767|26764|2718
1640630400000|2021-12-27 18:40:00|26774|26768|26770|26767|26778|26772|26764|26754|3723
1640630700000|2021-12-27 18:45:00|26769|26765|26774|26768|26774|26770|26758|26753|3205
1640631000000|2021-12-27 18:50:00|26773|26764|26775|26772|26777|26773|26765|26764|2913
1640631300000|2021-12-27 18:55:00|26777|26774|26789|26782|26791|26787|26777|26774|3328
1640631600000|2021-12-27 19:00:00|26788|26783|26786|26783|26792|26788|26775|26772|5095
1640631900000|2021-12-27 19:05:00|26785|26781|26784|26780|26786|26781|26778|26775|1879
1640632200000|2021-12-27 19:10:00|26785|26781|26787|26783|26792|26789|26779|26775|4952
1640632500000|2021-12-27 19:15:00|26786|26780|26786|26784|26787|26786|26783|26779|2454
1640632800000|2021-12-27 19:20:00|26785|26783|26792|26790|26792|26791|26785|26783|4895
1640633100000|2021-12-27 19:25:00|26791|26788|26792|26790|26793|26792|26790|26787|7970
1640633400000|2021-12-27 19:30:00|26791|26791|26796|26793|26799|26798|26790|26786|15964
1640633700000|2021-12-27 19:35:00|26797|26794|26792|26789|26799|26796|26789|26783|4369
1640634000000|2021-12-27 19:40:00|26791|26787|26784|26780|26796|26794|26784|26780|6024
1640634300000|2021-12-27 19:45:00|26783|26778|26779|26775|26795|26788|26775|26773|5225
1640634600000|2021-12-27 19:50:00|26778|26776|26776|26772|26784|26781|26775|26772|5724
1640634900000|2021-12-27 19:55:00|26775|26769|26777|26774|26784|26780|26770|26768|4186
1640635200000|2021-12-27 20:00:00|26775|26772|26782|26778|26784|26780|26769|26766|4394
1640635500000|2021-12-27 20:05:00|26784|26780|26769|26766|26785|26782|26763|26758|3813
1640635800000|2021-12-27 20:10:00|26768|26765|26767|26763|26773|26767|26758|26753|6804
1640636100000|2021-12-27 20:15:00|26766|26762|26776|26771|26778|26771|26758|26751|3049
1640636400000|2021-12-27 20:20:00|26774|26772|26770|26767|26779|26778|26769|26763|13289
1640636700000|2021-12-27 20:25:00|26771|26768|26774|26772|26779|26777|26769|26767|8310
1640637000000|2021-12-27 20:30:00|26775|26773|26788|26786|26793|26791|26775|26772|16496
1640637300000|2021-12-27 20:35:00|26789|26787|26784|26783|26794|26792|26779|26776|11555
1640637600000|2021-12-27 20:40:00|26785|26780|26794|26793|26796|26795|26782|26780|17401
1640637900000|2021-12-27 20:45:00|26795|26792|26792|26790|26799|26797|26789|26788|30168
1640638200000|2021-12-27 20:50:00|26793|26789|26794|26792|26798|26796|26783|26781|47546
1640638500000|2021-12-27 20:55:00|26795|26793|26827|26824|26830|26824|26790|26788|76332
1640638800000|2021-12-27 21:00:00|26829|26826|26860|26557|26860|26826|26829|26557|25279
1640639100000|2021-12-27 21:05:00||26750||26750||26750||26750|2123
1640639400000|2021-12-27 21:10:00|||||||||44
1640639700000|2021-12-27 21:15:00|||||||||10
1640640000000|2021-12-27 21:20:00|||||||||4
1640640300000|2021-12-27 21:25:00|||||||||1
1640640600000|2021-12-27 21:30:00||26781||26781||26781||26781|2
1640640900000|2021-12-27 21:35:00|||||||||5
1640641200000|2021-12-27 21:40:00|||||||||45
1640641500000|2021-12-27 21:45:00|||||||||20
1640641800000|2021-12-27 21:50:00|||||||||7
1640642100000|2021-12-27 21:55:00|||||||||2
1640642400000|2021-12-27 22:00:00|||||||||4
1640642700000|2021-12-27 22:05:00|||||||||3
1640643000000|2021-12-27 22:10:00|||||||||1
1640643300000|2021-12-27 22:15:00|||||||||2
1640643600000|2021-12-27 22:20:00|||||||||4
1640643900000|2021-12-27 22:25:00|||||||||24
1640644200000|2021-12-27 22:30:00|||||||||43
1640644500000|2021-12-27 22:35:00|||||||||4
1640644800000|2021-12-27 22:40:00|||||||||2
1640645100000|2021-12-27 22:45:00|||||||||2
1640645400000|2021-12-27 22:50:00|||||||||4
1640645700000|2021-12-27 22:55:00|||||||||2
1640647500000|2021-12-27 23:25:00|||||||||1
1640647800000|2021-12-27 23:30:00|||||||||3
1640648100000|2021-12-27 23:35:00|||||||||167
1640648400000|2021-12-27 23:40:00|||||||||44
1640649600000|2021-12-28 00:00:00|||||||||10
1640649900000|2021-12-28 00:05:00|26830||26830||26830||26830||0
1640650200000|2021-12-28 00:10:00|||||||||200
1640650500000|2021-12-28 00:15:00|||||||||100
1640651700000|2021-12-28 00:35:00|26824||26824||26824||26824||0
1640652900000|2021-12-28 00:55:00|26812||26812||26812||26812||2
1640682000000|2021-12-28 09:00:00|26880|26724|26844|26724|26972|26724|26832|26700|14
1640682300000|2021-12-28 09:05:00|26972||26856||26972||26856||15
1640682600000|2021-12-28 09:10:00|26972|26748|26868|26760|26972|26760|26868|26736|0
1640682900000|2021-12-28 09:15:00|26972|26772|26880|26772|26972|26772|26880|26772|0
1640683200000|2021-12-28 09:20:00|26972||26892||26972||26892||0
1640683500000|2021-12-28 09:25:00|26894||26892||26894||26892||0
1640683800000|2021-12-28 09:30:00|26893|26784|26892|26772|26972|26784|26892|26772|0
1640684100000|2021-12-28 09:35:00|26893||26892||26893||26892||0
1640684400000|2021-12-28 09:40:00|26893|26784|26892|26784|26893|26784|26892|26784|0
1640684700000|2021-12-28 09:45:00|26893||26893||26893||26893||0
1640685300000|2021-12-28 09:55:00|26892|26772|26892|26772|26893|26772|26892|26772|0
1640685600000|2021-12-28 10:00:00|26893|26784|26893|26784|26893|26784|26893|26784|0
1640686200000|2021-12-28 10:10:00|26892|26772|26893|26784|26893|26784|26892|26772|1
1640686800000|2021-12-28 10:20:00||26800||26800||26800||26800|0
1640687100000|2021-12-28 10:25:00|||||||||1
1640688000000|2021-12-28 10:40:00|26892||26892||26892||26892||0
1640688300000|2021-12-28 10:45:00|26893||26893||26893||26893||0
1640689200000|2021-12-28 11:00:00||26808||26800||26808||26800|0
1640689800000|2021-12-28 11:10:00|||||||||14
1640690100000|2021-12-28 11:15:00|26892|26808|26893|26800|26893|26808|26892|26800|0
1640690400000|2021-12-28 11:20:00|||||||||1
1640690700000|2021-12-28 11:25:00|||||||||1
1640691600000|2021-12-28 11:40:00|||||||||1
1640692200000|2021-12-28 11:50:00|26865||26893||26893||26865||108
1640692800000|2021-12-28 12:00:00|26892|26868|26892|26800|26892|26868|26892|26800|107
1640693100000|2021-12-28 12:05:00|26893|26816|26893|26800|26893|26816|26893|26800|11
1640693400000|2021-12-28 12:10:00|||||||||4
1640693700000|2021-12-28 12:15:00||26830||26830||26830||26830|1
1640694300000|2021-12-28 12:25:00||26835||26850||26850||26800|0
1640694600000|2021-12-28 12:30:00|26892|26820|26892|26800|26892|26820|26892|26800|10
1640694900000|2021-12-28 12:35:00|||||||||1
1640695200000|2021-12-28 12:40:00|||||||||1
1640696100000|2021-12-28 12:55:00|26880||26893||26893||26880||0
1640696400000|2021-12-28 13:00:00|||||||||172
1640696700000|2021-12-28 13:05:00|||||||||1
1640697600000|2021-12-28 13:20:00|26880|26830|26880|26836|26880|26836|26880|26800|3
1640697900000|2021-12-28 13:25:00|||||||||3
1640698200000|2021-12-28 13:30:00|26893||26892||26893||26892||0
1640698500000|2021-12-28 13:35:00|26880|26800|26892|26812|26893|26830|26880|26800|96
1640698800000|2021-12-28 13:40:00|26893||26892||26893||26890||7
1640699100000|2021-12-28 13:45:00|||||||||107
1640699400000|2021-12-28 13:50:00|||||||||31
1640699700000|2021-12-28 13:55:00|||||||||3
1640700000000|2021-12-28 14:00:00||26800||26800||26800||26800|36
1640700300000|2021-12-28 14:05:00|26893|26770|26880|26770|26893|26770|26831|26770|416
1640700600000|2021-12-28 14:10:00|26864|26772|26892|26772|26893|26772|26856|26772|65
1640700900000|2021-12-28 14:15:00||26770||26770||26770||26770|13
1640701200000|2021-12-28 14:20:00|26893||26893||26893||26893||20
1640701500000|2021-12-28 14:25:00|26855|26747|26849|26624|26855|26747|26687|26624|3276
1640701800000|2021-12-28 14:30:00|26869|26600|26888|26871|26893|26872|26795|26563|40789
1640702100000|2021-12-28 14:35:00|26886|26866|26861|26842|26893|26884|26855|26826|9890
1640702400000|2021-12-28 14:40:00|26860|26846|26834|26819|26891|26877|26834|26819|7343
1640702700000|2021-12-28 14:45:00|26833|26823|26843|26833|26873|26860|26826|26811|3559
1640703000000|2021-12-28 14:50:00|26842|26835|26873|26857|26886|26874|26835|26820|5261
1640703300000|2021-12-28 14:55:00|26872|26858|26876|26864|26883|26871|26854|26842|5485
1640703600000|2021-12-28 15:00:00|26872|26863|26887|26879|26899|26893|26872|26861|6917
1640703900000|2021-12-28 15:05:00|26885|26874|26859|26850|26887|26877|26849|26837|7297
1640704200000|2021-12-28 15:10:00|26858|26843|26888|26879|26897|26888|26844|26830|8464
1640704500000|2021-12-28 15:15:00|26887|26869|26855|26844|26889|26875|26855|26843|1802
1640704800000|2021-12-28 15:20:00|26867|26845|26835|26823|26868|26855|26832|26822|2990
1640705100000|2021-12-28 15:25:00|26832|26821|26844|26832|26860|26846|26825|26813|2266
1640705400000|2021-12-28 15:30:00|26843|26833|26872|26865|26872|26867|26842|26833|2950
1640705700000|2021-12-28 15:35:00|26870|26868|26875|26865|26885|26879|26866|26853|5837
1640706000000|2021-12-28 15:40:00|26880|26866|26886|26877|26891|26882|26877|26865|6657
1640706300000|2021-12-28 15:45:00|26885|26875|26876|26865|26885|26879|26874|26861|4848
1640706600000|2021-12-28 15:50:00|26875|26864|26872|26864|26882|26875|26870|26858|4328
1640706900000|2021-12-28 15:55:00|26871|26860|26888|26877|26890|26880|26866|26856|3255
1640707200000|2021-12-28 16:00:00|26887|26873|26891|26885|26900|26891|26880|26866|5176
1640707500000|2021-12-28 16:05:00|26890|26884|26892|26883|26900|26894|26877|26868|3337
1640707800000|2021-12-28 16:10:00|26894|26882|26911|26903|26912|26906|26890|26882|10590
1640708100000|2021-12-28 16:15:00|26912|26906|26914|26906|26923|26914|26905|26897|1843
1640708400000|2021-12-28 16:20:00|26915|26904|26922|26913|26925|26922|26908|26902|2573
1640708700000|2021-12-28 16:25:00|26918|26912|26920|26912|26925|26915|26904|26894|3108
1640709000000|2021-12-28 16:30:00|26924|26915|26881|26875|26925|26917|26881|26869|6521
1640709300000|2021-12-28 16:35:00|26880|26870|26881|26878|26890|26881|26874|26861|9006
1640709600000|2021-12-28 16:40:00|26882|26879|26848|26842|26900|26889|26843|26837|7228
1640709900000|2021-12-28 16:45:00|26847|26843|26846|26837|26857|26848|26840|26830|5573
1640710200000|2021-12-28 16:50:00|26844|26840|26885|26872|26898|26887|26844|26839|2904
1640710500000|2021-12-28 16:55:00|26880|26871|26886|26882|26895|26885|26878|26868|1903
1640710800000|2021-12-28 17:00:00|26885|26879|26881|26871|26886|26884|26875|26866|5039
1640711100000|2021-12-28 17:05:00|26880|26872|26858|26848|26880|26875|26855|26845|3595
1640711400000|2021-12-28 17:10:00|26857|26850|26842|26835|26865|26858|26837|26834|4466
1640711700000|2021-12-28 17:15:00|26844|26836|26838|26828|26844|26839|26820|26810|3608
1640712000000|2021-12-28 17:20:00|26837|26829|26830|26823|26837|26831|26821|26817|3873
1640712300000|2021-12-28 17:25:00|26829|26821|26798|26791|26834|26824|26796|26788|13126
1640712600000|2021-12-28 17:30:00|26799|26792|26774|26764|26811|26803|26772|26764|8233
1640712900000|2021-12-28 17:35:00|26775|26766|26780|26773|26786|26778|26771|26759|4527
1640713200000|2021-12-28 17:40:00|26779|26774|26761|26754|26780|26774|26757|26752|4922
1640713500000|2021-12-28 17:45:00|26760|26756|26771|26764|26774|26765|26759|26750|8814
1640713800000|2021-12-28 17:50:00|26770|26759|26772|26763|26786|26777|26767|26759|5353
1640714100000|2021-12-28 17:55:00|26773|26768|26781|26775|26790|26781|26772|26763|8529
1640714400000|2021-12-28 18:00:00|26780|26772|26786|26783|26791|26785|26773|26765|7216
1640714700000|2021-12-28 18:05:00|26785|26782|26800|26795|26804|26798|26780|26776|3760
1640715000000|2021-12-28 18:10:00|26802|26797|26782|26772|26802|26798|26778|26771|7518
1640715300000|2021-12-28 18:15:00|26785|26775|26786|26779|26790|26787|26783|26775|1152
1640715600000|2021-12-28 18:20:00|26787|26782|26775|26771|26790|26784|26774|26767|6964
1640715900000|2021-12-28 18:25:00|26773|26772|26775|26768|26787|26776|26763|26758|8300
1640716200000|2021-12-28 18:30:00|26774|26763|26778|26770|26783|26774|26765|26756|2278
1640716500000|2021-12-28 18:35:00|26777|26771|26767|26760|26777|26771|26764|26758|4982
1640716800000|2021-12-28 18:40:00|26766|26761|26762|26757|26775|26766|26759|26754|3297
1640717100000|2021-12-28 18:45:00|26767|26756|26773|26767|26778|26771|26767|26754|2848
1640717400000|2021-12-28 18:50:00|26772|26768|26786|26781|26787|26783|26770|26767|2783
1640717700000|2021-12-28 18:55:00|26787|26782|26804|26798|26816|26803|26784|26777|3607
1640718000000|2021-12-28 19:00:00|26803|26799|26775|26765|26813|26802|26774|26763|3448
1640718300000|2021-12-28 19:05:00|26780|26766|26769|26763|26784|26778|26769|26759|3320
1640718600000|2021-12-28 19:10:00|26768|26764|26772|26766|26781|26768|26766|26762|5267
1640718900000|2021-12-28 19:15:00|26773|26767|26788|26782|26794|26790|26772|26766|6237
1640719200000|2021-12-28 19:20:00|26790|26783|26783|26776|26798|26792|26783|26776|3851
1640719500000|2021-12-28 19:25:00|26782|26773|26775|26771|26783|26776|26774|26770|3369
1640719800000|2021-12-28 19:30:00|26774|26769|26785|26779|26799|26790|26773|26767|5377
1640720100000|2021-12-28 19:35:00|26784|26773|26773|26770|26784|26775|26768|26761|2845
1640720400000|2021-12-28 19:40:00|26775|26771|26784|26781|26786|26781|26769|26760|4942
1640720700000|2021-12-28 19:45:00|26783|26780|26789|26783|26793|26787|26779|26775|2864
1640721000000|2021-12-28 19:50:00|26788|26781|26785|26777|26795|26786|26779|26768|4590
1640721300000|2021-12-28 19:55:00|26786|26778|26792|26787|26792|26788|26783|26776|4977
1640721600000|2021-12-28 20:00:00|26797|26788|26783|26779|26797|26792|26779|26772|5067
1640721900000|2021-12-28 20:05:00|26782|26777|26794|26789|26795|26791|26778|26775|9708
1640722200000|2021-12-28 20:10:00|26793|26785|26790|26787|26800|26794|26780|26775|8710
1640722500000|2021-12-28 20:15:00|26789|26785|26785|26780|26796|26790|26779|26775|5157
1640722800000|2021-12-28 20:20:00|26784|26781|26779|26776|26796|26791|26775|26770|9717
1640723100000|2021-12-28 20:25:00|26780|26777|26792|26788|26797|26791|26778|26777|6426
1640723400000|2021-12-28 20:30:00|26791|26789|26790|26785|26800|26796|26778|26774|4057
1640723700000|2021-12-28 20:35:00|26791|26786|26796|26790|26799|26795|26787|26782|9521
1640724000000|2021-12-28 20:40:00|26795|26791|26798|26793|26827|26814|26788|26784|20247
1640724300000|2021-12-28 20:45:00|26802|26795|26806|26800|26824|26812|26800|26793|17266
1640724600000|2021-12-28 20:50:00|26805|26791|26791|26782|26805|26795|26774|26772|31597
1640724900000|2021-12-28 20:55:00|26789|26783|26797|26789|26797|26790|26762|26761|69353
1640725200000|2021-12-28 21:00:00|26802|26784|26929|26630|26929|26784|26802|26545|44588
1640725500000|2021-12-28 21:05:00|||||||||1029
1640725800000|2021-12-28 21:10:00|||||||||1
1640726100000|2021-12-28 21:15:00|||||||||239
1640726400000|2021-12-28 21:20:00||26770||26770||26770||26770|3
1640726700000|2021-12-28 21:25:00|||||||||4
1640727000000|2021-12-28 21:30:00|||||||||8
1640727300000|2021-12-28 21:35:00|||||||||2
1640727600000|2021-12-28 21:40:00|||||||||2
1640727900000|2021-12-28 21:45:00|||||||||4
1640728200000|2021-12-28 21:50:00|||||||||26392
1640728500000|2021-12-28 21:55:00|26839||26839||26839||26839||2
1640728800000|2021-12-28 22:00:00|||||||||6
1640729100000|2021-12-28 22:05:00|||||||||1
1640729400000|2021-12-28 22:10:00|||||||||2
1640729700000|2021-12-28 22:15:00|||||||||2
1640730000000|2021-12-28 22:20:00|||||||||3
1640730300000|2021-12-28 22:25:00|26827||26839||26839||26825||32
1640730600000|2021-12-28 22:30:00|||||||||3
1640730900000|2021-12-28 22:35:00|||||||||3
1640731200000|2021-12-28 22:40:00|26929||26929||26929||26929||7
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|||||||||2
1640732700000|2021-12-28 23:05:00|||||||||25
1640733900000|2021-12-28 23:25:00|||||||||1
1640734200000|2021-12-28 23:30:00|||||||||5
1640734800000|2021-12-28 23:40:00|||||||||3
1640735100000|2021-12-28 23:45:00|||||||||2
1640735700000|2021-12-28 23:55:00|||||||||4
1640738100000|2021-12-29 00:35:00||26788||26788||26788||26788|0
1640768400000|2021-12-29 09:00:00|26940|26700|26880|26736|26972|26788|26868|26700|1
1640768700000|2021-12-29 09:05:00|26868|26688|26856|26736|26868|26736|26856|26688|0
1640769000000|2021-12-29 09:10:00|26952|26724|26868|26724|26952|26724|26856|26688|0
1640769300000|2021-12-29 09:15:00|26856|26736|26868|26736|26952|26748|26856|26736|10
1640769600000|2021-12-29 09:20:00||26724||26724||26724||26724|0
1640769900000|2021-12-29 09:25:00|26952|26700|26916|26748|26953|26760|26880|26102|0
1640770200000|2021-12-29 09:30:00|26904|26102|26892|26748|26953|26772|26892|26102|2
1640770500000|2021-12-29 09:35:00||26736||26748||26748||26736|0
1640770800000|2021-12-29 09:40:00||26760||26760||26760||26760|0
1640771700000|2021-12-29 09:55:00||26550||26748||26760||26550|0
1640772000000|2021-12-29 10:00:00|26953|26760|26904|26760|26953|26760|26904|26760|0
1640772300000|2021-12-29 10:05:00|26892|26550|26880|26748|26892|26748|26880|26550|0
1640772900000|2021-12-29 10:15:00|26953|26550|26880|26736|26953|26748|26880|26550|0
1640773200000|2021-12-29 10:20:00||26748||26760||26760||26748|0
1640773500000|2021-12-29 10:25:00|26953|26550|26892|26748|26953|26760|26892|26550|8
1640773800000|2021-12-29 10:30:00|26880||26880||26880||26880||0
1640774400000|2021-12-29 10:40:00|26953|26760|26880|26748|26953|26760|26880|26550|1
1640774700000|2021-12-29 10:45:00|26953|26550|26892|26748|26953|26748|26880|26550|2
1640775000000|2021-12-29 10:50:00||26760||26760||26784||26550|0
1640775600000|2021-12-29 11:00:00|26880|26550|26880|26748|26880|26748|26880|26550|0
1640775900000|2021-12-29 11:05:00|26881|26550|26892|26748|26953|26748|26881|26550|0
1640776200000|2021-12-29 11:10:00||26550||26772||26772||26550|0
1640776500000|2021-12-29 11:15:00||26550||26760||26760||26550|0
1640776800000|2021-12-29 11:20:00|26880|26550|26892|26760|26953|26772|26880|26550|0
1640777100000|2021-12-29 11:25:00||26784||26760||26784||26550|0
1640777400000|2021-12-29 11:30:00|26880|26772|26892|26772|26892|26772|26880|26550|0
1640778000000|2021-12-29 11:40:00|26953|26550|26892|26772|26953|26772|26892|26550|1
1640778300000|2021-12-29 11:45:00|26880|26550|26880|26760|26880|26772|26880|26550|0
1640778600000|2021-12-29 11:50:00||26550||26760||26760||26550|0
1640778900000|2021-12-29 11:55:00||26550||26760||26760||26550|2
1640779200000|2021-12-29 12:00:00||26701||26748||26760||26701|2
1640779500000|2021-12-29 12:05:00|26868|26760|26868|26748|26868|26760|26868|26701|2
1640779800000|2021-12-29 12:10:00|26972|26850|26880|26772|26972|26850|26880|26700|100
1640780100000|2021-12-29 12:15:00|26881|26701|26881|26760|26881|26760|26881|26700|0
1640780400000|2021-12-29 12:20:00|26880||26880||26880||26880||0
1640780700000|2021-12-29 12:25:00|26881|26772|26881|26784|26881|26784|26881|26772|0
1640781000000|2021-12-29 12:30:00|||||||||11
1640781300000|2021-12-29 12:35:00||26701||26772||26772||26701|0
1640781600000|2021-12-29 12:40:00|26880||26880||26880||26880||0
1640781900000|2021-12-29 12:45:00|26972|26798|26868|26784|26996|26860|26856|26701|113
1640782200000|2021-12-29 12:50:00|26867||26867||26867||26867||1
1640782500000|2021-12-29 12:55:00|||||||||1
1640782800000|2021-12-29 13:00:00|||||||||45
1640783100000|2021-12-29 13:05:00||26796||26796||26796||26796|1
1640783400000|2021-12-29 13:10:00||26701||26796||26796||26701|0
1640783700000|2021-12-29 13:15:00||26701||26772||26796||26701|1
1640784000000|2021-12-29 13:20:00||26784||26784||26784||26784|0
1640784300000|2021-12-29 13:25:00|||||||||10
1640784600000|2021-12-29 13:30:00|26820|26701|26867|26712|26867|26772|26772|26701|638
1640784900000|2021-12-29 13:35:00||26724||26748||26772||26701|0
1640785200000|2021-12-29 13:40:00||26760||26748||26760||26701|0
1640785500000|2021-12-29 13:45:00||26760||26748||26820||26701|0
1640785800000|2021-12-29 13:50:00||26760||26736||26760||26650|1
1640786100000|2021-12-29 13:55:00||26760||26724||26760||26701|25
1640786400000|2021-12-29 14:00:00||26701||26712||26724||26701|18
1640786700000|2021-12-29 14:05:00||26724||26736||26760||26701|46
1640787000000|2021-12-29 14:10:00||26748||26748||26760||26701|3
1640787300000|2021-12-29 14:15:00||26760||26760||26760||26701|164
1640787600000|2021-12-29 14:20:00||26701||26701||26701||26701|2
1640787900000|2021-12-29 14:25:00|26829|26715|26867|26775|26867|26807|26829|26715|155
1640788200000|2021-12-29 14:30:00|26854|26738|26821|26789|26854|26834|26807|26736|26657
1640788500000|2021-12-29 14:35:00|26820|26790|26867|26843|26878|26859|26810|26790|5418
1640788800000|2021-12-29 14:40:00|26866|26844|26864|26845|26875|26850|26847|26819|3416
1640789100000|2021-12-29 14:45:00|26868|26846|26891|26873|26920|26907|26868|26846|10120
1640789400000|2021-12-29 14:50:00|26888|26880|26922|26911|26938|26919|26864|26854|6909
1640789700000|2021-12-29 14:55:00|26921|26912|26936|26922|26948|26933|26889|26870|7286
1640790000000|2021-12-29 15:00:00|26934|26926|26950|26945|26950|26945|26917|26900|21147
1640790300000|2021-12-29 15:05:00|26958|26946|26970|26960|26971|26960|26927|26918|10456
1640790600000|2021-12-29 15:10:00|26968|26962|26938|26929|26975|26967|26918|26904|5572
1640790900000|2021-12-29 15:15:00|26943|26930|26951|26937|26957|26944|26918|26901|4853
1640791200000|2021-12-29 15:20:00|26948|26935|26919|26900|26951|26937|26905|26888|4637
1640791500000|2021-12-29 15:25:00|26916|26902|26892|26872|26919|26902|26887|26872|8935
1640791800000|2021-12-29 15:30:00|26900|26875|26921|26902|26929|26911|26899|26875|6243
1640792100000|2021-12-29 15:35:00|26920|26903|26909|26902|26924|26913|26909|26902|6683
1640792400000|2021-12-29 15:40:00|26907|26898|26913|26903|26933|26918|26907|26895|4874
1640792700000|2021-12-29 15:45:00|26916|26904|26913|26906|26944|26931|26913|26904|7051
1640793000000|2021-12-29 15:50:00|26910|26898|26882|26872|26926|26907|26882|26871|2890
1640793300000|2021-12-29 15:55:00|26887|26875|26855|26849|26891|26883|26854|26845|7749
1640793600000|2021-12-29 16:00:00|26854|26844|26852|26842|26864|26857|26846|26839|3388
1640793900000|2021-12-29 16:05:00|26851|26843|26814|26804|26851|26844|26811|26801|5145
1640794200000|2021-12-29 16:10:00|26813|26805|26816|26806|26823|26811|26801|26798|6549
1640794500000|2021-12-29 16:15:00|26819|26808|26819|26810|26831|26819|26815|26808|16418
1640794800000|2021-12-29 16:20:00|26821|26811|26829|26823|26858|26845|26818|26811|12002
1640795100000|2021-12-29 16:25:00|26830|26822|26837|26828|26843|26832|26819|26811|3611
1640795400000|2021-12-29 16:30:00|26843|26829|26856|26851|26864|26855|26836|26829|5922
1640795700000|2021-12-29 16:35:00|26866|26853|26852|26842|26866|26853|26832|26825|12121
1640796000000|2021-12-29 16:40:00|26848|26836|26846|26840|26863|26853|26837|26834|8070
1640796300000|2021-12-29 16:45:00|26849|26841|26878|26868|26887|26878|26849|26841|11637
1640796600000|2021-12-29 16:50:00|26881|26870|26870|26857|26897|26885|26865|26856|5067
1640796900000|2021-12-29 16:55:00|26869|26863|26864|26857|26873|26866|26859|26853|4243
1640797200000|2021-12-29 17:00:00|26865|26858|26866|26862|26880|26870|26860|26857|6873
1640797500000|2021-12-29 17:05:00|26865|26857|26864|26852|26875|26866|26855|26849|6982
1640797800000|2021-12-29 17:10:00|26866|26858|26845|26837|26867|26859|26838|26834|5939
1640798100000|2021-12-29 17:15:00|26844|26834|26857|26849|26858|26850|26836|26826|2394
1640798400000|2021-12-29 17:20:00|26859|26850|26856|26849|26865|26855|26852|26845|2843
1640798700000|2021-12-29 17:25:00|26855|26843|26860|26852|26864|26855|26838|26830|2868
1640799000000|2021-12-29 17:30:00|26857|26853|26873|26862|26878|26866|26857|26852|1848
1640799300000|2021-12-29 17:35:00|26871|26863|26869|26863|26882|26876|26865|26857|2268
1640799600000|2021-12-29 17:40:00|26872|26864|26865|26860|26875|26871|26861|26853|2994
1640799900000|2021-12-29 17:45:00|26864|26857|26864|26853|26866|26857|26854|26843|6103
1640800200000|2021-12-29 17:50:00|26866|26854|26874|26865|26876|26871|26864|26853|685
1640800500000|2021-12-29 17:55:00|26873|26863|26875|26867|26884|26874|26869|26859|1202
1640800800000|2021-12-29 18:00:00|26874|26868|26884|26875|26884|26877|26870|26862|4882
1640801100000|2021-12-29 18:05:00|26885|26876|26885|26877|26885|26882|26873|26862|2767
1640801400000|2021-12-29 18:10:00|26882|26873|26878|26871|26882|26874|26870|26862|1000
1640801700000|2021-12-29 18:15:00|26879|26872|26871|26861|26890|26882|26862|26856|2154
1640802000000|2021-12-29 18:20:00|26870|26858|26844|26837|26870|26861|26841|26830|2986
1640802300000|2021-12-29 18:25:00|26843|26836|26838|26833|26846|26839|26834|26826|2635
1640802600000|2021-12-29 18:30:00|26837|26832|26845|26840|26851|26844|26835|26832|4305
1640802900000|2021-12-29 18:35:00|26847|26841|26839|26832|26855|26849|26835|26827|3712
1640803200000|2021-12-29 18:40:00|26842|26833|26844|26836|26845|26837|26833|26831|4911
1640803500000|2021-12-29 18:45:00|26849|26838|26850|26845|26855|26849|26845|26838|3012
1640803800000|2021-12-29 18:50:00|26848|26844|26858|26853|26858|26853|26844|26838|3996
1640804100000|2021-12-29 18:55:00|26856|26850|26866|26857|26868|26859|26850|26845|502
1640804400000|2021-12-29 19:00:00|26863|26858|26863|26852|26881|26874|26861|26850|6944
1640804700000|2021-12-29 19:05:00|26862|26853|26852|26846|26864|26861|26851|26846|2149
1640805000000|2021-12-29 19:10:00|26853|26847|26845|26838|26857|26851|26842|26834|2891
1640805300000|2021-12-29 19:15:00|26846|26839|26859|26853|26859|26853|26845|26839|2985
1640805600000|2021-12-29 19:20:00|26856|26850|26847|26840|26864|26859|26847|26840|5884
1640805900000|2021-12-29 19:25:00|26848|26842|26843|26835|26855|26849|26842|26835|2758
1640806200000|2021-12-29 19:30:00|26848|26838|26834|26830|26848|26838|26834|26828|14640
1640806500000|2021-12-29 19:35:00|26833|26833|26830|26825|26835|26833|26816|26813|14593
1640806800000|2021-12-29 19:40:00|26831|26826|26824|26821|26832|26828|26814|26811|5905
1640807100000|2021-12-29 19:45:00|26828|26822|26835|26831|26836|26832|26825|26819|4076
1640807400000|2021-12-29 19:50:00|26834|26826|26839|26834|26846|26839|26831|26825|5258
1640807700000|2021-12-29 19:55:00|26840|26836|26854|26850|26856|26851|26840|26836|3813
1640808000000|2021-12-29 20:00:00|26853|26845|26859|26857|26859|26857|26848|26842|6581
1640808300000|2021-12-29 20:05:00|26858|26855|26857|26852|26870|26863|26851|26847|8509
1640808600000|2021-12-29 20:10:00|26856|26851|26851|26846|26857|26856|26848|26839|1983
1640808900000|2021-12-29 20:15:00|26850|26849|26866|26863|26867|26863|26845|26843|11595
1640809200000|2021-12-29 20:20:00|26869|26862|26869|26866|26879|26876|26864|26861|14167
1640809500000|2021-12-29 20:25:00|26868|26865|26883|26880|26884|26881|26866|26862|8721
1640809800000|2021-12-29 20:30:00|26887|26881|26890|26888|26895|26889|26876|26870|13140
1640810100000|2021-12-29 20:35:00|26892|26889|26898|26895|26900|26897|26883|26874|8159
1640810400000|2021-12-29 20:40:00|26899|26896|26886|26884|26900|26898|26884|26881|12167
1640810700000|2021-12-29 20:45:00|26888|26885|26900|26895|26905|26903|26885|26884|15437
1640811000000|2021-12-29 20:50:00|26899|26897|26873|26871|26912|26906|26868|26867|24833
1640811300000|2021-12-29 20:55:00|26872|26867|26854|26849|26882|26879|26853|26846|54446
1640811600000|2021-12-29 21:00:00|26856|26853|26902|26803|27200|26853|26856|26735|28827
1640811900000|2021-12-29 21:05:00|27000||26888||27000||26888||650
1640812200000|2021-12-29 21:10:00|||||||||5227
1640812500000|2021-12-29 21:15:00|27000||26880||27000||26880||3
1640812800000|2021-12-29 21:20:00|27000||26880||27000||26880||5
1640813100000|2021-12-29 21:25:00|||||||||2
1640813400000|2021-12-29 21:30:00|||||||||15
1640813700000|2021-12-29 21:35:00|||||||||5
1640814000000|2021-12-29 21:40:00||26701||26701||26701||26701|28
1640814300000|2021-12-29 21:45:00|||||||||21
1640814600000|2021-12-29 21:50:00|||||||||2
1640814900000|2021-12-29 21:55:00|26871||26880||26880||26871||32
1640815200000|2021-12-29 22:00:00|||||||||1
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||27307
1640816100000|2021-12-29 22:15:00|||||||||5
1640816400000|2021-12-29 22:20:00|||||||||15
1640816700000|2021-12-29 22:25:00|||||||||1
1640817000000|2021-12-29 22:30:00|26878||26878||26878||26878||11
1640817300000|2021-12-29 22:35:00|||||||||1
1640817600000|2021-12-29 22:40:00|26872||26872||26872||26872||2
1640817900000|2021-12-29 22:45:00|||||||||5
1640818200000|2021-12-29 22:50:00|||||||||55
1640818500000|2021-12-29 22:55:00|||||||||1
1640818800000|2021-12-29 23:00:00|||||||||20
1640819100000|2021-12-29 23:05:00|26868||26868||26868||26868||0
1640819400000|2021-12-29 23:10:00|||||||||1
1640820300000|2021-12-29 23:25:00|||||||||20
1640823300000|2021-12-30 00:15:00|26848||26840||26848||26840||2
1640823600000|2021-12-30 00:20:00|26848||26833||26848||26833||0
1640823900000|2021-12-30 00:25:00|26848|26800|26848|26775|26848|26800|26800|26701|238
1640824800000|2021-12-30 00:40:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||17
1640825700000|2021-12-30 00:55:00|||||||||1
1640854800000|2021-12-30 09:00:00|26972|26723|26964|26820|27000|26832|26940|26723|0
1640855100000|2021-12-30 09:05:00|26952|26723|26952|26820|27000|26832|26952|26723|0
1640855400000|2021-12-30 09:10:00|27000|26832|26952|26748|27000|26844|26952|26723|0
1640855700000|2021-12-30 09:15:00|26940|26760|26940|26820|26940|26820|26940|26760|0
1640856000000|2021-12-30 09:20:00|27000|26723|26964|26832|27000|26832|26952|26723|0
1640856300000|2021-12-30 09:25:00|26952|26723|26964|26820|26972|26832|26952|26723|0
1640856600000|2021-12-30 09:30:00|27000|26723|26976|26832|27000|26844|26964|26723|0
1640856900000|2021-12-30 09:35:00|27000|26723|26976|26900|27000|26900|26964|26723|75
1640857200000|2021-12-30 09:40:00|26918|26868|26964|26784|27000|26868|26918|26723|202
1640857500000|2021-12-30 09:45:00|27000|26796|26952|26808|27000|26844|26952|26723|0
1640857800000|2021-12-30 09:50:00|27000|26820|26952|26820|27000|26820|26952|26723|1
1640858100000|2021-12-30 09:55:00|26940|26723|26964|26832|27000|26832|26940|26723|0
1640858400000|2021-12-30 10:00:00|26952|26723|26964|26832|27000|26832|26952|26723|2
1640858700000|2021-12-30 10:05:00|27000|26844|26964|26784|27000|26844|26964|26723|0
1640859000000|2021-12-30 10:10:00|27000|26723|26964|26820|27000|26832|26952|26723|0
1640859300000|2021-12-30 10:15:00|26952|26723|26964|26844|27000|26844|26952|26723|0
1640859600000|2021-12-30 10:20:00|27000|26723|26964|26832|27000|26844|26952|26723|0
1640859900000|2021-12-30 10:25:00|27000|26844|26976|26844|27000|26844|26964|26844|29
1640860200000|2021-12-30 10:30:00|26964|26723|26964|26832|27000|26844|26964|26723|0
1640860500000|2021-12-30 10:35:00|27000|26844|26976|26844|27000|26844|26976|26723|10
1640860800000|2021-12-30 10:40:00||26856||26868||26868||26856|7
1640861100000|2021-12-30 10:45:00||26880||26880||26880||26880|0
1640861400000|2021-12-30 10:50:00|27000|26723|26976|26868|27000|26868|26976|26723|0
1640861700000|2021-12-30 10:55:00|26964||26976||27000||26964||1
1640862000000|2021-12-30 11:00:00||26723||26856||26856||26723|0
1640862600000|2021-12-30 11:10:00||26868||26868||26868||26868|2
1640862900000|2021-12-30 11:15:00|27000||26988||27000||26988||33
1640863200000|2021-12-30 11:20:00||26880||26880||26880||26880|0
1640863800000|2021-12-30 11:30:00||26723||26880||26880||26723|3
1640864100000|2021-12-30 11:35:00||26723||26868||26868||26723|0
1640864400000|2021-12-30 11:40:00|27000|26880|27000|26868|27000|26880|27000|26723|0
1640864700000|2021-12-30 11:45:00|26988|26873|27000|26880|27000|26886|26988|26868|82
1640865000000|2021-12-30 11:50:00|||||||||5
1640865300000|2021-12-30 11:55:00||26892||26904||26904||26723|8
1640865600000|2021-12-30 12:00:00|26981|26868|26952|26868|27000|26880|26952|26723|51
1640865900000|2021-12-30 12:05:00||26880||26868||26880||26723|76
1640866500000|2021-12-30 12:15:00||26550||26868||26868||26550|2
1640866800000|2021-12-30 12:20:00||26880||26880||26880||26880|0
1640867100000|2021-12-30 12:25:00||26940||26892||26940||26880|100
1640867400000|2021-12-30 12:30:00||26904||26892||26904||26803|99
1640867700000|2021-12-30 12:35:00||26904||26904||26904||26904|0
1640868000000|2021-12-30 12:40:00|27000|26931|27000|26904|27000|26931|26965|26803|3964
1640868600000|2021-12-30 12:50:00|26979|26803|27000|26868|27000|26868|26979|26803|11
1640868900000|2021-12-30 12:55:00|26976|26892|27000|26856|27000|26916|26975|26803|58
1640869200000|2021-12-30 13:00:00||26803||26803||26921||26803|215
1640869500000|2021-12-30 13:05:00|||||||||5
1640869800000|2021-12-30 13:10:00||26812||26812||26812||26812|0
1640870100000|2021-12-30 13:15:00|||||||||22
1640870400000|2021-12-30 13:20:00|||||||||1
1640870700000|2021-12-30 13:25:00||26910||26910||26910||26910|0
1640871000000|2021-12-30 13:30:00|||||||||52
1640871600000|2021-12-30 13:40:00|||||||||1
1640871900000|2021-12-30 13:45:00|||||||||63
1640872200000|2021-12-30 13:50:00||26812||26910||26910||26812|1
1640872800000|2021-12-30 14:00:00|||||||||4
1640873100000|2021-12-30 14:05:00|26999||27000||27000||26998||3
1640873400000|2021-12-30 14:10:00||26812||26812||26812||26812|25
1640873700000|2021-12-30 14:15:00|||||||||7
1640874000000|2021-12-30 14:20:00|||||||||11
1640874300000|2021-12-30 14:25:00|26980|26906|26980|26859|27000|26906|26980|26859|77
1640874600000|2021-12-30 14:30:00|27000|26896|26874|26858|27000|26897|26868|26850|25313
1640874900000|2021-12-30 14:35:00|26872|26859|26898|26884|26910|26893|26859|26852|17482
1640875200000|2021-12-30 14:40:00|26899|26885|26869|26859|26910|26895|26868|26854|14756
1640875500000|2021-12-30 14:45:00|26868|26860|26882|26870|26899|26883|26862|26853|6824
1640875800000|2021-12-30 14:50:00|26881|26866|26844|26837|26881|26870|26840|26837|14310
1640876100000|2021-12-30 14:55:00|26847|26833|26833|26822|26861|26846|26825|26822|6706
1640876400000|2021-12-30 15:00:00|26832|26823|26803|26797|26847|26836|26795|26783|8310
1640876700000|2021-12-30 15:05:00|26808|26800|26836|26828|26842|26830|26801|26797|4546
1640877000000|2021-12-30 15:10:00|26839|26829|26814|26801|26842|26830|26799|26795|5267
1640877300000|2021-12-30 15:15:00|26812|26802|26812|26803|26839|26825|26807|26802|8288
1640877600000|2021-12-30 15:20:00|26811|26801|26813|26807|26828|26817|26800|26794|7226
1640877900000|2021-12-30 15:25:00|26812|26802|26753|26746|26821|26808|26752|26744|6274
1640878200000|2021-12-30 15:30:00|26754|26747|26741|26735|26758|26755|26716|26709|29341
1640878500000|2021-12-30 15:35:00|26740|26736|26710|26704|26748|26740|26702|26699|11912
1640878800000|2021-12-30 15:40:00|26708|26705|26687|26682|26714|26708|26685|26680|13650
1640879100000|2021-12-30 15:45:00|26686|26681|26705|26698|26708|26698|26672|26667|14961
1640879400000|2021-12-30 15:50:00|26706|26699|26711|26705|26721|26716|26702|26696|15518
1640879700000|2021-12-30 15:55:00|26710|26703|26703|26697|26719|26707|26685|26681|24070
1640880000000|2021-12-30 16:00:00|26702|26692|26700|26695|26722|26705|26685|26677|20285
1640880300000|2021-12-30 16:05:00|26699|26696|26709|26704|26727|26720|26699|26692|11452
1640880600000|2021-12-30 16:10:00|26710|26705|26706|26700|26718|26713|26698|26693|7464
1640880900000|2021-12-30 16:15:00|26707|26701|26696|26689|26711|26707|26683|26678|13865
1640881200000|2021-12-30 16:20:00|26695|26687|26712|26706|26716|26710|26689|26681|6191
1640881500000|2021-12-30 16:25:00|26711|26707|26699|26691|26714|26707|26698|26691|8056
1640881800000|2021-12-30 16:30:00|26698|26694|26703|26697|26705|26702|26692|26682|12579
1640882100000|2021-12-30 16:35:00|26702|26699|26735|26730|26737|26734|26699|26692|18026
1640882400000|2021-12-30 16:40:00|26737|26734|26756|26751|26773|26767|26737|26729|18702
1640882700000|2021-12-30 16:45:00|26755|26750|26736|26730|26755|26751|26725|26715|9219
1640883000000|2021-12-30 16:50:00|26735|26729|26726|26720|26736|26729|26716|26709|14405
1640883300000|2021-12-30 16:55:00|26727|26721|26731|26726|26747|26737|26727|26721|6828
1640883600000|2021-12-30 17:00:00|26732|26727|26741|26734|26745|26734|26727|26722|5049
1640883900000|2021-12-30 17:05:00|26740|26735|26762|26754|26770|26758|26740|26735|5993
1640884200000|2021-12-30 17:10:00|26761|26752|26759|26754|26768|26755|26747|26744|4757
1640884500000|2021-12-30 17:15:00|26757|26753|26733|26728|26759|26753|26732|26728|6621
1640884800000|2021-12-30 17:20:00|26732|26725|26758|26746|26758|26749|26728|26722|4424
1640885100000|2021-12-30 17:25:00|26752|26748|26749|26744|26774|26762|26745|26739|8255
1640885400000|2021-12-30 17:30:00|26748|26740|26748|26743|26759|26748|26736|26734|6213
1640885700000|2021-12-30 17:35:00|26751|26744|26756|26748|26763|26757|26747|26743|3025
1640886000000|2021-12-30 17:40:00|26755|26746|26779|26773|26780|26773|26751|26746|2289
1640886300000|2021-12-30 17:45:00|26778|26774|26781|26775|26792|26785|26775|26770|13240
1640886600000|2021-12-30 17:50:00|26779|26777|26779|26773|26799|26795|26773|26768|40498
1640886900000|2021-12-30 17:55:00|26778|26774|26776|26772|26782|26777|26765|26763|11210
1640887200000|2021-12-30 18:00:00|26775|26767|26768|26763|26778|26773|26758|26755|12784
1640887500000|2021-12-30 18:05:00|26767|26762|26767|26762|26775|26770|26758|26754|7188
1640887800000|2021-12-30 18:10:00|26766|26759|26765|26761|26775|26768|26761|26757|7939
1640888100000|2021-12-30 18:15:00|26764|26757|26748|26742|26764|26757|26740|26734|4624
1640888400000|2021-12-30 18:20:00|26749|26743|26741|26734|26752|26745|26733|26728|3833
1640888700000|2021-12-30 18:25:00|26740|26735|26755|26748|26755|26752|26734|26725|7409
1640889000000|2021-12-30 18:30:00|26754|26747|26770|26765|26773|26766|26748|26744|5066
1640889300000|2021-12-30 18:35:00|26769|26763|26768|26766|26770|26766|26763|26761|3056
1640889600000|2021-12-30 18:40:00|26767|26765|26763|26759|26768|26765|26753|26748|4591
1640889900000|2021-12-30 18:45:00|26766|26760|26783|26779|26785|26779|26757|26753|6329
1640890200000|2021-12-30 18:50:00|26782|26780|26793|26785|26799|26796|26781|26779|5046
1640890500000|2021-12-30 18:55:00|26792|26784|26791|26788|26798|26794|26787|26784|5548
1640890800000|2021-12-30 19:00:00|26790|26786|26777|26773|26790|26786|26773|26768|5210
1640891100000|2021-12-30 19:05:00|26779|26774|26774|26771|26790|26785|26774|26771|4300
1640891400000|2021-12-30 19:10:00|26776|26772|26773|26769|26779|26775|26768|26764|7065
1640891700000|2021-12-30 19:15:00|26776|26770|26775|26771|26782|26776|26768|26762|6338
1640892000000|2021-12-30 19:20:00|26774|26770|26778|26774|26785|26779|26770|26762|9580
1640892300000|2021-12-30 19:25:00|26777|26775|26786|26783|26797|26793|26776|26774|7897
1640892600000|2021-12-30 19:30:00|26785|26781|26785|26782|26796|26789|26783|26776|7839
1640892900000|2021-12-30 19:35:00|26784|26783|26786|26783|26790|26788|26781|26777|5179
1640893200000|2021-12-30 19:40:00|26789|26782|26777|26773|26789|26786|26775|26771|10716
1640893500000|2021-12-30 19:45:00|26779|26776|26794|26786|26799|26796|26779|26776|4440
1640893800000|2021-12-30 19:50:00|26793|26787|26785|26782|26794|26789|26784|26779|1734
1640894100000|2021-12-30 19:55:00|26786|26783|26794|26790|26798|26793|26785|26781|10342
1640894400000|2021-12-30 20:00:00|26793|26791|26790|26788|26799|26796|26781|26776|5438
1640894700000|2021-12-30 20:05:00|26789|26787|26780|26775|26792|26790|26780|26773|10762
1640895000000|2021-12-30 20:10:00|26781|26778|26766|26764|26782|26779|26765|26761|12823
1640895300000|2021-12-30 20:15:00|26764|26763|26773|26770|26780|26771|26760|26757|13274
1640895600000|2021-12-30 20:20:00|26774|26771|26792|26788|26792|26789|26770|26766|9651
1640895900000|2021-12-30 20:25:00|26791|26789|26792|26789|26799|26795|26790|26788|8200
1640896200000|2021-12-30 20:30:00|26794|26790|26793|26791|26806|26804|26789|26787|15395
1640896500000|2021-12-30 20:35:00|26792|26790|26800|26798|26800|26798|26782|26779|13855
1640896800000|2021-12-30 20:40:00|26799|26797|26777|26774|26805|26798|26773|26771|13700
1640897100000|2021-12-30 20:45:00|26776|26771|26764|26761|26785|26781|26754|26750|15582
1640897400000|2021-12-30 20:50:00|26763|26760|26746|26743|26766|26761|26727|26724|29554
1640897700000|2021-12-30 20:55:00|26745|26742|26724|26720|26748|26746|26702|26700|102116
1640898000000|2021-12-30 21:00:00|26729|26721|26844|26676|26859|26721|26729|26671|21997
1640898300000|2021-12-30 21:05:00|||||||||438
1640898900000|2021-12-30 21:15:00|26721|26718|26721|26718|26844|26718|26721|26718|421
1640899200000|2021-12-30 21:20:00|||||||||19
1640899500000|2021-12-30 21:25:00|||||||||3188
1640899800000|2021-12-30 21:30:00|26844||26721||26844||26721||106
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00|26844||26880||26880||26844||170
1640900700000|2021-12-30 21:45:00|||||||||11
1640901000000|2021-12-30 21:50:00|||||||||3
1640901300000|2021-12-30 21:55:00|||||||||31348
1640901600000|2021-12-30 22:00:00|||||||||3
1640901900000|2021-12-30 22:05:00|26782|26690|26880|26690|26880|26690|26782|26690|20
1640902500000|2021-12-30 22:15:00|26800||26800||26800||26800||5
1640902800000|2021-12-30 22:20:00|||||||||14
1640903100000|2021-12-30 22:25:00|26789||26789||26789||26789||4
1640903400000|2021-12-30 22:30:00|||||||||52
1640903700000|2021-12-30 22:35:00|||||||||17
1640904000000|2021-12-30 22:40:00|||||||||12
1640904600000|2021-12-30 22:50:00|||||||||6
1640906100000|2021-12-30 23:15:00|||||||||2
1640907300000|2021-12-30 23:35:00|||||||||2
1640908200000|2021-12-30 23:50:00|||||||||6
1640908800000|2021-12-31 00:00:00|||||||||12
1640910300000|2021-12-31 00:25:00|26770||26770||26770||26770||13
1640910600000|2021-12-31 00:30:00|26789||26789||26789||26789||92
1640910900000|2021-12-31 00:35:00|26700|26685|26700|26686|26700|26686|26700|26685|55
1640911800000|2021-12-31 00:50:00|||||||||20
1640941200000|2021-12-31 09:00:00|26690|26400|27000|26400|27000|26400|26690|26400|0
1640951100000|2021-12-31 11:45:00|||||||||5
1640952000000|2021-12-31 12:00:00||26680||26680||26680||26680|0
1640952300000|2021-12-31 12:05:00|26784|26676|27000|26677|27000|26677|26784|26676|57
1640952600000|2021-12-31 12:10:00|||||||||6
1640953500000|2021-12-31 12:25:00|||||||||2
1640953800000|2021-12-31 12:30:00||26680||26680||26680||26680|0
1640955600000|2021-12-31 13:00:00|26903|26677|26903|26677|26903|26677|26903|26677|16
1640957400000|2021-12-31 13:30:00|||||||||4
1640958000000|2021-12-31 13:40:00|||||||||1
1640959200000|2021-12-31 14:00:00|||||||||2
1640959500000|2021-12-31 14:05:00||26703||26677||26703||26677|30
1640959800000|2021-12-31 14:10:00|||||||||3
1640960100000|2021-12-31 14:15:00|||||||||6
1640960400000|2021-12-31 14:20:00|26902|26680|26900|26680|26902|26680|26900|26680|1
1640960700000|2021-12-31 14:25:00|26903|26676|26820|26722|26903|26722|26820|26676|45
1640961000000|2021-12-31 14:30:00|26858|26680|26857|26826|26860|26839|26797|26680|19015
1640961300000|2021-12-31 14:35:00|26856|26830|26820|26800|26857|26831|26806|26784|3634
1640961600000|2021-12-31 14:40:00|26818|26794|26828|26808|26855|26836|26807|26780|6643
1640961900000|2021-12-31 14:45:00|26827|26809|26810|26802|26845|26828|26788|26782|9447
1640962200000|2021-12-31 14:50:00|26807|26801|26759|26749|26807|26801|26751|26738|7015
1640962500000|2021-12-31 14:55:00|26758|26750|26754|26740|26778|26768|26730|26726|8352
1640962800000|2021-12-31 15:00:00|26753|26742|26786|26769|26801|26776|26726|26720|6853
1640963100000|2021-12-31 15:05:00|26785|26765|26789|26782|26798|26788|26770|26760|9283
1640963400000|2021-12-31 15:10:00|26792|26783|26796|26786|26822|26809|26786|26782|12924
1640963700000|2021-12-31 15:15:00|26795|26781|26830|26821|26833|26825|26790|26781|6780
1640964000000|2021-12-31 15:20:00|26832|26822|26825|26817|26840|26831|26823|26816|6603
1640964300000|2021-12-31 15:25:00|26824|26814|26851|26843|26854|26850|26819|26813|7303
1640964600000|2021-12-31 15:30:00|26850|26844|26814|26802|26854|26846|26813|26801|7553
1640964900000|2021-12-31 15:35:00|26813|26806|26805|26797|26830|26821|26801|26795|5811
1640965200000|2021-12-31 15:40:00|26804|26796|26773|26764|26804|26796|26760|26751|3996
1640965500000|2021-12-31 15:45:00|26772|26763|26794|26787|26802|26788|26772|26763|6457
1640965800000|2021-12-31 15:50:00|26798|26789|26811|26804|26817|26807|26792|26787|5113
1640966100000|2021-12-31 15:55:00|26810|26803|26803|26798|26821|26813|26799|26793|3757
1640966400000|2021-12-31 16:00:00|26802|26797|26792|26782|26807|26803|26772|26768|5948
1640966700000|2021-12-31 16:05:00|26789|26779|26802|26793|26817|26804|26786|26778|5765
1640967000000|2021-12-31 16:10:00|26801|26792|26814|26803|26820|26805|26788|26780|4626
1640967300000|2021-12-31 16:15:00|26815|26804|26790|26785|26820|26811|26788|26784|5746
1640967600000|2021-12-31 16:20:00|26789|26781|26782|26772|26801|26786|26776|26770|8040
1640967900000|2021-12-31 16:25:00|26781|26770|26754|26746|26781|26773|26740|26731|10149
1640968200000|2021-12-31 16:30:00|26753|26745|26754|26747|26768|26753|26741|26731|4224
1640968500000|2021-12-31 16:35:00|26755|26748|26769|26762|26780|26768|26755|26748|7067
1640968800000|2021-12-31 16:40:00|26768|26761|26780|26775|26794|26785|26767|26761|7667
1640969100000|2021-12-31 16:45:00|26781|26776|26783|26774|26794|26781|26776|26771|2677
1640969400000|2021-12-31 16:50:00|26785|26780|26781|26776|26786|26780|26770|26764|17400
1640969700000|2021-12-31 16:55:00|26780|26777|26767|26762|26806|26791|26765|26755|8332
1640970000000|2021-12-31 17:00:00|26766|26760|26804|26798|26805|26798|26764|26760|4813
1640970300000|2021-12-31 17:05:00|26803|26800|26817|26812|26831|26823|26802|26800|6441
1640970600000|2021-12-31 17:10:00|26823|26813|26817|26810|26827|26820|26805|26803|4273
1640970900000|2021-12-31 17:15:00|26816|26808|26800|26794|26823|26814|26798|26792|2900
1640971200000|2021-12-31 17:20:00|26799|26795|26825|26816|26827|26816|26799|26794|2553
1640971500000|2021-12-31 17:25:00|26827|26817|26821|26815|26843|26826|26821|26813|2526
1640971800000|2021-12-31 17:30:00|26823|26816|26823|26817|26839|26832|26818|26811|4220
1640972100000|2021-12-31 17:35:00|26827|26818|26846|26840|26850|26846|26821|26813|3740
1640972400000|2021-12-31 17:40:00|26844|26838|26846|26840|26852|26849|26842|26836|2789
1640972700000|2021-12-31 17:45:00|26845|26838|26836|26829|26845|26839|26831|26823|2421
1640973000000|2021-12-31 17:50:00|26837|26831|26841|26836|26842|26837|26834|26828|3732
1640973300000|2021-12-31 17:55:00|26842|26837|26854|26847|26858|26850|26834|26827|3952
1640973600000|2021-12-31 18:00:00|26853|26846|26839|26830|26857|26849|26834|26830|5168
1640973900000|2021-12-31 18:05:00|26838|26831|26850|26843|26858|26853|26838|26831|5066
1640974200000|2021-12-31 18:10:00|26847|26839|26852|26844|26856|26850|26847|26839|1500
1640974500000|2021-12-31 18:15:00|26849|26843|26858|26852|26858|26853|26844|26838|7167
1640974800000|2021-12-31 18:20:00|26859|26853|26864|26854|26869|26863|26856|26849|5173
1640975100000|2021-12-31 18:25:00|26863|26855|26878|26869|26878|26870|26858|26851|2621
1640975400000|2021-12-31 18:30:00|26877|26864|26885|26879|26888|26883|26869|26864|4257
1640975700000|2021-12-31 18:35:00|26884|26877|26866|26862|26888|26879|26865|26855|5345
1640976000000|2021-12-31 18:40:00|26865|26859|26856|26850|26869|26860|26848|26843|12828
1640976300000|2021-12-31 18:45:00|26858|26851|26850|26843|26861|26853|26846|26839|2023
1640976600000|2021-12-31 18:50:00|26849|26839|26858|26848|26858|26850|26841|26836|3349
1640976900000|2021-12-31 18:55:00|26857|26850|26877|26865|26880|26871|26852|26847|6029
1640977200000|2021-12-31 19:00:00|26876|26867|26881|26874|26885|26878|26867|26860|6064
1640977500000|2021-12-31 19:05:00|26882|26878|26878|26872|26895|26889|26875|26871|6700
1640977800000|2021-12-31 19:10:00|26877|26873|26868|26862|26884|26877|26867|26860|3302
1640978100000|2021-12-31 19:15:00|26867|26860|26847|26840|26868|26860|26840|26836|4894
1640978400000|2021-12-31 19:20:00|26846|26837|26845|26838|26852|26845|26841|26837|1828
1640978700000|2021-12-31 19:25:00|26844|26837|26859|26854|26864|26859|26839|26836|3910
1640979000000|2021-12-31 19:30:00|26862|26857|26862|26857|26874|26869|26861|26855|4526
1640979300000|2021-12-31 19:35:00|26863|26856|26867|26857|26873|26867|26856|26847|3952
1640979600000|2021-12-31 19:40:00|26866|26860|26864|26859|26876|26869|26863|26856|2303
1640979900000|2021-12-31 19:45:00|26865|26856|26857|26852|26872|26865|26853|26850|4368
1640980200000|2021-12-31 19:50:00|26856|26850|26855|26849|26870|26855|26849|26841|4395
1640980500000|2021-12-31 19:55:00|26857|26851|26858|26851|26861|26857|26846|26841|7266
1640980800000|2021-12-31 20:00:00|26857|26852|26870|26865|26881|26875|26854|26846|4650
1640981100000|2021-12-31 20:05:00|26871|26862|26877|26870|26882|26875|26868|26862|2155
1640981400000|2021-12-31 20:10:00|26876|26871|26868|26864|26884|26879|26865|26862|4071
1640981700000|2021-12-31 20:15:00|26867|26865|26878|26874|26883|26876|26866|26860|7982
1640982000000|2021-12-31 20:20:00|26877|26873|26884|26877|26885|26878|26854|26851|13010
1640982300000|2021-12-31 20:25:00|26882|26879|26892|26889|26903|26900|26880|26875|6141
1640982600000|2021-12-31 20:30:00|26893|26890|26886|26880|26903|26896|26882|26874|9135
1640982900000|2021-12-31 20:35:00|26885|26881|26904|26899|26905|26902|26883|26880|9041
1640983200000|2021-12-31 20:40:00|26903|26900|26903|26893|26910|26907|26882|26880|25117
1640983500000|2021-12-31 20:45:00|26898|26892|26884|26879|26914|26909|26883|26879|14397
1640983800000|2021-12-31 20:50:00|26879|26873|26826|26821|26885|26880|26813|26810|30029
1640984100000|2021-12-31 20:55:00|26825|26822|26807|26802|26825|26822|26800|26798|83885
1640984400000|2021-12-31 21:00:00|26803|26789|26813|26700|26813|26789|26803|26700|34675
1640984700000|2021-12-31 21:05:00||26800||26800||26800||26800|2313
1640985000000|2021-12-31 21:10:00|||||||||315
1640985300000|2021-12-31 21:15:00|26807|26721|26807|26721|27000|26721|26807|26721|34
1640985600000|2021-12-31 21:20:00|||||||||10
1640985900000|2021-12-31 21:25:00|||||||||2
1640986200000|2021-12-31 21:30:00|27000|26737|26807|26755|27000|26770|26807|26737|202
1640986500000|2021-12-31 21:35:00|27000|26721|26807|26721|27000|26721|26807|26721|62
1640986800000|2021-12-31 21:40:00|||||||||29
1640987100000|2021-12-31 21:45:00|27000||27000||27000||27000||0
1640987400000|2021-12-31 21:50:00|||||||||6445
1640987700000|2021-12-31 21:55:00|||||||||4
1641200400000|2022-01-03 09:00:00|27156|27000|27156|27060|27500|27079|27120|27000|178
1641200700000|2022-01-03 09:05:00|27155|27036|27119|27070|27155|27070|27119|27000|20
1641201000000|2022-01-03 09:10:00||27072||27072||27072||27072|0
1641201300000|2022-01-03 09:15:00||27000||27048||27048||27000|100
1641201600000|2022-01-03 09:20:00||27036||27036||27036||27036|0
1641201900000|2022-01-03 09:25:00|27085|27079|27119|27036|27119|27079|27085|27036|251
1641202200000|2022-01-03 09:30:00||27080||27080||27084||27080|2
1641202800000|2022-01-03 09:40:00|||||||||20
1641203100000|2022-01-03 09:45:00||27060||27048||27060||27036|0
1641203400000|2022-01-03 09:50:00||27100||27100||27100||27100|0
1641204000000|2022-01-03 10:00:00|27120||27120||27120||27120||16
1641204600000|2022-01-03 10:10:00|||||||||20
1641204900000|2022-01-03 10:15:00|||||||||200
1641205200000|2022-01-03 10:20:00|||||||||1
1641205500000|2022-01-03 10:25:00|||||||||10
1641206100000|2022-01-03 10:35:00|||||||||50
1641206400000|2022-01-03 10:40:00||27072||27060||27072||27048|0
1641206700000|2022-01-03 10:45:00||27072||27060||27072||27060|0
1641207000000|2022-01-03 10:50:00|||||||||307
1641207300000|2022-01-03 10:55:00||27072||27060||27084||27060|100
1641207600000|2022-01-03 11:00:00|||||||||8
1641208800000|2022-01-03 11:20:00|27115||27115||27115||27115||1
1641209100000|2022-01-03 11:25:00|27120||27115||27120||27115||0
1641209400000|2022-01-03 11:30:00||27072||27072||27072||27072|30
1641209700000|2022-01-03 11:35:00|||||||||97
1641210000000|2022-01-03 11:40:00||27084||27104||27104||27060|0
1641210300000|2022-01-03 11:45:00|27120|27110|27110|27060|27120|27110|27110|27060|165
1641210600000|2022-01-03 11:50:00|||||||||1
1641211200000|2022-01-03 12:00:00|27100|27084|27110|27105|27110|27105|27100|27060|388
1641211500000|2022-01-03 12:05:00|27100|27060|27100|27050|27100|27081|27100|27048|250
1641211800000|2022-01-03 12:10:00|27110|27048|27110|27050|27110|27084|27110|27000|338
1641212100000|2022-01-03 12:15:00|27120|27062|27120|27107|27120|27107|27120|27062|151
1641212400000|2022-01-03 12:20:00|||||||||78
1641212700000|2022-01-03 12:25:00|||||||||116
1641213000000|2022-01-03 12:30:00||27084||27050||27110||27048|38
1641213300000|2022-01-03 12:35:00||27054||27050||27054||27050|0
1641213600000|2022-01-03 12:40:00||27057||27050||27060||27050|42
1641213900000|2022-01-03 12:45:00||27100||27100||27103||27100|74
1641214200000|2022-01-03 12:50:00|||||||||9
1641214500000|2022-01-03 12:55:00|27110||27120||27120||27110||95
1641214800000|2022-01-03 13:00:00|27116|27101|27120|27061|27120|27101|27100|27061|1757
1641215100000|2022-01-03 13:05:00|27100||27120||27120||27100||208
1641215400000|2022-01-03 13:10:00|27099|27048|27099|27048|27099|27050|27099|27011|896
1641215700000|2022-01-03 13:15:00|27087|27011|27075|27055|27087|27075|27072|27011|947
1641216000000|2022-01-03 13:20:00||27056||27056||27060||27056|4
1641216300000|2022-01-03 13:25:00|27071|27055|27075|27050|27075|27060|27060|27024|1918
1641216600000|2022-01-03 13:30:00||27065||27036||27065||27011|1119
1641216900000|2022-01-03 13:35:00|27070|27040|27075|27035|27099|27040|27040|27035|2757
1641217200000|2022-01-03 13:40:00||27036||27035||27036||27035|15
1641217500000|2022-01-03 13:45:00|27065|27012|27065|26952|27065|27012|27000|26900|5742
1641217800000|2022-01-03 13:50:00|27000|26988|27000|26960|27000|26988|27000|26960|200
1641218100000|2022-01-03 13:55:00|26980|26981|26990|26960|27000|26981|26975|26959|481
1641218400000|2022-01-03 14:00:00|26989|26959|26980|26940|26990|26959|26928|26910|4064
1641218700000|2022-01-03 14:05:00|26978|26935|26990|26935|27000|26964|26969|26935|384
1641219000000|2022-01-03 14:10:00|26980|26936|27050|27005|27050|27005|26980|26936|2225
1641219300000|2022-01-03 14:15:00|27038|26975|27050|26965|27050|27026|27020|26950|1765
1641219600000|2022-01-03 14:20:00|27035|26950|27050|26936|27050|27025|27024|26936|268
1641219900000|2022-01-03 14:25:00|27048|26940|27041|26935|27050|26976|26950|26935|785
1641220200000|2022-01-03 14:30:00|27050|26936|26982|26961|27050|26980|26931|26904|92691
1641220500000|2022-01-03 14:35:00|26986|26967|27014|27002|27076|27058|26985|26967|43527
1641220800000|2022-01-03 14:40:00|27011|27001|26959|26941|27041|27015|26923|26904|58765
1641221100000|2022-01-03 14:45:00|26958|26938|26845|26822|26963|26950|26820|26808|72493
1641221400000|2022-01-03 14:50:00|26844|26823|26839|26827|26873|26856|26794|26782|47444
1641221700000|2022-01-03 14:55:00|26838|26831|26842|26826|26869|26853|26808|26800|35963
1641222000000|2022-01-03 15:00:00|26844|26816|26745|26731|26864|26848|26740|26717|40258
1641222300000|2022-01-03 15:05:00|26744|26732|26772|26765|26786|26774|26740|26727|28918
1641222600000|2022-01-03 15:10:00|26773|26766|26882|26871|26889|26883|26773|26766|56002
1641222900000|2022-01-03 15:15:00|26883|26874|26836|26820|26889|26874|26828|26817|15990
1641223200000|2022-01-03 15:20:00|26835|26822|26788|26777|26844|26834|26786|26772|10114
1641223500000|2022-01-03 15:25:00|26789|26778|26812|26802|26817|26805|26774|26763|23331
1641223800000|2022-01-03 15:30:00|26813|26805|26788|26782|26827|26809|26760|26750|16431
1641224100000|2022-01-03 15:35:00|26785|26783|26795|26788|26816|26809|26776|26772|12277
1641224400000|2022-01-03 15:40:00|26794|26787|26768|26759|26804|26797|26766|26754|11851
1641224700000|2022-01-03 15:45:00|26767|26760|26772|26763|26801|26796|26757|26754|12761
1641225000000|2022-01-03 15:50:00|26771|26767|26753|26747|26773|26767|26737|26732|12235
1641225300000|2022-01-03 15:55:00|26757|26748|26787|26779|26795|26780|26750|26736|9083
1641225600000|2022-01-03 16:00:00|26784|26778|26728|26718|26787|26778|26724|26715|15376
1641225900000|2022-01-03 16:05:00|26725|26716|26676|26666|26735|26719|26669|26653|15096
1641226200000|2022-01-03 16:10:00|26677|26665|26649|26636|26686|26672|26641|26633|9703
1641226500000|2022-01-03 16:15:00|26647|26637|26655|26644|26670|26660|26635|26630|15092
1641226800000|2022-01-03 16:20:00|26654|26643|26642|26628|26662|26651|26622|26613|9142
1641227100000|2022-01-03 16:25:00|26641|26631|26607|26595|26655|26646|26598|26585|17762
1641227400000|2022-01-03 16:30:00|26603|26596|26583|26575|26609|26598|26582|26575|21055
1641227700000|2022-01-03 16:35:00|26582|26570|26589|26570|26595|26586|26558|26550|16613
1641228000000|2022-01-03 16:40:00|26583|26571|26642|26631|26644|26631|26583|26571|10227
1641228300000|2022-01-03 16:45:00|26639|26630|26592|26580|26660|26648|26584|26574|8815
1641228600000|2022-01-03 16:50:00|26591|26577|26590|26583|26614|26604|26588|26568|8876
1641228900000|2022-01-03 16:55:00|26589|26577|26606|26599|26606|26600|26582|26570|7176
1641229200000|2022-01-03 17:00:00|26611|26600|26604|26599|26611|26605|26584|26568|8556
1641229500000|2022-01-03 17:05:00|26603|26600|26615|26608|26623|26616|26580|26570|9495
1641229800000|2022-01-03 17:10:00|26614|26596|26638|26629|26643|26629|26607|26595|7683
1641230100000|2022-01-03 17:15:00|26637|26632|26639|26629|26650|26647|26635|26624|8230
1641230400000|2022-01-03 17:20:00|26637|26630|26649|26640|26666|26657|26637|26629|11177
1641230700000|2022-01-03 17:25:00|26648|26641|26648|26640|26661|26647|26635|26619|5887
1641231000000|2022-01-03 17:30:00|26647|26638|26635|26625|26647|26638|26628|26617|6659
1641231300000|2022-01-03 17:35:00|26633|26620|26636|26623|26642|26631|26618|26609|8401
1641231600000|2022-01-03 17:40:00|26635|26625|26625|26617|26638|26625|26615|26607|10718
1641231900000|2022-01-03 17:45:00|26628|26618|26635|26629|26638|26630|26623|26612|5031
1641232200000|2022-01-03 17:50:00|26636|26630|26595|26590|26636|26633|26593|26590|6206
1641232500000|2022-01-03 17:55:00|26594|26588|26592|26587|26602|26594|26589|26578|4823
1641232800000|2022-01-03 18:00:00|26593|26588|26587|26578|26600|26593|26578|26571|9292
1641233100000|2022-01-03 18:05:00|26586|26581|26574|26566|26594|26588|26570|26555|7438
1641233400000|2022-01-03 18:10:00|26573|26567|26614|26603|26619|26610|26564|26554|11475
1641233700000|2022-01-03 18:15:00|26613|26607|26635|26630|26641|26632|26608|26603|5149
1641234000000|2022-01-03 18:20:00|26636|26632|26637|26632|26641|26634|26619|26610|3862
1641234300000|2022-01-03 18:25:00|26641|26633|26672|26666|26672|26666|26641|26633|5473
1641234600000|2022-01-03 18:30:00|26671|26667|26669|26663|26688|26681|26648|26645|31585
1641234900000|2022-01-03 18:35:00|26668|26658|26676|26667|26688|26680|26667|26652|8103
1641235200000|2022-01-03 18:40:00|26675|26669|26707|26698|26710|26701|26670|26666|4523
1641235500000|2022-01-03 18:45:00|26706|26697|26722|26711|26722|26714|26698|26695|7884
1641235800000|2022-01-03 18:50:00|26717|26714|26742|26735|26744|26735|26712|26706|7399
1641236100000|2022-01-03 18:55:00|26744|26738|26735|26729|26749|26738|26722|26711|9659
1641236400000|2022-01-03 19:00:00|26731|26726|26729|26718|26747|26738|26726|26718|14194
1641236700000|2022-01-03 19:05:00|26728|26724|26759|26751|26769|26758|26727|26718|5485
1641237000000|2022-01-03 19:10:00|26758|26752|26766|26760|26770|26764|26757|26751|5053
1641237300000|2022-01-03 19:15:00|26765|26755|26774|26765|26776|26768|26760|26748|6843
1641237600000|2022-01-03 19:20:00|26773|26767|26756|26750|26774|26768|26754|26744|4764
1641237900000|2022-01-03 19:25:00|26753|26744|26784|26771|26791|26785|26750|26744|5234
1641238200000|2022-01-03 19:30:00|26786|26777|26774|26767|26789|26785|26767|26760|10944
1641238500000|2022-01-03 19:35:00|26775|26768|26780|26778|26784|26779|26774|26767|15236
1641238800000|2022-01-03 19:40:00|26781|26779|26812|26804|26815|26811|26777|26775|13106
1641239100000|2022-01-03 19:45:00|26811|26806|26811|26805|26820|26816|26805|26796|4859
1641239400000|2022-01-03 19:50:00|26812|26806|26809|26804|26816|26810|26801|26795|3212
1641239700000|2022-01-03 19:55:00|26808|26800|26803|26798|26809|26803|26794|26789|7051
1641240000000|2022-01-03 20:00:00|26802|26796|26800|26794|26812|26807|26783|26776|6618
1641240300000|2022-01-03 20:05:00|26799|26795|26788|26784|26800|26796|26785|26781|11231
1641240600000|2022-01-03 20:10:00|26789|26785|26796|26790|26813|26809|26788|26785|8509
1641240900000|2022-01-03 20:15:00|26800|26792|26802|26797|26809|26799|26790|26786|10316
1641241200000|2022-01-03 20:20:00|26804|26799|26826|26820|26832|26826|26804|26797|5701
1641241500000|2022-01-03 20:25:00|26827|26821|26850|26844|26850|26844|26826|26821|9229
1641241800000|2022-01-03 20:30:00|26849|26843|26848|26841|26850|26844|26835|26830|17591
1641242100000|2022-01-03 20:35:00|26847|26843|26866|26862|26885|26880|26847|26841|12258
1641242400000|2022-01-03 20:40:00|26871|26863|26830|26825|26880|26869|26824|26820|24867
1641242700000|2022-01-03 20:45:00|26829|26824|26896|26890|26896|26890|26828|26823|20282
1641243000000|2022-01-03 20:50:00|26900|26891|26871|26868|26903|26898|26868|26862|47727
1641243300000|2022-01-03 20:55:00|26869|26870|26863|26854|26879|26871|26828|26826|86906
1641243600000|2022-01-03 21:00:00|26870|26855|27017|26777|27050|26862|26870|26777|29234
1641243900000|2022-01-03 21:05:00|||||||||209
1641244200000|2022-01-03 21:10:00|||||||||29
1641244500000|2022-01-03 21:15:00|27040|26858|27040|26858|27040|26858|27040|26858|10
1641244800000|2022-01-03 21:20:00|||||||||11
1641245100000|2022-01-03 21:25:00|27000||27040||27040||27000||53
1641245400000|2022-01-03 21:30:00|||||||||19
1641245700000|2022-01-03 21:35:00|||||||||54
1641246000000|2022-01-03 21:40:00|27000|26850|27040|26858|27040|26858|27000|26850|158
1641246300000|2022-01-03 21:45:00|||||||||9
1641246600000|2022-01-03 21:50:00|27000||27000||27000||27000||9
1641246900000|2022-01-03 21:55:00|26971|26850|27000|26850|27000|26858|26903|26850|440
1641247200000|2022-01-03 22:00:00|26899|26858|26899|26850|26899|26858|26899|26850|121
1641247500000|2022-01-03 22:05:00|||||||||1
1641247800000|2022-01-03 22:10:00|26865||26899||26899||26865||47
1641248100000|2022-01-03 22:15:00|||||||||81
1641248400000|2022-01-03 22:20:00|||||||||23
1641248700000|2022-01-03 22:25:00|||||||||9
1641249000000|2022-01-03 22:30:00|||||||||2
1641249300000|2022-01-03 22:35:00|||||||||20
1641249600000|2022-01-03 22:40:00|||||||||9
1641249900000|2022-01-03 22:45:00|||||||||29
1641250200000|2022-01-03 22:50:00|||||||||6
1641250500000|2022-01-03 22:55:00|||||||||133
1641250800000|2022-01-03 23:00:00||26820||26820||26820||26820|211
1641251400000|2022-01-03 23:10:00|||||||||1
1641251700000|2022-01-03 23:15:00|26898||26898||26898||26898||0
1641252000000|2022-01-03 23:20:00|26899||26898||26899||26898||15
1641252300000|2022-01-03 23:25:00|26897||26899||26899||26897||165
1641252600000|2022-01-03 23:30:00|||||||||66
1641252900000|2022-01-03 23:35:00|||||||||16
1641253200000|2022-01-03 23:40:00|||||||||20
1641254400000|2022-01-04 00:00:00||26692||26692||26692||26692|7
1641255300000|2022-01-04 00:15:00|26850|26711|26899|26711|26899|26711|26850|26711|29
1641255600000|2022-01-04 00:20:00|||||||||2
1641256500000|2022-01-04 00:35:00|||||||||27
1641256800000|2022-01-04 00:40:00||26820||26820||26820||26820|2
1641257100000|2022-01-04 00:45:00|||||||||3
1641257400000|2022-01-04 00:50:00|||||||||1
1641257700000|2022-01-04 00:55:00|||||||||2
1641286800000|2022-01-04 09:00:00|26900|26100|26900|26600|26900|26784|26900|26100|0
1641287100000|2022-01-04 09:05:00|||||||||3
1641288600000|2022-01-04 09:30:00|||||||||37
1641288900000|2022-01-04 09:35:00|26846||26900||26900||26846||504
1641289200000|2022-01-04 09:40:00||26796||26600||26796||26600|25
1641289500000|2022-01-04 09:45:00|||||||||69
1641290400000|2022-01-04 10:00:00||26837||26600||26837||26600|51
1641291000000|2022-01-04 10:10:00||26800||26800||26800||26800|0
1641291300000|2022-01-04 10:15:00|27100||27150||27150||26900||49
1641291900000|2022-01-04 10:25:00||26880||26800||26880||26800|0
1641292200000|2022-01-04 10:30:00||26880||26800||26880||26800|2
1641292800000|2022-01-04 10:40:00|26976|26880|26976|26880|26976|26880|26976|26880|0
1641293100000|2022-01-04 10:45:00|27050|26881|26976|26886|27050|26888|26976|26880|6
1641293400000|2022-01-04 10:50:00|26964|26880|26964|26877|26964|26884|26964|26868|0
1641293700000|2022-01-04 10:55:00||26868||26870||26874||26800|31
1641294000000|2022-01-04 11:00:00|27150|26868|26988|26884|27150|26888|26988|26800|1
1641294300000|2022-01-04 11:05:00|26976|26868|27000|26888|27150|26888|26976|26868|0
1641294600000|2022-01-04 11:10:00|26988|26880|27012|26904|27150|26904|26988|26800|0
1641294900000|2022-01-04 11:15:00|27150|26916|27024|26904|27150|26916|27024|26800|0
1641295200000|2022-01-04 11:20:00|27050|26950|27072|26952|27150|26956|27036|26928|14
1641295500000|2022-01-04 11:25:00|27060|26964|27060|26964|27060|26971|27050|26600|50
1641295800000|2022-01-04 11:30:00||26888||26964||26965||26600|0
1641296100000|2022-01-04 11:35:00|27047|26970|27024|26888|27060|26976|27024|26600|35
1641296400000|2022-01-04 11:40:00|27012|26880|27012|26888|27050|26892|27012|26600|0
1641296700000|2022-01-04 11:45:00||26880||26888||26888||26880|0
1641297000000|2022-01-04 11:50:00||26900||26900||26904||26900|1
1641297300000|2022-01-04 11:55:00|27150|26904|27012|26900|27150|26904|27000|26900|1
1641297600000|2022-01-04 12:00:00|27000||27000||27000||27000||49
1641298200000|2022-01-04 12:10:00||26904||26904||26904||26904|25
1641298500000|2022-01-04 12:15:00||26900||26904||26904||26900|3
1641298800000|2022-01-04 12:20:00||26900||26900||26900||26900|0
1641299400000|2022-01-04 12:30:00|||||||||51
1641299700000|2022-01-04 12:35:00|26980||26980||26980||26980||0
1641300000000|2022-01-04 12:40:00|||||||||7
1641300300000|2022-01-04 12:45:00||26904||26904||26904||26904|0
1641300900000|2022-01-04 12:55:00|26964||26964||26964||26964||5
1641301200000|2022-01-04 13:00:00||26900||26900||26900||26900|126
1641301500000|2022-01-04 13:05:00|||||||||51
1641301800000|2022-01-04 13:10:00|||||||||6
1641302100000|2022-01-04 13:15:00|||||||||2
1641302700000|2022-01-04 13:25:00||26904||26900||26904||26900|6
1641303000000|2022-01-04 13:30:00|||||||||5
1641303300000|2022-01-04 13:35:00|26940|26901|26910|26808|26940|26925|26899|26800|549
1641303600000|2022-01-04 13:40:00|26940|26820|26900|26808|26940|26844|26900|26800|20
1641303900000|2022-01-04 13:45:00|26908|26800|26900|26800|26928|26808|26900|26800|44
1641304200000|2022-01-04 13:50:00||26810||26820||26820||26810|23
1641304500000|2022-01-04 13:55:00|26928|26832|26980|26900|26980|26900|26928|26813|530
1641304800000|2022-01-04 14:00:00|26964|26844|26959|26900|26964|26900|26959|26844|434
1641305100000|2022-01-04 14:05:00|26980|26912|26980|26912|26980|26912|26980|26912|65
1641305400000|2022-01-04 14:10:00|26940||26940||26940||26940||17
1641305700000|2022-01-04 14:15:00|26976|26922|26964|26900|26976|26925|26964|26900|147
1641306000000|2022-01-04 14:20:00|26950||26968||26968||26932||47
1641306300000|2022-01-04 14:25:00|26967|26813|26967|26894|26980|26894|26912|26810|13
1641306600000|2022-01-04 14:30:00|26980|26834|26954|26938|26980|26961|26909|26834|55311
1641306900000|2022-01-04 14:35:00|26953|26933|26933|26916|26966|26946|26897|26877|19827
1641307200000|2022-01-04 14:40:00|26926|26911|26930|26915|26930|26920|26891|26880|12488
1641307500000|2022-01-04 14:45:00|26938|26918|26956|26944|26973|26966|26938|26915|8868
1641307800000|2022-01-04 14:50:00|26960|26945|26949|26930|27050|27032|26949|26930|48043
1641308100000|2022-01-04 14:55:00|26950|26931|26958|26928|26991|26956|26932|26914|9762
1641308400000|2022-01-04 15:00:00|26957|26932|27012|26987|27049|27038|26957|26928|19734
1641308700000|2022-01-04 15:05:00|27013|26988|27017|26995|27049|27038|26987|26977|13347
1641309000000|2022-01-04 15:10:00|27016|26996|26985|26975|27032|27021|26973|26963|16868
1641309300000|2022-01-04 15:15:00|26998|26978|26991|26980|27006|26993|26969|26964|15188
1641309600000|2022-01-04 15:20:00|26997|26986|26978|26966|27021|27006|26957|26942|11840
1641309900000|2022-01-04 15:25:00|26981|26967|27004|26990|27005|26991|26952|26938|8645
1641310200000|2022-01-04 15:30:00|27005|26989|27024|27011|27050|27039|27005|26989|11940
1641310500000|2022-01-04 15:35:00|27023|27009|27062|27053|27079|27069|27009|26995|14378
1641310800000|2022-01-04 15:40:00|27064|27050|27088|27079|27107|27100|27060|27049|19197
1641311100000|2022-01-04 15:45:00|27087|27080|27098|27088|27104|27094|27057|27039|9972
1641311400000|2022-01-04 15:50:00|27104|27089|27100|27089|27122|27108|27081|27062|10917
1641311700000|2022-01-04 15:55:00|27103|27091|27081|27072|27103|27091|27063|27050|6437
1641312000000|2022-01-04 16:00:00|27082|27076|27068|27056|27091|27082|27047|27029|13719
1641312300000|2022-01-04 16:05:00|27070|27057|27078|27064|27099|27085|27059|27045|13344
1641312600000|2022-01-04 16:10:00|27077|27065|27091|27081|27091|27082|27054|27044|9586
1641312900000|2022-01-04 16:15:00|27090|27082|27105|27096|27115|27106|27071|27054|10265
1641313200000|2022-01-04 16:20:00|27104|27100|27107|27094|27123|27111|27095|27086|6586
1641313500000|2022-01-04 16:25:00|27104|27093|27082|27070|27104|27094|27079|27067|24708
1641313800000|2022-01-04 16:30:00|27081|27071|27063|27047|27083|27080|27021|27013|13710
1641314100000|2022-01-04 16:35:00|27058|27050|27047|27036|27073|27061|27026|27015|13144
1641314400000|2022-01-04 16:40:00|27046|27041|27050|27047|27060|27051|27039|27030|5169
1641314700000|2022-01-04 16:45:00|27051|27048|27070|27061|27076|27069|27046|27034|15200
1641315000000|2022-01-04 16:50:00|27073|27065|27058|27054|27073|27065|27055|27045|9546
1641315300000|2022-01-04 16:55:00|27059|27056|27062|27048|27080|27072|27041|27025|11462
1641315600000|2022-01-04 17:00:00|27061|27046|27039|27028|27061|27048|27026|27018|5651
1641315900000|2022-01-04 17:05:00|27041|27029|27044|27036|27060|27048|27039|27029|17582
1641316200000|2022-01-04 17:10:00|27043|27037|27051|27045|27064|27054|27043|27036|9444
1641316500000|2022-01-04 17:15:00|27050|27043|27017|27011|27067|27050|27017|27011|19353
1641316800000|2022-01-04 17:20:00|27016|27010|26983|26976|27016|27011|26983|26975|4687
1641317100000|2022-01-04 17:25:00|26982|26975|26983|26975|26995|26986|26972|26963|5363
1641317400000|2022-01-04 17:30:00|26982|26974|26969|26958|26982|26976|26955|26950|7655
1641317700000|2022-01-04 17:35:00|26974|26960|26936|26930|26974|26962|26934|26929|6062
1641318000000|2022-01-04 17:40:00|26934|26931|26932|26921|26940|26933|26921|26915|18933
1641318300000|2022-01-04 17:45:00|26934|26929|26933|26927|26962|26952|26932|26922|12038
1641318600000|2022-01-04 17:50:00|26936|26926|26924|26918|26936|26930|26923|26915|5206
1641318900000|2022-01-04 17:55:00|26926|26915|26911|26906|26928|26917|26906|26900|9449
1641319200000|2022-01-04 18:00:00|26914|26908|26917|26910|26921|26915|26897|26880|8195
1641319500000|2022-01-04 18:05:00|26919|26911|26920|26906|26929|26925|26905|26897|8157
1641319800000|2022-01-04 18:10:00|26916|26904|26905|26900|26920|26904|26895|26889|10178
1641320100000|2022-01-04 18:15:00|26904|26897|26908|26899|26910|26900|26891|26883|8603
1641320400000|2022-01-04 18:20:00|26906|26900|26907|26900|26920|26911|26902|26894|5658
1641320700000|2022-01-04 18:25:00|26906|26898|26920|26912|26921|26915|26904|26898|13106
1641321000000|2022-01-04 18:30:00|26917|26910|26888|26878|26920|26912|26884|26874|33583
1641321300000|2022-01-04 18:35:00|26887|26882|26907|26900|26928|26910|26883|26875|11639
1641321600000|2022-01-04 18:40:00|26906|26896|26920|26913|26922|26913|26900|26890|10836
1641321900000|2022-01-04 18:45:00|26919|26910|26927|26917|26935|26925|26911|26905|4426
1641322200000|2022-01-04 18:50:00|26923|26912|26897|26890|26927|26912|26888|26882|5104
1641322500000|2022-01-04 18:55:00|26896|26888|26867|26859|26897|26893|26856|26850|10226
1641322800000|2022-01-04 19:00:00|26863|26854|26898|26885|26906|26897|26861|26854|6953
1641323100000|2022-01-04 19:05:00|26897|26886|26901|26893|26901|26893|26877|26870|2855
1641323400000|2022-01-04 19:10:00|26902|26894|26920|26909|26925|26913|26893|26885|4870
1641323700000|2022-01-04 19:15:00|26919|26913|26904|26897|26932|26922|26898|26887|5738
1641324000000|2022-01-04 19:20:00|26903|26899|26907|26898|26912|26904|26901|26887|3884
1641324300000|2022-01-04 19:25:00|26908|26899|26926|26916|26926|26916|26908|26899|6181
1641324600000|2022-01-04 19:30:00|26928|26917|26947|26940|26950|26942|26928|26916|6238
1641324900000|2022-01-04 19:35:00|26945|26936|26952|26947|26957|26947|26937|26932|9682
1641325200000|2022-01-04 19:40:00|26951|26946|26941|26934|26955|26947|26935|26928|13715
1641325500000|2022-01-04 19:45:00|26942|26932|26923|26912|26942|26933|26917|26908|10739
1641325800000|2022-01-04 19:50:00|26924|26913|26911|26902|26935|26922|26903|26900|8762
1641326100000|2022-01-04 19:55:00|26912|26903|26916|26909|26929|26914|26904|26900|4329
1641326400000|2022-01-04 20:00:00|26915|26911|26906|26901|26917|26911|26903|26900|6654
1641326700000|2022-01-04 20:05:00|26908|26902|26914|26907|26915|26910|26904|26895|6562
1641327000000|2022-01-04 20:10:00|26913|26908|26897|26891|26931|26919|26890|26883|10552
1641327300000|2022-01-04 20:15:00|26899|26892|26887|26881|26899|26893|26882|26875|13571
1641327600000|2022-01-04 20:20:00|26888|26882|26886|26876|26897|26888|26873|26867|18685
1641327900000|2022-01-04 20:25:00|26884|26880|26876|26870|26893|26884|26874|26870|7433
1641328200000|2022-01-04 20:30:00|26875|26871|26845|26841|26876|26874|26844|26835|22766
1641328500000|2022-01-04 20:35:00|26846|26837|26830|26826|26862|26857|26828|26826|21833
1641328800000|2022-01-04 20:40:00|26829|26827|26867|26862|26872|26869|26829|26826|18940
1641329100000|2022-01-04 20:45:00|26866|26863|26889|26883|26893|26890|26865|26862|17464
1641329400000|2022-01-04 20:50:00|26890|26881|26883|26876|26920|26914|26880|26874|32760
1641329700000|2022-01-04 20:55:00|26882|26880|26852|26848|26882|26880|26828|26825|107912
1641330000000|2022-01-04 21:00:00|26851|26846|26950|26821|26950|26846|26849|26821|27005
1641330300000|2022-01-04 21:05:00|26937||26848||26950||26848||629
1641330600000|2022-01-04 21:10:00|26950||26950||26950||26929||127
1641330900000|2022-01-04 21:15:00|26899|26848|26950|26848|26950|26848|26899|26848|28
1641331200000|2022-01-04 21:20:00|26930|26821|26950|26851|26950|26851|26930|26821|202
1641331500000|2022-01-04 21:25:00||26821||26851||26851||26821|4
1641331800000|2022-01-04 21:30:00|26851|26821|26851|26821|26851|26851|26851|26821|542
1641332100000|2022-01-04 21:35:00|26950|26848|26950|26851|26950|26851|26950|26821|375
1641332400000|2022-01-04 21:40:00||26821||26851||26851||26821|36
1641332700000|2022-01-04 21:45:00|||||||||5
1641333000000|2022-01-04 21:50:00||26821||26838||26851||26821|3
1641333300000|2022-01-04 21:55:00||26848||26838||26851||26821|7226
1641333600000|2022-01-04 22:00:00|||||||||9
1641333900000|2022-01-04 22:05:00|||||||||348
1641334200000|2022-01-04 22:10:00|||||||||1
1641334500000|2022-01-04 22:15:00|||||||||2
1641334800000|2022-01-04 22:20:00|||||||||3
1641335100000|2022-01-04 22:25:00|||||||||16
1641335400000|2022-01-04 22:30:00|||||||||13
1641335700000|2022-01-04 22:35:00|||||||||1
1641336000000|2022-01-04 22:40:00|||||||||10
1641336300000|2022-01-04 22:45:00|||||||||6
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00||26821||26838||26838||26821|5
1641337200000|2022-01-04 23:00:00|||||||||45
1641339300000|2022-01-04 23:35:00||26821||26838||26838||26821|0
1641339600000|2022-01-04 23:40:00|26940||26940||26940||26940||200
1641340200000|2022-01-04 23:50:00|26938||26938||26938||26938||0
1641340500000|2022-01-04 23:55:00|||||||||3
1641341100000|2022-01-05 00:05:00|26851||26938||26938||26851||817
1641342000000|2022-01-05 00:20:00|||||||||80
1641342300000|2022-01-05 00:25:00|||||||||4
1641342900000|2022-01-05 00:35:00|||||||||3
1641343500000|2022-01-05 00:45:00|26900|26865|26889|26800|26900|26892|26865|26800|677
1641344100000|2022-01-05 00:55:00|26839|26775|26889|26775|26889|26775|26839|26775|417
1641373200000|2022-01-05 09:00:00|26963|26832|26940|26832|27010|26832|26940|26491|1
1641373500000|2022-01-05 09:05:00|27010|26844|26952|26832|27010|26844|26952|26750|0
1641373800000|2022-01-05 09:10:00|27010|26844|26964|26844|27010|26844|26952|26844|0
1641374100000|2022-01-05 09:15:00|27010|26856|26964|26844|27010|26856|26964|26750|0
1641374400000|2022-01-05 09:20:00|27010|26850|26976|26868|27010|26868|26976|26844|0
1641374700000|2022-01-05 09:25:00|27010|26852|26976|26856|27010|26868|26976|26852|0
1641375000000|2022-01-05 09:30:00|26964||26964||27010||26964||0
1641375300000|2022-01-05 09:35:00||26800||26844||26844||26800|0
1641375600000|2022-01-05 09:40:00|27010||26964||27010||26964||0
1641375900000|2022-01-05 09:45:00|27010|26856|26976|26856|27010|26856|26964|26856|18
1641376200000|2022-01-05 09:50:00|26964|26800|26976|26844|27010|26856|26964|26800|0
1641376500000|2022-01-05 09:55:00||26856||26856||26856||26800|0
1641376800000|2022-01-05 10:00:00||26800||26856||26868||26800|0
1641377100000|2022-01-05 10:05:00|27010|26868|26988|26856|27010|26868|26976|26800|0
1641377400000|2022-01-05 10:10:00|26976|26800|26976|26856|26976|26856|26976|26800|0
1641377700000|2022-01-05 10:15:00|26964|26800|26988|26868|27010|26868|26964|26800|0
1641378000000|2022-01-05 10:20:00|26976||26976||26976||26976||0
1641378600000|2022-01-05 10:30:00|27010||26976||27010||26976||0
1641378900000|2022-01-05 10:35:00|27010|26800|26988|26880|27010|26880|26988|26800|1
1641379200000|2022-01-05 10:40:00||26850||26868||26868||26850|0
1641379500000|2022-01-05 10:45:00||26880||26880||26880||26880|0
1641379800000|2022-01-05 10:50:00|26976|26850|27000|26880|27010|26880|26976|26850|0
1641380100000|2022-01-05 10:55:00|26988|26850|27000|26880|27010|26880|26988|26850|0
1641380700000|2022-01-05 11:05:00||26892||26880||26892||26850|45
1641381000000|2022-01-05 11:10:00|26988|26850|26952|26856|26988|26868|26952|26850|5
1641381300000|2022-01-05 11:15:00|||||||||2
1641382200000|2022-01-05 11:30:00|27010|26868|26964|26868|27010|26868|26964|26868|0
1641382500000|2022-01-05 11:35:00|26952|26852|26964|26856|27010|26856|26952|26852|0
1641382800000|2022-01-05 11:40:00||26870||26852||26870||26852|7
1641383100000|2022-01-05 11:45:00|26900|26832|26964|26844|27010|26844|26900|26801|235
1641383700000|2022-01-05 11:55:00|26952|26801|26952|26832|26952|26832|26952|26801|0
1641384000000|2022-01-05 12:00:00|26940|26801|26930|26832|26940|26866|26928|26801|210
1641384300000|2022-01-05 12:05:00||26801||26832||26832||26801|0
1641384900000|2022-01-05 12:15:00||26801||26832||26844||26601|0
1641385200000|2022-01-05 12:20:00||26700||26820||26820||26700|0
1641385500000|2022-01-05 12:25:00|26900|26850|26900|26856|26900|26856|26900|26850|0
1641385800000|2022-01-05 12:30:00|||||||||1
1641386100000|2022-01-05 12:35:00||26850||26850||26850||26850|0
1641386700000|2022-01-05 12:45:00|||||||||2
1641387000000|2022-01-05 12:50:00|||||||||7
1641387300000|2022-01-05 12:55:00|||||||||47
1641387600000|2022-01-05 13:00:00|||||||||56
1641387900000|2022-01-05 13:05:00|||||||||107
1641388200000|2022-01-05 13:10:00||26856||26856||26856||26856|5
1641388500000|2022-01-05 13:15:00||26850||26850||26850||26850|0
1641388800000|2022-01-05 13:20:00|||||||||141
1641389100000|2022-01-05 13:25:00||26860||26860||26860||26860|120
1641389400000|2022-01-05 13:30:00|26930|26850|26930|26856|26930|26868|26930|26850|241
1641389700000|2022-01-05 13:35:00|||||||||22
1641390300000|2022-01-05 13:45:00|||||||||1
1641390900000|2022-01-05 13:55:00|||||||||12
1641391200000|2022-01-05 14:00:00|26929|26850|26930|26868|26930|26873|26929|26850|125
1641391500000|2022-01-05 14:05:00|||||||||10
1641391800000|2022-01-05 14:10:00|||||||||15
1641392100000|2022-01-05 14:15:00||26851||26856||26856||26850|116
1641392400000|2022-01-05 14:20:00||26850||26850||26850||26850|8
1641392700000|2022-01-05 14:25:00|26929|26800|26917|26773|26930|26808|26821|26769|720
1641393000000|2022-01-05 14:30:00|26930|26900|26891|26835|27030|27013|26831|26802|55326
1641393300000|2022-01-05 14:35:00|26890|26836|26815|26788|26890|26860|26794|26785|9905
1641393600000|2022-01-05 14:40:00|26814|26786|26773|26759|26853|26828|26750|26727|14028
1641393900000|2022-01-05 14:45:00|26772|26758|26787|26755|26809|26789|26716|26700|8701
1641394200000|2022-01-05 14:50:00|26785|26756|26834|26815|26844|26816|26771|26745|12251
1641394500000|2022-01-05 14:55:00|26833|26814|26834|26821|26872|26850|26810|26800|13413
1641394800000|2022-01-05 15:00:00|26833|26817|26848|26836|26892|26874|26777|26770|14737
1641395100000|2022-01-05 15:05:00|26850|26837|26791|26782|26875|26867|26781|26770|27608
1641395400000|2022-01-05 15:10:00|26790|26781|26771|26765|26808|26796|26764|26752|16074
1641395700000|2022-01-05 15:15:00|26770|26766|26813|26797|26819|26805|26769|26759|10484
1641396000000|2022-01-05 15:20:00|26816|26799|26836|26827|26869|26853|26813|26799|15031
1641396300000|2022-01-05 15:25:00|26839|26822|26851|26838|26871|26856|26819|26800|7515
1641396600000|2022-01-05 15:30:00|26850|26839|26838|26830|26860|26854|26837|26821|4890
1641396900000|2022-01-05 15:35:00|26839|26831|26859|26852|26860|26855|26832|26817|7823
1641397200000|2022-01-05 15:40:00|26858|26848|26839|26831|26869|26862|26826|26815|5740
1641397500000|2022-01-05 15:45:00|26838|26832|26874|26867|26875|26867|26831|26819|10861
1641397800000|2022-01-05 15:50:00|26873|26861|26855|26849|26873|26864|26833|26827|5998
1641398100000|2022-01-05 15:55:00|26854|26846|26823|26808|26854|26846|26804|26800|11675
1641398400000|2022-01-05 16:00:00|26822|26809|26792|26780|26830|26817|26790|26779|11754
1641398700000|2022-01-05 16:05:00|26791|26782|26790|26782|26796|26787|26757|26752|7878
1641399000000|2022-01-05 16:10:00|26789|26783|26814|26805|26820|26810|26789|26782|21220
1641399300000|2022-01-05 16:15:00|26813|26806|26819|26812|26839|26821|26803|26790|8736
1641399600000|2022-01-05 16:20:00|26820|26813|26823|26812|26828|26816|26807|26801|7023
1641399900000|2022-01-05 16:25:00|26820|26816|26836|26832|26840|26835|26817|26811|9604
1641400200000|2022-01-05 16:30:00|26835|26831|26813|26809|26850|26833|26811|26803|13214
1641400500000|2022-01-05 16:35:00|26812|26805|26822|26818|26831|26818|26805|26800|11691
1641400800000|2022-01-05 16:40:00|26821|26819|26780|26774|26829|26826|26776|26770|8880
1641401100000|2022-01-05 16:45:00|26777|26770|26802|26795|26814|26805|26777|26770|14687
1641401400000|2022-01-05 16:50:00|26805|26796|26825|26819|26837|26824|26805|26795|8818
1641401700000|2022-01-05 16:55:00|26824|26810|26844|26839|26853|26847|26819|26804|28594
1641402000000|2022-01-05 17:00:00|26843|26835|26857|26848|26859|26853|26834|26821|6624
1641402300000|2022-01-05 17:05:00|26856|26847|26872|26864|26872|26865|26854|26847|5519
1641402600000|2022-01-05 17:10:00|26875|26865|26900|26894|26900|26894|26868|26865|6924
1641402900000|2022-01-05 17:15:00|26905|26898|26911|26905|26916|26908|26897|26890|8862
1641403200000|2022-01-05 17:20:00|26914|26904|26913|26900|26920|26917|26894|26887|5472
1641403500000|2022-01-05 17:25:00|26914|26905|26931|26921|26942|26931|26914|26905|12877
1641403800000|2022-01-05 17:30:00|26936|26922|26930|26918|26942|26932|26921|26912|3977
1641404100000|2022-01-05 17:35:00|26929|26914|26891|26878|26929|26918|26884|26875|6321
1641404400000|2022-01-05 17:40:00|26890|26875|26879|26871|26890|26881|26866|26860|6693
1641404700000|2022-01-05 17:45:00|26878|26872|26889|26881|26901|26893|26872|26861|3915
1641405000000|2022-01-05 17:50:00|26890|26885|26911|26900|26913|26907|26885|26870|5526
1641405300000|2022-01-05 17:55:00|26912|26899|26913|26902|26920|26911|26895|26891|7333
1641405600000|2022-01-05 18:00:00|26912|26897|26921|26913|26931|26919|26896|26888|10842
1641405900000|2022-01-05 18:05:00|26920|26912|26884|26877|26920|26912|26877|26870|6360
1641406200000|2022-01-05 18:10:00|26883|26875|26879|26873|26896|26882|26877|26870|4383
1641406500000|2022-01-05 18:15:00|26878|26872|26884|26878|26893|26880|26860|26855|8775
1641406800000|2022-01-05 18:20:00|26883|26876|26909|26900|26910|26900|26873|26863|4198
1641407100000|2022-01-05 18:25:00|26908|26901|26871|26865|26920|26909|26870|26861|15266
1641407400000|2022-01-05 18:30:00|26870|26864|26878|26868|26884|26874|26859|26851|19339
1641407700000|2022-01-05 18:35:00|26880|26871|26900|26890|26905|26893|26877|26865|7899
1641408000000|2022-01-05 18:40:00|26901|26891|26896|26892|26907|26900|26896|26880|1432
1641408300000|2022-01-05 18:45:00|26895|26893|26898|26888|26917|26909|26895|26884|3545
1641408600000|2022-01-05 18:50:00|26897|26889|26870|26862|26897|26889|26869|26862|2951
1641408900000|2022-01-05 18:55:00|26867|26863|26830|26819|26870|26866|26830|26819|11134
1641409200000|2022-01-05 19:00:00|26826|26823|26796|26783|26830|26823|26787|26774|25925
1641409500000|2022-01-05 19:05:00|26795|26784|26788|26771|26825|26810|26784|26765|5098
1641409800000|2022-01-05 19:10:00|26789|26772|26756|26742|26797|26776|26739|26729|5655
1641410100000|2022-01-05 19:15:00|26759|26743|26768|26759|26777|26767|26746|26738|5981
1641410400000|2022-01-05 19:20:00|26767|26755|26798|26785|26804|26791|26766|26755|7366
1641410700000|2022-01-05 19:25:00|26797|26786|26801|26786|26849|26838|26791|26783|13590
1641411000000|2022-01-05 19:30:00|26806|26787|26773|26764|26814|26806|26770|26764|7301
1641411300000|2022-01-05 19:35:00|26770|26762|26778|26770|26797|26783|26766|26756|5773
1641411600000|2022-01-05 19:40:00|26777|26762|26757|26750|26778|26762|26745|26739|5388
1641411900000|2022-01-05 19:45:00|26756|26749|26791|26777|26799|26788|26753|26743|13529
1641412200000|2022-01-05 19:50:00|26790|26776|26772|26756|26803|26789|26750|26743|7100
1641412500000|2022-01-05 19:55:00|26771|26757|26787|26776|26799|26786|26761|26756|8136
1641412800000|2022-01-05 20:00:00|26786|26775|26767|26758|26786|26780|26761|26751|22767
1641413100000|2022-01-05 20:05:00|26771|26759|26756|26742|26789|26781|26742|26733|10266
1641413400000|2022-01-05 20:10:00|26755|26744|26725|26717|26760|26753|26715|26711|14644
1641413700000|2022-01-05 20:15:00|26721|26718|26730|26721|26734|26721|26694|26686|16327
1641414000000|2022-01-05 20:20:00|26729|26722|26727|26721|26757|26742|26705|26699|14728
1641414300000|2022-01-05 20:25:00|26726|26722|26710|26705|26744|26733|26709|26704|12520
1641414600000|2022-01-05 20:30:00|26708|26703|26729|26722|26731|26722|26694|26689|40934
1641414900000|2022-01-05 20:35:00|26728|26720|26746|26736|26764|26753|26720|26714|20472
1641415200000|2022-01-05 20:40:00|26747|26737|26745|26736|26761|26755|26733|26730|23990
1641415500000|2022-01-05 20:45:00|26747|26741|26741|26732|26760|26754|26727|26722|39081
1641415800000|2022-01-05 20:50:00|26738|26729|26765|26759|26769|26764|26726|26722|64658
1641416100000|2022-01-05 20:55:00|26764|26761|26720|26719|26774|26770|26712|26700|177172
1641416400000|2022-01-05 21:00:00|26724|26707|26744|26692|26744|26707|26724|26692|30778
1641416700000|2022-01-05 21:05:00|26899||26700||26899||26700||2657
1641417000000|2022-01-05 21:10:00|26744||26899||26899||26744||1201
1641417300000|2022-01-05 21:15:00|26744|26693|26899|26693|26899|26693|26722|26693|110
1641417600000|2022-01-05 21:20:00|26844||26838||26844||26838||128009
1641417900000|2022-01-05 21:25:00|26765||26844||26844||26765||55
1641418200000|2022-01-05 21:30:00|||||||||30
1641418500000|2022-01-05 21:35:00|||||||||6
1641418800000|2022-01-05 21:40:00|||||||||22
1641419100000|2022-01-05 21:45:00|||||||||3
1641419400000|2022-01-05 21:50:00|||||||||1
1641419700000|2022-01-05 21:55:00|26744||26844||26844||26744||8
1641420000000|2022-01-05 22:00:00|26725||26718||26725||26718||3
1641420300000|2022-01-05 22:05:00|26717||26710||26719||26710||172
1641420600000|2022-01-05 22:10:00|26715||26715||26715||26715||303
1641420900000|2022-01-05 22:15:00|||||||||14
1641421200000|2022-01-05 22:20:00|26714||26749||26749||26710||6
1641421500000|2022-01-05 22:25:00|26744|26699|26740|26699|26749|26699|26699|26699|208
1641421800000|2022-01-05 22:30:00|||||||||6
1641422100000|2022-01-05 22:35:00|||||||||3
1641422400000|2022-01-05 22:40:00|26700||26740||26740||26700||353
1641422700000|2022-01-05 22:45:00|||||||||396
1641423000000|2022-01-05 22:50:00|||||||||3
1641423300000|2022-01-05 22:55:00|||||||||2
1641423600000|2022-01-05 23:00:00|||||||||89
1641423900000|2022-01-05 23:05:00||26693||26692||26693||26692|251
1641424200000|2022-01-05 23:10:00|26735||26735||26735||26735||0
1641424800000|2022-01-05 23:20:00|26720||26735||26735||26720||65
1641425100000|2022-01-05 23:25:00|26844|26720|26844|26693|26844|26720|26844|26692|254
1641425400000|2022-01-05 23:30:00|||||||||2
1641425700000|2022-01-05 23:35:00|26912|26720|26911|26720|26912|26720|26911|26720|31
1641426000000|2022-01-05 23:40:00|||||||||59
1641426300000|2022-01-05 23:45:00|26900||26870||26900||26870||21
1641426600000|2022-01-05 23:50:00|26865||26865||26865||26865||15
1641426900000|2022-01-05 23:55:00|||||||||21
1641427200000|2022-01-06 00:00:00|||||||||23
1641428700000|2022-01-06 00:25:00|||||||||51
1641429000000|2022-01-06 00:30:00|||||||||20
1641429300000|2022-01-06 00:35:00|||||||||50
1641429600000|2022-01-06 00:40:00|||||||||10
1641429900000|2022-01-06 00:45:00|||||||||5
1641430500000|2022-01-06 00:55:00|||||||||13
1641459600000|2022-01-06 09:00:00|26820|26604|26760|26640|26832|26652|26760|26438|2
1641459900000|2022-01-06 09:05:00|26748|26438|26760|26640|27300|26640|26748|26438|0
1641460200000|2022-01-06 09:10:00|27300|26604|26772|26664|27300|26664|26760|26438|0
1641460500000|2022-01-06 09:15:00|27300|26438|26784|26664|27300|26664|26784|26438|0
1641460800000|2022-01-06 09:20:00|27300|26676|26796|26688|27300|26688|26784|26676|1
1641461100000|2022-01-06 09:25:00|26808||26808||26844||26796||0
1641461400000|2022-01-06 09:30:00|26796||26808||26808||26796||0
1641461700000|2022-01-06 09:35:00|26796||26808||26808||26796||0
1641462000000|2022-01-06 09:40:00|26796||26796||26796||26796||0
1641462600000|2022-01-06 09:50:00|26808||26808||26820||26796||0
1641462900000|2022-01-06 09:55:00|26796|26700|26820|26700|26820|26700|26796|26700|6
1641463200000|2022-01-06 10:00:00|26808|26712|26820|26712|26820|26712|26808|26712|0
1641463500000|2022-01-06 10:05:00|26832|26724|26832|26724|26844|26724|26832|26724|0
1641464100000|2022-01-06 10:15:00|26820|26712|26820|26700|26844|26724|26808|26688|0
1641464400000|2022-01-06 10:20:00|26832|26712|26832|26712|26832|26712|26808|26712|0
1641464700000|2022-01-06 10:25:00||26724||26712||26724||26712|3
1641465000000|2022-01-06 10:30:00|26820||26832||26844||26820||1
1641465300000|2022-01-06 10:35:00|26844|26724|26844|26724|26844|26736|26844|26700|1
1641465600000|2022-01-06 10:40:00|26832|26736|26832|26724|27300|26736|26832|26712|4
1641465900000|2022-01-06 10:45:00||26712||26724||26736||26712|10
1641466200000|2022-01-06 10:50:00|27300|26712|26856|26724|27300|26745|26844|26712|43
1641466500000|2022-01-06 10:55:00|26868|26736|26868|26748|26868|26748|26856|26712|0
1641466800000|2022-01-06 11:00:00|27380|26760|26892|26784|27380|26784|26868|26400|1
1641467100000|2022-01-06 11:05:00|26867|26712|26880|26772|26892|26772|26867|26712|100
1641467400000|2022-01-06 11:10:00|26868|26400|26880|26772|27380|26772|26868|26400|9
1641467700000|2022-01-06 11:15:00|26868|26400|26880|26772|27380|26772|26868|26400|0
1641468000000|2022-01-06 11:20:00|26868|26400|26868|26748|26868|26760|26868|26400|4
1641468300000|2022-01-06 11:25:00|26856|26400|26868|26748|27380|26748|26856|26400|0
1641468600000|2022-01-06 11:30:00|26856|26712|26832|26724|27380|26748|26832|26712|3
1641468900000|2022-01-06 11:35:00|27380|26712|26844|26724|27380|26724|26844|26712|0
1641469200000|2022-01-06 11:40:00|27380|26736|26832|26724|27380|26748|26832|26712|4
1641469500000|2022-01-06 11:45:00|27380|26736|26844|26736|27380|26736|26844|26736|1
1641469800000|2022-01-06 11:50:00||26748||26736||26748||26712|1
1641470100000|2022-01-06 11:55:00|26814|26712|26868|26760|26904|26760|26814|26712|49
1641470400000|2022-01-06 12:00:00|26856|26783|26868|26748|26870|26783|26856|26712|264
1641470700000|2022-01-06 12:05:00|26870|26724|26870|26748|26870|26748|26868|26724|0
1641471000000|2022-01-06 12:10:00|26868|26760|26870|26748|26870|26800|26800|26724|135
1641471300000|2022-01-06 12:15:00|26850|26724|26850|26736|26850|26760|26850|26724|0
1641471600000|2022-01-06 12:20:00||26748||26748||26748||26724|0
1641471900000|2022-01-06 12:25:00|26839|26724|26850|26736|26850|26748|26831|26724|49
1641472200000|2022-01-06 12:30:00|26844|26724|26844|26724|26850|26724|26844|26724|13
1641472500000|2022-01-06 12:35:00|26850||26850||26850||26844||0
1641472800000|2022-01-06 12:40:00|26844|26730|26850|26730|26850|26730|26844|26730|0
1641473100000|2022-01-06 12:45:00|26844|26772|26850|26800|26850|26800|26844|26748|114
1641473700000|2022-01-06 12:55:00|26870||26870||26870||26870||266
1641474000000|2022-01-06 13:00:00||26850||26800||26850||26800|569
1641474300000|2022-01-06 13:05:00|26868||26870||26870||26868||20
1641474600000|2022-01-06 13:10:00|||||||||15
1641474900000|2022-01-06 13:15:00|||||||||61
1641475200000|2022-01-06 13:20:00|26865||26865||26865||26865||156
1641475500000|2022-01-06 13:25:00|26860||26865||26865||26860||44
1641475800000|2022-01-06 13:30:00|26850||26865||26865||26850||55
1641476100000|2022-01-06 13:35:00||26820||26800||26830||26800|65
1641476400000|2022-01-06 13:40:00|||||||||138
1641476700000|2022-01-06 13:45:00|||||||||16
1641477000000|2022-01-06 13:50:00||26849||26800||26849||26800|114
1641477300000|2022-01-06 13:55:00|||||||||176
1641477600000|2022-01-06 14:00:00||26811||26800||26811||26800|110
1641477900000|2022-01-06 14:05:00|26847|26840|26865|26800|26865|26840|26847|26800|358
1641478200000|2022-01-06 14:10:00|||||||||28
1641478500000|2022-01-06 14:15:00|||||||||22
1641478800000|2022-01-06 14:20:00||26810||26800||26840||26800|160
1641479100000|2022-01-06 14:25:00|26864|26724|26843|26766|26865|26787|26775|26724|1076
1641479400000|2022-01-06 14:30:00|26845|26724|26868|26846|26870|26859|26786|26724|82334
1641479700000|2022-01-06 14:35:00|26860|26848|26870|26847|26870|26851|26803|26773|14414
1641480000000|2022-01-06 14:40:00|26864|26848|26845|26821|26870|26861|26834|26802|8806
1641480300000|2022-01-06 14:45:00|26844|26822|26876|26853|26889|26876|26818|26804|17461
1641480600000|2022-01-06 14:50:00|26882|26854|26897|26878|26927|26903|26845|26829|19056
1641480900000|2022-01-06 14:55:00|26900|26883|26841|26832|26920|26907|26841|26821|8172
1641481200000|2022-01-06 15:00:00|26837|26821|26929|26916|26929|26919|26837|26821|11028
1641481500000|2022-01-06 15:05:00|26926|26903|26980|26967|26980|26971|26908|26901|53773
1641481800000|2022-01-06 15:10:00|26992|26968|27024|27013|27050|27038|26980|26965|25636
1641482100000|2022-01-06 15:15:00|27025|27012|27036|27028|27036|27032|27009|26997|17247
1641482400000|2022-01-06 15:20:00|27035|27030|27047|27032|27072|27068|27035|27022|33111
1641482700000|2022-01-06 15:25:00|27046|27035|27051|27041|27084|27072|27032|27020|24123
1641483000000|2022-01-06 15:30:00|27059|27044|27018|27006|27059|27054|27014|27001|16892
1641483300000|2022-01-06 15:35:00|27017|27001|27043|27034|27054|27046|26988|26973|41275
1641483600000|2022-01-06 15:40:00|27042|27026|27052|27040|27076|27072|27036|27023|38898
1641483900000|2022-01-06 15:45:00|27051|27043|27017|27006|27080|27067|27003|26997|14652
1641484200000|2022-01-06 15:50:00|27016|27000|26989|26982|27017|27005|26976|26960|22379
1641484500000|2022-01-06 15:55:00|26991|26983|26942|26932|27028|27010|26938|26931|23629
1641484800000|2022-01-06 16:00:00|26938|26933|26878|26869|26950|26940|26878|26864|53940
1641485100000|2022-01-06 16:05:00|26882|26868|26925|26914|26929|26920|26882|26868|9495
1641485400000|2022-01-06 16:10:00|26923|26915|26998|26988|26999|26991|26922|26914|10268
1641485700000|2022-01-06 16:15:00|26999|26989|26962|26953|27050|27038|26955|26939|25583
1641486000000|2022-01-06 16:20:00|26957|26950|26936|26928|26972|26953|26906|26898|9898
1641486300000|2022-01-06 16:25:00|26937|26924|26944|26926|26969|26957|26915|26907|28163
1641486600000|2022-01-06 16:30:00|26943|26924|26940|26928|26979|26970|26933|26924|16055
1641486900000|2022-01-06 16:35:00|26945|26932|26958|26952|26993|26977|26940|26932|8470
1641487200000|2022-01-06 16:40:00|26957|26953|26934|26918|26965|26959|26927|26918|7104
1641487500000|2022-01-06 16:45:00|26932|26922|26972|26965|26976|26966|26919|26907|9036
1641487800000|2022-01-06 16:50:00|26973|26968|26985|26979|26994|26989|26964|26952|7344
1641488100000|2022-01-06 16:55:00|26981|26980|26991|26981|26998|26991|26973|26963|7499
1641488400000|2022-01-06 17:00:00|26989|26980|26947|26940|26996|26981|26947|26939|32049
1641488700000|2022-01-06 17:05:00|26946|26939|26993|26975|26994|26981|26940|26933|28112
1641489000000|2022-01-06 17:10:00|26992|26970|26970|26960|26994|26976|26965|26957|8984
1641489300000|2022-01-06 17:15:00|26969|26957|26974|26959|26983|26974|26956|26945|69241
1641489600000|2022-01-06 17:20:00|26969|26958|26983|26969|26998|26992|26965|26953|13099
1641489900000|2022-01-06 17:25:00|26979|26974|26984|26974|26998|26986|26965|26956|7806
1641490200000|2022-01-06 17:30:00|26983|26972|26975|26967|26990|26981|26962|26958|4788
1641490500000|2022-01-06 17:35:00|26974|26966|26975|26967|26998|26986|26967|26960|6027
1641490800000|2022-01-06 17:40:00|26974|26963|27011|27000|27020|27005|26967|26960|4586
1641491100000|2022-01-06 17:45:00|27009|26997|26992|26983|27011|27000|26977|26969|4796
1641491400000|2022-01-06 17:50:00|26991|26979|26977|26969|26992|26982|26960|26954|6481
1641491700000|2022-01-06 17:55:00|26975|26970|26973|26969|26979|26976|26969|26960|6631
1641492000000|2022-01-06 18:00:00|26972|26965|26977|26971|26992|26982|26958|26953|5422
1641492300000|2022-01-06 18:05:00|26974|26970|26979|26970|26983|26971|26964|26957|3546
1641492600000|2022-01-06 18:10:00|26983|26971|26979|26970|26987|26981|26968|26959|10145
1641492900000|2022-01-06 18:15:00|26983|26971|26985|26976|26989|26980|26954|26948|4566
1641493200000|2022-01-06 18:20:00|26984|26979|26963|26953|26993|26986|26958|26949|4571
1641493500000|2022-01-06 18:25:00|26962|26954|26963|26953|26970|26966|26958|26946|8290
1641493800000|2022-01-06 18:30:00|26968|26955|26983|26978|26983|26978|26959|26952|4302
1641494100000|2022-01-06 18:35:00|26981|26972|26991|26980|26995|26988|26974|26962|4592
1641494400000|2022-01-06 18:40:00|26990|26979|26991|26984|27013|27002|26982|26973|4495
1641494700000|2022-01-06 18:45:00|26990|26981|26976|26969|26991|26982|26972|26969|8176
1641495000000|2022-01-06 18:50:00|26975|26968|26989|26982|27000|26990|26964|26956|6269
1641495300000|2022-01-06 18:55:00|26988|26981|26972|26969|26990|26981|26971|26963|5160
1641495600000|2022-01-06 19:00:00|26971|26968|26970|26963|26985|26978|26968|26958|8530
1641495900000|2022-01-06 19:05:00|26975|26966|27015|27006|27015|27010|26969|26963|4481
1641496200000|2022-01-06 19:10:00|27017|27007|26995|26989|27029|27025|26986|26977|27503
1641496500000|2022-01-06 19:15:00|26996|26990|26995|26989|27015|27008|26991|26985|6768
1641496800000|2022-01-06 19:20:00|26994|26985|26999|26991|26999|26991|26983|26975|7007
1641497100000|2022-01-06 19:25:00|26998|26993|26986|26978|27002|26997|26986|26977|2345
1641497400000|2022-01-06 19:30:00|26984|26982|26987|26978|26987|26982|26959|26953|10706
1641497700000|2022-01-06 19:35:00|26986|26979|26986|26978|26994|26985|26982|26976|3958
1641498000000|2022-01-06 19:40:00|26985|26979|26985|26978|26993|26987|26978|26976|7475
1641498300000|2022-01-06 19:45:00|26986|26979|27002|26995|27007|26998|26985|26977|6493
1641498600000|2022-01-06 19:50:00|27001|26996|27011|27004|27013|27005|26997|26992|8774
1641498900000|2022-01-06 19:55:00|27013|27005|27021|27013|27025|27021|27005|26997|14952
1641499200000|2022-01-06 20:00:00|27022|27014|27017|27012|27030|27025|27017|27009|16063
1641499500000|2022-01-06 20:05:00|27016|27009|27004|26999|27025|27019|27000|26995|9536
1641499800000|2022-01-06 20:10:00|27003|26998|26983|26976|27004|26999|26977|26969|10428
1641500100000|2022-01-06 20:15:00|26985|26977|26980|26974|26986|26980|26957|26948|23849
1641500400000|2022-01-06 20:20:00|26981|26975|26974|26966|26991|26984|26955|26946|10850
1641500700000|2022-01-06 20:25:00|26976|26965|27003|27000|27003|27001|26973|26965|16362
1641501000000|2022-01-06 20:30:00|27006|27001|26970|26965|27015|27006|26966|26960|15359
1641501300000|2022-01-06 20:35:00|26969|26961|26968|26961|26983|26975|26957|26952|13107
1641501600000|2022-01-06 20:40:00|26971|26962|26971|26964|26984|26978|26956|26946|12437
1641501900000|2022-01-06 20:45:00|26970|26962|26966|26962|26984|26976|26958|26949|18163
1641502200000|2022-01-06 20:50:00|26967|26963|26950|26945|26987|26980|26946|26939|30952
1641502500000|2022-01-06 20:55:00|26948|26946|26974|26971|27014|27013|26929|26923|151709
1641502800000|2022-01-06 21:00:00|26987|26962|27110|26858|27139|26962|26987|26825|72260
1641503100000|2022-01-06 21:05:00|27046|27000|27110|27000|27110|27000|27046|27000|829
1641503400000|2022-01-06 21:10:00||26858||26858||26858||26858|103
1641503700000|2022-01-06 21:15:00|||||||||15
1641504000000|2022-01-06 21:20:00|27049|26969|27049|26969|27049|26969|27049|26969|2947
1641504300000|2022-01-06 21:25:00|||||||||478
1641504600000|2022-01-06 21:30:00|||||||||1861
1641504900000|2022-01-06 21:35:00|||||||||16
1641505200000|2022-01-06 21:40:00|||||||||39
1641505500000|2022-01-06 21:45:00||26981||26969||26981||26969|7
1641505800000|2022-01-06 21:50:00||26984||26969||26984||26969|6
1641506100000|2022-01-06 21:55:00|27030||27049||27049||27024||14325
1641506400000|2022-01-06 22:00:00|||||||||5
1641506700000|2022-01-06 22:05:00|||||||||2
1641507000000|2022-01-06 22:10:00|||||||||1
1641507300000|2022-01-06 22:15:00|27020||27020||27020||27020||50
1641507600000|2022-01-06 22:20:00|||||||||225
1641507900000|2022-01-06 22:25:00|||||||||6
1641508500000|2022-01-06 22:35:00|||||||||1
1641508800000|2022-01-06 22:40:00|||||||||5
1641509100000|2022-01-06 22:45:00|||||||||5
1641509400000|2022-01-06 22:50:00|||||||||16
1641509700000|2022-01-06 22:55:00|||||||||1
1641510000000|2022-01-06 23:00:00|27049||27080||27080||27049||39
1641510300000|2022-01-06 23:05:00|27156|26970|27156|26970|27156|26970|27156|26970|0
1641511200000|2022-01-06 23:20:00|||||||||1
1641511500000|2022-01-06 23:25:00||27000||27025||27025||26970|4
1641511800000|2022-01-06 23:30:00||26970||26970||27050||26970|163
1641512700000|2022-01-06 23:45:00|||||||||3
1641513000000|2022-01-06 23:50:00|||||||||2
1641513900000|2022-01-07 00:05:00||26980||26980||26980||26980|0
1641514800000|2022-01-07 00:20:00||27001||27001||27001||27001|0
1641515100000|2022-01-07 00:25:00||27002||27002||27002||27002|6
1641515700000|2022-01-07 00:35:00|||||||||3
1641516300000|2022-01-07 00:45:00|||||||||5
1641546300000|2022-01-07 09:05:00|27096|27000|27096|27000|27096|27000|27096|27000|1
1641546600000|2022-01-07 09:10:00|27271|26858|27107|26988|27271|27012|27107|26858|0
1641546900000|2022-01-07 09:15:00|27096|26858|27096|26988|27096|27000|27096|26858|0
1641547200000|2022-01-07 09:20:00|27107|26858|27096|26976|27107|26976|27084|26858|0
1641547500000|2022-01-07 09:25:00|27107|26858|27107|26988|27107|27000|27107|26858|0
1641547800000|2022-01-07 09:30:00||26858||26988||26988||26858|0
1641548400000|2022-01-07 09:40:00|27096|26858|27107|26988|27107|26988|27096|26858|1
1641548700000|2022-01-07 09:45:00|27096||27107||27107||27096||4
1641549000000|2022-01-07 09:50:00|27096|26858|27096|26988|27107|27000|27096|26858|0
1641549300000|2022-01-07 09:55:00|27107|26858|27107|26976|27107|27000|27096|26858|0
1641549600000|2022-01-07 10:00:00||26858||27000||27000||26858|0
1641549900000|2022-01-07 10:05:00||26858||27012||27012||26858|0
1641550500000|2022-01-07 10:15:00|27108|26858|27120|27012|27140|27024|27108|26858|3
1641550800000|2022-01-07 10:20:00|27140|26858|27096|26988|27140|27000|27096|26858|1
1641551100000|2022-01-07 10:25:00|27140|26858|27120|27000|27140|27000|27108|26858|0
1641551400000|2022-01-07 10:30:00|27140|26858|27108|27012|27140|27012|27108|26858|0
1641551700000|2022-01-07 10:35:00|27140||27108||27140||27108||0
1641552000000|2022-01-07 10:40:00|27140|26858|27120|26988|27140|27000|27096|26858|0
1641552300000|2022-01-07 10:45:00|27140|26858|27108|26952|27140|27000|27108|26858|0
1641552600000|2022-01-07 10:50:00|27140|26858|27108|27000|27140|27000|27108|26858|0
1641552900000|2022-01-07 10:55:00|27140|26858|27140|27012|27140|27024|27120|26858|0
1641553200000|2022-01-07 11:00:00|27132|26858|27120|27024|27140|27036|27120|26858|13
1641553500000|2022-01-07 11:05:00|27140|27052|27120|27000|27140|27052|27120|26858|67
1641553800000|2022-01-07 11:10:00||26858||27012||27012||26858|0
1641554100000|2022-01-07 11:15:00|||||||||1
1641554400000|2022-01-07 11:20:00|27140|26858|27132|27000|27140|27012|27120|26858|0
1641554700000|2022-01-07 11:25:00|27140|26858|27140|26858|27140|27012|27120|26858|0
1641555000000|2022-01-07 11:30:00|||||||||8
1641555900000|2022-01-07 11:45:00|||||||||7
1641556200000|2022-01-07 11:50:00|||||||||264
1641556800000|2022-01-07 12:00:00|27139|26859|27139|26858|27139|27007|26989|26858|139
1641557100000|2022-01-07 12:05:00|27020||26981||27139||26981||4
1641557400000|2022-01-07 12:10:00|27139||27009||27139||27009||0
1641558000000|2022-01-07 12:20:00|||||||||25
1641558900000|2022-01-07 12:35:00|27139||27139||27139||26969||40
1641559200000|2022-01-07 12:40:00|||||||||53
1641559500000|2022-01-07 12:45:00|||||||||1
1641559800000|2022-01-07 12:50:00|||||||||10
1641560400000|2022-01-07 13:00:00|||||||||74
1641560700000|2022-01-07 13:05:00|||||||||1
1641561000000|2022-01-07 13:10:00|27100||27100||27100||27100||2
1641561300000|2022-01-07 13:15:00||26985||26858||26985||26858|11
1641561600000|2022-01-07 13:20:00|||||||||18
1641562200000|2022-01-07 13:30:00|27098||27098||27098||27098||0
1641562500000|2022-01-07 13:35:00|27097||27098||27098||27097||1
1641562800000|2022-01-07 13:40:00|27097|26884|26999|26858|27098|26884|26989|26858|1262
1641563100000|2022-01-07 13:45:00|27098||27098||27098||27026||153
1641563400000|2022-01-07 13:50:00|27097||27095||27097||27094||0
1641563700000|2022-01-07 13:55:00|||||||||4
1641564000000|2022-01-07 14:00:00|27094||27090||27094||27090||3
1641564300000|2022-01-07 14:05:00|27089||27085||27089||27085||19
1641564600000|2022-01-07 14:10:00|27084||26989||27098||26989||20
1641564900000|2022-01-07 14:15:00|26958|26868|26989|26858|27098|26899|26958|26858|133
1641565200000|2022-01-07 14:20:00||26898||26858||26899||26858|40
1641565500000|2022-01-07 14:25:00|27098|26845|26910|26801|27098|26849|26872|26800|1114
1641565800000|2022-01-07 14:30:00|26969|26800|26845|26813|27081|26868|26823|26800|70942
1641566100000|2022-01-07 14:35:00|26840|26814|26876|26851|26888|26865|26826|26803|9081
1641566400000|2022-01-07 14:40:00|26875|26853|26860|26842|26893|26873|26825|26806|12224
1641566700000|2022-01-07 14:45:00|26859|26849|26886|26869|26899|26888|26854|26842|8765
1641567000000|2022-01-07 14:50:00|26887|26870|26937|26931|26950|26938|26887|26870|20184
1641567300000|2022-01-07 14:55:00|26936|26926|26903|26886|26950|26939|26889|26866|16174
1641567600000|2022-01-07 15:00:00|26899|26881|26945|26928|26947|26935|26891|26876|11641
1641567900000|2022-01-07 15:05:00|26940|26923|26960|26945|26960|26949|26907|26891|7459
1641568200000|2022-01-07 15:10:00|26959|26943|26966|26952|26969|26955|26935|26918|5395
1641568500000|2022-01-07 15:15:00|26967|26953|26981|26970|26990|26984|26958|26941|6867
1641568800000|2022-01-07 15:20:00|26990|26968|26992|26979|27013|27004|26978|26967|11841
1641569100000|2022-01-07 15:25:00|26998|26981|27006|26991|27034|27017|26998|26981|11547
1641569400000|2022-01-07 15:30:00|27005|26990|26953|26948|27020|27012|26952|26947|14055
1641569700000|2022-01-07 15:35:00|26948|26947|26962|26952|26964|26957|26933|26921|8260
1641570000000|2022-01-07 15:40:00|26972|26953|26975|26963|27000|26990|26933|26932|6820
1641570300000|2022-01-07 15:45:00|26974|26966|26976|26968|26982|26974|26957|26941|3202
1641570600000|2022-01-07 15:50:00|26975|26965|26980|26973|26987|26973|26942|26932|11743
1641570900000|2022-01-07 15:55:00|26979|26972|26951|26942|26997|26986|26950|26940|14496
1641571200000|2022-01-07 16:00:00|26950|26941|26954|26944|26983|26970|26941|26925|14911
1641571500000|2022-01-07 16:05:00|26953|26943|26958|26947|26993|26981|26948|26936|10609
1641571800000|2022-01-07 16:10:00|26957|26949|26957|26946|26970|26958|26945|26934|5367
1641572100000|2022-01-07 16:15:00|26953|26947|26946|26930|26957|26948|26922|26909|7530
1641572400000|2022-01-07 16:20:00|26945|26932|26965|26951|26973|26956|26938|26928|7581
1641572700000|2022-01-07 16:25:00|26964|26952|26964|26956|26976|26960|26933|26924|16405
1641573000000|2022-01-07 16:30:00|26963|26950|26928|26917|26968|26965|26928|26915|6697
1641573300000|2022-01-07 16:35:00|26926|26913|26930|26919|26950|26931|26913|26903|8872
1641573600000|2022-01-07 16:40:00|26933|26921|26949|26941|26966|26954|26929|26919|5293
1641573900000|2022-01-07 16:45:00|26950|26932|26979|26964|26980|26964|26943|26932|5366
1641574200000|2022-01-07 16:50:00|26980|26967|26985|26974|27000|26987|26976|26962|8860
1641574500000|2022-01-07 16:55:00|26987|26975|26982|26974|27008|26999|26967|26960|12027
1641574800000|2022-01-07 17:00:00|26983|26975|26949|26941|26994|26984|26948|26940|5002
1641575100000|2022-01-07 17:05:00|26951|26940|26904|26895|26951|26940|26902|26895|2909
1641575400000|2022-01-07 17:10:00|26905|26897|26944|26940|26944|26940|26905|26897|6526
1641575700000|2022-01-07 17:15:00|26954|26941|26927|26920|26955|26946|26926|26920|4682
1641576000000|2022-01-07 17:20:00|26926|26921|26929|26918|26940|26932|26914|26904|10549
1641576300000|2022-01-07 17:25:00|26933|26919|26906|26894|26934|26921|26896|26886|4673
1641576600000|2022-01-07 17:30:00|26902|26897|26903|26890|26907|26897|26886|26870|3779
1641576900000|2022-01-07 17:35:00|26901|26891|26914|26904|26920|26904|26892|26880|4452
1641577200000|2022-01-07 17:40:00|26916|26905|26898|26888|26925|26911|26888|26879|3425
1641577500000|2022-01-07 17:45:00|26901|26889|26900|26891|26921|26911|26895|26884|3445
1641577800000|2022-01-07 17:50:00|26903|26893|26888|26879|26910|26903|26887|26879|5453
1641578100000|2022-01-07 17:55:00|26891|26885|26910|26898|26910|26898|26888|26880|5457
1641578400000|2022-01-07 18:00:00|26905|26897|26909|26899|26913|26900|26884|26878|5967
1641578700000|2022-01-07 18:05:00|26910|26900|26928|26920|26930|26921|26906|26900|4707
1641579000000|2022-01-07 18:10:00|26927|26919|26942|26935|26952|26942|26927|26919|3159
1641579300000|2022-01-07 18:15:00|26941|26932|26939|26930|26958|26947|26937|26928|3504
1641579600000|2022-01-07 18:20:00|26938|26933|26940|26932|26957|26947|26930|26922|89293
1641579900000|2022-01-07 18:25:00|26939|26933|26943|26937|26951|26943|26933|26929|4988
1641580200000|2022-01-07 18:30:00|26942|26934|26933|26926|26942|26938|26927|26923|3652
1641580500000|2022-01-07 18:35:00|26937|26927|26900|26893|26949|26938|26900|26890|4011
1641580800000|2022-01-07 18:40:00|26901|26896|26902|26896|26923|26905|26899|26892|5739
1641581100000|2022-01-07 18:45:00|26901|26895|26887|26880|26903|26897|26884|26878|7654
1641581400000|2022-01-07 18:50:00|26886|26878|26902|26895|26908|26900|26874|26863|14702
1641581700000|2022-01-07 18:55:00|26903|26896|26897|26891|26917|26904|26896|26891|4784
1641582000000|2022-01-07 19:00:00|26899|26892|26904|26896|26926|26917|26899|26892|13729
1641582300000|2022-01-07 19:05:00|26903|26893|26874|26866|26912|26901|26874|26866|9237
1641582600000|2022-01-07 19:10:00|26877|26870|26856|26848|26887|26878|26855|26848|16111
1641582900000|2022-01-07 19:15:00|26868|26849|26859|26852|26868|26859|26849|26843|20128
1641583200000|2022-01-07 19:20:00|26856|26846|26837|26833|26861|26853|26834|26829|7294
1641583500000|2022-01-07 19:25:00|26836|26830|26845|26840|26850|26840|26826|26818|7511
1641583800000|2022-01-07 19:30:00|26844|26839|26838|26831|26851|26841|26836|26829|7534
1641584100000|2022-01-07 19:35:00|26840|26832|26858|26854|26858|26856|26829|26823|23293
1641584400000|2022-01-07 19:40:00|26856|26852|26841|26831|26867|26859|26839|26829|14426
1641584700000|2022-01-07 19:45:00|26840|26833|26849|26841|26858|26853|26834|26828|6947
1641585000000|2022-01-07 19:50:00|26848|26842|26836|26827|26857|26847|26836|26827|10067
1641585300000|2022-01-07 19:55:00|26838|26829|26856|26848|26859|26850|26838|26829|7537
1641585600000|2022-01-07 20:00:00|26864|26854|26842|26837|26864|26855|26842|26837|15437
1641585900000|2022-01-07 20:05:00|26841|26835|26839|26831|26852|26847|26834|26827|10423
1641586200000|2022-01-07 20:10:00|26838|26832|26793|26786|26838|26832|26789|26783|25888
1641586500000|2022-01-07 20:15:00|26791|26780|26803|26796|26807|26798|26785|26780|22236
1641586800000|2022-01-07 20:20:00|26801|26795|26796|26791|26809|26802|26792|26789|13594
1641587100000|2022-01-07 20:25:00|26797|26793|26797|26794|26807|26801|26789|26782|29269
1641587400000|2022-01-07 20:30:00|26793|26793|26777|26772|26813|26806|26764|26761|28756
1641587700000|2022-01-07 20:35:00|26776|26767|26771|26766|26783|26776|26755|26750|36773
1641588000000|2022-01-07 20:40:00|26769|26764|26739|26735|26781|26774|26739|26734|35690
1641588300000|2022-01-07 20:45:00|26738|26734|26751|26742|26763|26756|26732|26729|40036
1641588600000|2022-01-07 20:50:00|26752|26738|26743|26740|26773|26769|26735|26730|35907
1641588900000|2022-01-07 20:55:00|26742|26737|26706|26702|26742|26739|26703|26700|96946
1641589200000|2022-01-07 21:00:00|26705|26700|26765|26706|26920|26706|26705|26692|67021
1641589500000|2022-01-07 21:05:00|26784|26735|26779|26706|26920|26735|26779|26706|2655
1641589800000|2022-01-07 21:10:00|26920|26692|26749|26692|26920|26722|26706|26692|694
1641590100000|2022-01-07 21:15:00|||||||||10
1641590400000|2022-01-07 21:20:00|||||||||11
1641590700000|2022-01-07 21:25:00|26740|26695|26730|26695|26740|26695|26730|26695|13
1641591000000|2022-01-07 21:30:00|26715|26692|26730|26692|26730|26692|26715|26692|116
1641591300000|2022-01-07 21:35:00|||||||||30
1641591600000|2022-01-07 21:40:00|||||||||67
1641591900000|2022-01-07 21:45:00|||||||||2
1641592200000|2022-01-07 21:50:00|26718||26729||26729||26718||14
1641592500000|2022-01-07 21:55:00|26740|26737|26749|26743|26749|26743|26740|26737|1987
1641805200000|2022-01-10 09:00:00|26831||27150||27150||26831||51
1641805500000|2022-01-10 09:05:00|27466||27466||27466||27466||43
1641805800000|2022-01-10 09:10:00|26900||26900||26900||26900||40
1641806400000|2022-01-10 09:20:00|||||||||30
1641806700000|2022-01-10 09:25:00|26775||26775||26775||26775||1
1641807000000|2022-01-10 09:30:00|||||||||2
1641807300000|2022-01-10 09:35:00|||||||||1
1641808200000|2022-01-10 09:50:00|||||||||2
1641808500000|2022-01-10 09:55:00|||||||||12
1641808800000|2022-01-10 10:00:00|||||||||1
1641809100000|2022-01-10 10:05:00|||||||||41
1641810300000|2022-01-10 10:25:00|26750||26750||26750||26743||22
1641810600000|2022-01-10 10:30:00|||||||||16
1641810900000|2022-01-10 10:35:00|||||||||4
1641813600000|2022-01-10 11:20:00|26713||26725||26750||26713||262
1641813900000|2022-01-10 11:25:00|||||||||21
1641814800000|2022-01-10 11:40:00|||||||||49
1641815100000|2022-01-10 11:45:00|26707||26707||26707||26707||300
1641815400000|2022-01-10 11:50:00|||||||||4
1641815700000|2022-01-10 11:55:00|||||||||25
1641816000000|2022-01-10 12:00:00|26718|26600|26725|26616|26725|26635|26718|26600|350
1641816300000|2022-01-10 12:05:00|26710||26725||26725||26710||96
1641816600000|2022-01-10 12:10:00|||||||||61
1641816900000|2022-01-10 12:15:00|||||||||62
1641817200000|2022-01-10 12:20:00|||||||||10
1641817500000|2022-01-10 12:25:00|26715|26650|26715|26616|26715|26650|26715|26616|67
1641817800000|2022-01-10 12:30:00||26617||26616||26617||26616|701
1641818100000|2022-01-10 12:35:00||26650||26650||26656||26616|12
1641818400000|2022-01-10 12:40:00||26616||26650||26655||26616|98
1641818700000|2022-01-10 12:45:00|26700|26616|26715|26650|26715|26655|26700|26616|227
1641819000000|2022-01-10 12:50:00||26633||26650||26656||26616|2
1641819300000|2022-01-10 12:55:00|26691|26616|26715|26616|26715|26656|26691|26616|171
1641819600000|2022-01-10 13:00:00||26600||26618||26618||26600|31
1641819900000|2022-01-10 13:05:00||26620||26625||26625||26618|56
1641820200000|2022-01-10 13:10:00||26618||26618||26682||26618|353
1641820500000|2022-01-10 13:15:00|26725||26680||26725||26680||3
1641820800000|2022-01-10 13:20:00|26700|26635|26700|26660|26700|26660|26650|26635|406
1641821100000|2022-01-10 13:25:00|26692|26618|26700|26618|26700|26618|26680|26618|357
1641821400000|2022-01-10 13:30:00|||||||||131
1641821700000|2022-01-10 13:35:00||26660||26635||26660||26618|495
1641822000000|2022-01-10 13:40:00||26650||26674||26674||26650|13
1641822300000|2022-01-10 13:45:00|26694|26675|26700|26618|26700|26675|26694|26618|562
1641822600000|2022-01-10 13:50:00|26697||26700||26700||26697||42
1641822900000|2022-01-10 13:55:00||26650||26675||26675||26650|319
1641823200000|2022-01-10 14:00:00|26695|26680|26700|26675|26700|26680|26695|26675|224
1641823500000|2022-01-10 14:05:00|26725|26680|26725|26690|26725|26700|26704|26675|935
1641823800000|2022-01-10 14:10:00|||||||||36
1641824100000|2022-01-10 14:15:00|26718|26685|26725|26685|26725|26685|26697|26685|4022
1641824400000|2022-01-10 14:20:00|26712|26675|26725|26618|26725|26675|26712|26618|11
1641824700000|2022-01-10 14:25:00|26750|26680|26700|26593|26750|26680|26603|26593|769
1641825000000|2022-01-10 14:30:00|26750|26620|26501|26480|26750|26645|26486|26451|69111
1641825300000|2022-01-10 14:35:00|26500|26479|26535|26508|26577|26550|26476|26470|17116
1641825600000|2022-01-10 14:40:00|26537|26509|26476|26466|26548|26513|26447|26433|32440
1641825900000|2022-01-10 14:45:00|26475|26461|26442|26427|26491|26480|26421|26403|24826
1641826200000|2022-01-10 14:50:00|26439|26429|26372|26358|26446|26433|26354|26341|39311
1641826500000|2022-01-10 14:55:00|26371|26365|26451|26437|26461|26454|26352|26342|35444
1641826800000|2022-01-10 15:00:00|26448|26436|26408|26400|26455|26436|26406|26389|31129
1641827100000|2022-01-10 15:05:00|26406|26393|26378|26370|26422|26410|26369|26364|14078
1641827400000|2022-01-10 15:10:00|26377|26367|26266|26258|26378|26367|26263|26254|24593
1641827700000|2022-01-10 15:15:00|26269|26260|26252|26244|26304|26291|26251|26242|30326
1641828000000|2022-01-10 15:20:00|26256|26245|26303|26291|26318|26295|26252|26244|25479
1641828300000|2022-01-10 15:25:00|26310|26292|26296|26286|26320|26304|26275|26270|17501
1641828600000|2022-01-10 15:30:00|26298|26290|26346|26335|26366|26351|26298|26286|21048
1641828900000|2022-01-10 15:35:00|26353|26338|26295|26280|26353|26338|26292|26278|14342
1641829200000|2022-01-10 15:40:00|26294|26281|26252|26240|26294|26284|26249|26240|12577
1641829500000|2022-01-10 15:45:00|26251|26244|26218|26210|26252|26245|26209|26201|16885
1641829800000|2022-01-10 15:50:00|26219|26215|26279|26265|26291|26278|26216|26210|26555
1641830100000|2022-01-10 15:55:00|26278|26264|26272|26259|26289|26279|26256|26243|13512
1641830400000|2022-01-10 16:00:00|26269|26263|26236|26230|26269|26263|26221|26210|12711
1641830700000|2022-01-10 16:05:00|26235|26227|26293|26281|26297|26287|26232|26227|14822
1641831000000|2022-01-10 16:10:00|26292|26280|26269|26261|26300|26293|26269|26261|22417
1641831300000|2022-01-10 16:15:00|26268|26258|26264|26254|26268|26258|26231|26225|10514
1641831600000|2022-01-10 16:20:00|26263|26253|26357|26345|26359|26348|26263|26253|24436
1641831900000|2022-01-10 16:25:00|26358|26349|26355|26348|26390|26382|26353|26346|13897
1641832200000|2022-01-10 16:30:00|26356|26349|26321|26316|26375|26368|26312|26296|16416
1641832500000|2022-01-10 16:35:00|26324|26318|26295|26290|26339|26331|26286|26277|6950
1641832800000|2022-01-10 16:40:00|26294|26288|26304|26296|26309|26298|26287|26282|9018
1641833100000|2022-01-10 16:45:00|26303|26295|26304|26294|26305|26295|26264|26256|13269
1641833400000|2022-01-10 16:50:00|26299|26292|26287|26273|26305|26297|26280|26272|6642
1641833700000|2022-01-10 16:55:00|26285|26272|26355|26346|26359|26346|26278|26272|13256
1641834000000|2022-01-10 17:00:00|26354|26343|26344|26333|26372|26363|26335|26329|10488
1641834300000|2022-01-10 17:05:00|26343|26326|26317|26309|26348|26341|26317|26309|5889
1641834600000|2022-01-10 17:10:00|26320|26312|26373|26363|26373|26363|26313|26300|4264
1641834900000|2022-01-10 17:15:00|26374|26365|26370|26358|26401|26393|26363|26356|9593
1641835200000|2022-01-10 17:20:00|26367|26356|26384|26376|26392|26381|26354|26345|10358
1641835500000|2022-01-10 17:25:00|26383|26373|26385|26375|26397|26387|26378|26371|5997
1641835800000|2022-01-10 17:30:00|26386|26377|26362|26353|26386|26380|26361|26353|8019
1641836100000|2022-01-10 17:35:00|26364|26357|26381|26375|26392|26384|26363|26353|8683
1641836400000|2022-01-10 17:40:00|26382|26374|26373|26370|26401|26396|26372|26370|8111
1641836700000|2022-01-10 17:45:00|26374|26373|26378|26371|26416|26407|26370|26364|11106
1641837000000|2022-01-10 17:50:00|26386|26374|26430|26421|26448|26435|26377|26371|13995
1641837300000|2022-01-10 17:55:00|26429|26422|26404|26396|26440|26428|26401|26393|9966
1641837600000|2022-01-10 18:00:00|26405|26397|26406|26398|26440|26430|26395|26382|16126
1641837900000|2022-01-10 18:05:00|26405|26392|26410|26403|26426|26415|26395|26385|8240
1641838200000|2022-01-10 18:10:00|26411|26404|26414|26405|26419|26414|26401|26396|6597
1641838500000|2022-01-10 18:15:00|26417|26406|26433|26425|26443|26430|26411|26405|8199
1641838800000|2022-01-10 18:20:00|26434|26426|26439|26430|26449|26438|26401|26392|17472
1641839100000|2022-01-10 18:25:00|26440|26433|26435|26427|26469|26459|26433|26421|7752
1641839400000|2022-01-10 18:30:00|26434|26424|26404|26394|26440|26435|26390|26378|7021
1641839700000|2022-01-10 18:35:00|26409|26395|26406|26396|26438|26424|26402|26393|7886
1641840000000|2022-01-10 18:40:00|26407|26397|26444|26434|26453|26437|26406|26397|5584
1641840300000|2022-01-10 18:45:00|26446|26431|26466|26454|26469|26462|26441|26430|6826
1641840600000|2022-01-10 18:50:00|26469|26455|26495|26482|26500|26491|26468|26454|8767
1641840900000|2022-01-10 18:55:00|26493|26483|26472|26463|26500|26483|26440|26430|8122
1641841200000|2022-01-10 19:00:00|26473|26461|26480|26474|26485|26477|26465|26452|11177
1641841500000|2022-01-10 19:05:00|26479|26472|26473|26463|26479|26472|26457|26449|10414
1641841800000|2022-01-10 19:10:00|26474|26464|26450|26444|26490|26475|26448|26442|10142
1641842100000|2022-01-10 19:15:00|26447|26445|26462|26453|26487|26476|26447|26444|10648
1641842400000|2022-01-10 19:20:00|26459|26454|26456|26446|26473|26469|26436|26434|11184
1641842700000|2022-01-10 19:25:00|26454|26447|26453|26445|26466|26454|26449|26441|7609
1641843000000|2022-01-10 19:30:00|26452|26442|26450|26442|26457|26447|26428|26420|11599
1641843300000|2022-01-10 19:35:00|26449|26444|26430|26421|26470|26458|26424|26416|11744
1641843600000|2022-01-10 19:40:00|26431|26422|26451|26438|26466|26458|26431|26422|7711
1641843900000|2022-01-10 19:45:00|26452|26439|26442|26434|26457|26453|26438|26428|6609
1641844200000|2022-01-10 19:50:00|26443|26435|26408|26396|26443|26439|26395|26385|6579
1641844500000|2022-01-10 19:55:00|26409|26397|26448|26440|26459|26448|26409|26397|10771
1641844800000|2022-01-10 20:00:00|26449|26445|26430|26419|26470|26457|26424|26417|10499
1641845100000|2022-01-10 20:05:00|26438|26420|26388|26383|26438|26422|26377|26368|8861
1641845400000|2022-01-10 20:10:00|26389|26384|26365|26360|26407|26396|26365|26354|13470
1641845700000|2022-01-10 20:15:00|26370|26361|26367|26354|26391|26384|26347|26341|12851
1641846000000|2022-01-10 20:20:00|26368|26359|26387|26379|26397|26386|26361|26354|10799
1641846300000|2022-01-10 20:25:00|26389|26385|26392|26383|26409|26408|26387|26378|12437
1641846600000|2022-01-10 20:30:00|26391|26384|26410|26401|26418|26408|26363|26359|14777
1641846900000|2022-01-10 20:35:00|26411|26402|26414|26409|26426|26416|26392|26383|18604
1641847200000|2022-01-10 20:40:00|26415|26410|26402|26394|26444|26433|26384|26374|22529
1641847500000|2022-01-10 20:45:00|26401|26388|26392|26381|26424|26415|26375|26370|31125
1641847800000|2022-01-10 20:50:00|26401|26378|26406|26399|26425|26419|26382|26373|45135
1641848100000|2022-01-10 20:55:00|26405|26397|26447|26438|26449|26443|26401|26397|111466
1641848400000|2022-01-10 21:00:00|26439|26429|26600|26350|26600|26429|26439|26350|52755
1641848700000|2022-01-10 21:05:00|||||||||1672
1641849000000|2022-01-10 21:10:00|||||||||2
1641849300000|2022-01-10 21:15:00|26441||26441||26441||26441||8
1641849600000|2022-01-10 21:20:00|26600||26441||26600||26441||37
1641849900000|2022-01-10 21:25:00|||||||||20
1641850200000|2022-01-10 21:30:00|||||||||2722
1641850500000|2022-01-10 21:35:00|26600|26441|26600|26350|26600|26441|26600|26350|533
1641850800000|2022-01-10 21:40:00|||||||||57
1641851100000|2022-01-10 21:45:00|||||||||35
1641851400000|2022-01-10 21:50:00|26401|26403|26600|26403|26600|26403|26401|26403|427
1641851700000|2022-01-10 21:55:00|26401|26350|26600|26350|26600|26350|26401|26350|122
1641852000000|2022-01-10 22:00:00|||||||||1
1641852300000|2022-01-10 22:05:00|||||||||12
1641852600000|2022-01-10 22:10:00|||||||||3
1641852900000|2022-01-10 22:15:00|||||||||2
1641853200000|2022-01-10 22:20:00|||||||||3
1641853500000|2022-01-10 22:25:00||26380||26350||26380||26350|194
1641853800000|2022-01-10 22:30:00||26438||26438||26438||26438|2
1641854100000|2022-01-10 22:35:00|||||||||8
1641854400000|2022-01-10 22:40:00|||||||||2
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|||||||||1
1641855300000|2022-01-10 22:55:00|||||||||2
1641857100000|2022-01-10 23:25:00|||||||||3
1641857700000|2022-01-10 23:35:00|26500||26500||26500||26500||7
1641859500000|2022-01-11 00:05:00|||||||||1
1641859800000|2022-01-11 00:10:00|26499|26441|26499|26441|26499|26441|26499|26441|0
1641860100000|2022-01-11 00:15:00||26438||26438||26438||26438|0
1641860400000|2022-01-11 00:20:00||26300||26300||26300||26300|105
1641861300000|2022-01-11 00:35:00|||||||||2
1641862500000|2022-01-11 00:55:00|26600|26441|26600|26441|26600|26441|26600|26441|0
1641891600000|2022-01-11 09:00:00|||||||||1
1641892200000|2022-01-11 09:10:00|||||||||2
1641893100000|2022-01-11 09:25:00|||||||||50
1641893400000|2022-01-11 09:30:00|||||||||1
1641894600000|2022-01-11 09:50:00|||||||||2
1641896100000|2022-01-11 10:15:00|||||||||1
1641897600000|2022-01-11 10:40:00|||||||||8
1641898800000|2022-01-11 11:00:00|26700||27000||27000||26700||0
1641900300000|2022-01-11 11:25:00|||||||||1
1641901200000|2022-01-11 11:40:00|26600|26587|26580|26063|27000|26587|26580|26063|95
1641901500000|2022-01-11 11:45:00|||||||||188
1641902100000|2022-01-11 11:55:00|||||||||1
1641902400000|2022-01-11 12:00:00|26579|26194|26580|26257|26580|26300|26579|26194|1
1641903000000|2022-01-11 12:10:00||26300||26257||26300||26257|0
1641903300000|2022-01-11 12:15:00|||||||||1
1641903900000|2022-01-11 12:25:00|26600|26300|26600|26257|26600|26300|26600|26257|2
1641904200000|2022-01-11 12:30:00||26300||26257||26300||26257|0
1641904500000|2022-01-11 12:35:00||26300||26300||26300||26257|0
1641904800000|2022-01-11 12:40:00||26257||26300||26300||26257|0
1641905100000|2022-01-11 12:45:00||26257||26300||26300||26257|0
1641905400000|2022-01-11 12:50:00||26257||26300||26300||26257|0
1641905700000|2022-01-11 12:55:00|26551|26256|26600|26256|26600|26257|26551|26256|21
1641906000000|2022-01-11 13:00:00||26257||26256||26257||26256|45
1641906300000|2022-01-11 13:05:00|26583|26257|26583|26300|26583|26512|26583|26256|143
1641906600000|2022-01-11 13:10:00||26400||26339||26400||26339|0
1641906900000|2022-01-11 13:15:00||26350||26350||26350||26350|1
1641907200000|2022-01-11 13:20:00|||||||||11
1641907800000|2022-01-11 13:30:00||26440||26475||26475||26350|5
1641908100000|2022-01-11 13:35:00|26580|26300|26480|26300|26583|26475|26475|26300|2765
1641908400000|2022-01-11 13:40:00||26400||26400||26400||26400|0
1641908700000|2022-01-11 13:45:00|26479|26460|26480|26440|26480|26460|26479|26440|582
1641909000000|2022-01-11 13:50:00|26460|26260|26449|26256|26460|26260|26449|26256|255
1641909300000|2022-01-11 13:55:00|26450|26260|26449|26350|26450|26350|26449|26260|205
1641909600000|2022-01-11 14:00:00|26450|26365|26582|26365|26583|26365|26450|26365|191
1641909900000|2022-01-11 14:05:00|26580|26260|26582|26255|26582|26260|26580|26255|12
1641910200000|2022-01-11 14:10:00||26439||26255||26439||26255|114
1641910500000|2022-01-11 14:15:00||26256||26300||26302||26256|17
1641910800000|2022-01-11 14:20:00|26544|26310|26582|26300|26582|26310|26472|26300|91
1641911100000|2022-01-11 14:25:00|26441|26320|26428|26230|26583|26342|26264|26200|3662
1641911400000|2022-01-11 14:30:00|26486|26205|26235|26207|26486|26391|26216|26204|71053
1641911700000|2022-01-11 14:35:00|26234|26204|26107|26088|26257|26236|26097|26071|25554
1641912000000|2022-01-11 14:40:00|26103|26071|26198|26175|26211|26187|26065|26045|23498
1641912300000|2022-01-11 14:45:00|26197|26174|26117|26101|26197|26176|26112|26100|18165
1641912600000|2022-01-11 14:50:00|26116|26100|26080|26059|26117|26110|26067|26058|26913
1641912900000|2022-01-11 14:55:00|26079|26060|26180|26162|26186|26168|26045|26032|50875
1641913200000|2022-01-11 15:00:00|26176|26161|26243|26235|26254|26249|26159|26145|24949
1641913500000|2022-01-11 15:05:00|26247|26229|26191|26179|26265|26247|26191|26179|18230
1641913800000|2022-01-11 15:10:00|26189|26180|26172|26165|26200|26190|26146|26140|33278
1641914100000|2022-01-11 15:15:00|26171|26166|26181|26171|26219|26202|26156|26144|19003
1641914400000|2022-01-11 15:20:00|26180|26163|26136|26126|26191|26180|26119|26111|25983
1641914700000|2022-01-11 15:25:00|26140|26128|26138|26126|26177|26167|26091|26078|20117
1641915000000|2022-01-11 15:30:00|26139|26129|26120|26110|26194|26174|26118|26110|18983
1641915300000|2022-01-11 15:35:00|26119|26111|26166|26156|26170|26156|26113|26099|34351
1641915600000|2022-01-11 15:40:00|26167|26151|26104|26092|26168|26155|26095|26089|12728
1641915900000|2022-01-11 15:45:00|26103|26093|26092|26081|26128|26118|26085|26077|12695
1641916200000|2022-01-11 15:50:00|26091|26080|26134|26120|26146|26130|26081|26077|11540
1641916500000|2022-01-11 15:55:00|26140|26122|26128|26116|26169|26155|26127|26116|7656
1641916800000|2022-01-11 16:00:00|26131|26117|26114|26106|26134|26127|26106|26095|10320
1641917100000|2022-01-11 16:05:00|26117|26107|26149|26131|26173|26156|26115|26102|13819
1641917400000|2022-01-11 16:10:00|26151|26133|26156|26142|26188|26181|26151|26132|10063
1641917700000|2022-01-11 16:15:00|26155|26141|26207|26197|26219|26209|26141|26128|11119
1641918000000|2022-01-11 16:20:00|26206|26198|26186|26179|26255|26244|26186|26172|17367
1641918300000|2022-01-11 16:25:00|26185|26174|26177|26162|26219|26207|26172|26155|10949
1641918600000|2022-01-11 16:30:00|26171|26163|26183|26175|26187|26179|26149|26136|15296
1641918900000|2022-01-11 16:35:00|26182|26176|26255|26240|26255|26242|26169|26158|17314
1641919200000|2022-01-11 16:40:00|26254|26241|26301|26288|26312|26300|26253|26240|8511
1641919500000|2022-01-11 16:45:00|26303|26289|26280|26270|26311|26301|26258|26249|9475
1641919800000|2022-01-11 16:50:00|26279|26271|26272|26261|26287|26276|26241|26230|10522
1641920100000|2022-01-11 16:55:00|26274|26262|26221|26210|26274|26262|26220|26207|9072
1641920400000|2022-01-11 17:00:00|26220|26209|26259|26249|26266|26250|26215|26202|13726
1641920700000|2022-01-11 17:05:00|26258|26250|26260|26256|26265|26260|26236|26232|13678
1641921000000|2022-01-11 17:10:00|26263|26257|26250|26243|26270|26262|26248|26243|10618
1641921300000|2022-01-11 17:15:00|26253|26244|26244|26236|26254|26246|26230|26225|6916
1641921600000|2022-01-11 17:20:00|26243|26235|26260|26251|26275|26265|26233|26228|7007
1641921900000|2022-01-11 17:25:00|26262|26252|26228|26221|26263|26257|26223|26218|7549
1641922200000|2022-01-11 17:30:00|26229|26222|26245|26237|26260|26245|26229|26221|7707
1641922500000|2022-01-11 17:35:00|26246|26238|26246|26238|26246|26242|26229|26223|10794
1641922800000|2022-01-11 17:40:00|26244|26239|26246|26240|26260|26253|26243|26237|6170
1641923100000|2022-01-11 17:45:00|26245|26241|26255|26250|26273|26270|26241|26240|12461
1641923400000|2022-01-11 17:50:00|26259|26251|26251|26246|26273|26266|26251|26245|6509
1641923700000|2022-01-11 17:55:00|26249|26245|26252|26246|26265|26259|26243|26239|9932
1641924000000|2022-01-11 18:00:00|26249|26245|26221|26218|26249|26245|26219|26215|23302
1641924300000|2022-01-11 18:05:00|26222|26219|26203|26198|26226|26222|26201|26198|13701
1641924600000|2022-01-11 18:10:00|26201|26200|26195|26191|26203|26200|26189|26186|71320
1641924900000|2022-01-11 18:15:00|26194|26189|26220|26214|26238|26226|26188|26184|57202
1641925200000|2022-01-11 18:20:00|26219|26211|26224|26216|26233|26222|26205|26201|13001
1641925500000|2022-01-11 18:25:00|26223|26217|26215|26207|26231|26225|26213|26205|10085
1641925800000|2022-01-11 18:30:00|26214|26211|26203|26192|26215|26211|26190|26184|9567
1641926100000|2022-01-11 18:35:00|26204|26191|26219|26214|26230|26219|26183|26180|8220
1641926400000|2022-01-11 18:40:00|26218|26212|26192|26182|26218|26212|26187|26180|14601
1641926700000|2022-01-11 18:45:00|26191|26183|26178|26172|26204|26195|26175|26171|12900
1641927000000|2022-01-11 18:50:00|26182|26173|26178|26171|26193|26187|26176|26171|5007
1641927300000|2022-01-11 18:55:00|26182|26172|26176|26174|26185|26177|26169|26166|15229
1641927600000|2022-01-11 19:00:00|26174|26170|26155|26150|26174|26170|26155|26150|8768
1641927900000|2022-01-11 19:05:00|26157|26151|26151|26144|26176|26171|26145|26138|8910
1641928200000|2022-01-11 19:10:00|26155|26145|26152|26147|26164|26159|26148|26139|4974
1641928500000|2022-01-11 19:15:00|26151|26146|26135|26132|26151|26146|26134|26129|6129
1641928800000|2022-01-11 19:20:00|26136|26133|26153|26147|26153|26147|26126|26119|9548
1641929100000|2022-01-11 19:25:00|26152|26145|26148|26143|26166|26157|26139|26132|18817
1641929400000|2022-01-11 19:30:00|26147|26140|26177|26171|26180|26176|26146|26140|33395
1641929700000|2022-01-11 19:35:00|26176|26172|26206|26198|26218|26210|26161|26154|21740
1641930000000|2022-01-11 19:40:00|26205|26197|26215|26207|26225|26219|26197|26191|11435
1641930300000|2022-01-11 19:45:00|26217|26208|26221|26215|26233|26223|26203|26198|17719
1641930600000|2022-01-11 19:50:00|26224|26216|26196|26185|26228|26222|26183|26172|10082
1641930900000|2022-01-11 19:55:00|26195|26186|26199|26184|26200|26199|26194|26184|23907
1641931200000|2022-01-11 20:00:00|26198|26191|26200|26195|26200|26199|26185|26179|10325
1641931500000|2022-01-11 20:05:00|26199|26196|26194|26190|26207|26200|26190|26185|15416
1641931800000|2022-01-11 20:10:00|26195|26192|26189|26185|26207|26199|26188|26183|73850
1641932100000|2022-01-11 20:15:00|26188|26184|26222|26216|26230|26224|26178|26175|27177
1641932400000|2022-01-11 20:20:00|26221|26215|26239|26234|26243|26240|26214|26211|20009
1641932700000|2022-01-11 20:25:00|26238|26231|26245|26240|26259|26253|26238|26231|21100
1641933000000|2022-01-11 20:30:00|26244|26236|26256|26251|26273|26266|26241|26235|18709
1641933300000|2022-01-11 20:35:00|26262|26247|26254|26248|26273|26269|26248|26243|29721
1641933600000|2022-01-11 20:40:00|26255|26249|26265|26262|26277|26271|26251|26248|32988
1641933900000|2022-01-11 20:45:00|26264|26260|26253|26250|26265|26260|26246|26241|31826
1641934200000|2022-01-11 20:50:00|26256|26251|26203|26201|26263|26256|26198|26194|57831
1641934500000|2022-01-11 20:55:00|26204|26203|26220|26212|26220|26216|26189|26186|144735
1641934800000|2022-01-11 21:00:00|26232|26219|26280|26080|26369|26219|26232|26080|165669
1641935100000|2022-01-11 21:05:00|||||||||8362
1641935400000|2022-01-11 21:10:00|26200|26200|26280|26080|26280|26200|26200|26080|10415
1641935700000|2022-01-11 21:15:00|26265|26187|26265|26212|26265|26212|26265|26080|78
1641936000000|2022-01-11 21:20:00|||||||||4
1641936300000|2022-01-11 21:25:00|26280|26080|26280|26212|26280|26212|26280|26080|11
1641936600000|2022-01-11 21:30:00|||||||||6558
1641936900000|2022-01-11 21:35:00|||||||||7
1641937200000|2022-01-11 21:40:00|||||||||29
1641937500000|2022-01-11 21:45:00|||||||||42
1641937800000|2022-01-11 21:50:00|26250||26250||26250||26250||15
1641938100000|2022-01-11 21:55:00|||||||||4
1641938400000|2022-01-11 22:00:00|||||||||5
1641938700000|2022-01-11 22:05:00|||||||||50
1641939000000|2022-01-11 22:10:00|||||||||39
1641939300000|2022-01-11 22:15:00|||||||||3
1641939600000|2022-01-11 22:20:00|26249||26249||26249||26249||2
1641939900000|2022-01-11 22:25:00|||||||||2
1641940500000|2022-01-11 22:35:00|||||||||6
1641940800000|2022-01-11 22:40:00|||||||||14
1641941100000|2022-01-11 22:45:00|26240||26240||26240||26240||2
1641941400000|2022-01-11 22:50:00|||||||||1
1641941700000|2022-01-11 22:55:00|||||||||5
1641942000000|2022-01-11 23:00:00||26180||26180||26180||26180|1
1641942900000|2022-01-11 23:15:00|||||||||2
1641943500000|2022-01-11 23:25:00|||||||||2
1641943800000|2022-01-11 23:30:00|||||||||1
1641944100000|2022-01-11 23:35:00|||||||||1
1641944400000|2022-01-11 23:40:00|||||||||18
1641944700000|2022-01-11 23:45:00|||||||||2
1641945300000|2022-01-11 23:55:00|||||||||13
1641946200000|2022-01-12 00:10:00||26200||26200||26200||26200|29
1641947100000|2022-01-12 00:25:00|||||||||200
1641947700000|2022-01-12 00:35:00|||||||||3
1641948000000|2022-01-12 00:40:00|||||||||18
1641948300000|2022-01-12 00:45:00|||||||||30
1641948900000|2022-01-12 00:55:00|||||||||8
1641978000000|2022-01-12 09:00:00|26315|26054|26917|26000|26917|26054|26315|26000|33
1641978600000|2022-01-12 09:10:00|||||||||3
1641978900000|2022-01-12 09:15:00|||||||||1
1641981600000|2022-01-12 10:00:00|26500|26280|26400|26280|26500|26280|26400|26280|0
1641981900000|2022-01-12 10:05:00|26380|26000|26380|26280|26380|26280|26380|26000|200
1641982500000|2022-01-12 10:15:00|||||||||56
1641982800000|2022-01-12 10:20:00|||||||||10
1641983100000|2022-01-12 10:25:00|||||||||1
1641984900000|2022-01-12 10:55:00|26340||26340||26340||26340||0
1641987900000|2022-01-12 11:45:00|||||||||30
1641988500000|2022-01-12 11:55:00|||||||||1
1641988800000|2022-01-12 12:00:00|||||||||120
1641989100000|2022-01-12 12:05:00|||||||||19
1641989400000|2022-01-12 12:10:00|26337|26279|26340|26200|26340|26279|26337|26200|467
1641989700000|2022-01-12 12:15:00|26260|26226|26340|26200|26340|26226|26260|26200|150
1641990000000|2022-01-12 12:20:00|26300||26300||26300||26300||54
1641990300000|2022-01-12 12:25:00||26230||26230||26230||26230|12
1641991200000|2022-01-12 12:40:00|||||||||1
1641991500000|2022-01-12 12:45:00|||||||||10
1641991800000|2022-01-12 12:50:00||26241||26230||26241||26230|2
1641992100000|2022-01-12 12:55:00||26231||26231||26231||26231|0
1641992400000|2022-01-12 13:00:00|||||||||102
1641992700000|2022-01-12 13:05:00|||||||||6
1641993000000|2022-01-12 13:10:00|||||||||3
1641993300000|2022-01-12 13:15:00|26315||26315||26315||26315||12
1641993900000|2022-01-12 13:25:00|||||||||7
1641994200000|2022-01-12 13:30:00|||||||||20
1641994500000|2022-01-12 13:35:00|||||||||27
1641994800000|2022-01-12 13:40:00|26340||26340||26340||26340||702
1641995100000|2022-01-12 13:45:00|26315|26230|26340|26230|26340|26230|26281|26230|107
1641995400000|2022-01-12 13:50:00|26315||26315||26315||26315||9
1641995700000|2022-01-12 13:55:00|||||||||12
1641996000000|2022-01-12 14:00:00|||||||||72
1641996300000|2022-01-12 14:05:00|||||||||14
1641996600000|2022-01-12 14:10:00|26287|26275|26315|26212|26315|26275|26275|26212|557
1641996900000|2022-01-12 14:15:00||26230||26230||26230||26230|10
1641997200000|2022-01-12 14:20:00|26295|26231|26315|26231|26315|26231|26295|26230|46
1641997500000|2022-01-12 14:25:00|26290|26230|26340|26231|26340|26283|26268|26212|712
1641997800000|2022-01-12 14:30:00|26338|26212|26231|26223|26396|26354|26231|26212|60899
1641998100000|2022-01-12 14:35:00|26238|26224|26232|26217|26263|26243|26209|26200|25134
1641998400000|2022-01-12 14:40:00|26240|26219|26251|26239|26264|26251|26210|26201|13868
1641998700000|2022-01-12 14:45:00|26254|26242|26273|26256|26305|26284|26244|26227|11700
1641999000000|2022-01-12 14:50:00|26274|26257|26276|26262|26342|26327|26266|26250|20673
1641999300000|2022-01-12 14:55:00|26275|26263|26237|26219|26279|26265|26222|26210|9047
1641999600000|2022-01-12 15:00:00|26236|26220|26261|26242|26271|26259|26231|26220|10899
1641999900000|2022-01-12 15:05:00|26267|26245|26277|26263|26300|26285|26251|26237|8328
1642000200000|2022-01-12 15:10:00|26276|26262|26250|26237|26276|26262|26241|26226|12239
1642000500000|2022-01-12 15:15:00|26246|26238|26267|26258|26283|26271|26242|26230|11313
1642000800000|2022-01-12 15:20:00|26266|26259|26276|26261|26287|26282|26263|26252|5522
1642001100000|2022-01-12 15:25:00|26275|26262|26266|26255|26290|26276|26263|26250|5484
1642001400000|2022-01-12 15:30:00|26265|26254|26247|26237|26265|26254|26219|26209|16883
1642001700000|2022-01-12 15:35:00|26246|26242|26219|26211|26273|26267|26219|26211|5988
1642002000000|2022-01-12 15:40:00|26223|26219|26174|26164|26235|26225|26162|26151|14309
1642002300000|2022-01-12 15:45:00|26173|26162|26136|26130|26182|26178|26136|26130|9550
1642002600000|2022-01-12 15:50:00|26140|26131|26212|26206|26219|26207|26136|26131|10227
1642002900000|2022-01-12 15:55:00|26213|26209|26230|26221|26241|26226|26209|26199|8855
1642003200000|2022-01-12 16:00:00|26233|26222|26189|26177|26233|26225|26185|26172|6453
1642003500000|2022-01-12 16:05:00|26188|26178|26167|26161|26189|26181|26139|26126|8731
1642003800000|2022-01-12 16:10:00|26168|26162|26160|26153|26187|26173|26150|26140|6035
1642004100000|2022-01-12 16:15:00|26154|26152|26131|26118|26181|26163|26125|26117|6885
1642004400000|2022-01-12 16:20:00|26125|26119|26130|26120|26131|26121|26114|26106|9470
1642004700000|2022-01-12 16:25:00|26129|26121|26168|26157|26178|26169|26123|26114|19755
1642005000000|2022-01-12 16:30:00|26170|26158|26200|26193|26217|26202|26168|26158|8695
1642005300000|2022-01-12 16:35:00|26199|26192|26195|26187|26209|26204|26190|26184|7803
1642005600000|2022-01-12 16:40:00|26196|26188|26180|26172|26204|26197|26180|26172|6005
1642005900000|2022-01-12 16:45:00|26179|26169|26171|26160|26193|26180|26163|26158|16101
1642006200000|2022-01-12 16:50:00|26170|26161|26187|26175|26191|26175|26154|26148|10485
1642006500000|2022-01-12 16:55:00|26188|26176|26185|26178|26188|26180|26168|26158|8782
1642006800000|2022-01-12 17:00:00|26184|26172|26152|26143|26185|26172|26151|26139|5391
1642007100000|2022-01-12 17:05:00|26151|26145|26134|26125|26151|26145|26110|26100|8755
1642007400000|2022-01-12 17:10:00|26135|26126|26156|26148|26158|26148|26131|26120|5806
1642007700000|2022-01-12 17:15:00|26155|26141|26142|26139|26156|26142|26125|26115|15522
1642008000000|2022-01-12 17:20:00|26141|26140|26133|26123|26154|26140|26127|26118|18337
1642008300000|2022-01-12 17:25:00|26132|26125|26127|26118|26138|26131|26120|26118|6410
1642008600000|2022-01-12 17:30:00|26126|26113|26117|26109|26129|26123|26109|26102|26560
1642008900000|2022-01-12 17:35:00|26118|26110|26107|26096|26143|26131|26100|26095|21795
1642009200000|2022-01-12 17:40:00|26106|26098|26104|26100|26116|26104|26095|26086|8027
1642009500000|2022-01-12 17:45:00|26103|26098|26109|26098|26130|26116|26092|26080|30572
1642009800000|2022-01-12 17:50:00|26112|26099|26131|26124|26150|26141|26104|26096|29101
1642010100000|2022-01-12 17:55:00|26130|26123|26131|26123|26148|26133|26109|26100|26967
1642010400000|2022-01-12 18:00:00|26132|26126|26130|26124|26141|26131|26119|26111|26212
1642010700000|2022-01-12 18:05:00|26129|26122|26142|26137|26150|26139|26128|26122|10016
1642011000000|2022-01-12 18:10:00|26141|26136|26141|26135|26148|26144|26133|26127|18670
1642011300000|2022-01-12 18:15:00|26140|26132|26103|26096|26140|26132|26102|26092|12932
1642011600000|2022-01-12 18:20:00|26102|26095|26098|26090|26108|26098|26093|26086|7228
1642011900000|2022-01-12 18:25:00|26096|26089|26078|26073|26096|26090|26071|26064|6410
1642012200000|2022-01-12 18:30:00|26077|26069|26070|26062|26080|26073|26068|26060|12765
1642012500000|2022-01-12 18:35:00|26069|26060|26067|26062|26075|26063|26052|26050|9275
1642012800000|2022-01-12 18:40:00|26075|26066|26092|26084|26097|26086|26067|26062|9022
1642013100000|2022-01-12 18:45:00|26090|26086|26099|26095|26116|26109|26089|26084|8356
1642013400000|2022-01-12 18:50:00|26096|26092|26105|26099|26112|26107|26093|26087|27691
1642013700000|2022-01-12 18:55:00|26104|26097|26083|26076|26105|26101|26075|26065|5829
1642014000000|2022-01-12 19:00:00|26080|26074|26082|26076|26098|26082|26065|26059|11306
1642014300000|2022-01-12 19:05:00|26081|26074|26079|26072|26103|26093|26078|26072|24981
1642014600000|2022-01-12 19:10:00|26078|26073|26083|26075|26085|26082|26072|26063|19326
1642014900000|2022-01-12 19:15:00|26082|26076|26063|26058|26098|26087|26061|26055|20098
1642015200000|2022-01-12 19:20:00|26065|26059|26074|26073|26086|26077|26055|26053|23880
1642015500000|2022-01-12 19:25:00|26073|26072|26087|26076|26087|26080|26064|26064|37986
1642015800000|2022-01-12 19:30:00|26086|26075|26081|26077|26087|26079|26071|26064|12940
1642016100000|2022-01-12 19:35:00|26087|26080|26093|26087|26105|26091|26081|26080|9277
1642016400000|2022-01-12 19:40:00|26091|26086|26070|26060|26097|26086|26062|26058|16150
1642016700000|2022-01-12 19:45:00|26069|26061|26072|26067|26085|26074|26063|26060|8020
1642017000000|2022-01-12 19:50:00|26073|26069|26074|26068|26080|26077|26069|26066|14313
1642017300000|2022-01-12 19:55:00|26075|26071|26070|26066|26090|26086|26069|26066|11332
1642017600000|2022-01-12 20:00:00|26072|26068|26053|26047|26073|26070|26048|26046|11551
1642017900000|2022-01-12 20:05:00|26058|26046|26040|26035|26058|26046|26031|26027|14279
1642018200000|2022-01-12 20:10:00|26044|26036|26062|26055|26062|26055|26038|26035|24246
1642018500000|2022-01-12 20:15:00|26061|26056|26055|26051|26061|26058|26047|26043|10901
1642018800000|2022-01-12 20:20:00|26058|26052|26058|26053|26078|26069|26054|26050|17164
1642019100000|2022-01-12 20:25:00|26057|26051|26043|26040|26071|26062|26034|26031|25370
1642019400000|2022-01-12 20:30:00|26042|26039|26056|26051|26075|26071|26036|26033|45983
1642019700000|2022-01-12 20:35:00|26055|26050|26053|26045|26067|26064|26044|26035|33461
1642020000000|2022-01-12 20:40:00|26050|26046|26073|26069|26075|26071|26035|26031|61049
1642020300000|2022-01-12 20:45:00|26072|26068|26072|26064|26086|26084|26060|26056|44093
1642020600000|2022-01-12 20:50:00|26073|26066|26137|26133|26138|26133|26073|26066|70033
1642020900000|2022-01-12 20:55:00|26136|26134|26096|26088|26143|26141|26074|26071|168607
1642021200000|2022-01-12 21:00:00|26103|26063|26128|26077|26128|26077|26103|26006|52850
1642021500000|2022-01-12 21:05:00|||||||||188
1642021800000|2022-01-12 21:10:00|26102||26092||26128||26092||6
1642022100000|2022-01-12 21:15:00|26128|26092|26108|26092|26150|26092|26108|26092|111
1642022400000|2022-01-12 21:20:00|26139||26100||26139||26100||3
1642022700000|2022-01-12 21:25:00|||||||||16
1642023000000|2022-01-12 21:30:00|||||||||7
1642023300000|2022-01-12 21:35:00|||||||||4
1642023600000|2022-01-12 21:40:00|||||||||42
1642023900000|2022-01-12 21:45:00|||||||||4873
1642024200000|2022-01-12 21:50:00|||||||||2
1642024500000|2022-01-12 21:55:00|||||||||4
1642024800000|2022-01-12 22:00:00||26077||26077||26077||26077|1
1642025100000|2022-01-12 22:05:00||26026||26073||26073||26026|3
1642025400000|2022-01-12 22:10:00||26026||26030||26065||26026|14
1642025700000|2022-01-12 22:15:00|||||||||1
1642026000000|2022-01-12 22:20:00|||||||||60
1642026300000|2022-01-12 22:25:00|||||||||3
1642026600000|2022-01-12 22:30:00|||||||||3
1642026900000|2022-01-12 22:35:00|||||||||8
1642027200000|2022-01-12 22:40:00||26031||26031||26031||26031|22
1642027500000|2022-01-12 22:45:00||26030||26040||26040||26030|9
1642027800000|2022-01-12 22:50:00||26050||26070||26070||26050|4
1642028100000|2022-01-12 22:55:00||26050||26050||26050||26050|19
1642028400000|2022-01-12 23:00:00|||||||||82
1642028700000|2022-01-12 23:05:00||26051||26051||26051||26051|1
1642029300000|2022-01-12 23:15:00|||||||||2
1642029600000|2022-01-12 23:20:00|||||||||1
1642029900000|2022-01-12 23:25:00|||||||||102
1642030200000|2022-01-12 23:30:00|||||||||212
1642030500000|2022-01-12 23:35:00|||||||||20
1642030800000|2022-01-12 23:40:00|26103||26098||26103||26098||0
1642031400000|2022-01-12 23:50:00|||||||||5
1642031700000|2022-01-12 23:55:00|26103||26096||26103||26096||0
1642032300000|2022-01-13 00:05:00||26070||26070||26070||26070|0
1642032600000|2022-01-13 00:10:00|||||||||1
1642033800000|2022-01-13 00:30:00|||||||||1
1642034100000|2022-01-13 00:35:00|||||||||2
1642035000000|2022-01-13 00:50:00|26103|26051|26103|26052|26103|26052|26103|26051|278
1642035300000|2022-01-13 00:55:00|26130||26130||26130||26130||50
1642064400000|2022-01-13 09:00:00|26196|26040|26172|26088|26200|26100|26160|26000|0
1642064700000|2022-01-13 09:05:00|26160|26000|26136|26028|26160|26076|26136|26000|0
1642065000000|2022-01-13 09:10:00||26000||26040||26052||26000|1
1642065300000|2022-01-13 09:15:00||26000||26040||26052||26000|0
1642065600000|2022-01-13 09:20:00||26000||26052||26064||26000|2
1642065900000|2022-01-13 09:25:00||26000||26064||26064||26000|0
1642066200000|2022-01-13 09:30:00||26000||26052||26052||26000|0
1642066500000|2022-01-13 09:35:00||26064||26064||26064||26064|0
1642066800000|2022-01-13 09:40:00|26172||26172||26172||26172||1
1642067100000|2022-01-13 09:45:00|26200|26076|26172|26076|26200|26076|26172|26076|1
1642067400000|2022-01-13 09:50:00|26184|26000|26172|26076|26184|26100|26172|26000|3
1642067700000|2022-01-13 09:55:00|26160|26000|26172|26076|26200|26076|26160|26000|0
1642068000000|2022-01-13 10:00:00|26160|26000|26172|26076|26200|26076|26160|26000|0
1642068300000|2022-01-13 10:05:00|26184|26000|26184|26088|26200|26088|26172|26000|0
1642068600000|2022-01-13 10:10:00|26200|26000|26196|26088|26200|26088|26196|26000|1
1642068900000|2022-01-13 10:15:00|26184|26000|26196|26088|26200|26088|26184|26000|0
1642069200000|2022-01-13 10:20:00|26200|26000|26200|26000|26200|26088|26200|26000|0
1642069800000|2022-01-13 10:30:00|||||||||101
1642070100000|2022-01-13 10:35:00|||||||||2
1642070400000|2022-01-13 10:40:00|||||||||5
1642070700000|2022-01-13 10:45:00|||||||||2
1642071300000|2022-01-13 10:55:00|||||||||1
1642072200000|2022-01-13 11:10:00|||||||||3
1642072500000|2022-01-13 11:15:00|||||||||10
1642072800000|2022-01-13 11:20:00|26105||26200||26200||26105||48
1642073100000|2022-01-13 11:25:00|||||||||16
1642074300000|2022-01-13 11:45:00|||||||||12
1642074900000|2022-01-13 11:55:00|||||||||50
1642075200000|2022-01-13 12:00:00|26126|26027|26182|26000|26200|26027|26126|26000|59
1642076100000|2022-01-13 12:15:00|26190||26190||26190||26182||5
1642076400000|2022-01-13 12:20:00|26182||26190||26190||26182||1
1642077000000|2022-01-13 12:30:00|26140||26140||26140||26140||173
1642077900000|2022-01-13 12:45:00|||||||||4
1642078500000|2022-01-13 12:55:00|||||||||5
1642078800000|2022-01-13 13:00:00|||||||||33
1642079100000|2022-01-13 13:05:00|26131||26140||26140||26131||111
1642079400000|2022-01-13 13:10:00|||||||||50
1642079700000|2022-01-13 13:15:00|||||||||2
1642080000000|2022-01-13 13:20:00|||||||||5
1642080300000|2022-01-13 13:25:00||26100||26100||26100||26100|229
1642080600000|2022-01-13 13:30:00|||||||||1
1642080900000|2022-01-13 13:35:00|||||||||1
1642081200000|2022-01-13 13:40:00|||||||||54
1642081500000|2022-01-13 13:45:00|||||||||2
1642082400000|2022-01-13 14:00:00|||||||||13
1642082700000|2022-01-13 14:05:00|||||||||100
1642083000000|2022-01-13 14:10:00|||||||||48
1642083300000|2022-01-13 14:15:00|||||||||35
1642083600000|2022-01-13 14:20:00|||||||||23
1642083900000|2022-01-13 14:25:00|26137|26069|26140|26070|26140|26070|26094|26067|607
1642084200000|2022-01-13 14:30:00|26163|26067|26129|26111|26199|26188|26122|26067|13097
1642084500000|2022-01-13 14:35:00|26131|26118|26123|26111|26168|26145|26113|26105|11656
1642084800000|2022-01-13 14:40:00|26122|26110|26127|26103|26138|26119|26068|26049|14484
1642085100000|2022-01-13 14:45:00|26126|26104|26164|26151|26173|26156|26125|26104|10478
1642085400000|2022-01-13 14:50:00|26163|26144|26217|26204|26218|26204|26155|26137|13041
1642085700000|2022-01-13 14:55:00|26216|26205|26208|26194|26217|26206|26162|26153|10634
1642086000000|2022-01-13 15:00:00|26210|26195|26193|26180|26217|26209|26186|26180|14180
1642086300000|2022-01-13 15:05:00|26191|26172|26214|26205|26215|26206|26174|26157|5865
1642086600000|2022-01-13 15:10:00|26213|26191|26253|26235|26259|26251|26192|26176|15602
1642086900000|2022-01-13 15:15:00|26259|26236|26295|26287|26320|26312|26254|26236|16706
1642087200000|2022-01-13 15:20:00|26293|26284|26330|26315|26355|26346|26282|26263|22545
1642087500000|2022-01-13 15:25:00|26331|26316|26332|26318|26385|26376|26313|26296|49060
1642087800000|2022-01-13 15:30:00|26330|26321|26311|26299|26363|26347|26304|26288|11904
1642088100000|2022-01-13 15:35:00|26304|26300|26315|26308|26338|26327|26280|26269|46323
1642088400000|2022-01-13 15:40:00|26324|26305|26333|26320|26337|26329|26304|26290|12129
1642088700000|2022-01-13 15:45:00|26330|26321|26323|26314|26333|26328|26287|26276|34255
1642089000000|2022-01-13 15:50:00|26322|26313|26292|26282|26322|26314|26280|26260|17409
1642089300000|2022-01-13 15:55:00|26295|26283|26373|26360|26376|26365|26292|26283|12662
1642089600000|2022-01-13 16:00:00|26372|26363|26337|26326|26390|26382|26322|26302|39532
1642089900000|2022-01-13 16:05:00|26340|26327|26358|26349|26358|26350|26329|26322|9452
1642090200000|2022-01-13 16:10:00|26357|26348|26349|26343|26357|26348|26336|26322|16581
1642090500000|2022-01-13 16:15:00|26350|26336|26351|26338|26380|26370|26336|26326|20667
1642090800000|2022-01-13 16:20:00|26350|26328|26359|26353|26383|26373|26338|26325|11440
1642091100000|2022-01-13 16:25:00|26364|26355|26357|26348|26376|26364|26345|26337|9340
1642091400000|2022-01-13 16:30:00|26356|26349|26336|26326|26378|26368|26333|26324|14135
1642091700000|2022-01-13 16:35:00|26335|26316|26313|26303|26337|26327|26305|26300|18795
1642092000000|2022-01-13 16:40:00|26312|26304|26309|26294|26323|26315|26303|26291|11454
1642092300000|2022-01-13 16:45:00|26308|26295|26323|26313|26341|26330|26302|26295|7437
1642092600000|2022-01-13 16:50:00|26322|26316|26322|26311|26324|26316|26307|26300|5503
1642092900000|2022-01-13 16:55:00|26319|26309|26317|26308|26324|26313|26303|26300|7182
1642093200000|2022-01-13 17:00:00|26315|26309|26276|26269|26317|26309|26276|26264|9440
1642093500000|2022-01-13 17:05:00|26272|26270|26269|26262|26277|26270|26258|26250|4735
1642093800000|2022-01-13 17:10:00|26270|26263|26258|26250|26271|26266|26249|26244|5468
1642094100000|2022-01-13 17:15:00|26255|26248|26216|26209|26255|26250|26214|26203|12606
1642094400000|2022-01-13 17:20:00|26215|26207|26217|26205|26233|26221|26186|26180|13204
1642094700000|2022-01-13 17:25:00|26219|26204|26223|26212|26239|26228|26209|26200|9374
1642095000000|2022-01-13 17:30:00|26220|26211|26237|26226|26238|26227|26192|26184|5238
1642095300000|2022-01-13 17:35:00|26243|26227|26223|26214|26252|26238|26212|26198|11417
1642095600000|2022-01-13 17:40:00|26224|26215|26234|26221|26242|26224|26207|26192|8852
1642095900000|2022-01-13 17:45:00|26233|26222|26208|26199|26244|26231|26207|26194|6027
1642096200000|2022-01-13 17:50:00|26207|26198|26230|26218|26237|26226|26198|26187|5027
1642096500000|2022-01-13 17:55:00|26229|26217|26230|26216|26243|26232|26216|26205|6757
1642096800000|2022-01-13 18:00:00|26229|26217|26228|26215|26246|26230|26212|26203|6625
1642097100000|2022-01-13 18:05:00|26227|26218|26257|26247|26268|26252|26222|26218|12754
1642097400000|2022-01-13 18:10:00|26256|26248|26253|26240|26270|26255|26243|26231|7165
1642097700000|2022-01-13 18:15:00|26254|26242|26261|26254|26268|26254|26248|26240|9845
1642098000000|2022-01-13 18:20:00|26260|26251|26270|26259|26276|26263|26248|26239|5298
1642098300000|2022-01-13 18:25:00|26269|26260|26299|26290|26300|26290|26257|26252|4884
1642098600000|2022-01-13 18:30:00|26300|26282|26276|26265|26300|26282|26269|26261|3235
1642098900000|2022-01-13 18:35:00|26275|26261|26272|26265|26277|26268|26257|26250|2316
1642099200000|2022-01-13 18:40:00|26271|26259|26274|26265|26276|26267|26253|26247|8091
1642099500000|2022-01-13 18:45:00|26275|26267|26275|26266|26293|26281|26258|26250|5731
1642099800000|2022-01-13 18:50:00|26273|26265|26278|26271|26281|26271|26262|26252|5243
1642100100000|2022-01-13 18:55:00|26277|26269|26306|26301|26312|26304|26270|26267|4631
1642100400000|2022-01-13 19:00:00|26305|26299|26318|26311|26320|26316|26300|26291|4423
1642100700000|2022-01-13 19:05:00|26317|26312|26316|26310|26320|26312|26303|26299|4871
1642101000000|2022-01-13 19:10:00|26315|26308|26293|26287|26316|26310|26289|26286|4491
1642101300000|2022-01-13 19:15:00|26294|26289|26279|26271|26300|26291|26265|26261|8896
1642101600000|2022-01-13 19:20:00|26278|26267|26265|26258|26279|26271|26256|26250|4441
1642101900000|2022-01-13 19:25:00|26269|26259|26258|26253|26278|26272|26257|26250|11385
1642102200000|2022-01-13 19:30:00|26263|26254|26245|26237|26269|26257|26232|26224|10839
1642102500000|2022-01-13 19:35:00|26249|26238|26224|26217|26249|26238|26222|26216|2993
1642102800000|2022-01-13 19:40:00|26223|26218|26235|26224|26241|26228|26214|26206|2366
1642103100000|2022-01-13 19:45:00|26234|26225|26229|26220|26252|26248|26223|26209|16623
1642103400000|2022-01-13 19:50:00|26230|26217|26244|26233|26252|26238|26226|26217|11097
1642103700000|2022-01-13 19:55:00|26249|26234|26241|26232|26267|26250|26237|26230|11153
1642104000000|2022-01-13 20:00:00|26240|26231|26219|26210|26248|26237|26213|26204|5911
1642104300000|2022-01-13 20:05:00|26218|26211|26197|26189|26223|26216|26188|26180|9740
1642104600000|2022-01-13 20:10:00|26196|26190|26196|26185|26210|26200|26179|26172|5220
1642104900000|2022-01-13 20:15:00|26195|26178|26208|26200|26220|26209|26178|26170|11275
1642105200000|2022-01-13 20:20:00|26207|26201|26192|26181|26222|26213|26185|26175|8095
1642105500000|2022-01-13 20:25:00|26191|26182|26217|26211|26222|26215|26189|26182|8146
1642105800000|2022-01-13 20:30:00|26216|26214|26214|26206|26223|26214|26190|26185|10836
1642106100000|2022-01-13 20:35:00|26213|26204|26194|26186|26214|26205|26180|26174|10538
1642106400000|2022-01-13 20:40:00|26193|26187|26193|26185|26207|26202|26187|26177|17015
1642106700000|2022-01-13 20:45:00|26192|26186|26142|26136|26192|26187|26135|26127|23752
1642107000000|2022-01-13 20:50:00|26141|26132|26140|26134|26155|26148|26115|26109|41485
1642107300000|2022-01-13 20:55:00|26139|26135|26148|26144|26165|26162|26110|26106|121043
1642107600000|2022-01-13 21:00:00|26155|26145|26178|26115|26300|26147|26155|26031|206596
1642107900000|2022-01-13 21:05:00|||||||||159
1642108200000|2022-01-13 21:10:00|||||||||222
1642108500000|2022-01-13 21:15:00|26141||26141||26178||26141||82
1642108800000|2022-01-13 21:20:00|||||||||11
1642109100000|2022-01-13 21:25:00|||||||||16
1642109400000|2022-01-13 21:30:00|||||||||28
1642109700000|2022-01-13 21:35:00|||||||||257
1642110000000|2022-01-13 21:40:00|||||||||68
1642110300000|2022-01-13 21:45:00|||||||||5
1642110600000|2022-01-13 21:50:00|||||||||34
1642110900000|2022-01-13 21:55:00|||||||||14
1642111200000|2022-01-13 22:00:00|||||||||2
1642111500000|2022-01-13 22:05:00||26116||26116||26116||26116|7
1642111800000|2022-01-13 22:10:00|||||||||3
1642112100000|2022-01-13 22:15:00|||||||||6
1642112400000|2022-01-13 22:20:00|||||||||4
1642112700000|2022-01-13 22:25:00|||||||||10
1642113000000|2022-01-13 22:30:00|||||||||2
1642113300000|2022-01-13 22:35:00|||||||||4
1642113600000|2022-01-13 22:40:00|||||||||3
1642113900000|2022-01-13 22:45:00|||||||||3
1642114200000|2022-01-13 22:50:00|||||||||36
1642115400000|2022-01-13 23:10:00|||||||||6
1642116600000|2022-01-13 23:30:00|||||||||5
1642117800000|2022-01-13 23:50:00|26170||26170||26170||26170||1
1642118100000|2022-01-13 23:55:00|||||||||9
1642118400000|2022-01-14 00:00:00||26115||26115||26115||26115|0
1642118700000|2022-01-14 00:05:00|||||||||384
1642119300000|2022-01-14 00:15:00|26178||26178||26178||26178||0
1642120500000|2022-01-14 00:35:00|||||||||1
1642120800000|2022-01-14 00:40:00|||||||||1
1642121700000|2022-01-14 00:55:00|26177||26177||26177||26177||7
1642150800000|2022-01-14 09:00:00|26276||26480||26480||26276||0
1642151700000|2022-01-14 09:15:00|26858|26050|26858|26050|26858|26050|26858|26050|1
1642155300000|2022-01-14 10:15:00|||||||||3
1642155600000|2022-01-14 10:20:00|||||||||1
1642157100000|2022-01-14 10:45:00|26227||26227||26227||26227||5
1642158900000|2022-01-14 11:15:00|||||||||30
1642161600000|2022-01-14 12:00:00|26400|26200|26300|26200|26400|26200|26300|26200|15
1642162500000|2022-01-14 12:15:00||26213||26200||26280||26200|1002
1642162800000|2022-01-14 12:20:00|||||||||205
1642163100000|2022-01-14 12:25:00|||||||||88
1642163400000|2022-01-14 12:30:00|||||||||2
1642164000000|2022-01-14 12:40:00|||||||||35
1642164300000|2022-01-14 12:45:00|||||||||31
1642164600000|2022-01-14 12:50:00|||||||||67
1642164900000|2022-01-14 12:55:00|26230||26230||26230||26230||587
1642165200000|2022-01-14 13:00:00|26218||26230||26230||26218||243
1642165500000|2022-01-14 13:05:00|26224|26130|26230|26050|26230|26130|26224|26050|294
1642165800000|2022-01-14 13:10:00|26192|26149|26230|26073|26230|26149|26192|26050|110
1642166100000|2022-01-14 13:15:00|||||||||1
1642166400000|2022-01-14 13:20:00|26174||26174||26174||26174||8
1642166700000|2022-01-14 13:25:00|26159||26174||26174||26159||1503
1642167300000|2022-01-14 13:35:00|||||||||40
1642167600000|2022-01-14 13:40:00|26164|26086|26174|26073|26174|26086|26164|26073|516
1642167900000|2022-01-14 13:45:00|||||||||3
1642168200000|2022-01-14 13:50:00|||||||||29
1642168500000|2022-01-14 13:55:00||26079||26073||26079||26073|67
1642168800000|2022-01-14 14:00:00|26141|26050|26141|26050|26141|26050|26141|26050|35
1642169100000|2022-01-14 14:05:00||26078||26050||26078||26050|264
1642169400000|2022-01-14 14:10:00||26139||26050||26139||26050|199
1642169700000|2022-01-14 14:15:00|||||||||120
1642170000000|2022-01-14 14:20:00||26078||26050||26078||26050|12
1642170300000|2022-01-14 14:25:00|26127|26074|26141|26010|26141|26083|26057|26006|855
1642170600000|2022-01-14 14:30:00|26138|26006|25953|25931|26138|26114|25946|25912|81359
1642170900000|2022-01-14 14:35:00|25959|25932|26075|26051|26108|26076|25953|25932|31162
1642171200000|2022-01-14 14:40:00|26085|26052|26025|26003|26085|26057|25994|25971|15666
1642171500000|2022-01-14 14:45:00|26023|26004|26022|26002|26068|26043|25997|25975|17579
1642171800000|2022-01-14 14:50:00|26021|26000|26068|26050|26085|26070|26006|25999|17883
1642172100000|2022-01-14 14:55:00|26067|26051|26109|26092|26125|26112|26067|26050|11299
1642172400000|2022-01-14 15:00:00|26110|26096|26101|26085|26141|26116|26083|26071|26225
1642172700000|2022-01-14 15:05:00|26104|26086|26102|26094|26129|26118|26085|26069|21310
1642173000000|2022-01-14 15:10:00|26101|26088|26084|26071|26105|26096|26063|26053|19026
1642173300000|2022-01-14 15:15:00|26089|26072|26086|26075|26100|26091|26033|26030|17159
1642173600000|2022-01-14 15:20:00|26076|26071|26062|26053|26086|26071|26044|26033|13623
1642173900000|2022-01-14 15:25:00|26066|26054|26040|26024|26067|26058|26001|25989|71446
1642174200000|2022-01-14 15:30:00|26039|26021|26033|26022|26055|26040|26010|26000|12862
1642174500000|2022-01-14 15:35:00|26032|26023|26008|26000|26050|26035|25996|25984|68748
1642174800000|2022-01-14 15:40:00|26009|26001|25981|25969|26012|26002|25973|25961|10880
1642175100000|2022-01-14 15:45:00|25980|25970|25979|25971|25997|25985|25973|25966|11381
1642175400000|2022-01-14 15:50:00|25976|25968|25983|25975|25985|25981|25950|25942|13767
1642175700000|2022-01-14 15:55:00|25982|25976|25950|25938|25982|25976|25937|25929|10318
1642176000000|2022-01-14 16:00:00|25957|25939|25912|25905|25969|25956|25910|25900|9987
1642176300000|2022-01-14 16:05:00|25913|25904|25862|25852|25913|25904|25857|25845|24392
1642176600000|2022-01-14 16:10:00|25863|25853|25835|25821|25872|25856|25817|25806|12619
1642176900000|2022-01-14 16:15:00|25834|25818|25851|25838|25869|25857|25830|25812|6374
1642177200000|2022-01-14 16:20:00|25850|25839|25858|25842|25871|25855|25829|25812|8694
1642177500000|2022-01-14 16:25:00|25854|25840|25832|25820|25874|25864|25827|25812|7404
1642177800000|2022-01-14 16:30:00|25831|25815|25832|25821|25854|25844|25825|25815|8124
1642178100000|2022-01-14 16:35:00|25834|25825|25880|25870|25899|25892|25834|25825|11364
1642178400000|2022-01-14 16:40:00|25879|25867|25898|25885|25910|25905|25875|25867|9395
1642178700000|2022-01-14 16:45:00|25897|25886|25933|25923|25947|25930|25895|25878|9557
1642179000000|2022-01-14 16:50:00|25929|25925|25934|25923|25956|25940|25923|25914|11311
1642179300000|2022-01-14 16:55:00|25937|25924|25924|25912|25949|25937|25923|25908|10433
1642179600000|2022-01-14 17:00:00|25923|25911|25881|25871|25924|25911|25881|25870|7183
1642179900000|2022-01-14 17:05:00|25887|25875|25903|25891|25906|25896|25887|25871|3355
1642180200000|2022-01-14 17:10:00|25898|25892|25886|25877|25910|25903|25880|25873|5451
1642180500000|2022-01-14 17:15:00|25887|25878|25881|25875|25907|25897|25879|25875|4088
1642180800000|2022-01-14 17:20:00|25880|25870|25858|25850|25893|25882|25855|25850|4195
1642181100000|2022-01-14 17:25:00|25855|25838|25855|25847|25858|25848|25841|25832|4752
1642181400000|2022-01-14 17:30:00|25854|25846|25860|25850|25864|25858|25839|25833|6356
1642181700000|2022-01-14 17:35:00|25864|25851|25865|25856|25908|25889|25860|25850|5829
1642182000000|2022-01-14 17:40:00|25864|25851|25789|25781|25864|25851|25782|25771|22135
1642182300000|2022-01-14 17:45:00|25791|25782|25775|25767|25807|25791|25769|25761|7205
1642182600000|2022-01-14 17:50:00|25776|25768|25765|25754|25785|25774|25744|25733|11434
1642182900000|2022-01-14 17:55:00|25764|25751|25761|25753|25766|25756|25750|25740|9574
1642183200000|2022-01-14 18:00:00|25760|25751|25782|25776|25791|25781|25748|25738|9256
1642183500000|2022-01-14 18:05:00|25779|25777|25762|25754|25782|25777|25754|25744|3998
1642183800000|2022-01-14 18:10:00|25761|25753|25791|25781|25791|25786|25738|25730|10442
1642184100000|2022-01-14 18:15:00|25788|25780|25779|25774|25789|25782|25772|25767|5580
1642184400000|2022-01-14 18:20:00|25778|25769|25739|25732|25778|25769|25736|25728|4910
1642184700000|2022-01-14 18:25:00|25741|25735|25775|25766|25776|25768|25738|25735|8405
1642185000000|2022-01-14 18:30:00|25774|25765|25751|25743|25784|25773|25749|25742|6551
1642185300000|2022-01-14 18:35:00|25752|25742|25762|25755|25772|25766|25752|25742|3845
1642185600000|2022-01-14 18:40:00|25761|25752|25782|25772|25793|25776|25753|25750|6009
1642185900000|2022-01-14 18:45:00|25780|25771|25744|25740|25780|25771|25744|25740|7333
1642186200000|2022-01-14 18:50:00|25742|25737|25742|25739|25750|25743|25733|25727|7000
1642186500000|2022-01-14 18:55:00|25745|25740|25774|25763|25778|25764|25745|25734|6888
1642186800000|2022-01-14 19:00:00|25775|25764|25797|25788|25819|25805|25757|25750|12305
1642187100000|2022-01-14 19:05:00|25796|25787|25782|25770|25796|25787|25772|25753|5807
1642187400000|2022-01-14 19:10:00|25781|25765|25777|25766|25781|25773|25757|25750|5804
1642187700000|2022-01-14 19:15:00|25778|25767|25769|25760|25780|25773|25760|25751|5236
1642188000000|2022-01-14 19:20:00|25768|25757|25796|25786|25797|25786|25759|25750|4227
1642188300000|2022-01-14 19:25:00|25797|25787|25744|25728|25797|25791|25740|25727|5873
1642188600000|2022-01-14 19:30:00|25743|25730|25787|25776|25792|25781|25737|25727|6830
1642188900000|2022-01-14 19:35:00|25785|25775|25810|25799|25817|25808|25775|25758|13406
1642189200000|2022-01-14 19:40:00|25806|25794|25790|25777|25806|25797|25782|25770|5784
1642189500000|2022-01-14 19:45:00|25789|25778|25799|25788|25802|25798|25773|25765|15437
1642189800000|2022-01-14 19:50:00|25800|25790|25808|25800|25826|25813|25798|25788|11329
1642190100000|2022-01-14 19:55:00|25809|25801|25781|25770|25809|25804|25779|25769|6522
1642190400000|2022-01-14 20:00:00|25780|25772|25802|25788|25813|25799|25776|25767|13636
1642190700000|2022-01-14 20:05:00|25804|25789|25776|25768|25816|25804|25776|25768|12220
1642191000000|2022-01-14 20:10:00|25779|25769|25744|25736|25779|25773|25743|25735|47522
1642191300000|2022-01-14 20:15:00|25743|25737|25758|25753|25793|25779|25733|25727|32105
1642191600000|2022-01-14 20:20:00|25757|25754|25767|25753|25789|25773|25755|25748|28071
1642191900000|2022-01-14 20:25:00|25766|25758|25750|25743|25767|25761|25731|25727|43730
1642192200000|2022-01-14 20:30:00|25749|25744|25743|25739|25767|25757|25730|25725|51937
1642192500000|2022-01-14 20:35:00|25744|25740|25750|25739|25763|25757|25721|25714|42103
1642192800000|2022-01-14 20:40:00|25747|25740|25764|25750|25787|25774|25727|25713|68578
1642193100000|2022-01-14 20:45:00|25763|25751|25747|25735|25787|25782|25733|25726|80800
1642193400000|2022-01-14 20:50:00|25748|25742|25795|25790|25795|25790|25742|25733|57033
1642193700000|2022-01-14 20:55:00|25794|25791|25776|25770|25794|25791|25767|25763|77831
1642194000000|2022-01-14 21:00:00|25771|25758|25794|25705|25800|25758|25771|25705|157220
1642194300000|2022-01-14 21:05:00|25780|25780|25794|25780|25794|25780|25780|25705|3302
1642194600000|2022-01-14 21:10:00|25800||25800||25800||25800||114
1642194900000|2022-01-14 21:15:00|25887|25800|25837|25780|25887|25800|25837|25780|305
1642195200000|2022-01-14 21:20:00|25800||25837||25837||25790||88
1642195500000|2022-01-14 21:25:00|||||||||6
1642195800000|2022-01-14 21:30:00|||||||||20
1642196100000|2022-01-14 21:35:00|25825||25837||25837||25825||50
1642196400000|2022-01-14 21:40:00|||||||||24
1642196700000|2022-01-14 21:45:00||25785||25780||25785||25780|9
1642197000000|2022-01-14 21:50:00|||||||||3
1642197300000|2022-01-14 21:55:00|||||||||3
1642496400000|2022-01-18 09:00:00|25791|25504|26117|25505|26117|25505|25791|25504|6
1642496700000|2022-01-18 09:05:00|26116|25668|26116|25610|26116|25740|26116|25505|792
1642497000000|2022-01-18 09:10:00|||||||||1
1642497600000|2022-01-18 09:20:00|25700|25520|25700|25600|25700|25600|25700|25520|117
1642497900000|2022-01-18 09:25:00|||||||||46
1642498200000|2022-01-18 09:30:00||25520||25580||25580||25520|2
1642498500000|2022-01-18 09:35:00|||||||||18
1642498800000|2022-01-18 09:40:00|||||||||12
1642499400000|2022-01-18 09:50:00||25613||25613||25613||25613|4
1642499700000|2022-01-18 09:55:00|26116||25700||26116||25700||1
1642500600000|2022-01-18 10:10:00|26117|25612|26116|25613|26117|25613|26116|25610|38
1642500900000|2022-01-18 10:15:00|25748|25610|25748|25613|26117|25613|25748|25610|14
1642501200000|2022-01-18 10:20:00|25749|25610|25748|25613|25749|25613|25748|25610|0
1642501500000|2022-01-18 10:25:00|25749|25610|25748|25613|25749|25613|25748|25610|1
1642501800000|2022-01-18 10:30:00|25749|25610|25749|25613|25749|25613|25749|25610|0
1642502100000|2022-01-18 10:35:00||25610||25613||25613||25610|3
1642502400000|2022-01-18 10:40:00||25610||25613||25613||25610|0
1642502700000|2022-01-18 10:45:00||25610||25613||25613||25610|4
1642503000000|2022-01-18 10:50:00||25610||25613||25613||25610|1
1642503300000|2022-01-18 10:55:00||25610||25613||25613||25610|0
1642503600000|2022-01-18 11:00:00|25700|25610|25700|25613|25700|25613|25700|25610|1
1642503900000|2022-01-18 11:05:00||25610||25613||25613||25610|0
1642504200000|2022-01-18 11:10:00||25610||25613||25613||25610|0
1642504500000|2022-01-18 11:15:00||25610||25613||25613||25610|0
1642504800000|2022-01-18 11:20:00||25610||25613||25613||25610|26
1642505100000|2022-01-18 11:25:00||25658||25613||25658||25610|100
1642505400000|2022-01-18 11:30:00||25610||25613||25613||25610|0
1642505700000|2022-01-18 11:35:00||25610||25613||25613||25610|0
1642506000000|2022-01-18 11:40:00||25610||25613||25613||25610|0
1642506300000|2022-01-18 11:45:00||25610||25613||25613||25610|0
1642506600000|2022-01-18 11:50:00||25610||25613||25613||25610|0
1642506900000|2022-01-18 11:55:00|25682|25610|25700|25613|25700|25613|25682|25610|11
1642507200000|2022-01-18 12:00:00||25610||25614||25614||25610|101
1642507500000|2022-01-18 12:05:00||25615||25615||25615||25614|4
1642507800000|2022-01-18 12:10:00|||||||||1
1642508100000|2022-01-18 12:15:00|||||||||12
1642508400000|2022-01-18 12:20:00||25641||25616||25641||25615|64
1642509000000|2022-01-18 12:30:00||25650||25616||25650||25616|292
1642509300000|2022-01-18 12:35:00|25691||25700||25700||25691||47
1642509600000|2022-01-18 12:40:00||25650||25625||25650||25616|149
1642509900000|2022-01-18 12:45:00||25650||25625||25650||25625|318
1642510200000|2022-01-18 12:50:00|25749|25616|25749|25616|25749|25616|25673|25616|220
1642510500000|2022-01-18 12:55:00|25694||25749||25749||25694||50
1642510800000|2022-01-18 13:00:00|25700||25749||25749||25690||370
1642511100000|2022-01-18 13:05:00|25700|25633|25700|25616|25700|25648|25700|25616|245
1642511700000|2022-01-18 13:15:00|25678||25700||25700||25678||106
1642512000000|2022-01-18 13:20:00|25628||25700||25700||25628||212
1642512300000|2022-01-18 13:25:00||25628||25616||25628||25616|135
1642512600000|2022-01-18 13:30:00|25690||25700||25700||25690||11
1642513200000|2022-01-18 13:40:00|||||||||39
1642513800000|2022-01-18 13:50:00|||||||||4
1642514100000|2022-01-18 13:55:00|||||||||18
1642514400000|2022-01-18 14:00:00|25685||25700||25700||25685||44
1642514700000|2022-01-18 14:05:00|||||||||9
1642515000000|2022-01-18 14:10:00||25634||25616||25634||25616|121
1642515300000|2022-01-18 14:15:00||25620||25620||25620||25620|61
1642515600000|2022-01-18 14:20:00|||||||||18
1642515900000|2022-01-18 14:25:00|25749|25665|25721|25574|25749|25700|25624|25574|1844
1642516200000|2022-01-18 14:30:00|25705|25696|25571|25549|25705|25696|25448|25421|61234
1642516500000|2022-01-18 14:35:00|25583|25550|25582|25562|25607|25574|25511|25477|23214
1642516800000|2022-01-18 14:40:00|25579|25563|25527|25502|25590|25573|25507|25476|16135
1642517100000|2022-01-18 14:45:00|25525|25503|25487|25462|25534|25512|25467|25450|21963
1642517400000|2022-01-18 14:50:00|25486|25463|25514|25503|25541|25526|25484|25463|19767
1642517700000|2022-01-18 14:55:00|25513|25495|25525|25498|25527|25506|25482|25464|13725
1642518000000|2022-01-18 15:00:00|25522|25497|25509|25499|25546|25527|25485|25474|25976
1642518300000|2022-01-18 15:05:00|25501|25493|25558|25545|25561|25549|25501|25491|24972
1642518600000|2022-01-18 15:10:00|25562|25548|25542|25527|25573|25559|25536|25523|23487
1642518900000|2022-01-18 15:15:00|25541|25525|25504|25496|25557|25548|25500|25485|32558
1642519200000|2022-01-18 15:20:00|25503|25492|25523|25511|25547|25528|25475|25461|14445
1642519500000|2022-01-18 15:25:00|25525|25512|25544|25526|25560|25544|25506|25490|9144
1642519800000|2022-01-18 15:30:00|25543|25527|25574|25566|25588|25577|25530|25517|14253
1642520100000|2022-01-18 15:35:00|25566|25557|25595|25585|25620|25604|25564|25553|19823
1642520400000|2022-01-18 15:40:00|25594|25583|25575|25561|25595|25585|25560|25549|8791
1642520700000|2022-01-18 15:45:00|25580|25562|25536|25527|25584|25573|25528|25516|8051
1642521000000|2022-01-18 15:50:00|25532|25512|25539|25528|25556|25545|25526|25512|8686
1642521300000|2022-01-18 15:55:00|25538|25534|25627|25615|25629|25627|25533|25527|11714
1642521600000|2022-01-18 16:00:00|25626|25619|25607|25595|25639|25619|25572|25555|10272
1642521900000|2022-01-18 16:05:00|25611|25598|25599|25577|25623|25605|25568|25550|15332
1642522200000|2022-01-18 16:10:00|25598|25578|25645|25636|25648|25636|25593|25578|9300
1642522500000|2022-01-18 16:15:00|25649|25640|25671|25661|25699|25684|25649|25636|11939
1642522800000|2022-01-18 16:20:00|25670|25665|25661|25645|25688|25675|25653|25641|9027
1642523100000|2022-01-18 16:25:00|25660|25644|25637|25629|25683|25672|25636|25618|8195
1642523400000|2022-01-18 16:30:00|25636|25620|25609|25600|25644|25638|25606|25587|8005
1642523700000|2022-01-18 16:35:00|25608|25599|25635|25623|25638|25629|25580|25556|7434
1642524000000|2022-01-18 16:40:00|25634|25624|25641|25631|25651|25640|25621|25609|4190
1642524300000|2022-01-18 16:45:00|25640|25621|25642|25633|25661|25653|25620|25601|6536
1642524600000|2022-01-18 16:50:00|25643|25634|25626|25618|25671|25659|25610|25598|4972
1642524900000|2022-01-18 16:55:00|25624|25619|25632|25625|25632|25626|25611|25598|2515
1642525200000|2022-01-18 17:00:00|25630|25624|25589|25579|25632|25626|25576|25560|7658
1642525500000|2022-01-18 17:05:00|25585|25580|25590|25581|25601|25593|25581|25563|4565
1642525800000|2022-01-18 17:10:00|25594|25582|25609|25595|25617|25604|25588|25573|6907
1642526100000|2022-01-18 17:15:00|25608|25596|25602|25592|25624|25610|25592|25575|5186
1642526400000|2022-01-18 17:20:00|25600|25593|25587|25575|25603|25593|25573|25560|5959
1642526700000|2022-01-18 17:25:00|25592|25576|25595|25580|25601|25589|25580|25566|1833
1642527000000|2022-01-18 17:30:00|25594|25581|25613|25599|25621|25599|25577|25572|6195
1642527300000|2022-01-18 17:35:00|25612|25600|25609|25601|25629|25612|25594|25584|2821
1642527600000|2022-01-18 17:40:00|25610|25602|25604|25596|25626|25613|25602|25589|7746
1642527900000|2022-01-18 17:45:00|25600|25598|25581|25573|25606|25599|25578|25564|8502
1642528200000|2022-01-18 17:50:00|25588|25574|25603|25594|25611|25598|25586|25567|7008
1642528500000|2022-01-18 17:55:00|25606|25593|25583|25570|25606|25595|25579|25565|6904
1642528800000|2022-01-18 18:00:00|25584|25572|25608|25598|25611|25600|25581|25570|7439
1642529100000|2022-01-18 18:05:00|25606|25597|25624|25614|25641|25627|25597|25587|7989
1642529400000|2022-01-18 18:10:00|25630|25617|25619|25613|25642|25633|25614|25606|4955
1642529700000|2022-01-18 18:15:00|25623|25612|25639|25626|25653|25647|25602|25588|7654
1642530000000|2022-01-18 18:20:00|25638|25628|25604|25594|25651|25649|25602|25590|6704
1642530300000|2022-01-18 18:25:00|25603|25593|25646|25632|25654|25643|25591|25577|10259
1642530600000|2022-01-18 18:30:00|25639|25631|25645|25636|25650|25642|25624|25613|2976
1642530900000|2022-01-18 18:35:00|25646|25637|25661|25650|25662|25658|25639|25624|5842
1642531200000|2022-01-18 18:40:00|25660|25646|25675|25665|25677|25668|25641|25631|6151
1642531500000|2022-01-18 18:45:00|25674|25658|25649|25637|25674|25662|25648|25623|7728
1642531800000|2022-01-18 18:50:00|25647|25636|25651|25637|25696|25681|25647|25632|4970
1642532100000|2022-01-18 18:55:00|25650|25646|25670|25657|25684|25670|25649|25626|5132
1642532400000|2022-01-18 19:00:00|25669|25660|25670|25662|25689|25678|25657|25639|10606
1642532700000|2022-01-18 19:05:00|25671|25663|25655|25645|25677|25667|25652|25641|8437
1642533000000|2022-01-18 19:10:00|25656|25647|25647|25639|25657|25651|25640|25638|7923
1642533300000|2022-01-18 19:15:00|25648|25640|25641|25635|25658|25652|25634|25628|7383
1642533600000|2022-01-18 19:20:00|25640|25628|25611|25600|25641|25632|25603|25591|16465
1642533900000|2022-01-18 19:25:00|25612|25604|25616|25605|25629|25616|25605|25595|7690
1642534200000|2022-01-18 19:30:00|25615|25607|25660|25652|25668|25653|25612|25607|5200
1642534500000|2022-01-18 19:35:00|25658|25653|25651|25643|25665|25655|25645|25632|6159
1642534800000|2022-01-18 19:40:00|25650|25641|25670|25660|25688|25676|25647|25635|7018
1642535100000|2022-01-18 19:45:00|25669|25661|25683|25678|25700|25690|25669|25661|5355
1642535400000|2022-01-18 19:50:00|25684|25680|25695|25686|25711|25700|25684|25678|6587
1642535700000|2022-01-18 19:55:00|25696|25687|25688|25679|25708|25700|25682|25674|4751
1642536000000|2022-01-18 20:00:00|25687|25676|25649|25640|25690|25679|25644|25634|5215
1642536300000|2022-01-18 20:05:00|25652|25641|25660|25648|25671|25659|25638|25629|5862
1642536600000|2022-01-18 20:10:00|25657|25647|25652|25643|25667|25657|25646|25636|8739
1642536900000|2022-01-18 20:15:00|25651|25640|25616|25605|25651|25640|25589|25576|7697
1642537200000|2022-01-18 20:20:00|25615|25604|25624|25619|25630|25624|25602|25596|8251
1642537500000|2022-01-18 20:25:00|25623|25617|25633|25625|25651|25641|25622|25612|9867
1642537800000|2022-01-18 20:30:00|25632|25626|25665|25659|25679|25669|25625|25621|19044
1642538100000|2022-01-18 20:35:00|25666|25662|25673|25666|25679|25668|25645|25635|26272
1642538400000|2022-01-18 20:40:00|25670|25661|25621|25615|25670|25665|25616|25610|32201
1642538700000|2022-01-18 20:45:00|25620|25610|25658|25651|25660|25651|25620|25610|30184
1642539000000|2022-01-18 20:50:00|25660|25655|25623|25616|25700|25687|25615|25609|41957
1642539300000|2022-01-18 20:55:00|25624|25617|25660|25655|25668|25662|25613|25609|112353
1642539600000|2022-01-18 21:00:00|25666|25656|25844|25595|25844|25659|25666|25595|65850
1642539900000|2022-01-18 21:05:00||25606||25595||25606||25595|307
1642540200000|2022-01-18 21:10:00|||||||||25
1642540500000|2022-01-18 21:15:00||25596||25595||25596||25595|2
1642540800000|2022-01-18 21:20:00|||||||||52
1642541100000|2022-01-18 21:25:00|||||||||2
1642541400000|2022-01-18 21:30:00|||||||||1276
1642541700000|2022-01-18 21:35:00|||||||||2
1642542000000|2022-01-18 21:40:00|||||||||54
1642542300000|2022-01-18 21:45:00|||||||||4076
1642542600000|2022-01-18 21:50:00|||||||||18
1642542900000|2022-01-18 21:55:00|||||||||7
1642543200000|2022-01-18 22:00:00|||||||||2
1642543500000|2022-01-18 22:05:00|||||||||3
1642543800000|2022-01-18 22:10:00|||||||||3
1642544100000|2022-01-18 22:15:00|||||||||4
1642544400000|2022-01-18 22:20:00||25596||25596||25596||25596|1
1642544700000|2022-01-18 22:25:00|25800||25800||25800||25800||7
1642545000000|2022-01-18 22:30:00|||||||||5
1642545300000|2022-01-18 22:35:00|||||||||4
1642545600000|2022-01-18 22:40:00||25595||25595||25595||25595|1
1642545900000|2022-01-18 22:45:00|||||||||1
1642546200000|2022-01-18 22:50:00|||||||||5
1642546500000|2022-01-18 22:55:00|||||||||16
1642546800000|2022-01-18 23:00:00|||||||||2
1642547700000|2022-01-18 23:15:00|||||||||10
1642548600000|2022-01-18 23:30:00|||||||||12
1642549200000|2022-01-18 23:40:00|||||||||1
1642550100000|2022-01-18 23:55:00|||||||||26
1642550400000|2022-01-19 00:00:00|25778||25800||25800||25778||10
1642550700000|2022-01-19 00:05:00|||||||||4
1642551900000|2022-01-19 00:25:00|||||||||10
1642552500000|2022-01-19 00:35:00|||||||||2
1642553400000|2022-01-19 00:50:00|||||||||20
1642553700000|2022-01-19 00:55:00|||||||||5
1642582800000|2022-01-19 09:00:00|25983||25900||25983||25900||2
1642583100000|2022-01-19 09:05:00|25680|25560|25656|25536|25900|25560|25644|25327|0
1642583400000|2022-01-19 09:10:00|25900|25327|25644|25524|25900|25548|25644|25327|0
1642583700000|2022-01-19 09:15:00|25900|25536|25656|25536|25900|25536|25656|25327|0
1642584000000|2022-01-19 09:20:00|25644|25327|25656|25548|25900|25548|25644|25327|0
1642584300000|2022-01-19 09:25:00|25900|25327|25632|25512|25900|25536|25632|25327|1
1642584600000|2022-01-19 09:30:00|25900|25327|25632|25512|25900|25524|25632|25327|2
1642584900000|2022-01-19 09:35:00|25900|25524|25656|25548|25900|25548|25644|25327|0
1642585200000|2022-01-19 09:40:00|25900|25560|25656|25548|25900|25560|25656|25327|0
1642585500000|2022-01-19 09:45:00|25900|25560|25728|25608|25900|25608|25680|25327|0
1642585800000|2022-01-19 09:50:00|25716|25327|25716|25596|25900|25608|25704|25327|0
1642586100000|2022-01-19 09:55:00|25900||25716||25900||25716||0
1642586400000|2022-01-19 10:00:00|25704|25327|25704|25584|25900|25596|25704|25327|0
1642586700000|2022-01-19 10:05:00|25900|25596|25716|25596|25900|25608|25716|25327|0
1642587300000|2022-01-19 10:15:00|25900|25327|25740|25620|25900|25620|25728|25327|0
1642587600000|2022-01-19 10:20:00|25900|25327|25740|25608|25900|25656|25728|25327|0
1642587900000|2022-01-19 10:25:00|25900|25327|25716|25596|25900|25596|25716|25327|0
1642588200000|2022-01-19 10:30:00|25900||25728||25900||25728||0
1642588500000|2022-01-19 10:35:00|25716|25327|25716|25608|25900|25608|25704|25327|0
1642588800000|2022-01-19 10:40:00|25900|25327|25740|25608|25900|25620|25728|25327|0
1642589100000|2022-01-19 10:45:00|25728|25588|25900|25588|25900|25588|25728|25588|0
1642589700000|2022-01-19 10:55:00|25895|25637|25895|25588|25895|25637|25895|25588|77
1642590000000|2022-01-19 11:00:00|25894||25895||25895||25894||0
1642590900000|2022-01-19 11:15:00|25894||25895||25895||25894||0
1642591200000|2022-01-19 11:20:00|25721||25895||25895||25721||11
1642591500000|2022-01-19 11:25:00|25894||25895||25895||25894||0
1642591800000|2022-01-19 11:30:00|25894||25895||25895||25894||11
1642592100000|2022-01-19 11:35:00|25894||25895||25895||25894||0
1642592400000|2022-01-19 11:40:00|25894||25895||25895||25894||0
1642593300000|2022-01-19 11:55:00|25894||25895||25895||25894||0
1642593600000|2022-01-19 12:00:00|25781||25800||25895||25781||27
1642593900000|2022-01-19 12:05:00|25757||25800||25800||25742||15
1642594200000|2022-01-19 12:10:00|||||||||4
1642594800000|2022-01-19 12:20:00|||||||||3
1642595400000|2022-01-19 12:30:00|||||||||1
1642596900000|2022-01-19 12:55:00||25710||25588||25710||25588|104
1642597200000|2022-01-19 13:00:00|||||||||34
1642597500000|2022-01-19 13:05:00||25648||25588||25735||25588|70
1642597800000|2022-01-19 13:10:00||25720||25588||25720||25588|87
1642598100000|2022-01-19 13:15:00|||||||||2
1642598700000|2022-01-19 13:25:00|25766|25570|25800|25570|25800|25576|25600|25570|554
1642599000000|2022-01-19 13:30:00|||||||||1
1642599600000|2022-01-19 13:40:00|||||||||1
1642599900000|2022-01-19 13:45:00|25750||25750||25750||25750||1
1642600200000|2022-01-19 13:50:00|25748|25650|25748|25570|25748|25650|25748|25570|10
1642600500000|2022-01-19 13:55:00|25750||25750||25750||25750||3
1642600800000|2022-01-19 14:00:00|25748||25748||25748||25748||6
1642601100000|2022-01-19 14:05:00|25747||25736||25747||25736||5
1642601400000|2022-01-19 14:10:00||25621||25610||25636||25610|22
1642601700000|2022-01-19 14:15:00|||||||||6
1642602000000|2022-01-19 14:20:00||25595||25595||25595||25595|59
1642602300000|2022-01-19 14:25:00|25780|25650|25780|25651|25780|25651|25755|25595|352
1642602600000|2022-01-19 14:30:00|25771|25620|25700|25687|25800|25756|25700|25606|52535
1642602900000|2022-01-19 14:35:00|25699|25686|25714|25693|25735|25711|25690|25660|13368
1642603200000|2022-01-19 14:40:00|25710|25688|25729|25700|25737|25724|25699|25671|6863
1642603500000|2022-01-19 14:45:00|25728|25701|25712|25696|25770|25757|25704|25686|14063
1642603800000|2022-01-19 14:50:00|25708|25694|25728|25709|25770|25750|25699|25677|10354
1642604100000|2022-01-19 14:55:00|25727|25710|25700|25685|25727|25711|25659|25645|6686
1642604400000|2022-01-19 15:00:00|25704|25686|25642|25627|25714|25707|25637|25625|12146
1642604700000|2022-01-19 15:05:00|25639|25626|25646|25626|25660|25643|25612|25600|20196
1642605000000|2022-01-19 15:10:00|25645|25627|25643|25625|25647|25638|25600|25591|15823
1642605300000|2022-01-19 15:15:00|25642|25634|25619|25600|25678|25666|25592|25575|13417
1642605600000|2022-01-19 15:20:00|25615|25601|25612|25603|25651|25630|25598|25585|10700
1642605900000|2022-01-19 15:25:00|25611|25595|25604|25589|25640|25631|25598|25586|10427
1642606200000|2022-01-19 15:30:00|25605|25596|25680|25671|25704|25688|25604|25589|12820
1642606500000|2022-01-19 15:35:00|25679|25670|25721|25712|25731|25712|25667|25650|12072
1642606800000|2022-01-19 15:40:00|25725|25716|25710|25701|25760|25740|25709|25697|16549
1642607100000|2022-01-19 15:45:00|25711|25698|25731|25715|25757|25751|25711|25698|19725
1642607400000|2022-01-19 15:50:00|25740|25718|25730|25711|25762|25752|25716|25700|19170
1642607700000|2022-01-19 15:55:00|25724|25707|25752|25741|25753|25741|25705|25689|21527
1642608000000|2022-01-19 16:00:00|25750|25730|25709|25702|25754|25742|25689|25670|10933
1642608300000|2022-01-19 16:05:00|25714|25704|25709|25700|25728|25710|25693|25686|9263
1642608600000|2022-01-19 16:10:00|25708|25699|25705|25696|25709|25701|25673|25662|8454
1642608900000|2022-01-19 16:15:00|25704|25694|25702|25688|25721|25717|25671|25662|9460
1642609200000|2022-01-19 16:20:00|25699|25687|25691|25681|25706|25698|25679|25662|7053
1642609500000|2022-01-19 16:25:00|25692|25682|25730|25717|25750|25744|25692|25680|15797
1642609800000|2022-01-19 16:30:00|25725|25719|25702|25693|25750|25736|25702|25690|8717
1642610100000|2022-01-19 16:35:00|25707|25694|25725|25713|25730|25719|25703|25693|7152
1642610400000|2022-01-19 16:40:00|25724|25706|25726|25715|25735|25720|25695|25682|8632
1642610700000|2022-01-19 16:45:00|25723|25714|25726|25717|25740|25734|25718|25700|4917
1642611000000|2022-01-19 16:50:00|25725|25709|25721|25713|25726|25716|25687|25683|7344
1642611300000|2022-01-19 16:55:00|25720|25703|25756|25746|25760|25746|25716|25703|7185
1642611600000|2022-01-19 17:00:00|25755|25740|25756|25748|25777|25768|25742|25737|16948
1642611900000|2022-01-19 17:05:00|25760|25750|25777|25766|25799|25782|25760|25750|4935
1642612200000|2022-01-19 17:10:00|25774|25757|25788|25780|25800|25784|25766|25757|8342
1642612500000|2022-01-19 17:15:00|25787|25783|25780|25772|25798|25785|25772|25761|5552
1642612800000|2022-01-19 17:20:00|25779|25776|25788|25780|25789|25783|25774|25761|6056
1642613100000|2022-01-19 17:25:00|25787|25779|25771|25765|25789|25780|25760|25754|4232
1642613400000|2022-01-19 17:30:00|25770|25763|25739|25730|25772|25767|25735|25722|4647
1642613700000|2022-01-19 17:35:00|25737|25731|25746|25740|25754|25748|25734|25721|5698
1642614000000|2022-01-19 17:40:00|25745|25739|25740|25735|25747|25744|25727|25716|5228
1642614300000|2022-01-19 17:45:00|25738|25732|25748|25742|25768|25754|25735|25715|3901
1642614600000|2022-01-19 17:50:00|25750|25743|25730|25724|25766|25754|25727|25714|6276
1642614900000|2022-01-19 17:55:00|25732|25725|25754|25746|25754|25746|25732|25722|7291
1642615200000|2022-01-19 18:00:00|25753|25744|25770|25763|25777|25771|25744|25732|4058
1642615500000|2022-01-19 18:05:00|25767|25758|25762|25756|25771|25763|25755|25745|8301
1642615800000|2022-01-19 18:10:00|25761|25752|25763|25756|25768|25764|25747|25740|5977
1642616100000|2022-01-19 18:15:00|25766|25760|25744|25735|25772|25763|25740|25726|4279
1642616400000|2022-01-19 18:20:00|25743|25729|25728|25721|25743|25735|25717|25706|3863
1642616700000|2022-01-19 18:25:00|25729|25722|25719|25711|25734|25725|25714|25702|7083
1642617000000|2022-01-19 18:30:00|25714|25712|25740|25730|25750|25739|25705|25693|6477
1642617300000|2022-01-19 18:35:00|25738|25724|25723|25719|25745|25732|25719|25708|7206
1642617600000|2022-01-19 18:40:00|25720|25717|25720|25713|25723|25717|25707|25696|3872
1642617900000|2022-01-19 18:45:00|25717|25712|25723|25716|25725|25718|25711|25699|6101
1642618200000|2022-01-19 18:50:00|25722|25715|25709|25704|25729|25721|25707|25700|6159
1642618500000|2022-01-19 18:55:00|25708|25700|25710|25701|25721|25714|25681|25666|5840
1642618800000|2022-01-19 19:00:00|25709|25700|25713|25704|25716|25711|25694|25683|9188
1642619100000|2022-01-19 19:05:00|25717|25706|25687|25680|25727|25714|25677|25666|7550
1642619400000|2022-01-19 19:10:00|25686|25683|25675|25667|25690|25687|25670|25660|4376
1642619700000|2022-01-19 19:15:00|25678|25668|25672|25667|25680|25671|25659|25655|6581
1642620000000|2022-01-19 19:20:00|25668|25666|25647|25641|25668|25666|25642|25629|6738
1642620300000|2022-01-19 19:25:00|25646|25640|25662|25655|25670|25661|25639|25631|17875
1642620600000|2022-01-19 19:30:00|25661|25654|25645|25631|25673|25661|25630|25617|20001
1642620900000|2022-01-19 19:35:00|25642|25632|25637|25630|25656|25642|25627|25619|5493
1642621200000|2022-01-19 19:40:00|25638|25631|25674|25665|25678|25665|25637|25630|5524
1642621500000|2022-01-19 19:45:00|25678|25666|25659|25652|25695|25679|25655|25638|4789
1642621800000|2022-01-19 19:50:00|25658|25648|25673|25662|25674|25667|25648|25635|5925
1642622100000|2022-01-19 19:55:00|25674|25663|25679|25668|25705|25696|25673|25657|5642
1642622400000|2022-01-19 20:00:00|25680|25671|25655|25642|25687|25676|25652|25636|6947
1642622700000|2022-01-19 20:05:00|25657|25645|25666|25660|25699|25678|25657|25645|5485
1642623000000|2022-01-19 20:10:00|25664|25657|25700|25693|25720|25707|25658|25650|6511
1642623300000|2022-01-19 20:15:00|25702|25694|25698|25685|25719|25709|25694|25683|8425
1642623600000|2022-01-19 20:20:00|25697|25687|25697|25688|25715|25702|25687|25677|5047
1642623900000|2022-01-19 20:25:00|25698|25687|25660|25655|25699|25691|25653|25646|8018
1642624200000|2022-01-19 20:30:00|25659|25653|25654|25650|25671|25658|25632|25621|12349
1642624500000|2022-01-19 20:35:00|25656|25649|25638|25631|25660|25651|25632|25625|11116
1642624800000|2022-01-19 20:40:00|25637|25627|25650|25643|25659|25654|25632|25625|15932
1642625100000|2022-01-19 20:45:00|25649|25644|25639|25634|25663|25661|25638|25632|23326
1642625400000|2022-01-19 20:50:00|25638|25630|25566|25559|25639|25630|25546|25541|37661
1642625700000|2022-01-19 20:55:00|25565|25560|25530|25522|25576|25568|25512|25505|87586
1642626000000|2022-01-19 21:00:00|25541|25526|25720|25500|25720|25526|25541|25401|84151
1642626300000|2022-01-19 21:05:00|25700||25626||25700||25626||1125
1642626600000|2022-01-19 21:10:00|25625||25610||25626||25610||801
1642626900000|2022-01-19 21:15:00|||||||||5
1642627200000|2022-01-19 21:20:00|25546|25410|25610|25411|25610|25411|25546|25410|67
1642627500000|2022-01-19 21:25:00|25544|25400|25610|25401|25610|25401|25544|25400|22
1642627800000|2022-01-19 21:30:00||25300||25301||25301||25300|7
1642628100000|2022-01-19 21:35:00|||||||||790
1642628400000|2022-01-19 21:40:00|||||||||36
1642628700000|2022-01-19 21:45:00||25300||25301||25301||25300|5
1642629000000|2022-01-19 21:50:00||25310||25311||25311||25310|5
1642629300000|2022-01-19 21:55:00||25350||25362||25434||25311|16
1642629600000|2022-01-19 22:00:00||25400||25402||25402||25400|8
1642629900000|2022-01-19 22:05:00|||||||||10
1642630200000|2022-01-19 22:10:00||25414||25415||25415||25414|4
1642630500000|2022-01-19 22:15:00||25414||25415||25415||25414|20
1642630800000|2022-01-19 22:20:00||25434||25435||25435||25434|3
1642631100000|2022-01-19 22:25:00|||||||||2
1642631400000|2022-01-19 22:30:00|25600|25434|25600|25435|25600|25435|25600|25434|4
1642631700000|2022-01-19 22:35:00|25590|25434|25600|25434|25600|25434|25590|25434|19
1642632000000|2022-01-19 22:40:00|||||||||13
1642632300000|2022-01-19 22:45:00|25610|25435|25600|25434|25610|25435|25599|25434|27
1642632600000|2022-01-19 22:50:00|25610||25600||25610||25600||65
1642632900000|2022-01-19 22:55:00|||||||||4
1642633200000|2022-01-19 23:00:00||25435||25435||25506||25435|57
1642633500000|2022-01-19 23:05:00|25587|25436|25600|25436|25600|25436|25587|25436|301
1642633800000|2022-01-19 23:10:00|25599||25599||25599||25599||13
1642634400000|2022-01-19 23:20:00||25434||25415||25434||25414|1
1642636200000|2022-01-19 23:50:00|||||||||663
1642636500000|2022-01-19 23:55:00||25414||25414||25414||25414|254
1642637400000|2022-01-20 00:10:00||25434||25434||25434||25434|21
1642637700000|2022-01-20 00:15:00|25578||25599||25599||25578||35
1642638600000|2022-01-20 00:30:00||25414||25415||25415||25414|0
1642639200000|2022-01-20 00:40:00|||||||||19
1642639500000|2022-01-20 00:45:00||25416||25416||25416||25416|11
1642639800000|2022-01-20 00:50:00||25415||25414||25415||25414|0
1642640100000|2022-01-20 00:55:00|||||||||23
1642669200000|2022-01-20 09:00:00|25729|25300|26000|25300|26000|25300|25729|25300|21
1642669800000|2022-01-20 09:10:00|25618||26000||26000||25618||0
1642670100000|2022-01-20 09:15:00|25619||26000||26000||25618||0
1642670400000|2022-01-20 09:20:00|25618||26000||26000||25618||0
1642670700000|2022-01-20 09:25:00||25435||25435||25435||25435|0
1642671000000|2022-01-20 09:30:00|||||||||1
1642671300000|2022-01-20 09:35:00||25500||25500||25500||25500|4
1642671600000|2022-01-20 09:40:00||25536||25500||25536||25500|0
1642671900000|2022-01-20 09:45:00||25526||25500||25540||25500|56
1642672500000|2022-01-20 09:55:00|||||||||2
1642673100000|2022-01-20 10:05:00||25501||25501||25501||25501|1
1642673400000|2022-01-20 10:10:00|||||||||7
1642674000000|2022-01-20 10:20:00|||||||||22
1642675500000|2022-01-20 10:45:00|||||||||1
1642677000000|2022-01-20 11:10:00|||||||||5
1642677600000|2022-01-20 11:20:00|||||||||1
1642677900000|2022-01-20 11:25:00|||||||||3
1642678200000|2022-01-20 11:30:00|||||||||2
1642679100000|2022-01-20 11:45:00||25550||25585||25585||25501|0
1642679400000|2022-01-20 11:50:00|||||||||2
1642679700000|2022-01-20 11:55:00|||||||||2
1642680000000|2022-01-20 12:00:00|25899||25762||25899||25679||74
1642680600000|2022-01-20 12:10:00|25674|25599|25674|25585|25674|25599|25674|25585|7
1642681200000|2022-01-20 12:20:00|||||||||1
1642681500000|2022-01-20 12:25:00|||||||||1
1642682100000|2022-01-20 12:35:00|25604||25674||25674||25604||117
1642682400000|2022-01-20 12:40:00|25659||25674||25674||25657||159
1642683600000|2022-01-20 13:00:00|25646|25584|25674|25584|25674|25584|25646|25584|239
1642683900000|2022-01-20 13:05:00|||||||||18
1642684500000|2022-01-20 13:15:00||25527||25527||25527||25527|105
1642684800000|2022-01-20 13:20:00|25585|25584|25674|25526|25674|25584|25585|25526|301
1642685100000|2022-01-20 13:25:00|||||||||1
1642685400000|2022-01-20 13:30:00|||||||||1
1642685700000|2022-01-20 13:35:00|||||||||10
1642686000000|2022-01-20 13:40:00|||||||||5
1642686300000|2022-01-20 13:45:00|||||||||200
1642686900000|2022-01-20 13:55:00|25650||25650||25650||25650||6
1642687200000|2022-01-20 14:00:00|||||||||10
1642687500000|2022-01-20 14:05:00|||||||||48
1642687800000|2022-01-20 14:10:00|25616||25616||25650||25614||108
1642688100000|2022-01-20 14:15:00|||||||||8
1642688400000|2022-01-20 14:20:00|||||||||25
1642688700000|2022-01-20 14:25:00|25599|25573|25630|25550|25643|25573|25599|25503|15
1642689000000|2022-01-20 14:30:00|25643|25506|25615|25607|25674|25655|25596|25506|63907
1642689300000|2022-01-20 14:35:00|25616|25608|25624|25612|25674|25661|25616|25607|26243
1642689600000|2022-01-20 14:40:00|25623|25607|25676|25652|25705|25683|25609|25593|14020
1642689900000|2022-01-20 14:45:00|25685|25653|25758|25745|25767|25745|25683|25653|16869
1642690200000|2022-01-20 14:50:00|25751|25742|25770|25743|25797|25782|25745|25735|10160
1642690500000|2022-01-20 14:55:00|25771|25753|25788|25777|25820|25800|25770|25753|12868
1642690800000|2022-01-20 15:00:00|25789|25781|25767|25752|25800|25785|25752|25735|10142
1642691100000|2022-01-20 15:05:00|25766|25751|25738|25724|25768|25751|25705|25691|8026
1642691400000|2022-01-20 15:10:00|25736|25723|25722|25703|25765|25743|25714|25692|14011
1642691700000|2022-01-20 15:15:00|25721|25702|25685|25667|25728|25703|25679|25666|8515
1642692000000|2022-01-20 15:20:00|25684|25673|25710|25694|25728|25713|25673|25667|18414
1642692300000|2022-01-20 15:25:00|25706|25692|25720|25715|25728|25718|25693|25683|10000
1642692600000|2022-01-20 15:30:00|25721|25718|25695|25687|25728|25718|25695|25687|10407
1642692900000|2022-01-20 15:35:00|25696|25692|25724|25711|25728|25720|25696|25692|5392
1642693200000|2022-01-20 15:40:00|25723|25712|25726|25715|25754|25741|25720|25712|14323
1642693500000|2022-01-20 15:45:00|25725|25718|25755|25746|25768|25754|25722|25718|12566
1642693800000|2022-01-20 15:50:00|25756|25749|25760|25754|25761|25758|25742|25734|9530
1642694100000|2022-01-20 15:55:00|25759|25755|25769|25758|25773|25758|25740|25730|11168
1642694400000|2022-01-20 16:00:00|25768|25762|25760|25749|25786|25775|25750|25744|12575
1642694700000|2022-01-20 16:05:00|25758|25748|25759|25749|25775|25761|25740|25732|7298
1642695000000|2022-01-20 16:10:00|25757|25750|25745|25738|25770|25760|25741|25735|7099
1642695300000|2022-01-20 16:15:00|25744|25737|25767|25758|25774|25758|25730|25721|7834
1642695600000|2022-01-20 16:20:00|25763|25756|25727|25717|25767|25756|25714|25700|5539
1642695900000|2022-01-20 16:25:00|25724|25718|25741|25732|25744|25738|25724|25717|5281
1642696200000|2022-01-20 16:30:00|25743|25733|25725|25715|25745|25743|25721|25709|6625
1642696500000|2022-01-20 16:35:00|25729|25716|25729|25723|25740|25735|25723|25716|4926
1642696800000|2022-01-20 16:40:00|25728|25720|25711|25703|25728|25720|25683|25673|13854
1642697100000|2022-01-20 16:45:00|25712|25704|25725|25716|25741|25727|25711|25703|7402
1642697400000|2022-01-20 16:50:00|25724|25718|25767|25757|25772|25763|25723|25716|12482
1642697700000|2022-01-20 16:55:00|25766|25758|25775|25768|25780|25772|25762|25753|7292
1642698000000|2022-01-20 17:00:00|25780|25769|25762|25755|25788|25778|25755|25745|6925
1642698300000|2022-01-20 17:05:00|25761|25754|25756|25746|25761|25754|25737|25718|7126
1642698600000|2022-01-20 17:10:00|25755|25747|25758|25753|25768|25757|25748|25741|6423
1642698900000|2022-01-20 17:15:00|25755|25751|25748|25741|25757|25751|25729|25718|7526
1642699200000|2022-01-20 17:20:00|25749|25743|25749|25742|25761|25753|25744|25739|7515
1642699500000|2022-01-20 17:25:00|25750|25743|25790|25780|25792|25781|25746|25742|9995
1642699800000|2022-01-20 17:30:00|25789|25781|25812|25803|25812|25805|25780|25781|27540
1642700100000|2022-01-20 17:35:00|25811|25804|25778|25765|25811|25806|25765|25750|7403
1642700400000|2022-01-20 17:40:00|25775|25768|25754|25747|25783|25773|25754|25747|6687
1642700700000|2022-01-20 17:45:00|25753|25750|25755|25748|25767|25761|25750|25743|7108
1642701000000|2022-01-20 17:50:00|25758|25749|25760|25753|25775|25764|25745|25739|7533
1642701300000|2022-01-20 17:55:00|25759|25750|25759|25752|25765|25759|25748|25740|12766
1642701600000|2022-01-20 18:00:00|25758|25751|25730|25725|25773|25763|25730|25723|16283
1642701900000|2022-01-20 18:05:00|25733|25726|25703|25693|25736|25727|25698|25688|8574
1642702200000|2022-01-20 18:10:00|25702|25692|25703|25697|25716|25706|25697|25692|5953
1642702500000|2022-01-20 18:15:00|25702|25696|25700|25693|25705|25696|25682|25672|8737
1642702800000|2022-01-20 18:20:00|25708|25692|25733|25720|25737|25721|25679|25670|17288
1642703100000|2022-01-20 18:25:00|25737|25721|25750|25742|25750|25742|25730|25721|15225
1642703400000|2022-01-20 18:30:00|25757|25743|25716|25711|25757|25748|25704|25695|6026
1642703700000|2022-01-20 18:35:00|25717|25713|25744|25734|25744|25735|25711|25703|8218
1642704000000|2022-01-20 18:40:00|25743|25738|25751|25744|25760|25751|25740|25733|7195
1642704300000|2022-01-20 18:45:00|25753|25745|25723|25713|25758|25750|25709|25697|128528
1642704600000|2022-01-20 18:50:00|25721|25704|25730|25723|25752|25736|25714|25703|8645
1642704900000|2022-01-20 18:55:00|25729|25718|25694|25686|25729|25718|25694|25685|5867
1642705200000|2022-01-20 19:00:00|25698|25687|25729|25718|25731|25725|25695|25675|8700
1642705500000|2022-01-20 19:05:00|25730|25719|25730|25723|25747|25740|25724|25714|5679
1642705800000|2022-01-20 19:10:00|25732|25724|25680|25665|25756|25746|25680|25665|9470
1642706100000|2022-01-20 19:15:00|25681|25670|25691|25675|25703|25690|25676|25665|5497
1642706400000|2022-01-20 19:20:00|25690|25676|25659|25647|25691|25680|25649|25638|4620
1642706700000|2022-01-20 19:25:00|25658|25648|25639|25626|25664|25653|25628|25619|4649
1642707000000|2022-01-20 19:30:00|25638|25623|25634|25619|25652|25636|25617|25603|10129
1642707300000|2022-01-20 19:35:00|25633|25617|25615|25602|25634|25621|25597|25586|7028
1642707600000|2022-01-20 19:40:00|25614|25599|25608|25602|25619|25611|25599|25587|7555
1642707900000|2022-01-20 19:45:00|25609|25605|25616|25603|25619|25606|25587|25581|8527
1642708200000|2022-01-20 19:50:00|25623|25606|25620|25610|25629|25619|25602|25594|7335
1642708500000|2022-01-20 19:55:00|25619|25606|25620|25612|25636|25620|25602|25592|9232
1642708800000|2022-01-20 20:00:00|25624|25613|25601|25592|25634|25625|25592|25585|8559
1642709100000|2022-01-20 20:05:00|25607|25593|25570|25559|25607|25601|25570|25559|11539
1642709400000|2022-01-20 20:10:00|25571|25564|25570|25563|25596|25584|25568|25557|11527
1642709700000|2022-01-20 20:15:00|25576|25565|25579|25569|25586|25575|25559|25550|9935
1642710000000|2022-01-20 20:20:00|25578|25570|25559|25550|25582|25573|25548|25539|12379
1642710300000|2022-01-20 20:25:00|25558|25549|25520|25512|25558|25549|25510|25500|17403
1642710600000|2022-01-20 20:30:00|25519|25509|25483|25475|25520|25514|25477|25463|15818
1642710900000|2022-01-20 20:35:00|25478|25469|25452|25441|25488|25476|25430|25425|96258
1642711200000|2022-01-20 20:40:00|25453|25442|25459|25450|25493|25482|25452|25438|17222
1642711500000|2022-01-20 20:45:00|25458|25449|25409|25403|25458|25449|25405|25400|36147
1642711800000|2022-01-20 20:50:00|25410|25400|25356|25351|25448|25441|25356|25350|51847
1642712100000|2022-01-20 20:55:00|25353|25350|25311|25300|25353|25350|25293|25286|139507
1642712400000|2022-01-20 21:00:00|25313|25282|25334|25300|25334|25300|25313|25200|99658
1642712700000|2022-01-20 21:05:00||25313||25300||25327||25300|10003
1642713000000|2022-01-20 21:10:00|||||||||37
1642713300000|2022-01-20 21:15:00|25313||25313||25334||25313||322
1642713600000|2022-01-20 21:20:00|||||||||42
1642713900000|2022-01-20 21:25:00|25310|25299|25313|25200|25313|25299|25291|25200|942
1642714200000|2022-01-20 21:30:00|25312||25312||25312||25312||1997
1642714500000|2022-01-20 21:35:00|25275||25275||25275||25275||9
1642714800000|2022-01-20 21:40:00|25312||25250||25312||25250||87
1642715100000|2022-01-20 21:45:00|25240|25221|25250|25200|25250|25221|25240|25200|140
1642715400000|2022-01-20 21:50:00|25312|25205|25312|25231|25312|25237|25312|25200|635
1642715700000|2022-01-20 21:55:00||25200||25200||25250||25200|149
1642716000000|2022-01-20 22:00:00||25205||25201||25205||25200|73
1642716300000|2022-01-20 22:05:00||25200||25200||25205||25200|12
1642716600000|2022-01-20 22:10:00|||||||||9
1642716900000|2022-01-20 22:15:00|||||||||190
1642717200000|2022-01-20 22:20:00|||||||||37
1642717500000|2022-01-20 22:25:00||25205||25200||25205||25200|16
1642717800000|2022-01-20 22:30:00|||||||||305
1642718100000|2022-01-20 22:35:00|||||||||5
1642718400000|2022-01-20 22:40:00|||||||||524
1642718700000|2022-01-20 22:45:00||25224||25300||25300||25200|24
1642719000000|2022-01-20 22:50:00||25200||25200||25200||25200|297
1642719300000|2022-01-20 22:55:00|||||||||11
1642719600000|2022-01-20 23:00:00|||||||||25
1642719900000|2022-01-20 23:05:00|||||||||120
1642720200000|2022-01-20 23:10:00|||||||||21
1642720500000|2022-01-20 23:15:00||25275||25200||25275||25200|105
1642720800000|2022-01-20 23:20:00|||||||||4
1642721100000|2022-01-20 23:25:00|||||||||6
1642721400000|2022-01-20 23:30:00|25256|25227|25312|25200|25312|25227|25256|25200|190
1642721700000|2022-01-20 23:35:00|||||||||86
1642722000000|2022-01-20 23:40:00||25207||25200||25250||25200|117
1642722300000|2022-01-20 23:45:00||25215||25200||25262||25200|207
1642722600000|2022-01-20 23:50:00|||||||||17
1642722900000|2022-01-20 23:55:00|||||||||2
1642723200000|2022-01-21 00:00:00||25299||25200||25299||25200|105
1642723800000|2022-01-21 00:10:00|||||||||1
1642724400000|2022-01-21 00:20:00|25310||25310||25310||25310||14
1642724700000|2022-01-21 00:25:00|||||||||5
1642725300000|2022-01-21 00:35:00|||||||||10
1642725600000|2022-01-21 00:40:00|||||||||20
1642725900000|2022-01-21 00:45:00||25225||25225||25225||25225|9
1642726200000|2022-01-21 00:50:00|25309|25280|25309|25300|25309|25300|25309|25225|63
1642726500000|2022-01-21 00:55:00||25225||25225||25302||25225|235
1642755600000|2022-01-21 09:00:00|25471|25033|25991|25005|26000|25033|25471|25005|0
1642755900000|2022-01-21 09:05:00||25020||25020||25020||25020|0
1642756200000|2022-01-21 09:10:00||25005||25005||25005||25005|0
1642756500000|2022-01-21 09:15:00|25850||25850||25850||25850||1
1642756800000|2022-01-21 09:20:00||25200||25005||25200||25005|0
1642757100000|2022-01-21 09:25:00|||||||||2
1642757400000|2022-01-21 09:30:00|||||||||3
1642757700000|2022-01-21 09:35:00||25045||25005||25045||25005|14
1642758000000|2022-01-21 09:40:00|||||||||6
1642758300000|2022-01-21 09:45:00|||||||||4
1642758600000|2022-01-21 09:50:00|||||||||1
1642759200000|2022-01-21 10:00:00||25006||25006||25201||25006|1
1642759800000|2022-01-21 10:10:00|||||||||1
1642760400000|2022-01-21 10:20:00|25412|25005|25380|25006|25700|25006|25380|25005|0
1642760700000|2022-01-21 10:25:00|25700||25378||25700||25378||0
1642761000000|2022-01-21 10:30:00|25600||25365||25600||25365||0
1642761300000|2022-01-21 10:35:00|25600||25371||25600||25364||0
1642761600000|2022-01-21 10:40:00|25600|25100|25600|25101|25700|25101|25350|25100|12
1642761900000|2022-01-21 10:45:00|25700|25005|25600|25006|25700|25006|25359|25005|7
1642762200000|2022-01-21 10:50:00|25700||25600||25700||25600||0
1642762500000|2022-01-21 10:55:00|25700||25600||25700||25600||0
1642762800000|2022-01-21 11:00:00|25700||25600||25700||25600||0
1642763100000|2022-01-21 11:05:00|25700|25005|25600|25006|25700|25006|25600|25005|0
1642763400000|2022-01-21 11:10:00|25700||25700||25700||25600||1
1642763700000|2022-01-21 11:15:00|25600|25005|25600|25006|25700|25006|25600|25005|0
1642764000000|2022-01-21 11:20:00|25700|25005|25600|25005|25700|25005|25600|25005|0
1642764300000|2022-01-21 11:25:00|25700|25006|25600|25261|25700|25261|25600|25006|0
1642764600000|2022-01-21 11:30:00|25601|25262|25350|25262|25601|25262|25350|25262|0
1642764900000|2022-01-21 11:35:00|||||||||3
1642765200000|2022-01-21 11:40:00|25349|25300|25350|25262|25350|25300|25349|25262|101
1642765500000|2022-01-21 11:45:00||25269||25262||25273||25262|9
1642765800000|2022-01-21 11:50:00||25271||25262||25271||25262|0
1642766100000|2022-01-21 11:55:00||25263||25262||25263||25262|196
1642766400000|2022-01-21 12:00:00|25312|25200|25312|25200|25312|25200|25312|25200|143
1642766700000|2022-01-21 12:05:00|25291||25312||25312||25289||11
1642767000000|2022-01-21 12:10:00|||||||||1
1642767600000|2022-01-21 12:20:00|25338||25338||25338||25338||106
1642767900000|2022-01-21 12:25:00|||||||||2
1642768200000|2022-01-21 12:30:00|||||||||1
1642768500000|2022-01-21 12:35:00|25300||25300||25300||25300||0
1642768800000|2022-01-21 12:40:00|||||||||20
1642769100000|2022-01-21 12:45:00||25225||25225||25225||25225|5
1642769400000|2022-01-21 12:50:00|25312|25250|25300|25200|25338|25300|25300|25200|535
1642769700000|2022-01-21 12:55:00|||||||||1
1642770000000|2022-01-21 13:00:00|||||||||189
1642770300000|2022-01-21 13:05:00|25250|25250|25300|25200|25300|25250|25250|25200|169
1642770600000|2022-01-21 13:10:00|25338|25250|25338|25200|25338|25250|25338|25200|209
1642770900000|2022-01-21 13:15:00||25232||25200||25286||25200|281
1642771200000|2022-01-21 13:20:00||25252||25200||25252||25200|40
1642771500000|2022-01-21 13:25:00|||||||||5
1642771800000|2022-01-21 13:30:00|25322||25338||25338||25262||48
1642772100000|2022-01-21 13:35:00||25237||25262||25262||25200|69
1642772400000|2022-01-21 13:40:00|||||||||2
1642772700000|2022-01-21 13:45:00|||||||||1
1642773300000|2022-01-21 13:55:00|||||||||4
1642773600000|2022-01-21 14:00:00||25287||25262||25289||25225|600
1642773900000|2022-01-21 14:05:00||25225||25262||25262||25225|7
1642774200000|2022-01-21 14:10:00|25295|25250|25295|25200|25295|25257|25286|25200|296
1642774500000|2022-01-21 14:15:00|25338||25338||25338||25261||123
1642774800000|2022-01-21 14:20:00||25237||25237||25237||25200|18
1642775100000|2022-01-21 14:25:00|25334|25238|25579|25404|25611|25477|25334|25237|5714
1642775400000|2022-01-21 14:30:00|25576|25405|25494|25432|25576|25493|25366|25344|336042
1642775700000|2022-01-21 14:35:00|25493|25433|25487|25458|25550|25537|25473|25432|23681
1642776000000|2022-01-21 14:40:00|25486|25459|25456|25433|25547|25525|25437|25418|26107
1642776300000|2022-01-21 14:45:00|25452|25428|25571|25554|25620|25600|25436|25418|29479
1642776600000|2022-01-21 14:50:00|25573|25555|25644|25623|25650|25634|25562|25540|33908
1642776900000|2022-01-21 14:55:00|25643|25624|25687|25666|25689|25674|25607|25595|21226
1642777200000|2022-01-21 15:00:00|25699|25667|25687|25675|25738|25695|25652|25636|25800
1642777500000|2022-01-21 15:05:00|25686|25676|25702|25686|25750|25735|25658|25647|29411
1642777800000|2022-01-21 15:10:00|25701|25684|25635|25623|25701|25684|25624|25604|25385
1642778100000|2022-01-21 15:15:00|25637|25624|25686|25672|25700|25685|25635|25623|15313
1642778400000|2022-01-21 15:20:00|25687|25679|25679|25668|25703|25693|25636|25624|43112
1642778700000|2022-01-21 15:25:00|25680|25669|25646|25635|25705|25698|25642|25630|18761
1642779000000|2022-01-21 15:30:00|25648|25640|25701|25689|25721|25711|25625|25614|11584
1642779300000|2022-01-21 15:35:00|25702|25701|25688|25678|25730|25714|25673|25668|10739
1642779600000|2022-01-21 15:40:00|25687|25675|25695|25690|25713|25695|25637|25626|28677
1642779900000|2022-01-21 15:45:00|25694|25686|25713|25702|25719|25705|25664|25641|23531
1642780200000|2022-01-21 15:50:00|25718|25703|25764|25750|25800|25790|25718|25703|19148
1642780500000|2022-01-21 15:55:00|25762|25743|25744|25730|25777|25761|25702|25687|13407
1642780800000|2022-01-21 16:00:00|25745|25731|25730|25722|25760|25746|25721|25704|19581
1642781100000|2022-01-21 16:05:00|25729|25720|25802|25784|25824|25811|25729|25714|34077
1642781400000|2022-01-21 16:10:00|25801|25786|25772|25754|25803|25788|25758|25750|12579
1642781700000|2022-01-21 16:15:00|25769|25755|25801|25784|25812|25791|25751|25745|13945
1642782000000|2022-01-21 16:20:00|25792|25782|25832|25819|25848|25842|25771|25754|22665
1642782300000|2022-01-21 16:25:00|25831|25821|25817|25807|25837|25822|25800|25787|26104
1642782600000|2022-01-21 16:30:00|25816|25801|25740|25730|25816|25801|25735|25726|12000
1642782900000|2022-01-21 16:35:00|25741|25731|25676|25667|25746|25737|25676|25662|7087
1642783200000|2022-01-21 16:40:00|25669|25668|25688|25675|25692|25675|25643|25631|7778
1642783500000|2022-01-21 16:45:00|25692|25676|25680|25665|25710|25702|25655|25645|13120
1642783800000|2022-01-21 16:50:00|25679|25666|25652|25639|25702|25686|25630|25624|6327
1642784100000|2022-01-21 16:55:00|25651|25638|25664|25658|25669|25663|25641|25628|12387
1642784400000|2022-01-21 17:00:00|25661|25656|25624|25607|25666|25662|25617|25600|10123
1642784700000|2022-01-21 17:05:00|25623|25608|25632|25621|25676|25660|25616|25600|5574
1642785000000|2022-01-21 17:10:00|25631|25617|25647|25635|25681|25659|25612|25600|9991
1642785300000|2022-01-21 17:15:00|25638|25617|25639|25614|25658|25649|25616|25602|9312
1642785600000|2022-01-21 17:20:00|25638|25616|25625|25615|25639|25621|25607|25600|7059
1642785900000|2022-01-21 17:25:00|25624|25612|25603|25592|25626|25622|25581|25565|12786
1642786200000|2022-01-21 17:30:00|25602|25587|25613|25604|25619|25607|25579|25574|8708
1642786500000|2022-01-21 17:35:00|25616|25605|25590|25581|25634|25622|25563|25552|11441
1642786800000|2022-01-21 17:40:00|25588|25574|25575|25566|25605|25596|25568|25556|14075
1642787100000|2022-01-21 17:45:00|25574|25569|25568|25554|25613|25605|25554|25542|10703
1642787400000|2022-01-21 17:50:00|25567|25552|25572|25560|25596|25581|25550|25537|7851
1642787700000|2022-01-21 17:55:00|25568|25552|25579|25571|25595|25576|25542|25531|7386
1642788000000|2022-01-21 18:00:00|25580|25572|25593|25579|25599|25586|25572|25557|5544
1642788300000|2022-01-21 18:05:00|25592|25580|25588|25576|25619|25599|25585|25571|5384
1642788600000|2022-01-21 18:10:00|25589|25577|25643|25634|25656|25638|25589|25577|5507
1642788900000|2022-01-21 18:15:00|25641|25633|25592|25581|25642|25633|25583|25571|15244
1642789200000|2022-01-21 18:20:00|25591|25577|25589|25576|25598|25582|25565|25553|7012
1642789500000|2022-01-21 18:25:00|25588|25575|25591|25578|25600|25592|25571|25560|7670
1642789800000|2022-01-21 18:30:00|25590|25579|25608|25595|25633|25617|25581|25575|8976
1642790100000|2022-01-21 18:35:00|25607|25591|25611|25604|25635|25622|25590|25577|7603
1642790400000|2022-01-21 18:40:00|25616|25601|25616|25605|25648|25633|25606|25600|6411
1642790700000|2022-01-21 18:45:00|25613|25607|25623|25611|25631|25614|25589|25580|9270
1642791000000|2022-01-21 18:50:00|25624|25612|25626|25617|25648|25630|25605|25597|9356
1642791300000|2022-01-21 18:55:00|25629|25618|25597|25583|25640|25626|25589|25576|8804
1642791600000|2022-01-21 19:00:00|25599|25586|25622|25612|25637|25624|25599|25586|11149
1642791900000|2022-01-21 19:05:00|25626|25613|25598|25588|25641|25630|25595|25580|10561
1642792200000|2022-01-21 19:10:00|25604|25587|25591|25580|25611|25602|25581|25567|5973
1642792500000|2022-01-21 19:15:00|25590|25581|25587|25578|25606|25599|25579|25564|6015
1642792800000|2022-01-21 19:20:00|25586|25579|25602|25592|25617|25602|25571|25560|21031
1642793100000|2022-01-21 19:25:00|25601|25591|25560|25552|25602|25591|25545|25521|18715
1642793400000|2022-01-21 19:30:00|25554|25551|25583|25568|25588|25578|25548|25537|8823
1642793700000|2022-01-21 19:35:00|25577|25564|25601|25595|25606|25596|25561|25552|9294
1642794000000|2022-01-21 19:40:00|25606|25598|25628|25615|25630|25617|25593|25582|24855
1642794300000|2022-01-21 19:45:00|25627|25616|25588|25580|25628|25616|25570|25560|6988
1642794600000|2022-01-21 19:50:00|25587|25579|25579|25574|25593|25579|25559|25550|12554
1642794900000|2022-01-21 19:55:00|25580|25569|25547|25538|25597|25586|25532|25519|17160
1642795200000|2022-01-21 20:00:00|25546|25535|25554|25548|25588|25574|25534|25523|13409
1642795500000|2022-01-21 20:05:00|25557|25550|25541|25534|25569|25558|25527|25510|24011
1642795800000|2022-01-21 20:10:00|25540|25532|25550|25541|25564|25553|25518|25510|19742
1642796100000|2022-01-21 20:15:00|25549|25542|25570|25563|25603|25593|25542|25541|19571
1642796400000|2022-01-21 20:20:00|25567|25561|25527|25522|25570|25561|25516|25508|31958
1642796700000|2022-01-21 20:25:00|25531|25523|25504|25492|25542|25533|25478|25468|22445
1642797000000|2022-01-21 20:30:00|25503|25495|25452|25436|25518|25507|25442|25433|86707
1642797300000|2022-01-21 20:35:00|25451|25442|25468|25460|25476|25466|25422|25409|25256
1642797600000|2022-01-21 20:40:00|25469|25461|25517|25509|25565|25551|25466|25460|31040
1642797900000|2022-01-21 20:45:00|25516|25501|25521|25508|25546|25540|25499|25490|44801
1642798200000|2022-01-21 20:50:00|25522|25505|25508|25500|25538|25524|25474|25464|56395
1642798500000|2022-01-21 20:55:00|25507|25499|25459|25457|25554|25550|25459|25456|148278
1642798800000|2022-01-21 21:00:00|25471|25458|25850|25255|25850|25458|25471|25200|135827
1642799100000|2022-01-21 21:05:00|||||||||1324
1642799400000|2022-01-21 21:10:00|||||||||2537
1642799700000|2022-01-21 21:15:00|25750||25750||25750||25750||11
1642800000000|2022-01-21 21:20:00|25550||25550||25550||25550||27
1642800300000|2022-01-21 21:25:00|||||||||15
1642800600000|2022-01-21 21:30:00|||||||||3
1642800900000|2022-01-21 21:35:00|25850||25510||25850||25510||30
1642801200000|2022-01-21 21:40:00|||||||||33
1642801500000|2022-01-21 21:45:00|25420|25288|25495|25410|25510|25410|25395|25255|6215
1642801800000|2022-01-21 21:50:00|||||||||102
1642802100000|2022-01-21 21:55:00|||||||||295
1643014800000|2022-01-24 09:00:00|25698|25153|25800|25110|26098|25180|25698|25110|59
1643015400000|2022-01-24 09:10:00|||||||||1
1643016000000|2022-01-24 09:20:00|25519||25800||25800||25519||15
1643016600000|2022-01-24 09:30:00|||||||||1
1643016900000|2022-01-24 09:35:00|||||||||56
1643017500000|2022-01-24 09:45:00|||||||||1
1643017800000|2022-01-24 09:50:00|25484|25111|25800|25110|25800|25111|25484|25110|1
1643018100000|2022-01-24 09:55:00|25445||25445||25445||25445||26
1643018400000|2022-01-24 10:00:00|||||||||3
1643018700000|2022-01-24 10:05:00|||||||||17
1643019600000|2022-01-24 10:20:00|25380|25201|25370|25201|25445|25201|25370|25201|101
1643019900000|2022-01-24 10:25:00|25445|25202|25445|25315|25445|25331|25369|25201|125
1643020200000|2022-01-24 10:30:00||25299||25299||25299||25201|0
1643020500000|2022-01-24 10:35:00||25201||25290||25308||25201|0
1643020800000|2022-01-24 10:40:00|25391|25201|25300|25201|25445|25286|25300|25201|131
1643021100000|2022-01-24 10:45:00|25370|25258|25445|25201|25445|25258|25288|25201|434
1643021400000|2022-01-24 10:50:00|25349||25445||25445||25349||10
1643021700000|2022-01-24 10:55:00||25300||25201||25386||25110|293
1643022000000|2022-01-24 11:00:00|25386||25445||25445||25300||326
1643022300000|2022-01-24 11:05:00|25360|25300|25450|25201|25500|25445|25360|25201|1972
1643022600000|2022-01-24 11:10:00|25447|25202|25450|25201|25450|25202|25447|25201|0
1643022900000|2022-01-24 11:15:00|25446|25202|25450|25201|25450|25202|25446|25201|2
1643023200000|2022-01-24 11:20:00|25446||25450||25450||25446||0
1643023500000|2022-01-24 11:25:00|25446|25339|25450|25340|25450|25340|25339|25201|222
1643023800000|2022-01-24 11:30:00|25446||25450||25450||25446||8
1643024100000|2022-01-24 11:35:00|||||||||20
1643024400000|2022-01-24 11:40:00|25446||25450||25450||25446||29
1643024700000|2022-01-24 11:45:00|25446||25450||25450||25411||315
1643025000000|2022-01-24 11:50:00|25446||25450||25450||25446||0
1643025300000|2022-01-24 11:55:00|25446|25341|25450|25341|25450|25341|25446|25340|0
1643025600000|2022-01-24 12:00:00|25446|25340|25445|25388|25446|25388|25445|25340|97
1643025900000|2022-01-24 12:05:00||25341||25341||25341||25340|11
1643026200000|2022-01-24 12:10:00||25340||25340||25391||25340|116
1643026500000|2022-01-24 12:15:00||25377||25290||25399||25201|222
1643026800000|2022-01-24 12:20:00|25440|25201|25400|25295|25445|25300|25400|25201|146
1643027100000|2022-01-24 12:25:00|25445|25399|25440|25295|25446|25445|25440|25200|717
1643027400000|2022-01-24 12:30:00|25446|25300|25446|25295|25446|25387|25421|25200|243
1643027700000|2022-01-24 12:35:00||25200||25295||25300||25200|4
1643028000000|2022-01-24 12:40:00|25418|25200|25446|25330|25446|25330|25418|25200|41
1643028300000|2022-01-24 12:45:00|25417||25446||25446||25417||32
1643028600000|2022-01-24 12:50:00|25410|25364|25446|25330|25446|25364|25410|25330|163
1643028900000|2022-01-24 12:55:00||25353||25330||25394||25330|327
1643029200000|2022-01-24 13:00:00|25350|25350|25700|25330|25700|25447|25350|25330|3333
1643029500000|2022-01-24 13:05:00|25490|25445|25700|25450|25700|25450|25481|25330|99
1643029800000|2022-01-24 13:10:00|||||||||116
1643030100000|2022-01-24 13:15:00|||||||||52
1643030400000|2022-01-24 13:20:00|25500||25500||25500||25500||66
1643030700000|2022-01-24 13:25:00|25468|25459|25500|25450|25500|25472|25460|25450|1282
1643031000000|2022-01-24 13:30:00|25490|25421|25450|25330|25520|25421|25400|25330|1595
1643031300000|2022-01-24 13:35:00|25405|25200|25450|25200|25450|25200|25352|25200|547
1643031600000|2022-01-24 13:40:00|25390|25330|25450|25335|25450|25335|25390|25330|90
1643031900000|2022-01-24 13:45:00|25386|25330|25450|25201|25450|25330|25330|25200|366
1643032200000|2022-01-24 13:50:00|25449|25200|25450|25200|25450|25305|25320|25200|230
1643032500000|2022-01-24 13:55:00|25300||25300||25300||25300||184
1643032800000|2022-01-24 14:00:00||25224||25200||25225||25200|996
1643033100000|2022-01-24 14:05:00|25299|25233|25299|25200|25299|25233|25299|25200|441
1643033400000|2022-01-24 14:10:00||25215||25200||25215||25200|368
1643033700000|2022-01-24 14:15:00|25249|25234|25299|25200|25299|25235|25249|25200|1816
1643034000000|2022-01-24 14:20:00|25282|25212|25299|25200|25299|25220|25240|25200|553
1643034300000|2022-01-24 14:25:00|25283|25260|25185|25086|25377|25279|25185|25086|3363
1643034600000|2022-01-24 14:30:00|25353|25075|25327|25304|25370|25340|25233|25075|153561
1643034900000|2022-01-24 14:35:00|25325|25305|25296|25275|25368|25320|25266|25250|45374
1643035200000|2022-01-24 14:40:00|25297|25268|25253|25237|25319|25296|25230|25207|8792
1643035500000|2022-01-24 14:45:00|25249|25233|25274|25255|25331|25300|25198|25185|28475
1643035800000|2022-01-24 14:50:00|25273|25250|25275|25253|25307|25288|25220|25188|7596
1643036100000|2022-01-24 14:55:00|25273|25250|25152|25134|25298|25266|25149|25131|29736
1643036400000|2022-01-24 15:00:00|25149|25133|25111|25094|25191|25171|25099|25084|23136
1643036700000|2022-01-24 15:05:00|25112|25095|25011|24995|25123|25106|25001|24988|31946
1643037000000|2022-01-24 15:10:00|24995|24981|25005|24994|25015|25004|24975|24965|22986
1643037600000|2022-01-24 15:20:00|25066|25052|25119|25109|25131|25121|25038|25020|19638
1643037900000|2022-01-24 15:25:00|25122|25111|25151|25137|25200|25178|25122|25111|25481
1643038200000|2022-01-24 15:30:00|25151|25137|25115|25104|25185|25168|25114|25097|13903
1643038500000|2022-01-24 15:35:00|25198|25182|25205|25189|25228|25207|25190|25164|10302
1643038800000|2022-01-24 15:40:00|25202|25185|25203|25191|25220|25201|25186|25169|14023
1643039100000|2022-01-24 15:45:00|25170|25158|25176|25164|25189|25176|25142|25127|16734
1643039400000|2022-01-24 15:50:00|25175|25163|25225|25212|25226|25213|25154|25148|7344
1643039700000|2022-01-24 15:55:00|25237|25215|25207|25193|25272|25254|25193|25170|14547
1643040000000|2022-01-24 16:00:00|25206|25192|25170|25157|25208|25199|25161|25144|26822
1643040300000|2022-01-24 16:05:00|25177|25158|25140|25125|25208|25194|25135|25121|34011
1643040600000|2022-01-24 16:10:00|25139|25124|25123|25113|25154|25140|25092|25078|16198
1643040900000|2022-01-24 16:15:00|25122|25111|25141|25122|25165|25141|25108|25092|24949
1643041200000|2022-01-24 16:20:00|25137|25126|25159|25146|25167|25153|25132|25114|17310
1643041500000|2022-01-24 16:25:00|25157|25143|25200|25184|25200|25184|25139|25129|36838
1643041800000|2022-01-24 16:30:00|25194|25192|25217|25205|25254|25240|25174|25166|164291
1643042100000|2022-01-24 16:35:00|25222|25206|25183|25170|25224|25213|25140|25121|27056
1643042400000|2022-01-24 16:40:00|25182|25171|25139|25126|25185|25176|25118|25107|8367
1643042700000|2022-01-24 16:45:00|25138|25127|25076|25064|25154|25144|25070|25057|18800
1643043000000|2022-01-24 16:50:00|25075|25058|25116|25103|25132|25112|25055|25038|18997
1643043300000|2022-01-24 16:55:00|25117|25108|25087|25076|25128|25110|25042|25028|33739
1643043600000|2022-01-24 17:00:00|25086|25075|25029|25022|25086|25075|25023|25016|18091
1643043900000|2022-01-24 17:05:00|25027|25023|25011|25004|25062|25045|24997|24986|28862
1643044200000|2022-01-24 17:10:00|25014|25005|24970|24958|25027|25020|24929|24916|32178
1643044500000|2022-01-24 17:15:00|24969|24957|24937|24924|24970|24958|24918|24907|12111
1643044800000|2022-01-24 17:20:00|24936|24919|24928|24917|24974|24958|24923|24911|12431
1643045100000|2022-01-24 17:25:00|24927|24911|24932|24923|24941|24928|24868|24842|25334
1643045400000|2022-01-24 17:30:00|24931|24921|24859|24848|24931|24921|24839|24829|26116
1643045700000|2022-01-24 17:35:00|24860|24849|24822|24807|24860|24855|24792|24781|36418
1643046000000|2022-01-24 17:40:00|24806|24794|24863|24851|24890|24867|24782|24776|18902
1643046300000|2022-01-24 17:45:00|24860|24843|24891|24880|24900|24880|24851|24833|11320
1643046600000|2022-01-24 17:50:00|24890|24879|24963|24948|24968|24949|24870|24861|20897
1643046900000|2022-01-24 17:55:00|24960|24949|24954|24939|24966|24950|24926|24912|18720
1643047200000|2022-01-24 18:00:00|24953|24940|24929|24923|24967|24956|24912|24895|27365
1643047500000|2022-01-24 18:05:00|24928|24917|24994|24985|25000|24990|24892|24879|22694
1643047800000|2022-01-24 18:10:00|24993|24990|25019|25010|25034|25016|24979|24965|33699
1643048100000|2022-01-24 18:15:00|25024|25011|25063|25052|25076|25058|25015|25000|25718
1643048400000|2022-01-24 18:20:00|25067|25055|25022|25003|25083|25060|25022|25000|14389
1643048700000|2022-01-24 18:25:00|25021|25001|24988|24978|25035|25014|24973|24959|17016
1643049000000|2022-01-24 18:30:00|24987|24979|25060|25042|25072|25042|24977|24959|12521
1643049300000|2022-01-24 18:35:00|25059|25038|25081|25066|25085|25066|25042|25022|13741
1643049600000|2022-01-24 18:40:00|25084|25060|25063|25040|25084|25069|25041|25028|17280
1643049900000|2022-01-24 18:45:00|25062|25041|25096|25074|25100|25085|25062|25041|19863
1643050200000|2022-01-24 18:50:00|25095|25078|25115|25103|25127|25109|25083|25052|10925
1643050500000|2022-01-24 18:55:00|25119|25104|25149|25141|25149|25141|25104|25089|19720
1643050800000|2022-01-24 19:00:00|25147|25139|25155|25139|25198|25187|25141|25128|17011
1643051100000|2022-01-24 19:05:00|25151|25140|25133|25113|25165|25147|25115|25097|15934
1643051400000|2022-01-24 19:10:00|25132|25122|25049|25039|25153|25147|25042|25029|16948
1643051700000|2022-01-24 19:15:00|25054|25040|25045|25017|25071|25055|25023|25005|21810
1643052000000|2022-01-24 19:20:00|25044|25018|25029|25004|25071|25054|25002|24972|10884
1643052300000|2022-01-24 19:25:00|25028|25002|25034|25017|25042|25031|25000|24995|20339
1643052600000|2022-01-24 19:30:00|25031|25014|25002|24990|25057|25042|25000|24981|19482
1643052900000|2022-01-24 19:35:00|25003|24993|24957|24947|25024|25012|24945|24919|9595
1643053200000|2022-01-24 19:40:00|24956|24948|24934|24922|24986|24967|24928|24906|18543
1643053500000|2022-01-24 19:45:00|24933|24921|24954|24929|24954|24933|24892|24873|30841
1643053800000|2022-01-24 19:50:00|24942|24928|24959|24949|24982|24958|24934|24922|10723
1643054100000|2022-01-24 19:55:00|24964|24950|25018|25002|25025|25008|24937|24916|21274
1643054400000|2022-01-24 20:00:00|25017|25003|25041|25014|25080|25067|25017|25002|25947
1643054700000|2022-01-24 20:05:00|25040|25015|25033|25023|25051|25032|25008|24980|14341
1643055000000|2022-01-24 20:10:00|25032|25024|25068|25053|25080|25071|25032|25024|22552
1643055300000|2022-01-24 20:15:00|25076|25054|25032|25017|25093|25089|25024|25007|17646
1643055600000|2022-01-24 20:20:00|25031|25018|25087|25075|25112|25102|25031|25018|19751
1643055900000|2022-01-24 20:25:00|25086|25073|25112|25098|25128|25112|25072|25051|20862
1643056200000|2022-01-24 20:30:00|25110|25094|25196|25185|25200|25188|25070|25055|40179
1643056500000|2022-01-24 20:35:00|25197|25184|25208|25196|25216|25206|25175|25159|41555
1643056800000|2022-01-24 20:40:00|25203|25197|25189|25176|25219|25209|25142|25131|40744
1643057100000|2022-01-24 20:45:00|25196|25179|25287|25272|25290|25282|25195|25176|40178
1643057400000|2022-01-24 20:50:00|25290|25270|25317|25308|25387|25381|25281|25270|83364
1643057700000|2022-01-24 20:55:00|25318|25313|25370|25361|25396|25385|25267|25260|180260
1643058000000|2022-01-24 21:00:00|25386|25369|25300|24800|25502|25369|25233|24800|107434
1643058300000|2022-01-24 21:05:00|25295|25163|25354|25251|25355|25271|25250|24800|5175
1643058600000|2022-01-24 21:10:00|25300|25252|25491|25252|25491|25252|25300|25252|3189
1643058900000|2022-01-24 21:15:00||25263||25263||25263||25263|4
1643059200000|2022-01-24 21:20:00|||||||||98884
1643059500000|2022-01-24 21:25:00|25490||25490||25490||25490||19
1643059800000|2022-01-24 21:30:00|||||||||3
1643060100000|2022-01-24 21:35:00|||||||||115
1643060400000|2022-01-24 21:40:00|||||||||51
1643060700000|2022-01-24 21:45:00|25361|25265|25361|25265|25361|25265|25361|25265|19
1643061000000|2022-01-24 21:50:00|||||||||2
1643061300000|2022-01-24 21:55:00|||||||||5
1643061600000|2022-01-24 22:00:00|||||||||11
1643061900000|2022-01-24 22:05:00|||||||||13
1643062200000|2022-01-24 22:10:00|||||||||1
1643062500000|2022-01-24 22:15:00|||||||||3
1643062800000|2022-01-24 22:20:00||25285||25285||25285||25285|1
1643063100000|2022-01-24 22:25:00|||||||||50
1643063400000|2022-01-24 22:30:00|25355||25355||25355||25355||2
1643063700000|2022-01-24 22:35:00|||||||||1
1643064000000|2022-01-24 22:40:00|||||||||1
1643064300000|2022-01-24 22:45:00|||||||||6
1643064600000|2022-01-24 22:50:00|||||||||2
1643064900000|2022-01-24 22:55:00|||||||||1
1643065200000|2022-01-24 23:00:00|||||||||4
1643065500000|2022-01-24 23:05:00|25361||25361||25361||25361||34
1643066100000|2022-01-24 23:15:00||25290||25290||25290||25290|0
1643066700000|2022-01-24 23:25:00|25399||25399||25399||25399||0
1643067000000|2022-01-24 23:30:00|25349||25349||25349||25349||0
1643067300000|2022-01-24 23:35:00|25348||25348||25348||25348||0
1643067600000|2022-01-24 23:40:00|25345||25320||25348||25320||50
1643067900000|2022-01-24 23:45:00|25345|25293|25345|25293|25345|25293|25345|25293|0
1643068500000|2022-01-24 23:55:00|||||||||18
1643069400000|2022-01-25 00:10:00|||||||||12
1643069700000|2022-01-25 00:15:00||25300||25300||25300||25300|8
1643070000000|2022-01-25 00:20:00||25293||25320||25320||25293|4
1643070300000|2022-01-25 00:25:00||25293||25340||25340||25293|3
1643070600000|2022-01-25 00:30:00||25293||25344||25344||25293|3
1643070900000|2022-01-25 00:35:00||25293||25293||25293||25293|116
1643071200000|2022-01-25 00:40:00|25348||25348||25348||25348||22
1643071500000|2022-01-25 00:45:00|25293|25290|25348|25263|25348|25290|25293|25263|531
1643071800000|2022-01-25 00:50:00|25290|25250|25290|25250|25290|25250|25290|25250|97
1643072100000|2022-01-25 00:55:00||24900||24803||24900||24803|99
1643101200000|2022-01-25 09:00:00||24429||24390||24429||24390|5
1643102100000|2022-01-25 09:15:00||24472||24472||24472||24472|0
1643102700000|2022-01-25 09:25:00|||||||||4
1643103000000|2022-01-25 09:30:00|||||||||1
1643104500000|2022-01-25 09:55:00|||||||||1
1643105100000|2022-01-25 10:05:00||24666||24666||24666||24666|2
1643106000000|2022-01-25 10:20:00|||||||||5
1643106600000|2022-01-25 10:30:00|25360||25360||25360||25360||0
1643106900000|2022-01-25 10:35:00|||||||||6
1643107200000|2022-01-25 10:40:00|||||||||1
1643107500000|2022-01-25 10:45:00|25350|25239|25350|25239|25350|25239|25350|25239|192
1643107800000|2022-01-25 10:50:00|||||||||2
1643108700000|2022-01-25 11:05:00|||||||||1
1643109000000|2022-01-25 11:10:00|||||||||1
1643109600000|2022-01-25 11:20:00|25300|25160|25300|25175|25300|25175|25300|25160|162
1643109900000|2022-01-25 11:25:00|||||||||38
1643110500000|2022-01-25 11:35:00|||||||||54
1643110800000|2022-01-25 11:40:00|||||||||21
1643111100000|2022-01-25 11:45:00|25250|25001|25250|24500|25250|25001|25157|24500|131
1643111400000|2022-01-25 11:50:00|25245|25001|25250|25001|25250|25001|25245|25001|4
1643111700000|2022-01-25 11:55:00|25245|24500|25250|24429|25250|24500|25245|24429|0
1643112000000|2022-01-25 12:00:00||24803||24803||25155||24803|34
1643112300000|2022-01-25 12:05:00|25230|24805|25230|24803|25230|24805|25178|24803|11
1643112600000|2022-01-25 12:10:00|25210|24805|25210|24803|25210|25109|25210|24803|62
1643112900000|2022-01-25 12:15:00||25042||24803||25042||24803|69
1643113200000|2022-01-25 12:20:00||24805||24803||24805||24803|0
1643113500000|2022-01-25 12:25:00||24805||24803||24805||24803|6
1643113800000|2022-01-25 12:30:00|25299|25113|25220|24803|25299|25121|25220|24803|314
1643114100000|2022-01-25 12:35:00||24805||24803||24805||24803|0
1643114400000|2022-01-25 12:40:00|25200||25200||25200||25200||1
1643114700000|2022-01-25 12:45:00|25220|24805|25220|24805|25220|24805|25220|24805|1
1643115000000|2022-01-25 12:50:00||24820||24820||24820||24820|302
1643115300000|2022-01-25 12:55:00||24900||24820||24900||24820|0
1643115600000|2022-01-25 13:00:00||25050||24820||25050||24820|66
1643115900000|2022-01-25 13:05:00|25299|25029|25220|24820|25299|25137|25219|24820|278
1643116200000|2022-01-25 13:10:00|25299|24850|25219|24820|25299|25080|25219|24820|85
1643116500000|2022-01-25 13:15:00|25220|25149|25299|24900|25299|25220|25200|24820|599
1643116800000|2022-01-25 13:20:00|25220|24820|25299|24987|25299|25149|25100|24820|340
1643117400000|2022-01-25 13:30:00|||||||||1
1643117700000|2022-01-25 13:35:00|25220|24988|25299|25051|25299|25051|25220|24987|18
1643118000000|2022-01-25 13:40:00|25220|25080|25220|25051|25299|25080|25220|25051|178
1643118300000|2022-01-25 13:45:00|25299|25083|25299|25051|25299|25083|25169|25051|50
1643118600000|2022-01-25 13:50:00|25199|24987|25299|25051|25299|25051|25199|24987|27
1643118900000|2022-01-25 13:55:00|25300|25066|25300|25051|25300|25066|25300|25051|167
1643119200000|2022-01-25 14:00:00|25250|25066|25250|25051|25300|25066|25249|25051|31
1643119500000|2022-01-25 14:05:00|25220||25220||25220||25220||14
1643119800000|2022-01-25 14:10:00|25219|25000|25250|25065|25250|25065|25219|25000|95
1643120100000|2022-01-25 14:15:00|||||||||33
1643120400000|2022-01-25 14:20:00|25297||25387||25410||25250||8
1643120700000|2022-01-25 14:25:00|25410|25091|25193|24940|25410|25110|24994|24940|2768
1643121000000|2022-01-25 14:30:00|25214|24957|25082|25044|25294|25139|24994|24957|22696
1643121300000|2022-01-25 14:35:00|25081|25045|25093|25052|25138|25130|25043|25021|30410
1643121600000|2022-01-25 14:40:00|25092|25053|24983|24967|25114|25088|24957|24940|36437
1643121900000|2022-01-25 14:45:00|24978|24968|24881|24857|24998|24981|24865|24841|39645
1643122200000|2022-01-25 14:50:00|24875|24858|24829|24810|24910|24895|24824|24803|40238
1643122500000|2022-01-25 14:55:00|24830|24811|24892|24841|24893|24869|24814|24804|26361
1643122800000|2022-01-25 15:00:00|24873|24834|24775|24760|24909|24859|24748|24735|48440
1643123100000|2022-01-25 15:05:00|24771|24761|24787|24768|24800|24795|24748|24738|24638
1643123400000|2022-01-25 15:10:00|24786|24756|24823|24798|24828|24807|24717|24702|27416
1643123700000|2022-01-25 15:15:00|24822|24799|24844|24829|24855|24840|24775|24752|22977
1643124000000|2022-01-25 15:20:00|24845|24830|24796|24777|24881|24866|24794|24773|20500
1643124300000|2022-01-25 15:25:00|24795|24783|24890|24878|24890|24878|24788|24773|13740
1643124600000|2022-01-25 15:30:00|24887|24879|24916|24901|24949|24934|24882|24869|23056
1643124900000|2022-01-25 15:35:00|24915|24900|24955|24943|24967|24951|24902|24888|17948
1643125200000|2022-01-25 15:40:00|24951|24937|25025|25005|25028|25005|24933|24925|13576
1643125500000|2022-01-25 15:45:00|25020|25006|25067|25050|25084|25071|25003|24993|22768
1643125800000|2022-01-25 15:50:00|25066|25047|25034|25013|25084|25065|25002|24986|25632
1643126100000|2022-01-25 15:55:00|25035|25014|24938|24927|25035|25028|24931|24909|12832
1643126400000|2022-01-25 16:00:00|24937|24923|24975|24963|24995|24979|24927|24916|9398
1643126700000|2022-01-25 16:05:00|24974|24964|24941|24926|24987|24971|24916|24905|9825
1643127000000|2022-01-25 16:10:00|24946|24927|24904|24890|24990|24975|24889|24875|10949
1643127300000|2022-01-25 16:15:00|24905|24891|24959|24951|24976|24962|24901|24890|9231
1643127600000|2022-01-25 16:20:00|24957|24950|24980|24970|25005|24991|24935|24926|16410
1643127900000|2022-01-25 16:25:00|24975|24971|25002|24991|25010|24995|24940|24922|21410
1643128200000|2022-01-25 16:30:00|25001|24992|24969|24955|25025|25010|24968|24953|14136
1643128500000|2022-01-25 16:35:00|24968|24962|24899|24883|24980|24968|24878|24864|17156
1643128800000|2022-01-25 16:40:00|24893|24888|24916|24906|24943|24927|24882|24874|11941
1643129100000|2022-01-25 16:45:00|24912|24896|24964|24950|24966|24955|24906|24896|10246
1643129400000|2022-01-25 16:50:00|24963|24947|24971|24960|24981|24973|24950|24937|14096
1643129700000|2022-01-25 16:55:00|24970|24958|24886|24871|24970|24958|24881|24859|7114
1643130000000|2022-01-25 17:00:00|24885|24872|24899|24891|24901|24892|24864|24850|11384
1643130300000|2022-01-25 17:05:00|24902|24892|24966|24959|24974|24966|24902|24891|9594
1643130600000|2022-01-25 17:10:00|24965|24952|24951|24944|24965|24958|24919|24907|10683
1643130900000|2022-01-25 17:15:00|24954|24946|24979|24959|24990|24974|24905|24886|9017
1643131200000|2022-01-25 17:20:00|24978|24960|25025|25015|25025|25015|24978|24960|13665
1643131500000|2022-01-25 17:25:00|25026|25017|25025|25012|25048|25041|25003|24996|13611
1643131800000|2022-01-25 17:30:00|25024|25013|24967|24953|25025|25015|24965|24950|10955
1643132100000|2022-01-25 17:35:00|24965|24954|24968|24952|24994|24978|24962|24950|7698
1643132400000|2022-01-25 17:40:00|24967|24953|24983|24968|24983|24970|24936|24915|5943
1643132700000|2022-01-25 17:45:00|24980|24969|24918|24905|24993|24980|24914|24903|7938
1643133000000|2022-01-25 17:50:00|24917|24907|24938|24928|24950|24944|24913|24896|15691
1643133300000|2022-01-25 17:55:00|24937|24927|24955|24943|24955|24943|24900|24890|14700
1643133600000|2022-01-25 18:00:00|24949|24928|24944|24936|24966|24952|24930|24913|20158
1643133900000|2022-01-25 18:05:00|24946|24938|24937|24924|24954|24940|24905|24900|11161
1643134200000|2022-01-25 18:10:00|24936|24921|24944|24933|24951|24936|24918|24909|11172
1643134500000|2022-01-25 18:15:00|24943|24932|24985|24976|24991|24979|24929|24913|10917
1643134800000|2022-01-25 18:20:00|24987|24977|24989|24978|24995|24980|24965|24956|7768
1643135100000|2022-01-25 18:25:00|24986|24977|25046|25038|25058|25046|24974|24964|8457
1643135400000|2022-01-25 18:30:00|25045|25034|25060|25051|25063|25056|25027|25017|12338
1643135700000|2022-01-25 18:35:00|25070|25052|25071|25051|25084|25067|25045|25029|5615
1643136000000|2022-01-25 18:40:00|25070|25055|25046|25036|25075|25065|25035|25014|12379
1643136300000|2022-01-25 18:45:00|25047|25037|25104|25097|25115|25098|25044|25033|19356
1643136600000|2022-01-25 18:50:00|25109|25098|25149|25134|25149|25134|25097|25085|14124
1643136900000|2022-01-25 18:55:00|25144|25133|25151|25143|25167|25151|25123|25114|13652
1643137200000|2022-01-25 19:00:00|25163|25144|25123|25117|25172|25159|25112|25098|18047
1643137500000|2022-01-25 19:05:00|25125|25114|25135|25125|25146|25131|25097|25085|10850
1643137800000|2022-01-25 19:10:00|25144|25126|25174|25158|25194|25184|25139|25126|9946
1643138100000|2022-01-25 19:15:00|25173|25162|25181|25170|25189|25180|25162|25149|15060
1643138400000|2022-01-25 19:20:00|25180|25169|25167|25158|25199|25192|25161|25157|15623
1643138700000|2022-01-25 19:25:00|25166|25159|25167|25156|25173|25165|25149|25140|12805
1643139000000|2022-01-25 19:30:00|25168|25157|25113|25103|25173|25166|25113|25100|10836
1643139300000|2022-01-25 19:35:00|25114|25105|25155|25140|25158|25147|25110|25103|10277
1643139600000|2022-01-25 19:40:00|25156|25144|25208|25199|25210|25199|25155|25144|10716
1643139900000|2022-01-25 19:45:00|25207|25198|25192|25178|25230|25207|25186|25173|12408
1643140200000|2022-01-25 19:50:00|25187|25179|25219|25210|25228|25219|25187|25178|18096
1643140500000|2022-01-25 19:55:00|25218|25206|25237|25229|25252|25235|25197|25193|13322
1643140800000|2022-01-25 20:00:00|25238|25230|25219|25204|25259|25249|25205|25188|14616
1643141100000|2022-01-25 20:05:00|25215|25202|25172|25163|25222|25209|25163|25155|24789
1643141400000|2022-01-25 20:10:00|25171|25159|25118|25109|25171|25159|25111|25096|46503
1643141700000|2022-01-25 20:15:00|25119|25110|25177|25170|25178|25170|25115|25103|14419
1643142000000|2022-01-25 20:20:00|25180|25173|25142|25117|25190|25179|25127|25109|24709
1643142300000|2022-01-25 20:25:00|25141|25118|25083|25074|25141|25120|25080|25072|17639
1643142600000|2022-01-25 20:30:00|25085|25075|25053|25042|25094|25081|25042|25032|24896
1643142900000|2022-01-25 20:35:00|25052|25043|25108|25095|25120|25108|25032|25022|18405
1643143200000|2022-01-25 20:40:00|25107|25099|25117|25104|25146|25133|25093|25081|28889
1643143500000|2022-01-25 20:45:00|25119|25109|25099|25087|25147|25139|25079|25069|34127
1643143800000|2022-01-25 20:50:00|25098|25081|25024|25017|25098|25081|24993|24985|74611
1643144100000|2022-01-25 20:55:00|25023|25018|25070|25066|25097|25086|25021|25015|156302
1643144400000|2022-01-25 21:00:00|25085|25067|25515|24765|25750|25173|25085|24765|60184
1643144700000|2022-01-25 21:05:00|25300|24854|25300|24765|25515|24854|25300|24765|22178
1643145000000|2022-01-25 21:10:00|||||||||12
1643145300000|2022-01-25 21:15:00|25000|24770|25300|24786|25300|24786|25000|24770|355
1643145600000|2022-01-25 21:20:00|25068|25025|25068|25025|25068|25025|25068|25025|78
1643145900000|2022-01-25 21:25:00|25052||25058||25068||25052||15
1643146200000|2022-01-25 21:30:00|25042|24786|25058|24786|25058|24786|25042|24786|363
1643146500000|2022-01-25 21:35:00||25000||25000||25025||25000|226
1643146800000|2022-01-25 21:40:00||24854||24854||24854||24854|51
1643147100000|2022-01-25 21:45:00||25040||24858||25040||24786|117
1643147400000|2022-01-25 21:50:00|25029|24870|25058|24870|25058|24870|25028|24870|197
1643147700000|2022-01-25 21:55:00|25025|24900|25058|24870|25058|24900|25025|24870|216
1643148000000|2022-01-25 22:00:00|24995||24995||24995||24995||5
1643148300000|2022-01-25 22:05:00|||||||||19
1643148600000|2022-01-25 22:10:00|||||||||3
1643148900000|2022-01-25 22:15:00||24858||24858||24858||24858|13
1643149200000|2022-01-25 22:20:00|||||||||44
1643149500000|2022-01-25 22:25:00|24989||24989||24989||24989||18
1643149800000|2022-01-25 22:30:00|||||||||3
1643150100000|2022-01-25 22:35:00|||||||||66
1643150400000|2022-01-25 22:40:00|25058||25058||25058||25058||56
1643150700000|2022-01-25 22:45:00|25050|24865|25050|24879|25050|24889|25050|24858|2
1643151000000|2022-01-25 22:50:00|25040||25040||25040||25040||0
1643151300000|2022-01-25 22:55:00||24858||24879||24879||24858|83
1643151600000|2022-01-25 23:00:00||24858||24891||24932||24858|7
1643151900000|2022-01-25 23:05:00|25058|24952|25299|25030|25300|25030|25058|24891|0
1643152200000|2022-01-25 23:10:00|25298|24891|25298|24891|25299|25050|25298|24891|239
1643152500000|2022-01-25 23:15:00||25050||25068||25068||24891|25
1643152800000|2022-01-25 23:20:00|25125|24891|25050|24891|25298|24891|25050|24891|47
1643153100000|2022-01-25 23:25:00|25298||25297||25298||25122||218
1643153400000|2022-01-25 23:30:00|25050||25068||25068||25050||0
1643153700000|2022-01-25 23:35:00|||||||||78
1643154000000|2022-01-25 23:40:00|25297|25068|25299|25068|25300|25068|25297|25068|301
1643154300000|2022-01-25 23:45:00|25300||25299||25300||25299||0
1643155500000|2022-01-26 00:05:00|||||||||210
1643155800000|2022-01-26 00:10:00|25298||25298||25298||25298||0
1643156100000|2022-01-26 00:15:00|||||||||10
1643156400000|2022-01-26 00:20:00||24975||24900||24975||24891|0
1643156700000|2022-01-26 00:25:00|25068|25068|25298|24858|25298|25068|25068|24858|410
1643157000000|2022-01-26 00:30:00|25297|24853|25297|24853|25297|24853|25297|24853|39
1643157300000|2022-01-26 00:35:00|25296||25296||25296||25296||5
1643157600000|2022-01-26 00:40:00|||||||||10
1643157900000|2022-01-26 00:45:00|||||||||2
1643158200000|2022-01-26 00:50:00||25015||25015||25015||25015|53
1643158500000|2022-01-26 00:55:00||24854||24853||24854||24853|0
1643187600000|2022-01-26 09:00:00|25341|24978|25750|24501|25750|24978|25341|24300|1
1643188500000|2022-01-26 09:15:00|||||||||10
1643188800000|2022-01-26 09:20:00|||||||||25
1643190000000|2022-01-26 09:40:00|||||||||14
1643190300000|2022-01-26 09:45:00|||||||||26
1643190600000|2022-01-26 09:50:00|25631||25750||25750||25631||0
1643190900000|2022-01-26 09:55:00|||||||||2
1643191200000|2022-01-26 10:00:00|25631||25631||25750||25630||0
1643191500000|2022-01-26 10:05:00|25750||25631||25750||25630||9
1643191800000|2022-01-26 10:10:00|25750||25631||25750||25630||0
1643192100000|2022-01-26 10:15:00|||||||||2
1643192400000|2022-01-26 10:20:00|||||||||1
1643193000000|2022-01-26 10:30:00|25750||25750||25750||25750||1
1643193600000|2022-01-26 10:40:00||24480||24480||24480||24480|6
1643193900000|2022-01-26 10:45:00|||||||||5
1643194200000|2022-01-26 10:50:00|||||||||12
1643194500000|2022-01-26 10:55:00|||||||||2
1643195400000|2022-01-26 11:10:00|25631|24411|25204|25101|25750|25101|25204|24411|435
1643195700000|2022-01-26 11:15:00|25631|25178|25750|25107|25750|25178|25204|25101|103
1643196000000|2022-01-26 11:20:00|25631|25204|25631|25204|25631|25204|25630|25204|1
1643196300000|2022-01-26 11:25:00|||||||||1
1643196600000|2022-01-26 11:30:00|25378|25205|25630|25205|25631|25205|25378|25205|120
1643196900000|2022-01-26 11:35:00|25631|25204|25630|25204|25750|25205|25629|25204|16
1643197200000|2022-01-26 11:40:00|25631|25205|25631|25204|25750|25205|25269|25204|163
1643197500000|2022-01-26 11:45:00|25630||25630||25750||25629||0
1643197800000|2022-01-26 11:50:00|25631|25300|25450|25300|25631|25300|25448|25300|32
1643198100000|2022-01-26 11:55:00|25449|25204|25631|25204|25750|25265|25449|25204|204
1643198400000|2022-01-26 12:00:00|25599|25205|25330|25002|25661|25300|25330|25000|542
1643198700000|2022-01-26 12:05:00||25003||25012||25012||25003|26
1643199000000|2022-01-26 12:10:00|25328|25011|25330|25012|25330|25012|25328|25011|290
1643199300000|2022-01-26 12:15:00||25011||25073||25073||25011|8
1643199600000|2022-01-26 12:20:00|25323|25074|25330|25081|25350|25081|25318|25074|598
1643199900000|2022-01-26 12:25:00|25350|25080|25318|25085|25350|25085|25318|25080|180
1643200200000|2022-01-26 12:30:00|25330|25086|25330|25091|25350|25091|25330|25086|62
1643200500000|2022-01-26 12:35:00||25092||25097||25097||25092|0
1643200800000|2022-01-26 12:40:00|25350|25284|25318|25097|25350|25284|25318|25097|72
1643201100000|2022-01-26 12:45:00|25317|25094|25330|25131|25350|25131|25317|25094|42
1643201400000|2022-01-26 12:50:00|25329|25130|25329|25094|25350|25209|25329|25094|9
1643201700000|2022-01-26 12:55:00|25330|25223|25350|25151|25350|25232|25329|25094|627
1643202000000|2022-01-26 13:00:00|25330|25280|25349|25168|25350|25280|25330|25151|255
1643202300000|2022-01-26 13:05:00|25350||25325||25350||25325||59
1643202600000|2022-01-26 13:10:00|25320|25189|25320|25168|25320|25189|25269|25168|134
1643202900000|2022-01-26 13:15:00|25350|25260|25269|25168|25350|25260|25230|25168|680
1643203200000|2022-01-26 13:20:00|25256||25269||25269||25243||126
1643203500000|2022-01-26 13:25:00|||||||||7
1643203800000|2022-01-26 13:30:00||25193||25200||25200||25168|94
1643204100000|2022-01-26 13:35:00|25350|25250|25349|25200|25350|25250|25302|25200|285
1643204400000|2022-01-26 13:40:00|25350||25300||25350||25300||4
1643204700000|2022-01-26 13:45:00|25329||25328||25329||25300||117
1643205000000|2022-01-26 13:50:00|25329|25233|25300|25200|25329|25233|25300|25200|310
1643205300000|2022-01-26 13:55:00|||||||||21
1643205600000|2022-01-26 14:00:00|25250||25250||25250||25212||375
1643205900000|2022-01-26 14:05:00|25212||25250||25250||25207||316
1643206200000|2022-01-26 14:10:00|25249|25224|25225|25163|25250|25224|25225|25163|790
1643206500000|2022-01-26 14:15:00|25224|25141|25224|25141|25329|25141|25198|25141|335
1643206800000|2022-01-26 14:20:00|25329|25142|25215|25141|25329|25142|25200|25141|122
1643207100000|2022-01-26 14:25:00|25214|25100|25349|25129|25350|25220|25186|25068|472
1643207400000|2022-01-26 14:30:00|25329|25075|25308|25292|25329|25308|25285|25072|79743
1643207700000|2022-01-26 14:35:00|25306|25293|25289|25283|25344|25327|25281|25269|18410
1643208000000|2022-01-26 14:40:00|25285|25282|25300|25295|25312|25305|25246|25217|28334
1643208300000|2022-01-26 14:45:00|25305|25296|25348|25340|25350|25340|25287|25280|24826
1643208600000|2022-01-26 14:50:00|25345|25341|25367|25356|25399|25391|25335|25310|22448
1643208900000|2022-01-26 14:55:00|25366|25357|25389|25375|25389|25379|25326|25315|42442
1643209200000|2022-01-26 15:00:00|25385|25371|25393|25382|25433|25416|25370|25351|20603
1643209500000|2022-01-26 15:05:00|25392|25383|25388|25375|25408|25391|25340|25330|13872
1643209800000|2022-01-26 15:10:00|25387|25376|25339|25330|25388|25376|25332|25315|13177
1643210100000|2022-01-26 15:15:00|25335|25329|25352|25345|25376|25358|25303|25298|12801
1643210400000|2022-01-26 15:20:00|25351|25343|25335|25321|25388|25379|25327|25314|20380
1643210700000|2022-01-26 15:25:00|25334|25315|25281|25263|25335|25315|25261|25250|19222
1643211000000|2022-01-26 15:30:00|25278|25264|25258|25250|25296|25277|25250|25231|24143
1643211300000|2022-01-26 15:35:00|25254|25244|25232|25216|25271|25253|25222|25204|21739
1643211600000|2022-01-26 15:40:00|25235|25217|25194|25180|25259|25244|25190|25166|11905
1643211900000|2022-01-26 15:45:00|25193|25174|25197|25182|25199|25190|25154|25151|13714
1643212200000|2022-01-26 15:50:00|25188|25183|25216|25204|25225|25216|25188|25183|13970
1643212500000|2022-01-26 15:55:00|25213|25207|25204|25188|25215|25207|25179|25175|14357
1643212800000|2022-01-26 16:00:00|25203|25182|25194|25181|25208|25193|25162|25148|11608
1643213100000|2022-01-26 16:05:00|25196|25184|25258|25244|25269|25254|25196|25182|8601
1643213400000|2022-01-26 16:10:00|25257|25240|25296|25277|25296|25279|25238|25232|10230
1643213700000|2022-01-26 16:15:00|25293|25278|25281|25273|25311|25297|25261|25250|15439
1643214000000|2022-01-26 16:20:00|25284|25276|25326|25319|25332|25323|25275|25263|13468
1643214300000|2022-01-26 16:25:00|25329|25320|25320|25315|25350|25337|25309|25300|8643
1643214600000|2022-01-26 16:30:00|25322|25318|25344|25333|25364|25346|25313|25300|20108
1643214900000|2022-01-26 16:35:00|25341|25331|25325|25314|25344|25336|25309|25300|8125
1643215200000|2022-01-26 16:40:00|25327|25315|25373|25364|25389|25386|25326|25315|8899
1643215500000|2022-01-26 16:45:00|25380|25366|25331|25320|25383|25374|25328|25314|9205
1643215800000|2022-01-26 16:50:00|25330|25314|25336|25327|25341|25327|25301|25283|18781
1643216100000|2022-01-26 16:55:00|25337|25328|25365|25358|25373|25362|25323|25309|7284
1643216400000|2022-01-26 17:00:00|25374|25364|25331|25322|25392|25382|25331|25317|6376
1643216700000|2022-01-26 17:05:00|25332|25320|25342|25334|25351|25342|25321|25309|5623
1643217000000|2022-01-26 17:10:00|25338|25331|25373|25364|25388|25378|25336|25325|10081
1643217300000|2022-01-26 17:15:00|25370|25365|25368|25358|25388|25377|25361|25353|6866
1643217600000|2022-01-26 17:20:00|25369|25360|25367|25357|25387|25376|25359|25355|8742
1643217900000|2022-01-26 17:25:00|25370|25362|25369|25357|25408|25402|25365|25351|8369
1643218200000|2022-01-26 17:30:00|25372|25358|25371|25361|25373|25366|25349|25339|7935
1643218500000|2022-01-26 17:35:00|25370|25362|25333|25325|25371|25367|25331|25313|6321
1643218800000|2022-01-26 17:40:00|25340|25330|25371|25366|25385|25377|25330|25319|10596
1643219100000|2022-01-26 17:45:00|25370|25365|25358|25348|25377|25370|25339|25324|5986
1643219400000|2022-01-26 17:50:00|25354|25350|25355|25348|25362|25357|25345|25321|5754
1643219700000|2022-01-26 17:55:00|25353|25343|25363|25356|25374|25367|25346|25337|8411
1643220000000|2022-01-26 18:00:00|25366|25360|25296|25287|25373|25366|25284|25273|5535
1643220300000|2022-01-26 18:05:00|25297|25289|25330|25323|25332|25323|25294|25285|10268
1643220600000|2022-01-26 18:10:00|25329|25322|25318|25313|25329|25322|25301|25293|4367
1643220900000|2022-01-26 18:15:00|25316|25311|25296|25288|25326|25319|25288|25271|4939
1643221200000|2022-01-26 18:20:00|25293|25286|25286|25275|25302|25298|25271|25261|8137
1643221500000|2022-01-26 18:25:00|25292|25276|25295|25287|25299|25294|25282|25272|8456
1643221800000|2022-01-26 18:30:00|25294|25286|25285|25274|25300|25293|25275|25265|5513
1643222100000|2022-01-26 18:35:00|25283|25275|25288|25277|25293|25286|25267|25261|7383
1643222400000|2022-01-26 18:40:00|25277|25275|25283|25276|25296|25287|25268|25261|6923
1643222700000|2022-01-26 18:45:00|25280|25271|25278|25272|25295|25289|25275|25270|12245
1643223000000|2022-01-26 18:50:00|25275|25271|25289|25286|25295|25289|25258|25253|12727
1643223300000|2022-01-26 18:55:00|25291|25283|25298|25284|25318|25302|25270|25260|8194
1643223600000|2022-01-26 19:00:00|25294|25281|25335|25311|25435|25411|25271|25260|20106
1643223900000|2022-01-26 19:05:00|25334|25312|25310|25296|25377|25361|25304|25285|9863
1643224200000|2022-01-26 19:10:00|25312|25297|25279|25260|25329|25311|25245|25238|19105
1643224500000|2022-01-26 19:15:00|25276|25257|25252|25241|25283|25267|25228|25217|26856
1643224800000|2022-01-26 19:20:00|25255|25244|25268|25261|25280|25262|25233|25224|11545
1643225100000|2022-01-26 19:25:00|25275|25262|25311|25299|25339|25331|25275|25261|10784
1643225400000|2022-01-26 19:30:00|25308|25296|25216|25201|25321|25307|25200|25185|32255
1643225700000|2022-01-26 19:35:00|25215|25204|25250|25237|25295|25277|25158|25145|26072
1643226000000|2022-01-26 19:40:00|25251|25238|25110|25101|25261|25246|25110|25100|31141
1643226300000|2022-01-26 19:45:00|25115|25100|25039|25018|25126|25111|25008|25000|52162
1643226600000|2022-01-26 19:50:00|25038|25022|25033|25019|25090|25069|25008|25000|38412
1643226900000|2022-01-26 19:55:00|25032|25020|25054|25040|25069|25049|25009|24988|39899
1643227200000|2022-01-26 20:00:00|25051|25035|25002|24990|25051|25043|24957|24936|63215
1643227500000|2022-01-26 20:05:00|25001|24988|24908|24898|25021|25011|24906|24898|59835
1643227800000|2022-01-26 20:10:00|24915|24899|24915|24896|24975|24953|24894|24878|26298
1643228100000|2022-01-26 20:15:00|24908|24895|24880|24867|24951|24927|24872|24862|34940
1643228400000|2022-01-26 20:20:00|24879|24868|24828|24818|24892|24873|24790|24779|55904
1643228700000|2022-01-26 20:25:00|24827|24817|24902|24891|24908|24897|24811|24794|38479
1643229000000|2022-01-26 20:30:00|24901|24892|24896|24884|24931|24916|24862|24844|33818
1643229300000|2022-01-26 20:35:00|24895|24882|24943|24933|24954|24939|24853|24831|44790
1643229600000|2022-01-26 20:40:00|24942|24937|24949|24940|25010|24999|24927|24903|67279
1643229900000|2022-01-26 20:45:00|24948|24936|24958|24946|25028|25016|24917|24904|63225
1643230200000|2022-01-26 20:50:00|24970|24955|24987|24973|25000|24987|24887|24878|89417
1643230500000|2022-01-26 20:55:00|24984|24970|24982|24953|25018|25016|24934|24919|131450
1643230800000|2022-01-26 21:00:00|24954|24942|25222|24801|25222|24950|24954|24800|176653
1643231100000|2022-01-26 21:05:00|25029||25222||25222||25029||583
1643231400000|2022-01-26 21:10:00|25029|24985|25009|24801|25222|24985|24985|24801|618
1643231700000|2022-01-26 21:15:00|24985|24810|24985|24810|24985|24810|24985|24810|131
1643232000000|2022-01-26 21:20:00|||||||||59
1643232300000|2022-01-26 21:25:00||24900||24810||24900||24810|26
1643232600000|2022-01-26 21:30:00|25009|24900|25029|24810|25029|25000|25005|24810|708
1643232900000|2022-01-26 21:35:00|24985|24951|24985|24951|24985|24951|24985|24951|232
1643233200000|2022-01-26 21:40:00|25029|24985|25029|24985|25029|24985|25029|24985|439
1643233500000|2022-01-26 21:45:00|25197|24810|25197|24985|25197|24985|25197|24810|5
1643233800000|2022-01-26 21:50:00||24998||24985||24998||24985|234
1643234100000|2022-01-26 21:55:00|||||||||69
1643234400000|2022-01-26 22:00:00|25189|25000|25189|24985|25189|25000|25189|24985|116
1643234700000|2022-01-26 22:05:00||24989||24989||24989||24986|3
1643235000000|2022-01-26 22:10:00||24986||24989||24989||24986|36
1643235300000|2022-01-26 22:15:00||25000||24989||25000||24989|25
1643235600000|2022-01-26 22:20:00|25161|24990|25189|24990|25189|24990|25161|24990|30
1643235900000|2022-01-26 22:25:00|||||||||43
1643236200000|2022-01-26 22:30:00||25026||25026||25026||25026|2
1643236500000|2022-01-26 22:35:00|||||||||7
1643236800000|2022-01-26 22:40:00|||||||||5
1643237100000|2022-01-26 22:45:00||25050||25026||25050||25026|3
1643237400000|2022-01-26 22:50:00|||||||||45
1643237700000|2022-01-26 22:55:00|25174||25189||25189||25174||150
1643238000000|2022-01-26 23:00:00|25197|25150|25200|25028|25222|25162|25180|25026|882
1643238300000|2022-01-26 23:05:00|25192|25100|25199|25100|25199|25100|25192|25100|37
1643238600000|2022-01-26 23:10:00|25185|25028|25199|25028|25200|25028|25185|25028|315
1643238900000|2022-01-26 23:15:00|25200|25026|25200|25025|25200|25026|25173|25025|256
1643239200000|2022-01-26 23:20:00|25199|25026|25199|25025|25199|25026|25199|25025|5
1643239500000|2022-01-26 23:25:00|25085|25003|25199|25003|25199|25003|25085|25003|111
1643240100000|2022-01-26 23:35:00||25005||25005||25005||25005|2
1643240400000|2022-01-26 23:40:00|25200|25051|25200|25005|25200|25060|25200|25005|131
1643240700000|2022-01-26 23:45:00||25011||25011||25011||25011|45
1643241000000|2022-01-26 23:50:00||25061||25027||25061||25011|10
1643241300000|2022-01-26 23:55:00||25011||25011||25011||25011|0
1643241600000|2022-01-27 00:00:00|25100|25100|25200|25011|25200|25100|25100|25011|100
1643241900000|2022-01-27 00:05:00|||||||||50
1643242200000|2022-01-27 00:10:00|25199|25020|25199|25026|25199|25026|25199|25020|5
1643242500000|2022-01-27 00:15:00|25200||25062||25200||25062||30
1643242800000|2022-01-27 00:20:00|25200|25118|25200|25026|25200|25118|25199|25026|0
1643243100000|2022-01-27 00:25:00|25199|25027|25199|25027|25199|25027|25199|25027|8
1643243400000|2022-01-27 00:30:00|25200|25100|25199|25100|25200|25100|25199|25100|32
1643243700000|2022-01-27 00:35:00|||||||||8
1643244000000|2022-01-27 00:40:00|25200|25011|25200|25011|25200|25011|25028|25011|428
1643244300000|2022-01-27 00:45:00||25012||25012||25012||25012|110
1643244600000|2022-01-27 00:50:00||25011||25012||25012||25011|334
1643244900000|2022-01-27 00:55:00|25199|25011|25199|25005|25200|25011|25199|25005|791
1643274000000|2022-01-27 09:00:00|25750|24428|25530|24480|25750|24851|25530|24428|15
1643274300000|2022-01-27 09:05:00|||||||||5
1643274600000|2022-01-27 09:10:00||24498||24480||24498||24480|6
1643274900000|2022-01-27 09:15:00|||||||||9
1643276700000|2022-01-27 09:45:00|||||||||1
1643277000000|2022-01-27 09:50:00|25750||25608||25750||25608||0
1643277900000|2022-01-27 10:05:00|25750|24965|25750|25052|25750|25072|25750|24965|114
1643278200000|2022-01-27 10:10:00|25729|24480|25729|24480|25750|24480|25729|24480|1
1643278500000|2022-01-27 10:15:00|25700|25013|25700|25013|25700|25013|25700|25013|1
1643278800000|2022-01-27 10:20:00|||||||||2
1643279400000|2022-01-27 10:30:00|25600||25600||25600||25600||0
1643280600000|2022-01-27 10:50:00|||||||||1
1643281500000|2022-01-27 11:05:00|||||||||11
1643282100000|2022-01-27 11:15:00|25700||25700||25700||25600||7
1643282400000|2022-01-27 11:20:00|25600||25600||25700||25600||6
1643283000000|2022-01-27 11:30:00|25700||25700||25700||25700||2
1643283300000|2022-01-27 11:35:00|25600||25700||25700||25500||0
1643283600000|2022-01-27 11:40:00|25600||25700||25700||25500||2
1643283900000|2022-01-27 11:45:00|25600||25682||25700||25500||0
1643284200000|2022-01-27 11:50:00|25600||25500||25682||25500||1
1643284800000|2022-01-27 12:00:00|25132|25100|24260|24225|25682|25100|24257|24200|17625
1643285100000|2022-01-27 12:05:00|24265|24230|24500|24435|25013|24588|24265|24230|8862
1643285400000|2022-01-27 12:10:00|24490|24451|24495|24427|24500|24451|24450|24427|929
1643285700000|2022-01-27 12:15:00|24475|24401|24483|24415|24500|24421|24420|24350|7970
1643286000000|2022-01-27 12:20:00|24432|24425|24500|24450|24500|24475|24432|24425|777
1643286300000|2022-01-27 12:25:00|24495|24475|24550|24475|24555|24511|24495|24475|4570
1643286600000|2022-01-27 12:30:00|24555||24500||24555||24500||408
1643286900000|2022-01-27 12:35:00|24525|24478|24500|24475|24525|24483|24495|24475|731
1643287200000|2022-01-27 12:40:00|24486|24480|24470|24465|24500|24480|24470|24465|1732
1643287500000|2022-01-27 12:45:00|24475|24470|24500|24470|24525|24478|24475|24465|1721
1643287800000|2022-01-27 12:50:00|24499|24472|24525|24490|24525|24490|24480|24470|5088
1643288100000|2022-01-27 12:55:00|24542|24492|24575|24526|24575|24535|24525|24492|4178
1643288400000|2022-01-27 13:00:00|24566|24525|24500|24470|24575|24534|24500|24470|28398
1643288700000|2022-01-27 13:05:00|24530|24481|24490|24475|24530|24481|24484|24470|2772
1643289000000|2022-01-27 13:10:00|24487|24470|24423|24400|24490|24470|24369|24300|4175
1643289300000|2022-01-27 13:15:00|24420|24385|24459|24411|24459|24417|24396|24385|2695
1643289600000|2022-01-27 13:20:00|24492|24430|24459|24430|24530|24450|24442|24400|1207
1643289900000|2022-01-27 13:25:00|24442|24400|24459|24430|24459|24430|24439|24400|912
1643290200000|2022-01-27 13:30:00|24453|24400|24459|24432|24459|24432|24430|24400|2927
1643290500000|2022-01-27 13:35:00|24442|24433|24420|24410|24459|24441|24420|24400|1950
1643290800000|2022-01-27 13:40:00|24456|24420|24459|24430|24459|24430|24420|24410|5579
1643291100000|2022-01-27 13:45:00|24530|24450|24500|24417|24530|24500|24450|24417|7160
1643291400000|2022-01-27 13:50:00|24482|24400|24370|24350|24500|24400|24370|24350|6009
1643291700000|2022-01-27 13:55:00|24400|24370|24400|24365|24400|24377|24372|24350|2158
1643292000000|2022-01-27 14:00:00|24385|24382|24370|24355|24400|24382|24368|24350|5762
1643292300000|2022-01-27 14:05:00|24360|24350|24400|24378|24400|24378|24360|24350|2440
1643292600000|2022-01-27 14:10:00|24398|24390|24525|24420|24525|24420|24385|24350|4828
1643292900000|2022-01-27 14:15:00|24520|24438|24636|24525|24636|24559|24500|24415|5855
1643293200000|2022-01-27 14:20:00|24650|24556|24660|24550|24726|24648|24610|24525|3473
1643293500000|2022-01-27 14:25:00|24700|24610|25048|24960|25048|24980|24642|24550|21691
1643293800000|2022-01-27 14:30:00|24960|24980|24664|24630|25143|25081|24567|24525|237572
1643294100000|2022-01-27 14:35:00|24681|24634|24738|24717|24826|24779|24643|24634|71308
1643294400000|2022-01-27 14:40:00|24739|24737|24800|24775|24800|24784|24708|24692|57794
1643294700000|2022-01-27 14:45:00|24811|24780|25025|25000|25064|25054|24789|24780|78313
1643295000000|2022-01-27 14:50:00|25024|25002|24994|24964|25099|25062|24979|24937|52036
1643295300000|2022-01-27 14:55:00|24993|24965|24950|24915|25000|24998|24878|24870|55482
1643295600000|2022-01-27 15:00:00|24949|24914|24841|24816|24949|24914|24815|24800|44471
1643295900000|2022-01-27 15:05:00|24862|24822|24975|24943|25013|24992|24778|24754|40891
1643296200000|2022-01-27 15:10:00|24974|24942|24928|24901|25000|24949|24888|24864|32163
1643296500000|2022-01-27 15:15:00|24927|24906|24904|24878|24975|24960|24881|24835|24821
1643296800000|2022-01-27 15:20:00|24908|24879|24975|24953|24991|24975|24904|24879|42789
1643297100000|2022-01-27 15:25:00|24974|24952|24795|24760|24975|24952|24795|24750|44576
1643297400000|2022-01-27 15:30:00|24794|24759|24764|24749|24833|24793|24749|24721|46506
1643297700000|2022-01-27 15:35:00|24761|24752|24740|24728|24800|24784|24735|24728|51136
1643298000000|2022-01-27 15:40:00|24741|24731|24823|24800|24827|24800|24741|24731|38164
1643298300000|2022-01-27 15:45:00|24822|24810|24799|24777|24861|24824|24753|24745|42130
1643298600000|2022-01-27 15:50:00|24807|24782|24933|24911|24940|24922|24799|24778|18847
1643298900000|2022-01-27 15:55:00|24932|24909|24990|24964|24990|24989|24898|24887|27660
1643299200000|2022-01-27 16:00:00|24989|24965|25223|25204|25223|25216|24987|24965|48205
1643299500000|2022-01-27 16:05:00|25219|25195|25035|25015|25259|25231|25029|25000|38007
1643299800000|2022-01-27 16:10:00|25030|25018|25141|25124|25199|25160|25030|25018|13847
1643300100000|2022-01-27 16:15:00|25137|25123|25135|25105|25150|25124|25020|25000|39739
1643300400000|2022-01-27 16:20:00|25121|25102|25079|25058|25150|25134|25071|25040|13113
1643300700000|2022-01-27 16:25:00|25094|25063|25080|25057|25094|25071|25045|25019|13018
1643301000000|2022-01-27 16:30:00|25075|25056|25067|25040|25079|25063|25034|25013|14058
1643301300000|2022-01-27 16:35:00|25066|25041|25032|25013|25077|25052|24994|24968|27845
1643301600000|2022-01-27 16:40:00|25035|25020|25044|25033|25091|25060|25022|25005|21024
1643301900000|2022-01-27 16:45:00|25061|25040|25041|25025|25081|25061|25035|25018|18009
1643302200000|2022-01-27 16:50:00|25035|25026|25038|25027|25054|25031|25002|24994|13704
1643302500000|2022-01-27 16:55:00|25032|25021|25043|25023|25048|25036|25013|25006|13465
1643302800000|2022-01-27 17:00:00|25038|25021|25058|25041|25060|25041|25010|25000|18586
1643303100000|2022-01-27 17:05:00|25054|25042|25034|25007|25061|25042|24995|24989|13416
1643303400000|2022-01-27 17:10:00|25031|25011|24985|24965|25034|25015|24948|24920|16720
1643303700000|2022-01-27 17:15:00|24984|24966|24947|24931|24984|24966|24917|24900|15591
1643304000000|2022-01-27 17:20:00|24950|24936|24952|24941|24984|24959|24919|24900|12085
1643304300000|2022-01-27 17:25:00|24954|24943|24958|24939|24981|24966|24920|24906|18438
1643304600000|2022-01-27 17:30:00|24940|24942|24933|24909|24978|24953|24920|24900|13350
1643304900000|2022-01-27 17:35:00|24934|24910|24922|24897|24951|24926|24893|24869|15329
1643305200000|2022-01-27 17:40:00|24921|24894|24959|24933|24969|24948|24899|24893|11424
1643305500000|2022-01-27 17:45:00|24953|24915|24904|24888|24953|24917|24888|24871|17697
1643305800000|2022-01-27 17:50:00|24905|24889|24969|24957|24974|24958|24899|24889|12110
1643306100000|2022-01-27 17:55:00|24966|24956|24979|24950|25000|24979|24954|24937|14242
1643306400000|2022-01-27 18:00:00|24978|24953|24917|24893|24978|24969|24889|24884|33083
1643306700000|2022-01-27 18:05:00|24916|24894|24939|24911|24939|24923|24895|24885|48513
1643307000000|2022-01-27 18:10:00|24938|24912|24940|24922|24944|24922|24892|24885|12962
1643307300000|2022-01-27 18:15:00|24937|24924|24917|24900|24981|24962|24906|24900|16035
1643307600000|2022-01-27 18:20:00|24913|24897|24820|24814|24917|24900|24820|24810|29816
1643307900000|2022-01-27 18:25:00|24821|24818|24842|24823|24894|24878|24821|24814|22851
1643308200000|2022-01-27 18:30:00|24843|24827|24889|24863|24892|24869|24838|24827|25494
1643308500000|2022-01-27 18:35:00|24888|24860|24857|24833|24912|24890|24847|24832|13415
1643308800000|2022-01-27 18:40:00|24856|24836|24853|24833|24890|24871|24828|24812|33772
1643309100000|2022-01-27 18:45:00|24851|24831|24844|24822|24864|24852|24818|24812|19739
1643309400000|2022-01-27 18:50:00|24843|24823|24832|24817|24863|24854|24822|24812|20460
1643309700000|2022-01-27 18:55:00|24829|24812|24868|24856|24885|24866|24824|24812|22175
1643310000000|2022-01-27 19:00:00|24863|24848|24954|24942|24963|24946|24863|24840|11216
1643310300000|2022-01-27 19:05:00|24951|24945|25052|25019|25072|25053|24950|24942|29886
1643310600000|2022-01-27 19:10:00|25051|25023|25008|24998|25052|25031|24985|24978|32884
1643310900000|2022-01-27 19:15:00|25007|25005|25008|24988|25018|25005|24935|24916|18839
1643311200000|2022-01-27 19:20:00|25004|24987|24957|24934|25046|24996|24951|24934|17686
1643311500000|2022-01-27 19:25:00|24956|24935|24940|24923|24969|24952|24926|24914|17248
1643311800000|2022-01-27 19:30:00|24937|24920|24918|24879|24950|24922|24884|24866|23189
1643312100000|2022-01-27 19:35:00|24917|24883|24915|24899|24933|24915|24894|24868|20330
1643312400000|2022-01-27 19:40:00|24916|24903|24910|24895|24948|24927|24890|24873|32858
1643312700000|2022-01-27 19:45:00|24918|24896|24903|24894|24950|24921|24895|24886|11051
1643313000000|2022-01-27 19:50:00|24902|24891|24851|24829|24917|24896|24837|24811|8829
1643313300000|2022-01-27 19:55:00|24848|24836|24840|24827|24863|24843|24827|24813|20414
1643313600000|2022-01-27 20:00:00|24845|24829|24907|24886|24909|24888|24845|24829|27590
1643313900000|2022-01-27 20:05:00|24900|24887|24865|24853|24930|24915|24862|24853|20371
1643314200000|2022-01-27 20:10:00|24866|24855|24797|24780|24866|24856|24786|24773|21102
1643314500000|2022-01-27 20:15:00|24796|24779|24818|24796|24820|24800|24776|24764|31455
1643314800000|2022-01-27 20:20:00|24819|24800|24811|24799|24823|24809|24776|24768|35844
1643315100000|2022-01-27 20:25:00|24810|24800|24847|24831|24881|24869|24807|24800|40038
1643315400000|2022-01-27 20:30:00|24848|24834|24863|24852|24885|24877|24848|24830|19880
1643315700000|2022-01-27 20:35:00|24871|24855|24843|24831|24886|24872|24816|24807|26312
1643316000000|2022-01-27 20:40:00|24842|24833|24895|24884|24917|24906|24841|24833|37103
1643316300000|2022-01-27 20:45:00|24896|24887|24909|24883|24976|24964|24862|24848|67986
1643316600000|2022-01-27 20:50:00|24912|24880|24911|24902|24925|24909|24869|24854|52481
1643316900000|2022-01-27 20:55:00|24910|24904|24878|24860|24935|24926|24835|24833|162558
1643317200000|2022-01-27 21:00:00|24887|24842|25115|24553|25221|24842|24887|24553|66976
1643317500000|2022-01-27 21:05:00|25130|24874|25129|24553|25130|24874|24874|24553|1205
1643317800000|2022-01-27 21:10:00|24840||25129||25129||24840||217
1643318100000|2022-01-27 21:15:00|||||||||14
1643318400000|2022-01-27 21:20:00|24840|24611|25128|24840|25129|24840|24840|24553|296
1643318700000|2022-01-27 21:25:00|24999||24999||24999||24999||6
1643319000000|2022-01-27 21:30:00|||||||||5
1643319300000|2022-01-27 21:35:00||24874||24874||24874||24874|456
1643319600000|2022-01-27 21:40:00|24970|24880|24999|24900|24999|24900|24970|24880|326
1643319900000|2022-01-27 21:45:00|||||||||27
1643320200000|2022-01-27 21:50:00|||||||||27
1643320500000|2022-01-27 21:55:00|||||||||7
1643320800000|2022-01-27 22:00:00|||||||||9
1643321100000|2022-01-27 22:05:00|||||||||7
1643321400000|2022-01-27 22:10:00|||||||||20
1643321700000|2022-01-27 22:15:00|24950||24950||24950||24950||52
1643322000000|2022-01-27 22:20:00|||||||||5
1643322300000|2022-01-27 22:25:00|||||||||14
1643322600000|2022-01-27 22:30:00|||||||||6
1643322900000|2022-01-27 22:35:00|||||||||1
1643323200000|2022-01-27 22:40:00|||||||||5
1643323500000|2022-01-27 22:45:00|24941|24880|24950|24880|24950|24888|24900|24880|753
1643323800000|2022-01-27 22:50:00||24874||24880||24880||24874|63
1643324100000|2022-01-27 22:55:00|24938||24950||24950||24938||53
1643324400000|2022-01-27 23:00:00|24999||24999||24999||24999||188
1643324700000|2022-01-27 23:05:00|24950||24950||24950||24950||0
1643325000000|2022-01-27 23:10:00|24919|24900|24950|24900|24950|24900|24919|24900|109
1643325300000|2022-01-27 23:15:00|24995||24995||24995||24995||105
1643325600000|2022-01-27 23:20:00|24925|24880|24900|24881|24995|24881|24900|24880|395
1643325900000|2022-01-27 23:25:00|24995|24880|24945|24880|24995|24900|24945|24880|122
1643326500000|2022-01-27 23:35:00||24900||24901||24901||24900|2
1643326800000|2022-01-27 23:40:00|24924||24945||24945||24924||105
1643327100000|2022-01-27 23:45:00||24900||24900||24900||24900|400
1643327400000|2022-01-27 23:50:00|||||||||8
1643327700000|2022-01-27 23:55:00|24900|24881|24945|24840|24945|24881|24896|24840|458
1643328000000|2022-01-28 00:00:00|24900|24600|24945|24553|24945|24600|24874|24553|50
1643328300000|2022-01-28 00:05:00|24973|24600|24973|24600|24973|24600|24973|24600|0
1643329200000|2022-01-28 00:20:00||24800||24800||24800||24800|0
1643329500000|2022-01-28 00:25:00||24600||24705||24705||24600|57
1643329800000|2022-01-28 00:30:00|24963||24904||24963||24904||0
1643330100000|2022-01-28 00:35:00|24874||24874||24936||24874||23
1643330400000|2022-01-28 00:40:00|24936||24936||24936||24847||100
1643330700000|2022-01-28 00:45:00|||||||||200
1643331000000|2022-01-28 00:50:00|||||||||30
1643360400000|2022-01-28 09:00:00|24967|24720|24900|24756|25024|24792|24900|24589|1
1643360700000|2022-01-28 09:05:00|24936|24804|24924|24744|24936|24804|24888|24589|12
1643361000000|2022-01-28 09:10:00|24888|24756|24936|24780|24936|24792|24888|24589|8
1643361300000|2022-01-28 09:15:00|24924|24792|24924|24792|24948|24792|24924|24589|7
1643361600000|2022-01-28 09:20:00|24948||24936||24948||24936||17
1643361900000|2022-01-28 09:25:00|24924||24936||24936||24924||0
1643362200000|2022-01-28 09:30:00|24912||24924||24924||24912||0
1643362500000|2022-01-28 09:35:00|24948|24804|24900|24780|24948|24804|24900|24589|2
1643362800000|2022-01-28 09:40:00|24924|24792|24924|24792|24936|24792|24900|24589|0
1643363100000|2022-01-28 09:45:00|24936|24804|24936|24780|24972|24828|24912|24589|2
1643363400000|2022-01-28 09:50:00|24924|24589|24924|24780|24948|24780|24924|24589|0
1643363700000|2022-01-28 09:55:00|24936|24589|24924|24780|24972|24780|24912|24589|4
1643364000000|2022-01-28 10:00:00|24912||24912||24912||24900||1
1643364300000|2022-01-28 10:05:00|24900|24589|24900|24768|24936|24780|24900|24589|0
1643364600000|2022-01-28 10:10:00|24888|24780|24874|24768|24924|24780|24874|24589|0
1643364900000|2022-01-28 10:15:00|24864|24589|24864|24744|24864|24779|24864|24589|72
1643365200000|2022-01-28 10:20:00|24874|24589|24874|24732|24874|24732|24874|24589|0
1643365500000|2022-01-28 10:25:00|24855|24744|24855|24744|24855|24744|24855|24589|0
1643365800000|2022-01-28 10:30:00|24847|24589|24840|24696|24852|24744|24827|24589|0
1643366100000|2022-01-28 10:35:00|24828|24732|24819|24696|24828|24744|24819|24589|7
1643366400000|2022-01-28 10:40:00||24589||24660||24696||24589|2
1643366700000|2022-01-28 10:45:00|24828|24672|24852|24720|24874|24720|24823|24589|0
1643367000000|2022-01-28 10:50:00|24874|24589|24840|24720|24874|24720|24840|24589|1
1643367300000|2022-01-28 10:55:00|24828|24589|24828|24684|24874|24708|24804|24589|89
1643367600000|2022-01-28 11:00:00|24874|24696|24840|24684|24874|24696|24840|24589|0
1643367900000|2022-01-28 11:05:00|24874|24589|24816|24684|24874|24684|24816|24589|1
1643368200000|2022-01-28 11:10:00|24874|24589|24816|24660|24874|24684|24804|24589|3
1643368500000|2022-01-28 11:15:00|24774|24672|24786|24589|24874|24684|24774|24589|132
1643368800000|2022-01-28 11:20:00|24780|24636|24786|24624|24786|24648|24780|24589|0
1643369100000|2022-01-28 11:25:00||24636||24600||24636||24589|0
1643369400000|2022-01-28 11:30:00||24612||24589||24648||24589|0
1643369700000|2022-01-28 11:35:00|24751|24624|24786|24636|24786|24683|24744|24190|126
1643370000000|2022-01-28 11:40:00|24780|24190|24756|24600|24780|24624|24756|24190|1
1643370300000|2022-01-28 11:45:00|24786|24190|24786|24612|24786|24612|24732|24190|50
1643370600000|2022-01-28 11:50:00|24780|24624|24768|24600|24786|24624|24768|24190|0
1643370900000|2022-01-28 11:55:00|24786|24190|24786|24576|24786|24624|24756|24190|0
1643371200000|2022-01-28 12:00:00|24780|24553|24780|24624|24786|24624|24780|24553|64
1643371500000|2022-01-28 12:05:00|24786|24553|24780|24612|24786|24624|24780|24553|1
1643371800000|2022-01-28 12:10:00|24768|24553|24780|24624|24786|24636|24768|24553|0
1643372100000|2022-01-28 12:15:00|24786|24600|24786|24624|24786|24624|24780|24553|0
1643372400000|2022-01-28 12:20:00|24780|24650|24716|24623|24786|24650|24716|24553|223
1643372700000|2022-01-28 12:25:00|24695|24600|24696|24553|24716|24600|24657|24553|481
1643373000000|2022-01-28 12:30:00|24659|24612|24708|24553|24716|24612|24659|24553|269
1643373300000|2022-01-28 12:35:00|24716|24609|24684|24553|24716|24609|24684|24553|51
1643373600000|2022-01-28 12:40:00|24696||24660||24716||24600||390
1643373900000|2022-01-28 12:45:00|24800||24660||24800||24636||3
1643374200000|2022-01-28 12:50:00|24800||24672||24800||24672||0
1643374500000|2022-01-28 12:55:00|24800|24555|24684|24555|24800|24555|24684|24555|2
1643374800000|2022-01-28 13:00:00|24800|24590|24720|24612|24800|24664|24696|24555|444
1643375100000|2022-01-28 13:05:00|24800|24555|24732|24588|24800|24672|24706|24555|269
1643375400000|2022-01-28 13:10:00|24800|24555|24720|24640|24800|24649|24693|24555|50
1643375700000|2022-01-28 13:15:00|24800|24680|24744|24680|24800|24680|24744|24680|7
1643376000000|2022-01-28 13:20:00|24800|24700|24800|24684|24800|24700|24780|24680|200
1643376300000|2022-01-28 13:25:00|||||||||52
1643376600000|2022-01-28 13:30:00|||||||||28
1643376900000|2022-01-28 13:35:00|24876|24720|24970|24732|24970|24800|24876|24684|102
1643377200000|2022-01-28 13:40:00|24870|24684|24870|24708|24870|24768|24800|24684|13
1643377500000|2022-01-28 13:45:00|24800|24684|24800|24684|24870|24756|24800|24684|42
1643377800000|2022-01-28 13:50:00||24729||24684||24729||24684|5
1643378100000|2022-01-28 13:55:00|||||||||33
1643378400000|2022-01-28 14:00:00|||||||||18
1643378700000|2022-01-28 14:05:00|24788|24745|24800|24745|24800|24745|24788|24745|23
1643379000000|2022-01-28 14:10:00|24788|24684|24800|24684|24800|24775|24788|24684|1088
1643379300000|2022-01-28 14:15:00||24700||24684||24700||24684|36
1643379600000|2022-01-28 14:20:00|24874|24754|24874|24700|24874|24754|24865|24684|1187
1643379900000|2022-01-28 14:25:00|24923|24720|25016|24900|25016|24900|24923|24700|758
1643380200000|2022-01-28 14:30:00|25000|24858|24860|24829|25000|24968|24857|24821|59210
1643380500000|2022-01-28 14:35:00|24859|24830|24827|24809|24865|24847|24779|24763|27342
1643380800000|2022-01-28 14:40:00|24825|24810|24773|24743|24832|24810|24753|24737|23382
1643381100000|2022-01-28 14:45:00|24772|24744|24779|24768|24798|24778|24730|24706|23523
1643381400000|2022-01-28 14:50:00|24780|24769|24831|24802|24924|24874|24741|24723|17724
1643381700000|2022-01-28 14:55:00|24830|24803|24869|24842|24888|24865|24804|24791|23570
1643382000000|2022-01-28 15:00:00|24868|24843|24942|24916|24951|24924|24860|24827|23951
1643382300000|2022-01-28 15:05:00|24940|24917|24970|24953|24971|24953|24920|24904|20215
1643382600000|2022-01-28 15:10:00|24969|24952|24986|24973|24993|24980|24952|24922|13329
1643382900000|2022-01-28 15:15:00|24988|24972|25054|25033|25054|25037|24988|24972|12403
1643383200000|2022-01-28 15:20:00|25053|25031|24981|24969|25054|25033|24970|24957|13204
1643383500000|2022-01-28 15:25:00|24983|24970|24967|24938|24994|24979|24944|24922|11920
1643383800000|2022-01-28 15:30:00|24966|24939|24933|24916|24983|24970|24922|24910|10342
1643384100000|2022-01-28 15:35:00|24936|24917|25010|24988|25012|25004|24931|24917|29427
1643384400000|2022-01-28 15:40:00|25009|24989|24931|24913|25010|24989|24920|24902|14211
1643384700000|2022-01-28 15:45:00|24930|24914|25020|25008|25020|25008|24930|24914|14721
1643385000000|2022-01-28 15:50:00|25018|25010|25106|25091|25107|25093|25016|25008|48317
1643385300000|2022-01-28 15:55:00|25105|25092|25123|25114|25129|25114|25062|25045|16906
1643385600000|2022-01-28 16:00:00|25126|25115|25105|25094|25130|25117|25088|25058|13669
1643385900000|2022-01-28 16:05:00|25121|25095|25094|25081|25121|25102|25084|25078|11866
1643386200000|2022-01-28 16:10:00|25093|25082|25125|25115|25150|25137|25085|25081|20105
1643386500000|2022-01-28 16:15:00|25124|25116|25207|25198|25209|25199|25124|25115|35169
1643386800000|2022-01-28 16:20:00|25209|25199|25221|25211|25221|25211|25176|25163|49689
1643387100000|2022-01-28 16:25:00|25220|25206|25202|25191|25221|25210|25194|25184|12684
1643387400000|2022-01-28 16:30:00|25205|25194|25200|25188|25208|25198|25156|25144|9407
1643387700000|2022-01-28 16:35:00|25199|25189|25222|25205|25244|25232|25176|25173|25168
1643388000000|2022-01-28 16:40:00|25221|25203|25239|25226|25242|25228|25189|25175|24999
1643388300000|2022-01-28 16:45:00|25238|25225|25209|25197|25240|25227|25198|25185|16719
1643388600000|2022-01-28 16:50:00|25208|25198|25288|25277|25295|25284|25203|25196|17503
1643388900000|2022-01-28 16:55:00|25287|25279|25338|25329|25348|25340|25280|25274|24213
1643389200000|2022-01-28 17:00:00|25337|25331|25398|25385|25398|25385|25329|25324|18502
1643389500000|2022-01-28 17:05:00|25395|25383|25388|25379|25398|25389|25372|25366|11710
1643389800000|2022-01-28 17:10:00|25387|25378|25318|25307|25387|25379|25290|25286|32881
1643390100000|2022-01-28 17:15:00|25317|25308|25373|25363|25376|25363|25312|25305|15635
1643390400000|2022-01-28 17:20:00|25372|25362|25330|25321|25372|25364|25320|25295|18564
1643390700000|2022-01-28 17:25:00|25329|25320|25293|25280|25330|25320|25277|25265|17383
1643391000000|2022-01-28 17:30:00|25287|25279|25287|25278|25295|25282|25269|25261|13306
1643391300000|2022-01-28 17:35:00|25286|25279|25291|25281|25303|25294|25254|25250|17906
1643391600000|2022-01-28 17:40:00|25290|25282|25281|25271|25296|25289|25276|25258|18734
1643391900000|2022-01-28 17:45:00|25282|25272|25251|25243|25291|25284|25224|25213|18073
1643392200000|2022-01-28 17:50:00|25250|25244|25217|25206|25251|25244|25217|25206|11511
1643392500000|2022-01-28 17:55:00|25215|25207|25225|25214|25237|25232|25212|25195|12907
1643392800000|2022-01-28 18:00:00|25230|25216|25276|25269|25283|25273|25229|25216|6554
1643393100000|2022-01-28 18:05:00|25275|25270|25330|25319|25330|25329|25253|25248|14175
1643393400000|2022-01-28 18:10:00|25329|25318|25293|25286|25330|25320|25287|25279|20255
1643393700000|2022-01-28 18:15:00|25298|25287|25279|25271|25309|25303|25279|25266|15364
1643394000000|2022-01-28 18:20:00|25278|25267|25276|25266|25290|25283|25248|25234|19150
1643394300000|2022-01-28 18:25:00|25275|25267|25295|25283|25295|25286|25239|25226|8971
1643394600000|2022-01-28 18:30:00|25298|25285|25369|25358|25370|25358|25292|25282|11509
1643394900000|2022-01-28 18:35:00|25370|25360|25325|25306|25374|25364|25322|25306|13013
1643395200000|2022-01-28 18:40:00|25317|25305|25370|25355|25375|25363|25302|25291|8966
1643395500000|2022-01-28 18:45:00|25369|25353|25373|25360|25390|25381|25356|25349|9725
1643395800000|2022-01-28 18:50:00|25374|25361|25409|25402|25417|25409|25361|25351|15128
1643396100000|2022-01-28 18:55:00|25414|25401|25401|25391|25438|25431|25400|25391|10937
1643396400000|2022-01-28 19:00:00|25399|25385|25421|25406|25442|25435|25395|25384|9314
1643396700000|2022-01-28 19:05:00|25420|25405|25405|25392|25431|25418|25386|25380|14632
1643397000000|2022-01-28 19:10:00|25400|25391|25357|25342|25407|25399|25351|25341|13375
1643397300000|2022-01-28 19:15:00|25356|25341|25353|25345|25357|25349|25305|25300|16079
1643397600000|2022-01-28 19:20:00|25351|25344|25303|25291|25353|25349|25297|25291|13861
1643397900000|2022-01-28 19:25:00|25302|25292|25283|25273|25327|25317|25279|25266|12592
1643398200000|2022-01-28 19:30:00|25282|25274|25280|25267|25300|25288|25258|25234|66857
1643398500000|2022-01-28 19:35:00|25279|25268|25376|25356|25390|25375|25279|25267|28262
1643398800000|2022-01-28 19:40:00|25374|25357|25429|25415|25434|25415|25374|25356|9534
1643399100000|2022-01-28 19:45:00|25433|25416|25476|25464|25476|25466|25428|25408|10600
1643399400000|2022-01-28 19:50:00|25475|25460|25480|25468|25493|25479|25458|25437|12175
1643399700000|2022-01-28 19:55:00|25477|25463|25534|25523|25534|25523|25473|25462|30944
1643400000000|2022-01-28 20:00:00|25537|25524|25530|25522|25566|25555|25522|25513|32703
1643400300000|2022-01-28 20:05:00|25533|25523|25553|25543|25558|25549|25533|25523|18085
1643400600000|2022-01-28 20:10:00|25552|25542|25488|25479|25552|25542|25470|25454|37856
1643400900000|2022-01-28 20:15:00|25489|25480|25529|25519|25529|25519|25482|25475|35162
1643401200000|2022-01-28 20:20:00|25528|25518|25571|25561|25575|25566|25517|25509|14647
1643401500000|2022-01-28 20:25:00|25572|25562|25517|25504|25582|25572|25493|25483|31632
1643401800000|2022-01-28 20:30:00|25514|25503|25526|25517|25541|25536|25473|25461|49024
1643402100000|2022-01-28 20:35:00|25523|25516|25511|25500|25535|25526|25485|25481|51742
1643402400000|2022-01-28 20:40:00|25510|25501|25503|25497|25585|25580|25502|25497|78728
1643402700000|2022-01-28 20:45:00|25502|25496|25596|25587|25596|25590|25486|25476|64559
1643403000000|2022-01-28 20:50:00|25593|25590|25532|25525|25615|25607|25528|25525|106204
1643403300000|2022-01-28 20:55:00|25534|25526|25612|25602|25636|25630|25517|25511|192053
1643403600000|2022-01-28 21:00:00|25611|25600|25750|25609|25780|25609|25603|25009|140665
1643403900000|2022-01-28 21:05:00|25702|25636|25750|25609|25750|25670|25636|25609|14466
1643404200000|2022-01-28 21:10:00|25701|25550|25750|25609|25750|25609|25609|25550|8072
1643404500000|2022-01-28 21:15:00|25609|25550|25750|25550|25750|25573|25609|25550|1237
1643404800000|2022-01-28 21:20:00||25552||25552||25552||25552|22
1643405100000|2022-01-28 21:25:00||25550||25550||25550||25550|8
1643405400000|2022-01-28 21:30:00|||||||||420
1643405700000|2022-01-28 21:35:00|25609|25551|25609|25551|25609|25556|25609|25551|90
1643406000000|2022-01-28 21:40:00|25591|25552|25609|25552|25609|25552|25591|25552|358
1643406300000|2022-01-28 21:45:00|||||||||54
1643406600000|2022-01-28 21:50:00|||||||||25
1643406900000|2022-01-28 21:55:00|||||||||965
1643619600000|2022-01-31 09:00:00|25757|25532|25704|25560|25907|25560|25704|25524|11
1643619900000|2022-01-31 09:05:00|25776|25548|25704|25560|25776|25572|25704|25524|2
1643620200000|2022-01-31 09:10:00|25776|25572|25716|25572|25776|25572|25716|25572|26
1643620800000|2022-01-31 09:20:00||25560||25560||25560||25560|0
1643621100000|2022-01-31 09:25:00||25572||25572||25572||25572|0
1643621400000|2022-01-31 09:30:00|25776|25584|25728|25584|25777|25584|25728|25584|24
1643621700000|2022-01-31 09:35:00|25776||25740||25776||25740||3
1643622000000|2022-01-31 09:40:00|25741|25596|25740|25584|25907|25596|25740|25572|0
1643622300000|2022-01-31 09:45:00|25777||25740||25777||25740||0
1643622600000|2022-01-31 09:50:00|25777|25596|25716|25584|25777|25608|25716|25572|0
1643622900000|2022-01-31 09:55:00|25777|25596|25740|25596|25867|25596|25716|25596|0
1643623200000|2022-01-31 10:00:00|25777|25608|25740|25608|25777|25608|25728|25584|0
1643623500000|2022-01-31 10:05:00|25777|25572|25728|25584|25777|25584|25728|25572|5
1643623800000|2022-01-31 10:10:00|25739|25596|25752|25560|25777|25596|25727|25548|52
1643624100000|2022-01-31 10:15:00|25740|25572|25728|25524|25777|25596|25716|25500|24
1643624400000|2022-01-31 10:20:00|25716|25536|25704|25536|25777|25536|25704|25536|0
1643624700000|2022-01-31 10:25:00|25777||25716||25777||25715||7
1643625000000|2022-01-31 10:30:00|25777|25524|25692|25524|25777|25536|25691|25500|4
1643625300000|2022-01-31 10:35:00|25703|25536|25680|25572|25777|25572|25680|25500|0
1643625600000|2022-01-31 10:40:00|25679|25584|25680|25584|25680|25584|25679|25572|3
1643625900000|2022-01-31 10:45:00||25572||25572||25572||25572|1
1643626500000|2022-01-31 10:55:00|25679|25524|25656|25512|25680|25524|25655|25488|0
1643626800000|2022-01-31 11:00:00||25564||25512||25564||25512|10
1643627400000|2022-01-31 11:10:00|25595|25500|25644|25464|25777|25524|25550|25452|128
1643627700000|2022-01-31 11:15:00|25643|25476|25620|25500|25655|25500|25497|25356|115
1643628000000|2022-01-31 11:20:00||25488||25452||25488||25452|9
1643628300000|2022-01-31 11:25:00|25502|25440|25502|25428|25548|25452|25502|25416|0
1643628600000|2022-01-31 11:30:00|25548|25440|25502|25440|25548|25440|25502|25404|23
1643628900000|2022-01-31 11:35:00|25548|25428|25620|25476|25620|25476|25548|25000|25
1643629200000|2022-01-31 11:40:00||25488||25476||25488||25000|0
1643629500000|2022-01-31 11:45:00|25632|25488|25632|25488|25777|25488|25632|25000|0
1643629800000|2022-01-31 11:50:00|25777|25500|25632|25500|25777|25512|25632|25000|0
1643630100000|2022-01-31 11:55:00|25631|25512|25620|25476|25644|25512|25493|25000|115
1643630400000|2022-01-31 12:00:00|25619|25488|25556|25488|25644|25600|25556|25488|231
1643630700000|2022-01-31 12:05:00|25532|25350|25472|25392|25584|25434|25472|25350|517
1643631000000|2022-01-31 12:10:00|25800|25350|25572|25471|25800|25472|25560|25350|333
1643631300000|2022-01-31 12:15:00|25584||25584||25777||25510||1
1643631600000|2022-01-31 12:20:00|25572|25472|25560|25471|25584|25475|25528|25471|134
1643631900000|2022-01-31 12:25:00|25540|25472|25584|25472|25731|25483|25492|25472|21
1643632200000|2022-01-31 12:30:00|25572|25471|25584|25484|25584|25484|25546|25471|89
1643632500000|2022-01-31 12:35:00||25485||25483||25488||25472|16
1643632800000|2022-01-31 12:40:00|25550|25472|25584|25487|25584|25488|25550|25472|5
1643633100000|2022-01-31 12:45:00|25583|25488|25584|25488|25584|25488|25583|25472|0
1643633400000|2022-01-31 12:50:00|25564|25472|25584|25488|25584|25488|25564|25472|20
1643633700000|2022-01-31 12:55:00||25472||25497||25497||25472|0
1643634000000|2022-01-31 13:00:00|25550|25488|25550|25471|25550|25488|25497|25471|447
1643634300000|2022-01-31 13:05:00||25488||25488||25488||25488|0
1643634600000|2022-01-31 13:10:00||25489||25489||25492||25488|0
1643634900000|2022-01-31 13:15:00|25549|25490|25550|25500|25550|25500|25549|25488|54
1643635200000|2022-01-31 13:20:00|||||||||5
1643635800000|2022-01-31 13:30:00|||||||||17
1643636100000|2022-01-31 13:35:00|25620|25512|25728|25512|25777|25585|25620|25492|641
1643636400000|2022-01-31 13:40:00|25716|25492|25704|25512|25731|25512|25704|25492|6
1643636700000|2022-01-31 13:45:00|25692|25492|25613|25492|25692|25500|25613|25492|11
1643637000000|2022-01-31 13:50:00|25656|25518|25704|25530|25704|25530|25656|25492|24
1643637300000|2022-01-31 13:55:00|25699||25680||25704||25679||5
1643637600000|2022-01-31 14:00:00|25678||25692||25700||25649||10
1643637900000|2022-01-31 14:05:00|||||||||13
1643638200000|2022-01-31 14:10:00|25691||25677||25692||25631||192
1643638500000|2022-01-31 14:15:00|25678||25672||25678||25672||6
1643638800000|2022-01-31 14:20:00|25668|25500|25602|25492|25729|25500|25602|25492|244
1643639100000|2022-01-31 14:25:00|25584|25488|25566|25400|25729|25492|25449|25400|2247
1643639400000|2022-01-31 14:30:00|25570|25501|25596|25566|25604|25580|25469|25443|81400
1643639700000|2022-01-31 14:35:00|25588|25567|25609|25590|25636|25625|25582|25567|18024
1643640000000|2022-01-31 14:40:00|25608|25589|25692|25675|25700|25687|25595|25588|26328
1643640300000|2022-01-31 14:45:00|25684|25674|25656|25641|25700|25674|25633|25618|19800
1643640600000|2022-01-31 14:50:00|25655|25642|25699|25689|25735|25725|25625|25607|20497
1643640900000|2022-01-31 14:55:00|25701|25690|25740|25729|25749|25732|25697|25689|16315
1643641200000|2022-01-31 15:00:00|25741|25730|25757|25747|25795|25785|25732|25728|12621
1643641500000|2022-01-31 15:05:00|25756|25746|25740|25731|25760|25749|25712|25702|12688
1643641800000|2022-01-31 15:10:00|25748|25732|25718|25702|25771|25760|25695|25685|11463
1643642100000|2022-01-31 15:15:00|25714|25703|25696|25684|25740|25728|25683|25674|10513
1643642400000|2022-01-31 15:20:00|25695|25682|25730|25716|25740|25732|25695|25682|11434
1643642700000|2022-01-31 15:25:00|25732|25717|25677|25666|25732|25720|25672|25666|7381
1643643000000|2022-01-31 15:30:00|25678|25667|25635|25624|25694|25679|25619|25605|17135
1643643300000|2022-01-31 15:35:00|25634|25625|25638|25628|25646|25639|25621|25608|11310
1643643600000|2022-01-31 15:40:00|25637|25626|25628|25619|25645|25636|25612|25607|16822
1643643900000|2022-01-31 15:45:00|25627|25618|25624|25618|25633|25621|25592|25580|19415
1643644200000|2022-01-31 15:50:00|25626|25619|25661|25652|25689|25681|25626|25619|10439
1643644500000|2022-01-31 15:55:00|25669|25656|25651|25639|25677|25662|25635|25616|8206
1643644800000|2022-01-31 16:00:00|25650|25638|25648|25638|25678|25660|25633|25623|8857
1643645100000|2022-01-31 16:05:00|25647|25632|25644|25633|25657|25645|25633|25626|8855
1643645400000|2022-01-31 16:10:00|25648|25632|25671|25659|25678|25667|25626|25610|8655
1643645700000|2022-01-31 16:15:00|25670|25660|25669|25660|25678|25667|25644|25638|10714
1643646000000|2022-01-31 16:20:00|25671|25661|25630|25618|25678|25668|25619|25602|7442
1643646300000|2022-01-31 16:25:00|25629|25617|25594|25589|25637|25625|25591|25581|15210
1643646600000|2022-01-31 16:30:00|25597|25591|25634|25623|25651|25642|25568|25555|9209
1643646900000|2022-01-31 16:35:00|25633|25616|25621|25610|25633|25617|25606|25600|5307
1643647200000|2022-01-31 16:40:00|25620|25611|25652|25643|25659|25645|25620|25610|7447
1643647500000|2022-01-31 16:45:00|25653|25638|25695|25685|25695|25685|25637|25632|8006
1643647800000|2022-01-31 16:50:00|25694|25684|25718|25707|25725|25715|25687|25683|7351
1643648100000|2022-01-31 16:55:00|25717|25710|25732|25722|25746|25733|25717|25707|6382
1643648400000|2022-01-31 17:00:00|25728|25723|25729|25716|25739|25727|25716|25704|7374
1643648700000|2022-01-31 17:05:00|25731|25717|25709|25701|25742|25733|25706|25700|11407
1643649000000|2022-01-31 17:10:00|25710|25702|25716|25708|25727|25716|25706|25700|7256
1643649300000|2022-01-31 17:15:00|25715|25715|25750|25741|25750|25741|25707|25702|5621
1643649600000|2022-01-31 17:20:00|25748|25739|25725|25716|25750|25742|25720|25706|5938
1643649900000|2022-01-31 17:25:00|25720|25714|25738|25728|25746|25733|25711|25708|5365
1643650200000|2022-01-31 17:30:00|25737|25729|25726|25714|25741|25736|25714|25708|6538
1643650500000|2022-01-31 17:35:00|25725|25716|25736|25727|25740|25730|25716|25711|6716
1643650800000|2022-01-31 17:40:00|25737|25726|25732|25722|25737|25727|25724|25717|3510
1643651100000|2022-01-31 17:45:00|25731|25721|25768|25765|25768|25765|25731|25721|8024
1643651400000|2022-01-31 17:50:00|25766|25764|25775|25768|25780|25773|25753|25745|7433
1643651700000|2022-01-31 17:55:00|25776|25765|25778|25768|25780|25776|25767|25759|6169
1643652000000|2022-01-31 18:00:00|25777|25763|25785|25775|25785|25777|25765|25757|6000
1643652300000|2022-01-31 18:05:00|25783|25776|25774|25764|25791|25782|25767|25756|7010
1643652600000|2022-01-31 18:10:00|25771|25763|25798|25790|25799|25795|25753|25747|13500
1643652900000|2022-01-31 18:15:00|25799|25785|25840|25834|25843|25838|25788|25782|20391
1643653200000|2022-01-31 18:20:00|25845|25835|25843|25837|25850|25842|25834|25830|9044
1643653500000|2022-01-31 18:25:00|25842|25835|25828|25817|25850|25845|25827|25816|9680
1643653800000|2022-01-31 18:30:00|25827|25818|25800|25794|25828|25820|25798|25793|4356
1643654100000|2022-01-31 18:35:00|25798|25790|25815|25807|25828|25812|25783|25779|3187
1643654400000|2022-01-31 18:40:00|25814|25806|25814|25803|25834|25826|25803|25789|14441
1643654700000|2022-01-31 18:45:00|25815|25805|25801|25792|25819|25810|25792|25778|6168
1643655000000|2022-01-31 18:50:00|25800|25791|25789|25780|25800|25791|25777|25764|12311
1643655300000|2022-01-31 18:55:00|25793|25781|25799|25793|25803|25797|25784|25779|4538
1643655600000|2022-01-31 19:00:00|25795|25792|25798|25791|25812|25806|25790|25775|8684
1643655900000|2022-01-31 19:05:00|25797|25795|25822|25814|25829|25818|25797|25792|5245
1643656200000|2022-01-31 19:10:00|25821|25818|25841|25836|25850|25842|25821|25814|11048
1643656500000|2022-01-31 19:15:00|25840|25835|25858|25852|25870|25864|25838|25828|14156
1643656800000|2022-01-31 19:20:00|25857|25848|25855|25848|25869|25857|25850|25846|8655
1643657100000|2022-01-31 19:25:00|25854|25842|25854|25846|25868|25855|25847|25838|10294
1643657400000|2022-01-31 19:30:00|25853|25847|25843|25837|25863|25854|25836|25833|7498
1643657700000|2022-01-31 19:35:00|25842|25834|25842|25835|25850|25844|25834|25829|10635
1643658000000|2022-01-31 19:40:00|25843|25837|25826|25821|25846|25842|25826|25821|10790
1643658300000|2022-01-31 19:45:00|25825|25816|25836|25830|25840|25834|25818|25811|18397
1643658600000|2022-01-31 19:50:00|25837|25831|25826|25821|25840|25834|25824|25815|9058
1643658900000|2022-01-31 19:55:00|25825|25822|25840|25831|25844|25838|25825|25821|8335
1643659200000|2022-01-31 20:00:00|25837|25834|25827|25822|25846|25841|25823|25817|12124
1643659500000|2022-01-31 20:05:00|25826|25820|25782|25774|25830|25826|25781|25774|14779
1643659800000|2022-01-31 20:10:00|25783|25775|25738|25727|25790|25784|25733|25721|13787
1643660100000|2022-01-31 20:15:00|25737|25728|25737|25730|25746|25740|25714|25705|20199
1643660400000|2022-01-31 20:20:00|25736|25731|25793|25786|25801|25794|25731|25724|11985
1643660700000|2022-01-31 20:25:00|25792|25787|25809|25804|25811|25806|25788|25784|14469
1643661000000|2022-01-31 20:30:00|25807|25802|25826|25817|25828|25825|25786|25775|28049
1643661300000|2022-01-31 20:35:00|25825|25818|25826|25819|25833|25825|25802|25790|22383
1643661600000|2022-01-31 20:40:00|25824|25818|25848|25843|25863|25856|25820|25814|31515
1643661900000|2022-01-31 20:45:00|25849|25844|25897|25895|25900|25897|25839|25836|31063
1643662200000|2022-01-31 20:50:00|25896|25893|25925|25920|25952|25947|25894|25890|60258
1643662500000|2022-01-31 20:55:00|25926|25921|25937|25929|25948|25945|25902|25894|178769
1643662800000|2022-01-31 21:00:00|25936|25915|25945|25744|26075|25915|25930|25744|106430
1643663100000|2022-01-31 21:05:00|25900|25785|25945|25744|25945|25785|25900|25744|28857
1643663400000|2022-01-31 21:10:00|25900|25755|25945|25755|25945|25755|25900|25755|27
1643663700000|2022-01-31 21:15:00||25851||25755||25851||25755|507
1643664000000|2022-01-31 21:20:00|||||||||465
1643664300000|2022-01-31 21:25:00|||||||||9
1643664600000|2022-01-31 21:30:00|25940||25940||25940||25940||5
1643664900000|2022-01-31 21:35:00|25939||25939||25939||25939||3
1643665200000|2022-01-31 21:40:00|25938||25938||25938||25938||30
1643665500000|2022-01-31 21:45:00|||||||||268
1643665800000|2022-01-31 21:50:00|||||||||1
1643666100000|2022-01-31 21:55:00|||||||||6
1643666400000|2022-01-31 22:00:00|||||||||30
1643666700000|2022-01-31 22:05:00|||||||||4
1643667000000|2022-01-31 22:10:00|||||||||4
1643667300000|2022-01-31 22:15:00|||||||||1
1643667600000|2022-01-31 22:20:00|||||||||4
1643667900000|2022-01-31 22:25:00|||||||||3
1643668200000|2022-01-31 22:30:00|||||||||3
1643668500000|2022-01-31 22:35:00|||||||||5
1643668800000|2022-01-31 22:40:00|||||||||2
1643669100000|2022-01-31 22:45:00|||||||||2
1643669400000|2022-01-31 22:50:00|||||||||2
1643669700000|2022-01-31 22:55:00|||||||||2
1643670000000|2022-01-31 23:00:00|25930||25930||25930||25930||100
1643671500000|2022-01-31 23:25:00|25938||25938||25938||25938||4
1643671800000|2022-01-31 23:30:00|25935||25934||25935||25934||0
1643672100000|2022-01-31 23:35:00|||||||||4
1643672400000|2022-01-31 23:40:00|||||||||6
1643672700000|2022-01-31 23:45:00|||||||||1
1643673000000|2022-01-31 23:50:00|||||||||3
1643674200000|2022-02-01 00:10:00|||||||||922
1643675100000|2022-02-01 00:25:00|||||||||46
1643675400000|2022-02-01 00:30:00|||||||||3
1643675700000|2022-02-01 00:35:00|||||||||5
1643676000000|2022-02-01 00:40:00|||||||||31
1643706000000|2022-02-01 09:00:00|26064|25851|26040|25896|26075|25896|26040|25836|0
1643706300000|2022-02-01 09:05:00|26075|25884|26028|25872|26125|25947|26028|25872|52
1643706600000|2022-02-01 09:10:00|26125|25884|25990|25884|26125|25884|25990|25884|1
1643706900000|2022-02-01 09:15:00||25896||25896||25896||25896|0
1643707200000|2022-02-01 09:20:00||25884||25900||25900||25884|0
1643707500000|2022-02-01 09:25:00|||||||||2
1643707800000|2022-02-01 09:30:00|25980||25990||25990||25968||3
1643708100000|2022-02-01 09:35:00|25980||25980||25980||25980||0
1643708400000|2022-02-01 09:40:00|25990||25980||25990||25956||9
1643708700000|2022-02-01 09:45:00|25956||25968||25990||25944||105
1643709000000|2022-02-01 09:50:00|25944|25899|25990|25860|25990|25899|25944|25550|609
1643709300000|2022-02-01 09:55:00|25980|25848|25990|25800|25990|25848|25980|25788|0
1643709600000|2022-02-01 10:00:00|25989|25812|25990|25860|25990|25860|25989|25800|0
1643709900000|2022-02-01 10:05:00||25872||25860||25872||25776|0
1643710200000|2022-02-01 10:10:00||25848||25860||25872||25776|0
1643710500000|2022-02-01 10:15:00||25872||25860||25872||25500|0
1643710800000|2022-02-01 10:20:00|25980|25500|25980|25836|25990|25860|25979|25500|300
1643711100000|2022-02-01 10:25:00|25968|25824|25956|25800|25968|25824|25955|25764|0
1643711400000|2022-02-01 10:30:00|25990|25824|25980|25824|25990|25836|25944|25740|0
1643711700000|2022-02-01 10:35:00|25990|25800|25990|25848|25990|25848|25980|25800|0
1643712000000|2022-02-01 10:40:00|25980|25836|25980|25848|25980|25860|25979|25800|9
1643712300000|2022-02-01 10:45:00|25990|25836|25980|25824|25990|25848|25980|25776|0
1643712600000|2022-02-01 10:50:00|25990|25836|25956|25824|25990|25848|25944|25776|0
1643712900000|2022-02-01 10:55:00|25955|25836|25956|25836|25956|25836|25955|25788|0
1643713200000|2022-02-01 11:00:00|25990|25824|25990|25824|25990|25836|25967|25824|0
1643713500000|2022-02-01 11:05:00||25836||25836||25836||25836|1
1643713800000|2022-02-01 11:10:00||25848||25836||25872||25764|9
1643714100000|2022-02-01 11:15:00||25848||25848||25860||25788|0
1643714700000|2022-02-01 11:25:00|25980|25824|25990|25848|25990|25848|25979|25764|0
1643715000000|2022-02-01 11:30:00|25980|25836|25990|25848|25990|25848|25979|25800|0
1643715300000|2022-02-01 11:35:00||25824||25824||25848||25764|0
1643715600000|2022-02-01 11:40:00|25980|25812|25980|25812|25990|25848|25979|25764|0
1643715900000|2022-02-01 11:45:00|25968|25800|25980|25812|25990|25836|25968|25776|1
1643716200000|2022-02-01 11:50:00|25990|25800|25990|25824|25990|25824|25989|25800|0
1643716500000|2022-02-01 11:55:00|25980|25812|25980|25776|25990|25824|25979|25776|0
1643716800000|2022-02-01 12:00:00|25978|25700|25934|25848|25990|25848|25934|25700|14
1643717100000|2022-02-01 12:05:00||25850||25850||25850||25850|0
1643717700000|2022-02-01 12:15:00|||||||||1
1643718000000|2022-02-01 12:20:00|25940||25934||25940||25893||38
1643718300000|2022-02-01 12:25:00|25892||25890||25940||25890||0
1643718600000|2022-02-01 12:30:00|25924||25909||25940||25905||25
1643719200000|2022-02-01 12:40:00|25934||25918||25940||25918||1
1643719500000|2022-02-01 12:45:00|25934||25912||25940||25912||3
1643719800000|2022-02-01 12:50:00|25934|25858|25920|25851|25940|25862|25920|25850|0
1643720100000|2022-02-01 12:55:00|25921||25900||25928||25900||0
1643720400000|2022-02-01 13:00:00|25893|25850|25893|25850|25893|25850|25893|25850|751
1643720700000|2022-02-01 13:05:00|25900|25890|25893|25857|25900|25890|25893|25850|164
1643721000000|2022-02-01 13:10:00||25854||25850||25855||25850|429
1643721300000|2022-02-01 13:15:00||25858||25850||25858||25850|149
1643721600000|2022-02-01 13:20:00|25921|25859|25921|25854|25928|25861|25854|25848|1192
1643721900000|2022-02-01 13:25:00|||||||||29
1643722200000|2022-02-01 13:30:00|25928||25921||25928||25921||17
1643722500000|2022-02-01 13:35:00|25928||25896||25928||25896||20
1643722800000|2022-02-01 13:40:00|25895|25872|25921|25880|25928|25880|25891|25854|3
1643723100000|2022-02-01 13:45:00|25925||25910||25925||25910||107
1643723400000|2022-02-01 13:50:00|25909|25900|25912|25880|25925|25900|25907|25880|110
1643723700000|2022-02-01 13:55:00|25911||25921||25921||25891||537
1643724000000|2022-02-01 14:00:00|||||||||12
1643724300000|2022-02-01 14:05:00|||||||||8
1643724600000|2022-02-01 14:10:00||25884||25880||25884||25880|67
1643724900000|2022-02-01 14:15:00||25854||25882||25882||25854|211
1643725200000|2022-02-01 14:20:00|25940|25889|25940|25887|25940|25890|25940|25854|182
1643725500000|2022-02-01 14:25:00|25990|25898|25990|25905|25990|25954|25981|25850|708
1643725800000|2022-02-01 14:30:00|25981|25850|25990|25962|25990|25975|25953|25850|68329
1643726100000|2022-02-01 14:35:00|25985|25961|25972|25951|25995|25985|25913|25902|22405
1643726400000|2022-02-01 14:40:00|25973|25947|25924|25896|25974|25958|25841|25825|13589
1643726700000|2022-02-01 14:45:00|25923|25897|25891|25868|25929|25897|25858|25844|9393
1643727000000|2022-02-01 14:50:00|25890|25869|25793|25772|25891|25879|25788|25771|16216
1643727300000|2022-02-01 14:55:00|25792|25773|25838|25820|25851|25826|25782|25772|13667
1643727600000|2022-02-01 15:00:00|25830|25821|25775|25746|25838|25822|25750|25732|13230
1643727900000|2022-02-01 15:05:00|25770|25747|25776|25762|25830|25806|25744|25731|14489
1643728200000|2022-02-01 15:10:00|25775|25761|25802|25785|25813|25801|25762|25760|15821
1643728500000|2022-02-01 15:15:00|25801|25786|25750|25735|25811|25797|25749|25735|10976
1643728800000|2022-02-01 15:20:00|25749|25736|25793|25779|25806|25789|25747|25735|7986
1643729100000|2022-02-01 15:25:00|25788|25775|25730|25722|25796|25785|25730|25722|13010
1643729400000|2022-02-01 15:30:00|25727|25720|25729|25722|25772|25757|25722|25713|22416
1643729700000|2022-02-01 15:35:00|25735|25724|25728|25720|25759|25743|25716|25713|9744
1643730000000|2022-02-01 15:40:00|25729|25713|25704|25688|25740|25730|25678|25672|11508
1643730300000|2022-02-01 15:45:00|25711|25690|25693|25684|25719|25704|25665|25656|12244
1643730600000|2022-02-01 15:50:00|25692|25685|25738|25725|25750|25737|25692|25684|6031
1643730900000|2022-02-01 15:55:00|25737|25726|25707|25698|25749|25738|25693|25682|6150
1643731200000|2022-02-01 16:00:00|25703|25701|25678|25670|25721|25708|25677|25670|10715
1643731500000|2022-02-01 16:05:00|25680|25671|25721|25707|25728|25710|25670|25661|15818
1643731800000|2022-02-01 16:10:00|25719|25708|25702|25690|25731|25721|25693|25686|16126
1643732100000|2022-02-01 16:15:00|25701|25689|25664|25654|25701|25690|25658|25650|13136
1643732400000|2022-02-01 16:20:00|25666|25655|25634|25624|25671|25665|25628|25617|10533
1643732700000|2022-02-01 16:25:00|25636|25625|25611|25602|25640|25631|25609|25601|8917
1643733000000|2022-02-01 16:30:00|25607|25601|25611|25603|25611|25603|25564|25558|17514
1643733300000|2022-02-01 16:35:00|25605|25602|25613|25603|25631|25619|25600|25586|12565
1643733600000|2022-02-01 16:40:00|25614|25604|25624|25614|25646|25636|25612|25600|10237
1643733900000|2022-02-01 16:45:00|25623|25615|25606|25595|25630|25619|25603|25588|9134
1643734200000|2022-02-01 16:50:00|25605|25596|25643|25630|25666|25652|25605|25595|9002
1643734500000|2022-02-01 16:55:00|25645|25631|25661|25647|25678|25665|25645|25630|5024
1643734800000|2022-02-01 17:00:00|25660|25645|25666|25656|25680|25677|25645|25631|7648
1643735100000|2022-02-01 17:05:00|25665|25652|25677|25663|25699|25690|25656|25648|7473
1643735400000|2022-02-01 17:10:00|25679|25664|25678|25669|25686|25672|25656|25647|6461
1643735700000|2022-02-01 17:15:00|25677|25670|25681|25673|25682|25676|25666|25659|6097
1643736000000|2022-02-01 17:20:00|25682|25672|25670|25663|25682|25673|25657|25648|5954
1643736300000|2022-02-01 17:25:00|25669|25662|25691|25683|25696|25687|25661|25653|5496
1643736600000|2022-02-01 17:30:00|25690|25682|25660|25651|25696|25686|25659|25649|8025
1643736900000|2022-02-01 17:35:00|25664|25652|25672|25664|25689|25677|25660|25651|4381
1643737200000|2022-02-01 17:40:00|25675|25661|25668|25657|25695|25683|25663|25649|5988
1643737500000|2022-02-01 17:45:00|25667|25658|25649|25639|25678|25673|25637|25630|6898
1643737800000|2022-02-01 17:50:00|25650|25640|25628|25619|25660|25646|25622|25607|4917
1643738100000|2022-02-01 17:55:00|25629|25621|25658|25651|25664|25653|25629|25619|3193
1643738400000|2022-02-01 18:00:00|25659|25650|25631|25622|25669|25664|25631|25622|6134
1643738700000|2022-02-01 18:05:00|25628|25621|25637|25627|25648|25638|25618|25610|7095
1643739000000|2022-02-01 18:10:00|25636|25623|25644|25638|25663|25651|25624|25615|5031
1643739300000|2022-02-01 18:15:00|25649|25640|25653|25645|25670|25662|25641|25630|4754
1643739600000|2022-02-01 18:20:00|25652|25646|25644|25638|25656|25650|25641|25632|4008
1643739900000|2022-02-01 18:25:00|25640|25634|25656|25647|25656|25649|25640|25630|3802
1643740200000|2022-02-01 18:30:00|25655|25648|25649|25638|25659|25652|25643|25634|3063
1643740500000|2022-02-01 18:35:00|25648|25633|25671|25666|25679|25673|25637|25630|9881
1643740800000|2022-02-01 18:40:00|25674|25667|25709|25697|25720|25710|25674|25667|6774
1643741100000|2022-02-01 18:45:00|25712|25702|25715|25704|25720|25709|25700|25691|4362
1643741400000|2022-02-01 18:50:00|25713|25703|25716|25708|25726|25714|25703|25695|5704
1643741700000|2022-02-01 18:55:00|25715|25706|25731|25722|25731|25722|25697|25685|8091
1643742000000|2022-02-01 19:00:00|25729|25721|25741|25734|25749|25741|25720|25713|9305
1643742300000|2022-02-01 19:05:00|25739|25736|25776|25773|25777|25774|25737|25734|10396
1643742600000|2022-02-01 19:10:00|25775|25772|25770|25765|25796|25791|25758|25750|10052
1643742900000|2022-02-01 19:15:00|25773|25767|25760|25756|25776|25771|25756|25751|9250
1643743200000|2022-02-01 19:20:00|25759|25755|25770|25764|25771|25764|25737|25729|7708
1643743500000|2022-02-01 19:25:00|25771|25768|25761|25756|25781|25771|25754|25743|6911
1643743800000|2022-02-01 19:30:00|25764|25758|25784|25778|25784|25778|25758|25746|10194
1643744100000|2022-02-01 19:35:00|25783|25776|25764|25758|25787|25781|25753|25750|10428
1643744400000|2022-02-01 19:40:00|25765|25759|25759|25753|25769|25763|25750|25735|10272
1643744700000|2022-02-01 19:45:00|25758|25748|25773|25764|25777|25768|25755|25748|6864
1643745000000|2022-02-01 19:50:00|25772|25765|25773|25764|25776|25769|25754|25752|6079
1643745300000|2022-02-01 19:55:00|25775|25765|25785|25779|25787|25779|25765|25758|6212
1643745600000|2022-02-01 20:00:00|25784|25778|25819|25815|25828|25819|25779|25777|10569
1643745900000|2022-02-01 20:05:00|25818|25814|25829|25822|25848|25839|25803|25795|12920
1643746200000|2022-02-01 20:10:00|25828|25821|25828|25820|25842|25834|25822|25814|6545
1643746500000|2022-02-01 20:15:00|25829|25821|25830|25824|25833|25825|25817|25809|11077
1643746800000|2022-02-01 20:20:00|25829|25825|25839|25834|25845|25839|25819|25811|15908
1643747100000|2022-02-01 20:25:00|25845|25837|25869|25862|25876|25866|25834|25826|10867
1643747400000|2022-02-01 20:30:00|25873|25866|25878|25874|25895|25891|25871|25866|17242
1643747700000|2022-02-01 20:35:00|25877|25873|25857|25850|25878|25874|25851|25847|13903
1643748000000|2022-02-01 20:40:00|25856|25851|25879|25875|25888|25882|25853|25848|19308
1643748300000|2022-02-01 20:45:00|25878|25876|25925|25921|25928|25924|25873|25868|37345
1643748600000|2022-02-01 20:50:00|25927|25920|25907|25903|25940|25929|25901|25898|47502
1643748900000|2022-02-01 20:55:00|25906|25904|25895|25889|25917|25914|25889|25886|165598
1643749200000|2022-02-01 21:00:00|25892|25890|26000|25624|26000|25890|25891|25624|108777
1643749500000|2022-02-01 21:05:00|||||||||355
1643749800000|2022-02-01 21:10:00|25890||25890||25890||25890||3
1643750100000|2022-02-01 21:15:00|26000|25899|26000|25899|26000|25899|26000|25624|38
1643750400000|2022-02-01 21:20:00|||||||||9
1643750700000|2022-02-01 21:25:00|25899|25624|25965|25899|26000|25899|25899|25624|327
1643751000000|2022-02-01 21:30:00|25951|25624|25965|25624|25965|25624|25951|25624|971
1643751300000|2022-02-01 21:35:00|||||||||19
1643751600000|2022-02-01 21:40:00|26000||26000||26000||26000||27
1643751900000|2022-02-01 21:45:00||25700||25624||25700||25624|519
1643752200000|2022-02-01 21:50:00|||||||||20683
1643752500000|2022-02-01 21:55:00||25800||25800||25800||25624|14
1643752800000|2022-02-01 22:00:00||25624||25624||25624||25624|8
1643753100000|2022-02-01 22:05:00||25750||25750||25750||25750|1
1643753400000|2022-02-01 22:10:00|||||||||673
1643753700000|2022-02-01 22:15:00|||||||||65
1643754000000|2022-02-01 22:20:00|||||||||4
1643754300000|2022-02-01 22:25:00|||||||||5
1643754600000|2022-02-01 22:30:00|||||||||12
1643754900000|2022-02-01 22:35:00|||||||||1
1643755200000|2022-02-01 22:40:00|25950|25825|25950|25825|25950|25825|25950|25825|28
1643755500000|2022-02-01 22:45:00|||||||||201
1643755800000|2022-02-01 22:50:00|||||||||5
1643756100000|2022-02-01 22:55:00|||||||||5
1643756400000|2022-02-01 23:00:00|||||||||1
1643757000000|2022-02-01 23:10:00|25949||25949||25949||25949||0
1643758800000|2022-02-01 23:40:00|||||||||5
1643760600000|2022-02-02 00:10:00|||||||||15
1643760900000|2022-02-02 00:15:00|25948|25801|25948|25801|25948|25801|25948|25801|6
1643761200000|2022-02-02 00:20:00|||||||||1
1643762400000|2022-02-02 00:40:00|||||||||10
1643763000000|2022-02-02 00:50:00|||||||||40
1643763300000|2022-02-02 00:55:00|||||||||3
1643792400000|2022-02-02 09:00:00|25992|25800|25968|25848|26300|25848|25956|25800|4
1643792700000|2022-02-02 09:05:00|26300||25992||26300||25992||1
1643793000000|2022-02-02 09:10:00|25950|25860|25950|25860|25950|25860|25950|25848|0
1643793300000|2022-02-02 09:15:00|25930|25848|25950|25848|25950|25860|25930|25653|104
1643793600000|2022-02-02 09:20:00||25653||25836||25874||25653|0
1643793900000|2022-02-02 09:25:00||25848||25872||25920||25783|238
1643794200000|2022-02-02 09:30:00||25783||25872||25872||25783|3
1643794500000|2022-02-02 09:35:00||25783||25872||25872||25783|0
1643794800000|2022-02-02 09:40:00||25783||25925||25925||25783|0
1643795100000|2022-02-02 09:45:00|||||||||109
1643795700000|2022-02-02 09:55:00|26001|25932|26040|25944|26300|25944|26001|25925|311
1643796000000|2022-02-02 10:00:00|26247|25956|26064|25956|26300|25968|26064|25925|175
1643796300000|2022-02-02 10:05:00|26052|25925|26052|25932|26052|25944|26052|25925|1
1643796600000|2022-02-02 10:10:00||25944||25944||25944||25944|0
1643796900000|2022-02-02 10:15:00|26283|25956|26040|25956|26300|25956|26040|25956|0
1643797500000|2022-02-02 10:25:00|26271|25968|26052|25968|26300|25968|26052|25968|0
1643797800000|2022-02-02 10:30:00|26040|25925|26052|25925|26300|25968|25987|25925|82
1643798100000|2022-02-02 10:35:00|25986||26064||26300||25985||18
1643798400000|2022-02-02 10:40:00|25987|25932|26064|25932|26300|25932|25987|25932|30
1643798700000|2022-02-02 10:45:00|26052|25925|26052|25925|26052|25925|26052|25925|0
1643799000000|2022-02-02 10:50:00|26040||26040||26271||26040||3
1643799300000|2022-02-02 10:55:00|26259||26040||26300||26040||40
1643799600000|2022-02-02 11:00:00|26247||26028||26247||26028||2
1643799900000|2022-02-02 11:05:00|26016|25896|26016|25884|26300|25896|26016|25783|100
1643800200000|2022-02-02 11:10:00||25896||25896||25896||25896|1
1643800500000|2022-02-02 11:15:00|26235|25980|25980|25896|26300|25980|25980|25783|150
1643801100000|2022-02-02 11:25:00||25908||25896||25908||25783|0
1643801700000|2022-02-02 11:35:00||25908||25908||25908||25908|0
1643802000000|2022-02-02 11:40:00||25783||25908||25908||25783|0
1643802300000|2022-02-02 11:45:00||25783||25896||25896||25783|0
1643802600000|2022-02-02 11:50:00||25908||25908||25908||25783|0
1643803200000|2022-02-02 12:00:00|25974|25783|25980|25908|25980|25950|25974|25783|239
1643803500000|2022-02-02 12:05:00|||||||||8
1643803800000|2022-02-02 12:10:00||25920||25920||25920||25920|15
1643804100000|2022-02-02 12:15:00||25783||25896||25896||25783|2
1643804400000|2022-02-02 12:20:00||25783||25884||25884||25783|24
1643804700000|2022-02-02 12:25:00|25975|25783|25975|25884|25975|25884|25975|25783|0
1643805000000|2022-02-02 12:30:00|||||||||1
1643805300000|2022-02-02 12:35:00|||||||||26
1643805600000|2022-02-02 12:40:00||25930||25872||25930||25783|37
1643805900000|2022-02-02 12:45:00||25884||25884||25884||25783|27
1643806200000|2022-02-02 12:50:00|||||||||1
1643806500000|2022-02-02 12:55:00||25896||25896||25896||25896|0
1643806800000|2022-02-02 13:00:00|25967|25865|25980|25900|25980|25900|25963|25865|1178
1643807100000|2022-02-02 13:05:00|||||||||5
1643807400000|2022-02-02 13:10:00|||||||||3
1643807700000|2022-02-02 13:15:00|26000|25908|26000|25884|26000|25908|26000|25865|28488
1643808000000|2022-02-02 13:20:00|25975|25865|25964|25900|26000|25900|25964|25865|38291
1643808300000|2022-02-02 13:25:00|25975|25865|25975|25865|25975|25865|25975|25865|209
1643808600000|2022-02-02 13:30:00|25940||25975||26000||25940||50
1643808900000|2022-02-02 13:35:00|25964||25975||26000||25964||12
1643809200000|2022-02-02 13:40:00|||||||||1
1643809500000|2022-02-02 13:45:00|25900||25975||25975||25900||450
1643809800000|2022-02-02 13:50:00|26000|25884|25975|25900|26000|25950|25975|25865|241
1643810100000|2022-02-02 13:55:00|||||||||14
1643810400000|2022-02-02 14:00:00|25955||25975||26000||25955||13
1643810700000|2022-02-02 14:05:00|||||||||70
1643811000000|2022-02-02 14:10:00|25964|25865|25975|25865|26000|25866|25964|25865|142
1643811300000|2022-02-02 14:15:00|25964||25975||26000||25964||566
1643811600000|2022-02-02 14:20:00|26000||25975||26000||25975||89
1643811900000|2022-02-02 14:25:00|26000|25869|25920|25826|26000|25869|25891|25826|182
1643812200000|2022-02-02 14:30:00|25900|25860|25930|25901|26060|26024|25850|25848|88809
1643812500000|2022-02-02 14:35:00|25929|25897|26024|25998|26025|25998|25901|25878|15350
1643812800000|2022-02-02 14:40:00|26020|25999|26051|26044|26075|26065|26008|25957|20024
1643813100000|2022-02-02 14:45:00|26050|26043|26027|26005|26066|26048|25967|25945|26983
1643813400000|2022-02-02 14:50:00|26026|26008|26041|26027|26056|26041|26003|25993|8583
1643813700000|2022-02-02 14:55:00|26040|26025|26056|26042|26092|26079|26016|26010|19191
1643814000000|2022-02-02 15:00:00|26061|26043|26075|26055|26095|26080|26050|26037|13565
1643814300000|2022-02-02 15:05:00|26080|26056|26061|26044|26082|26062|26015|26000|11702
1643814600000|2022-02-02 15:10:00|26053|26037|26026|26006|26073|26060|26014|26000|10724
1643814900000|2022-02-02 15:15:00|26025|26007|26086|26072|26086|26073|26015|26005|14736
1643815200000|2022-02-02 15:20:00|26085|26071|26069|26057|26109|26100|26069|26057|17329
1643815500000|2022-02-02 15:25:00|26066|26053|26015|26000|26078|26067|26015|26000|9693
1643815800000|2022-02-02 15:30:00|26014|26001|26054|26036|26060|26050|26012|26000|6727
1643816100000|2022-02-02 15:35:00|26051|26034|26116|26109|26127|26117|26039|26031|15126
1643816400000|2022-02-02 15:40:00|26118|26108|26113|26103|26141|26129|26108|26095|15254
1643816700000|2022-02-02 15:45:00|26111|26104|26077|26065|26128|26119|26044|26034|11403
1643817000000|2022-02-02 15:50:00|26079|26066|26040|26022|26088|26077|26037|26022|9767
1643817300000|2022-02-02 15:55:00|26041|26027|26070|26056|26070|26059|26024|26009|8885
1643817600000|2022-02-02 16:00:00|26065|26054|26094|26081|26099|26089|26044|26036|11463
1643817900000|2022-02-02 16:05:00|26093|26080|26101|26090|26126|26113|26078|26066|15558
1643818200000|2022-02-02 16:10:00|26102|26087|26097|26081|26110|26099|26069|26057|8641
1643818500000|2022-02-02 16:15:00|26092|26082|26151|26136|26157|26145|26076|26069|9463
1643818800000|2022-02-02 16:20:00|26152|26137|26152|26144|26157|26154|26133|26126|11619
1643819100000|2022-02-02 16:25:00|26153|26146|26140|26132|26160|26155|26127|26118|13043
1643819400000|2022-02-02 16:30:00|26139|26129|26153|26139|26154|26142|26103|26089|10761
1643819700000|2022-02-02 16:35:00|26151|26140|26152|26143|26194|26187|26149|26129|24822
1643820000000|2022-02-02 16:40:00|26153|26145|26188|26179|26201|26195|26148|26143|9002
1643820300000|2022-02-02 16:45:00|26187|26178|26183|26171|26196|26184|26173|26157|11833
1643820600000|2022-02-02 16:50:00|26182|26172|26150|26142|26184|26176|26150|26141|7000
1643820900000|2022-02-02 16:55:00|26149|26138|26134|26126|26149|26138|26129|26117|4420
1643821200000|2022-02-02 17:00:00|26139|26125|26160|26151|26164|26154|26119|26110|13386
1643821500000|2022-02-02 17:05:00|26161|26152|26189|26178|26199|26192|26158|26146|5372
1643821800000|2022-02-02 17:10:00|26187|26179|26155|26146|26187|26179|26146|26133|5980
1643822100000|2022-02-02 17:15:00|26154|26142|26145|26134|26178|26165|26140|26127|6992
1643822400000|2022-02-02 17:20:00|26143|26133|26147|26138|26158|26152|26137|26127|6007
1643822700000|2022-02-02 17:25:00|26146|26139|26169|26157|26182|26169|26146|26138|6876
1643823000000|2022-02-02 17:30:00|26168|26153|26177|26167|26180|26167|26151|26145|4586
1643823300000|2022-02-02 17:35:00|26176|26168|26188|26180|26196|26183|26168|26157|6189
1643823600000|2022-02-02 17:40:00|26191|26181|26183|26173|26199|26189|26178|26169|7840
1643823900000|2022-02-02 17:45:00|26179|26175|26191|26181|26210|26204|26174|26171|9157
1643824200000|2022-02-02 17:50:00|26188|26180|26179|26168|26202|26192|26176|26168|2412
1643824500000|2022-02-02 17:55:00|26178|26171|26185|26177|26187|26180|26160|26152|7023
1643824800000|2022-02-02 18:00:00|26183|26175|26185|26178|26195|26189|26174|26166|5171
1643825100000|2022-02-02 18:05:00|26191|26180|26194|26186|26211|26200|26182|26171|6614
1643825400000|2022-02-02 18:10:00|26195|26182|26188|26175|26201|26192|26175|26168|6826
1643825700000|2022-02-02 18:15:00|26187|26178|26156|26146|26188|26181|26149|26140|6717
1643826000000|2022-02-02 18:20:00|26155|26144|26160|26145|26173|26168|26141|26132|7836
1643826300000|2022-02-02 18:25:00|26159|26146|26182|26170|26182|26176|26150|26134|4357
1643826600000|2022-02-02 18:30:00|26180|26169|26186|26177|26197|26185|26179|26166|2834
1643826900000|2022-02-02 18:35:00|26188|26178|26190|26182|26200|26187|26173|26164|2749
1643827200000|2022-02-02 18:40:00|26189|26180|26193|26186|26195|26187|26178|26173|13074
1643827500000|2022-02-02 18:45:00|26191|26185|26163|26153|26200|26189|26160|26151|3561
1643827800000|2022-02-02 18:50:00|26168|26157|26167|26160|26174|26164|26152|26140|6464
1643828100000|2022-02-02 18:55:00|26172|26161|26191|26179|26198|26191|26169|26161|2960
1643828400000|2022-02-02 19:00:00|26190|26177|26173|26162|26190|26179|26161|26151|5324
1643828700000|2022-02-02 19:05:00|26171|26163|26178|26166|26180|26166|26158|26150|10538
1643829000000|2022-02-02 19:10:00|26172|26169|26174|26161|26182|26173|26167|26155|2847
1643829300000|2022-02-02 19:15:00|26171|26165|26180|26171|26188|26179|26154|26147|3588
1643829600000|2022-02-02 19:20:00|26179|26166|26179|26171|26184|26180|26161|26152|3526
1643829900000|2022-02-02 19:25:00|26178|26168|26177|26168|26188|26178|26166|26160|7452
1643830200000|2022-02-02 19:30:00|26178|26169|26185|26175|26194|26183|26164|26160|8381
1643830500000|2022-02-02 19:35:00|26187|26176|26170|26162|26192|26181|26161|26154|3498
1643830800000|2022-02-02 19:40:00|26171|26163|26197|26188|26208|26201|26171|26163|6912
1643831100000|2022-02-02 19:45:00|26198|26190|26206|26196|26208|26198|26191|26181|5026
1643831400000|2022-02-02 19:50:00|26204|26197|26206|26198|26207|26200|26196|26189|6278
1643831700000|2022-02-02 19:55:00|26204|26197|26176|26169|26206|26198|26176|26169|5812
1643832000000|2022-02-02 20:00:00|26177|26172|26206|26197|26216|26208|26174|26166|7345
1643832300000|2022-02-02 20:05:00|26204|26199|26182|26175|26205|26200|26182|26175|19207
1643832600000|2022-02-02 20:10:00|26180|26177|26192|26186|26202|26195|26179|26171|6131
1643832900000|2022-02-02 20:15:00|26196|26187|26219|26214|26234|26228|26196|26187|12150
1643833200000|2022-02-02 20:20:00|26217|26213|26219|26214|26222|26217|26203|26200|11978
1643833500000|2022-02-02 20:25:00|26222|26213|26215|26208|26228|26225|26202|26194|22137
1643833800000|2022-02-02 20:30:00|26217|26209|26215|26211|26222|26220|26198|26190|18912
1643834100000|2022-02-02 20:35:00|26216|26212|26234|26228|26239|26235|26203|26197|16010
1643834400000|2022-02-02 20:40:00|26236|26229|26233|26227|26245|26238|26219|26214|14709
1643834700000|2022-02-02 20:45:00|26234|26228|26232|26226|26243|26239|26222|26216|22295
1643835000000|2022-02-02 20:50:00|26231|26225|26232|26227|26241|26239|26198|26193|38965
1643835300000|2022-02-02 20:55:00|26233|26228|26221|26215|26262|26260|26214|26210|119043
1643835600000|2022-02-02 21:00:00|26220|26196|26228|26020|26262|26196|26216|26020|104588
1643835900000|2022-02-02 21:05:00|26258||26228||26258||26228||5028
1643836200000|2022-02-02 21:10:00|26258|26160|26258|26160|26258|26199|26139|26020|40022
1643836500000|2022-02-02 21:15:00|26228|26199|26228|26020|26228|26221|26124|26020|1310
1643836800000|2022-02-02 21:20:00|||||||||62
1643837100000|2022-02-02 21:25:00||26119||26096||26119||26020|53
1643837400000|2022-02-02 21:30:00|26200|26020|26200|26020|26200|26221|26200|26020|858
1643837700000|2022-02-02 21:35:00|||||||||12
1643838000000|2022-02-02 21:40:00|||||||||48
1643838300000|2022-02-02 21:45:00||26110||26110||26110||26110|5
1643838600000|2022-02-02 21:50:00|||||||||11
1643838900000|2022-02-02 21:55:00|||||||||17
1643839200000|2022-02-02 22:00:00|||||||||12
1643839500000|2022-02-02 22:05:00|||||||||11
1643839800000|2022-02-02 22:10:00|||||||||45
1643840100000|2022-02-02 22:15:00|||||||||14
1643840400000|2022-02-02 22:20:00||26020||26020||26020||26020|12
1643840700000|2022-02-02 22:25:00|26199|26126|26199|26021|26199|26126|26199|26020|272
1643841000000|2022-02-02 22:30:00|||||||||4
1643841300000|2022-02-02 22:35:00|26170||26170||26170||26170||17
1643841600000|2022-02-02 22:40:00|||||||||1
1643841900000|2022-02-02 22:45:00||26042||26021||26042||26021|135
1643842200000|2022-02-02 22:50:00|||||||||2
1643842500000|2022-02-02 22:55:00|26199||26170||26199||26170||105
1643842800000|2022-02-02 23:00:00|26169|26025|26169|26021|26169|26168|26169|26021|204
1643844300000|2022-02-02 23:25:00|||||||||25
1643844600000|2022-02-02 23:30:00||26020||26020||26020||26020|0
1643844900000|2022-02-02 23:35:00|||||||||11
1643845200000|2022-02-02 23:40:00|||||||||11
1643845500000|2022-02-02 23:45:00|||||||||2
1643846100000|2022-02-02 23:55:00|||||||||105
1643846400000|2022-02-03 00:00:00|26199|26169|26199|26020|26199|26169|26199|26020|607
1643846700000|2022-02-03 00:05:00|26198||26198||26198||26198||1
1643847300000|2022-02-03 00:15:00|||||||||5
1643847600000|2022-02-03 00:20:00||26024||26026||26037||26020|0
1643848200000|2022-02-03 00:30:00||26020||26024||26026||26020|0
1643848500000|2022-02-03 00:35:00|26199||26189||26199||26189||0
1643848800000|2022-02-03 00:40:00|||||||||5
1643849100000|2022-02-03 00:45:00|||||||||150
1643849400000|2022-02-03 00:50:00|26192|26097|26192|26020|26192|26097|26192|26020|324
1643849700000|2022-02-03 00:55:00|26199|26040|26199|26020|26199|26151|26199|26020|60
1643878800000|2022-02-03 09:00:00|26316|26104|26244|26100|26348|26112|26244|26076|10
1643879100000|2022-02-03 09:05:00|26232|26076|26244|26100|26348|26100|26232|26076|0
1643879400000|2022-02-03 09:10:00||26076||26088||26088||26076|0
1643879700000|2022-02-03 09:15:00|26232|26100|26244|26100|26348|26100|26232|26064|0
1643880000000|2022-02-03 09:20:00|26348|26112|26220|26088|26348|26112|26220|26076|0
1643880300000|2022-02-03 09:25:00|26348||26232||26348||26220||0
1643880600000|2022-02-03 09:30:00|26256|26076|26220|26076|26256|26076|26220|26076|0
1643880900000|2022-02-03 09:35:00|26208||26208||26220||26208||5
1643881200000|2022-02-03 09:40:00|26196|26052|26220|26052|26220|26052|26196|26052|7
1643881500000|2022-02-03 09:45:00|26232|26064|26220|26064|26232|26076|26220|26004|3
1643881800000|2022-02-03 09:50:00|26232|26040|26208|26052|26232|26064|26196|25992|3
1643882100000|2022-02-03 09:55:00||26040||26028||26040||26028|0
1643882400000|2022-02-03 10:00:00|26220|26040|26208|26040|26220|26040|26208|25992|1
1643882700000|2022-02-03 10:05:00|26220|26004|26208|26052|26220|26052|26208|25992|0
1643883000000|2022-02-03 10:10:00|26196|25951|26208|26064|26232|26076|26196|25951|11
1643883300000|2022-02-03 10:15:00|26220|26076|26208|26076|26220|26076|26208|26076|0
1643883600000|2022-02-03 10:20:00|26196|25951|26196|26064|26196|26064|26196|25951|0
1643883900000|2022-02-03 10:25:00|26208|26100|26220|26100|26220|26100|26196|26100|16
1643884500000|2022-02-03 10:35:00|26208||26220||26220||26208||0
1643884800000|2022-02-03 10:40:00|26208||26208||26208||26208||0
1643885100000|2022-02-03 10:45:00|26220||26208||26220||26208||0
1643885400000|2022-02-03 10:50:00|26196||26208||26220||26196||0
1643885700000|2022-02-03 10:55:00|26196||26208||26256||26196||5
1643886000000|2022-02-03 11:00:00|26244||26208||26244||26208||0
1643886300000|2022-02-03 11:05:00|26256||26220||26256||26208||0
1643886600000|2022-02-03 11:10:00|26208||26196||26208||26196||1
1643887200000|2022-02-03 11:20:00|||||||||1
1643887500000|2022-02-03 11:25:00|26208||26220||26256||26196||0
1643887800000|2022-02-03 11:30:00|26208||26208||26256||26196||1
1643888100000|2022-02-03 11:35:00|26196||26208||26256||26196||6
1643888400000|2022-02-03 11:40:00|26256||26220||26256||26208||15
1643888700000|2022-02-03 11:45:00|||||||||1
1643889000000|2022-02-03 11:50:00|26280|26112|26244|26100|26292|26112|26244|26100|6
1643889300000|2022-02-03 11:55:00|26232|26131|26268|26131|26268|26131|26232|26131|0
1643889600000|2022-02-03 12:00:00|26300|26100|26232|26100|26300|26112|26218|26100|7
1643889900000|2022-02-03 12:05:00|26300||26244||26300||26244||0
1643890200000|2022-02-03 12:10:00|26232||26244||26300||26232||0
1643890500000|2022-02-03 12:15:00|26300||26244||26300||26170||64
1643890800000|2022-02-03 12:20:00|26300||26232||26300||26220||0
1643891100000|2022-02-03 12:25:00|26300||26256||26300||26232||0
1643891400000|2022-02-03 12:30:00|26300||26220||26300||26220||2
1643891700000|2022-02-03 12:35:00|26300|26101|26244|26100|26300|26101|26220|26100|1
1643892000000|2022-02-03 12:40:00|26300|26112|26300|26124|26300|26124|26256|26100|3
1643892300000|2022-02-03 12:45:00|26292|26125|26300|26124|26300|26175|26256|26124|51
1643892600000|2022-02-03 12:50:00|26268||26280||26300||26192||85
1643892900000|2022-02-03 12:55:00|26300|26148|26280|26136|26300|26160|26268|26124|14
1643893200000|2022-02-03 13:00:00|26300||26262||26300||26256||121
1643893500000|2022-02-03 13:05:00|26256||26262||26262||26256||3
1643894100000|2022-02-03 13:15:00|26256||26262||26262||26256||4
1643894400000|2022-02-03 13:20:00|||||||||55
1643894700000|2022-02-03 13:25:00|26261|26167|26261|26136|26261|26167|26261|26136|5
1643895300000|2022-02-03 13:35:00||26148||26136||26148||26136|5
1643895600000|2022-02-03 13:40:00||26155||26136||26155||26136|101
1643896200000|2022-02-03 13:50:00|26231||26261||26261||26231||106
1643896500000|2022-02-03 13:55:00||26112||26100||26112||26100|57
1643896800000|2022-02-03 14:00:00|26260|26148|26261|26112|26261|26172|26218|26100|149
1643897100000|2022-02-03 14:05:00|26236|26100|26249|26100|26261|26184|26236|26100|110
1643897400000|2022-02-03 14:10:00||26112||26100||26124||26100|33
1643897700000|2022-02-03 14:15:00|26261|26101|26238|26112|26261|26112|26238|26100|19
1643898000000|2022-02-03 14:20:00|26261|26110|26200|26100|26261|26113|26160|26100|32
1643898300000|2022-02-03 14:25:00|26199|26172|26200|26050|26200|26172|26085|26045|1255
1643898600000|2022-02-03 14:30:00|26219|26051|26194|26169|26300|26276|26184|26045|64469
1643898900000|2022-02-03 14:35:00|26193|26170|26219|26192|26280|26248|26185|26168|9269
1643899200000|2022-02-03 14:40:00|26212|26191|26154|26136|26219|26194|26137|26128|10450
1643899500000|2022-02-03 14:45:00|26151|26130|26207|26183|26224|26195|26142|26130|20352
1643899800000|2022-02-03 14:50:00|26206|26181|26166|26151|26253|26226|26154|26144|7504
1643900100000|2022-02-03 14:55:00|26165|26145|26160|26143|26196|26169|26127|26115|10804
1643900400000|2022-02-03 15:00:00|26196|26145|26156|26140|26196|26160|26116|26102|15507
1643900700000|2022-02-03 15:05:00|26154|26145|26114|26097|26156|26147|26092|26080|11895
1643901000000|2022-02-03 15:10:00|26110|26092|26126|26115|26132|26122|26087|26080|9643
1643901300000|2022-02-03 15:15:00|26125|26110|26101|26092|26125|26112|26089|26080|7364
1643901600000|2022-02-03 15:20:00|26103|26093|26110|26097|26136|26127|26095|26081|10053
1643901900000|2022-02-03 15:25:00|26119|26098|26180|26162|26183|26165|26114|26096|13411
1643902200000|2022-02-03 15:30:00|26183|26163|26189|26172|26195|26188|26174|26152|10467
1643902500000|2022-02-03 15:35:00|26188|26176|26200|26193|26207|26199|26185|26172|10788
1643902800000|2022-02-03 15:40:00|26203|26188|26216|26202|26219|26211|26197|26186|10354
1643903100000|2022-02-03 15:45:00|26217|26203|26187|26176|26217|26207|26180|26160|8030
1643903400000|2022-02-03 15:50:00|26191|26177|26174|26163|26195|26183|26162|26156|6385
1643903700000|2022-02-03 15:55:00|26175|26164|26151|26140|26183|26174|26145|26139|9766
1643904000000|2022-02-03 16:00:00|26150|26141|26171|26163|26178|26169|26138|26128|6284
1643904300000|2022-02-03 16:05:00|26172|26164|26190|26181|26190|26183|26170|26157|4790
1643904600000|2022-02-03 16:10:00|26191|26182|26194|26186|26216|26205|26176|26165|3878
1643904900000|2022-02-03 16:15:00|26193|26181|26205|26199|26210|26202|26180|26173|4372
1643905200000|2022-02-03 16:20:00|26204|26198|26171|26161|26204|26198|26163|26156|4319
1643905500000|2022-02-03 16:25:00|26175|26162|26163|26154|26195|26186|26153|26145|4855
1643905800000|2022-02-03 16:30:00|26162|26153|26130|26121|26172|26166|26122|26110|4596
1643906100000|2022-02-03 16:35:00|26129|26120|26130|26120|26143|26136|26120|26110|5959
1643906400000|2022-02-03 16:40:00|26129|26124|26124|26112|26141|26133|26116|26107|4445
1643906700000|2022-02-03 16:45:00|26122|26114|26107|26100|26125|26118|26102|26095|4892
1643907000000|2022-02-03 16:50:00|26109|26098|26092|26084|26117|26109|26080|26071|9446
1643907300000|2022-02-03 16:55:00|26095|26085|26102|26091|26119|26106|26087|26082|10767
1643907600000|2022-02-03 17:00:00|26104|26094|26080|26071|26120|26113|26077|26069|9732
1643907900000|2022-02-03 17:05:00|26082|26072|26115|26107|26115|26107|26082|26072|3937
1643908200000|2022-02-03 17:10:00|26114|26106|26136|26127|26137|26127|26105|26096|20381
1643908500000|2022-02-03 17:15:00|26135|26128|26131|26118|26157|26147|26128|26118|11593
1643908800000|2022-02-03 17:20:00|26134|26123|26160|26150|26165|26157|26130|26116|11226
1643909100000|2022-02-03 17:25:00|26163|26151|26168|26160|26177|26166|26158|26150|12938
1643909400000|2022-02-03 17:30:00|26169|26161|26184|26180|26189|26180|26160|26155|18524
1643909700000|2022-02-03 17:35:00|26189|26181|26177|26172|26196|26192|26167|26160|9053
1643910000000|2022-02-03 17:40:00|26183|26166|26163|26158|26183|26177|26161|26155|6093
1643910300000|2022-02-03 17:45:00|26164|26159|26144|26139|26170|26166|26132|26118|4467
1643910600000|2022-02-03 17:50:00|26147|26140|26149|26137|26165|26153|26143|26135|4506
1643910900000|2022-02-03 17:55:00|26148|26138|26147|26138|26158|26147|26128|26118|6200
1643911200000|2022-02-03 18:00:00|26145|26137|26121|26114|26150|26138|26121|26113|4661
1643911500000|2022-02-03 18:05:00|26122|26115|26116|26102|26142|26128|26115|26102|10093
1643911800000|2022-02-03 18:10:00|26115|26101|26101|26091|26121|26111|26096|26086|5678
1643912100000|2022-02-03 18:15:00|26099|26092|26110|26099|26123|26110|26093|26086|5834
1643912400000|2022-02-03 18:20:00|26109|26096|26114|26103|26127|26114|26103|26096|5035
1643912700000|2022-02-03 18:25:00|26113|26104|26117|26109|26119|26110|26103|26098|2790
1643913000000|2022-02-03 18:30:00|26116|26114|26137|26130|26153|26144|26116|26109|4875
1643913300000|2022-02-03 18:35:00|26138|26126|26160|26153|26160|26153|26130|26125|9177
1643913600000|2022-02-03 18:40:00|26159|26152|26157|26149|26170|26162|26146|26138|9681
1643913900000|2022-02-03 18:45:00|26158|26150|26172|26164|26183|26174|26157|26149|7328
1643914200000|2022-02-03 18:50:00|26174|26161|26148|26139|26174|26164|26145|26138|4324
1643914500000|2022-02-03 18:55:00|26145|26138|26158|26145|26158|26149|26137|26127|4317
1643914800000|2022-02-03 19:00:00|26153|26146|26153|26149|26165|26153|26141|26135|9722
1643915100000|2022-02-03 19:05:00|26154|26150|26173|26168|26179|26171|26154|26150|6522
1643915400000|2022-02-03 19:10:00|26174|26167|26178|26173|26181|26175|26164|26159|4323
1643915700000|2022-02-03 19:15:00|26180|26170|26194|26190|26197|26193|26180|26170|14522
1643916000000|2022-02-03 19:20:00|26193|26189|26181|26172|26200|26195|26177|26168|19774
1643916300000|2022-02-03 19:25:00|26180|26174|26151|26141|26185|26179|26136|26132|11412
1643916600000|2022-02-03 19:30:00|26149|26139|26153|26143|26158|26148|26128|26123|14531
1643916900000|2022-02-03 19:35:00|26149|26144|26135|26125|26153|26147|26125|26121|12136
1643917200000|2022-02-03 19:40:00|26134|26126|26097|26086|26135|26129|26091|26081|7549
1643917500000|2022-02-03 19:45:00|26098|26087|26094|26088|26109|26095|26088|26080|8429
1643917800000|2022-02-03 19:50:00|26099|26091|26094|26088|26108|26097|26089|26082|6954
1643918100000|2022-02-03 19:55:00|26093|26089|26105|26100|26119|26112|26093|26088|8913
1643918400000|2022-02-03 20:00:00|26104|26099|26082|26072|26111|26103|26072|26067|10377
1643918700000|2022-02-03 20:05:00|26085|26073|26081|26073|26098|26087|26077|26069|8477
1643919000000|2022-02-03 20:10:00|26083|26074|26116|26108|26116|26109|26082|26074|9650
1643919300000|2022-02-03 20:15:00|26118|26109|26131|26126|26147|26139|26116|26108|20963
1643919600000|2022-02-03 20:20:00|26130|26125|26136|26132|26149|26140|26126|26117|10909
1643919900000|2022-02-03 20:25:00|26140|26131|26141|26135|26141|26135|26115|26110|13705
1643920200000|2022-02-03 20:30:00|26140|26134|26084|26078|26147|26141|26082|26076|27484
1643920500000|2022-02-03 20:35:00|26083|26077|26069|26063|26084|26081|26054|26050|17537
1643920800000|2022-02-03 20:40:00|26067|26062|26058|26053|26074|26069|26049|26046|21381
1643921100000|2022-02-03 20:45:00|26057|26050|26035|26030|26057|26053|26027|26022|34030
1643921400000|2022-02-03 20:50:00|26036|26029|26034|26028|26045|26040|26008|26006|48622
1643921700000|2022-02-03 20:55:00|26036|26029|26063|26062|26089|26083|26028|26022|194748
1643922000000|2022-02-03 21:00:00|26077|26049|26160|26000|26160|26049|26077|26000|25280
1643922300000|2022-02-03 21:05:00|26145||26160||26160||26137||2011
1643922600000|2022-02-03 21:10:00|||||||||8
1643922900000|2022-02-03 21:15:00|26159|26064|26160|26064|26160|26107|26159|26064|822
1643923200000|2022-02-03 21:20:00|||||||||5
1643923500000|2022-02-03 21:25:00|||||||||7
1643923800000|2022-02-03 21:30:00||26100||26102||26129||26064|21
1643924100000|2022-02-03 21:35:00|||||||||3
1643924400000|2022-02-03 21:40:00|||||||||28
1643924700000|2022-02-03 21:45:00|||||||||3
1643925000000|2022-02-03 21:50:00||26064||26130||26130||26064|11
1643925300000|2022-02-03 21:55:00|||||||||5
1643925600000|2022-02-03 22:00:00|26130|26064|26160|26070|26160|26070|26130|26064|209
1643925900000|2022-02-03 22:05:00||26071||26071||26071||26071|3
1643926200000|2022-02-03 22:10:00|||||||||2
1643926500000|2022-02-03 22:15:00|||||||||6
1643927100000|2022-02-03 22:25:00|||||||||1
1643927400000|2022-02-03 22:30:00|||||||||1
1643927700000|2022-02-03 22:35:00|||||||||4
1643928000000|2022-02-03 22:40:00|||||||||4
1643928300000|2022-02-03 22:45:00|||||||||11
1643928600000|2022-02-03 22:50:00|||||||||11
1643928900000|2022-02-03 22:55:00|||||||||2
1643929200000|2022-02-03 23:00:00||26100||26071||26100||26071|0
1643929500000|2022-02-03 23:05:00|||||||||10
1643929800000|2022-02-03 23:10:00|||||||||1
1643930700000|2022-02-03 23:25:00|||||||||25
1643933700000|2022-02-04 00:15:00||26100||26100||26100||26100|40
1643934000000|2022-02-04 00:20:00||26101||26101||26101||26101|0
1643934300000|2022-02-04 00:25:00|||||||||13
1643934600000|2022-02-04 00:30:00|||||||||5
1643934900000|2022-02-04 00:35:00|||||||||8
1643935800000|2022-02-04 00:50:00||26102||26102||26102||26102|40
1643936100000|2022-02-04 00:55:00|||||||||1
1643965200000|2022-02-04 09:00:00|26196|26028|26208|26076|26314|26076|26196|25560|5
1643965500000|2022-02-04 09:05:00|26196|25560|26196|26064|26314|26101|26196|25560|14
1643965800000|2022-02-04 09:10:00|26314|26052|26196|26052|26314|26052|26172|26052|0
1643966100000|2022-02-04 09:15:00||26016||26052||26052||26016|0
1643966400000|2022-02-04 09:20:00|26314|26016|26196|26052|26314|26064|26196|26016|1
1643966700000|2022-02-04 09:25:00|26172||26220||26314||26172||0
1643967000000|2022-02-04 09:30:00|26208|26064|26208|26064|26292|26076|26208|26004|0
1643967300000|2022-02-04 09:35:00|26232|26052|26220|26064|26280|26064|26220|26016|0
1643967600000|2022-02-04 09:40:00|26244|26116|26196|26052|26244|26116|26184|26016|42
1643967900000|2022-02-04 09:45:00|26220|26040|26220|26064|26280|26064|26220|26004|0
1643968200000|2022-02-04 09:50:00|26232|26052|26208|26064|26244|26076|26208|26004|0
1643968500000|2022-02-04 09:55:00|26220|26076|26208|26076|26256|26076|26208|26028|1
1643968800000|2022-02-04 10:00:00|26228|26040|26208|26064|26228|26076|26196|26040|0
1643969100000|2022-02-04 10:05:00|26228|26076|26208|26088|26228|26088|26208|26064|0
1643969400000|2022-02-04 10:10:00|26228|26052|26136|25992|26228|26064|26136|25560|2
1643969700000|2022-02-04 10:15:00|26228|25980|26136|25980|26228|26004|26136|25968|0
1643970000000|2022-02-04 10:20:00|26228|25968|26112|25968|26228|26004|26112|25968|0
1643970300000|2022-02-04 10:25:00|26228|25980|26112|25968|26228|25980|26112|25968|2
1643970600000|2022-02-04 10:30:00|26088|25760|25968|25812|26228|25956|25956|25560|157
1643970900000|2022-02-04 10:35:00|26176|25836|26028|25860|26228|25860|25968|25560|0
1643971200000|2022-02-04 10:40:00|26065|25872|26040|25860|26228|25896|26028|25560|0
1643971500000|2022-02-04 10:45:00|26065|25872|26028|25872|26228|25908|26028|25560|0
1643971800000|2022-02-04 10:50:00|26065|25884|26052|25908|26228|25908|26040|25560|2
1643972100000|2022-02-04 10:55:00|26228|25700|26100|25884|26228|25920|26040|25560|0
1643972400000|2022-02-04 11:00:00|26099|25908|26004|25848|26228|25908|26000|25560|0
1643972700000|2022-02-04 11:05:00|26064|25860|25992|25836|26064|25860|25992|25560|7
1643973000000|2022-02-04 11:10:00|25980|25628|25944|25764|26064|25812|25944|25560|10
1643973300000|2022-02-04 11:15:00|25932|25560|25980|25881|26064|25884|25932|25560|18
1643973600000|2022-02-04 11:20:00|25968|25860|25920|25764|26064|25860|25920|25560|109
1643973900000|2022-02-04 11:25:00||25800||25812||25812||25800|0
1643974200000|2022-02-04 11:30:00||25824||25824||25824||25824|2
1643974500000|2022-02-04 11:35:00||25836||25836||25836||25836|0
1643975100000|2022-02-04 11:45:00||25616||25836||25836||25560|0
1643975400000|2022-02-04 11:50:00||25616||25836||25836||25560|0
1643975700000|2022-02-04 11:55:00|25944|25848|25956|25848|26064|25876|25944|25560|199
1643976000000|2022-02-04 12:00:00|26064|25850|25992|25900|26064|25900|25944|25850|230
1643976300000|2022-02-04 12:05:00|26064||26004||26064||26004||2
1643976600000|2022-02-04 12:10:00|25992|25908|26004|25900|26064|25908|25992|25900|1
1643976900000|2022-02-04 12:15:00|26064||25992||26064||25992||0
1643977200000|2022-02-04 12:20:00|26064||25992||26064||25992||0
1643977500000|2022-02-04 12:25:00||25903||25903||25903||25903|0
1643977800000|2022-02-04 12:30:00|25980||25992||26064||25980||1
1643978100000|2022-02-04 12:35:00|25980||25992||26064||25980||1
1643978700000|2022-02-04 12:45:00|26064||26040||26064||26016||129
1643979300000|2022-02-04 12:55:00|26028|25908|26028|25903|26064|25908|26028|25903|0
1643979600000|2022-02-04 13:00:00|26064|25921|26028|25920|26064|25921|26004|25903|561
1643979900000|2022-02-04 13:05:00|26016|25952|26040|25920|26210|25952|25930|25920|346
1643980200000|2022-02-04 13:10:00|26028|25930|26020|25930|26210|25930|26020|25930|0
1643980500000|2022-02-04 13:15:00||25931||25931||25931||25931|103
1643980800000|2022-02-04 13:20:00||25932||25932||25932||25932|2
1643981100000|2022-02-04 13:25:00||25975||25932||25975||25932|259
1643981400000|2022-02-04 13:30:00|25985|25931|26020|25900|26020|25931|25932|25900|508
1643981700000|2022-02-04 13:35:00|25932|25886|26004|25900|26020|25900|25932|25850|378
1643982000000|2022-02-04 13:40:00|26020|25850|25980|25850|26020|25850|25980|25850|55
1643982300000|2022-02-04 13:45:00|26020||25980||26020||25980||3
1643982600000|2022-02-04 13:50:00|26017|25855|25992|25855|26017|25855|25980|25855|18
1643982900000|2022-02-04 13:55:00|25980||25992||26017||25980||8
1643983200000|2022-02-04 14:00:00|25980||25980||26017||25968||18
1643983500000|2022-02-04 14:05:00|26017||25992||26017||25968||25
1643983800000|2022-02-04 14:10:00|26017||26016||26017||25992||10
1643984100000|2022-02-04 14:15:00|26004||26001||26017||25992||67
1643984400000|2022-02-04 14:20:00||25900||25855||25950||25855|222
1643984700000|2022-02-04 14:25:00|25975|25856|26070|25944|26070|26040|25945|25856|1082
1643985000000|2022-02-04 14:30:00|25987|25940|26021|25986|26064|26042|25975|25933|59201
1643985300000|2022-02-04 14:35:00|26018|25987|25986|25966|26035|26016|25974|25950|6904
1643985600000|2022-02-04 14:40:00|25990|25971|26035|26013|26040|26023|25990|25966|5137
1643985900000|2022-02-04 14:45:00|26034|26009|26045|26026|26045|26037|25979|25963|10478
1643986200000|2022-02-04 14:50:00|26042|26025|25985|25963|26052|26035|25982|25953|8814
1643986500000|2022-02-04 14:55:00|25984|25970|25931|25915|25988|25970|25924|25910|10974
1643986800000|2022-02-04 15:00:00|25926|25916|25919|25906|25954|25937|25899|25878|12021
1643987100000|2022-02-04 15:05:00|25918|25907|25930|25913|25957|25948|25918|25906|19496
1643987400000|2022-02-04 15:10:00|25924|25914|25925|25910|25931|25914|25887|25878|10590
1643987700000|2022-02-04 15:15:00|25932|25916|25954|25939|25978|25967|25932|25916|18553
1643988000000|2022-02-04 15:20:00|25953|25938|25931|25921|25968|25956|25918|25902|6845
1643988300000|2022-02-04 15:25:00|25938|25925|25863|25854|25966|25946|25854|25839|12757
1643988600000|2022-02-04 15:30:00|25862|25856|25860|25849|25897|25880|25855|25849|12288
1643988900000|2022-02-04 15:35:00|25859|25848|25822|25808|25861|25851|25798|25786|14484
1643989200000|2022-02-04 15:40:00|25830|25814|25835|25822|25859|25838|25824|25803|8335
1643989500000|2022-02-04 15:45:00|25836|25823|25803|25794|25836|25823|25787|25776|10145
1643989800000|2022-02-04 15:50:00|25804|25796|25870|25861|25873|25861|25786|25779|10578
1643990100000|2022-02-04 15:55:00|25867|25857|25895|25882|25938|25926|25834|25825|42765
1643990400000|2022-02-04 16:00:00|25893|25881|25877|25864|25916|25904|25865|25855|13869
1643990700000|2022-02-04 16:05:00|25876|25865|25871|25861|25877|25865|25852|25845|6143
1643991000000|2022-02-04 16:10:00|25872|25856|25878|25867|25891|25881|25845|25835|8393
1643991300000|2022-02-04 16:15:00|25885|25870|25915|25905|25927|25920|25878|25868|10771
1643991600000|2022-02-04 16:20:00|25913|25904|25923|25911|25928|25919|25889|25874|8263
1643991900000|2022-02-04 16:25:00|25928|25914|25943|25933|25974|25956|25927|25914|8854
1643992200000|2022-02-04 16:30:00|25941|25929|25974|25965|25980|25970|25929|25918|11348
1643992500000|2022-02-04 16:35:00|25980|25966|26020|26009|26023|26010|25974|25964|9020
1643992800000|2022-02-04 16:40:00|26018|26010|26045|26035|26054|26037|26001|25988|5632
1643993100000|2022-02-04 16:45:00|26043|26034|26041|26030|26056|26047|26031|26020|4697
1643993400000|2022-02-04 16:50:00|26040|26029|26021|26010|26041|26029|26007|25999|6495
1643993700000|2022-02-04 16:55:00|26025|26011|26008|25998|26048|26041|26008|25996|6668
1643994000000|2022-02-04 17:00:00|26009|25999|26033|26020|26039|26025|25998|25985|5196
1643994300000|2022-02-04 17:05:00|26034|26021|26026|26018|26038|26028|26015|26005|7857
1643994600000|2022-02-04 17:10:00|26030|26019|26044|26035|26053|26042|26003|25990|6796
1643994900000|2022-02-04 17:15:00|26043|26031|26046|26035|26056|26041|26029|26018|1987
1643995200000|2022-02-04 17:20:00|26045|26033|26052|26043|26052|26043|26036|26028|5096
1643995500000|2022-02-04 17:25:00|26056|26044|26061|26048|26069|26057|26048|26038|4567
1643995800000|2022-02-04 17:30:00|26063|26051|26045|26031|26088|26070|26028|26013|6086
1643996100000|2022-02-04 17:35:00|26046|26032|26046|26038|26055|26050|26033|26031|5200
1643996400000|2022-02-04 17:40:00|26050|26039|26080|26069|26089|26070|26050|26031|10834
1643996700000|2022-02-04 17:45:00|26079|26062|26068|26057|26079|26067|26047|26040|4970
1643997000000|2022-02-04 17:50:00|26069|26058|26052|26043|26069|26059|26041|26031|6305
1643997300000|2022-02-04 17:55:00|26056|26044|26070|26060|26085|26063|26045|26033|4556
1643997600000|2022-02-04 18:00:00|26075|26061|26106|26094|26123|26108|26072|26060|10116
1643997900000|2022-02-04 18:05:00|26105|26093|26138|26124|26140|26124|26101|26093|4201
1643998200000|2022-02-04 18:10:00|26137|26122|26131|26118|26150|26143|26120|26105|4971
1643998500000|2022-02-04 18:15:00|26130|26119|26132|26116|26144|26128|26111|26099|9704
1643998800000|2022-02-04 18:20:00|26139|26122|26136|26125|26149|26135|26123|26111|4469
1643999100000|2022-02-04 18:25:00|26135|26121|26097|26090|26135|26123|26094|26085|6292
1643999400000|2022-02-04 18:30:00|26098|26091|26092|26084|26104|26096|26084|26076|6695
1643999700000|2022-02-04 18:35:00|26088|26082|26086|26075|26091|26082|26064|26054|4650
1644000000000|2022-02-04 18:40:00|26087|26076|26105|26095|26113|26104|26087|26075|5042
1644000300000|2022-02-04 18:45:00|26104|26098|26092|26085|26104|26102|26080|26060|7500
1644000600000|2022-02-04 18:50:00|26093|26086|26105|26097|26117|26102|26093|26085|6092
1644000900000|2022-02-04 18:55:00|26109|26098|26109|26099|26114|26101|26087|26076|11470
1644001200000|2022-02-04 19:00:00|26111|26100|26090|26077|26116|26104|26090|26077|7053
1644001500000|2022-02-04 19:05:00|26091|26078|26087|26075|26100|26088|26079|26066|3789
1644001800000|2022-02-04 19:10:00|26083|26076|26071|26058|26083|26078|26047|26031|4743
1644002100000|2022-02-04 19:15:00|26080|26056|26047|26032|26080|26070|26047|26032|4371
1644002400000|2022-02-04 19:20:00|26050|26038|26045|26033|26055|26043|26037|26027|4239
1644002700000|2022-02-04 19:25:00|26046|26034|26067|26054|26069|26062|26046|26034|4798
1644003000000|2022-02-04 19:30:00|26062|26053|26074|26062|26081|26072|26050|26040|6847
1644003300000|2022-02-04 19:35:00|26073|26064|26090|26078|26104|26099|26069|26062|5704
1644003600000|2022-02-04 19:40:00|26093|26083|26090|26073|26111|26102|26082|26065|6956
1644003900000|2022-02-04 19:45:00|26089|26071|26064|26053|26089|26078|26061|26048|4131
1644004200000|2022-02-04 19:50:00|26067|26059|26072|26066|26086|26076|26057|26048|8868
1644004500000|2022-02-04 19:55:00|26073|26070|26058|26050|26090|26081|26050|26043|17907
1644004800000|2022-02-04 20:00:00|26059|26051|26095|26086|26099|26089|26054|26050|6257
1644005100000|2022-02-04 20:05:00|26093|26087|26124|26117|26127|26119|26088|26079|7088
1644005400000|2022-02-04 20:10:00|26123|26115|26158|26151|26180|26167|26122|26115|8148
1644005700000|2022-02-04 20:15:00|26157|26149|26130|26121|26158|26149|26127|26120|8158
1644006000000|2022-02-04 20:20:00|26131|26122|26146|26138|26157|26146|26131|26121|7788
1644006300000|2022-02-04 20:25:00|26147|26139|26139|26131|26158|26152|26135|26126|8683
1644006600000|2022-02-04 20:30:00|26143|26134|26159|26150|26172|26157|26128|26120|12054
1644006900000|2022-02-04 20:35:00|26158|26145|26118|26113|26161|26154|26117|26112|10367
1644007200000|2022-02-04 20:40:00|26117|26110|26082|26076|26118|26110|26076|26065|12990
1644007500000|2022-02-04 20:45:00|26081|26075|26073|26065|26094|26087|26052|26045|30733
1644007800000|2022-02-04 20:50:00|26074|26069|26043|26036|26099|26087|26024|26021|49935
1644008100000|2022-02-04 20:55:00|26042|26034|26007|26006|26042|26034|26007|26000|115453
1644008400000|2022-02-04 21:00:00|26003|26001|26210|26000|26210|26002|26003|26000|35345
1644008700000|2022-02-04 21:05:00|26080|25900|26000|25900|26210|25900|26000|25900|2989
1644009000000|2022-02-04 21:10:00|||||||||5
1644009300000|2022-02-04 21:15:00|26006|25960|26210|26006|26210|26006|26006|25900|2858
1644009600000|2022-02-04 21:20:00|||||||||5
1644009900000|2022-02-04 21:25:00|||||||||1
1644010200000|2022-02-04 21:30:00||25959||25900||25959||25900|0
1644010800000|2022-02-04 21:40:00|26032|26005|26032|25900|26032|26005|26032|25900|0
1644011400000|2022-02-04 21:50:00||25950||25950||25950||25950|0
1644011700000|2022-02-04 21:55:00||25894||25894||25894||25894|0
1644224400000|2022-02-07 09:00:00|26088|25848|26064|25908|26115|25920|26052|25560|0
1644224700000|2022-02-07 09:05:00|26115|25920|26064|25884|26115|25920|26064|25560|0
1644225000000|2022-02-07 09:10:00|26115|25896|26052|25898|26115|25908|26052|25560|0
1644225300000|2022-02-07 09:15:00|26115|25896|26076|25908|26115|25908|26064|25560|0
1644225600000|2022-02-07 09:20:00|26064|25560|26040|25872|26064|25908|26040|25560|0
1644225900000|2022-02-07 09:25:00|26248|25884|26052|25884|26270|25884|26052|25884|0
1644226200000|2022-02-07 09:30:00|26040|25896|26040|25872|26040|25896|26040|25560|0
1644226500000|2022-02-07 09:35:00||25884||25872||25884||25560|1
1644226800000|2022-02-07 09:40:00||25884||25884||25884||25884|1
1644227100000|2022-02-07 09:45:00|26260|25664|26028|25872|26270|25896|26028|25560|0
1644227400000|2022-02-07 09:50:00|26016|25628|26028|25860|26270|25860|26016|25560|1
1644227700000|2022-02-07 09:55:00|26236|25872|26028|25860|26270|25872|26028|25560|0
1644228000000|2022-02-07 10:00:00|26248|25872|26052|25896|26270|25896|26040|25560|0
1644228300000|2022-02-07 10:05:00|26270|25688|26052|25896|26270|25896|26052|25560|10
1644228600000|2022-02-07 10:10:00|26270|25652|26064|25950|26270|25950|26040|25560|0
1644228900000|2022-02-07 10:15:00|26270||26052||26270||26052||9
1644229200000|2022-02-07 10:20:00|26051||26064||26270||26051||0
1644229500000|2022-02-07 10:25:00|26270||26076||26270||26075||16
1644229800000|2022-02-07 10:30:00|26075||26064||26076||26063||0
1644230100000|2022-02-07 10:35:00|26063||26052||26064||26052||0
1644230400000|2022-02-07 10:40:00|26051||26052||26270||26051||0
1644230700000|2022-02-07 10:45:00|26270||26064||26270||26063||0
1644231000000|2022-02-07 10:50:00|26063||26064||26064||26063||0
1644231300000|2022-02-07 10:55:00|26270||26052||26270||26051||0
1644231600000|2022-02-07 11:00:00|26040||26040||26270||26040||49
1644231900000|2022-02-07 11:05:00|26260||26040||26270||26040||0
1644232200000|2022-02-07 11:10:00|26260||26040||26270||26040||0
1644232500000|2022-02-07 11:15:00|26260||26040||26270||26040||0
1644232800000|2022-02-07 11:20:00|26260||26052||26270||26040||1
1644233100000|2022-02-07 11:25:00|26260||26064||26260||26064||1
1644233400000|2022-02-07 11:30:00|26063||26064||26064||26063||0
1644233700000|2022-02-07 11:35:00|26270|26006|26100|26006|26270|26006|26076|26006|60
1644234000000|2022-02-07 11:40:00|26088||26100||26270||26088||0
1644234600000|2022-02-07 11:50:00|26270||26112||26270||26112||0
1644234900000|2022-02-07 11:55:00|26088|25956|26076|25950|26270|25956|26076|25950|1
1644235200000|2022-02-07 12:00:00|26210|25970|26124|26006|26210|26006|26088|25950|30
1644235500000|2022-02-07 12:05:00|26210|26011|26136|26011|26210|26011|26124|26011|24
1644235800000|2022-02-07 12:10:00|26210|26018|26124|26011|26210|26018|26124|26011|15
1644236100000|2022-02-07 12:15:00|26210||26124||26210||26124||0
1644236400000|2022-02-07 12:20:00|26210||26124||26210||26124||0
1644236700000|2022-02-07 12:25:00|26210||26124||26210||26020||110
1644237000000|2022-02-07 12:30:00|26210||26112||26210||26112||21
1644237300000|2022-02-07 12:35:00|26210|26025|26136|26011|26210|26035|26136|26011|330
1644237600000|2022-02-07 12:40:00|26210|26012|26136|26012|26210|26012|26136|26012|2
1644237900000|2022-02-07 12:45:00|26210||26148||26210||26136||3
1644238200000|2022-02-07 12:50:00|26136||26148||26210||26124||0
1644238500000|2022-02-07 12:55:00|26136||26148||26210||26124||1
1644238800000|2022-02-07 13:00:00|26210||26124||26210||26050||143
1644239100000|2022-02-07 13:05:00|26210||26148||26210||26124||9
1644239400000|2022-02-07 13:10:00|26210|26015|26172|26015|26210|26015|26124|26015|16
1644239700000|2022-02-07 13:15:00|26210|26012|26156|26012|26210|26015|26128|26012|21
1644240000000|2022-02-07 13:20:00|26160|26013|26156|26012|26160|26013|26156|26012|2
1644240300000|2022-02-07 13:25:00|26150|26013|26184|26020|26210|26020|26148|26012|0
1644240600000|2022-02-07 13:30:00|26172|26012|26148|26020|26210|26020|26148|26012|13
1644240900000|2022-02-07 13:35:00|26136||26136||26136||26135||16
1644241800000|2022-02-07 13:50:00|26210||26148||26210||26136||11
1644242100000|2022-02-07 13:55:00|26136||26148||26210||26136||0
1644242400000|2022-02-07 14:00:00|26210||26148||26210||26148||25
1644242700000|2022-02-07 14:05:00|26136||26124||26136||26124||9
1644243000000|2022-02-07 14:10:00|26210||26124||26210||26124||9
1644243300000|2022-02-07 14:15:00||26011||26015||26015||26011|70
1644243600000|2022-02-07 14:20:00|26210|26011|26110|26011|26210|26011|26090|26011|3
1644243900000|2022-02-07 14:25:00|26069|26013|26110|26020|26110|26023|26069|26011|284
1644244200000|2022-02-07 14:30:00|26116|26011|26085|26059|26148|26124|26074|26011|48624
1644244500000|2022-02-07 14:35:00|26084|26056|26069|26047|26113|26082|26039|26014|6069
1644244800000|2022-02-07 14:40:00|26068|26048|26014|25995|26068|26049|25998|25988|5362
1644245100000|2022-02-07 14:45:00|26013|25992|26003|25990|26048|26032|25991|25988|3749
1644245400000|2022-02-07 14:50:00|26006|25992|26046|26038|26059|26040|26006|25991|7855
1644245700000|2022-02-07 14:55:00|26047|26040|26062|26046|26071|26055|26039|26021|6154
1644246000000|2022-02-07 15:00:00|26060|26047|26037|26021|26070|26051|26021|26014|6823
1644246300000|2022-02-07 15:05:00|26036|26016|26012|26000|26043|26028|26006|25995|3667
1644246600000|2022-02-07 15:10:00|26011|25998|25976|25964|26012|26000|25964|25947|9129
1644246900000|2022-02-07 15:15:00|25977|25965|25981|25969|25982|25972|25956|25944|7663
1644247200000|2022-02-07 15:20:00|25982|25971|26035|26026|26050|26036|25972|25964|3912
1644247500000|2022-02-07 15:25:00|26034|26025|26050|26037|26058|26045|26027|26019|3802
1644247800000|2022-02-07 15:30:00|26049|26032|26113|26099|26113|26101|26032|26019|8835
1644248100000|2022-02-07 15:35:00|26112|26100|26108|26098|26113|26106|26096|26086|5721
1644248400000|2022-02-07 15:40:00|26109|26093|26092|26081|26110|26094|26073|26063|5617
1644248700000|2022-02-07 15:45:00|26086|26077|26084|26071|26095|26084|26063|26060|8677
1644249000000|2022-02-07 15:50:00|26085|26074|26059|26051|26095|26081|26046|26032|5096
1644249300000|2022-02-07 15:55:00|26057|26052|26054|26045|26072|26056|26041|26033|4842
1644249600000|2022-02-07 16:00:00|26052|26044|26018|26012|26062|26052|26012|26000|6029
1644249900000|2022-02-07 16:05:00|26020|26013|25993|25982|26026|26020|25990|25976|4235
1644250200000|2022-02-07 16:10:00|25994|25983|26005|25998|26014|26004|25992|25978|6020
1644250500000|2022-02-07 16:15:00|26009|25999|26014|26001|26015|26004|25992|25975|4394
1644250800000|2022-02-07 16:20:00|26013|26004|26017|26004|26025|26016|26007|25994|6545
1644251100000|2022-02-07 16:25:00|26016|26005|26036|26028|26051|26037|26016|26004|6140
1644251400000|2022-02-07 16:30:00|26035|26030|26029|26018|26041|26033|26019|26001|3940
1644251700000|2022-02-07 16:35:00|26028|26020|25991|25980|26041|26034|25991|25977|4638
1644252000000|2022-02-07 16:40:00|25992|25981|25969|25961|26009|25993|25961|25955|5080
1644252300000|2022-02-07 16:45:00|25973|25960|25994|25983|26001|25986|25972|25960|5161
1644252600000|2022-02-07 16:50:00|25993|25984|26004|25990|26027|26014|25993|25983|4351
1644252900000|2022-02-07 16:55:00|26005|25993|26038|26028|26039|26028|26005|25993|2394
1644253200000|2022-02-07 17:00:00|26037|26029|26032|26024|26038|26029|26020|26011|3553
1644253500000|2022-02-07 17:05:00|26029|26023|26012|26003|26029|26023|26012|26001|2602
1644253800000|2022-02-07 17:10:00|26013|26006|26036|26028|26044|26036|26013|26006|3222
1644254100000|2022-02-07 17:15:00|26035|26029|26048|26034|26049|26041|26035|26029|2264
1644254400000|2022-02-07 17:20:00|26047|26036|26054|26048|26074|26062|26043|26033|3871
1644254700000|2022-02-07 17:25:00|26053|26043|26018|26012|26055|26048|26017|26001|5490
1644255000000|2022-02-07 17:30:00|26017|26010|26008|25999|26020|26011|26002|25990|4036
1644255300000|2022-02-07 17:35:00|26011|26001|26003|25993|26020|26015|25999|25993|3828
1644255600000|2022-02-07 17:40:00|26006|25995|26010|26003|26014|26010|26006|25993|4521
1644255900000|2022-02-07 17:45:00|26009|26002|26041|26031|26044|26037|26006|25998|5012
1644256200000|2022-02-07 17:50:00|26040|26033|26029|26018|26051|26041|26026|26013|2798
1644256500000|2022-02-07 17:55:00|26028|26020|26004|25992|26029|26020|26000|25990|6433
1644256800000|2022-02-07 18:00:00|26005|25993|26039|26027|26051|26038|25997|25990|4918
1644257100000|2022-02-07 18:05:00|26038|26028|26063|26055|26063|26055|26035|26025|3150
1644257400000|2022-02-07 18:10:00|26062|26056|26108|26102|26113|26104|26062|26056|8641
1644257700000|2022-02-07 18:15:00|26111|26101|26075|26066|26113|26105|26075|26066|2986
1644258000000|2022-02-07 18:20:00|26074|26067|26068|26057|26085|26077|26064|26055|1919
1644258300000|2022-02-07 18:25:00|26067|26058|26084|26071|26086|26075|26065|26057|5230
1644258600000|2022-02-07 18:30:00|26082|26072|26103|26091|26104|26091|26074|26064|13193
1644258900000|2022-02-07 18:35:00|26102|26093|26106|26101|26112|26104|26098|26093|5613
1644259200000|2022-02-07 18:40:00|26107|26103|26103|26100|26130|26122|26103|26100|9041
1644259500000|2022-02-07 18:45:00|26106|26101|26077|26071|26113|26102|26076|26070|2895
1644259800000|2022-02-07 18:50:00|26075|26072|26105|26097|26114|26100|26074|26059|6270
1644260100000|2022-02-07 18:55:00|26110|26098|26113|26105|26129|26121|26105|26098|8993
1644260400000|2022-02-07 19:00:00|26114|26107|26102|26089|26116|26107|26089|26079|6873
1644260700000|2022-02-07 19:05:00|26101|26090|26110|26104|26119|26109|26096|26090|8668
1644261000000|2022-02-07 19:10:00|26111|26107|26114|26104|26128|26120|26107|26099|5625
1644261300000|2022-02-07 19:15:00|26110|26103|26112|26105|26127|26119|26105|26098|6379
1644261600000|2022-02-07 19:20:00|26109|26100|26109|26103|26123|26113|26105|26099|3550
1644261900000|2022-02-07 19:25:00|26108|26104|26129|26124|26130|26125|26107|26101|6746
1644262200000|2022-02-07 19:30:00|26130|26125|26138|26132|26149|26134|26121|26115|6739
1644262500000|2022-02-07 19:35:00|26137|26131|26148|26143|26149|26143|26134|26129|6298
1644262800000|2022-02-07 19:40:00|26147|26144|26140|26133|26149|26144|26136|26129|6602
1644263100000|2022-02-07 19:45:00|26141|26134|26138|26133|26147|26140|26133|26125|4736
1644263400000|2022-02-07 19:50:00|26137|26131|26144|26140|26151|26148|26132|26126|11094
1644263700000|2022-02-07 19:55:00|26143|26138|26148|26144|26160|26156|26136|26131|6839
1644264000000|2022-02-07 20:00:00|26147|26142|26145|26136|26160|26156|26134|26123|9723
1644264300000|2022-02-07 20:05:00|26146|26141|26122|26116|26153|26148|26105|26095|14703
1644264600000|2022-02-07 20:10:00|26120|26114|26147|26136|26155|26138|26119|26112|10359
1644264900000|2022-02-07 20:15:00|26144|26135|26120|26113|26147|26135|26120|26113|8876
1644265200000|2022-02-07 20:20:00|26119|26111|26103|26096|26122|26118|26100|26093|11629
1644265500000|2022-02-07 20:25:00|26105|26098|26060|26055|26109|26103|26057|26050|13499
1644265800000|2022-02-07 20:30:00|26063|26057|26070|26064|26095|26083|26060|26054|20174
1644266100000|2022-02-07 20:35:00|26069|26065|26012|26005|26073|26068|26012|26003|29935
1644266400000|2022-02-07 20:40:00|26011|26003|25992|25987|26011|26004|25980|25975|22660
1644266700000|2022-02-07 20:45:00|25991|25983|25972|25962|25991|25984|25963|25955|38468
1644267000000|2022-02-07 20:50:00|25971|25958|25929|25923|25993|25987|25924|25919|45294
1644267300000|2022-02-07 20:55:00|25930|25924|25986|25981|25997|25993|25918|25915|104029
1644267600000|2022-02-07 21:00:00|25996|25985|26100|25915|26100|25985|25996|25915|72403
1644267900000|2022-02-07 21:05:00|||||||||2608
1644268200000|2022-02-07 21:10:00|||||||||3645
1644268500000|2022-02-07 21:15:00|26008||26008||26008||26008||308
1644268800000|2022-02-07 21:20:00|26100|25985|26100|25985|26100|25985|26100|25985|381
1644269100000|2022-02-07 21:25:00|||||||||2
1644269400000|2022-02-07 21:30:00|||||||||429
1644269700000|2022-02-07 21:35:00|||||||||3
1644270000000|2022-02-07 21:40:00|||||||||164
1644270300000|2022-02-07 21:45:00|||||||||2
1644270600000|2022-02-07 21:50:00||25986||25986||25986||25986|15
1644270900000|2022-02-07 21:55:00|||||||||8
1644271200000|2022-02-07 22:00:00|||||||||3
1644271500000|2022-02-07 22:05:00|||||||||2
1644271800000|2022-02-07 22:10:00|||||||||2
1644272100000|2022-02-07 22:15:00|||||||||1
1644272400000|2022-02-07 22:20:00|||||||||3
1644272700000|2022-02-07 22:25:00|||||||||2
1644273000000|2022-02-07 22:30:00||25987||25987||25987||25987|10
1644273300000|2022-02-07 22:35:00|||||||||3
1644273600000|2022-02-07 22:40:00|||||||||1
1644273900000|2022-02-07 22:45:00|||||||||3
1644274200000|2022-02-07 22:50:00|||||||||2
1644274500000|2022-02-07 22:55:00|||||||||2
1644274800000|2022-02-07 23:00:00|26000||26000||26000||26000||0
1644275100000|2022-02-07 23:05:00|26100|25990|26100|25987|26100|26002|26100|25987|100
1644275400000|2022-02-07 23:10:00|||||||||50
1644276000000|2022-02-07 23:20:00|||||||||61
1644276600000|2022-02-07 23:30:00||25988||25988||25988||25988|1
1644277800000|2022-02-07 23:50:00||25990||25990||25990||25990|10
1644279900000|2022-02-08 00:25:00||25988||25988||25988||25988|0
1644280800000|2022-02-08 00:40:00|||||||||1
1644281100000|2022-02-08 00:45:00||25990||25990||25990||25990|0
1644281700000|2022-02-08 00:55:00|||||||||77
1644310800000|2022-02-08 09:00:00|26100|25901|26052|25920|26100|25932|26052|25901|1
1644311100000|2022-02-08 09:05:00|26023|25932|26023|25932|26023|25932|26023|25901|0
1644311400000|2022-02-08 09:10:00||25901||25920||25920||25901|1
1644311700000|2022-02-08 09:15:00||25901||25908||25932||25665|0
1644312000000|2022-02-08 09:20:00|26016|25940|26023|25920|26023|25940|26016|25701|100
1644312300000|2022-02-08 09:25:00|26018|25701|26023|25896|26023|25932|26008|25701|100
1644312600000|2022-02-08 09:30:00||25908||25896||25908||25701|40
1644312900000|2022-02-08 09:35:00||25908||25908||25908||25908|7
1644313200000|2022-02-08 09:40:00|26016|25689|26016|25920|26016|25920|26016|25689|0
1644313500000|2022-02-08 09:45:00|26023|25689|26016|25920|26023|25920|26016|25689|0
1644313800000|2022-02-08 09:50:00|26023|25713|26023|25908|26023|25908|26023|25713|1
1644314100000|2022-02-08 09:55:00||25713||25896||25908||25689|0
1644314400000|2022-02-08 10:00:00||25689||25884||25884||25689|0
1644314700000|2022-02-08 10:05:00||25896||25896||25896||25677|0
1644315000000|2022-02-08 10:10:00|26016|25908|26023|25896|26023|25908|26004|25653|0
1644315600000|2022-02-08 10:20:00||25908||25908||25908||25689|0
1644316200000|2022-02-08 10:30:00||25689||25896||25896||25689|0
1644316500000|2022-02-08 10:35:00||25908||25896||25908||25689|0
1644316800000|2022-02-08 10:40:00||25908||25932||25932||25689|0
1644317100000|2022-02-08 10:45:00||25689||25920||25932||25689|5
1644317700000|2022-02-08 10:55:00||25932||25920||25944||25725|0
1644318000000|2022-02-08 11:00:00||25932||25932||25944||25713|0
1644318300000|2022-02-08 11:05:00||25713||25932||25944||25713|0
1644318600000|2022-02-08 11:10:00|25985|25713|25985|25896|25985|25920|25985|25665|56
1644319200000|2022-02-08 11:20:00||25908||25884||25908||25689|0
1644319800000|2022-02-08 11:30:00||25896||25896||25896||25896|0
1644320100000|2022-02-08 11:35:00||25689||25884||25884||25689|41
1644320400000|2022-02-08 11:40:00||25932||25932||25932||25932|0
1644320700000|2022-02-08 11:45:00||25944||25884||25944||25725|0
1644321000000|2022-02-08 11:50:00||25677||25872||25884||25629|0
1644321300000|2022-02-08 11:55:00||25884||25884||25884||25641|0
1644321600000|2022-02-08 12:00:00|25986|25900|25986|25900|25986|25900|25986|25900|67
1644321900000|2022-02-08 12:05:00||25920||25900||25980||25900|185
1644322200000|2022-02-08 12:10:00|25960||25960||25960||25960||4
1644322500000|2022-02-08 12:15:00|||||||||3
1644322800000|2022-02-08 12:20:00|||||||||1
1644323100000|2022-02-08 12:25:00|25986|25917|25986|25917|25986|25917|25986|25917|25
1644323400000|2022-02-08 12:30:00|||||||||5
1644323700000|2022-02-08 12:35:00|||||||||1
1644324000000|2022-02-08 12:40:00|||||||||21
1644324900000|2022-02-08 12:55:00|||||||||2
1644325200000|2022-02-08 13:00:00|||||||||62
1644325500000|2022-02-08 13:05:00||25928||25917||25928||25917|124
1644326100000|2022-02-08 13:15:00|26076|25920|26076|25920|26100|25920|26076|25917|0
1644326400000|2022-02-08 13:20:00|26064|25917|26076|25917|26100|25917|26064|25917|0
1644326700000|2022-02-08 13:25:00|26000||26076||26076||26000||0
1644327000000|2022-02-08 13:30:00|26100||26076||26100||26076||0
1644327300000|2022-02-08 13:35:00|26100||26076||26100||26076||0
1644327600000|2022-02-08 13:40:00|26100||26076||26100||26076||0
1644327900000|2022-02-08 13:45:00|26100|25920|26088|25920|26100|25920|26064|25917|0
1644328200000|2022-02-08 13:50:00|26087|25917|26076|25917|26087|25917|26075|25917|8
1644328500000|2022-02-08 13:55:00|25960||26076||26100||25960||233
1644328800000|2022-02-08 14:00:00|26064|25920|26076|25917|26100|25920|26064|25917|1
1644329100000|2022-02-08 14:05:00|26064|25920|26076|25917|26100|25932|26064|25917|2
1644329400000|2022-02-08 14:10:00|26100|25940|26100|25944|26100|25954|26088|25918|70
1644329700000|2022-02-08 14:15:00||25945||25932||25945||25932|8
1644330000000|2022-02-08 14:20:00||25933||25917||25934||25917|36
1644330300000|2022-02-08 14:25:00|26057|25930|26099|25938|26100|25979|26049|25917|58
1644330600000|2022-02-08 14:30:00|26050|25917|25988|25961|26100|26060|25981|25917|44380
1644330900000|2022-02-08 14:35:00|25987|25962|25963|25944|25987|25967|25940|25927|8642
1644331200000|2022-02-08 14:40:00|25959|25940|25989|25977|26008|25994|25932|25922|8621
1644331500000|2022-02-08 14:45:00|25988|25978|25999|25982|26020|26009|25988|25976|11429
1644331800000|2022-02-08 14:50:00|26005|25986|25996|25984|26044|26032|25995|25984|9903
1644332100000|2022-02-08 14:55:00|25995|25985|26037|26024|26060|26053|25994|25984|8128
1644332400000|2022-02-08 15:00:00|26036|26025|26030|26018|26044|26038|25999|25989|59085
1644332700000|2022-02-08 15:05:00|26031|26019|26059|26048|26083|26076|26031|26019|7912
1644333000000|2022-02-08 15:10:00|26056|26051|26012|26003|26056|26051|26007|25990|7223
1644333300000|2022-02-08 15:15:00|26014|26004|26009|25999|26015|26014|25983|25980|9496
1644333600000|2022-02-08 15:20:00|26010|26003|26054|26043|26054|26044|26006|25993|7723
1644333900000|2022-02-08 15:25:00|26051|26042|26032|26025|26058|26050|26020|26004|6321
1644334200000|2022-02-08 15:30:00|26031|26024|26039|26031|26051|26046|26027|26015|5750
1644334500000|2022-02-08 15:35:00|26038|26032|26070|26060|26080|26067|26028|26016|12965
1644334800000|2022-02-08 15:40:00|26068|26063|26042|26031|26068|26063|26037|26027|13460
1644335100000|2022-02-08 15:45:00|26043|26032|26082|26072|26096|26082|26042|26032|9105
1644335400000|2022-02-08 15:50:00|26083|26073|26061|26049|26096|26086|26057|26043|5798
1644335700000|2022-02-08 15:55:00|26060|26046|26062|26054|26081|26072|26049|26034|10525
1644336000000|2022-02-08 16:00:00|26059|26055|26210|26200|26210|26200|26059|26054|69247
1644336300000|2022-02-08 16:05:00|26205|26199|26135|26122|26238|26223|26105|26099|158082
1644336600000|2022-02-08 16:10:00|26134|26109|26087|26077|26148|26133|26087|26077|47412
1644336900000|2022-02-08 16:15:00|26093|26078|26059|26051|26100|26091|26052|26045|14854
1644337200000|2022-02-08 16:20:00|26056|26049|26043|26035|26059|26053|26029|26020|8080
1644337500000|2022-02-08 16:25:00|26047|26036|26090|26080|26096|26081|26039|26033|7114
1644337800000|2022-02-08 16:30:00|26094|26081|26137|26131|26138|26134|26094|26081|8410
1644338100000|2022-02-08 16:35:00|26134|26132|26139|26128|26149|26137|26121|26112|8056
1644338400000|2022-02-08 16:40:00|26138|26129|26155|26146|26155|26146|26130|26125|7401
1644338700000|2022-02-08 16:45:00|26159|26147|26144|26136|26163|26154|26140|26132|5004
1644339000000|2022-02-08 16:50:00|26143|26133|26135|26128|26171|26158|26133|26125|5639
1644339300000|2022-02-08 16:55:00|26136|26129|26129|26121|26137|26132|26122|26115|5897
1644339600000|2022-02-08 17:00:00|26132|26122|26123|26112|26141|26135|26122|26110|6981
1644339900000|2022-02-08 17:05:00|26122|26107|26127|26117|26129|26122|26103|26093|9483
1644340200000|2022-02-08 17:10:00|26126|26118|26106|26097|26130|26122|26106|26097|4219
1644340500000|2022-02-08 17:15:00|26104|26092|26097|26089|26105|26098|26089|26080|5594
1644340800000|2022-02-08 17:20:00|26099|26090|26122|26115|26122|26115|26097|26084|17727
1644341100000|2022-02-08 17:25:00|26123|26116|26141|26130|26155|26146|26119|26106|18319
1644341400000|2022-02-08 17:30:00|26142|26131|26145|26138|26158|26147|26139|26131|5418
1644341700000|2022-02-08 17:35:00|26148|26140|26145|26137|26156|26147|26140|26134|5656
1644342000000|2022-02-08 17:40:00|26147|26142|26144|26138|26160|26154|26143|26137|6791
1644342300000|2022-02-08 17:45:00|26145|26139|26126|26120|26145|26142|26126|26117|6573
1644342600000|2022-02-08 17:50:00|26125|26121|26120|26110|26132|26126|26116|26104|5205
1644342900000|2022-02-08 17:55:00|26119|26111|26099|26091|26119|26114|26097|26090|4026
1644343200000|2022-02-08 18:00:00|26100|26094|26091|26084|26103|26100|26085|26076|6683
1644343500000|2022-02-08 18:05:00|26090|26086|26097|26092|26099|26096|26089|26083|7066
1644343800000|2022-02-08 18:10:00|26096|26090|26110|26107|26110|26107|26090|26087|5140
1644344100000|2022-02-08 18:15:00|26109|26104|26104|26095|26123|26108|26086|26073|18240
1644344400000|2022-02-08 18:20:00|26103|26093|26098|26092|26114|26102|26094|26089|4095
1644344700000|2022-02-08 18:25:00|26095|26091|26078|26071|26098|26091|26078|26071|6882
1644345000000|2022-02-08 18:30:00|26076|26068|26117|26108|26117|26108|26076|26067|17625
1644345300000|2022-02-08 18:35:00|26118|26110|26121|26113|26136|26125|26104|26097|9773
1644345600000|2022-02-08 18:40:00|26124|26114|26097|26091|26124|26115|26097|26090|8461
1644345900000|2022-02-08 18:45:00|26096|26085|26095|26089|26098|26091|26088|26077|6109
1644346200000|2022-02-08 18:50:00|26094|26088|26084|26078|26094|26088|26080|26071|5219
1644346500000|2022-02-08 18:55:00|26085|26079|26106|26101|26106|26101|26085|26078|7417
1644346800000|2022-02-08 19:00:00|26104|26100|26091|26085|26104|26100|26072|26064|9447
1644347100000|2022-02-08 19:05:00|26089|26082|26070|26062|26093|26085|26070|26062|4480
1644347400000|2022-02-08 19:10:00|26069|26063|26054|26050|26069|26063|26051|26046|6646
1644347700000|2022-02-08 19:15:00|26056|26051|26031|26025|26058|26054|26026|26022|6766
1644348000000|2022-02-08 19:20:00|26030|26023|25988|25980|26030|26025|25982|25971|12655
1644348300000|2022-02-08 19:25:00|25986|25981|25983|25977|25990|25986|25975|25965|12885
1644348600000|2022-02-08 19:30:00|25984|25975|26021|26017|26021|26017|25978|25969|10720
1644348900000|2022-02-08 19:35:00|26022|26018|25971|25964|26028|26023|25964|25963|11315
1644349200000|2022-02-08 19:40:00|25972|25965|25960|25951|25973|25971|25949|25944|22611
1644349500000|2022-02-08 19:45:00|25957|25945|25952|25946|25961|25950|25941|25931|9951
1644349800000|2022-02-08 19:50:00|25949|25943|25969|25962|25969|25963|25949|25943|8127
1644350100000|2022-02-08 19:55:00|25968|25963|25949|25941|25968|25963|25937|25931|16236
1644350400000|2022-02-08 20:00:00|25950|25940|25941|25935|25950|25946|25932|25925|15856
1644350700000|2022-02-08 20:05:00|25942|25936|25945|25941|25948|25944|25917|25909|42432
1644351000000|2022-02-08 20:10:00|25947|25938|26010|26003|26019|26007|25941|25934|21494
1644351300000|2022-02-08 20:15:00|26011|26004|26041|26035|26045|26042|26008|26003|19420
1644351600000|2022-02-08 20:20:00|26040|26031|26035|26030|26044|26035|26023|26014|9847
1644351900000|2022-02-08 20:25:00|26037|26031|26018|26013|26038|26032|25997|25987|15719
1644352200000|2022-02-08 20:30:00|26017|26012|26008|26003|26017|26012|26002|25996|34725
1644352500000|2022-02-08 20:35:00|26010|26004|26040|26035|26047|26036|25990|25986|31703
1644352800000|2022-02-08 20:40:00|26044|26032|26045|26036|26065|26058|26036|26026|37216
1644353100000|2022-02-08 20:45:00|26044|26037|26023|26017|26045|26039|26016|26011|32022
1644353400000|2022-02-08 20:50:00|26026|26018|26031|26020|26031|26027|25994|25988|36169
1644353700000|2022-02-08 20:55:00|26028|26025|26011|26006|26029|26026|25990|25986|99563
1644354000000|2022-02-08 21:00:00|26021|26010|26039|25909|26039|26010|26021|25909|158445
1644354300000|2022-02-08 21:05:00|||||||||1658
1644354600000|2022-02-08 21:10:00||26008||26008||26008||26008|144
1644354900000|2022-02-08 21:15:00|||||||||11
1644355200000|2022-02-08 21:20:00|||||||||32
1644355500000|2022-02-08 21:25:00|||||||||5
1644355800000|2022-02-08 21:30:00|||||||||2
1644356100000|2022-02-08 21:35:00|||||||||7
1644356400000|2022-02-08 21:40:00|||||||||74
1644356700000|2022-02-08 21:45:00|||||||||50
1644357300000|2022-02-08 21:55:00|||||||||19
1644357600000|2022-02-08 22:00:00|||||||||3
1644357900000|2022-02-08 22:05:00|||||||||2
1644358200000|2022-02-08 22:10:00|||||||||3
1644358500000|2022-02-08 22:15:00|||||||||8
1644359100000|2022-02-08 22:25:00|||||||||13
1644359400000|2022-02-08 22:30:00|||||||||2
1644359700000|2022-02-08 22:35:00||25990||26008||26008||25990|10
1644360000000|2022-02-08 22:40:00|||||||||81
1644360300000|2022-02-08 22:45:00|||||||||2
1644360600000|2022-02-08 22:50:00|||||||||1
1644360900000|2022-02-08 22:55:00|||||||||2
1644361200000|2022-02-08 23:00:00||25990||25990||25990||25990|0
1644361500000|2022-02-08 23:05:00||26010||26010||26010||26010|0
1644362100000|2022-02-08 23:15:00|26237||26237||26237||26237||1
1644363000000|2022-02-08 23:30:00|||||||||52
1644363600000|2022-02-08 23:40:00||26011||26011||26011||26011|0
1644363900000|2022-02-08 23:45:00||26012||26012||26012||26012|8
1644366000000|2022-02-09 00:20:00||26020||26020||26020||26020|0
1644367200000|2022-02-09 00:40:00|26146||26237||26237||26146||0
1644367800000|2022-02-09 00:50:00||26025||26025||26025||26025|2
1644368100000|2022-02-09 00:55:00||26020||26030||26030||26020|0
1644397200000|2022-02-09 09:00:00|26270|26052|26256|26124|26270|26124|26244|26045|0
1644397500000|2022-02-09 09:05:00|26244|26088|26270|26136|26270|26136|26244|25892|40
1644397800000|2022-02-09 09:10:00|26244|25916|26232|26112|26244|26136|26232|25916|0
1644398100000|2022-02-09 09:15:00|26160|25904|26155|26088|26270|26088|26155|25844|1
1644398400000|2022-02-09 09:20:00||25844||26088||26088||25844|10
1644398700000|2022-02-09 09:25:00||25868||26076||26076||25868|0
1644399000000|2022-02-09 09:30:00||25856||26088||26088||25856|2
1644399300000|2022-02-09 09:35:00|26208|25844|26150|26076|26270|26076|26150|25844|0
1644399600000|2022-02-09 09:40:00||25856||26076||26076||25856|0
1644400200000|2022-02-09 09:50:00||25856||26064||26064||25856|73
1644400500000|2022-02-09 09:55:00|26196|26076|26140|26064|26270|26076|26140|25856|12
1644400800000|2022-02-09 10:00:00|||||||||7
1644401100000|2022-02-09 10:05:00||25820||26064||26076||25820|0
1644401400000|2022-02-09 10:10:00||26076||26076||26076||25856|0
1644401700000|2022-02-09 10:15:00||26088||26076||26088||25856|0
1644402000000|2022-02-09 10:20:00||26088||26076||26088||25868|6
1644402300000|2022-02-09 10:25:00||26088||26088||26088||26088|0
1644402600000|2022-02-09 10:30:00||25868||26076||26076||25868|0
1644402900000|2022-02-09 10:35:00||26088||26076||26088||25868|3
1644403500000|2022-02-09 10:45:00||26088||26088||26088||26088|0
1644403800000|2022-02-09 10:50:00||25868||26088||26088||25868|86
1644404100000|2022-02-09 10:55:00||25901||26076||26076||25901|0
1644404700000|2022-02-09 11:05:00||25901||26064||26064||25901|0
1644405000000|2022-02-09 11:10:00||26076||26100||26100||25901|0
1644405600000|2022-02-09 11:20:00|26184|25901|26196|26088|26270|26088|26184|25901|117
1644405900000|2022-02-09 11:25:00|26270|26100|26208|26100|26270|26100|26208|26100|0
1644406200000|2022-02-09 11:30:00|26196||26196||26270||26196||0
1644406500000|2022-02-09 11:35:00|26270||26196||26270||26196||0
1644406800000|2022-02-09 11:40:00||25901||26088||26088||25901|0
1644407100000|2022-02-09 11:45:00|26184||26194||26270||26184||0
1644407400000|2022-02-09 11:50:00|||||||||47
1644408000000|2022-02-09 12:00:00||26100||26088||26100||25900|9
1644408300000|2022-02-09 12:05:00||26100||26112||26112||26100|1
1644408600000|2022-02-09 12:10:00|26200||26194||26200||26194||4
1644408900000|2022-02-09 12:15:00||25916||26100||26112||25916|0
1644409200000|2022-02-09 12:20:00||26112||26112||26112||26112|0
1644409500000|2022-02-09 12:25:00|26187|25900|26194|26100|26194|26100|26130|25900|74
1644409800000|2022-02-09 12:30:00|26200|26112|26270|26112|26270|26112|26200|26112|0
1644410100000|2022-02-09 12:35:00|26268||26270||26270||26268||7
1644410400000|2022-02-09 12:40:00|26268||26270||26270||26268||0
1644410700000|2022-02-09 12:45:00|||||||||11
1644411300000|2022-02-09 12:55:00||26124||26148||26160||25940|0
1644411600000|2022-02-09 13:00:00|26258|26160|26244|26100|26270|26160|26218|25900|347
1644411900000|2022-02-09 13:05:00|26246||26246||26246||26246||169
1644412200000|2022-02-09 13:10:00||25911||26112||26112||25911|15
1644412500000|2022-02-09 13:15:00||25911||26100||26112||25900|0
1644412800000|2022-02-09 13:20:00|||||||||23
1644413100000|2022-02-09 13:25:00|||||||||8
1644413400000|2022-02-09 13:30:00||26136||26100||26136||26100|19
1644414000000|2022-02-09 13:40:00|||||||||4
1644414600000|2022-02-09 13:50:00||26050||26100||26100||26050|10
1644414900000|2022-02-09 13:55:00|||||||||4
1644415200000|2022-02-09 14:00:00||26050||26100||26100||26050|83
1644415500000|2022-02-09 14:05:00|||||||||66
1644415800000|2022-02-09 14:10:00||26112||26100||26112||26065|5
1644416100000|2022-02-09 14:15:00|||||||||11
1644416400000|2022-02-09 14:20:00||26066||26050||26067||26050|9
1644416700000|2022-02-09 14:25:00|26194|25916|26194|26050|26246|26086|26079|25911|123
1644417000000|2022-02-09 14:30:00|26236|26051|26285|26269|26288|26284|26142|25994|38859
1644417300000|2022-02-09 14:35:00|26284|26270|26228|26211|26298|26283|26199|26169|20116
1644417600000|2022-02-09 14:40:00|26224|26209|26239|26227|26245|26227|26151|26134|11622
1644417900000|2022-02-09 14:45:00|26243|26228|26221|26210|26275|26258|26204|26193|26098
1644418200000|2022-02-09 14:50:00|26220|26212|26256|26244|26259|26249|26210|26201|19786
1644418500000|2022-02-09 14:55:00|26260|26245|26238|26220|26285|26273|26211|26190|30724
1644418800000|2022-02-09 15:00:00|26230|26221|26220|26211|26250|26239|26220|26209|15008
1644419100000|2022-02-09 15:05:00|26219|26212|26153|26146|26229|26221|26153|26141|13791
1644419400000|2022-02-09 15:10:00|26152|26143|26147|26139|26169|26166|26122|26112|16764
1644419700000|2022-02-09 15:15:00|26145|26140|26150|26141|26191|26178|26142|26128|13239
1644420000000|2022-02-09 15:20:00|26153|26139|26174|26157|26188|26180|26138|26129|11641
1644420300000|2022-02-09 15:25:00|26155|26146|26159|26146|26205|26194|26151|26139|12249
1644420600000|2022-02-09 15:30:00|26165|26148|26184|26172|26189|26173|26163|26148|10871
1644420900000|2022-02-09 15:35:00|26180|26169|26203|26195|26212|26197|26166|26158|7749
1644421200000|2022-02-09 15:40:00|26200|26194|26190|26183|26210|26200|26190|26183|9779
1644421500000|2022-02-09 15:45:00|26191|26188|26188|26181|26201|26189|26180|26173|6568
1644421800000|2022-02-09 15:50:00|26187|26177|26154|26146|26187|26177|26154|26144|4972
1644422100000|2022-02-09 15:55:00|26152|26147|26184|26173|26184|26176|26152|26143|8514
1644422400000|2022-02-09 16:00:00|26182|26172|26159|26151|26183|26173|26153|26142|12826
1644422700000|2022-02-09 16:05:00|26160|26150|26142|26133|26171|26164|26134|26125|16149
1644423000000|2022-02-09 16:10:00|26141|26129|26123|26109|26149|26133|26122|26107|7580
1644423300000|2022-02-09 16:15:00|26125|26115|26123|26114|26132|26123|26115|26106|6015
1644423600000|2022-02-09 16:20:00|26122|26113|26146|26136|26149|26140|26120|26113|13361
1644423900000|2022-02-09 16:25:00|26143|26137|26148|26140|26151|26147|26138|26131|10634
1644424200000|2022-02-09 16:30:00|26147|26139|26114|26107|26151|26148|26112|26106|8019
1644424500000|2022-02-09 16:35:00|26116|26108|26126|26119|26132|26119|26093|26083|7318
1644424800000|2022-02-09 16:40:00|26130|26120|26149|26143|26151|26148|26129|26120|12664
1644425100000|2022-02-09 16:45:00|26147|26144|26138|26134|26151|26149|26138|26129|10285
1644425400000|2022-02-09 16:50:00|26137|26131|26128|26119|26151|26147|26128|26113|5263
1644425700000|2022-02-09 16:55:00|26127|26113|26150|26145|26151|26145|26115|26108|5233
1644426000000|2022-02-09 17:00:00|26151|26143|26134|26128|26151|26143|26128|26122|8336
1644426300000|2022-02-09 17:05:00|26133|26126|26133|26122|26133|26127|26119|26112|3477
1644426600000|2022-02-09 17:10:00|26130|26118|26119|26112|26130|26118|26107|26096|5198
1644426900000|2022-02-09 17:15:00|26117|26108|26115|26110|26117|26112|26101|26095|6618
1644427200000|2022-02-09 17:20:00|26116|26111|26124|26115|26137|26125|26110|26108|3883
1644427500000|2022-02-09 17:25:00|26125|26116|26122|26112|26138|26133|26121|26108|6138
1644427800000|2022-02-09 17:30:00|26126|26113|26095|26085|26130|26126|26087|26078|11331
1644428100000|2022-02-09 17:35:00|26094|26083|26097|26090|26098|26095|26089|26081|7145
1644428400000|2022-02-09 17:40:00|26099|26091|26082|26075|26106|26095|26081|26071|8699
1644428700000|2022-02-09 17:45:00|26084|26078|26067|26059|26085|26079|26058|26050|4904
1644429000000|2022-02-09 17:50:00|26066|26054|26071|26065|26074|26067|26055|26050|4909
1644429300000|2022-02-09 17:55:00|26068|26066|26079|26072|26086|26079|26066|26057|4516
1644429600000|2022-02-09 18:00:00|26078|26071|26087|26078|26093|26087|26072|26066|3806
1644429900000|2022-02-09 18:05:00|26086|26079|26072|26066|26090|26086|26072|26064|6926
1644430200000|2022-02-09 18:10:00|26074|26068|26063|26059|26076|26070|26058|26054|6818
1644430500000|2022-02-09 18:15:00|26066|26061|26063|26056|26068|26064|26057|26053|2954
1644430800000|2022-02-09 18:20:00|26062|26058|26044|26039|26062|26058|26042|26039|4264
1644431100000|2022-02-09 18:25:00|26041|26036|26066|26061|26071|26063|26040|26035|17764
1644431400000|2022-02-09 18:30:00|26065|26060|26077|26071|26086|26079|26060|26055|7390
1644431700000|2022-02-09 18:35:00|26076|26069|26072|26067|26080|26075|26062|26057|7069
1644432000000|2022-02-09 18:40:00|26070|26066|26085|26080|26085|26080|26069|26065|4118
1644432300000|2022-02-09 18:45:00|26084|26081|26069|26066|26084|26081|26069|26066|3990
1644432600000|2022-02-09 18:50:00|26068|26065|26042|26038|26069|26065|26041|26037|12300
1644432900000|2022-02-09 18:55:00|26044|26039|26050|26043|26051|26046|26043|26038|4604
1644433200000|2022-02-09 19:00:00|26051|26047|26039|26034|26051|26047|26037|26033|9282
1644433500000|2022-02-09 19:05:00|26040|26033|26050|26045|26054|26049|26039|26033|9743
1644433800000|2022-02-09 19:10:00|26049|26046|26045|26042|26054|26049|26039|26037|9241
1644434100000|2022-02-09 19:15:00|26047|26041|26040|26035|26049|26046|26039|26034|8849
1644434400000|2022-02-09 19:20:00|26039|26031|26040|26037|26050|26039|26025|26020|19173
1644434700000|2022-02-09 19:25:00|26041|26036|26051|26047|26055|26050|26040|26036|5603
1644435000000|2022-02-09 19:30:00|26050|26048|26060|26056|26060|26057|26043|26039|35706
1644435300000|2022-02-09 19:35:00|26065|26059|26070|26067|26085|26077|26058|26056|7635
1644435600000|2022-02-09 19:40:00|26075|26066|26072|26063|26081|26077|26061|26055|6351
1644435900000|2022-02-09 19:45:00|26071|26064|26051|26046|26071|26066|26051|26046|5962
1644436200000|2022-02-09 19:50:00|26053|26050|26028|26022|26065|26053|26024|26018|6817
1644436500000|2022-02-09 19:55:00|26029|26023|26032|26027|26049|26040|26026|26021|6935
1644436800000|2022-02-09 20:00:00|26034|26028|26005|26000|26034|26031|25990|25979|13478
1644437100000|2022-02-09 20:05:00|26007|26003|25962|25955|26007|26003|25962|25954|17905
1644437400000|2022-02-09 20:10:00|25963|25956|25984|25977|25990|25985|25961|25953|15541
1644437700000|2022-02-09 20:15:00|25982|25978|25983|25980|25993|25985|25960|25953|18602
1644438000000|2022-02-09 20:20:00|25982|25979|25964|25957|25983|25979|25962|25957|15337
1644438300000|2022-02-09 20:25:00|25966|25959|26003|25997|26003|25997|25966|25959|14077
1644438600000|2022-02-09 20:30:00|26002|25998|25997|25989|26004|26001|25985|25980|20848
1644438900000|2022-02-09 20:35:00|25996|25990|25987|25981|26020|26019|25987|25981|25769
1644439200000|2022-02-09 20:40:00|25986|25982|25945|25941|25987|25983|25945|25938|21654
1644439500000|2022-02-09 20:45:00|25946|25942|25990|25985|25994|25990|25946|25942|32314
1644439800000|2022-02-09 20:50:00|25991|25986|25981|25978|26014|26009|25979|25975|46333
1644440100000|2022-02-09 20:55:00|25982|25979|25985|25984|25993|25991|25974|25967|156779
1644440400000|2022-02-09 21:00:00|25988|25985|26164|25950|26178|25987|25988|25950|19349
1644440700000|2022-02-09 21:05:00|26056||26164||26164||26056||824
1644441000000|2022-02-09 21:10:00|26133||26133||26133||26133||1412
1644441300000|2022-02-09 21:15:00|||||||||105
1644441600000|2022-02-09 21:20:00|26048||26048||26048||26029||68
1644441900000|2022-02-09 21:25:00|||||||||18
1644442200000|2022-02-09 21:30:00|||||||||88
1644442500000|2022-02-09 21:35:00|||||||||5
1644442800000|2022-02-09 21:40:00|||||||||18
1644443100000|2022-02-09 21:45:00||25974||25950||25974||25950|3
1644443400000|2022-02-09 21:50:00|||||||||6
1644443700000|2022-02-09 21:55:00|||||||||106
1644444000000|2022-02-09 22:00:00|26133||26047||26133||26047||18
1644444300000|2022-02-09 22:05:00|||||||||1
1644444600000|2022-02-09 22:10:00|||||||||3
1644444900000|2022-02-09 22:15:00||25987||25987||25987||25987|2
1644445200000|2022-02-09 22:20:00||25950||25988||25988||25950|2
1644445500000|2022-02-09 22:25:00|26017|25950|26017|25989|26017|25989|26017|25950|38
1644445800000|2022-02-09 22:30:00||25956||25956||25956||25956|3
1644446100000|2022-02-09 22:35:00||25957||25956||25957||25956|1
1644446400000|2022-02-09 22:40:00|||||||||5
1644446700000|2022-02-09 22:45:00|||||||||9
1644447000000|2022-02-09 22:50:00|||||||||1
1644447300000|2022-02-09 22:55:00|||||||||73
1644447900000|2022-02-09 23:05:00|||||||||85
1644449100000|2022-02-09 23:25:00|||||||||1
1644449400000|2022-02-09 23:30:00|||||||||3
1644449700000|2022-02-09 23:35:00|||||||||12
1644450000000|2022-02-09 23:40:00|||||||||10
1644450300000|2022-02-09 23:45:00||25920||25920||25920||25920|0
1644450600000|2022-02-09 23:50:00|||||||||6
1644450900000|2022-02-09 23:55:00|||||||||5
1644451200000|2022-02-10 00:00:00|||||||||1
1644452700000|2022-02-10 00:25:00|||||||||2
1644453600000|2022-02-10 00:40:00|25986||25986||25986||25986||0
1644453900000|2022-02-10 00:45:00|||||||||310
1644454200000|2022-02-10 00:50:00|||||||||26
1644454500000|2022-02-10 00:55:00|||||||||2
1644483600000|2022-02-10 09:00:00|26095|25600|26064|25956|26108|25956|26052|25600|0
1644483900000|2022-02-10 09:05:00|26108||26076||26108||26064||0
1644484200000|2022-02-10 09:10:00|26108||26064||26108||26064||0
1644484500000|2022-02-10 09:15:00|26108|25600|26088|25968|26108|25968|26076|25600|1
1644484800000|2022-02-10 09:20:00|26108|25600|26064|25980|26108|25980|26064|25600|0
1644485100000|2022-02-10 09:25:00|26108||26076||26108||26076||0
1644485400000|2022-02-10 09:30:00|26108||26088||26108||26064||0
1644485700000|2022-02-10 09:35:00|26108|25600|26088|25980|26108|25980|26088|25600|0
1644486000000|2022-02-10 09:40:00|26108|25600|26076|25968|26108|25968|26076|25600|9
1644486300000|2022-02-10 09:45:00|26188|25600|26064|25980|26188|25980|26064|25600|6
1644486600000|2022-02-10 09:50:00|26119|25600|26088|25968|26119|25968|26064|25600|1
1644486900000|2022-02-10 09:55:00|26119|25600|26076|25980|26119|25980|26076|25600|0
1644487200000|2022-02-10 10:00:00|26119||26064||26119||26064||0
1644487500000|2022-02-10 10:05:00|26119||26064||26119||26064||1
1644487800000|2022-02-10 10:10:00|26119|25600|26100|25980|26119|25992|26064|25600|0
1644488100000|2022-02-10 10:15:00|26119|25600|26100|25968|26119|25968|26088|25600|0
1644488400000|2022-02-10 10:20:00|26119||26100||26119||26088||0
1644488700000|2022-02-10 10:25:00|26119|25600|26088|25968|26119|25968|26088|25600|0
1644489000000|2022-02-10 10:30:00|26119||26088||26119||26088||1
1644489300000|2022-02-10 10:35:00|26119|25600|26100|25980|26119|25980|26088|25600|0
1644489600000|2022-02-10 10:40:00|26250||26100||26250||26100||0
1644489900000|2022-02-10 10:45:00|26250||26112||26250||26112||0
1644490200000|2022-02-10 10:50:00|26250|25600|26088|25944|26250|25956|26088|25600|0
1644490500000|2022-02-10 10:55:00|26250|25600|26100|25956|26250|25968|26100|25600|0
1644491100000|2022-02-10 11:05:00||25749||25956||25968||25600|0
1644491400000|2022-02-10 11:10:00|26119|25935|26100|25956|26119|25956|26088|25935|0
1644491700000|2022-02-10 11:15:00||25935||25956||25968||25935|0
1644492000000|2022-02-10 11:20:00||25935||25944||25968||25935|0
1644492600000|2022-02-10 11:30:00|26119|25935|26088|25935|26119|25944|26088|25935|0
1644492900000|2022-02-10 11:35:00|26119|25944|26100|25944|26119|25944|26100|25935|0
1644493200000|2022-02-10 11:40:00|26119|25935|26088|25944|26119|25944|26088|25935|5
1644493800000|2022-02-10 11:50:00|26119|25935|26076|25944|26119|25944|26076|25935|1
1644494100000|2022-02-10 11:55:00|26119|25935|26112|25968|26119|25968|26064|25935|2
1644494400000|2022-02-10 12:00:00|26133|25935|26100|25935|26133|26010|26088|25935|16
1644494700000|2022-02-10 12:05:00|26133|25944|26100|25944|26133|25944|26100|25935|2
1644495000000|2022-02-10 12:10:00||25935||25935||25935||25935|11
1644495300000|2022-02-10 12:15:00|26133|25944|26100|25944|26133|25944|26100|25944|0
1644495600000|2022-02-10 12:20:00|26133|25935|26112|25956|26133|25956|26112|25935|0
1644495900000|2022-02-10 12:25:00|26100||26100||26100||26100||1
1644496200000|2022-02-10 12:30:00|26112||26100||26112||26100||0
1644496500000|2022-02-10 12:35:00|26112||26112||26112||26112||2
1644496800000|2022-02-10 12:40:00|26100|25900|26048|25944|26100|25968|26048|25900|1
1644497400000|2022-02-10 12:50:00||25900||25932||25932||25900|1
1644497700000|2022-02-10 12:55:00||25900||25944||25944||25900|0
1644498000000|2022-02-10 13:00:00||25900||25932||25932||25900|286
1644498300000|2022-02-10 13:05:00|||||||||83
1644498600000|2022-02-10 13:10:00||26040||25908||26040||25900|150
1644498900000|2022-02-10 13:15:00|||||||||45
1644499200000|2022-02-10 13:20:00|||||||||22
1644499800000|2022-02-10 13:30:00|26024|25900|26048|25921|26048|25927|25991|25900|50
1644500100000|2022-02-10 13:35:00||25933||25927||25933||25921|280
1644500400000|2022-02-10 13:40:00|25989|25921|26000|25900|26048|25921|25975|25900|73
1644500700000|2022-02-10 13:45:00|26048||26000||26048||26000||11
1644501000000|2022-02-10 13:50:00|||||||||5
1644501300000|2022-02-10 13:55:00|25999||26000||26048||25986||28
1644501600000|2022-02-10 14:00:00|25984|25884|25950|25850|26040|25884|25925|25850|333
1644501900000|2022-02-10 14:05:00|25949|25849|25873|25849|25968|25849|25873|25849|250
1644502200000|2022-02-10 14:10:00|25896||25968||26048||25896||83
1644502500000|2022-02-10 14:15:00|26048||25980||26048||25944||20
1644502800000|2022-02-10 14:20:00|26048|25860|26048|25860|26048|25860|26048|25860|137
1644503100000|2022-02-10 14:25:00|26000|25849|25839|25800|26000|25884|25839|25800|166
1644503400000|2022-02-10 14:30:00|25919|25823|25943|25912|25959|25924|25870|25823|47521
1644503700000|2022-02-10 14:35:00|25942|25913|25927|25902|25953|25936|25899|25865|13808
1644504000000|2022-02-10 14:40:00|25923|25903|25965|25944|25996|25975|25922|25902|9786
1644504300000|2022-02-10 14:45:00|25964|25945|25972|25958|25989|25978|25947|25937|11549
1644504600000|2022-02-10 14:50:00|25976|25959|26034|26016|26057|26039|25973|25959|11909
1644504900000|2022-02-10 14:55:00|26031|26015|26012|26001|26035|26028|26000|25986|12265
1644505200000|2022-02-10 15:00:00|26018|26002|26016|26006|26029|26022|25985|25981|6155
1644505500000|2022-02-10 15:05:00|26015|26005|25979|25965|26024|26005|25962|25956|15246
1644505800000|2022-02-10 15:10:00|25980|25968|25953|25938|25987|25977|25929|25919|8260
1644506100000|2022-02-10 15:15:00|25946|25940|26017|26008|26019|26008|25946|25940|8346
1644506400000|2022-02-10 15:20:00|26019|26016|25957|25953|26026|26018|25951|25944|12523
1644506700000|2022-02-10 15:25:00|25955|25947|25917|25907|25984|25970|25915|25907|7226
1644507000000|2022-02-10 15:30:00|25916|25909|25907|25900|25925|25914|25901|25890|9247
1644507300000|2022-02-10 15:35:00|25906|25901|25967|25957|25974|25957|25899|25890|14469
1644507600000|2022-02-10 15:40:00|25965|25951|25963|25955|25978|25971|25950|25937|7952
1644507900000|2022-02-10 15:45:00|25961|25950|25955|25944|25963|25950|25931|25922|4449
1644508200000|2022-02-10 15:50:00|25952|25938|25894|25884|25952|25938|25890|25882|10212
1644508500000|2022-02-10 15:55:00|25893|25885|25887|25875|25900|25890|25859|25850|23140
1644508800000|2022-02-10 16:00:00|25882|25877|25895|25884|25918|25904|25852|25845|15513
1644509100000|2022-02-10 16:05:00|25894|25879|25896|25884|25907|25893|25883|25876|5142
1644509400000|2022-02-10 16:10:00|25895|25886|25858|25845|25895|25886|25853|25842|9729
1644509700000|2022-02-10 16:15:00|25857|25849|25837|25830|25874|25863|25836|25830|7460
1644510000000|2022-02-10 16:20:00|25836|25829|25825|25810|25836|25829|25795|25788|21387
1644510300000|2022-02-10 16:25:00|25819|25809|25815|25804|25825|25813|25801|25792|6922
1644510600000|2022-02-10 16:30:00|25818|25807|25811|25804|25841|25828|25810|25804|10795
1644510900000|2022-02-10 16:35:00|25810|25800|25808|25804|25844|25832|25804|25795|7291
1644511200000|2022-02-10 16:40:00|25810|25805|25874|25865|25877|25865|25810|25804|11108
1644511500000|2022-02-10 16:45:00|25873|25864|25881|25869|25895|25881|25866|25860|6072
1644511800000|2022-02-10 16:50:00|25878|25868|25880|25868|25895|25883|25870|25864|4398
1644512100000|2022-02-10 16:55:00|25879|25872|25915|25908|25918|25908|25879|25872|11784
1644512400000|2022-02-10 17:00:00|25918|25909|25916|25907|25922|25912|25904|25895|8941
1644512700000|2022-02-10 17:05:00|25918|25908|25915|25903|25942|25929|25905|25898|7597
1644513000000|2022-02-10 17:10:00|25916|25907|25954|25942|25983|25971|25914|25906|26152
1644513300000|2022-02-10 17:15:00|25949|25936|25939|25930|25949|25942|25914|25904|6929
1644513600000|2022-02-10 17:20:00|25942|25931|25937|25930|25946|25938|25925|25917|7250
1644513900000|2022-02-10 17:25:00|25934|25929|25944|25933|25950|25933|25917|25912|8483
1644514200000|2022-02-10 17:30:00|25947|25934|25916|25912|25950|25940|25916|25912|12955
1644514500000|2022-02-10 17:35:00|25915|25909|25898|25887|25915|25909|25888|25883|6852
1644514800000|2022-02-10 17:40:00|25897|25888|25893|25883|25900|25896|25881|25875|3350
1644515100000|2022-02-10 17:45:00|25890|25880|25775|25766|25890|25880|25775|25766|9917
1644515400000|2022-02-10 17:50:00|25789|25777|25787|25771|25802|25782|25749|25737|8181
1644515700000|2022-02-10 17:55:00|25786|25768|25807|25797|25824|25807|25764|25754|4911
1644516000000|2022-02-10 18:00:00|25805|25794|25785|25773|25807|25798|25775|25764|7311
1644516300000|2022-02-10 18:05:00|25784|25774|25809|25799|25813|25803|25783|25774|13444
1644516600000|2022-02-10 18:10:00|25816|25800|25816|25803|25840|25824|25807|25797|7234
1644516900000|2022-02-10 18:15:00|25814|25807|25756|25744|25814|25807|25733|25727|16921
1644517200000|2022-02-10 18:20:00|25755|25745|25767|25758|25767|25758|25740|25729|5710
1644517500000|2022-02-10 18:25:00|25772|25759|25731|25720|25779|25766|25726|25710|7690
1644517800000|2022-02-10 18:30:00|25730|25714|25694|25682|25744|25733|25693|25680|15605
1644518100000|2022-02-10 18:35:00|25701|25686|25717|25703|25725|25710|25684|25678|15337
1644518400000|2022-02-10 18:40:00|25714|25704|25692|25679|25729|25711|25684|25670|19475
1644518700000|2022-02-10 18:45:00|25690|25673|25661|25646|25690|25680|25642|25636|23537
1644519000000|2022-02-10 18:50:00|25659|25650|25692|25684|25704|25692|25659|25645|7236
1644519300000|2022-02-10 18:55:00|25695|25685|25704|25697|25704|25697|25676|25666|9562
1644519600000|2022-02-10 19:00:00|25700|25695|25688|25679|25724|25707|25682|25674|18356
1644519900000|2022-02-10 19:05:00|25687|25675|25731|25723|25735|25726|25680|25668|4615
1644520200000|2022-02-10 19:10:00|25732|25724|25723|25714|25735|25726|25701|25692|9229
1644520500000|2022-02-10 19:15:00|25724|25715|25684|25677|25724|25715|25681|25677|8181
1644520800000|2022-02-10 19:20:00|25685|25678|25696|25689|25702|25693|25676|25667|6865
1644521100000|2022-02-10 19:25:00|25704|25690|25714|25705|25737|25727|25700|25690|7594
1644521400000|2022-02-10 19:30:00|25713|25706|25707|25699|25731|25721|25703|25692|5285
1644521700000|2022-02-10 19:35:00|25708|25700|25699|25688|25725|25712|25694|25688|6657
1644522000000|2022-02-10 19:40:00|25696|25690|25689|25677|25717|25704|25680|25677|11375
1644522300000|2022-02-10 19:45:00|25690|25681|25674|25664|25721|25710|25670|25660|18352
1644522600000|2022-02-10 19:50:00|25675|25666|25649|25637|25687|25675|25639|25630|8278
1644522900000|2022-02-10 19:55:00|25652|25638|25672|25659|25678|25665|25651|25637|5588
1644523200000|2022-02-10 20:00:00|25671|25660|25698|25689|25704|25694|25651|25642|10453
1644523500000|2022-02-10 20:05:00|25702|25690|25711|25701|25722|25716|25697|25687|8752
1644523800000|2022-02-10 20:10:00|25715|25702|25718|25710|25739|25727|25711|25701|8449
1644524100000|2022-02-10 20:15:00|25717|25708|25680|25673|25735|25727|25680|25668|11605
1644524400000|2022-02-10 20:20:00|25681|25675|25694|25685|25702|25690|25670|25661|9648
1644524700000|2022-02-10 20:25:00|25693|25688|25711|25705|25738|25732|25690|25688|16256
1644525000000|2022-02-10 20:30:00|25708|25702|25663|25656|25708|25704|25654|25647|11840
1644525300000|2022-02-10 20:35:00|25665|25657|25677|25672|25703|25701|25662|25655|20568
1644525600000|2022-02-10 20:40:00|25676|25673|25661|25655|25706|25700|25643|25637|20559
1644525900000|2022-02-10 20:45:00|25660|25651|25610|25605|25660|25652|25597|25594|31284
1644526200000|2022-02-10 20:50:00|25627|25604|25660|25655|25678|25672|25616|25602|26943
1644526500000|2022-02-10 20:55:00|25713|25711|25687|25681|25722|25718|25682|25674|90326
1644526800000|2022-02-10 21:00:00|25688|25670|25770|25500|25770|25670|25688|25500|40103
1644527100000|2022-02-10 21:05:00|||||||||3550
1644527400000|2022-02-10 21:10:00|25769|25550|25765|25510|25770|25550|25752|25510|25
1644527700000|2022-02-10 21:15:00|||||||||6
1644528000000|2022-02-10 21:20:00|||||||||13
1644528300000|2022-02-10 21:25:00|||||||||1
1644528600000|2022-02-10 21:30:00||25511||25511||25511||25511|2
1644528900000|2022-02-10 21:35:00|||||||||19
1644529200000|2022-02-10 21:40:00|25726||25765||25765||25726||3
1644529500000|2022-02-10 21:45:00|||||||||3
1644529800000|2022-02-10 21:50:00|||||||||3
1644530100000|2022-02-10 21:55:00|||||||||2
1644530400000|2022-02-10 22:00:00|||||||||3
1644530700000|2022-02-10 22:05:00|||||||||1
1644531000000|2022-02-10 22:10:00|||||||||4
1644531300000|2022-02-10 22:15:00|||||||||3
1644531600000|2022-02-10 22:20:00|25687|25566|25687|25566|25687|25566|25687|25566|43
1644531900000|2022-02-10 22:25:00||25601||25602||25602||25601|5
1644532200000|2022-02-10 22:30:00|||||||||2
1644532500000|2022-02-10 22:35:00|||||||||13
1644532800000|2022-02-10 22:40:00|||||||||1
1644533100000|2022-02-10 22:45:00|||||||||1
1644533400000|2022-02-10 22:50:00|||||||||8
1644533700000|2022-02-10 22:55:00|||||||||3
1644534300000|2022-02-10 23:05:00|||||||||1
1644534900000|2022-02-10 23:15:00||25645||25602||25645||25602|664
1644535200000|2022-02-10 23:20:00|25740||25740||25740||25740||0
1644536100000|2022-02-10 23:35:00|25687||25687||25687||25687||11
1644537300000|2022-02-10 23:55:00|||||||||2
1644537600000|2022-02-11 00:00:00|||||||||35
1644538800000|2022-02-11 00:20:00|25650||25650||25650||25650||11
1644539100000|2022-02-11 00:25:00|25649||25648||25649||25648||1
1644539400000|2022-02-11 00:30:00|||||||||5
1644540300000|2022-02-11 00:45:00|||||||||10
1644540900000|2022-02-11 00:55:00|||||||||41
1644570000000|2022-02-11 09:00:00|25661|25476|25668|25524|25737|25536|25656|25300|0
1644570300000|2022-02-11 09:05:00|25873|25319|25680|25536|25873|25548|25680|25300|0
1644570600000|2022-02-11 09:10:00|25900|25331|25692|25548|25900|25548|25668|25300|3
1644570900000|2022-02-11 09:15:00|25885|25343|25692|25548|25900|25560|25692|25300|0
1644571200000|2022-02-11 09:20:00|25900|25343|25680|25524|25900|25548|25680|25300|0
1644571500000|2022-02-11 09:25:00|25897|25536|25704|25548|25900|25548|25671|25300|1
1644571800000|2022-02-11 09:30:00|25692|25319|25656|25500|25692|25536|25656|25300|0
1644572100000|2022-02-11 09:35:00|25861|25300|25656|25524|25900|25524|25644|25300|11
1644572400000|2022-02-11 09:40:00|25885|25300|25656|25524|25900|25524|25644|25300|1
1644572700000|2022-02-11 09:45:00|25885|25307|25656|25500|25900|25524|25656|25300|0
1644573000000|2022-02-11 09:50:00|25885|25512|25668|25512|25900|25524|25656|25300|0
1644573300000|2022-02-11 09:55:00|25656|25300|25668|25524|25885|25524|25656|25300|0
1644573600000|2022-02-11 10:00:00|25885|25307|25692|25524|25900|25548|25668|25300|0
1644573900000|2022-02-11 10:05:00|25680||25668||25680||25668||1
1644574500000|2022-02-11 10:15:00||25307||25524||25524||25300|0
1644574800000|2022-02-11 10:20:00||25307||25524||25524||25300|1
1644575100000|2022-02-11 10:25:00||25307||25524||25524||25300|0
1644575400000|2022-02-11 10:30:00||25300||25524||25524||25300|0
1644575700000|2022-02-11 10:35:00|25885|25307|25668|25512|25900|25512|25668|25300|0
1644576000000|2022-02-11 10:40:00|25885|25300|25668|25524|25900|25524|25668|25300|1
1644576300000|2022-02-11 10:45:00||25307||25524||25524||25307|0
1644576900000|2022-02-11 10:55:00|25885|25536|25692|25536|25885|25536|25680|25300|0
1644577200000|2022-02-11 11:00:00|25680||25692||25897||25680||0
1644577500000|2022-02-11 11:05:00|25897|25331|25680|25524|25897|25524|25680|25300|0
1644577800000|2022-02-11 11:10:00|25668|25307|25680|25536|25909|25536|25668|25300|0
1644578400000|2022-02-11 11:20:00|25885|25319|25668|25536|25885|25536|25668|25319|0
1644578700000|2022-02-11 11:25:00|25656|25319|25656|25488|25897|25524|25656|25300|25
1644579000000|2022-02-11 11:30:00|25644|25300|25644|25476|25644|25488|25644|25300|0
1644579300000|2022-02-11 11:35:00||25300||25476||25488||25300|0
1644579600000|2022-02-11 11:40:00|25861|25300|25656|25500|26250|25500|25656|25300|1
1644579900000|2022-02-11 11:45:00|25644|25300|25656|25488|25873|25500|25644|25300|0
1644580200000|2022-02-11 11:50:00|25644|25300|25644|25488|25644|25500|25644|25300|0
1644580500000|2022-02-11 11:55:00|25861|25500|25668|25512|25873|25512|25656|25500|2
1644580800000|2022-02-11 12:00:00|25839|25524|25680|25524|25839|25536|25668|25500|17
1644581100000|2022-02-11 12:05:00|25668|25536|25680|25536|25839|25536|25653|25500|2
1644581400000|2022-02-11 12:10:00|25839|25548|25692|25536|25839|25548|25692|25500|2
1644581700000|2022-02-11 12:15:00|25839|25500|25650|25536|25839|25536|25650|25500|0
1644582000000|2022-02-11 12:20:00||25500||25536||25548||25500|0
1644582300000|2022-02-11 12:25:00||25500||25548||25548||25500|9
1644582600000|2022-02-11 12:30:00|25680|25650|25740|25650|25793|25650|25680|25650|408
1644582900000|2022-02-11 12:35:00|25728|25608|25716|25560|25793|25608|25716|25500|2
1644583200000|2022-02-11 12:40:00|25704||25716||25793||25704||2
1644583500000|2022-02-11 12:45:00|||||||||4
1644583800000|2022-02-11 12:50:00|25793|25572|25704|25560|25793|25640|25704|25500|60
1644584100000|2022-02-11 12:55:00|25793||25704||25793||25704||1
1644584400000|2022-02-11 13:00:00|25793|25617|25704|25548|25793|25617|25704|25500|36
1644584700000|2022-02-11 13:05:00|25793|25560|25716|25572|25793|25572|25716|25500|2
1644585000000|2022-02-11 13:10:00|25793|25500|25740|25584|25793|25584|25716|25500|1
1644585300000|2022-02-11 13:15:00|25728|25500|25728|25584|25793|25584|25728|25500|0
1644585600000|2022-02-11 13:20:00|25793||25728||25793||25728||0
1644585900000|2022-02-11 13:25:00|25793|25500|25728|25548|25825|25584|25728|25500|2
1644586200000|2022-02-11 13:30:00|25825|25560|25740|25572|25825|25572|25740|25560|1
1644586500000|2022-02-11 13:35:00|||||||||5
1644586800000|2022-02-11 13:40:00|25825|25675|25752|25687|25825|25687|25752|25500|22
1644587100000|2022-02-11 13:45:00|25825||25812||25825||25764||6
1644587400000|2022-02-11 13:50:00|25800||25812||25825||25776||2
1644587700000|2022-02-11 13:55:00|25800||25788||25800||25788||0
1644588000000|2022-02-11 14:00:00|25812|25608|25776|25608|25825|25610|25776|25555|29
1644588300000|2022-02-11 14:05:00||25584||25584||25596||25584|85
1644588600000|2022-02-11 14:10:00||25596||25584||25608||25584|4
1644588900000|2022-02-11 14:15:00|25771||25752||25771||25739||131
1644589200000|2022-02-11 14:20:00|25771|25627|25771|25560|25771|25627|25771|25511|2
1644589500000|2022-02-11 14:25:00|25750|25586|25750|25591|25771|25627|25741|25586|45
1644589800000|2022-02-11 14:30:00|25771|25658|25757|25726|25789|25770|25671|25628|62444
1644590100000|2022-02-11 14:35:00|25755|25727|25828|25811|25830|25822|25737|25726|17664
1644590400000|2022-02-11 14:40:00|25825|25812|25807|25800|25828|25818|25804|25800|50932
1644590700000|2022-02-11 14:45:00|25810|25801|25844|25833|25885|25866|25798|25790|33108
1644591000000|2022-02-11 14:50:00|25843|25832|25847|25836|25869|25856|25814|25798|10499
1644591300000|2022-02-11 14:55:00|25849|25839|25842|25831|25858|25848|25811|25797|10879
1644591600000|2022-02-11 15:00:00|25843|25834|25852|25848|25860|25852|25828|25818|16713
1644591900000|2022-02-11 15:05:00|25851|25849|25829|25823|25876|25872|25826|25814|27029
1644592200000|2022-02-11 15:10:00|25831|25826|25814|25803|25844|25838|25791|25775|12360
1644592500000|2022-02-11 15:15:00|25813|25804|25815|25805|25815|25809|25780|25767|10062
1644592800000|2022-02-11 15:20:00|25821|25810|25810|25801|25821|25813|25779|25767|13351
1644593100000|2022-02-11 15:25:00|25809|25802|25807|25798|25810|25806|25792|25778|17432
1644593400000|2022-02-11 15:30:00|25808|25799|25800|25786|25830|25819|25797|25786|12747
1644593700000|2022-02-11 15:35:00|25799|25790|25832|25821|25837|25830|25779|25768|12821
1644594000000|2022-02-11 15:40:00|25830|25825|25832|25826|25841|25831|25826|25818|12033
1644594300000|2022-02-11 15:45:00|25829|25824|25819|25811|25844|25838|25813|25807|12179
1644594600000|2022-02-11 15:50:00|25822|25812|25801|25793|25839|25830|25798|25788|19430
1644594900000|2022-02-11 15:55:00|25804|25794|25775|25766|25804|25799|25764|25756|11810
1644595200000|2022-02-11 16:00:00|25773|25765|25804|25798|25804|25801|25766|25758|9892
1644595500000|2022-02-11 16:05:00|25803|25799|25756|25742|25813|25806|25753|25742|27403
1644595800000|2022-02-11 16:10:00|25755|25739|25751|25743|25757|25751|25730|25725|6911
1644596100000|2022-02-11 16:15:00|25749|25742|25750|25742|25766|25759|25737|25726|11816
1644596400000|2022-02-11 16:20:00|25754|25743|25767|25762|25768|25763|25742|25733|7285
1644596700000|2022-02-11 16:25:00|25768|25764|25739|25731|25784|25775|25739|25731|7860
1644597000000|2022-02-11 16:30:00|25740|25732|25731|25722|25753|25744|25721|25710|8005
1644597300000|2022-02-11 16:35:00|25733|25723|25725|25714|25753|25740|25721|25712|13856
1644597600000|2022-02-11 16:40:00|25726|25717|25710|25696|25733|25720|25702|25693|5518
1644597900000|2022-02-11 16:45:00|25712|25697|25732|25723|25743|25736|25712|25696|7149
1644598200000|2022-02-11 16:50:00|25731|25724|25746|25738|25754|25744|25727|25721|9037
1644598500000|2022-02-11 16:55:00|25752|25739|25780|25773|25780|25774|25749|25737|8950
1644598800000|2022-02-11 17:00:00|25779|25772|25784|25781|25791|25783|25765|25760|7522
1644599100000|2022-02-11 17:05:00|25785|25782|25781|25774|25791|25784|25775|25767|11865
1644599400000|2022-02-11 17:10:00|25780|25771|25779|25771|25795|25784|25769|25761|3621
1644599700000|2022-02-11 17:15:00|25775|25770|25769|25758|25792|25782|25757|25750|6496
1644600000000|2022-02-11 17:20:00|25770|25761|25756|25751|25772|25762|25751|25745|3418
1644600300000|2022-02-11 17:25:00|25755|25750|25764|25758|25768|25763|25749|25745|12196
1644600600000|2022-02-11 17:30:00|25762|25754|25783|25771|25794|25783|25756|25752|6376
1644600900000|2022-02-11 17:35:00|25782|25772|25788|25782|25798|25789|25772|25765|7015
1644601200000|2022-02-11 17:40:00|25787|25779|25768|25762|25791|25784|25767|25755|3372
1644601500000|2022-02-11 17:45:00|25766|25755|25753|25743|25768|25758|25744|25738|4710
1644601800000|2022-02-11 17:50:00|25752|25742|25720|25714|25752|25742|25715|25709|8466
1644602100000|2022-02-11 17:55:00|25724|25717|25730|25724|25735|25729|25724|25715|3528
1644602400000|2022-02-11 18:00:00|25733|25726|25713|25709|25740|25735|25713|25709|9028
1644602700000|2022-02-11 18:05:00|25715|25710|25786|25778|25787|25780|25713|25709|2993
1644603000000|2022-02-11 18:10:00|25785|25777|25752|25746|25785|25777|25751|25746|5223
1644603300000|2022-02-11 18:15:00|25754|25747|25736|25730|25756|25749|25725|25720|5198
1644603600000|2022-02-11 18:20:00|25740|25728|25726|25720|25746|25738|25724|25720|4215
1644603900000|2022-02-11 18:25:00|25728|25721|25677|25668|25728|25723|25675|25668|7191
1644604200000|2022-02-11 18:30:00|25675|25669|25653|25640|25680|25675|25634|25624|7848
1644604500000|2022-02-11 18:35:00|25648|25639|25579|25572|25650|25640|25579|25572|13363
1644604800000|2022-02-11 18:40:00|25583|25574|25568|25553|25605|25593|25557|25541|16376
1644605100000|2022-02-11 18:45:00|25567|25551|25558|25540|25570|25553|25495|25486|26477
1644605400000|2022-02-11 18:50:00|25555|25541|25573|25563|25575|25565|25503|25488|19630
1644605700000|2022-02-11 18:55:00|25571|25560|25512|25500|25571|25560|25507|25498|13834
1644606000000|2022-02-11 19:00:00|25511|25499|25546|25525|25548|25531|25486|25471|13266
1644606300000|2022-02-11 19:05:00|25545|25521|25532|25516|25571|25551|25494|25482|25997
1644606600000|2022-02-11 19:10:00|25535|25517|25566|25555|25566|25557|25521|25508|12458
1644606900000|2022-02-11 19:15:00|25563|25552|25612|25596|25630|25626|25557|25545|15583
1644607200000|2022-02-11 19:20:00|25609|25595|25570|25559|25622|25609|25568|25554|17426
1644607500000|2022-02-11 19:25:00|25568|25558|25529|25518|25568|25565|25522|25506|13427
1644607800000|2022-02-11 19:30:00|25533|25523|25610|25596|25611|25604|25525|25513|29892
1644608100000|2022-02-11 19:35:00|25606|25595|25603|25591|25610|25600|25579|25569|13124
1644608400000|2022-02-11 19:40:00|25602|25592|25561|25550|25608|25602|25556|25544|13602
1644608700000|2022-02-11 19:45:00|25562|25551|25530|25519|25567|25558|25523|25513|13300
1644609000000|2022-02-11 19:50:00|25529|25515|25513|25500|25529|25517|25482|25478|12141
1644609300000|2022-02-11 19:55:00|25517|25512|25543|25533|25544|25537|25514|25500|12751
1644609600000|2022-02-11 20:00:00|25542|25530|25596|25586|25619|25607|25530|25522|11034
1644609900000|2022-02-11 20:05:00|25595|25589|25531|25527|25605|25591|25523|25518|25368
1644610200000|2022-02-11 20:10:00|25533|25529|25555|25544|25565|25553|25515|25504|20229
1644610500000|2022-02-11 20:15:00|25554|25546|25535|25522|25606|25598|25533|25520|36151
1644610800000|2022-02-11 20:20:00|25536|25525|25545|25535|25571|25565|25523|25511|17413
1644611100000|2022-02-11 20:25:00|25548|25536|25580|25569|25590|25575|25537|25525|18348
1644611400000|2022-02-11 20:30:00|25579|25568|25575|25565|25582|25572|25522|25520|39376
1644611700000|2022-02-11 20:35:00|25582|25566|25542|25536|25583|25572|25541|25532|26361
1644612000000|2022-02-11 20:40:00|25545|25539|25532|25523|25551|25545|25476|25473|40203
1644612300000|2022-02-11 20:45:00|25531|25521|25641|25633|25684|25633|25523|25515|58898
1644612600000|2022-02-11 20:50:00|25642|25600|25573|25568|25643|25615|25573|25567|16350
1644612900000|2022-02-11 20:55:00|25574|25569|25518|25506|25631|25623|25506|25503|174192
1644613200000|2022-02-11 21:00:00|25520|25504|25658|25500|25694|25504|25507|25500|39575
1644613500000|2022-02-11 21:05:00||25350||25501||25501||25350|2509
1644613800000|2022-02-11 21:10:00|25516|25400|25658|25505|25658|25505|25516|25400|469
1644614100000|2022-02-11 21:15:00||25400||25400||25510||25400|1413
1644614400000|2022-02-11 21:20:00|||||||||10
1644614700000|2022-02-11 21:25:00|||||||||45
1644615000000|2022-02-11 21:30:00|25900|25404|25900|25404|25900|25404|25691|25404|172
1644615300000|2022-02-11 21:35:00||25400||25400||25400||25400|9
1644615600000|2022-02-11 21:40:00|||||||||3
1644615900000|2022-02-11 21:45:00|||||||||9
1644616200000|2022-02-11 21:50:00|||||||||3
1644616500000|2022-02-11 21:55:00|||||||||7
1644829200000|2022-02-14 09:00:00||25153||25300||25300||25138|17
1644829500000|2022-02-14 09:05:00|25399||25400||25400||25387||5
1644829800000|2022-02-14 09:10:00|25399||25380||25400||25380||8
1644830100000|2022-02-14 09:15:00|25400||25400||25400||25400||6
1644830400000|2022-02-14 09:20:00|25392|25301|25400|25301|25400|25301|25392|25301|12
1644831000000|2022-02-14 09:30:00|||||||||10
1644831300000|2022-02-14 09:35:00|25392||25392||25400||25392||3
1644831600000|2022-02-14 09:40:00|25400||25400||25400||25392||0
1644831900000|2022-02-14 09:45:00|25392|25300|25400|25301|25400|25301|25392|25300|255
1644832200000|2022-02-14 09:50:00|25392||25400||25400||25392||91
1644832500000|2022-02-14 09:55:00|25392||25380||25400||25368||13
1644832800000|2022-02-14 10:00:00|25368||25380||25400||25356||135
1644833100000|2022-02-14 10:05:00|25368||25375||25375||25360||0
1644833400000|2022-02-14 10:10:00|25368|25300|25375|25300|25375|25300|25368|25300|90
1644833700000|2022-02-14 10:15:00|25368||25368||25375||25368||0
1644834000000|2022-02-14 10:20:00|25375||25380||25380||25368||0
1644834300000|2022-02-14 10:25:00|25368||25344||25400||25344||191
1644834600000|2022-02-14 10:30:00|25300|25260|25320|25164|25332|25260|25300|25020|234
1644834900000|2022-02-14 10:35:00|25332|25020|25368|25224|25400|25249|25300|25020|499
1644835200000|2022-02-14 10:40:00|25356|25020|25368|25212|25400|25253|25356|25020|18
1644835500000|2022-02-14 10:45:00||25224||25236||25236||25224|0
1644835800000|2022-02-14 10:50:00|25369|25237|25369|25248|25369|25297|25369|25020|270
1644836100000|2022-02-14 10:55:00||25020||25248||25248||25020|0
1644836400000|2022-02-14 11:00:00||25249||25236||25249||25020|0
1644836700000|2022-02-14 11:05:00|25368|25032|25368|25225|25369|25226|25356|25020|0
1644837000000|2022-02-14 11:10:00|25369|25224|25368|25201|25369|25287|25332|25020|320
1644837300000|2022-02-14 11:15:00|25356|25212|25356|25189|25369|25212|25356|25020|6
1644837600000|2022-02-14 11:20:00|25369|25238|25368|25177|25369|25238|25356|25164|12
1644837900000|2022-02-14 11:25:00|25369|25176|25356|25177|25369|25325|25356|25020|317
1644838200000|2022-02-14 11:30:00|25344|25176|25368|25189|25369|25234|25332|25020|86
1644838500000|2022-02-14 11:35:00||25188||25189||25190||25176|0
1644838800000|2022-02-14 11:40:00|25356|25188|25368|25236|25369|25325|25356|25020|157
1644839100000|2022-02-14 11:45:00|25356|25032|25356|25212|25356|25212|25356|25020|0
1644839400000|2022-02-14 11:50:00|25369|25020|25369|25212|25369|25356|25344|25020|131
1644839700000|2022-02-14 11:55:00|25368|25020|25368|25176|25369|25325|25368|25020|212
1644840000000|2022-02-14 12:00:00|25369|25247|25368|25202|25369|25263|25332|25177|546
1644840300000|2022-02-14 12:05:00|25369||25320||25369||25279||110
1644840600000|2022-02-14 12:10:00|25275||25279||25279||25275||103
1644840900000|2022-02-14 12:15:00|||||||||26
1644841200000|2022-02-14 12:20:00|25308|25279|25344|25202|25350|25279|25308|25202|109
1644841500000|2022-02-14 12:25:00|25350||25332||25350||25320||31
1644841800000|2022-02-14 12:30:00|25350|25225|25356|25224|25369|25258|25344|25202|350
1644842100000|2022-02-14 12:35:00|25369|25202|25450|25296|25450|25440|25350|25202|1491
1644842400000|2022-02-14 12:40:00|25475|25308|25512|25296|25548|25441|25475|25202|238
1644842700000|2022-02-14 12:45:00|25516|25332|25516|25356|25548|25441|25512|25279|106
1644843000000|2022-02-14 12:50:00|25512|25279|25512|25320|25516|25344|25500|25279|0
1644843300000|2022-02-14 12:55:00|25500|25279|25512|25344|25516|25421|25447|25279|113
1644843600000|2022-02-14 13:00:00|25516|25332|25516|25368|25516|25380|25500|25332|250
1644843900000|2022-02-14 13:05:00||25380||25404||25404||25332|0
1644844200000|2022-02-14 13:10:00||25332||25380||25392||25279|4
1644844500000|2022-02-14 13:15:00||25392||25380||25392||25279|2
1644844800000|2022-02-14 13:20:00||25279||25368||25368||25279|0
1644845100000|2022-02-14 13:25:00||25279||25356||25356||25279|1
1644845400000|2022-02-14 13:30:00||25368||25356||25380||25279|0
1644845700000|2022-02-14 13:35:00|25510|25279|25510|25425|25510|25425|25510|25279|1
1644846000000|2022-02-14 13:40:00||25426||25392||25426||25279|52
1644846300000|2022-02-14 13:45:00||25393||25345||25394||25279|16
1644846600000|2022-02-14 13:50:00||25356||25380||25408||25279|4
1644846900000|2022-02-14 13:55:00||25409||25346||25409||25279|6
1644847200000|2022-02-14 14:00:00||25356||25389||25408||25356|6
1644847500000|2022-02-14 14:05:00||25380||25390||25408||25380|5
1644847800000|2022-02-14 14:10:00|25516|25409|25515|25394|25516|25409|25515|25390|84
1644848100000|2022-02-14 14:15:00||25390||25400||25413||25390|18
1644848400000|2022-02-14 14:20:00|25511|25401|25515|25390|25515|25490|25511|25390|134
1644848700000|2022-02-14 14:25:00|25516|25329|25600|25490|25644|25585|25500|25329|571
1644849000000|2022-02-14 14:30:00|25644|25446|25567|25548|25644|25620|25543|25436|22004
1644849300000|2022-02-14 14:35:00|25568|25549|25558|25530|25599|25581|25537|25511|18098
1644849600000|2022-02-14 14:40:00|25559|25527|25552|25535|25586|25563|25528|25513|18510
1644849900000|2022-02-14 14:45:00|25548|25533|25495|25476|25548|25535|25461|25451|19020
1644850200000|2022-02-14 14:50:00|25494|25473|25507|25495|25527|25518|25475|25464|18066
1644850500000|2022-02-14 14:55:00|25508|25494|25492|25481|25532|25516|25483|25468|13133
1644850800000|2022-02-14 15:00:00|25491|25475|25383|25371|25492|25484|25383|25371|13819
1644851100000|2022-02-14 15:05:00|25382|25374|25407|25399|25407|25400|25379|25366|15207
1644851400000|2022-02-14 15:10:00|25404|25398|25380|25369|25454|25442|25380|25369|8203
1644851700000|2022-02-14 15:15:00|25383|25374|25359|25348|25386|25380|25301|25290|22123
1644852000000|2022-02-14 15:20:00|25364|25347|25414|25402|25414|25402|25341|25326|24848
1644852300000|2022-02-14 15:25:00|25412|25403|25396|25386|25420|25409|25367|25356|7610
1644852600000|2022-02-14 15:30:00|25395|25382|25364|25351|25415|25407|25340|25328|9566
1644852900000|2022-02-14 15:35:00|25358|25350|25392|25387|25393|25387|25352|25341|19416
1644853200000|2022-02-14 15:40:00|25393|25390|25374|25362|25400|25393|25367|25358|16375
1644853500000|2022-02-14 15:45:00|25373|25357|25352|25347|25376|25358|25332|25325|15037
1644853800000|2022-02-14 15:50:00|25354|25348|25346|25337|25382|25370|25334|25325|7776
1644854100000|2022-02-14 15:55:00|25345|25336|25303|25296|25352|25340|25291|25281|11994
1644854400000|2022-02-14 16:00:00|25304|25297|25328|25322|25328|25322|25297|25294|14803
1644854700000|2022-02-14 16:05:00|25325|25320|25288|25279|25330|25325|25273|25264|19368
1644855000000|2022-02-14 16:10:00|25289|25277|25303|25296|25316|25310|25272|25262|9250
1644855300000|2022-02-14 16:15:00|25305|25297|25360|25351|25360|25352|25293|25288|11971
1644855600000|2022-02-14 16:20:00|25359|25348|25336|25328|25360|25349|25327|25315|5825
1644855900000|2022-02-14 16:25:00|25338|25327|25327|25317|25342|25336|25317|25310|10636
1644856200000|2022-02-14 16:30:00|25325|25318|25382|25374|25391|25379|25325|25316|9970
1644856500000|2022-02-14 16:35:00|25383|25375|25371|25359|25410|25401|25367|25357|8107
1644856800000|2022-02-14 16:40:00|25372|25362|25388|25375|25396|25384|25371|25361|8164
1644857100000|2022-02-14 16:45:00|25387|25376|25378|25374|25404|25398|25378|25368|10594
1644857400000|2022-02-14 16:50:00|25381|25375|25347|25339|25388|25378|25344|25337|9325
1644857700000|2022-02-14 16:55:00|25348|25340|25378|25367|25380|25371|25345|25337|3913
1644858000000|2022-02-14 17:00:00|25377|25365|25372|25363|25398|25391|25366|25355|6244
1644858300000|2022-02-14 17:05:00|25369|25362|25362|25355|25377|25371|25352|25348|5967
1644858600000|2022-02-14 17:10:00|25360|25350|25344|25334|25368|25359|25342|25334|7314
1644858900000|2022-02-14 17:15:00|25343|25335|25392|25382|25396|25389|25338|25330|13742
1644859200000|2022-02-14 17:20:00|25391|25385|25399|25392|25404|25401|25388|25380|10557
1644859500000|2022-02-14 17:25:00|25398|25393|25406|25400|25408|25402|25388|25384|12084
1644859800000|2022-02-14 17:30:00|25405|25401|25431|25425|25445|25437|25402|25394|9267
1644860100000|2022-02-14 17:35:00|25430|25427|25412|25405|25436|25429|25395|25387|17599
1644860400000|2022-02-14 17:40:00|25413|25406|25458|25453|25465|25460|25412|25405|5345
1644860700000|2022-02-14 17:45:00|25457|25452|25479|25471|25482|25473|25439|25428|7624
1644861000000|2022-02-14 17:50:00|25478|25466|25457|25451|25478|25469|25437|25426|3775
1644861300000|2022-02-14 17:55:00|25452|25445|25461|25452|25464|25457|25440|25431|7050
1644861600000|2022-02-14 18:00:00|25462|25456|25462|25453|25470|25464|25442|25437|6135
1644861900000|2022-02-14 18:05:00|25460|25454|25471|25465|25477|25470|25458|25449|11100
1644862200000|2022-02-14 18:10:00|25474|25466|25450|25443|25484|25475|25446|25439|15204
1644862500000|2022-02-14 18:15:00|25449|25444|25451|25448|25459|25450|25438|25430|6139
1644862800000|2022-02-14 18:20:00|25457|25449|25427|25422|25465|25454|25417|25411|8280
1644863100000|2022-02-14 18:25:00|25426|25421|25434|25429|25447|25440|25422|25416|6627
1644863400000|2022-02-14 18:30:00|25433|25426|25407|25398|25440|25433|25383|25377|7106
1644863700000|2022-02-14 18:35:00|25405|25399|25419|25412|25428|25419|25398|25391|6495
1644864000000|2022-02-14 18:40:00|25417|25414|25374|25371|25419|25414|25366|25355|6083
1644864300000|2022-02-14 18:45:00|25378|25366|25327|25319|25381|25373|25315|25305|11292
1644864600000|2022-02-14 18:50:00|25326|25318|25252|25241|25326|25319|25246|25231|13449
1644864900000|2022-02-14 18:55:00|25251|25243|25248|25241|25281|25268|25236|25223|11838
1644865200000|2022-02-14 19:00:00|25258|25242|25234|25226|25260|25249|25230|25220|9994
1644865500000|2022-02-14 19:05:00|25238|25227|25199|25189|25245|25234|25196|25188|15234
1644865800000|2022-02-14 19:10:00|25197|25185|25235|25226|25244|25232|25186|25180|8949
1644866100000|2022-02-14 19:15:00|25234|25224|25218|25211|25240|25228|25210|25198|8710
1644866400000|2022-02-14 19:20:00|25217|25212|25192|25186|25235|25226|25191|25183|8625
1644866700000|2022-02-14 19:25:00|25191|25182|25194|25184|25200|25189|25170|25163|12011
1644867000000|2022-02-14 19:30:00|25216|25201|25259|25251|25271|25256|25204|25193|9453
1644867300000|2022-02-14 19:35:00|25258|25245|25229|25221|25276|25264|25221|25209|23405
1644867600000|2022-02-14 19:40:00|25230|25222|25211|25201|25253|25248|25204|25193|15249
1644867900000|2022-02-14 19:45:00|25210|25202|25225|25215|25245|25239|25206|25196|9605
1644868200000|2022-02-14 19:50:00|25224|25216|25238|25230|25287|25278|25222|25214|11757
1644868500000|2022-02-14 19:55:00|25239|25231|25238|25227|25254|25247|25220|25208|12231
1644868800000|2022-02-14 20:00:00|25237|25226|25248|25238|25261|25254|25231|25222|7679
1644869100000|2022-02-14 20:05:00|25247|25240|25245|25236|25248|25241|25190|25181|18257
1644869400000|2022-02-14 20:10:00|25243|25233|25272|25264|25279|25270|25216|25210|14151
1644869700000|2022-02-14 20:15:00|25279|25262|25259|25252|25279|25269|25243|25232|17222
1644870000000|2022-02-14 20:20:00|25258|25249|25315|25302|25329|25321|25240|25230|22642
1644870300000|2022-02-14 20:25:00|25314|25303|25286|25278|25331|25323|25286|25276|14807
1644870600000|2022-02-14 20:30:00|25285|25279|25338|25333|25348|25338|25273|25261|20286
1644870900000|2022-02-14 20:35:00|25339|25334|25325|25320|25350|25340|25320|25310|14452
1644871200000|2022-02-14 20:40:00|25326|25319|25364|25356|25365|25357|25322|25310|25844
1644871500000|2022-02-14 20:45:00|25365|25357|25353|25346|25373|25365|25312|25302|15240
1644871800000|2022-02-14 20:50:00|25356|25348|25351|25341|25356|25351|25310|25302|46603
1644872100000|2022-02-14 20:55:00|25374|25369|25333|25328|25384|25376|25333|25328|91069
1644872400000|2022-02-14 21:00:00|25332|25327|25477|25100|25477|25327|25329|25100|35138
1644872700000|2022-02-14 21:05:00||25339||25339||25339||25339|3234
1644873000000|2022-02-14 21:10:00|||||||||39
1644873300000|2022-02-14 21:15:00|25456||25455||25477||25455||4
1644873600000|2022-02-14 21:20:00|||||||||3
1644873900000|2022-02-14 21:25:00|||||||||1
1644874200000|2022-02-14 21:30:00|||||||||6
1644874500000|2022-02-14 21:35:00|25477||25477||25477||25477||1
1644874800000|2022-02-14 21:40:00|25455||25455||25455||25455||2
1644875100000|2022-02-14 21:45:00|||||||||1
1644875400000|2022-02-14 21:50:00|||||||||5
1644875700000|2022-02-14 21:55:00|||||||||4
1644876000000|2022-02-14 22:00:00|25375||25379||25379||25360||44
1644876300000|2022-02-14 22:05:00|||||||||5
1644876600000|2022-02-14 22:10:00|||||||||2
1644876900000|2022-02-14 22:15:00|||||||||12
1644877200000|2022-02-14 22:20:00|||||||||4
1644877500000|2022-02-14 22:25:00|||||||||40
1644877800000|2022-02-14 22:30:00|||||||||5
1644878400000|2022-02-14 22:40:00|||||||||1
1644879300000|2022-02-14 22:55:00|||||||||7
1644879600000|2022-02-14 23:00:00||25301||25301||25301||25301|0
1644879900000|2022-02-14 23:05:00|25375||25375||25375||25375||6
1644880200000|2022-02-14 23:10:00|25477|25339|25375|25339|25477|25339|25375|25301|418
1644880800000|2022-02-14 23:20:00|||||||||3
1644881700000|2022-02-14 23:35:00|||||||||20
1644882900000|2022-02-14 23:55:00|||||||||10
1644883800000|2022-02-15 00:10:00|||||||||1
1644884400000|2022-02-15 00:20:00|25339|25200|25339|25170|25339|25200|25339|25170|113
1644885000000|2022-02-15 00:30:00||25200||25200||25200||25200|1
1644885300000|2022-02-15 00:35:00||25210||25210||25210||25210|4
1644885600000|2022-02-15 00:40:00||25200||25210||25210||25200|0
1644885900000|2022-02-15 00:45:00||25200||25200||25210||25200|70
1644886500000|2022-02-15 00:55:00|25375|25339|25339|25200|25477|25339|25339|25200|929
1644915600000|2022-02-15 09:00:00|25632|25411|25620|25464|25700|25500|25608|25020|0
1644915900000|2022-02-15 09:05:00|25668|25476|25656|25476|25680|25477|25620|25476|0
1644916200000|2022-02-15 09:10:00|25644|25488|25644|25476|25680|25488|25632|25020|0
1644916500000|2022-02-15 09:15:00|25656|25500|25644|25520|25692|25520|25632|25500|0
1644916800000|2022-02-15 09:20:00|25656|25500|25656|25540|26250|25559|25595|25500|507
1644917100000|2022-02-15 09:25:00|25870||25692||26250||25656||0
1644917400000|2022-02-15 09:30:00|25680||25668||26250||25668||8
1644917700000|2022-02-15 09:35:00|25906|25560|25692|25560|25918|25580|25637|25560|254
1644918000000|2022-02-15 09:40:00|||||||||7
1644918300000|2022-02-15 09:45:00|||||||||76
1644918600000|2022-02-15 09:50:00|25906||25692||25906||25680||100
1644918900000|2022-02-15 09:55:00|25680|25540|25692|25512|25906|25540|25649|25338|20
1644919200000|2022-02-15 10:00:00|25894|25524|25692|25536|25954|25572|25656|25020|141
1644919500000|2022-02-15 10:05:00|25894|25322|25704|25524|25942|25536|25704|25020|0
1644919800000|2022-02-15 10:10:00|25942|25536|25668|25512|26250|25536|25668|25020|36
1644920100000|2022-02-15 10:15:00|25882|25524|25650|25512|25882|25524|25650|25020|25
1644920400000|2022-02-15 10:20:00|25644|25310|25644|25488|25644|25500|25644|25020|0
1644920700000|2022-02-15 10:25:00|25650|25274|25650|25536|25650|25536|25644|25020|2
1644921000000|2022-02-15 10:30:00||25298||25524||25548||25286|5
1644921300000|2022-02-15 10:35:00||25322||25560||25560||25310|36
1644921600000|2022-02-15 10:40:00||25358||25560||25560||25322|15
1644921900000|2022-02-15 10:45:00||25572||25548||25572||25322|59
1644922200000|2022-02-15 10:50:00||25334||25548||25548||25322|0
1644922500000|2022-02-15 10:55:00|25644|25322|25644|25524|25644|25536|25644|25298|0
1644922800000|2022-02-15 11:00:00|25650|25322|25650|25512|25650|25548|25650|25298|1
1644923100000|2022-02-15 11:05:00|25625|25524|25680|25548|25954|25560|25625|25020|147
1644923400000|2022-02-15 11:10:00|25630|25560|25656|25524|25894|25560|25617|25020|135
1644923700000|2022-02-15 11:15:00|25858|25322|25656|25524|25882|25524|25656|25322|22
1644924000000|2022-02-15 11:20:00|25858|25286|25668|25524|25882|25536|25656|25020|8
1644924300000|2022-02-15 11:25:00|25870|25501|25656|25512|25870|25524|25644|25020|26
1644924600000|2022-02-15 11:30:00|25644||25644||25644||25644||0
1644924900000|2022-02-15 11:35:00|25858|25524|25704|25512|25872|25524|25656|25020|57
1644925200000|2022-02-15 11:40:00|25906|25524|25704|25548|25906|25548|25704|25020|0
1644925500000|2022-02-15 11:45:00|25918|25346|25740|25548|25966|25560|25680|25020|99
1644925800000|2022-02-15 11:50:00|25728|25560|25668|25560|25942|25560|25644|25020|55
1644926100000|2022-02-15 11:55:00|25870||25704||26250||25680||30
1644926400000|2022-02-15 12:00:00|25657|25512|25620|25512|25900|25524|25560|25202|230
1644926700000|2022-02-15 12:05:00||25310||25512||25548||25200|55
1644927000000|2022-02-15 12:10:00||25310||25548||25548||25310|0
1644927300000|2022-02-15 12:15:00||25310||25524||25524||25200|0
1644927600000|2022-02-15 12:20:00|25605|25310|25605|25548|25605|25548|25605|25129|7
1644927900000|2022-02-15 12:25:00||25346||25560||25560||25322|0
1644928200000|2022-02-15 12:30:00||25322||25548||25560||25300|17
1644928500000|2022-02-15 12:35:00|25600|25346|25600|25536|25600|25536|25600|25300|0
1644928800000|2022-02-15 12:40:00||25559||25512||25568||25100|70
1644929100000|2022-02-15 12:45:00||25524||25524||25524||25524|100
1644929400000|2022-02-15 12:50:00||25322||25536||25536||25200|0
1644929700000|2022-02-15 12:55:00||25513||25536||25552||25464|126
1644930000000|2022-02-15 13:00:00||25548||25548||25560||25514|258
1644930300000|2022-02-15 13:05:00|25565|25334|25550|25513|25565|25536|25550|25334|242
1644930600000|2022-02-15 13:10:00|25560|25501|25560|25453|25560|25501|25540|25401|31
1644930900000|2022-02-15 13:15:00|25600|25560|25600|25476|25600|25560|25575|25401|1637
1644931200000|2022-02-15 13:20:00||25401||25513||25513||25350|0
1644931500000|2022-02-15 13:25:00||25476||25480||25500||25401|0
1644931800000|2022-02-15 13:30:00||25484||25480||25484||25480|6
1644932100000|2022-02-15 13:35:00|||||||||4
1644932400000|2022-02-15 13:40:00|25560|25513|25560|25513|25560|25513|25560|25513|1
1644932700000|2022-02-15 13:45:00||25480||25514||25514||25480|16
1644933000000|2022-02-15 13:50:00||25480||25515||25515||25480|104
1644933300000|2022-02-15 13:55:00||25516||25480||25516||25480|52
1644933600000|2022-02-15 14:00:00|||||||||16
1644933900000|2022-02-15 14:05:00|25599|25481|25600|25488|25600|25488|25599|25480|30
1644934200000|2022-02-15 14:10:00|25536|25500|25600|25480|25600|25501|25536|25480|427
1644934500000|2022-02-15 14:15:00|25596|25488|25600|25480|25600|25488|25596|25480|113
1644934800000|2022-02-15 14:20:00||25398||25403||25404||25398|20
1644935100000|2022-02-15 14:25:00|25595|25404|25589|25440|25600|25536|25510|25404|191
1644935400000|2022-02-15 14:30:00|25600|25424|25600|25584|25625|25592|25495|25379|49148
1644935700000|2022-02-15 14:35:00|25605|25586|25618|25607|25661|25646|25599|25584|16204
1644936000000|2022-02-15 14:40:00|25620|25608|25532|25518|25636|25613|25518|25503|11631
1644936300000|2022-02-15 14:45:00|25535|25519|25565|25547|25633|25607|25528|25519|12543
1644936600000|2022-02-15 14:50:00|25564|25541|25597|25583|25597|25584|25536|25527|10705
1644936900000|2022-02-15 14:55:00|25592|25584|25537|25525|25626|25613|25530|25520|17751
1644937200000|2022-02-15 15:00:00|25542|25526|25539|25528|25566|25552|25510|25502|12921
1644937500000|2022-02-15 15:05:00|25542|25527|25496|25484|25542|25527|25493|25480|11444
1644937800000|2022-02-15 15:10:00|25497|25483|25530|25520|25530|25522|25490|25483|6445
1644938100000|2022-02-15 15:15:00|25529|25519|25593|25585|25609|25598|25528|25519|14875
1644938400000|2022-02-15 15:20:00|25592|25586|25620|25613|25630|25619|25575|25564|14353
1644938700000|2022-02-15 15:25:00|25619|25612|25643|25637|25652|25639|25577|25565|12321
1644939000000|2022-02-15 15:30:00|25642|25636|25608|25598|25648|25639|25601|25596|9562
1644939300000|2022-02-15 15:35:00|25607|25599|25630|25622|25631|25622|25594|25585|14713
1644939600000|2022-02-15 15:40:00|25631|25623|25642|25636|25665|25656|25629|25623|11168
1644939900000|2022-02-15 15:45:00|25644|25637|25687|25683|25688|25683|25644|25637|7222
1644940200000|2022-02-15 15:50:00|25688|25684|25670|25662|25699|25690|25655|25645|15341
1644940500000|2022-02-15 15:55:00|25671|25663|25673|25666|25688|25679|25659|25650|8933
1644940800000|2022-02-15 16:00:00|25669|25667|25657|25652|25676|25669|25638|25633|9626
1644941100000|2022-02-15 16:05:00|25659|25653|25653|25650|25665|25656|25644|25634|7185
1644941400000|2022-02-15 16:10:00|25652|25647|25614|25609|25653|25647|25611|25601|7159
1644941700000|2022-02-15 16:15:00|25615|25610|25592|25585|25615|25611|25589|25584|8446
1644942000000|2022-02-15 16:20:00|25591|25584|25566|25562|25592|25586|25563|25559|7587
1644942300000|2022-02-15 16:25:00|25565|25561|25539|25532|25573|25561|25524|25516|9808
1644942600000|2022-02-15 16:30:00|25535|25533|25564|25556|25569|25560|25534|25532|5808
1644942900000|2022-02-15 16:35:00|25567|25558|25580|25575|25596|25589|25553|25550|11224
1644943200000|2022-02-15 16:40:00|25579|25572|25567|25560|25586|25579|25565|25560|6460
1644943500000|2022-02-15 16:45:00|25566|25561|25564|25555|25580|25570|25555|25550|5158
1644943800000|2022-02-15 16:50:00|25565|25556|25511|25504|25569|25561|25511|25503|10204
1644944100000|2022-02-15 16:55:00|25512|25505|25547|25543|25553|25548|25512|25504|11142
1644944400000|2022-02-15 17:00:00|25552|25544|25554|25546|25577|25569|25545|25534|9142
1644944700000|2022-02-15 17:05:00|25553|25547|25551|25546|25569|25555|25546|25540|6907
1644945000000|2022-02-15 17:10:00|25552|25547|25534|25524|25564|25551|25531|25522|9173
1644945300000|2022-02-15 17:15:00|25533|25525|25531|25525|25538|25532|25511|25506|8219
1644945600000|2022-02-15 17:20:00|25530|25526|25489|25482|25540|25532|25481|25474|10454
1644945900000|2022-02-15 17:25:00|25487|25485|25497|25490|25511|25504|25481|25474|4781
1644946200000|2022-02-15 17:30:00|25496|25489|25480|25476|25504|25495|25478|25469|6346
1644946500000|2022-02-15 17:35:00|25483|25477|25490|25485|25502|25494|25469|25464|8079
1644946800000|2022-02-15 17:40:00|25491|25486|25475|25472|25491|25486|25471|25464|3888
1644947100000|2022-02-15 17:45:00|25478|25473|25450|25446|25478|25475|25447|25439|9997
1644947400000|2022-02-15 17:50:00|25449|25444|25465|25460|25474|25469|25447|25439|6227
1644947700000|2022-02-15 17:55:00|25463|25461|25463|25456|25474|25468|25455|25447|6557
1644948000000|2022-02-15 18:00:00|25462|25457|25479|25474|25492|25482|25461|25452|6317
1644948300000|2022-02-15 18:05:00|25482|25475|25499|25496|25501|25496|25465|25459|5104
1644948600000|2022-02-15 18:10:00|25497|25495|25489|25484|25507|25498|25481|25476|11743
1644948900000|2022-02-15 18:15:00|25485|25483|25483|25480|25489|25483|25475|25473|7628
1644949200000|2022-02-15 18:20:00|25490|25481|25505|25501|25522|25514|25485|25481|6245
1644949500000|2022-02-15 18:25:00|25506|25502|25518|25515|25522|25519|25503|25501|7247
1644949800000|2022-02-15 18:30:00|25519|25516|25513|25511|25534|25525|25508|25506|9164
1644950100000|2022-02-15 18:35:00|25514|25509|25500|25497|25517|25515|25500|25497|6273
1644950400000|2022-02-15 18:40:00|25499|25498|25518|25514|25528|25522|25499|25497|6711
1644950700000|2022-02-15 18:45:00|25517|25511|25509|25506|25518|25515|25504|25499|4513
1644951000000|2022-02-15 18:50:00|25510|25505|25511|25507|25514|25510|25498|25493|6049
1644951300000|2022-02-15 18:55:00|25515|25506|25513|25508|25525|25521|25512|25506|6859
1644951600000|2022-02-15 19:00:00|25514|25509|25496|25491|25519|25512|25488|25483|13707
1644951900000|2022-02-15 19:05:00|25495|25488|25467|25463|25495|25492|25464|25463|15696
1644952200000|2022-02-15 19:10:00|25468|25464|25461|25457|25482|25476|25459|25456|8275
1644952500000|2022-02-15 19:15:00|25462|25458|25469|25464|25476|25469|25446|25445|10807
1644952800000|2022-02-15 19:20:00|25468|25462|25479|25475|25490|25486|25465|25461|8566
1644953100000|2022-02-15 19:25:00|25478|25474|25497|25491|25504|25496|25473|25471|7846
1644953400000|2022-02-15 19:30:00|25496|25492|25487|25484|25508|25500|25481|25480|8893
1644953700000|2022-02-15 19:35:00|25488|25485|25483|25478|25497|25491|25479|25475|9101
1644954000000|2022-02-15 19:40:00|25482|25479|25477|25471|25488|25480|25450|25442|15191
1644954300000|2022-02-15 19:45:00|25476|25474|25432|25429|25489|25483|25431|25426|7324
1644954600000|2022-02-15 19:50:00|25431|25425|25454|25448|25456|25451|25430|25424|9925
1644954900000|2022-02-15 19:55:00|25452|25451|25455|25450|25471|25464|25445|25442|6718
1644955200000|2022-02-15 20:00:00|25454|25451|25475|25473|25480|25473|25453|25447|8280
1644955500000|2022-02-15 20:05:00|25479|25474|25457|25453|25480|25476|25455|25450|9196
1644955800000|2022-02-15 20:10:00|25456|25452|25447|25442|25465|25455|25443|25438|9565
1644956100000|2022-02-15 20:15:00|25446|25440|25457|25454|25458|25454|25431|25421|9821
1644956400000|2022-02-15 20:20:00|25460|25455|25434|25432|25461|25458|25434|25430|18695
1644956700000|2022-02-15 20:25:00|25435|25433|25444|25439|25448|25441|25429|25424|7590
1644957000000|2022-02-15 20:30:00|25439|25437|25412|25408|25442|25438|25399|25394|28041
1644957300000|2022-02-15 20:35:00|25411|25405|25371|25364|25422|25418|25369|25364|17426
1644957600000|2022-02-15 20:40:00|25364|25360|25396|25390|25404|25398|25358|25356|19803
1644957900000|2022-02-15 20:45:00|25398|25389|25389|25386|25407|25403|25367|25362|27541
1644958200000|2022-02-15 20:50:00|25388|25384|25421|25411|25445|25440|25384|25377|29970
1644958500000|2022-02-15 20:55:00|25412|25409|25384|25381|25419|25415|25375|25373|130140
1644958800000|2022-02-15 21:00:00|25393|25392|25400|25366|25440|25392|25393|25366|36021
1644959100000|2022-02-15 21:05:00|25381|25370|25381|25366|25381|25381|25381|25366|5372
1644959400000|2022-02-15 21:10:00|25380||25380||25380||25380||1278
1644959700000|2022-02-15 21:15:00||25350||25350||25350||25350|4
1644960000000|2022-02-15 21:20:00|25379|25355|25379|25365|25379|25365|25379|25355|9
1644960300000|2022-02-15 21:25:00|||||||||7
1644960600000|2022-02-15 21:30:00|||||||||10
1644960900000|2022-02-15 21:35:00|||||||||10
1644961200000|2022-02-15 21:40:00|25376|25355|25379|25318|25379|25355|25376|25318|108
1644961500000|2022-02-15 21:45:00||25320||25320||25320||25320|19
1644961800000|2022-02-15 21:50:00|25330|25318|25379|25318|25379|25318|25330|25318|281
1644962100000|2022-02-15 21:55:00||25321||25321||25321||25321|22
1644962400000|2022-02-15 22:00:00|||||||||1
1644962700000|2022-02-15 22:05:00|||||||||54
1644963000000|2022-02-15 22:10:00|||||||||1
1644963300000|2022-02-15 22:15:00|||||||||5
1644963600000|2022-02-15 22:20:00|||||||||1
1644963900000|2022-02-15 22:25:00|||||||||3
1644964200000|2022-02-15 22:30:00|||||||||1
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||55
1644965100000|2022-02-15 22:45:00|||||||||6
1644965400000|2022-02-15 22:50:00|||||||||3
1644965700000|2022-02-15 22:55:00|||||||||4
1644966000000|2022-02-15 23:00:00|||||||||1
1644966900000|2022-02-15 23:15:00|||||||||6
1644967200000|2022-02-15 23:20:00|25378||25378||25378||25378||0
1644967800000|2022-02-15 23:30:00|||||||||8
1644969000000|2022-02-15 23:50:00|25350|25318|25378|25318|25378|25318|25325|25318|161
1644969900000|2022-02-16 00:05:00|25379||25330||25379||25330||4
1644970200000|2022-02-16 00:10:00|25325||25325||25325||25325||0
1644970800000|2022-02-16 00:20:00|||||||||1
1644971400000|2022-02-16 00:30:00|||||||||4
1644972300000|2022-02-16 00:45:00|||||||||6
1644972600000|2022-02-16 00:50:00|||||||||10
1645002000000|2022-02-16 09:00:00|25536|25296|25488|25356|25554|25356|25488|25020|0
1645002300000|2022-02-16 09:05:00|25476|25153|25476|25308|25476|25356|25476|25020|0
1645002600000|2022-02-16 09:10:00|25464|25320|25464|25320|25694|25320|25464|25020|0
1645002900000|2022-02-16 09:15:00|25679|25332|25488|25320|25746|25332|25464|25020|0
1645003200000|2022-02-16 09:20:00|25703|25105|25500|25344|25746|25356|25488|25020|0
1645003500000|2022-02-16 09:25:00|25715|25129|25512|25332|25746|25368|25512|25020|0
1645003800000|2022-02-16 09:30:00|25727|25344|25536|25380|25746|25380|25524|25177|0
1645004100000|2022-02-16 09:35:00|25524|25177|25512|25356|25746|25368|25500|25020|0
1645004400000|2022-02-16 09:40:00||25129||25356||25356||25129|0
1645004700000|2022-02-16 09:45:00|25715|25129|25512|25344|25746|25356|25476|25020|0
1645005000000|2022-02-16 09:50:00|25500|25370|25500|25410|25500|25410|25500|25370|0
1645005300000|2022-02-16 09:55:00|25488||25488||25488||25488||0
1645005600000|2022-02-16 10:00:00|25464|25430|25488|25430|25691|25430|25464|25430|0
1645005900000|2022-02-16 10:05:00|25464||25476||25691||25464||0
1645006200000|2022-02-16 10:10:00|25691||25488||25703||25476||0
1645006500000|2022-02-16 10:15:00|25703|25410|25464|25410|25890|25410|25454|25410|100
1645006800000|2022-02-16 10:20:00|25431|25390|25428|25320|25703|25390|25416|25020|167
1645007100000|2022-02-16 10:25:00|25631|25117|25440|25284|25631|25284|25428|25020|0
1645007400000|2022-02-16 10:30:00|25631|25069|25452|25284|25631|25296|25452|25020|0
1645007700000|2022-02-16 10:35:00|25440|25296|25452|25320|25890|25320|25428|25020|0
1645008000000|2022-02-16 10:40:00|25655||25464||25655||25464||0
1645008300000|2022-02-16 10:45:00|25655|25117|25476|25308|25890|25308|25476|25117|0
1645008600000|2022-02-16 10:50:00||25117||25356||25356||25020|0
1645008900000|2022-02-16 10:55:00|25464|25390|25476|25390|25691|25390|25464|25390|0
1645009200000|2022-02-16 11:00:00|25691||25488||25890||25476||0
1645009500000|2022-02-16 11:05:00|25691||25476||25691||25476||0
1645009800000|2022-02-16 11:10:00|25691||25452||25691||25452||0
1645010100000|2022-02-16 11:15:00|25691|25344|25464|25344|25890|25344|25464|25344|0
1645010400000|2022-02-16 11:20:00||25153||25344||25344||25020|0
1645010700000|2022-02-16 11:25:00|25667||25476||25890||25476||0
1645011000000|2022-02-16 11:30:00|25679|25356|25488|25356|25890|25356|25485|25356|0
1645011300000|2022-02-16 11:35:00|25464||25476||25691||25464||0
1645011600000|2022-02-16 11:40:00|25475||25476||25476||25456||0
1645011900000|2022-02-16 11:45:00|25472||25476||25476||25447||0
1645012200000|2022-02-16 11:50:00|25691|25380|25476|25368|25890|25380|25457|25020|0
1645012500000|2022-02-16 11:55:00|25475||25476||25691||25456||5
1645012800000|2022-02-16 12:00:00|25475|25300|25476|25356|25890|25356|25443|25300|11
1645013100000|2022-02-16 12:05:00|25468|25300|25476|25344|25476|25344|25447|25300|0
1645013400000|2022-02-16 12:10:00|25468||25460||25476||25446||0
1645013700000|2022-02-16 12:15:00|25600|25300|25476|25344|25890|25344|25438|25300|0
1645014000000|2022-02-16 12:20:00|25460|25356|25488|25400|25600|25400|25460|25356|0
1645014300000|2022-02-16 12:25:00|25476|25411|25488|25400|25600|25411|25460|25400|45
1645014600000|2022-02-16 12:30:00|||||||||1
1645014900000|2022-02-16 12:35:00|25461|25356|25440|25332|25488|25356|25420|25300|351
1645015200000|2022-02-16 12:40:00|25436||25440||25488||25428||3
1645015500000|2022-02-16 12:45:00|25438|25300|25438|25332|25452|25332|25423|25300|3
1645015800000|2022-02-16 12:50:00|25428|25300|25438|25320|25452|25320|25422|25300|8
1645016100000|2022-02-16 12:55:00|25440|25300|25438|25320|25464|25320|25420|25300|5
1645016400000|2022-02-16 13:00:00|25426||25438||25452||25426||98
1645016700000|2022-02-16 13:05:00|25440|25332|25438|25332|25452|25332|25424|25332|9
1645017000000|2022-02-16 13:10:00|25447|25300|25441|25332|25488|25332|25428|25300|0
1645017300000|2022-02-16 13:15:00|25447||25460||25464||25433||2
1645017600000|2022-02-16 13:20:00|25476|25300|25460|25320|25476|25320|25460|25300|7
1645017900000|2022-02-16 13:25:00|25464||25488||25488||25460||1
1645018200000|2022-02-16 13:30:00|25487|25300|25488|25320|25488|25320|25440|25300|30
1645018500000|2022-02-16 13:35:00||25363||25332||25365||25320|153
1645018800000|2022-02-16 13:40:00|||||||||3
1645019100000|2022-02-16 13:45:00||25300||25320||25320||25300|29
1645019400000|2022-02-16 13:50:00||25300||25320||25320||25300|1
1645019700000|2022-02-16 13:55:00||25300||25320||25320||25300|0
1645020000000|2022-02-16 14:00:00|||||||||4
1645020300000|2022-02-16 14:05:00|25471|25300|25488|25308|25488|25420|25432|25300|218
1645020600000|2022-02-16 14:10:00|25476|25300|25452|25308|25476|25308|25452|25300|2
1645020900000|2022-02-16 14:15:00|25488||25452||25488||25452||4
1645021200000|2022-02-16 14:20:00|25488|25300|25488|25300|25488|25300|25488|25300|1
1645021500000|2022-02-16 14:25:00|25440|25305|25438|25323|25440|25360|25438|25305|13
1645021800000|2022-02-16 14:30:00|25488|25337|25371|25355|25488|25443|25371|25323|59146
1645022100000|2022-02-16 14:35:00|25370|25363|25459|25445|25465|25447|25362|25350|17521
1645022400000|2022-02-16 14:40:00|25458|25444|25410|25392|25462|25444|25375|25356|16319
1645022700000|2022-02-16 14:45:00|25408|25387|25403|25391|25424|25408|25380|25356|7542
1645023000000|2022-02-16 14:50:00|25402|25390|25379|25370|25414|25398|25360|25350|21359
1645023300000|2022-02-16 14:55:00|25376|25371|25382|25375|25405|25388|25374|25369|19681
1645023600000|2022-02-16 15:00:00|25380|25374|25419|25408|25420|25409|25375|25365|20599
1645023900000|2022-02-16 15:05:00|25416|25409|25400|25390|25425|25415|25378|25366|13380
1645024200000|2022-02-16 15:10:00|25404|25392|25358|25350|25413|25404|25358|25350|11359
1645024500000|2022-02-16 15:15:00|25357|25351|25270|25258|25358|25351|25256|25246|10165
1645024800000|2022-02-16 15:20:00|25267|25257|25268|25260|25285|25270|25242|25233|7890
1645025100000|2022-02-16 15:25:00|25275|25262|25221|25214|25280|25273|25208|25200|12552
1645025400000|2022-02-16 15:30:00|25222|25213|25210|25205|25254|25239|25207|25200|15346
1645025700000|2022-02-16 15:35:00|25215|25207|25245|25240|25250|25243|25211|25206|8367
1645026000000|2022-02-16 15:40:00|25247|25238|25238|25231|25250|25241|25216|25206|9450
1645026300000|2022-02-16 15:45:00|25237|25227|25201|25195|25246|25243|25197|25188|8963
1645026600000|2022-02-16 15:50:00|25200|25196|25195|25191|25214|25204|25165|25158|22004
1645026900000|2022-02-16 15:55:00|25194|25188|25181|25172|25195|25188|25155|25152|10427
1645027200000|2022-02-16 16:00:00|25180|25170|25199|25194|25215|25211|25176|25165|12635
1645027500000|2022-02-16 16:05:00|25200|25195|25227|25221|25241|25230|25177|25170|11016
1645027800000|2022-02-16 16:10:00|25225|25220|25223|25218|25230|25221|25209|25199|6439
1645028100000|2022-02-16 16:15:00|25232|25221|25222|25213|25251|25237|25209|25201|9121
1645028400000|2022-02-16 16:20:00|25221|25212|25257|25249|25260|25252|25217|25211|7115
1645028700000|2022-02-16 16:25:00|25254|25250|25268|25263|25271|25263|25238|25236|21888
1645029000000|2022-02-16 16:30:00|25267|25265|25242|25237|25275|25267|25237|25233|14023
1645029300000|2022-02-16 16:35:00|25241|25235|25243|25235|25261|25255|25236|25231|8162
1645029600000|2022-02-16 16:40:00|25244|25237|25258|25251|25268|25260|25240|25236|5844
1645029900000|2022-02-16 16:45:00|25256|25252|25258|25250|25267|25252|25242|25236|5269
1645030200000|2022-02-16 16:50:00|25263|25251|25260|25251|25279|25270|25255|25251|6397
1645030500000|2022-02-16 16:55:00|25259|25246|25254|25246|25279|25269|25246|25236|4590
1645030800000|2022-02-16 17:00:00|25253|25244|25249|25238|25273|25260|25246|25238|5262
1645031100000|2022-02-16 17:05:00|25248|25239|25229|25223|25255|25248|25224|25217|5137
1645031400000|2022-02-16 17:10:00|25228|25221|25242|25237|25255|25242|25223|25219|16174
1645031700000|2022-02-16 17:15:00|25244|25238|25242|25235|25253|25242|25230|25225|6407
1645032000000|2022-02-16 17:20:00|25243|25236|25218|25213|25245|25236|25217|25213|6362
1645032300000|2022-02-16 17:25:00|25217|25212|25200|25192|25226|25216|25199|25192|7369
1645032600000|2022-02-16 17:30:00|25198|25190|25156|25149|25198|25192|25147|25138|11157
1645032900000|2022-02-16 17:35:00|25155|25148|25163|25156|25172|25160|25138|25134|6511
1645033200000|2022-02-16 17:40:00|25164|25159|25167|25161|25186|25180|25160|25152|7695
1645033500000|2022-02-16 17:45:00|25169|25163|25154|25148|25182|25169|25150|25146|7913
1645033800000|2022-02-16 17:50:00|25159|25149|25187|25180|25193|25185|25148|25139|19360
1645034100000|2022-02-16 17:55:00|25191|25181|25199|25192|25212|25202|25180|25175|18433
1645034400000|2022-02-16 18:00:00|25200|25194|25166|25158|25204|25198|25164|25153|15229
1645034700000|2022-02-16 18:05:00|25165|25161|25151|25145|25181|25168|25144|25141|9826
1645035000000|2022-02-16 18:10:00|25150|25144|25155|25150|25162|25158|25140|25135|21015
1645035300000|2022-02-16 18:15:00|25154|25149|25146|25138|25159|25153|25133|25126|9228
1645035600000|2022-02-16 18:20:00|25145|25139|25137|25128|25153|25146|25133|25128|9362
1645035900000|2022-02-16 18:25:00|25136|25131|25168|25163|25174|25167|25133|25127|11573
1645036200000|2022-02-16 18:30:00|25167|25164|25165|25161|25180|25173|25161|25154|10520
1645036500000|2022-02-16 18:35:00|25164|25163|25144|25141|25171|25165|25142|25137|9416
1645036800000|2022-02-16 18:40:00|25143|25137|25137|25134|25144|25139|25128|25121|9957
1645037100000|2022-02-16 18:45:00|25142|25135|25132|25129|25150|25145|25130|25126|8829
1645037400000|2022-02-16 18:50:00|25131|25126|25170|25163|25171|25163|25130|25126|17281
1645037700000|2022-02-16 18:55:00|25169|25161|25164|25140|25202|25161|25134|25126|6513
1645038000000|2022-02-16 19:00:00|25163|25128|25211|25191|25238|25221|25123|25110|9027
1645038300000|2022-02-16 19:05:00|25210|25192|25236|25220|25255|25240|25192|25176|10155
1645038600000|2022-02-16 19:10:00|25235|25221|25218|25205|25237|25224|25201|25191|10439
1645038900000|2022-02-16 19:15:00|25216|25206|25247|25235|25255|25242|25215|25206|6318
1645039200000|2022-02-16 19:20:00|25246|25234|25303|25294|25315|25299|25236|25228|5405
1645039500000|2022-02-16 19:25:00|25302|25288|25283|25277|25310|25299|25271|25265|10854
1645039800000|2022-02-16 19:30:00|25282|25276|25279|25272|25320|25312|25278|25266|9489
1645040100000|2022-02-16 19:35:00|25280|25271|25279|25272|25294|25278|25244|25236|11339
1645040400000|2022-02-16 19:40:00|25282|25273|25260|25251|25294|25278|25250|25239|8145
1645040700000|2022-02-16 19:45:00|25259|25248|25249|25239|25280|25268|25243|25235|8063
1645041000000|2022-02-16 19:50:00|25252|25238|25279|25273|25288|25274|25242|25232|16083
1645041300000|2022-02-16 19:55:00|25280|25269|25334|25326|25338|25328|25277|25268|26199
1645041600000|2022-02-16 20:00:00|25335|25327|25358|25353|25361|25353|25319|25315|5829
1645041900000|2022-02-16 20:05:00|25357|25352|25338|25332|25364|25357|25328|25323|5978
1645042200000|2022-02-16 20:10:00|25337|25334|25317|25309|25347|25339|25309|25303|13539
1645042500000|2022-02-16 20:15:00|25319|25310|25351|25347|25358|25350|25304|25296|17979
1645042800000|2022-02-16 20:20:00|25350|25343|25338|25331|25378|25371|25338|25331|18656
1645043100000|2022-02-16 20:25:00|25342|25335|25347|25340|25352|25343|25329|25327|13284
1645043400000|2022-02-16 20:30:00|25346|25336|25354|25349|25360|25355|25328|25323|12083
1645043700000|2022-02-16 20:35:00|25358|25350|25372|25367|25377|25370|25348|25345|20557
1645044000000|2022-02-16 20:40:00|25369|25366|25371|25367|25391|25384|25356|25350|21903
1645044300000|2022-02-16 20:45:00|25370|25363|25388|25381|25393|25387|25356|25350|21913
1645044600000|2022-02-16 20:50:00|25393|25382|25344|25339|25397|25393|25344|25338|24461
1645044900000|2022-02-16 20:55:00|25319|25314|25314|25309|25329|25322|25290|25289|75167
1645045200000|2022-02-16 21:00:00|25321|25313|25530|25152|25530|25313|25321|25152|50646
1645045500000|2022-02-16 21:05:00|||||||||1268
1645045800000|2022-02-16 21:10:00|||||||||1
1645046100000|2022-02-16 21:15:00|||||||||1
1645046400000|2022-02-16 21:20:00|||||||||4
1645046700000|2022-02-16 21:25:00|||||||||3
1645047000000|2022-02-16 21:30:00|||||||||6
1645047300000|2022-02-16 21:35:00|||||||||8
1645047600000|2022-02-16 21:40:00|||||||||2
1645047900000|2022-02-16 21:45:00|25500|25310|25500|25310|25500|25310|25500|25310|4
1645048200000|2022-02-16 21:50:00|25499|25152|25350|25251|25499|25251|25309|25152|2210
1645048500000|2022-02-16 21:55:00|25369|25260|25369|25260|25369|25260|25369|25260|2
1645048800000|2022-02-16 22:00:00||25261||25261||25261||25261|5
1645049100000|2022-02-16 22:05:00|||||||||2
1645049400000|2022-02-16 22:10:00|||||||||2
1645049700000|2022-02-16 22:15:00|25350|25262|25350|25262|25350|25262|25350|25262|1
1645050000000|2022-02-16 22:20:00|||||||||58
1645050300000|2022-02-16 22:25:00||25270||25280||25280||25262|2
1645050900000|2022-02-16 22:35:00||25262||25274||25274||25262|10
1645051200000|2022-02-16 22:40:00|||||||||2
1645051500000|2022-02-16 22:45:00|||||||||3
1645051800000|2022-02-16 22:50:00|||||||||4
1645052100000|2022-02-16 22:55:00|||||||||2
1645052700000|2022-02-16 23:05:00||25262||25278||25278||25262|0
1645053600000|2022-02-16 23:20:00|||||||||11
1645053900000|2022-02-16 23:25:00||25262||25311||25311||25262|24
1645054200000|2022-02-16 23:30:00|25499||25499||25499||25499||0
1645054500000|2022-02-16 23:35:00|||||||||10
1645054800000|2022-02-16 23:40:00||25250||25250||25250||25250|0
1645055400000|2022-02-16 23:50:00|||||||||1
1645056000000|2022-02-17 00:00:00|25309||25309||25309||25309||40
1645056300000|2022-02-17 00:05:00|||||||||1
1645056600000|2022-02-17 00:10:00|||||||||10
1645058700000|2022-02-17 00:45:00|||||||||1
1645059000000|2022-02-17 00:50:00|||||||||1
1645088400000|2022-02-17 09:00:00|25272|24940|25190|25080|25392|25140|25188|24940|1
1645088700000|2022-02-17 09:05:00|25224|25020|25236|25080|25890|25140|25224|25020|0
1645089000000|2022-02-17 09:10:00|25438|25092|25224|25092|25438|25104|25224|25020|4
1645089300000|2022-02-17 09:15:00|25438|25020|25236|25104|25438|25104|25236|25020|0
1645089600000|2022-02-17 09:20:00|25438|25020|25248|25104|25438|25104|25248|25020|0
1645089900000|2022-02-17 09:25:00|25438|25116|25260|25092|25438|25140|25260|25020|0
1645090200000|2022-02-17 09:30:00||25104||25128||25128||25020|0
1645090500000|2022-02-17 09:35:00||25020||25128||25128||25020|0
1645090800000|2022-02-17 09:40:00|25248|25020|25236|25104|25438|25128|25236|25020|0
1645091100000|2022-02-17 09:45:00|25212|25020|25183|25068|25212|25128|25183|25020|0
1645091400000|2022-02-17 09:50:00||25080||25092||25092||25020|0
1645091700000|2022-02-17 09:55:00||25020||25080||25092||25020|0
1645092000000|2022-02-17 10:00:00||25020||25092||25092||25020|0
1645092300000|2022-02-17 10:05:00||25020||25080||25092||25020|0
1645092600000|2022-02-17 10:10:00||25092||25116||25116||25020|0
1645092900000|2022-02-17 10:15:00||25020||25092||25104||25020|0
1645093200000|2022-02-17 10:20:00||25020||25104||25104||25020|35
1645093500000|2022-02-17 10:25:00|25248|25159|25260|25140|25260|25171|25248|25111|152
1645093800000|2022-02-17 10:30:00|25248|25111|25248|25152|25248|25152|25248|25111|6
1645094100000|2022-02-17 10:35:00|25462|25164|25260|25164|25462|25164|25260|25150|0
1645095000000|2022-02-17 10:50:00|25462||25296||25462||25284||0
1645095300000|2022-02-17 10:55:00|25272|25176|25272|25176|25272|25176|25272|25176|0
1645095600000|2022-02-17 11:00:00|25260|25078|25248|25164|25260|25164|25248|25078|4
1645095900000|2022-02-17 11:05:00|25450|25078|25272|25128|25498|25141|25260|25020|1
1645096200000|2022-02-17 11:10:00|25498|25129|25260|25129|25498|25141|25260|25128|0
1645096500000|2022-02-17 11:15:00|25248|25128|25332|25152|25534|25152|25248|25128|1
1645096800000|2022-02-17 11:20:00|25296|25078|25284|25142|25534|25152|25284|25078|0
1645097100000|2022-02-17 11:25:00|25272|25128|25272|25190|25272|25190|25272|25128|0
1645097400000|2022-02-17 11:30:00|25474||25260||25474||25260||0
1645097700000|2022-02-17 11:35:00|25248||25272||25486||25248||0
1645098000000|2022-02-17 11:40:00|25250||25250||25250||25250||1
1645098600000|2022-02-17 11:50:00|25248||25248||25248||25248||0
1645098900000|2022-02-17 11:55:00|25250||25250||25250||25250||0
1645099200000|2022-02-17 12:00:00|||||||||7
1645099500000|2022-02-17 12:05:00|||||||||1
1645099800000|2022-02-17 12:10:00|25239|25192|25250|25184|25250|25192|25239|25184|100
1645100400000|2022-02-17 12:20:00|||||||||42
1645101000000|2022-02-17 12:30:00||25201||25201||25201||25201|0
1645101600000|2022-02-17 12:40:00|||||||||10
1645101900000|2022-02-17 12:45:00|||||||||50
1645102200000|2022-02-17 12:50:00||25240||25201||25240||25201|139
1645102500000|2022-02-17 12:55:00||25211||25201||25219||25201|100
1645102800000|2022-02-17 13:00:00|25308|25208|25332|25240|25486|25250|25308|25201|1132
1645103100000|2022-02-17 13:05:00|25320||25392||25530||25296||329
1645103400000|2022-02-17 13:10:00|25500|25201|25332|25188|25530|25201|25290|25188|127
1645103700000|2022-02-17 13:15:00|25313|25184|25356|25183|25530|25184|25250|25183|538
1645104000000|2022-02-17 13:20:00|25355||25320||25356||25296||0
1645104300000|2022-02-17 13:25:00|25330||25330||25330||25270||2
1645104600000|2022-02-17 13:30:00|25320||25320||25330||25308||10
1645104900000|2022-02-17 13:35:00|25308||25320||25330||25308||0
1645105200000|2022-02-17 13:40:00|25330|25211|25330|25183|25330|25211|25320|25183|337
1645105500000|2022-02-17 13:45:00|25329||25308||25330||25308||1
1645105800000|2022-02-17 13:50:00|25277||25250||25330||25250||19
1645106100000|2022-02-17 13:55:00|||||||||4
1645106400000|2022-02-17 14:00:00|25296||25284||25330||25211||170
1645106700000|2022-02-17 14:05:00|25296||25308||25330||25229||1377
1645107000000|2022-02-17 14:10:00|25330||25284||25330||25284||2
1645107300000|2022-02-17 14:15:00|25330||25284||25330||25284||12
1645107600000|2022-02-17 14:20:00|25305|25184|25297|25183|25330|25184|25297|25183|406
1645107900000|2022-02-17 14:25:00|25276|25200|25291|25110|25297|25200|25129|25110|820
1645108200000|2022-02-17 14:30:00|25297|25140|25213|25167|25297|25258|25154|25140|53218
1645108500000|2022-02-17 14:35:00|25212|25168|25200|25183|25235|25184|25144|25139|15153
1645108800000|2022-02-17 14:40:00|25208|25182|25146|25128|25210|25190|25110|25100|8289
1645109100000|2022-02-17 14:45:00|25145|25129|25092|25079|25163|25133|25086|25068|16762
1645109400000|2022-02-17 14:50:00|25090|25077|25029|25018|25097|25087|25021|25010|12235
1645109700000|2022-02-17 14:55:00|25028|25015|25041|25027|25061|25045|25014|25010|14829
1645110000000|2022-02-17 15:00:00|25040|25026|25092|25087|25111|25099|25006|25000|21078
1645110300000|2022-02-17 15:05:00|25090|25083|25123|25101|25123|25111|25065|25057|8767
1645110600000|2022-02-17 15:10:00|25094|25081|25114|25102|25128|25110|25077|25069|9016
1645110900000|2022-02-17 15:15:00|25113|25103|25115|25100|25137|25122|25096|25090|5174
1645111200000|2022-02-17 15:20:00|25116|25105|25072|25064|25129|25112|25063|25056|14641
1645111500000|2022-02-17 15:25:00|25071|25065|25052|25047|25089|25081|25045|25040|11395
1645111800000|2022-02-17 15:30:00|25053|25048|25094|25081|25108|25098|25050|25042|15615
1645112100000|2022-02-17 15:35:00|25093|25082|25109|25103|25111|25105|25081|25071|18681
1645112400000|2022-02-17 15:40:00|25107|25100|25110|25102|25127|25116|25103|25096|6596
1645112700000|2022-02-17 15:45:00|25109|25099|25136|25128|25140|25131|25094|25089|7001
1645113000000|2022-02-17 15:50:00|25138|25129|25176|25166|25188|25171|25128|25125|17239
1645113300000|2022-02-17 15:55:00|25187|25171|25204|25195|25212|25199|25177|25171|14138
1645113600000|2022-02-17 16:00:00|25200|25190|25227|25220|25230|25224|25197|25190|8977
1645113900000|2022-02-17 16:05:00|25226|25217|25201|25189|25250|25244|25193|25183|12467
1645114200000|2022-02-17 16:10:00|25200|25190|25210|25200|25218|25209|25189|25178|5047
1645114500000|2022-02-17 16:15:00|25203|25198|25207|25194|25230|25220|25196|25185|5629
1645114800000|2022-02-17 16:20:00|25206|25195|25176|25165|25211|25198|25175|25161|7125
1645115100000|2022-02-17 16:25:00|25175|25166|25178|25169|25204|25187|25160|25152|7858
1645115400000|2022-02-17 16:30:00|25177|25164|25149|25142|25178|25168|25141|25130|7769
1645115700000|2022-02-17 16:35:00|25152|25143|25138|25131|25167|25159|25135|25131|7101
1645116000000|2022-02-17 16:40:00|25137|25134|25154|25145|25162|25154|25137|25131|3874
1645116300000|2022-02-17 16:45:00|25153|25147|25202|25196|25209|25198|25143|25129|7416
1645116600000|2022-02-17 16:50:00|25201|25194|25199|25191|25205|25196|25183|25179|3052
1645116900000|2022-02-17 16:55:00|25202|25192|25192|25183|25208|25197|25183|25179|9012
1645117200000|2022-02-17 17:00:00|25189|25185|25221|25217|25224|25217|25184|25179|7751
1645117500000|2022-02-17 17:05:00|25224|25218|25205|25200|25234|25227|25198|25193|11899
1645117800000|2022-02-17 17:10:00|25204|25197|25184|25181|25208|25201|25172|25164|21448
1645118100000|2022-02-17 17:15:00|25186|25182|25171|25169|25197|25192|25169|25162|8316
1645118400000|2022-02-17 17:20:00|25170|25166|25171|25164|25183|25180|25168|25162|11420
1645118700000|2022-02-17 17:25:00|25174|25165|25192|25185|25193|25186|25172|25164|4907
1645119000000|2022-02-17 17:30:00|25191|25186|25209|25204|25209|25204|25180|25176|9324
1645119300000|2022-02-17 17:35:00|25208|25205|25197|25194|25213|25207|25194|25185|8155
1645119600000|2022-02-17 17:40:00|25196|25190|25210|25203|25211|25204|25187|25184|11796
1645119900000|2022-02-17 17:45:00|25209|25204|25204|25198|25215|25210|25189|25187|8906
1645120200000|2022-02-17 17:50:00|25203|25197|25215|25209|25215|25212|25197|25192|9812
1645120500000|2022-02-17 17:55:00|25214|25210|25214|25208|25225|25220|25209|25204|8166
1645120800000|2022-02-17 18:00:00|25213|25207|25218|25212|25224|25218|25210|25207|7342
1645121100000|2022-02-17 18:05:00|25217|25213|25200|25195|25222|25215|25193|25187|9536
1645121400000|2022-02-17 18:10:00|25202|25196|25233|25226|25233|25226|25198|25192|8642
1645121700000|2022-02-17 18:15:00|25232|25227|25247|25243|25255|25249|25229|25227|12127
1645122000000|2022-02-17 18:20:00|25244|25242|25248|25242|25266|25260|25230|25225|10206
1645122300000|2022-02-17 18:25:00|25249|25243|25246|25240|25250|25243|25228|25220|7367
1645122600000|2022-02-17 18:30:00|25242|25238|25265|25257|25298|25287|25233|25225|8490
1645122900000|2022-02-17 18:35:00|25264|25256|25265|25259|25284|25276|25258|25245|17626
1645123200000|2022-02-17 18:40:00|25264|25255|25257|25252|25267|25260|25244|25237|10972
1645123500000|2022-02-17 18:45:00|25255|25249|25244|25236|25268|25258|25231|25220|14383
1645123800000|2022-02-17 18:50:00|25241|25235|25250|25245|25263|25256|25240|25234|6613
1645124100000|2022-02-17 18:55:00|25249|25246|25238|25232|25250|25246|25236|25229|6630
1645124400000|2022-02-17 19:00:00|25237|25231|25219|25212|25237|25231|25213|25205|7110
1645124700000|2022-02-17 19:05:00|25224|25214|25207|25200|25231|25221|25202|25192|8329
1645125000000|2022-02-17 19:10:00|25208|25201|25203|25198|25208|25203|25184|25176|18003
1645125300000|2022-02-17 19:15:00|25202|25197|25210|25206|25216|25212|25198|25191|7728
1645125600000|2022-02-17 19:20:00|25209|25205|25157|25151|25210|25207|25155|25149|16244
1645125900000|2022-02-17 19:25:00|25156|25153|25129|25126|25161|25158|25120|25115|14854
1645126200000|2022-02-17 19:30:00|25128|25125|25118|25114|25146|25136|25108|25105|11981
1645126500000|2022-02-17 19:35:00|25117|25113|25119|25115|25127|25121|25099|25093|14657
1645126800000|2022-02-17 19:40:00|25120|25116|25102|25099|25125|25117|25096|25091|15524
1645127100000|2022-02-17 19:45:00|25103|25098|25126|25122|25137|25127|25102|25098|13906
1645127400000|2022-02-17 19:50:00|25124|25123|25123|25119|25133|25124|25104|25097|9935
1645127700000|2022-02-17 19:55:00|25125|25120|25118|25114|25136|25130|25111|25104|11710
1645128000000|2022-02-17 20:00:00|25119|25115|25098|25093|25127|25124|25096|25086|9242
1645128300000|2022-02-17 20:05:00|25097|25094|25067|25063|25104|25099|25066|25061|9355
1645128600000|2022-02-17 20:10:00|25068|25064|25083|25076|25101|25096|25060|25057|20933
1645128900000|2022-02-17 20:15:00|25081|25075|25098|25094|25106|25100|25053|25049|12091
1645129200000|2022-02-17 20:20:00|25097|25093|25113|25108|25135|25128|25097|25092|26328
1645129500000|2022-02-17 20:25:00|25112|25109|25107|25101|25124|25118|25095|25090|13568
1645129800000|2022-02-17 20:30:00|25104|25100|25101|25095|25127|25122|25086|25077|17254
1645130100000|2022-02-17 20:35:00|25102|25096|25154|25151|25165|25161|25101|25095|20337
1645130400000|2022-02-17 20:40:00|25153|25150|25142|25140|25160|25152|25139|25135|31509
1645130700000|2022-02-17 20:45:00|25146|25141|25116|25113|25180|25175|25116|25110|27066
1645131000000|2022-02-17 20:50:00|25117|25117|25093|25088|25130|25122|25060|25057|41139
1645131300000|2022-02-17 20:55:00|25092|25086|25095|25090|25116|25110|25073|25068|130336
1645131600000|2022-02-17 21:00:00|25086|25085|25252|25000|25252|25085|25086|25000|18051
1645131900000|2022-02-17 21:05:00|||||||||3598
1645132200000|2022-02-17 21:10:00|25226||25252||25252||25226||32
1645132500000|2022-02-17 21:15:00|||||||||5
1645132800000|2022-02-17 21:20:00|||||||||716
1645133100000|2022-02-17 21:25:00|||||||||620
1645133400000|2022-02-17 21:30:00|25149||25149||25149||25149||13
1645133700000|2022-02-17 21:35:00|25148|25050|25148|25050|25148|25050|25148|25050|7
1645134000000|2022-02-17 21:40:00|||||||||11
1645134300000|2022-02-17 21:45:00|||||||||72
1645134600000|2022-02-17 21:50:00|||||||||7
1645134900000|2022-02-17 21:55:00|||||||||2
1645135200000|2022-02-17 22:00:00|||||||||15
1645135800000|2022-02-17 22:10:00|||||||||153
1645136100000|2022-02-17 22:15:00|||||||||4
1645136400000|2022-02-17 22:20:00|||||||||1
1645137300000|2022-02-17 22:35:00|||||||||8
1645137600000|2022-02-17 22:40:00|||||||||13
1645138200000|2022-02-17 22:50:00|||||||||2
1645138500000|2022-02-17 22:55:00|25145||25145||25145||25145||2
1645139100000|2022-02-17 23:05:00||25000||25000||25000||25000|2
1645139400000|2022-02-17 23:10:00|25128||25145||25145||25128||127
1645140300000|2022-02-17 23:25:00|||||||||2
1645140600000|2022-02-17 23:30:00|||||||||5
1645140900000|2022-02-17 23:35:00|25136||25145||25145||25136||17
1645141200000|2022-02-17 23:40:00||25003||25003||25003||25003|0
1645141500000|2022-02-17 23:45:00|||||||||8
1645142400000|2022-02-18 00:00:00||25093||25093||25093||25093|0
1645142700000|2022-02-18 00:05:00|||||||||2
1645143000000|2022-02-18 00:10:00|||||||||11
1645143600000|2022-02-18 00:20:00|25252|25000|25252|25000|25252|25000|25252|25000|1
1645143900000|2022-02-18 00:25:00||25003||25000||25006||25000|0
1645144200000|2022-02-18 00:30:00|||||||||1
1645144500000|2022-02-18 00:35:00|25140||25252||25252||25090||1
1645145700000|2022-02-18 00:55:00||25100||25120||25120||25000|114
1645174800000|2022-02-18 09:00:00|25296|25092|25284|25116|25300|25128|25272|25068|4
1645175100000|2022-02-18 09:05:00|25300|24916|25284|25104|25300|25116|25284|24904|0
1645175400000|2022-02-18 09:10:00|25272|24904|25250|25092|25272|25104|25248|24630|3
1645175700000|2022-02-18 09:15:00||25104||25104||25104||24630|0
1645176000000|2022-02-18 09:20:00||24904||25104||25104||24630|0
1645176300000|2022-02-18 09:25:00||24892||25104||25104||24630|0
1645176600000|2022-02-18 09:30:00|25248|24892|25250|25104|25250|25116|25248|24630|3
1645176900000|2022-02-18 09:35:00||25116||25104||25116||24904|5
1645177200000|2022-02-18 09:40:00|25284|25116|25251|25116|25284|25116|25251|25116|0
1645177500000|2022-02-18 09:45:00|25284|24904|25250|25116|25284|25116|25250|24904|7
1645177800000|2022-02-18 09:50:00|25284||25250||25284||25245||2
1645178100000|2022-02-18 09:55:00||25128||25116||25128||24904|0
1645178400000|2022-02-18 10:00:00||25128||25104||25128||24916|1
1645178700000|2022-02-18 10:05:00||24904||25092||25104||24904|0
1645179000000|2022-02-18 10:10:00||25104||25104||25104||24892|0
1645179300000|2022-02-18 10:15:00||25116||25130||25130||25116|0
1645179600000|2022-02-18 10:20:00||25164||25164||25164||25130|96
1645179900000|2022-02-18 10:25:00||25176||25176||25176||25176|0
1645180500000|2022-02-18 10:35:00||25130||25176||25176||25130|0
1645180800000|2022-02-18 10:40:00||25130||25230||25230||25130|20
1645181100000|2022-02-18 10:45:00|25246|25200|25250|25188|25250|25200|25246|25130|150
1645181400000|2022-02-18 10:50:00|25296||25260||25296||25260||1
1645181700000|2022-02-18 10:55:00||24988||25176||25176||24988|2
1645182300000|2022-02-18 11:05:00|25248|24976|25248|25116|25248|25152|25248|24928|0
1645182900000|2022-02-18 11:15:00|||||||||2
1645183200000|2022-02-18 11:20:00|25236|24916|25236|25116|25236|25116|25236|24904|0
1645183500000|2022-02-18 11:25:00|25224|24904|25224|25104|25224|25116|25224|24904|0
1645183800000|2022-02-18 11:30:00|25260|25116|25260|25128|25260|25128|25236|25116|4
1645184400000|2022-02-18 11:40:00|||||||||1
1645184700000|2022-02-18 11:45:00||24904||25116||25116||24904|0
1645185000000|2022-02-18 11:50:00|||||||||1
1645185300000|2022-02-18 11:55:00||24916||25116||25128||24916|0
1645185600000|2022-02-18 12:00:00|25251|25128|25224|25080|25251|25128|25217|25000|43
1645185900000|2022-02-18 12:05:00|25201|25000|25188|25080|25224|25080|25188|25000|1
1645186200000|2022-02-18 12:10:00|25212||25214||25250||25189||8
1645186500000|2022-02-18 12:15:00|25250|25000|25236|25080|25250|25080|25210|25000|48
1645186800000|2022-02-18 12:20:00|25217|25000|25248|25080|25250|25092|25213|25000|1
1645187100000|2022-02-18 12:25:00|25236|25092|25236|25104|25236|25104|25236|25092|0
1645187400000|2022-02-18 12:30:00|25223|25116|25200|25116|25236|25116|25200|25116|1
1645187700000|2022-02-18 12:35:00|25236|25140|25236|25140|25236|25140|25236|25140|0
1645188000000|2022-02-18 12:40:00|25213|25000|25250|25116|25250|25152|25213|25000|98
1645188600000|2022-02-18 12:50:00|||||||||3
1645188900000|2022-02-18 12:55:00||25000||25128||25128||25000|0
1645189200000|2022-02-18 13:00:00||25000||25116||25116||25000|143
1645189500000|2022-02-18 13:05:00||25000||25104||25128||25000|0
1645189800000|2022-02-18 13:10:00|25248|25000|25250|25092|25250|25092|25248|25000|0
1645190100000|2022-02-18 13:15:00|25215|25032|25248|25044|25248|25044|25212|25000|152
1645190400000|2022-02-18 13:20:00|25247|25000|25245|25008|25248|25032|25245|25000|0
1645190700000|2022-02-18 13:25:00|25236|25020|25236|25000|25245|25020|25070|25000|427
1645191000000|2022-02-18 13:30:00|25245|25008|25235|25020|25245|25020|25200|25000|321
1645191300000|2022-02-18 13:35:00|25224|25032|25235|25032|25235|25032|25224|25000|0
1645191600000|2022-02-18 13:40:00|25224|25044|25224|25032|25224|25044|25224|25000|1
1645191900000|2022-02-18 13:45:00|25235|25000|25235|25032|25235|25032|25224|25000|0
1645192200000|2022-02-18 13:50:00|25224|25000|25224|25020|25235|25032|25224|25000|0
1645192500000|2022-02-18 13:55:00|25235|25032|25224|25020|25235|25032|25224|25000|2
1645192800000|2022-02-18 14:00:00|25235|25010|25200|25035|25235|25035|25188|25010|3
1645193100000|2022-02-18 14:05:00|25188|25010|25188|25010|25235|25020|25176|25010|29
1645193400000|2022-02-18 14:10:00|25176|25035|25212|25035|25235|25035|25100|25035|106
1645193700000|2022-02-18 14:15:00|25235||25212||25235||25211||18
1645194000000|2022-02-18 14:20:00|25235|25000|25145|25000|25235|25001|25144|25000|150
1645194300000|2022-02-18 14:25:00|25115|25010|25145|25000|25228|25045|25046|25000|824
1645194600000|2022-02-18 14:30:00|25188|25020|25077|25060|25188|25108|25034|25000|14040
1645194900000|2022-02-18 14:35:00|25078|25061|25093|25076|25114|25100|25072|25058|14809
1645195200000|2022-02-18 14:40:00|25091|25078|25107|25090|25113|25094|25064|25049|10223
1645195500000|2022-02-18 14:45:00|25115|25091|25142|25129|25180|25170|25114|25090|10113
1645195800000|2022-02-18 14:50:00|25141|25130|25108|25104|25141|25132|25076|25064|8242
1645196100000|2022-02-18 14:55:00|25113|25107|25172|25157|25180|25162|25111|25103|7348
1645196400000|2022-02-18 15:00:00|25178|25158|25229|25220|25234|25225|25159|25154|11455
1645196700000|2022-02-18 15:05:00|25228|25221|25207|25200|25229|25224|25200|25189|7136
1645197000000|2022-02-18 15:10:00|25206|25201|25178|25167|25212|25208|25167|25157|9872
1645197300000|2022-02-18 15:15:00|25176|25168|25203|25193|25215|25206|25169|25163|8665
1645197600000|2022-02-18 15:20:00|25202|25192|25174|25168|25203|25193|25159|25150|5418
1645197900000|2022-02-18 15:25:00|25175|25169|25214|25207|25214|25207|25172|25167|8295
1645198200000|2022-02-18 15:30:00|25217|25206|25183|25177|25217|25208|25172|25156|7872
1645198500000|2022-02-18 15:35:00|25182|25176|25187|25177|25202|25193|25171|25166|5624
1645198800000|2022-02-18 15:40:00|25186|25178|25196|25189|25204|25198|25170|25164|8677
1645199100000|2022-02-18 15:45:00|25197|25190|25179|25172|25200|25190|25166|25157|6835
1645199400000|2022-02-18 15:50:00|25181|25173|25210|25200|25229|25218|25175|25166|8169
1645199700000|2022-02-18 15:55:00|25206|25196|25193|25184|25216|25210|25186|25176|16654
1645200000000|2022-02-18 16:00:00|25192|25187|25159|25146|25211|25201|25138|25119|13479
1645200300000|2022-02-18 16:05:00|25162|25147|25125|25119|25181|25163|25114|25101|8810
1645200600000|2022-02-18 16:10:00|25124|25118|25128|25119|25131|25120|25082|25076|8710
1645200900000|2022-02-18 16:15:00|25127|25118|25130|25123|25160|25150|25127|25117|3255
1645201200000|2022-02-18 16:20:00|25129|25124|25139|25137|25157|25152|25122|25115|13089
1645201500000|2022-02-18 16:25:00|25138|25135|25128|25120|25152|25145|25124|25120|8332
1645201800000|2022-02-18 16:30:00|25132|25121|25110|25106|25139|25135|25109|25106|6658
1645202100000|2022-02-18 16:35:00|25109|25105|25123|25119|25124|25121|25101|25098|8274
1645202400000|2022-02-18 16:40:00|25124|25118|25120|25116|25148|25138|25118|25114|6261
1645202700000|2022-02-18 16:45:00|25119|25115|25137|25129|25162|25152|25113|25110|6767
1645203000000|2022-02-18 16:50:00|25136|25130|25101|25092|25136|25130|25091|25081|11327
1645203300000|2022-02-18 16:55:00|25102|25093|25082|25077|25116|25105|25069|25055|4468
1645203600000|2022-02-18 17:00:00|25081|25078|25052|25046|25082|25078|25040|25035|8475
1645203900000|2022-02-18 17:05:00|25051|25045|25054|25049|25067|25057|25039|25035|10502
1645204200000|2022-02-18 17:10:00|25058|25050|25085|25082|25098|25090|25055|25049|7467
1645204500000|2022-02-18 17:15:00|25092|25084|25122|25118|25146|25140|25073|25065|6788
1645204800000|2022-02-18 17:20:00|25123|25119|25075|25071|25137|25130|25071|25062|6351
1645205100000|2022-02-18 17:25:00|25076|25072|25094|25090|25099|25094|25072|25066|12153
1645205400000|2022-02-18 17:30:00|25093|25089|25059|25054|25114|25103|25053|25041|11371
1645205700000|2022-02-18 17:35:00|25065|25053|25030|25022|25070|25063|25011|25000|8509
1645206000000|2022-02-18 17:40:00|25028|25020|25049|25045|25064|25059|25021|25016|4723
1645206300000|2022-02-18 17:45:00|25053|25046|25034|25027|25053|25049|25025|25013|14684
1645206600000|2022-02-18 17:50:00|25033|25025|25053|25044|25068|25061|25030|25023|4762
1645206900000|2022-02-18 17:55:00|25054|25045|25029|25022|25059|25051|25028|25022|5268
1645207200000|2022-02-18 18:00:00|25032|25023|25031|25026|25043|25037|25020|25011|4438
1645207500000|2022-02-18 18:05:00|25032|25027|25040|25033|25043|25037|25019|25013|8833
1645207800000|2022-02-18 18:10:00|25039|25034|25027|25020|25040|25036|25023|25017|8601
1645208100000|2022-02-18 18:15:00|25026|25017|25013|25008|25039|25032|25007|25000|8164
1645208400000|2022-02-18 18:20:00|25011|25006|25057|25052|25068|25058|25005|25001|13930
1645208700000|2022-02-18 18:25:00|25056|25051|25023|25017|25057|25051|25017|25008|5775
1645209000000|2022-02-18 18:30:00|25022|25018|25040|25034|25048|25041|25017|25005|6882
1645209300000|2022-02-18 18:35:00|25039|25030|25070|25065|25076|25069|25023|25017|8346
1645209600000|2022-02-18 18:40:00|25071|25066|25041|25038|25076|25068|25028|25021|5069
1645209900000|2022-02-18 18:45:00|25042|25035|25080|25074|25092|25086|25039|25031|6859
1645210200000|2022-02-18 18:50:00|25079|25075|25099|25093|25112|25105|25073|25067|9479
1645210500000|2022-02-18 18:55:00|25098|25094|25087|25082|25104|25095|25081|25074|4170
1645210800000|2022-02-18 19:00:00|25086|25083|25106|25102|25123|25115|25085|25082|5722
1645211100000|2022-02-18 19:05:00|25107|25103|25098|25093|25120|25114|25087|25081|7259
1645211400000|2022-02-18 19:10:00|25096|25092|25101|25098|25112|25107|25089|25082|11404
1645211700000|2022-02-18 19:15:00|25099|25096|25110|25103|25120|25112|25096|25095|13316
1645212000000|2022-02-18 19:20:00|25109|25104|25126|25121|25133|25127|25104|25100|12443
1645212300000|2022-02-18 19:25:00|25125|25120|25159|25150|25166|25163|25119|25114|12687
1645212600000|2022-02-18 19:30:00|25158|25151|25167|25160|25186|25178|25150|25142|9490
1645212900000|2022-02-18 19:35:00|25166|25161|25125|25120|25167|25164|25123|25117|7179
1645213200000|2022-02-18 19:40:00|25126|25122|25121|25116|25132|25126|25104|25101|6515
1645213500000|2022-02-18 19:45:00|25122|25117|25116|25109|25137|25131|25110|25105|9108
1645213800000|2022-02-18 19:50:00|25114|25105|25180|25175|25180|25176|25102|25097|13257
1645214100000|2022-02-18 19:55:00|25179|25173|25195|25189|25203|25198|25166|25160|9223
1645214400000|2022-02-18 20:00:00|25198|25195|25176|25169|25215|25212|25172|25162|17059
1645214700000|2022-02-18 20:05:00|25180|25170|25165|25160|25194|25185|25137|25134|13263
1645215000000|2022-02-18 20:10:00|25167|25159|25149|25143|25199|25190|25139|25132|18352
1645215300000|2022-02-18 20:15:00|25148|25144|25119|25110|25163|25154|25104|25093|7402
1645215600000|2022-02-18 20:20:00|25115|25109|25115|25109|25129|25120|25092|25083|8308
1645215900000|2022-02-18 20:25:00|25114|25108|25113|25106|25141|25135|25103|25100|17341
1645216200000|2022-02-18 20:30:00|25112|25105|25052|25044|25112|25105|25012|25006|31657
1645216500000|2022-02-18 20:35:00|25049|25040|25067|25062|25085|25079|25046|25039|13822
1645216800000|2022-02-18 20:40:00|25068|25061|25130|25123|25141|25132|25063|25059|17496
1645217100000|2022-02-18 20:45:00|25131|25124|25144|25135|25159|25150|25100|25097|25667
1645217400000|2022-02-18 20:50:00|25149|25133|25111|25107|25167|25151|25074|25066|29211
1645217700000|2022-02-18 20:55:00|25113|25108|25075|25061|25129|25125|25067|25057|152677
1645218000000|2022-02-18 21:00:00|25086|25070|25190|25001|25190|25074|25086|25000|55042
1645218300000|2022-02-18 21:05:00||25060||25060||25060||25060|395
1645218600000|2022-02-18 21:10:00|||||||||2
1645218900000|2022-02-18 21:15:00||25100||25112||25112||25060|3
1645219200000|2022-02-18 21:20:00|25162|25060|25190|25060|25190|25060|25162|25060|106
1645219500000|2022-02-18 21:25:00|25100||25100||25100||25100||163
1645219800000|2022-02-18 21:30:00||25061||25061||25061||25061|16
1645220100000|2022-02-18 21:35:00|||||||||3
1645220400000|2022-02-18 21:40:00|||||||||6
1645220700000|2022-02-18 21:45:00|||||||||2
1645221000000|2022-02-18 21:50:00|||||||||36
1645221300000|2022-02-18 21:55:00|||||||||2
1645520400000|2022-02-22 09:00:00|24797|24469|24750|24549|24797|24732|24660|24420|700
1645520700000|2022-02-22 09:05:00|24700|24550|24650|24552|24816|24574|24600|24500|560
1645521000000|2022-02-22 09:10:00|24708|24528|24720|24552|24792|24584|24708|24500|135
1645521300000|2022-02-22 09:15:00|24782|24528|24780|24577|24782|24697|24650|24500|348
1645521600000|2022-02-22 09:20:00|24792|24629|24700|24583|24816|24632|24700|24500|501
1645521900000|2022-02-22 09:25:00|24744|24500|24722|24552|24783|24627|24719|24500|238
1645522200000|2022-02-22 09:30:00|24721|24572|24812|24601|24870|24660|24721|24500|120
1645522500000|2022-02-22 09:35:00||24500||24556||24595||24500|0
1645522800000|2022-02-22 09:40:00|24900|24500|24798|24598|24900|24601|24797|24500|7
1645523100000|2022-02-22 09:45:00|24900|24500|24650|24561|24900|24563|24650|24500|201
1645523400000|2022-02-22 09:50:00||24500||24587||24588||24500|1
1645523700000|2022-02-22 09:55:00||24588||24558||24588||24500|2
1645524000000|2022-02-22 10:00:00|24783|24566|24812|24601|24900|24610|24783|24500|999
1645524300000|2022-02-22 10:05:00||24500||24601||24601||24500|1
1645524600000|2022-02-22 10:10:00|24900|24510|24886|24601|24950|24601|24827|24510|0
1645524900000|2022-02-22 10:15:00|24950|24692|24886|24601|24950|24692|24871|24510|36
1645525200000|2022-02-22 10:20:00|24950|24602|24929|24601|24950|24607|24766|24510|14
1645525500000|2022-02-22 10:25:00|25000|24510|24913|24601|25000|24601|24913|24510|16
1645525800000|2022-02-22 10:30:00|25000|24510|24899|24702|25000|24702|24899|24510|0
1645526100000|2022-02-22 10:35:00|25000|24701|25001|24716|25050|24716|24913|24701|0
1645526400000|2022-02-22 10:40:00|25050|24763|25001|24716|25100|24823|25001|24701|179
1645526700000|2022-02-22 10:45:00|25100|24701|25001|24724|25100|24724|25001|24701|0
1645527000000|2022-02-22 10:50:00|25100|24701|25016|24721|25100|24728|25016|24701|10
1645527300000|2022-02-22 10:55:00|25100|24701|24986|24729|25100|24729|24986|24701|1
1645527600000|2022-02-22 11:00:00|25186|24701|25300|24729|25300|24729|25186|24701|6
1645527900000|2022-02-22 11:05:00|24962|24750|25300|24759|25300|24759|24962|24701|21
1645528200000|2022-02-22 11:10:00|25100|24701|25100|24767|25100|24767|25100|24701|3
1645528500000|2022-02-22 11:15:00||24801||24804||24804||24701|0
1645528800000|2022-02-22 11:20:00||24851||24859||24859||24851|0
1645529100000|2022-02-22 11:25:00||24851||24864||24864||24851|0
1645529400000|2022-02-22 11:30:00|24960|24851|25100|24852|25100|24868|24868|24851|559
1645529700000|2022-02-22 11:35:00||24851||24795||24852||24513|0
1645530000000|2022-02-22 11:40:00|24996|24870|24996|24889|24996|24891|24929|24550|399
1645530300000|2022-02-22 11:45:00||24689||24897||24897||24567|0
1645530600000|2022-02-22 11:50:00|24961|24697|25100|24909|25100|24917|24961|24550|174
1645530900000|2022-02-22 11:55:00||24708||24917||24921||24550|77
1645531200000|2022-02-22 12:00:00|25008|24930|25000|24851|25100|24930|25000|24789|573
1645531500000|2022-02-22 12:05:00||24789||24905||24905||24789|52
1645531800000|2022-02-22 12:10:00||24900||24909||24925||24900|244
1645532100000|2022-02-22 12:15:00||24900||24910||24910||24900|0
1645532400000|2022-02-22 12:20:00||24911||24910||24911||24909|4
1645532700000|2022-02-22 12:25:00||24909||24910||24910||24909|21
1645533000000|2022-02-22 12:30:00||24919||24910||24919||24909|165
1645533300000|2022-02-22 12:35:00|25060|24909|25060|24914|25060|24924|25060|24909|976
1645533600000|2022-02-22 12:40:00|25025|24909|25060|24922|25060|24931|25025|24909|26
1645533900000|2022-02-22 12:45:00|25027|24909|25060|24934|25060|24940|25027|24909|107
1645534200000|2022-02-22 12:50:00||24909||24946||24946||24909|12
1645534500000|2022-02-22 12:55:00|25020|24909|25060|24910|25060|24962|25008|24909|859
1645534800000|2022-02-22 13:00:00|25050|24916|25050|24971|25060|24971|25000|24909|1019
1645535100000|2022-02-22 13:05:00||25001||25002||25002||24970|55
1645535400000|2022-02-22 13:10:00|25020|24970|25020|24971|25020|24971|25020|24970|26
1645535700000|2022-02-22 13:15:00|||||||||41
1645536000000|2022-02-22 13:20:00|25015||25000||25015||25000||20
1645536300000|2022-02-22 13:25:00|25020|24972|25002|24909|25020|24990|24930|24909|2032
1645536600000|2022-02-22 13:30:00|25000|24970|25000|24909|25020|24970|25000|24909|588
1645536900000|2022-02-22 13:35:00|24996||25000||25000||24974||37
1645537200000|2022-02-22 13:40:00|25020|24927|25040|24909|25060|25000|25000|24909|536
1645537500000|2022-02-22 13:45:00|25031||25040||25040||25031||2591
1645537800000|2022-02-22 13:50:00|24950||24950||24950||24950||353
1645538100000|2022-02-22 13:55:00|24930|24910|24950|24910|24950|24910|24930|24910|46
1645538400000|2022-02-22 14:00:00||24929||24910||24929||24910|209
1645538700000|2022-02-22 14:05:00|24990|24918|24990|24910|24990|24936|24990|24910|381
1645539000000|2022-02-22 14:10:00|||||||||7
1645539300000|2022-02-22 14:15:00|25025|24925|25025|24912|25025|24968|25025|24910|627
1645539600000|2022-02-22 14:20:00||24960||24960||24960||24960|17
1645539900000|2022-02-22 14:25:00|25000|24968|25050|24962|25060|25026|24994|24960|1291
1645540200000|2022-02-22 14:30:00|25060|24960|25003|24983|25131|25082|24962|24950|109047
1645540500000|2022-02-22 14:35:00|25002|24984|25086|25075|25101|25081|24989|24983|25125
1645540800000|2022-02-22 14:40:00|25084|25071|25104|25084|25146|25136|25046|25035|23900
1645541100000|2022-02-22 14:45:00|25103|25085|25190|25178|25190|25181|25092|25084|10442
1645541400000|2022-02-22 14:50:00|25185|25177|25248|25239|25281|25266|25175|25171|20855
1645541700000|2022-02-22 14:55:00|25245|25238|25242|25234|25270|25252|25191|25168|14755
1645542000000|2022-02-22 15:00:00|25243|25235|25272|25262|25272|25262|25235|25230|16702
1645542300000|2022-02-22 15:05:00|25273|25265|25280|25274|25294|25285|25262|25256|14963
1645542600000|2022-02-22 15:10:00|25279|25275|25300|25294|25300|25294|25243|25237|19063
1645542900000|2022-02-22 15:15:00|25302|25293|25328|25320|25340|25336|25290|25278|22747
1645543200000|2022-02-22 15:20:00|25327|25319|25295|25286|25341|25330|25284|25275|11831
1645543500000|2022-02-22 15:25:00|25300|25287|25374|25364|25375|25366|25298|25287|25170
1645543800000|2022-02-22 15:30:00|25373|25363|25332|25324|25388|25378|25328|25324|12188
1645544100000|2022-02-22 15:35:00|25331|25325|25364|25356|25383|25372|25324|25312|11704
1645544400000|2022-02-22 15:40:00|25361|25357|25351|25346|25377|25369|25327|25319|12067
1645544700000|2022-02-22 15:45:00|25350|25343|25322|25316|25365|25356|25304|25297|18635
1645545000000|2022-02-22 15:50:00|25321|25313|25312|25307|25329|25322|25296|25291|25606
1645545300000|2022-02-22 15:55:00|25310|25306|25298|25291|25315|25310|25288|25278|18981
1645545600000|2022-02-22 16:00:00|25297|25293|25342|25337|25354|25347|25296|25291|13693
1645545900000|2022-02-22 16:05:00|25341|25336|25305|25299|25359|25353|25299|25292|24091
1645546200000|2022-02-22 16:10:00|25303|25298|25346|25340|25356|25349|25300|25298|11659
1645546500000|2022-02-22 16:15:00|25350|25341|25398|25395|25398|25395|25345|25338|14026
1645546800000|2022-02-22 16:20:00|25400|25392|25417|25411|25427|25422|25384|25380|14827
1645547100000|2022-02-22 16:25:00|25416|25412|25411|25405|25458|25451|25407|25401|19415
1645547400000|2022-02-22 16:30:00|25410|25402|25400|25394|25434|25424|25358|25350|14506
1645547700000|2022-02-22 16:35:00|25399|25392|25398|25391|25404|25396|25364|25357|17328
1645548000000|2022-02-22 16:40:00|25397|25392|25394|25386|25437|25430|25385|25378|31754
1645548300000|2022-02-22 16:45:00|25393|25385|25415|25410|25423|25413|25380|25374|15873
1645548600000|2022-02-22 16:50:00|25416|25409|25391|25385|25441|25435|25387|25381|10129
1645548900000|2022-02-22 16:55:00|25390|25383|25450|25442|25450|25443|25382|25378|10779
1645549200000|2022-02-22 17:00:00|25445|25443|25435|25431|25457|25453|25420|25412|10372
1645549500000|2022-02-22 17:05:00|25439|25432|25466|25462|25475|25471|25439|25431|13987
1645549800000|2022-02-22 17:10:00|25470|25463|25439|25434|25470|25465|25435|25429|9773
1645550100000|2022-02-22 17:15:00|25440|25431|25437|25434|25441|25435|25427|25420|9993
1645550400000|2022-02-22 17:20:00|25436|25435|25442|25436|25463|25458|25429|25421|15607
1645550700000|2022-02-22 17:25:00|25441|25434|25433|25428|25452|25445|25429|25424|18067
1645551000000|2022-02-22 17:30:00|25432|25425|25391|25385|25432|25425|25385|25376|17879
1645551300000|2022-02-22 17:35:00|25392|25388|25414|25408|25426|25421|25390|25383|15419
1645551600000|2022-02-22 17:40:00|25413|25409|25353|25348|25420|25416|25352|25345|40788
1645551900000|2022-02-22 17:45:00|25352|25347|25307|25302|25365|25359|25303|25300|20426
1645552200000|2022-02-22 17:50:00|25311|25306|25305|25300|25337|25329|25304|25300|9299
1645552500000|2022-02-22 17:55:00|25306|25302|25318|25310|25325|25318|25296|25290|14858
1645552800000|2022-02-22 18:00:00|25320|25311|25311|25306|25337|25327|25296|25290|13315
1645553100000|2022-02-22 18:05:00|25310|25308|25318|25313|25338|25330|25306|25301|13034
1645553400000|2022-02-22 18:10:00|25319|25312|25301|25294|25334|25326|25297|25290|7771
1645553700000|2022-02-22 18:15:00|25300|25297|25282|25276|25301|25297|25260|25252|35310
1645554000000|2022-02-22 18:20:00|25280|25278|25303|25298|25326|25320|25279|25276|10867
1645554300000|2022-02-22 18:25:00|25304|25299|25298|25293|25307|25302|25286|25278|8979
1645554600000|2022-02-22 18:30:00|25295|25291|25283|25279|25312|25303|25275|25266|9790
1645554900000|2022-02-22 18:35:00|25282|25274|25292|25286|25292|25286|25272|25268|31686
1645555200000|2022-02-22 18:40:00|25290|25283|25282|25274|25314|25307|25274|25271|18558
1645555500000|2022-02-22 18:45:00|25281|25275|25271|25265|25300|25293|25268|25264|25831
1645555800000|2022-02-22 18:50:00|25270|25261|25209|25203|25272|25262|25206|25202|19082
1645556100000|2022-02-22 18:55:00|25210|25204|25243|25234|25246|25235|25209|25202|11116
1645556400000|2022-02-22 19:00:00|25242|25231|25187|25179|25243|25231|25183|25176|18116
1645556700000|2022-02-22 19:05:00|25188|25181|25152|25147|25194|25190|25140|25131|12486
1645557000000|2022-02-22 19:10:00|25151|25148|25200|25190|25206|25198|25148|25143|15136
1645557300000|2022-02-22 19:15:00|25202|25191|25238|25231|25245|25240|25194|25190|28997
1645557600000|2022-02-22 19:20:00|25237|25230|25181|25177|25248|25238|25152|25142|15857
1645557900000|2022-02-22 19:25:00|25184|25179|25236|25225|25265|25246|25179|25165|19914
1645558200000|2022-02-22 19:30:00|25230|25224|25229|25218|25271|25261|25200|25188|10207
1645558500000|2022-02-22 19:35:00|25228|25219|25190|25185|25241|25233|25185|25180|10675
1645558800000|2022-02-22 19:40:00|25191|25186|25184|25173|25227|25215|25157|25150|16230
1645559100000|2022-02-22 19:45:00|25183|25171|25246|25235|25250|25239|25150|25142|10108
1645559400000|2022-02-22 19:50:00|25245|25236|25248|25239|25276|25266|25225|25214|11414
1645559700000|2022-02-22 19:55:00|25246|25240|25244|25234|25287|25278|25234|25224|33632
1645560000000|2022-02-22 20:00:00|25245|25235|25265|25257|25283|25275|25242|25232|32997
1645560300000|2022-02-22 20:05:00|25266|25261|25257|25244|25297|25285|25246|25239|16292
1645560600000|2022-02-22 20:10:00|25256|25245|25285|25277|25300|25293|25256|25245|15499
1645560900000|2022-02-22 20:15:00|25284|25278|25269|25263|25313|25307|25257|25250|20165
1645561200000|2022-02-22 20:20:00|25268|25257|25250|25246|25286|25279|25246|25240|19943
1645561500000|2022-02-22 20:25:00|25249|25244|25300|25294|25324|25316|25244|25241|14223
1645561800000|2022-02-22 20:30:00|25298|25293|25308|25302|25313|25305|25264|25256|17505
1645562100000|2022-02-22 20:35:00|25313|25303|25324|25318|25326|25320|25282|25277|15087
1645562400000|2022-02-22 20:40:00|25325|25319|25270|25266|25331|25324|25264|25253|29473
1645562700000|2022-02-22 20:45:00|25269|25265|25250|25246|25276|25271|25240|25233|41484
1645563000000|2022-02-22 20:50:00|25242|25242|25228|25222|25242|25242|25203|25193|73723
1645563300000|2022-02-22 20:55:00|25231|25223|25273|25271|25291|25278|25231|25223|163932
1645563600000|2022-02-22 21:00:00|25272|25259|25400|25153|25400|25259|25272|25000|138524
1645563900000|2022-02-22 21:05:00||25270||25271||25271||25270|2671
1645564200000|2022-02-22 21:10:00||25289||25271||25289||25271|33
1645564500000|2022-02-22 21:15:00|25308|25270|25280|25270|25400|25271|25270|25000|4465
1645564800000|2022-02-22 21:20:00|25400|25280|25400|25281|25400|25281|25400|25270|642
1645565100000|2022-02-22 21:25:00|||||||||18
1645565400000|2022-02-22 21:30:00|||||||||8
1645565700000|2022-02-22 21:35:00|||||||||29
1645566300000|2022-02-22 21:45:00|||||||||6
1645566600000|2022-02-22 21:50:00|||||||||32
1645566900000|2022-02-22 21:55:00|||||||||3
1645567200000|2022-02-22 22:00:00|||||||||13
1645567500000|2022-02-22 22:05:00|||||||||1
1645567800000|2022-02-22 22:10:00|||||||||6
1645568100000|2022-02-22 22:15:00|||||||||1
1645568400000|2022-02-22 22:20:00|||||||||1
1645568700000|2022-02-22 22:25:00|||||||||6
1645569000000|2022-02-22 22:30:00|||||||||6
1645569300000|2022-02-22 22:35:00|||||||||8
1645569600000|2022-02-22 22:40:00|||||||||3
1645569900000|2022-02-22 22:45:00|||||||||1
1645570200000|2022-02-22 22:50:00|||||||||3
1645570500000|2022-02-22 22:55:00|||||||||4
1645572300000|2022-02-22 23:25:00|||||||||1
1645572600000|2022-02-22 23:30:00|||||||||5
1645572900000|2022-02-22 23:35:00||25280||25290||25290||25280|0
1645573200000|2022-02-22 23:40:00|||||||||7
1645573500000|2022-02-22 23:45:00||25291||25291||25291||25291|2
1645574700000|2022-02-23 00:05:00|25291|25290|25400|25295|25400|25295|25291|25290|2600
1645575000000|2022-02-23 00:10:00||25300||25301||25301||25300|0
1645575300000|2022-02-23 00:15:00|25399||25399||25399||25399||0
1645575600000|2022-02-23 00:20:00||25302||25305||25305||25301|0
1645575900000|2022-02-23 00:25:00||25306||25312||25312||25306|0
1645576200000|2022-02-23 00:30:00|||||||||4
1645576500000|2022-02-23 00:35:00|25350|25306|25350|25306|25350|25306|25350|25306|0
1645576800000|2022-02-23 00:40:00|25399|25305|25399|25305|25399|25305|25330|25305|205
1645577400000|2022-02-23 00:50:00|||||||||2
1645577700000|2022-02-23 00:55:00|||||||||48
1645606800000|2022-02-23 09:00:00|26113|24530|26180|24550|26180|25001|26113|24530|9
1645607400000|2022-02-23 09:10:00||25079||24550||25079||24550|0
1645607700000|2022-02-23 09:15:00||24690||24980||25001||24550|1
1645608600000|2022-02-23 09:30:00||25000||24980||25000||24980|0
1645608900000|2022-02-23 09:35:00||25250||24980||25250||24980|0
1645609200000|2022-02-23 09:40:00||25250||24980||25250||24980|0
1645609500000|2022-02-23 09:45:00||25250||24980||25250||24980|0
1645609800000|2022-02-23 09:50:00||25250||24980||25250||24980|0
1645610100000|2022-02-23 09:55:00||25250||24980||25250||24980|0
1645610400000|2022-02-23 10:00:00||25250||24980||25250||24980|0
1645610700000|2022-02-23 10:05:00|25425||25425||25425||25425||1
1645611000000|2022-02-23 10:10:00||25001||24980||25250||24980|1
1645611300000|2022-02-23 10:15:00||25001||24980||25250||24980|0
1645611600000|2022-02-23 10:20:00||25250||24980||25250||24980|1
1645611900000|2022-02-23 10:25:00|||||||||14
1645612200000|2022-02-23 10:30:00|25420||25420||25420||25420||4
1645612500000|2022-02-23 10:35:00||25250||24980||25250||24980|0
1645612800000|2022-02-23 10:40:00||25250||24980||25250||24980|2
1645613100000|2022-02-23 10:45:00||25250||24980||25250||24980|0
1645613400000|2022-02-23 10:50:00|25415|25001|25420|24980|25420|25300|25396|24980|103
1645614000000|2022-02-23 11:00:00|||||||||8
1645614300000|2022-02-23 11:05:00|||||||||1
1645615200000|2022-02-23 11:20:00|||||||||2
1645615500000|2022-02-23 11:25:00|||||||||2
1645616700000|2022-02-23 11:45:00|||||||||1
1645617000000|2022-02-23 11:50:00|||||||||1
1645617300000|2022-02-23 11:55:00|25419||25400||25425||25400||6
1645617600000|2022-02-23 12:00:00||25000||25323||25323||25000|6
1645617900000|2022-02-23 12:05:00|||||||||5
1645618500000|2022-02-23 12:15:00|25425|25328|25425|25370|25425|25370|25425|25323|54
1645618800000|2022-02-23 12:20:00||25323||25340||25340||25323|50
1645619100000|2022-02-23 12:25:00|25422|25415|25420|25340|25425|25415|25415|25340|105
1645619400000|2022-02-23 12:30:00||25350||25350||25350||25350|0
1645619700000|2022-02-23 12:35:00|25413|25375|25400|25380|25413|25380|25400|25375|11
1645620000000|2022-02-23 12:40:00||25385||25380||25385||25380|0
1645620300000|2022-02-23 12:45:00|||||||||5
1645620600000|2022-02-23 12:50:00|||||||||49
1645620900000|2022-02-23 12:55:00|25413||25413||25413||25413||72
1645621200000|2022-02-23 13:00:00||25371||25380||25380||25350|525
1645621500000|2022-02-23 13:05:00|25400|25350|25413|25379|25413|25386|25400|25350|146
1645621800000|2022-02-23 13:10:00|25408|25350|25408|25350|25408|25380|25406|25350|100
1645622100000|2022-02-23 13:15:00|25413||25413||25413||25400||42
1645622700000|2022-02-23 13:25:00|||||||||13
1645623000000|2022-02-23 13:30:00|25410||25398||25410||25398||619
1645623300000|2022-02-23 13:35:00|25408||25410||25410||25380||425
1645623600000|2022-02-23 13:40:00|25382|25340|25410|25340|25410|25340|25382|25340|142
1645623900000|2022-02-23 13:45:00|||||||||1
1645624200000|2022-02-23 13:50:00|||||||||25
1645624500000|2022-02-23 13:55:00|25413||25413||25413||25413||113
1645624800000|2022-02-23 14:00:00|||||||||38
1645625100000|2022-02-23 14:05:00|||||||||8897
1645625400000|2022-02-23 14:10:00|25460||25399||25460||25399||24
1645625700000|2022-02-23 14:15:00|25387|25350|25377|25350|25460|25350|25377|25350|73
1645626000000|2022-02-23 14:20:00|||||||||2
1645626300000|2022-02-23 14:25:00|25460|25340|25379|25231|25460|25345|25269|25212|1092
1645626600000|2022-02-23 14:30:00|25414|25219|25321|25303|25430|25359|25281|25219|71544
1645626900000|2022-02-23 14:35:00|25319|25302|25308|25296|25328|25305|25238|25219|23867
1645627200000|2022-02-23 14:40:00|25313|25293|25281|25270|25323|25305|25270|25255|24543
1645627500000|2022-02-23 14:45:00|25283|25279|25284|25276|25306|25296|25267|25250|13860
1645627800000|2022-02-23 14:50:00|25285|25277|25261|25247|25290|25280|25247|25229|21586
1645628100000|2022-02-23 14:55:00|25264|25249|25267|25253|25291|25281|25254|25243|16099
1645628400000|2022-02-23 15:00:00|25260|25254|25258|25247|25268|25258|25233|25213|17586
1645628700000|2022-02-23 15:05:00|25256|25246|25220|25208|25258|25246|25214|25202|14192
1645629000000|2022-02-23 15:10:00|25218|25209|25193|25184|25220|25211|25168|25158|15997
1645629300000|2022-02-23 15:15:00|25190|25183|25127|25116|25197|25187|25122|25112|15297
1645629600000|2022-02-23 15:20:00|25126|25117|25093|25081|25136|25127|25087|25068|19464
1645629900000|2022-02-23 15:25:00|25092|25082|25031|25024|25099|25089|25019|25009|9930
1645630200000|2022-02-23 15:30:00|25028|25025|25000|24992|25036|25026|24995|24986|15528
1645630500000|2022-02-23 15:35:00|24999|24991|25029|25023|25061|25053|24999|24991|9662
1645630800000|2022-02-23 15:40:00|25028|25022|25036|25031|25058|25047|25026|25018|15207
1645631100000|2022-02-23 15:45:00|25040|25032|25052|25043|25082|25073|25032|25028|12122
1645631400000|2022-02-23 15:50:00|25051|25044|25097|25088|25102|25095|25049|25040|11478
1645631700000|2022-02-23 15:55:00|25096|25087|25088|25081|25116|25104|25075|25065|10900
1645632000000|2022-02-23 16:00:00|25087|25080|25026|25020|25088|25080|25019|25006|23571
1645632300000|2022-02-23 16:05:00|25025|25018|25008|25000|25038|25028|24995|24988|10451
1645632600000|2022-02-23 16:10:00|25007|25001|25033|25024|25038|25027|24997|24989|5809
1645632900000|2022-02-23 16:15:00|25031|25020|25036|25026|25044|25029|24999|24992|19448
1645633200000|2022-02-23 16:20:00|25031|25022|25045|25041|25049|25041|25030|25022|6166
1645633500000|2022-02-23 16:25:00|25044|25040|25056|25051|25077|25072|25036|25029|11614
1645633800000|2022-02-23 16:30:00|25057|25052|25053|25048|25072|25070|25031|25019|11383
1645634100000|2022-02-23 16:35:00|25052|25045|25064|25056|25088|25081|25035|25026|20585
1645634400000|2022-02-23 16:40:00|25065|25057|25044|25038|25079|25072|25038|25030|11861
1645634700000|2022-02-23 16:45:00|25043|25039|25088|25082|25098|25089|25042|25038|8780
1645635000000|2022-02-23 16:50:00|25087|25083|25102|25096|25122|25116|25086|25080|15708
1645635300000|2022-02-23 16:55:00|25106|25097|25120|25115|25126|25119|25094|25085|6719
1645635600000|2022-02-23 17:00:00|25119|25116|25104|25099|25119|25117|25067|25055|9427
1645635900000|2022-02-23 17:05:00|25103|25097|25088|25086|25104|25098|25075|25070|16533
1645636200000|2022-02-23 17:10:00|25087|25087|25084|25081|25108|25102|25080|25070|16168
1645636500000|2022-02-23 17:15:00|25086|25082|25125|25121|25127|25124|25082|25078|11432
1645636800000|2022-02-23 17:20:00|25127|25122|25108|25103|25144|25139|25105|25100|15610
1645637100000|2022-02-23 17:25:00|25111|25104|25123|25119|25127|25119|25099|25093|9285
1645637400000|2022-02-23 17:30:00|25122|25118|25112|25108|25144|25131|25111|25103|15032
1645637700000|2022-02-23 17:35:00|25111|25109|25071|25066|25116|25110|25065|25057|18711
1645638000000|2022-02-23 17:40:00|25072|25067|25083|25077|25095|25084|25058|25050|7665
1645638300000|2022-02-23 17:45:00|25082|25076|25048|25044|25090|25084|25047|25043|10722
1645638600000|2022-02-23 17:50:00|25050|25045|25032|25027|25050|25046|25016|25008|11892
1645638900000|2022-02-23 17:55:00|25031|25028|25066|25060|25066|25061|25027|25023|7922
1645639200000|2022-02-23 18:00:00|25064|25061|25037|25032|25066|25061|25029|25025|8704
1645639500000|2022-02-23 18:05:00|25038|25033|25023|25017|25043|25038|25011|25005|3732
1645639800000|2022-02-23 18:10:00|25022|25018|24993|24990|25025|25020|24976|24968|15867
1645640100000|2022-02-23 18:15:00|24992|24987|24966|24962|24992|24987|24964|24960|16840
1645640400000|2022-02-23 18:20:00|24968|24963|24944|24938|24970|24966|24933|24930|12848
1645640700000|2022-02-23 18:25:00|24945|24939|24968|24963|24983|24979|24945|24939|50771
1645641000000|2022-02-23 18:30:00|24967|24960|24929|24925|24976|24970|24927|24922|22565
1645641300000|2022-02-23 18:35:00|24932|24924|24985|24979|24991|24984|24923|24917|15044
1645641600000|2022-02-23 18:40:00|24984|24978|24989|24979|24999|24993|24970|24963|10871
1645641900000|2022-02-23 18:45:00|24990|24984|25021|25016|25027|25019|24983|24976|9761
1645642200000|2022-02-23 18:50:00|25024|25017|24954|24945|25024|25017|24949|24939|8957
1645642500000|2022-02-23 18:55:00|24949|24942|24950|24946|24957|24951|24935|24930|15185
1645642800000|2022-02-23 19:00:00|24949|24945|24901|24899|24970|24961|24892|24886|18210
1645643100000|2022-02-23 19:05:00|24905|24900|24908|24901|24935|24931|24895|24892|12329
1645643400000|2022-02-23 19:10:00|24909|24904|24913|24905|24930|24921|24883|24875|10283
1645643700000|2022-02-23 19:15:00|24909|24903|24892|24883|24920|24915|24864|24855|11384
1645644000000|2022-02-23 19:20:00|24890|24881|24832|24827|24901|24893|24827|24814|14965
1645644300000|2022-02-23 19:25:00|24835|24828|24827|24820|24841|24832|24811|24807|9698
1645644600000|2022-02-23 19:30:00|24826|24821|24819|24813|24845|24836|24809|24805|16252
1645644900000|2022-02-23 19:35:00|24821|24814|24828|24824|24838|24834|24818|24812|12592
1645645200000|2022-02-23 19:40:00|24829|24825|24765|24761|24831|24825|24758|24751|23593
1645645500000|2022-02-23 19:45:00|24764|24757|24790|24782|24818|24810|24763|24756|19656
1645645800000|2022-02-23 19:50:00|24786|24781|24761|24755|24800|24793|24758|24750|17524
1645646100000|2022-02-23 19:55:00|24762|24756|24768|24762|24785|24779|24751|24747|12676
1645646400000|2022-02-23 20:00:00|24767|24761|24735|24730|24772|24768|24723|24717|16848
1645646700000|2022-02-23 20:05:00|24734|24729|24725|24719|24756|24750|24710|24703|15279
1645647000000|2022-02-23 20:10:00|24726|24720|24750|24746|24752|24747|24715|24713|32100
1645647300000|2022-02-23 20:15:00|24748|24743|24749|24746|24771|24759|24736|24730|31381
1645647600000|2022-02-23 20:20:00|24748|24747|24812|24808|24819|24812|24748|24745|48159
1645647900000|2022-02-23 20:25:00|24813|24809|24838|24834|24844|24838|24801|24794|36771
1645648200000|2022-02-23 20:30:00|24837|24832|24864|24860|24866|24862|24811|24804|56175
1645648500000|2022-02-23 20:35:00|24861|24859|24807|24801|24882|24875|24807|24801|59749
1645648800000|2022-02-23 20:40:00|24806|24802|24807|24803|24833|24827|24799|24790|58201
1645649100000|2022-02-23 20:45:00|24806|24802|24793|24790|24833|24826|24785|24779|68412
1645649400000|2022-02-23 20:50:00|24792|24789|24755|24751|24816|24813|24742|24739|104536
1645649700000|2022-02-23 20:55:00|24754|24750|24789|24779|24800|24798|24749|24747|211840
1645650000000|2022-02-23 21:00:00|24800|24788|24800|24653|24800|24788|24800|24611|33427
1645650300000|2022-02-23 21:05:00||24654||24700||24700||24654|329
1645650600000|2022-02-23 21:10:00|||||||||12145
1645650900000|2022-02-23 21:15:00||24718||24700||24718||24700|45
1645651200000|2022-02-23 21:20:00|||||||||11396
1645651500000|2022-02-23 21:25:00|||||||||22
1645651800000|2022-02-23 21:30:00|||||||||11
1645652100000|2022-02-23 21:35:00|||||||||76
1645652400000|2022-02-23 21:40:00|||||||||5
1645652700000|2022-02-23 21:45:00|||||||||2
1645653000000|2022-02-23 21:50:00|||||||||25
1645653300000|2022-02-23 21:55:00|||||||||8
1645653600000|2022-02-23 22:00:00|24779||24779||24779||24779||2
1645653900000|2022-02-23 22:05:00|||||||||84
1645654200000|2022-02-23 22:10:00|24768|24611|24779|24611|24779|24611|24768|24611|402
1645654500000|2022-02-23 22:15:00|24763|24700|24779|24700|24779|24700|24757|24700|266
1645654800000|2022-02-23 22:20:00|||||||||59
1645655100000|2022-02-23 22:25:00|||||||||55
1645655400000|2022-02-23 22:30:00|||||||||2
1645655700000|2022-02-23 22:35:00|||||||||19
1645656000000|2022-02-23 22:40:00|||||||||22
1645656300000|2022-02-23 22:45:00|||||||||5
1645656600000|2022-02-23 22:50:00|||||||||27
1645656900000|2022-02-23 22:55:00|||||||||14
1645657200000|2022-02-23 23:00:00|24800|24611|24800|24611|24800|24611|24800|24611|330
1645657800000|2022-02-23 23:10:00|||||||||20
1645659000000|2022-02-23 23:30:00|||||||||4
1645659300000|2022-02-23 23:35:00|||||||||1
1645659600000|2022-02-23 23:40:00|||||||||2
1645660200000|2022-02-23 23:50:00|||||||||110
1645660800000|2022-02-24 00:00:00|||||||||1
1645662000000|2022-02-24 00:20:00|24779||24779||24779||24779||0
1645662900000|2022-02-24 00:35:00|||||||||1
1645663200000|2022-02-24 00:40:00|||||||||2
1645663500000|2022-02-24 00:45:00|||||||||10
1645663800000|2022-02-24 00:50:00|||||||||3
1645664100000|2022-02-24 00:55:00|||||||||59
1645693200000|2022-02-24 09:00:00||24021||24021||24021||24021|226
1645693500000|2022-02-24 09:05:00|24590|24033|24590|24200|24590|24470|24590|24021|212
1645693800000|2022-02-24 09:10:00|24384||24400||24590||24300||67
1645694100000|2022-02-24 09:15:00|24590|24220|24590|24200|24590|24220|24362|24200|103
1645694400000|2022-02-24 09:20:00|||||||||26
1645694700000|2022-02-24 09:25:00|||||||||3
1645695000000|2022-02-24 09:30:00|24500|24320|24500|24200|24500|24331|24500|24200|32
1645695300000|2022-02-24 09:35:00|24400|24323|24450|24200|24500|24323|24400|24200|119
1645695600000|2022-02-24 09:40:00||24320||24200||24320||24200|88
1645695900000|2022-02-24 09:45:00|||||||||9
1645696200000|2022-02-24 09:50:00|24420|24330|24450|24200|24450|24340|24350|24200|172
1645696500000|2022-02-24 09:55:00|24400|24340|24451|24200|24451|24340|24400|24200|622
1645696800000|2022-02-24 10:00:00|24350||24350||24350||24300||313
1645697100000|2022-02-24 10:05:00|24451|24250|24451|24200|24451|24250|24451|24200|331
1645697400000|2022-02-24 10:10:00|||||||||10
1645697700000|2022-02-24 10:15:00|||||||||14
1645698000000|2022-02-24 10:20:00|||||||||59
1645698300000|2022-02-24 10:25:00|||||||||1
1645698600000|2022-02-24 10:30:00|24350|24213|24451|24200|24451|24213|24300|24200|323
1645698900000|2022-02-24 10:35:00|24300|24216|24300|24200|24300|24216|24300|24200|13
1645699200000|2022-02-24 10:40:00|24451|24220|24451|24200|24451|24223|24451|24200|164
1645699500000|2022-02-24 10:45:00|||||||||43
1645699800000|2022-02-24 10:50:00|24350|24021|24300|24021|24350|24040|24200|24021|814
1645700100000|2022-02-24 10:55:00|24250||24250||24250||24250||169
1645700400000|2022-02-24 11:00:00|||||||||1
1645700700000|2022-02-24 11:05:00|||||||||129
1645701300000|2022-02-24 11:15:00|24300|24097|24300|24021|24300|24167|24300|24021|253
1645701600000|2022-02-24 11:20:00|||||||||5
1645701900000|2022-02-24 11:25:00|24250||24250||24250||24250||519
1645702200000|2022-02-24 11:30:00|24200||24250||24250||24200||156
1645702500000|2022-02-24 11:35:00|||||||||7
1645702800000|2022-02-24 11:40:00|24300|24163|24300|24021|24300|24194|24300|24021|212
1645703100000|2022-02-24 11:45:00|||||||||1
1645703400000|2022-02-24 11:50:00|||||||||24
1645703700000|2022-02-24 11:55:00|||||||||63
1645704000000|2022-02-24 12:00:00||24173||24150||24173||24021|332
1645704300000|2022-02-24 12:05:00||24200||24200||24200||24200|1098
1645704600000|2022-02-24 12:10:00|||||||||119
1645704900000|2022-02-24 12:15:00|24250||24250||24250||24250||7
1645705200000|2022-02-24 12:20:00|24300|24205|24240|24200|24300|24205|24220|24200|157
1645705500000|2022-02-24 12:25:00|24211|24150|24200|24150|24211|24150|24200|24150|586
1645705800000|2022-02-24 12:30:00|24176|24021|24150|24021|24176|24021|24150|24021|1189
1645706100000|2022-02-24 12:35:00|24145|24050|24076|24050|24150|24050|24076|24050|86
1645706400000|2022-02-24 12:40:00|24150|24056|24200|24050|24200|24100|24150|24050|732
1645706700000|2022-02-24 12:45:00|24178|24060|24150|24052|24200|24067|24134|24050|317
1645707000000|2022-02-24 12:50:00|24200|24078|24200|24052|24200|24078|24200|24052|183
1645707300000|2022-02-24 12:55:00|24100||24100||24100||24089||208
1645707600000|2022-02-24 13:00:00|24200|24065|24200|24052|24200|24065|24200|24052|1415
1645707900000|2022-02-24 13:05:00|24131|24126|24200|24100|24200|24126|24115|24052|235
1645708200000|2022-02-24 13:10:00|24199|24101|24199|24101|24199|24101|24199|24101|150
1645708500000|2022-02-24 13:15:00|24180|24100|24181|24100|24199|24100|24155|24100|227
1645708800000|2022-02-24 13:20:00|24199|24052|24100|24052|24199|24052|24100|24052|462
1645709100000|2022-02-24 13:25:00|24125|24082|24100|24050|24125|24082|24100|24050|779
1645709400000|2022-02-24 13:30:00|24150||24100||24150||24077||278
1645709700000|2022-02-24 13:35:00|24180|24033|24180|24033|24180|24033|24100|24033|329
1645710000000|2022-02-24 13:40:00|24125|24039|24180|24033|24180|24099|24090|24033|331
1645710300000|2022-02-24 13:45:00|||||||||3
1645710600000|2022-02-24 13:50:00|||||||||68
1645710900000|2022-02-24 13:55:00||24052||24033||24059||24033|74
1645711200000|2022-02-24 14:00:00|24166|24100|24180|24100|24180|24100|24150|24100|179
1645711500000|2022-02-24 14:05:00|24194|24138|24300|24214|24300|24214|24145|24100|2754
1645711800000|2022-02-24 14:10:00|24297|24235|24297|24200|24300|24235|24264|24200|762
1645712100000|2022-02-24 14:15:00|24300|24215|24330|24301|24330|24302|24300|24200|3787
1645712400000|2022-02-24 14:20:00|24316|24253|24325|24232|24350|24310|24316|24100|630
1645712700000|2022-02-24 14:25:00|24350|24054|24451|24247|24451|24382|24300|24054|2034
1645713000000|2022-02-24 14:30:00|24304|24290|24354|24343|24451|24364|24244|24226|169168
1645713300000|2022-02-24 14:35:00|24343|24338|24218|24210|24354|24338|24190|24179|54453
1645713600000|2022-02-24 14:40:00|24213|24202|24174|24163|24282|24258|24157|24137|52268
1645713900000|2022-02-24 14:45:00|24173|24159|24240|24231|24240|24231|24100|24093|64382
1645714200000|2022-02-24 14:50:00|24239|24227|24118|24106|24240|24227|24105|24100|36927
1645714500000|2022-02-24 14:55:00|24119|24107|24267|24256|24272|24260|24095|24083|39192
1645714800000|2022-02-24 15:00:00|24273|24257|24116|24106|24273|24258|24107|24101|44742
1645715100000|2022-02-24 15:05:00|24118|24105|24084|24074|24198|24169|24071|24065|44616
1645715400000|2022-02-24 15:10:00|24083|24075|24162|24152|24188|24173|24075|24065|37875
1645715700000|2022-02-24 15:15:00|24161|24151|24189|24171|24189|24171|24122|24106|26427
1645716000000|2022-02-24 15:20:00|24184|24170|24092|24086|24250|24239|24092|24085|56564
1645716300000|2022-02-24 15:25:00|24091|24085|23987|23976|24108|24094|23967|23961|90353
1645716600000|2022-02-24 15:30:00|23986|23975|24125|24113|24140|24131|23972|23961|51748
1645716900000|2022-02-24 15:35:00|24124|24114|24105|24095|24148|24130|24049|24039|36697
1645717200000|2022-02-24 15:40:00|24104|24094|24137|24126|24150|24134|24062|24050|21829
1645717500000|2022-02-24 15:45:00|24136|24127|24138|24132|24165|24151|24115|24106|14324
1645717800000|2022-02-24 15:50:00|24137|24127|24132|24122|24142|24131|24085|24075|19194
1645718100000|2022-02-24 15:55:00|24134|24124|24081|24075|24155|24138|24055|24050|23933
1645718400000|2022-02-24 16:00:00|24086|24076|24086|24076|24124|24107|24068|24055|20723
1645718700000|2022-02-24 16:05:00|24085|24077|24170|24161|24182|24165|24079|24074|28034
1645719000000|2022-02-24 16:10:00|24173|24166|24158|24150|24185|24168|24121|24108|32549
1645719300000|2022-02-24 16:15:00|24157|24146|24145|24133|24177|24165|24128|24117|15851
1645719600000|2022-02-24 16:20:00|24146|24134|24095|24081|24146|24134|24088|24075|13319
1645719900000|2022-02-24 16:25:00|24091|24082|24089|24079|24114|24109|24061|24054|41506
1645720200000|2022-02-24 16:30:00|24088|24080|24105|24097|24121|24113|24066|24055|27158
1645720500000|2022-02-24 16:35:00|24110|24098|24114|24107|24126|24116|24074|24065|16586
1645720800000|2022-02-24 16:40:00|24115|24109|24036|24029|24116|24110|24018|24012|13508
1645721100000|2022-02-24 16:45:00|24037|24030|24059|24045|24062|24051|24006|24001|9637
1645721400000|2022-02-24 16:50:00|24061|24046|24086|24076|24086|24080|24049|24043|15794
1645721700000|2022-02-24 16:55:00|24085|24075|24101|24089|24116|24101|24061|24053|14916
1645722000000|2022-02-24 17:00:00|24104|24093|24133|24128|24144|24136|24101|24089|9564
1645722300000|2022-02-24 17:05:00|24134|24127|24113|24104|24140|24129|24100|24088|12593
1645722600000|2022-02-24 17:10:00|24116|24105|24051|24045|24131|24120|24049|24040|12058
1645722900000|2022-02-24 17:15:00|24050|24042|24074|24065|24093|24083|24031|24018|13970
1645723200000|2022-02-24 17:20:00|24075|24066|24026|24015|24083|24072|24014|24005|17452
1645723500000|2022-02-24 17:25:00|24027|24016|24062|24053|24065|24054|24023|24016|13634
1645723800000|2022-02-24 17:30:00|24061|24054|24001|23994|24080|24075|23995|23980|37643
1645724100000|2022-02-24 17:35:00|24000|23995|24046|24040|24065|24052|24000|23994|15802
1645724400000|2022-02-24 17:40:00|24045|24039|24083|24071|24099|24086|24035|24027|21935
1645724700000|2022-02-24 17:45:00|24089|24079|24097|24089|24115|24105|24070|24059|18072
1645725000000|2022-02-24 17:50:00|24099|24090|24107|24097|24119|24104|24086|24080|13133
1645725300000|2022-02-24 17:55:00|24108|24098|24073|24060|24133|24116|24064|24055|37793
1645725600000|2022-02-24 18:00:00|24072|24059|24052|24043|24073|24060|24035|24023|10233
1645725900000|2022-02-24 18:05:00|24058|24044|24117|24107|24122|24109|24048|24043|12406
1645726200000|2022-02-24 18:10:00|24116|24106|24098|24088|24124|24108|24086|24072|17336
1645726500000|2022-02-24 18:15:00|24099|24089|24090|24081|24106|24092|24079|24074|10823
1645726800000|2022-02-24 18:20:00|24089|24080|24089|24080|24100|24092|24074|24070|20259
1645727100000|2022-02-24 18:25:00|24090|24081|24058|24050|24121|24108|24050|24042|12665
1645727400000|2022-02-24 18:30:00|24057|24049|24109|24098|24120|24112|24052|24046|21106
1645727700000|2022-02-24 18:35:00|24108|24097|24101|24095|24122|24113|24093|24080|17361
1645728000000|2022-02-24 18:40:00|24102|24101|24057|24050|24108|24104|24057|24049|10685
1645728300000|2022-02-24 18:45:00|24056|24049|24172|24161|24177|24164|24031|24020|38095
1645728600000|2022-02-24 18:50:00|24171|24162|24134|24127|24200|24186|24133|24124|23160
1645728900000|2022-02-24 18:55:00|24138|24128|24089|24078|24175|24165|24085|24065|12987
1645729200000|2022-02-24 19:00:00|24088|24079|24146|24139|24161|24146|24087|24073|30191
1645729500000|2022-02-24 19:05:00|24150|24142|24087|24072|24164|24148|24078|24060|34368
1645729800000|2022-02-24 19:10:00|24090|24073|24155|24145|24159|24148|24090|24073|15125
1645730100000|2022-02-24 19:15:00|24154|24146|24206|24196|24219|24210|24147|24142|11874
1645730400000|2022-02-24 19:20:00|24205|24197|24231|24223|24235|24226|24203|24196|13538
1645730700000|2022-02-24 19:25:00|24236|24226|24237|24229|24244|24235|24210|24201|9973
1645731000000|2022-02-24 19:30:00|24236|24230|24306|24293|24312|24297|24221|24214|11601
1645731300000|2022-02-24 19:35:00|24305|24294|24325|24314|24344|24334|24298|24280|12693
1645731600000|2022-02-24 19:40:00|24324|24315|24321|24312|24356|24344|24281|24269|27862
1645731900000|2022-02-24 19:45:00|24320|24310|24363|24357|24363|24359|24314|24300|13464
1645732200000|2022-02-24 19:50:00|24362|24354|24385|24377|24393|24386|24349|24338|19034
1645732500000|2022-02-24 19:55:00|24387|24372|24370|24360|24389|24373|24353|24338|11467
1645732800000|2022-02-24 20:00:00|24371|24362|24417|24408|24425|24416|24355|24341|30040
1645733100000|2022-02-24 20:05:00|24416|24404|24375|24368|24417|24410|24373|24362|7029
1645733400000|2022-02-24 20:10:00|24374|24369|24374|24366|24395|24387|24369|24357|16510
1645733700000|2022-02-24 20:15:00|24373|24367|24366|24361|24383|24374|24338|24323|23164
1645734000000|2022-02-24 20:20:00|24365|24360|24358|24352|24381|24370|24335|24327|30417
1645734300000|2022-02-24 20:25:00|24360|24353|24297|24290|24363|24358|24289|24280|22219
1645734600000|2022-02-24 20:30:00|24296|24294|24451|24445|24451|24446|24291|24289|36752
1645734900000|2022-02-24 20:35:00|24453|24446|24490|24485|24498|24492|24439|24437|30493
1645735200000|2022-02-24 20:40:00|24497|24486|24458|24455|24500|24496|24450|24443|47976
1645735500000|2022-02-24 20:45:00|24457|24454|24459|24454|24489|24484|24442|24432|75344
1645735800000|2022-02-24 20:50:00|24461|24459|24545|24541|24565|24559|24461|24455|68862
1645736100000|2022-02-24 20:55:00|24544|24540|24505|24496|24546|24544|24442|24439|265940
1645736400000|2022-02-24 21:00:00|24502|24497|24454|24002|24700|24508|24454|23990|88673
1645736700000|2022-02-24 21:05:00|24700|24340|24503|24004|24700|24503|24503|24002|9648
1645737000000|2022-02-24 21:10:00|24485|24006|24485|24002|24485|24008|24485|24002|4097
1645737300000|2022-02-24 21:15:00|24503||24503||24503||24503||4114
1645737600000|2022-02-24 21:20:00|||||||||4068
1645737900000|2022-02-24 21:25:00|||||||||6
1645738200000|2022-02-24 21:30:00|24479|24100|24479|24002|24479|24100|24479|24002|20
1645738500000|2022-02-24 21:35:00|||||||||4
1645738800000|2022-02-24 21:40:00|||||||||25
1645739100000|2022-02-24 21:45:00||24050||24002||24050||24002|72
1645739400000|2022-02-24 21:50:00||24004||24004||24004||24004|6
1645739700000|2022-02-24 21:55:00||24380||24380||24380||24380|41
1645740000000|2022-02-24 22:00:00||24200||24200||24200||24200|44
1645740300000|2022-02-24 22:05:00|||||||||2
1645740600000|2022-02-24 22:10:00||24100||24200||24200||24100|1
1645740900000|2022-02-24 22:15:00||24100||24100||24100||24100|39
1645741500000|2022-02-24 22:25:00|24478|24200|24479|24100|24479|24200|24478|24100|54
1645741800000|2022-02-24 22:30:00|||||||||17
1645742100000|2022-02-24 22:35:00|24460|24340|24460|24350|24460|24408|24460|24100|137
1645742400000|2022-02-24 22:40:00|||||||||28
1645742700000|2022-02-24 22:45:00|||||||||1
1645743000000|2022-02-24 22:50:00|||||||||2
1645743300000|2022-02-24 22:55:00|||||||||150
1645743600000|2022-02-24 23:00:00|||||||||3
1645744800000|2022-02-24 23:20:00|||||||||1
1645745100000|2022-02-24 23:25:00|24478|24372|24478|24355|24478|24372|24478|24350|13
1645746000000|2022-02-24 23:40:00|||||||||2
1645746900000|2022-02-24 23:55:00|||||||||1
1645747200000|2022-02-25 00:00:00|||||||||143
1645747500000|2022-02-25 00:05:00|||||||||10
1645747800000|2022-02-25 00:10:00|||||||||1
1645748100000|2022-02-25 00:15:00|24477||24477||24477||24477||9
1645748400000|2022-02-25 00:20:00|24478|24429|24478|24355|24478|24429|24478|24355|106
1645749000000|2022-02-25 00:30:00|||||||||232
1645749900000|2022-02-25 00:45:00||24350||24470||24470||24350|58
1645750200000|2022-02-25 00:50:00||24355||24300||24355||24300|5
1645750500000|2022-02-25 00:55:00|||||||||106
1645780200000|2022-02-25 09:10:00|||||||||1
1645781100000|2022-02-25 09:25:00|||||||||31
1645782000000|2022-02-25 09:40:00|||||||||9
1645783200000|2022-02-25 10:00:00|||||||||17
1645783500000|2022-02-25 10:05:00|||||||||10
1645784100000|2022-02-25 10:15:00|24900|24290|24900|24290|24900|24290|24900|24290|0
1645784700000|2022-02-25 10:25:00|||||||||1
1645785000000|2022-02-25 10:30:00|||||||||1
1645786200000|2022-02-25 10:50:00|||||||||1
1645786500000|2022-02-25 10:55:00|||||||||8
1645787100000|2022-02-25 11:05:00|||||||||49
1645788000000|2022-02-25 11:20:00|24599||24599||24795||24599||1
1645788300000|2022-02-25 11:25:00|24896||24895||24896||24895||2
1645788600000|2022-02-25 11:30:00|24892||24887||24892||24887||20
1645788900000|2022-02-25 11:35:00|25083||25095||25095||24499||0
1645789200000|2022-02-25 11:40:00|24899||24895||25095||24583||0
1645789500000|2022-02-25 11:45:00|25095||24895||25095||24891||0
1645789800000|2022-02-25 11:50:00|25095||24887||25095||24887||0
1645790100000|2022-02-25 11:55:00|25084|24300|24891|24300|25084|24300|24883|24300|0
1645790400000|2022-02-25 12:00:00|24792||24496||24792||24495||115
1645790700000|2022-02-25 12:05:00|24695||24499||24700||24495||2
1645791000000|2022-02-25 12:10:00|24695|24426|24700|24300|24700|24426|24499|24300|410
1645791900000|2022-02-25 12:25:00||24392||24300||24392||24300|19
1645792200000|2022-02-25 12:30:00||24290||24290||24290||24290|1
1645792500000|2022-02-25 12:35:00|||||||||14
1645792800000|2022-02-25 12:40:00|24543|24295|24700|24295|24700|24295|24543|24295|106
1645793100000|2022-02-25 12:45:00|24549|24480|24700|24480|24700|24480|24547|24480|65
1645793400000|2022-02-25 12:50:00|24677|24295|24700|24503|24700|24611|24677|24295|206
1645793700000|2022-02-25 12:55:00|||||||||1
1645794000000|2022-02-25 13:00:00|||||||||11
1645794600000|2022-02-25 13:10:00|24680|24603|24680|24503|24680|24653|24640|24503|492
1645794900000|2022-02-25 13:15:00||24523||24601||24601||24503|122
1645795200000|2022-02-25 13:20:00|24650|24503|24680|24525|24680|24650|24650|24503|296
1645795500000|2022-02-25 13:25:00||24531||24531||24531||24531|22
1645795800000|2022-02-25 13:30:00|24650|24544|24675|24531|24700|24563|24610|24531|1249
1645796100000|2022-02-25 13:35:00|||||||||257
1645796400000|2022-02-25 13:40:00||24665||24531||24665||24531|746
1645796700000|2022-02-25 13:45:00|24660|24532|24675|24534|24675|24600|24660|24531|202
1645797000000|2022-02-25 13:50:00||24531||24531||24531||24531|0
1645797300000|2022-02-25 13:55:00||24541||24547||24556||24541|29
1645797600000|2022-02-25 14:00:00||24541||24541||24548||24541|17
1645797900000|2022-02-25 14:05:00||24542||24541||24544||24541|28
1645798200000|2022-02-25 14:10:00|24662|24542|24675|24541|24675|24592|24662|24541|191
1645798500000|2022-02-25 14:15:00|||||||||30
1645798800000|2022-02-25 14:20:00|||||||||60
1645799100000|2022-02-25 14:25:00|||||||||40
1645799400000|2022-02-25 14:30:00|24663|24547|24689|24673|24696|24679|24543|24525|162095
1645799700000|2022-02-25 14:35:00|24690|24672|24688|24678|24700|24691|24669|24664|63320
1645800000000|2022-02-25 14:40:00|24689|24675|24541|24531|24700|24691|24538|24526|34322
1645800300000|2022-02-25 14:45:00|24540|24534|24506|24500|24569|24558|24495|24488|31543
1645800600000|2022-02-25 14:50:00|24503|24499|24477|24471|24515|24505|24465|24452|24671
1645800900000|2022-02-25 14:55:00|24479|24472|24511|24502|24523|24506|24453|24450|28836
1645801200000|2022-02-25 15:00:00|24512|24503|24469|24462|24512|24504|24452|24446|34709
1645801500000|2022-02-25 15:05:00|24468|24461|24460|24453|24513|24499|24454|24446|25819
1645801800000|2022-02-25 15:10:00|24461|24452|24421|24413|24486|24481|24399|24390|25063
1645802100000|2022-02-25 15:15:00|24420|24414|24454|24448|24460|24449|24370|24361|32660
1645802400000|2022-02-25 15:20:00|24453|24449|24431|24419|24463|24454|24390|24374|23755
1645802700000|2022-02-25 15:25:00|24429|24417|24515|24509|24523|24515|24415|24406|34940
1645803000000|2022-02-25 15:30:00|24514|24510|24505|24498|24523|24517|24496|24488|23103
1645803300000|2022-02-25 15:35:00|24506|24497|24537|24527|24537|24527|24469|24463|26727
1645803600000|2022-02-25 15:40:00|24536|24528|24608|24602|24614|24602|24535|24525|40782
1645803900000|2022-02-25 15:45:00|24612|24605|24677|24672|24690|24681|24603|24593|37248
1645804200000|2022-02-25 15:50:00|24676|24671|24685|24679|24690|24683|24641|24631|52069
1645804500000|2022-02-25 15:55:00|24684|24680|24680|24673|24707|24701|24647|24632|43143
1645804800000|2022-02-25 16:00:00|24685|24674|24732|24726|24742|24727|24656|24650|53424
1645805100000|2022-02-25 16:05:00|24733|24727|24735|24728|24740|24731|24703|24695|28199
1645805400000|2022-02-25 16:10:00|24734|24731|24777|24772|24780|24774|24720|24716|34915
1645805700000|2022-02-25 16:15:00|24776|24773|24730|24724|24791|24785|24711|24703|27593
1645806000000|2022-02-25 16:20:00|24731|24725|24773|24768|24780|24771|24707|24697|18556
1645806300000|2022-02-25 16:25:00|24772|24766|24734|24729|24778|24773|24727|24726|24096
1645806600000|2022-02-25 16:30:00|24733|24730|24776|24773|24790|24784|24721|24713|24904
1645806900000|2022-02-25 16:35:00|24777|24771|24764|24759|24782|24779|24749|24744|27282
1645807200000|2022-02-25 16:40:00|24763|24760|24719|24716|24764|24761|24710|24703|23768
1645807500000|2022-02-25 16:45:00|24720|24717|24721|24717|24740|24735|24696|24689|19203
1645807800000|2022-02-25 16:50:00|24722|24718|24736|24733|24740|24736|24703|24698|21198
1645808100000|2022-02-25 16:55:00|24735|24732|24783|24778|24791|24784|24735|24731|19867
1645808400000|2022-02-25 17:00:00|24782|24777|24766|24762|24798|24792|24765|24754|12746
1645808700000|2022-02-25 17:05:00|24768|24763|24751|24749|24772|24769|24747|24743|16693
1645809000000|2022-02-25 17:10:00|24752|24745|24754|24750|24779|24770|24749|24745|12111
1645809300000|2022-02-25 17:15:00|24755|24751|24742|24737|24757|24754|24726|24720|35535
1645809600000|2022-02-25 17:20:00|24741|24736|24746|24741|24747|24741|24714|24707|13503
1645809900000|2022-02-25 17:25:00|24745|24738|24766|24762|24788|24782|24742|24738|19968
1645810200000|2022-02-25 17:30:00|24767|24763|24772|24768|24779|24772|24752|24750|14298
1645810500000|2022-02-25 17:35:00|24771|24769|24778|24772|24799|24789|24762|24757|17453
1645810800000|2022-02-25 17:40:00|24777|24771|24779|24773|24784|24779|24765|24760|12722
1645811100000|2022-02-25 17:45:00|24781|24774|24755|24750|24781|24777|24752|24750|15770
1645811400000|2022-02-25 17:50:00|24754|24751|24752|24750|24759|24757|24750|24749|19060
1645811700000|2022-02-25 17:55:00|24753|24751|24737|24730|24756|24751|24717|24712|32641
1645812000000|2022-02-25 18:00:00|24736|24725|24769|24764|24778|24771|24732|24725|18394
1645812300000|2022-02-25 18:05:00|24770|24762|24755|24751|24770|24762|24745|24738|18267
1645812600000|2022-02-25 18:10:00|24754|24752|24771|24762|24771|24762|24721|24713|21870
1645812900000|2022-02-25 18:15:00|24766|24760|24800|24795|24800|24799|24752|24750|20545
1645813200000|2022-02-25 18:20:00|24798|24796|24784|24779|24800|24799|24774|24767|17149
1645813500000|2022-02-25 18:25:00|24783|24776|24799|24795|24800|24799|24782|24773|25124
1645813800000|2022-02-25 18:30:00|24800|24796|24793|24790|24800|24800|24789|24781|41613
1645814100000|2022-02-25 18:35:00|24792|24785|24825|24821|24825|24822|24780|24770|29020
1645814400000|2022-02-25 18:40:00|24826|24822|24894|24889|24902|24895|24826|24821|20057
1645814700000|2022-02-25 18:45:00|24893|24886|24897|24892|24921|24918|24886|24881|15094
1645815000000|2022-02-25 18:50:00|24898|24893|24878|24870|24910|24907|24872|24862|13513
1645815300000|2022-02-25 18:55:00|24877|24871|24860|24855|24878|24871|24823|24811|19516
1645815600000|2022-02-25 19:00:00|24862|24851|24860|24857|24893|24885|24825|24815|22091
1645815900000|2022-02-25 19:05:00|24859|24856|24832|24828|24860|24856|24820|24813|25865
1645816200000|2022-02-25 19:10:00|24835|24829|24849|24842|24855|24847|24809|24801|14843
1645816500000|2022-02-25 19:15:00|24851|24843|24819|24811|24859|24854|24818|24810|14344
1645816800000|2022-02-25 19:20:00|24817|24810|24854|24846|24854|24847|24817|24808|14146
1645817100000|2022-02-25 19:25:00|24852|24844|24836|24827|24854|24847|24823|24818|10396
1645817400000|2022-02-25 19:30:00|24837|24832|24810|24806|24862|24858|24803|24798|20787
1645817700000|2022-02-25 19:35:00|24809|24807|24802|24798|24845|24838|24797|24794|11555
1645818000000|2022-02-25 19:40:00|24801|24797|24815|24807|24819|24814|24784|24780|20818
1645818300000|2022-02-25 19:45:00|24816|24809|24816|24813|24825|24822|24802|24796|15814
1645818600000|2022-02-25 19:50:00|24815|24810|24794|24789|24825|24815|24767|24762|14392
1645818900000|2022-02-25 19:55:00|24800|24788|24813|24806|24834|24826|24793|24783|17416
1645819200000|2022-02-25 20:00:00|24812|24805|24776|24771|24812|24805|24760|24752|21362
1645819500000|2022-02-25 20:05:00|24777|24772|24792|24786|24808|24800|24769|24761|17206
1645819800000|2022-02-25 20:10:00|24791|24785|24800|24793|24806|24798|24759|24751|14770
1645820100000|2022-02-25 20:15:00|24799|24796|24796|24787|24826|24816|24784|24778|89325
1645820400000|2022-02-25 20:20:00|24795|24791|24813|24806|24828|24820|24788|24780|59914
1645820700000|2022-02-25 20:25:00|24814|24808|24830|24826|24847|24841|24812|24807|18902
1645821000000|2022-02-25 20:30:00|24832|24827|24834|24828|24879|24875|24826|24819|33702
1645821300000|2022-02-25 20:35:00|24833|24827|24864|24857|24870|24862|24815|24807|32073
1645821600000|2022-02-25 20:40:00|24863|24858|24899|24894|24933|24930|24856|24850|49885
1645821900000|2022-02-25 20:45:00|24897|24890|24876|24872|24910|24909|24868|24862|66511
1645822200000|2022-02-25 20:50:00|24879|24873|24888|24882|24927|24924|24867|24862|64377
1645822500000|2022-02-25 20:55:00|24890|24883|24952|24944|24953|24948|24878|24871|140385
1645822800000|2022-02-25 21:00:00|24945|24934|25000|24825|25000|24945|24941|24825|59557
1645823100000|2022-02-25 21:05:00|||||||||5
1645823400000|2022-02-25 21:10:00|||||||||6258
1645823700000|2022-02-25 21:15:00|||||||||5
1645824000000|2022-02-25 21:20:00|||||||||17
1645824300000|2022-02-25 21:25:00|24980||25000||25000||24980||34
1645824600000|2022-02-25 21:30:00|24969|24920|24969|24920|24969|24920|24969|24920|12
1645824900000|2022-02-25 21:35:00|||||||||8
1645825200000|2022-02-25 21:40:00|||||||||1
1645825500000|2022-02-25 21:45:00|||||||||296
1645825800000|2022-02-25 21:50:00|||||||||33
1645826100000|2022-02-25 21:55:00|||||||||2
1646038800000|2022-02-28 09:00:00|||||||||6
1646039400000|2022-02-28 09:10:00|||||||||61
1646040900000|2022-02-28 09:35:00|||||||||5
1646041800000|2022-02-28 09:50:00|||||||||3
1646042400000|2022-02-28 10:00:00|||||||||1
1646043000000|2022-02-28 10:10:00|||||||||1
1646045100000|2022-02-28 10:45:00|||||||||37
1646046300000|2022-02-28 11:05:00|||||||||2
1646046900000|2022-02-28 11:15:00|24700|23982|24700|23985|24700|23985|24700|23982|0
1646047200000|2022-02-28 11:20:00||23988||23991||23991||23988|5
1646047500000|2022-02-28 11:25:00||23994||23997||23997||23994|0
1646047800000|2022-02-28 11:30:00||24000||24003||24003||24000|0
1646048100000|2022-02-28 11:35:00||24006||24012||24012||24006|0
1646048400000|2022-02-28 11:40:00||23979||23985||23985||23979|0
1646048700000|2022-02-28 11:45:00|24699|23988|24699|24450|24699|24474|24699|23979|80
1646049000000|2022-02-28 11:50:00|||||||||1
1646049300000|2022-02-28 11:55:00|24689||24689||24689||24689||3
1646049600000|2022-02-28 12:00:00|24699|24457|24699|24457|24699|24515|24680|24457|108
1646049900000|2022-02-28 12:05:00|24562|24550|24699|24457|24699|24550|24562|24457|127
1646050200000|2022-02-28 12:10:00||24525||24533||24533||24525|0
1646050500000|2022-02-28 12:15:00|||||||||4
1646050800000|2022-02-28 12:20:00|||||||||2
1646051100000|2022-02-28 12:25:00|24588|24559|24699|24533|24699|24559|24588|24533|100
1646051400000|2022-02-28 12:30:00|24698||24699||24699||24635||208
1646051700000|2022-02-28 12:35:00|24800||24657||24800||24657||1
1646052000000|2022-02-28 12:40:00|24600|24538|24600|24538|24657|24538|24600|24538|42
1646052300000|2022-02-28 12:45:00|24657|24550|24657|24538|24657|24600|24657|24538|181
1646052600000|2022-02-28 12:50:00|24625||24600||24625||24600||154
1646052900000|2022-02-28 12:55:00|24625||24625||24625||24625||22
1646053200000|2022-02-28 13:00:00|24599|24599|24877|24533|24877|24599|24575|24533|693
1646053500000|2022-02-28 13:05:00|24600||24590||24877||24590||10
1646053800000|2022-02-28 13:10:00||24540||24540||24540||24540|8
1646054100000|2022-02-28 13:15:00|24601||24602||24798||24590||200
1646054400000|2022-02-28 13:20:00|24798|24533|24750|24533|24861|24533|24750|24533|1
1646054700000|2022-02-28 13:25:00|24550|24525|24600|24550|24600|24550|24550|24525|133
1646055000000|2022-02-28 13:30:00|||||||||9
1646055300000|2022-02-28 13:35:00|||||||||72
1646055600000|2022-02-28 13:40:00|24578|24525|24600|24525|24600|24525|24565|24525|257
1646055900000|2022-02-28 13:45:00|||||||||64
1646056500000|2022-02-28 13:55:00|24591|24540|24600|24525|24600|24540|24591|24525|177
1646056800000|2022-02-28 14:00:00|||||||||213
1646057100000|2022-02-28 14:05:00|24599||24600||24600||24587||277
1646057400000|2022-02-28 14:10:00|24599||24570||24599||24570||15
1646057700000|2022-02-28 14:15:00|24600|24535|24600|24525|24600|24535|24554|24525|343
1646058000000|2022-02-28 14:20:00|24582|24536|24600|24550|24600|24550|24571|24536|79
1646058300000|2022-02-28 14:25:00|24590|24525|24527|24336|24590|24525|24398|24336|3413
1646058600000|2022-02-28 14:30:00|24545|24356|24369|24350|24545|24502|24347|24332|133798
1646058900000|2022-02-28 14:35:00|24370|24355|24430|24419|24446|24434|24356|24344|36880
1646059200000|2022-02-28 14:40:00|24427|24417|24438|24421|24455|24431|24376|24368|37691
1646059500000|2022-02-28 14:45:00|24437|24422|24364|24357|24455|24432|24357|24348|42941
1646059800000|2022-02-28 14:50:00|24363|24355|24430|24423|24478|24462|24353|24345|32630
1646060100000|2022-02-28 14:55:00|24428|24418|24451|24445|24471|24460|24416|24406|31487
1646060400000|2022-02-28 15:00:00|24450|24438|24438|24419|24468|24449|24412|24402|14013
1646060700000|2022-02-28 15:05:00|24439|24420|24363|24350|24447|24428|24345|24338|17170
1646061000000|2022-02-28 15:10:00|24360|24351|24330|24317|24378|24365|24312|24304|16142
1646061300000|2022-02-28 15:15:00|24329|24316|24268|24254|24329|24319|24261|24254|25728
1646061600000|2022-02-28 15:20:00|24273|24259|24327|24320|24334|24323|24267|24256|41125
1646061900000|2022-02-28 15:25:00|24326|24318|24308|24301|24357|24345|24299|24293|15983
1646062200000|2022-02-28 15:30:00|24307|24302|24387|24376|24425|24415|24300|24292|33037
1646062500000|2022-02-28 15:35:00|24388|24377|24424|24418|24426|24418|24377|24367|17116
1646062800000|2022-02-28 15:40:00|24429|24421|24443|24436|24461|24448|24400|24396|18488
1646063100000|2022-02-28 15:45:00|24441|24437|24476|24465|24483|24475|24435|24429|17352
1646063400000|2022-02-28 15:50:00|24474|24466|24454|24450|24477|24468|24434|24429|14119
1646063700000|2022-02-28 15:55:00|24455|24451|24481|24472|24483|24477|24425|24417|19735
1646064000000|2022-02-28 16:00:00|24480|24469|24520|24513|24545|24534|24471|24467|13660
1646064300000|2022-02-28 16:05:00|24521|24514|24511|24502|24522|24514|24482|24475|13184
1646064600000|2022-02-28 16:10:00|24510|24503|24497|24490|24524|24510|24488|24476|12285
1646064900000|2022-02-28 16:15:00|24496|24491|24520|24510|24544|24535|24492|24485|13557
1646065200000|2022-02-28 16:20:00|24525|24511|24540|24531|24546|24536|24512|24503|11099
1646065500000|2022-02-28 16:25:00|24538|24530|24523|24518|24562|24539|24513|24508|19826
1646065800000|2022-02-28 16:30:00|24524|24519|24528|24523|24573|24561|24511|24505|16104
1646066100000|2022-02-28 16:35:00|24527|24520|24496|24487|24547|24531|24485|24476|13181
1646066400000|2022-02-28 16:40:00|24495|24489|24499|24494|24508|24501|24468|24463|14357
1646066700000|2022-02-28 16:45:00|24498|24493|24504|24498|24508|24501|24463|24454|22809
1646067000000|2022-02-28 16:50:00|24508|24501|24545|24541|24552|24542|24492|24487|9324
1646067300000|2022-02-28 16:55:00|24550|24543|24553|24539|24581|24569|24540|24535|14145
1646067600000|2022-02-28 17:00:00|24552|24543|24526|24521|24565|24559|24524|24516|8097
1646067900000|2022-02-28 17:05:00|24528|24522|24468|24465|24535|24527|24466|24457|13071
1646068200000|2022-02-28 17:10:00|24469|24460|24462|24457|24478|24471|24456|24449|8165
1646068500000|2022-02-28 17:15:00|24466|24458|24494|24489|24498|24490|24444|24433|14845
1646068800000|2022-02-28 17:20:00|24493|24488|24456|24450|24503|24493|24442|24430|7738
1646069100000|2022-02-28 17:25:00|24459|24451|24454|24449|24479|24471|24449|24440|9849
1646069400000|2022-02-28 17:30:00|24451|24446|24426|24417|24458|24449|24420|24408|11589
1646069700000|2022-02-28 17:35:00|24427|24420|24415|24409|24439|24431|24414|24408|11674
1646070000000|2022-02-28 17:40:00|24416|24410|24407|24403|24434|24425|24405|24400|7668
1646070300000|2022-02-28 17:45:00|24406|24401|24436|24431|24441|24435|24405|24401|11508
1646070600000|2022-02-28 17:50:00|24441|24432|24432|24424|24446|24438|24407|24400|7552
1646070900000|2022-02-28 17:55:00|24431|24425|24449|24444|24451|24444|24423|24419|8699
1646071200000|2022-02-28 18:00:00|24447|24441|24496|24489|24504|24497|24446|24441|7215
1646071500000|2022-02-28 18:05:00|24495|24491|24497|24490|24523|24511|24481|24476|8939
1646071800000|2022-02-28 18:10:00|24496|24486|24476|24471|24505|24500|24476|24470|11328
1646072100000|2022-02-28 18:15:00|24478|24472|24412|24406|24478|24474|24407|24400|12876
1646072400000|2022-02-28 18:20:00|24411|24407|24410|24405|24425|24417|24391|24386|13575
1646072700000|2022-02-28 18:25:00|24409|24404|24406|24400|24436|24432|24401|24393|24186
1646073000000|2022-02-28 18:30:00|24405|24398|24393|24385|24408|24399|24374|24369|25792
1646073300000|2022-02-28 18:35:00|24392|24386|24412|24407|24420|24414|24375|24363|14558
1646073600000|2022-02-28 18:40:00|24411|24403|24401|24395|24441|24436|24401|24392|15356
1646073900000|2022-02-28 18:45:00|24400|24396|24443|24438|24445|24439|24385|24380|14519
1646074200000|2022-02-28 18:50:00|24442|24439|24461|24454|24496|24488|24439|24431|20130
1646074500000|2022-02-28 18:55:00|24459|24452|24445|24439|24461|24455|24427|24416|18358
1646074800000|2022-02-28 19:00:00|24444|24440|24340|24334|24445|24440|24339|24330|17515
1646075100000|2022-02-28 19:05:00|24341|24335|24315|24309|24359|24351|24310|24304|27670
1646075400000|2022-02-28 19:10:00|24314|24304|24289|24282|24315|24310|24282|24276|37499
1646075700000|2022-02-28 19:15:00|24288|24279|24317|24308|24324|24314|24283|24275|23799
1646076000000|2022-02-28 19:20:00|24318|24309|24274|24267|24330|24316|24270|24261|25938
1646076300000|2022-02-28 19:25:00|24277|24268|24258|24254|24311|24304|24253|24245|23155
1646076600000|2022-02-28 19:30:00|24259|24255|24263|24258|24291|24284|24239|24231|31221
1646076900000|2022-02-28 19:35:00|24264|24259|24274|24268|24303|24293|24264|24258|21487
1646077200000|2022-02-28 19:40:00|24275|24269|24357|24349|24375|24365|24275|24269|20856
1646077500000|2022-02-28 19:45:00|24356|24350|24308|24303|24356|24351|24291|24286|13776
1646077800000|2022-02-28 19:50:00|24307|24304|24316|24308|24328|24317|24303|24300|11173
1646078100000|2022-02-28 19:55:00|24315|24309|24321|24313|24348|24338|24310|24305|14757
1646078400000|2022-02-28 20:00:00|24320|24315|24330|24325|24347|24341|24304|24300|15710
1646078700000|2022-02-28 20:05:00|24329|24327|24338|24332|24358|24350|24289|24284|21478
1646079000000|2022-02-28 20:10:00|24336|24331|24302|24298|24337|24331|24290|24283|23036
1646079300000|2022-02-28 20:15:00|24306|24301|24343|24336|24361|24348|24304|24297|17269
1646079600000|2022-02-28 20:20:00|24341|24337|24409|24405|24414|24405|24340|24336|23004
1646079900000|2022-02-28 20:25:00|24408|24406|24378|24372|24409|24406|24377|24372|15431
1646080200000|2022-02-28 20:30:00|24377|24368|24302|24298|24377|24372|24300|24297|34215
1646080500000|2022-02-28 20:35:00|24307|24299|24300|24297|24316|24311|24269|24264|44117
1646080800000|2022-02-28 20:40:00|24304|24298|24369|24367|24382|24372|24304|24298|37973
1646081100000|2022-02-28 20:45:00|24372|24368|24447|24439|24460|24456|24370|24368|37592
1646081400000|2022-02-28 20:50:00|24446|24453|24457|24454|24501|24493|24436|24432|90562
1646081700000|2022-02-28 20:55:00|24456|24452|24493|24483|24519|24517|24456|24452|170715
1646082000000|2022-02-28 21:00:00|24504|24482|24538|24400|24538|24492|24504|24367|80125
1646082300000|2022-02-28 21:05:00|24504||24538||24538||24504||31879
1646082600000|2022-02-28 21:10:00|||||||||1555
1646082900000|2022-02-28 21:15:00|||||||||4188
1646083200000|2022-02-28 21:20:00|||||||||4995
1646083500000|2022-02-28 21:25:00|||||||||2103
1646083800000|2022-02-28 21:30:00|24803||24803||24803||24803||1066
1646084100000|2022-02-28 21:35:00|24805||24601||24805||24601||561
1646084400000|2022-02-28 21:40:00|24499|24420|24499|24420|24499|24420|24499|24420|62
1646084700000|2022-02-28 21:45:00|||||||||4
1646085000000|2022-02-28 21:50:00|||||||||7
1646085300000|2022-02-28 21:55:00|||||||||1
1646085900000|2022-02-28 22:05:00|||||||||3
1646086200000|2022-02-28 22:10:00|||||||||48
1646086500000|2022-02-28 22:15:00|||||||||1
1646086800000|2022-02-28 22:20:00|||||||||231
1646087100000|2022-02-28 22:25:00|||||||||6
1646087400000|2022-02-28 22:30:00|||||||||11
1646087700000|2022-02-28 22:35:00|24461|24421|24461|24421|24461|24421|24461|24421|22
1646088000000|2022-02-28 22:40:00|24499|24461|24498|24461|24499|24461|24498|24461|109
1646088600000|2022-02-28 22:50:00|||||||||2
1646088900000|2022-02-28 22:55:00|||||||||2
1646089200000|2022-02-28 23:00:00|||||||||33
1646089500000|2022-02-28 23:05:00|24499||24499||24499||24499||10
1646090700000|2022-02-28 23:25:00|24700||24620||24700||24620||0
1646091000000|2022-02-28 23:30:00|24614||24614||24614||24614||20
1646091300000|2022-02-28 23:35:00|24700||24644||24700||24644||2
1646091600000|2022-02-28 23:40:00|24700||24623||24700||24623||2
1646092200000|2022-02-28 23:50:00|24700||24660||24700||24660||25
1646092500000|2022-02-28 23:55:00|24700||24644||24700||24644||0
1646092800000|2022-03-01 00:00:00|24477|24420|24472|24420|24700|24472|24472|24420|4100
1646094300000|2022-03-01 00:25:00|||||||||20
1646095500000|2022-03-01 00:45:00|24460|24400|24460|24400|24460|24400|24460|24400|55
1646095800000|2022-03-01 00:50:00|24472||24470||24472||24470||5
1646096100000|2022-03-01 00:55:00|||||||||51
1646125200000|2022-03-01 09:00:00|25334||25200||25334||25200||1
1646126700000|2022-03-01 09:25:00|||||||||6
1646127300000|2022-03-01 09:35:00||23895||23892||24187||23892|63
1646127600000|2022-03-01 09:40:00|||||||||2
1646128500000|2022-03-01 09:55:00|||||||||1
1646128800000|2022-03-01 10:00:00|||||||||3
1646129100000|2022-03-01 10:05:00|24450||24450||24450||24450||20
1646129400000|2022-03-01 10:10:00|24447|24280|24450|23892|24450|24302|24447|23892|61
1646131200000|2022-03-01 10:40:00|||||||||1
1646132100000|2022-03-01 10:55:00|||||||||4
1646133300000|2022-03-01 11:15:00|||||||||4
1646134200000|2022-03-01 11:30:00|||||||||8
1646135400000|2022-03-01 11:50:00|24448||24448||24448||24448||49
1646135700000|2022-03-01 11:55:00|24447||24447||24447||24447||1
1646136000000|2022-03-01 12:00:00|24341|23900|24447|24200|24447|24200|24291|23900|205
1646136300000|2022-03-01 12:05:00|24429||24429||24429||24429||0
1646136600000|2022-03-01 12:10:00|24361||24357||24447||24357||11
1646136900000|2022-03-01 12:15:00|24447||24300||24447||24293||9
1646137200000|2022-03-01 12:20:00|24447||24324||24447||24300||1
1646137500000|2022-03-01 12:25:00|||||||||4
1646137800000|2022-03-01 12:30:00|24447|24224|24446|24200|24447|24276|24446|24200|544
1646138100000|2022-03-01 12:35:00|24350||24350||24350||24350||17
1646138400000|2022-03-01 12:40:00|24300|24300|24312|24200|24350|24300|24289|24200|106
1646138700000|2022-03-01 12:45:00|24300|24227|24312|24200|24312|24227|24235|24200|228
1646139000000|2022-03-01 12:50:00|||||||||4
1646139300000|2022-03-01 12:55:00|24300||24312||24312||24300||1
1646139600000|2022-03-01 13:00:00|||||||||388
1646139900000|2022-03-01 13:05:00|||||||||12
1646140200000|2022-03-01 13:10:00|||||||||5
1646140500000|2022-03-01 13:15:00|||||||||8
1646140800000|2022-03-01 13:20:00|24318|24221|24318|24200|24318|24221|24318|24200|29
1646141100000|2022-03-01 13:25:00|24350|24225|24447|24200|24447|24230|24350|24200|239
1646141400000|2022-03-01 13:30:00|24450||24450||24450||24450||0
1646141700000|2022-03-01 13:35:00|24400||24400||24400||24400||10
1646142000000|2022-03-01 13:40:00|24449||24449||24449||24449||0
1646142300000|2022-03-01 13:45:00|24420|24210|24420|24211|24420|24211|24420|24202|2
1646142600000|2022-03-01 13:50:00||24212||24201||24213||24201|4
1646142900000|2022-03-01 13:55:00|||||||||7
1646143200000|2022-03-01 14:00:00|24400||24420||24420||24400||21
1646143500000|2022-03-01 14:05:00|||||||||6
1646143800000|2022-03-01 14:10:00||24202||24202||24203||24202|6
1646144100000|2022-03-01 14:15:00|24366|24201|24400|24201|24420|24201|24366|24201|95
1646144400000|2022-03-01 14:20:00||24224||24224||24224||24224|9
1646144700000|2022-03-01 14:25:00|24330|24200|24400|24123|24420|24257|24136|24059|6362
1646145000000|2022-03-01 14:30:00|24254|24212|24297|24286|24318|24294|24220|24212|110003
1646145300000|2022-03-01 14:35:00|24299|24291|24321|24310|24383|24356|24288|24275|23049
1646145600000|2022-03-01 14:40:00|24320|24309|24276|24258|24321|24314|24240|24226|21257
1646145900000|2022-03-01 14:45:00|24275|24260|24252|24246|24295|24283|24225|24215|20757
1646146200000|2022-03-01 14:50:00|24253|24248|24234|24226|24257|24250|24182|24169|21356
1646146500000|2022-03-01 14:55:00|24233|24219|24221|24207|24260|24248|24194|24182|16341
1646146800000|2022-03-01 15:00:00|24232|24208|24277|24262|24300|24275|24221|24205|17180
1646147100000|2022-03-01 15:05:00|24275|24268|24246|24231|24283|24272|24221|24209|10163
1646147400000|2022-03-01 15:10:00|24239|24227|24193|24175|24239|24229|24182|24171|11053
1646147700000|2022-03-01 15:15:00|24188|24179|24173|24158|24200|24193|24161|24145|28828
1646148000000|2022-03-01 15:20:00|24172|24162|24097|24089|24182|24179|24086|24078|26630
1646148300000|2022-03-01 15:25:00|24096|24085|24058|24052|24111|24104|24034|24025|26758
1646148600000|2022-03-01 15:30:00|24059|24053|24003|23995|24064|24055|24000|23989|22654
1646148900000|2022-03-01 15:35:00|24006|23996|23974|23968|24027|24017|23971|23968|18405
1646149200000|2022-03-01 15:40:00|23973|23963|23910|23902|23983|23973|23908|23901|36206
1646149500000|2022-03-01 15:45:00|23909|23904|23960|23953|23960|23954|23887|23880|43206
1646149800000|2022-03-01 15:50:00|23963|23954|23986|23979|24000|23992|23963|23953|16883
1646150100000|2022-03-01 15:55:00|23985|23977|23974|23968|23999|23988|23961|23957|19824
1646150400000|2022-03-01 16:00:00|23973|23964|24031|24023|24052|24041|23965|23955|14703
1646150700000|2022-03-01 16:05:00|24032|24027|24045|24039|24072|24061|24005|24001|23910
1646151000000|2022-03-01 16:10:00|24046|24040|24099|24095|24099|24095|24045|24040|14513
1646151300000|2022-03-01 16:15:00|24100|24097|24076|24071|24104|24098|24064|24056|13808
1646151600000|2022-03-01 16:20:00|24075|24070|24143|24138|24150|24141|24068|24058|27504
1646151900000|2022-03-01 16:25:00|24141|24136|24123|24114|24141|24137|24090|24083|12913
1646152200000|2022-03-01 16:30:00|24118|24112|24015|24005|24118|24112|24010|24000|19281
1646152500000|2022-03-01 16:35:00|24019|24009|24003|23998|24025|24017|23993|23986|17532
1646152800000|2022-03-01 16:40:00|24004|23999|23974|23970|24032|24023|23971|23965|22833
1646153100000|2022-03-01 16:45:00|23977|23971|23972|23964|23979|23972|23932|23924|26820
1646153400000|2022-03-01 16:50:00|23974|23965|23963|23956|23980|23973|23949|23941|12283
1646153700000|2022-03-01 16:55:00|23962|23957|23963|23958|23970|23961|23929|23917|15704
1646154000000|2022-03-01 17:00:00|23962|23957|23931|23925|23962|23957|23930|23921|16283
1646154300000|2022-03-01 17:05:00|23935|23929|23948|23943|23950|23946|23927|23923|14299
1646154600000|2022-03-01 17:10:00|23947|23945|23993|23985|24000|23992|23916|23911|19786
1646154900000|2022-03-01 17:15:00|23992|23977|24000|23990|24003|23996|23961|23947|9019
1646155200000|2022-03-01 17:20:00|24002|23991|23976|23967|24003|23995|23955|23947|8293
1646155500000|2022-03-01 17:25:00|23977|23968|23998|23990|24000|23993|23969|23957|6379
1646155800000|2022-03-01 17:30:00|23996|23988|24041|24032|24045|24037|23981|23975|9050
1646156100000|2022-03-01 17:35:00|24040|24033|24040|24032|24063|24056|24027|24017|18641
1646156400000|2022-03-01 17:40:00|24039|24030|24053|24047|24065|24056|24036|24029|11938
1646156700000|2022-03-01 17:45:00|24052|24045|24058|24050|24086|24073|24030|24020|7359
1646157000000|2022-03-01 17:50:00|24057|24051|23998|23991|24065|24058|23987|23979|22289
1646157300000|2022-03-01 17:55:00|23997|23993|23982|23974|23999|23993|23947|23939|25914
1646157600000|2022-03-01 18:00:00|23981|23975|24006|24000|24025|24013|23973|23967|10654
1646157900000|2022-03-01 18:05:00|24011|23997|24007|24000|24015|24004|23975|23969|13524
1646158200000|2022-03-01 18:10:00|24006|23998|23954|23947|24007|24003|23936|23928|6906
1646158500000|2022-03-01 18:15:00|23953|23948|23937|23931|23969|23960|23935|23930|15748
1646158800000|2022-03-01 18:20:00|23938|23929|23915|23911|23952|23944|23915|23911|14603
1646159100000|2022-03-01 18:25:00|23917|23913|23915|23911|23930|23924|23905|23900|19349
1646159400000|2022-03-01 18:30:00|23914|23910|23922|23914|23953|23943|23912|23901|11416
1646159700000|2022-03-01 18:35:00|23921|23915|23983|23978|23989|23980|23917|23911|14454
1646160000000|2022-03-01 18:40:00|23990|23979|23953|23946|23990|23983|23945|23936|10051
1646160300000|2022-03-01 18:45:00|23952|23945|23934|23930|23978|23968|23920|23915|19840
1646160600000|2022-03-01 18:50:00|23935|23931|23945|23938|23946|23939|23911|23903|27748
1646160900000|2022-03-01 18:55:00|23944|23939|23930|23924|23950|23946|23920|23901|12061
1646161200000|2022-03-01 19:00:00|23929|23925|23918|23911|23935|23928|23896|23889|20037
1646161500000|2022-03-01 19:05:00|23917|23907|23893|23888|23934|23929|23892|23888|9303
1646161800000|2022-03-01 19:10:00|23894|23889|23877|23873|23909|23900|23876|23870|12844
1646162100000|2022-03-01 19:15:00|23876|23872|23908|23897|23911|23907|23830|23823|29026
1646162400000|2022-03-01 19:20:00|23907|23896|23936|23925|23948|23939|23893|23884|15210
1646162700000|2022-03-01 19:25:00|23937|23926|23970|23960|23976|23968|23933|23923|17756
1646163000000|2022-03-01 19:30:00|23969|23961|23950|23944|23972|23964|23938|23928|13587
1646163300000|2022-03-01 19:35:00|23953|23945|23952|23946|23981|23974|23923|23917|22624
1646163600000|2022-03-01 19:40:00|23951|23944|23968|23963|23978|23969|23945|23939|36163
1646163900000|2022-03-01 19:45:00|23969|23964|23963|23958|23991|23984|23948|23939|19114
1646164200000|2022-03-01 19:50:00|23962|23953|23932|23923|23963|23955|23922|23913|18340
1646164500000|2022-03-01 19:55:00|23933|23929|23942|23936|23952|23944|23923|23917|17363
1646164800000|2022-03-01 20:00:00|23941|23937|24031|24025|24033|24025|23931|23926|22478
1646165100000|2022-03-01 20:05:00|24033|24026|24037|24031|24066|24057|24027|24014|29024
1646165400000|2022-03-01 20:10:00|24039|24032|24033|24026|24040|24036|24000|23995|13529
1646165700000|2022-03-01 20:15:00|24036|24027|23989|23983|24036|24031|23981|23972|18879
1646166000000|2022-03-01 20:20:00|23987|23980|23997|23991|24000|23996|23966|23959|21521
1646166300000|2022-03-01 20:25:00|23998|23993|23978|23973|24017|24008|23977|23970|27728
1646166600000|2022-03-01 20:30:00|23977|23972|24008|24003|24009|24003|23939|23933|36816
1646166900000|2022-03-01 20:35:00|24007|23998|23999|23995|24017|24013|23988|23985|32439
1646167200000|2022-03-01 20:40:00|23998|23994|23960|23959|24015|24008|23953|23945|52270
1646167500000|2022-03-01 20:45:00|23959|23956|23920|23911|23976|23971|23909|23904|62360
1646167800000|2022-03-01 20:50:00|23917|23909|23941|23937|23955|23949|23890|23884|83988
1646168100000|2022-03-01 20:55:00|23939|23938|23962|23957|23979|23977|23917|23912|175660
1646168400000|2022-03-01 21:00:00|23958|23945|24130|23893|24130|23945|23958|23893|21059
1646168700000|2022-03-01 21:05:00|24113|23899|24113|23899|24113|23899|23925|23899|106
1646169000000|2022-03-01 21:10:00|24110|23893|24110|23915|24110|23915|24110|23893|46
1646169300000|2022-03-01 21:15:00|||||||||2088
1646169600000|2022-03-01 21:20:00|||||||||20
1646169900000|2022-03-01 21:25:00|24000||24000||24000||24000||1
1646170200000|2022-03-01 21:30:00||23921||23921||23921||23921|6814
1646170500000|2022-03-01 21:35:00|||||||||10
1646170800000|2022-03-01 21:40:00||23893||23894||23894||23893|16
1646171100000|2022-03-01 21:45:00|||||||||40
1646171400000|2022-03-01 21:50:00|||||||||10
1646171700000|2022-03-01 21:55:00|||||||||7
1646172000000|2022-03-01 22:00:00|||||||||4
1646172300000|2022-03-01 22:05:00|||||||||2
1646172600000|2022-03-01 22:10:00|||||||||2
1646172900000|2022-03-01 22:15:00|24019|23963|24019|23963|24019|23963|24019|23963|1
1646173200000|2022-03-01 22:20:00|||||||||34
1646173800000|2022-03-01 22:30:00|||||||||11
1646174100000|2022-03-01 22:35:00|||||||||2
1646174400000|2022-03-01 22:40:00|||||||||8
1646174700000|2022-03-01 22:45:00|||||||||2
1646175000000|2022-03-01 22:50:00|||||||||2
1646175300000|2022-03-01 22:55:00|||||||||1
1646175600000|2022-03-01 23:00:00|||||||||20
1646175900000|2022-03-01 23:05:00|||||||||37
1646176500000|2022-03-01 23:15:00|||||||||44
1646176800000|2022-03-01 23:20:00|||||||||4
1646177700000|2022-03-01 23:35:00|24110||24101||24110||24101||2
1646178000000|2022-03-01 23:40:00|24110||24100||24110||24100||3
1646178300000|2022-03-01 23:45:00|||||||||25
1646179500000|2022-03-02 00:05:00|24110|24011|24110|24061|24110|24061|24110|23963|53
1646180100000|2022-03-02 00:15:00||23999||23999||23999||23999|0
1646181000000|2022-03-02 00:30:00|24101|23998|24107|23998|24110|23999|24101|23998|0
1646181300000|2022-03-02 00:35:00|24110|23999|24100|23999|24110|23999|24100|23998|0
1646182200000|2022-03-02 00:50:00||23998||23998||23998||23998|0
1646182500000|2022-03-02 00:55:00|24110||24110||24110||24110||0
1646211600000|2022-03-02 09:00:00|24110|23700|24040|23700|24176|23700|24040|23700|7
1646211900000|2022-03-02 09:05:00|24231||24231||24234||24040||0
1646212200000|2022-03-02 09:10:00|24040||24231||24231||24040||10
1646212500000|2022-03-02 09:15:00|24040||24041||24231||24040||0
1646212800000|2022-03-02 09:20:00|24040||24040||24231||24040||0
1646213100000|2022-03-02 09:25:00|24231||24040||24232||24040||0
1646213400000|2022-03-02 09:30:00|24231||24100||24234||24043||9
1646214600000|2022-03-02 09:50:00|24291||24140||24291||24140||0
1646214900000|2022-03-02 09:55:00|||||||||25
1646215200000|2022-03-02 10:00:00|||||||||52
1646215800000|2022-03-02 10:10:00|||||||||81
1646216100000|2022-03-02 10:15:00|||||||||10
1646216400000|2022-03-02 10:20:00|||||||||21
1646216700000|2022-03-02 10:25:00|||||||||44
1646217300000|2022-03-02 10:35:00|||||||||1
1646217600000|2022-03-02 10:40:00|||||||||1
1646217900000|2022-03-02 10:45:00|||||||||10
1646219100000|2022-03-02 11:05:00|||||||||2
1646219700000|2022-03-02 11:15:00|||||||||1
1646220000000|2022-03-02 11:20:00|||||||||4
1646220300000|2022-03-02 11:25:00|||||||||2
1646220900000|2022-03-02 11:35:00|||||||||54
1646221500000|2022-03-02 11:45:00|||||||||10
1646221800000|2022-03-02 11:50:00|24124||24124||24124||24124||2
1646222400000|2022-03-02 12:00:00|24140|23985|24124|23985|24140|23985|24124|23985|55
1646222700000|2022-03-02 12:05:00|||||||||10
1646223000000|2022-03-02 12:10:00|||||||||12
1646223600000|2022-03-02 12:20:00||23941||23900||23941||23900|6
1646223900000|2022-03-02 12:25:00|||||||||12
1646224200000|2022-03-02 12:30:00|24105|23909|24105|23909|24124|23909|24105|23909|0
1646224500000|2022-03-02 12:35:00|24124|23928|24105|23928|24124|23928|24105|23928|2
1646224800000|2022-03-02 12:40:00|24124||24105||24124||24105||6
1646225100000|2022-03-02 12:45:00|24124||24106||24124||24105||2
1646225400000|2022-03-02 12:50:00|24105|23953|24106|23953|24140|23953|24105|23953|2
1646225700000|2022-03-02 12:55:00|24109||24124||24124||24109||2
1646226000000|2022-03-02 13:00:00|24123||24100||24124||24080||172
1646226300000|2022-03-02 13:05:00|24124||24100||24124||24100||41
1646226600000|2022-03-02 13:10:00|24124||24124||24124||24100||0
1646226900000|2022-03-02 13:15:00|24123||24105||24124||24100||0
1646227200000|2022-03-02 13:20:00|24124||24124||24124||24124||11
1646227800000|2022-03-02 13:30:00|24015||24124||24124||24015||40
1646228100000|2022-03-02 13:35:00|24123||24100||24123||24100||5
1646228400000|2022-03-02 13:40:00|||||||||4
1646228700000|2022-03-02 13:45:00||23990||23976||23990||23976|90
1646229000000|2022-03-02 13:50:00|||||||||253
1646229300000|2022-03-02 13:55:00||23990||23990||23990||23976|0
1646229600000|2022-03-02 14:00:00|||||||||108
1646229900000|2022-03-02 14:05:00|24099|23963|24100|23971|24100|23971|24098|23963|18
1646230200000|2022-03-02 14:10:00||23990||23971||23996||23971|179
1646230500000|2022-03-02 14:15:00|24124|23975|24123|23971|24124|23975|24123|23971|84
1646230800000|2022-03-02 14:20:00|24122|23972|24080|23971|24122|23972|24080|23971|5
1646231100000|2022-03-02 14:25:00|24124|23976|24130|23990|24130|24095|24087|23971|767
1646231400000|2022-03-02 14:30:00|24100|23971|24154|24133|24163|24143|24045|23971|57972
1646231700000|2022-03-02 14:35:00|24160|24134|24163|24154|24230|24220|24154|24132|38353
1646232000000|2022-03-02 14:40:00|24170|24156|24215|24202|24230|24210|24164|24149|26284
1646232300000|2022-03-02 14:45:00|24214|24201|24214|24192|24275|24272|24205|24191|47881
1646232600000|2022-03-02 14:50:00|24212|24197|24193|24181|24227|24215|24190|24178|21134
1646232900000|2022-03-02 14:55:00|24194|24183|24148|24132|24214|24206|24103|24097|31226
1646233200000|2022-03-02 15:00:00|24150|24138|24172|24168|24176|24170|24125|24119|29635
1646233500000|2022-03-02 15:05:00|24171|24169|24044|24037|24176|24170|24041|24032|30029
1646233800000|2022-03-02 15:10:00|24045|24038|24032|24023|24124|24114|24032|24016|27284
1646234100000|2022-03-02 15:15:00|24031|24019|24016|24008|24032|24022|23962|23951|29676
1646234400000|2022-03-02 15:20:00|24015|24006|24030|24027|24048|24041|24009|24002|29818
1646234700000|2022-03-02 15:25:00|24031|24022|23998|23980|24050|24041|23989|23977|69912
1646235000000|2022-03-02 15:30:00|23997|23981|24043|24030|24084|24072|23971|23956|33978
1646235300000|2022-03-02 15:35:00|24041|24027|24054|24045|24070|24063|24034|24024|47443
1646235600000|2022-03-02 15:40:00|24055|24047|24039|24034|24060|24056|24030|24021|32171
1646235900000|2022-03-02 15:45:00|24040|24035|24086|24081|24100|24089|24022|24009|28144
1646236200000|2022-03-02 15:50:00|24090|24082|24008|24001|24095|24086|24002|23997|27058
1646236500000|2022-03-02 15:55:00|24009|24004|24065|24060|24078|24065|24009|23998|21567
1646236800000|2022-03-02 16:00:00|24066|24059|24091|24081|24134|24109|24012|24000|21731
1646237100000|2022-03-02 16:05:00|24090|24082|24139|24133|24153|24145|24056|24041|21680
1646237400000|2022-03-02 16:10:00|24141|24135|24135|24129|24155|24146|24125|24115|22056
1646237700000|2022-03-02 16:15:00|24133|24130|24141|24136|24156|24151|24125|24119|33224
1646238000000|2022-03-02 16:20:00|24145|24132|24161|24153|24181|24177|24138|24132|16268
1646238300000|2022-03-02 16:25:00|24162|24151|24171|24166|24210|24201|24162|24151|26465
1646238600000|2022-03-02 16:30:00|24172|24165|24190|24186|24227|24220|24172|24165|27085
1646238900000|2022-03-02 16:35:00|24186|24179|24150|24143|24202|24190|24140|24122|33676
1646239200000|2022-03-02 16:40:00|24149|24142|24137|24126|24169|24159|24125|24108|22028
1646239500000|2022-03-02 16:45:00|24136|24127|24116|24111|24167|24161|24114|24107|36690
1646239800000|2022-03-02 16:50:00|24115|24112|24142|24137|24162|24153|24112|24107|28447
1646240100000|2022-03-02 16:55:00|24141|24136|24162|24159|24173|24171|24134|24128|35478
1646240400000|2022-03-02 17:00:00|24165|24158|24147|24140|24168|24164|24143|24137|16564
1646240700000|2022-03-02 17:05:00|24146|24141|24162|24160|24163|24160|24120|24115|21211
1646241000000|2022-03-02 17:10:00|24163|24161|24146|24142|24211|24205|24142|24134|29869
1646241300000|2022-03-02 17:15:00|24147|24143|24159|24155|24170|24161|24131|24123|23026
1646241600000|2022-03-02 17:20:00|24158|24152|24134|24130|24161|24159|24125|24117|17493
1646241900000|2022-03-02 17:25:00|24133|24129|24135|24131|24143|24137|24105|24101|16890
1646242200000|2022-03-02 17:30:00|24136|24133|24157|24155|24160|24155|24133|24128|28567
1646242500000|2022-03-02 17:35:00|24155|24152|24156|24153|24164|24160|24141|24132|24522
1646242800000|2022-03-02 17:40:00|24155|24150|24157|24152|24163|24155|24127|24115|22446
1646243100000|2022-03-02 17:45:00|24156|24153|24159|24155|24164|24159|24136|24121|19858
1646243400000|2022-03-02 17:50:00|24158|24153|24153|24149|24164|24159|24136|24127|17809
1646243700000|2022-03-02 17:55:00|24152|24148|24137|24133|24153|24148|24118|24111|17098
1646244000000|2022-03-02 18:00:00|24139|24134|24133|24128|24142|24138|24113|24105|15353
1646244300000|2022-03-02 18:05:00|24132|24127|24117|24115|24142|24138|24111|24107|20080
1646244600000|2022-03-02 18:10:00|24116|24111|24092|24088|24134|24131|24084|24079|14820
1646244900000|2022-03-02 18:15:00|24093|24089|24097|24094|24109|24103|24076|24067|13614
1646245200000|2022-03-02 18:20:00|24098|24097|24090|24085|24121|24115|24090|24081|12570
1646245500000|2022-03-02 18:25:00|24089|24082|24109|24104|24122|24115|24086|24081|16907
1646245800000|2022-03-02 18:30:00|24110|24106|24148|24145|24154|24147|24110|24106|20020
1646246100000|2022-03-02 18:35:00|24146|24144|24146|24141|24151|24146|24127|24122|18497
1646246400000|2022-03-02 18:40:00|24145|24142|24147|24143|24154|24147|24114|24110|17413
1646246700000|2022-03-02 18:45:00|24148|24142|24123|24119|24160|24149|24118|24112|14623
1646247000000|2022-03-02 18:50:00|24124|24120|24135|24131|24142|24136|24122|24111|18011
1646247300000|2022-03-02 18:55:00|24134|24130|24158|24148|24165|24159|24130|24124|11932
1646247600000|2022-03-02 19:00:00|24153|24149|24177|24173|24182|24174|24141|24129|13795
1646247900000|2022-03-02 19:05:00|24176|24174|24177|24174|24193|24186|24164|24158|11080
1646248200000|2022-03-02 19:10:00|24178|24175|24178|24175|24198|24196|24176|24169|8100
1646248500000|2022-03-02 19:15:00|24177|24176|24172|24169|24189|24183|24169|24164|10489
1646248800000|2022-03-02 19:20:00|24173|24170|24137|24131|24185|24184|24133|24127|15509
1646249100000|2022-03-02 19:25:00|24135|24132|24130|24126|24138|24135|24114|24110|16158
1646249400000|2022-03-02 19:30:00|24131|24127|24143|24137|24146|24140|24115|24111|13016
1646249700000|2022-03-02 19:35:00|24146|24141|24158|24155|24169|24165|24143|24138|19640
1646250000000|2022-03-02 19:40:00|24159|24156|24179|24177|24180|24177|24159|24155|14540
1646250300000|2022-03-02 19:45:00|24178|24175|24164|24159|24184|24180|24145|24143|14136
1646250600000|2022-03-02 19:50:00|24167|24163|24118|24114|24185|24178|24109|24105|24379
1646250900000|2022-03-02 19:55:00|24119|24117|24120|24115|24134|24127|24097|24090|34534
1646251200000|2022-03-02 20:00:00|24118|24114|24145|24141|24156|24145|24103|24097|28486
1646251500000|2022-03-02 20:05:00|24143|24139|24118|24111|24149|24143|24103|24093|19965
1646251800000|2022-03-02 20:10:00|24115|24110|24100|24095|24137|24128|24093|24084|12863
1646252100000|2022-03-02 20:15:00|24097|24094|24113|24108|24125|24116|24080|24072|23226
1646252400000|2022-03-02 20:20:00|24112|24107|24110|24104|24119|24114|24084|24077|14167
1646252700000|2022-03-02 20:25:00|24112|24105|24128|24124|24141|24133|24104|24101|22876
1646253000000|2022-03-02 20:30:00|24131|24126|24143|24140|24157|24154|24119|24116|35662
1646253300000|2022-03-02 20:35:00|24144|24141|24135|24130|24154|24149|24133|24128|27487
1646253600000|2022-03-02 20:40:00|24138|24131|24127|24123|24152|24149|24117|24108|27440
1646253900000|2022-03-02 20:45:00|24131|24124|24125|24118|24150|24142|24116|24110|61563
1646254200000|2022-03-02 20:50:00|24123|24117|24100|24096|24152|24143|24094|24090|78798
1646254500000|2022-03-02 20:55:00|24099|24098|24093|24087|24106|24100|24071|24070|147391
1646254800000|2022-03-02 21:00:00|24095|24073|24160|24050|24160|24073|24095|24000|123907
1646255100000|2022-03-02 21:05:00|||||||||4357
1646255400000|2022-03-02 21:10:00|24094|24094|24094|24050|24094|24094|24094|24050|137
1646255700000|2022-03-02 21:15:00|24075||24075||24075||24075||3
1646256000000|2022-03-02 21:20:00|24094|24075|24160|24050|24160|24075|24094|24050|200
1646256300000|2022-03-02 21:25:00|||||||||6
1646256600000|2022-03-02 21:30:00|24094|24000|24093|24000|24094|24000|24093|24000|7
1646256900000|2022-03-02 21:35:00|||||||||9
1646257200000|2022-03-02 21:40:00|24050||24093||24093||24050||195
1646257500000|2022-03-02 21:45:00|||||||||1
1646257800000|2022-03-02 21:50:00|||||||||82
1646258100000|2022-03-02 21:55:00|24089||24093||24093||24089||1
1646258400000|2022-03-02 22:00:00|||||||||364
1646258700000|2022-03-02 22:05:00|24042||24093||24093||24042||260
1646259000000|2022-03-02 22:10:00||24042||24042||24042||24042|52
1646259300000|2022-03-02 22:15:00|||||||||7
1646259900000|2022-03-02 22:25:00|24090||24090||24090||24090||20
1646260200000|2022-03-02 22:30:00|||||||||7
1646260500000|2022-03-02 22:35:00|||||||||3
1646260800000|2022-03-02 22:40:00|||||||||4
1646261100000|2022-03-02 22:45:00|||||||||21
1646261400000|2022-03-02 22:50:00|||||||||2
1646261700000|2022-03-02 22:55:00|||||||||3
1646262900000|2022-03-02 23:15:00||24068||24068||24068||24068|0
1646263200000|2022-03-02 23:20:00|||||||||2
1646263500000|2022-03-02 23:25:00|||||||||1
1646264100000|2022-03-02 23:35:00|||||||||1
1646264700000|2022-03-02 23:45:00|||||||||1
1646265000000|2022-03-02 23:50:00|||||||||48
1646267400000|2022-03-03 00:30:00|||||||||4
1646268000000|2022-03-03 00:40:00|||||||||5
1646268300000|2022-03-03 00:45:00|24086||24085||24086||24085||10
1646268900000|2022-03-03 00:55:00|||||||||37
1646298000000|2022-03-03 09:00:00|24299|23931|24299|23700|24299|23931|24299|23700|1
1646299500000|2022-03-03 09:25:00|24491||24830||24830||24491||0
1646300100000|2022-03-03 09:35:00|||||||||17
1646300400000|2022-03-03 09:40:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||3
1646301000000|2022-03-03 09:50:00|||||||||2
1646301300000|2022-03-03 09:55:00|24149||24830||24830||24149||0
1646301600000|2022-03-03 10:00:00|24350||24830||24830||24350||2
1646301900000|2022-03-03 10:05:00|24142||24830||24830||24142||0
1646302200000|2022-03-03 10:10:00|24142||24830||24830||24142||0
1646302500000|2022-03-03 10:15:00|24146||24830||24830||24146||0
1646302800000|2022-03-03 10:20:00|24350||24830||24830||24350||13
1646303700000|2022-03-03 10:35:00||23723||23700||23723||23700|6
1646304300000|2022-03-03 10:45:00|||||||||4
1646304900000|2022-03-03 10:55:00|||||||||10
1646305200000|2022-03-03 11:00:00|||||||||20
1646305500000|2022-03-03 11:05:00||23703||23700||23703||23700|0
1646305800000|2022-03-03 11:10:00||23703||23700||23703||23700|5
1646306100000|2022-03-03 11:15:00||23703||23700||23703||23700|0
1646306400000|2022-03-03 11:20:00||23703||23700||23703||23700|3
1646306700000|2022-03-03 11:25:00|24299||24830||24830||24299||31
1646307000000|2022-03-03 11:30:00|24299|23703|24830|23700|24830|23703|24299|23700|0
1646307300000|2022-03-03 11:35:00|24301|23703|24299|23723|24830|23723|24299|23700|0
1646307600000|2022-03-03 11:40:00|24491|23726|24830|23723|24830|23726|24299|23723|0
1646307900000|2022-03-03 11:45:00|24299|23726|24299|23723|24830|23726|24299|23723|0
1646308200000|2022-03-03 11:50:00|24491|23726|24830|23782|24830|23782|24299|23723|0
1646308500000|2022-03-03 11:55:00|24492|23779|24830|23723|24830|23788|24492|23723|6
1646308800000|2022-03-03 12:00:00|24181|23904|24260|24062|24300|24121|24181|23871|33
1646309100000|2022-03-03 12:05:00|24207|24063|24207|24086|24207|24086|24207|23871|4
1646309400000|2022-03-03 12:10:00||24088||24096||24096||23900|0
1646309700000|2022-03-03 12:15:00||23900||24094||24096||23900|3
1646310000000|2022-03-03 12:20:00|24260|23972|24238|24099|24260|24102|24150|23972|2
1646310300000|2022-03-03 12:25:00|||||||||8
1646311500000|2022-03-03 12:45:00|24260||24260||24260||24260||2
1646312100000|2022-03-03 12:55:00|24238|24098|24260|24099|24260|24131|24159|24098|97
1646312400000|2022-03-03 13:00:00|24238|24098|24238|24099|24238|24099|24238|24098|282
1646312700000|2022-03-03 13:05:00|24195|24098|24238|24099|24238|24099|24195|24098|15
1646313000000|2022-03-03 13:10:00|24200|24098|24200|24099|24200|24099|24200|24098|3
1646313300000|2022-03-03 13:15:00||24098||24099||24099||24098|0
1646313600000|2022-03-03 13:20:00||24098||24099||24099||24098|2
1646313900000|2022-03-03 13:25:00||24098||24098||24099||24098|2
1646314200000|2022-03-03 13:30:00||24099||24099||24099||24098|3
1646314500000|2022-03-03 13:35:00||24098||24104||24104||24098|3
1646314800000|2022-03-03 13:40:00||24098||24101||24104||24098|3
1646315100000|2022-03-03 13:45:00|24195|24098|24200|24101|24200|24101|24195|24098|3
1646315400000|2022-03-03 13:50:00||24098||24116||24116||24098|2
1646315700000|2022-03-03 13:55:00|24210|24115|24210|24178|24210|24178|24210|24115|13
1646316000000|2022-03-03 14:00:00|24260|24179|24260|24176|24260|24206|24230|24150|275
1646316300000|2022-03-03 14:05:00|24239|24150|24260|24176|24260|24220|24239|24115|120
1646316600000|2022-03-03 14:10:00|24243||24238||24260||24238||13
1646316900000|2022-03-03 14:15:00||24115||24176||24176||24115|15
1646317200000|2022-03-03 14:20:00||24177||24184||24184||24177|117
1646317500000|2022-03-03 14:25:00|24237|24182|24132|24070|24260|24184|24085|24070|826
1646317800000|2022-03-03 14:30:00|24183|24085|24127|24102|24228|24197|24111|24085|49771
1646318100000|2022-03-03 14:35:00|24126|24100|24237|24221|24237|24221|24114|24100|8296
1646318400000|2022-03-03 14:40:00|24231|24216|24174|24155|24237|24221|24163|24143|14077
1646318700000|2022-03-03 14:45:00|24173|24153|24133|24125|24199|24189|24112|24105|17803
1646319000000|2022-03-03 14:50:00|24138|24127|24140|24126|24210|24184|24127|24116|14170
1646319300000|2022-03-03 14:55:00|24138|24127|24060|24052|24154|24144|24060|24052|14797
1646319600000|2022-03-03 15:00:00|24059|24051|24027|24013|24088|24074|24022|24013|16938
1646319900000|2022-03-03 15:05:00|24025|24016|24021|24015|24041|24033|24008|24005|27774
1646320200000|2022-03-03 15:10:00|24025|24016|24033|24026|24064|24053|24011|24005|19743
1646320500000|2022-03-03 15:15:00|24035|24025|23988|23983|24035|24027|23987|23981|30405
1646320800000|2022-03-03 15:20:00|23990|23984|23926|23917|23996|23990|23924|23915|32545
1646321100000|2022-03-03 15:25:00|23927|23920|23933|23926|23953|23945|23911|23904|24968
1646321400000|2022-03-03 15:30:00|23932|23925|23893|23888|23939|23931|23889|23884|12907
1646321700000|2022-03-03 15:35:00|23895|23886|23824|23819|23904|23897|23822|23814|34037
1646322000000|2022-03-03 15:40:00|23823|23820|23766|23762|23832|23823|23766|23759|41207
1646322300000|2022-03-03 15:45:00|23769|23764|23793|23786|23804|23797|23756|23749|26510
1646322600000|2022-03-03 15:50:00|23792|23781|23799|23791|23817|23806|23766|23756|22440
1646322900000|2022-03-03 15:55:00|23798|23785|23779|23773|23814|23806|23768|23758|24610
1646323200000|2022-03-03 16:00:00|23780|23774|23788|23782|23797|23791|23764|23756|22328
1646323500000|2022-03-03 16:05:00|23787|23781|23770|23765|23793|23788|23757|23753|13324
1646323800000|2022-03-03 16:10:00|23769|23761|23760|23755|23777|23772|23754|23750|60083
1646324100000|2022-03-03 16:15:00|23759|23756|23736|23727|23767|23762|23730|23725|38091
1646324400000|2022-03-03 16:20:00|23734|23729|23761|23756|23763|23758|23720|23718|53710
1646324700000|2022-03-03 16:25:00|23760|23753|23778|23775|23801|23791|23754|23753|40509
1646325000000|2022-03-03 16:30:00|23777|23772|23777|23771|23788|23781|23758|23750|15551
1646325300000|2022-03-03 16:35:00|23776|23770|23745|23740|23776|23775|23715|23712|34839
1646325600000|2022-03-03 16:40:00|23743|23739|23766|23756|23773|23767|23721|23718|19928
1646325900000|2022-03-03 16:45:00|23765|23757|23778|23773|23779|23775|23739|23733|11761
1646326200000|2022-03-03 16:50:00|23781|23772|23760|23753|23790|23781|23739|23727|42794
1646326500000|2022-03-03 16:55:00|23759|23754|23768|23764|23787|23783|23732|23724|19233
1646326800000|2022-03-03 17:00:00|23767|23761|23780|23775|23785|23781|23764|23756|17004
1646327100000|2022-03-03 17:05:00|23781|23773|23789|23784|23789|23784|23759|23750|34519
1646327400000|2022-03-03 17:10:00|23788|23783|23771|23767|23805|23797|23769|23760|39844
1646327700000|2022-03-03 17:15:00|23770|23768|23793|23787|23819|23811|23769|23767|26403
1646328000000|2022-03-03 17:20:00|23792|23788|23744|23737|23804|23797|23744|23736|50777
1646328300000|2022-03-03 17:25:00|23743|23738|23732|23728|23767|23761|23719|23715|23452
1646328600000|2022-03-03 17:30:00|23738|23729|23835|23825|23872|23860|23725|23718|46669
1646328900000|2022-03-03 17:35:00|23834|23819|23788|23781|23850|23837|23784|23772|36325
1646329200000|2022-03-03 17:40:00|23787|23780|23780|23772|23787|23780|23740|23733|15643
1646329500000|2022-03-03 17:45:00|23783|23771|23784|23780|23809|23801|23770|23762|21449
1646329800000|2022-03-03 17:50:00|23783|23778|23783|23777|23801|23790|23773|23765|21367
1646330100000|2022-03-03 17:55:00|23782|23778|23790|23785|23802|23796|23779|23775|42310
1646330400000|2022-03-03 18:00:00|23789|23782|23791|23788|23798|23791|23763|23753|24277
1646330700000|2022-03-03 18:05:00|23790|23785|23754|23749|23802|23795|23750|23745|28850
1646331000000|2022-03-03 18:10:00|23753|23750|23761|23755|23769|23759|23732|23729|16744
1646331300000|2022-03-03 18:15:00|23760|23757|23785|23778|23802|23791|23758|23757|17278
1646331600000|2022-03-03 18:20:00|23783|23777|23774|23768|23798|23790|23770|23761|29701
1646331900000|2022-03-03 18:25:00|23773|23767|23811|23807|23819|23812|23766|23763|40833
1646332200000|2022-03-03 18:30:00|23812|23805|23758|23752|23812|23805|23745|23740|23687
1646332500000|2022-03-03 18:35:00|23759|23750|23744|23739|23779|23771|23730|23718|19199
1646332800000|2022-03-03 18:40:00|23742|23738|23732|23728|23754|23745|23724|23718|26088
1646333100000|2022-03-03 18:45:00|23731|23725|23747|23741|23756|23748|23716|23713|14844
1646333400000|2022-03-03 18:50:00|23746|23742|23723|23721|23747|23744|23714|23712|32228
1646333700000|2022-03-03 18:55:00|23727|23720|23726|23721|23741|23736|23720|23715|50031
1646334000000|2022-03-03 19:00:00|23725|23719|23743|23740|23762|23759|23720|23717|17334
1646334300000|2022-03-03 19:05:00|23742|23738|23729|23726|23754|23749|23723|23718|22321
1646334600000|2022-03-03 19:10:00|23730|23729|23797|23792|23808|23796|23722|23715|40376
1646334900000|2022-03-03 19:15:00|23798|23793|23805|23801|23820|23808|23779|23772|20209
1646335200000|2022-03-03 19:20:00|23803|23799|23798|23794|23812|23807|23781|23774|16674
1646335500000|2022-03-03 19:25:00|23799|23795|23815|23810|23825|23821|23798|23791|17615
1646335800000|2022-03-03 19:30:00|23814|23809|23788|23783|23819|23814|23785|23778|20826
1646336100000|2022-03-03 19:35:00|23790|23784|23764|23761|23795|23790|23760|23756|20814
1646336400000|2022-03-03 19:40:00|23763|23760|23754|23751|23781|23774|23745|23742|28961
1646336700000|2022-03-03 19:45:00|23756|23752|23722|23720|23764|23756|23715|23713|31889
1646337000000|2022-03-03 19:50:00|23724|23721|23686|23681|23743|23740|23675|23670|32732
1646337300000|2022-03-03 19:55:00|23687|23682|23669|23665|23699|23694|23660|23655|36432
1646337600000|2022-03-03 20:00:00|23670|23664|23621|23620|23670|23666|23620|23613|36439
1646337900000|2022-03-03 20:05:00|23622|23621|23600|23596|23653|23644|23597|23590|32773
1646338200000|2022-03-03 20:10:00|23602|23597|23607|23605|23616|23607|23585|23582|35120
1646338500000|2022-03-03 20:15:00|23609|23604|23620|23616|23638|23634|23594|23590|31060
1646338800000|2022-03-03 20:20:00|23619|23615|23611|23608|23632|23625|23602|23600|28907
1646339100000|2022-03-03 20:25:00|23613|23609|23651|23648|23661|23655|23607|23605|33388
1646339400000|2022-03-03 20:30:00|23650|23647|23611|23607|23658|23653|23606|23604|42298
1646339700000|2022-03-03 20:35:00|23613|23608|23627|23624|23632|23629|23588|23586|47532
1646340000000|2022-03-03 20:40:00|23626|23625|23594|23589|23637|23632|23590|23586|69099
1646340300000|2022-03-03 20:45:00|23593|23587|23606|23602|23618|23614|23577|23574|84607
1646340600000|2022-03-03 20:50:00|23605|23600|23622|23616|23643|23638|23572|23568|109477
1646340900000|2022-03-03 20:55:00|23624|23618|23676|23665|23676|23666|23593|23589|245261
1646341200000|2022-03-03 21:00:00|23683|23675|23700|23552|23727|23675|23683|23552|139733
1646341500000|2022-03-03 21:05:00|23657|23657|23700|23625|23700|23657|23657|23625|7380
1646341800000|2022-03-03 21:10:00|||||||||8
1646342100000|2022-03-03 21:15:00|23735||23700||23735||23700||28
1646342400000|2022-03-03 21:20:00|23735|23640|23710|23625|23735|23640|23710|23625|42
1646342700000|2022-03-03 21:25:00|23665|23665|23665|23625|23710|23665|23665|23625|650
1646343000000|2022-03-03 21:30:00|23710||23665||23710||23665||60
1646343300000|2022-03-03 21:35:00|||||||||10
1646343600000|2022-03-03 21:40:00|23710||23665||23710||23665||566
1646343900000|2022-03-03 21:45:00|||||||||12
1646344200000|2022-03-03 21:50:00||23626||23626||23626||23626|4
1646344500000|2022-03-03 21:55:00|23699|23665|23695|23665|23699|23665|23665|23626|703
1646344800000|2022-03-03 22:00:00|||||||||6
1646345100000|2022-03-03 22:05:00|||||||||2
1646345400000|2022-03-03 22:10:00|||||||||1
1646345700000|2022-03-03 22:15:00|23672||23695||23695||23672||104
1646346000000|2022-03-03 22:20:00|||||||||7
1646346300000|2022-03-03 22:25:00|||||||||4
1646346600000|2022-03-03 22:30:00|||||||||278
1646346900000|2022-03-03 22:35:00|||||||||2
1646347200000|2022-03-03 22:40:00|||||||||2
1646347500000|2022-03-03 22:45:00|||||||||5
1646347800000|2022-03-03 22:50:00|||||||||28
1646348100000|2022-03-03 22:55:00|||||||||38
1646348400000|2022-03-03 23:00:00|23698||23698||23698||23698||0
1646348700000|2022-03-03 23:05:00|||||||||2
1646349600000|2022-03-03 23:20:00|23695||23695||23695||23695||0
1646350200000|2022-03-03 23:30:00|||||||||2
1646350500000|2022-03-03 23:35:00|23700|23674|23777|23665|23777|23674|23700|23665|226
1646350800000|2022-03-03 23:40:00|||||||||10
1646351100000|2022-03-03 23:45:00|||||||||11
1646351700000|2022-03-03 23:55:00|||||||||8
1646352300000|2022-03-04 00:05:00|23765|23655|23765|23655|23765|23655|23765|23655|24
1646352600000|2022-03-04 00:10:00|23769|23625|23769|23625|23769|23625|23769|23625|101
1646352900000|2022-03-04 00:15:00|23777||23700||23777||23700||1
1646353200000|2022-03-04 00:20:00|23695|23565|23700|23484|23700|23565|23517|23484|975
1646353500000|2022-03-04 00:25:00|23695|23400|23700|23400|23700|23400|23522|23400|214
1646353800000|2022-03-04 00:30:00|23473|23362|23700|23362|23700|23362|23457|23362|404
1646354100000|2022-03-04 00:35:00|23665||23665||23665||23382||292
1646354400000|2022-03-04 00:40:00|23428|23328|23665|23328|23665|23328|23363|23328|677
1646354700000|2022-03-04 00:45:00||23312||23312||23312||23312|136
1646355300000|2022-03-04 00:55:00|23500||23500||23500||23500||2
1646384400000|2022-03-04 09:00:00|23643||24520||24520||23638||1
1646384700000|2022-03-04 09:05:00|23827||24520||24520||23827||0
1646385000000|2022-03-04 09:10:00|23827||23638||24520||23638||45
1646385300000|2022-03-04 09:15:00|23827||23638||23830||23638||0
1646385600000|2022-03-04 09:20:00|23827||24520||24520||23827||1
1646387100000|2022-03-04 09:45:00|24517||24517||24517||24517||0
1646387700000|2022-03-04 09:55:00|23650|23400|23650|23400|23650|23400|23650|23400|5
1646388000000|2022-03-04 10:00:00|||||||||1
1646388300000|2022-03-04 10:05:00|23552|23211|23650|23000|23650|23211|23552|23000|155
1646388600000|2022-03-04 10:10:00||23300||23300||23300||23300|0
1646389500000|2022-03-04 10:25:00|||||||||28
1646391000000|2022-03-04 10:50:00|||||||||2
1646391300000|2022-03-04 10:55:00|||||||||3
1646392200000|2022-03-04 11:10:00|||||||||1
1646392500000|2022-03-04 11:15:00|23600||23600||23600||23600||1
1646393100000|2022-03-04 11:25:00|23586|23303|23600|23300|23600|23417|23586|23300|75
1646393400000|2022-03-04 11:30:00|||||||||4
1646393700000|2022-03-04 11:35:00|||||||||2
1646394000000|2022-03-04 11:40:00||23332||23332||23332||23332|1
1646394900000|2022-03-04 11:55:00||23398||23398||23398||23398|2
1646395200000|2022-03-04 12:00:00||23437||23398||23442||23398|80
1646395500000|2022-03-04 12:05:00|23789||23799||23799||23789||6
1646395800000|2022-03-04 12:10:00|23783||23783||23783||23783||6
1646396100000|2022-03-04 12:15:00|23700|23424|23700|23398|23700|23424|23700|23398|140
1646396400000|2022-03-04 12:20:00||23428||23428||23428||23428|1
1646396700000|2022-03-04 12:25:00||23400||23400||23400||23400|94
1646397000000|2022-03-04 12:30:00|||||||||1
1646397300000|2022-03-04 12:35:00|||||||||6
1646397600000|2022-03-04 12:40:00|||||||||1
1646397900000|2022-03-04 12:45:00|23640|23406|23640|23400|23640|23429|23570|23400|116
1646398200000|2022-03-04 12:50:00|23570||23640||23640||23570||1
1646398500000|2022-03-04 12:55:00|23570||23570||23640||23534||3
1646398800000|2022-03-04 13:00:00|23534||23570||23570||23534||534
1646399100000|2022-03-04 13:05:00|||||||||14
1646399400000|2022-03-04 13:10:00|||||||||9
1646399700000|2022-03-04 13:15:00|||||||||2
1646400000000|2022-03-04 13:20:00|23533|23425|23570|23425|23570|23425|23533|23425|4
1646400300000|2022-03-04 13:25:00|23482||23570||23570||23482||31
1646400600000|2022-03-04 13:30:00|||||||||16
1646400900000|2022-03-04 13:35:00|||||||||23
1646401200000|2022-03-04 13:40:00|23490|23400|23569|23400|23570|23400|23490|23400|33
1646401500000|2022-03-04 13:45:00|23490||23569||23569||23490||32
1646401800000|2022-03-04 13:50:00|23570||23500||23570||23500||16
1646402100000|2022-03-04 13:55:00|||||||||315
1646402400000|2022-03-04 14:00:00|23498|23474|23500|23400|23500|23474|23498|23400|10
1646402700000|2022-03-04 14:05:00|23570||23570||23570||23570||234
1646403000000|2022-03-04 14:10:00|||||||||17
1646403300000|2022-03-04 14:15:00||23401||23401||23401||23401|45
1646403600000|2022-03-04 14:20:00|||||||||12
1646403900000|2022-03-04 14:25:00|23545|23429|23534|23396|23557|23490|23459|23396|311
1646404200000|2022-03-04 14:30:00|23540|23402|23477|23459|23540|23510|23412|23402|106994
1646404500000|2022-03-04 14:35:00|23475|23460|23389|23380|23479|23461|23382|23377|26895
1646404800000|2022-03-04 14:40:00|23390|23385|23352|23340|23422|23411|23345|23333|58936
1646405100000|2022-03-04 14:45:00|23355|23344|23290|23283|23357|23355|23276|23262|32009
1646405400000|2022-03-04 14:50:00|23286|23281|23281|23273|23311|23308|23263|23250|27483
1646405700000|2022-03-04 14:55:00|23272|23262|23351|23341|23380|23367|23238|23230|38942
1646406000000|2022-03-04 15:00:00|23349|23342|23309|23301|23400|23382|23308|23301|28898
1646406300000|2022-03-04 15:05:00|23308|23302|23206|23198|23309|23302|23195|23191|27382
1646406600000|2022-03-04 15:10:00|23204|23199|23235|23229|23238|23232|23168|23162|21673
1646406900000|2022-03-04 15:15:00|23234|23227|23279|23268|23287|23275|23219|23213|21937
1646407200000|2022-03-04 15:20:00|23286|23273|23264|23253|23301|23291|23261|23251|30526
1646407500000|2022-03-04 15:25:00|23262|23252|23277|23266|23297|23286|23256|23245|16833
1646407800000|2022-03-04 15:30:00|23276|23268|23305|23297|23311|23302|23257|23245|17243
1646408100000|2022-03-04 15:35:00|23303|23298|23339|23333|23351|23344|23303|23298|25733
1646408400000|2022-03-04 15:40:00|23338|23330|23312|23308|23339|23331|23298|23287|22824
1646408700000|2022-03-04 15:45:00|23311|23306|23301|23294|23334|23328|23291|23285|17792
1646409000000|2022-03-04 15:50:00|23300|23293|23305|23297|23319|23310|23292|23285|24259
1646409300000|2022-03-04 15:55:00|23304|23296|23317|23310|23339|23333|23285|23280|33152
1646409600000|2022-03-04 16:00:00|23314|23311|23325|23316|23349|23336|23309|23304|20270
1646409900000|2022-03-04 16:05:00|23324|23317|23339|23332|23343|23336|23314|23307|13560
1646410200000|2022-03-04 16:10:00|23340|23333|23320|23313|23343|23337|23296|23288|23292
1646410500000|2022-03-04 16:15:00|23318|23312|23354|23349|23367|23363|23315|23310|15737
1646410800000|2022-03-04 16:20:00|23353|23348|23369|23363|23369|23364|23326|23320|17840
1646411100000|2022-03-04 16:25:00|23373|23365|23348|23335|23376|23367|23341|23331|14883
1646411400000|2022-03-04 16:30:00|23347|23334|23317|23310|23360|23349|23305|23295|12938
1646411700000|2022-03-04 16:35:00|23315|23309|23351|23347|23361|23349|23283|23280|17933
1646412000000|2022-03-04 16:40:00|23350|23343|23359|23350|23385|23375|23349|23343|10664
1646412300000|2022-03-04 16:45:00|23360|23349|23360|23357|23385|23374|23355|23348|14655
1646412600000|2022-03-04 16:50:00|23361|23358|23337|23330|23378|23366|23334|23326|16428
1646412900000|2022-03-04 16:55:00|23342|23329|23352|23347|23370|23361|23340|23329|19110
1646413200000|2022-03-04 17:00:00|23350|23348|23386|23379|23388|23379|23322|23313|14775
1646413500000|2022-03-04 17:05:00|23383|23381|23426|23421|23429|23421|23369|23361|16301
1646413800000|2022-03-04 17:10:00|23427|23422|23510|23505|23517|23508|23427|23422|21110
1646414100000|2022-03-04 17:15:00|23509|23500|23490|23480|23529|23526|23481|23469|19027
1646414400000|2022-03-04 17:20:00|23491|23475|23473|23468|23507|23500|23459|23449|18183
1646414700000|2022-03-04 17:25:00|23472|23469|23500|23495|23518|23505|23459|23449|17498
1646415000000|2022-03-04 17:30:00|23499|23494|23513|23505|23530|23525|23493|23485|15266
1646415300000|2022-03-04 17:35:00|23510|23506|23533|23524|23542|23536|23510|23506|14611
1646415600000|2022-03-04 17:40:00|23538|23525|23489|23484|23538|23531|23485|23475|9172
1646415900000|2022-03-04 17:45:00|23487|23481|23505|23500|23510|23500|23474|23466|10066
1646416200000|2022-03-04 17:50:00|23506|23498|23518|23512|23530|23520|23482|23475|7886
1646416500000|2022-03-04 17:55:00|23519|23513|23541|23535|23558|23548|23518|23513|12550
1646416800000|2022-03-04 18:00:00|23543|23536|23585|23580|23596|23585|23543|23536|10273
1646417100000|2022-03-04 18:05:00|23588|23581|23576|23570|23596|23587|23566|23557|9088
1646417400000|2022-03-04 18:10:00|23575|23571|23555|23550|23576|23572|23550|23545|13728
1646417700000|2022-03-04 18:15:00|23556|23551|23543|23541|23581|23573|23529|23523|15112
1646418000000|2022-03-04 18:20:00|23545|23542|23548|23539|23593|23584|23535|23524|14460
1646418300000|2022-03-04 18:25:00|23547|23540|23544|23540|23584|23574|23542|23533|17499
1646418600000|2022-03-04 18:30:00|23543|23539|23582|23576|23590|23584|23543|23539|12676
1646418900000|2022-03-04 18:35:00|23583|23578|23591|23586|23598|23593|23559|23551|9522
1646419200000|2022-03-04 18:40:00|23590|23583|23535|23531|23590|23583|23533|23525|23856
1646419500000|2022-03-04 18:45:00|23538|23529|23533|23529|23543|23530|23508|23502|35239
1646419800000|2022-03-04 18:50:00|23532|23531|23574|23570|23581|23573|23532|23530|14994
1646420100000|2022-03-04 18:55:00|23573|23571|23532|23522|23582|23577|23524|23516|19363
1646420400000|2022-03-04 19:00:00|23531|23523|23527|23522|23554|23544|23500|23493|17437
1646420700000|2022-03-04 19:05:00|23528|23523|23560|23553|23572|23561|23526|23523|18046
1646421000000|2022-03-04 19:10:00|23559|23552|23530|23524|23560|23556|23523|23514|16883
1646421300000|2022-03-04 19:15:00|23533|23525|23560|23555|23565|23559|23512|23507|14116
1646421600000|2022-03-04 19:20:00|23559|23556|23602|23597|23611|23610|23557|23554|22381
1646421900000|2022-03-04 19:25:00|23603|23598|23625|23619|23638|23629|23597|23593|18690
1646422200000|2022-03-04 19:30:00|23623|23618|23602|23599|23644|23637|23601|23598|15414
1646422500000|2022-03-04 19:35:00|23601|23598|23582|23578|23610|23605|23571|23561|22280
1646422800000|2022-03-04 19:40:00|23581|23577|23538|23533|23581|23577|23534|23529|12547
1646423100000|2022-03-04 19:45:00|23536|23534|23544|23537|23555|23547|23527|23519|17728
1646423400000|2022-03-04 19:50:00|23542|23538|23521|23515|23562|23558|23516|23507|18817
1646423700000|2022-03-04 19:55:00|23522|23517|23491|23486|23545|23538|23490|23481|21280
1646424000000|2022-03-04 20:00:00|23490|23485|23528|23524|23547|23540|23490|23484|16961
1646424300000|2022-03-04 20:05:00|23529|23525|23526|23521|23555|23551|23512|23505|14590
1646424600000|2022-03-04 20:10:00|23525|23522|23501|23498|23547|23541|23496|23491|19630
1646424900000|2022-03-04 20:15:00|23503|23499|23490|23483|23538|23533|23489|23482|21385
1646425200000|2022-03-04 20:20:00|23491|23485|23516|23510|23534|23526|23490|23483|19905
1646425500000|2022-03-04 20:25:00|23515|23506|23531|23529|23571|23562|23513|23506|29942
1646425800000|2022-03-04 20:30:00|23530|23528|23519|23512|23557|23549|23500|23496|30060
1646426100000|2022-03-04 20:35:00|23522|23514|23498|23492|23534|23529|23476|23470|47114
1646426400000|2022-03-04 20:40:00|23497|23493|23508|23504|23540|23527|23484|23480|56588
1646426700000|2022-03-04 20:45:00|23507|23503|23477|23466|23532|23529|23462|23456|65057
1646427000000|2022-03-04 20:50:00|23478|23469|23544|23538|23544|23539|23464|23457|78028
1646427300000|2022-03-04 20:55:00|23543|23539|23582|23578|23594|23585|23523|23520|196767
1646427600000|2022-03-04 21:00:00|23592|23581|23605|23411|23677|23581|23550|23411|160703
1646427900000|2022-03-04 21:05:00|||||||||15
1646428200000|2022-03-04 21:10:00|23578|23468|23578|23468|23578|23468|23578|23468|1285
1646428500000|2022-03-04 21:15:00|||||||||44
1646428800000|2022-03-04 21:20:00|23568||23578||23578||23568||28
1646429100000|2022-03-04 21:25:00|||||||||2
1646429400000|2022-03-04 21:30:00|||||||||65
1646429700000|2022-03-04 21:35:00|||||||||1
1646430000000|2022-03-04 21:40:00|||||||||2
1646430300000|2022-03-04 21:45:00||23475||23475||23475||23475|2
1646430600000|2022-03-04 21:50:00|||||||||33
1646430900000|2022-03-04 21:55:00|||||||||1
1646643600000|2022-03-07 09:00:00|23445|23140|23799|23060|23799|23140|23296|23060|313
1646643900000|2022-03-07 09:05:00|23581|23154|23581|23274|23799|23274|23581|23154|54
1646644200000|2022-03-07 09:10:00|23518|23273|23580|23273|23580|23273|23518|23273|157
1646644500000|2022-03-07 09:15:00|23581||23581||23581||23581||2
1646644800000|2022-03-07 09:20:00|23580||23581||23581||23580||10
1646645100000|2022-03-07 09:25:00|23580||23581||23581||23580||0
1646645400000|2022-03-07 09:30:00|23580||23299||23796||23299||29
1646645700000|2022-03-07 09:35:00|||||||||1
1646646000000|2022-03-07 09:40:00|23293|23234|23299|23234|23299|23234|23293|23234|208
1646646600000|2022-03-07 09:50:00|23285|23212|23299|23190|23299|23212|23285|23190|101
1646646900000|2022-03-07 09:55:00|23190|23154|23299|23154|23299|23162|23190|23154|459
1646647200000|2022-03-07 10:00:00|23298||23254||23298||23254||25
1646647500000|2022-03-07 10:05:00|||||||||8
1646648100000|2022-03-07 10:15:00|23253||23254||23299||23217||1
1646648400000|2022-03-07 10:20:00|23206|23165|23254|23165|23254|23165|23206|23165|59
1646648700000|2022-03-07 10:25:00|||||||||2
1646649600000|2022-03-07 10:40:00|||||||||17
1646649900000|2022-03-07 10:45:00|||||||||1
1646650200000|2022-03-07 10:50:00|23245||23245||23245||23245||0
1646650500000|2022-03-07 10:55:00|||||||||1
1646651700000|2022-03-07 11:15:00|||||||||14
1646652000000|2022-03-07 11:20:00|||||||||13
1646652600000|2022-03-07 11:30:00|23299|23181|23299|23165|23299|23181|23299|23165|635
1646652900000|2022-03-07 11:35:00|||||||||5
1646653500000|2022-03-07 11:45:00|||||||||4
1646653800000|2022-03-07 11:50:00|||||||||3
1646654100000|2022-03-07 11:55:00|23430|23256|23430|23165|23430|23299|23430|23165|525
1646654400000|2022-03-07 12:00:00|23470|23271|23494|23200|23494|23325|23470|23165|440
1646654700000|2022-03-07 12:05:00|23486||23475||23494||23475||1
1646655000000|2022-03-07 12:10:00|23470||23465||23470||23465||3
1646655300000|2022-03-07 12:15:00||23203||23209||23209||23200|0
1646655600000|2022-03-07 12:20:00||23310||23215||23310||23200|16
1646655900000|2022-03-07 12:25:00||23239||23250||23250||23239|7
1646656200000|2022-03-07 12:30:00|23460|23239|23460|23239|23460|23250|23455|23239|62
1646656500000|2022-03-07 12:35:00|23465|23250|23465|23400|23465|23400|23465|23250|140
1646656800000|2022-03-07 12:40:00||23250||23250||23250||23250|10
1646657100000|2022-03-07 12:45:00|||||||||55
1646657400000|2022-03-07 12:50:00||23405||23250||23405||23250|100
1646657700000|2022-03-07 12:55:00|||||||||4
1646658000000|2022-03-07 13:00:00|||||||||151
1646658300000|2022-03-07 13:05:00||23290||23290||23290||23290|24
1646658600000|2022-03-07 13:10:00|||||||||30
1646658900000|2022-03-07 13:15:00|||||||||50
1646659200000|2022-03-07 13:20:00|23450|23367|23448|23315|23450|23367|23448|23315|211
1646659500000|2022-03-07 13:25:00|||||||||1
1646659800000|2022-03-07 13:30:00|23465|23396|23465|23315|23465|23410|23465|23315|116
1646660100000|2022-03-07 13:35:00|23452|23460|23465|23315|23465|23460|23452|23315|448
1646660400000|2022-03-07 13:40:00|23450|23460|23450|23315|23450|23460|23450|23315|269
1646660700000|2022-03-07 13:45:00||23447||23315||23447||23315|530
1646661000000|2022-03-07 13:50:00|23425||23450||23450||23425||27
1646661300000|2022-03-07 13:55:00|23465|23382|23465|23315|23465|23416|23392|23315|817
1646661600000|2022-03-07 14:00:00|23495||23495||23495||23444||56
1646661900000|2022-03-07 14:05:00|23472|23356|23495|23315|23495|23378|23472|23315|701
1646662200000|2022-03-07 14:10:00|23486|23452|23495|23315|23495|23452|23448|23315|325
1646662500000|2022-03-07 14:15:00||23400||23400||23400||23400|129
1646662800000|2022-03-07 14:20:00||23422||23400||23434||23400|290
1646663100000|2022-03-07 14:25:00|23500|23407|23500|23336|23500|23471|23368|23315|2241
1646663400000|2022-03-07 14:30:00|23450|23315|23189|23168|23450|23400|23182|23167|94039
1646663700000|2022-03-07 14:35:00|23187|23173|23096|23083|23217|23193|23086|23077|32977
1646664000000|2022-03-07 14:40:00|23095|23082|23115|23097|23140|23131|23090|23080|35211
1646664300000|2022-03-07 14:45:00|23112|23095|22982|22968|23112|23101|22971|22962|72978
1646664600000|2022-03-07 14:50:00|22981|22967|22984|22971|22999|22993|22923|22908|69986
1646664900000|2022-03-07 14:55:00|22983|22969|22961|22952|23024|23019|22957|22951|51535
1646665200000|2022-03-07 15:00:00|22959|22954|22928|22920|22963|22958|22917|22908|24547
1646665500000|2022-03-07 15:05:00|22923|22919|22938|22929|22955|22949|22908|22901|27692
1646665800000|2022-03-07 15:10:00|22937|22926|22897|22886|22944|22936|22881|22876|34846
1646666100000|2022-03-07 15:15:00|22896|22887|22918|22906|22936|22927|22893|22886|24615
1646666400000|2022-03-07 15:20:00|22917|22909|22929|22924|22959|22948|22916|22906|25581
1646666700000|2022-03-07 15:25:00|22930|22926|22857|22852|22936|22927|22857|22852|55611
1646667000000|2022-03-07 15:30:00|22856|22851|22872|22862|22883|22878|22836|22829|27825
1646667300000|2022-03-07 15:35:00|22871|22863|22907|22902|22922|22913|22868|22862|22031
1646667600000|2022-03-07 15:40:00|22906|22898|22889|22881|22914|22909|22860|22851|37423
1646667900000|2022-03-07 15:45:00|22888|22879|22870|22863|22890|22882|22836|22830|22358
1646668200000|2022-03-07 15:50:00|22875|22862|22820|22813|22876|22868|22810|22801|28543
1646668500000|2022-03-07 15:55:00|22816|22812|22798|22793|22828|22816|22783|22776|42883
1646668800000|2022-03-07 16:00:00|22797|22789|22750|22746|22802|22793|22747|22739|22308
1646669100000|2022-03-07 16:05:00|22749|22744|22807|22803|22815|22809|22748|22743|29421
1646669400000|2022-03-07 16:10:00|22804|22800|22789|22781|22835|22828|22787|22777|25877
1646669700000|2022-03-07 16:15:00|22786|22779|22759|22752|22799|22793|22757|22752|16842
1646670000000|2022-03-07 16:20:00|22758|22753|22752|22745|22788|22780|22749|22745|14167
1646670300000|2022-03-07 16:25:00|22754|22746|22759|22751|22765|22760|22742|22735|21384
1646670600000|2022-03-07 16:30:00|22760|22752|22708|22700|22760|22755|22687|22678|30581
1646670900000|2022-03-07 16:35:00|22707|22701|22616|22608|22711|22704|22614|22606|35048
1646671200000|2022-03-07 16:40:00|22617|22607|22642|22635|22656|22648|22611|22606|19577
1646671500000|2022-03-07 16:45:00|22641|22631|22643|22637|22693|22687|22636|22631|26310
1646671800000|2022-03-07 16:50:00|22641|22636|22652|22647|22678|22665|22635|22629|17775
1646672100000|2022-03-07 16:55:00|22651|22644|22624|22618|22652|22644|22619|22615|20105
1646672400000|2022-03-07 17:00:00|22623|22619|22634|22629|22646|22640|22609|22601|25479
1646672700000|2022-03-07 17:05:00|22633|22630|22685|22679|22685|22679|22626|22617|14629
1646673000000|2022-03-07 17:10:00|22688|22681|22652|22642|22688|22682|22632|22625|21668
1646673300000|2022-03-07 17:15:00|22651|22641|22643|22636|22676|22665|22632|22625|24072
1646673600000|2022-03-07 17:20:00|22644|22637|22603|22598|22665|22651|22595|22586|24617
1646673900000|2022-03-07 17:25:00|22607|22599|22678|22673|22690|22680|22598|22594|14171
1646674200000|2022-03-07 17:30:00|22677|22670|22687|22682|22692|22686|22665|22654|21551
1646674500000|2022-03-07 17:35:00|22692|22683|22650|22645|22694|22686|22637|22631|22978
1646674800000|2022-03-07 17:40:00|22653|22646|22666|22658|22684|22680|22652|22645|11132
1646675100000|2022-03-07 17:45:00|22664|22657|22693|22681|22694|22688|22650|22642|11590
1646675400000|2022-03-07 17:50:00|22692|22675|22654|22648|22721|22707|22649|22641|18315
1646675700000|2022-03-07 17:55:00|22653|22642|22668|22662|22670|22664|22641|22629|21505
1646676000000|2022-03-07 18:00:00|22667|22660|22672|22665|22711|22705|22665|22660|16828
1646676300000|2022-03-07 18:05:00|22671|22662|22619|22615|22684|22677|22619|22611|19240
1646676600000|2022-03-07 18:10:00|22617|22612|22589|22584|22621|22613|22587|22581|21240
1646676900000|2022-03-07 18:15:00|22590|22583|22574|22567|22593|22588|22557|22552|18305
1646677200000|2022-03-07 18:20:00|22572|22566|22569|22561|22586|22578|22550|22545|28830
1646677500000|2022-03-07 18:25:00|22566|22556|22596|22592|22620|22604|22565|22556|20447
1646677800000|2022-03-07 18:30:00|22597|22593|22586|22582|22628|22617|22581|22576|16018
1646678100000|2022-03-07 18:35:00|22587|22583|22611|22607|22631|22622|22576|22570|21023
1646678400000|2022-03-07 18:40:00|22610|22603|22641|22636|22652|22646|22591|22583|29082
1646678700000|2022-03-07 18:45:00|22640|22637|22589|22584|22661|22654|22583|22576|35635
1646679000000|2022-03-07 18:50:00|22590|22583|22596|22589|22624|22617|22581|22575|25757
1646679300000|2022-03-07 18:55:00|22595|22587|22620|22610|22630|22622|22588|22583|22726
1646679600000|2022-03-07 19:00:00|22619|22611|22573|22568|22657|22649|22570|22562|22784
1646679900000|2022-03-07 19:05:00|22574|22572|22599|22593|22629|22615|22566|22556|24025
1646680200000|2022-03-07 19:10:00|22600|22591|22624|22616|22637|22633|22593|22586|16681
1646680500000|2022-03-07 19:15:00|22623|22617|22606|22601|22627|22623|22595|22585|24220
1646680800000|2022-03-07 19:20:00|22605|22600|22583|22579|22606|22600|22564|22559|27982
1646681100000|2022-03-07 19:25:00|22582|22577|22598|22594|22618|22611|22579|22573|18693
1646681400000|2022-03-07 19:30:00|22597|22593|22596|22589|22619|22613|22584|22579|28879
1646681700000|2022-03-07 19:35:00|22595|22590|22612|22604|22614|22606|22583|22580|18603
1646682000000|2022-03-07 19:40:00|22614|22605|22554|22547|22622|22616|22540|22527|25218
1646682300000|2022-03-07 19:45:00|22553|22548|22569|22565|22575|22571|22545|22538|33787
1646682600000|2022-03-07 19:50:00|22568|22567|22566|22558|22588|22581|22556|22552|28246
1646682900000|2022-03-07 19:55:00|22570|22561|22595|22589|22628|22621|22569|22561|31393
1646683200000|2022-03-07 20:00:00|22596|22590|22608|22601|22630|22619|22596|22590|31068
1646683500000|2022-03-07 20:05:00|22606|22600|22611|22606|22613|22609|22587|22579|25428
1646683800000|2022-03-07 20:10:00|22612|22607|22557|22551|22620|22612|22556|22551|31098
1646684100000|2022-03-07 20:15:00|22556|22552|22539|22535|22563|22555|22518|22514|32959
1646684400000|2022-03-07 20:20:00|22538|22533|22494|22489|22552|22547|22487|22480|46974
1646684700000|2022-03-07 20:25:00|22497|22490|22545|22541|22569|22554|22497|22488|48889
1646685000000|2022-03-07 20:30:00|22544|22538|22495|22491|22544|22538|22476|22469|44124
1646685300000|2022-03-07 20:35:00|22498|22492|22448|22444|22500|22495|22440|22438|54417
1646685600000|2022-03-07 20:40:00|22446|22439|22483|22479|22492|22486|22443|22436|62874
1646685900000|2022-03-07 20:45:00|22482|22478|22467|22458|22483|22479|22439|22435|80242
1646686200000|2022-03-07 20:50:00|22466|22460|22437|22433|22499|22492|22437|22433|114677
1646686500000|2022-03-07 20:55:00|22436|22434|22433|22426|22477|22475|22420|22416|270149
1646686800000|2022-03-07 21:00:00|22427|22428|22433|22426|22474|22428|22427|22362|33861
1646687100000|2022-03-07 21:05:00|22432|22400|22433|22362|22433|22400|22429|22362|15519
1646687400000|2022-03-07 21:10:00||22367||22367||22367||22367|268
1646687700000|2022-03-07 21:15:00|22432|22362|22432|22362|22432|22362|22432|22362|6611
1646688000000|2022-03-07 21:20:00|||||||||10
1646688300000|2022-03-07 21:25:00||22400||22400||22400||22400|20
1646688600000|2022-03-07 21:30:00|||||||||22
1646688900000|2022-03-07 21:35:00|||||||||53
1646689200000|2022-03-07 21:40:00|||||||||34
1646689500000|2022-03-07 21:45:00|||||||||65
1646689800000|2022-03-07 21:50:00||22418||22400||22424||22400|33
1646690100000|2022-03-07 21:55:00|||||||||25
1646690400000|2022-03-07 22:00:00|||||||||5
1646690700000|2022-03-07 22:05:00|||||||||7
1646691000000|2022-03-07 22:10:00|||||||||16
1646691300000|2022-03-07 22:15:00|||||||||20
1646691600000|2022-03-07 22:20:00|||||||||20
1646691900000|2022-03-07 22:25:00|||||||||11
1646692200000|2022-03-07 22:30:00|||||||||50
1646692500000|2022-03-07 22:35:00|||||||||4
1646692800000|2022-03-07 22:40:00|||||||||36
1646693100000|2022-03-07 22:45:00|22426|22362|22432|22362|22432|22362|22426|22362|241
1646693400000|2022-03-07 22:50:00|22425|22405|22431|22362|22431|22405|22425|22362|220
1646693700000|2022-03-07 22:55:00|||||||||13
1646694000000|2022-03-07 23:00:00|||||||||30
1646694300000|2022-03-07 23:05:00|22400||22400||22400||22400||195
1646694600000|2022-03-07 23:10:00|||||||||19
1646694900000|2022-03-07 23:15:00|22431|22380|22432|22362|22432|22380|22431|22362|443
1646695200000|2022-03-07 23:20:00|||||||||10
1646695500000|2022-03-07 23:25:00|||||||||20
1646695800000|2022-03-07 23:30:00|22431||22431||22431||22431||50
1646696100000|2022-03-07 23:35:00|||||||||5
1646696400000|2022-03-07 23:40:00|22432||22432||22432||22432||106
1646696700000|2022-03-07 23:45:00||22380||22380||22380||22380|1
1646697000000|2022-03-07 23:50:00|22430|22391|22431|22416|22431|22416|22430|22391|28
1646697300000|2022-03-07 23:55:00|||||||||2
1646697600000|2022-03-08 00:00:00|||||||||20
1646697900000|2022-03-08 00:05:00|||||||||4
1646698200000|2022-03-08 00:10:00|||||||||62
1646698500000|2022-03-08 00:15:00|22432|22391|22474|22391|22474|22391|22432|22391|1247
1646698800000|2022-03-08 00:20:00|22551|22474|22551|22474|22551|22474|22551|22474|352
1646699100000|2022-03-08 00:25:00|||||||||13
1646699400000|2022-03-08 00:30:00|22523|22398|22523|22398|22523|22398|22523|22398|0
1646699700000|2022-03-08 00:35:00|22551|22391|22551|22391|22551|22391|22426|22391|2
1646700000000|2022-03-08 00:40:00|22527|22392|22527|22392|22527|22392|22527|22392|15
1646700300000|2022-03-08 00:45:00|22551|22400|22551|22392|22551|22400|22551|22392|8
1646700600000|2022-03-08 00:50:00|22509|22391|22509|22391|22509|22391|22509|22391|6
1646700900000|2022-03-08 00:55:00|22500|22400|22494|22400|22500|22400|22494|22400|61
1646730000000|2022-03-08 09:00:00|22999||22999||22999||22999||50
1646730300000|2022-03-08 09:05:00|22700||22999||22999||22700||0
1646730600000|2022-03-08 09:10:00|||||||||3
1646731200000|2022-03-08 09:20:00|22804|22245|22804|22245|22804|22245|22524|22245|10
1646731500000|2022-03-08 09:25:00||22400||22420||22430||22400|76
1646731800000|2022-03-08 09:30:00|||||||||18
1646732100000|2022-03-08 09:35:00|||||||||1
1646734500000|2022-03-08 10:15:00|||||||||1
1646735100000|2022-03-08 10:25:00||22433||22433||22433||22433|28
1646735700000|2022-03-08 10:35:00|||||||||1
1646737800000|2022-03-08 11:10:00|||||||||4
1646738400000|2022-03-08 11:20:00|||||||||2
1646738700000|2022-03-08 11:25:00|||||||||1
1646739000000|2022-03-08 11:30:00|||||||||2
1646739600000|2022-03-08 11:40:00|||||||||1
1646739900000|2022-03-08 11:45:00|||||||||28
1646740200000|2022-03-08 11:50:00|||||||||4
1646740800000|2022-03-08 12:00:00|22690||22551||22690||22533||371
1646741100000|2022-03-08 12:05:00|22520|22472|22551|22433|22551|22472|22475|22433|179
1646741400000|2022-03-08 12:10:00|||||||||1
1646741700000|2022-03-08 12:15:00|22730||22600||22804||22600||0
1646742000000|2022-03-08 12:20:00|22574|22501|22574|22457|22574|22512|22574|22433|87
1646742300000|2022-03-08 12:25:00|22541|22433|22574|22433|22574|22433|22519|22433|108
1646742600000|2022-03-08 12:30:00|22548||22574||22574||22548||40
1646742900000|2022-03-08 12:35:00|22533||22500||22574||22500||9
1646743200000|2022-03-08 12:40:00|22488||22500||22500||22482||318
1646743500000|2022-03-08 12:45:00|||||||||106
1646743800000|2022-03-08 12:50:00|||||||||130
1646744100000|2022-03-08 12:55:00|22470|22430|22430|22420|22500|22430|22430|22420|251
1646744400000|2022-03-08 13:00:00||22411||22400||22411||22400|570
1646744700000|2022-03-08 13:05:00|22500||22500||22500||22500||601
1646745000000|2022-03-08 13:10:00|||||||||323
1646745300000|2022-03-08 13:15:00|22452||22467||22500||22433||166
1646745600000|2022-03-08 13:20:00|22500|22362|22470|22362|22500|22362|22433|22362|210
1646745900000|2022-03-08 13:25:00||22378||22428||22428||22378|1
1646746200000|2022-03-08 13:30:00|||||||||6
1646746500000|2022-03-08 13:35:00|||||||||4
1646746800000|2022-03-08 13:40:00|||||||||136
1646747100000|2022-03-08 13:45:00|||||||||10
1646747400000|2022-03-08 13:50:00|||||||||14
1646747700000|2022-03-08 13:55:00|||||||||515
1646748000000|2022-03-08 14:00:00|||||||||113
1646748300000|2022-03-08 14:05:00|22464|22400|22470|22400|22470|22400|22458|22400|256
1646748600000|2022-03-08 14:10:00|||||||||10
1646748900000|2022-03-08 14:15:00|22450||22470||22470||22450||121
1646749200000|2022-03-08 14:20:00|22455|22415|22455|22430|22455|22430|22455|22401|256
1646749500000|2022-03-08 14:25:00|22434|22401|22455|22362|22455|22401|22390|22362|369
1646749800000|2022-03-08 14:30:00|22443|22426|22449|22428|22449|22446|22325|22294|102218
1646750100000|2022-03-08 14:35:00|22448|22429|22401|22377|22499|22476|22396|22376|50560
1646750400000|2022-03-08 14:40:00|22400|22376|22521|22510|22549|22529|22332|22303|37729
1646750700000|2022-03-08 14:45:00|22518|22498|22484|22452|22543|22521|22448|22426|34493
1646751000000|2022-03-08 14:50:00|22483|22455|22508|22486|22537|22533|22463|22451|53951
1646751300000|2022-03-08 14:55:00|22503|22487|22550|22536|22550|22542|22497|22481|42897
1646751600000|2022-03-08 15:00:00|22544|22533|22505|22491|22559|22544|22487|22478|57216
1646751900000|2022-03-08 15:05:00|22513|22493|22546|22524|22549|22539|22484|22476|64435
1646752200000|2022-03-08 15:10:00|22545|22525|22594|22581|22604|22599|22533|22512|31355
1646752500000|2022-03-08 15:15:00|22599|22582|22668|22659|22669|22665|22595|22581|33775
1646752800000|2022-03-08 15:20:00|22667|22663|22585|22567|22689|22670|22578|22560|29376
1646753100000|2022-03-08 15:25:00|22578|22561|22520|22503|22578|22561|22494|22480|40389
1646753400000|2022-03-08 15:30:00|22519|22502|22468|22456|22561|22543|22454|22440|19813
1646753700000|2022-03-08 15:35:00|22473|22459|22561|22546|22567|22554|22473|22456|19296
1646754000000|2022-03-08 15:40:00|22560|22549|22593|22580|22599|22587|22554|22541|13079
1646754300000|2022-03-08 15:45:00|22592|22573|22599|22581|22599|22585|22537|22528|17925
1646754600000|2022-03-08 15:50:00|22598|22573|22635|22618|22641|22624|22537|22526|22923
1646754900000|2022-03-08 15:55:00|22630|22617|22628|22616|22654|22640|22589|22564|33224
1646755200000|2022-03-08 16:00:00|22625|22613|22690|22678|22699|22687|22613|22601|23667
1646755500000|2022-03-08 16:05:00|22692|22681|22655|22641|22697|22684|22616|22601|27750
1646755800000|2022-03-08 16:10:00|22659|22642|22671|22656|22687|22670|22641|22630|19018
1646756100000|2022-03-08 16:15:00|22679|22660|22613|22601|22694|22673|22596|22576|16970
1646756400000|2022-03-08 16:20:00|22615|22602|22538|22531|22633|22618|22528|22526|18458
1646756700000|2022-03-08 16:25:00|22537|22527|22526|22516|22550|22539|22490|22481|20528
1646757000000|2022-03-08 16:30:00|22525|22513|22473|22464|22536|22522|22447|22435|19722
1646757300000|2022-03-08 16:35:00|22472|22463|22443|22431|22490|22472|22439|22426|15169
1646757600000|2022-03-08 16:40:00|22445|22434|22399|22387|22465|22448|22373|22363|34868
1646757900000|2022-03-08 16:45:00|22398|22392|22449|22440|22464|22461|22382|22376|11183
1646758200000|2022-03-08 16:50:00|22463|22444|22473|22464|22474|22464|22428|22415|14533
1646758500000|2022-03-08 16:55:00|22468|22459|22459|22446|22499|22487|22439|22425|11156
1646758800000|2022-03-08 17:00:00|22458|22439|22510|22497|22524|22510|22441|22431|14334
1646759100000|2022-03-08 17:05:00|22509|22498|22550|22537|22571|22558|22509|22498|16194
1646759400000|2022-03-08 17:10:00|22558|22538|22689|22669|22689|22669|22553|22538|21544
1646759700000|2022-03-08 17:15:00|22688|22667|22743|22733|22754|22749|22666|22655|28412
1646760000000|2022-03-08 17:20:00|22741|22732|22746|22730|22794|22781|22731|22722|21715
1646760300000|2022-03-08 17:25:00|22745|22728|22773|22760|22785|22769|22701|22684|30947
1646760600000|2022-03-08 17:30:00|22772|22757|22843|22831|22846|22831|22743|22735|39818
1646760900000|2022-03-08 17:35:00|22840|22823|22870|22852|22876|22867|22804|22787|22143
1646761200000|2022-03-08 17:40:00|22869|22848|22862|22848|22876|22857|22805|22784|26415
1646761500000|2022-03-08 17:45:00|22859|22847|22824|22807|22869|22847|22767|22755|78241
1646761800000|2022-03-08 17:50:00|22823|22810|22889|22875|22896|22886|22794|22773|46657
1646762100000|2022-03-08 17:55:00|22888|22874|22867|22853|22897|22877|22851|22840|22423
1646762400000|2022-03-08 18:00:00|22868|22854|22972|22960|22974|22961|22868|22854|24031
1646762700000|2022-03-08 18:05:00|22971|22961|22969|22954|22978|22964|22933|22918|24331
1646763000000|2022-03-08 18:10:00|22968|22955|22920|22900|22980|22965|22907|22892|28045
1646763300000|2022-03-08 18:15:00|22919|22901|22923|22910|22930|22919|22894|22879|25626
1646763600000|2022-03-08 18:20:00|22922|22911|22870|22855|22922|22912|22869|22854|23156
1646763900000|2022-03-08 18:25:00|22868|22856|22798|22784|22868|22856|22798|22777|22003
1646764200000|2022-03-08 18:30:00|22797|22777|22733|22713|22797|22779|22709|22681|31758
1646764500000|2022-03-08 18:35:00|22732|22714|22662|22651|22746|22730|22652|22650|15683
1646764800000|2022-03-08 18:40:00|22665|22652|22642|22620|22674|22660|22614|22600|35116
1646765100000|2022-03-08 18:45:00|22643|22621|22602|22589|22665|22656|22593|22576|34137
1646765400000|2022-03-08 18:50:00|22601|22584|22595|22578|22624|22607|22573|22560|27027
1646765700000|2022-03-08 18:55:00|22592|22579|22557|22540|22596|22580|22546|22532|31808
1646766000000|2022-03-08 19:00:00|22556|22533|22549|22527|22557|22540|22468|22456|22277
1646766300000|2022-03-08 19:05:00|22548|22528|22570|22558|22610|22597|22536|22514|24632
1646766600000|2022-03-08 19:10:00|22569|22554|22496|22482|22577|22555|22480|22455|14630
1646766900000|2022-03-08 19:15:00|22495|22481|22507|22493|22527|22508|22476|22460|23138
1646767200000|2022-03-08 19:20:00|22506|22502|22526|22516|22550|22528|22455|22436|24818
1646767500000|2022-03-08 19:25:00|22524|22515|22564|22549|22569|22557|22512|22502|20606
1646767800000|2022-03-08 19:30:00|22563|22546|22501|22487|22564|22555|22489|22469|19178
1646768100000|2022-03-08 19:35:00|22502|22488|22562|22546|22589|22563|22502|22488|36536
1646768400000|2022-03-08 19:40:00|22561|22561|22585|22578|22588|22579|22541|22524|15138
1646768700000|2022-03-08 19:45:00|22588|22579|22640|22627|22647|22632|22588|22579|21844
1646769000000|2022-03-08 19:50:00|22639|22626|22600|22585|22655|22642|22600|22583|11733
1646769300000|2022-03-08 19:55:00|22601|22588|22609|22595|22639|22621|22578|22561|18859
1646769600000|2022-03-08 20:00:00|22608|22598|22653|22641|22659|22644|22579|22557|22171
1646769900000|2022-03-08 20:05:00|22652|22643|22627|22619|22655|22643|22616|22593|17881
1646770200000|2022-03-08 20:10:00|22634|22621|22583|22571|22644|22633|22546|22539|22487
1646770500000|2022-03-08 20:15:00|22584|22572|22547|22538|22599|22587|22537|22520|16945
1646770800000|2022-03-08 20:20:00|22553|22539|22524|22514|22557|22546|22479|22467|36050
1646771100000|2022-03-08 20:25:00|22528|22516|22397|22391|22533|22519|22393|22384|38332
1646771400000|2022-03-08 20:30:00|22396|22386|22360|22351|22403|22396|22336|22324|87625
1646771700000|2022-03-08 20:35:00|22359|22346|22386|22379|22386|22380|22337|22330|55109
1646772000000|2022-03-08 20:40:00|22391|22380|22325|22315|22420|22393|22325|22315|73847
1646772300000|2022-03-08 20:45:00|22326|22318|22315|22306|22361|22355|22307|22302|68049
1646772600000|2022-03-08 20:50:00|22312|22303|22277|22273|22376|22372|22275|22271|135938
1646772900000|2022-03-08 20:55:00|22276|22275|22283|22271|22291|22280|22221|22219|257896
1646773200000|2022-03-08 21:00:00|22272|22270|22265|22241|22294|22270|22265|22241|50096
1646773500000|2022-03-08 21:05:00|22271|22205|22277|22230|22277|22230|22230|22205|51469
1646773800000|2022-03-08 21:10:00|22276||22270||22277||22270||29
1646774100000|2022-03-08 21:15:00|||||||||41
1646774400000|2022-03-08 21:20:00|||||||||74
1646774700000|2022-03-08 21:25:00||22205||22205||22205||22205|9
1646775000000|2022-03-08 21:30:00|||||||||1525
1646775300000|2022-03-08 21:35:00|||||||||51
1646775600000|2022-03-08 21:40:00|22269|22200|22269|22200|22269|22200|22269|22200|3
1646775900000|2022-03-08 21:45:00||22218||22218||22218||22218|235
1646776200000|2022-03-08 21:50:00|22244|22216|22269|22175|22269|22218|22218|22175|646
1646776500000|2022-03-08 21:55:00|||||||||103
1646776800000|2022-03-08 22:00:00|||||||||6
1646777100000|2022-03-08 22:05:00||22176||22176||22176||22176|3604
1646777400000|2022-03-08 22:10:00|||||||||3
1646777700000|2022-03-08 22:15:00|22268|22200|22268|22219|22268|22219|22268|22200|1034
1646778000000|2022-03-08 22:20:00|||||||||26
1646778300000|2022-03-08 22:25:00|||||||||16
1646778600000|2022-03-08 22:30:00|||||||||30
1646778900000|2022-03-08 22:35:00|||||||||164
1646779200000|2022-03-08 22:40:00|||||||||26
1646779500000|2022-03-08 22:45:00|||||||||28
1646779800000|2022-03-08 22:50:00|||||||||33
1646780100000|2022-03-08 22:55:00|22267||22267||22267||22267||26
1646781000000|2022-03-08 23:10:00|22268|22267|22269|22267|22269|22267|22268|22219|2365
1646781300000|2022-03-08 23:15:00||22219||22267||22267||22219|386
1646781900000|2022-03-08 23:25:00||22219||22219||22219||22219|21
1646782200000|2022-03-08 23:30:00|22270|22269|22381|22219|22400|22269|22270|22219|2156
1646782800000|2022-03-08 23:40:00|22300|22251|22300|22251|22300|22251|22300|22251|9
1646783100000|2022-03-08 23:45:00|22400|22276|22355|22219|22525|22355|22355|22219|542
1646783400000|2022-03-08 23:50:00|||||||||307
1646783700000|2022-03-08 23:55:00||22250||22250||22250||22250|50
1646784000000|2022-03-09 00:00:00|||||||||31
1646784300000|2022-03-09 00:05:00||22350||22250||22350||22250|301
1646784900000|2022-03-09 00:15:00|22525|22303|22414|22303|22525|22303|22414|22303|438
1646785200000|2022-03-09 00:20:00|||||||||4
1646785500000|2022-03-09 00:25:00|22525|22355|22525|22455|22525|22455|22447|22303|201
1646785800000|2022-03-09 00:30:00|22500|22303|22500|22303|22500|22303|22500|22303|246
1646786100000|2022-03-09 00:35:00|22400|22305|22400|22305|22400|22305|22400|22305|50
1646786700000|2022-03-09 00:45:00|||||||||11
1646787000000|2022-03-09 00:50:00|||||||||4
1646787300000|2022-03-09 00:55:00|||||||||149
1646816400000|2022-03-09 09:00:00|22971|22570|22854|22571|22971|22571|22854|22570|515
1646816700000|2022-03-09 09:05:00|22814|22570|22740|22570|22814|22570|22740|22570|119
1646817000000|2022-03-09 09:10:00|22714||22740||22740||22714||17
1646817300000|2022-03-09 09:15:00|22714||22700||22740||22700||36
1646817600000|2022-03-09 09:20:00||22569||22599||22665||22569|211
1646817900000|2022-03-09 09:25:00||22393||22611||22611||22280|80
1646818200000|2022-03-09 09:30:00||22616||22616||22616||22616|22
1646818500000|2022-03-09 09:35:00|22640|22640|22700|22616|22700|22640|22640|22616|992
1646818800000|2022-03-09 09:40:00||22633||22639||22639||22433|210
1646819100000|2022-03-09 09:45:00||22461||22610||22616||22280|8
1646819400000|2022-03-09 09:50:00||22432||22632||22632||22432|141
1646820000000|2022-03-09 10:00:00|||||||||350
1646820300000|2022-03-09 10:05:00||22454||22655||22655||22454|236
1646820600000|2022-03-09 10:10:00||22477||22632||22632||22280|0
1646820900000|2022-03-09 10:15:00|22690||22690||22690||22690||20
1646821200000|2022-03-09 10:20:00|||||||||2
1646821500000|2022-03-09 10:25:00|||||||||14
1646821800000|2022-03-09 10:30:00||22631||22631||22655||22631|2
1646822100000|2022-03-09 10:35:00|22680|22653|22690|22653|22690|22660|22680|22653|218
1646822400000|2022-03-09 10:40:00|||||||||15
1646822700000|2022-03-09 10:45:00|||||||||5
1646823000000|2022-03-09 10:50:00||22631||22631||22631||22631|0
1646823300000|2022-03-09 10:55:00|||||||||530
1646823600000|2022-03-09 11:00:00|||||||||10
1646823900000|2022-03-09 11:05:00|||||||||3
1646824200000|2022-03-09 11:10:00|||||||||1
1646824800000|2022-03-09 11:20:00||22653||22653||22653||22653|0
1646825100000|2022-03-09 11:25:00||22631||22631||22631||22631|22
1646825400000|2022-03-09 11:30:00|||||||||70
1646825700000|2022-03-09 11:35:00|||||||||6
1646826000000|2022-03-09 11:40:00|||||||||135
1646826300000|2022-03-09 11:45:00|22631|22585|22690|22280|22690|22585|22621|22280|612
1646826600000|2022-03-09 11:50:00|22661||22690||22690||22661||46
1646826900000|2022-03-09 11:55:00||22300||22300||22300||22300|2
1646827200000|2022-03-09 12:00:00|22613|22384|22549|22300|22690|22621|22549|22300|776
1646827500000|2022-03-09 12:05:00||22303||22306||22306||22300|1
1646827800000|2022-03-09 12:10:00|22690|22300|22690|22550|22690|22560|22690|22300|371
1646828100000|2022-03-09 12:15:00|||||||||1
1646828400000|2022-03-09 12:20:00|22671||22690||22690||22671||13
1646828700000|2022-03-09 12:25:00|||||||||2
1646829000000|2022-03-09 12:30:00|22585||22690||22690||22585||230
1646829300000|2022-03-09 12:35:00|22700||22700||22700||22697||3
1646829600000|2022-03-09 12:40:00|22654||22700||22700||22654||230
1646829900000|2022-03-09 12:45:00||22580||22550||22630||22550|215
1646830200000|2022-03-09 12:50:00|||||||||24
1646830500000|2022-03-09 12:55:00|||||||||15
1646830800000|2022-03-09 13:00:00|22656|22565|22700|22565|22700|22565|22644|22565|1057
1646831100000|2022-03-09 13:05:00||22550||22550||22591||22550|7
1646831400000|2022-03-09 13:10:00|22666||22700||22700||22666||51
1646831700000|2022-03-09 13:15:00|||||||||14
1646832000000|2022-03-09 13:20:00||22600||22600||22600||22600|0
1646832300000|2022-03-09 13:25:00|||||||||373
1646832600000|2022-03-09 13:30:00|||||||||54
1646832900000|2022-03-09 13:35:00|||||||||2
1646833200000|2022-03-09 13:40:00|||||||||33
1646833500000|2022-03-09 13:45:00|||||||||37
1646833800000|2022-03-09 13:50:00|||||||||513
1646834100000|2022-03-09 13:55:00|||||||||188
1646834400000|2022-03-09 14:00:00|22680|22603|22699|22560|22700|22630|22679|22560|534
1646834700000|2022-03-09 14:05:00|22700|22550|22700|22560|22700|22560|22550|22500|1699
1646835000000|2022-03-09 14:10:00|22650|22630|22700|22560|22700|22644|22650|22560|827
1646835300000|2022-03-09 14:15:00|22649|22500|22700|22500|22700|22618|22649|22500|380
1646835600000|2022-03-09 14:20:00|22715||22715||22715||22715||50
1646835900000|2022-03-09 14:25:00|22670|22535|22732|22516|22740|22535|22652|22459|707
1646836200000|2022-03-09 14:30:00|22700|22600|22556|22532|22725|22702|22524|22502|159208
1646836500000|2022-03-09 14:35:00|22555|22539|22486|22457|22556|22546|22448|22400|48275
1646836800000|2022-03-09 14:40:00|22490|22458|22483|22471|22530|22520|22471|22454|44258
1646837100000|2022-03-09 14:45:00|22484|22474|22554|22543|22586|22561|22484|22471|31507
1646837400000|2022-03-09 14:50:00|22551|22540|22500|22477|22557|22549|22435|22426|36880
1646837700000|2022-03-09 14:55:00|22499|22478|22529|22510|22544|22518|22479|22472|66093
1646838000000|2022-03-09 15:00:00|22532|22512|22588|22575|22596|22588|22524|22510|34164
1646838300000|2022-03-09 15:05:00|22586|22579|22582|22568|22599|22592|22540|22524|20810
1646838600000|2022-03-09 15:10:00|22580|22567|22532|22511|22582|22569|22497|22483|28145
1646838900000|2022-03-09 15:15:00|22537|22513|22545|22529|22565|22560|22510|22494|21588
1646839200000|2022-03-09 15:20:00|22542|22530|22565|22551|22567|22561|22523|22513|15061
1646839500000|2022-03-09 15:25:00|22564|22550|22529|22517|22567|22554|22502|22488|19475
1646839800000|2022-03-09 15:30:00|22535|22518|22459|22447|22537|22520|22442|22430|14809
1646840100000|2022-03-09 15:35:00|22458|22448|22452|22442|22472|22461|22444|22432|16513
1646840400000|2022-03-09 15:40:00|22455|22445|22424|22408|22465|22452|22419|22403|27024
1646840700000|2022-03-09 15:45:00|22422|22410|22382|22376|22424|22415|22379|22374|46690
1646841000000|2022-03-09 15:50:00|22381|22375|22308|22303|22385|22375|22281|22275|51532
1646841300000|2022-03-09 15:55:00|22310|22304|22355|22345|22373|22358|22307|22303|43851
1646841600000|2022-03-09 16:00:00|22354|22343|22299|22290|22354|22345|22267|22259|36765
1646841900000|2022-03-09 16:05:00|22300|22289|22278|22271|22316|22307|22274|22268|31014
1646842200000|2022-03-09 16:10:00|22279|22273|22247|22239|22282|22277|22230|22225|34225
1646842500000|2022-03-09 16:15:00|22246|22240|22249|22243|22269|22258|22212|22203|22850
1646842800000|2022-03-09 16:20:00|22253|22245|22295|22286|22295|22287|22251|22245|28691
1646843100000|2022-03-09 16:25:00|22292|22285|22295|22290|22319|22314|22285|22277|42058
1646843400000|2022-03-09 16:30:00|22294|22289|22367|22360|22373|22368|22283|22278|30590
1646843700000|2022-03-09 16:35:00|22369|22361|22391|22385|22396|22386|22363|22360|18230
1646844000000|2022-03-09 16:40:00|22389|22380|22416|22408|22429|22422|22384|22376|14000
1646844300000|2022-03-09 16:45:00|22413|22407|22415|22411|22421|22419|22399|22389|16822
1646844600000|2022-03-09 16:50:00|22414|22410|22417|22412|22424|22419|22396|22386|20337
1646844900000|2022-03-09 16:55:00|22418|22413|22446|22440|22456|22441|22409|22400|15461
1646845200000|2022-03-09 17:00:00|22445|22441|22433|22426|22463|22456|22430|22424|10185
1646845500000|2022-03-09 17:05:00|22434|22425|22423|22411|22439|22431|22418|22410|12893
1646845800000|2022-03-09 17:10:00|22422|22417|22402|22396|22423|22418|22375|22373|33080
1646846100000|2022-03-09 17:15:00|22404|22397|22390|22384|22404|22398|22385|22376|18206
1646846400000|2022-03-09 17:20:00|22392|22386|22376|22367|22409|22397|22360|22351|18250
1646846700000|2022-03-09 17:25:00|22383|22368|22388|22380|22405|22396|22356|22350|14437
1646847000000|2022-03-09 17:30:00|22387|22381|22386|22377|22405|22395|22358|22351|41229
1646847300000|2022-03-09 17:35:00|22385|22378|22365|22360|22400|22394|22358|22352|50844
1646847600000|2022-03-09 17:40:00|22364|22361|22350|22346|22365|22364|22337|22328|25406
1646847900000|2022-03-09 17:45:00|22353|22345|22335|22328|22356|22350|22333|22327|137958
1646848200000|2022-03-09 17:50:00|22334|22330|22342|22336|22356|22345|22328|22323|22513
1646848500000|2022-03-09 17:55:00|22341|22337|22345|22338|22350|22349|22317|22314|30488
1646848800000|2022-03-09 18:00:00|22343|22337|22289|22284|22345|22337|22289|22284|24739
1646849100000|2022-03-09 18:05:00|22291|22282|22268|22262|22294|22286|22262|22252|42475
1646849400000|2022-03-09 18:10:00|22272|22261|22295|22285|22295|22286|22261|22252|22711
1646849700000|2022-03-09 18:15:00|22293|22286|22325|22317|22350|22345|22293|22285|13893
1646850000000|2022-03-09 18:20:00|22324|22319|22331|22325|22350|22345|22321|22311|71019
1646850300000|2022-03-09 18:25:00|22332|22326|22335|22333|22349|22342|22320|22312|19975
1646850600000|2022-03-09 18:30:00|22334|22334|22299|22287|22335|22334|22297|22285|14104
1646850900000|2022-03-09 18:35:00|22298|22290|22295|22289|22315|22310|22286|22276|23837
1646851200000|2022-03-09 18:40:00|22299|22290|22288|22283|22314|22306|22277|22265|25567
1646851500000|2022-03-09 18:45:00|22291|22284|22275|22271|22296|22287|22262|22259|20258
1646851800000|2022-03-09 18:50:00|22277|22273|22271|22260|22291|22283|22261|22256|29125
1646852100000|2022-03-09 18:55:00|22274|22262|22271|22267|22277|22269|22258|22251|21347
1646852400000|2022-03-09 19:00:00|22270|22268|22276|22272|22293|22289|22262|22253|45757
1646852700000|2022-03-09 19:05:00|22275|22268|22253|22249|22276|22272|22248|22243|35324
1646853000000|2022-03-09 19:10:00|22257|22250|22223|22218|22272|22264|22221|22216|34659
1646853300000|2022-03-09 19:15:00|22226|22219|22243|22237|22247|22239|22204|22201|27597
1646853600000|2022-03-09 19:20:00|22244|22238|22248|22241|22264|22256|22239|22235|14477
1646853900000|2022-03-09 19:25:00|22247|22240|22264|22257|22266|22262|22241|22235|15910
1646854200000|2022-03-09 19:30:00|22265|22258|22319|22315|22322|22316|22265|22257|47135
1646854500000|2022-03-09 19:35:00|22318|22314|22343|22336|22356|22350|22317|22314|19132
1646854800000|2022-03-09 19:40:00|22344|22337|22337|22330|22357|22350|22325|22305|21416
1646855100000|2022-03-09 19:45:00|22336|22326|22325|22318|22343|22336|22307|22301|45257
1646855400000|2022-03-09 19:50:00|22328|22319|22301|22292|22350|22341|22297|22287|29322
1646855700000|2022-03-09 19:55:00|22300|22287|22295|22287|22320|22314|22292|22287|19685
1646856000000|2022-03-09 20:00:00|22294|22288|22307|22304|22311|22308|22292|22287|12598
1646856300000|2022-03-09 20:05:00|22308|22305|22319|22315|22327|22319|22300|22296|37930
1646856600000|2022-03-09 20:10:00|22324|22316|22368|22361|22372|22363|22323|22315|20331
1646856900000|2022-03-09 20:15:00|22370|22364|22366|22361|22398|22387|22358|22353|42166
1646857200000|2022-03-09 20:20:00|22365|22362|22365|22358|22382|22376|22346|22338|55861
1646857500000|2022-03-09 20:25:00|22364|22356|22357|22353|22379|22374|22346|22339|31602
1646857800000|2022-03-09 20:30:00|22359|22354|22361|22356|22396|22392|22344|22335|53943
1646858100000|2022-03-09 20:35:00|22360|22355|22346|22341|22372|22366|22342|22340|46897
1646858400000|2022-03-09 20:40:00|22344|22340|22323|22316|22364|22359|22297|22294|68776
1646858700000|2022-03-09 20:45:00|22322|22315|22284|22277|22334|22327|22264|22260|96124
1646859000000|2022-03-09 20:50:00|22291|22284|22276|22272|22325|22296|22250|22247|119186
1646859300000|2022-03-09 20:55:00|22275|22269|22254|22243|22277|22273|22223|22218|359882
1646859600000|2022-03-09 21:00:00|22265|22236|22280|22247|22400|22247|22250|22229|22218
1646859900000|2022-03-09 21:05:00|||||||||2842
1646860200000|2022-03-09 21:10:00|22273||22280||22280||22273||34444
1646860500000|2022-03-09 21:15:00|||||||||11
1646860800000|2022-03-09 21:20:00|22277||22280||22280||22277||188
1646861100000|2022-03-09 21:25:00|22279||22280||22280||22273||132
1646861400000|2022-03-09 21:30:00||22258||22258||22258||22258|14
1646861700000|2022-03-09 21:35:00|22270|22247|22258|22247|22280|22247|22258|22247|538
1646862000000|2022-03-09 21:40:00|22273||22277||22280||22273||112
1646862600000|2022-03-09 21:50:00|||||||||15
1646862900000|2022-03-09 21:55:00|22273||22273||22273||22273||10
1646863200000|2022-03-09 22:00:00|22280||22273||22280||22273||17
1646863500000|2022-03-09 22:05:00|||||||||22
1646863800000|2022-03-09 22:10:00|||||||||121
1646864100000|2022-03-09 22:15:00|||||||||2
1646864400000|2022-03-09 22:20:00|||||||||8
1646864700000|2022-03-09 22:25:00|||||||||38
1646865000000|2022-03-09 22:30:00|||||||||71
1646865300000|2022-03-09 22:35:00|||||||||6
1646865600000|2022-03-09 22:40:00|||||||||18
1646865900000|2022-03-09 22:45:00|||||||||121
1646866200000|2022-03-09 22:50:00|||||||||3
1646866500000|2022-03-09 22:55:00|||||||||10
1646867100000|2022-03-09 23:05:00|22245|22243|22273|22243|22273|22243|22245|22243|1119
1646867400000|2022-03-09 23:10:00|||||||||1
1646867700000|2022-03-09 23:15:00|||||||||135
1646868000000|2022-03-09 23:20:00|||||||||103
1646868300000|2022-03-09 23:25:00|||||||||8
1646868600000|2022-03-09 23:30:00||22244||22243||22244||22243|6
1646868900000|2022-03-09 23:35:00|||||||||68
1646869200000|2022-03-09 23:40:00|||||||||20
1646869500000|2022-03-09 23:45:00|22268|22250|22250|22243|22268|22250|22250|22243|231
1646869800000|2022-03-09 23:50:00|22244||22244||22244||22244||147
1646870100000|2022-03-09 23:55:00|||||||||20
1646870400000|2022-03-10 00:00:00|||||||||5
1646870700000|2022-03-10 00:05:00|||||||||19
1646871000000|2022-03-10 00:10:00|||||||||115
1646871300000|2022-03-10 00:15:00|||||||||2
1646871600000|2022-03-10 00:20:00|22250||22250||22250||22250||9
1646872200000|2022-03-10 00:30:00|22273||22273||22273||22273||0
1646872800000|2022-03-10 00:40:00|||||||||4
1646873100000|2022-03-10 00:45:00|||||||||1
1646873400000|2022-03-10 00:50:00|||||||||3
1646873700000|2022-03-10 00:55:00|||||||||5
1646902800000|2022-03-10 09:00:00|22287|22062|22287|22062|22287|22062|22287|22062|0
1646903100000|2022-03-10 09:05:00|||||||||2
1646903700000|2022-03-10 09:15:00|22530|22064|22530|22064|22530|22064|22530|22064|1
1646904600000|2022-03-10 09:30:00|22272||22530||22530||22248||51
1646905200000|2022-03-10 09:40:00|||||||||1
1646905500000|2022-03-10 09:45:00|22250||22250||22250||22250||0
1646906400000|2022-03-10 10:00:00|||||||||18
1646906700000|2022-03-10 10:05:00|||||||||1
1646907300000|2022-03-10 10:15:00|||||||||7
1646907600000|2022-03-10 10:20:00|||||||||2
1646908200000|2022-03-10 10:30:00|22157|22025|22111|22025|22250|22025|22111|22025|269
1646908500000|2022-03-10 10:35:00|22250|22095|22250|22025|22250|22095|22250|22025|30
1646908800000|2022-03-10 10:40:00|22135|22000|22095|22000|22135|22000|22060|22000|357
1646909100000|2022-03-10 10:45:00|22250||22250||22250||22250||2
1646909400000|2022-03-10 10:50:00|22170||22247||22250||22170||43
1646909700000|2022-03-10 10:55:00|22200|22003|22247|22000|22247|22003|22200|22000|21
1646910000000|2022-03-10 11:00:00||22001||22000||22003||22000|0
1646910300000|2022-03-10 11:05:00|22166|22001|22247|22000|22247|22003|22163|22000|108
1646910900000|2022-03-10 11:15:00|||||||||1
1646911200000|2022-03-10 11:20:00|22250||22247||22250||22247||0
1646911500000|2022-03-10 11:25:00|||||||||1
1646912700000|2022-03-10 11:45:00|22094||22094||22094||22094||37
1646913000000|2022-03-10 11:50:00|22027|21954|22089|21954|22094|22000|22000|21954|695
1646913300000|2022-03-10 11:55:00|||||||||2
1646913600000|2022-03-10 12:00:00|22050|21988|22050|22000|22050|22000|22022|21954|604
1646913900000|2022-03-10 12:05:00|||||||||60
1646914200000|2022-03-10 12:10:00|||||||||2
1646914500000|2022-03-10 12:15:00|||||||||86
1646914800000|2022-03-10 12:20:00|||||||||22
1646915100000|2022-03-10 12:25:00|||||||||395
1646915400000|2022-03-10 12:30:00|||||||||148
1646915700000|2022-03-10 12:35:00|||||||||2
1646916000000|2022-03-10 12:40:00||22028||22028||22028||22028|2
1646916300000|2022-03-10 12:45:00|22047|22000|22050|22000|22050|22000|22045|22000|404
1646916600000|2022-03-10 12:50:00|22044||22050||22050||22044||69
1646916900000|2022-03-10 12:55:00|||||||||241
1646917200000|2022-03-10 13:00:00|22089|22007|22247|22000|22247|22050|22089|22000|1684
1646917500000|2022-03-10 13:05:00|22200||22199||22200||22196||2
1646917800000|2022-03-10 13:10:00|22196||22190||22199||22186||55
1646918100000|2022-03-10 13:15:00|22186||22190||22190||22186||28
1646918400000|2022-03-10 13:20:00|22186||22186||22186||22186||87
1646918700000|2022-03-10 13:25:00|22180|22016|22100|22001|22180|22016|22100|22000|126
1646919000000|2022-03-10 13:30:00|22050|22034|22100|22001|22100|22034|22050|22001|204
1646919300000|2022-03-10 13:35:00|22099|22050|22051|22001|22099|22050|22051|22001|733
1646919600000|2022-03-10 13:40:00|22045|22030|22050|22030|22051|22030|22029|22030|341
1646919900000|2022-03-10 13:45:00|22030|22001|22050|22001|22050|22001|22030|22001|579
1646920200000|2022-03-10 13:50:00|22051|22000|22051|21954|22051|22000|22000|21954|873
1646920500000|2022-03-10 13:55:00|||||||||39
1646920800000|2022-03-10 14:00:00||21991||21991||21991||21991|156
1646921100000|2022-03-10 14:05:00|22000|21993|22000|21991|22000|22000|22000|21991|349
1646921400000|2022-03-10 14:10:00|21991|21988|22000|21901|22000|21988|21954|21900|1629
1646921700000|2022-03-10 14:15:00|21990|21900|21990|21900|21990|21900|21990|21900|61
1646922000000|2022-03-10 14:20:00|||||||||49
1646922300000|2022-03-10 14:25:00|22000|21901|22150|21938|22186|22119|22000|21900|3924
1646922600000|2022-03-10 14:30:00|22186|22011|21993|21967|22186|22038|21935|21911|119325
1646922900000|2022-03-10 14:35:00|21992|21968|21910|21890|22004|21982|21885|21880|30769
1646923200000|2022-03-10 14:40:00|21909|21891|21913|21900|21972|21952|21895|21888|43853
1646923500000|2022-03-10 14:45:00|21912|21899|21895|21887|21935|21914|21882|21875|36047
1646923800000|2022-03-10 14:50:00|21900|21888|21940|21927|21950|21929|21857|21850|45508
1646924100000|2022-03-10 14:55:00|21948|21928|22014|22006|22047|22027|21939|21927|30146
1646924400000|2022-03-10 15:00:00|22012|22005|21941|21927|22014|22006|21920|21913|30067
1646924700000|2022-03-10 15:05:00|21940|21928|21985|21976|22014|22004|21940|21928|52088
1646925000000|2022-03-10 15:10:00|21984|21977|21970|21963|21990|21985|21937|21925|22532
1646925300000|2022-03-10 15:15:00|21969|21958|22012|22003|22015|22008|21960|21951|20187
1646925600000|2022-03-10 15:20:00|22011|22000|21897|21889|22011|22000|21887|21884|23218
1646925900000|2022-03-10 15:25:00|21899|21888|21884|21880|21957|21946|21884|21875|37834
1646926200000|2022-03-10 15:30:00|21887|21875|21856|21851|21914|21903|21849|21844|24548
1646926500000|2022-03-10 15:35:00|21855|21848|21849|21842|21873|21860|21822|21817|30610
1646926800000|2022-03-10 15:40:00|21848|21841|21836|21831|21858|21854|21824|21818|19095
1646927100000|2022-03-10 15:45:00|21839|21832|21867|21861|21890|21881|21823|21820|22617
1646927400000|2022-03-10 15:50:00|21866|21855|21811|21809|21866|21856|21796|21785|134292
1646927700000|2022-03-10 15:55:00|21810|21807|21786|21781|21815|21811|21767|21763|25312
1646928000000|2022-03-10 16:00:00|21790|21785|21810|21805|21813|21806|21782|21774|39518
1646928300000|2022-03-10 16:05:00|21814|21806|21835|21831|21872|21865|21812|21805|27248
1646928600000|2022-03-10 16:10:00|21836|21830|21900|21894|21913|21904|21829|21826|23594
1646928900000|2022-03-10 16:15:00|21899|21892|21871|21865|21900|21896|21862|21853|18211
1646929200000|2022-03-10 16:20:00|21869|21866|21848|21840|21893|21886|21831|21820|23819
1646929500000|2022-03-10 16:25:00|21847|21835|21854|21848|21878|21870|21829|21825|20058
1646929800000|2022-03-10 16:30:00|21859|21849|21826|21821|21875|21865|21803|21800|23545
1646930100000|2022-03-10 16:35:00|21828|21822|21824|21818|21855|21849|21818|21815|25147
1646930400000|2022-03-10 16:40:00|21823|21817|21844|21839|21855|21847|21814|21804|15838
1646930700000|2022-03-10 16:45:00|21845|21838|21850|21843|21854|21846|21815|21807|18523
1646931000000|2022-03-10 16:50:00|21849|21844|21882|21877|21911|21902|21841|21836|21194
1646931300000|2022-03-10 16:55:00|21884|21878|21891|21885|21896|21886|21859|21856|16262
1646931600000|2022-03-10 17:00:00|21889|21884|21909|21903|21915|21906|21873|21868|20078
1646931900000|2022-03-10 17:05:00|21910|21904|21891|21885|21917|21912|21888|21884|14638
1646932200000|2022-03-10 17:10:00|21892|21886|21915|21911|21918|21912|21892|21885|15089
1646932500000|2022-03-10 17:15:00|21916|21913|21952|21946|21954|21948|21915|21911|17464
1646932800000|2022-03-10 17:20:00|21951|21947|21959|21955|21976|21965|21939|21935|24561
1646933100000|2022-03-10 17:25:00|21960|21954|21934|21929|21965|21962|21932|21927|15078
1646933400000|2022-03-10 17:30:00|21933|21928|21894|21889|21945|21934|21891|21886|21944
1646933700000|2022-03-10 17:35:00|21891|21890|21845|21841|21894|21890|21835|21830|24033
1646934000000|2022-03-10 17:40:00|21843|21840|21803|21799|21846|21842|21790|21785|45608
1646934300000|2022-03-10 17:45:00|21802|21797|21818|21815|21825|21820|21797|21793|23161
1646934600000|2022-03-10 17:50:00|21817|21814|21800|21796|21824|21819|21784|21781|24518
1646934900000|2022-03-10 17:55:00|21798|21791|21804|21801|21810|21806|21792|21787|35485
1646935200000|2022-03-10 18:00:00|21803|21798|21797|21793|21803|21798|21784|21781|38187
1646935500000|2022-03-10 18:05:00|21796|21794|21801|21797|21810|21802|21790|21785|36933
1646935800000|2022-03-10 18:10:00|21800|21798|21814|21810|21830|21821|21798|21793|26163
1646936100000|2022-03-10 18:15:00|21813|21808|21859|21850|21861|21855|21803|21800|17839
1646936400000|2022-03-10 18:20:00|21858|21852|21870|21864|21900|21892|21854|21850|32069
1646936700000|2022-03-10 18:25:00|21869|21865|21852|21850|21874|21869|21836|21828|28873
1646937000000|2022-03-10 18:30:00|21851|21848|21905|21900|21905|21902|21849|21845|17507
1646937300000|2022-03-10 18:35:00|21904|21901|21916|21912|21950|21941|21903|21900|19224
1646937600000|2022-03-10 18:40:00|21917|21910|21938|21932|21959|21948|21898|21892|31081
1646937900000|2022-03-10 18:45:00|21937|21931|22030|22025|22037|22030|21937|21930|19750
1646938200000|2022-03-10 18:50:00|22032|22027|22027|22019|22045|22036|22015|22013|13571
1646938500000|2022-03-10 18:55:00|22026|22018|22028|22021|22046|22040|22015|22010|15807
1646938800000|2022-03-10 19:00:00|22027|22025|22065|22058|22071|22060|21998|21994|60988
1646939100000|2022-03-10 19:05:00|22067|22059|22037|22031|22081|22078|22032|22022|16943
1646939400000|2022-03-10 19:10:00|22039|22032|22067|22061|22075|22070|22038|22032|16397
1646939700000|2022-03-10 19:15:00|22069|22062|22104|22098|22114|22107|22060|22055|27903
1646940000000|2022-03-10 19:20:00|22108|22099|22089|22083|22108|22102|22083|22080|12627
1646940300000|2022-03-10 19:25:00|22091|22084|22146|22140|22150|22141|22090|22083|27967
1646940600000|2022-03-10 19:30:00|22147|22141|22162|22156|22180|22169|22140|22139|19919
1646940900000|2022-03-10 19:35:00|22161|22157|22151|22148|22175|22170|22148|22144|14481
1646941200000|2022-03-10 19:40:00|22152|22149|22149|22145|22160|22157|22131|22126|22227
1646941500000|2022-03-10 19:45:00|22152|22146|22173|22166|22191|22179|22133|22127|20893
1646941800000|2022-03-10 19:50:00|22176|22167|22159|22154|22191|22182|22157|22154|24492
1646942100000|2022-03-10 19:55:00|22160|22155|22168|22161|22180|22177|22151|22148|20844
1646942400000|2022-03-10 20:00:00|22170|22162|22150|22146|22189|22182|22146|22139|22128
1646942700000|2022-03-10 20:05:00|22154|22147|22136|22131|22161|22156|22118|22113|21112
1646943000000|2022-03-10 20:10:00|22139|22132|22149|22144|22157|22151|22117|22110|37122
1646943300000|2022-03-10 20:15:00|22154|22145|22144|22137|22177|22165|22132|22125|20918
1646943600000|2022-03-10 20:20:00|22145|22138|22098|22094|22149|22144|22078|22075|29475
1646943900000|2022-03-10 20:25:00|22096|22092|22119|22117|22137|22130|22094|22090|22811
1646944200000|2022-03-10 20:30:00|22120|22115|22136|22132|22157|22150|22110|22106|43183
1646944500000|2022-03-10 20:35:00|22135|22133|22148|22143|22153|22148|22127|22123|38687
1646944800000|2022-03-10 20:40:00|22149|22145|22144|22139|22184|22181|22138|22130|50770
1646945100000|2022-03-10 20:45:00|22143|22137|22111|22103|22167|22164|22108|22100|77381
1646945400000|2022-03-10 20:50:00|22118|22104|22178|22175|22204|22199|22118|22104|101396
1646945700000|2022-03-10 20:55:00|22177|22176|22203|22200|22206|22204|22155|22153|315557
1646946000000|2022-03-10 21:00:00|22205|22189|22201|22189|22270|22240|22201|21800|13916
1646946300000|2022-03-10 21:05:00|||||||||1717
1646946600000|2022-03-10 21:10:00|||||||||3982
1646946900000|2022-03-10 21:15:00|||||||||2821
1646947200000|2022-03-10 21:20:00|22263||22270||22270||22263||597
1646947500000|2022-03-10 21:25:00|22200||22244||22244||22200||5
1646947800000|2022-03-10 21:30:00|22200||22244||22244||22200||2
1646948100000|2022-03-10 21:35:00|||||||||11
1646948400000|2022-03-10 21:40:00||22195||22195||22195||22195|5
1646948700000|2022-03-10 21:45:00|||||||||38
1646949000000|2022-03-10 21:50:00|22263|22189|22270|22189|22270|22189|22263|22189|79
1646949300000|2022-03-10 21:55:00||22195||22189||22195||22189|0
1646949600000|2022-03-10 22:00:00|22240||22240||22240||22240||2
1646949900000|2022-03-10 22:05:00||22195||22195||22195||22195|3
1646950200000|2022-03-10 22:10:00||22189||22189||22195||22189|16
1646950500000|2022-03-10 22:15:00||22195||22195||22195||22195|0
1646950800000|2022-03-10 22:20:00|||||||||8
1646951100000|2022-03-10 22:25:00|||||||||5
1646951400000|2022-03-10 22:30:00|||||||||1
1646951700000|2022-03-10 22:35:00|||||||||22
1646952000000|2022-03-10 22:40:00|22210|22155|22240|22100|22240|22155|22210|22100|158
1646952600000|2022-03-10 22:50:00|22200|22123|22200|22155|22200|22155|22200|22100|17
1646952900000|2022-03-10 22:55:00||22100||22100||22195||22100|147
1646953200000|2022-03-10 23:00:00||22102||22102||22102||22102|2
1646953500000|2022-03-10 23:05:00|22254|22107|22254|22200|22254|22200|22254|22107|149
1646954400000|2022-03-10 23:20:00|22263||22263||22263||22263||9
1646954700000|2022-03-10 23:25:00|22270||22263||22270||22263||1
1646955300000|2022-03-10 23:35:00||22201||22201||22201||22201|0
1646956200000|2022-03-10 23:50:00|22270||22263||22270||22263||1
1646956500000|2022-03-10 23:55:00|22270||22270||22270||22270||42
1646957100000|2022-03-11 00:05:00|||||||||141
1646957400000|2022-03-11 00:10:00|22265||22270||22270||22265||5
1646957700000|2022-03-11 00:15:00|22263||22270||22270||22263||63
1646958000000|2022-03-11 00:20:00|22230|22230|22250|22201|22270|22230|22230|22201|206
1646958300000|2022-03-11 00:25:00|||||||||11
1646958600000|2022-03-11 00:30:00|||||||||2
1646958900000|2022-03-11 00:35:00|||||||||3
1646959200000|2022-03-11 00:40:00|||||||||22
1646959800000|2022-03-11 00:50:00|22200|22200|22200|22098|22200|22200|22200|22000|318
1646960100000|2022-03-11 00:55:00|22199|22000|22200|22075|22200|22075|22199|22000|157
1646989200000|2022-03-11 09:00:00|22327||22470||22470||22327||13
1646989500000|2022-03-11 09:05:00|||||||||12
1646989800000|2022-03-11 09:10:00|||||||||16
1646990100000|2022-03-11 09:15:00|||||||||1
1646991600000|2022-03-11 09:40:00|||||||||3
1646991900000|2022-03-11 09:45:00|||||||||34
1646992200000|2022-03-11 09:50:00|||||||||11
1646992500000|2022-03-11 09:55:00|||||||||1
1646993100000|2022-03-11 10:05:00|||||||||29
1646994300000|2022-03-11 10:25:00|||||||||23
1646995500000|2022-03-11 10:45:00|||||||||2
1646995800000|2022-03-11 10:50:00|||||||||3
1646996400000|2022-03-11 11:00:00|22774|22201|22504|22201|22774|22201|22504|22201|1
1646996700000|2022-03-11 11:05:00|22484||22330||22484||22323||1
1646997000000|2022-03-11 11:10:00|22329||22330||22330||22329||0
1646997300000|2022-03-11 11:15:00|22328||22330||22330||22325||0
1646997600000|2022-03-11 11:20:00|22326|22024|22340|22024|22340|22024|22324|22024|101
1646997900000|2022-03-11 11:25:00|||||||||253
1646998200000|2022-03-11 11:30:00|22404|22000|22414|22400|22414|22400|22404|22000|288
1646998500000|2022-03-11 11:35:00|22423|22223|22423|22223|22423|22223|22423|22223|1358
1646999100000|2022-03-11 11:45:00|||||||||16
1646999400000|2022-03-11 11:50:00|||||||||24
1646999700000|2022-03-11 11:55:00|||||||||81
1647000000000|2022-03-11 12:00:00|22404|21770|22414|22310|22414|22310|22400|21770|316
1647000300000|2022-03-11 12:05:00|22423|22200|22423|22350|22423|22400|22414|22200|349
1647000600000|2022-03-11 12:10:00|22400|22173|22400|22003|22400|22173|22400|22000|54
1647000900000|2022-03-11 12:15:00||22250||22300||22300||22003|28
1647001200000|2022-03-11 12:20:00||22303||22300||22303||22300|4
1647001500000|2022-03-11 12:25:00|22423|22303|22423|22341|22423|22341|22423|22300|92
1647001800000|2022-03-11 12:30:00|22400|22300|22414|22300|22414|22300|22400|22300|44
1647002400000|2022-03-11 12:40:00|22423|22303|22423|22300|22423|22303|22423|22300|51
1647002700000|2022-03-11 12:45:00|22422||22400||22423||22400||4
1647003000000|2022-03-11 12:50:00|22378||22423||22423||22378||62
1647003300000|2022-03-11 12:55:00|22422||22400||22423||22400||66
1647003600000|2022-03-11 13:00:00|22370||22400||22400||22358||1169
1647003900000|2022-03-11 13:05:00|22387|22200|22400|22300|22400|22315|22387|22200|246
1647004200000|2022-03-11 13:10:00|||||||||55
1647004500000|2022-03-11 13:15:00|22350||22349||22400||22349||344
1647004800000|2022-03-11 13:20:00|22375||22375||22375||22375||223
1647005100000|2022-03-11 13:25:00|22365|22325|22375|22300|22375|22325|22320|22300|698
1647005400000|2022-03-11 13:30:00||22301||22301||22301||22301|15
1647005700000|2022-03-11 13:35:00||22300||22320||22320||22300|2
1647006000000|2022-03-11 13:40:00|||||||||18
1647006300000|2022-03-11 13:45:00|||||||||40
1647006600000|2022-03-11 13:50:00|22360|22350|22360|22320|22375|22360|22360|22320|109
1647006900000|2022-03-11 13:55:00|22355|22300|22360|22300|22360|22300|22355|22300|1045
1647007200000|2022-03-11 14:00:00|||||||||151
1647007500000|2022-03-11 14:05:00|||||||||256
1647007800000|2022-03-11 14:10:00|22395|22340|22395|22350|22395|22350|22370|22300|950
1647008100000|2022-03-11 14:15:00||22300||22325||22325||22300|62
1647008400000|2022-03-11 14:20:00|22350|22300|22350|22300|22350|22300|22350|22300|72
1647008700000|2022-03-11 14:25:00|22395|22355|22494|22350|22494|22461|22395|22300|6020
1647009000000|2022-03-11 14:30:00|22484|22300|22570|22560|22597|22578|22454|22300|124386
1647009300000|2022-03-11 14:35:00|22569|22559|22649|22632|22677|22661|22544|22528|47040
1647009600000|2022-03-11 14:40:00|22648|22628|22566|22557|22650|22630|22517|22500|54681
1647009900000|2022-03-11 14:45:00|22567|22563|22619|22607|22627|22614|22560|22549|30562
1647010200000|2022-03-11 14:50:00|22614|22608|22610|22602|22633|22621|22586|22567|33220
1647010500000|2022-03-11 14:55:00|22613|22601|22619|22606|22630|22623|22524|22516|22731
1647010800000|2022-03-11 15:00:00|22618|22605|22609|22595|22619|22608|22569|22562|58393
1647011100000|2022-03-11 15:05:00|22608|22596|22580|22574|22650|22635|22573|22560|62095
1647011400000|2022-03-11 15:10:00|22582|22575|22616|22610|22639|22627|22567|22555|53394
1647011700000|2022-03-11 15:15:00|22615|22611|22615|22602|22638|22629|22588|22580|31685
1647012000000|2022-03-11 15:20:00|22613|22605|22630|22618|22630|22618|22573|22551|44572
1647012300000|2022-03-11 15:25:00|22621|22619|22639|22630|22697|22678|22621|22613|24340
1647012600000|2022-03-11 15:30:00|22642|22633|22616|22609|22652|22649|22595|22587|26928
1647012900000|2022-03-11 15:35:00|22617|22612|22655|22641|22672|22657|22617|22609|25062
1647013200000|2022-03-11 15:40:00|22649|22640|22650|22642|22700|22691|22638|22629|19265
1647013500000|2022-03-11 15:45:00|22648|22644|22687|22679|22719|22703|22643|22640|47962
1647013800000|2022-03-11 15:50:00|22690|22682|22712|22704|22773|22757|22690|22681|51896
1647014100000|2022-03-11 15:55:00|22721|22705|22732|22720|22745|22741|22687|22679|42157
1647014400000|2022-03-11 16:00:00|22733|22723|22745|22734|22766|22761|22721|22711|23662
1647014700000|2022-03-11 16:05:00|22742|22737|22742|22735|22766|22762|22731|22721|50075
1647015000000|2022-03-11 16:10:00|22743|22736|22716|22709|22745|22737|22685|22671|26572
1647015300000|2022-03-11 16:15:00|22715|22710|22719|22713|22731|22723|22695|22685|19989
1647015600000|2022-03-11 16:20:00|22723|22714|22729|22722|22744|22741|22715|22706|24182
1647015900000|2022-03-11 16:25:00|22727|22723|22752|22748|22752|22748|22715|22712|22772
1647016200000|2022-03-11 16:30:00|22751|22749|22729|22721|22753|22752|22679|22671|34553
1647016500000|2022-03-11 16:35:00|22731|22722|22793|22788|22799|22797|22721|22709|30707
1647016800000|2022-03-11 16:40:00|22792|22787|22773|22767|22808|22805|22758|22743|34149
1647017100000|2022-03-11 16:45:00|22770|22765|22774|22765|22802|22792|22767|22756|23722
1647017400000|2022-03-11 16:50:00|22773|22766|22756|22750|22791|22775|22740|22731|15974
1647017700000|2022-03-11 16:55:00|22758|22751|22725|22720|22774|22765|22717|22708|17186
1647018000000|2022-03-11 17:00:00|22722|22719|22681|22674|22729|22719|22658|22651|21684
1647018300000|2022-03-11 17:05:00|22684|22675|22661|22652|22698|22690|22650|22642|20647
1647018600000|2022-03-11 17:10:00|22659|22651|22687|22681|22692|22685|22649|22642|22476
1647018900000|2022-03-11 17:15:00|22686|22682|22729|22722|22735|22724|22686|22681|15130
1647019200000|2022-03-11 17:20:00|22728|22721|22759|22754|22772|22767|22725|22721|35044
1647019500000|2022-03-11 17:25:00|22765|22755|22710|22704|22768|22758|22697|22686|24386
1647019800000|2022-03-11 17:30:00|22711|22705|22726|22722|22742|22735|22710|22704|26841
1647020100000|2022-03-11 17:35:00|22725|22724|22719|22715|22741|22735|22707|22700|44385
1647020400000|2022-03-11 17:40:00|22727|22717|22739|22735|22740|22737|22709|22706|29070
1647020700000|2022-03-11 17:45:00|22741|22736|22781|22777|22790|22783|22741|22735|22051
1647021000000|2022-03-11 17:50:00|22785|22778|22812|22808|22818|22812|22777|22774|14813
1647021300000|2022-03-11 17:55:00|22811|22806|22801|22796|22831|22826|22787|22780|28994
1647021600000|2022-03-11 18:00:00|22802|22797|22785|22780|22804|22799|22779|22772|16285
1647021900000|2022-03-11 18:05:00|22784|22781|22784|22777|22811|22806|22760|22759|26236
1647022200000|2022-03-11 18:10:00|22785|22778|22789|22786|22798|22794|22775|22770|17841
1647022500000|2022-03-11 18:15:00|22788|22787|22818|22815|22826|22817|22784|22778|16593
1647022800000|2022-03-11 18:20:00|22823|22816|22807|22803|22837|22829|22796|22791|19576
1647023100000|2022-03-11 18:25:00|22810|22804|22786|22780|22821|22810|22775|22765|21389
1647023400000|2022-03-11 18:30:00|22785|22782|22776|22770|22797|22792|22773|22768|13716
1647023700000|2022-03-11 18:35:00|22779|22772|22773|22768|22790|22786|22757|22748|21790
1647024000000|2022-03-11 18:40:00|22772|22770|22786|22781|22801|22794|22766|22763|17184
1647024300000|2022-03-11 18:45:00|22785|22782|22821|22816|22830|22818|22785|22781|13974
1647024600000|2022-03-11 18:50:00|22824|22817|22793|22784|22831|22825|22776|22753|22207
1647024900000|2022-03-11 18:55:00|22794|22783|22765|22760|22805|22792|22758|22750|19030
1647025200000|2022-03-11 19:00:00|22766|22759|22817|22812|22818|22813|22752|22747|19071
1647025500000|2022-03-11 19:05:00|22816|22813|22809|22802|22830|22823|22802|22799|25560
1647025800000|2022-03-11 19:10:00|22808|22805|22855|22849|22860|22853|22793|22784|38661
1647026100000|2022-03-11 19:15:00|22854|22850|22837|22831|22866|22860|22832|22828|30180
1647026400000|2022-03-11 19:20:00|22836|22829|22854|22851|22866|22863|22830|22820|52646
1647026700000|2022-03-11 19:25:00|22855|22849|22874|22870|22879|22876|22837|22827|56716
1647027000000|2022-03-11 19:30:00|22875|22872|22890|22886|22909|22904|22864|22860|65881
1647027300000|2022-03-11 19:35:00|22889|22881|22900|22896|22917|22911|22876|22871|146998
1647027600000|2022-03-11 19:40:00|22899|22897|22849|22846|22909|22903|22831|22826|36397
1647027900000|2022-03-11 19:45:00|22850|22847|22836|22833|22866|22857|22833|22829|45116
1647028200000|2022-03-11 19:50:00|22835|22832|22783|22779|22836|22834|22762|22755|44264
1647028500000|2022-03-11 19:55:00|22786|22780|22805|22800|22812|22803|22781|22779|37284
1647028800000|2022-03-11 20:00:00|22804|22801|22794|22792|22814|22805|22787|22785|21521
1647029100000|2022-03-11 20:05:00|22793|22790|22826|22822|22835|22830|22790|22788|29918
1647029400000|2022-03-11 20:10:00|22825|22823|22801|22797|22831|22825|22776|22765|46039
1647029700000|2022-03-11 20:15:00|22800|22795|22845|22841|22847|22841|22798|22795|28557
1647030000000|2022-03-11 20:20:00|22844|22840|22835|22832|22871|22863|22831|22828|38971
1647030300000|2022-03-11 20:25:00|22834|22831|22808|22803|22835|22833|22780|22775|47251
1647030600000|2022-03-11 20:30:00|22807|22801|22811|22808|22822|22817|22791|22789|96224
1647030900000|2022-03-11 20:35:00|22815|22810|22870|22865|22880|22872|22812|22808|126726
1647031200000|2022-03-11 20:40:00|22868|22862|22780|22777|22870|22862|22780|22773|105050
1647031500000|2022-03-11 20:45:00|22779|22776|22755|22753|22795|22792|22752|22750|80879
1647031800000|2022-03-11 20:50:00|22754|22730|22706|22701|22769|22767|22676|22675|132253
1647032100000|2022-03-11 20:55:00|22710|22702|22687|22677|22733|22725|22664|22661|339131
1647032400000|2022-03-11 21:00:00|22678|22668|22999|22678|23000|22700|22678|22626|127760
1647032700000|2022-03-11 21:05:00|22810|22687|22810|22687|22810|22687|22810|22687|7984
1647033000000|2022-03-11 21:10:00|22777|22678|22687|22678|22777|22678|22687|22678|675
1647033300000|2022-03-11 21:15:00|22999|22626|22999|22687|22999|22687|22999|22626|3741
1647033600000|2022-03-11 21:20:00|22805|22700|22805|22700|22805|22700|22805|22700|53
1647033900000|2022-03-11 21:25:00|22790||22805||22805||22790||186
1647034500000|2022-03-11 21:35:00|22770|22720|22770|22720|22770|22720|22770|22720|36
1647034800000|2022-03-11 21:40:00|22760||22770||22770||22760||410
1647035100000|2022-03-11 21:45:00|22720|22650|22770|22720|22770|22720|22720|22650|2175
1647035400000|2022-03-11 21:50:00|22760||22760||22760||22760||751
1647035700000|2022-03-11 21:55:00|22770||22770||22770||22770||2
1647245100000|2022-03-14 08:05:00|||||||||2
1647245400000|2022-03-14 08:10:00|23790|22880|23095|22721|23790|22880|23095|22721|241
1647246000000|2022-03-14 08:20:00|||||||||4
1647246300000|2022-03-14 08:25:00||22545||22545||22545||22545|1
1647246600000|2022-03-14 08:30:00|||||||||38
1647246900000|2022-03-14 08:35:00||22721||22721||22721||22721|0
1647247200000|2022-03-14 08:40:00|||||||||32
1647247500000|2022-03-14 08:45:00|22990||22990||22990||22990||2
1647247800000|2022-03-14 08:50:00||22800||22800||22800||22800|11
1647248100000|2022-03-14 08:55:00|23079|22721|22978|22721|23095|22900|22978|22721|375
1647248400000|2022-03-14 09:00:00|22950||22950||22950||22950||49
1647248700000|2022-03-14 09:05:00|22945|22545|22945|22721|22945|22721|22945|22545|0
1647249000000|2022-03-14 09:10:00|22925||22925||22925||22925||115
1647249300000|2022-03-14 09:15:00|||||||||1
1647249600000|2022-03-14 09:20:00||22850||22850||22850||22850|12
1647249900000|2022-03-14 09:25:00|22916|22880|22916|22870|22916|22880|22916|22721|125
1647250200000|2022-03-14 09:30:00|||||||||100
1647250800000|2022-03-14 09:40:00|||||||||41
1647251100000|2022-03-14 09:45:00||22900||22900||22900||22900|0
1647251400000|2022-03-14 09:50:00|||||||||1
1647251700000|2022-03-14 09:55:00|23000|22801|23000|22801|23000|22824|23000|22801|329
1647252000000|2022-03-14 10:00:00|23079||23000||23079||23000||13
1647252300000|2022-03-14 10:05:00|23079|22804|23079|22804|23079|22807|23079|22801|1
1647252600000|2022-03-14 10:10:00||22801||22807||22807||22801|11
1647252900000|2022-03-14 10:15:00|22940|22801|22940|22801|22940|22801|22910|22801|7
1647253200000|2022-03-14 10:20:00|||||||||4
1647253500000|2022-03-14 10:25:00|||||||||7
1647253800000|2022-03-14 10:30:00|||||||||3
1647254100000|2022-03-14 10:35:00||22843||22801||22843||22801|46
1647254400000|2022-03-14 10:40:00||22846||22801||22846||22801|36
1647254700000|2022-03-14 10:45:00||22843||22801||22909||22801|317
1647255300000|2022-03-14 10:55:00||22857||22880||22929||22801|218
1647255600000|2022-03-14 11:00:00|22900|22801|22940|22801|22940|22865|22896|22801|654
1647255900000|2022-03-14 11:05:00|22884||22940||22940||22881||552
1647256200000|2022-03-14 11:10:00|22900|22802|22900|22801|22900|22802|22900|22801|439
1647256500000|2022-03-14 11:15:00||22804||22801||22804||22801|211
1647256800000|2022-03-14 11:20:00|22890|22898|22900|22801|22900|22898|22876|22801|263
1647257100000|2022-03-14 11:25:00||22680||22721||22837||22545|125
1647257400000|2022-03-14 11:30:00|22940||22940||22940||22800||149
1647257700000|2022-03-14 11:35:00||22768||22705||22826||22545|350
1647258000000|2022-03-14 11:40:00||22680||22680||22680||22545|0
1647258300000|2022-03-14 11:45:00|22903|22625|22940|22631|22940|22663|22903|22625|2
1647258600000|2022-03-14 11:50:00|22930|22635|22930|22640|22930|22640|22930|22625|26
1647258900000|2022-03-14 11:55:00|22908|22635|22908|22668|22908|22668|22908|22635|0
1647259200000|2022-03-14 12:00:00|22930|22671|22930|22677|22930|22677|22930|22600|350
1647259500000|2022-03-14 12:05:00||22545||22551||22680||22545|12
1647259800000|2022-03-14 12:10:00||22625||22560||22625||22545|8
1647260100000|2022-03-14 12:15:00|22923|22704|22930|22710|22930|22863|22923|22704|105
1647260400000|2022-03-14 12:20:00||22688||22548||22688||22545|0
1647261000000|2022-03-14 12:30:00|22921|22831|22930|22688|22930|22831|22921|22688|1
1647261300000|2022-03-14 12:35:00||22650||22656||22656||22650|116
1647261600000|2022-03-14 12:40:00|22865|22865|22930|22653|22930|22865|22865|22650|440
1647261900000|2022-03-14 12:45:00|22927|22716|22927|22713|22927|22726|22927|22680|7
1647262200000|2022-03-14 12:50:00|22875|22680|22875|22721|22875|22726|22875|22680|86
1647262500000|2022-03-14 12:55:00|22930|22865|22929|22721|22930|22865|22836|22721|1105
1647262800000|2022-03-14 13:00:00|22930|22738|22930|22840|22930|22865|22929|22721|217
1647263100000|2022-03-14 13:05:00|22896|22721|22930|22775|22930|22775|22896|22721|162
1647263400000|2022-03-14 13:10:00|||||||||24
1647263700000|2022-03-14 13:15:00|22862|22721|22850|22751|22930|22854|22826|22721|451
1647264000000|2022-03-14 13:20:00|22930|22721|22855|22721|22930|22810|22855|22721|411
1647264300000|2022-03-14 13:25:00|22831|22723|22703|22642|22855|22800|22665|22642|5020
1647264600000|2022-03-14 13:30:00|22855|22600|22338|22321|22855|22667|22326|22303|162554
1647264900000|2022-03-14 13:35:00|22342|22322|22496|22480|22514|22500|22342|22322|58412
1647265200000|2022-03-14 13:40:00|22495|22473|22687|22681|22687|22681|22490|22473|26444
1647265500000|2022-03-14 13:45:00|22686|22677|22657|22650|22710|22701|22654|22645|44834
1647265800000|2022-03-14 13:50:00|22656|22652|22670|22660|22712|22708|22656|22650|29012
1647266100000|2022-03-14 13:55:00|22668|22659|22755|22740|22772|22751|22636|22614|32050
1647266400000|2022-03-14 14:00:00|22756|22741|22728|22717|22786|22776|22726|22706|30272
1647266700000|2022-03-14 14:05:00|22729|22718|22798|22785|22819|22806|22713|22697|29507
1647267000000|2022-03-14 14:10:00|22797|22786|22826|22815|22841|22829|22766|22750|23530
1647267300000|2022-03-14 14:15:00|22825|22816|22790|22778|22846|22838|22779|22772|30537
1647267600000|2022-03-14 14:20:00|22789|22780|22796|22786|22801|22795|22767|22761|21985
1647267900000|2022-03-14 14:25:00|22799|22788|22775|22764|22820|22813|22764|22756|19426
1647268200000|2022-03-14 14:30:00|22774|22767|22749|22743|22775|22770|22725|22715|37482
1647268500000|2022-03-14 14:35:00|22750|22744|22754|22748|22763|22759|22737|22727|33600
1647268800000|2022-03-14 14:40:00|22755|22750|22750|22741|22765|22763|22713|22707|46921
1647269100000|2022-03-14 14:45:00|22749|22742|22736|22728|22770|22768|22729|22713|48258
1647269400000|2022-03-14 14:50:00|22730|22727|22814|22802|22814|22804|22730|22726|49307
1647269700000|2022-03-14 14:55:00|22813|22805|22842|22838|22845|22839|22805|22792|12832
1647270000000|2022-03-14 15:00:00|22846|22839|22795|22790|22846|22842|22771|22753|22097
1647270300000|2022-03-14 15:05:00|22796|22791|22770|22764|22819|22809|22739|22728|22133
1647270600000|2022-03-14 15:10:00|22773|22765|22745|22737|22783|22778|22744|22731|13554
1647270900000|2022-03-14 15:15:00|22744|22738|22735|22729|22765|22754|22730|22724|22588
1647271200000|2022-03-14 15:20:00|22734|22728|22711|22705|22739|22728|22701|22693|13373
1647271500000|2022-03-14 15:25:00|22708|22704|22688|22682|22711|22707|22668|22660|20321
1647271800000|2022-03-14 15:30:00|22687|22683|22679|22671|22700|22694|22665|22657|16998
1647272100000|2022-03-14 15:35:00|22678|22670|22646|22641|22684|22682|22636|22626|15625
1647272400000|2022-03-14 15:40:00|22645|22642|22634|22625|22675|22668|22617|22611|15899
1647272700000|2022-03-14 15:45:00|22633|22626|22589|22582|22635|22630|22582|22574|9983
1647273000000|2022-03-14 15:50:00|22590|22583|22631|22623|22645|22635|22588|22582|10362
1647273300000|2022-03-14 15:55:00|22630|22621|22595|22589|22631|22622|22587|22580|13220
1647273600000|2022-03-14 16:00:00|22593|22587|22565|22556|22595|22591|22547|22538|11390
1647273900000|2022-03-14 16:05:00|22564|22557|22564|22557|22580|22569|22537|22527|13337
1647274200000|2022-03-14 16:10:00|22563|22558|22560|22555|22579|22569|22533|22513|11718
1647274500000|2022-03-14 16:15:00|22559|22554|22605|22601|22607|22601|22556|22551|17209
1647274800000|2022-03-14 16:20:00|22607|22603|22629|22623|22636|22625|22590|22583|15000
1647275100000|2022-03-14 16:25:00|22628|22621|22608|22600|22631|22626|22592|22585|17783
1647275400000|2022-03-14 16:30:00|22606|22599|22616|22612|22640|22634|22601|22592|18419
1647275700000|2022-03-14 16:35:00|22614|22611|22626|22620|22652|22643|22588|22578|12453
1647276000000|2022-03-14 16:40:00|22624|22619|22645|22641|22672|22665|22620|22611|14389
1647276300000|2022-03-14 16:45:00|22644|22640|22617|22612|22645|22640|22607|22600|41384
1647276600000|2022-03-14 16:50:00|22619|22611|22579|22572|22628|22621|22570|22554|14033
1647276900000|2022-03-14 16:55:00|22582|22573|22560|22555|22590|22584|22558|22548|13033
1647277200000|2022-03-14 17:00:00|22561|22556|22582|22576|22597|22588|22560|22555|66300
1647277500000|2022-03-14 17:05:00|22581|22577|22588|22581|22620|22615|22581|22576|12581
1647277800000|2022-03-14 17:10:00|22589|22582|22627|22620|22634|22625|22579|22569|19281
1647278100000|2022-03-14 17:15:00|22626|22618|22616|22610|22626|22619|22592|22586|13479
1647278400000|2022-03-14 17:20:00|22615|22609|22625|22619|22632|22621|22588|22579|11045
1647278700000|2022-03-14 17:25:00|22623|22616|22606|22598|22632|22628|22591|22579|10021
1647279000000|2022-03-14 17:30:00|22607|22600|22591|22579|22614|22604|22547|22529|19279
1647279300000|2022-03-14 17:35:00|22588|22576|22535|22530|22588|22576|22516|22500|22912
1647279600000|2022-03-14 17:40:00|22534|22531|22534|22528|22547|22542|22520|22504|15515
1647279900000|2022-03-14 17:45:00|22533|22522|22521|22515|22554|22548|22516|22504|18874
1647280200000|2022-03-14 17:50:00|22523|22516|22538|22531|22548|22540|22520|22504|24471
1647280500000|2022-03-14 17:55:00|22537|22532|22517|22511|22553|22548|22513|22504|17383
1647280800000|2022-03-14 18:00:00|22521|22512|22518|22512|22529|22519|22507|22500|12014
1647281100000|2022-03-14 18:05:00|22523|22513|22532|22525|22544|22541|22518|22508|20242
1647281400000|2022-03-14 18:10:00|22531|22526|22537|22531|22550|22540|22519|22510|13443
1647281700000|2022-03-14 18:15:00|22536|22525|22504|22498|22536|22531|22501|22491|15494
1647282000000|2022-03-14 18:20:00|22505|22499|22509|22505|22515|22509|22488|22477|32012
1647282300000|2022-03-14 18:25:00|22512|22506|22526|22520|22528|22522|22502|22498|12915
1647282600000|2022-03-14 18:30:00|22528|22521|22552|22547|22557|22551|22528|22519|12213
1647282900000|2022-03-14 18:35:00|22551|22548|22553|22548|22558|22551|22537|22530|19619
1647283200000|2022-03-14 18:40:00|22555|22549|22541|22535|22559|22555|22528|22520|33901
1647283500000|2022-03-14 18:45:00|22545|22536|22532|22527|22545|22539|22521|22515|14171
1647283800000|2022-03-14 18:50:00|22533|22528|22569|22562|22572|22566|22516|22509|26351
1647284100000|2022-03-14 18:55:00|22570|22563|22579|22573|22588|22578|22556|22546|22693
1647284400000|2022-03-14 19:00:00|22578|22574|22624|22618|22639|22631|22572|22566|17852
1647284700000|2022-03-14 19:05:00|22623|22606|22617|22611|22626|22621|22595|22579|28148
1647285000000|2022-03-14 19:10:00|22618|22612|22641|22638|22654|22650|22608|22597|18948
1647285300000|2022-03-14 19:15:00|22642|22634|22634|22624|22660|22654|22615|22603|34152
1647285600000|2022-03-14 19:20:00|22635|22625|22641|22634|22646|22641|22618|22608|41530
1647285900000|2022-03-14 19:25:00|22640|22633|22611|22603|22641|22634|22604|22591|32560
1647286200000|2022-03-14 19:30:00|22612|22604|22609|22605|22614|22610|22588|22579|41663
1647286500000|2022-03-14 19:35:00|22608|22606|22631|22626|22641|22632|22601|22593|45776
1647286800000|2022-03-14 19:40:00|22630|22625|22657|22652|22657|22654|22621|22609|51853
1647287100000|2022-03-14 19:45:00|22656|22653|22641|22633|22680|22676|22636|22632|54320
1647287400000|2022-03-14 19:50:00|22645|22634|22597|22593|22647|22636|22585|22582|92708
1647287700000|2022-03-14 19:55:00|22598|22592|22618|22613|22647|22643|22597|22592|204465
1647288000000|2022-03-14 20:00:00|22631|22610|22788|22410|22788|22610|22631|22410|34800
1647288300000|2022-03-14 20:05:00|22746|22566|22746|22566|22746|22566|22746|22566|2708
1647288600000|2022-03-14 20:10:00|22800|22410|22770|22618|22800|22618|22770|22410|40
1647288900000|2022-03-14 20:15:00|22767||22767||22767||22767||929
1647289200000|2022-03-14 20:20:00|22770||22770||22770||22770||201
1647289500000|2022-03-14 20:25:00|||||||||71
1647289800000|2022-03-14 20:30:00|||||||||10
1647290100000|2022-03-14 20:35:00|||||||||75
1647290700000|2022-03-14 20:45:00|||||||||1
1647291000000|2022-03-14 20:50:00|22740||22740||22740||22740||31
1647291300000|2022-03-14 20:55:00|22681||22741||22789||22681||3
1647291600000|2022-03-14 21:00:00|||||||||29
1647292500000|2022-03-14 21:15:00|||||||||21
1647292800000|2022-03-14 21:20:00|||||||||7
1647293100000|2022-03-14 21:25:00|||||||||89
1647293400000|2022-03-14 21:30:00|||||||||5
1647294000000|2022-03-14 21:40:00|||||||||11
1647294300000|2022-03-14 21:45:00|||||||||1
1647294600000|2022-03-14 21:50:00|||||||||2
1647294900000|2022-03-14 21:55:00|||||||||8
1647295200000|2022-03-14 22:00:00|||||||||20
1647295500000|2022-03-14 22:05:00|22699||22699||22699||22630||25
1647295800000|2022-03-14 22:10:00|||||||||90
1647296700000|2022-03-14 22:25:00|||||||||2
1647297000000|2022-03-14 22:30:00|||||||||15
1647297300000|2022-03-14 22:35:00|22789|22621|22786|22621|22789|22621|22786|22621|0
1647297900000|2022-03-14 22:45:00|||||||||1
1647298200000|2022-03-14 22:50:00|22762||22750||22762||22750||0
1647298500000|2022-03-14 22:55:00|22775||22759||22775||22759||0
1647298800000|2022-03-14 23:00:00|||||||||4
1647299100000|2022-03-14 23:05:00||22622||22622||22622||22622|10
1647299400000|2022-03-14 23:10:00|22775||22738||22775||22738||5
1647299700000|2022-03-14 23:15:00|22759||22759||22759||22759||10
1647300000000|2022-03-14 23:20:00|||||||||62
1647300300000|2022-03-14 23:25:00|||||||||10
1647300600000|2022-03-14 23:30:00|22748||22748||22759||22748||1
1647300900000|2022-03-14 23:35:00|22759|22623|22759|22623|22759|22623|22748|22623|61
1647301200000|2022-03-14 23:40:00|||||||||1
1647301500000|2022-03-14 23:45:00|22740||22740||22740||22740||0
1647302100000|2022-03-14 23:55:00|||||||||53
1647331200000|2022-03-15 08:00:00|27100|18500|23350|22000|27100|22000|23350|18500|104
1647331500000|2022-03-15 08:05:00|22570|22300|22570|22300|22570|22300|22570|22300|1
1647331800000|2022-03-15 08:10:00|22580||22580||22580||22580||15
1647332700000|2022-03-15 08:25:00|||||||||1
1647333000000|2022-03-15 08:30:00|22531||22531||22531||22531||31
1647333600000|2022-03-15 08:40:00|||||||||1
1647334200000|2022-03-15 08:50:00|||||||||3
1647334500000|2022-03-15 08:55:00|||||||||7
1647334800000|2022-03-15 09:00:00|||||||||5
1647335100000|2022-03-15 09:05:00||22434||22300||22434||22300|9
1647335400000|2022-03-15 09:10:00|||||||||1
1647335700000|2022-03-15 09:15:00|||||||||2
1647336000000|2022-03-15 09:20:00|22475||22475||22475||22475||0
1647336300000|2022-03-15 09:25:00|22531|22449|22531|22300|22531|22475|22531|22300|500
1647336600000|2022-03-15 09:30:00|||||||||12
1647336900000|2022-03-15 09:35:00|||||||||10
1647337200000|2022-03-15 09:40:00|22490||22490||22490||22490||39
1647337500000|2022-03-15 09:45:00|22531|22470|22531|22300|22531|22470|22531|22300|461
1647338100000|2022-03-15 09:55:00|||||||||18
1647338400000|2022-03-15 10:00:00|||||||||32
1647339000000|2022-03-15 10:10:00|||||||||3
1647340200000|2022-03-15 10:30:00|22580|22515|22580|22300|22580|22515|22580|22300|448
1647340500000|2022-03-15 10:35:00|22590|22534|22590|22300|22590|22534|22590|22300|112
1647341100000|2022-03-15 10:45:00|||||||||1
1647341400000|2022-03-15 10:50:00|||||||||2
1647341700000|2022-03-15 10:55:00|22760|22548|22997|22300|23000|22548|22760|22300|192
1647342000000|2022-03-15 11:00:00|22795|22533|22789|22533|22795|22533|22758|22533|72
1647342300000|2022-03-15 11:05:00||22353||22561||22561||22353|1
1647342600000|2022-03-15 11:10:00||22575||22625||22625||22575|0
1647343200000|2022-03-15 11:20:00||22650||22527||22650||22300|61
1647343500000|2022-03-15 11:25:00|||||||||52
1647344100000|2022-03-15 11:35:00||22347||22650||22650||22300|1
1647344400000|2022-03-15 11:40:00|22600|22470|22600|22300|22600|22526|22600|22300|318
1647344700000|2022-03-15 11:45:00|||||||||2
1647345000000|2022-03-15 11:50:00||22471||22471||22471||22471|5
1647345600000|2022-03-15 12:00:00|||||||||195
1647345900000|2022-03-15 12:05:00|||||||||16
1647346500000|2022-03-15 12:15:00|||||||||4
1647346800000|2022-03-15 12:20:00|22768|22300|22789|22601|22789|22601|22768|22300|577
1647347100000|2022-03-15 12:25:00|22768|22500|22620|22500|22768|22500|22620|22500|6
1647347400000|2022-03-15 12:30:00|22789|22521|22789|22500|22789|22564|22786|22500|297
1647347700000|2022-03-15 12:35:00|22786||22789||22789||22746||115
1647348000000|2022-03-15 12:40:00|||||||||1
1647348300000|2022-03-15 12:45:00|22786||22789||22789||22786||114
1647348600000|2022-03-15 12:50:00|||||||||70
1647348900000|2022-03-15 12:55:00|||||||||13
1647349200000|2022-03-15 13:00:00||22550||22500||22550||22500|44
1647349500000|2022-03-15 13:05:00||22620||22601||22701||22500|149
1647349800000|2022-03-15 13:10:00||22656||22711||22711||22500|66
1647350100000|2022-03-15 13:15:00||22531||22500||22531||22500|87
1647350400000|2022-03-15 13:20:00|22785|22575|22785|22581|22785|22581|22785|22575|1
1647350700000|2022-03-15 13:25:00|22800|22590|22840|22768|22840|22780|22800|22578|1438
1647351000000|2022-03-15 13:30:00|22838|22716|22897|22865|22978|22954|22828|22644|136876
1647351300000|2022-03-15 13:35:00|22896|22866|22919|22898|22959|22948|22876|22856|33534
1647351600000|2022-03-15 13:40:00|22929|22899|22966|22956|22971|22962|22873|22827|19771
1647351900000|2022-03-15 13:45:00|22973|22961|22956|22939|23013|22999|22949|22931|36794
1647352200000|2022-03-15 13:50:00|22957|22942|23014|22997|23041|23031|22957|22942|30223
1647352500000|2022-03-15 13:55:00|23012|22996|23065|23056|23073|23070|23000|22993|31860
1647352800000|2022-03-15 14:00:00|23063|23052|23155|23148|23173|23160|23052|23034|57969
1647353100000|2022-03-15 14:05:00|23152|23147|23127|23118|23169|23158|23092|23078|33635
1647353400000|2022-03-15 14:10:00|23133|23124|23146|23137|23150|23143|23081|23073|28758
1647353700000|2022-03-15 14:15:00|23145|23132|23192|23188|23193|23188|23128|23119|49881
1647354000000|2022-03-15 14:20:00|23196|23189|23204|23198|23212|23202|23174|23168|39244
1647354300000|2022-03-15 14:25:00|23203|23199|23244|23235|23250|23237|23182|23173|29291
1647354600000|2022-03-15 14:30:00|23243|23232|23204|23196|23267|23262|23201|23195|35697
1647354900000|2022-03-15 14:35:00|23205|23195|23299|23295|23308|23300|23201|23195|29584
1647355200000|2022-03-15 14:40:00|23300|23296|23268|23264|23325|23318|23262|23254|46576
1647355500000|2022-03-15 14:45:00|23269|23263|23309|23305|23332|23327|23260|23250|25977
1647355800000|2022-03-15 14:50:00|23311|23304|23279|23271|23337|23335|23265|23257|30713
1647356100000|2022-03-15 14:55:00|23281|23272|23239|23233|23303|23295|23235|23226|19418
1647356400000|2022-03-15 15:00:00|23240|23235|23243|23238|23279|23270|23221|23217|40702
1647356700000|2022-03-15 15:05:00|23247|23239|23275|23268|23282|23272|23237|23233|10077
1647357000000|2022-03-15 15:10:00|23274|23266|23205|23196|23278|23272|23190|23184|15207
1647357300000|2022-03-15 15:15:00|23204|23200|23215|23209|23216|23210|23172|23165|15023
1647357600000|2022-03-15 15:20:00|23214|23210|23212|23206|23229|23219|23171|23163|16916
1647357900000|2022-03-15 15:25:00|23211|23205|23306|23298|23307|23302|23206|23195|16915
1647358200000|2022-03-15 15:30:00|23303|23297|23307|23299|23308|23302|23280|23274|31229
1647358500000|2022-03-15 15:35:00|23308|23300|23336|23328|23359|23354|23304|23299|27646
1647358800000|2022-03-15 15:40:00|23335|23325|23314|23306|23335|23329|23296|23285|17017
1647359100000|2022-03-15 15:45:00|23313|23307|23343|23338|23350|23340|23307|23300|35287
1647359400000|2022-03-15 15:50:00|23342|23337|23264|23254|23343|23337|23262|23241|25304
1647359700000|2022-03-15 15:55:00|23265|23255|23269|23259|23273|23261|23225|23206|22456
1647360000000|2022-03-15 16:00:00|23266|23258|23286|23276|23286|23276|23253|23241|29166
1647360300000|2022-03-15 16:05:00|23285|23277|23340|23333|23352|23341|23270|23262|17200
1647360600000|2022-03-15 16:10:00|23339|23331|23365|23355|23374|23362|23331|23323|19967
1647360900000|2022-03-15 16:15:00|23361|23356|23351|23344|23380|23372|23351|23338|21132
1647361200000|2022-03-15 16:20:00|23350|23337|23355|23348|23367|23361|23332|23325|16608
1647361500000|2022-03-15 16:25:00|23354|23347|23343|23335|23367|23362|23317|23306|20287
1647361800000|2022-03-15 16:30:00|23342|23334|23336|23333|23365|23363|23336|23332|18345
1647362100000|2022-03-15 16:35:00|23335|23330|23355|23350|23373|23369|23329|23325|13246
1647362400000|2022-03-15 16:40:00|23358|23351|23332|23327|23360|23356|23331|23327|20720
1647362700000|2022-03-15 16:45:00|23333|23328|23287|23283|23342|23339|23272|23269|17049
1647363000000|2022-03-15 16:50:00|23288|23284|23299|23295|23299|23297|23264|23258|19899
1647363300000|2022-03-15 16:55:00|23300|23296|23320|23313|23321|23317|23300|23295|17377
1647363600000|2022-03-15 17:00:00|23319|23314|23334|23330|23345|23339|23319|23308|18153
1647363900000|2022-03-15 17:05:00|23332|23328|23309|23304|23340|23335|23306|23299|18142
1647364200000|2022-03-15 17:10:00|23308|23302|23263|23258|23308|23303|23261|23255|33947
1647364500000|2022-03-15 17:15:00|23264|23259|23300|23295|23312|23309|23264|23259|35938
1647364800000|2022-03-15 17:20:00|23301|23291|23335|23331|23335|23331|23292|23284|13553
1647365100000|2022-03-15 17:25:00|23338|23332|23312|23306|23373|23366|23302|23294|26941
1647365400000|2022-03-15 17:30:00|23311|23307|23297|23293|23318|23314|23295|23288|26143
1647365700000|2022-03-15 17:35:00|23299|23292|23296|23289|23302|23299|23280|23273|18033
1647366000000|2022-03-15 17:40:00|23299|23291|23321|23314|23337|23328|23283|23273|24206
1647366300000|2022-03-15 17:45:00|23320|23313|23333|23324|23348|23344|23303|23294|17682
1647366600000|2022-03-15 17:50:00|23334|23325|23328|23324|23336|23328|23307|23300|13913
1647366900000|2022-03-15 17:55:00|23330|23325|23352|23345|23362|23356|23330|23325|18876
1647367200000|2022-03-15 18:00:00|23351|23344|23319|23312|23362|23357|23312|23305|18153
1647367500000|2022-03-15 18:05:00|23320|23311|23357|23351|23364|23359|23310|23303|17566
1647367800000|2022-03-15 18:10:00|23358|23352|23355|23349|23380|23373|23349|23339|11347
1647368100000|2022-03-15 18:15:00|23354|23348|23323|23318|23361|23355|23308|23298|28646
1647368400000|2022-03-15 18:20:00|23322|23317|23327|23322|23340|23335|23306|23300|20089
1647368700000|2022-03-15 18:25:00|23326|23317|23343|23336|23363|23356|23321|23314|21036
1647369000000|2022-03-15 18:30:00|23342|23335|23366|23360|23376|23371|23324|23319|19406
1647369300000|2022-03-15 18:35:00|23365|23361|23349|23344|23376|23368|23340|23334|17693
1647369600000|2022-03-15 18:40:00|23351|23345|23364|23358|23380|23376|23345|23335|13175
1647369900000|2022-03-15 18:45:00|23362|23357|23383|23377|23400|23390|23358|23349|23444
1647370200000|2022-03-15 18:50:00|23382|23378|23390|23383|23414|23407|23382|23372|25688
1647370500000|2022-03-15 18:55:00|23389|23385|23417|23412|23435|23430|23389|23385|18604
1647370800000|2022-03-15 19:00:00|23418|23410|23393|23385|23426|23420|23387|23383|19522
1647371100000|2022-03-15 19:05:00|23392|23386|23389|23385|23400|23397|23380|23376|23230
1647371400000|2022-03-15 19:10:00|23390|23386|23408|23403|23420|23416|23387|23378|38608
1647371700000|2022-03-15 19:15:00|23412|23404|23435|23432|23460|23454|23408|23403|86530
1647372000000|2022-03-15 19:20:00|23434|23430|23445|23439|23452|23449|23426|23419|33366
1647372300000|2022-03-15 19:25:00|23449|23440|23395|23391|23455|23451|23393|23387|123021
1647372600000|2022-03-15 19:30:00|23396|23390|23385|23379|23416|23412|23383|23376|32395
1647372900000|2022-03-15 19:35:00|23383|23378|23351|23345|23395|23392|23329|23325|40934
1647373200000|2022-03-15 19:40:00|23358|23346|23357|23352|23367|23360|23330|23324|41528
1647373500000|2022-03-15 19:45:00|23358|23353|23342|23338|23362|23355|23304|23301|55177
1647373800000|2022-03-15 19:50:00|23341|23337|23321|23319|23354|23350|23320|23316|74663
1647374100000|2022-03-15 19:55:00|23320|23320|23274|23261|23320|23320|23230|23229|279012
1647374400000|2022-03-15 20:00:00|23273|23262|23257|23200|23434|23264|23257|23200|74777
1647374700000|2022-03-15 20:05:00||23000||23128||23128||23000|9960
1647375000000|2022-03-15 20:10:00||23000||23018||23018||23000|935
1647375300000|2022-03-15 20:15:00||23019||23018||23023||23018|230
1647375600000|2022-03-15 20:20:00|23253||23251||23257||23251||63
1647375900000|2022-03-15 20:25:00|23257||23257||23257||23257||4
1647376200000|2022-03-15 20:30:00|23212||23257||23257||23212||178
1647376500000|2022-03-15 20:35:00||23152||23152||23152||23152|9968
1647376800000|2022-03-15 20:40:00|23253||23253||23253||23253||52
1647377100000|2022-03-15 20:45:00|||||||||46
1647377400000|2022-03-15 20:50:00|23201|23201|23250|23152|23257|23201|23201|23152|228
1647377700000|2022-03-15 20:55:00|23245|23200|23250|23200|23250|23200|23245|23200|28
1647378300000|2022-03-15 21:05:00|||||||||19
1647378600000|2022-03-15 21:10:00|||||||||2
1647379500000|2022-03-15 21:25:00|||||||||18
1647379800000|2022-03-15 21:30:00|||||||||4
1647380100000|2022-03-15 21:35:00|||||||||2
1647380700000|2022-03-15 21:45:00|||||||||102
1647381900000|2022-03-15 22:05:00|||||||||30
1647382800000|2022-03-15 22:20:00|||||||||1
1647383700000|2022-03-15 22:35:00|||||||||6
1647384000000|2022-03-15 22:40:00|||||||||3
1647384600000|2022-03-15 22:50:00|||||||||10
1647385500000|2022-03-15 23:05:00|||||||||4
1647385800000|2022-03-15 23:10:00|||||||||12
1647386700000|2022-03-15 23:25:00|||||||||2
1647387900000|2022-03-15 23:45:00|||||||||2
1647388200000|2022-03-15 23:50:00|||||||||3
1647388500000|2022-03-15 23:55:00||23152||23152||23152||23152|249
1647417600000|2022-03-16 08:00:00|23980|22100|23980|22600|23980|22600|23980|22100|0
1647417900000|2022-03-16 08:05:00|||||||||1
1647418200000|2022-03-16 08:10:00||22500||23313||23313||22500|28
1647418500000|2022-03-16 08:15:00||22500||22500||22500||22500|1
1647418800000|2022-03-16 08:20:00||23225||23225||23225||23225|0
1647419100000|2022-03-16 08:25:00|||||||||7
1647419400000|2022-03-16 08:30:00|||||||||2
1647419700000|2022-03-16 08:35:00|23700||23700||23700||23700||26
1647420000000|2022-03-16 08:40:00|23519|23450|23700|23450|23700|23475|23519|23450|200
1647420300000|2022-03-16 08:45:00|||||||||8
1647420900000|2022-03-16 08:55:00|||||||||520
1647421500000|2022-03-16 09:05:00|||||||||5
1647422100000|2022-03-16 09:15:00||23500||23500||23500||23500|1
1647423000000|2022-03-16 09:30:00|||||||||3
1647423300000|2022-03-16 09:35:00|||||||||120
1647423900000|2022-03-16 09:45:00|23697||23700||23700||23697||0
1647424200000|2022-03-16 09:50:00|23697||23700||23700||23697||1
1647424500000|2022-03-16 09:55:00|23697|23481|23700|23500|23700|23510|23697|22814|227
1647424800000|2022-03-16 10:00:00|23697||23700||23700||23697||12
1647425100000|2022-03-16 10:05:00|23697||23700||23700||23697||23
1647425400000|2022-03-16 10:10:00||23550||23550||23550||23550|111
1647425700000|2022-03-16 10:15:00|23605|23560|23700|23500|23700|23580|23580|23500|294
1647426000000|2022-03-16 10:20:00|||||||||13
1647426300000|2022-03-16 10:25:00|||||||||17
1647426600000|2022-03-16 10:30:00|||||||||47
1647427200000|2022-03-16 10:40:00||23501||23501||23501||23501|3
1647427500000|2022-03-16 10:45:00|23697||23700||23700||23697||3
1647427800000|2022-03-16 10:50:00|23697||23697||23697||23650||346
1647428100000|2022-03-16 10:55:00|23650||23697||23697||23650||107
1647428400000|2022-03-16 11:00:00|23527|23500|23578|23420|23578|23500|23527|23420|317
1647428700000|2022-03-16 11:05:00|23575||23575||23575||23575||4
1647429000000|2022-03-16 11:10:00|23516||23575||23575||23516||29
1647429300000|2022-03-16 11:15:00|23578||23499||23578||23495||12
1647429600000|2022-03-16 11:20:00|23578|23440|23575|23440|23578|23440|23496|23440|73
1647429900000|2022-03-16 11:25:00|23578||23575||23578||23575||20
1647430200000|2022-03-16 11:30:00|23578|23459|23575|23440|23578|23459|23575|23440|142
1647430500000|2022-03-16 11:35:00|23578||23567||23578||23567||0
1647430800000|2022-03-16 11:40:00|23570||23570||23570||23567||33
1647431100000|2022-03-16 11:45:00||23442||23440||23442||23440|124
1647431400000|2022-03-16 11:50:00|23460||23570||23570||23460||278
1647431700000|2022-03-16 11:55:00|23460|23442|23570|23440|23570|23442|23448|23440|347
1647432000000|2022-03-16 12:00:00||23500||23500||23500||23500|225
1647432300000|2022-03-16 12:05:00|||||||||70
1647432600000|2022-03-16 12:10:00|||||||||12
1647432900000|2022-03-16 12:15:00||23440||23440||23440||23440|208
1647433500000|2022-03-16 12:25:00|||||||||2
1647433800000|2022-03-16 12:30:00||23480||23440||23480||23440|50
1647434100000|2022-03-16 12:35:00|||||||||6
1647434400000|2022-03-16 12:40:00|||||||||31
1647434700000|2022-03-16 12:45:00|23496||23500||23569||23490||262
1647435000000|2022-03-16 12:50:00|23476|23420|23476|23420|23476|23425|23476|23420|69
1647435300000|2022-03-16 12:55:00|||||||||1
1647435600000|2022-03-16 13:00:00|||||||||7
1647435900000|2022-03-16 13:05:00|23468||23476||23476||23454||132
1647436200000|2022-03-16 13:10:00|||||||||18
1647436500000|2022-03-16 13:15:00|||||||||238
1647436800000|2022-03-16 13:20:00||23426||23420||23426||23420|74
1647437100000|2022-03-16 13:25:00|23529||23495||23529||23453||37
1647437400000|2022-03-16 13:30:00|23489|23432|23508|23490|23532|23515|23441|23420|146052
1647437700000|2022-03-16 13:35:00|23510|23489|23500|23475|23532|23512|23451|23430|38379
1647438000000|2022-03-16 13:40:00|23498|23480|23551|23540|23553|23543|23461|23451|52610
1647438300000|2022-03-16 13:45:00|23556|23539|23549|23538|23578|23572|23529|23507|62452
1647438600000|2022-03-16 13:50:00|23550|23539|23588|23570|23630|23621|23550|23539|30508
1647438900000|2022-03-16 13:55:00|23587|23575|23592|23578|23628|23616|23580|23563|14643
1647439200000|2022-03-16 14:00:00|23591|23574|23554|23545|23623|23612|23545|23531|19085
1647439500000|2022-03-16 14:05:00|23562|23550|23597|23583|23598|23587|23542|23531|36223
1647439800000|2022-03-16 14:10:00|23600|23586|23722|23716|23725|23720|23598|23583|33431
1647440100000|2022-03-16 14:15:00|23725|23719|23755|23743|23799|23781|23725|23716|28978
1647440400000|2022-03-16 14:20:00|23753|23742|23777|23773|23800|23794|23749|23737|36907
1647440700000|2022-03-16 14:25:00|23781|23774|23771|23759|23800|23799|23763|23746|60111
1647441000000|2022-03-16 14:30:00|23779|23762|23776|23765|23800|23792|23762|23753|15089
1647441300000|2022-03-16 14:35:00|23775|23766|23766|23756|23784|23773|23736|23730|11572
1647441600000|2022-03-16 14:40:00|23769|23757|23738|23730|23795|23781|23708|23700|17652
1647441900000|2022-03-16 14:45:00|23737|23732|23724|23708|23750|23740|23699|23686|17628
1647442200000|2022-03-16 14:50:00|23723|23709|23688|23684|23736|23729|23684|23675|15667
1647442500000|2022-03-16 14:55:00|23692|23685|23685|23681|23698|23688|23645|23636|12349
1647442800000|2022-03-16 15:00:00|23688|23682|23693|23684|23696|23688|23612|23601|17754
1647443100000|2022-03-16 15:05:00|23692|23685|23674|23666|23692|23687|23641|23631|26386
1647443400000|2022-03-16 15:10:00|23681|23667|23631|23623|23683|23674|23630|23620|14300
1647443700000|2022-03-16 15:15:00|23630|23624|23642|23634|23656|23645|23611|23603|14058
1647444000000|2022-03-16 15:20:00|23647|23635|23620|23616|23658|23648|23620|23609|11627
1647444300000|2022-03-16 15:25:00|23621|23617|23603|23597|23631|23626|23593|23583|14897
1647444600000|2022-03-16 15:30:00|23606|23598|23622|23614|23634|23625|23596|23585|12134
1647444900000|2022-03-16 15:35:00|23625|23617|23601|23596|23630|23619|23572|23562|17933
1647445200000|2022-03-16 15:40:00|23604|23597|23616|23611|23625|23619|23592|23585|15105
1647445500000|2022-03-16 15:45:00|23615|23610|23650|23643|23652|23643|23602|23594|12436
1647445800000|2022-03-16 15:50:00|23649|23644|23663|23656|23664|23659|23632|23622|10415
1647446100000|2022-03-16 15:55:00|23662|23657|23637|23629|23671|23664|23628|23620|14545
1647446400000|2022-03-16 16:00:00|23638|23630|23632|23626|23664|23658|23621|23609|8208
1647446700000|2022-03-16 16:05:00|23633|23629|23608|23605|23637|23631|23601|23593|9331
1647447000000|2022-03-16 16:10:00|23612|23606|23619|23614|23644|23634|23611|23606|9422
1647447300000|2022-03-16 16:15:00|23622|23617|23604|23598|23637|23629|23604|23595|10829
1647447600000|2022-03-16 16:20:00|23608|23600|23623|23618|23641|23634|23600|23595|12845
1647447900000|2022-03-16 16:25:00|23618|23612|23650|23645|23652|23645|23599|23590|25379
1647448200000|2022-03-16 16:30:00|23652|23646|23675|23668|23692|23681|23648|23640|14455
1647448500000|2022-03-16 16:35:00|23683|23669|23645|23637|23696|23685|23637|23627|13100
1647448800000|2022-03-16 16:40:00|23643|23638|23671|23665|23682|23674|23638|23627|11875
1647449100000|2022-03-16 16:45:00|23672|23666|23627|23620|23672|23666|23601|23595|21035
1647449400000|2022-03-16 16:50:00|23628|23619|23631|23624|23645|23639|23612|23594|10354
1647449700000|2022-03-16 16:55:00|23630|23626|23645|23638|23655|23649|23629|23624|13179
1647450000000|2022-03-16 17:00:00|23648|23640|23629|23624|23663|23655|23627|23621|12856
1647450300000|2022-03-16 17:05:00|23628|23623|23615|23610|23651|23644|23599|23586|16434
1647450600000|2022-03-16 17:10:00|23614|23608|23634|23628|23645|23639|23596|23589|13039
1647450900000|2022-03-16 17:15:00|23633|23627|23647|23639|23647|23639|23628|23618|14875
1647451200000|2022-03-16 17:20:00|23648|23640|23668|23661|23683|23677|23640|23635|18022
1647451500000|2022-03-16 17:25:00|23665|23659|23603|23597|23665|23661|23596|23587|23385
1647451800000|2022-03-16 17:30:00|23602|23598|23610|23602|23625|23614|23584|23574|18471
1647452100000|2022-03-16 17:35:00|23609|23601|23608|23601|23618|23612|23586|23574|9138
1647452400000|2022-03-16 17:40:00|23606|23604|23628|23621|23630|23626|23596|23587|12377
1647452700000|2022-03-16 17:45:00|23629|23622|23611|23607|23638|23629|23606|23602|9826
1647453000000|2022-03-16 17:50:00|23610|23604|23624|23616|23633|23626|23600|23590|11329
1647453300000|2022-03-16 17:55:00|23625|23620|23614|23590|23646|23634|23597|23579|21447
1647453600000|2022-03-16 18:00:00|23601|23581|23551|23531|23629|23606|23529|23507|30341
1647453900000|2022-03-16 18:05:00|23552|23532|23523|23515|23589|23579|23521|23513|30382
1647454200000|2022-03-16 18:10:00|23521|23513|23550|23540|23581|23569|23515|23501|34978
1647454500000|2022-03-16 18:15:00|23545|23530|23607|23594|23610|23600|23542|23530|21716
1647454800000|2022-03-16 18:20:00|23606|23593|23530|23521|23607|23595|23527|23512|20134
1647455100000|2022-03-16 18:25:00|23529|23522|23538|23528|23585|23575|23528|23521|33191
1647455400000|2022-03-16 18:30:00|23537|23530|23570|23557|23572|23561|23511|23504|33348
1647455700000|2022-03-16 18:35:00|23564|23556|23632|23621|23650|23637|23536|23522|29662
1647456000000|2022-03-16 18:40:00|23631|23616|23636|23628|23691|23665|23601|23584|21700
1647456300000|2022-03-16 18:45:00|23635|23627|23638|23630|23699|23668|23614|23604|27792
1647456600000|2022-03-16 18:50:00|23639|23633|23669|23661|23693|23670|23600|23587|23297
1647456900000|2022-03-16 18:55:00|23665|23657|23652|23642|23720|23706|23640|23622|22602
1647457200000|2022-03-16 19:00:00|23657|23644|23668|23661|23700|23688|23615|23601|22280
1647457500000|2022-03-16 19:05:00|23669|23662|23646|23628|23708|23697|23616|23600|13918
1647457800000|2022-03-16 19:10:00|23645|23626|23658|23647|23684|23664|23626|23614|14172
1647458100000|2022-03-16 19:15:00|23657|23648|23706|23699|23709|23701|23625|23613|18587
1647458400000|2022-03-16 19:20:00|23707|23700|23736|23728|23749|23737|23687|23681|21867
1647458700000|2022-03-16 19:25:00|23737|23730|23710|23706|23750|23744|23702|23697|22076
1647459000000|2022-03-16 19:30:00|23709|23701|23668|23663|23717|23706|23646|23638|31335
1647459300000|2022-03-16 19:35:00|23667|23661|23668|23663|23681|23671|23647|23633|38390
1647459600000|2022-03-16 19:40:00|23667|23662|23664|23659|23688|23684|23645|23638|29034
1647459900000|2022-03-16 19:45:00|23663|23660|23734|23724|23746|23738|23655|23647|43979
1647460200000|2022-03-16 19:50:00|23733|23722|23748|23741|23762|23757|23715|23703|62112
1647460500000|2022-03-16 19:55:00|23747|23743|23820|23816|23821|23816|23747|23741|166446
1647460800000|2022-03-16 20:00:00|23822|23819|23882|23275|23926|23819|23822|23275|42420
1647461100000|2022-03-16 20:05:00||23695||23695||23695||23695|17156
1647461400000|2022-03-16 20:10:00||23275||23275||23275||23275|8231
1647461700000|2022-03-16 20:15:00||23740||23740||23740||23740|3
1647462000000|2022-03-16 20:20:00||23772||23772||23772||23772|5
1647462300000|2022-03-16 20:25:00|||||||||667
1647462600000|2022-03-16 20:30:00||23862||23772||23862||23772|882
1647462900000|2022-03-16 20:35:00|||||||||23
1647463200000|2022-03-16 20:40:00||23820||23821||23880||23814|216
1647463500000|2022-03-16 20:45:00||23814||23814||23822||23814|727
1647463800000|2022-03-16 20:50:00|||||||||8
1647464100000|2022-03-16 20:55:00|||||||||49
1647464400000|2022-03-16 21:00:00|||||||||86
1647464700000|2022-03-16 21:05:00||23823||23823||23823||23823|0
1647465000000|2022-03-16 21:10:00|||||||||30
1647465300000|2022-03-16 21:15:00|||||||||87
1647465600000|2022-03-16 21:20:00|||||||||5
1647465900000|2022-03-16 21:25:00|||||||||4
1647466200000|2022-03-16 21:30:00|||||||||7
1647466500000|2022-03-16 21:35:00|23830||23830||23882||23830||661
1647466800000|2022-03-16 21:40:00|||||||||11
1647467100000|2022-03-16 21:45:00|||||||||12
1647467400000|2022-03-16 21:50:00|23882||23830||23882||23830||392
1647468000000|2022-03-16 22:00:00|||||||||1
1647468300000|2022-03-16 22:05:00|||||||||55
1647468600000|2022-03-16 22:10:00||23814||23814||23814||23814|625
1647469200000|2022-03-16 22:20:00|23882|23731|23814|23731|23882|23731|23814|23731|1000
1647469500000|2022-03-16 22:25:00|23882||23882||23882||23882||5
1647470400000|2022-03-16 22:40:00||23736||23751||23751||23736|4
1647471000000|2022-03-16 22:50:00|||||||||5
1647471300000|2022-03-16 22:55:00||23764||23751||23764||23751|11
1647471900000|2022-03-16 23:05:00|||||||||2
1647472200000|2022-03-16 23:10:00||23731||23731||23731||23731|0
1647472500000|2022-03-16 23:15:00|||||||||25
1647472800000|2022-03-16 23:20:00|||||||||30
1647473100000|2022-03-16 23:25:00|23830|23732|23882|23732|23882|23732|23830|23732|10
1647473400000|2022-03-16 23:30:00||23738||23738||23738||23738|0
1647473700000|2022-03-16 23:35:00|23850|23850|23882|23731|23882|23850|23850|23731|295
1647474300000|2022-03-16 23:45:00|||||||||5
1647474600000|2022-03-16 23:50:00||23742||23749||23749||23742|39
1647474900000|2022-03-16 23:55:00||23731||23731||23731||23731|38
1647504000000|2022-03-17 08:00:00|24400|22907|24400|23000|24400|23000|24400|22907|39
1647504600000|2022-03-17 08:10:00||23651||23651||23651||23651|50
1647504900000|2022-03-17 08:15:00|||||||||115
1647505500000|2022-03-17 08:25:00|||||||||1
1647505800000|2022-03-17 08:30:00||23776||23651||23777||23651|11
1647506400000|2022-03-17 08:40:00||23777||23776||23777||23651|13
1647506700000|2022-03-17 08:45:00||23651||23651||23773||23651|53
1647507000000|2022-03-17 08:50:00|23850|23767|23814|23651|23850|23767|23814|23651|95
1647507300000|2022-03-17 08:55:00|||||||||1
1647507600000|2022-03-17 09:00:00|||||||||10
1647507900000|2022-03-17 09:05:00|||||||||5
1647508500000|2022-03-17 09:15:00|||||||||5
1647509700000|2022-03-17 09:35:00|||||||||1
1647510000000|2022-03-17 09:40:00|||||||||2
1647510300000|2022-03-17 09:45:00|||||||||10
1647510600000|2022-03-17 09:50:00|||||||||16
1647511200000|2022-03-17 10:00:00||23461||23461||23461||23461|13
1647511500000|2022-03-17 10:05:00|||||||||61
1647512100000|2022-03-17 10:15:00|||||||||2
1647512400000|2022-03-17 10:20:00|||||||||2
1647512700000|2022-03-17 10:25:00|||||||||29
1647513300000|2022-03-17 10:35:00|||||||||1
1647513900000|2022-03-17 10:45:00|||||||||2
1647514200000|2022-03-17 10:50:00|||||||||8
1647514500000|2022-03-17 10:55:00|||||||||4
1647514800000|2022-03-17 11:00:00|23780|23606|23780|23652|23780|23652|23780|23606|7
1647515100000|2022-03-17 11:05:00|||||||||2
1647515400000|2022-03-17 11:10:00|||||||||4
1647516000000|2022-03-17 11:20:00||23550||23655||23655||23550|0
1647516600000|2022-03-17 11:30:00|23754|23658|23754|23655|23754|23658|23754|23655|100
1647516900000|2022-03-17 11:35:00|||||||||1
1647517200000|2022-03-17 11:40:00|23739||23754||23754||23735||149
1647517500000|2022-03-17 11:45:00|||||||||9
1647517800000|2022-03-17 11:50:00|||||||||1
1647518100000|2022-03-17 11:55:00|23753||23753||23754||23753||0
1647518400000|2022-03-17 12:00:00|23754||23754||23754||23753||124
1647518700000|2022-03-17 12:05:00|23753|23700|23754|23700|23754|23700|23753|23700|92
1647519000000|2022-03-17 12:10:00|||||||||1
1647519300000|2022-03-17 12:15:00|||||||||2
1647519600000|2022-03-17 12:20:00|||||||||40
1647519900000|2022-03-17 12:25:00|23753|23672|23753|23672|23753|23672|23753|23672|0
1647520200000|2022-03-17 12:30:00|||||||||24
1647520800000|2022-03-17 12:40:00||23681||23675||23681||23675|5
1647521100000|2022-03-17 12:45:00||23642||23675||23675||23642|0
1647521400000|2022-03-17 12:50:00|23740|23700|23739|23675|23740|23700|23700|23675|214
1647521700000|2022-03-17 12:55:00|||||||||140
1647522000000|2022-03-17 13:00:00|23700|23680|23739|23680|23739|23680|23700|23680|310
1647522300000|2022-03-17 13:05:00|23740|23675|23740|23675|23740|23675|23740|23675|62
1647522600000|2022-03-17 13:10:00||23676||23700||23700||23676|16
1647522900000|2022-03-17 13:15:00|||||||||15
1647523200000|2022-03-17 13:20:00|||||||||182
1647523500000|2022-03-17 13:25:00|23716|23675|23720|23580|23770|23675|23650|23580|370
1647523800000|2022-03-17 13:30:00|23752|23592|23702|23684|23752|23697|23645|23592|59201
1647524100000|2022-03-17 13:35:00|23701|23685|23692|23673|23730|23710|23666|23645|14708
1647524400000|2022-03-17 13:40:00|23697|23678|23667|23648|23701|23681|23659|23645|17070
1647524700000|2022-03-17 13:45:00|23669|23649|23717|23702|23724|23708|23669|23648|9336
1647525000000|2022-03-17 13:50:00|23716|23704|23708|23697|23731|23721|23674|23662|16609
1647525300000|2022-03-17 13:55:00|23711|23698|23705|23692|23722|23711|23682|23669|11354
1647525600000|2022-03-17 14:00:00|23707|23695|23700|23689|23719|23708|23684|23668|14004
1647525900000|2022-03-17 14:05:00|23699|23688|23644|23632|23699|23688|23640|23632|16118
1647526200000|2022-03-17 14:10:00|23642|23631|23614|23604|23676|23650|23607|23600|16789
1647526500000|2022-03-17 14:15:00|23615|23606|23589|23580|23640|23629|23588|23572|11520
1647526800000|2022-03-17 14:20:00|23590|23581|23607|23597|23621|23603|23579|23565|9488
1647527100000|2022-03-17 14:25:00|23608|23599|23611|23603|23632|23625|23594|23584|10155
1647527400000|2022-03-17 14:30:00|23615|23604|23586|23581|23624|23611|23559|23550|30842
1647527700000|2022-03-17 14:35:00|23594|23584|23583|23576|23599|23586|23548|23542|13916
1647528000000|2022-03-17 14:40:00|23588|23577|23560|23555|23588|23581|23543|23533|7966
1647528300000|2022-03-17 14:45:00|23561|23556|23527|23515|23571|23564|23488|23481|18639
1647528600000|2022-03-17 14:50:00|23526|23516|23484|23477|23535|23518|23478|23464|7124
1647528900000|2022-03-17 14:55:00|23485|23478|23489|23482|23498|23489|23470|23457|9992
1647529200000|2022-03-17 15:00:00|23488|23481|23460|23453|23492|23487|23456|23451|9910
1647529500000|2022-03-17 15:05:00|23459|23454|23520|23513|23540|23530|23456|23451|12435
1647529800000|2022-03-17 15:10:00|23517|23510|23496|23492|23530|23520|23484|23472|5417
1647530100000|2022-03-17 15:15:00|23495|23491|23507|23500|23519|23511|23484|23475|10765
1647530400000|2022-03-17 15:20:00|23506|23499|23550|23543|23554|23548|23497|23488|6818
1647530700000|2022-03-17 15:25:00|23549|23541|23546|23540|23564|23554|23539|23524|7789
1647531000000|2022-03-17 15:30:00|23542|23538|23570|23561|23571|23565|23531|23520|8337
1647531300000|2022-03-17 15:35:00|23571|23562|23558|23553|23571|23565|23551|23539|6114
1647531600000|2022-03-17 15:40:00|23560|23554|23572|23563|23575|23567|23551|23542|6649
1647531900000|2022-03-17 15:45:00|23570|23564|23523|23515|23582|23577|23522|23511|14228
1647532200000|2022-03-17 15:50:00|23524|23516|23567|23562|23571|23565|23519|23508|9582
1647532500000|2022-03-17 15:55:00|23568|23563|23557|23546|23583|23572|23550|23542|9515
1647532800000|2022-03-17 16:00:00|23556|23548|23555|23548|23562|23551|23532|23521|6523
1647533100000|2022-03-17 16:05:00|23556|23551|23581|23573|23585|23578|23554|23546|7197
1647533400000|2022-03-17 16:10:00|23580|23574|23583|23579|23595|23585|23567|23555|5516
1647533700000|2022-03-17 16:15:00|23582|23574|23633|23626|23637|23629|23576|23568|6280
1647534000000|2022-03-17 16:20:00|23632|23627|23679|23673|23700|23696|23632|23625|12298
1647534300000|2022-03-17 16:25:00|23683|23674|23662|23656|23700|23693|23659|23648|16727
1647534600000|2022-03-17 16:30:00|23661|23652|23665|23656|23672|23666|23635|23624|18260
1647534900000|2022-03-17 16:35:00|23666|23657|23683|23675|23687|23675|23650|23640|8302
1647535200000|2022-03-17 16:40:00|23682|23676|23662|23656|23687|23676|23658|23645|5363
1647535500000|2022-03-17 16:45:00|23664|23658|23667|23658|23688|23681|23650|23641|10944
1647535800000|2022-03-17 16:50:00|23666|23656|23685|23676|23692|23680|23655|23649|10555
1647536100000|2022-03-17 16:55:00|23684|23677|23699|23691|23700|23694|23683|23675|6910
1647536400000|2022-03-17 17:00:00|23700|23692|23697|23691|23707|23700|23686|23678|11831
1647536700000|2022-03-17 17:05:00|23701|23692|23690|23685|23721|23711|23682|23671|7532
1647537000000|2022-03-17 17:10:00|23689|23684|23671|23663|23690|23684|23663|23650|8016
1647537300000|2022-03-17 17:15:00|23670|23661|23686|23682|23689|23682|23658|23649|6909
1647537600000|2022-03-17 17:20:00|23684|23677|23691|23683|23697|23691|23677|23671|6918
1647537900000|2022-03-17 17:25:00|23690|23684|23714|23710|23722|23714|23682|23673|8605
1647538200000|2022-03-17 17:30:00|23715|23711|23708|23703|23720|23717|23693|23683|7362
1647538500000|2022-03-17 17:35:00|23709|23704|23712|23705|23715|23711|23703|23693|10046
1647538800000|2022-03-17 17:40:00|23711|23703|23719|23713|23730|23724|23710|23702|14465
1647539100000|2022-03-17 17:45:00|23720|23714|23721|23717|23726|23720|23709|23700|9701
1647539400000|2022-03-17 17:50:00|23724|23718|23713|23708|23725|23722|23698|23687|17274
1647539700000|2022-03-17 17:55:00|23712|23707|23707|23702|23721|23716|23705|23693|6113
1647540000000|2022-03-17 18:00:00|23706|23701|23703|23696|23711|23707|23684|23675|13657
1647540300000|2022-03-17 18:05:00|23702|23690|23690|23682|23717|23704|23689|23680|7358
1647540600000|2022-03-17 18:10:00|23691|23680|23684|23678|23697|23685|23661|23651|6515
1647540900000|2022-03-17 18:15:00|23683|23672|23696|23690|23703|23695|23674|23670|8679
1647541200000|2022-03-17 18:20:00|23695|23688|23669|23662|23696|23691|23663|23653|15188
1647541500000|2022-03-17 18:25:00|23668|23663|23633|23628|23678|23675|23628|23620|10267
1647541800000|2022-03-17 18:30:00|23632|23624|23611|23608|23635|23629|23604|23598|68268
1647542100000|2022-03-17 18:35:00|23612|23605|23600|23597|23621|23612|23597|23588|26332
1647542400000|2022-03-17 18:40:00|23599|23596|23586|23580|23600|23599|23581|23575|13752
1647542700000|2022-03-17 18:45:00|23588|23579|23601|23596|23615|23604|23565|23563|40126
1647543000000|2022-03-17 18:50:00|23603|23597|23596|23593|23604|23598|23589|23580|9606
1647543300000|2022-03-17 18:55:00|23597|23594|23615|23613|23635|23628|23589|23587|33363
1647543600000|2022-03-17 19:00:00|23614|23612|23654|23649|23656|23653|23607|23599|27031
1647543900000|2022-03-17 19:05:00|23653|23648|23633|23627|23657|23651|23629|23620|10568
1647544200000|2022-03-17 19:10:00|23634|23628|23590|23588|23635|23629|23580|23575|36632
1647544500000|2022-03-17 19:15:00|23593|23586|23592|23589|23593|23590|23567|23563|37041
1647544800000|2022-03-17 19:20:00|23593|23590|23607|23600|23610|23604|23585|23575|17899
1647545100000|2022-03-17 19:25:00|23612|23601|23640|23631|23645|23638|23608|23601|73383
1647545400000|2022-03-17 19:30:00|23639|23632|23649|23645|23666|23661|23628|23625|25550
1647545700000|2022-03-17 19:35:00|23650|23646|23675|23672|23675|23672|23646|23640|40437
1647546000000|2022-03-17 19:40:00|23674|23670|23709|23703|23718|23712|23670|23669|71992
1647546300000|2022-03-17 19:45:00|23707|23702|23724|23723|23728|23726|23699|23698|333809
1647546600000|2022-03-17 19:50:00|23723|23722|23698|23691|23730|23723|23682|23677|78180
1647546900000|2022-03-17 19:55:00|23699|23692|23747|23744|23747|23744|23674|23672|252239
1647547200000|2022-03-17 20:00:00|23769|23745|23735|23669|23887|23746|23735|23639|41477
1647547500000|2022-03-17 20:05:00|||||||||7567
1647547800000|2022-03-17 20:10:00|23695||23695||23695||23695||1
1647548100000|2022-03-17 20:15:00|||||||||18
1647548400000|2022-03-17 20:20:00|23735|23675|23695|23669|23735|23675|23695|23669|852
1647548700000|2022-03-17 20:25:00|23686|23650|23695|23540|23695|23650|23673|23410|1247
1647549600000|2022-03-17 20:40:00|23693|23410|23695|23502|23695|23502|23693|23410|114
1647549900000|2022-03-17 20:45:00||23410||23530||23530||23410|692
1647550200000|2022-03-17 20:50:00||23410||23410||23410||23410|0
1647550800000|2022-03-17 21:00:00|||||||||1
1647551100000|2022-03-17 21:05:00||23538||23538||23538||23538|0
1647551700000|2022-03-17 21:15:00|||||||||390
1647552600000|2022-03-17 21:30:00|||||||||16
1647552900000|2022-03-17 21:35:00||23510||23510||23510||23410|0
1647553200000|2022-03-17 21:40:00|||||||||2
1647553500000|2022-03-17 21:45:00||23535||23535||23535||23535|0
1647554100000|2022-03-17 21:55:00|||||||||23
1647554400000|2022-03-17 22:00:00||23538||23538||23538||23538|1
1647554700000|2022-03-17 22:05:00||23535||23550||23550||23500|0
1647555000000|2022-03-17 22:10:00||23500||23500||23500||23500|0
1647555300000|2022-03-17 22:15:00|||||||||3
1647555600000|2022-03-17 22:20:00|||||||||2
1647555900000|2022-03-17 22:25:00|23734||23734||23734||23734||0
1647556200000|2022-03-17 22:30:00|||||||||2
1647556500000|2022-03-17 22:35:00||23498||23500||23500||23498|4
1647557100000|2022-03-17 22:45:00||23498||23498||23498||23498|22
1647557400000|2022-03-17 22:50:00|23715|23500|23715|23500|23715|23500|23715|23500|0
1647558600000|2022-03-17 23:10:00|23714||23714||23714||23714||0
1647558900000|2022-03-17 23:15:00|||||||||12
1647559200000|2022-03-17 23:20:00|||||||||10
1647559500000|2022-03-17 23:25:00|23700||23714||23714||23700||1
1647559800000|2022-03-17 23:30:00|||||||||5
1647560400000|2022-03-17 23:40:00||23503||23500||23512||23500|4
1647560700000|2022-03-17 23:45:00||23512||23500||23524||23500|94
1647561300000|2022-03-17 23:55:00|||||||||1
1647590400000|2022-03-18 08:00:00|||||||||1
1647590700000|2022-03-18 08:05:00|||||||||2
1647591000000|2022-03-18 08:10:00|||||||||6
1647591300000|2022-03-18 08:15:00|23750|23682|23800|23682|23800|23682|23722|23682|0
1647592500000|2022-03-18 08:35:00|||||||||10
1647593100000|2022-03-18 08:45:00|||||||||1
1647597000000|2022-03-18 09:50:00|||||||||2
1647597600000|2022-03-18 10:00:00|||||||||9
1647598200000|2022-03-18 10:10:00|||||||||1
1647600000000|2022-03-18 10:40:00|||||||||155
1647600300000|2022-03-18 10:45:00|||||||||228
1647600600000|2022-03-18 10:50:00|23747|23580|23747|23582|23747|23582|23747|23580|1226
1647600900000|2022-03-18 10:55:00|||||||||6
1647601200000|2022-03-18 11:00:00||23500||23500||23614||23500|199
1647601500000|2022-03-18 11:05:00|23744|23588|23747|23500|23747|23589|23744|23500|293
1647601800000|2022-03-18 11:10:00|23744||23747||23747||23744||0
1647602400000|2022-03-18 11:20:00|||||||||1
1647602700000|2022-03-18 11:25:00|||||||||66
1647603000000|2022-03-18 11:30:00|23755||23755||23755||23755||0
1647603300000|2022-03-18 11:35:00|||||||||1
1647603600000|2022-03-18 11:40:00|23749||23755||23755||23749||0
1647603900000|2022-03-18 11:45:00|||||||||26
1647604200000|2022-03-18 11:50:00||23511||23500||23511||23500|0
1647604500000|2022-03-18 11:55:00|23700||23755||23755||23600||54
1647604800000|2022-03-18 12:00:00||23599||23599||23599||23599|236
1647605700000|2022-03-18 12:15:00||23625||23625||23625||23625|1741
1647606000000|2022-03-18 12:20:00|23722|23600|23700|23599|23755|23600|23700|23599|339
1647606300000|2022-03-18 12:25:00||23600||23532||23600||23532|97
1647606600000|2022-03-18 12:30:00|||||||||2
1647607500000|2022-03-18 12:45:00|||||||||1
1647607800000|2022-03-18 12:50:00|||||||||5
1647608100000|2022-03-18 12:55:00|||||||||10
1647608400000|2022-03-18 13:00:00|23650||23690||23690||23650||4
1647608700000|2022-03-18 13:05:00|23700|23543|23700|23547|23700|23547|23676|23532|130
1647609000000|2022-03-18 13:10:00||23532||23551||23551||23532|5
1647609900000|2022-03-18 13:25:00|23747|23553|23755|23625|23755|23665|23725|23538|590
1647610200000|2022-03-18 13:30:00|23735|23700|23619|23602|23755|23700|23603|23600|743346
1647610500000|2022-03-18 13:35:00|23618|23601|23689|23674|23725|23709|23611|23571|12831
1647610800000|2022-03-18 13:40:00|23688|23659|23689|23675|23708|23692|23637|23614|46977
1647611100000|2022-03-18 13:45:00|23686|23678|23736|23725|23744|23734|23686|23677|27071
1647611400000|2022-03-18 13:50:00|23735|23726|23713|23698|23771|23762|23682|23677|22412
1647611700000|2022-03-18 13:55:00|23712|23703|23668|23657|23719|23710|23651|23633|7970
1647612000000|2022-03-18 14:00:00|23669|23666|23690|23680|23725|23709|23658|23645|11981
1647612300000|2022-03-18 14:05:00|23689|23667|23669|23657|23692|23686|23658|23644|8630
1647612600000|2022-03-18 14:10:00|23664|23652|23685|23673|23719|23708|23659|23646|11274
1647612900000|2022-03-18 14:15:00|23686|23671|23696|23688|23700|23694|23665|23656|7835
1647613200000|2022-03-18 14:20:00|23695|23689|23711|23700|23725|23716|23685|23676|11296
1647613500000|2022-03-18 14:25:00|23707|23701|23677|23665|23733|23724|23672|23660|9154
1647613800000|2022-03-18 14:30:00|23675|23672|23690|23677|23703|23693|23656|23641|8080
1647614100000|2022-03-18 14:35:00|23689|23678|23672|23665|23697|23685|23641|23628|7910
1647614400000|2022-03-18 14:40:00|23671|23667|23693|23689|23693|23689|23656|23640|6576
1647614700000|2022-03-18 14:45:00|23692|23686|23710|23702|23729|23723|23689|23678|12548
1647615000000|2022-03-18 14:50:00|23711|23699|23718|23712|23725|23717|23689|23674|6624
1647615300000|2022-03-18 14:55:00|23717|23707|23701|23688|23730|23723|23688|23672|7354
1647615600000|2022-03-18 15:00:00|23700|23689|23743|23733|23744|23733|23687|23676|12584
1647615900000|2022-03-18 15:05:00|23742|23734|23747|23741|23765|23758|23731|23728|6123
1647616200000|2022-03-18 15:10:00|23748|23742|23755|23749|23779|23773|23743|23735|4027
1647616500000|2022-03-18 15:15:00|23754|23744|23767|23757|23769|23760|23733|23720|5646
1647616800000|2022-03-18 15:20:00|23766|23758|23738|23729|23766|23758|23731|23716|11484
1647617100000|2022-03-18 15:25:00|23739|23731|23725|23718|23754|23746|23722|23715|8413
1647617400000|2022-03-18 15:30:00|23727|23719|23757|23750|23771|23761|23724|23718|8448
1647617700000|2022-03-18 15:35:00|23753|23751|23774|23763|23800|23792|23743|23733|8960
1647618000000|2022-03-18 15:40:00|23779|23764|23741|23734|23779|23767|23738|23725|6098
1647618300000|2022-03-18 15:45:00|23739|23735|23727|23722|23749|23737|23722|23715|11523
1647618600000|2022-03-18 15:50:00|23728|23721|23678|23672|23737|23730|23671|23650|15331
1647618900000|2022-03-18 15:55:00|23682|23670|23690|23682|23712|23703|23679|23667|8707
1647619200000|2022-03-18 16:00:00|23691|23683|23680|23674|23699|23685|23667|23657|8005
1647619500000|2022-03-18 16:05:00|23682|23675|23660|23652|23692|23684|23659|23651|22626
1647619800000|2022-03-18 16:10:00|23662|23656|23668|23661|23672|23668|23651|23646|12551
1647620100000|2022-03-18 16:15:00|23672|23662|23685|23681|23695|23687|23666|23658|15980
1647620400000|2022-03-18 16:20:00|23688|23682|23699|23690|23708|23702|23680|23671|20301
1647620700000|2022-03-18 16:25:00|23700|23691|23724|23716|23725|23718|23685|23672|13186
1647621000000|2022-03-18 16:30:00|23723|23717|23731|23729|23747|23737|23721|23716|10454
1647621300000|2022-03-18 16:35:00|23732|23730|23753|23746|23765|23760|23730|23722|15468
1647621600000|2022-03-18 16:40:00|23752|23744|23751|23747|23758|23754|23738|23729|19695
1647621900000|2022-03-18 16:45:00|23758|23746|23725|23720|23758|23748|23724|23720|13363
1647622200000|2022-03-18 16:50:00|23724|23721|23710|23705|23729|23725|23709|23701|10725
1647622500000|2022-03-18 16:55:00|23709|23707|23707|23699|23721|23720|23697|23683|8933
1647622800000|2022-03-18 17:00:00|23709|23700|23698|23693|23721|23716|23694|23685|10336
1647623100000|2022-03-18 17:05:00|23697|23694|23710|23705|23728|23718|23690|23680|25305
1647623400000|2022-03-18 17:10:00|23709|23706|23728|23723|23730|23724|23702|23697|32371
1647623700000|2022-03-18 17:15:00|23727|23718|23738|23731|23745|23740|23718|23710|5662
1647624000000|2022-03-18 17:20:00|23737|23732|23772|23768|23780|23774|23737|23732|8013
1647624300000|2022-03-18 17:25:00|23771|23765|23775|23771|23780|23775|23764|23755|6607
1647624600000|2022-03-18 17:30:00|23776|23772|23777|23770|23782|23776|23756|23752|6298
1647624900000|2022-03-18 17:35:00|23776|23771|23767|23763|23780|23778|23756|23752|8010
1647625200000|2022-03-18 17:40:00|23768|23764|23796|23792|23799|23792|23753|23744|7100
1647625500000|2022-03-18 17:45:00|23797|23793|23792|23789|23822|23812|23792|23784|10950
1647625800000|2022-03-18 17:50:00|23796|23792|23806|23803|23822|23812|23791|23786|8161
1647626100000|2022-03-18 17:55:00|23805|23797|23793|23788|23821|23812|23785|23773|14435
1647626400000|2022-03-18 18:00:00|23795|23789|23794|23786|23814|23807|23790|23780|9989
1647626700000|2022-03-18 18:05:00|23792|23788|23781|23775|23794|23790|23775|23763|6384
1647627000000|2022-03-18 18:10:00|23783|23776|23808|23804|23812|23804|23779|23776|17595
1647627300000|2022-03-18 18:15:00|23807|23803|23823|23816|23830|23823|23806|23796|9684
1647627600000|2022-03-18 18:20:00|23822|23810|23822|23819|23826|23822|23806|23796|9003
1647627900000|2022-03-18 18:25:00|23823|23820|23816|23813|23829|23820|23807|23801|14030
1647628200000|2022-03-18 18:30:00|23817|23814|23797|23791|23821|23819|23780|23774|30589
1647628500000|2022-03-18 18:35:00|23798|23792|23793|23788|23805|23799|23792|23782|23476
1647628800000|2022-03-18 18:40:00|23792|23790|23739|23734|23795|23791|23736|23726|28662
1647629100000|2022-03-18 18:45:00|23737|23731|23725|23720|23745|23743|23722|23715|21876
1647629400000|2022-03-18 18:50:00|23730|23715|23744|23741|23749|23746|23725|23715|38456
1647629700000|2022-03-18 18:55:00|23743|23742|23765|23762|23770|23766|23732|23724|14472
1647630000000|2022-03-18 19:00:00|23764|23763|23785|23782|23787|23785|23754|23748|13247
1647630300000|2022-03-18 19:05:00|23784|23781|23802|23801|23802|23801|23782|23777|13576
1647630600000|2022-03-18 19:10:00|23805|23802|23849|23847|23849|23847|23801|23796|13435
1647630900000|2022-03-18 19:15:00|23850|23848|23883|23879|23889|23883|23848|23845|19380
1647631200000|2022-03-18 19:20:00|23882|23880|23902|23898|23915|23907|23876|23869|20683
1647631500000|2022-03-18 19:25:00|23903|23896|23885|23881|23914|23909|23883|23879|19169
1647631800000|2022-03-18 19:30:00|23886|23882|23916|23914|23916|23914|23883|23881|23562
1647632100000|2022-03-18 19:35:00|23918|23915|23857|23855|23922|23919|23853|23850|39976
1647632400000|2022-03-18 19:40:00|23859|23854|23900|23897|23901|23897|23857|23850|32694
1647632700000|2022-03-18 19:45:00|23899|23894|23879|23876|23906|23903|23874|23871|32021
1647633000000|2022-03-18 19:50:00|23877|23874|23890|23885|23904|23893|23849|23831|54066
1647633300000|2022-03-18 19:55:00|23886|23886|23892|23881|23920|23915|23877|23871|152774
1647633600000|2022-03-18 20:00:00|23897|23870|23969|23881|23969|23881|23897|23700|75542
1647633900000|2022-03-18 20:05:00|||||||||54620
1647634200000|2022-03-18 20:10:00|||||||||46628
1647634500000|2022-03-18 20:15:00|||||||||3
1647634800000|2022-03-18 20:20:00|||||||||3
1647635100000|2022-03-18 20:25:00|||||||||3827
1647635400000|2022-03-18 20:30:00|||||||||12
1647635700000|2022-03-18 20:35:00|||||||||11
1647636000000|2022-03-18 20:40:00||23890||23881||23897||23881|147
1647636300000|2022-03-18 20:45:00||23920||23920||23920||23920|34
1647636600000|2022-03-18 20:50:00|23949|23881|23969|23865|23969|23881|23844|23700|1803
1647636900000|2022-03-18 20:55:00||23700||23700||23700||23700|367
1647849600000|2022-03-21 08:00:00|26400|21501|26400|21501|26400|21501|26400|21501|39
1647850800000|2022-03-21 08:20:00|23920|23890|24050|23920|24050|23920|23920|23890|732
1647851100000|2022-03-21 08:25:00|||||||||153
1647851400000|2022-03-21 08:30:00|24059||24080||24080||24059||0
1647852300000|2022-03-21 08:45:00|23990|23921|23990|23921|23990|23921|23990|23921|5
1647853500000|2022-03-21 09:05:00|||||||||1
1647853800000|2022-03-21 09:10:00|23956|23940|23990|23940|23990|23940|23956|23921|200
1647854100000|2022-03-21 09:15:00|||||||||24
1647854400000|2022-03-21 09:20:00|||||||||81
1647854700000|2022-03-21 09:25:00||23921||23921||23921||23921|6
1647855300000|2022-03-21 09:35:00|||||||||3
1647856200000|2022-03-21 09:50:00|23988||23990||23990||23988||4
1647856500000|2022-03-21 09:55:00|23988||23990||23990||23988||0
1647856800000|2022-03-21 10:00:00|||||||||30
1647857100000|2022-03-21 10:05:00|||||||||11
1647857400000|2022-03-21 10:10:00||23931||23921||23933||23921|500
1647857700000|2022-03-21 10:15:00||23925||23925||23925||23925|1
1647858000000|2022-03-21 10:20:00|||||||||105
1647858600000|2022-03-21 10:30:00||23921||23921||23921||23921|5
1647858900000|2022-03-21 10:35:00|||||||||1
1647859200000|2022-03-21 10:40:00|||||||||3
1647859500000|2022-03-21 10:45:00|||||||||55
1647859800000|2022-03-21 10:50:00|||||||||1
1647860100000|2022-03-21 10:55:00||23925||23921||23925||23921|10
1647860400000|2022-03-21 11:00:00|23989||23990||23990||23989||17
1647860700000|2022-03-21 11:05:00||23960||23921||23980||23921|300
1647861000000|2022-03-21 11:10:00|||||||||89
1647861300000|2022-03-21 11:15:00||23929||23921||23929||23921|68
1647861600000|2022-03-21 11:20:00||23950||23950||23950||23950|2
1647861900000|2022-03-21 11:25:00||23921||23970||23970||23921|18
1647862200000|2022-03-21 11:30:00|23986|23921|23990|23921|23990|23921|23986|23921|40
1647862500000|2022-03-21 11:35:00|||||||||103
1647862800000|2022-03-21 11:40:00||23941||23941||23941||23941|1
1647863400000|2022-03-21 11:50:00|||||||||10
1647864000000|2022-03-21 12:00:00|||||||||386
1647864300000|2022-03-21 12:05:00|||||||||15
1647864600000|2022-03-21 12:10:00|||||||||76
1647864900000|2022-03-21 12:15:00|||||||||43
1647865200000|2022-03-21 12:20:00|23969||23969||23969||23969||626
1647865500000|2022-03-21 12:25:00|||||||||131
1647865800000|2022-03-21 12:30:00|23963|23921|23969|23921|23969|23921|23958|23921|477
1647866100000|2022-03-21 12:35:00|||||||||25
1647866400000|2022-03-21 12:40:00|||||||||1
1647866700000|2022-03-21 12:45:00|||||||||13
1647867000000|2022-03-21 12:50:00|||||||||8
1647867300000|2022-03-21 12:55:00|||||||||8
1647867600000|2022-03-21 13:00:00||23941||23921||23941||23921|68
1647867900000|2022-03-21 13:05:00|||||||||66
1647868200000|2022-03-21 13:10:00|||||||||18
1647868500000|2022-03-21 13:15:00|||||||||49
1647868800000|2022-03-21 13:20:00|||||||||8
1647869100000|2022-03-21 13:25:00|23990|23935|24000|23921|24000|23990|23990|23921|498
1647869400000|2022-03-21 13:30:00|23994|23925|24008|23987|24013|23998|23921|23905|57557
1647869700000|2022-03-21 13:35:00|24002|23988|23983|23966|24013|24005|23967|23944|10959
1647870000000|2022-03-21 13:40:00|23988|23967|23959|23949|24010|24001|23944|23930|10704
1647870300000|2022-03-21 13:45:00|23966|23953|23938|23929|23978|23964|23934|23916|13573
1647870600000|2022-03-21 13:50:00|23937|23931|23882|23871|23945|23940|23861|23840|25616
1647870900000|2022-03-21 13:55:00|23883|23873|23786|23778|23885|23880|23784|23775|18446
1647871200000|2022-03-21 14:00:00|23787|23779|23854|23842|23886|23871|23783|23776|20338
1647871500000|2022-03-21 14:05:00|23853|23835|23839|23828|23861|23852|23799|23787|19396
1647871800000|2022-03-21 14:10:00|23838|23821|23798|23782|23857|23846|23784|23774|11847
1647872100000|2022-03-21 14:15:00|23795|23783|23799|23785|23828|23823|23783|23767|13646
1647872400000|2022-03-21 14:20:00|23802|23789|23822|23804|23843|23833|23794|23785|12217
1647872700000|2022-03-21 14:25:00|23821|23808|23817|23805|23832|23821|23795|23783|7780
1647873000000|2022-03-21 14:30:00|23816|23806|23805|23796|23833|23822|23800|23791|7775
1647873300000|2022-03-21 14:35:00|23809|23799|23800|23792|23818|23813|23789|23780|10269
1647873600000|2022-03-21 14:40:00|23801|23791|23830|23823|23831|23823|23797|23787|9777
1647873900000|2022-03-21 14:45:00|23832|23822|23821|23812|23840|23833|23813|23804|9153
1647874200000|2022-03-21 14:50:00|23820|23810|23837|23831|23842|23833|23815|23807|9020
1647874500000|2022-03-21 14:55:00|23840|23832|23829|23820|23869|23859|23828|23818|11546
1647874800000|2022-03-21 15:00:00|23830|23821|23821|23814|23840|23832|23810|23800|11370
1647875100000|2022-03-21 15:05:00|23820|23811|23781|23774|23829|23817|23768|23756|13699
1647875400000|2022-03-21 15:10:00|23782|23775|23786|23778|23803|23794|23780|23774|12108
1647875700000|2022-03-21 15:15:00|23785|23776|23777|23769|23816|23805|23776|23762|15053
1647876000000|2022-03-21 15:20:00|23778|23770|23793|23786|23809|23802|23766|23756|6599
1647876300000|2022-03-21 15:25:00|23792|23787|23802|23795|23822|23811|23791|23787|18577
1647876600000|2022-03-21 15:30:00|23806|23796|23796|23790|23819|23808|23793|23783|9362
1647876900000|2022-03-21 15:35:00|23797|23791|23711|23709|23803|23796|23707|23701|24902
1647877200000|2022-03-21 15:40:00|23714|23707|23647|23638|23714|23710|23645|23633|16888
1647877500000|2022-03-21 15:45:00|23648|23639|23679|23670|23702|23692|23647|23633|14179
1647877800000|2022-03-21 15:50:00|23678|23671|23675|23666|23700|23696|23671|23661|14322
1647878100000|2022-03-21 15:55:00|23674|23661|23663|23660|23692|23684|23652|23645|11425
1647878400000|2022-03-21 16:00:00|23666|23662|23644|23637|23678|23666|23639|23625|11491
1647878700000|2022-03-21 16:05:00|23645|23639|23664|23658|23672|23665|23639|23629|8781
1647879000000|2022-03-21 16:10:00|23665|23659|23672|23666|23675|23671|23655|23651|6173
1647879300000|2022-03-21 16:15:00|23673|23667|23621|23617|23673|23667|23621|23614|16588
1647879600000|2022-03-21 16:20:00|23624|23615|23644|23637|23653|23642|23615|23607|10184
1647879900000|2022-03-21 16:25:00|23647|23636|23632|23625|23659|23648|23632|23622|8633
1647880200000|2022-03-21 16:30:00|23631|23626|23586|23577|23631|23626|23572|23561|25642
1647880500000|2022-03-21 16:35:00|23585|23579|23550|23543|23586|23579|23538|23527|19942
1647880800000|2022-03-21 16:40:00|23551|23544|23570|23562|23573|23565|23539|23529|23285
1647881100000|2022-03-21 16:45:00|23569|23563|23555|23548|23573|23568|23546|23538|16167
1647881400000|2022-03-21 16:50:00|23557|23546|23482|23474|23560|23548|23482|23472|11663
1647881700000|2022-03-21 16:55:00|23481|23475|23490|23483|23500|23492|23472|23463|9864
1647882000000|2022-03-21 17:00:00|23489|23484|23509|23502|23523|23515|23472|23462|15566
1647882300000|2022-03-21 17:05:00|23508|23503|23528|23521|23545|23535|23507|23501|16961
1647882600000|2022-03-21 17:10:00|23527|23520|23533|23528|23544|23539|23513|23507|12367
1647882900000|2022-03-21 17:15:00|23532|23527|23463|23458|23533|23527|23462|23458|17488
1647883200000|2022-03-21 17:20:00|23464|23459|23469|23461|23479|23469|23433|23428|18616
1647883500000|2022-03-21 17:25:00|23467|23460|23477|23471|23493|23489|23462|23453|10897
1647883800000|2022-03-21 17:30:00|23478|23469|23507|23500|23516|23508|23467|23458|20462
1647884100000|2022-03-21 17:35:00|23505|23498|23506|23497|23527|23513|23473|23454|17138
1647884400000|2022-03-21 17:40:00|23502|23498|23462|23455|23507|23499|23447|23437|8830
1647884700000|2022-03-21 17:45:00|23464|23457|23458|23453|23472|23464|23448|23437|8014
1647885000000|2022-03-21 17:50:00|23462|23454|23452|23447|23475|23467|23444|23435|16788
1647885300000|2022-03-21 17:55:00|23461|23448|23450|23442|23465|23454|23435|23430|7147
1647885600000|2022-03-21 18:00:00|23449|23441|23442|23435|23473|23460|23432|23423|19447
1647885900000|2022-03-21 18:05:00|23441|23436|23440|23433|23455|23448|23425|23417|16212
1647886200000|2022-03-21 18:10:00|23438|23432|23436|23434|23452|23441|23428|23420|11213
1647886500000|2022-03-21 18:15:00|23441|23435|23449|23443|23459|23448|23435|23430|11972
1647886800000|2022-03-21 18:20:00|23450|23444|23458|23451|23485|23474|23447|23439|14241
1647887100000|2022-03-21 18:25:00|23461|23452|23482|23474|23483|23479|23454|23449|11386
1647887400000|2022-03-21 18:30:00|23479|23473|23471|23465|23488|23482|23463|23453|11039
1647887700000|2022-03-21 18:35:00|23474|23468|23483|23477|23488|23482|23462|23455|12654
1647888000000|2022-03-21 18:40:00|23482|23476|23494|23484|23501|23491|23463|23449|16872
1647888300000|2022-03-21 18:45:00|23499|23488|23487|23478|23510|23504|23479|23468|11916
1647888600000|2022-03-21 18:50:00|23486|23477|23473|23466|23491|23486|23463|23454|11952
1647888900000|2022-03-21 18:55:00|23472|23467|23437|23432|23472|23468|23435|23427|8741
1647889200000|2022-03-21 19:00:00|23438|23431|23431|23423|23448|23442|23427|23421|9203
1647889500000|2022-03-21 19:05:00|23429|23424|23425|23421|23443|23440|23420|23415|15403
1647889800000|2022-03-21 19:10:00|23426|23420|23444|23438|23450|23442|23426|23419|10036
1647890100000|2022-03-21 19:15:00|23445|23439|23420|23414|23465|23456|23418|23410|16583
1647890400000|2022-03-21 19:20:00|23417|23410|23434|23428|23434|23430|23409|23404|17890
1647890700000|2022-03-21 19:25:00|23433|23427|23453|23445|23456|23451|23428|23422|17186
1647891000000|2022-03-21 19:30:00|23455|23446|23449|23445|23483|23473|23441|23431|28551
1647891300000|2022-03-21 19:35:00|23448|23442|23448|23445|23471|23466|23435|23430|25561
1647891600000|2022-03-21 19:40:00|23447|23444|23449|23445|23464|23461|23441|23436|31203
1647891900000|2022-03-21 19:45:00|23454|23446|23439|23435|23469|23463|23435|23430|47069
1647892200000|2022-03-21 19:50:00|23440|23436|23494|23490|23521|23518|23440|23435|60858
1647892500000|2022-03-21 19:55:00|23492|23491|23533|23526|23533|23527|23482|23476|133680
1647892800000|2022-03-21 20:00:00|23539|23532|23537|23310|23544|23532|23537|23310|133020
1647893100000|2022-03-21 20:05:00||23444||23444||23444||23444|112474
1647893400000|2022-03-21 20:10:00||23450||23450||23450||23450|3
1647893700000|2022-03-21 20:15:00|||||||||5
1647894000000|2022-03-21 20:20:00|||||||||74
1647894600000|2022-03-21 20:30:00|||||||||13
1647894900000|2022-03-21 20:35:00|23540|23532|23567|23540|23567|23540|23540|23450|2450
1647895200000|2022-03-21 20:40:00|||||||||5
1647895500000|2022-03-21 20:45:00|||||||||318
1647895800000|2022-03-21 20:50:00|23600|23546|23600|23540|23600|23546|23600|23540|192
1647896100000|2022-03-21 20:55:00|||||||||2
1647896400000|2022-03-21 21:00:00|||||||||1
1647896700000|2022-03-21 21:05:00|||||||||29
1647897000000|2022-03-21 21:10:00|23598||23598||23598||23598||2
1647897300000|2022-03-21 21:15:00|||||||||1
1647897600000|2022-03-21 21:20:00|||||||||3
1647897900000|2022-03-21 21:25:00|||||||||89
1647898200000|2022-03-21 21:30:00|||||||||6
1647898500000|2022-03-21 21:35:00|||||||||10
1647899400000|2022-03-21 21:50:00|||||||||9
1647899700000|2022-03-21 21:55:00|||||||||8355
1647900000000|2022-03-21 22:00:00|||||||||4105
1647900300000|2022-03-21 22:05:00|23540|23532|23598|23532|23598|23532|23540|23532|300
1647901500000|2022-03-21 22:25:00||23450||23450||23450||23450|5
1647902400000|2022-03-21 22:40:00|||||||||20
1647903600000|2022-03-21 23:00:00|||||||||25
1647904200000|2022-03-21 23:10:00|||||||||2
1647904800000|2022-03-21 23:20:00|||||||||52
1647905700000|2022-03-21 23:35:00|||||||||1
1647906000000|2022-03-21 23:40:00|||||||||1
1647906300000|2022-03-21 23:45:00|23505||23505||23505||23505||6
1647906600000|2022-03-21 23:50:00|||||||||4
1647906900000|2022-03-21 23:55:00||23475||23450||23475||23450|62
1647936000000|2022-03-22 08:00:00|24300|22310|24300|22310|24300|22310|24300|22310|8
1647936300000|2022-03-22 08:05:00|23808|23376|23808|23376|23808|23376|23808|23376|6
1647937200000|2022-03-22 08:20:00|||||||||1
1647937800000|2022-03-22 08:30:00|||||||||9
1647939900000|2022-03-22 09:05:00|||||||||1
1647942300000|2022-03-22 09:45:00|||||||||1
1647943200000|2022-03-22 10:00:00|||||||||59
1647943800000|2022-03-22 10:10:00|||||||||2
1647944400000|2022-03-22 10:20:00|||||||||21
1647944700000|2022-03-22 10:25:00|||||||||4
1647945000000|2022-03-22 10:30:00|23630|23290|23630|23290|23630|23290|23630|23290|0
1647945600000|2022-03-22 10:40:00||23259||23259||23259||23259|3
1647945900000|2022-03-22 10:45:00||23450||23259||23450||23259|2
1647946200000|2022-03-22 10:50:00||23450||23259||23450||23212|1
1647946500000|2022-03-22 10:55:00||23400||23250||23450||23135|5
1647946800000|2022-03-22 11:00:00|23615|23259|23630|23450|23630|23453|23615|23259|261
1647947100000|2022-03-22 11:05:00||23453||23450||23453||23450|0
1647947400000|2022-03-22 11:10:00|23621|23466|23630|23450|23630|23466|23596|23450|210
1647948000000|2022-03-22 11:20:00|23656||23599||23656||23599||32
1647948300000|2022-03-22 11:25:00|23625||23656||23656||23625||0
1647948900000|2022-03-22 11:35:00|23644|23453|23656|23450|23656|23456|23644|23450|129
1647949200000|2022-03-22 11:40:00|23652||23652||23652||23652||2
1647949500000|2022-03-22 11:45:00|23650|23579|23650|23450|23650|23579|23650|23450|42
1647949800000|2022-03-22 11:50:00|23629|23610|23650|23450|23650|23610|23629|23450|43
1647950100000|2022-03-22 11:55:00|23649|23453|23650|23450|23650|23567|23643|23450|119
1647950400000|2022-03-22 12:00:00|23656|23607|23656|23450|23656|23607|23645|23450|124
1647950700000|2022-03-22 12:05:00|23650||23650||23650||23650||0
1647951300000|2022-03-22 12:15:00|23656||23656||23656||23656||62
1647952200000|2022-03-22 12:30:00|||||||||22
1647952500000|2022-03-22 12:35:00|||||||||1
1647952800000|2022-03-22 12:40:00|23600|23542|23600|23450|23600|23542|23600|23450|19
1647953100000|2022-03-22 12:45:00||23575||23575||23575||23575|104
1647953700000|2022-03-22 12:55:00|23595||23600||23600||23595||11
1647954000000|2022-03-22 13:00:00|23656|23604|23656|23575|23656|23604|23656|23575|27
1647954300000|2022-03-22 13:05:00|||||||||2
1647954600000|2022-03-22 13:10:00|||||||||5
1647954900000|2022-03-22 13:15:00|||||||||17
1647955200000|2022-03-22 13:20:00|||||||||9
1647955500000|2022-03-22 13:25:00|23688|23590|23737|23575|23737|23656|23656|23575|600
1647955800000|2022-03-22 13:30:00|23725|23598|23733|23711|23770|23760|23702|23598|73165
1647956100000|2022-03-22 13:35:00|23732|23709|23763|23746|23780|23773|23723|23709|26411
1647956400000|2022-03-22 13:40:00|23768|23742|23741|23731|23774|23750|23696|23681|18915
1647956700000|2022-03-22 13:45:00|23742|23728|23786|23773|23796|23784|23732|23717|17748
1647957000000|2022-03-22 13:50:00|23789|23774|23805|23800|23820|23814|23770|23755|19282
1647957300000|2022-03-22 13:55:00|23810|23803|23809|23804|23838|23830|23789|23776|19395
1647957600000|2022-03-22 14:00:00|23814|23805|23813|23806|23836|23832|23794|23777|21753
1647957900000|2022-03-22 14:05:00|23812|23805|23825|23812|23835|23827|23793|23785|16521
1647958200000|2022-03-22 14:10:00|23822|23813|23786|23781|23835|23829|23779|23771|12810
1647958500000|2022-03-22 14:15:00|23789|23782|23799|23793|23803|23793|23770|23763|11035
1647958800000|2022-03-22 14:20:00|23803|23794|23835|23826|23836|23830|23786|23773|9521
1647959100000|2022-03-22 14:25:00|23836|23830|23807|23798|23846|23841|23797|23790|9656
1647959400000|2022-03-22 14:30:00|23809|23796|23795|23789|23826|23818|23792|23782|9394
1647959700000|2022-03-22 14:35:00|23793|23790|23797|23790|23822|23812|23790|23779|9235
1647960000000|2022-03-22 14:40:00|23796|23791|23785|23777|23816|23811|23779|23772|11262
1647960300000|2022-03-22 14:45:00|23784|23778|23806|23801|23806|23802|23777|23772|11303
1647960600000|2022-03-22 14:50:00|23805|23803|23781|23775|23815|23810|23765|23755|10648
1647960900000|2022-03-22 14:55:00|23784|23776|23726|23720|23795|23786|23715|23709|9007
1647961200000|2022-03-22 15:00:00|23728|23721|23708|23701|23737|23726|23672|23665|19295
1647961500000|2022-03-22 15:05:00|23710|23702|23723|23718|23723|23718|23686|23676|5857
1647961800000|2022-03-22 15:10:00|23725|23717|23719|23715|23738|23732|23711|23701|6729
1647962100000|2022-03-22 15:15:00|23718|23711|23689|23683|23725|23713|23666|23659|14348
1647962400000|2022-03-22 15:20:00|23690|23680|23712|23707|23713|23708|23681|23670|11968
1647962700000|2022-03-22 15:25:00|23715|23701|23692|23687|23715|23707|23685|23679|8439
1647963000000|2022-03-22 15:30:00|23691|23688|23682|23677|23703|23699|23669|23662|11433
1647963300000|2022-03-22 15:35:00|23685|23678|23690|23686|23698|23693|23663|23656|10867
1647963600000|2022-03-22 15:40:00|23691|23684|23663|23655|23695|23690|23654|23647|18480
1647963900000|2022-03-22 15:45:00|23660|23656|23699|23695|23704|23696|23657|23652|6040
1647964200000|2022-03-22 15:50:00|23698|23696|23711|23705|23713|23708|23689|23683|9543
1647964500000|2022-03-22 15:55:00|23713|23706|23717|23712|23722|23715|23695|23690|13501
1647964800000|2022-03-22 16:00:00|23721|23710|23728|23723|23733|23723|23705|23696|10633
1647965100000|2022-03-22 16:05:00|23727|23721|23738|23733|23760|23752|23722|23715|12301
1647965400000|2022-03-22 16:10:00|23737|23734|23732|23726|23756|23745|23713|23703|8195
1647965700000|2022-03-22 16:15:00|23738|23728|23721|23718|23745|23738|23720|23712|14351
1647966000000|2022-03-22 16:20:00|23722|23719|23739|23731|23742|23732|23699|23691|10106
1647966300000|2022-03-22 16:25:00|23742|23732|23735|23731|23751|23745|23723|23715|13190
1647966600000|2022-03-22 16:30:00|23734|23727|23763|23754|23767|23759|23717|23709|14911
1647966900000|2022-03-22 16:35:00|23766|23758|23737|23731|23776|23770|23725|23716|8679
1647967200000|2022-03-22 16:40:00|23738|23733|23731|23725|23759|23752|23727|23719|9033
1647967500000|2022-03-22 16:45:00|23730|23726|23724|23720|23737|23730|23713|23709|7131
1647967800000|2022-03-22 16:50:00|23730|23722|23760|23756|23762|23756|23730|23722|4863
1647968100000|2022-03-22 16:55:00|23759|23754|23765|23761|23774|23766|23752|23748|5265
1647968400000|2022-03-22 17:00:00|23763|23762|23792|23786|23798|23791|23755|23750|7996
1647968700000|2022-03-22 17:05:00|23793|23788|23795|23792|23800|23797|23788|23784|4832
1647969000000|2022-03-22 17:10:00|23794|23788|23806|23803|23806|23803|23785|23780|7088
1647969300000|2022-03-22 17:15:00|23804|23801|23789|23781|23815|23810|23780|23772|10917
1647969600000|2022-03-22 17:20:00|23792|23783|23760|23756|23792|23783|23759|23749|7641
1647969900000|2022-03-22 17:25:00|23761|23755|23778|23774|23778|23774|23754|23744|6480
1647970200000|2022-03-22 17:30:00|23781|23775|23789|23783|23793|23786|23779|23773|10716
1647970500000|2022-03-22 17:35:00|23790|23784|23767|23762|23790|23786|23759|23752|11620
1647970800000|2022-03-22 17:40:00|23766|23760|23778|23773|23779|23773|23760|23749|3633
1647971100000|2022-03-22 17:45:00|23777|23774|23786|23783|23792|23786|23774|23762|5790
1647971400000|2022-03-22 17:50:00|23785|23784|23797|23793|23803|23800|23783|23779|8336
1647971700000|2022-03-22 17:55:00|23795|23790|23793|23787|23805|23798|23778|23767|9664
1647972000000|2022-03-22 18:00:00|23794|23788|23770|23766|23803|23794|23765|23758|6367
1647972300000|2022-03-22 18:05:00|23768|23763|23767|23762|23783|23772|23754|23745|5778
1647972600000|2022-03-22 18:10:00|23766|23763|23782|23777|23792|23785|23763|23759|5716
1647972900000|2022-03-22 18:15:00|23781|23779|23793|23789|23805|23793|23772|23768|5512
1647973200000|2022-03-22 18:20:00|23792|23787|23756|23751|23796|23788|23755|23748|6548
1647973500000|2022-03-22 18:25:00|23754|23753|23751|23746|23771|23764|23749|23743|8833
1647973800000|2022-03-22 18:30:00|23750|23743|23763|23758|23770|23762|23745|23740|7413
1647974100000|2022-03-22 18:35:00|23762|23755|23764|23758|23773|23769|23755|23750|5799
1647974400000|2022-03-22 18:40:00|23767|23759|23754|23750|23767|23760|23748|23743|5142
1647974700000|2022-03-22 18:45:00|23752|23749|23753|23747|23763|23758|23742|23733|9952
1647975000000|2022-03-22 18:50:00|23751|23744|23774|23765|23776|23766|23747|23742|6101
1647975300000|2022-03-22 18:55:00|23773|23766|23768|23762|23783|23781|23764|23760|13264
1647975600000|2022-03-22 19:00:00|23767|23763|23789|23784|23798|23791|23765|23761|15203
1647975900000|2022-03-22 19:05:00|23791|23783|23796|23792|23799|23793|23781|23775|7703
1647976200000|2022-03-22 19:10:00|23799|23793|23799|23795|23810|23803|23788|23782|10762
1647976500000|2022-03-22 19:15:00|23800|23796|23798|23791|23819|23813|23784|23776|16113
1647976800000|2022-03-22 19:20:00|23797|23792|23818|23815|23831|23825|23791|23786|24852
1647977100000|2022-03-22 19:25:00|23817|23813|23798|23794|23818|23813|23789|23783|16495
1647977400000|2022-03-22 19:30:00|23801|23792|23803|23800|23809|23801|23786|23781|13631
1647977700000|2022-03-22 19:35:00|23801|23799|23800|23797|23816|23810|23792|23786|18341
1647978000000|2022-03-22 19:40:00|23799|23796|23812|23807|23814|23808|23786|23781|21428
1647978300000|2022-03-22 19:45:00|23811|23808|23816|23813|23829|23827|23803|23799|95466
1647978600000|2022-03-22 19:50:00|23818|23814|23796|23793|23823|23820|23787|23782|62946
1647978900000|2022-03-22 19:55:00|23797|23792|23820|23817|23824|23819|23785|23780|139485
1647979200000|2022-03-22 20:00:00|23821|23804|23835|23815|23840|23815|23821|23602|27694
1647979500000|2022-03-22 20:05:00|23833|23602|23840|23775|23840|23775|23833|23602|47084
1647979800000|2022-03-22 20:10:00|||||||||10
1647980100000|2022-03-22 20:15:00|23835|23815|23840|23815|23840|23815|23835|23815|87
1647980400000|2022-03-22 20:20:00||23775||23775||23775||23775|7
1647980700000|2022-03-22 20:25:00|23817|23602|23810|23701|23840|23813|23770|23602|888
1647981000000|2022-03-22 20:30:00|23800|23629|23771|23732|23810|23760|23701|23608|7508
1647981300000|2022-03-22 20:35:00|23810|23731|23761|23711|23810|23732|23720|23710|2031
1647981600000|2022-03-22 20:40:00|23810|23714|23725|23711|23810|23716|23725|23711|441
1647981900000|2022-03-22 20:45:00|23810|23714|23810|23711|23810|23714|23810|23711|601
1647982200000|2022-03-22 20:50:00|23762|23716|23762|23716|23762|23716|23762|23716|5
1647982500000|2022-03-22 20:55:00||23711||23711||23723||23711|286
1647982800000|2022-03-22 21:00:00|||||||||10
1647983100000|2022-03-22 21:05:00|||||||||101
1647983400000|2022-03-22 21:10:00|||||||||1
1647983700000|2022-03-22 21:15:00|||||||||3
1647984300000|2022-03-22 21:25:00|||||||||21
1647984900000|2022-03-22 21:35:00|23734|23714|23734|23714|23734|23714|23734|23714|0
1647985200000|2022-03-22 21:40:00|||||||||7
1647985500000|2022-03-22 21:45:00|23727||23727||23727||23727||0
1647986100000|2022-03-22 21:55:00|||||||||132
1647986400000|2022-03-22 22:00:00|23762|23711|23762|23711|23762|23711|23762|23711|32
1647987000000|2022-03-22 22:10:00|||||||||7
1647987600000|2022-03-22 22:20:00||23602||23602||23602||23602|10
1647988200000|2022-03-22 22:30:00|||||||||377
1647988500000|2022-03-22 22:35:00|||||||||3
1647988800000|2022-03-22 22:40:00|23810|23762|23810|23602|23810|23762|23810|23602|569
1647989400000|2022-03-22 22:50:00|23840||23840||23840||23840||40
1647989700000|2022-03-22 22:55:00|23835||23835||23835||23835||0
1647990300000|2022-03-22 23:05:00||23603||23603||23603||23603|0
1647990600000|2022-03-22 23:10:00||23602||23602||23602||23602|0
1647991200000|2022-03-22 23:20:00||23605||23614||23614||23602|1
1647991500000|2022-03-22 23:25:00||23602||23632||23632||23602|8
1647991800000|2022-03-22 23:30:00||23602||23653||23653||23602|0
1647992100000|2022-03-22 23:35:00||23602||23674||23674||23602|0
1647992400000|2022-03-22 23:40:00||23602||23685||23685||23602|0
1647992700000|2022-03-22 23:45:00||23602||23602||23602||23602|0
1647993000000|2022-03-22 23:50:00||23605||23623||23623||23602|0
1647993300000|2022-03-22 23:55:00||23602||23602||23629||23602|0
1648022400000|2022-03-23 08:00:00|24191|23600|23990|23600|24191|23600|23990|23600|17
1648022700000|2022-03-23 08:05:00|23850||23840||23990||23840||0
1648023000000|2022-03-23 08:10:00|23830||23830||23830||23830||0
1648023600000|2022-03-23 08:20:00|23817||23800||23817||23800||0
1648024200000|2022-03-23 08:30:00|23780||23780||23780||23780||3
1648024800000|2022-03-23 08:40:00|||||||||8
1648026000000|2022-03-23 09:00:00||23603||23606||23606||23600|0
1648026300000|2022-03-23 09:05:00||23600||23615||23615||23600|0
1648026600000|2022-03-23 09:10:00||23600||23624||23624||23600|0
1648026900000|2022-03-23 09:15:00||23600||23633||23633||23600|0
1648027200000|2022-03-23 09:20:00||23600||23642||23642||23600|0
1648027500000|2022-03-23 09:25:00||23600||23648||23648||23600|1
1648027800000|2022-03-23 09:30:00||23600||23606||23606||23600|0
1648028100000|2022-03-23 09:35:00||23600||23612||23612||23600|0
1648028400000|2022-03-23 09:40:00|23799|23600|23799|23750|23800|23751|23799|23600|1487
1648028700000|2022-03-23 09:45:00|23750|23600|23750|23601|23750|23601|23750|23600|552
1648029300000|2022-03-23 09:55:00||23700||23601||23721||23601|21
1648029600000|2022-03-23 10:00:00|||||||||17
1648029900000|2022-03-23 10:05:00|||||||||30
1648030200000|2022-03-23 10:10:00|||||||||2
1648031400000|2022-03-23 10:30:00|||||||||3
1648032000000|2022-03-23 10:40:00||23599||23350||23599||23350|1
1648032600000|2022-03-23 10:50:00|||||||||2
1648032900000|2022-03-23 10:55:00||23353||23350||23353||23350|33
1648033200000|2022-03-23 11:00:00|23739|23450|23750|23602|23750|23602|23739|23450|331
1648033500000|2022-03-23 11:05:00||23630||23630||23630||23630|0
1648034100000|2022-03-23 11:15:00|||||||||49
1648034400000|2022-03-23 11:20:00|23740||23740||23740||23740||252
1648034700000|2022-03-23 11:25:00|23700|23671|23740|23630|23740|23671|23700|23630|432
1648035000000|2022-03-23 11:30:00|||||||||1
1648035300000|2022-03-23 11:35:00||23700||23700||23700||23700|349
1648035600000|2022-03-23 11:40:00||23630||23630||23630||23630|0
1648035900000|2022-03-23 11:45:00|||||||||1
1648036500000|2022-03-23 11:55:00|||||||||4
1648036800000|2022-03-23 12:00:00||23631||23630||23631||23630|217
1648037100000|2022-03-23 12:05:00||23633||23630||23633||23630|32
1648037400000|2022-03-23 12:10:00||23640||23630||23640||23630|2
1648038000000|2022-03-23 12:20:00|23723|23672|23740|23630|23740|23672|23715|23630|752
1648039500000|2022-03-23 12:45:00||23640||23640||23640||23640|2
1648039800000|2022-03-23 12:50:00||23648||23640||23672||23640|110
1648040100000|2022-03-23 12:55:00|||||||||16
1648040400000|2022-03-23 13:00:00|||||||||1
1648040700000|2022-03-23 13:05:00||23674||23640||23680||23640|110
1648041000000|2022-03-23 13:10:00|||||||||10
1648041300000|2022-03-23 13:15:00|||||||||101
1648041600000|2022-03-23 13:20:00||23631||23631||23631||23631|20
1648041900000|2022-03-23 13:25:00|23697|23630|23800|23630|23800|23630|23683|23602|172
1648042200000|2022-03-23 13:30:00|23729|23602|23776|23758|23800|23775|23699|23602|58766
1648042500000|2022-03-23 13:35:00|23777|23759|23768|23750|23810|23796|23765|23750|10571
1648042800000|2022-03-23 13:40:00|23767|23743|23696|23680|23768|23753|23695|23680|12318
1648043100000|2022-03-23 13:45:00|23694|23686|23681|23668|23715|23698|23651|23646|27490
1648043400000|2022-03-23 13:50:00|23680|23670|23703|23693|23761|23744|23678|23656|13009
1648043700000|2022-03-23 13:55:00|23702|23692|23653|23643|23707|23698|23646|23633|14718
1648044000000|2022-03-23 14:00:00|23651|23641|23736|23721|23739|23721|23651|23641|12316
1648044300000|2022-03-23 14:05:00|23728|23716|23734|23725|23771|23759|23720|23707|6656
1648044600000|2022-03-23 14:10:00|23733|23726|23736|23732|23737|23732|23717|23704|9941
1648044900000|2022-03-23 14:15:00|23737|23733|23712|23705|23750|23737|23695|23684|9339
1648045200000|2022-03-23 14:20:00|23711|23700|23744|23737|23747|23739|23693|23690|13719
1648045500000|2022-03-23 14:25:00|23743|23738|23750|23739|23759|23748|23713|23702|5046
1648045800000|2022-03-23 14:30:00|23747|23740|23744|23734|23765|23759|23733|23721|12906
1648046100000|2022-03-23 14:35:00|23747|23735|23716|23709|23748|23738|23714|23697|6587
1648046400000|2022-03-23 14:40:00|23718|23710|23742|23734|23756|23744|23709|23706|13359
1648046700000|2022-03-23 14:45:00|23747|23733|23741|23733|23757|23747|23726|23720|8854
1648047000000|2022-03-23 14:50:00|23746|23734|23735|23728|23748|23739|23714|23710|10891
1648047300000|2022-03-23 14:55:00|23734|23725|23716|23711|23743|23733|23705|23701|13835
1648047600000|2022-03-23 15:00:00|23715|23712|23718|23712|23742|23727|23710|23701|14591
1648047900000|2022-03-23 15:05:00|23717|23711|23694|23690|23722|23712|23689|23681|7341
1648048200000|2022-03-23 15:10:00|23693|23686|23699|23691|23708|23698|23680|23670|5511
1648048500000|2022-03-23 15:15:00|23698|23690|23699|23694|23709|23701|23688|23681|6382
1648048800000|2022-03-23 15:20:00|23701|23695|23693|23686|23703|23698|23678|23669|12127
1648049100000|2022-03-23 15:25:00|23692|23687|23688|23681|23705|23697|23672|23657|8704
1648049400000|2022-03-23 15:30:00|23689|23682|23670|23664|23693|23686|23668|23661|7410
1648049700000|2022-03-23 15:35:00|23669|23665|23652|23646|23674|23668|23647|23641|5848
1648050000000|2022-03-23 15:40:00|23653|23647|23680|23673|23684|23675|23648|23642|27833
1648050300000|2022-03-23 15:45:00|23681|23674|23714|23709|23718|23714|23675|23664|25795
1648050600000|2022-03-23 15:50:00|23713|23713|23713|23707|23735|23727|23711|23704|7947
1648050900000|2022-03-23 15:55:00|23712|23705|23676|23669|23714|23710|23674|23665|5934
1648051200000|2022-03-23 16:00:00|23675|23670|23670|23662|23698|23690|23667|23657|7349
1648051500000|2022-03-23 16:05:00|23669|23663|23667|23662|23671|23667|23653|23650|5651
1648051800000|2022-03-23 16:10:00|23666|23660|23628|23625|23667|23662|23628|23625|17170
1648052100000|2022-03-23 16:15:00|23629|23623|23644|23638|23654|23646|23625|23621|20673
1648052400000|2022-03-23 16:20:00|23643|23634|23659|23653|23659|23655|23636|23630|9393
1648052700000|2022-03-23 16:25:00|23658|23654|23676|23668|23693|23683|23646|23633|7140
1648053000000|2022-03-23 16:30:00|23675|23669|23655|23650|23688|23676|23650|23639|10294
1648053300000|2022-03-23 16:35:00|23654|23651|23643|23637|23658|23653|23639|23634|9278
1648053600000|2022-03-23 16:40:00|23642|23633|23633|23625|23659|23653|23631|23625|13459
1648053900000|2022-03-23 16:45:00|23632|23627|23642|23637|23652|23643|23626|23622|7862
1648054200000|2022-03-23 16:50:00|23639|23636|23649|23645|23649|23645|23635|23631|4374
1648054500000|2022-03-23 16:55:00|23647|23640|23662|23656|23663|23659|23641|23637|7367
1648054800000|2022-03-23 17:00:00|23663|23657|23643|23641|23664|23660|23643|23637|11462
1648055100000|2022-03-23 17:05:00|23644|23640|23648|23644|23660|23654|23640|23630|4384
1648055400000|2022-03-23 17:10:00|23649|23645|23657|23651|23659|23652|23638|23630|4008
1648055700000|2022-03-23 17:15:00|23658|23652|23666|23660|23672|23666|23650|23638|3160
1648056000000|2022-03-23 17:20:00|23665|23659|23673|23667|23677|23670|23657|23646|9370
1648056300000|2022-03-23 17:25:00|23674|23668|23669|23663|23679|23671|23651|23641|6752
1648056600000|2022-03-23 17:30:00|23670|23664|23667|23661|23675|23670|23651|23644|6681
1648056900000|2022-03-23 17:35:00|23671|23662|23683|23677|23691|23681|23665|23655|5798
1648057200000|2022-03-23 17:40:00|23684|23678|23677|23669|23690|23685|23672|23664|5529
1648057500000|2022-03-23 17:45:00|23676|23670|23678|23673|23681|23674|23656|23649|8218
1648057800000|2022-03-23 17:50:00|23677|23668|23704|23694|23704|23695|23671|23663|7001
1648058100000|2022-03-23 17:55:00|23702|23695|23721|23716|23723|23719|23699|23689|7266
1648058400000|2022-03-23 18:00:00|23720|23715|23707|23700|23721|23716|23698|23692|14125
1648058700000|2022-03-23 18:05:00|23706|23698|23680|23674|23709|23704|23676|23667|10387
1648059000000|2022-03-23 18:10:00|23683|23676|23662|23659|23683|23678|23651|23645|5411
1648059300000|2022-03-23 18:15:00|23664|23658|23672|23666|23689|23682|23649|23641|6993
1648059600000|2022-03-23 18:20:00|23675|23665|23677|23671|23690|23683|23672|23657|8223
1648059900000|2022-03-23 18:25:00|23676|23672|23679|23674|23686|23681|23665|23657|7580
1648060200000|2022-03-23 18:30:00|23678|23673|23674|23669|23681|23675|23663|23655|8727
1648060500000|2022-03-23 18:35:00|23673|23668|23681|23675|23687|23678|23658|23650|14733
1648060800000|2022-03-23 18:40:00|23683|23677|23670|23663|23694|23685|23665|23662|6921
1648061100000|2022-03-23 18:45:00|23669|23664|23661|23653|23676|23671|23649|23641|6952
1648061400000|2022-03-23 18:50:00|23660|23654|23651|23644|23661|23656|23643|23636|11718
1648061700000|2022-03-23 18:55:00|23654|23646|23637|23630|23655|23649|23631|23623|12123
1648062000000|2022-03-23 19:00:00|23638|23631|23665|23658|23673|23668|23631|23628|12666
1648062300000|2022-03-23 19:05:00|23664|23656|23651|23647|23665|23659|23645|23635|10507
1648062600000|2022-03-23 19:10:00|23650|23645|23656|23651|23665|23660|23644|23637|12150
1648062900000|2022-03-23 19:15:00|23657|23652|23669|23664|23675|23672|23652|23648|12204
1648063200000|2022-03-23 19:20:00|23671|23665|23686|23681|23696|23690|23663|23656|11866
1648063500000|2022-03-23 19:25:00|23689|23680|23688|23684|23697|23691|23671|23664|13571
1648063800000|2022-03-23 19:30:00|23689|23681|23661|23658|23693|23689|23659|23652|12720
1648064100000|2022-03-23 19:35:00|23662|23660|23643|23639|23676|23672|23641|23636|18364
1648064400000|2022-03-23 19:40:00|23641|23638|23655|23652|23657|23653|23616|23613|22922
1648064700000|2022-03-23 19:45:00|23654|23651|23625|23618|23672|23666|23621|23615|29376
1648065000000|2022-03-23 19:50:00|23623|23617|23610|23605|23629|23625|23596|23592|58487
1648065300000|2022-03-23 19:55:00|23609|23606|23619|23607|23643|23639|23604|23603|85389
1648065600000|2022-03-23 20:00:00|23621|23606|23738|23513|23738|23606|23621|23513|51061
1648065900000|2022-03-23 20:05:00|23713||23713||23713||23713||1558
1648066800000|2022-03-23 20:20:00|||||||||3
1648067400000|2022-03-23 20:30:00|23738||23738||23738||23738||25
1648067700000|2022-03-23 20:35:00|||||||||2457
1648068300000|2022-03-23 20:45:00|23725|23515|23725|23515|23725|23515|23725|23515|4
1648068600000|2022-03-23 20:50:00|||||||||2
1648068900000|2022-03-23 20:55:00|23649|23551|23649|23551|23649|23551|23649|23551|0
1648069200000|2022-03-23 21:00:00|||||||||7
1648069800000|2022-03-23 21:10:00|||||||||10
1648070100000|2022-03-23 21:15:00|||||||||6
1648071000000|2022-03-23 21:30:00|||||||||1
1648071300000|2022-03-23 21:35:00|||||||||2
1648071600000|2022-03-23 21:40:00|||||||||20
1648073700000|2022-03-23 22:15:00|||||||||9
1648074300000|2022-03-23 22:25:00|||||||||3
1648074600000|2022-03-23 22:30:00|||||||||12
1648074900000|2022-03-23 22:35:00|||||||||3
1648075500000|2022-03-23 22:45:00|||||||||2
1648075800000|2022-03-23 22:50:00|||||||||1
1648076100000|2022-03-23 22:55:00|||||||||4
1648076400000|2022-03-23 23:00:00|||||||||8
1648076700000|2022-03-23 23:05:00|23738||23738||23738||23738||0
1648077000000|2022-03-23 23:10:00|||||||||15
1648077900000|2022-03-23 23:25:00|||||||||5
1648078500000|2022-03-23 23:35:00||23612||23612||23612||23612|8
1648079400000|2022-03-23 23:50:00|||||||||10
1648108800000|2022-03-24 08:00:00|24000|22850|23900|23551|24000|23551|23900|22850|56
1648109100000|2022-03-24 08:05:00|||||||||8
1648109400000|2022-03-24 08:10:00|23849||23849||23849||23849||1
1648110300000|2022-03-24 08:25:00|23900|23500|23900|23500|23900|23500|23900|23500|0
1648110600000|2022-03-24 08:30:00|23849||23849||23849||23849||1
1648111500000|2022-03-24 08:45:00|||||||||5
1648112400000|2022-03-24 09:00:00||23700||23700||23700||23700|0
1648113000000|2022-03-24 09:10:00|23761|23512|23849|23600|23849|23600|23761|23500|100
1648113900000|2022-03-24 09:25:00|23900||23900||23900||23900||0
1648116000000|2022-03-24 10:00:00|||||||||10
1648116600000|2022-03-24 10:10:00|||||||||7
1648116900000|2022-03-24 10:15:00|||||||||7
1648117200000|2022-03-24 10:20:00|||||||||1
1648118100000|2022-03-24 10:35:00|||||||||4
1648118400000|2022-03-24 10:40:00|||||||||1
1648118700000|2022-03-24 10:45:00||23665||23600||23665||23600|19
1648119000000|2022-03-24 10:50:00|||||||||1
1648119300000|2022-03-24 10:55:00|||||||||1
1648119600000|2022-03-24 11:00:00|23840|23650|23800|23650|23840|23650|23800|23650|0
1648119900000|2022-03-24 11:05:00||23700||23700||23700||23700|3
1648120200000|2022-03-24 11:10:00|||||||||1
1648120500000|2022-03-24 11:15:00|23777|23750|23777|23700|23777|23750|23777|23700|306
1648120800000|2022-03-24 11:20:00|23750|23750|23777|23700|23777|23750|23750|23700|300
1648121700000|2022-03-24 11:35:00|23800||23767||23800||23767||11
1648122000000|2022-03-24 11:40:00||23708||23740||23750||23700|12
1648122300000|2022-03-24 11:45:00|23740|23700|23750|23700|23767|23700|23740|23700|490
1648122600000|2022-03-24 11:50:00|23740||23740||23740||23740||3
1648122900000|2022-03-24 11:55:00|||||||||4
1648123200000|2022-03-24 12:00:00|||||||||28
1648123500000|2022-03-24 12:05:00|||||||||400
1648123800000|2022-03-24 12:10:00|||||||||42
1648124100000|2022-03-24 12:15:00|23750||23750||23767||23750||106
1648124400000|2022-03-24 12:20:00|||||||||3
1648124700000|2022-03-24 12:25:00|23732|23650|23738|23650|23738|23650|23732|23650|202
1648125900000|2022-03-24 12:45:00|||||||||6
1648126800000|2022-03-24 13:00:00|23731|23638|23716|23640|23738|23640|23716|23638|108
1648127100000|2022-03-24 13:05:00||23650||23650||23650||23650|24
1648127400000|2022-03-24 13:10:00|||||||||33
1648127700000|2022-03-24 13:15:00|23738||23738||23738||23738||15
1648128000000|2022-03-24 13:20:00|||||||||53
1648128300000|2022-03-24 13:25:00|23780|23638|23800|23723|23800|23788|23780|23638|358
1648128600000|2022-03-24 13:30:00|23799|23670|23685|23674|23800|23750|23681|23648|57095
1648128900000|2022-03-24 13:35:00|23684|23663|23689|23680|23689|23680|23653|23629|10815
1648129200000|2022-03-24 13:40:00|23688|23679|23750|23727|23750|23729|23682|23671|14287
1648129500000|2022-03-24 13:45:00|23749|23728|23727|23711|23750|23738|23694|23678|9847
1648129800000|2022-03-24 13:50:00|23726|23709|23737|23716|23754|23734|23720|23700|6034
1648130100000|2022-03-24 13:55:00|23736|23735|23742|23730|23746|23738|23717|23699|5530
1648130400000|2022-03-24 14:00:00|23744|23731|23770|23758|23775|23768|23740|23730|10941
1648130700000|2022-03-24 14:05:00|23768|23760|23805|23800|23805|23800|23764|23758|14235
1648131000000|2022-03-24 14:10:00|23808|23798|23808|23797|23824|23817|23786|23771|9020
1648131300000|2022-03-24 14:15:00|23809|23800|23776|23770|23810|23805|23760|23746|11021
1648131600000|2022-03-24 14:20:00|23775|23771|23789|23780|23799|23791|23775|23768|8776
1648131900000|2022-03-24 14:25:00|23793|23782|23810|23801|23816|23811|23780|23770|4189
1648132200000|2022-03-24 14:30:00|23809|23800|23841|23835|23842|23836|23805|23791|14546
1648132500000|2022-03-24 14:35:00|23842|23836|23854|23847|23856|23852|23837|23828|7272
1648132800000|2022-03-24 14:40:00|23856|23848|23857|23853|23868|23860|23840|23830|8137
1648133100000|2022-03-24 14:45:00|23863|23854|23843|23838|23870|23866|23843|23833|22287
1648133400000|2022-03-24 14:50:00|23846|23839|23838|23827|23857|23844|23831|23820|8485
1648133700000|2022-03-24 14:55:00|23842|23831|23803|23794|23848|23836|23796|23780|24674
1648134000000|2022-03-24 15:00:00|23802|23799|23828|23818|23867|23849|23782|23774|21729
1648134300000|2022-03-24 15:05:00|23825|23813|23799|23794|23839|23833|23786|23771|10550
1648134600000|2022-03-24 15:10:00|23800|23791|23829|23824|23837|23832|23789|23780|8004
1648134900000|2022-03-24 15:15:00|23830|23827|23829|23823|23834|23827|23803|23794|11374
1648135200000|2022-03-24 15:20:00|23833|23824|23818|23813|23833|23827|23813|23804|4625
1648135500000|2022-03-24 15:25:00|23820|23814|23845|23841|23850|23844|23815|23804|13427
1648135800000|2022-03-24 15:30:00|23848|23842|23850|23845|23866|23862|23848|23840|11054
1648136100000|2022-03-24 15:35:00|23849|23842|23868|23860|23869|23861|23839|23830|9473
1648136400000|2022-03-24 15:40:00|23869|23861|23894|23886|23896|23891|23868|23860|8661
1648136700000|2022-03-24 15:45:00|23892|23887|23896|23889|23916|23908|23890|23883|13294
1648137000000|2022-03-24 15:50:00|23893|23886|23877|23872|23893|23886|23871|23860|6818
1648137300000|2022-03-24 15:55:00|23876|23863|23878|23873|23892|23884|23872|23862|8710
1648137600000|2022-03-24 16:00:00|23876|23870|23885|23880|23904|23896|23867|23858|24064
1648137900000|2022-03-24 16:05:00|23884|23875|23870|23864|23886|23881|23863|23855|11038
1648138200000|2022-03-24 16:10:00|23872|23865|23854|23846|23874|23868|23842|23835|18053
1648138500000|2022-03-24 16:15:00|23852|23847|23851|23844|23864|23858|23844|23834|5988
1648138800000|2022-03-24 16:20:00|23850|23843|23840|23834|23861|23852|23839|23833|4119
1648139100000|2022-03-24 16:25:00|23839|23832|23847|23836|23849|23844|23827|23820|9061
1648139400000|2022-03-24 16:30:00|23841|23834|23841|23836|23860|23856|23840|23831|24070
1648139700000|2022-03-24 16:35:00|23845|23837|23895|23890|23903|23891|23841|23835|18959
1648140000000|2022-03-24 16:40:00|23894|23887|23871|23865|23894|23887|23863|23858|8259
1648140300000|2022-03-24 16:45:00|23869|23860|23896|23891|23896|23891|23860|23855|13969
1648140600000|2022-03-24 16:50:00|23894|23892|23903|23900|23903|23901|23885|23878|7637
1648140900000|2022-03-24 16:55:00|23902|23898|23894|23890|23908|23900|23893|23886|4415
1648141200000|2022-03-24 17:00:00|23892|23889|23918|23914|23930|23924|23892|23889|24759
1648141500000|2022-03-24 17:05:00|23919|23913|23900|23893|23937|23929|23897|23886|8944
1648141800000|2022-03-24 17:10:00|23903|23894|23913|23906|23916|23911|23892|23890|4569
1648142100000|2022-03-24 17:15:00|23912|23907|23933|23928|23933|23928|23910|23902|8914
1648142400000|2022-03-24 17:20:00|23932|23927|23961|23955|23967|23962|23932|23926|16926
1648142700000|2022-03-24 17:25:00|23963|23956|23952|23946|23967|23962|23949|23942|4303
1648143000000|2022-03-24 17:30:00|23951|23948|23949|23945|23956|23949|23937|23930|6996
1648143300000|2022-03-24 17:35:00|23948|23943|23955|23953|23964|23957|23945|23942|7180
1648143600000|2022-03-24 17:40:00|23956|23954|23962|23959|23980|23971|23954|23948|12417
1648143900000|2022-03-24 17:45:00|23966|23960|23972|23968|23980|23974|23959|23954|3995
1648144200000|2022-03-24 17:50:00|23971|23965|23959|23952|23973|23969|23956|23949|4552
1648144500000|2022-03-24 17:55:00|23958|23953|23940|23936|23960|23955|23939|23933|10731
1648144800000|2022-03-24 18:00:00|23939|23934|23957|23952|23957|23954|23933|23930|13899
1648145100000|2022-03-24 18:05:00|23956|23953|23967|23964|23975|23966|23943|23936|7824
1648145400000|2022-03-24 18:10:00|23966|23963|23981|23974|23984|23979|23962|23957|8544
1648145700000|2022-03-24 18:15:00|23980|23973|23978|23973|23985|23983|23975|23967|7883
1648146000000|2022-03-24 18:20:00|23977|23971|23975|23970|23979|23973|23955|23945|9608
1648146300000|2022-03-24 18:25:00|23977|23968|23979|23973|23983|23979|23967|23960|3218
1648146600000|2022-03-24 18:30:00|23978|23974|23979|23973|23987|23984|23971|23962|6860
1648146900000|2022-03-24 18:35:00|23981|23974|23994|23990|23994|23991|23971|23967|5338
1648147200000|2022-03-24 18:40:00|23991|23989|23999|23993|24000|23997|23991|23989|12933
1648147500000|2022-03-24 18:45:00|23998|23991|24003|23999|24005|24003|23991|23985|16652
1648147800000|2022-03-24 18:50:00|24005|24000|24024|24019|24029|24026|24002|23996|14084
1648148100000|2022-03-24 18:55:00|24023|24020|24029|24022|24031|24029|24023|24016|6060
1648148400000|2022-03-24 19:00:00|24028|24021|24025|24020|24031|24028|24018|24011|6167
1648148700000|2022-03-24 19:05:00|24028|24021|24043|24033|24053|24046|24023|24018|16275
1648149000000|2022-03-24 19:10:00|24042|24038|24052|24047|24054|24050|24040|24033|6665
1648149300000|2022-03-24 19:15:00|24051|24048|24074|24068|24082|24078|24047|24039|15764
1648149600000|2022-03-24 19:20:00|24075|24069|24094|24089|24094|24089|24069|24058|16414
1648149900000|2022-03-24 19:25:00|24095|24090|24100|24095|24102|24099|24093|24086|15412
1648150200000|2022-03-24 19:30:00|24102|24096|24094|24089|24106|24102|24084|24076|14422
1648150500000|2022-03-24 19:35:00|24095|24090|24072|24068|24104|24094|24068|24062|20555
1648150800000|2022-03-24 19:40:00|24071|24067|24020|24014|24072|24068|24009|24004|34760
1648151100000|2022-03-24 19:45:00|24021|24015|24015|24008|24026|24023|24002|24000|30230
1648151400000|2022-03-24 19:50:00|24016|24009|24040|24036|24057|24054|24016|24008|39828
1648151700000|2022-03-24 19:55:00|24039|24031|24029|24020|24042|24039|24012|24008|65784
1648152000000|2022-03-24 20:00:00|24038|24012|24097|24001|24097|24026|24038|23960|43272
1648152300000|2022-03-24 20:05:00|24050||24050||24050||24050||16097
1648152600000|2022-03-24 20:10:00|24028|24028|24097|24001|24097|24054|24028|24001|1211
1648152900000|2022-03-24 20:15:00|24062|23960|24026|23960|24062|23960|24026|23960|427
1648153200000|2022-03-24 20:20:00||23850||23924||23924||23820|3
1648153500000|2022-03-24 20:25:00|24097|23937|24097|23937|24097|24026|24097|23937|307
1648153800000|2022-03-24 20:30:00|||||||||5
1648154100000|2022-03-24 20:35:00|||||||||4675
1648154400000|2022-03-24 20:40:00|24026|23974|24026|23974|24026|23974|24026|23974|5
1648154700000|2022-03-24 20:45:00||24001||24001||24001||24001|461
1648155000000|2022-03-24 20:50:00|||||||||1
1648155600000|2022-03-24 21:00:00|||||||||1
1648156200000|2022-03-24 21:10:00|||||||||1
1648156500000|2022-03-24 21:15:00|||||||||3
1648157100000|2022-03-24 21:25:00|24097||24097||24097||24097||43
1648157700000|2022-03-24 21:35:00|||||||||63
1648158600000|2022-03-24 21:50:00|||||||||1
1648158900000|2022-03-24 21:55:00|||||||||5
1648159200000|2022-03-24 22:00:00|||||||||1
1648161000000|2022-03-24 22:30:00|24090||24090||24090||24090||0
1648161600000|2022-03-24 22:40:00|||||||||15
1648162200000|2022-03-24 22:50:00|24088||24088||24088||24088||0
1648162800000|2022-03-24 23:00:00|||||||||1
1648163400000|2022-03-24 23:10:00|||||||||25
1648163700000|2022-03-24 23:15:00|||||||||9
1648164900000|2022-03-24 23:35:00|24097||24076||24097||24076||1
1648165200000|2022-03-24 23:40:00|24063||24063||24063||24063||0
1648165500000|2022-03-24 23:45:00|24097||24097||24097||24097||4
1648165800000|2022-03-24 23:50:00|||||||||9
1648166100000|2022-03-24 23:55:00|||||||||39
1648195200000|2022-03-25 08:00:00|24300|23600|24121|23850|24300|23850|24121|23600|7
1648195800000|2022-03-25 08:10:00|||||||||5
1648196100000|2022-03-25 08:15:00|||||||||1
1648196400000|2022-03-25 08:20:00|||||||||4
1648196700000|2022-03-25 08:25:00|24050||24040||24050||24040||0
1648197000000|2022-03-25 08:30:00|||||||||1
1648198500000|2022-03-25 08:55:00||23950||23950||23950||23950|0
1648200300000|2022-03-25 09:25:00|||||||||1
1648200600000|2022-03-25 09:30:00|||||||||5
1648200900000|2022-03-25 09:35:00|||||||||4
1648202700000|2022-03-25 10:05:00|||||||||60
1648203000000|2022-03-25 10:10:00|||||||||7
1648203300000|2022-03-25 10:15:00|||||||||5
1648203900000|2022-03-25 10:25:00|||||||||1
1648204500000|2022-03-25 10:35:00|||||||||16
1648204800000|2022-03-25 10:40:00|||||||||4
1648205700000|2022-03-25 10:55:00||24040||23950||24040||23950|248
1648206300000|2022-03-25 11:05:00|||||||||1
1648206600000|2022-03-25 11:10:00|||||||||1
1648207200000|2022-03-25 11:20:00|||||||||1
1648207800000|2022-03-25 11:30:00|24050|23900|24050|23905|24050|24008|24050|23900|151
1648208100000|2022-03-25 11:35:00||23908||23911||23911||23905|10
1648208400000|2022-03-25 11:40:00||23905||23920||23920||23905|8
1648208700000|2022-03-25 11:45:00||23905||23905||23926||23905|0
1648209000000|2022-03-25 11:50:00||23908||23914||23914||23905|0
1648209300000|2022-03-25 11:55:00|24097|23905|24097|23923|24097|23923|24081|23900|8
1648209600000|2022-03-25 12:00:00|||||||||26
1648209900000|2022-03-25 12:05:00||23954||23951||23954||23951|0
1648210200000|2022-03-25 12:10:00||23954||23951||23954||23951|0
1648210500000|2022-03-25 12:15:00|||||||||6
1648210800000|2022-03-25 12:20:00|24050|23954|24050|23951|24097|23954|24050|23951|0
1648211100000|2022-03-25 12:25:00||23954||23951||23954||23951|0
1648211400000|2022-03-25 12:30:00|24097|24015|24091|23951|24097|24024|24091|23951|132
1648211700000|2022-03-25 12:35:00||23954||23951||23954||23951|15
1648212000000|2022-03-25 12:40:00|24094||24094||24094||24094||2
1648212300000|2022-03-25 12:45:00|||||||||23
1648212900000|2022-03-25 12:55:00|24088|23954|24094|24050|24094|24050|24088|23954|35
1648213200000|2022-03-25 13:00:00|24054|23951|24094|23961|24094|23961|24054|23948|199
1648213500000|2022-03-25 13:05:00||23966||23962||23970||23961|6
1648213800000|2022-03-25 13:10:00||23963||23961||24050||23961|119
1648214100000|2022-03-25 13:15:00||24050||23961||24050||23961|108
1648214400000|2022-03-25 13:20:00||23962||23971||23971||23962|6
1648214700000|2022-03-25 13:25:00|24097|23964|24097|24004|24097|24004|24075|23950|50
1648215000000|2022-03-25 13:30:00|24060|23971|24060|24047|24097|24075|24029|23971|29660
1648215300000|2022-03-25 13:35:00|24058|24042|24037|24019|24080|24065|24026|24012|10082
1648215600000|2022-03-25 13:40:00|24038|24016|23999|23985|24038|24017|23985|23959|22037
1648215900000|2022-03-25 13:45:00|23998|23986|23981|23972|24020|24012|23979|23967|9571
1648216200000|2022-03-25 13:50:00|23979|23967|23991|23977|23994|23986|23949|23935|15487
1648216500000|2022-03-25 13:55:00|23985|23978|23975|23966|23998|23987|23961|23948|7666
1648216800000|2022-03-25 14:00:00|23980|23967|23986|23979|23996|23987|23972|23962|9384
1648217100000|2022-03-25 14:05:00|23990|23980|24014|24006|24020|24012|23979|23967|8173
1648217400000|2022-03-25 14:10:00|24013|24003|24096|24086|24100|24095|24013|24003|21588
1648217700000|2022-03-25 14:15:00|24100|24088|24134|24124|24134|24125|24092|24083|10784
1648218000000|2022-03-25 14:20:00|24140|24127|24170|24156|24184|24174|24130|24124|9860
1648218300000|2022-03-25 14:25:00|24174|24160|24155|24148|24174|24163|24139|24130|10183
1648218600000|2022-03-25 14:30:00|24158|24149|24175|24170|24184|24175|24158|24148|10566
1648218900000|2022-03-25 14:35:00|24176|24172|24166|24159|24186|24182|24146|24140|10364
1648219200000|2022-03-25 14:40:00|24167|24158|24164|24159|24172|24162|24142|24138|9062
1648219500000|2022-03-25 14:45:00|24163|24158|24135|24128|24163|24158|24129|24124|4165
1648219800000|2022-03-25 14:50:00|24139|24129|24129|24123|24147|24139|24127|24120|6811
1648220100000|2022-03-25 14:55:00|24133|24124|24131|24125|24148|24140|24129|24120|7569
1648220400000|2022-03-25 15:00:00|24135|24127|24119|24108|24141|24134|24113|24105|17947
1648220700000|2022-03-25 15:05:00|24117|24109|24102|24093|24140|24135|24098|24093|6169
1648221000000|2022-03-25 15:10:00|24101|24094|24114|24106|24119|24111|24082|24073|8523
1648221300000|2022-03-25 15:15:00|24111|24105|24107|24099|24127|24119|24103|24097|7353
1648221600000|2022-03-25 15:20:00|24106|24098|24118|24110|24133|24122|24101|24096|12682
1648221900000|2022-03-25 15:25:00|24117|24109|24099|24093|24118|24112|24063|24056|17709
1648222200000|2022-03-25 15:30:00|24101|24094|24107|24100|24118|24109|24076|24069|9429
1648222500000|2022-03-25 15:35:00|24108|24101|24109|24101|24121|24109|24095|24084|5538
1648222800000|2022-03-25 15:40:00|24112|24098|24117|24106|24129|24117|24096|24087|5741
1648223100000|2022-03-25 15:45:00|24118|24107|24094|24089|24127|24115|24090|24079|14221
1648223400000|2022-03-25 15:50:00|24099|24090|24081|24074|24118|24106|24080|24074|6026
1648223700000|2022-03-25 15:55:00|24080|24075|24089|24082|24092|24084|24051|24041|8133
1648224000000|2022-03-25 16:00:00|24094|24083|24131|24120|24133|24123|24085|24080|5254
1648224300000|2022-03-25 16:05:00|24132|24121|24133|24118|24140|24131|24121|24117|3555
1648224600000|2022-03-25 16:10:00|24132|24119|24129|24123|24140|24132|24118|24111|3830
1648224900000|2022-03-25 16:15:00|24130|24124|24126|24119|24137|24128|24101|24094|6985
1648225200000|2022-03-25 16:20:00|24125|24118|24109|24102|24126|24118|24100|24091|6760
1648225500000|2022-03-25 16:25:00|24112|24103|24117|24107|24138|24126|24098|24094|10035
1648225800000|2022-03-25 16:30:00|24120|24111|24123|24113|24134|24116|24091|24082|9293
1648226100000|2022-03-25 16:35:00|24121|24111|24070|24062|24127|24111|24069|24056|8881
1648226400000|2022-03-25 16:40:00|24069|24060|24078|24070|24089|24076|24068|24056|6001
1648226700000|2022-03-25 16:45:00|24077|24067|24080|24071|24095|24086|24072|24065|5683
1648227000000|2022-03-25 16:50:00|24075|24070|24069|24057|24093|24083|24054|24043|5809
1648227300000|2022-03-25 16:55:00|24065|24055|24076|24068|24077|24070|24053|24044|2100
1648227600000|2022-03-25 17:00:00|24075|24067|24057|24049|24076|24069|24047|24039|3908
1648227900000|2022-03-25 17:05:00|24058|24047|24045|24036|24062|24053|24043|24034|3474
1648228200000|2022-03-25 17:10:00|24044|24035|24018|24011|24044|24035|24011|24004|4568
1648228500000|2022-03-25 17:15:00|24017|24006|24052|24047|24061|24052|24016|24006|3100
1648228800000|2022-03-25 17:20:00|24053|24048|24020|24013|24068|24056|24020|24009|4719
1648229100000|2022-03-25 17:25:00|24021|24012|24047|24041|24053|24041|24021|24012|6514
1648229400000|2022-03-25 17:30:00|24053|24042|24065|24058|24070|24059|24041|24036|2088
1648229700000|2022-03-25 17:35:00|24067|24059|24060|24055|24071|24061|24051|24042|4104
1648230000000|2022-03-25 17:40:00|24061|24056|24055|24048|24063|24056|24035|24027|2300
1648230300000|2022-03-25 17:45:00|24057|24049|24042|24037|24060|24050|24039|24032|4136
1648230600000|2022-03-25 17:50:00|24044|24038|24062|24053|24065|24056|24040|24035|4555
1648230900000|2022-03-25 17:55:00|24064|24054|24079|24073|24090|24083|24060|24052|2485
1648231200000|2022-03-25 18:00:00|24081|24071|24079|24071|24084|24080|24065|24060|5850
1648231500000|2022-03-25 18:05:00|24080|24072|24084|24077|24094|24085|24072|24068|6302
1648231800000|2022-03-25 18:10:00|24088|24078|24088|24081|24094|24086|24073|24068|3476
1648232100000|2022-03-25 18:15:00|24089|24082|24093|24087|24100|24093|24088|24081|3216
1648232400000|2022-03-25 18:20:00|24094|24088|24093|24086|24100|24098|24088|24081|3764
1648232700000|2022-03-25 18:25:00|24092|24087|24087|24081|24098|24089|24080|24073|4570
1648233000000|2022-03-25 18:30:00|24092|24082|24089|24080|24098|24094|24080|24074|5147
1648233300000|2022-03-25 18:35:00|24088|24081|24079|24073|24095|24089|24078|24071|3845
1648233600000|2022-03-25 18:40:00|24078|24074|24085|24079|24090|24081|24074|24069|7326
1648233900000|2022-03-25 18:45:00|24090|24080|24079|24074|24093|24082|24071|24066|5699
1648234200000|2022-03-25 18:50:00|24081|24075|24087|24082|24092|24088|24077|24071|6953
1648234500000|2022-03-25 18:55:00|24088|24083|24092|24087|24098|24093|24083|24081|6873
1648234800000|2022-03-25 19:00:00|24093|24088|24084|24079|24100|24094|24079|24072|9194
1648235100000|2022-03-25 19:05:00|24085|24080|24070|24065|24087|24084|24070|24058|6429
1648235400000|2022-03-25 19:10:00|24071|24066|24074|24070|24082|24079|24065|24060|9831
1648235700000|2022-03-25 19:15:00|24076|24071|24052|24050|24079|24074|24051|24044|6174
1648236000000|2022-03-25 19:20:00|24051|24047|24044|24039|24052|24050|24031|24025|8454
1648236300000|2022-03-25 19:25:00|24045|24040|24034|24030|24054|24047|24030|24025|8279
1648236600000|2022-03-25 19:30:00|24033|24029|24032|24025|24041|24036|24019|24014|12512
1648236900000|2022-03-25 19:35:00|24030|24026|24055|24052|24069|24062|24027|24018|25311
1648237200000|2022-03-25 19:40:00|24056|24053|24086|24083|24090|24084|24056|24052|21427
1648237500000|2022-03-25 19:45:00|24085|24084|24088|24087|24100|24096|24083|24081|37633
1648237800000|2022-03-25 19:50:00|24087|24082|24107|24101|24109|24105|24067|24050|31833
1648238100000|2022-03-25 19:55:00|24105|24102|24158|24147|24161|24156|24099|24093|98051
1648238400000|2022-03-25 20:00:00|24160|24135|24250|23880|24250|24135|24160|23880|20880
1648238700000|2022-03-25 20:05:00|||||||||1278
1648239000000|2022-03-25 20:10:00|24216|24039|24216|24039|24216|24039|24216|24039|40
1648239300000|2022-03-25 20:15:00|||||||||6
1648239900000|2022-03-25 20:25:00|||||||||8
1648240200000|2022-03-25 20:30:00|||||||||1
1648240500000|2022-03-25 20:35:00|24199|24101|24199|24101|24199|24101|24191|24101|5
1648241100000|2022-03-25 20:45:00|||||||||6
1648454400000|2022-03-28 08:00:00|24300|23939|24300|23939|24300|23939|24300|23939|1
1648455000000|2022-03-28 08:10:00|||||||||1
1648455300000|2022-03-28 08:15:00||24120||24120||24120||24120|0
1648455600000|2022-03-28 08:20:00|||||||||4
1648456500000|2022-03-28 08:35:00||24174||24200||24200||24174|11
1648458000000|2022-03-28 09:00:00||24120||24120||24120||24120|25
1648459800000|2022-03-28 09:30:00|||||||||1
1648460100000|2022-03-28 09:35:00||24170||24120||24170||24120|5
1648460700000|2022-03-28 09:45:00|||||||||6
1648461000000|2022-03-28 09:50:00|24299||24300||24300||24299||2
1648461300000|2022-03-28 09:55:00|24299||24300||24300||24299||25
1648461600000|2022-03-28 10:00:00|||||||||1
1648463100000|2022-03-28 10:25:00|||||||||3
1648463400000|2022-03-28 10:30:00|||||||||1
1648464000000|2022-03-28 10:40:00|||||||||9
1648464600000|2022-03-28 10:50:00||24143||24120||24146||24120|0
1648464900000|2022-03-28 10:55:00||24141||24120||24148||24120|10
1648465200000|2022-03-28 11:00:00|24296|24144|24250|24150|24296|24150|24250|24120|4
1648465800000|2022-03-28 11:10:00|||||||||18
1648466100000|2022-03-28 11:15:00|||||||||1
1648466400000|2022-03-28 11:20:00||24152||24150||24152||24150|0
1648466700000|2022-03-28 11:25:00||24157||24150||24157||24150|2
1648467000000|2022-03-28 11:30:00||24156||24150||24156||24150|7
1648467300000|2022-03-28 11:35:00|24244|24147|24244|24200|24244|24200|24244|24147|3
1648467600000|2022-03-28 11:40:00|||||||||6
1648467900000|2022-03-28 11:45:00|24210||24244||24244||24210||2
1648468500000|2022-03-28 11:55:00|||||||||24
1648468800000|2022-03-28 12:00:00|||||||||59
1648469100000|2022-03-28 12:05:00|||||||||13
1648470000000|2022-03-28 12:20:00||24202||24202||24202||24202|70
1648470300000|2022-03-28 12:25:00||24200||24202||24202||24200|35
1648470900000|2022-03-28 12:35:00|||||||||1
1648471200000|2022-03-28 12:40:00||24200||24200||24200||24200|33
1648471500000|2022-03-28 12:45:00|24237||24244||24244||24210||120
1648471800000|2022-03-28 12:50:00|24206|24119|24243|24178|24244|24178|24206|24119|924
1648472100000|2022-03-28 12:55:00|||||||||2
1648472400000|2022-03-28 13:00:00|||||||||6
1648472700000|2022-03-28 13:05:00|||||||||4
1648473000000|2022-03-28 13:10:00||24119||24119||24119||24119|427
1648473300000|2022-03-28 13:15:00|||||||||2
1648473600000|2022-03-28 13:20:00|24193|24154|24243|24119|24243|24154|24193|24119|154
1648473900000|2022-03-28 13:25:00|24230|24121|24243|24158|24243|24158|24212|24121|299
1648474200000|2022-03-28 13:30:00|24200|24125|24206|24196|24244|24217|24192|24125|7733
1648474500000|2022-03-28 13:35:00|24211|24197|24181|24169|24220|24211|24167|24158|7471
1648474800000|2022-03-28 13:40:00|24180|24172|24134|24126|24213|24197|24132|24122|10629
1648475100000|2022-03-28 13:45:00|24135|24123|24215|24200|24215|24203|24122|24119|9358
1648475400000|2022-03-28 13:50:00|24213|24201|24230|24222|24249|24235|24212|24198|10415
1648475700000|2022-03-28 13:55:00|24232|24215|24191|24178|24240|24226|24187|24175|24703
1648476000000|2022-03-28 14:00:00|24188|24180|24170|24160|24193|24186|24126|24119|11545
1648476300000|2022-03-28 14:05:00|24175|24161|24121|24110|24181|24171|24116|24101|9963
1648476600000|2022-03-28 14:10:00|24119|24113|24091|24087|24121|24113|24080|24070|13351
1648476900000|2022-03-28 14:15:00|24090|24085|24082|24073|24102|24090|24067|24058|9495
1648477200000|2022-03-28 14:20:00|24081|24063|24102|24093|24102|24094|24068|24058|9951
1648477500000|2022-03-28 14:25:00|24101|24094|24132|24118|24133|24121|24098|24084|10177
1648477800000|2022-03-28 14:30:00|24130|24119|24098|24088|24133|24128|24089|24074|6012
1648478100000|2022-03-28 14:35:00|24097|24090|24089|24082|24103|24096|24086|24073|7448
1648478400000|2022-03-28 14:40:00|24088|24081|24100|24092|24101|24092|24076|24063|6158
1648478700000|2022-03-28 14:45:00|24099|24093|24103|24098|24114|24104|24090|24078|10247
1648479000000|2022-03-28 14:50:00|24102|24100|24093|24086|24114|24107|24082|24070|7271
1648479300000|2022-03-28 14:55:00|24095|24087|24106|24103|24111|24103|24086|24072|7158
1648479600000|2022-03-28 15:00:00|24109|24104|24091|24078|24114|24109|24069|24061|13236
1648479900000|2022-03-28 15:05:00|24088|24079|24079|24073|24092|24087|24068|24060|8555
1648480200000|2022-03-28 15:10:00|24083|24074|24085|24079|24093|24084|24072|24061|4131
1648480500000|2022-03-28 15:15:00|24086|24080|24093|24088|24097|24088|24075|24067|6192
1648480800000|2022-03-28 15:20:00|24099|24089|24079|24074|24099|24092|24074|24060|6694
1648481100000|2022-03-28 15:25:00|24083|24076|24061|24054|24083|24076|24046|24036|10257
1648481400000|2022-03-28 15:30:00|24060|24055|24043|24035|24077|24067|24036|24027|11253
1648481700000|2022-03-28 15:35:00|24042|24033|24038|24031|24053|24045|24035|24027|9120
1648482000000|2022-03-28 15:40:00|24037|24032|24054|24048|24060|24053|24031|24027|5295
1648482300000|2022-03-28 15:45:00|24053|24043|24013|24007|24057|24050|24011|24001|8102
1648482600000|2022-03-28 15:50:00|24016|24008|24019|24012|24036|24026|24010|24002|8738
1648482900000|2022-03-28 15:55:00|24018|24011|24004|24000|24020|24013|23999|23989|10141
1648483200000|2022-03-28 16:00:00|24000|23999|24017|24011|24024|24019|23999|23994|13151
1648483500000|2022-03-28 16:05:00|24014|24005|24009|24002|24027|24020|24007|23999|7429
1648483800000|2022-03-28 16:10:00|24008|24001|24007|24001|24019|24011|23989|23978|10268
1648484100000|2022-03-28 16:15:00|24008|24000|24001|23994|24016|24005|23988|23981|11539
1648484400000|2022-03-28 16:20:00|24003|23997|24010|24002|24020|24011|23992|23986|6304
1648484700000|2022-03-28 16:25:00|24009|24003|24006|23999|24021|24015|23996|23987|8590
1648485000000|2022-03-28 16:30:00|24008|24000|24002|23998|24027|24017|23997|23986|7404
1648485300000|2022-03-28 16:35:00|24004|23997|24017|24011|24018|24012|24002|23995|17142
1648485600000|2022-03-28 16:40:00|24016|24012|24019|24014|24025|24019|24010|24005|7571
1648485900000|2022-03-28 16:45:00|24018|24012|24037|24033|24045|24038|24012|24003|10148
1648486200000|2022-03-28 16:50:00|24036|24029|24044|24038|24053|24041|24025|24017|6908
1648486500000|2022-03-28 16:55:00|24043|24040|24042|24037|24051|24043|24037|24030|7517
1648486800000|2022-03-28 17:00:00|24040|24034|24043|24035|24048|24040|24033|24030|4857
1648487100000|2022-03-28 17:05:00|24040|24036|24019|24015|24043|24038|24013|24003|7747
1648487400000|2022-03-28 17:10:00|24018|24013|24030|24025|24032|24025|24014|24011|4899
1648487700000|2022-03-28 17:15:00|24031|24026|24030|24025|24032|24027|24016|24007|4781
1648488000000|2022-03-28 17:20:00|24029|24026|24050|24042|24051|24043|24026|24022|4871
1648488300000|2022-03-28 17:25:00|24051|24041|24059|24055|24072|24064|24041|24027|11662
1648488600000|2022-03-28 17:30:00|24063|24057|24052|24048|24064|24057|24045|24031|6675
1648488900000|2022-03-28 17:35:00|24051|24045|24055|24052|24059|24053|24045|24040|5000
1648489200000|2022-03-28 17:40:00|24060|24055|24052|24048|24064|24057|24047|24036|8987
1648489500000|2022-03-28 17:45:00|24051|24049|24042|24040|24054|24050|24036|24031|7275
1648489800000|2022-03-28 17:50:00|24044|24035|24045|24040|24050|24044|24034|24028|7111
1648490100000|2022-03-28 17:55:00|24043|24039|24050|24044|24060|24052|24035|24032|8345
1648490400000|2022-03-28 18:00:00|24049|24045|24045|24040|24058|24052|24040|24033|5389
1648490700000|2022-03-28 18:05:00|24044|24036|24064|24059|24066|24061|24042|24034|5751
1648491000000|2022-03-28 18:10:00|24066|24060|24074|24069|24078|24071|24050|24038|7161
1648491300000|2022-03-28 18:15:00|24073|24070|24080|24075|24086|24081|24070|24064|3088
1648491600000|2022-03-28 18:20:00|24077|24076|24106|24101|24110|24103|24076|24074|8343
1648491900000|2022-03-28 18:25:00|24110|24102|24117|24111|24120|24117|24096|24087|7756
1648492200000|2022-03-28 18:30:00|24116|24112|24118|24115|24125|24122|24109|24106|8752
1648492500000|2022-03-28 18:35:00|24117|24113|24112|24107|24122|24116|24107|24099|5735
1648492800000|2022-03-28 18:40:00|24111|24104|24116|24109|24134|24129|24099|24090|10648
1648493100000|2022-03-28 18:45:00|24117|24106|24135|24130|24138|24130|24112|24106|7295
1648493400000|2022-03-28 18:50:00|24134|24129|24147|24143|24150|24145|24134|24127|13876
1648493700000|2022-03-28 18:55:00|24146|24142|24177|24172|24179|24172|24144|24141|10755
1648494000000|2022-03-28 19:00:00|24179|24173|24167|24163|24179|24176|24165|24157|11808
1648494300000|2022-03-28 19:05:00|24168|24164|24173|24167|24177|24173|24163|24154|6390
1648494600000|2022-03-28 19:10:00|24172|24168|24171|24168|24177|24173|24156|24151|6906
1648494900000|2022-03-28 19:15:00|24172|24169|24162|24158|24184|24178|24160|24153|5479
1648495200000|2022-03-28 19:20:00|24161|24153|24168|24165|24183|24178|24159|24153|8478
1648495500000|2022-03-28 19:25:00|24170|24166|24205|24201|24209|24205|24164|24155|13324
1648495800000|2022-03-28 19:30:00|24206|24202|24219|24215|24234|24229|24197|24189|13592
1648496100000|2022-03-28 19:35:00|24221|24211|24207|24204|24229|24225|24206|24201|9577
1648496400000|2022-03-28 19:40:00|24208|24205|24229|24225|24230|24227|24194|24186|10374
1648496700000|2022-03-28 19:45:00|24228|24223|24252|24248|24255|24254|24223|24222|16424
1648497000000|2022-03-28 19:50:00|24251|24247|24241|24240|24252|24247|24220|24215|26942
1648497300000|2022-03-28 19:55:00|24243|24235|24294|24288|24295|24289|24232|24230|46827
1648497600000|2022-03-28 20:00:00|24293|24285|24300|24170|24300|24285|24293|24170|24632
1648497900000|2022-03-28 20:05:00||24219||24210||24219||24170|1091
1648498200000|2022-03-28 20:10:00||24294||24294||24294||24210|119
1648498500000|2022-03-28 20:15:00|||||||||1
1648498800000|2022-03-28 20:20:00||24210||24294||24294||24210|183
1648499100000|2022-03-28 20:25:00|24291|24210|24289|24210|24300|24210|24289|24210|133
1648499400000|2022-03-28 20:30:00|24294|24282|24300|24282|24300|24282|24282|24282|1627
1648499700000|2022-03-28 20:35:00|||||||||11
1648500600000|2022-03-28 20:50:00|24352|24286|24352|24282|24352|24286|24352|24282|376
1648500900000|2022-03-28 20:55:00|||||||||35380
1648501200000|2022-03-28 21:00:00|||||||||70
1648501500000|2022-03-28 21:05:00|24325||24325||24325||24325||0
1648501800000|2022-03-28 21:10:00|24294||24294||24294||24294||4
1648502100000|2022-03-28 21:15:00|||||||||8
1648502700000|2022-03-28 21:25:00|||||||||4
1648503300000|2022-03-28 21:35:00|24302||24419||24419||24302||140
1648503600000|2022-03-28 21:40:00|||||||||1
1648504200000|2022-03-28 21:50:00|||||||||51
1648504500000|2022-03-28 21:55:00|||||||||11
1648504800000|2022-03-28 22:00:00|24450||24450||24450||24450||0
1648505400000|2022-03-28 22:10:00|24377||24377||24377||24377||0
1648505700000|2022-03-28 22:15:00|24372||24372||24372||24372||0
1648506000000|2022-03-28 22:20:00|||||||||130
1648506900000|2022-03-28 22:35:00|||||||||38
1648507200000|2022-03-28 22:40:00|||||||||5
1648507500000|2022-03-28 22:45:00|||||||||22
1648508100000|2022-03-28 22:55:00|||||||||39
1648509000000|2022-03-28 23:10:00|24282|24262|24282|24265|24424|24265|24282|24262|526
1648509600000|2022-03-28 23:20:00||24262||24262||24262||24262|2
1648509900000|2022-03-28 23:25:00||24210||24210||24210||24210|199
1648510200000|2022-03-28 23:30:00|||||||||22
1648511100000|2022-03-28 23:45:00||24262||24262||24262||24262|80
1648511700000|2022-03-28 23:55:00|||||||||4
1648540800000|2022-03-29 08:00:00|24482|24192|24800|23350|24800|24192|24482|23000|5
1648541400000|2022-03-29 08:10:00|||||||||1
1648541700000|2022-03-29 08:15:00|||||||||6
1648542000000|2022-03-29 08:20:00|||||||||10
1648542600000|2022-03-29 08:30:00|24830|24306|24900|23350|24900|24306|24830|23350|25
1648542900000|2022-03-29 08:35:00|||||||||1
1648543200000|2022-03-29 08:40:00|||||||||84
1648543500000|2022-03-29 08:45:00|||||||||4
1648543800000|2022-03-29 08:50:00|||||||||4
1648544100000|2022-03-29 08:55:00|||||||||2
1648544700000|2022-03-29 09:05:00|24700|24330|24700|24294|24700|24330|24700|24294|2
1648545000000|2022-03-29 09:10:00||24297||24330||24330||24297|0
1648545300000|2022-03-29 09:15:00||24150||24153||24153||24150|19
1648545600000|2022-03-29 09:20:00|24894|23956|24900|23880|24900|24500|24657|23880|229
1648545900000|2022-03-29 09:25:00|24695||24897||24900||24501||3
1648546200000|2022-03-29 09:30:00|24697||24900||24900||24695||1
1648546500000|2022-03-29 09:35:00|24695||24897||24900||24695||21
1648546800000|2022-03-29 09:40:00|24700|23686|24897|23350|24897|23686|24700|23350|50
1648547700000|2022-03-29 09:55:00|24847|24270|24847|24076|24847|24270|24847|24076|10
1648548300000|2022-03-29 10:05:00|||||||||1
1648548900000|2022-03-29 10:15:00|||||||||1
1648549200000|2022-03-29 10:20:00|24800|24360|24800|24166|24800|24360|24800|24166|65
1648550100000|2022-03-29 10:35:00|||||||||31
1648550700000|2022-03-29 10:45:00|||||||||3
1648551300000|2022-03-29 10:55:00|||||||||33
1648551600000|2022-03-29 11:00:00|24450|24110|24447|24182|24450|24182|24429|24110|35
1648552200000|2022-03-29 11:10:00|||||||||1
1648552500000|2022-03-29 11:15:00|||||||||1
1648552800000|2022-03-29 11:20:00||24240||24182||24240||24182|6
1648553400000|2022-03-29 11:30:00|||||||||1
1648554300000|2022-03-29 11:45:00||24348||24227||24348||24182|26
1648554600000|2022-03-29 11:50:00||24286||24244||24429||24182|345
1648554900000|2022-03-29 11:55:00|||||||||1
1648555200000|2022-03-29 12:00:00|24427|24300|24447|24300|24447|24332|24427|24300|389
1648555800000|2022-03-29 12:10:00|||||||||55
1648556100000|2022-03-29 12:15:00||24335||24335||24335||24335|23
1648556400000|2022-03-29 12:20:00|24450|24361|24450|24335|24450|24393|24450|24335|682
1648556700000|2022-03-29 12:25:00|24452|24449|24451|24335|24452|24449|24451|24335|312
1648557000000|2022-03-29 12:30:00|||||||||265
1648557300000|2022-03-29 12:35:00|24450|24350|24450|24356|24450|24356|24450|24335|0
1648557600000|2022-03-29 12:40:00||24335||24335||24335||24335|20
1648557900000|2022-03-29 12:45:00|||||||||1
1648558200000|2022-03-29 12:50:00|||||||||9
1648558500000|2022-03-29 12:55:00|||||||||18
1648558800000|2022-03-29 13:00:00|24500|24402|24500|24335|24500|24478|24500|24335|965
1648559100000|2022-03-29 13:05:00||24338||24338||24338||24338|13
1648559400000|2022-03-29 13:10:00||24335||24335||24341||24335|53
1648559700000|2022-03-29 13:15:00|24522|24450|24522|24335|24522|24491|24522|24335|243
1648560000000|2022-03-29 13:20:00||24336||24336||24336||24335|49
1648560300000|2022-03-29 13:25:00|24550|24335|24674|24590|24674|24649|24550|24335|3349
1648560600000|2022-03-29 13:30:00|24673|24477|24779|24773|24800|24792|24661|24477|43501
1648560900000|2022-03-29 13:35:00|24778|24765|24805|24791|24825|24815|24725|24711|35888
1648561200000|2022-03-29 13:40:00|24806|24794|24775|24760|24816|24802|24742|24725|28247
1648561500000|2022-03-29 13:45:00|24778|24761|24783|24769|24800|24780|24697|24685|22459
1648561800000|2022-03-29 13:50:00|24780|24768|24767|24752|24799|24785|24746|24739|15398
1648562100000|2022-03-29 13:55:00|24766|24756|24734|24716|24788|24773|24728|24704|13747
1648562400000|2022-03-29 14:00:00|24736|24720|24680|24670|24752|24733|24673|24658|11779
1648562700000|2022-03-29 14:05:00|24679|24671|24728|24721|24731|24721|24675|24671|8727
1648563000000|2022-03-29 14:10:00|24731|24724|24691|24681|24739|24728|24685|24679|10646
1648563300000|2022-03-29 14:15:00|24690|24679|24693|24685|24723|24709|24679|24667|13839
1648563600000|2022-03-29 14:20:00|24696|24686|24723|24714|24746|24733|24679|24673|8294
1648563900000|2022-03-29 14:25:00|24719|24712|24760|24753|24762|24755|24700|24691|7842
1648564200000|2022-03-29 14:30:00|24759|24756|24745|24735|24775|24768|24738|24730|9793
1648564500000|2022-03-29 14:35:00|24744|24730|24718|24711|24745|24737|24700|24691|10194
1648564800000|2022-03-29 14:40:00|24719|24712|24702|24690|24721|24716|24682|24667|8568
1648565100000|2022-03-29 14:45:00|24704|24692|24684|24675|24721|24713|24661|24650|11749
1648565400000|2022-03-29 14:50:00|24683|24676|24730|24722|24739|24730|24683|24675|7312
1648565700000|2022-03-29 14:55:00|24729|24721|24752|24750|24775|24765|24729|24721|10154
1648566000000|2022-03-29 15:00:00|24754|24751|24736|24731|24776|24770|24736|24731|9976
1648566300000|2022-03-29 15:05:00|24738|24732|24755|24750|24755|24750|24718|24710|4620
1648566600000|2022-03-29 15:10:00|24762|24753|24728|24722|24771|24764|24728|24717|8466
1648566900000|2022-03-29 15:15:00|24727|24723|24728|24723|24738|24733|24716|24708|4842
1648567200000|2022-03-29 15:20:00|24727|24719|24720|24708|24738|24732|24706|24700|6388
1648567500000|2022-03-29 15:25:00|24719|24709|24706|24701|24737|24724|24700|24695|15981
1648567800000|2022-03-29 15:30:00|24705|24699|24749|24737|24750|24743|24698|24689|13718
1648568100000|2022-03-29 15:35:00|24748|24738|24755|24750|24771|24764|24742|24733|8440
1648568400000|2022-03-29 15:40:00|24756|24751|24770|24766|24771|24768|24752|24750|8033
1648568700000|2022-03-29 15:45:00|24771|24768|24797|24789|24798|24791|24764|24756|5391
1648569000000|2022-03-29 15:50:00|24795|24787|24816|24810|24816|24814|24786|24779|8095
1648569300000|2022-03-29 15:55:00|24817|24809|24823|24816|24842|24837|24812|24807|13430
1648569600000|2022-03-29 16:00:00|24822|24817|24837|24832|24840|24834|24806|24802|11766
1648569900000|2022-03-29 16:05:00|24836|24835|24812|24805|24844|24838|24808|24799|11213
1648570200000|2022-03-29 16:10:00|24811|24806|24810|24803|24821|24814|24798|24784|6146
1648570500000|2022-03-29 16:15:00|24809|24805|24815|24805|24823|24816|24779|24769|8321
1648570800000|2022-03-29 16:20:00|24814|24801|24793|24787|24814|24803|24773|24759|9821
1648571100000|2022-03-29 16:25:00|24792|24786|24780|24774|24793|24787|24777|24766|10665
1648571400000|2022-03-29 16:30:00|24779|24773|24763|24755|24780|24775|24748|24737|8157
1648571700000|2022-03-29 16:35:00|24762|24756|24783|24777|24794|24784|24754|24747|6607
1648572000000|2022-03-29 16:40:00|24785|24778|24791|24786|24805|24800|24784|24776|6518
1648572300000|2022-03-29 16:45:00|24790|24784|24788|24782|24800|24797|24788|24780|6786
1648572600000|2022-03-29 16:50:00|24787|24783|24755|24747|24792|24787|24755|24747|9085
1648572900000|2022-03-29 16:55:00|24753|24748|24750|24742|24780|24775|24745|24741|9404
1648573200000|2022-03-29 17:00:00|24749|24743|24735|24726|24753|24745|24718|24712|6113
1648573500000|2022-03-29 17:05:00|24734|24724|24719|24714|24736|24726|24709|24704|7899
1648573800000|2022-03-29 17:10:00|24724|24716|24701|24698|24742|24736|24699|24693|7487
1648574100000|2022-03-29 17:15:00|24704|24693|24709|24706|24728|24717|24704|24693|8747
1648574400000|2022-03-29 17:20:00|24708|24704|24698|24694|24708|24705|24683|24680|6597
1648574700000|2022-03-29 17:25:00|24700|24695|24709|24705|24722|24716|24693|24689|6466
1648575000000|2022-03-29 17:30:00|24711|24706|24718|24708|24726|24720|24709|24700|8363
1648575300000|2022-03-29 17:35:00|24720|24710|24760|24755|24766|24757|24718|24707|5980
1648575600000|2022-03-29 17:40:00|24759|24752|24748|24743|24766|24762|24732|24723|7362
1648575900000|2022-03-29 17:45:00|24747|24742|24756|24749|24775|24769|24730|24724|10228
1648576200000|2022-03-29 17:50:00|24755|24747|24765|24761|24770|24763|24747|24743|6510
1648576500000|2022-03-29 17:55:00|24766|24760|24782|24778|24783|24778|24756|24745|6616
1648576800000|2022-03-29 18:00:00|24783|24779|24774|24769|24783|24780|24764|24755|6878
1648577100000|2022-03-29 18:05:00|24775|24770|24787|24783|24793|24787|24760|24753|7865
1648577400000|2022-03-29 18:10:00|24786|24782|24778|24772|24795|24786|24770|24763|5434
1648577700000|2022-03-29 18:15:00|24777|24773|24761|24757|24780|24775|24756|24752|6333
1648578000000|2022-03-29 18:20:00|24762|24755|24783|24778|24784|24780|24758|24751|5819
1648578300000|2022-03-29 18:25:00|24784|24779|24800|24795|24800|24796|24781|24777|5859
1648578600000|2022-03-29 18:30:00|24799|24796|24824|24819|24826|24820|24797|24794|7524
1648578900000|2022-03-29 18:35:00|24823|24818|24831|24828|24839|24834|24822|24815|12289
1648579200000|2022-03-29 18:40:00|24830|24826|24843|24836|24845|24843|24828|24823|9266
1648579500000|2022-03-29 18:45:00|24844|24837|24839|24835|24850|24846|24831|24828|5993
1648579800000|2022-03-29 18:50:00|24838|24832|24834|24831|24843|24835|24826|24822|8498
1648580100000|2022-03-29 18:55:00|24835|24832|24839|24834|24847|24843|24830|24822|8256
1648580400000|2022-03-29 19:00:00|24844|24835|24832|24824|24844|24838|24814|24810|8793
1648580700000|2022-03-29 19:05:00|24831|24825|24820|24816|24837|24830|24816|24810|9362
1648581000000|2022-03-29 19:10:00|24821|24817|24833|24829|24842|24839|24819|24816|9305
1648581300000|2022-03-29 19:15:00|24834|24830|24824|24819|24842|24836|24820|24815|14592
1648581600000|2022-03-29 19:20:00|24827|24821|24838|24833|24851|24844|24826|24819|11770
1648581900000|2022-03-29 19:25:00|24837|24830|24839|24836|24847|24840|24815|24813|13054
1648582200000|2022-03-29 19:30:00|24838|24835|24860|24857|24864|24860|24831|24829|15404
1648582500000|2022-03-29 19:35:00|24862|24859|24820|24817|24869|24865|24817|24811|23502
1648582800000|2022-03-29 19:40:00|24819|24815|24817|24811|24821|24818|24798|24796|22062
1648583100000|2022-03-29 19:45:00|24816|24812|24812|24808|24832|24826|24804|24802|21604
1648583400000|2022-03-29 19:50:00|24814|24809|24806|24799|24821|24817|24788|24785|31188
1648583700000|2022-03-29 19:55:00|24804|24800|24824|24817|24827|24821|24797|24793|53119
1648584000000|2022-03-29 20:00:00|24825|24823|24870|24569|24870|24823|24825|24569|86091
1648584300000|2022-03-29 20:05:00||24657||24657||24731||24657|5851
1648584900000|2022-03-29 20:15:00||24662||24662||24662||24662|42
1648585200000|2022-03-29 20:20:00|||||||||40
1648585500000|2022-03-29 20:25:00||24674||24750||24750||24569|284
1648585800000|2022-03-29 20:30:00||24569||24569||24569||24569|6677
1648586100000|2022-03-29 20:35:00|||||||||401
1648586700000|2022-03-29 20:45:00|||||||||2
1648587300000|2022-03-29 20:55:00|||||||||5
1648587600000|2022-03-29 21:00:00|||||||||11916
1648587900000|2022-03-29 21:05:00||24710||24710||24710||24710|1
1648588200000|2022-03-29 21:10:00|24817||24817||24817||24817||0
1648588800000|2022-03-29 21:20:00|||||||||410
1648589100000|2022-03-29 21:25:00|24815||24817||24817||24815||23860
1648589400000|2022-03-29 21:30:00|||||||||1
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||6
1648590300000|2022-03-29 21:45:00||24660||24720||24720||24660|3
1648590600000|2022-03-29 21:50:00|||||||||9
1648590900000|2022-03-29 21:55:00|||||||||100
1648591200000|2022-03-29 22:00:00|||||||||4
1648591800000|2022-03-29 22:10:00|||||||||9
1648592100000|2022-03-29 22:15:00||24660||24666||24666||24660|26
1648592400000|2022-03-29 22:20:00||24660||24681||24681||24660|0
1648592700000|2022-03-29 22:25:00||24660||24660||24693||24660|0
1648593000000|2022-03-29 22:30:00|||||||||142
1648593300000|2022-03-29 22:35:00||24663||24672||24672||24660|20
1648593600000|2022-03-29 22:40:00||24660||24687||24687||24660|0
1648593900000|2022-03-29 22:45:00||24660||24690||24690||24660|0
1648594500000|2022-03-29 22:55:00|||||||||1
1648594800000|2022-03-29 23:00:00|||||||||1
1648595100000|2022-03-29 23:05:00|||||||||13
1648595400000|2022-03-29 23:10:00||24660||24675||24675||24660|2
1648595700000|2022-03-29 23:15:00||24660||24690||24690||24660|0
1648596600000|2022-03-29 23:30:00|||||||||6
1648597500000|2022-03-29 23:45:00||24660||24675||24675||24660|0
1648597800000|2022-03-29 23:50:00||24660||24690||24690||24660|0
1648598100000|2022-03-29 23:55:00||24660||24660||24660||24660|0
1648627200000|2022-03-30 08:00:00||24651||24500||24651||24400|9
1648627800000|2022-03-30 08:10:00||24651||24400||24651||24400|0
1648628100000|2022-03-30 08:15:00|24947||24950||24950||24947||0
1648628400000|2022-03-30 08:20:00|24947||24950||24950||24947||2
1648628700000|2022-03-30 08:25:00|24947||24950||24950||24947||3
1648629000000|2022-03-30 08:30:00|24947||24950||24950||24947||0
1648629300000|2022-03-30 08:35:00|24947|24651|24950|24651|24950|24651|24947|24651|0
1648629600000|2022-03-30 08:40:00|24947||24950||24950||24947||6
1648629900000|2022-03-30 08:45:00|24947|24453|24950|24400|24950|24453|24947|24400|1
1648630500000|2022-03-30 08:55:00|24947||24950||24950||24947||0
1648632000000|2022-03-30 09:20:00|||||||||3
1648632300000|2022-03-30 09:25:00|||||||||1
1648632600000|2022-03-30 09:30:00|||||||||1
1648634100000|2022-03-30 09:55:00|24947||24950||24950||24947||1
1648634700000|2022-03-30 10:05:00|||||||||6
1648635000000|2022-03-30 10:10:00|24947|24501|24950|24501|24950|24501|24947|24501|0
1648635900000|2022-03-30 10:25:00|24947||24950||24950||24947||0
1648636200000|2022-03-30 10:30:00|24947||24950||24950||24947||0
1648638000000|2022-03-30 11:00:00|24870||24850||24870||24850||11
1648638600000|2022-03-30 11:10:00|||||||||18
1648638900000|2022-03-30 11:15:00||24654||24654||24654||24654|0
1648639200000|2022-03-30 11:20:00|24791||24850||24850||24791||18
1648640700000|2022-03-30 11:45:00|||||||||40
1648641000000|2022-03-30 11:50:00|||||||||40
1648641300000|2022-03-30 11:55:00|24840||24840||24840||24840||0
1648641600000|2022-03-30 12:00:00|||||||||37
1648642200000|2022-03-30 12:10:00|||||||||47
1648642500000|2022-03-30 12:15:00|24812|24684|24840|24654|24840|24684|24791|24654|71
1648642800000|2022-03-30 12:20:00|24808||24808||24808||24808||0
1648643100000|2022-03-30 12:25:00|||||||||16
1648643700000|2022-03-30 12:35:00|||||||||10
1648644000000|2022-03-30 12:40:00|||||||||6
1648644300000|2022-03-30 12:45:00|||||||||11
1648644600000|2022-03-30 12:50:00|||||||||2
1648644900000|2022-03-30 12:55:00||24501||24501||24501||24501|86
1648645200000|2022-03-30 13:00:00||24507||24600||24600||24507|7
1648645500000|2022-03-30 13:05:00|24800|24603|24808|24501|24808|24770|24800|24501|202
1648645800000|2022-03-30 13:10:00||24502||24501||24503||24501|5
1648646100000|2022-03-30 13:15:00||24504||24501||24504||24501|34
1648646400000|2022-03-30 13:20:00||24650||24644||24650||24501|12
1648646700000|2022-03-30 13:25:00|24840|24649|24860|24716|24870|24858|24840|24649|893
1648647000000|2022-03-30 13:30:00|24870|24749|24808|24795|24870|24825|24766|24716|82391
1648647300000|2022-03-30 13:35:00|24810|24803|24836|24816|24836|24819|24766|24746|20916
1648647600000|2022-03-30 13:40:00|24838|24819|24824|24808|24839|24827|24804|24778|11545
1648647900000|2022-03-30 13:45:00|24831|24813|24880|24864|24884|24873|24816|24795|13722
1648648200000|2022-03-30 13:50:00|24879|24865|24880|24867|24893|24881|24821|24809|23488
1648648500000|2022-03-30 13:55:00|24882|24862|24967|24945|24981|24959|24863|24847|20383
1648648800000|2022-03-30 14:00:00|24966|24941|24956|24946|24969|24958|24936|24924|11396
1648649100000|2022-03-30 14:05:00|24959|24947|24967|24955|24994|24986|24948|24934|15111
1648649400000|2022-03-30 14:10:00|24966|24956|24992|24986|24996|24991|24941|24927|66529
1648649700000|2022-03-30 14:15:00|24991|24987|25019|25014|25033|25025|24984|24976|44422
1648650000000|2022-03-30 14:20:00|25023|25018|25003|24993|25050|25045|24984|24972|58814
1648650300000|2022-03-30 14:25:00|25002|24991|24918|24909|25003|25002|24914|24906|20227
1648650600000|2022-03-30 14:30:00|24916|24910|24917|24907|24925|24913|24904|24891|8480
1648650900000|2022-03-30 14:35:00|24918|24908|24919|24913|24929|24926|24909|24904|13141
1648651200000|2022-03-30 14:40:00|24920|24914|24901|24895|24929|24924|24895|24890|12369
1648651500000|2022-03-30 14:45:00|24905|24897|24951|24945|24957|24950|24904|24897|13216
1648651800000|2022-03-30 14:50:00|24950|24946|24921|24915|24953|24946|24918|24914|7315
1648652100000|2022-03-30 14:55:00|24920|24914|24915|24908|24921|24916|24903|24900|4448
1648652400000|2022-03-30 15:00:00|24914|24909|24899|24893|24921|24915|24886|24876|10613
1648652700000|2022-03-30 15:05:00|24900|24894|24864|24859|24900|24895|24856|24848|11581
1648653000000|2022-03-30 15:10:00|24865|24860|24840|24833|24872|24863|24838|24831|8650
1648653300000|2022-03-30 15:15:00|24838|24832|24845|24838|24853|24847|24826|24820|7059
1648653600000|2022-03-30 15:20:00|24844|24835|24839|24832|24849|24838|24806|24800|8731
1648653900000|2022-03-30 15:25:00|24838|24831|24833|24826|24860|24852|24820|24810|5457
1648654200000|2022-03-30 15:30:00|24834|24827|24820|24813|24838|24829|24808|24801|8676
1648654500000|2022-03-30 15:35:00|24819|24814|24863|24857|24875|24867|24819|24811|5821
1648654800000|2022-03-30 15:40:00|24864|24858|24863|24858|24870|24861|24854|24843|2714
1648655100000|2022-03-30 15:45:00|24864|24860|24891|24885|24900|24890|24864|24859|3330
1648655400000|2022-03-30 15:50:00|24893|24886|24883|24878|24901|24896|24876|24866|3061
1648655700000|2022-03-30 15:55:00|24880|24876|24897|24892|24900|24894|24867|24858|4810
1648656000000|2022-03-30 16:00:00|24901|24894|24909|24902|24922|24917|24899|24890|5006
1648656300000|2022-03-30 16:05:00|24911|24903|24886|24879|24914|24909|24879|24870|4540
1648656600000|2022-03-30 16:10:00|24885|24880|24871|24866|24889|24882|24867|24861|3697
1648656900000|2022-03-30 16:15:00|24869|24865|24865|24860|24871|24867|24858|24853|5052
1648657200000|2022-03-30 16:20:00|24866|24861|24848|24842|24870|24867|24840|24835|14602
1648657500000|2022-03-30 16:25:00|24847|24843|24862|24858|24865|24859|24840|24836|10992
1648657800000|2022-03-30 16:30:00|24864|24860|24891|24884|24894|24886|24853|24844|5517
1648658100000|2022-03-30 16:35:00|24888|24885|24887|24883|24894|24887|24877|24872|3820
1648658400000|2022-03-30 16:40:00|24891|24884|24909|24904|24915|24908|24889|24881|12201
1648658700000|2022-03-30 16:45:00|24908|24905|24947|24943|24949|24944|24900|24895|6673
1648659000000|2022-03-30 16:50:00|24948|24944|24952|24949|24956|24951|24933|24930|5332
1648659300000|2022-03-30 16:55:00|24951|24950|24955|24949|24965|24959|24949|24945|3474
1648659600000|2022-03-30 17:00:00|24954|24945|24919|24912|24955|24951|24910|24906|8377
1648659900000|2022-03-30 17:05:00|24916|24913|24914|24912|24919|24914|24902|24897|7840
1648660200000|2022-03-30 17:10:00|24916|24913|24936|24929|24938|24931|24905|24898|6235
1648660500000|2022-03-30 17:15:00|24935|24926|24922|24916|24939|24930|24910|24903|7484
1648660800000|2022-03-30 17:20:00|24923|24917|24921|24915|24926|24921|24910|24903|4450
1648661100000|2022-03-30 17:25:00|24920|24914|24915|24912|24921|24916|24910|24901|6171
1648661400000|2022-03-30 17:30:00|24914|24910|24910|24904|24921|24916|24909|24902|4437
1648661700000|2022-03-30 17:35:00|24911|24905|24912|24908|24917|24914|24903|24895|5060
1648662000000|2022-03-30 17:40:00|24911|24907|24926|24921|24932|24928|24899|24893|5979
1648662300000|2022-03-30 17:45:00|24927|24922|24927|24920|24933|24924|24907|24903|7299
1648662600000|2022-03-30 17:50:00|24923|24917|24936|24932|24939|24934|24922|24916|5677
1648662900000|2022-03-30 17:55:00|24935|24929|24927|24922|24935|24932|24920|24913|5564
1648663200000|2022-03-30 18:00:00|24926|24923|24952|24946|24962|24955|24925|24922|3122
1648663500000|2022-03-30 18:05:00|24951|24947|24945|24938|24954|24948|24937|24931|4404
1648663800000|2022-03-30 18:10:00|24944|24939|24960|24953|24961|24955|24933|24926|5951
1648664100000|2022-03-30 18:15:00|24959|24954|24931|24926|24960|24955|24925|24918|6953
1648664400000|2022-03-30 18:20:00|24936|24927|24939|24934|24941|24934|24927|24920|4373
1648664700000|2022-03-30 18:25:00|24938|24933|24927|24922|24948|24940|24922|24916|5064
1648665000000|2022-03-30 18:30:00|24926|24921|24935|24929|24939|24933|24914|24906|6786
1648665300000|2022-03-30 18:35:00|24937|24928|24937|24930|24945|24941|24933|24924|3816
1648665600000|2022-03-30 18:40:00|24936|24931|24912|24907|24937|24934|24903|24897|8406
1648665900000|2022-03-30 18:45:00|24911|24904|24918|24913|24919|24913|24909|24900|4873
1648666200000|2022-03-30 18:50:00|24917|24912|24910|24907|24923|24915|24904|24900|5907
1648666500000|2022-03-30 18:55:00|24912|24908|24902|24898|24918|24913|24895|24890|5736
1648666800000|2022-03-30 19:00:00|24901|24899|24901|24897|24905|24901|24893|24890|6048
1648667100000|2022-03-30 19:05:00|24900|24898|24900|24896|24912|24906|24896|24891|7226
1648667400000|2022-03-30 19:10:00|24899|24895|24895|24892|24900|24899|24881|24878|14708
1648667700000|2022-03-30 19:15:00|24898|24890|24884|24881|24900|24898|24871|24864|10151
1648668000000|2022-03-30 19:20:00|24885|24876|24853|24847|24888|24880|24847|24843|7851
1648668300000|2022-03-30 19:25:00|24852|24845|24868|24862|24871|24865|24842|24836|7980
1648668600000|2022-03-30 19:30:00|24867|24863|24878|24874|24895|24888|24856|24853|23819
1648668900000|2022-03-30 19:35:00|24879|24875|24871|24867|24895|24895|24870|24863|11618
1648669200000|2022-03-30 19:40:00|24872|24866|24875|24871|24882|24874|24852|24846|11342
1648669500000|2022-03-30 19:45:00|24878|24872|24878|24867|24895|24894|24875|24867|24600
1648669800000|2022-03-30 19:50:00|24881|24870|24853|24849|24881|24870|24842|24837|32796
1648670100000|2022-03-30 19:55:00|24854|24851|24903|24899|24909|24903|24854|24851|93615
1648670400000|2022-03-30 20:00:00|24900|24893|25050|24705|25050|24893|24900|24705|40413
1648670700000|2022-03-30 20:05:00|25014|24823|25000|24903|25014|24903|25000|24823|2755
1648671000000|2022-03-30 20:10:00|||||||||104
1648671600000|2022-03-30 20:20:00|||||||||303
1648671900000|2022-03-30 20:25:00|||||||||448
1648672200000|2022-03-30 20:30:00|||||||||21
1648672800000|2022-03-30 20:40:00|||||||||1
1648673100000|2022-03-30 20:45:00|||||||||12
1648674000000|2022-03-30 21:00:00|||||||||27
1648674300000|2022-03-30 21:05:00|||||||||6
1648675500000|2022-03-30 21:25:00|||||||||5
1648675800000|2022-03-30 21:30:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||2
1648677000000|2022-03-30 21:50:00|||||||||1
1648677300000|2022-03-30 21:55:00|||||||||9
1648677600000|2022-03-30 22:00:00|||||||||10
1648678800000|2022-03-30 22:20:00|||||||||100
1648679100000|2022-03-30 22:25:00||24900||24900||24900||24900|1
1648679700000|2022-03-30 22:35:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||18
1648682400000|2022-03-30 23:20:00|||||||||8
1648682700000|2022-03-30 23:25:00|||||||||112
1648683000000|2022-03-30 23:30:00|||||||||17
1648683600000|2022-03-30 23:40:00|24980||24980||24980||24980||4
1648683900000|2022-03-30 23:45:00|24979||24979||24979||24979||1
1648684200000|2022-03-30 23:50:00|||||||||28
1648684500000|2022-03-30 23:55:00|24906|24850|24979|24705|24979|24850|24906|24705|141
1648713600000|2022-03-31 08:00:00||24800||24800||24800||24800|0
1648713900000|2022-03-31 08:05:00|||||||||4
1648714500000|2022-03-31 08:15:00|||||||||1
1648715100000|2022-03-31 08:25:00|||||||||26
1648715400000|2022-03-31 08:30:00|||||||||1
1648715700000|2022-03-31 08:35:00|||||||||1
1648716300000|2022-03-31 08:45:00|||||||||15
1648716600000|2022-03-31 08:50:00|||||||||1
1648716900000|2022-03-31 08:55:00|||||||||5
1648718700000|2022-03-31 09:25:00|||||||||29
1648719000000|2022-03-31 09:30:00|||||||||1
1648719300000|2022-03-31 09:35:00|||||||||5
1648720500000|2022-03-31 09:55:00|24954|24766|25200|24769|25200|24769|24954|24766|32
1648720800000|2022-03-31 10:00:00||24766||24775||24775||24766|0
1648721100000|2022-03-31 10:05:00||24766||24781||24781||24766|0
1648721400000|2022-03-31 10:10:00||24766||24787||24787||24766|1
1648721700000|2022-03-31 10:15:00||24766||24766||24790||24766|0
1648722000000|2022-03-31 10:20:00||24769||24769||24769||24766|0
1648722300000|2022-03-31 10:25:00||24766||24775||24776||24766|0
1648722600000|2022-03-31 10:30:00||24766||24766||24781||24766|10
1648722900000|2022-03-31 10:35:00||24776||24769||24776||24766|0
1648723200000|2022-03-31 10:40:00||24766||24772||24800||24766|0
1648723500000|2022-03-31 10:45:00||24766||24766||24778||24766|25
1648723800000|2022-03-31 10:50:00|||||||||1
1648724100000|2022-03-31 10:55:00||24769||24766||24769||24766|0
1648724400000|2022-03-31 11:00:00|25060|24775|25050|24771|25060|24891|25050|24766|52
1648724700000|2022-03-31 11:05:00||24772||24778||24783||24772|1
1648725000000|2022-03-31 11:10:00|25000||25000||25000||25000||0
1648725300000|2022-03-31 11:15:00|||||||||1
1648725600000|2022-03-31 11:20:00|24996|24865|25000|24778|25000|24865|24996|24778|173
1648725900000|2022-03-31 11:25:00||24834||24778||24902||24778|60
1648726500000|2022-03-31 11:35:00|||||||||2
1648726800000|2022-03-31 11:40:00||24811||24803||24811||24778|1
1648727100000|2022-03-31 11:45:00||24811||24803||24811||24803|1
1648727400000|2022-03-31 11:50:00||24811||24803||24811||24803|0
1648727700000|2022-03-31 11:55:00||24811||24803||24811||24803|10
1648728000000|2022-03-31 12:00:00||24811||24803||24811||24803|46
1648728300000|2022-03-31 12:05:00||24811||24811||24811||24803|0
1648728600000|2022-03-31 12:10:00||24803||24811||24811||24803|3
1648729500000|2022-03-31 12:25:00||24900||24836||24950||24836|100
1648729800000|2022-03-31 12:30:00|||||||||5
1648730100000|2022-03-31 12:35:00||24862||24836||24862||24836|24
1648730400000|2022-03-31 12:40:00|||||||||5
1648730700000|2022-03-31 12:45:00|||||||||5
1648731000000|2022-03-31 12:50:00|||||||||6
1648731300000|2022-03-31 12:55:00|||||||||4
1648731600000|2022-03-31 13:00:00|||||||||1
1648731900000|2022-03-31 13:05:00|||||||||10
1648732200000|2022-03-31 13:10:00|||||||||18
1648732500000|2022-03-31 13:15:00|24997|24846|25000|24836|25000|24846|24996|24836|23
1648732800000|2022-03-31 13:20:00|24990|24846|25000|24836|25000|24846|24990|24836|16
1648733100000|2022-03-31 13:25:00|24990|24842|24990|24847|24990|24900|24977|24842|19
1648733400000|2022-03-31 13:30:00|24970|24939|24974|24963|25020|25002|24945|24911|71003
1648733700000|2022-03-31 13:35:00|24973|24962|24970|24956|25001|24990|24959|24933|12165
1648734000000|2022-03-31 13:40:00|24969|24955|25010|24985|25013|24996|24948|24939|10805
1648734300000|2022-03-31 13:45:00|25008|24992|25013|25009|25027|25020|24965|24957|11626
1648734600000|2022-03-31 13:50:00|25019|25011|25034|25021|25068|25066|25013|25009|18402
1648734900000|2022-03-31 13:55:00|25029|25015|24998|24983|25034|25026|24994|24977|16215
1648735200000|2022-03-31 14:00:00|25000|24988|25006|24998|25020|25009|24968|24959|13871
1648735500000|2022-03-31 14:05:00|25005|24999|24981|24972|25036|25026|24969|24957|15111
1648735800000|2022-03-31 14:10:00|24980|24970|24980|24970|24991|24986|24951|24943|13428
1648736100000|2022-03-31 14:15:00|24979|24971|24981|24974|24993|24985|24957|24944|8289
1648736400000|2022-03-31 14:20:00|24982|24973|24979|24973|24993|24983|24957|24948|9727
1648736700000|2022-03-31 14:25:00|24981|24975|25003|24996|25011|25001|24981|24973|10056
1648737000000|2022-03-31 14:30:00|25002|24997|25070|25063|25072|25067|25002|24996|12784
1648737300000|2022-03-31 14:35:00|25069|25066|25070|25066|25118|25111|25069|25062|22828
1648737600000|2022-03-31 14:40:00|25069|25063|25060|25055|25070|25065|25044|25037|9422
1648737900000|2022-03-31 14:45:00|25059|25056|25100|25095|25108|25100|25058|25054|10877
1648738200000|2022-03-31 14:50:00|25099|25094|25065|25058|25113|25103|25064|25055|8204
1648738500000|2022-03-31 14:55:00|25067|25061|25094|25086|25121|25116|25065|25058|9777
1648738800000|2022-03-31 15:00:00|25090|25083|25102|25095|25110|25104|25084|25074|76390
1648739100000|2022-03-31 15:05:00|25106|25096|25105|25099|25121|25108|25088|25083|8683
1648739400000|2022-03-31 15:10:00|25103|25097|25098|25092|25115|25107|25091|25087|8941
1648739700000|2022-03-31 15:15:00|25101|25093|25116|25112|25125|25121|25097|25092|10775
1648740000000|2022-03-31 15:20:00|25115|25108|25129|25123|25138|25131|25110|25104|21793
1648740300000|2022-03-31 15:25:00|25130|25124|25090|25082|25130|25124|25090|25082|11139
1648740600000|2022-03-31 15:30:00|25091|25084|25069|25063|25110|25102|25067|25063|13690
1648740900000|2022-03-31 15:35:00|25072|25064|25056|25050|25072|25068|25035|25031|8142
1648741200000|2022-03-31 15:40:00|25057|25051|25073|25066|25097|25087|25057|25050|8724
1648741500000|2022-03-31 15:45:00|25072|25067|25073|25067|25075|25072|25064|25059|9185
1648741800000|2022-03-31 15:50:00|25074|25065|25040|25036|25074|25070|25037|25030|6321
1648742100000|2022-03-31 15:55:00|25039|25033|25053|25049|25061|25051|25030|25027|12077
1648742400000|2022-03-31 16:00:00|25052|25050|25020|25017|25076|25069|25018|25014|11053
1648742700000|2022-03-31 16:05:00|25021|25018|25053|25048|25055|25048|25021|25017|8707
1648743000000|2022-03-31 16:10:00|25052|25049|25045|25040|25060|25054|25045|25038|8927
1648743300000|2022-03-31 16:15:00|25044|25039|25055|25051|25064|25055|25040|25035|4857
1648743600000|2022-03-31 16:20:00|25054|25050|25031|25026|25061|25054|25029|25024|4931
1648743900000|2022-03-31 16:25:00|25033|25025|25007|25003|25033|25025|25006|25001|11925
1648744200000|2022-03-31 16:30:00|25006|25002|25011|25007|25032|25026|24998|24993|11896
1648744500000|2022-03-31 16:35:00|25010|25002|25024|25019|25041|25030|25003|24993|6900
1648744800000|2022-03-31 16:40:00|25025|25021|25014|25010|25032|25030|25009|25000|6851
1648745100000|2022-03-31 16:45:00|25016|25011|24986|24981|25016|25013|24984|24981|7181
1648745400000|2022-03-31 16:50:00|24985|24980|24984|24980|24988|24983|24971|24965|7119
1648745700000|2022-03-31 16:55:00|24985|24981|24971|24968|24993|24988|24967|24965|6977
1648746000000|2022-03-31 17:00:00|24970|24967|24961|24956|24978|24974|24955|24950|10914
1648746300000|2022-03-31 17:05:00|24960|24957|24968|24963|24974|24968|24954|24950|11947
1648746600000|2022-03-31 17:10:00|24966|24961|24966|24960|24974|24969|24958|24950|4847
1648746900000|2022-03-31 17:15:00|24965|24959|24977|24972|24984|24976|24956|24950|5023
1648747200000|2022-03-31 17:20:00|24976|24970|24961|24956|24977|24970|24958|24951|6399
1648747500000|2022-03-31 17:25:00|24960|24954|24985|24978|24995|24987|24957|24954|6472
1648747800000|2022-03-31 17:30:00|24989|24979|24994|24987|25002|24997|24983|24978|7195
1648748100000|2022-03-31 17:35:00|24992|24985|24976|24971|24992|24985|24968|24956|8395
1648748400000|2022-03-31 17:40:00|24978|24972|24989|24985|24999|24988|24972|24961|5037
1648748700000|2022-03-31 17:45:00|24992|24980|24974|24970|24992|24986|24959|24952|7157
1648749000000|2022-03-31 17:50:00|24977|24971|24967|24962|24984|24979|24958|24950|8477
1648749300000|2022-03-31 17:55:00|24966|24960|24956|24952|24978|24972|24953|24950|9334
1648749600000|2022-03-31 18:00:00|24955|24953|24952|24949|24969|24962|24948|24943|22931
1648749900000|2022-03-31 18:05:00|24954|24950|24952|24948|24959|24954|24944|24941|23867
1648750200000|2022-03-31 18:10:00|24951|24947|24908|24905|24952|24949|24907|24901|30064
1648750500000|2022-03-31 18:15:00|24907|24904|24919|24913|24923|24916|24904|24901|9849
1648750800000|2022-03-31 18:20:00|24920|24914|24941|24938|24948|24943|24919|24913|7932
1648751100000|2022-03-31 18:25:00|24942|24935|24946|24940|24954|24948|24920|24914|6428
1648751400000|2022-03-31 18:30:00|24945|24939|24941|24938|24964|24960|24935|24932|7773
1648751700000|2022-03-31 18:35:00|24943|24939|24981|24976|24989|24976|24937|24932|6642
1648752000000|2022-03-31 18:40:00|24980|24971|24979|24975|24990|24987|24972|24970|6820
1648752300000|2022-03-31 18:45:00|24978|24976|24974|24970|24984|24980|24966|24960|7860
1648752600000|2022-03-31 18:50:00|24973|24969|24968|24962|24977|24971|24964|24958|5521
1648752900000|2022-03-31 18:55:00|24966|24961|24980|24976|24980|24977|24956|24951|7941
1648753200000|2022-03-31 19:00:00|24982|24979|24980|24975|25011|25005|24978|24970|13694
1648753500000|2022-03-31 19:05:00|24979|24976|24993|24988|24998|24988|24969|24965|7185
1648753800000|2022-03-31 19:10:00|24991|24987|24955|24953|24997|24991|24952|24946|10104
1648754100000|2022-03-31 19:15:00|24956|24954|24941|24937|24959|24956|24941|24937|10481
1648754400000|2022-03-31 19:20:00|24940|24936|24911|24904|24941|24937|24898|24893|23145
1648754700000|2022-03-31 19:25:00|24914|24908|24906|24902|24919|24911|24894|24888|10790
1648755000000|2022-03-31 19:30:00|24905|24903|24887|24884|24916|24906|24879|24874|27978
1648755300000|2022-03-31 19:35:00|24886|24883|24887|24884|24908|24899|24872|24869|29402
1648755600000|2022-03-31 19:40:00|24886|24883|24875|24871|24890|24883|24866|24864|24013
1648755900000|2022-03-31 19:45:00|24876|24872|24870|24867|24885|24883|24862|24856|55652
1648756200000|2022-03-31 19:50:00|24871|24868|24842|24835|24887|24881|24829|24824|85063
1648756500000|2022-03-31 19:55:00|24841|24836|24736|24728|24841|24837|24729|24728|357020
1648756800000|2022-03-31 20:00:00|24729|24722|24767|24500|25110|24722|24729|24500|137049
1648757100000|2022-03-31 20:05:00|||||||||45375
1648757400000|2022-03-31 20:10:00|24728|24700|24767|24728|24767|24728|24700|24500|13531
1648757700000|2022-03-31 20:15:00|||||||||2245
1648758000000|2022-03-31 20:20:00||24730||24730||24730||24730|0
1648758600000|2022-03-31 20:30:00|||||||||513
1648758900000|2022-03-31 20:35:00||24740||24740||24740||24740|1138
1648759200000|2022-03-31 20:40:00|25110|24767|25104|24740|25110|24767|25104|24740|198
1648759500000|2022-03-31 20:45:00|25110||25092||25110||25092||2
1648759800000|2022-03-31 20:50:00|25110||25080||25110||25080||1
1648760100000|2022-03-31 20:55:00|25110||25071||25110||25071||0
1648760400000|2022-03-31 21:00:00|25110||25059||25110||25059||1
1648760700000|2022-03-31 21:05:00|25110||25047||25110||25047||0
1648761000000|2022-03-31 21:10:00|25110||25035||25110||25035||11
1648761300000|2022-03-31 21:15:00|25110||25026||25110||25026||0
1648761600000|2022-03-31 21:20:00|25110||25014||25110||25014||0
1648761900000|2022-03-31 21:25:00|25110||25002||25110||25002||3
1648762200000|2022-03-31 21:30:00|25110||24990||25110||24990||2
1648762500000|2022-03-31 21:35:00|||||||||39
1648763100000|2022-03-31 21:45:00||24741||24741||24741||24741|0
1648763400000|2022-03-31 21:50:00|||||||||1
1648763700000|2022-03-31 21:55:00|||||||||1
1648764000000|2022-03-31 22:00:00|||||||||85
1648764600000|2022-03-31 22:10:00|||||||||2
1648764900000|2022-03-31 22:15:00|||||||||5
1648765200000|2022-03-31 22:20:00|||||||||2
1648765800000|2022-03-31 22:30:00||24750||24750||24750||24750|2
1648766400000|2022-03-31 22:40:00|||||||||1
1648767300000|2022-03-31 22:55:00|25036|24751|24984|24751|25036|24751|24984|24751|0
1648767600000|2022-03-31 23:00:00|25036||24981||25036||24981||0
1648768500000|2022-03-31 23:15:00|||||||||1
1648769400000|2022-03-31 23:30:00|||||||||8
1648770000000|2022-03-31 23:40:00|||||||||10
1648770900000|2022-03-31 23:55:00|||||||||3
1648800000000|2022-04-01 08:00:00|25297|24450|25100|24450|25297|24450|24970|24450|48
1648800900000|2022-04-01 08:15:00|||||||||10
1648801800000|2022-04-01 08:30:00||24500||24500||24500||24500|2
1648803900000|2022-04-01 09:05:00|||||||||4
1648804200000|2022-04-01 09:10:00||24700||24700||24700||24700|0
1648804500000|2022-04-01 09:15:00||24799||24700||24799||24700|0
1648804800000|2022-04-01 09:20:00||24799||24700||24799||24700|0
1648805100000|2022-04-01 09:25:00||24799||24700||24843||24700|0
1648805400000|2022-04-01 09:30:00||24799||24700||24830||24700|0
1648805700000|2022-04-01 09:35:00||24799||24700||24830||24700|0
1648806000000|2022-04-01 09:40:00||24811||24700||24811||24700|10
1648806300000|2022-04-01 09:45:00||24799||24700||24799||24700|0
1648806900000|2022-04-01 09:55:00||24728||24700||24728||24700|0
1648807200000|2022-04-01 10:00:00||24799||24700||24799||24700|0
1648807800000|2022-04-01 10:10:00||24728||24700||24799||24700|0
1648808100000|2022-04-01 10:15:00||24799||24700||24799||24700|2
1648808400000|2022-04-01 10:20:00||24799||24700||24799||24700|0
1648808700000|2022-04-01 10:25:00|||||||||2
1648809000000|2022-04-01 10:30:00||24799||24700||24799||24700|0
1648809300000|2022-04-01 10:35:00||24799||24700||24799||24700|0
1648809600000|2022-04-01 10:40:00||24799||24700||24799||24700|0
1648809900000|2022-04-01 10:45:00||24799||24700||24799||24700|0
1648810200000|2022-04-01 10:50:00||24799||24700||24799||24700|0
1648810500000|2022-04-01 10:55:00||24799||24700||24799||24700|3
1648810800000|2022-04-01 11:00:00|25064|24799|25064|24700|25064|24799|24929|24700|23
1648811100000|2022-04-01 11:05:00||24799||24700||24799||24700|0
1648811400000|2022-04-01 11:10:00||24728||24700||24799||24700|0
1648812000000|2022-04-01 11:20:00||24850||24850||24850||24728|0
1648812300000|2022-04-01 11:25:00||24728||24850||24850||24728|0
1648812600000|2022-04-01 11:30:00||24728||24850||24850||24728|1
1648812900000|2022-04-01 11:35:00||24728||24850||24850||24700|0
1648813200000|2022-04-01 11:40:00||24700||24830||24850||24700|0
1648813500000|2022-04-01 11:45:00||24700||24850||24850||24700|0
1648813800000|2022-04-01 11:50:00|24943|24702|25064|24820|25064|24850|24875|24702|34
1648814100000|2022-04-01 11:55:00||24702||24826||24834||24702|0
1648814400000|2022-04-01 12:00:00|24971|24702|24927|24702|25061|24850|24851|24702|506
1648814700000|2022-04-01 12:05:00|25061||25064||25064||24938||0
1648815900000|2022-04-01 12:25:00||24828||24702||24828||24702|15
1648816500000|2022-04-01 12:35:00|24850||24850||24850||24850||0
1648816800000|2022-04-01 12:40:00||24775||24775||24775||24775|5
1648817100000|2022-04-01 12:45:00||24800||24775||24800||24775|4
1648817400000|2022-04-01 12:50:00|||||||||4
1648817700000|2022-04-01 12:55:00|||||||||3
1648818000000|2022-04-01 13:00:00|||||||||15
1648818300000|2022-04-01 13:05:00|||||||||12
1648818600000|2022-04-01 13:10:00|||||||||56
1648818900000|2022-04-01 13:15:00|24840||24840||24840||24840||1
1648819200000|2022-04-01 13:20:00|||||||||13
1648819500000|2022-04-01 13:25:00|24860|24799|24863|24700|24970|24824|24740|24700|4138
1648819800000|2022-04-01 13:30:00|24920|24701|24853|24832|24928|24906|24822|24701|57192
1648820100000|2022-04-01 13:35:00|24854|24833|24768|24755|24856|24841|24721|24710|21426
1648820400000|2022-04-01 13:40:00|24766|24756|24775|24766|24784|24771|24744|24732|20504
1648820700000|2022-04-01 13:45:00|24782|24769|24764|24752|24785|24775|24734|24728|8612
1648821000000|2022-04-01 13:50:00|24763|24750|24808|24798|24826|24811|24751|24738|12326
1648821300000|2022-04-01 13:55:00|24807|24792|24844|24832|24859|24837|24787|24778|10330
1648821600000|2022-04-01 14:00:00|24843|24831|24824|24819|24859|24832|24807|24793|16099
1648821900000|2022-04-01 14:05:00|24825|24812|24791|24784|24840|24829|24790|24776|9529
1648822200000|2022-04-01 14:10:00|24796|24786|24818|24810|24832|24823|24786|24781|7509
1648822500000|2022-04-01 14:15:00|24819|24811|24761|24750|24826|24815|24752|24737|7997
1648822800000|2022-04-01 14:20:00|24760|24752|24734|24724|24766|24759|24721|24707|7363
1648823100000|2022-04-01 14:25:00|24739|24727|24723|24716|24742|24732|24717|24712|16941
1648823400000|2022-04-01 14:30:00|24724|24717|24739|24735|24755|24743|24722|24715|10063
1648823700000|2022-04-01 14:35:00|24738|24736|24716|24708|24739|24736|24712|24701|5895
1648824000000|2022-04-01 14:40:00|24715|24707|24692|24683|24741|24732|24685|24680|11462
1648824300000|2022-04-01 14:45:00|24691|24684|24745|24735|24746|24739|24682|24677|11290
1648824600000|2022-04-01 14:50:00|24744|24738|24771|24765|24795|24786|24736|24724|10222
1648824900000|2022-04-01 14:55:00|24776|24766|24740|24734|24777|24772|24737|24720|4733
1648825200000|2022-04-01 15:00:00|24739|24732|24721|24715|24750|24743|24717|24709|5191
1648825500000|2022-04-01 15:05:00|24725|24716|24756|24748|24764|24755|24715|24711|6027
1648825800000|2022-04-01 15:10:00|24755|24750|24712|24708|24759|24750|24707|24700|7379
1648826100000|2022-04-01 15:15:00|24711|24703|24749|24740|24752|24743|24701|24696|5187
1648826400000|2022-04-01 15:20:00|24747|24741|24746|24738|24766|24759|24729|24725|8207
1648826700000|2022-04-01 15:25:00|24751|24739|24754|24748|24777|24766|24750|24739|4587
1648827000000|2022-04-01 15:30:00|24753|24751|24738|24730|24753|24751|24728|24725|5462
1648827300000|2022-04-01 15:35:00|24737|24726|24700|24694|24737|24726|24691|24681|18297
1648827600000|2022-04-01 15:40:00|24699|24693|24662|24655|24702|24693|24650|24641|5172
1648827900000|2022-04-01 15:45:00|24661|24654|24645|24640|24664|24656|24637|24629|8672
1648828200000|2022-04-01 15:50:00|24644|24636|24665|24661|24673|24666|24632|24626|4512
1648828500000|2022-04-01 15:55:00|24664|24660|24658|24651|24665|24661|24632|24623|9368
1648828800000|2022-04-01 16:00:00|24657|24652|24668|24661|24680|24672|24645|24640|9866
1648829100000|2022-04-01 16:05:00|24667|24660|24645|24640|24668|24660|24621|24618|9930
1648829400000|2022-04-01 16:10:00|24644|24639|24650|24645|24660|24648|24620|24614|13164
1648829700000|2022-04-01 16:15:00|24652|24646|24680|24675|24688|24682|24649|24646|10149
1648830000000|2022-04-01 16:20:00|24679|24674|24666|24661|24692|24687|24664|24661|9599
1648830300000|2022-04-01 16:25:00|24667|24662|24680|24675|24680|24675|24657|24653|7784
1648830600000|2022-04-01 16:30:00|24677|24674|24653|24647|24678|24674|24639|24631|15180
1648830900000|2022-04-01 16:35:00|24652|24646|24658|24650|24659|24652|24628|24622|3884
1648831200000|2022-04-01 16:40:00|24655|24649|24666|24663|24669|24665|24641|24636|6484
1648831500000|2022-04-01 16:45:00|24665|24662|24688|24682|24691|24686|24659|24656|8380
1648831800000|2022-04-01 16:50:00|24687|24683|24684|24678|24688|24683|24668|24659|6158
1648832100000|2022-04-01 16:55:00|24685|24679|24700|24695|24707|24704|24682|24674|9032
1648832400000|2022-04-01 17:00:00|24699|24696|24699|24690|24704|24698|24685|24676|5282
1648832700000|2022-04-01 17:05:00|24696|24691|24675|24667|24704|24700|24670|24657|13491
1648833000000|2022-04-01 17:10:00|24674|24668|24684|24676|24686|24682|24670|24667|7222
1648833300000|2022-04-01 17:15:00|24683|24677|24692|24686|24694|24687|24675|24668|6969
1648833600000|2022-04-01 17:20:00|24690|24685|24682|24677|24690|24685|24651|24645|9008
1648833900000|2022-04-01 17:25:00|24681|24675|24681|24675|24684|24681|24669|24666|5116
1648834200000|2022-04-01 17:30:00|24680|24676|24702|24694|24704|24696|24677|24671|4715
1648834500000|2022-04-01 17:35:00|24699|24695|24731|24725|24732|24728|24695|24690|8249
1648834800000|2022-04-01 17:40:00|24730|24726|24730|24723|24741|24737|24726|24721|5741
1648835100000|2022-04-01 17:45:00|24729|24722|24731|24725|24735|24730|24718|24713|5980
1648835400000|2022-04-01 17:50:00|24730|24723|24730|24725|24735|24731|24723|24721|4482
1648835700000|2022-04-01 17:55:00|24732|24726|24762|24759|24771|24759|24721|24719|8637
1648836000000|2022-04-01 18:00:00|24761|24757|24790|24781|24798|24789|24759|24757|9993
1648836300000|2022-04-01 18:05:00|24793|24783|24786|24779|24811|24804|24775|24772|10548
1648836600000|2022-04-01 18:10:00|24788|24780|24797|24790|24799|24791|24778|24771|7890
1648836900000|2022-04-01 18:15:00|24798|24791|24786|24779|24808|24800|24784|24773|6092
1648837200000|2022-04-01 18:20:00|24785|24778|24808|24801|24819|24809|24785|24777|7111
1648837500000|2022-04-01 18:25:00|24807|24798|24845|24836|24850|24838|24806|24798|7991
1648837800000|2022-04-01 18:30:00|24848|24837|24869|24865|24872|24866|24844|24837|9181
1648838100000|2022-04-01 18:35:00|24876|24867|24862|24857|24879|24870|24860|24851|5543
1648838400000|2022-04-01 18:40:00|24863|24856|24873|24869|24875|24870|24854|24849|6512
1648838700000|2022-04-01 18:45:00|24874|24870|24869|24866|24883|24877|24867|24864|8125
1648839000000|2022-04-01 18:50:00|24868|24867|24855|24851|24869|24867|24849|24844|8379
1648839300000|2022-04-01 18:55:00|24854|24852|24836|24831|24867|24860|24828|24815|5056
1648839600000|2022-04-01 19:00:00|24834|24827|24846|24841|24865|24859|24830|24820|6495
1648839900000|2022-04-01 19:05:00|24845|24840|24851|24847|24860|24857|24838|24829|5935
1648840200000|2022-04-01 19:10:00|24850|24845|24852|24848|24854|24849|24827|24821|13447
1648840500000|2022-04-01 19:15:00|24851|24849|24820|24815|24867|24861|24819|24810|10621
1648840800000|2022-04-01 19:20:00|24819|24814|24823|24817|24832|24822|24803|24798|9438
1648841100000|2022-04-01 19:25:00|24822|24816|24833|24830|24834|24830|24818|24812|8425
1648841400000|2022-04-01 19:30:00|24834|24831|24819|24817|24842|24838|24812|24806|16061
1648841700000|2022-04-01 19:35:00|24823|24818|24818|24813|24828|24823|24799|24793|12894
1648842000000|2022-04-01 19:40:00|24817|24811|24823|24820|24841|24836|24805|24800|14771
1648842300000|2022-04-01 19:45:00|24822|24819|24841|24833|24842|24838|24807|24801|22082
1648842600000|2022-04-01 19:50:00|24853|24831|24909|24904|24919|24912|24849|24831|43827
1648842900000|2022-04-01 19:55:00|24908|24903|24925|24913|24944|24941|24900|24897|104602
1648843200000|2022-04-01 20:00:00|24915|24914|24925|24600|25100|24914|24915|24600|51134
1648843500000|2022-04-01 20:05:00||24804||24804||24804||24804|891
1648843800000|2022-04-01 20:10:00|||||||||8088
1648844100000|2022-04-01 20:15:00||24767||24767||24767||24767|4
1648844400000|2022-04-01 20:20:00||24600||24600||24600||24600|1
1648845000000|2022-04-01 20:30:00||24799||24799||24799||24799|5
1648845300000|2022-04-01 20:35:00|||||||||636
1648845900000|2022-04-01 20:45:00||24800||24800||24800||24800|22
1648846200000|2022-04-01 20:50:00|||||||||1
1648846500000|2022-04-01 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|24950|24700|24950|24700|24978|24700|24950|24700|16
1649059500000|2022-04-04 08:05:00|24978||24950||24978||24950||6
1649059800000|2022-04-04 08:10:00|24978||24950||24978||24950||2
1649060100000|2022-04-04 08:15:00|24978|24850|24950|24850|24978|24850|24950|24850|0
1649060400000|2022-04-04 08:20:00|24978||24950||25124||24950||0
1649060700000|2022-04-04 08:25:00|25124||24950||25124||24950||2
1649061000000|2022-04-04 08:30:00|25124||24950||25124||24950||1
1649061300000|2022-04-04 08:35:00|25124||25102||25124||24950||0
1649061600000|2022-04-04 08:40:00|24950||24950||25124||24950||15
1649061900000|2022-04-04 08:45:00|25124|24700|24950|24700|25124|24798|24850|24700|5005
1649062200000|2022-04-04 08:50:00|25124||24950||25124||24950||0
1649062500000|2022-04-04 08:55:00|25124||24950||25124||24881||11
1649062800000|2022-04-04 09:00:00|25124||24950||25124||24950||8
1649063100000|2022-04-04 09:05:00|25124||24950||25124||24950||0
1649063400000|2022-04-04 09:10:00|25124||25124||25124||24950||3
1649063700000|2022-04-04 09:15:00|24950||25124||25124||24950||3
1649064000000|2022-04-04 09:20:00||24847||24700||24847||24700|20
1649064300000|2022-04-04 09:25:00|||||||||14
1649065800000|2022-04-04 09:50:00|25000||25000||25000||25000||2
1649068200000|2022-04-04 10:30:00||24725||24700||24725||24700|0
1649068500000|2022-04-04 10:35:00|24958|24725|25000|24700|25000|24725|24954|24700|0
1649068800000|2022-04-04 10:40:00|24953|24725|25000|24700|25000|24725|24953|24700|0
1649069100000|2022-04-04 10:45:00|24950||25000||25000||24950||0
1649069400000|2022-04-04 10:50:00|24950||25000||25000||24950||3
1649069700000|2022-04-04 10:55:00|24950||25000||25000||24950||0
1649070000000|2022-04-04 11:00:00|24950|24750|25000|24750|25000|24750|24950|24750|0
1649070300000|2022-04-04 11:05:00|24950||25000||25000||24950||0
1649070600000|2022-04-04 11:10:00|24950||25000||25000||24950||0
1649070900000|2022-04-04 11:15:00|24958||25000||25000||24958||0
1649071200000|2022-04-04 11:20:00|24950||25000||25000||24950||0
1649071500000|2022-04-04 11:25:00|24950||25000||25000||24950||2
1649071800000|2022-04-04 11:30:00|24989||25000||25000||24989||8
1649072400000|2022-04-04 11:40:00|24958||25000||25000||24958||1
1649073000000|2022-04-04 11:50:00|24989||25000||25000||24989||1
1649073300000|2022-04-04 11:55:00|24989||25000||25000||24989||0
1649073600000|2022-04-04 12:00:00|||||||||72
1649073900000|2022-04-04 12:05:00|24900||24895||24900||24847||303
1649074200000|2022-04-04 12:10:00|24899||25000||25000||24899||0
1649074500000|2022-04-04 12:15:00|24899||24899||24899||24899||0
1649075400000|2022-04-04 12:30:00|24879|24769|24871|24539|24879|24769|24700|24539|3390
1649075700000|2022-04-04 12:35:00|24882|24600|24882|24630|24882|24630|24882|24600|1
1649076000000|2022-04-04 12:40:00|24800||24800||24800||24800||1
1649076300000|2022-04-04 12:45:00|24789|24700|24800|24699|24800|24724|24747|24630|620
1649076600000|2022-04-04 12:50:00|||||||||32
1649076900000|2022-04-04 12:55:00|24740|24630|24740|24600|24740|24630|24699|24600|625
1649077200000|2022-04-04 13:00:00|24800|24610|24800|24610|24800|24679|24800|24610|97
1649077500000|2022-04-04 13:05:00|||||||||3
1649077800000|2022-04-04 13:10:00|24783|24611|24800|24714|24800|24714|24783|24610|37
1649078100000|2022-04-04 13:15:00|24788|24731|24800|24716|24800|24731|24769|24716|621
1649078400000|2022-04-04 13:20:00||24635||24635||24635||24635|211
1649078700000|2022-04-04 13:25:00|24707|24656|24800|24657|24800|24680|24700|24635|111
1649079000000|2022-04-04 13:30:00|24850|24660|24539|24510|24850|24678|24494|24471|116180
1649079300000|2022-04-04 13:35:00|24538|24511|24395|24387|24538|24521|24395|24384|40099
1649079600000|2022-04-04 13:40:00|24394|24384|24376|24366|24470|24453|24364|24350|35389
1649079900000|2022-04-04 13:45:00|24374|24367|24374|24363|24391|24372|24340|24327|21605
1649080200000|2022-04-04 13:50:00|24375|24364|24376|24366|24409|24391|24362|24355|31701
1649080500000|2022-04-04 13:55:00|24377|24370|24370|24357|24400|24381|24354|24350|31887
1649080800000|2022-04-04 14:00:00|24371|24358|24403|24394|24418|24405|24354|24350|21981
1649081100000|2022-04-04 14:05:00|24404|24392|24365|24359|24437|24425|24361|24359|16065
1649081400000|2022-04-04 14:10:00|24369|24360|24300|24292|24371|24361|24273|24262|24850
1649081700000|2022-04-04 14:15:00|24302|24293|24283|24275|24314|24305|24240|24228|19917
1649082000000|2022-04-04 14:20:00|24282|24274|24337|24323|24340|24326|24258|24250|17434
1649082300000|2022-04-04 14:25:00|24335|24326|24360|24352|24362|24352|24296|24289|28088
1649082600000|2022-04-04 14:30:00|24364|24354|24337|24327|24373|24363|24330|24319|25448
1649082900000|2022-04-04 14:35:00|24334|24325|24342|24336|24375|24367|24331|24323|23352
1649083200000|2022-04-04 14:40:00|24341|24334|24316|24313|24355|24347|24316|24310|8354
1649083500000|2022-04-04 14:45:00|24318|24314|24365|24360|24369|24362|24312|24308|10250
1649083800000|2022-04-04 14:50:00|24366|24361|24388|24381|24424|24416|24364|24360|25318
1649084100000|2022-04-04 14:55:00|24393|24382|24408|24403|24422|24415|24389|24381|14304
1649084400000|2022-04-04 15:00:00|24407|24398|24423|24417|24438|24430|24398|24391|9788
1649084700000|2022-04-04 15:05:00|24422|24416|24455|24450|24465|24459|24418|24411|11775
1649085000000|2022-04-04 15:10:00|24454|24448|24448|24442|24467|24459|24428|24420|10233
1649085300000|2022-04-04 15:15:00|24447|24443|24474|24469|24474|24471|24423|24414|10922
1649085600000|2022-04-04 15:20:00|24472|24467|24491|24486|24493|24489|24463|24458|9489
1649085900000|2022-04-04 15:25:00|24490|24484|24471|24466|24490|24484|24462|24453|14426
1649086200000|2022-04-04 15:30:00|24474|24467|24444|24438|24480|24476|24441|24436|20321
1649086500000|2022-04-04 15:35:00|24446|24437|24456|24450|24457|24450|24414|24409|13203
1649086800000|2022-04-04 15:40:00|24455|24451|24440|24435|24456|24451|24426|24419|13749
1649087100000|2022-04-04 15:45:00|24442|24434|24459|24454|24469|24464|24435|24432|10566
1649087400000|2022-04-04 15:50:00|24462|24453|24476|24471|24478|24472|24458|24447|6694
1649087700000|2022-04-04 15:55:00|24474|24470|24481|24476|24495|24488|24466|24459|11127
1649088000000|2022-04-04 16:00:00|24480|24474|24479|24476|24495|24486|24469|24459|7588
1649088300000|2022-04-04 16:05:00|24481|24477|24504|24498|24522|24509|24480|24477|11394
1649088600000|2022-04-04 16:10:00|24503|24499|24548|24542|24564|24555|24491|24486|56963
1649088900000|2022-04-04 16:15:00|24547|24541|24528|24523|24548|24542|24517|24508|14014
1649089200000|2022-04-04 16:20:00|24526|24524|24529|24522|24535|24526|24506|24502|13076
1649089500000|2022-04-04 16:25:00|24530|24523|24528|24523|24548|24543|24518|24510|12359
1649089800000|2022-04-04 16:30:00|24527|24524|24535|24528|24542|24535|24527|24523|5829
1649090100000|2022-04-04 16:35:00|24537|24529|24544|24540|24550|24543|24529|24525|6555
1649090400000|2022-04-04 16:40:00|24543|24539|24539|24535|24552|24549|24529|24522|6171
1649090700000|2022-04-04 16:45:00|24537|24534|24567|24561|24568|24565|24534|24530|10958
1649091000000|2022-04-04 16:50:00|24566|24562|24549|24546|24571|24567|24549|24546|7365
1649091300000|2022-04-04 16:55:00|24548|24545|24538|24534|24556|24548|24533|24524|6022
1649091600000|2022-04-04 17:00:00|24539|24535|24545|24539|24555|24550|24537|24530|9894
1649091900000|2022-04-04 17:05:00|24550|24536|24554|24550|24555|24551|24542|24536|4502
1649092200000|2022-04-04 17:10:00|24555|24551|24571|24564|24575|24570|24555|24548|10537
1649092500000|2022-04-04 17:15:00|24570|24561|24599|24593|24600|24597|24564|24556|6016
1649092800000|2022-04-04 17:20:00|24598|24592|24580|24572|24600|24598|24577|24566|9018
1649093100000|2022-04-04 17:25:00|24579|24573|24581|24575|24596|24588|24575|24571|4772
1649093400000|2022-04-04 17:30:00|24580|24576|24592|24589|24598|24592|24579|24575|4535
1649093700000|2022-04-04 17:35:00|24591|24587|24578|24575|24603|24598|24576|24575|5880
1649094000000|2022-04-04 17:40:00|24577|24574|24589|24583|24591|24584|24561|24555|9750
1649094300000|2022-04-04 17:45:00|24587|24584|24558|24553|24588|24584|24558|24552|6033
1649094600000|2022-04-04 17:50:00|24561|24554|24571|24566|24575|24567|24540|24539|6033
1649094900000|2022-04-04 17:55:00|24570|24565|24593|24588|24593|24589|24566|24564|6680
1649095200000|2022-04-04 18:00:00|24592|24585|24608|24601|24608|24603|24590|24585|3493
1649095500000|2022-04-04 18:05:00|24607|24603|24583|24576|24612|24607|24582|24570|5611
1649095800000|2022-04-04 18:10:00|24582|24577|24566|24562|24586|24579|24564|24557|5974
1649096100000|2022-04-04 18:15:00|24567|24563|24584|24578|24590|24584|24567|24563|4620
1649096400000|2022-04-04 18:20:00|24585|24581|24585|24581|24604|24592|24574|24570|12461
1649096700000|2022-04-04 18:25:00|24586|24582|24601|24597|24606|24600|24580|24574|6065
1649097000000|2022-04-04 18:30:00|24603|24594|24609|24604|24609|24605|24589|24580|7439
1649097300000|2022-04-04 18:35:00|24608|24605|24601|24596|24613|24609|24595|24587|6357
1649097600000|2022-04-04 18:40:00|24602|24597|24600|24595|24605|24598|24586|24581|3110
1649097900000|2022-04-04 18:45:00|24599|24596|24613|24609|24618|24615|24599|24596|6905
1649098200000|2022-04-04 18:50:00|24617|24610|24619|24615|24620|24615|24605|24602|5586
1649098500000|2022-04-04 18:55:00|24620|24616|24632|24628|24648|24644|24619|24615|37652
1649098800000|2022-04-04 19:00:00|24633|24627|24636|24633|24648|24645|24628|24623|11408
1649099100000|2022-04-04 19:05:00|24638|24634|24644|24639|24647|24644|24631|24629|6962
1649099400000|2022-04-04 19:10:00|24645|24640|24619|24616|24645|24642|24615|24606|9200
1649099700000|2022-04-04 19:15:00|24620|24617|24609|24606|24620|24617|24607|24600|7744
1649100000000|2022-04-04 19:20:00|24611|24607|24620|24616|24623|24619|24603|24600|7066
1649100300000|2022-04-04 19:25:00|24621|24617|24616|24613|24625|24619|24604|24602|8420
1649100600000|2022-04-04 19:30:00|24617|24614|24621|24617|24632|24630|24605|24602|10985
1649100900000|2022-04-04 19:35:00|24620|24614|24624|24620|24633|24626|24616|24613|12018
1649101200000|2022-04-04 19:40:00|24625|24621|24627|24623|24640|24635|24619|24615|13432
1649101500000|2022-04-04 19:45:00|24626|24622|24643|24633|24668|24663|24622|24620|26853
1649101800000|2022-04-04 19:50:00|24639|24634|24672|24667|24686|24681|24639|24633|47005
1649102100000|2022-04-04 19:55:00|24671|24666|24694|24683|24699|24697|24642|24640|105081
1649102400000|2022-04-04 20:00:00|24698|24693|24685|24605|24879|24693|24670|24286|38094
1649102700000|2022-04-04 20:05:00|24879|24500|24879|24605|24879|24605|24600|24500|2036
1649103000000|2022-04-04 20:10:00|||||||||2157
1649103300000|2022-04-04 20:15:00|||||||||42
1649103600000|2022-04-04 20:20:00||24625||24605||24625||24605|36
1649104200000|2022-04-04 20:30:00|||||||||2591
1649104500000|2022-04-04 20:35:00|||||||||371
1649104800000|2022-04-04 20:40:00|24874|24627|24879|24605|24879|24627|24874|24605|6
1649105100000|2022-04-04 20:45:00|24799|24650|24799|24650|24799|24650|24799|24650|2
1649105400000|2022-04-04 20:50:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||97
1649106000000|2022-04-04 21:00:00|24689|24605|24799|24605|24799|24605|24689|24605|541
1649106300000|2022-04-04 21:05:00|||||||||2
1649106600000|2022-04-04 21:10:00||24641||24641||24641||24641|2
1649106900000|2022-04-04 21:15:00|||||||||40
1649107200000|2022-04-04 21:20:00|||||||||1
1649107500000|2022-04-04 21:25:00|||||||||11
1649108100000|2022-04-04 21:35:00|||||||||2
1649108700000|2022-04-04 21:45:00|24775||24799||24799||24775||21
1649109000000|2022-04-04 21:50:00|||||||||4
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|||||||||17
1649110500000|2022-04-04 22:15:00|24680||24680||24750||24680||6
1649111100000|2022-04-04 22:25:00|24750||24799||24799||24750||0
1649111700000|2022-04-04 22:35:00|24670||24670||24670||24670||201
1649112000000|2022-04-04 22:40:00|||||||||200
1649112300000|2022-04-04 22:45:00|24799|24647|24670|24641|24799|24647|24670|24641|200
1649114100000|2022-04-04 23:15:00||24651||24651||24651||24651|0
1649114400000|2022-04-04 23:20:00||24652||24652||24652||24652|0
1649114700000|2022-04-04 23:25:00|24799||24799||24799||24799||0
1649115000000|2022-04-04 23:30:00|24699||24699||24699||24699||3
1649115300000|2022-04-04 23:35:00|24697||24799||24799||24670||199
1649115900000|2022-04-04 23:45:00|||||||||6
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|24900||24900||24960||24900||0
1649145900000|2022-04-05 08:05:00|24720|24540|24720|24540|24720|24540|24720|24540|7
1649146800000|2022-04-05 08:20:00|24700||24700||24700||24700||0
1649147400000|2022-04-05 08:30:00|24716||24700||24720||24700||8
1649147700000|2022-04-05 08:35:00|24720||24700||24720||24700||9
1649148000000|2022-04-05 08:40:00|24720||24700||24720||24700||0
1649148300000|2022-04-05 08:45:00|24720||24700||24720||24700||0
1649148600000|2022-04-05 08:50:00|24720||24700||24720||24700||0
1649148900000|2022-04-05 08:55:00|24720||24710||24720||24700||1
1649149200000|2022-04-05 09:00:00|24720||24720||24720||24704||3
1649149500000|2022-04-05 09:05:00|24711||24720||24720||24711||0
1649149800000|2022-04-05 09:10:00|24718||24720||24720||24718||1
1649150100000|2022-04-05 09:15:00||24653||24570||24653||24260|39
1649150700000|2022-04-05 09:25:00|||||||||2
1649151000000|2022-04-05 09:30:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||10
1649152500000|2022-04-05 09:55:00|24683||24683||24683||24683||2
1649153400000|2022-04-05 10:10:00|||||||||4
1649154000000|2022-04-05 10:20:00|24667|24574|24683|24573|24683|24574|24667|24570|44
1649154300000|2022-04-05 10:25:00||24554||24554||24554||24554|0
1649155200000|2022-04-05 10:40:00|||||||||3
1649155500000|2022-04-05 10:45:00||24357||24262||24357||24262|20
1649155800000|2022-04-05 10:50:00|||||||||3
1649156400000|2022-04-05 11:00:00|||||||||6
1649156700000|2022-04-05 11:05:00|||||||||1
1649157000000|2022-04-05 11:10:00||24225||24225||24240||24225|2
1649157300000|2022-04-05 11:15:00|24666|24240|24683|24225|24683|24240|24666|24222|25
1649157600000|2022-04-05 11:20:00||24222||24255||24255||24222|0
1649157900000|2022-04-05 11:25:00|24664|24258|24753|24500|24850|24500|24664|24258|10
1649158200000|2022-04-05 11:30:00|24713||24753||24753||24713||0
1649158500000|2022-04-05 11:35:00|24713||24635||24753||24635||0
1649158800000|2022-04-05 11:40:00|24753||24650||24753||24650||0
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||671
1649160900000|2022-04-05 12:15:00|||||||||20
1649161200000|2022-04-05 12:20:00|||||||||19
1649161500000|2022-04-05 12:25:00|||||||||7
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00||24610||24575||24610||24575|52
1649162700000|2022-04-05 12:45:00|||||||||12
1649163300000|2022-04-05 12:55:00|||||||||2
1649163600000|2022-04-05 13:00:00||24576||24575||24576||24575|7
1649163900000|2022-04-05 13:05:00||24576||24576||24576||24575|20
1649164200000|2022-04-05 13:10:00||24575||24576||24616||24575|28
1649164800000|2022-04-05 13:20:00||24500||24500||24500||24500|3
1649165100000|2022-04-05 13:25:00|24684|24524|24684|24564|24684|24598|24650|24515|248
1649165400000|2022-04-05 13:30:00|24640|24575|24670|24656|24674|24667|24554|24521|74583
1649165700000|2022-04-05 13:35:00|24674|24657|24688|24665|24741|24724|24647|24629|21628
1649166000000|2022-04-05 13:40:00|24696|24674|24664|24648|24699|24680|24636|24611|49903
1649166300000|2022-04-05 13:45:00|24660|24650|24713|24704|24765|24750|24656|24650|15329
1649166600000|2022-04-05 13:50:00|24722|24705|24708|24699|24743|24730|24672|24665|14465
1649166900000|2022-04-05 13:55:00|24710|24701|24679|24658|24710|24701|24665|24653|10762
1649167200000|2022-04-05 14:00:00|24670|24659|24733|24724|24744|24730|24668|24658|7844
1649167500000|2022-04-05 14:05:00|24732|24723|24689|24676|24735|24727|24677|24666|14849
1649167800000|2022-04-05 14:10:00|24693|24677|24694|24683|24694|24687|24663|24657|8773
1649168100000|2022-04-05 14:15:00|24691|24684|24684|24672|24694|24684|24627|24616|10875
1649168400000|2022-04-05 14:20:00|24683|24674|24675|24666|24701|24691|24668|24663|19397
1649168700000|2022-04-05 14:25:00|24672|24665|24711|24704|24713|24707|24672|24664|14574
1649169000000|2022-04-05 14:30:00|24714|24705|24685|24675|24735|24727|24684|24675|9590
1649169300000|2022-04-05 14:35:00|24682|24677|24703|24695|24716|24705|24668|24663|7677
1649169600000|2022-04-05 14:40:00|24704|24696|24788|24779|24796|24788|24701|24691|10007
1649169900000|2022-04-05 14:45:00|24787|24780|24838|24831|24844|24835|24775|24768|23040
1649170200000|2022-04-05 14:50:00|24848|24830|24844|24840|24848|24846|24812|24807|12718
1649170500000|2022-04-05 14:55:00|24843|24837|24817|24809|24860|24853|24813|24805|24584
1649170800000|2022-04-05 15:00:00|24816|24811|24823|24815|24833|24828|24795|24785|11866
1649171100000|2022-04-05 15:05:00|24824|24816|24821|24814|24832|24827|24806|24799|6433
1649171400000|2022-04-05 15:10:00|24820|24810|24829|24824|24840|24836|24811|24806|8932
1649171700000|2022-04-05 15:15:00|24828|24825|24824|24819|24851|24847|24818|24815|13761
1649172000000|2022-04-05 15:20:00|24823|24815|24809|24804|24841|24835|24809|24804|14213
1649172300000|2022-04-05 15:25:00|24810|24805|24818|24814|24828|24822|24801|24791|8549
1649172600000|2022-04-05 15:30:00|24816|24813|24850|24844|24851|24845|24812|24806|16975
1649172900000|2022-04-05 15:35:00|24851|24845|24811|24805|24875|24864|24806|24799|22441
1649173200000|2022-04-05 15:40:00|24810|24806|24853|24847|24856|24848|24793|24783|7893
1649173500000|2022-04-05 15:45:00|24854|24848|24836|24830|24863|24856|24825|24818|7696
1649173800000|2022-04-05 15:50:00|24835|24829|24838|24831|24846|24840|24821|24816|9579
1649174100000|2022-04-05 15:55:00|24839|24832|24838|24833|24847|24841|24832|24825|5986
1649174400000|2022-04-05 16:00:00|24837|24832|24845|24839|24847|24842|24819|24813|4839
1649174700000|2022-04-05 16:05:00|24844|24838|24864|24858|24874|24869|24843|24838|5192
1649175000000|2022-04-05 16:10:00|24863|24859|24856|24849|24868|24863|24842|24838|6457
1649175300000|2022-04-05 16:15:00|24855|24850|24849|24844|24875|24870|24845|24838|7474
1649175600000|2022-04-05 16:20:00|24847|24845|24861|24856|24867|24856|24843|24835|18505
1649175900000|2022-04-05 16:25:00|24862|24857|24887|24879|24895|24885|24857|24850|11095
1649176200000|2022-04-05 16:30:00|24882|24878|24883|24880|24900|24894|24878|24872|8678
1649176500000|2022-04-05 16:35:00|24882|24879|24892|24884|24893|24889|24871|24864|7287
1649176800000|2022-04-05 16:40:00|24891|24886|24860|24855|24892|24886|24856|24851|6532
1649177100000|2022-04-05 16:45:00|24861|24856|24889|24883|24890|24885|24860|24854|7929
1649177400000|2022-04-05 16:50:00|24887|24884|24885|24877|24896|24889|24880|24872|4290
1649177700000|2022-04-05 16:55:00|24884|24880|24890|24883|24900|24895|24874|24868|9188
1649178000000|2022-04-05 17:00:00|24894|24884|24884|24877|24894|24887|24871|24862|16632
1649178300000|2022-04-05 17:05:00|24883|24873|24910|24902|24917|24906|24879|24872|9777
1649178600000|2022-04-05 17:10:00|24911|24905|24915|24912|24920|24912|24896|24891|21405
1649178900000|2022-04-05 17:15:00|24917|24910|24949|24943|24950|24946|24911|24902|7029
1649179200000|2022-04-05 17:20:00|24950|24940|24954|24948|24974|24968|24949|24940|4030
1649179500000|2022-04-05 17:25:00|24956|24947|24941|24936|24960|24952|24935|24927|4608
1649179800000|2022-04-05 17:30:00|24940|24937|24931|24928|24941|24938|24925|24922|3761
1649180100000|2022-04-05 17:35:00|24933|24929|24924|24919|24934|24930|24919|24915|5485
1649180400000|2022-04-05 17:40:00|24923|24920|24927|24921|24932|24928|24917|24913|5567
1649180700000|2022-04-05 17:45:00|24926|24923|24902|24896|24933|24929|24900|24894|3444
1649181000000|2022-04-05 17:50:00|24904|24895|24881|24874|24907|24898|24877|24868|4774
1649181300000|2022-04-05 17:55:00|24882|24875|24871|24865|24890|24883|24866|24857|5193
1649181600000|2022-04-05 18:00:00|24870|24862|24865|24860|24875|24869|24856|24850|4288
1649181900000|2022-04-05 18:05:00|24864|24856|24879|24873|24886|24879|24857|24850|3602
1649182200000|2022-04-05 18:10:00|24880|24874|24876|24870|24891|24883|24870|24861|5667
1649182500000|2022-04-05 18:15:00|24878|24874|24888|24884|24898|24892|24876|24867|9897
1649182800000|2022-04-05 18:20:00|24889|24885|24913|24910|24919|24914|24888|24880|21643
1649183100000|2022-04-05 18:25:00|24915|24911|24928|24924|24938|24932|24915|24910|13709
1649183400000|2022-04-05 18:30:00|24931|24926|24919|24915|24936|24931|24915|24908|10310
1649183700000|2022-04-05 18:35:00|24918|24916|24924|24920|24934|24930|24916|24911|8380
1649184000000|2022-04-05 18:40:00|24925|24921|24939|24935|24946|24941|24925|24921|6940
1649184300000|2022-04-05 18:45:00|24938|24930|24937|24932|24949|24945|24932|24927|15336
1649184600000|2022-04-05 18:50:00|24936|24933|24945|24938|24950|24946|24934|24930|12462
1649184900000|2022-04-05 18:55:00|24946|24940|24942|24935|24955|24950|24921|24911|57087
1649185200000|2022-04-05 19:00:00|24943|24936|24918|24913|24953|24946|24916|24911|30736
1649185500000|2022-04-05 19:05:00|24917|24911|24904|24900|24918|24912|24892|24887|10343
1649185800000|2022-04-05 19:10:00|24906|24901|24894|24890|24910|24904|24886|24880|18764
1649186100000|2022-04-05 19:15:00|24893|24891|24885|24880|24901|24899|24885|24880|10021
1649186400000|2022-04-05 19:20:00|24887|24881|24880|24876|24887|24884|24860|24857|13994
1649186700000|2022-04-05 19:25:00|24879|24874|24852|24848|24880|24875|24842|24834|13184
1649187000000|2022-04-05 19:30:00|24851|24847|24839|24837|24859|24852|24820|24815|33279
1649187300000|2022-04-05 19:35:00|24838|24836|24826|24823|24843|24841|24814|24810|21707
1649187600000|2022-04-05 19:40:00|24830|24825|24824|24820|24834|24832|24815|24812|24362
1649187900000|2022-04-05 19:45:00|24825|24821|24811|24810|24828|24825|24800|24795|37406
1649188200000|2022-04-05 19:50:00|24810|24809|24843|24839|24854|24852|24802|24795|52726
1649188500000|2022-04-05 19:55:00|24842|24840|24860|24851|24861|24859|24823|24818|136909
1649188800000|2022-04-05 20:00:00|24864|24852|24930|24760|24930|24852|24864|24700|61470
1649189100000|2022-04-05 20:05:00|||||||||2896
1649189400000|2022-04-05 20:10:00||24800||24800||24800||24800|1458
1649190000000|2022-04-05 20:20:00|||||||||115
1649190300000|2022-04-05 20:25:00|||||||||67
1649190900000|2022-04-05 20:35:00|24923||24923||24923||24923||424
1649191200000|2022-04-05 20:40:00||24851||24851||24851||24851|4101
1649191500000|2022-04-05 20:45:00|||||||||1
1649191800000|2022-04-05 20:50:00|24925|24856|24925|24851|24925|24882|24920|24851|237
1649192100000|2022-04-05 20:55:00|24930||24930||24930||24930||0
1649192400000|2022-04-05 21:00:00|||||||||1
1649192700000|2022-04-05 21:05:00|||||||||1
1649193600000|2022-04-05 21:20:00|||||||||15
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|||||||||11
1649194800000|2022-04-05 21:40:00|||||||||101
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00||24857||24857||24857||24857|2
1649195700000|2022-04-05 21:55:00|||||||||2
1649196600000|2022-04-05 22:10:00|24899||24899||24899||24899||0
1649196900000|2022-04-05 22:15:00|||||||||5
1649197200000|2022-04-05 22:20:00|||||||||4
1649197800000|2022-04-05 22:30:00|||||||||10
1649198100000|2022-04-05 22:35:00||24876||24876||24876||24876|2
1649198400000|2022-04-05 22:40:00|24895|24857|24899|24876|24899|24876|24895|24857|205
1649200200000|2022-04-05 23:10:00|24876|24857|24898|24876|24898|24876|24876|24857|1900
1649200500000|2022-04-05 23:15:00|||||||||3
1649201100000|2022-04-05 23:25:00||24858||24858||24858||24858|5
1649201700000|2022-04-05 23:35:00|24888||24888||24888||24888||20
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|||||||||4
1649232000000|2022-04-06 08:00:00|||||||||1
1649232300000|2022-04-06 08:05:00|||||||||3
1649233500000|2022-04-06 08:25:00|25250|23800|25250|23800|25250|23800|25250|23800|5
1649233800000|2022-04-06 08:30:00|||||||||3
1649234400000|2022-04-06 08:40:00|||||||||16
1649235000000|2022-04-06 08:50:00|||||||||4
1649235300000|2022-04-06 08:55:00|25180|24000|25180|24000|25180|24749|25180|24000|9
1649235600000|2022-04-06 09:00:00||24748||24000||24750||24000|0
1649236800000|2022-04-06 09:20:00||23800||23800||23800||23800|1
1649237400000|2022-04-06 09:30:00||24740||24740||24740||24740|61
1649239800000|2022-04-06 10:10:00|||||||||2
1649240400000|2022-04-06 10:20:00|25117|23800|25117|24655|25117|24655|25117|23800|6
1649240700000|2022-04-06 10:25:00|||||||||1
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||24659||24663||24663||24659|1
1649241600000|2022-04-06 10:40:00|25120|24457|25120|23800|25120|24457|25120|23800|0
1649241900000|2022-04-06 10:45:00|25117|24651|25117|24651|25117|24651|25117|24651|1
1649242200000|2022-04-06 10:50:00||24655||24659||24659||24655|0
1649242500000|2022-04-06 10:55:00||24650||24650||24650||24650|0
1649242800000|2022-04-06 11:00:00|25110|24659|24800|24659|25110|24659|24800|24659|21
1649243100000|2022-04-06 11:05:00||24453||24406||24453||24400|0
1649243400000|2022-04-06 11:10:00||24409||24412||24412||24409|0
1649243700000|2022-04-06 11:15:00||24400||24400||24400||24400|5
1649244000000|2022-04-06 11:20:00|||||||||7
1649244300000|2022-04-06 11:25:00||24447||24447||24447||24447|2
1649244600000|2022-04-06 11:30:00|24750|24718|24800|24650|24800|24718|24750|24447|120
1649244900000|2022-04-06 11:35:00|24752|24452|25047|24459|25050|24733|24752|24447|132
1649245200000|2022-04-06 11:40:00|24900|24462|24900|24447|24900|24462|24900|24447|0
1649246400000|2022-04-06 12:00:00||24450||24453||24453||24450|1600
1649246700000|2022-04-06 12:05:00|24890|24456|24845|24456|24890|24500|24711|24447|311
1649247000000|2022-04-06 12:10:00||24711||24462||24711||24456|73
1649247300000|2022-04-06 12:15:00||24465||24711||24711||24447|184
1649247600000|2022-04-06 12:20:00||24513||24747||24747||24447|10
1649247900000|2022-04-06 12:25:00|24824|24756|24845|24747|24845|24756|24824|24747|105
1649248200000|2022-04-06 12:30:00|24812||24845||24845||24812||13
1649248500000|2022-04-06 12:35:00|24816|24734|24816|24734|24816|24734|24816|24734|0
1649248800000|2022-04-06 12:40:00|||||||||20
1649249100000|2022-04-06 12:45:00|||||||||12
1649249400000|2022-04-06 12:50:00|24845||24845||24845||24845||1
1649249700000|2022-04-06 12:55:00|||||||||45
1649250000000|2022-04-06 13:00:00|||||||||29
1649250300000|2022-04-06 13:05:00|||||||||2
1649250600000|2022-04-06 13:10:00|||||||||13
1649250900000|2022-04-06 13:15:00|24800|24722|24800|24745|24800|24745|24800|24722|0
1649251200000|2022-04-06 13:20:00|||||||||23
1649251500000|2022-04-06 13:25:00|24845|24759|24845|24740|24845|24808|24843|24702|382
1649251800000|2022-04-06 13:30:00|24785|24702|24725|24686|24838|24802|24678|24654|98626
1649252100000|2022-04-06 13:35:00|24718|24687|24713|24703|24726|24707|24670|24654|33482
1649252400000|2022-04-06 13:40:00|24712|24705|24674|24662|24712|24705|24665|24649|14433
1649252700000|2022-04-06 13:45:00|24675|24663|24647|24635|24680|24671|24624|24610|26803
1649253000000|2022-04-06 13:50:00|24646|24636|24665|24658|24675|24658|24598|24583|15603
1649253300000|2022-04-06 13:55:00|24669|24653|24676|24665|24702|24693|24637|24618|9257
1649253600000|2022-04-06 14:00:00|24678|24667|24777|24764|24784|24775|24674|24663|13525
1649253900000|2022-04-06 14:05:00|24774|24765|24820|24811|24832|24823|24759|24757|24185
1649254200000|2022-04-06 14:10:00|24819|24808|24781|24775|24828|24817|24757|24743|20073
1649254500000|2022-04-06 14:15:00|24778|24774|24800|24792|24813|24808|24767|24753|12142
1649254800000|2022-04-06 14:20:00|24798|24790|24813|24800|24858|24840|24793|24788|14479
1649255100000|2022-04-06 14:25:00|24811|24801|24831|24823|24848|24836|24804|24792|11278
1649255400000|2022-04-06 14:30:00|24830|24825|24849|24841|24853|24849|24822|24809|7277
1649255700000|2022-04-06 14:35:00|24850|24842|24903|24899|24907|24904|24841|24836|7777
1649256000000|2022-04-06 14:40:00|24904|24900|24908|24902|24942|24927|24902|24898|14359
1649256300000|2022-04-06 14:45:00|24907|24899|24865|24859|24921|24910|24861|24854|12715
1649256600000|2022-04-06 14:50:00|24862|24858|24824|24821|24865|24858|24824|24821|12070
1649256900000|2022-04-06 14:55:00|24827|24822|24847|24841|24862|24857|24825|24821|16955
1649257200000|2022-04-06 15:00:00|24846|24840|24863|24852|24872|24864|24829|24828|7438
1649257500000|2022-04-06 15:05:00|24860|24853|24878|24870|24880|24875|24851|24842|27475
1649257800000|2022-04-06 15:10:00|24876|24869|24927|24921|24928|24922|24857|24851|11731
1649258100000|2022-04-06 15:15:00|24928|24922|24939|24934|24961|24955|24927|24921|33673
1649258400000|2022-04-06 15:20:00|24937|24931|24912|24904|24957|24949|24906|24897|63826
1649258700000|2022-04-06 15:25:00|24913|24908|24895|24890|24922|24917|24891|24884|15620
1649259000000|2022-04-06 15:30:00|24896|24891|24918|24913|24919|24913|24878|24869|10475
1649259300000|2022-04-06 15:35:00|24921|24914|24945|24939|24949|24944|24920|24913|6265
1649259600000|2022-04-06 15:40:00|24947|24940|24974|24969|24977|24972|24944|24939|7303
1649259900000|2022-04-06 15:45:00|24975|24970|24985|24980|25017|25015|24972|24969|31351
1649260200000|2022-04-06 15:50:00|24987|24982|25009|25001|25014|25009|24981|24976|9569
1649260500000|2022-04-06 15:55:00|25011|25003|25037|25031|25037|25032|25006|24999|22047
1649260800000|2022-04-06 16:00:00|25039|25032|25067|25059|25085|25074|25039|25032|10706
1649261100000|2022-04-06 16:05:00|25066|25060|25073|25068|25083|25077|25065|25060|17277
1649261400000|2022-04-06 16:10:00|25074|25069|25057|25053|25079|25074|25056|25053|14615
1649261700000|2022-04-06 16:15:00|25056|25050|25037|25033|25068|25054|25037|25032|10997
1649262000000|2022-04-06 16:20:00|25036|25031|25045|25041|25050|25045|25016|25012|8028
1649262300000|2022-04-06 16:25:00|25048|25042|25052|25048|25063|25057|25048|25040|8781
1649262600000|2022-04-06 16:30:00|25051|25047|25047|25042|25055|25050|25029|25026|7656
1649262900000|2022-04-06 16:35:00|25045|25041|25045|25041|25052|25044|25028|25021|7683
1649263200000|2022-04-06 16:40:00|25047|25043|25068|25064|25070|25067|25037|25031|5043
1649263500000|2022-04-06 16:45:00|25070|25065|25062|25059|25079|25071|25054|25051|10328
1649263800000|2022-04-06 16:50:00|25061|25056|25056|25050|25063|25058|25044|25035|6141
1649264100000|2022-04-06 16:55:00|25058|25049|25068|25064|25073|25069|25044|25040|8009
1649264400000|2022-04-06 17:00:00|25069|25065|25045|25040|25077|25073|25038|25035|6734
1649264700000|2022-04-06 17:05:00|25044|25041|25043|25038|25057|25051|25031|25025|7187
1649265000000|2022-04-06 17:10:00|25044|25039|25073|25069|25073|25070|25044|25039|6671
1649265300000|2022-04-06 17:15:00|25077|25070|25086|25081|25088|25083|25070|25064|6129
1649265600000|2022-04-06 17:20:00|25085|25082|25113|25108|25122|25111|25080|25074|14797
1649265900000|2022-04-06 17:25:00|25114|25109|25125|25121|25135|25129|25096|25095|10057
1649266200000|2022-04-06 17:30:00|25127|25122|25127|25121|25133|25128|25118|25111|8546
1649266500000|2022-04-06 17:35:00|25129|25123|25129|25126|25131|25128|25113|25106|10097
1649266800000|2022-04-06 17:40:00|25132|25127|25162|25156|25179|25171|25129|25126|14994
1649267100000|2022-04-06 17:45:00|25161|25152|25141|25137|25167|25161|25130|25125|14178
1649267400000|2022-04-06 17:50:00|25140|25135|25104|25099|25141|25136|25100|25095|19945
1649267700000|2022-04-06 17:55:00|25103|25101|25105|25097|25117|25107|25085|25084|6257
1649268000000|2022-04-06 18:00:00|25104|25096|25154|25145|25200|25188|25076|25050|15854
1649268300000|2022-04-06 18:05:00|25157|25136|25106|25097|25159|25146|25094|25081|16023
1649268600000|2022-04-06 18:10:00|25102|25098|25086|25076|25112|25103|25072|25063|11190
1649268900000|2022-04-06 18:15:00|25082|25073|25079|25073|25086|25074|25051|25043|6354
1649269200000|2022-04-06 18:20:00|25081|25074|25106|25099|25116|25104|25079|25073|10580
1649269500000|2022-04-06 18:25:00|25111|25100|25096|25089|25126|25119|25083|25074|11279
1649269800000|2022-04-06 18:30:00|25095|25088|25124|25116|25133|25127|25070|25065|15082
1649270100000|2022-04-06 18:35:00|25126|25118|25108|25102|25139|25132|25098|25086|14984
1649270400000|2022-04-06 18:40:00|25107|25100|25153|25146|25166|25157|25106|25100|19655
1649270700000|2022-04-06 18:45:00|25155|25147|25157|25151|25175|25174|25145|25130|14885
1649271000000|2022-04-06 18:50:00|25166|25152|25198|25188|25200|25192|25163|25150|11368
1649271300000|2022-04-06 18:55:00|25196|25189|25213|25206|25217|25210|25192|25180|13793
1649271600000|2022-04-06 19:00:00|25215|25207|25202|25197|25242|25238|25200|25191|13527
1649271900000|2022-04-06 19:05:00|25201|25198|25210|25203|25212|25204|25175|25168|9532
1649272200000|2022-04-06 19:10:00|25209|25204|25217|25211|25228|25217|25198|25193|10412
1649272500000|2022-04-06 19:15:00|25214|25212|25191|25186|25230|25222|25188|25182|12593
1649272800000|2022-04-06 19:20:00|25192|25187|25135|25128|25196|25189|25134|25124|10458
1649273100000|2022-04-06 19:25:00|25134|25130|25101|25096|25139|25135|25096|25090|11797
1649273400000|2022-04-06 19:30:00|25100|25094|25108|25102|25122|25115|25087|25080|17406
1649273700000|2022-04-06 19:35:00|25109|25103|25132|25127|25141|25136|25101|25094|22840
1649274000000|2022-04-06 19:40:00|25130|25126|25119|25115|25142|25138|25106|25101|22426
1649274300000|2022-04-06 19:45:00|25118|25111|25160|25149|25164|25159|25105|25099|31489
1649274600000|2022-04-06 19:50:00|25163|25151|25162|25155|25182|25176|25132|25120|33145
1649274900000|2022-04-06 19:55:00|25161|25154|25150|25140|25189|25186|25142|25139|85077
1649275200000|2022-04-06 20:00:00|25142|25141|25242|24711|25242|25141|25142|24711|101418
1649275500000|2022-04-06 20:05:00|25146||25146||25146||25146||3274
1649275800000|2022-04-06 20:10:00|||||||||205
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||4466
1649277000000|2022-04-06 20:30:00||24745||24745||24745||24745|0
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||10
1649277900000|2022-04-06 20:45:00|||||||||5
1649278200000|2022-04-06 20:50:00|25137|25101|25146|25101|25146|25101|25137|25101|123
1649278500000|2022-04-06 20:55:00|25199||25146||25199||25146||14
1649278800000|2022-04-06 21:00:00|||||||||13
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00|||||||||4
1649279700000|2022-04-06 21:15:00|||||||||49
1649280000000|2022-04-06 21:20:00|||||||||1
1649280300000|2022-04-06 21:25:00|||||||||5
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||45
1649282400000|2022-04-06 22:00:00|25199||25199||25199||25199||2
1649283000000|2022-04-06 22:10:00|||||||||3
1649283600000|2022-04-06 22:20:00|||||||||5
1649284200000|2022-04-06 22:30:00|||||||||22
1649284500000|2022-04-06 22:35:00|||||||||2
1649285100000|2022-04-06 22:45:00|||||||||18
1649285400000|2022-04-06 22:50:00||25150||25150||25150||25150|6
1649286600000|2022-04-06 23:10:00|||||||||15
1649287500000|2022-04-06 23:25:00|25150|25101|25150|25101|25150|25101|25150|25101|193
1649288100000|2022-04-06 23:35:00||25000||25000||25000||25000|306
1649288400000|2022-04-06 23:40:00|||||||||4
1649288700000|2022-04-06 23:45:00||24801||24801||24801||24801|1
1649289300000|2022-04-06 23:55:00|25146||25146||25146||25146||0
1649318400000|2022-04-07 08:00:00||24978||24847||24978||24847|6
1649318700000|2022-04-07 08:05:00|||||||||1
1649319000000|2022-04-07 08:10:00|||||||||4
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00||25100||25100||25100||25100|0
1649319900000|2022-04-07 08:25:00|25371|25094|25371|25100|25371|25100|25200|25094|2
1649320200000|2022-04-07 08:30:00|||||||||3
1649320800000|2022-04-07 08:40:00|25200||25371||25371||25200||1
1649321400000|2022-04-07 08:50:00|25200||25371||25371||25200||0
1649321700000|2022-04-07 08:55:00|25200||25371||25371||25200||0
1649322000000|2022-04-07 09:00:00|25200||25371||25371||25200||2
1649322300000|2022-04-07 09:05:00|25200||25371||25371||25200||1
1649322600000|2022-04-07 09:10:00|25200||25371||25371||25200||0
1649322900000|2022-04-07 09:15:00|25200||25371||25371||25200||0
1649323500000|2022-04-07 09:25:00|25205||25371||25371||25205||0
1649323800000|2022-04-07 09:30:00|25222||25371||25371||25222||5
1649324100000|2022-04-07 09:35:00|25220||25371||25371||25220||1
1649324400000|2022-04-07 09:40:00|25222||25371||25371||25222||1
1649324700000|2022-04-07 09:45:00|25214||25371||25371||25211||0
1649325000000|2022-04-07 09:50:00|25403|24899|25200|24847|25403|24899|25200|24847|2
1649325300000|2022-04-07 09:55:00|25227||25222||25371||25207||5
1649325600000|2022-04-07 10:00:00|25371||25217||25371||25212||0
1649325900000|2022-04-07 10:05:00|25371||25216||25371||25210||1
1649326200000|2022-04-07 10:10:00|25371||25212||25371||25205||0
1649326500000|2022-04-07 10:15:00|25371||25214||25371||25146||104
1649326800000|2022-04-07 10:20:00|25315||25212||25371||25212||5
1649327100000|2022-04-07 10:25:00|25371||25214||25371||25204||0
1649327400000|2022-04-07 10:30:00|25371||25211||25371||25210||0
1649327700000|2022-04-07 10:35:00|25371||25214||25371||25206||1
1649328000000|2022-04-07 10:40:00|25213||25220||25371||25209||0
1649328300000|2022-04-07 10:45:00|25371||25223||25371||25217||0
1649328600000|2022-04-07 10:50:00|25371||25226||25371||25216||0
1649328900000|2022-04-07 10:55:00|25371||25233||25371||25223||0
1649329200000|2022-04-07 11:00:00|25229||25190||25229||25190||47
1649329500000|2022-04-07 11:05:00|25229|24958|25262|24958|25262|25131|25190|24958|114
1649330100000|2022-04-07 11:15:00||25110||25130||25130||24958|0
1649330400000|2022-04-07 11:20:00|25193||25262||25262||25142||338
1649330700000|2022-04-07 11:25:00|||||||||2
1649331000000|2022-04-07 11:30:00||24958||25145||25145||24958|0
1649331300000|2022-04-07 11:35:00|25205|24958|25205|24958|25205|24958|25205|24958|10
1649331900000|2022-04-07 11:45:00||25145||24958||25145||24958|0
1649332200000|2022-04-07 11:50:00|25170||25205||25205||25170||13
1649332500000|2022-04-07 11:55:00|||||||||2
1649332800000|2022-04-07 12:00:00|25165||25146||25205||25146||22
1649333100000|2022-04-07 12:05:00|25205||25146||25205||25118||1
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00||24963||24963||24963||24963|500
1649334900000|2022-04-07 12:35:00||24972||24975||24975||24972|15
1649335200000|2022-04-07 12:40:00||24978||24981||24981||24978|2
1649335500000|2022-04-07 12:45:00||24982||24978||24982||24963|1
1649335800000|2022-04-07 12:50:00||24981||24963||24981||24963|13
1649336100000|2022-04-07 12:55:00|25185||25146||25185||25106||2
1649336400000|2022-04-07 13:00:00||24966||24969||24969||24966|2
1649336700000|2022-04-07 13:05:00||25066||24982||25066||24978|35
1649337000000|2022-04-07 13:10:00||24963||24965||24965||24963|5
1649337300000|2022-04-07 13:15:00||24966||24974||24974||24966|6
1649337600000|2022-04-07 13:20:00|25145|24975|25145|24980|25145|24980|25145|24975|2
1649337900000|2022-04-07 13:25:00|25106|24963|25146|25025|25180|25060|25101|24963|68
1649338200000|2022-04-07 13:30:00|25180|25060|25007|24984|25180|25079|24961|24948|73990
1649338500000|2022-04-07 13:35:00|25006|24982|25089|25075|25100|25094|25000|24982|27126
1649338800000|2022-04-07 13:40:00|25088|25074|25169|25158|25173|25167|25083|25074|24752
1649339100000|2022-04-07 13:45:00|25173|25161|25047|25028|25185|25180|25036|25028|29984
1649339400000|2022-04-07 13:50:00|25044|25029|25081|25073|25091|25079|25029|25013|36884
1649339700000|2022-04-07 13:55:00|25080|25070|25098|25090|25120|25108|25079|25070|21833
1649340000000|2022-04-07 14:00:00|25097|25091|25048|25036|25098|25092|25041|25020|26625
1649340300000|2022-04-07 14:05:00|25046|25031|25047|25035|25059|25053|25022|25009|16141
1649340600000|2022-04-07 14:10:00|25045|25029|25083|25070|25093|25078|25033|25022|10528
1649340900000|2022-04-07 14:15:00|25080|25068|25074|25065|25097|25086|25056|25051|13597
1649341200000|2022-04-07 14:20:00|25073|25066|25100|25094|25102|25098|25067|25062|22988
1649341500000|2022-04-07 14:25:00|25102|25100|25088|25079|25113|25101|25081|25072|23515
1649341800000|2022-04-07 14:30:00|25087|25081|25169|25163|25173|25164|25087|25079|15272
1649342100000|2022-04-07 14:35:00|25168|25161|25218|25212|25222|25215|25163|25158|42963
1649342400000|2022-04-07 14:40:00|25217|25211|25179|25173|25217|25211|25138|25133|37756
1649342700000|2022-04-07 14:45:00|25178|25174|25199|25194|25209|25205|25177|25173|29084
1649343000000|2022-04-07 14:50:00|25198|25192|25206|25197|25209|25202|25168|25155|14051
1649343300000|2022-04-07 14:55:00|25203|25196|25225|25220|25240|25232|25202|25196|28466
1649343600000|2022-04-07 15:00:00|25224|25219|25230|25223|25243|25240|25209|25200|32721
1649343900000|2022-04-07 15:05:00|25226|25224|25236|25232|25243|25236|25221|25214|13586
1649344200000|2022-04-07 15:10:00|25235|25231|25240|25235|25247|25244|25225|25217|34848
1649344500000|2022-04-07 15:15:00|25239|25236|25288|25286|25295|25289|25236|25235|48074
1649344800000|2022-04-07 15:20:00|25289|25285|25342|25337|25357|25356|25283|25282|63715
1649345100000|2022-04-07 15:25:00|25340|25333|25228|25221|25340|25335|25219|25212|30585
1649345400000|2022-04-07 15:30:00|25230|25222|25269|25262|25270|25264|25207|25196|37166
1649345700000|2022-04-07 15:35:00|25268|25264|25308|25302|25323|25315|25268|25261|32389
1649346000000|2022-04-07 15:40:00|25307|25298|25308|25302|25312|25306|25292|25287|19630
1649346300000|2022-04-07 15:45:00|25311|25303|25319|25311|25357|25349|25308|25301|21155
1649346600000|2022-04-07 15:50:00|25318|25312|25321|25317|25343|25338|25309|25303|15909
1649346900000|2022-04-07 15:55:00|25320|25318|25325|25320|25346|25336|25308|25301|18005
1649347200000|2022-04-07 16:00:00|25324|25319|25256|25250|25327|25323|25249|25238|17677
1649347500000|2022-04-07 16:05:00|25257|25251|25268|25263|25268|25266|25238|25233|15196
1649347800000|2022-04-07 16:10:00|25271|25264|25303|25299|25316|25308|25270|25264|14566
1649348100000|2022-04-07 16:15:00|25302|25297|25259|25254|25307|25299|25258|25251|11951
1649348400000|2022-04-07 16:20:00|25260|25253|25259|25254|25270|25268|25252|25246|9371
1649348700000|2022-04-07 16:25:00|25257|25255|25281|25276|25284|25277|25245|25240|12972
1649349000000|2022-04-07 16:30:00|25280|25274|25332|25330|25337|25331|25271|25260|16392
1649349300000|2022-04-07 16:35:00|25333|25329|25360|25358|25365|25358|25330|25328|22693
1649349600000|2022-04-07 16:40:00|25362|25359|25387|25384|25398|25394|25360|25358|28232
1649349900000|2022-04-07 16:45:00|25389|25385|25376|25373|25394|25390|25364|25357|31069
1649350200000|2022-04-07 16:50:00|25375|25370|25402|25395|25422|25416|25365|25359|36827
1649350500000|2022-04-07 16:55:00|25398|25394|25394|25390|25404|25398|25380|25376|21480
1649350800000|2022-04-07 17:00:00|25393|25388|25403|25399|25416|25410|25379|25376|26766
1649351100000|2022-04-07 17:05:00|25405|25400|25413|25407|25424|25416|25397|25393|16270
1649351400000|2022-04-07 17:10:00|25412|25406|25452|25448|25474|25470|25404|25398|28365
1649351700000|2022-04-07 17:15:00|25451|25450|25461|25459|25474|25467|25443|25435|23431
1649352000000|2022-04-07 17:20:00|25462|25460|25431|25426|25481|25477|25429|25424|15693
1649352300000|2022-04-07 17:25:00|25430|25425|25390|25384|25430|25426|25385|25377|12477
1649352600000|2022-04-07 17:30:00|25389|25383|25382|25376|25400|25394|25375|25367|20318
1649352900000|2022-04-07 17:35:00|25381|25377|25431|25422|25434|25427|25380|25372|16827
1649353200000|2022-04-07 17:40:00|25426|25423|25408|25403|25434|25430|25407|25403|14610
1649353500000|2022-04-07 17:45:00|25407|25402|25427|25421|25435|25427|25397|25394|9945
1649353800000|2022-04-07 17:50:00|25426|25420|25449|25444|25460|25453|25420|25418|19154
1649354100000|2022-04-07 17:55:00|25448|25443|25464|25455|25475|25467|25438|25427|13489
1649354400000|2022-04-07 18:00:00|25461|25454|25457|25449|25474|25467|25447|25441|16416
1649354700000|2022-04-07 18:05:00|25456|25450|25472|25467|25475|25470|25439|25433|19337
1649355000000|2022-04-07 18:10:00|25471|25465|25476|25474|25482|25480|25461|25455|16507
1649355300000|2022-04-07 18:15:00|25478|25475|25474|25470|25482|25478|25468|25456|24328
1649355600000|2022-04-07 18:20:00|25475|25471|25424|25420|25483|25479|25421|25414|13747
1649355900000|2022-04-07 18:25:00|25425|25421|25427|25420|25450|25447|25422|25414|17027
1649356200000|2022-04-07 18:30:00|25426|25421|25453|25447|25458|25457|25422|25417|16890
1649356500000|2022-04-07 18:35:00|25451|25448|25447|25443|25454|25449|25430|25419|19683
1649356800000|2022-04-07 18:40:00|25446|25442|25461|25455|25472|25468|25432|25421|15008
1649357100000|2022-04-07 18:45:00|25460|25452|25472|25467|25480|25474|25448|25439|16100
1649357400000|2022-04-07 18:50:00|25471|25465|25480|25477|25490|25489|25469|25465|19657
1649357700000|2022-04-07 18:55:00|25481|25479|25521|25509|25529|25518|25478|25471|39050
1649358000000|2022-04-07 19:00:00|25518|25508|25534|25529|25549|25545|25512|25504|29593
1649358300000|2022-04-07 19:05:00|25535|25530|25544|25540|25550|25544|25523|25518|56321
1649358600000|2022-04-07 19:10:00|25545|25535|25505|25499|25550|25545|25498|25492|23737
1649358900000|2022-04-07 19:15:00|25504|25500|25452|25446|25506|25505|25441|25433|30777
1649359200000|2022-04-07 19:20:00|25450|25442|25437|25434|25462|25460|25426|25420|65011
1649359500000|2022-04-07 19:25:00|25438|25435|25455|25451|25458|25452|25438|25431|31650
1649359800000|2022-04-07 19:30:00|25456|25453|25459|25455|25471|25468|25444|25437|23293
1649360100000|2022-04-07 19:35:00|25461|25454|25485|25483|25485|25483|25443|25432|27829
1649360400000|2022-04-07 19:40:00|25489|25476|25517|25513|25523|25520|25482|25476|38748
1649360700000|2022-04-07 19:45:00|25516|25511|25467|25463|25524|25519|25465|25460|45370
1649361000000|2022-04-07 19:50:00|25470|25465|25458|25454|25484|25479|25446|25440|82047
1649361300000|2022-04-07 19:55:00|25457|25455|25441|25432|25460|25458|25430|25428|154855
1649361600000|2022-04-07 20:00:00|25466|25440|25540|25380|25561|25440|25466|25380|141358
1649361900000|2022-04-07 20:05:00|||||||||2080
1649362200000|2022-04-07 20:10:00|25529|25306|25540|25306|25540|25306|25529|25306|108
1649362500000|2022-04-07 20:15:00|||||||||3
1649362800000|2022-04-07 20:20:00||25290||25290||25290||25290|3417
1649363100000|2022-04-07 20:25:00|25500||25500||25500||25500||1
1649363400000|2022-04-07 20:30:00|||||||||1
1649364000000|2022-04-07 20:40:00|||||||||1
1649365200000|2022-04-07 21:00:00|||||||||2
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||29
1649367300000|2022-04-07 21:35:00|||||||||2
1649367600000|2022-04-07 21:40:00|||||||||39
1649367900000|2022-04-07 21:45:00|||||||||4
1649368500000|2022-04-07 21:55:00|||||||||28
1649368800000|2022-04-07 22:00:00|||||||||2
1649369100000|2022-04-07 22:05:00|||||||||117
1649369700000|2022-04-07 22:15:00|25469|25401|25469|25401|25469|25401|25469|25401|10
1649370000000|2022-04-07 22:20:00||25400||25400||25400||25400|1
1649370300000|2022-04-07 22:25:00||25434||25400||25451||25400|168
1649370900000|2022-04-07 22:35:00||25401||25401||25401||25401|932
1649371800000|2022-04-07 22:50:00|||||||||2
1649372100000|2022-04-07 22:55:00|||||||||9
1649372400000|2022-04-07 23:00:00|25436||25469||25469||25436||97
1649373600000|2022-04-07 23:20:00|||||||||1
1649374200000|2022-04-07 23:30:00|25460||25469||25469||25436||1
1649374500000|2022-04-07 23:35:00|||||||||5
1649374800000|2022-04-07 23:40:00|||||||||80
1649375100000|2022-04-07 23:45:00|||||||||15
1649375400000|2022-04-07 23:50:00|25500||25500||25500||25500||0
1649375700000|2022-04-07 23:55:00|25463|25425|25500|25436|25500|25436|25456|25425|94
1649404800000|2022-04-08 08:00:00|25760|25350|25600|25400|25760|25400|25600|25350|0
1649405100000|2022-04-08 08:05:00|25500||25500||25500||25500||8
1649406300000|2022-04-08 08:25:00|||||||||12
1649406600000|2022-04-08 08:30:00|||||||||28
1649406900000|2022-04-08 08:35:00|||||||||2
1649407800000|2022-04-08 08:50:00|||||||||7
1649408400000|2022-04-08 09:00:00|||||||||13
1649408700000|2022-04-08 09:05:00|||||||||2
1649409300000|2022-04-08 09:15:00|||||||||36
1649409600000|2022-04-08 09:20:00|||||||||1
1649409900000|2022-04-08 09:25:00|||||||||5
1649412000000|2022-04-08 10:00:00|||||||||1
1649412300000|2022-04-08 10:05:00||25402||25400||25402||25400|0
1649412600000|2022-04-08 10:10:00||25402||25400||25402||25400|2
1649413200000|2022-04-08 10:20:00|||||||||7
1649413500000|2022-04-08 10:25:00||25350||25350||25350||25350|0
1649414100000|2022-04-08 10:35:00|||||||||5
1649414700000|2022-04-08 10:45:00||25436||25436||25436||25436|0
1649416200000|2022-04-08 11:10:00|||||||||41
1649417100000|2022-04-08 11:25:00|||||||||107
1649417400000|2022-04-08 11:30:00|||||||||50
1649417700000|2022-04-08 11:35:00|||||||||4
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|||||||||2
1649418900000|2022-04-08 11:55:00||25466||25436||25466||25436|10
1649419200000|2022-04-08 12:00:00|||||||||16
1649419500000|2022-04-08 12:05:00|||||||||10
1649420100000|2022-04-08 12:15:00|||||||||7
1649420400000|2022-04-08 12:20:00||25446||25436||25446||25436|138
1649421000000|2022-04-08 12:30:00|||||||||9
1649421300000|2022-04-08 12:35:00||25477||25436||25477||25436|17
1649421600000|2022-04-08 12:40:00|||||||||11
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00||25420||25421||25421||25420|10
1649423100000|2022-04-08 13:05:00|25490|25440|25490|25420|25500|25440|25490|25420|8
1649423400000|2022-04-08 13:10:00|25480|25421|25490|25421|25490|25421|25480|25421|29
1649423700000|2022-04-08 13:15:00|25500|25420|25500|25421|25500|25421|25500|25420|7
1649424000000|2022-04-08 13:20:00||25420||25420||25422||25420|15
1649424300000|2022-04-08 13:25:00|25491|25376|25377|25260|25500|25376|25348|25260|1711
1649424600000|2022-04-08 13:30:00|25421|25300|25482|25469|25500|25485|25345|25260|134860
1649424900000|2022-04-08 13:35:00|25483|25468|25412|25401|25487|25468|25398|25391|21921
1649425200000|2022-04-08 13:40:00|25411|25402|25429|25410|25500|25491|25406|25391|30462
1649425500000|2022-04-08 13:45:00|25431|25411|25361|25351|25441|25423|25338|25323|22967
1649425800000|2022-04-08 13:50:00|25370|25349|25373|25365|25400|25386|25360|25326|12274
1649426100000|2022-04-08 13:55:00|25371|25362|25399|25380|25427|25412|25345|25329|15928
1649426400000|2022-04-08 14:00:00|25417|25377|25424|25405|25427|25415|25391|25376|13976
1649426700000|2022-04-08 14:05:00|25422|25406|25449|25441|25497|25486|25416|25405|14347
1649427000000|2022-04-08 14:10:00|25448|25444|25415|25405|25468|25456|25388|25379|10906
1649427300000|2022-04-08 14:15:00|25419|25408|25488|25477|25490|25481|25388|25376|15226
1649427600000|2022-04-08 14:20:00|25486|25478|25420|25411|25488|25481|25407|25401|11934
1649427900000|2022-04-08 14:25:00|25422|25412|25343|25331|25438|25427|25331|25318|30233
1649428200000|2022-04-08 14:30:00|25342|25332|25347|25336|25367|25354|25337|25325|10290
1649428500000|2022-04-08 14:35:00|25346|25337|25319|25310|25358|25343|25309|25300|10705
1649428800000|2022-04-08 14:40:00|25321|25307|25340|25330|25355|25344|25311|25301|9479
1649429100000|2022-04-08 14:45:00|25339|25329|25295|25285|25358|25346|25291|25271|9753
1649429400000|2022-04-08 14:50:00|25296|25287|25331|25323|25340|25333|25278|25271|7675
1649429700000|2022-04-08 14:55:00|25332|25324|25359|25349|25364|25353|25329|25322|5196
1649430000000|2022-04-08 15:00:00|25357|25346|25364|25355|25393|25386|25351|25338|20456
1649430300000|2022-04-08 15:05:00|25362|25357|25350|25341|25374|25369|25339|25330|8343
1649430600000|2022-04-08 15:10:00|25349|25342|25326|25317|25350|25343|25319|25304|4737
1649430900000|2022-04-08 15:15:00|25325|25318|25299|25289|25333|25326|25297|25285|11309
1649431200000|2022-04-08 15:20:00|25302|25294|25275|25270|25307|25302|25272|25265|7962
1649431500000|2022-04-08 15:25:00|25277|25264|25297|25288|25303|25294|25266|25260|12717
1649431800000|2022-04-08 15:30:00|25298|25291|25294|25286|25307|25300|25286|25282|22444
1649432100000|2022-04-08 15:35:00|25293|25288|25277|25270|25294|25290|25271|25264|9283
1649432400000|2022-04-08 15:40:00|25276|25274|25269|25262|25289|25280|25261|25251|8514
1649432700000|2022-04-08 15:45:00|25273|25263|25273|25264|25295|25286|25262|25254|4700
1649433000000|2022-04-08 15:50:00|25274|25265|25276|25268|25288|25282|25265|25251|5766
1649433300000|2022-04-08 15:55:00|25275|25270|25294|25289|25305|25297|25272|25268|5232
1649433600000|2022-04-08 16:00:00|25293|25287|25292|25288|25315|25310|25288|25280|26798
1649433900000|2022-04-08 16:05:00|25293|25289|25293|25286|25300|25294|25279|25275|10268
1649434200000|2022-04-08 16:10:00|25292|25285|25269|25264|25300|25296|25255|25250|16535
1649434500000|2022-04-08 16:15:00|25274|25265|25276|25269|25277|25272|25255|25250|9534
1649434800000|2022-04-08 16:20:00|25277|25270|25280|25273|25290|25280|25269|25260|7490
1649435100000|2022-04-08 16:25:00|25279|25274|25294|25286|25300|25293|25278|25269|7736
1649435400000|2022-04-08 16:30:00|25296|25285|25258|25254|25296|25292|25255|25250|11918
1649435700000|2022-04-08 16:35:00|25261|25255|25279|25273|25279|25274|25247|25238|7468
1649436000000|2022-04-08 16:40:00|25280|25274|25257|25252|25291|25285|25256|25249|9241
1649436300000|2022-04-08 16:45:00|25256|25253|25246|25239|25270|25262|25236|25229|9558
1649436600000|2022-04-08 16:50:00|25245|25238|25249|25245|25261|25255|25239|25231|9616
1649436900000|2022-04-08 16:55:00|25248|25244|25253|25247|25253|25248|25239|25230|10778
1649437200000|2022-04-08 17:00:00|25255|25248|25256|25251|25266|25262|25248|25240|4696
1649437500000|2022-04-08 17:05:00|25255|25250|25260|25252|25260|25253|25249|25235|3413
1649437800000|2022-04-08 17:10:00|25262|25253|25249|25244|25262|25255|25244|25236|7110
1649438100000|2022-04-08 17:15:00|25252|25242|25273|25268|25273|25270|25245|25239|5774
1649438400000|2022-04-08 17:20:00|25275|25269|25317|25310|25318|25311|25275|25269|10667
1649438700000|2022-04-08 17:25:00|25315|25311|25333|25330|25341|25333|25306|25301|7947
1649439000000|2022-04-08 17:30:00|25332|25324|25316|25309|25332|25329|25310|25303|6913
1649439300000|2022-04-08 17:35:00|25321|25311|25338|25331|25351|25346|25311|25304|8988
1649439600000|2022-04-08 17:40:00|25339|25332|25356|25351|25358|25352|25336|25327|8961
1649439900000|2022-04-08 17:45:00|25355|25350|25321|25316|25355|25350|25321|25313|12551
1649440200000|2022-04-08 17:50:00|25322|25315|25325|25323|25338|25332|25317|25310|6499
1649440500000|2022-04-08 17:55:00|25324|25322|25298|25295|25330|25325|25297|25293|9870
1649440800000|2022-04-08 18:00:00|25299|25293|25284|25280|25302|25299|25279|25272|6310
1649441100000|2022-04-08 18:05:00|25283|25278|25324|25318|25327|25319|25281|25275|7061
1649441400000|2022-04-08 18:10:00|25327|25319|25300|25298|25331|25324|25299|25294|19605
1649441700000|2022-04-08 18:15:00|25299|25299|25274|25271|25300|25299|25274|25271|3271
1649442000000|2022-04-08 18:20:00|25273|25267|25258|25255|25288|25283|25257|25251|6527
1649442300000|2022-04-08 18:25:00|25257|25254|25259|25253|25262|25256|25228|25220|12013
1649442600000|2022-04-08 18:30:00|25261|25254|25251|25246|25272|25265|25250|25244|15153
1649442900000|2022-04-08 18:35:00|25252|25247|25253|25249|25262|25257|25239|25234|7337
1649443200000|2022-04-08 18:40:00|25252|25248|25268|25262|25284|25282|25249|25242|12198
1649443500000|2022-04-08 18:45:00|25270|25263|25275|25266|25277|25271|25264|25259|6038
1649443800000|2022-04-08 18:50:00|25272|25267|25274|25269|25282|25272|25258|25250|3999
1649444100000|2022-04-08 18:55:00|25280|25266|25253|25246|25281|25272|25248|25238|9099
1649444400000|2022-04-08 19:00:00|25251|25245|25244|25239|25268|25259|25241|25231|5917
1649444700000|2022-04-08 19:05:00|25243|25238|25219|25215|25249|25244|25217|25210|4554
1649445000000|2022-04-08 19:10:00|25221|25216|25227|25221|25254|25244|25207|25202|9891
1649445300000|2022-04-08 19:15:00|25226|25219|25222|25217|25245|25238|25215|25207|9977
1649445600000|2022-04-08 19:20:00|25221|25218|25197|25190|25229|25221|25196|25190|13024
1649445900000|2022-04-08 19:25:00|25196|25192|25215|25209|25222|25214|25196|25192|9454
1649446200000|2022-04-08 19:30:00|25217|25210|25212|25207|25232|25223|25204|25201|15680
1649446500000|2022-04-08 19:35:00|25211|25202|25210|25206|25219|25212|25188|25183|26936
1649446800000|2022-04-08 19:40:00|25209|25207|25246|25241|25248|25242|25199|25195|19721
1649447100000|2022-04-08 19:45:00|25245|25242|25199|25190|25257|25251|25198|25190|38048
1649447400000|2022-04-08 19:50:00|25198|25188|25174|25171|25210|25202|25161|25155|36366
1649447700000|2022-04-08 19:55:00|25173|25169|25163|25147|25179|25176|25094|25091|217358
1649448000000|2022-04-08 20:00:00|25173|25141|25310|25146|25310|25146|25173|25070|137997
1649448300000|2022-04-08 20:05:00||25070||25092||25092||25070|10826
1649448600000|2022-04-08 20:10:00|25146||25146||25310||25146||2004
1649449200000|2022-04-08 20:20:00|||||||||3307
1649449800000|2022-04-08 20:30:00|25199|25100|25146|25110|25199|25119|25146|25100|155
1649450100000|2022-04-08 20:35:00|||||||||17
1649450700000|2022-04-08 20:45:00|||||||||2
1649451000000|2022-04-08 20:50:00|25199|25118|25146|25110|25199|25118|25146|25110|300
1649451300000|2022-04-08 20:55:00|||||||||2
1649059200000|2022-04-04 08:00:00|24950|24700|24950|24700|24978|24700|24950|24700|16
1649059500000|2022-04-04 08:05:00|24978||24950||24978||24950||6
1649059800000|2022-04-04 08:10:00|24978||24950||24978||24950||2
1649060100000|2022-04-04 08:15:00|24978|24850|24950|24850|24978|24850|24950|24850|0
1649060400000|2022-04-04 08:20:00|24978||24950||25124||24950||0
1649060700000|2022-04-04 08:25:00|25124||24950||25124||24950||2
1649061000000|2022-04-04 08:30:00|25124||24950||25124||24950||1
1649061300000|2022-04-04 08:35:00|25124||25102||25124||24950||0
1649061600000|2022-04-04 08:40:00|24950||24950||25124||24950||15
1649061900000|2022-04-04 08:45:00|25124|24700|24950|24700|25124|24798|24850|24700|5005
1649062200000|2022-04-04 08:50:00|25124||24950||25124||24950||0
1649062500000|2022-04-04 08:55:00|25124||24950||25124||24881||11
1649062800000|2022-04-04 09:00:00|25124||24950||25124||24950||8
1649063100000|2022-04-04 09:05:00|25124||24950||25124||24950||0
1649063400000|2022-04-04 09:10:00|25124||25124||25124||24950||3
1649063700000|2022-04-04 09:15:00|24950||25124||25124||24950||3
1649064000000|2022-04-04 09:20:00||24847||24700||24847||24700|20
1649064300000|2022-04-04 09:25:00|||||||||14
1649065800000|2022-04-04 09:50:00|25000||25000||25000||25000||2
1649068200000|2022-04-04 10:30:00||24725||24700||24725||24700|0
1649068500000|2022-04-04 10:35:00|24958|24725|25000|24700|25000|24725|24954|24700|0
1649068800000|2022-04-04 10:40:00|24953|24725|25000|24700|25000|24725|24953|24700|0
1649069100000|2022-04-04 10:45:00|24950||25000||25000||24950||0
1649069400000|2022-04-04 10:50:00|24950||25000||25000||24950||3
1649069700000|2022-04-04 10:55:00|24950||25000||25000||24950||0
1649070000000|2022-04-04 11:00:00|24950|24750|25000|24750|25000|24750|24950|24750|0
1649070300000|2022-04-04 11:05:00|24950||25000||25000||24950||0
1649070600000|2022-04-04 11:10:00|24950||25000||25000||24950||0
1649070900000|2022-04-04 11:15:00|24958||25000||25000||24958||0
1649071200000|2022-04-04 11:20:00|24950||25000||25000||24950||0
1649071500000|2022-04-04 11:25:00|24950||25000||25000||24950||2
1649071800000|2022-04-04 11:30:00|24989||25000||25000||24989||8
1649072400000|2022-04-04 11:40:00|24958||25000||25000||24958||1
1649073000000|2022-04-04 11:50:00|24989||25000||25000||24989||1
1649073300000|2022-04-04 11:55:00|24989||25000||25000||24989||0
1649073600000|2022-04-04 12:00:00|||||||||72
1649073900000|2022-04-04 12:05:00|24900||24895||24900||24847||303
1649074200000|2022-04-04 12:10:00|24899||25000||25000||24899||0
1649074500000|2022-04-04 12:15:00|24899||24899||24899||24899||0
1649075400000|2022-04-04 12:30:00|24879|24769|24871|24539|24879|24769|24700|24539|3390
1649075700000|2022-04-04 12:35:00|24882|24600|24882|24630|24882|24630|24882|24600|1
1649076000000|2022-04-04 12:40:00|24800||24800||24800||24800||1
1649076300000|2022-04-04 12:45:00|24789|24700|24800|24699|24800|24724|24747|24630|620
1649076600000|2022-04-04 12:50:00|||||||||32
1649076900000|2022-04-04 12:55:00|24740|24630|24740|24600|24740|24630|24699|24600|625
1649077200000|2022-04-04 13:00:00|24800|24610|24800|24610|24800|24679|24800|24610|97
1649077500000|2022-04-04 13:05:00|||||||||3
1649077800000|2022-04-04 13:10:00|24783|24611|24800|24714|24800|24714|24783|24610|37
1649078100000|2022-04-04 13:15:00|24788|24731|24800|24716|24800|24731|24769|24716|621
1649078400000|2022-04-04 13:20:00||24635||24635||24635||24635|211
1649078700000|2022-04-04 13:25:00|24707|24656|24800|24657|24800|24680|24700|24635|111
1649079000000|2022-04-04 13:30:00|24850|24660|24539|24510|24850|24678|24494|24471|116180
1649079300000|2022-04-04 13:35:00|24538|24511|24395|24387|24538|24521|24395|24384|40099
1649079600000|2022-04-04 13:40:00|24394|24384|24376|24366|24470|24453|24364|24350|35389
1649079900000|2022-04-04 13:45:00|24374|24367|24374|24363|24391|24372|24340|24327|21605
1649080200000|2022-04-04 13:50:00|24375|24364|24376|24366|24409|24391|24362|24355|31701
1649080500000|2022-04-04 13:55:00|24377|24370|24370|24357|24400|24381|24354|24350|31887
1649080800000|2022-04-04 14:00:00|24371|24358|24403|24394|24418|24405|24354|24350|21981
1649081100000|2022-04-04 14:05:00|24404|24392|24365|24359|24437|24425|24361|24359|16065
1649081400000|2022-04-04 14:10:00|24369|24360|24300|24292|24371|24361|24273|24262|24850
1649081700000|2022-04-04 14:15:00|24302|24293|24283|24275|24314|24305|24240|24228|19917
1649082000000|2022-04-04 14:20:00|24282|24274|24337|24323|24340|24326|24258|24250|17434
1649082300000|2022-04-04 14:25:00|24335|24326|24360|24352|24362|24352|24296|24289|28088
1649082600000|2022-04-04 14:30:00|24364|24354|24337|24327|24373|24363|24330|24319|25448
1649082900000|2022-04-04 14:35:00|24334|24325|24342|24336|24375|24367|24331|24323|23352
1649083200000|2022-04-04 14:40:00|24341|24334|24316|24313|24355|24347|24316|24310|8354
1649083500000|2022-04-04 14:45:00|24318|24314|24365|24360|24369|24362|24312|24308|10250
1649083800000|2022-04-04 14:50:00|24366|24361|24388|24381|24424|24416|24364|24360|25318
1649084100000|2022-04-04 14:55:00|24393|24382|24408|24403|24422|24415|24389|24381|14304
1649084400000|2022-04-04 15:00:00|24407|24398|24423|24417|24438|24430|24398|24391|9788
1649084700000|2022-04-04 15:05:00|24422|24416|24455|24450|24465|24459|24418|24411|11775
1649085000000|2022-04-04 15:10:00|24454|24448|24448|24442|24467|24459|24428|24420|10233
1649085300000|2022-04-04 15:15:00|24447|24443|24474|24469|24474|24471|24423|24414|10922
1649085600000|2022-04-04 15:20:00|24472|24467|24491|24486|24493|24489|24463|24458|9489
1649085900000|2022-04-04 15:25:00|24490|24484|24471|24466|24490|24484|24462|24453|14426
1649086200000|2022-04-04 15:30:00|24474|24467|24444|24438|24480|24476|24441|24436|20321
1649086500000|2022-04-04 15:35:00|24446|24437|24456|24450|24457|24450|24414|24409|13203
1649086800000|2022-04-04 15:40:00|24455|24451|24440|24435|24456|24451|24426|24419|13749
1649087100000|2022-04-04 15:45:00|24442|24434|24459|24454|24469|24464|24435|24432|10566
1649087400000|2022-04-04 15:50:00|24462|24453|24476|24471|24478|24472|24458|24447|6694
1649087700000|2022-04-04 15:55:00|24474|24470|24481|24476|24495|24488|24466|24459|11127
1649088000000|2022-04-04 16:00:00|24480|24474|24479|24476|24495|24486|24469|24459|7588
1649088300000|2022-04-04 16:05:00|24481|24477|24504|24498|24522|24509|24480|24477|11394
1649088600000|2022-04-04 16:10:00|24503|24499|24548|24542|24564|24555|24491|24486|56963
1649088900000|2022-04-04 16:15:00|24547|24541|24528|24523|24548|24542|24517|24508|14014
1649089200000|2022-04-04 16:20:00|24526|24524|24529|24522|24535|24526|24506|24502|13076
1649089500000|2022-04-04 16:25:00|24530|24523|24528|24523|24548|24543|24518|24510|12359
1649089800000|2022-04-04 16:30:00|24527|24524|24535|24528|24542|24535|24527|24523|5829
1649090100000|2022-04-04 16:35:00|24537|24529|24544|24540|24550|24543|24529|24525|6555
1649090400000|2022-04-04 16:40:00|24543|24539|24539|24535|24552|24549|24529|24522|6171
1649090700000|2022-04-04 16:45:00|24537|24534|24567|24561|24568|24565|24534|24530|10958
1649091000000|2022-04-04 16:50:00|24566|24562|24549|24546|24571|24567|24549|24546|7365
1649091300000|2022-04-04 16:55:00|24548|24545|24538|24534|24556|24548|24533|24524|6022
1649091600000|2022-04-04 17:00:00|24539|24535|24545|24539|24555|24550|24537|24530|9894
1649091900000|2022-04-04 17:05:00|24550|24536|24554|24550|24555|24551|24542|24536|4502
1649092200000|2022-04-04 17:10:00|24555|24551|24571|24564|24575|24570|24555|24548|10537
1649092500000|2022-04-04 17:15:00|24570|24561|24599|24593|24600|24597|24564|24556|6016
1649092800000|2022-04-04 17:20:00|24598|24592|24580|24572|24600|24598|24577|24566|9018
1649093100000|2022-04-04 17:25:00|24579|24573|24581|24575|24596|24588|24575|24571|4772
1649093400000|2022-04-04 17:30:00|24580|24576|24592|24589|24598|24592|24579|24575|4535
1649093700000|2022-04-04 17:35:00|24591|24587|24578|24575|24603|24598|24576|24575|5880
1649094000000|2022-04-04 17:40:00|24577|24574|24589|24583|24591|24584|24561|24555|9750
1649094300000|2022-04-04 17:45:00|24587|24584|24558|24553|24588|24584|24558|24552|6033
1649094600000|2022-04-04 17:50:00|24561|24554|24571|24566|24575|24567|24540|24539|6033
1649094900000|2022-04-04 17:55:00|24570|24565|24593|24588|24593|24589|24566|24564|6680
1649095200000|2022-04-04 18:00:00|24592|24585|24608|24601|24608|24603|24590|24585|3493
1649095500000|2022-04-04 18:05:00|24607|24603|24583|24576|24612|24607|24582|24570|5611
1649095800000|2022-04-04 18:10:00|24582|24577|24566|24562|24586|24579|24564|24557|5974
1649096100000|2022-04-04 18:15:00|24567|24563|24584|24578|24590|24584|24567|24563|4620
1649096400000|2022-04-04 18:20:00|24585|24581|24585|24581|24604|24592|24574|24570|12461
1649096700000|2022-04-04 18:25:00|24586|24582|24601|24597|24606|24600|24580|24574|6065
1649097000000|2022-04-04 18:30:00|24603|24594|24609|24604|24609|24605|24589|24580|7439
1649097300000|2022-04-04 18:35:00|24608|24605|24601|24596|24613|24609|24595|24587|6357
1649097600000|2022-04-04 18:40:00|24602|24597|24600|24595|24605|24598|24586|24581|3110
1649097900000|2022-04-04 18:45:00|24599|24596|24613|24609|24618|24615|24599|24596|6905
1649098200000|2022-04-04 18:50:00|24617|24610|24619|24615|24620|24615|24605|24602|5586
1649098500000|2022-04-04 18:55:00|24620|24616|24632|24628|24648|24644|24619|24615|37652
1649098800000|2022-04-04 19:00:00|24633|24627|24636|24633|24648|24645|24628|24623|11408
1649099100000|2022-04-04 19:05:00|24638|24634|24644|24639|24647|24644|24631|24629|6962
1649099400000|2022-04-04 19:10:00|24645|24640|24619|24616|24645|24642|24615|24606|9200
1649099700000|2022-04-04 19:15:00|24620|24617|24609|24606|24620|24617|24607|24600|7744
1649100000000|2022-04-04 19:20:00|24611|24607|24620|24616|24623|24619|24603|24600|7066
1649100300000|2022-04-04 19:25:00|24621|24617|24616|24613|24625|24619|24604|24602|8420
1649100600000|2022-04-04 19:30:00|24617|24614|24621|24617|24632|24630|24605|24602|10985
1649100900000|2022-04-04 19:35:00|24620|24614|24624|24620|24633|24626|24616|24613|12018
1649101200000|2022-04-04 19:40:00|24625|24621|24627|24623|24640|24635|24619|24615|13432
1649101500000|2022-04-04 19:45:00|24626|24622|24643|24633|24668|24663|24622|24620|26853
1649101800000|2022-04-04 19:50:00|24639|24634|24672|24667|24686|24681|24639|24633|47005
1649102100000|2022-04-04 19:55:00|24671|24666|24694|24683|24699|24697|24642|24640|105081
1649102400000|2022-04-04 20:00:00|24698|24693|24685|24605|24879|24693|24670|24286|38094
1649102700000|2022-04-04 20:05:00|24879|24500|24879|24605|24879|24605|24600|24500|2036
1649103000000|2022-04-04 20:10:00|||||||||2157
1649103300000|2022-04-04 20:15:00|||||||||42
1649103600000|2022-04-04 20:20:00||24625||24605||24625||24605|36
1649104200000|2022-04-04 20:30:00|||||||||2591
1649104500000|2022-04-04 20:35:00|||||||||371
1649104800000|2022-04-04 20:40:00|24874|24627|24879|24605|24879|24627|24874|24605|6
1649105100000|2022-04-04 20:45:00|24799|24650|24799|24650|24799|24650|24799|24650|2
1649105400000|2022-04-04 20:50:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||97
1649106000000|2022-04-04 21:00:00|24689|24605|24799|24605|24799|24605|24689|24605|541
1649106300000|2022-04-04 21:05:00|||||||||2
1649106600000|2022-04-04 21:10:00||24641||24641||24641||24641|2
1649106900000|2022-04-04 21:15:00|||||||||40
1649107200000|2022-04-04 21:20:00|||||||||1
1649107500000|2022-04-04 21:25:00|||||||||11
1649108100000|2022-04-04 21:35:00|||||||||2
1649108700000|2022-04-04 21:45:00|24775||24799||24799||24775||21
1649109000000|2022-04-04 21:50:00|||||||||4
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|||||||||17
1649110500000|2022-04-04 22:15:00|24680||24680||24750||24680||6
1649111100000|2022-04-04 22:25:00|24750||24799||24799||24750||0
1649111700000|2022-04-04 22:35:00|24670||24670||24670||24670||201
1649112000000|2022-04-04 22:40:00|||||||||200
1649112300000|2022-04-04 22:45:00|24799|24647|24670|24641|24799|24647|24670|24641|200
1649114100000|2022-04-04 23:15:00||24651||24651||24651||24651|0
1649114400000|2022-04-04 23:20:00||24652||24652||24652||24652|0
1649114700000|2022-04-04 23:25:00|24799||24799||24799||24799||0
1649115000000|2022-04-04 23:30:00|24699||24699||24699||24699||3
1649115300000|2022-04-04 23:35:00|24697||24799||24799||24670||199
1649115900000|2022-04-04 23:45:00|||||||||6
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|24900||24900||24960||24900||0
1649145900000|2022-04-05 08:05:00|24720|24540|24720|24540|24720|24540|24720|24540|7
1649146800000|2022-04-05 08:20:00|24700||24700||24700||24700||0
1649147400000|2022-04-05 08:30:00|24716||24700||24720||24700||8
1649147700000|2022-04-05 08:35:00|24720||24700||24720||24700||9
1649148000000|2022-04-05 08:40:00|24720||24700||24720||24700||0
1649148300000|2022-04-05 08:45:00|24720||24700||24720||24700||0
1649148600000|2022-04-05 08:50:00|24720||24700||24720||24700||0
1649148900000|2022-04-05 08:55:00|24720||24710||24720||24700||1
1649149200000|2022-04-05 09:00:00|24720||24720||24720||24704||3
1649149500000|2022-04-05 09:05:00|24711||24720||24720||24711||0
1649149800000|2022-04-05 09:10:00|24718||24720||24720||24718||1
1649150100000|2022-04-05 09:15:00||24653||24570||24653||24260|39
1649150700000|2022-04-05 09:25:00|||||||||2
1649151000000|2022-04-05 09:30:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||10
1649152500000|2022-04-05 09:55:00|24683||24683||24683||24683||2
1649153400000|2022-04-05 10:10:00|||||||||4
1649154000000|2022-04-05 10:20:00|24667|24574|24683|24573|24683|24574|24667|24570|44
1649154300000|2022-04-05 10:25:00||24554||24554||24554||24554|0
1649155200000|2022-04-05 10:40:00|||||||||3
1649155500000|2022-04-05 10:45:00||24357||24262||24357||24262|20
1649155800000|2022-04-05 10:50:00|||||||||3
1649156400000|2022-04-05 11:00:00|||||||||6
1649156700000|2022-04-05 11:05:00|||||||||1
1649157000000|2022-04-05 11:10:00||24225||24225||24240||24225|2
1649157300000|2022-04-05 11:15:00|24666|24240|24683|24225|24683|24240|24666|24222|25
1649157600000|2022-04-05 11:20:00||24222||24255||24255||24222|0
1649157900000|2022-04-05 11:25:00|24664|24258|24753|24500|24850|24500|24664|24258|10
1649158200000|2022-04-05 11:30:00|24713||24753||24753||24713||0
1649158500000|2022-04-05 11:35:00|24713||24635||24753||24635||0
1649158800000|2022-04-05 11:40:00|24753||24650||24753||24650||0
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||671
1649160900000|2022-04-05 12:15:00|||||||||20
1649161200000|2022-04-05 12:20:00|||||||||19
1649161500000|2022-04-05 12:25:00|||||||||7
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00||24610||24575||24610||24575|52
1649162700000|2022-04-05 12:45:00|||||||||12
1649163300000|2022-04-05 12:55:00|||||||||2
1649163600000|2022-04-05 13:00:00||24576||24575||24576||24575|7
1649163900000|2022-04-05 13:05:00||24576||24576||24576||24575|20
1649164200000|2022-04-05 13:10:00||24575||24576||24616||24575|28
1649164800000|2022-04-05 13:20:00||24500||24500||24500||24500|3
1649165100000|2022-04-05 13:25:00|24684|24524|24684|24564|24684|24598|24650|24515|248
1649165400000|2022-04-05 13:30:00|24640|24575|24670|24656|24674|24667|24554|24521|74583
1649165700000|2022-04-05 13:35:00|24674|24657|24688|24665|24741|24724|24647|24629|21628
1649166000000|2022-04-05 13:40:00|24696|24674|24664|24648|24699|24680|24636|24611|49903
1649166300000|2022-04-05 13:45:00|24660|24650|24713|24704|24765|24750|24656|24650|15329
1649166600000|2022-04-05 13:50:00|24722|24705|24708|24699|24743|24730|24672|24665|14465
1649166900000|2022-04-05 13:55:00|24710|24701|24679|24658|24710|24701|24665|24653|10762
1649167200000|2022-04-05 14:00:00|24670|24659|24733|24724|24744|24730|24668|24658|7844
1649167500000|2022-04-05 14:05:00|24732|24723|24689|24676|24735|24727|24677|24666|14849
1649167800000|2022-04-05 14:10:00|24693|24677|24694|24683|24694|24687|24663|24657|8773
1649168100000|2022-04-05 14:15:00|24691|24684|24684|24672|24694|24684|24627|24616|10875
1649168400000|2022-04-05 14:20:00|24683|24674|24675|24666|24701|24691|24668|24663|19397
1649168700000|2022-04-05 14:25:00|24672|24665|24711|24704|24713|24707|24672|24664|14574
1649169000000|2022-04-05 14:30:00|24714|24705|24685|24675|24735|24727|24684|24675|9590
1649169300000|2022-04-05 14:35:00|24682|24677|24703|24695|24716|24705|24668|24663|7677
1649169600000|2022-04-05 14:40:00|24704|24696|24788|24779|24796|24788|24701|24691|10007
1649169900000|2022-04-05 14:45:00|24787|24780|24838|24831|24844|24835|24775|24768|23040
1649170200000|2022-04-05 14:50:00|24848|24830|24844|24840|24848|24846|24812|24807|12718
1649170500000|2022-04-05 14:55:00|24843|24837|24817|24809|24860|24853|24813|24805|24584
1649170800000|2022-04-05 15:00:00|24816|24811|24823|24815|24833|24828|24795|24785|11866
1649171100000|2022-04-05 15:05:00|24824|24816|24821|24814|24832|24827|24806|24799|6433
1649171400000|2022-04-05 15:10:00|24820|24810|24829|24824|24840|24836|24811|24806|8932
1649171700000|2022-04-05 15:15:00|24828|24825|24824|24819|24851|24847|24818|24815|13761
1649172000000|2022-04-05 15:20:00|24823|24815|24809|24804|24841|24835|24809|24804|14213
1649172300000|2022-04-05 15:25:00|24810|24805|24818|24814|24828|24822|24801|24791|8549
1649172600000|2022-04-05 15:30:00|24816|24813|24850|24844|24851|24845|24812|24806|16975
1649172900000|2022-04-05 15:35:00|24851|24845|24811|24805|24875|24864|24806|24799|22441
1649173200000|2022-04-05 15:40:00|24810|24806|24853|24847|24856|24848|24793|24783|7893
1649173500000|2022-04-05 15:45:00|24854|24848|24836|24830|24863|24856|24825|24818|7696
1649173800000|2022-04-05 15:50:00|24835|24829|24838|24831|24846|24840|24821|24816|9579
1649174100000|2022-04-05 15:55:00|24839|24832|24838|24833|24847|24841|24832|24825|5986
1649174400000|2022-04-05 16:00:00|24837|24832|24845|24839|24847|24842|24819|24813|4839
1649174700000|2022-04-05 16:05:00|24844|24838|24864|24858|24874|24869|24843|24838|5192
1649175000000|2022-04-05 16:10:00|24863|24859|24856|24849|24868|24863|24842|24838|6457
1649175300000|2022-04-05 16:15:00|24855|24850|24849|24844|24875|24870|24845|24838|7474
1649175600000|2022-04-05 16:20:00|24847|24845|24861|24856|24867|24856|24843|24835|18505
1649175900000|2022-04-05 16:25:00|24862|24857|24887|24879|24895|24885|24857|24850|11095
1649176200000|2022-04-05 16:30:00|24882|24878|24883|24880|24900|24894|24878|24872|8678
1649176500000|2022-04-05 16:35:00|24882|24879|24892|24884|24893|24889|24871|24864|7287
1649176800000|2022-04-05 16:40:00|24891|24886|24860|24855|24892|24886|24856|24851|6532
1649177100000|2022-04-05 16:45:00|24861|24856|24889|24883|24890|24885|24860|24854|7929
1649177400000|2022-04-05 16:50:00|24887|24884|24885|24877|24896|24889|24880|24872|4290
1649177700000|2022-04-05 16:55:00|24884|24880|24890|24883|24900|24895|24874|24868|9188
1649178000000|2022-04-05 17:00:00|24894|24884|24884|24877|24894|24887|24871|24862|16632
1649178300000|2022-04-05 17:05:00|24883|24873|24910|24902|24917|24906|24879|24872|9777
1649178600000|2022-04-05 17:10:00|24911|24905|24915|24912|24920|24912|24896|24891|21405
1649178900000|2022-04-05 17:15:00|24917|24910|24949|24943|24950|24946|24911|24902|7029
1649179200000|2022-04-05 17:20:00|24950|24940|24954|24948|24974|24968|24949|24940|4030
1649179500000|2022-04-05 17:25:00|24956|24947|24941|24936|24960|24952|24935|24927|4608
1649179800000|2022-04-05 17:30:00|24940|24937|24931|24928|24941|24938|24925|24922|3761
1649180100000|2022-04-05 17:35:00|24933|24929|24924|24919|24934|24930|24919|24915|5485
1649180400000|2022-04-05 17:40:00|24923|24920|24927|24921|24932|24928|24917|24913|5567
1649180700000|2022-04-05 17:45:00|24926|24923|24902|24896|24933|24929|24900|24894|3444
1649181000000|2022-04-05 17:50:00|24904|24895|24881|24874|24907|24898|24877|24868|4774
1649181300000|2022-04-05 17:55:00|24882|24875|24871|24865|24890|24883|24866|24857|5193
1649181600000|2022-04-05 18:00:00|24870|24862|24865|24860|24875|24869|24856|24850|4288
1649181900000|2022-04-05 18:05:00|24864|24856|24879|24873|24886|24879|24857|24850|3602
1649182200000|2022-04-05 18:10:00|24880|24874|24876|24870|24891|24883|24870|24861|5667
1649182500000|2022-04-05 18:15:00|24878|24874|24888|24884|24898|24892|24876|24867|9897
1649182800000|2022-04-05 18:20:00|24889|24885|24913|24910|24919|24914|24888|24880|21643
1649183100000|2022-04-05 18:25:00|24915|24911|24928|24924|24938|24932|24915|24910|13709
1649183400000|2022-04-05 18:30:00|24931|24926|24919|24915|24936|24931|24915|24908|10310
1649183700000|2022-04-05 18:35:00|24918|24916|24924|24920|24934|24930|24916|24911|8380
1649184000000|2022-04-05 18:40:00|24925|24921|24939|24935|24946|24941|24925|24921|6940
1649184300000|2022-04-05 18:45:00|24938|24930|24937|24932|24949|24945|24932|24927|15336
1649184600000|2022-04-05 18:50:00|24936|24933|24945|24938|24950|24946|24934|24930|12462
1649184900000|2022-04-05 18:55:00|24946|24940|24942|24935|24955|24950|24921|24911|57087
1649185200000|2022-04-05 19:00:00|24943|24936|24918|24913|24953|24946|24916|24911|30736
1649185500000|2022-04-05 19:05:00|24917|24911|24904|24900|24918|24912|24892|24887|10343
1649185800000|2022-04-05 19:10:00|24906|24901|24894|24890|24910|24904|24886|24880|18764
1649186100000|2022-04-05 19:15:00|24893|24891|24885|24880|24901|24899|24885|24880|10021
1649186400000|2022-04-05 19:20:00|24887|24881|24880|24876|24887|24884|24860|24857|13994
1649186700000|2022-04-05 19:25:00|24879|24874|24852|24848|24880|24875|24842|24834|13184
1649187000000|2022-04-05 19:30:00|24851|24847|24839|24837|24859|24852|24820|24815|33279
1649187300000|2022-04-05 19:35:00|24838|24836|24826|24823|24843|24841|24814|24810|21707
1649187600000|2022-04-05 19:40:00|24830|24825|24824|24820|24834|24832|24815|24812|24362
1649187900000|2022-04-05 19:45:00|24825|24821|24811|24810|24828|24825|24800|24795|37406
1649188200000|2022-04-05 19:50:00|24810|24809|24843|24839|24854|24852|24802|24795|52726
1649188500000|2022-04-05 19:55:00|24842|24840|24860|24851|24861|24859|24823|24818|136909
1649188800000|2022-04-05 20:00:00|24864|24852|24930|24760|24930|24852|24864|24700|61470
1649189100000|2022-04-05 20:05:00|||||||||2896
1649189400000|2022-04-05 20:10:00||24800||24800||24800||24800|1458
1649190000000|2022-04-05 20:20:00|||||||||115
1649190300000|2022-04-05 20:25:00|||||||||67
1649190900000|2022-04-05 20:35:00|24923||24923||24923||24923||424
1649191200000|2022-04-05 20:40:00||24851||24851||24851||24851|4101
1649191500000|2022-04-05 20:45:00|||||||||1
1649191800000|2022-04-05 20:50:00|24925|24856|24925|24851|24925|24882|24920|24851|237
1649192100000|2022-04-05 20:55:00|24930||24930||24930||24930||0
1649192400000|2022-04-05 21:00:00|||||||||1
1649192700000|2022-04-05 21:05:00|||||||||1
1649193600000|2022-04-05 21:20:00|||||||||15
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|||||||||11
1649194800000|2022-04-05 21:40:00|||||||||101
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00||24857||24857||24857||24857|2
1649195700000|2022-04-05 21:55:00|||||||||2
1649196600000|2022-04-05 22:10:00|24899||24899||24899||24899||0
1649196900000|2022-04-05 22:15:00|||||||||5
1649197200000|2022-04-05 22:20:00|||||||||4
1649197800000|2022-04-05 22:30:00|||||||||10
1649198100000|2022-04-05 22:35:00||24876||24876||24876||24876|2
1649198400000|2022-04-05 22:40:00|24895|24857|24899|24876|24899|24876|24895|24857|205
1649200200000|2022-04-05 23:10:00|24876|24857|24898|24876|24898|24876|24876|24857|1900
1649200500000|2022-04-05 23:15:00|||||||||3
1649201100000|2022-04-05 23:25:00||24858||24858||24858||24858|5
1649201700000|2022-04-05 23:35:00|24888||24888||24888||24888||20
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|||||||||4
1649232000000|2022-04-06 08:00:00|||||||||1
1649232300000|2022-04-06 08:05:00|||||||||3
1649233500000|2022-04-06 08:25:00|25250|23800|25250|23800|25250|23800|25250|23800|5
1649233800000|2022-04-06 08:30:00|||||||||3
1649234400000|2022-04-06 08:40:00|||||||||16
1649235000000|2022-04-06 08:50:00|||||||||4
1649235300000|2022-04-06 08:55:00|25180|24000|25180|24000|25180|24749|25180|24000|9
1649235600000|2022-04-06 09:00:00||24748||24000||24750||24000|0
1649236800000|2022-04-06 09:20:00||23800||23800||23800||23800|1
1649237400000|2022-04-06 09:30:00||24740||24740||24740||24740|61
1649239800000|2022-04-06 10:10:00|||||||||2
1649240400000|2022-04-06 10:20:00|25117|23800|25117|24655|25117|24655|25117|23800|6
1649240700000|2022-04-06 10:25:00|||||||||1
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||24659||24663||24663||24659|1
1649241600000|2022-04-06 10:40:00|25120|24457|25120|23800|25120|24457|25120|23800|0
1649241900000|2022-04-06 10:45:00|25117|24651|25117|24651|25117|24651|25117|24651|1
1649242200000|2022-04-06 10:50:00||24655||24659||24659||24655|0
1649242500000|2022-04-06 10:55:00||24650||24650||24650||24650|0
1649242800000|2022-04-06 11:00:00|25110|24659|24800|24659|25110|24659|24800|24659|21
1649243100000|2022-04-06 11:05:00||24453||24406||24453||24400|0
1649243400000|2022-04-06 11:10:00||24409||24412||24412||24409|0
1649243700000|2022-04-06 11:15:00||24400||24400||24400||24400|5
1649244000000|2022-04-06 11:20:00|||||||||7
1649244300000|2022-04-06 11:25:00||24447||24447||24447||24447|2
1649244600000|2022-04-06 11:30:00|24750|24718|24800|24650|24800|24718|24750|24447|120
1649244900000|2022-04-06 11:35:00|24752|24452|25047|24459|25050|24733|24752|24447|132
1649245200000|2022-04-06 11:40:00|24900|24462|24900|24447|24900|24462|24900|24447|0
1649246400000|2022-04-06 12:00:00||24450||24453||24453||24450|1600
1649246700000|2022-04-06 12:05:00|24890|24456|24845|24456|24890|24500|24711|24447|311
1649247000000|2022-04-06 12:10:00||24711||24462||24711||24456|73
1649247300000|2022-04-06 12:15:00||24465||24711||24711||24447|184
1649247600000|2022-04-06 12:20:00||24513||24747||24747||24447|10
1649247900000|2022-04-06 12:25:00|24824|24756|24845|24747|24845|24756|24824|24747|105
1649248200000|2022-04-06 12:30:00|24812||24845||24845||24812||13
1649248500000|2022-04-06 12:35:00|24816|24734|24816|24734|24816|24734|24816|24734|0
1649248800000|2022-04-06 12:40:00|||||||||20
1649249100000|2022-04-06 12:45:00|||||||||12
1649249400000|2022-04-06 12:50:00|24845||24845||24845||24845||1
1649249700000|2022-04-06 12:55:00|||||||||45
1649250000000|2022-04-06 13:00:00|||||||||29
1649250300000|2022-04-06 13:05:00|||||||||2
1649250600000|2022-04-06 13:10:00|||||||||13
1649250900000|2022-04-06 13:15:00|24800|24722|24800|24745|24800|24745|24800|24722|0
1649251200000|2022-04-06 13:20:00|||||||||23
1649251500000|2022-04-06 13:25:00|24845|24759|24845|24740|24845|24808|24843|24702|382
1649251800000|2022-04-06 13:30:00|24785|24702|24725|24686|24838|24802|24678|24654|98626
1649252100000|2022-04-06 13:35:00|24718|24687|24713|24703|24726|24707|24670|24654|33482
1649252400000|2022-04-06 13:40:00|24712|24705|24674|24662|24712|24705|24665|24649|14433
1649252700000|2022-04-06 13:45:00|24675|24663|24647|24635|24680|24671|24624|24610|26803
1649253000000|2022-04-06 13:50:00|24646|24636|24665|24658|24675|24658|24598|24583|15603
1649253300000|2022-04-06 13:55:00|24669|24653|24676|24665|24702|24693|24637|24618|9257
1649253600000|2022-04-06 14:00:00|24678|24667|24777|24764|24784|24775|24674|24663|13525
1649253900000|2022-04-06 14:05:00|24774|24765|24820|24811|24832|24823|24759|24757|24185
1649254200000|2022-04-06 14:10:00|24819|24808|24781|24775|24828|24817|24757|24743|20073
1649254500000|2022-04-06 14:15:00|24778|24774|24800|24792|24813|24808|24767|24753|12142
1649254800000|2022-04-06 14:20:00|24798|24790|24813|24800|24858|24840|24793|24788|14479
1649255100000|2022-04-06 14:25:00|24811|24801|24831|24823|24848|24836|24804|24792|11278
1649255400000|2022-04-06 14:30:00|24830|24825|24849|24841|24853|24849|24822|24809|7277
1649255700000|2022-04-06 14:35:00|24850|24842|24903|24899|24907|24904|24841|24836|7777
1649256000000|2022-04-06 14:40:00|24904|24900|24908|24902|24942|24927|24902|24898|14359
1649256300000|2022-04-06 14:45:00|24907|24899|24865|24859|24921|24910|24861|24854|12715
1649256600000|2022-04-06 14:50:00|24862|24858|24824|24821|24865|24858|24824|24821|12070
1649256900000|2022-04-06 14:55:00|24827|24822|24847|24841|24862|24857|24825|24821|16955
1649257200000|2022-04-06 15:00:00|24846|24840|24863|24852|24872|24864|24829|24828|7438
1649257500000|2022-04-06 15:05:00|24860|24853|24878|24870|24880|24875|24851|24842|27475
1649257800000|2022-04-06 15:10:00|24876|24869|24927|24921|24928|24922|24857|24851|11731
1649258100000|2022-04-06 15:15:00|24928|24922|24939|24934|24961|24955|24927|24921|33673
1649258400000|2022-04-06 15:20:00|24937|24931|24912|24904|24957|24949|24906|24897|63826
1649258700000|2022-04-06 15:25:00|24913|24908|24895|24890|24922|24917|24891|24884|15620
1649259000000|2022-04-06 15:30:00|24896|24891|24918|24913|24919|24913|24878|24869|10475
1649259300000|2022-04-06 15:35:00|24921|24914|24945|24939|24949|24944|24920|24913|6265
1649259600000|2022-04-06 15:40:00|24947|24940|24974|24969|24977|24972|24944|24939|7303
1649259900000|2022-04-06 15:45:00|24975|24970|24985|24980|25017|25015|24972|24969|31351
1649260200000|2022-04-06 15:50:00|24987|24982|25009|25001|25014|25009|24981|24976|9569
1649260500000|2022-04-06 15:55:00|25011|25003|25037|25031|25037|25032|25006|24999|22047
1649260800000|2022-04-06 16:00:00|25039|25032|25067|25059|25085|25074|25039|25032|10706
1649261100000|2022-04-06 16:05:00|25066|25060|25073|25068|25083|25077|25065|25060|17277
1649261400000|2022-04-06 16:10:00|25074|25069|25057|25053|25079|25074|25056|25053|14615
1649261700000|2022-04-06 16:15:00|25056|25050|25037|25033|25068|25054|25037|25032|10997
1649262000000|2022-04-06 16:20:00|25036|25031|25045|25041|25050|25045|25016|25012|8028
1649262300000|2022-04-06 16:25:00|25048|25042|25052|25048|25063|25057|25048|25040|8781
1649262600000|2022-04-06 16:30:00|25051|25047|25047|25042|25055|25050|25029|25026|7656
1649262900000|2022-04-06 16:35:00|25045|25041|25045|25041|25052|25044|25028|25021|7683
1649263200000|2022-04-06 16:40:00|25047|25043|25068|25064|25070|25067|25037|25031|5043
1649263500000|2022-04-06 16:45:00|25070|25065|25062|25059|25079|25071|25054|25051|10328
1649263800000|2022-04-06 16:50:00|25061|25056|25056|25050|25063|25058|25044|25035|6141
1649264100000|2022-04-06 16:55:00|25058|25049|25068|25064|25073|25069|25044|25040|8009
1649264400000|2022-04-06 17:00:00|25069|25065|25045|25040|25077|25073|25038|25035|6734
1649264700000|2022-04-06 17:05:00|25044|25041|25043|25038|25057|25051|25031|25025|7187
1649265000000|2022-04-06 17:10:00|25044|25039|25073|25069|25073|25070|25044|25039|6671
1649265300000|2022-04-06 17:15:00|25077|25070|25086|25081|25088|25083|25070|25064|6129
1649265600000|2022-04-06 17:20:00|25085|25082|25113|25108|25122|25111|25080|25074|14797
1649265900000|2022-04-06 17:25:00|25114|25109|25125|25121|25135|25129|25096|25095|10057
1649266200000|2022-04-06 17:30:00|25127|25122|25127|25121|25133|25128|25118|25111|8546
1649266500000|2022-04-06 17:35:00|25129|25123|25129|25126|25131|25128|25113|25106|10097
1649266800000|2022-04-06 17:40:00|25132|25127|25162|25156|25179|25171|25129|25126|14994
1649267100000|2022-04-06 17:45:00|25161|25152|25141|25137|25167|25161|25130|25125|14178
1649267400000|2022-04-06 17:50:00|25140|25135|25104|25099|25141|25136|25100|25095|19945
1649267700000|2022-04-06 17:55:00|25103|25101|25105|25097|25117|25107|25085|25084|6257
1649268000000|2022-04-06 18:00:00|25104|25096|25154|25145|25200|25188|25076|25050|15854
1649268300000|2022-04-06 18:05:00|25157|25136|25106|25097|25159|25146|25094|25081|16023
1649268600000|2022-04-06 18:10:00|25102|25098|25086|25076|25112|25103|25072|25063|11190
1649268900000|2022-04-06 18:15:00|25082|25073|25079|25073|25086|25074|25051|25043|6354
1649269200000|2022-04-06 18:20:00|25081|25074|25106|25099|25116|25104|25079|25073|10580
1649269500000|2022-04-06 18:25:00|25111|25100|25096|25089|25126|25119|25083|25074|11279
1649269800000|2022-04-06 18:30:00|25095|25088|25124|25116|25133|25127|25070|25065|15082
1649270100000|2022-04-06 18:35:00|25126|25118|25108|25102|25139|25132|25098|25086|14984
1649270400000|2022-04-06 18:40:00|25107|25100|25153|25146|25166|25157|25106|25100|19655
1649270700000|2022-04-06 18:45:00|25155|25147|25157|25151|25175|25174|25145|25130|14885
1649271000000|2022-04-06 18:50:00|25166|25152|25198|25188|25200|25192|25163|25150|11368
1649271300000|2022-04-06 18:55:00|25196|25189|25213|25206|25217|25210|25192|25180|13793
1649271600000|2022-04-06 19:00:00|25215|25207|25202|25197|25242|25238|25200|25191|13527
1649271900000|2022-04-06 19:05:00|25201|25198|25210|25203|25212|25204|25175|25168|9532
1649272200000|2022-04-06 19:10:00|25209|25204|25217|25211|25228|25217|25198|25193|10412
1649272500000|2022-04-06 19:15:00|25214|25212|25191|25186|25230|25222|25188|25182|12593
1649272800000|2022-04-06 19:20:00|25192|25187|25135|25128|25196|25189|25134|25124|10458
1649273100000|2022-04-06 19:25:00|25134|25130|25101|25096|25139|25135|25096|25090|11797
1649273400000|2022-04-06 19:30:00|25100|25094|25108|25102|25122|25115|25087|25080|17406
1649273700000|2022-04-06 19:35:00|25109|25103|25132|25127|25141|25136|25101|25094|22840
1649274000000|2022-04-06 19:40:00|25130|25126|25119|25115|25142|25138|25106|25101|22426
1649274300000|2022-04-06 19:45:00|25118|25111|25160|25149|25164|25159|25105|25099|31489
1649274600000|2022-04-06 19:50:00|25163|25151|25162|25155|25182|25176|25132|25120|33145
1649274900000|2022-04-06 19:55:00|25161|25154|25150|25140|25189|25186|25142|25139|85077
1649275200000|2022-04-06 20:00:00|25142|25141|25242|24711|25242|25141|25142|24711|101418
1649275500000|2022-04-06 20:05:00|25146||25146||25146||25146||3274
1649275800000|2022-04-06 20:10:00|||||||||205
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||4466
1649277000000|2022-04-06 20:30:00||24745||24745||24745||24745|0
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||10
1649277900000|2022-04-06 20:45:00|||||||||5
1649278200000|2022-04-06 20:50:00|25137|25101|25146|25101|25146|25101|25137|25101|123
1649278500000|2022-04-06 20:55:00|25199||25146||25199||25146||14
1649278800000|2022-04-06 21:00:00|||||||||13
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00|||||||||4
1649279700000|2022-04-06 21:15:00|||||||||49
1649280000000|2022-04-06 21:20:00|||||||||1
1649280300000|2022-04-06 21:25:00|||||||||5
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||45
1649282400000|2022-04-06 22:00:00|25199||25199||25199||25199||2
1649283000000|2022-04-06 22:10:00|||||||||3
1649283600000|2022-04-06 22:20:00|||||||||5
1649284200000|2022-04-06 22:30:00|||||||||22
1649284500000|2022-04-06 22:35:00|||||||||2
1649285100000|2022-04-06 22:45:00|||||||||18
1649285400000|2022-04-06 22:50:00||25150||25150||25150||25150|6
1649286600000|2022-04-06 23:10:00|||||||||15
1649287500000|2022-04-06 23:25:00|25150|25101|25150|25101|25150|25101|25150|25101|193
1649288100000|2022-04-06 23:35:00||25000||25000||25000||25000|306
1649288400000|2022-04-06 23:40:00|||||||||4
1649288700000|2022-04-06 23:45:00||24801||24801||24801||24801|1
1649289300000|2022-04-06 23:55:00|25146||25146||25146||25146||0
1649318400000|2022-04-07 08:00:00||24978||24847||24978||24847|6
1649318700000|2022-04-07 08:05:00|||||||||1
1649319000000|2022-04-07 08:10:00|||||||||4
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00||25100||25100||25100||25100|0
1649319900000|2022-04-07 08:25:00|25371|25094|25371|25100|25371|25100|25200|25094|2
1649320200000|2022-04-07 08:30:00|||||||||3
1649320800000|2022-04-07 08:40:00|25200||25371||25371||25200||1
1649321400000|2022-04-07 08:50:00|25200||25371||25371||25200||0
1649321700000|2022-04-07 08:55:00|25200||25371||25371||25200||0
1649322000000|2022-04-07 09:00:00|25200||25371||25371||25200||2
1649322300000|2022-04-07 09:05:00|25200||25371||25371||25200||1
1649322600000|2022-04-07 09:10:00|25200||25371||25371||25200||0
1649322900000|2022-04-07 09:15:00|25200||25371||25371||25200||0
1649323500000|2022-04-07 09:25:00|25205||25371||25371||25205||0
1649323800000|2022-04-07 09:30:00|25222||25371||25371||25222||5
1649324100000|2022-04-07 09:35:00|25220||25371||25371||25220||1
1649324400000|2022-04-07 09:40:00|25222||25371||25371||25222||1
1649324700000|2022-04-07 09:45:00|25214||25371||25371||25211||0
1649325000000|2022-04-07 09:50:00|25403|24899|25200|24847|25403|24899|25200|24847|2
1649325300000|2022-04-07 09:55:00|25227||25222||25371||25207||5
1649325600000|2022-04-07 10:00:00|25371||25217||25371||25212||0
1649325900000|2022-04-07 10:05:00|25371||25216||25371||25210||1
1649326200000|2022-04-07 10:10:00|25371||25212||25371||25205||0
1649326500000|2022-04-07 10:15:00|25371||25214||25371||25146||104
1649326800000|2022-04-07 10:20:00|25315||25212||25371||25212||5
1649327100000|2022-04-07 10:25:00|25371||25214||25371||25204||0
1649327400000|2022-04-07 10:30:00|25371||25211||25371||25210||0
1649327700000|2022-04-07 10:35:00|25371||25214||25371||25206||1
1649328000000|2022-04-07 10:40:00|25213||25220||25371||25209||0
1649328300000|2022-04-07 10:45:00|25371||25223||25371||25217||0
1649328600000|2022-04-07 10:50:00|25371||25226||25371||25216||0
1649328900000|2022-04-07 10:55:00|25371||25233||25371||25223||0
1649329200000|2022-04-07 11:00:00|25229||25190||25229||25190||47
1649329500000|2022-04-07 11:05:00|25229|24958|25262|24958|25262|25131|25190|24958|114
1649330100000|2022-04-07 11:15:00||25110||25130||25130||24958|0
1649330400000|2022-04-07 11:20:00|25193||25262||25262||25142||338
1649330700000|2022-04-07 11:25:00|||||||||2
1649331000000|2022-04-07 11:30:00||24958||25145||25145||24958|0
1649331300000|2022-04-07 11:35:00|25205|24958|25205|24958|25205|24958|25205|24958|10
1649331900000|2022-04-07 11:45:00||25145||24958||25145||24958|0
1649332200000|2022-04-07 11:50:00|25170||25205||25205||25170||13
1649332500000|2022-04-07 11:55:00|||||||||2
1649332800000|2022-04-07 12:00:00|25165||25146||25205||25146||22
1649333100000|2022-04-07 12:05:00|25205||25146||25205||25118||1
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00||24963||24963||24963||24963|500
1649334900000|2022-04-07 12:35:00||24972||24975||24975||24972|15
1649335200000|2022-04-07 12:40:00||24978||24981||24981||24978|2
1649335500000|2022-04-07 12:45:00||24982||24978||24982||24963|1
1649335800000|2022-04-07 12:50:00||24981||24963||24981||24963|13
1649336100000|2022-04-07 12:55:00|25185||25146||25185||25106||2
1649336400000|2022-04-07 13:00:00||24966||24969||24969||24966|2
1649336700000|2022-04-07 13:05:00||25066||24982||25066||24978|35
1649337000000|2022-04-07 13:10:00||24963||24965||24965||24963|5
1649337300000|2022-04-07 13:15:00||24966||24974||24974||24966|6
1649337600000|2022-04-07 13:20:00|25145|24975|25145|24980|25145|24980|25145|24975|2
1649337900000|2022-04-07 13:25:00|25106|24963|25146|25025|25180|25060|25101|24963|68
1649338200000|2022-04-07 13:30:00|25180|25060|25007|24984|25180|25079|24961|24948|73990
1649338500000|2022-04-07 13:35:00|25006|24982|25089|25075|25100|25094|25000|24982|27126
1649338800000|2022-04-07 13:40:00|25088|25074|25169|25158|25173|25167|25083|25074|24752
1649339100000|2022-04-07 13:45:00|25173|25161|25047|25028|25185|25180|25036|25028|29984
1649339400000|2022-04-07 13:50:00|25044|25029|25081|25073|25091|25079|25029|25013|36884
1649339700000|2022-04-07 13:55:00|25080|25070|25098|25090|25120|25108|25079|25070|21833
1649340000000|2022-04-07 14:00:00|25097|25091|25048|25036|25098|25092|25041|25020|26625
1649340300000|2022-04-07 14:05:00|25046|25031|25047|25035|25059|25053|25022|25009|16141
1649340600000|2022-04-07 14:10:00|25045|25029|25083|25070|25093|25078|25033|25022|10528
1649340900000|2022-04-07 14:15:00|25080|25068|25074|25065|25097|25086|25056|25051|13597
1649341200000|2022-04-07 14:20:00|25073|25066|25100|25094|25102|25098|25067|25062|22988
1649341500000|2022-04-07 14:25:00|25102|25100|25088|25079|25113|25101|25081|25072|23515
1649341800000|2022-04-07 14:30:00|25087|25081|25169|25163|25173|25164|25087|25079|15272
1649342100000|2022-04-07 14:35:00|25168|25161|25218|25212|25222|25215|25163|25158|42963
1649342400000|2022-04-07 14:40:00|25217|25211|25179|25173|25217|25211|25138|25133|37756
1649342700000|2022-04-07 14:45:00|25178|25174|25199|25194|25209|25205|25177|25173|29084
1649343000000|2022-04-07 14:50:00|25198|25192|25206|25197|25209|25202|25168|25155|14051
1649343300000|2022-04-07 14:55:00|25203|25196|25225|25220|25240|25232|25202|25196|28466
1649343600000|2022-04-07 15:00:00|25224|25219|25230|25223|25243|25240|25209|25200|32721
1649343900000|2022-04-07 15:05:00|25226|25224|25236|25232|25243|25236|25221|25214|13586
1649344200000|2022-04-07 15:10:00|25235|25231|25240|25235|25247|25244|25225|25217|34848
1649344500000|2022-04-07 15:15:00|25239|25236|25288|25286|25295|25289|25236|25235|48074
1649344800000|2022-04-07 15:20:00|25289|25285|25342|25337|25357|25356|25283|25282|63715
1649345100000|2022-04-07 15:25:00|25340|25333|25228|25221|25340|25335|25219|25212|30585
1649345400000|2022-04-07 15:30:00|25230|25222|25269|25262|25270|25264|25207|25196|37166
1649345700000|2022-04-07 15:35:00|25268|25264|25308|25302|25323|25315|25268|25261|32389
1649346000000|2022-04-07 15:40:00|25307|25298|25308|25302|25312|25306|25292|25287|19630
1649346300000|2022-04-07 15:45:00|25311|25303|25319|25311|25357|25349|25308|25301|21155
1649346600000|2022-04-07 15:50:00|25318|25312|25321|25317|25343|25338|25309|25303|15909
1649346900000|2022-04-07 15:55:00|25320|25318|25325|25320|25346|25336|25308|25301|18005
1649347200000|2022-04-07 16:00:00|25324|25319|25256|25250|25327|25323|25249|25238|17677
1649347500000|2022-04-07 16:05:00|25257|25251|25268|25263|25268|25266|25238|25233|15196
1649347800000|2022-04-07 16:10:00|25271|25264|25303|25299|25316|25308|25270|25264|14566
1649348100000|2022-04-07 16:15:00|25302|25297|25259|25254|25307|25299|25258|25251|11951
1649348400000|2022-04-07 16:20:00|25260|25253|25259|25254|25270|25268|25252|25246|9371
1649348700000|2022-04-07 16:25:00|25257|25255|25281|25276|25284|25277|25245|25240|12972
1649349000000|2022-04-07 16:30:00|25280|25274|25332|25330|25337|25331|25271|25260|16392
1649349300000|2022-04-07 16:35:00|25333|25329|25360|25358|25365|25358|25330|25328|22693
1649349600000|2022-04-07 16:40:00|25362|25359|25387|25384|25398|25394|25360|25358|28232
1649349900000|2022-04-07 16:45:00|25389|25385|25376|25373|25394|25390|25364|25357|31069
1649350200000|2022-04-07 16:50:00|25375|25370|25402|25395|25422|25416|25365|25359|36827
1649350500000|2022-04-07 16:55:00|25398|25394|25394|25390|25404|25398|25380|25376|21480
1649350800000|2022-04-07 17:00:00|25393|25388|25403|25399|25416|25410|25379|25376|26766
1649351100000|2022-04-07 17:05:00|25405|25400|25413|25407|25424|25416|25397|25393|16270
1649351400000|2022-04-07 17:10:00|25412|25406|25452|25448|25474|25470|25404|25398|28365
1649351700000|2022-04-07 17:15:00|25451|25450|25461|25459|25474|25467|25443|25435|23431
1649352000000|2022-04-07 17:20:00|25462|25460|25431|25426|25481|25477|25429|25424|15693
1649352300000|2022-04-07 17:25:00|25430|25425|25390|25384|25430|25426|25385|25377|12477
1649352600000|2022-04-07 17:30:00|25389|25383|25382|25376|25400|25394|25375|25367|20318
1649352900000|2022-04-07 17:35:00|25381|25377|25431|25422|25434|25427|25380|25372|16827
1649353200000|2022-04-07 17:40:00|25426|25423|25408|25403|25434|25430|25407|25403|14610
1649353500000|2022-04-07 17:45:00|25407|25402|25427|25421|25435|25427|25397|25394|9945
1649353800000|2022-04-07 17:50:00|25426|25420|25449|25444|25460|25453|25420|25418|19154
1649354100000|2022-04-07 17:55:00|25448|25443|25464|25455|25475|25467|25438|25427|13489
1649354400000|2022-04-07 18:00:00|25461|25454|25457|25449|25474|25467|25447|25441|16416
1649354700000|2022-04-07 18:05:00|25456|25450|25472|25467|25475|25470|25439|25433|19337
1649355000000|2022-04-07 18:10:00|25471|25465|25476|25474|25482|25480|25461|25455|16507
1649355300000|2022-04-07 18:15:00|25478|25475|25474|25470|25482|25478|25468|25456|24328
1649355600000|2022-04-07 18:20:00|25475|25471|25424|25420|25483|25479|25421|25414|13747
1649355900000|2022-04-07 18:25:00|25425|25421|25427|25420|25450|25447|25422|25414|17027
1649356200000|2022-04-07 18:30:00|25426|25421|25453|25447|25458|25457|25422|25417|16890
1649356500000|2022-04-07 18:35:00|25451|25448|25447|25443|25454|25449|25430|25419|19683
1649356800000|2022-04-07 18:40:00|25446|25442|25461|25455|25472|25468|25432|25421|15008
1649357100000|2022-04-07 18:45:00|25460|25452|25472|25467|25480|25474|25448|25439|16100
1649357400000|2022-04-07 18:50:00|25471|25465|25480|25477|25490|25489|25469|25465|19657
1649357700000|2022-04-07 18:55:00|25481|25479|25521|25509|25529|25518|25478|25471|39050
1649358000000|2022-04-07 19:00:00|25518|25508|25534|25529|25549|25545|25512|25504|29593
1649358300000|2022-04-07 19:05:00|25535|25530|25544|25540|25550|25544|25523|25518|56321
1649358600000|2022-04-07 19:10:00|25545|25535|25505|25499|25550|25545|25498|25492|23737
1649358900000|2022-04-07 19:15:00|25504|25500|25452|25446|25506|25505|25441|25433|30777
1649359200000|2022-04-07 19:20:00|25450|25442|25437|25434|25462|25460|25426|25420|65011
1649359500000|2022-04-07 19:25:00|25438|25435|25455|25451|25458|25452|25438|25431|31650
1649359800000|2022-04-07 19:30:00|25456|25453|25459|25455|25471|25468|25444|25437|23293
1649360100000|2022-04-07 19:35:00|25461|25454|25485|25483|25485|25483|25443|25432|27829
1649360400000|2022-04-07 19:40:00|25489|25476|25517|25513|25523|25520|25482|25476|38748
1649360700000|2022-04-07 19:45:00|25516|25511|25467|25463|25524|25519|25465|25460|45370
1649361000000|2022-04-07 19:50:00|25470|25465|25458|25454|25484|25479|25446|25440|82047
1649361300000|2022-04-07 19:55:00|25457|25455|25441|25432|25460|25458|25430|25428|154855
1649361600000|2022-04-07 20:00:00|25466|25440|25540|25380|25561|25440|25466|25380|141358
1649361900000|2022-04-07 20:05:00|||||||||2080
1649362200000|2022-04-07 20:10:00|25529|25306|25540|25306|25540|25306|25529|25306|108
1649362500000|2022-04-07 20:15:00|||||||||3
1649362800000|2022-04-07 20:20:00||25290||25290||25290||25290|3417
1649363100000|2022-04-07 20:25:00|25500||25500||25500||25500||1
1649363400000|2022-04-07 20:30:00|||||||||1
1649364000000|2022-04-07 20:40:00|||||||||1
1649365200000|2022-04-07 21:00:00|||||||||2
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||29
1649367300000|2022-04-07 21:35:00|||||||||2
1649367600000|2022-04-07 21:40:00|||||||||39
1649367900000|2022-04-07 21:45:00|||||||||4
1649368500000|2022-04-07 21:55:00|||||||||28
1649368800000|2022-04-07 22:00:00|||||||||2
1649369100000|2022-04-07 22:05:00|||||||||117
1649369700000|2022-04-07 22:15:00|25469|25401|25469|25401|25469|25401|25469|25401|10
1649370000000|2022-04-07 22:20:00||25400||25400||25400||25400|1
1649370300000|2022-04-07 22:25:00||25434||25400||25451||25400|168
1649370900000|2022-04-07 22:35:00||25401||25401||25401||25401|932
1649371800000|2022-04-07 22:50:00|||||||||2
1649372100000|2022-04-07 22:55:00|||||||||9
1649372400000|2022-04-07 23:00:00|25436||25469||25469||25436||97
1649373600000|2022-04-07 23:20:00|||||||||1
1649374200000|2022-04-07 23:30:00|25460||25469||25469||25436||1
1649374500000|2022-04-07 23:35:00|||||||||5
1649374800000|2022-04-07 23:40:00|||||||||80
1649375100000|2022-04-07 23:45:00|||||||||15
1649375400000|2022-04-07 23:50:00|25500||25500||25500||25500||0
1649375700000|2022-04-07 23:55:00|25463|25425|25500|25436|25500|25436|25456|25425|94
1649404800000|2022-04-08 08:00:00|25760|25350|25600|25400|25760|25400|25600|25350|0
1649405100000|2022-04-08 08:05:00|25500||25500||25500||25500||8
1649406300000|2022-04-08 08:25:00|||||||||12
1649406600000|2022-04-08 08:30:00|||||||||28
1649406900000|2022-04-08 08:35:00|||||||||2
1649407800000|2022-04-08 08:50:00|||||||||7
1649408400000|2022-04-08 09:00:00|||||||||13
1649408700000|2022-04-08 09:05:00|||||||||2
1649409300000|2022-04-08 09:15:00|||||||||36
1649409600000|2022-04-08 09:20:00|||||||||1
1649409900000|2022-04-08 09:25:00|||||||||5
1649412000000|2022-04-08 10:00:00|||||||||1
1649412300000|2022-04-08 10:05:00||25402||25400||25402||25400|0
1649412600000|2022-04-08 10:10:00||25402||25400||25402||25400|2
1649413200000|2022-04-08 10:20:00|||||||||7
1649413500000|2022-04-08 10:25:00||25350||25350||25350||25350|0
1649414100000|2022-04-08 10:35:00|||||||||5
1649414700000|2022-04-08 10:45:00||25436||25436||25436||25436|0
1649416200000|2022-04-08 11:10:00|||||||||41
1649417100000|2022-04-08 11:25:00|||||||||107
1649417400000|2022-04-08 11:30:00|||||||||50
1649417700000|2022-04-08 11:35:00|||||||||4
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|||||||||2
1649418900000|2022-04-08 11:55:00||25466||25436||25466||25436|10
1649419200000|2022-04-08 12:00:00|||||||||16
1649419500000|2022-04-08 12:05:00|||||||||10
1649420100000|2022-04-08 12:15:00|||||||||7
1649420400000|2022-04-08 12:20:00||25446||25436||25446||25436|138
1649421000000|2022-04-08 12:30:00|||||||||9
1649421300000|2022-04-08 12:35:00||25477||25436||25477||25436|17
1649421600000|2022-04-08 12:40:00|||||||||11
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00||25420||25421||25421||25420|10
1649423100000|2022-04-08 13:05:00|25490|25440|25490|25420|25500|25440|25490|25420|8
1649423400000|2022-04-08 13:10:00|25480|25421|25490|25421|25490|25421|25480|25421|29
1649423700000|2022-04-08 13:15:00|25500|25420|25500|25421|25500|25421|25500|25420|7
1649424000000|2022-04-08 13:20:00||25420||25420||25422||25420|15
1649424300000|2022-04-08 13:25:00|25491|25376|25377|25260|25500|25376|25348|25260|1711
1649424600000|2022-04-08 13:30:00|25421|25300|25482|25469|25500|25485|25345|25260|134860
1649424900000|2022-04-08 13:35:00|25483|25468|25412|25401|25487|25468|25398|25391|21921
1649425200000|2022-04-08 13:40:00|25411|25402|25429|25410|25500|25491|25406|25391|30462
1649425500000|2022-04-08 13:45:00|25431|25411|25361|25351|25441|25423|25338|25323|22967
1649425800000|2022-04-08 13:50:00|25370|25349|25373|25365|25400|25386|25360|25326|12274
1649426100000|2022-04-08 13:55:00|25371|25362|25399|25380|25427|25412|25345|25329|15928
1649426400000|2022-04-08 14:00:00|25417|25377|25424|25405|25427|25415|25391|25376|13976
1649426700000|2022-04-08 14:05:00|25422|25406|25449|25441|25497|25486|25416|25405|14347
1649427000000|2022-04-08 14:10:00|25448|25444|25415|25405|25468|25456|25388|25379|10906
1649427300000|2022-04-08 14:15:00|25419|25408|25488|25477|25490|25481|25388|25376|15226
1649427600000|2022-04-08 14:20:00|25486|25478|25420|25411|25488|25481|25407|25401|11934
1649427900000|2022-04-08 14:25:00|25422|25412|25343|25331|25438|25427|25331|25318|30233
1649428200000|2022-04-08 14:30:00|25342|25332|25347|25336|25367|25354|25337|25325|10290
1649428500000|2022-04-08 14:35:00|25346|25337|25319|25310|25358|25343|25309|25300|10705
1649428800000|2022-04-08 14:40:00|25321|25307|25340|25330|25355|25344|25311|25301|9479
1649429100000|2022-04-08 14:45:00|25339|25329|25295|25285|25358|25346|25291|25271|9753
1649429400000|2022-04-08 14:50:00|25296|25287|25331|25323|25340|25333|25278|25271|7675
1649429700000|2022-04-08 14:55:00|25332|25324|25359|25349|25364|25353|25329|25322|5196
1649430000000|2022-04-08 15:00:00|25357|25346|25364|25355|25393|25386|25351|25338|20456
1649430300000|2022-04-08 15:05:00|25362|25357|25350|25341|25374|25369|25339|25330|8343
1649430600000|2022-04-08 15:10:00|25349|25342|25326|25317|25350|25343|25319|25304|4737
1649430900000|2022-04-08 15:15:00|25325|25318|25299|25289|25333|25326|25297|25285|11309
1649431200000|2022-04-08 15:20:00|25302|25294|25275|25270|25307|25302|25272|25265|7962
1649431500000|2022-04-08 15:25:00|25277|25264|25297|25288|25303|25294|25266|25260|12717
1649431800000|2022-04-08 15:30:00|25298|25291|25294|25286|25307|25300|25286|25282|22444
1649432100000|2022-04-08 15:35:00|25293|25288|25277|25270|25294|25290|25271|25264|9283
1649432400000|2022-04-08 15:40:00|25276|25274|25269|25262|25289|25280|25261|25251|8514
1649432700000|2022-04-08 15:45:00|25273|25263|25273|25264|25295|25286|25262|25254|4700
1649433000000|2022-04-08 15:50:00|25274|25265|25276|25268|25288|25282|25265|25251|5766
1649433300000|2022-04-08 15:55:00|25275|25270|25294|25289|25305|25297|25272|25268|5232
1649433600000|2022-04-08 16:00:00|25293|25287|25292|25288|25315|25310|25288|25280|26798
1649433900000|2022-04-08 16:05:00|25293|25289|25293|25286|25300|25294|25279|25275|10268
1649434200000|2022-04-08 16:10:00|25292|25285|25269|25264|25300|25296|25255|25250|16535
1649434500000|2022-04-08 16:15:00|25274|25265|25276|25269|25277|25272|25255|25250|9534
1649434800000|2022-04-08 16:20:00|25277|25270|25280|25273|25290|25280|25269|25260|7490
1649435100000|2022-04-08 16:25:00|25279|25274|25294|25286|25300|25293|25278|25269|7736
1649435400000|2022-04-08 16:30:00|25296|25285|25258|25254|25296|25292|25255|25250|11918
1649435700000|2022-04-08 16:35:00|25261|25255|25279|25273|25279|25274|25247|25238|7468
1649436000000|2022-04-08 16:40:00|25280|25274|25257|25252|25291|25285|25256|25249|9241
1649436300000|2022-04-08 16:45:00|25256|25253|25246|25239|25270|25262|25236|25229|9558
1649436600000|2022-04-08 16:50:00|25245|25238|25249|25245|25261|25255|25239|25231|9616
1649436900000|2022-04-08 16:55:00|25248|25244|25253|25247|25253|25248|25239|25230|10778
1649437200000|2022-04-08 17:00:00|25255|25248|25256|25251|25266|25262|25248|25240|4696
1649437500000|2022-04-08 17:05:00|25255|25250|25260|25252|25260|25253|25249|25235|3413
1649437800000|2022-04-08 17:10:00|25262|25253|25249|25244|25262|25255|25244|25236|7110
1649438100000|2022-04-08 17:15:00|25252|25242|25273|25268|25273|25270|25245|25239|5774
1649438400000|2022-04-08 17:20:00|25275|25269|25317|25310|25318|25311|25275|25269|10667
1649438700000|2022-04-08 17:25:00|25315|25311|25333|25330|25341|25333|25306|25301|7947
1649439000000|2022-04-08 17:30:00|25332|25324|25316|25309|25332|25329|25310|25303|6913
1649439300000|2022-04-08 17:35:00|25321|25311|25338|25331|25351|25346|25311|25304|8988
1649439600000|2022-04-08 17:40:00|25339|25332|25356|25351|25358|25352|25336|25327|8961
1649439900000|2022-04-08 17:45:00|25355|25350|25321|25316|25355|25350|25321|25313|12551
1649440200000|2022-04-08 17:50:00|25322|25315|25325|25323|25338|25332|25317|25310|6499
1649440500000|2022-04-08 17:55:00|25324|25322|25298|25295|25330|25325|25297|25293|9870
1649440800000|2022-04-08 18:00:00|25299|25293|25284|25280|25302|25299|25279|25272|6310
1649441100000|2022-04-08 18:05:00|25283|25278|25324|25318|25327|25319|25281|25275|7061
1649441400000|2022-04-08 18:10:00|25327|25319|25300|25298|25331|25324|25299|25294|19605
1649441700000|2022-04-08 18:15:00|25299|25299|25274|25271|25300|25299|25274|25271|3271
1649442000000|2022-04-08 18:20:00|25273|25267|25258|25255|25288|25283|25257|25251|6527
1649442300000|2022-04-08 18:25:00|25257|25254|25259|25253|25262|25256|25228|25220|12013
1649442600000|2022-04-08 18:30:00|25261|25254|25251|25246|25272|25265|25250|25244|15153
1649442900000|2022-04-08 18:35:00|25252|25247|25253|25249|25262|25257|25239|25234|7337
1649443200000|2022-04-08 18:40:00|25252|25248|25268|25262|25284|25282|25249|25242|12198
1649443500000|2022-04-08 18:45:00|25270|25263|25275|25266|25277|25271|25264|25259|6038
1649443800000|2022-04-08 18:50:00|25272|25267|25274|25269|25282|25272|25258|25250|3999
1649444100000|2022-04-08 18:55:00|25280|25266|25253|25246|25281|25272|25248|25238|9099
1649444400000|2022-04-08 19:00:00|25251|25245|25244|25239|25268|25259|25241|25231|5917
1649444700000|2022-04-08 19:05:00|25243|25238|25219|25215|25249|25244|25217|25210|4554
1649445000000|2022-04-08 19:10:00|25221|25216|25227|25221|25254|25244|25207|25202|9891
1649445300000|2022-04-08 19:15:00|25226|25219|25222|25217|25245|25238|25215|25207|9977
1649445600000|2022-04-08 19:20:00|25221|25218|25197|25190|25229|25221|25196|25190|13024
1649445900000|2022-04-08 19:25:00|25196|25192|25215|25209|25222|25214|25196|25192|9454
1649446200000|2022-04-08 19:30:00|25217|25210|25212|25207|25232|25223|25204|25201|15680
1649446500000|2022-04-08 19:35:00|25211|25202|25210|25206|25219|25212|25188|25183|26936
1649446800000|2022-04-08 19:40:00|25209|25207|25246|25241|25248|25242|25199|25195|19721
1649447100000|2022-04-08 19:45:00|25245|25242|25199|25190|25257|25251|25198|25190|38048
1649447400000|2022-04-08 19:50:00|25198|25188|25174|25171|25210|25202|25161|25155|36366
1649447700000|2022-04-08 19:55:00|25173|25169|25163|25147|25179|25176|25094|25091|217358
1649448000000|2022-04-08 20:00:00|25173|25141|25310|25146|25310|25146|25173|25070|137997
1649448300000|2022-04-08 20:05:00||25070||25092||25092||25070|10826
1649448600000|2022-04-08 20:10:00|25146||25146||25310||25146||2004
1649449200000|2022-04-08 20:20:00|||||||||3307
1649449800000|2022-04-08 20:30:00|25199|25100|25146|25110|25199|25119|25146|25100|155
1649450100000|2022-04-08 20:35:00|||||||||17
1649450700000|2022-04-08 20:45:00|||||||||2
1649451000000|2022-04-08 20:50:00|25199|25118|25146|25110|25199|25118|25146|25110|300
1649451300000|2022-04-08 20:55:00|||||||||2
1649664000000|2022-04-11 08:00:00|25100||25100||25100||25100||2
1649664600000|2022-04-11 08:10:00|25248||25248||25248||25248||170
1649665200000|2022-04-11 08:20:00||24920||24920||24920||24920|40
1649665800000|2022-04-11 08:30:00||24923||24923||24923||24923|7
1649666100000|2022-04-11 08:35:00||24920||24920||25198||24920|148
1649666400000|2022-04-11 08:40:00||24923||24923||24923||24923|0
1649666700000|2022-04-11 08:45:00||24926||24929||24929||24926|0
1649667000000|2022-04-11 08:50:00||24932||24932||24932||24932|0
1649667300000|2022-04-11 08:55:00||24935||24941||24941||24935|3
1649667600000|2022-04-11 09:00:00||24944||24950||24950||24944|80
1649667900000|2022-04-11 09:05:00||24953||24959||24959||24953|0
1649668200000|2022-04-11 09:10:00||24962||24719||24962||24719|0
1649668800000|2022-04-11 09:20:00||24727||24736||24736||24727|0
1649669100000|2022-04-11 09:25:00||24739||24739||24739||24739|0
1649669400000|2022-04-11 09:30:00||24742||24745||24745||24742|0
1649669700000|2022-04-11 09:35:00||24748||24751||24751||24748|5
1649670000000|2022-04-11 09:40:00||24754||24733||24754||24727|0
1649670300000|2022-04-11 09:45:00||24736||24739||24739||24736|1
1649670600000|2022-04-11 09:50:00||24742||24883||24883||24742|2
1649670900000|2022-04-11 09:55:00||24886||24889||24889||24886|0
1649671200000|2022-04-11 10:00:00||24892||24895||24895||24892|0
1649671500000|2022-04-11 10:05:00||24898||24904||24904||24898|9
1649671800000|2022-04-11 10:10:00||24907||25023||25023||24907|0
1649672100000|2022-04-11 10:15:00|25350|25026|25347|25099|25350|25105|25347|25026|8
1649672400000|2022-04-11 10:20:00|25187|25058|25347|24883|25350|25108|25187|24880|102
1649672700000|2022-04-11 10:25:00||25020||24889||25020||24883|0
1649673000000|2022-04-11 10:30:00||24892||24895||25020||24892|2
1649673300000|2022-04-11 10:35:00|25173|25020|25347|24901|25347|25020|25173|24895|37
1649673600000|2022-04-11 10:40:00||24904||24880||25020||24880|0
1649673900000|2022-04-11 10:45:00|25350|24883|25350|24886|25350|25020|25350|24883|5
1649674200000|2022-04-11 10:50:00||25020||24895||25020||24886|0
1649674500000|2022-04-11 10:55:00|25400|24898|25397|24901|25400|25020|25397|24898|0
1649674800000|2022-04-11 11:00:00|25350|25000|25338|25146|25350|25146|25178|25000|77
1649675100000|2022-04-11 11:05:00|||||||||6
1649675400000|2022-04-11 11:10:00||25117||25110||25117||25110|150
1649675700000|2022-04-11 11:15:00|||||||||90
1649676000000|2022-04-11 11:20:00||25050||25111||25111||25050|2
1649676900000|2022-04-11 11:35:00|||||||||3
1649677200000|2022-04-11 11:40:00|||||||||2
1649677500000|2022-04-11 11:45:00|||||||||62
1649677800000|2022-04-11 11:50:00|||||||||15
1649678100000|2022-04-11 11:55:00|25178|25050|25338|25020|25338|25050|25178|25000|185
1649678400000|2022-04-11 12:00:00||25000||25020||25050||25000|27
1649678700000|2022-04-11 12:05:00||25000||25020||25020||25000|0
1649679000000|2022-04-11 12:10:00||25000||25000||25020||25000|29
1649679300000|2022-04-11 12:15:00|||||||||4
1649679600000|2022-04-11 12:20:00|25335|25036|25338|25000|25338|25083|25335|25000|144
1649679900000|2022-04-11 12:25:00|||||||||3
1649680200000|2022-04-11 12:30:00|25335|25062|25338|25000|25338|25100|25140|25000|208
1649680500000|2022-04-11 12:35:00|25335|25060|25220|25060|25335|25060|25220|25060|37
1649680800000|2022-04-11 12:40:00|25127|25100|25300|25060|25300|25100|25127|25060|251
1649681100000|2022-04-11 12:45:00|25338|25068|25338|25060|25338|25085|25338|25060|42
1649681400000|2022-04-11 12:50:00|25300||25300||25300||25300||24
1649681700000|2022-04-11 12:55:00||25097||25060||25101||25060|103
1649682000000|2022-04-11 13:00:00|25142|25118|25300|25060|25300|25118|25142|25060|95
1649682300000|2022-04-11 13:05:00|||||||||62
1649682600000|2022-04-11 13:10:00|25297|25102|25227|25060|25297|25102|25227|25060|14
1649683200000|2022-04-11 13:20:00|25226||25226||25226||25226||15
1649683500000|2022-04-11 13:25:00|25227|25120|25198|25061|25248|25120|25198|25060|0
1649683800000|2022-04-11 13:30:00|25127|25058|25158|25145|25191|25173|25096|25052|52358
1649684100000|2022-04-11 13:35:00|25159|25146|25221|25202|25266|25241|25153|25140|13964
1649684400000|2022-04-11 13:40:00|25216|25204|25220|25207|25247|25230|25174|25145|13089
1649684700000|2022-04-11 13:45:00|25219|25204|25249|25238|25250|25241|25206|25181|11079
1649685000000|2022-04-11 13:50:00|25247|25237|25221|25212|25274|25255|25165|25145|14894
1649685300000|2022-04-11 13:55:00|25228|25214|25293|25279|25295|25280|25218|25212|15695
1649685600000|2022-04-11 14:00:00|25292|25278|25203|25191|25293|25278|25173|25164|11024
1649685900000|2022-04-11 14:05:00|25202|25190|25166|25157|25208|25199|25161|25151|7716
1649686200000|2022-04-11 14:10:00|25165|25156|25195|25182|25205|25192|25153|25143|7454
1649686500000|2022-04-11 14:15:00|25194|25181|25103|25090|25195|25181|25091|25083|9430
1649686800000|2022-04-11 14:20:00|25107|25094|25143|25135|25168|25159|25103|25094|7416
1649687100000|2022-04-11 14:25:00|25146|25137|25099|25094|25153|25139|25082|25074|24654
1649687400000|2022-04-11 14:30:00|25098|25093|25002|24995|25098|25094|24995|24989|17542
1649687700000|2022-04-11 14:35:00|25011|24996|25063|25054|25064|25058|24999|24995|8120
1649688000000|2022-04-11 14:40:00|25062|25053|25102|25097|25122|25113|25059|25053|11564
1649688300000|2022-04-11 14:45:00|25107|25098|25125|25119|25136|25125|25104|25097|5041
1649688600000|2022-04-11 14:50:00|25127|25120|25088|25083|25145|25137|25087|25083|4836
1649688900000|2022-04-11 14:55:00|25087|25081|25089|25082|25091|25082|25060|25050|4669
1649689200000|2022-04-11 15:00:00|25086|25081|25081|25069|25100|25090|25058|25051|6186
1649689500000|2022-04-11 15:05:00|25076|25070|25061|25049|25090|25080|25046|25035|4499
1649689800000|2022-04-11 15:10:00|25057|25048|25052|25045|25065|25053|25026|25018|9151
1649690100000|2022-04-11 15:15:00|25056|25046|25041|25035|25071|25060|25040|25033|19598
1649690400000|2022-04-11 15:20:00|25040|25037|25060|25052|25065|25057|25028|25019|6486
1649690700000|2022-04-11 15:25:00|25059|25053|25097|25090|25100|25095|25059|25053|5149
1649691000000|2022-04-11 15:30:00|25095|25089|25127|25124|25131|25124|25089|25087|10043
1649691300000|2022-04-11 15:35:00|25131|25125|25119|25112|25149|25140|25114|25106|8429
1649691600000|2022-04-11 15:40:00|25118|25111|25087|25081|25135|25123|25082|25072|4738
1649691900000|2022-04-11 15:45:00|25089|25079|25097|25093|25107|25100|25080|25069|6008
1649692200000|2022-04-11 15:50:00|25100|25094|25125|25118|25130|25123|25092|25082|2836
1649692500000|2022-04-11 15:55:00|25124|25121|25137|25132|25140|25132|25108|25102|8009
1649692800000|2022-04-11 16:00:00|25136|25133|25154|25147|25166|25157|25131|25127|4900
1649693100000|2022-04-11 16:05:00|25152|25148|25156|25147|25168|25160|25136|25127|7078
1649693400000|2022-04-11 16:10:00|25158|25150|25153|25147|25166|25161|25144|25130|10019
1649693700000|2022-04-11 16:15:00|25152|25148|25160|25156|25171|25163|25149|25145|12494
1649694000000|2022-04-11 16:20:00|25162|25157|25169|25163|25183|25173|25155|25148|6419
1649694300000|2022-04-11 16:25:00|25168|25164|25160|25157|25181|25172|25159|25154|6735
1649694600000|2022-04-11 16:30:00|25159|25158|25157|25153|25167|25160|25153|25147|10280
1649694900000|2022-04-11 16:35:00|25155|25154|25149|25146|25157|25154|25142|25131|3095
1649695200000|2022-04-11 16:40:00|25148|25144|25097|25092|25148|25144|25096|25090|7316
1649695500000|2022-04-11 16:45:00|25096|25091|25115|25110|25124|25116|25094|25086|7345
1649695800000|2022-04-11 16:50:00|25114|25111|25110|25103|25122|25115|25103|25095|5646
1649696100000|2022-04-11 16:55:00|25108|25100|25108|25103|25114|25109|25091|25088|6355
1649696400000|2022-04-11 17:00:00|25107|25104|25115|25110|25125|25114|25098|25093|5791
1649696700000|2022-04-11 17:05:00|25114|25109|25124|25118|25143|25131|25111|25101|6938
1649697000000|2022-04-11 17:10:00|25123|25119|25138|25129|25154|25144|25117|25111|7198
1649697300000|2022-04-11 17:15:00|25145|25130|25144|25138|25148|25141|25122|25113|7285
1649697600000|2022-04-11 17:20:00|25145|25139|25089|25082|25152|25146|25088|25076|8446
1649697900000|2022-04-11 17:25:00|25090|25084|25099|25096|25108|25100|25078|25075|8140
1649698200000|2022-04-11 17:30:00|25103|25094|25107|25103|25116|25112|25101|25094|9576
1649698500000|2022-04-11 17:35:00|25109|25104|25117|25111|25119|25112|25088|25075|10952
1649698800000|2022-04-11 17:40:00|25114|25112|25166|25161|25179|25173|25114|25111|17969
1649699100000|2022-04-11 17:45:00|25165|25158|25161|25157|25169|25162|25142|25138|7225
1649699400000|2022-04-11 17:50:00|25160|25154|25133|25128|25160|25155|25132|25127|5159
1649699700000|2022-04-11 17:55:00|25132|25129|25140|25133|25150|25141|25126|25121|12780
1649700000000|2022-04-11 18:00:00|25139|25134|25080|25072|25140|25138|25075|25065|31400
1649700300000|2022-04-11 18:05:00|25079|25071|25082|25073|25114|25101|25077|25068|10706
1649700600000|2022-04-11 18:10:00|25081|25076|25069|25061|25094|25085|25065|25059|12088
1649700900000|2022-04-11 18:15:00|25068|25059|25064|25058|25077|25069|25050|25041|4902
1649701200000|2022-04-11 18:20:00|25063|25059|25076|25070|25084|25076|25063|25058|63025
1649701500000|2022-04-11 18:25:00|25075|25071|25093|25087|25103|25096|25074|25070|5837
1649701800000|2022-04-11 18:30:00|25092|25084|25093|25085|25097|25093|25077|25070|6908
1649702100000|2022-04-11 18:35:00|25091|25086|25076|25071|25092|25086|25065|25057|4719
1649702400000|2022-04-11 18:40:00|25075|25072|25077|25073|25095|25087|25064|25054|6171
1649702700000|2022-04-11 18:45:00|25080|25074|25100|25094|25100|25095|25066|25059|5761
1649703000000|2022-04-11 18:50:00|25099|25095|25098|25091|25120|25112|25094|25087|5372
1649703300000|2022-04-11 18:55:00|25099|25093|25107|25102|25112|25104|25093|25087|14108
1649703600000|2022-04-11 19:00:00|25106|25101|25092|25086|25136|25125|25090|25086|14358
1649703900000|2022-04-11 19:05:00|25091|25087|25081|25078|25092|25087|25068|25060|8683
1649704200000|2022-04-11 19:10:00|25085|25077|25062|25057|25099|25095|25062|25056|8254
1649704500000|2022-04-11 19:15:00|25064|25058|25066|25061|25078|25067|25053|25048|9525
1649704800000|2022-04-11 19:20:00|25063|25059|25038|25035|25067|25060|25038|25028|14179
1649705100000|2022-04-11 19:25:00|25042|25036|25033|25030|25060|25055|25026|25019|10887
1649705400000|2022-04-11 19:30:00|25032|25029|25015|25010|25040|25035|25013|25008|20277
1649705700000|2022-04-11 19:35:00|25013|25011|25015|25012|25022|25018|25002|25000|13372
1649706000000|2022-04-11 19:40:00|25017|25013|25024|25020|25041|25032|25008|25004|22945
1649706300000|2022-04-11 19:45:00|25023|25019|25020|25015|25036|25031|25005|25000|41333
1649706600000|2022-04-11 19:50:00|25018|25016|25043|25040|25058|25052|25018|25015|72223
1649706900000|2022-04-11 19:55:00|25042|25041|25053|25052|25058|25053|25027|25022|116782
1649707200000|2022-04-11 20:00:00|25065|25041|25198|24990|25300|25041|25065|24990|83243
1649707500000|2022-04-11 20:05:00|25150||25150||25150||25150||1055
1649707800000|2022-04-11 20:10:00|||||||||902
1649708400000|2022-04-11 20:20:00|||||||||24
1649709000000|2022-04-11 20:30:00|||||||||10
1649709300000|2022-04-11 20:35:00|||||||||5
1649709600000|2022-04-11 20:40:00|25122||25150||25150||25122||2
1649709900000|2022-04-11 20:45:00|25122||25150||25150||25122||55
1649710200000|2022-04-11 20:50:00|25089|25001|25089|25001|25089|25001|25089|25001|2516
1649710500000|2022-04-11 20:55:00|||||||||26
1649710800000|2022-04-11 21:00:00|||||||||29
1649711100000|2022-04-11 21:05:00|||||||||6
1649711400000|2022-04-11 21:10:00|||||||||25
1649711700000|2022-04-11 21:15:00|||||||||1
1649712600000|2022-04-11 21:30:00||25045||25045||25045||25045|17
1649712900000|2022-04-11 21:35:00|||||||||10
1649714100000|2022-04-11 21:55:00|||||||||8
1649715900000|2022-04-11 22:25:00|||||||||12
1649716500000|2022-04-11 22:35:00|||||||||13
1649716800000|2022-04-11 22:40:00|||||||||4
1649717400000|2022-04-11 22:50:00|||||||||4
1649718000000|2022-04-11 23:00:00|||||||||2
1649719200000|2022-04-11 23:20:00|||||||||24
1649719500000|2022-04-11 23:25:00|25045|24990|25089|24990|25089|25045|25045|24990|504
1649719800000|2022-04-11 23:30:00|||||||||4
1649720100000|2022-04-11 23:35:00|||||||||54
1649720400000|2022-04-11 23:40:00|||||||||2
1649720700000|2022-04-11 23:45:00|||||||||15
1649721300000|2022-04-11 23:55:00|||||||||30
1649750400000|2022-04-12 08:00:00|25131||25249||25300||25131||2
1649751000000|2022-04-12 08:10:00||24942||24230||24942||24230|21
1649751300000|2022-04-12 08:15:00||24656||24656||24851||24230|39
1649751600000|2022-04-12 08:20:00||24849||24656||24851||24230|0
1649751900000|2022-04-12 08:25:00||24230||24656||24656||24230|0
1649752200000|2022-04-12 08:30:00|||||||||8
1649752500000|2022-04-12 08:35:00||24230||24230||24230||24230|6
1649753400000|2022-04-12 08:50:00|||||||||16
1649753700000|2022-04-12 08:55:00|25149||25300||25300||25149||1
1649754000000|2022-04-12 09:00:00|||||||||26
1649754600000|2022-04-12 09:10:00|25149||25149||25149||25149||0
1649755800000|2022-04-12 09:30:00|25022|24965|25022|24965|25022|24965|25022|24965|100
1649756400000|2022-04-12 09:40:00|25026|25000|25026|25000|25026|25000|25026|25000|120
1649756700000|2022-04-12 09:45:00|25000|24800|25000|24800|25000|24800|25000|24800|380
1649757000000|2022-04-12 09:50:00|||||||||100
1649757300000|2022-04-12 09:55:00|||||||||73
1649757600000|2022-04-12 10:00:00|||||||||7
1649757900000|2022-04-12 10:05:00|||||||||39
1649759400000|2022-04-12 10:30:00|||||||||10
1649760000000|2022-04-12 10:40:00|||||||||1
1649760600000|2022-04-12 10:50:00|||||||||30
1649761200000|2022-04-12 11:00:00|25040|24628|25040|24631|25040|24631|25040|24628|3
1649761500000|2022-04-12 11:05:00||24634||24640||24960||24634|76
1649761800000|2022-04-12 11:10:00|25005|24643|25034|24646|25034|24646|25005|24643|2
1649762100000|2022-04-12 11:15:00|25040|24649|25040|24662|25040|24662|25040|24649|35
1649762400000|2022-04-12 11:20:00||24665||24671||24671||24665|0
1649762700000|2022-04-12 11:25:00||24674||24804||24804||24674|1
1649763000000|2022-04-12 11:30:00||24807||24813||24813||24807|0
1649763300000|2022-04-12 11:35:00||24816||24807||24816||24801|2
1649763600000|2022-04-12 11:40:00||24810||24816||24816||24810|26
1649763900000|2022-04-12 11:45:00|25044|24819|25022|24822|25054|24822|25022|24819|98
1649764200000|2022-04-12 11:50:00||24825||24831||24831||24825|0
1649764500000|2022-04-12 11:55:00||24834||24807||24834||24801|13
1649764800000|2022-04-12 12:00:00||24810||24816||24816||24810|127
1649765100000|2022-04-12 12:05:00||24819||24825||24985||24819|602
1649765700000|2022-04-12 12:15:00||24840||24804||24905||24801|101
1649766000000|2022-04-12 12:20:00||24807||24807||24807||24807|0
1649766300000|2022-04-12 12:25:00||24819||24850||24850||24819|1
1649766600000|2022-04-12 12:30:00|25050|24677|25100|24680|25250|25011|25050|24677|2912
1649766900000|2022-04-12 12:35:00|25250|24683|25247|24693|25250|24998|25247|24683|100
1649767200000|2022-04-12 12:40:00||24694||24696||24999||24693|0
1649767500000|2022-04-12 12:45:00|25250|25011|25247|25055|25250|25055|25247|24801|38
1649767800000|2022-04-12 12:50:00|||||||||321
1649768100000|2022-04-12 12:55:00|25248||25150||25300||25150||31
1649768400000|2022-04-12 13:00:00|25103|24845|25103|24837|25151|24845|25103|24837|56
1649768700000|2022-04-12 13:05:00|25045|24940|25120|24940|25166|24940|25045|24940|805
1649769000000|2022-04-12 13:10:00|25050|25040|25120|25040|25120|25040|25050|25040|522
1649769300000|2022-04-12 13:15:00|25124|25052|25224|24940|25232|25052|25040|24940|551
1649769600000|2022-04-12 13:20:00|25221|24951|25170|24951|25221|24951|25050|24951|69
1649769900000|2022-04-12 13:25:00|25100|24954|25160|24966|25163|24966|25100|24951|2
1649770200000|2022-04-12 13:30:00|25101|25045|25014|25000|25160|25051|24950|24939|85641
1649770500000|2022-04-12 13:35:00|25021|24995|24948|24928|25059|25016|24946|24922|73304
1649770800000|2022-04-12 13:40:00|24947|24943|25025|25005|25048|25025|24929|24910|15909
1649771100000|2022-04-12 13:45:00|25024|25004|25104|25089|25118|25104|25022|25004|21978
1649771400000|2022-04-12 13:50:00|25103|25090|25090|25074|25113|25103|25051|25035|25221
1649771700000|2022-04-12 13:55:00|25087|25077|25034|25024|25093|25083|25027|25012|14476
1649772000000|2022-04-12 14:00:00|25039|25027|25015|25001|25041|25033|24998|24982|28580
1649772300000|2022-04-12 14:05:00|25016|25002|25057|25047|25065|25050|25002|24990|17363
1649772600000|2022-04-12 14:10:00|25059|25049|25079|25064|25083|25070|25038|25021|12458
1649772900000|2022-04-12 14:15:00|25078|25065|25082|25069|25129|25123|25062|25046|24815
1649773200000|2022-04-12 14:20:00|25080|25071|25107|25097|25115|25103|25073|25055|9505
1649773500000|2022-04-12 14:25:00|25105|25096|25103|25095|25153|25135|25095|25085|10887
1649773800000|2022-04-12 14:30:00|25104|25096|25057|25049|25121|25107|25048|25031|9712
1649774100000|2022-04-12 14:35:00|25056|25048|25055|25048|25069|25065|25037|25030|12372
1649774400000|2022-04-12 14:40:00|25057|25049|25091|25085|25092|25086|25057|25048|8237
1649774700000|2022-04-12 14:45:00|25090|25086|25122|25115|25126|25117|25090|25080|11236
1649775000000|2022-04-12 14:50:00|25121|25114|25105|25101|25121|25116|25079|25066|11333
1649775300000|2022-04-12 14:55:00|25104|25095|25094|25089|25114|25110|25085|25075|8499
1649775600000|2022-04-12 15:00:00|25093|25088|25146|25140|25149|25140|25086|25079|10213
1649775900000|2022-04-12 15:05:00|25148|25139|25168|25158|25207|25203|25148|25139|24070
1649776200000|2022-04-12 15:10:00|25167|25159|25184|25175|25187|25179|25149|25144|9655
1649776500000|2022-04-12 15:15:00|25183|25177|25197|25191|25200|25193|25176|25171|10172
1649776800000|2022-04-12 15:20:00|25196|25192|25192|25182|25215|25210|25183|25174|19647
1649777100000|2022-04-12 15:25:00|25198|25186|25215|25209|25223|25216|25194|25183|9932
1649777400000|2022-04-12 15:30:00|25217|25208|25220|25214|25235|25227|25202|25192|9571
1649777700000|2022-04-12 15:35:00|25219|25213|25204|25199|25224|25217|25192|25182|4751
1649778000000|2022-04-12 15:40:00|25205|25197|25204|25196|25216|25207|25191|25179|6938
1649778300000|2022-04-12 15:45:00|25203|25197|25168|25164|25210|25205|25167|25157|7158
1649778600000|2022-04-12 15:50:00|25169|25166|25167|25162|25175|25172|25141|25132|10977
1649778900000|2022-04-12 15:55:00|25169|25163|25179|25174|25192|25176|25157|25151|7096
1649779200000|2022-04-12 16:00:00|25177|25173|25223|25217|25227|25221|25171|25166|7069
1649779500000|2022-04-12 16:05:00|25225|25211|25201|25194|25227|25221|25188|25173|7689
1649779800000|2022-04-12 16:10:00|25204|25195|25187|25182|25204|25195|25168|25161|4433
1649780100000|2022-04-12 16:15:00|25192|25183|25167|25161|25201|25199|25167|25161|5302
1649780400000|2022-04-12 16:20:00|25166|25158|25148|25146|25171|25165|25145|25134|7260
1649780700000|2022-04-12 16:25:00|25154|25145|25126|25121|25158|25150|25123|25108|6656
1649781000000|2022-04-12 16:30:00|25125|25118|25123|25116|25149|25133|25116|25100|10607
1649781300000|2022-04-12 16:35:00|25122|25112|25136|25127|25148|25135|25116|25110|5475
1649781600000|2022-04-12 16:40:00|25133|25126|25117|25112|25137|25127|25104|25100|5419
1649781900000|2022-04-12 16:45:00|25118|25114|25125|25118|25129|25120|25107|25101|6400
1649782200000|2022-04-12 16:50:00|25123|25119|25133|25129|25142|25133|25122|25118|5184
1649782500000|2022-04-12 16:55:00|25131|25128|25138|25132|25149|25138|25125|25121|4271
1649782800000|2022-04-12 17:00:00|25137|25131|25102|25097|25139|25131|25087|25080|9419
1649783100000|2022-04-12 17:05:00|25103|25098|25095|25086|25121|25112|25083|25080|7843
1649783400000|2022-04-12 17:10:00|25092|25087|25091|25084|25112|25106|25084|25080|12485
1649783700000|2022-04-12 17:15:00|25089|25082|25084|25078|25097|25092|25069|25058|10337
1649784000000|2022-04-12 17:20:00|25083|25077|25086|25078|25100|25095|25064|25052|15175
1649784300000|2022-04-12 17:25:00|25087|25080|25079|25073|25095|25090|25077|25062|5571
1649784600000|2022-04-12 17:30:00|25078|25074|25084|25079|25100|25092|25064|25055|7244
1649784900000|2022-04-12 17:35:00|25083|25077|25055|25051|25083|25081|25053|25045|9140
1649785200000|2022-04-12 17:40:00|25059|25053|25032|25028|25062|25057|25029|25017|30732
1649785500000|2022-04-12 17:45:00|25035|25029|25025|25021|25036|25030|25015|25009|6996
1649785800000|2022-04-12 17:50:00|25026|25020|25032|25025|25043|25037|25017|25007|15710
1649786100000|2022-04-12 17:55:00|25031|25022|25021|25013|25032|25022|25001|24990|12729
1649786400000|2022-04-12 18:00:00|25018|25011|25019|25015|25030|25024|25002|24990|56424
1649786700000|2022-04-12 18:05:00|25017|25014|25052|25045|25055|25047|25013|25003|39441
1649787000000|2022-04-12 18:10:00|25051|25046|25001|24997|25055|25046|25001|24995|11193
1649787300000|2022-04-12 18:15:00|25000|24993|24986|24981|25008|24999|24973|24965|10763
1649787600000|2022-04-12 18:20:00|24985|24979|24999|24994|25011|25004|24981|24974|9380
1649787900000|2022-04-12 18:25:00|24997|24995|25002|24996|25014|25006|24994|24987|10038
1649788200000|2022-04-12 18:30:00|25001|24997|25000|24995|25019|25006|24973|24964|11429
1649788500000|2022-04-12 18:35:00|24997|24994|25020|25013|25028|25023|24992|24988|24265
1649788800000|2022-04-12 18:40:00|25022|25014|25005|24999|25028|25021|24996|24988|8414
1649789100000|2022-04-12 18:45:00|25010|25000|25002|24995|25023|25017|24989|24981|12822
1649789400000|2022-04-12 18:50:00|25001|24996|25016|25005|25024|25016|24989|24982|12634
1649789700000|2022-04-12 18:55:00|25015|25006|25025|25020|25046|25038|25014|25005|25393
1649790000000|2022-04-12 19:00:00|25024|25015|25002|24994|25046|25038|24994|24989|7223
1649790300000|2022-04-12 19:05:00|25004|24995|24966|24960|25005|24998|24963|24951|7220
1649790600000|2022-04-12 19:10:00|24965|24961|24963|24957|24971|24965|24949|24942|10239
1649790900000|2022-04-12 19:15:00|24962|24958|24947|24944|24975|24965|24941|24935|16348
1649791200000|2022-04-12 19:20:00|24950|24943|24946|24942|24966|24961|24941|24933|15702
1649791500000|2022-04-12 19:25:00|24945|24936|24907|24902|24949|24942|24890|24885|18310
1649791800000|2022-04-12 19:30:00|24906|24899|24896|24892|24912|24907|24884|24877|15867
1649792100000|2022-04-12 19:35:00|24895|24893|24915|24907|24921|24919|24890|24882|31678
1649792400000|2022-04-12 19:40:00|24914|24909|24900|24895|24930|24926|24893|24885|28535
1649792700000|2022-04-12 19:45:00|24899|24891|24943|24937|24952|24944|24884|24875|26750
1649793000000|2022-04-12 19:50:00|24941|24933|24945|24942|24962|24954|24921|24914|36643
1649793300000|2022-04-12 19:55:00|24947|24943|24918|24916|24955|24949|24918|24913|141977
1649793600000|2022-04-12 20:00:00|24917|24908|25108|24500|25318|24908|24917|24500|59541
1649793900000|2022-04-12 20:05:00|25318||25318||25318||25318||1340
1649794500000|2022-04-12 20:15:00|||||||||2
1649794800000|2022-04-12 20:20:00||24688||24688||24688||24688|789
1649795100000|2022-04-12 20:25:00|24989|24917|24989|24917|24989|24917|24989|24917|164
1649796900000|2022-04-12 20:55:00|||||||||13
1649797200000|2022-04-12 21:00:00|||||||||22
1649798100000|2022-04-12 21:15:00|24979||24979||24979||24979||0
1649800200000|2022-04-12 21:50:00|||||||||2
1649801700000|2022-04-12 22:15:00|||||||||12
1649802000000|2022-04-12 22:20:00|24973|24920|24979|24917|24979|24950|24950|24917|100
1649805300000|2022-04-12 23:15:00|||||||||2
1649806500000|2022-04-12 23:35:00|||||||||1
1649806800000|2022-04-12 23:40:00|||||||||6
1649807700000|2022-04-12 23:55:00|||||||||16
1649836800000|2022-04-13 08:00:00||24800||24800||24800||24800|2
1649837700000|2022-04-13 08:15:00||24952||24800||24952||24800|8
1649838000000|2022-04-13 08:20:00|||||||||2
1649842200000|2022-04-13 09:30:00|25143||25143||25143||25143||10
1649842800000|2022-04-13 09:40:00|25139||25139||25139||25139||0
1649843700000|2022-04-13 09:55:00|25135||25135||25135||25135||0
1649844000000|2022-04-13 10:00:00|||||||||1
1649844600000|2022-04-13 10:10:00|25002||25135||25135||25002||10
1649844900000|2022-04-13 10:15:00||24803||24809||24809||24803|0
1649845200000|2022-04-13 10:20:00|25200|24601|25149|24564|25200|24601|25149|24558|0
1649845500000|2022-04-13 10:25:00|25145|24567|25145|24558|25145|24570|25145|24558|0
1649845800000|2022-04-13 10:30:00|25141|24400|25141|24400|25141|24400|25141|24400|0
1649846100000|2022-04-13 10:35:00|25142||25149||25200||25142||0
1649846400000|2022-04-13 10:40:00|25145||25145||25145||25145||6
1649846700000|2022-04-13 10:45:00|25141|24558|25141|24558|25141|24558|25141|24558|0
1649847300000|2022-04-13 10:55:00|25137||25150||25150||25137||0
1649847600000|2022-04-13 11:00:00|25144|24915|25150|24915|25150|24915|25144|24915|0
1649847900000|2022-04-13 11:05:00|25144||25150||25150||25144||0
1649848200000|2022-04-13 11:10:00|25144|24825|25150|24937|25150|24937|25144|24825|0
1649848800000|2022-04-13 11:20:00|25144||25150||25150||25144||3
1649849100000|2022-04-13 11:25:00|25144|24825|25150|24913|25150|24913|25144|24825|3
1649849400000|2022-04-13 11:30:00|25144||25150||25150||25144||0
1649849700000|2022-04-13 11:35:00|25144||25150||25150||25117||58
1649850000000|2022-04-13 11:40:00|25144|24825|25150|24882|25150|24882|25144|24825|1
1649850300000|2022-04-13 11:45:00|25144||25150||25150||25144||0
1649850600000|2022-04-13 11:50:00|25144|24825|25115|24852|25150|24852|25115|24825|0
1649850900000|2022-04-13 11:55:00|25150|24825|25150|24825|25150|24825|25150|24825|3
1649851200000|2022-04-13 12:00:00|25144||25150||25150||25144||27
1649851500000|2022-04-13 12:05:00|25098||25098||25098||25098||0
1649852400000|2022-04-13 12:20:00|||||||||1
1649852700000|2022-04-13 12:25:00|25080||25075||25080||25075||0
1649853000000|2022-04-13 12:30:00|25080||25147||25150||25041||0
1649853300000|2022-04-13 12:35:00|25066||25000||25066||25000||24
1649853600000|2022-04-13 12:40:00|||||||||5
1649853900000|2022-04-13 12:45:00|||||||||78
1649854200000|2022-04-13 12:50:00|25100||25078||25100||25078||0
1649854500000|2022-04-13 12:55:00|25100||25045||25100||24998||2
1649854800000|2022-04-13 13:00:00|25048|24677|25039|24877|25048|24877|24998|24677|3
1649855100000|2022-04-13 13:05:00|||||||||4
1649855400000|2022-04-13 13:10:00|24997||24950||25069||24950||5
1649855700000|2022-04-13 13:15:00|25069||25000||25144||24980||14
1649856000000|2022-04-13 13:20:00|24997|24878|24997|24877|25100|24878|24986|24877|1
1649856300000|2022-04-13 13:25:00|25100||25004||25111||24950||17
1649856600000|2022-04-13 13:30:00|25003|24917|25079|25047|25081|25062|24924|24900|43095
1649856900000|2022-04-13 13:35:00|25080|25053|25042|25023|25080|25060|25029|25023|13984
1649857200000|2022-04-13 13:40:00|25046|25025|24987|24974|25065|25044|24946|24925|8009
1649857500000|2022-04-13 13:45:00|24994|24978|25105|25086|25115|25101|24987|24978|36932
1649857800000|2022-04-13 13:50:00|25104|25087|25028|25016|25129|25121|25012|25002|45316
1649858100000|2022-04-13 13:55:00|25048|25024|25034|25019|25057|25040|24999|24978|9128
1649858400000|2022-04-13 14:00:00|25033|25020|24991|24980|25069|25059|24989|24976|11835
1649858700000|2022-04-13 14:05:00|24992|24982|24939|24926|25016|25002|24934|24920|8568
1649859000000|2022-04-13 14:10:00|24952|24925|24989|24981|25000|24993|24932|24921|8977
1649859300000|2022-04-13 14:15:00|24990|24982|24972|24965|25000|24994|24970|24964|6117
1649859600000|2022-04-13 14:20:00|24975|24964|24964|24954|24984|24974|24956|24942|9537
1649859900000|2022-04-13 14:25:00|24965|24955|24968|24957|25000|24993|24946|24933|8225
1649860200000|2022-04-13 14:30:00|24964|24958|24986|24973|24986|24974|24932|24923|7511
1649860500000|2022-04-13 14:35:00|24985|24972|24952|24945|24986|24981|24940|24931|10598
1649860800000|2022-04-13 14:40:00|24951|24946|24966|24956|24969|24956|24927|24921|15167
1649861100000|2022-04-13 14:45:00|24965|24957|24964|24954|24979|24974|24958|24942|7655
1649861400000|2022-04-13 14:50:00|24962|24951|24982|24976|24986|24978|24959|24947|6742
1649861700000|2022-04-13 14:55:00|24981|24975|25024|25017|25025|25018|24966|24958|5555
1649862000000|2022-04-13 15:00:00|25025|25018|25043|25037|25045|25037|25017|25010|22850
1649862300000|2022-04-13 15:05:00|25042|25036|25027|25021|25043|25036|25011|25004|8379
1649862600000|2022-04-13 15:10:00|25028|25022|25035|25030|25042|25031|25013|25012|6468
1649862900000|2022-04-13 15:15:00|25034|25029|25046|25042|25060|25053|25024|25017|7940
1649863200000|2022-04-13 15:20:00|25045|25043|24999|24992|25054|25047|24993|24985|10406
1649863500000|2022-04-13 15:25:00|24998|24993|25006|25002|25018|25007|24989|24978|13984
1649863800000|2022-04-13 15:30:00|25007|25003|25015|25005|25038|25033|25007|25001|16999
1649864100000|2022-04-13 15:35:00|25014|25001|25013|25005|25033|25022|25009|25001|6767
1649864400000|2022-04-13 15:40:00|25012|25003|25015|25007|25031|25022|24998|24985|12582
1649864700000|2022-04-13 15:45:00|25020|25008|25019|25014|25030|25019|25012|25008|6456
1649865000000|2022-04-13 15:50:00|25018|25012|25000|24994|25018|25012|24996|24991|17879
1649865300000|2022-04-13 15:55:00|24999|24993|24960|24954|24999|24993|24950|24944|8917
1649865600000|2022-04-13 16:00:00|24961|24953|24990|24985|24996|24989|24950|24943|12551
1649865900000|2022-04-13 16:05:00|24989|24986|24985|24978|24996|24990|24977|24973|10942
1649866200000|2022-04-13 16:10:00|24989|24977|24984|24977|24995|24984|24960|24955|13159
1649866500000|2022-04-13 16:15:00|24983|24976|24983|24978|25001|24992|24977|24971|28324
1649866800000|2022-04-13 16:20:00|24982|24976|25027|25021|25029|25022|24975|24965|15071
1649867100000|2022-04-13 16:25:00|25028|25022|25026|25018|25046|25032|25013|25000|10951
1649867400000|2022-04-13 16:30:00|25027|25021|25072|25068|25080|25071|25027|25021|12598
1649867700000|2022-04-13 16:35:00|25074|25069|25058|25052|25092|25082|25058|25048|22440
1649868000000|2022-04-13 16:40:00|25061|25055|25096|25092|25106|25099|25061|25052|14663
1649868300000|2022-04-13 16:45:00|25098|25091|25100|25096|25107|25099|25088|25082|9267
1649868600000|2022-04-13 16:50:00|25099|25094|25087|25081|25108|25099|25080|25074|10615
1649868900000|2022-04-13 16:55:00|25089|25082|25069|25061|25097|25089|25064|25058|3260
1649869200000|2022-04-13 17:00:00|25071|25062|25079|25073|25089|25082|25061|25051|4078
1649869500000|2022-04-13 17:05:00|25078|25069|25083|25076|25097|25082|25061|25051|8414
1649869800000|2022-04-13 17:10:00|25082|25077|25101|25093|25113|25108|25081|25076|10625
1649870100000|2022-04-13 17:15:00|25099|25092|25102|25096|25114|25106|25090|25082|18254
1649870400000|2022-04-13 17:20:00|25103|25095|25105|25098|25115|25107|25089|25082|6176
1649870700000|2022-04-13 17:25:00|25104|25095|25104|25096|25107|25099|25093|25086|4133
1649871000000|2022-04-13 17:30:00|25105|25097|25093|25087|25111|25104|25087|25081|2937
1649871300000|2022-04-13 17:35:00|25095|25089|25098|25092|25104|25096|25085|25078|4100
1649871600000|2022-04-13 17:40:00|25100|25090|25115|25108|25118|25112|25094|25085|1701
1649871900000|2022-04-13 17:45:00|25116|25109|25134|25128|25136|25129|25113|25107|5159
1649872200000|2022-04-13 17:50:00|25133|25127|25124|25117|25134|25129|25120|25113|7542
1649872500000|2022-04-13 17:55:00|25123|25119|25139|25132|25144|25135|25121|25116|12202
1649872800000|2022-04-13 18:00:00|25138|25130|25128|25122|25139|25130|25110|25107|18361
1649873100000|2022-04-13 18:05:00|25127|25121|25138|25133|25147|25139|25127|25121|16767
1649873400000|2022-04-13 18:10:00|25137|25134|25111|25106|25138|25134|25105|25093|5006
1649873700000|2022-04-13 18:15:00|25110|25104|25126|25119|25126|25123|25106|25099|3265
1649874000000|2022-04-13 18:20:00|25125|25120|25083|25079|25137|25130|25082|25074|8577
1649874300000|2022-04-13 18:25:00|25082|25078|25080|25072|25084|25079|25061|25052|13960
1649874600000|2022-04-13 18:30:00|25078|25071|25093|25089|25107|25094|25077|25071|4829
1649874900000|2022-04-13 18:35:00|25096|25087|25094|25091|25110|25101|25092|25087|5922
1649875200000|2022-04-13 18:40:00|25093|25090|25087|25081|25098|25091|25080|25075|5899
1649875500000|2022-04-13 18:45:00|25088|25082|25094|25089|25100|25090|25073|25066|5036
1649875800000|2022-04-13 18:50:00|25093|25088|25099|25096|25107|25102|25093|25088|6566
1649876100000|2022-04-13 18:55:00|25097|25092|25092|25088|25106|25100|25090|25084|8748
1649876400000|2022-04-13 19:00:00|25093|25089|25084|25080|25094|25090|25075|25069|11666
1649876700000|2022-04-13 19:05:00|25083|25079|25103|25098|25107|25103|25083|25079|7964
1649877000000|2022-04-13 19:10:00|25102|25097|25098|25096|25107|25100|25089|25084|7705
1649877300000|2022-04-13 19:15:00|25100|25097|25098|25094|25107|25104|25094|25092|9894
1649877600000|2022-04-13 19:20:00|25097|25093|25109|25105|25112|25105|25081|25073|15155
1649877900000|2022-04-13 19:25:00|25112|25106|25110|25107|25118|25114|25101|25096|6988
1649878200000|2022-04-13 19:30:00|25112|25108|25132|25126|25139|25137|25109|25108|12044
1649878500000|2022-04-13 19:35:00|25133|25127|25156|25149|25162|25150|25130|25122|13655
1649878800000|2022-04-13 19:40:00|25154|25147|25148|25145|25154|25149|25134|25129|16824
1649879100000|2022-04-13 19:45:00|25152|25146|25168|25165|25171|25167|25140|25135|21265
1649879400000|2022-04-13 19:50:00|25171|25166|25134|25129|25173|25169|25128|25122|40783
1649879700000|2022-04-13 19:55:00|25133|25128|25145|25138|25149|25145|25117|25112|51975
1649880000000|2022-04-13 20:00:00|25146|25141|25318|24934|25318|25143|25146|24903|33119
1649880300000|2022-04-13 20:05:00|25226||25226||25226||25226||157260
1649880600000|2022-04-13 20:10:00|25200||25200||25200||25200||55
1649880900000|2022-04-13 20:15:00|||||||||4
1649881200000|2022-04-13 20:20:00|25318||25200||25318||25200||0
1649882100000|2022-04-13 20:35:00|||||||||1
1649882700000|2022-04-13 20:45:00|||||||||1637
1649883600000|2022-04-13 21:00:00|||||||||2
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|25180|25080|25135|25080|25180|25080|25135|25080|498
1649884500000|2022-04-13 21:15:00||25081||25081||25081||25081|18
1649885100000|2022-04-13 21:25:00|||||||||1
1649885400000|2022-04-13 21:30:00|25180|25080|25180|25110|25180|25110|25180|25080|57
1649886300000|2022-04-13 21:45:00|||||||||7
1649887200000|2022-04-13 22:00:00|||||||||15
1649887500000|2022-04-13 22:05:00|||||||||1
1649887800000|2022-04-13 22:10:00|||||||||6
1649888400000|2022-04-13 22:20:00|||||||||5
1649889000000|2022-04-13 22:30:00|||||||||1
1649889900000|2022-04-13 22:45:00|||||||||8
1649890200000|2022-04-13 22:50:00|||||||||5
1649890800000|2022-04-13 23:00:00|||||||||8
1649891100000|2022-04-13 23:05:00|||||||||16
1649892300000|2022-04-13 23:25:00|||||||||5
1649892600000|2022-04-13 23:30:00|||||||||2
1649923200000|2022-04-14 08:00:00||24989||24500||25175||24500|103
1649924700000|2022-04-14 08:25:00|||||||||1
1649931600000|2022-04-14 10:20:00|||||||||1
1649932500000|2022-04-14 10:35:00|||||||||2
1649934000000|2022-04-14 11:00:00|25269|25005|25300|25005|25300|25005|25220|25005|100
1649934300000|2022-04-14 11:05:00|25281||25200||25281||25200||0
1649934900000|2022-04-14 11:15:00||25101||25004||25101||25004|0
1649935200000|2022-04-14 11:20:00||25013||25013||25013||25013|0
1649936700000|2022-04-14 11:45:00|25198||25200||25200||25198||1
1649937000000|2022-04-14 11:50:00|25198|25004|25197|25004|25200|25004|25197|25004|1
1649937300000|2022-04-14 11:55:00|25200||25198||25200||25197||0
1649937600000|2022-04-14 12:00:00|25197||25200||25200||25197||21
1649937900000|2022-04-14 12:05:00|25199||25200||25200||25198||0
1649938200000|2022-04-14 12:10:00|||||||||3
1649938500000|2022-04-14 12:15:00|25198|25005|25198|25005|25198|25005|25197|25004|1
1649938800000|2022-04-14 12:20:00|25200|25004|25200|25005|25200|25005|25198|25004|1
1649939100000|2022-04-14 12:25:00||25004||25005||25006||25004|0
1649939400000|2022-04-14 12:30:00||25004||25004||25005||25004|0
1649939700000|2022-04-14 12:35:00|25198|25005|25200|25005|25200|25005|25198|25004|0
1649940000000|2022-04-14 12:40:00|25198|25004|25200|25004|25200|25005|25198|25004|0
1649940300000|2022-04-14 12:45:00|25198||25200||25200||25198||8
1649940600000|2022-04-14 12:50:00|25199||25200||25200||25199||51
1649941200000|2022-04-14 13:00:00|25199||25200||25200||25198||4
1649941500000|2022-04-14 13:05:00|25199|25005|25197|25004|25200|25005|25180|25004|15
1649941800000|2022-04-14 13:10:00|25200|25005|25199|25004|25200|25005|25196|25004|15
1649942100000|2022-04-14 13:15:00|25200|25005|25200|25004|25200|25039|25193|25004|17
1649942400000|2022-04-14 13:20:00|25199||25198||25200||25198||0
1649942700000|2022-04-14 13:25:00|25200|25007|25200|25050|25200|25050|25189|25004|634
1649943000000|2022-04-14 13:30:00|25189|25015|25331|25312|25331|25315|25182|25015|18302
1649943300000|2022-04-14 13:35:00|25336|25316|25366|25352|25372|25356|25314|25295|13056
1649943600000|2022-04-14 13:40:00|25368|25353|25293|25272|25375|25369|25292|25260|13866
1649943900000|2022-04-14 13:45:00|25292|25277|25298|25288|25335|25321|25292|25272|5046
1649944200000|2022-04-14 13:50:00|25297|25289|25274|25261|25315|25301|25255|25226|9318
1649944500000|2022-04-14 13:55:00|25272|25257|25329|25318|25341|25323|25268|25257|6152
1649944800000|2022-04-14 14:00:00|25330|25319|25322|25306|25344|25337|25306|25294|15000
1649945100000|2022-04-14 14:05:00|25321|25307|25280|25268|25322|25307|25248|25230|18039
1649945400000|2022-04-14 14:10:00|25281|25267|25281|25267|25292|25286|25257|25254|12883
1649945700000|2022-04-14 14:15:00|25280|25264|25244|25235|25293|25288|25241|25231|32144
1649946000000|2022-04-14 14:20:00|25243|25234|25221|25212|25251|25243|25219|25205|10079
1649946300000|2022-04-14 14:25:00|25220|25215|25224|25217|25238|25228|25211|25200|8727
1649946600000|2022-04-14 14:30:00|25223|25216|25210|25200|25233|25230|25210|25200|6572
1649946900000|2022-04-14 14:35:00|25211|25201|25219|25210|25228|25224|25187|25179|13186
1649947200000|2022-04-14 14:40:00|25218|25209|25239|25235|25259|25254|25217|25209|15393
1649947500000|2022-04-14 14:45:00|25244|25238|25263|25255|25272|25265|25244|25238|12638
1649947800000|2022-04-14 14:50:00|25262|25254|25242|25233|25277|25264|25240|25228|8747
1649948100000|2022-04-14 14:55:00|25243|25232|25243|25233|25263|25255|25230|25223|12282
1649948400000|2022-04-14 15:00:00|25242|25234|25245|25238|25251|25240|25222|25210|4811
1649948700000|2022-04-14 15:05:00|25247|25241|25227|25221|25253|25247|25225|25213|8286
1649949000000|2022-04-14 15:10:00|25228|25222|25246|25240|25265|25255|25223|25216|6251
1649949300000|2022-04-14 15:15:00|25245|25239|25247|25241|25267|25261|25238|25230|8157
1649949600000|2022-04-14 15:20:00|25249|25244|25262|25251|25269|25261|25237|25221|6946
1649949900000|2022-04-14 15:25:00|25261|25252|25254|25246|25275|25267|25247|25243|6958
1649950200000|2022-04-14 15:30:00|25253|25247|25300|25295|25318|25307|25252|25246|15910
1649950500000|2022-04-14 15:35:00|25299|25294|25287|25281|25315|25305|25285|25274|9158
1649950800000|2022-04-14 15:40:00|25288|25282|25288|25283|25293|25288|25278|25268|10286
1649951100000|2022-04-14 15:45:00|25287|25285|25275|25268|25293|25285|25267|25255|8103
1649951400000|2022-04-14 15:50:00|25274|25269|25270|25264|25283|25273|25263|25254|9798
1649951700000|2022-04-14 15:55:00|25275|25266|25295|25288|25297|25289|25270|25258|6355
1649952000000|2022-04-14 16:00:00|25296|25289|25274|25268|25299|25291|25270|25260|4900
1649952300000|2022-04-14 16:05:00|25273|25269|25286|25281|25291|25287|25272|25265|5630
1649952600000|2022-04-14 16:10:00|25289|25282|25283|25278|25295|25288|25282|25278|5523
1649952900000|2022-04-14 16:15:00|25286|25281|25271|25262|25289|25284|25266|25255|6795
1649953200000|2022-04-14 16:20:00|25272|25263|25251|25244|25277|25267|25247|25241|8192
1649953500000|2022-04-14 16:25:00|25249|25245|25236|25228|25267|25258|25228|25216|7570
1649953800000|2022-04-14 16:30:00|25235|25229|25224|25220|25245|25238|25220|25211|8099
1649954100000|2022-04-14 16:35:00|25225|25219|25227|25220|25243|25234|25210|25204|5218
1649954400000|2022-04-14 16:40:00|25226|25224|25218|25214|25230|25225|25209|25200|5216
1649954700000|2022-04-14 16:45:00|25219|25215|25214|25211|25224|25218|25208|25203|7052
1649955000000|2022-04-14 16:50:00|25218|25210|25224|25218|25233|25227|25210|25200|4876
1649955300000|2022-04-14 16:55:00|25222|25217|25243|25238|25244|25239|25220|25214|5752
1649955600000|2022-04-14 17:00:00|25242|25239|25234|25227|25250|25244|25227|25221|5389
1649955900000|2022-04-14 17:05:00|25235|25228|25229|25222|25243|25238|25227|25221|6590
1649956200000|2022-04-14 17:10:00|25228|25223|25240|25236|25247|25242|25228|25222|3030
1649956500000|2022-04-14 17:15:00|25241|25235|25235|25231|25251|25243|25234|25231|5981
1649956800000|2022-04-14 17:20:00|25234|25230|25235|25230|25246|25239|25222|25215|5103
1649957100000|2022-04-14 17:25:00|25237|25231|25237|25230|25245|25240|25226|25218|5407
1649957400000|2022-04-14 17:30:00|25240|25231|25248|25242|25255|25247|25233|25225|4181
1649957700000|2022-04-14 17:35:00|25253|25243|25228|25220|25263|25251|25223|25217|8458
1649958000000|2022-04-14 17:40:00|25229|25222|25239|25230|25257|25251|25225|25216|9070
1649958300000|2022-04-14 17:45:00|25238|25231|25255|25247|25261|25249|25238|25229|5025
1649958600000|2022-04-14 17:50:00|25252|25250|25269|25265|25271|25266|25251|25247|6063
1649958900000|2022-04-14 17:55:00|25268|25264|25281|25274|25287|25278|25258|25249|6932
1649959200000|2022-04-14 18:00:00|25280|25275|25272|25267|25289|25280|25257|25251|7636
1649959500000|2022-04-14 18:05:00|25273|25268|25256|25251|25282|25274|25254|25240|5615
1649959800000|2022-04-14 18:10:00|25255|25249|25260|25255|25275|25268|25252|25246|7381
1649960100000|2022-04-14 18:15:00|25261|25254|25246|25240|25267|25261|25242|25233|8162
1649960400000|2022-04-14 18:20:00|25245|25238|25228|25223|25252|25244|25219|25211|6217
1649960700000|2022-04-14 18:25:00|25227|25224|25228|25224|25237|25231|25217|25211|8054
1649961000000|2022-04-14 18:30:00|25227|25223|25212|25206|25244|25236|25207|25201|5356
1649961300000|2022-04-14 18:35:00|25211|25205|25195|25189|25220|25214|25190|25181|4801
1649961600000|2022-04-14 18:40:00|25198|25191|25205|25199|25212|25206|25194|25186|4347
1649961900000|2022-04-14 18:45:00|25204|25196|25205|25198|25216|25210|25200|25189|4840
1649962200000|2022-04-14 18:50:00|25208|25199|25163|25159|25208|25202|25157|25150|9484
1649962500000|2022-04-14 18:55:00|25162|25158|25134|25130|25166|25158|25134|25127|9053
1649962800000|2022-04-14 19:00:00|25136|25131|25127|25124|25145|25139|25117|25108|14692
1649963100000|2022-04-14 19:05:00|25126|25121|25093|25086|25128|25126|25090|25082|20030
1649963400000|2022-04-14 19:10:00|25092|25087|25091|25088|25093|25089|25075|25067|13195
1649963700000|2022-04-14 19:15:00|25095|25089|25128|25124|25132|25125|25093|25088|12120
1649964000000|2022-04-14 19:20:00|25129|25125|25116|25113|25138|25132|25109|25104|12538
1649964300000|2022-04-14 19:25:00|25115|25112|25094|25090|25116|25112|25092|25088|11664
1649964600000|2022-04-14 19:30:00|25093|25091|25073|25069|25099|25096|25073|25066|20759
1649964900000|2022-04-14 19:35:00|25072|25067|25087|25084|25109|25106|25067|25060|20765
1649965200000|2022-04-14 19:40:00|25086|25083|25105|25103|25106|25104|25080|25077|16747
1649965500000|2022-04-14 19:45:00|25104|25104|25099|25094|25108|25105|25085|25079|24329
1649965800000|2022-04-14 19:50:00|25098|25090|25081|25076|25099|25091|25059|25055|44826
1649966100000|2022-04-14 19:55:00|25080|25069|25060|25052|25090|25085|25047|25042|105453
1649966400000|2022-04-14 20:00:00|25073|25056|25310|25050|25310|25059|25073|24945|42912
1649966700000|2022-04-14 20:05:00|25248||25310||25310||25248||2795
1649967000000|2022-04-14 20:10:00|25149|25042|25149|25042|25149|25075|25121|25042|12520
1649967600000|2022-04-14 20:20:00|25143||25149||25149||25142||1006
1649968200000|2022-04-14 20:30:00|25080||25080||25080||25080||1
1649968800000|2022-04-14 20:40:00|||||||||10
1649969100000|2022-04-14 20:45:00|||||||||2800
1649969400000|2022-04-14 20:50:00|||||||||7
1649970000000|2022-04-14 21:00:00|||||||||5
1649970300000|2022-04-14 21:05:00|||||||||2
1649971500000|2022-04-14 21:25:00|||||||||3
1649972700000|2022-04-14 21:45:00|||||||||65
1649974800000|2022-04-14 22:20:00|||||||||13
1649975700000|2022-04-14 22:35:00|25203||25203||25203||25203||5
1649976300000|2022-04-14 22:45:00|25194||25194||25194||25194||0
1649979300000|2022-04-14 23:35:00|25203||25099||25203||25099||0
1649980500000|2022-04-14 23:55:00|||||||||1
1650288600000|2022-04-18 13:30:00|24991|24963|25198|25176|25200|25178|24991|24953|18144
1650288900000|2022-04-18 13:35:00|25197|25168|25209|25192|25253|25239|25195|25168|10285
1650289200000|2022-04-18 13:40:00|25208|25183|25157|25144|25223|25201|25139|25114|7264
1650289500000|2022-04-18 13:45:00|25154|25143|25199|25186|25220|25208|25126|25103|18482
1650289800000|2022-04-18 13:50:00|25198|25183|25132|25111|25215|25201|25125|25108|4215
1650290100000|2022-04-18 13:55:00|25130|25112|25100|25083|25132|25116|25072|25062|6120
1650290400000|2022-04-18 14:00:00|25094|25084|25087|25075|25117|25106|25071|25059|6436
1650290700000|2022-04-18 14:05:00|25086|25076|25037|25028|25087|25077|25036|25018|7299
1650291000000|2022-04-18 14:10:00|25038|25029|25065|25050|25101|25086|25032|25020|5172
1650291300000|2022-04-18 14:15:00|25064|25052|25113|25102|25118|25107|25064|25050|3984
1650291600000|2022-04-18 14:20:00|25118|25103|25134|25121|25142|25134|25113|25102|6607
1650291900000|2022-04-18 14:25:00|25133|25125|25078|25067|25139|25127|25070|25056|4070
1650292200000|2022-04-18 14:30:00|25073|25066|25140|25128|25141|25133|25066|25054|7929
1650292500000|2022-04-18 14:35:00|25141|25129|25152|25139|25153|25147|25127|25113|4812
1650292800000|2022-04-18 14:40:00|25153|25142|25165|25156|25198|25190|25153|25142|18221
1650293100000|2022-04-18 14:45:00|25164|25152|25145|25134|25174|25165|25139|25125|3532
1650293400000|2022-04-18 14:50:00|25144|25135|25113|25103|25145|25136|25103|25089|4843
1650293700000|2022-04-18 14:55:00|25112|25100|25116|25108|25120|25110|25098|25083|5961
1650294000000|2022-04-18 15:00:00|25114|25110|25127|25119|25133|25127|25109|25103|8901
1650294300000|2022-04-18 15:05:00|25129|25120|25115|25104|25132|25122|25107|25095|3375
1650294600000|2022-04-18 15:10:00|25111|25105|25123|25117|25127|25121|25093|25082|4353
1650294900000|2022-04-18 15:15:00|25124|25119|25106|25093|25151|25133|25100|25091|5843
1650295200000|2022-04-18 15:20:00|25105|25095|25072|25060|25110|25099|25066|25054|3618
1650295500000|2022-04-18 15:25:00|25071|25059|25072|25063|25079|25073|25046|25037|4464
1650295800000|2022-04-18 15:30:00|25068|25064|25063|25055|25082|25071|25058|25047|2712
1650296100000|2022-04-18 15:35:00|25064|25056|25049|25041|25076|25068|25046|25036|5136
1650296400000|2022-04-18 15:40:00|25048|25039|25059|25049|25059|25051|25026|25011|4428
1650296700000|2022-04-18 15:45:00|25057|25050|25042|25034|25066|25056|25032|25024|4637
1650297000000|2022-04-18 15:50:00|25041|25033|25042|25035|25052|25046|25032|25016|4456
1650297300000|2022-04-18 15:55:00|25041|25036|25040|25033|25043|25039|25031|25020|3917
1650297600000|2022-04-18 16:00:00|25039|25035|25012|25006|25051|25045|24999|24990|9445
1650297900000|2022-04-18 16:05:00|25011|25005|25044|25035|25049|25040|25008|24995|5585
1650298200000|2022-04-18 16:10:00|25046|25036|25056|25048|25062|25054|25038|25033|1813
1650298500000|2022-04-18 16:15:00|25058|25049|25065|25059|25080|25066|25046|25033|3267
1650298800000|2022-04-18 16:20:00|25066|25060|25085|25076|25090|25083|25065|25059|2600
1650299100000|2022-04-18 16:25:00|25084|25078|25063|25056|25088|25080|25059|25054|4900
1650299400000|2022-04-18 16:30:00|25064|25054|25051|25045|25067|25061|25043|25033|4330
1650299700000|2022-04-18 16:35:00|25054|25043|25069|25060|25077|25069|25051|25043|3416
1650300000000|2022-04-18 16:40:00|25068|25059|25072|25065|25081|25074|25060|25048|3071
1650300300000|2022-04-18 16:45:00|25071|25066|25056|25047|25083|25074|25050|25037|2303
1650300600000|2022-04-18 16:50:00|25055|25048|25074|25068|25074|25070|25054|25047|3719
1650300900000|2022-04-18 16:55:00|25072|25069|25072|25066|25077|25073|25067|25063|3110
1650301200000|2022-04-18 17:00:00|25074|25067|25075|25067|25084|25076|25066|25063|3612
1650301500000|2022-04-18 17:05:00|25076|25069|25095|25090|25100|25094|25071|25065|2843
1650301800000|2022-04-18 17:10:00|25094|25089|25096|25091|25110|25100|25086|25076|6878
1650302100000|2022-04-18 17:15:00|25095|25090|25048|25042|25095|25090|25046|25033|5928
1650302400000|2022-04-18 17:20:00|25049|25043|25069|25058|25071|25063|25043|25032|2467
1650302700000|2022-04-18 17:25:00|25067|25059|25088|25084|25091|25084|25065|25057|4503
1650303000000|2022-04-18 17:30:00|25091|25086|25134|25126|25138|25133|25090|25086|6394
1650303300000|2022-04-18 17:35:00|25133|25127|25161|25156|25170|25160|25132|25123|6547
1650303600000|2022-04-18 17:40:00|25162|25157|25163|25153|25189|25176|25162|25152|9359
1650303900000|2022-04-18 17:45:00|25162|25152|25166|25157|25175|25162|25139|25129|2632
1650304200000|2022-04-18 17:50:00|25165|25153|25156|25150|25166|25158|25144|25137|3851
1650304500000|2022-04-18 17:55:00|25155|25151|25157|25148|25177|25164|25147|25142|4959
1650304800000|2022-04-18 18:00:00|25156|25147|25141|25136|25165|25157|25135|25124|4527
1650305100000|2022-04-18 18:05:00|25140|25138|25149|25141|25153|25142|25129|25118|4654
1650305400000|2022-04-18 18:10:00|25148|25139|25163|25157|25170|25167|25139|25135|8063
1650305700000|2022-04-18 18:15:00|25166|25156|25160|25152|25179|25170|25136|25125|7048
1650306000000|2022-04-18 18:20:00|25162|25153|25174|25167|25179|25169|25149|25134|3678
1650306300000|2022-04-18 18:25:00|25176|25168|25130|25125|25184|25174|25130|25124|4570
1650306600000|2022-04-18 18:30:00|25133|25126|25150|25145|25155|25146|25130|25118|6847
1650306900000|2022-04-18 18:35:00|25155|25146|25150|25143|25181|25171|25145|25139|5179
1650307200000|2022-04-18 18:40:00|25152|25144|25122|25117|25152|25147|25121|25108|2232
1650307500000|2022-04-18 18:45:00|25121|25111|25105|25101|25124|25121|25101|25095|6092
1650307800000|2022-04-18 18:50:00|25104|25099|25108|25102|25116|25110|25098|25095|5343
1650308100000|2022-04-18 18:55:00|25107|25103|25095|25090|25119|25112|25093|25083|6677
1650308400000|2022-04-18 19:00:00|25099|25091|25089|25082|25105|25100|25081|25072|4835
1650308700000|2022-04-18 19:05:00|25090|25083|25074|25066|25099|25090|25068|25051|3102
1650309000000|2022-04-18 19:10:00|25078|25067|25054|25048|25088|25079|25045|25029|7308
1650309300000|2022-04-18 19:15:00|25051|25046|25073|25066|25077|25069|25051|25045|5402
1650309600000|2022-04-18 19:20:00|25072|25068|25055|25046|25078|25073|25047|25040|5124
1650309900000|2022-04-18 19:25:00|25054|25045|25045|25039|25061|25049|25041|25032|4611
1650310200000|2022-04-18 19:30:00|25043|25037|25037|25032|25056|25050|25032|25026|13952
1650310500000|2022-04-18 19:35:00|25036|25031|25042|25037|25049|25047|25031|25026|11152
1650310800000|2022-04-18 19:40:00|25041|25038|25074|25070|25085|25075|25035|25031|15417
1650311100000|2022-04-18 19:45:00|25073|25068|25071|25066|25081|25076|25060|25054|21246
1650311400000|2022-04-18 19:50:00|25072|25064|25066|25061|25079|25073|25051|25045|37503
1650311700000|2022-04-18 19:55:00|25065|25063|25115|25107|25116|25107|25059|25055|53821
1650312000000|2022-04-18 20:00:00|25126|25111|25172|25001|25250|25114|25126|25001|24170
1650312300000|2022-04-18 20:05:00||25004||25004||25055||25004|183
1650312600000|2022-04-18 20:10:00||25106||25106||25106||25106|120
1650312900000|2022-04-18 20:15:00||25129||25129||25149||25129|85
1650313200000|2022-04-18 20:20:00||25110||25111||25111||25110|523
1650313500000|2022-04-18 20:25:00|||||||||1
1650313800000|2022-04-18 20:30:00|||||||||1
1650314100000|2022-04-18 20:35:00||25112||25112||25112||25112|10
1650315600000|2022-04-18 21:00:00|||||||||4
1650315900000|2022-04-18 21:05:00|||||||||10
1650316200000|2022-04-18 21:10:00|||||||||4
1650316500000|2022-04-18 21:15:00||25113||25113||25113||25113|10
1650316800000|2022-04-18 21:20:00||25114||25114||25114||25114|0
1650317100000|2022-04-18 21:25:00|||||||||1
1650317400000|2022-04-18 21:30:00|25300||25220||25300||25220||0
1650318000000|2022-04-18 21:40:00|||||||||3
1650318300000|2022-04-18 21:45:00|||||||||2
1650318600000|2022-04-18 21:50:00|||||||||1
1650319500000|2022-04-18 22:05:00|||||||||4
1650320400000|2022-04-18 22:20:00|||||||||1
1650320700000|2022-04-18 22:25:00|||||||||8
1650321300000|2022-04-18 22:35:00||25115||25115||25115||25115|1
1650322500000|2022-04-18 22:55:00||25116||25116||25116||25116|3
1650323400000|2022-04-18 23:10:00||25117||25117||25117||25117|0
1650325200000|2022-04-18 23:40:00|25359|24998|25359|24998|25360|24999|25359|24998|0
1650325800000|2022-04-18 23:50:00|25360|24999|25359|24998|25360|24999|25359|24998|0
1650326100000|2022-04-18 23:55:00|25360|24999|25402|24599|25402|24999|25360|24599|0
1650355500000|2022-04-19 08:05:00|25299|24950|25299|24950|25299|24950|25299|24950|0
1650355800000|2022-04-19 08:10:00||25050||25050||25050||25050|0
1650356400000|2022-04-19 08:20:00|25300||25299||25300||25299||1
1650357000000|2022-04-19 08:30:00|25300||25299||25300||25299||0
1650357300000|2022-04-19 08:35:00||25100||25100||25100||25100|0
1650357600000|2022-04-19 08:40:00|||||||||2
1650358500000|2022-04-19 08:55:00||25109||25100||25109||25100|79
1650359100000|2022-04-19 09:05:00|||||||||1
1650359700000|2022-04-19 09:15:00|25300|25050|25300|25080|25300|25080|25300|25050|141
1650360300000|2022-04-19 09:25:00|25080|25050|25080|25025|25080|25050|25080|24950|134
1650361200000|2022-04-19 09:40:00|||||||||2
1650364800000|2022-04-19 10:40:00|25250|25040|25232|25025|25250|25040|25232|25025|199
1650365100000|2022-04-19 10:45:00|25229||25232||25232||25229||8
1650366000000|2022-04-19 11:00:00|25231||25220||25231||25220||1
1650366600000|2022-04-19 11:10:00|||||||||1
1650366900000|2022-04-19 11:15:00||25102||25025||25102||25025|3
1650369600000|2022-04-19 12:00:00|||||||||49
1650369900000|2022-04-19 12:05:00|||||||||2
1650371400000|2022-04-19 12:30:00|||||||||2
1650371700000|2022-04-19 12:35:00|25163||25220||25220||25118||61
1650372900000|2022-04-19 12:55:00|||||||||4
1650373200000|2022-04-19 13:00:00|||||||||1
1650373500000|2022-04-19 13:05:00|25143||25200||25220||25143||14
1650373800000|2022-04-19 13:10:00|25220|25027|25220|25025|25220|25027|25141|25025|112
1650374100000|2022-04-19 13:15:00|25144||25220||25220||25144||20
1650374400000|2022-04-19 13:20:00|25215||25075||25220||25053||1516
1650374700000|2022-04-19 13:25:00|25220|25043|25041|24931|25220|25043|25000|24918|1673
1650375000000|2022-04-19 13:30:00|25106|25000|25176|25161|25200|25173|25025|25000|63745
1650375300000|2022-04-19 13:35:00|25177|25163|25249|25228|25267|25247|25167|25160|20544
1650375600000|2022-04-19 13:40:00|25248|25224|25277|25263|25310|25295|25241|25224|15151
1650375900000|2022-04-19 13:45:00|25282|25264|25267|25257|25310|25302|25265|25255|9316
1650376200000|2022-04-19 13:50:00|25263|25255|25305|25295|25317|25309|25257|25244|4149
1650376500000|2022-04-19 13:55:00|25304|25293|25330|25318|25338|25328|25284|25270|12637
1650376800000|2022-04-19 14:00:00|25331|25319|25338|25327|25349|25340|25316|25305|8127
1650377100000|2022-04-19 14:05:00|25339|25328|25371|25363|25375|25369|25334|25323|9474
1650377400000|2022-04-19 14:10:00|25373|25364|25351|25343|25373|25368|25340|25336|6251
1650377700000|2022-04-19 14:15:00|25350|25342|25347|25338|25354|25344|25324|25314|4590
1650378000000|2022-04-19 14:20:00|25349|25339|25383|25376|25387|25379|25345|25334|20558
1650378300000|2022-04-19 14:25:00|25386|25377|25437|25430|25437|25432|25381|25376|19826
1650378600000|2022-04-19 14:30:00|25436|25431|25441|25435|25478|25472|25429|25424|11956
1650378900000|2022-04-19 14:35:00|25442|25436|25440|25434|25452|25445|25432|25427|7874
1650379200000|2022-04-19 14:40:00|25439|25435|25450|25446|25469|25460|25436|25429|7219
1650379500000|2022-04-19 14:45:00|25452|25447|25457|25453|25475|25470|25431|25425|13187
1650379800000|2022-04-19 14:50:00|25459|25451|25463|25457|25469|25459|25448|25440|10808
1650380100000|2022-04-19 14:55:00|25462|25454|25463|25456|25480|25475|25460|25454|7671
1650380400000|2022-04-19 15:00:00|25465|25457|25463|25459|25480|25469|25450|25442|6259
1650380700000|2022-04-19 15:05:00|25465|25460|25490|25486|25494|25490|25446|25439|10525
1650381000000|2022-04-19 15:10:00|25488|25484|25486|25479|25492|25487|25470|25464|5029
1650381300000|2022-04-19 15:15:00|25488|25481|25493|25488|25531|25524|25485|25481|18563
1650381600000|2022-04-19 15:20:00|25496|25489|25525|25518|25534|25526|25487|25482|11227
1650381900000|2022-04-19 15:25:00|25523|25519|25539|25533|25545|25537|25509|25499|6198
1650382200000|2022-04-19 15:30:00|25538|25534|25536|25531|25550|25543|25522|25518|7635
1650382500000|2022-04-19 15:35:00|25537|25532|25549|25543|25550|25543|25525|25521|4958
1650382800000|2022-04-19 15:40:00|25548|25541|25548|25542|25550|25545|25531|25526|9819
1650383100000|2022-04-19 15:45:00|25549|25543|25554|25550|25559|25554|25539|25533|12022
1650383400000|2022-04-19 15:50:00|25556|25551|25562|25558|25585|25578|25555|25550|12444
1650383700000|2022-04-19 15:55:00|25564|25557|25512|25506|25569|25558|25506|25500|6984
1650384000000|2022-04-19 16:00:00|25510|25505|25524|25520|25528|25522|25499|25494|13469
1650384300000|2022-04-19 16:05:00|25526|25519|25519|25514|25538|25529|25506|25500|5995
1650384600000|2022-04-19 16:10:00|25518|25515|25510|25504|25535|25526|25508|25500|4116
1650384900000|2022-04-19 16:15:00|25508|25502|25506|25503|25520|25507|25496|25493|5350
1650385200000|2022-04-19 16:20:00|25508|25504|25505|25500|25515|25508|25497|25494|2902
1650385500000|2022-04-19 16:25:00|25507|25501|25490|25487|25517|25511|25485|25480|5534
1650385800000|2022-04-19 16:30:00|25496|25486|25491|25484|25505|25496|25470|25462|4520
1650386100000|2022-04-19 16:35:00|25493|25485|25469|25461|25500|25493|25463|25456|5433
1650386400000|2022-04-19 16:40:00|25470|25462|25467|25463|25482|25474|25462|25456|6399
1650386700000|2022-04-19 16:45:00|25466|25464|25469|25466|25480|25470|25458|25451|5355
1650387000000|2022-04-19 16:50:00|25468|25462|25474|25470|25480|25473|25465|25459|3202
1650387300000|2022-04-19 16:55:00|25473|25471|25458|25454|25487|25480|25457|25451|5072
1650387600000|2022-04-19 17:00:00|25459|25450|25451|25447|25465|25459|25448|25446|3702
1650387900000|2022-04-19 17:05:00|25452|25448|25446|25442|25465|25457|25446|25440|3928
1650388200000|2022-04-19 17:10:00|25449|25443|25449|25447|25459|25456|25440|25438|4543
1650388500000|2022-04-19 17:15:00|25448|25446|25437|25431|25450|25446|25428|25425|4236
1650388800000|2022-04-19 17:20:00|25438|25434|25455|25450|25465|25462|25435|25431|3755
1650389100000|2022-04-19 17:25:00|25453|25448|25425|25421|25465|25456|25420|25414|5411
1650389400000|2022-04-19 17:30:00|25424|25422|25464|25462|25471|25466|25424|25421|7343
1650389700000|2022-04-19 17:35:00|25463|25461|25468|25463|25482|25476|25457|25453|6823
1650390000000|2022-04-19 17:40:00|25467|25464|25453|25446|25470|25468|25449|25444|5200
1650390300000|2022-04-19 17:45:00|25452|25445|25483|25478|25490|25479|25445|25440|6031
1650390600000|2022-04-19 17:50:00|25482|25479|25485|25480|25500|25496|25476|25470|12389
1650390900000|2022-04-19 17:55:00|25487|25481|25482|25475|25494|25488|25477|25471|8565
1650391200000|2022-04-19 18:00:00|25481|25473|25473|25468|25484|25476|25465|25459|6739
1650391500000|2022-04-19 18:05:00|25474|25469|25446|25442|25483|25476|25444|25438|9958
1650391800000|2022-04-19 18:10:00|25447|25443|25439|25434|25449|25445|25422|25418|5184
1650392100000|2022-04-19 18:15:00|25438|25429|25437|25431|25447|25438|25422|25417|4162
1650392400000|2022-04-19 18:20:00|25435|25430|25456|25452|25462|25454|25426|25421|9190
1650392700000|2022-04-19 18:25:00|25457|25453|25451|25447|25460|25454|25434|25430|3542
1650393000000|2022-04-19 18:30:00|25450|25446|25455|25448|25467|25460|25446|25441|4998
1650393300000|2022-04-19 18:35:00|25454|25451|25465|25460|25472|25466|25449|25445|4871
1650393600000|2022-04-19 18:40:00|25466|25461|25480|25472|25482|25475|25460|25457|6682
1650393900000|2022-04-19 18:45:00|25476|25473|25492|25489|25500|25496|25474|25472|13584
1650394200000|2022-04-19 18:50:00|25499|25491|25515|25512|25522|25513|25493|25487|6722
1650394500000|2022-04-19 18:55:00|25516|25513|25528|25523|25533|25530|25512|25510|6553
1650394800000|2022-04-19 19:00:00|25527|25520|25530|25525|25539|25536|25521|25515|8211
1650395100000|2022-04-19 19:05:00|25529|25524|25540|25538|25547|25541|25519|25516|5714
1650395400000|2022-04-19 19:10:00|25539|25536|25581|25577|25588|25581|25531|25529|16104
1650395700000|2022-04-19 19:15:00|25580|25578|25593|25590|25600|25595|25580|25576|8334
1650396000000|2022-04-19 19:20:00|25594|25591|25573|25568|25595|25591|25562|25558|17375
1650396300000|2022-04-19 19:25:00|25572|25569|25573|25568|25578|25570|25559|25555|12355
1650396600000|2022-04-19 19:30:00|25572|25567|25565|25562|25583|25578|25561|25559|17540
1650396900000|2022-04-19 19:35:00|25564|25559|25580|25576|25588|25584|25555|25553|31399
1650397200000|2022-04-19 19:40:00|25579|25575|25561|25557|25582|25575|25553|25551|19586
1650397500000|2022-04-19 19:45:00|25562|25556|25557|25552|25583|25577|25548|25540|25809
1650397800000|2022-04-19 19:50:00|25560|25553|25558|25556|25596|25594|25554|25550|47947
1650398100000|2022-04-19 19:55:00|25557|25557|25555|25549|25577|25572|25523|25515|118045
1650398400000|2022-04-19 20:00:00|25585|25541|25651|25480|25676|25541|25585|25480|192881
1650398700000|2022-04-19 20:05:00|25591|25390|25607|25390|25651|25390|25465|25390|5288
1650399000000|2022-04-19 20:10:00|25651||25540||25651||25540||9656
1650399600000|2022-04-19 20:20:00|||||||||5220
1650399900000|2022-04-19 20:25:00|||||||||493
1650400200000|2022-04-19 20:30:00|||||||||24
1650400500000|2022-04-19 20:35:00|||||||||4
1650401400000|2022-04-19 20:50:00|||||||||1
1650402000000|2022-04-19 21:00:00|||||||||10
1650402600000|2022-04-19 21:10:00||25439||25390||25439||25390|125
1650402900000|2022-04-19 21:15:00|||||||||4
1650403200000|2022-04-19 21:20:00|||||||||11
1650403500000|2022-04-19 21:25:00|||||||||1
1650403800000|2022-04-19 21:30:00|||||||||105
1650404100000|2022-04-19 21:35:00|||||||||58
1650404700000|2022-04-19 21:45:00|25539||25539||25539||25539||9
1650405000000|2022-04-19 21:50:00|||||||||109
1650405600000|2022-04-19 22:00:00|||||||||2
1650405900000|2022-04-19 22:05:00|||||||||34
1650406200000|2022-04-19 22:10:00|25538|25431|25538|25390|25538|25431|25538|25390|12
1650406500000|2022-04-19 22:15:00||25395||25395||25395||25395|615
1650406800000|2022-04-19 22:20:00||25420||25420||25420||25420|2
1650407100000|2022-04-19 22:25:00||25390||25450||25450||25390|0
1650407400000|2022-04-19 22:30:00||25390||25500||25500||25390|5
1650408000000|2022-04-19 22:40:00|||||||||201
1650408300000|2022-04-19 22:45:00|||||||||2
1650408600000|2022-04-19 22:50:00|||||||||1
1650408900000|2022-04-19 22:55:00|25651|25528|25538|25501|25651|25528|25538|25500|580
1650409200000|2022-04-19 23:00:00|25537||25536||25537||25536||15
1650410100000|2022-04-19 23:15:00|||||||||16
1650410400000|2022-04-19 23:20:00|||||||||2
1650410700000|2022-04-19 23:25:00|||||||||600
1650411300000|2022-04-19 23:35:00||25510||25510||25510||25510|0
1650411600000|2022-04-19 23:40:00||25501||25520||25520||25501|0
1650411900000|2022-04-19 23:45:00||25501||25530||25530||25501|0
1650412200000|2022-04-19 23:50:00||25501||25501||25501||25501|188
1650412500000|2022-04-19 23:55:00|25537||25537||25537||25537||105
1650441600000|2022-04-20 08:00:00|25664||25840||25840||25664||0
1650442500000|2022-04-20 08:15:00|||||||||2
1650443400000|2022-04-20 08:30:00||25200||25200||25200||25200|1
1650443700000|2022-04-20 08:35:00|||||||||1
1650444300000|2022-04-20 08:45:00|||||||||2
1650445200000|2022-04-20 09:00:00|||||||||49
1650445500000|2022-04-20 09:05:00||25500||25500||25500||25500|2
1650446100000|2022-04-20 09:15:00|||||||||1
1650447900000|2022-04-20 09:45:00|||||||||2
1650448500000|2022-04-20 09:55:00||25450||25540||25540||25162|0
1650449100000|2022-04-20 10:05:00|||||||||2
1650449700000|2022-04-20 10:15:00|||||||||3
1650450600000|2022-04-20 10:30:00|||||||||9
1650450900000|2022-04-20 10:35:00|25750||25840||25840||25750||1
1650451800000|2022-04-20 10:50:00|25837||25837||25837||25837||0
1650452100000|2022-04-20 10:55:00|25817|25617|25817|25540|25817|25617|25817|25540|20
1650452400000|2022-04-20 11:00:00|25747||25744||25747||25744||1
1650452700000|2022-04-20 11:05:00|||||||||12
1650453000000|2022-04-20 11:10:00|||||||||19
1650453300000|2022-04-20 11:15:00|25719||25719||25719||25719||0
1650453900000|2022-04-20 11:25:00|||||||||1
1650454200000|2022-04-20 11:30:00||25370||25446||25446||25370|0
1650455100000|2022-04-20 11:45:00|25733|25370|25733|25475|25733|25475|25733|25370|0
1650455400000|2022-04-20 11:50:00|25817|25370|25797|25370|25817|25370|25797|25370|0
1650455700000|2022-04-20 11:55:00|25763|25505|25797|25370|25800|25505|25760|25370|7
1650456000000|2022-04-20 12:00:00|25758||25754||25758||25753||48
1650456300000|2022-04-20 12:05:00|25753|25534|25754|25540|25754|25540|25753|25534|10
1650456600000|2022-04-20 12:10:00|25758|25563|25775|25563|25780|25563|25758|25563|1
1650456900000|2022-04-20 12:15:00|25776|25564|25767|25526|25776|25565|25767|25370|7
1650457200000|2022-04-20 12:20:00|25766||25763||25766||25761||7
1650457500000|2022-04-20 12:25:00|25876|25580|25807|25544|25876|25582|25807|25526|148
1650457800000|2022-04-20 12:30:00|25804|25545|25804|25544|25804|25545|25804|25544|2
1650458100000|2022-04-20 12:35:00|25803|25545|25795|25547|25803|25548|25682|25544|20
1650458400000|2022-04-20 12:40:00|25792|25548|25785|25558|25792|25558|25785|25548|0
1650458700000|2022-04-20 12:45:00|25782|25559|25765|25650|25782|25650|25765|25559|3
1650459000000|2022-04-20 12:50:00|25760||25748||25760||25748||5
1650459300000|2022-04-20 12:55:00|||||||||4
1650459600000|2022-04-20 13:00:00|25743|25658|25759|25650|25760|25660|25743|25650|116
1650459900000|2022-04-20 13:05:00|25726|25528|25759|25529|25759|25530|25726|25528|109
1650460200000|2022-04-20 13:10:00|25700|25530|25700|25532|25700|25532|25700|25530|1
1650460500000|2022-04-20 13:15:00||25533||25532||25538||25530|7
1650460800000|2022-04-20 13:20:00|25760|25533|25760|25540|25760|25541|25755|25533|55
1650461100000|2022-04-20 13:25:00|25755|25541|25755|25508|25760|25541|25680|25370|85
1650461400000|2022-04-20 13:30:00|25663|25550|25738|25714|25755|25731|25600|25550|120949
1650461700000|2022-04-20 13:35:00|25739|25715|25755|25734|25779|25775|25714|25682|127317
1650462000000|2022-04-20 13:40:00|25756|25735|25576|25561|25757|25741|25574|25560|25274
1650462300000|2022-04-20 13:45:00|25574|25555|25554|25541|25645|25625|25552|25541|21517
1650462600000|2022-04-20 13:50:00|25553|25537|25641|25632|25657|25647|25541|25526|16275
1650462900000|2022-04-20 13:55:00|25640|25631|25639|25632|25641|25636|25613|25603|11631
1650463200000|2022-04-20 14:00:00|25637|25633|25649|25641|25670|25661|25632|25623|12273
1650463500000|2022-04-20 14:05:00|25648|25640|25642|25636|25678|25672|25635|25627|10540
1650463800000|2022-04-20 14:10:00|25643|25637|25629|25621|25668|25663|25624|25615|21157
1650464100000|2022-04-20 14:15:00|25626|25620|25652|25639|25658|25650|25603|25594|15704
1650464400000|2022-04-20 14:20:00|25651|25641|25641|25634|25676|25665|25637|25624|8584
1650464700000|2022-04-20 14:25:00|25642|25635|25595|25590|25650|25641|25590|25581|10640
1650465000000|2022-04-20 14:30:00|25594|25589|25572|25563|25600|25589|25568|25557|9796
1650465300000|2022-04-20 14:35:00|25571|25564|25578|25572|25580|25572|25523|25516|16872
1650465600000|2022-04-20 14:40:00|25579|25574|25577|25569|25620|25609|25572|25565|7110
1650465900000|2022-04-20 14:45:00|25581|25573|25546|25537|25588|25582|25541|25530|6339
1650466200000|2022-04-20 14:50:00|25545|25538|25574|25565|25578|25573|25543|25536|8457
1650466500000|2022-04-20 14:55:00|25573|25563|25567|25560|25593|25588|25559|25550|7889
1650466800000|2022-04-20 15:00:00|25566|25559|25489|25483|25567|25560|25482|25475|19734
1650467100000|2022-04-20 15:05:00|25488|25482|25538|25534|25543|25537|25484|25477|15642
1650467400000|2022-04-20 15:10:00|25535|25529|25552|25548|25556|25552|25532|25525|8138
1650467700000|2022-04-20 15:15:00|25551|25545|25537|25532|25561|25557|25531|25522|7956
1650468000000|2022-04-20 15:20:00|25536|25533|25514|25507|25539|25535|25510|25506|7835
1650468300000|2022-04-20 15:25:00|25513|25509|25525|25522|25529|25522|25491|25482|10574
1650468600000|2022-04-20 15:30:00|25531|25525|25537|25532|25550|25547|25525|25518|7188
1650468900000|2022-04-20 15:35:00|25538|25530|25567|25562|25575|25567|25537|25529|9276
1650469200000|2022-04-20 15:40:00|25565|25560|25597|25592|25600|25596|25556|25551|10744
1650469500000|2022-04-20 15:45:00|25596|25593|25594|25586|25598|25596|25583|25575|4927
1650469800000|2022-04-20 15:50:00|25597|25591|25583|25578|25606|25601|25576|25571|12941
1650470100000|2022-04-20 15:55:00|25582|25577|25614|25609|25615|25611|25576|25561|4881
1650470400000|2022-04-20 16:00:00|25613|25600|25594|25590|25614|25610|25587|25576|17690
1650470700000|2022-04-20 16:05:00|25593|25588|25603|25598|25604|25599|25583|25576|12320
1650471000000|2022-04-20 16:10:00|25604|25596|25589|25582|25611|25606|25571|25558|9400
1650471300000|2022-04-20 16:15:00|25592|25583|25604|25598|25607|25599|25579|25573|8528
1650471600000|2022-04-20 16:20:00|25603|25596|25608|25601|25611|25605|25586|25580|8060
1650471900000|2022-04-20 16:25:00|25609|25602|25581|25575|25611|25603|25569|25553|4776
1650472200000|2022-04-20 16:30:00|25580|25573|25584|25576|25601|25593|25573|25565|7439
1650472500000|2022-04-20 16:35:00|25581|25575|25602|25594|25617|25604|25580|25571|3786
1650472800000|2022-04-20 16:40:00|25601|25592|25606|25599|25615|25605|25591|25586|4564
1650473100000|2022-04-20 16:45:00|25605|25600|25637|25628|25643|25629|25603|25594|7175
1650473400000|2022-04-20 16:50:00|25636|25627|25650|25642|25667|25659|25634|25626|4975
1650473700000|2022-04-20 16:55:00|25649|25643|25630|25623|25654|25647|25626|25617|4235
1650474000000|2022-04-20 17:00:00|25633|25624|25624|25615|25644|25631|25619|25609|7052
1650474300000|2022-04-20 17:05:00|25623|25616|25619|25610|25629|25618|25592|25581|5868
1650474600000|2022-04-20 17:10:00|25618|25609|25643|25641|25656|25650|25612|25603|10311
1650474900000|2022-04-20 17:15:00|25642|25642|25608|25604|25661|25655|25605|25598|12336
1650475200000|2022-04-20 17:20:00|25607|25605|25629|25624|25635|25627|25606|25594|3927
1650475500000|2022-04-20 17:25:00|25628|25623|25616|25611|25628|25624|25612|25605|9669
1650475800000|2022-04-20 17:30:00|25615|25610|25620|25613|25632|25628|25613|25605|7310
1650476100000|2022-04-20 17:35:00|25624|25614|25623|25620|25641|25632|25620|25614|7951
1650476400000|2022-04-20 17:40:00|25624|25615|25652|25644|25657|25650|25620|25610|5493
1650476700000|2022-04-20 17:45:00|25651|25646|25652|25646|25670|25664|25648|25640|13876
1650477000000|2022-04-20 17:50:00|25653|25645|25655|25647|25663|25657|25642|25637|5114
1650477300000|2022-04-20 17:55:00|25653|25645|25652|25647|25663|25655|25641|25636|5628
1650477600000|2022-04-20 18:00:00|25651|25645|25643|25637|25652|25645|25627|25625|7916
1650477900000|2022-04-20 18:05:00|25644|25636|25637|25632|25652|25646|25629|25625|5553
1650478200000|2022-04-20 18:10:00|25636|25628|25630|25626|25644|25639|25627|25625|9508
1650478500000|2022-04-20 18:15:00|25631|25627|25608|25604|25640|25636|25605|25599|10068
1650478800000|2022-04-20 18:20:00|25609|25603|25585|25581|25609|25605|25585|25578|9661
1650479100000|2022-04-20 18:25:00|25587|25582|25564|25558|25587|25584|25555|25547|15225
1650479400000|2022-04-20 18:30:00|25563|25557|25573|25566|25583|25575|25540|25528|7172
1650479700000|2022-04-20 18:35:00|25572|25567|25552|25545|25577|25571|25552|25534|5837
1650480000000|2022-04-20 18:40:00|25553|25547|25550|25540|25559|25556|25539|25531|7968
1650480300000|2022-04-20 18:45:00|25545|25536|25540|25533|25550|25543|25529|25523|9199
1650480600000|2022-04-20 18:50:00|25541|25531|25502|25497|25543|25540|25500|25491|7942
1650480900000|2022-04-20 18:55:00|25501|25498|25502|25498|25513|25509|25495|25488|10913
1650481200000|2022-04-20 19:00:00|25501|25499|25519|25514|25525|25520|25496|25491|11204
1650481500000|2022-04-20 19:05:00|25517|25509|25545|25542|25549|25542|25515|25505|9834
1650481800000|2022-04-20 19:10:00|25548|25543|25561|25552|25567|25562|25538|25529|7182
1650482100000|2022-04-20 19:15:00|25560|25553|25563|25559|25564|25559|25546|25536|6384
1650482400000|2022-04-20 19:20:00|25562|25560|25580|25574|25588|25586|25559|25553|11515
1650482700000|2022-04-20 19:25:00|25582|25575|25600|25595|25610|25601|25582|25575|6723
1650483000000|2022-04-20 19:30:00|25601|25596|25594|25590|25614|25608|25593|25590|16454
1650483300000|2022-04-20 19:35:00|25595|25592|25603|25598|25620|25617|25584|25581|21096
1650483600000|2022-04-20 19:40:00|25606|25599|25626|25620|25630|25626|25606|25598|21122
1650483900000|2022-04-20 19:45:00|25627|25623|25649|25644|25669|25661|25627|25620|31330
1650484200000|2022-04-20 19:50:00|25648|25645|25601|25596|25654|25650|25593|25589|29559
1650484500000|2022-04-20 19:55:00|25603|25597|25591|25583|25608|25603|25586|25578|59144
1650484800000|2022-04-20 20:00:00|25602|25584|25700|25502|25700|25590|25602|25473|49340
1650485100000|2022-04-20 20:05:00||25530||25520||25530||25502|1279
1650485400000|2022-04-20 20:10:00||25511||25586||25586||25502|15
1650485700000|2022-04-20 20:15:00|25697|25587|25697|25587|25697|25587|25697|25587|1891
1650486000000|2022-04-20 20:20:00|||||||||14
1650486300000|2022-04-20 20:25:00|||||||||1
1650486600000|2022-04-20 20:30:00|25700||25700||25700||25700||6
1650487200000|2022-04-20 20:40:00|||||||||9
1650487500000|2022-04-20 20:45:00||25588||25588||25588||25588|0
1650488100000|2022-04-20 20:55:00|||||||||1
1650489600000|2022-04-20 21:20:00|||||||||48
1650489900000|2022-04-20 21:25:00|||||||||1
1650490500000|2022-04-20 21:35:00|||||||||1
1650490800000|2022-04-20 21:40:00|||||||||1
1650491400000|2022-04-20 21:50:00|||||||||1
1650493500000|2022-04-20 22:25:00||25590||25591||25591||25590|2
1650494400000|2022-04-20 22:40:00|25687||25700||25700||25687||18
1650495000000|2022-04-20 22:50:00|||||||||1
1650495300000|2022-04-20 22:55:00|25695||25695||25695||25695||0
1650495600000|2022-04-20 23:00:00|||||||||2
1650497100000|2022-04-20 23:25:00|||||||||13
1650497400000|2022-04-20 23:30:00||25592||25592||25592||25592|0
1650498000000|2022-04-20 23:40:00|||||||||2
1650498900000|2022-04-20 23:55:00|||||||||38
1650528000000|2022-04-21 08:00:00|25700|25463|25655|25590|25700|25590|25650|25022|52
1650528300000|2022-04-21 08:05:00|25677||25640||25700||25640||1
1650528600000|2022-04-21 08:10:00|25600|25570|25620|25570|25655|25642|25600|25570|758
1650528900000|2022-04-21 08:15:00|||||||||25
1650529200000|2022-04-21 08:20:00|25621||25625||25630||25621||2
1650529500000|2022-04-21 08:25:00|25630||25633||25640||25630||0
1650529800000|2022-04-21 08:30:00|||||||||44
1650530100000|2022-04-21 08:35:00|25644|25582|25644|25570|25644|25582|25644|25570|14
1650530700000|2022-04-21 08:45:00||25626||25570||25626||25570|323
1650531000000|2022-04-21 08:50:00|25630||25644||25644||25628||41
1650531300000|2022-04-21 08:55:00|||||||||65
1650531600000|2022-04-21 09:00:00|||||||||20
1650531900000|2022-04-21 09:05:00|||||||||2
1650532200000|2022-04-21 09:10:00|25650|25615|25650|25570|25650|25615|25650|25570|134
1650533100000|2022-04-21 09:25:00|25655||25666||25671||25655||6
1650533400000|2022-04-21 09:30:00|25671|25366|25677|25590|25679|25590|25669|25198|0
1650534000000|2022-04-21 09:40:00|25662|25386|25677|25198|25677|25386|25662|25198|100
1650535200000|2022-04-21 10:00:00|25679||25679||25679||25679||0
1650536100000|2022-04-21 10:15:00|25683||25700||25700||25683||0
1650536700000|2022-04-21 10:25:00|||||||||25
1650537000000|2022-04-21 10:30:00||25590||25590||25590||25400|2
1650537300000|2022-04-21 10:35:00|25648|25386|25675|25590|25700|25590|25648|25198|6
1650537600000|2022-04-21 10:40:00|25696|25500|25674|25590|25700|25628|25666|25500|99
1650537900000|2022-04-21 10:45:00|25660|25570|25660|25590|25660|25590|25660|25570|37
1650538200000|2022-04-21 10:50:00|25628|25570|25635|25198|25674|25590|25628|25198|207
1650538500000|2022-04-21 10:55:00|||||||||50
1650538800000|2022-04-21 11:00:00|25627|25488|25636|25488|25650|25606|25619|25488|431
1650539100000|2022-04-21 11:05:00|25640|25597|25640|25488|25640|25597|25636|25488|12
1650539400000|2022-04-21 11:10:00|25616|25597|25640|25488|25640|25599|25608|25488|202
1650539700000|2022-04-21 11:15:00|25600|25284|25610|25430|25640|25453|25600|25198|230
1650540000000|2022-04-21 11:20:00|25640|25279|25610|25463|25640|25463|25610|25198|99
1650540300000|2022-04-21 11:25:00|||||||||33
1650540600000|2022-04-21 11:30:00|25640|25562|25641|25494|25641|25562|25610|25198|173
1650540900000|2022-04-21 11:35:00|25625|25524|25641|25494|25641|25615|25625|25198|248
1650541200000|2022-04-21 11:40:00|25674|25585|25674|25641|25674|25641|25633|25198|896
1650541500000|2022-04-21 11:45:00|25650|25643|25659|25641|25700|25643|25650|25641|794
1650541800000|2022-04-21 11:50:00|||||||||155
1650542100000|2022-04-21 11:55:00|||||||||50
1650542400000|2022-04-21 12:00:00|25670|25648|25674|25641|25700|25672|25670|25641|927
1650543000000|2022-04-21 12:10:00|||||||||14
1650543300000|2022-04-21 12:15:00|||||||||7
1650543600000|2022-04-21 12:20:00|25660||25660||25660||25660||1
1650543900000|2022-04-21 12:25:00|25646|25511|25670|25642|25674|25646|25646|25511|678
1650544200000|2022-04-21 12:30:00|25655|25644|25670|25642|25670|25644|25655|25642|83
1650544500000|2022-04-21 12:35:00|25660||25670||25670||25660||47
1650544800000|2022-04-21 12:40:00|||||||||51
1650545400000|2022-04-21 12:50:00|||||||||30
1650545700000|2022-04-21 12:55:00|||||||||137
1650546000000|2022-04-21 13:00:00|||||||||8
1650546300000|2022-04-21 13:05:00|25674|25650|25669|25660|25674|25660|25669|25511|197
1650546600000|2022-04-21 13:10:00|25674|25661|25674|25661|25674|25661|25674|25661|18
1650546900000|2022-04-21 13:15:00|25668|25660|25674|25660|25674|25660|25668|25660|286
1650547200000|2022-04-21 13:20:00|25675|25662|25675|25662|25675|25662|25675|25662|81
1650547500000|2022-04-21 13:25:00|25680|25664|25796|25764|25816|25764|25680|25660|2364
1650547800000|2022-04-21 13:30:00|25795|25570|25750|25733|25850|25823|25725|25570|60615
1650548100000|2022-04-21 13:35:00|25749|25734|25680|25663|25755|25737|25653|25634|10626
1650548400000|2022-04-21 13:40:00|25679|25664|25812|25805|25829|25813|25662|25643|63011
1650548700000|2022-04-21 13:45:00|25810|25804|25777|25771|25865|25848|25766|25754|16941
1650549000000|2022-04-21 13:50:00|25782|25772|25806|25796|25839|25830|25765|25751|21955
1650549300000|2022-04-21 13:55:00|25805|25792|25831|25818|25861|25849|25796|25786|14430
1650549600000|2022-04-21 14:00:00|25832|25824|25815|25801|25842|25825|25767|25754|9675
1650549900000|2022-04-21 14:05:00|25814|25798|25779|25762|25827|25806|25754|25747|9693
1650550200000|2022-04-21 14:10:00|25770|25761|25769|25763|25800|25785|25757|25747|6911
1650550500000|2022-04-21 14:15:00|25768|25762|25752|25744|25798|25785|25750|25743|11950
1650550800000|2022-04-21 14:20:00|25760|25745|25855|25845|25856|25851|25752|25741|11242
1650551100000|2022-04-21 14:25:00|25854|25843|25778|25763|25855|25849|25763|25752|5056
1650551400000|2022-04-21 14:30:00|25781|25764|25810|25802|25811|25803|25746|25740|8984
1650551700000|2022-04-21 14:35:00|25811|25803|25828|25819|25828|25821|25798|25794|12330
1650552000000|2022-04-21 14:40:00|25830|25820|25857|25851|25881|25869|25816|25810|11352
1650552300000|2022-04-21 14:45:00|25865|25852|25872|25864|25878|25873|25846|25839|15389
1650552600000|2022-04-21 14:50:00|25871|25865|25943|25935|25950|25944|25870|25864|35151
1650552900000|2022-04-21 14:55:00|25942|25933|25965|25957|25974|25957|25914|25904|25798
1650553200000|2022-04-21 15:00:00|25964|25956|25907|25899|25964|25956|25899|25891|13173
1650553500000|2022-04-21 15:05:00|25903|25897|25867|25860|25903|25897|25862|25857|11211
1650553800000|2022-04-21 15:10:00|25866|25861|25873|25867|25904|25895|25865|25861|7533
1650554100000|2022-04-21 15:15:00|25872|25865|25839|25833|25872|25867|25809|25801|10294
1650554400000|2022-04-21 15:20:00|25838|25822|25842|25835|25846|25837|25816|25799|5755
1650554700000|2022-04-21 15:25:00|25840|25834|25812|25803|25841|25834|25806|25800|13390
1650555000000|2022-04-21 15:30:00|25811|25800|25803|25795|25829|25819|25766|25758|13255
1650555300000|2022-04-21 15:35:00|25802|25794|25821|25813|25828|25817|25795|25780|15230
1650555600000|2022-04-21 15:40:00|25820|25812|25799|25788|25829|25820|25792|25779|9345
1650555900000|2022-04-21 15:45:00|25802|25791|25780|25773|25806|25800|25768|25761|5624
1650556200000|2022-04-21 15:50:00|25779|25774|25791|25781|25813|25804|25771|25763|4306
1650556500000|2022-04-21 15:55:00|25792|25782|25789|25779|25812|25801|25784|25774|7875
1650556800000|2022-04-21 16:00:00|25788|25781|25754|25744|25804|25796|25750|25742|5259
1650557100000|2022-04-21 16:05:00|25752|25742|25775|25769|25777|25771|25745|25740|6745
1650557400000|2022-04-21 16:10:00|25774|25764|25746|25740|25781|25774|25743|25740|25399
1650557700000|2022-04-21 16:15:00|25745|25741|25748|25741|25759|25751|25727|25718|13537
1650558000000|2022-04-21 16:20:00|25747|25742|25740|25734|25761|25753|25735|25725|4873
1650558300000|2022-04-21 16:25:00|25739|25731|25717|25707|25746|25738|25713|25704|6541
1650558600000|2022-04-21 16:30:00|25715|25705|25734|25728|25742|25737|25703|25698|12982
1650558900000|2022-04-21 16:35:00|25733|25729|25733|25727|25745|25738|25719|25711|5541
1650559200000|2022-04-21 16:40:00|25734|25728|25739|25734|25755|25750|25734|25721|7521
1650559500000|2022-04-21 16:45:00|25742|25735|25712|25704|25743|25737|25698|25690|7885
1650559800000|2022-04-21 16:50:00|25711|25705|25681|25674|25727|25720|25668|25658|28348
1650560100000|2022-04-21 16:55:00|25680|25673|25692|25680|25726|25721|25677|25670|8596
1650560400000|2022-04-21 17:00:00|25689|25670|25655|25648|25701|25686|25648|25635|12658
1650560700000|2022-04-21 17:05:00|25659|25649|25626|25617|25659|25649|25625|25617|9849
1650561000000|2022-04-21 17:10:00|25625|25618|25685|25674|25694|25685|25620|25613|7880
1650561300000|2022-04-21 17:15:00|25684|25670|25653|25643|25688|25678|25642|25630|10347
1650561600000|2022-04-21 17:20:00|25652|25638|25679|25671|25689|25683|25641|25632|7129
1650561900000|2022-04-21 17:25:00|25678|25670|25702|25692|25713|25703|25664|25650|9098
1650562200000|2022-04-21 17:30:00|25701|25689|25707|25699|25717|25712|25696|25687|13978
1650562500000|2022-04-21 17:35:00|25706|25697|25697|25686|25717|25712|25692|25679|8283
1650562800000|2022-04-21 17:40:00|25698|25685|25714|25707|25724|25714|25696|25682|7491
1650563100000|2022-04-21 17:45:00|25710|25705|25740|25732|25772|25759|25709|25704|10100
1650563400000|2022-04-21 17:50:00|25739|25733|25699|25694|25750|25739|25697|25686|7014
1650563700000|2022-04-21 17:55:00|25701|25693|25679|25673|25705|25701|25670|25660|8534
1650564000000|2022-04-21 18:00:00|25678|25671|25624|25616|25679|25671|25623|25615|7218
1650564300000|2022-04-21 18:05:00|25623|25615|25668|25661|25670|25664|25621|25611|10996
1650564600000|2022-04-21 18:10:00|25667|25662|25690|25680|25698|25688|25664|25660|6675
1650564900000|2022-04-21 18:15:00|25688|25677|25675|25669|25694|25684|25666|25660|13073
1650565200000|2022-04-21 18:20:00|25679|25671|25689|25684|25713|25704|25677|25664|5646
1650565500000|2022-04-21 18:25:00|25688|25683|25694|25687|25713|25707|25681|25671|8879
1650565800000|2022-04-21 18:30:00|25693|25685|25719|25710|25721|25712|25679|25670|6751
1650566100000|2022-04-21 18:35:00|25716|25711|25712|25704|25750|25742|25709|25697|3594
1650566400000|2022-04-21 18:40:00|25716|25705|25679|25670|25722|25715|25671|25663|5714
1650566700000|2022-04-21 18:45:00|25682|25671|25657|25650|25685|25671|25644|25638|5938
1650567000000|2022-04-21 18:50:00|25656|25651|25633|25626|25656|25653|25631|25616|9409
1650567300000|2022-04-21 18:55:00|25632|25621|25621|25614|25641|25633|25613|25601|5678
1650567600000|2022-04-21 19:00:00|25622|25612|25593|25584|25625|25615|25585|25576|8292
1650567900000|2022-04-21 19:05:00|25592|25581|25557|25551|25614|25607|25555|25539|6277
1650568200000|2022-04-21 19:10:00|25558|25550|25578|25568|25579|25570|25550|25538|7910
1650568500000|2022-04-21 19:15:00|25577|25570|25570|25564|25589|25583|25559|25551|8120
1650568800000|2022-04-21 19:20:00|25569|25565|25573|25567|25573|25568|25554|25549|9389
1650569100000|2022-04-21 19:25:00|25572|25568|25614|25601|25628|25613|25549|25539|20031
1650569400000|2022-04-21 19:30:00|25613|25603|25542|25535|25614|25603|25542|25534|33834
1650569700000|2022-04-21 19:35:00|25541|25536|25523|25517|25545|25540|25504|25500|17710
1650570000000|2022-04-21 19:40:00|25524|25518|25555|25548|25577|25569|25519|25514|25053
1650570300000|2022-04-21 19:45:00|25556|25550|25493|25487|25564|25556|25490|25483|30113
1650570600000|2022-04-21 19:50:00|25492|25484|25534|25526|25560|25550|25490|25484|38118
1650570900000|2022-04-21 19:55:00|25533|25527|25538|25524|25540|25535|25509|25502|81344
1650571200000|2022-04-21 20:00:00|25531|25511|25800|25187|25800|25511|25525|25187|27642
1650571500000|2022-04-21 20:05:00|||||||||1599
1650571800000|2022-04-21 20:10:00||25007||25007||25007||25007|797
1650572100000|2022-04-21 20:15:00||25004||25103||25106||25004|0
1650572400000|2022-04-21 20:20:00|25761|25525|25604|25392|25800|25525|25604|25099|1718
1650572700000|2022-04-21 20:25:00|25598|25099|25598|25363|25598|25363|25598|25099|0
1650573300000|2022-04-21 20:35:00|||||||||14
1650573600000|2022-04-21 20:40:00|25800|25004|25800|25100|25800|25100|25800|25004|104
1650573900000|2022-04-21 20:45:00|25740||25740||25740||25740||10
1650574200000|2022-04-21 20:50:00|25800|25004|25750|25280|25800|25280|25539|25004|12
1650574500000|2022-04-21 20:55:00|||||||||3
1650574800000|2022-04-21 21:00:00|25575|25450|25575|25450|25575|25450|25575|25450|0
1650575700000|2022-04-21 21:15:00|||||||||5
1650576000000|2022-04-21 21:20:00|||||||||54
1650577500000|2022-04-21 21:45:00|25574||25574||25574||25574||1
1650578100000|2022-04-21 21:55:00|||||||||126
1650578400000|2022-04-21 22:00:00|||||||||2
1650578700000|2022-04-21 22:05:00|||||||||4
1650579000000|2022-04-21 22:10:00|||||||||1
1650579300000|2022-04-21 22:15:00|25570||25570||25570||25570||0
1650579600000|2022-04-21 22:20:00|||||||||10
1650579900000|2022-04-21 22:25:00|||||||||2
1650580200000|2022-04-21 22:30:00|||||||||2
1650580500000|2022-04-21 22:35:00|||||||||2
1650580800000|2022-04-21 22:40:00|||||||||100
1650582600000|2022-04-21 23:10:00|||||||||1
1650583200000|2022-04-21 23:20:00|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||6
1650585300000|2022-04-21 23:55:00||25280||25280||25280||25280|21
1650614700000|2022-04-22 08:05:00|25999|25436|25999|25350|26040|25436|25999|25350|84
1650615000000|2022-04-22 08:10:00|25550||25550||25550||25550||0
1650615600000|2022-04-22 08:20:00|||||||||1
1650615900000|2022-04-22 08:25:00|||||||||2
1650616200000|2022-04-22 08:30:00|||||||||2
1650616800000|2022-04-22 08:40:00|||||||||3
1650617400000|2022-04-22 08:50:00||25146||25131||25146||25131|80
1650617700000|2022-04-22 08:55:00|||||||||3
1650618600000|2022-04-22 09:10:00|||||||||2
1650618900000|2022-04-22 09:15:00|25480||25450||25480||25450||0
1650619200000|2022-04-22 09:20:00|25460||25460||25460||25460||37
1650619500000|2022-04-22 09:25:00|25455||25455||25455||25455||4
1650619800000|2022-04-22 09:30:00|25445||25445||25445||25445||50
1650620400000|2022-04-22 09:40:00||25134||25134||25134||25134|0
1650620700000|2022-04-22 09:45:00||25131||25131||25131||25131|0
1650621000000|2022-04-22 09:50:00|||||||||3
1650621300000|2022-04-22 09:55:00|||||||||7
1650622200000|2022-04-22 10:10:00|25444||25445||25445||25444||0
1650622500000|2022-04-22 10:15:00|25444||25445||25445||25442||0
1650623400000|2022-04-22 10:30:00||25134||25134||25134||25134|0
1650623700000|2022-04-22 10:35:00||25137||25143||25143||25137|0
1650624000000|2022-04-22 10:40:00|25450|25146|25450|25149|25450|25403|25447|25146|109
1650624300000|2022-04-22 10:45:00|25440|25152|25430|25155|25450|25155|25430|25152|1
1650624600000|2022-04-22 10:50:00||25158||25161||25161||25158|11
1650624900000|2022-04-22 10:55:00|25450|25164|25440|25170|25450|25170|25440|25164|0
1650625200000|2022-04-22 11:00:00||25300||25300||25300||25300|0
1650625500000|2022-04-22 11:05:00|25447||25442||25450||25442||19
1650625800000|2022-04-22 11:10:00|25450|25407|25460|25300|25460|25407|25450|25300|227
1650626100000|2022-04-22 11:15:00|25455||25455||25455||25455||1
1650626400000|2022-04-22 11:20:00|25460|25424|25460|25300|25460|25424|25460|25300|104
1650627000000|2022-04-22 11:30:00|||||||||5
1650627600000|2022-04-22 11:40:00|25458||25460||25460||25458||140
1650628200000|2022-04-22 11:50:00|||||||||1
1650628800000|2022-04-22 12:00:00|||||||||25
1650629100000|2022-04-22 12:05:00||25303||25303||25303||25303|0
1650629400000|2022-04-22 12:10:00|25457|25306|25460|25312|25460|25357|25457|25306|15
1650629700000|2022-04-22 12:15:00|25470|25357|25470|25321|25470|25357|25470|25312|137
1650630000000|2022-04-22 12:20:00||25324||25330||25330||25324|3
1650630300000|2022-04-22 12:25:00||25300||25300||25306||25300|3
1650630600000|2022-04-22 12:30:00||25303||25306||25306||25303|5
1650630900000|2022-04-22 12:35:00||25309||25315||25315||25309|2
1650631200000|2022-04-22 12:40:00|25447|25300|25455|25309|25470|25309|25447|25300|6
1650631500000|2022-04-22 12:45:00|25470|25312|25440|25321|25470|25321|25440|25312|0
1650631800000|2022-04-22 12:50:00|25470|25324|25444|25334|25470|25334|25436|25324|2
1650632100000|2022-04-22 12:55:00||25335||25338||25338||25335|0
1650632400000|2022-04-22 13:00:00|25470|25350|25470|25403|25470|25403|25470|25350|11
1650632700000|2022-04-22 13:05:00|25460|25404|25470|25408|25470|25408|25460|25404|651
1650633000000|2022-04-22 13:10:00||25409||25409||25409||25409|1
1650633300000|2022-04-22 13:15:00|25454|25420|25470|25430|25470|25430|25454|25409|26
1650633600000|2022-04-22 13:20:00|25480|25440|25480|25440|25510|25471|25480|25440|552
1650633900000|2022-04-22 13:25:00|25490|25452|25535|25440|25551|25480|25490|25440|860
1650634200000|2022-04-22 13:30:00|25551|25443|25480|25458|25551|25479|25397|25379|47731
1650634500000|2022-04-22 13:35:00|25477|25470|25463|25450|25507|25492|25448|25430|23143
1650634800000|2022-04-22 13:40:00|25465|25447|25412|25386|25478|25466|25382|25366|16540
1650635100000|2022-04-22 13:45:00|25411|25388|25435|25422|25451|25429|25369|25361|8289
1650635400000|2022-04-22 13:50:00|25438|25419|25352|25339|25440|25421|25319|25307|21190
1650635700000|2022-04-22 13:55:00|25354|25340|25340|25326|25354|25340|25292|25278|10391
1650636000000|2022-04-22 14:00:00|25341|25327|25289|25280|25345|25335|25268|25261|20506
1650636300000|2022-04-22 14:05:00|25292|25281|25306|25290|25350|25338|25285|25276|10523
1650636600000|2022-04-22 14:10:00|25305|25289|25282|25269|25311|25297|25248|25236|11436
1650636900000|2022-04-22 14:15:00|25280|25271|25293|25283|25300|25289|25250|25241|8947
1650637200000|2022-04-22 14:20:00|25294|25281|25265|25256|25324|25310|25251|25239|6660
1650637500000|2022-04-22 14:25:00|25261|25255|25256|25249|25276|25267|25235|25223|8424
1650637800000|2022-04-22 14:30:00|25255|25245|25301|25294|25332|25319|25236|25226|8186
1650638100000|2022-04-22 14:35:00|25300|25293|25300|25294|25323|25308|25283|25272|13619
1650638400000|2022-04-22 14:40:00|25299|25289|25291|25285|25312|25303|25260|25251|9757
1650638700000|2022-04-22 14:45:00|25290|25283|25237|25229|25290|25283|25233|25227|13638
1650639000000|2022-04-22 14:50:00|25236|25228|25219|25210|25243|25236|25212|25202|9375
1650639300000|2022-04-22 14:55:00|25218|25212|25252|25245|25254|25248|25216|25209|10064
1650639600000|2022-04-22 15:00:00|25251|25246|25261|25255|25273|25265|25249|25245|9473
1650639900000|2022-04-22 15:05:00|25262|25253|25282|25275|25311|25303|25258|25248|9289
1650640200000|2022-04-22 15:10:00|25281|25271|25284|25275|25291|25284|25264|25257|9339
1650640500000|2022-04-22 15:15:00|25283|25274|25270|25264|25288|25282|25261|25255|7384
1650640800000|2022-04-22 15:20:00|25269|25261|25217|25213|25284|25277|25214|25208|15304
1650641100000|2022-04-22 15:25:00|25223|25214|25205|25201|25242|25232|25195|25189|43859
1650641400000|2022-04-22 15:30:00|25206|25202|25206|25200|25231|25223|25198|25191|38220
1650641700000|2022-04-22 15:35:00|25208|25202|25205|25200|25225|25216|25188|25174|27789
1650642000000|2022-04-22 15:40:00|25204|25197|25142|25137|25210|25199|25139|25131|12890
1650642300000|2022-04-22 15:45:00|25141|25136|25149|25145|25164|25156|25141|25136|18994
1650642600000|2022-04-22 15:50:00|25148|25144|25169|25165|25179|25175|25142|25135|19530
1650642900000|2022-04-22 15:55:00|25168|25160|25198|25191|25221|25212|25161|25152|11805
1650643200000|2022-04-22 16:00:00|25195|25189|25202|25198|25205|25199|25184|25172|6123
1650643500000|2022-04-22 16:05:00|25206|25199|25192|25188|25214|25208|25165|25156|10290
1650643800000|2022-04-22 16:10:00|25191|25185|25228|25215|25228|25216|25176|25167|15030
1650644100000|2022-04-22 16:15:00|25221|25214|25229|25223|25248|25240|25208|25205|10527
1650644400000|2022-04-22 16:20:00|25228|25224|25216|25211|25230|25224|25204|25196|8384
1650644700000|2022-04-22 16:25:00|25217|25212|25213|25209|25237|25232|25200|25192|98930
1650645000000|2022-04-22 16:30:00|25212|25208|25250|25247|25254|25247|25203|25197|18846
1650645300000|2022-04-22 16:35:00|25248|25243|25303|25298|25313|25305|25247|25243|21982
1650645600000|2022-04-22 16:40:00|25302|25299|25274|25266|25313|25307|25268|25261|5541
1650645900000|2022-04-22 16:45:00|25273|25267|25281|25274|25282|25276|25257|25249|6152
1650646200000|2022-04-22 16:50:00|25280|25276|25232|25228|25284|25278|25228|25221|6544
1650646500000|2022-04-22 16:55:00|25230|25229|25227|25219|25236|25229|25215|25209|4990
1650646800000|2022-04-22 17:00:00|25226|25220|25223|25219|25230|25223|25215|25206|3063
1650647100000|2022-04-22 17:05:00|25225|25221|25230|25226|25250|25241|25221|25216|7449
1650647400000|2022-04-22 17:10:00|25229|25225|25200|25196|25230|25226|25200|25193|5929
1650647700000|2022-04-22 17:15:00|25199|25192|25213|25208|25235|25230|25192|25184|7868
1650648000000|2022-04-22 17:20:00|25212|25206|25195|25186|25213|25208|25173|25164|3721
1650648300000|2022-04-22 17:25:00|25191|25187|25241|25234|25249|25243|25191|25186|5326
1650648600000|2022-04-22 17:30:00|25240|25235|25253|25247|25260|25255|25225|25222|5590
1650648900000|2022-04-22 17:35:00|25251|25246|25238|25232|25255|25247|25229|25226|5670
1650649200000|2022-04-22 17:40:00|25237|25231|25239|25233|25245|25239|25218|25210|15184
1650649500000|2022-04-22 17:45:00|25240|25229|25221|25215|25250|25241|25209|25199|13085
1650649800000|2022-04-22 17:50:00|25220|25211|25184|25179|25227|25220|25183|25176|7624
1650650100000|2022-04-22 17:55:00|25185|25180|25199|25192|25211|25206|25185|25179|11040
1650650400000|2022-04-22 18:00:00|25194|25187|25140|25136|25194|25188|25138|25132|11348
1650650700000|2022-04-22 18:05:00|25139|25131|25152|25147|25177|25166|25139|25131|9210
1650651000000|2022-04-22 18:10:00|25151|25145|25145|25139|25165|25159|25130|25122|5714
1650651300000|2022-04-22 18:15:00|25144|25138|25210|25199|25211|25200|25135|25126|6235
1650651600000|2022-04-22 18:20:00|25205|25200|25185|25177|25215|25206|25181|25177|6789
1650651900000|2022-04-22 18:25:00|25181|25174|25178|25167|25190|25180|25167|25159|9099
1650652200000|2022-04-22 18:30:00|25177|25173|25144|25140|25193|25186|25144|25137|6656
1650652500000|2022-04-22 18:35:00|25143|25137|25128|25120|25150|25142|25117|25109|8083
1650652800000|2022-04-22 18:40:00|25127|25121|25135|25125|25144|25139|25110|25104|30717
1650653100000|2022-04-22 18:45:00|25139|25126|25141|25134|25152|25147|25128|25124|4895
1650653400000|2022-04-22 18:50:00|25143|25136|25103|25097|25149|25140|25094|25087|9019
1650653700000|2022-04-22 18:55:00|25102|25098|25101|25094|25107|25098|25073|25066|6282
1650654000000|2022-04-22 19:00:00|25105|25095|25075|25069|25106|25100|25059|25053|9006
1650654300000|2022-04-22 19:05:00|25074|25067|25070|25066|25096|25089|25066|25057|6037
1650654600000|2022-04-22 19:10:00|25069|25061|25098|25093|25119|25112|25050|25043|28502
1650654900000|2022-04-22 19:15:00|25096|25088|25134|25129|25141|25134|25087|25081|29268
1650655200000|2022-04-22 19:20:00|25133|25126|25122|25117|25158|25153|25115|25109|13711
1650655500000|2022-04-22 19:25:00|25123|25118|25143|25137|25157|25151|25115|25106|13302
1650655800000|2022-04-22 19:30:00|25144|25136|25216|25212|25219|25215|25137|25133|17313
1650656100000|2022-04-22 19:35:00|25220|25214|25197|25192|25238|25233|25194|25189|28967
1650656400000|2022-04-22 19:40:00|25196|25193|25159|25154|25221|25215|25144|25133|25048
1650656700000|2022-04-22 19:45:00|25158|25153|25124|25118|25159|25155|25104|25102|47760
1650657000000|2022-04-22 19:50:00|25125|25119|25040|25035|25129|25120|25012|25006|64978
1650657300000|2022-04-22 19:55:00|25042|25036|25032|25022|25053|25049|24997|24993|120200
1650657600000|2022-04-22 20:00:00|25033|25023|25022|24600|25478|25024|25022|24600|41267
1650657900000|2022-04-22 20:05:00|24995|24889|24932|24835|25022|24952|24916|24600|1445
1650658200000|2022-04-22 20:10:00|24930|24900|25022|24835|25022|24950|24930|24835|14983
1650658500000|2022-04-22 20:15:00|24990|24700|24932|24700|24990|24858|24932|24700|316
1650658800000|2022-04-22 20:20:00|24990|24931|24990|24700|24990|24975|24986|24700|12533
1650659100000|2022-04-22 20:25:00|24970|24845|24970|24845|24990|24845|24929|24845|774
1650659400000|2022-04-22 20:30:00|||||||||54
1650659700000|2022-04-22 20:35:00|||||||||10
1650660000000|2022-04-22 20:40:00|24989||24970||24989||24970||100
1650660300000|2022-04-22 20:45:00|||||||||6593
1650660600000|2022-04-22 20:50:00|||||||||10
1650660900000|2022-04-22 20:55:00|||||||||100
1650873600000|2022-04-25 08:00:00|24940|24552|24940|24552|24940|24552|24940|24552|125
1650873900000|2022-04-25 08:05:00||24800||24800||24800||24800|30
1650874500000|2022-04-25 08:15:00|||||||||2
1650874800000|2022-04-25 08:20:00|||||||||1
1650875100000|2022-04-25 08:25:00|||||||||40
1650875400000|2022-04-25 08:30:00|||||||||34
1650875700000|2022-04-25 08:35:00|||||||||16
1650876300000|2022-04-25 08:45:00||24600||24556||24600||24556|62
1650876600000|2022-04-25 08:50:00|||||||||5
1650876900000|2022-04-25 08:55:00|||||||||1
1650877500000|2022-04-25 09:05:00|24786||24940||24940||24786||8
1650878700000|2022-04-25 09:25:00|||||||||12
1650879600000|2022-04-25 09:40:00|24811||24940||24940||24785||45
1650879900000|2022-04-25 09:45:00||24748||24556||24748||24556|97
1650880500000|2022-04-25 09:55:00||24702||24702||24702||24702|0
1650881700000|2022-04-25 10:15:00|||||||||11
1650882000000|2022-04-25 10:20:00|25017|24735|24930|24702|25017|24735|24930|24702|28
1650882300000|2022-04-25 10:25:00|||||||||80
1650882900000|2022-04-25 10:35:00|24780|24556|24800|24556|24930|24780|24780|24556|118
1650883500000|2022-04-25 10:45:00|24773|24736|24930|24556|24930|24800|24773|24556|326
1650884100000|2022-04-25 10:55:00|24927|24720|24930|24720|24930|24720|24832|24720|30
1650884400000|2022-04-25 11:00:00|24898|24740|24919|24800|24925|24856|24856|24720|428
1650884700000|2022-04-25 11:05:00|24909|24845|24909|24800|24909|24845|24862|24800|186
1650885000000|2022-04-25 11:10:00|24859||24909||24909||24859||205
1650885300000|2022-04-25 11:15:00||24820||24818||24820||24800|7
1650885600000|2022-04-25 11:20:00|24919|24823|24919|24800|24919|24909|24919|24800|1440
1650885900000|2022-04-25 11:25:00|24913||24913||24913||24850||0
1650886200000|2022-04-25 11:30:00|24866|24824|24866|24800|24913|24840|24840|24800|200
1650886500000|2022-04-25 11:35:00|24844|24866|24880|24800|24913|24866|24844|24800|511
1650886800000|2022-04-25 11:40:00|24866||24866||24866||24866||35
1650887100000|2022-04-25 11:45:00|24880||24860||24880||24860||22
1650887400000|2022-04-25 11:50:00|24880|24850|24880|24850|24880|24850|24880|24850|68
1650887700000|2022-04-25 11:55:00||24875||24850||24875||24850|256
1650888000000|2022-04-25 12:00:00|24871|24800|24880|24800|24880|24800|24871|24800|998
1650888300000|2022-04-25 12:05:00||24822||24800||24822||24800|35
1650888600000|2022-04-25 12:10:00|||||||||7
1650888900000|2022-04-25 12:15:00||24859||24800||24859||24800|119
1650889200000|2022-04-25 12:20:00|24848|24859|24880|24802|24880|24859|24848|24800|359
1650889500000|2022-04-25 12:25:00|24890||24890||24893||24890||21
1650889800000|2022-04-25 12:30:00|||||||||5
1650890100000|2022-04-25 12:35:00||24811||24811||24811||24811|0
1650890400000|2022-04-25 12:40:00||24812||24811||24812||24811|7
1650891000000|2022-04-25 12:50:00||24842||24811||24842||24811|7
1650891300000|2022-04-25 12:55:00|24893|24820|25003|24893|25003|24917|24893|24820|1455
1650891600000|2022-04-25 13:00:00|25000||25003||25003||24975||72
1650891900000|2022-04-25 13:05:00|24982||24943||24982||24943||7
1650892200000|2022-04-25 13:10:00|24932|24900|24932|24900|24932|24900|24916|24900|119
1650892500000|2022-04-25 13:15:00|24943|24907|24943|24905|24943|24907|24943|24900|190
1650892800000|2022-04-25 13:20:00|24982|24915|24982|24905|24982|24915|24920|24905|167
1650893100000|2022-04-25 13:25:00|24943||24982||25017||24936||410
1650893400000|2022-04-25 13:30:00|25017|24906|24909|24889|25017|24986|24857|24838|72739
1650893700000|2022-04-25 13:35:00|24902|24886|24990|24972|25017|25004|24889|24884|22142
1650894000000|2022-04-25 13:40:00|24988|24973|25060|25047|25096|25070|24987|24973|24271
1650894300000|2022-04-25 13:45:00|25062|25045|24951|24939|25099|25077|24946|24920|29541
1650894600000|2022-04-25 13:50:00|24960|24944|24941|24919|25034|25016|24936|24913|15628
1650894900000|2022-04-25 13:55:00|24930|24925|24900|24888|24941|24928|24879|24855|13150
1650895200000|2022-04-25 14:00:00|24899|24889|24876|24868|24930|24926|24861|24851|18134
1650895500000|2022-04-25 14:05:00|24874|24869|24862|24848|24911|24899|24855|24839|10008
1650895800000|2022-04-25 14:10:00|24860|24850|24854|24839|24882|24871|24840|24830|8583
1650896100000|2022-04-25 14:15:00|24857|24848|24874|24859|24902|24890|24855|24836|9095
1650896400000|2022-04-25 14:20:00|24884|24860|24881|24870|24897|24884|24854|24843|11559
1650896700000|2022-04-25 14:25:00|24882|24871|24837|24820|24920|24906|24829|24820|13781
1650897000000|2022-04-25 14:30:00|24840|24826|24936|24924|24953|24939|24837|24820|12072
1650897300000|2022-04-25 14:35:00|24937|24925|24907|24899|24968|24953|24905|24899|9049
1650897600000|2022-04-25 14:40:00|24911|24901|24866|24855|24926|24903|24839|24826|9538
1650897900000|2022-04-25 14:45:00|24871|24843|24911|24901|24918|24906|24848|24833|5201
1650898200000|2022-04-25 14:50:00|24908|24900|24862|24853|24912|24901|24850|24837|6462
1650898500000|2022-04-25 14:55:00|24864|24854|24827|24817|24887|24881|24815|24805|7332
1650898800000|2022-04-25 15:00:00|24832|24820|24905|24894|24911|24898|24831|24820|6115
1650899100000|2022-04-25 15:05:00|24903|24898|24873|24861|24917|24908|24865|24854|6915
1650899400000|2022-04-25 15:10:00|24872|24864|24881|24871|24914|24901|24858|24852|11475
1650899700000|2022-04-25 15:15:00|24880|24867|24868|24859|24886|24873|24842|24830|6903
1650900000000|2022-04-25 15:20:00|24867|24849|24891|24880|24903|24889|24863|24849|4834
1650900300000|2022-04-25 15:25:00|24890|24881|24884|24871|24930|24914|24864|24848|10300
1650900600000|2022-04-25 15:30:00|24883|24872|24870|24859|24889|24875|24821|24814|13664
1650900900000|2022-04-25 15:35:00|24873|24860|24862|24854|24919|24909|24852|24833|7410
1650901200000|2022-04-25 15:40:00|24861|24853|24850|24841|24873|24856|24841|24826|7607
1650901500000|2022-04-25 15:45:00|24849|24840|24840|24832|24859|24846|24829|24817|7416
1650901800000|2022-04-25 15:50:00|24839|24831|24812|24801|24849|24841|24798|24791|10570
1650902100000|2022-04-25 15:55:00|24811|24800|24854|24848|24863|24850|24802|24798|16903
1650902400000|2022-04-25 16:00:00|24858|24849|24900|24892|24900|24893|24847|24834|16502
1650902700000|2022-04-25 16:05:00|24899|24891|24974|24965|24985|24970|24897|24891|7850
1650903000000|2022-04-25 16:10:00|24975|24966|24930|24919|24976|24966|24927|24910|7047
1650903300000|2022-04-25 16:15:00|24929|24917|24921|24910|24960|24950|24913|24901|5809
1650903600000|2022-04-25 16:20:00|24923|24911|25018|25009|25019|25009|24923|24910|4942
1650903900000|2022-04-25 16:25:00|25019|25010|25052|25045|25064|25058|25013|25003|44041
1650904200000|2022-04-25 16:30:00|25051|25046|25015|25008|25054|25050|24989|24978|7742
1650904500000|2022-04-25 16:35:00|25017|25009|25031|25021|25054|25044|25004|24994|6305
1650904800000|2022-04-25 16:40:00|25030|25016|25000|24991|25046|25031|24999|24988|4124
1650905100000|2022-04-25 16:45:00|25003|24992|25017|25005|25036|25020|24978|24968|3908
1650905400000|2022-04-25 16:50:00|25016|25004|25015|25003|25045|25036|25014|25000|3444
1650905700000|2022-04-25 16:55:00|25016|25005|25031|25019|25039|25026|24998|24980|4139
1650906000000|2022-04-25 17:00:00|25034|25020|24993|24987|25046|25034|24983|24969|6613
1650906300000|2022-04-25 17:05:00|24999|24988|25063|25054|25063|25055|24988|24975|3332
1650906600000|2022-04-25 17:10:00|25064|25055|25087|25074|25100|25087|25056|25047|7507
1650906900000|2022-04-25 17:15:00|25086|25073|25059|25050|25114|25103|25047|25025|7594
1650907200000|2022-04-25 17:20:00|25058|25048|25068|25056|25068|25057|25042|25030|3152
1650907500000|2022-04-25 17:25:00|25069|25060|25060|25053|25087|25077|25037|25026|9298
1650907800000|2022-04-25 17:30:00|25066|25054|25039|25033|25087|25070|25025|25010|6361
1650908100000|2022-04-25 17:35:00|25043|25034|25025|25014|25050|25039|25010|25004|6000
1650908400000|2022-04-25 17:40:00|25026|25015|25040|25033|25065|25051|25018|25005|7893
1650908700000|2022-04-25 17:45:00|25039|25034|25038|25031|25047|25041|25012|25004|5805
1650909000000|2022-04-25 17:50:00|25037|25030|25055|25042|25059|25053|25016|25005|5341
1650909300000|2022-04-25 17:55:00|25053|25043|25045|25039|25064|25055|25036|25020|4896
1650909600000|2022-04-25 18:00:00|25048|25041|25017|25010|25060|25048|25007|25002|10646
1650909900000|2022-04-25 18:05:00|25018|25009|25074|25065|25086|25073|25017|25009|10362
1650910200000|2022-04-25 18:10:00|25081|25066|25088|25081|25098|25089|25061|25047|10301
1650910500000|2022-04-25 18:15:00|25091|25084|25134|25126|25144|25135|25090|25081|25038
1650910800000|2022-04-25 18:20:00|25135|25127|25159|25147|25167|25155|25125|25113|11824
1650911100000|2022-04-25 18:25:00|25158|25144|25183|25172|25187|25181|25152|25140|16349
1650911400000|2022-04-25 18:30:00|25182|25175|25191|25185|25198|25190|25170|25161|10446
1650911700000|2022-04-25 18:35:00|25192|25183|25158|25149|25210|25200|25157|25147|10288
1650912000000|2022-04-25 18:40:00|25157|25151|25088|25077|25160|25151|25076|25062|37892
1650912300000|2022-04-25 18:45:00|25087|25073|25121|25113|25153|25142|25064|25054|19224
1650912600000|2022-04-25 18:50:00|25120|25114|25180|25173|25180|25175|25120|25113|8845
1650912900000|2022-04-25 18:55:00|25179|25174|25113|25103|25192|25179|25108|25090|42056
1650913200000|2022-04-25 19:00:00|25112|25106|25088|25082|25137|25123|25065|25057|23710
1650913500000|2022-04-25 19:05:00|25090|25083|25078|25072|25101|25089|25071|25059|6367
1650913800000|2022-04-25 19:10:00|25077|25073|25116|25110|25119|25110|25076|25064|8209
1650914100000|2022-04-25 19:15:00|25117|25111|25162|25157|25171|25160|25111|25105|12030
1650914400000|2022-04-25 19:20:00|25163|25158|25211|25205|25215|25210|25162|25157|19983
1650914700000|2022-04-25 19:25:00|25210|25204|25213|25206|25230|25222|25164|25155|14130
1650915000000|2022-04-25 19:30:00|25212|25207|25236|25228|25246|25238|25192|25181|21697
1650915300000|2022-04-25 19:35:00|25235|25224|25290|25285|25292|25287|25231|25224|23579
1650915600000|2022-04-25 19:40:00|25295|25286|25292|25286|25300|25292|25244|25233|18545
1650915900000|2022-04-25 19:45:00|25295|25289|25276|25269|25319|25312|25261|25253|35938
1650916200000|2022-04-25 19:50:00|25279|25273|25304|25299|25310|25307|25255|25246|52034
1650916500000|2022-04-25 19:55:00|25305|25297|25290|25289|25305|25299|25274|25270|77300
1650916800000|2022-04-25 20:00:00|25304|25288|25500|25229|25500|25289|25304|24600|38237
1650917100000|2022-04-25 20:05:00|||||||||3735
1650917400000|2022-04-25 20:10:00|25376|25228|25288|25228|25376|25228|25288|25228|22740
1650917700000|2022-04-25 20:15:00|||||||||1
1650918000000|2022-04-25 20:20:00|||||||||6
1650918300000|2022-04-25 20:25:00|||||||||2
1650919200000|2022-04-25 20:40:00|||||||||12
1650919500000|2022-04-25 20:45:00||25230||25230||25230||25230|2
1650919800000|2022-04-25 20:50:00|||||||||5
1650920100000|2022-04-25 20:55:00|||||||||5
1650920400000|2022-04-25 21:00:00|||||||||2
1650920700000|2022-04-25 21:05:00|25260|25231|25260|25231|25288|25260|25260|25231|1706
1650921000000|2022-04-25 21:10:00|25288|25260|25260|25231|25288|25260|25260|25231|608
1650921300000|2022-04-25 21:15:00|25288|25260|25260|25231|25288|25260|25260|25231|500
1650921600000|2022-04-25 21:20:00|25284|25260|25260|25245|25284|25260|25260|25231|1010
1650921900000|2022-04-25 21:25:00|||||||||160
1650922200000|2022-04-25 21:30:00|||||||||4
1650922500000|2022-04-25 21:35:00|||||||||5
1650925200000|2022-04-25 22:20:00|||||||||2
1650925500000|2022-04-25 22:25:00|25284|25231|25260|25230|25284|25244|25260|25230|680
1650927000000|2022-04-25 22:50:00|25287||25260||25287||25260||233
1650927600000|2022-04-25 23:00:00|||||||||102
1650927900000|2022-04-25 23:05:00|||||||||6
1650928200000|2022-04-25 23:10:00|||||||||1
1650928500000|2022-04-25 23:15:00|25287||25260||25299||25260||404
1650929100000|2022-04-25 23:25:00|25299||25299||25299||25299||5
1650930000000|2022-04-25 23:40:00|25284||25284||25284||25284||1
1650930300000|2022-04-25 23:45:00|||||||||3
1650930900000|2022-04-25 23:55:00|||||||||1
1650960000000|2022-04-26 08:00:00|25399|25066|25500|24867|25500|25066|25399|24867|1
1650960300000|2022-04-26 08:05:00||24601||24834||24834||24601|7
1650960900000|2022-04-26 08:15:00|||||||||3
1650963000000|2022-04-26 08:50:00|25288||25288||25288||25288||0
1650963600000|2022-04-26 09:00:00||24838||24838||24838||24838|0
1650963900000|2022-04-26 09:05:00||24842||24842||24842||24842|0
1650964800000|2022-04-26 09:20:00||24846||24834||24846||24834|0
1650965400000|2022-04-26 09:30:00||25191||24834||25191||24834|7
1650965700000|2022-04-26 09:35:00|25282|25212|25288|24838|25288|25212|25274|24834|111
1650966300000|2022-04-26 09:45:00|||||||||23
1650966600000|2022-04-26 09:50:00||24837||24838||24838||24834|0
1650966900000|2022-04-26 09:55:00||24834||24838||24838||24834|0
1650967200000|2022-04-26 10:00:00|25272|24834|25288|24838|25288|24838|25270|24834|0
1650967500000|2022-04-26 10:05:00|25270|24834|25288|24838|25288|24838|25270|24834|0
1650967800000|2022-04-26 10:10:00|25270|24834|25288|24838|25288|24838|25270|24834|0
1650968100000|2022-04-26 10:15:00|25285|24834|25288|24838|25288|24838|25282|24834|0
1650968400000|2022-04-26 10:20:00|25272|24834|25268|24838|25480|24838|25268|24834|0
1650968700000|2022-04-26 10:25:00|25267|24834|25267|24838|25267|24838|25267|24834|0
1650969000000|2022-04-26 10:30:00||24834||24838||24838||24834|0
1650969300000|2022-04-26 10:35:00||24834||24838||24838||24834|0
1650969600000|2022-04-26 10:40:00||24834||24838||24838||24834|0
1650969900000|2022-04-26 10:45:00||24834||24838||24838||24834|0
1650970200000|2022-04-26 10:50:00||24834||24838||24838||24834|1
1650970500000|2022-04-26 10:55:00|25266|24834|25267|24838|25267|24838|25266|24834|0
1650970800000|2022-04-26 11:00:00||25060||25150||25150||25004|1
1650972300000|2022-04-26 11:25:00|25256||25238||25267||25235||9
1650972600000|2022-04-26 11:30:00|25267||25230||25267||25228||0
1650972900000|2022-04-26 11:35:00|25229||25227||25267||25227||0
1650973200000|2022-04-26 11:40:00|25267||25233||25267||25230||0
1650973500000|2022-04-26 11:45:00|25260||25236||25260||25231||0
1650973800000|2022-04-26 11:50:00|25260||25226||25260||25219||0
1650974100000|2022-04-26 11:55:00|25260||25259||25260||25218||10
1650974400000|2022-04-26 12:00:00|25232||25259||25259||25230||26
1650974700000|2022-04-26 12:05:00|25233||25259||25259||25233||0
1650975300000|2022-04-26 12:15:00|||||||||101
1650975600000|2022-04-26 12:20:00|||||||||2
1650975900000|2022-04-26 12:25:00|25267||25290||25290||25267||0
1650976500000|2022-04-26 12:35:00|25289||25281||25289||25281||0
1650976800000|2022-04-26 12:40:00|25282||25278||25282||25278||1
1650977100000|2022-04-26 12:45:00|25250||25250||25250||25250||0
1650978000000|2022-04-26 13:00:00|||||||||16
1650978300000|2022-04-26 13:05:00|||||||||2
1650978600000|2022-04-26 13:10:00|||||||||199
1650978900000|2022-04-26 13:15:00|||||||||3
1650979200000|2022-04-26 13:20:00|||||||||4
1650979500000|2022-04-26 13:25:00|25274|25107|25017|24912|25290|25107|25017|24834|696
1650979800000|2022-04-26 13:30:00|25192|24965|25174|25147|25207|25167|25063|24965|50312
1650980100000|2022-04-26 13:35:00|25179|25148|25173|25154|25227|25207|25173|25148|9433
1650980400000|2022-04-26 13:40:00|25172|25148|25155|25139|25220|25173|25137|25118|18772
1650980700000|2022-04-26 13:45:00|25162|25140|25162|25149|25200|25176|25113|25100|17026
1650981000000|2022-04-26 13:50:00|25160|25150|25150|25138|25161|25150|25115|25104|15075
1650981300000|2022-04-26 13:55:00|25149|25139|25171|25155|25182|25161|25119|25107|11837
1650981600000|2022-04-26 14:00:00|25167|25149|25233|25216|25246|25222|25152|25124|10540
1650981900000|2022-04-26 14:05:00|25246|25214|25228|25213|25250|25237|25206|25187|6843
1650982200000|2022-04-26 14:10:00|25227|25212|25160|25144|25227|25212|25130|25113|10717
1650982500000|2022-04-26 14:15:00|25156|25148|25126|25117|25162|25153|25116|25108|28786
1650982800000|2022-04-26 14:20:00|25125|25116|25087|25078|25126|25116|25066|25045|17030
1650983100000|2022-04-26 14:25:00|25089|25079|25160|25145|25166|25150|25087|25079|10526
1650983400000|2022-04-26 14:30:00|25159|25148|25165|25158|25174|25164|25139|25126|16223
1650983700000|2022-04-26 14:35:00|25173|25160|25135|25120|25190|25179|25126|25120|14022
1650984000000|2022-04-26 14:40:00|25134|25121|25040|25032|25135|25121|25040|25025|12253
1650984300000|2022-04-26 14:45:00|25039|25031|25100|25093|25100|25094|25035|25021|9818
1650984600000|2022-04-26 14:50:00|25099|25092|25087|25078|25122|25107|25075|25069|7270
1650984900000|2022-04-26 14:55:00|25088|25079|25126|25117|25126|25117|25086|25078|8826
1650985200000|2022-04-26 15:00:00|25121|25113|25057|25048|25121|25113|25051|25036|16158
1650985500000|2022-04-26 15:05:00|25055|25036|25041|25033|25062|25055|25032|25025|8164
1650985800000|2022-04-26 15:10:00|25039|25025|25050|25042|25056|25046|25023|25009|10618
1650986100000|2022-04-26 15:15:00|25049|25037|25011|25004|25065|25060|25010|25004|18340
1650986400000|2022-04-26 15:20:00|25010|25001|24999|24987|25037|25024|24979|24969|17365
1650986700000|2022-04-26 15:25:00|24994|24988|25030|25020|25045|25038|24988|24974|10515
1650987000000|2022-04-26 15:30:00|25029|25019|24962|24953|25029|25020|24961|24949|8825
1650987300000|2022-04-26 15:35:00|24959|24952|24982|24973|24989|24978|24930|24919|10906
1650987600000|2022-04-26 15:40:00|24981|24969|24982|24968|24988|24969|24943|24934|8232
1650987900000|2022-04-26 15:45:00|24979|24964|24975|24965|24994|24981|24967|24955|7270
1650988200000|2022-04-26 15:50:00|24974|24970|24952|24946|24986|24980|24950|24946|6513
1650988500000|2022-04-26 15:55:00|24951|24942|24931|24925|24951|24943|24902|24893|7435
1650988800000|2022-04-26 16:00:00|24934|24926|24941|24932|24949|24937|24926|24922|6312
1650989100000|2022-04-26 16:05:00|24942|24934|24996|24987|25000|24993|24940|24932|6575
1650989400000|2022-04-26 16:10:00|24995|24988|24983|24975|25000|24995|24966|24962|4060
1650989700000|2022-04-26 16:15:00|24982|24976|24992|24983|25001|24998|24980|24975|10101
1650990000000|2022-04-26 16:20:00|24991|24984|24966|24960|24998|24991|24963|24957|4782
1650990300000|2022-04-26 16:25:00|24964|24959|25008|25002|25019|25011|24963|24957|7120
1650990600000|2022-04-26 16:30:00|25007|25001|24981|24972|25021|25013|24978|24966|7004
1650990900000|2022-04-26 16:35:00|24980|24973|24965|24957|24999|24990|24953|24939|11721
1650991200000|2022-04-26 16:40:00|24966|24958|24950|24944|24972|24965|24929|24922|11380
1650991500000|2022-04-26 16:45:00|24949|24943|24934|24927|24957|24950|24925|24918|8278
1650991800000|2022-04-26 16:50:00|24942|24926|24949|24941|24966|24953|24925|24918|7779
1650992100000|2022-04-26 16:55:00|24948|24942|24973|24961|24984|24961|24912|24905|20881
1650992400000|2022-04-26 17:00:00|24975|24964|24888|24877|24983|24966|24873|24863|10694
1650992700000|2022-04-26 17:05:00|24889|24880|24924|24915|24937|24925|24887|24879|5794
1650993000000|2022-04-26 17:10:00|24923|24913|24914|24908|24952|24943|24910|24904|6198
1650993300000|2022-04-26 17:15:00|24912|24905|24880|24872|24924|24914|24879|24869|5705
1650993600000|2022-04-26 17:20:00|24879|24873|24874|24865|24896|24884|24860|24856|4462
1650993900000|2022-04-26 17:25:00|24873|24866|24876|24861|24893|24886|24866|24858|6626
1650994200000|2022-04-26 17:30:00|24875|24862|24879|24872|24905|24890|24859|24846|9040
1650994500000|2022-04-26 17:35:00|24880|24870|24872|24862|24887|24874|24848|24840|6323
1650994800000|2022-04-26 17:40:00|24870|24860|24916|24908|24925|24914|24868|24858|11799
1650995100000|2022-04-26 17:45:00|24921|24909|24885|24878|24935|24922|24869|24858|13769
1650995400000|2022-04-26 17:50:00|24884|24870|24873|24867|24898|24886|24861|24855|7205
1650995700000|2022-04-26 17:55:00|24876|24868|24866|24858|24886|24879|24837|24834|10797
1650996000000|2022-04-26 18:00:00|24865|24850|24894|24890|24904|24896|24838|24832|17771
1650996300000|2022-04-26 18:05:00|24891|24889|24874|24865|24900|24895|24874|24863|8736
1650996600000|2022-04-26 18:10:00|24873|24867|24916|24909|24918|24910|24872|24863|6063
1650996900000|2022-04-26 18:15:00|24917|24910|24918|24913|24944|24933|24885|24874|14960
1650997200000|2022-04-26 18:20:00|24925|24914|24963|24957|24983|24969|24918|24913|14364
1650997500000|2022-04-26 18:25:00|24965|24959|24976|24970|24988|24975|24940|24932|8968
1650997800000|2022-04-26 18:30:00|24975|24968|24929|24922|24989|24979|24914|24905|14416
1650998100000|2022-04-26 18:35:00|24930|24919|24921|24917|24945|24937|24917|24904|12184
1650998400000|2022-04-26 18:40:00|24920|24913|24863|24856|24924|24917|24858|24849|9922
1650998700000|2022-04-26 18:45:00|24862|24854|24897|24890|24914|24901|24852|24839|8216
1650999000000|2022-04-26 18:50:00|24896|24891|24948|24942|24949|24943|24896|24890|12620
1650999300000|2022-04-26 18:55:00|24949|24943|24965|24961|24992|24984|24945|24935|11710
1650999600000|2022-04-26 19:00:00|24967|24962|24939|24933|24969|24965|24925|24917|13311
1650999900000|2022-04-26 19:05:00|24938|24934|24928|24921|24940|24934|24907|24898|13113
1651000200000|2022-04-26 19:10:00|24927|24923|24877|24873|24936|24932|24873|24869|10163
1651000500000|2022-04-26 19:15:00|24876|24871|24854|24850|24877|24875|24840|24833|12181
1651000800000|2022-04-26 19:20:00|24853|24851|24900|24895|24909|24902|24853|24849|16036
1651001100000|2022-04-26 19:25:00|24903|24896|24887|24882|24912|24901|24882|24876|14397
1651001400000|2022-04-26 19:30:00|24885|24881|24871|24865|24911|24901|24863|24852|23880
1651001700000|2022-04-26 19:35:00|24870|24866|24894|24890|24901|24890|24849|24846|19950
1651002000000|2022-04-26 19:40:00|24893|24889|24911|24905|24916|24912|24868|24864|24654
1651002300000|2022-04-26 19:45:00|24910|24904|24887|24877|24935|24926|24873|24867|26784
1651002600000|2022-04-26 19:50:00|24884|24876|24887|24881|24916|24907|24864|24857|57324
1651002900000|2022-04-26 19:55:00|24886|24882|24855|24845|24903|24899|24855|24845|125086
1651003200000|2022-04-26 20:00:00|24854|24850|24897|24825|25200|24853|24854|24818|98643
1651003500000|2022-04-26 20:05:00|25061|24828|25051|24825|25061|24854|24857|24825|6057
1651003800000|2022-04-26 20:10:00|25061|24818|25061|24818|25061|24818|24825|24818|213
1651004100000|2022-04-26 20:15:00|25059|24830|25061|24830|25061|24830|25059|24830|3045
1651004400000|2022-04-26 20:20:00|||||||||3
1651004700000|2022-04-26 20:25:00|24958|24800|24958|24818|24958|24818|24871|24800|317
1651005300000|2022-04-26 20:35:00|24854|24600|24858|24600|24858|24600|24854|24600|38
1651005600000|2022-04-26 20:40:00|24855|24733|24855|24733|24855|24733|24855|24733|251
1651005900000|2022-04-26 20:45:00|24849||24848||24849||24848||25
1651006200000|2022-04-26 20:50:00|24824||24848||24848||24824||6
1651006500000|2022-04-26 20:55:00|24800|24600|24848|24600|24848|24757|24800|24600|203
1651006800000|2022-04-26 21:00:00|24800|24653|24848|24653|24848|24653|24800|24653|40
1651007100000|2022-04-26 21:05:00||24600||24600||24600||24600|1
1651007400000|2022-04-26 21:10:00|24830||24830||24830||24830||20
1651007700000|2022-04-26 21:15:00|24848||24848||24848||24847||14
1651008000000|2022-04-26 21:20:00||24650||24650||24650||24650|1
1651008300000|2022-04-26 21:25:00|||||||||7
1651008600000|2022-04-26 21:30:00|24800||24847||24847||24800||15
1651008900000|2022-04-26 21:35:00|24845||24845||24845||24845||3
1651009200000|2022-04-26 21:40:00|24847||24847||24847||24847||13
1651009500000|2022-04-26 21:45:00||24661||24661||24661||24661|100
1651009800000|2022-04-26 21:50:00|||||||||1
1651010100000|2022-04-26 21:55:00|24829|24720|24848|24661|24848|24726|24829|24661|86
1651010400000|2022-04-26 22:00:00|||||||||4
1651011000000|2022-04-26 22:10:00|24849||24858||24858||24849||203
1651011300000|2022-04-26 22:15:00|||||||||2
1651011600000|2022-04-26 22:20:00|||||||||2
1651011900000|2022-04-26 22:25:00||24744||24661||24744||24661|6
1651012200000|2022-04-26 22:30:00|24997|24858|24997|24858|24997|24858|24997|24858|344
1651012500000|2022-04-26 22:35:00|24994||24994||24994||24994||70
1651012800000|2022-04-26 22:40:00|||||||||1
1651013100000|2022-04-26 22:45:00|24992|24661|24858|24661|24992|24661|24858|24661|418
1651014300000|2022-04-26 23:05:00|||||||||4
1651014600000|2022-04-26 23:10:00|24990||24990||24990||24990||0
1651014900000|2022-04-26 23:15:00|24887||24887||24887||24887||1
1651015200000|2022-04-26 23:20:00|||||||||11
1651015800000|2022-04-26 23:30:00|||||||||2
1651016400000|2022-04-26 23:40:00|24990||24990||24990||24990||5
1651016700000|2022-04-26 23:45:00||24708||24661||24708||24661|30
1651017000000|2022-04-26 23:50:00|||||||||3
1651017300000|2022-04-26 23:55:00||24801||24858||24858||24801|90
1651046700000|2022-04-27 08:05:00||24000||24000||24000||24000|0
1651047000000|2022-04-27 08:10:00|25353|24126|25105|24372|25353|24372|25105|24126|0
1651047300000|2022-04-27 08:15:00|25303||25353||25353||25303||70
1651048500000|2022-04-27 08:35:00|25350||25353||25353||25350||49
1651050900000|2022-04-27 09:15:00|25200||25200||25200||25200||0
1651051200000|2022-04-27 09:20:00|||||||||1
1651053000000|2022-04-27 09:50:00|||||||||7
1651053300000|2022-04-27 09:55:00|||||||||12
1651053900000|2022-04-27 10:05:00|||||||||2
1651054200000|2022-04-27 10:10:00|25059|24900|25200|24900|25200|24900|25059|24900|150
1651054500000|2022-04-27 10:15:00||24904||24900||24904||24900|0
1651055100000|2022-04-27 10:25:00|25000|24901|25000|24900|25000|24903|25000|24900|84
1651055400000|2022-04-27 10:30:00||24904||24904||24904||24904|0
1651055700000|2022-04-27 10:35:00||24900||24900||24900||24900|0
1651056300000|2022-04-27 10:45:00|24982|24904|25000|24900|25000|24904|24982|24900|0
1651056600000|2022-04-27 10:50:00|||||||||40
1651057200000|2022-04-27 11:00:00|||||||||225
1651057500000|2022-04-27 11:05:00||24702||24600||24702||24600|61
1651057800000|2022-04-27 11:10:00|24998||24998||24998||24998||0
1651058400000|2022-04-27 11:20:00|||||||||1
1651058700000|2022-04-27 11:25:00|25000||24936||25000||24936||4
1651059000000|2022-04-27 11:30:00||24870||24870||24870||24870|1
1651059300000|2022-04-27 11:35:00|24990||24990||24990||24990||20
1651059600000|2022-04-27 11:40:00|25064|24908|25061|24900|25064|24908|25028|24733|91
1651059900000|2022-04-27 11:45:00|25064||25064||25064||25000||33
1651060200000|2022-04-27 11:50:00|25029||25061||25064||25029||28
1651060500000|2022-04-27 11:55:00|25030||25061||25061||25029||21
1651060800000|2022-04-27 12:00:00|25029|24756|25061|24860|25064|24860|25029|24756|214
1651061100000|2022-04-27 12:05:00|25029||25061||25061||25029||0
1651061400000|2022-04-27 12:10:00|25029||25061||25061||25029||11
1651062000000|2022-04-27 12:20:00|25064||25064||25064||25064||0
1651062600000|2022-04-27 12:30:00|25061|24818|25061|24818|25061|24818|25061|24818|1
1651062900000|2022-04-27 12:35:00|25064||25061||25064||25061||0
1651063200000|2022-04-27 12:40:00|25060||25056||25060||25056||0
1651063500000|2022-04-27 12:45:00|25053||25037||25053||25037||0
1651063800000|2022-04-27 12:50:00|25036||25033||25036||24998||1
1651064100000|2022-04-27 12:55:00|25032||25033||25033||25032||1
1651064400000|2022-04-27 13:00:00|25032||25033||25033||25032||10
1651064700000|2022-04-27 13:05:00|25032|24819|25020|24860|25032|24861|24929|24819|114
1651065000000|2022-04-27 13:10:00|25019|24818|25015|24818|25019|24818|25015|24818|71
1651065300000|2022-04-27 13:15:00|25012|24819|24999|24818|25012|24819|24999|24818|6
1651065600000|2022-04-27 13:20:00|25000||25000||25000||24995||12
1651065900000|2022-04-27 13:25:00|25100|24764|24874|24733|25100|24783|24771|24733|1112
1651066200000|2022-04-27 13:30:00|24960|24738|24779|24760|24986|24811|24748|24733|83053
1651066500000|2022-04-27 13:35:00|24778|24762|24857|24836|24858|24847|24765|24737|13020
1651066800000|2022-04-27 13:40:00|24854|24837|24957|24944|24968|24945|24849|24837|12371
1651067100000|2022-04-27 13:45:00|24956|24942|24922|24905|24968|24960|24909|24882|15426
1651067400000|2022-04-27 13:50:00|24919|24902|24925|24903|24995|24977|24911|24891|15145
1651067700000|2022-04-27 13:55:00|24924|24904|24920|24909|24927|24916|24904|24889|7406
1651068000000|2022-04-27 14:00:00|24919|24910|24876|24867|24985|24965|24850|24842|12401
1651068300000|2022-04-27 14:05:00|24878|24870|24874|24855|24895|24877|24846|24842|13324
1651068600000|2022-04-27 14:10:00|24869|24856|24823|24814|24874|24865|24816|24804|12426
1651068900000|2022-04-27 14:15:00|24825|24815|24786|24774|24841|24830|24768|24758|10910
1651069200000|2022-04-27 14:20:00|24785|24773|24818|24806|24832|24816|24765|24753|6872
1651069500000|2022-04-27 14:25:00|24817|24808|24782|24770|24860|24839|24782|24757|7924
1651069800000|2022-04-27 14:30:00|24784|24771|24774|24759|24791|24773|24724|24708|8322
1651070100000|2022-04-27 14:35:00|24767|24760|24827|24821|24861|24847|24760|24751|12632
1651070400000|2022-04-27 14:40:00|24828|24819|24884|24875|24887|24875|24820|24816|15058
1651070700000|2022-04-27 14:45:00|24883|24876|24898|24886|24924|24903|24878|24866|14061
1651071000000|2022-04-27 14:50:00|24897|24884|24878|24869|24943|24925|24877|24865|9534
1651071300000|2022-04-27 14:55:00|24877|24870|24873|24864|24919|24908|24869|24857|10072
1651071600000|2022-04-27 15:00:00|24876|24865|24888|24874|24943|24923|24859|24843|12165
1651071900000|2022-04-27 15:05:00|24882|24873|24852|24842|24908|24898|24850|24840|11546
1651072200000|2022-04-27 15:10:00|24854|24840|24861|24849|24886|24879|24831|24820|5542
1651072500000|2022-04-27 15:15:00|24868|24850|24934|24923|24943|24927|24862|24848|7915
1651072800000|2022-04-27 15:20:00|24935|24920|24925|24911|24943|24930|24895|24883|5673
1651073100000|2022-04-27 15:25:00|24917|24908|24955|24946|24959|24950|24907|24891|8574
1651073400000|2022-04-27 15:30:00|24957|24947|24982|24973|24985|24976|24936|24927|10811
1651073700000|2022-04-27 15:35:00|24981|24976|24998|24989|25043|25025|24975|24970|17424
1651074000000|2022-04-27 15:40:00|24995|24990|25000|24995|25016|25008|24987|24975|9783
1651074300000|2022-04-27 15:45:00|25001|24996|25012|25006|25028|25015|24990|24982|8126
1651074600000|2022-04-27 15:50:00|25011|25004|24969|24963|25029|25014|24959|24946|7407
1651074900000|2022-04-27 15:55:00|24970|24964|25023|25014|25024|25014|24960|24949|9099
1651075200000|2022-04-27 16:00:00|25022|25010|24997|24987|25034|25026|24970|24951|11936
1651075500000|2022-04-27 16:05:00|24998|24988|25035|25028|25040|25028|24994|24987|6570
1651075800000|2022-04-27 16:10:00|25034|25031|25008|25000|25038|25031|25006|25000|7361
1651076100000|2022-04-27 16:15:00|25007|25002|25003|24996|25032|25019|24999|24988|8994
1651076400000|2022-04-27 16:20:00|25005|24997|25069|25063|25095|25075|24999|24989|8949
1651076700000|2022-04-27 16:25:00|25068|25056|25071|25061|25085|25069|25050|25037|8071
1651077000000|2022-04-27 16:30:00|25070|25062|25051|25043|25100|25093|25041|25033|5233
1651077300000|2022-04-27 16:35:00|25050|25042|25049|25039|25054|25045|25017|25005|5596
1651077600000|2022-04-27 16:40:00|25048|25036|25077|25070|25096|25081|25031|25023|9705
1651077900000|2022-04-27 16:45:00|25078|25071|25077|25067|25100|25087|25056|25047|5730
1651078200000|2022-04-27 16:50:00|25076|25070|25066|25059|25086|25078|25056|25045|9142
1651078500000|2022-04-27 16:55:00|25068|25060|25062|25056|25080|25071|25046|25036|17912
1651078800000|2022-04-27 17:00:00|25066|25057|25066|25052|25093|25073|25020|25004|7905
1651079100000|2022-04-27 17:05:00|25065|25053|25030|25019|25072|25059|25026|25014|5124
1651079400000|2022-04-27 17:10:00|25031|25020|25035|25029|25052|25041|25015|25004|8556
1651079700000|2022-04-27 17:15:00|25034|25030|25030|25018|25048|25034|25012|25004|5787
1651080000000|2022-04-27 17:20:00|25029|25016|25035|25024|25066|25055|25015|25006|5885
1651080300000|2022-04-27 17:25:00|25034|25020|25055|25046|25063|25050|24986|24974|8224
1651080600000|2022-04-27 17:30:00|25053|25047|25026|25016|25073|25060|25008|25000|5401
1651080900000|2022-04-27 17:35:00|25027|25019|25017|25010|25046|25030|24997|24983|5879
1651081200000|2022-04-27 17:40:00|25016|25009|25018|25011|25042|25030|24993|24978|8310
1651081500000|2022-04-27 17:45:00|25029|25015|25039|25029|25058|25046|25011|25000|4305
1651081800000|2022-04-27 17:50:00|25044|25033|25069|25062|25081|25068|25036|25028|6071
1651082100000|2022-04-27 17:55:00|25068|25063|25075|25068|25083|25073|25040|25032|10018
1651082400000|2022-04-27 18:00:00|25074|25065|25054|25045|25074|25065|25033|25023|7352
1651082700000|2022-04-27 18:05:00|25053|25044|25056|25044|25100|25094|25050|25037|8011
1651083000000|2022-04-27 18:10:00|25055|25045|25017|25005|25060|25047|25003|25000|8343
1651083300000|2022-04-27 18:15:00|25018|25006|24980|24974|25032|25020|24975|24970|9656
1651083600000|2022-04-27 18:20:00|24984|24976|25009|25000|25026|25019|24980|24974|6786
1651083900000|2022-04-27 18:25:00|25008|24998|24966|24955|25015|25009|24966|24954|7767
1651084200000|2022-04-27 18:30:00|24964|24956|25018|25011|25022|25017|24961|24948|6271
1651084500000|2022-04-27 18:35:00|25016|25009|25008|25002|25028|25021|24969|24962|16741
1651084800000|2022-04-27 18:40:00|25010|25005|25039|25032|25064|25054|25006|24997|9780
1651085100000|2022-04-27 18:45:00|25038|25030|25014|25004|25055|25047|25006|25000|7973
1651085400000|2022-04-27 18:50:00|25015|25005|24973|24968|25025|25015|24973|24964|7391
1651085700000|2022-04-27 18:55:00|24972|24965|24925|24916|24972|24967|24908|24900|11998
1651086000000|2022-04-27 19:00:00|24924|24914|24886|24878|24938|24930|24880|24865|11404
1651086300000|2022-04-27 19:05:00|24884|24873|24868|24861|24909|24900|24848|24840|11032
1651086600000|2022-04-27 19:10:00|24869|24862|24877|24870|24877|24873|24845|24840|12251
1651086900000|2022-04-27 19:15:00|24876|24866|24874|24868|24894|24887|24848|24840|16041
1651087200000|2022-04-27 19:20:00|24873|24867|24872|24862|24889|24882|24848|24840|18721
1651087500000|2022-04-27 19:25:00|24871|24861|24864|24859|24900|24891|24855|24850|17534
1651087800000|2022-04-27 19:30:00|24861|24860|24844|24837|24882|24871|24832|24828|23781
1651088100000|2022-04-27 19:35:00|24843|24838|24796|24790|24853|24843|24786|24781|21932
1651088400000|2022-04-27 19:40:00|24797|24791|24799|24793|24824|24809|24783|24777|39571
1651088700000|2022-04-27 19:45:00|24798|24794|24787|24783|24824|24817|24779|24775|81843
1651089000000|2022-04-27 19:50:00|24782|24782|24767|24755|24794|24782|24728|24723|77910
1651089300000|2022-04-27 19:55:00|24766|24756|24738|24717|24800|24789|24711|24705|108651
1651089600000|2022-04-27 20:00:00|24743|24707|25000|24700|25200|24707|24743|24700|133489
1651089900000|2022-04-27 20:05:00|||||||||8547
1651090200000|2022-04-27 20:10:00|25200||25064||25200||24797||826
1651090500000|2022-04-27 20:15:00|||||||||3521
1651090800000|2022-04-27 20:20:00|24944|24714|24975|24650|25064|24725|24710|24650|379
1651091100000|2022-04-27 20:25:00|25064|24710|25000|24660|25064|24710|24822|24650|271
1651091400000|2022-04-27 20:30:00|24975|24700|24975|24700|24975|24700|24975|24700|166
1651091700000|2022-04-27 20:35:00|25000||24900||25000||24900||34
1651092000000|2022-04-27 20:40:00|24949||24949||24949||24949||13
1651092300000|2022-04-27 20:45:00|||||||||2
1651092600000|2022-04-27 20:50:00||24710||24715||24715||24710|5
1651092900000|2022-04-27 20:55:00|||||||||115
1651093500000|2022-04-27 21:05:00|24785||24949||24949||24785||5
1651093800000|2022-04-27 21:10:00|||||||||12
1651094100000|2022-04-27 21:15:00|||||||||401
1651094400000|2022-04-27 21:20:00|||||||||6
1651095000000|2022-04-27 21:30:00|24940|24750|24940|24850|24940|24850|24940|24715|31
1651095300000|2022-04-27 21:35:00|||||||||1
1651095600000|2022-04-27 21:40:00|24949||24949||24949||24949||1
1651095900000|2022-04-27 21:45:00|24850|24825|24850|24825|24850|24825|24850|24825|205
1651096200000|2022-04-27 21:50:00||24710||24825||24825||24710|500
1651096500000|2022-04-27 21:55:00|||||||||34
1651096800000|2022-04-27 22:00:00|24848|24830|24850|24825|24850|24830|24848|24825|410
1651097100000|2022-04-27 22:05:00|||||||||15
1651097400000|2022-04-27 22:10:00|||||||||6
1651097700000|2022-04-27 22:15:00||24801||24825||24825||24801|639
1651098000000|2022-04-27 22:20:00|||||||||1214
1651098300000|2022-04-27 22:25:00|||||||||2
1651098600000|2022-04-27 22:30:00|||||||||1
1651098900000|2022-04-27 22:35:00|||||||||150
1651099200000|2022-04-27 22:40:00|24949|24710|24949|24825|24949|24825|24845|24710|603
1651099500000|2022-04-27 22:45:00|24914||24914||24914||24914||934
1651099800000|2022-04-27 22:50:00|||||||||40
1651100100000|2022-04-27 22:55:00||24850||24875||24875||24825|0
1651100400000|2022-04-27 23:00:00|24949|24835|24914|24825|24949|24910|24914|24825|162
1651100700000|2022-04-27 23:05:00|||||||||11
1651101000000|2022-04-27 23:10:00|||||||||37
1651101300000|2022-04-27 23:15:00|||||||||2
1651101600000|2022-04-27 23:20:00|||||||||101
1651101900000|2022-04-27 23:25:00|24949||24948||24949||24948||41
1651102200000|2022-04-27 23:30:00||24710||24831||24831||24710|205
1651102500000|2022-04-27 23:35:00||24715||24715||24715||24715|6
1651102800000|2022-04-27 23:40:00||24840||24840||24840||24715|5
1651103400000|2022-04-27 23:50:00||24730||24730||24850||24730|50
1651103700000|2022-04-27 23:55:00|24949|24880|24949|24900|24949|24900|24900|24730|415
1651133100000|2022-04-28 08:05:00|24980|24810|24980|24810|24980|24810|24980|24810|0
1651133700000|2022-04-28 08:15:00|||||||||3
1651134000000|2022-04-28 08:20:00|25000||24990||25000||24990||0
1651134300000|2022-04-28 08:25:00|||||||||4
1651134600000|2022-04-28 08:30:00|||||||||18
1651134900000|2022-04-28 08:35:00|25000|24917|25050|24900|25050|24917|25000|24810|183
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00|||||||||23
1651135800000|2022-04-28 08:50:00|||||||||4
1651136400000|2022-04-28 09:00:00|||||||||3
1651136700000|2022-04-28 09:05:00|25002|24810|25050|24810|25050|24900|25002|24810|20
1651137000000|2022-04-28 09:10:00||24900||24810||24900||24810|0
1651137300000|2022-04-28 09:15:00||24900||24810||24900||24810|4
1651137600000|2022-04-28 09:20:00||24900||24810||24900||24810|4
1651137900000|2022-04-28 09:25:00||24900||24810||24900||24810|0
1651138200000|2022-04-28 09:30:00||24900||24810||24900||24810|0
1651138500000|2022-04-28 09:35:00||24900||24810||24900||24810|2
1651138800000|2022-04-28 09:40:00||24900||24810||24900||24810|0
1651139100000|2022-04-28 09:45:00||24875||24810||24894||24810|4
1651139400000|2022-04-28 09:50:00||24890||24810||24890||24810|0
1651139700000|2022-04-28 09:55:00||24883||24810||24890||24810|4
1651140000000|2022-04-28 10:00:00|24991|24858|25050|24810|25050|24900|24991|24810|18
1651140300000|2022-04-28 10:05:00||24858||24810||24858||24810|0
1651140600000|2022-04-28 10:10:00||24858||24810||24858||24810|0
1651140900000|2022-04-28 10:15:00|24979|24858|25050|24810|25050|24858|24979|24810|14
1651141200000|2022-04-28 10:20:00||24858||24810||24858||24810|0
1651141500000|2022-04-28 10:25:00||24858||24810||24858||24810|0
1651141800000|2022-04-28 10:30:00|24980|24858|24980|24810|24980|24858|24980|24810|0
1651142100000|2022-04-28 10:35:00|25050|24858|25050|24810|25050|24858|25050|24810|0
1651142400000|2022-04-28 10:40:00|24953|24854|25050|24810|25050|24854|24953|24810|10
1651142700000|2022-04-28 10:45:00|24955|23040|24805|23040|25050|23040|24805|23040|754
1651143000000|2022-04-28 10:50:00|24865|24560|24865|24560|24865|24560|24865|24560|616
1651143300000|2022-04-28 10:55:00|||||||||1
1651143600000|2022-04-28 11:00:00|24900|24850|25000|24850|25651|25270|24800|24500|8690
1651143900000|2022-04-28 11:05:00|24995|24915|25340|25200|25350|25300|24887|24750|6213
1651144200000|2022-04-28 11:10:00|25273|25070|25294|25230|25340|25230|25200|25070|535
1651144500000|2022-04-28 11:15:00|25340|25300|25450|25200|25511|25320|25284|25115|1283
1651144800000|2022-04-28 11:20:00|25300|25220|25300|25115|25300|25275|25200|25115|1308
1651145100000|2022-04-28 11:25:00|25260||25188||25260||25185||393
1651145400000|2022-04-28 11:30:00|25200|25145|25200|25160|25260|25160|25200|25115|765
1651145700000|2022-04-28 11:35:00|25260|25115|25217|25160|25260|25168|25150|25115|177
1651146000000|2022-04-28 11:40:00|25260|25170|25253|25170|25260|25181|25249|25170|75
1651146300000|2022-04-28 11:45:00|25260|25200|25260|25170|25260|25203|25260|25170|19
1651146600000|2022-04-28 11:50:00|25200|25174|25300|25253|25300|25253|25180|25170|661
1651146900000|2022-04-28 11:55:00|25243|25252|25150|25070|25300|25268|25132|25070|1642
1651147200000|2022-04-28 12:00:00|25300|25100|25250|25133|25300|25156|25200|25100|5950
1651147500000|2022-04-28 12:05:00|25200|25150|25200|25150|25200|25160|25171|25150|633
1651147800000|2022-04-28 12:10:00|25190|25133|25190|25059|25190|25150|25151|25058|1008
1651148100000|2022-04-28 12:15:00|25100|25058|25000|24962|25100|25078|24995|24962|3053
1651148400000|2022-04-28 12:20:00|25010|24970|25100|25000|25100|25010|25010|24962|1164
1651148700000|2022-04-28 12:25:00|25070|24983|25100|24983|25100|25080|25070|24983|783
1651149000000|2022-04-28 12:30:00|||||||||1
1651149300000|2022-04-28 12:35:00|25070|25000|25064|24983|25100|25050|25050|24983|2610
1651149600000|2022-04-28 12:40:00|25048|24993|25190|25136|25190|25144|25044|24962|4940
1651149900000|2022-04-28 12:45:00|25174|25150|25150|25050|25190|25150|25150|24970|728
1651150200000|2022-04-28 12:50:00|25100|25000|25100|25000|25100|25045|25000|24970|4325
1651150500000|2022-04-28 12:55:00|25150|24970|25070|25015|25150|25065|24970|24962|5729
1651150800000|2022-04-28 13:00:00|25150|25022|25150|25022|25150|25022|25150|25022|600
1651151100000|2022-04-28 13:05:00|25082|25015|25150|25004|25150|25015|25052|24962|556
1651151400000|2022-04-28 13:10:00|25100||25150||25150||25100||9
1651151700000|2022-04-28 13:15:00|25080|24989|24900|24675|25080|24989|24770|24675|5913
1651152000000|2022-04-28 13:20:00|24883|24605|24900|24800|24900|24848|24675|24605|9281
1651152300000|2022-04-28 13:25:00|24850|24825|24995|24738|24995|24915|24833|24728|2778
1651152600000|2022-04-28 13:30:00|24994|24802|25047|24978|25055|25024|24868|24802|58934
1651152900000|2022-04-28 13:35:00|25046|24979|24948|24905|25050|25034|24851|24811|34785
1651153200000|2022-04-28 13:40:00|24906|24904|25035|24997|25064|25034|24898|24877|22562
1651153500000|2022-04-28 13:45:00|25034|25003|25137|25095|25190|25164|25033|24997|44949
1651153800000|2022-04-28 13:50:00|25150|25096|25212|25188|25250|25233|25118|25072|24476
1651154100000|2022-04-28 13:55:00|25213|25193|25225|25189|25237|25219|25165|25111|26851
1651154400000|2022-04-28 14:00:00|25224|25190|25163|25144|25225|25213|25134|25097|23460
1651154700000|2022-04-28 14:05:00|25162|25145|25210|25196|25210|25196|25128|25117|19536
1651155000000|2022-04-28 14:10:00|25206|25188|25162|25141|25217|25206|25138|25123|16485
1651155300000|2022-04-28 14:15:00|25161|25125|25191|25170|25200|25180|25093|25073|24835
1651155600000|2022-04-28 14:20:00|25196|25182|25289|25276|25350|25326|25192|25177|41303
1651155900000|2022-04-28 14:25:00|25317|25277|25230|25204|25347|25320|25218|25200|22218
1651156200000|2022-04-28 14:30:00|25229|25205|25192|25173|25248|25236|25177|25152|21330
1651156500000|2022-04-28 14:35:00|25191|25175|25196|25189|25264|25232|25177|25164|15936
1651156800000|2022-04-28 14:40:00|25193|25188|25253|25239|25266|25249|25187|25167|23061
1651157100000|2022-04-28 14:45:00|25258|25238|25177|25165|25300|25279|25160|25150|20564
1651157400000|2022-04-28 14:50:00|25176|25152|25166|25154|25198|25187|25145|25129|15010
1651157700000|2022-04-28 14:55:00|25165|25153|25270|25254|25275|25265|25161|25153|18238
1651158000000|2022-04-28 15:00:00|25271|25255|25189|25175|25282|25262|25178|25167|12616
1651158300000|2022-04-28 15:05:00|25188|25176|25306|25294|25320|25304|25187|25173|20185
1651158600000|2022-04-28 15:10:00|25305|25291|25335|25328|25369|25354|25284|25277|14765
1651158900000|2022-04-28 15:15:00|25334|25323|25341|25328|25357|25336|25287|25271|10716
1651159200000|2022-04-28 15:20:00|25340|25326|25378|25358|25390|25370|25324|25312|10747
1651159500000|2022-04-28 15:25:00|25377|25359|25392|25383|25400|25393|25359|25346|22521
1651159800000|2022-04-28 15:30:00|25387|25381|25407|25393|25420|25410|25330|25319|11540
1651160100000|2022-04-28 15:35:00|25408|25395|25376|25366|25408|25395|25359|25331|17222
1651160400000|2022-04-28 15:40:00|25383|25367|25400|25388|25405|25398|25375|25363|10880
1651160700000|2022-04-28 15:45:00|25399|25387|25359|25346|25420|25408|25335|25329|14082
1651161000000|2022-04-28 15:50:00|25356|25344|25344|25334|25379|25369|25317|25310|13295
1651161300000|2022-04-28 15:55:00|25343|25333|25290|25278|25346|25333|25277|25258|10631
1651161600000|2022-04-28 16:00:00|25294|25279|25310|25297|25339|25325|25262|25250|17702
1651161900000|2022-04-28 16:05:00|25309|25299|25320|25306|25328|25318|25283|25276|9286
1651162200000|2022-04-28 16:10:00|25319|25302|25370|25360|25380|25374|25300|25291|9360
1651162500000|2022-04-28 16:15:00|25371|25361|25407|25394|25409|25399|25363|25358|10317
1651162800000|2022-04-28 16:20:00|25406|25393|25416|25407|25420|25413|25401|25390|9111
1651163100000|2022-04-28 16:25:00|25415|25408|25444|25428|25444|25438|25414|25408|10666
1651163400000|2022-04-28 16:30:00|25443|25432|25462|25457|25475|25468|25436|25430|13399
1651163700000|2022-04-28 16:35:00|25469|25458|25494|25487|25497|25487|25457|25444|11923
1651164000000|2022-04-28 16:40:00|25499|25488|25503|25497|25519|25510|25494|25483|12354
1651164300000|2022-04-28 16:45:00|25504|25495|25513|25506|25545|25536|25499|25492|11674
1651164600000|2022-04-28 16:50:00|25518|25505|25522|25514|25544|25528|25484|25478|10542
1651164900000|2022-04-28 16:55:00|25519|25513|25533|25526|25539|25529|25504|25498|8058
1651165200000|2022-04-28 17:00:00|25534|25527|25490|25480|25540|25530|25477|25468|9087
1651165500000|2022-04-28 17:05:00|25488|25479|25520|25512|25534|25512|25450|25437|13123
1651165800000|2022-04-28 17:10:00|25517|25510|25520|25512|25555|25543|25506|25497|13497
1651166100000|2022-04-28 17:15:00|25524|25513|25538|25530|25553|25537|25505|25493|10655
1651166400000|2022-04-28 17:20:00|25537|25531|25528|25520|25543|25531|25511|25492|9615
1651166700000|2022-04-28 17:25:00|25527|25516|25581|25572|25585|25575|25525|25516|12521
1651167000000|2022-04-28 17:30:00|25582|25573|25540|25532|25588|25578|25523|25517|15248
1651167300000|2022-04-28 17:35:00|25539|25533|25570|25561|25582|25562|25509|25493|12179
1651167600000|2022-04-28 17:40:00|25569|25562|25562|25554|25580|25570|25542|25535|9523
1651167900000|2022-04-28 17:45:00|25561|25556|25580|25576|25600|25589|25559|25554|8890
1651168200000|2022-04-28 17:50:00|25581|25580|25562|25553|25592|25581|25535|25512|14525
1651168500000|2022-04-28 17:55:00|25561|25554|25563|25556|25574|25565|25533|25525|15574
1651168800000|2022-04-28 18:00:00|25566|25559|25571|25563|25584|25575|25560|25556|9758
1651169100000|2022-04-28 18:05:00|25570|25565|25589|25581|25604|25599|25554|25549|10422
1651169400000|2022-04-28 18:10:00|25591|25584|25570|25565|25602|25588|25559|25552|11437
1651169700000|2022-04-28 18:15:00|25571|25566|25585|25577|25593|25583|25556|25553|6646
1651170000000|2022-04-28 18:20:00|25587|25578|25611|25603|25614|25607|25580|25574|19720
1651170300000|2022-04-28 18:25:00|25610|25604|25616|25604|25625|25616|25590|25583|11227
1651170600000|2022-04-28 18:30:00|25617|25608|25614|25603|25631|25621|25598|25589|9974
1651170900000|2022-04-28 18:35:00|25622|25604|25599|25596|25629|25617|25591|25583|9108
1651171200000|2022-04-28 18:40:00|25604|25597|25615|25609|25631|25614|25595|25590|13840
1651171500000|2022-04-28 18:45:00|25614|25610|25636|25631|25640|25633|25611|25607|13381
1651171800000|2022-04-28 18:50:00|25637|25632|25553|25545|25643|25635|25541|25532|65480
1651172100000|2022-04-28 18:55:00|25551|25544|25573|25565|25593|25576|25550|25541|20101
1651172400000|2022-04-28 19:00:00|25576|25566|25576|25569|25609|25594|25570|25563|11670
1651172700000|2022-04-28 19:05:00|25577|25571|25599|25595|25607|25597|25576|25569|10002
1651173000000|2022-04-28 19:10:00|25600|25594|25568|25565|25603|25594|25555|25546|20571
1651173300000|2022-04-28 19:15:00|25567|25564|25560|25554|25577|25569|25545|25539|17487
1651173600000|2022-04-28 19:20:00|25559|25555|25562|25557|25585|25573|25545|25539|19089
1651173900000|2022-04-28 19:25:00|25561|25555|25547|25543|25581|25572|25543|25535|21425
1651174200000|2022-04-28 19:30:00|25551|25545|25538|25532|25565|25559|25520|25512|22491
1651174500000|2022-04-28 19:35:00|25540|25533|25512|25508|25562|25549|25487|25472|27358
1651174800000|2022-04-28 19:40:00|25510|25507|25487|25478|25517|25511|25472|25465|44728
1651175100000|2022-04-28 19:45:00|25486|25479|25461|25458|25503|25499|25455|25450|46572
1651175400000|2022-04-28 19:50:00|25466|25462|25406|25403|25466|25462|25402|25399|85651
1651175700000|2022-04-28 19:55:00|25403|25400|25424|25419|25434|25426|25380|25372|175525
1651176000000|2022-04-28 20:00:00|25420|25409|25500|25181|25620|25409|25420|25000|94430
1651176300000|2022-04-28 20:05:00|25419||25419||25419||25419||9150
1651176900000|2022-04-28 20:15:00|||||||||12
1651177200000|2022-04-28 20:20:00|25418|25000|25418|25181|25418|25230|25418|25000|59
1651177500000|2022-04-28 20:25:00|||||||||556
1651177800000|2022-04-28 20:30:00||25052||25052||25260||25052|5
1651178100000|2022-04-28 20:35:00||25181||25181||25181||25181|8057
1651178400000|2022-04-28 20:40:00|||||||||570
1651178700000|2022-04-28 20:45:00||25251||25251||25251||25251|0
1651179000000|2022-04-28 20:50:00||25100||25100||25100||25100|6
1651179300000|2022-04-28 20:55:00|||||||||1
1651179600000|2022-04-28 21:00:00|||||||||82
1651180200000|2022-04-28 21:10:00||25260||25184||25260||25184|85
1651180500000|2022-04-28 21:15:00||25190||25269||25269||25190|2
1651180800000|2022-04-28 21:20:00|25335|25250|25335|25184|25335|25273|25335|25184|45
1651181100000|2022-04-28 21:25:00||25200||25200||25200||25200|36
1651181400000|2022-04-28 21:30:00|25418||25418||25418||25418||309
1651181700000|2022-04-28 21:35:00|25399|25267|25399|25200|25399|25267|25399|25200|118
1651182000000|2022-04-28 21:40:00|||||||||51
1651182300000|2022-04-28 21:45:00|||||||||5
1651182600000|2022-04-28 21:50:00|||||||||25
1651182900000|2022-04-28 21:55:00|||||||||10
1651183200000|2022-04-28 22:00:00|25398|25205|25398|25184|25398|25376|25398|25184|893
1651183500000|2022-04-28 22:05:00||25187||25189||25189||25187|506
1651183800000|2022-04-28 22:10:00|||||||||8
1651184100000|2022-04-28 22:15:00|||||||||1
1651184400000|2022-04-28 22:20:00|25395||25395||25395||25395||0
1651184700000|2022-04-28 22:25:00||25184||25190||25190||25184|0
1651185000000|2022-04-28 22:30:00|25398||25397||25398||25397||0
1651185300000|2022-04-28 22:35:00|||||||||8
1651185600000|2022-04-28 22:40:00|||||||||1
1651185900000|2022-04-28 22:45:00||25201||25201||25201||25201|1
1651186200000|2022-04-28 22:50:00|||||||||2
1651187400000|2022-04-28 23:10:00|||||||||4
1651187700000|2022-04-28 23:15:00|25350|25204|25350|25201|25350|25204|25350|25201|0
1651188000000|2022-04-28 23:20:00|25397||25397||25397||25334||100
1651188300000|2022-04-28 23:25:00||25300||25300||25300||25300|0
1651188600000|2022-04-28 23:30:00|||||||||25
1651188900000|2022-04-28 23:35:00||25201||25201||25201||25201|1
1651189500000|2022-04-28 23:45:00||25335||25250||25335||25201|36
1651189800000|2022-04-28 23:50:00||25201||25370||25370||25201|350
1651190100000|2022-04-28 23:55:00|25380|25201|25380|25201|25380|25380|25380|25201|145
1651219200000|2022-04-29 08:00:00|25500|25084|25400|25084|25500|25084|25400|25084|30
1651219500000|2022-04-29 08:05:00||25200||25200||25200||25200|2
1651220400000|2022-04-29 08:20:00|||||||||85
1651221000000|2022-04-29 08:30:00|||||||||1
1651221900000|2022-04-29 08:45:00|||||||||8
1651222500000|2022-04-29 08:55:00|25404||25415||25450||25403||5
1651222800000|2022-04-29 09:00:00|25450||25423||25450||25405||0
1651223100000|2022-04-29 09:05:00|25450||25418||25450||25412||0
1651223400000|2022-04-29 09:10:00|25450||25419||25450||25405||0
1651223700000|2022-04-29 09:15:00|25450|24997|25421|25225|25450|25225|25412|24997|0
1651224000000|2022-04-29 09:20:00|25420||25402||25450||25400||0
1651224300000|2022-04-29 09:25:00|25450||25450||25450||25400||0
1651224600000|2022-04-29 09:30:00|25412||25420||25450||25412||0
1651224900000|2022-04-29 09:35:00|25450|25350|25427|25225|25450|25350|25417|25225|45
1651225200000|2022-04-29 09:40:00|25450||25417||25450||25417||0
1651225500000|2022-04-29 09:45:00|25450|25310|25427|25225|25450|25310|25390|25225|10
1651225800000|2022-04-29 09:50:00|25426|25226|25425|25226|25450|25226|25418|25226|0
1651226100000|2022-04-29 09:55:00|25450||25430||25450||25424||0
1651226400000|2022-04-29 10:00:00|25450||25424||25450||25418||0
1651226700000|2022-04-29 10:05:00|25450||25418||25450||25413||0
1651227000000|2022-04-29 10:10:00|25450||25408||25450||25408||3
1651227300000|2022-04-29 10:15:00|25411||25408||25450||25403||0
1651227600000|2022-04-29 10:20:00|25411||25417||25450||25410||0
1651227900000|2022-04-29 10:25:00|25425||25431||25450||25418||7
1651228200000|2022-04-29 10:30:00|25450||25429||25450||25415||1
1651228500000|2022-04-29 10:35:00|25450||25423||25450||25418||0
1651228800000|2022-04-29 10:40:00|25450||25426||25450||25418||0
1651229100000|2022-04-29 10:45:00|25425||25410||25450||25410||0
1651229400000|2022-04-29 10:50:00|25409|25251|25500|25251|25500|25251|25407|25251|115
1651229700000|2022-04-29 10:55:00||25226||25260||25260||25226|0
1651230000000|2022-04-29 11:00:00|||||||||13
1651230300000|2022-04-29 11:05:00|25420||25420||25420||25420||0
1651230600000|2022-04-29 11:10:00|25500|25288|25500|25260|25500|25317|25325|25260|366
1651230900000|2022-04-29 11:15:00||25300||25311||25311||25260|0
1651231200000|2022-04-29 11:20:00||25380||25380||25380||25380|0
1651231800000|2022-04-29 11:30:00|25396|25350|25500|25350|25500|25350|25396|25350|133
1651232100000|2022-04-29 11:35:00|||||||||1
1651233300000|2022-04-29 11:55:00|||||||||3
1651233600000|2022-04-29 12:00:00|25499||25419||25500||25419||42
1651235100000|2022-04-29 12:25:00|25418||25418||25419||25418||5
1651235400000|2022-04-29 12:30:00|25419|25311|25419|25312|25419|25312|25418|25311|125
1651235700000|2022-04-29 12:35:00|25418|25311|25419|25311|25419|25312|25418|25311|72
1651236000000|2022-04-29 12:40:00|||||||||11
1651236600000|2022-04-29 12:50:00|||||||||5
1651237200000|2022-04-29 13:00:00|25392|25310|25419|25315|25419|25315|25392|25310|88
1651237500000|2022-04-29 13:05:00|25416||25416||25416||25416||23
1651237800000|2022-04-29 13:10:00|25419|25341|25419|25315|25419|25341|25417|25315|13
1651238100000|2022-04-29 13:15:00|||||||||3
1651238400000|2022-04-29 13:20:00||25341||25315||25341||25315|1
1651238700000|2022-04-29 13:25:00|25435|25311|25481|25289|25500|25439|25435|25260|1542
1651239000000|2022-04-29 13:30:00|25480|25260|25333|25315|25481|25431|25328|25260|74033
1651239300000|2022-04-29 13:35:00|25335|25316|25450|25436|25472|25450|25333|25315|30078
1651239600000|2022-04-29 13:40:00|25448|25441|25420|25408|25476|25466|25420|25401|30595
1651239900000|2022-04-29 13:45:00|25421|25402|25488|25469|25498|25481|25381|25360|14922
1651240200000|2022-04-29 13:50:00|25487|25470|25414|25397|25488|25471|25336|25313|13097
1651240500000|2022-04-29 13:55:00|25413|25396|25453|25438|25475|25464|25405|25389|14830
1651240800000|2022-04-29 14:00:00|25447|25437|25401|25390|25463|25446|25386|25368|9358
1651241100000|2022-04-29 14:05:00|25409|25391|25386|25366|25436|25427|25360|25350|10588
1651241400000|2022-04-29 14:10:00|25385|25367|25363|25347|25408|25401|25341|25326|13687
1651241700000|2022-04-29 14:15:00|25359|25348|25323|25306|25410|25391|25300|25270|13271
1651242000000|2022-04-29 14:20:00|25320|25305|25288|25276|25327|25312|25282|25269|11750
1651242300000|2022-04-29 14:25:00|25287|25277|25250|25239|25306|25292|25248|25234|13428
1651242600000|2022-04-29 14:30:00|25247|25244|25250|25241|25266|25258|25216|25200|19914
1651242900000|2022-04-29 14:35:00|25251|25242|25232|25220|25252|25248|25218|25203|15546
1651243200000|2022-04-29 14:40:00|25231|25215|25241|25231|25262|25248|25225|25212|14049
1651243500000|2022-04-29 14:45:00|25240|25232|25214|25207|25242|25240|25211|25200|10243
1651243800000|2022-04-29 14:50:00|25213|25214|25247|25240|25263|25245|25213|25201|10528
1651244100000|2022-04-29 14:55:00|25246|25235|25174|25165|25247|25235|25169|25159|11869
1651244400000|2022-04-29 15:00:00|25173|25166|25171|25162|25192|25172|25125|25113|10869
1651244700000|2022-04-29 15:05:00|25170|25163|25170|25159|25218|25201|25157|25150|12370
1651245000000|2022-04-29 15:10:00|25169|25160|25204|25198|25217|25203|25159|25155|8546
1651245300000|2022-04-29 15:15:00|25203|25195|25198|25185|25212|25200|25180|25172|10345
1651245600000|2022-04-29 15:20:00|25200|25187|25202|25188|25251|25225|25190|25174|5447
1651245900000|2022-04-29 15:25:00|25201|25182|25206|25190|25217|25196|25175|25169|7432
1651246200000|2022-04-29 15:30:00|25205|25189|25202|25186|25277|25239|25200|25177|5914
1651246500000|2022-04-29 15:35:00|25201|25189|25192|25181|25211|25199|25191|25175|3578
1651246800000|2022-04-29 15:40:00|25189|25180|25216|25206|25231|25220|25184|25175|5636
1651247100000|2022-04-29 15:45:00|25217|25208|25223|25215|25244|25235|25202|25188|5811
1651247400000|2022-04-29 15:50:00|25222|25212|25197|25186|25224|25215|25196|25185|2971
1651247700000|2022-04-29 15:55:00|25202|25187|25168|25156|25218|25204|25164|25153|5420
1651248000000|2022-04-29 16:00:00|25167|25155|25106|25096|25170|25162|25099|25072|10151
1651248300000|2022-04-29 16:05:00|25105|25095|25104|25093|25128|25118|25098|25080|4952
1651248600000|2022-04-29 16:10:00|25103|25092|25127|25116|25129|25121|25102|25092|3266
1651248900000|2022-04-29 16:15:00|25126|25111|25105|25094|25128|25120|25097|25085|5177
1651249200000|2022-04-29 16:20:00|25104|25096|25117|25101|25121|25114|25088|25078|4310
1651249500000|2022-04-29 16:25:00|25116|25098|25106|25095|25136|25125|25097|25082|3037
1651249800000|2022-04-29 16:30:00|25105|25096|25093|25081|25112|25106|25091|25078|4830
1651250100000|2022-04-29 16:35:00|25095|25082|25094|25083|25098|25091|25071|25063|9290
1651250400000|2022-04-29 16:40:00|25093|25074|25076|25065|25097|25087|25068|25055|4849
1651250700000|2022-04-29 16:45:00|25079|25068|25110|25106|25110|25106|25079|25065|4779
1651251000000|2022-04-29 16:50:00|25107|25105|25052|25043|25110|25106|25051|25034|4467
1651251300000|2022-04-29 16:55:00|25047|25044|25075|25065|25081|25073|25047|25043|4375
1651251600000|2022-04-29 17:00:00|25074|25059|25104|25094|25110|25100|25072|25059|5510
1651251900000|2022-04-29 17:05:00|25103|25096|25086|25077|25104|25098|25072|25061|6000
1651252200000|2022-04-29 17:10:00|25085|25080|25103|25094|25107|25099|25081|25066|4194
1651252500000|2022-04-29 17:15:00|25102|25096|25103|25098|25109|25103|25088|25075|7399
1651252800000|2022-04-29 17:20:00|25100|25095|25107|25100|25114|25108|25090|25079|21141
1651253100000|2022-04-29 17:25:00|25105|25099|25134|25127|25181|25167|25104|25099|7113
1651253400000|2022-04-29 17:30:00|25136|25128|25179|25171|25184|25175|25136|25127|3626
1651253700000|2022-04-29 17:35:00|25178|25173|25183|25173|25209|25201|25173|25160|5125
1651254000000|2022-04-29 17:40:00|25182|25174|25165|25157|25187|25175|25156|25145|4934
1651254300000|2022-04-29 17:45:00|25164|25151|25149|25142|25165|25159|25138|25128|3114
1651254600000|2022-04-29 17:50:00|25151|25139|25148|25142|25160|25156|25142|25134|3136
1651254900000|2022-04-29 17:55:00|25147|25137|25139|25132|25153|25147|25129|25118|11736
1651255200000|2022-04-29 18:00:00|25138|25129|25134|25127|25146|25141|25114|25104|5514
1651255500000|2022-04-29 18:05:00|25133|25126|25112|25098|25137|25132|25110|25098|3702
1651255800000|2022-04-29 18:10:00|25108|25101|25123|25115|25133|25124|25097|25088|6006
1651256100000|2022-04-29 18:15:00|25124|25114|25137|25127|25149|25140|25124|25113|7136
1651256400000|2022-04-29 18:20:00|25136|25125|25094|25088|25137|25128|25091|25082|7152
1651256700000|2022-04-29 18:25:00|25095|25089|25111|25103|25126|25117|25095|25086|8603
1651257000000|2022-04-29 18:30:00|25110|25101|25129|25121|25139|25130|25105|25094|8003
1651257300000|2022-04-29 18:35:00|25128|25123|25082|25075|25145|25139|25081|25071|6893
1651257600000|2022-04-29 18:40:00|25081|25076|25092|25086|25093|25088|25077|25067|5838
1651257900000|2022-04-29 18:45:00|25091|25087|25056|25048|25100|25095|25055|25045|5567
1651258200000|2022-04-29 18:50:00|25055|25049|25041|25033|25063|25057|25033|25023|8116
1651258500000|2022-04-29 18:55:00|25038|25032|25064|25058|25068|25062|25032|25017|6934
1651258800000|2022-04-29 19:00:00|25063|25060|25062|25057|25069|25063|25041|25035|10488
1651259100000|2022-04-29 19:05:00|25061|25054|25014|25006|25062|25056|25009|25004|11887
1651259400000|2022-04-29 19:10:00|25013|25007|24999|24994|25027|25024|24988|24978|14844
1651259700000|2022-04-29 19:15:00|24998|24991|25055|25048|25060|25051|24996|24991|14211
1651260000000|2022-04-29 19:20:00|25057|25049|25037|25032|25057|25050|25015|25004|10983
1651260300000|2022-04-29 19:25:00|25036|25029|25017|25012|25052|25046|25010|25001|11045
1651260600000|2022-04-29 19:30:00|25016|25011|25023|25016|25043|25035|24997|24991|19248
1651260900000|2022-04-29 19:35:00|25026|25017|25054|25044|25080|25072|25004|24994|21535
1651261200000|2022-04-29 19:40:00|25053|25046|25019|25010|25098|25094|25018|25008|42511
1651261500000|2022-04-29 19:45:00|25018|25011|24989|24983|25045|25035|24986|24976|38935
1651261800000|2022-04-29 19:50:00|24988|24973|24922|24914|24992|24984|24908|24907|81696
1651262100000|2022-04-29 19:55:00|24921|24915|24925|24918|24963|24935|24882|24880|254929
1651262400000|2022-04-29 20:00:00|24964|24917|25296|24873|25475|24924|24964|24873|48054
1651262700000|2022-04-29 20:05:00|25475||25475||25475||25475||31516
1651263000000|2022-04-29 20:10:00|||||||||12
1651263300000|2022-04-29 20:15:00|24966|24916|24966|24916|24966|24916|24966|24916|0
1651263600000|2022-04-29 20:20:00||24917||24917||24917||24917|29938
1651263900000|2022-04-29 20:25:00|||||||||21683
1651264200000|2022-04-29 20:30:00|||||||||10
1651264500000|2022-04-29 20:35:00|||||||||711
1651264800000|2022-04-29 20:40:00||24918||24918||24918||24918|0
1651265100000|2022-04-29 20:45:00|25450||24966||25450||24966||16
1651265400000|2022-04-29 20:50:00|||||||||6
1651265700000|2022-04-29 20:55:00|||||||||21
1651478400000|2022-05-02 08:00:00|25165|24252|25800|24323|25800|24323|25165|24252|0
1651479000000|2022-05-02 08:10:00|||||||||1
1651479300000|2022-05-02 08:15:00|||||||||2
1651479600000|2022-05-02 08:20:00|25612|24960|25612|24960|25612|24960|25612|24960|0
1651480200000|2022-05-02 08:30:00||25100||24960||25100||24960|200
1651484700000|2022-05-02 09:45:00|||||||||12
1651487400000|2022-05-02 10:30:00||24761||24553||24761||24459|40
1651487700000|2022-05-02 10:35:00||24556||24603||24603||24556|1
1651488000000|2022-05-02 10:40:00||24606||24609||24960||24606|0
1651488300000|2022-05-02 10:45:00|25085|24960|25381|24600|25612|24960|25085|24459|100
1651488600000|2022-05-02 10:50:00|25064|24500|25381|24606|25381|24606|25064|24500|72
1651488900000|2022-05-02 10:55:00||24960||24553||24960||24550|0
1651489200000|2022-05-02 11:00:00|25378|24910|25200|24934|25381|24934|25007|24553|87
1651489500000|2022-05-02 11:05:00|25283|24925|25296|24930|25296|24930|25200|24925|31
1651489800000|2022-05-02 11:10:00|25200||25296||25296||25200||0
1651490100000|2022-05-02 11:15:00|25016|24925|25200|24925|25296|24925|25016|24925|180
1651491000000|2022-05-02 11:30:00|24998||25200||25200||24998||13
1651491300000|2022-05-02 11:35:00|||||||||1
1651491600000|2022-05-02 11:40:00|25016|24933|25191|24925|25200|25000|25000|24925|502
1651491900000|2022-05-02 11:45:00|24980||25000||25200||24980||0
1651492200000|2022-05-02 11:50:00|24975||24990||25000||24975||62
1651492500000|2022-05-02 11:55:00|24986|24800|24990|24806|24990|24806|24972|24800|474
1651492800000|2022-05-02 12:00:00||24809||24815||24815||24809|711
1651493100000|2022-05-02 12:05:00||24816||24817||24818||24815|5
1651493400000|2022-05-02 12:10:00|24953|24818|24900|24804|24990|24818|24900|24800|68
1651493700000|2022-05-02 12:15:00||24807||24808||24808||24807|164
1651494000000|2022-05-02 12:20:00|||||||||10
1651494300000|2022-05-02 12:25:00|24896|24807|24850|24800|24900|24864|24850|24800|234
1651494600000|2022-05-02 12:30:00|25049|24842|25055|24850|25055|24850|25049|24842|927
1651494900000|2022-05-02 12:35:00|25054|24817|25054|24822|25054|24822|25054|24817|100
1651495200000|2022-05-02 12:40:00|25055|24823|25054|24825|25055|24825|25054|24817|0
1651495500000|2022-05-02 12:45:00|24987|24817|25051|24851|25052|24851|24987|24817|53
1651495800000|2022-05-02 12:50:00|25054|24853|25054|24853|25054|24853|25054|24853|1
1651496100000|2022-05-02 12:55:00|24985|24854|25047|24808|25053|24854|24985|24800|13
1651496400000|2022-05-02 13:00:00|25046|24811|25037|24818|25046|24818|25037|24811|12
1651496700000|2022-05-02 13:05:00|25036|24825|25035|24828|25036|24904|25035|24825|49
1651497000000|2022-05-02 13:10:00|25055|24829|25000|24918|25055|24958|25000|24829|116
1651497600000|2022-05-02 13:20:00|24990|24920|25055|24920|25055|24920|24990|24920|48
1651497900000|2022-05-02 13:25:00|25068|24935|25153|24975|25195|25100|25068|24920|381
1651498200000|2022-05-02 13:30:00|25089|24920|24934|24905|25197|25122|24922|24892|65791
1651498500000|2022-05-02 13:35:00|24933|24903|24817|24798|25004|24955|24799|24761|21336
1651498800000|2022-05-02 13:40:00|24821|24800|24856|24821|24965|24910|24732|24700|13806
1651499100000|2022-05-02 13:45:00|24855|24824|24823|24807|24900|24866|24807|24763|16925
1651499400000|2022-05-02 13:50:00|24820|24806|24799|24786|24869|24830|24777|24755|15035
1651499700000|2022-05-02 13:55:00|24798|24783|24758|24734|24834|24794|24747|24718|54539
1651500000000|2022-05-02 14:00:00|24757|24733|24821|24796|24837|24819|24744|24716|21534
1651500300000|2022-05-02 14:05:00|24820|24794|24718|24708|24820|24798|24710|24704|18813
1651500600000|2022-05-02 14:10:00|24720|24706|24776|24763|24797|24778|24693|24670|20152
1651500900000|2022-05-02 14:15:00|24780|24764|24819|24807|24823|24811|24747|24718|17163
1651501200000|2022-05-02 14:20:00|24818|24809|24868|24851|24885|24868|24767|24756|9121
1651501500000|2022-05-02 14:25:00|24866|24852|24824|24809|24890|24872|24822|24808|24619
1651501800000|2022-05-02 14:30:00|24828|24810|24868|24854|24878|24867|24825|24809|17340
1651502100000|2022-05-02 14:35:00|24867|24855|24864|24854|24880|24866|24820|24792|16338
1651502400000|2022-05-02 14:40:00|24871|24855|24841|24831|24889|24874|24832|24801|18770
1651502700000|2022-05-02 14:45:00|24840|24825|24849|24840|24890|24881|24832|24799|21624
1651503000000|2022-05-02 14:50:00|24853|24844|24771|24761|24853|24844|24766|24761|19980
1651503300000|2022-05-02 14:55:00|24770|24755|24758|24748|24798|24788|24728|24719|11663
1651503600000|2022-05-02 15:00:00|24763|24749|24637|24625|24770|24759|24631|24618|8617
1651503900000|2022-05-02 15:05:00|24635|24626|24611|24598|24677|24647|24595|24585|17526
1651504200000|2022-05-02 15:10:00|24610|24599|24598|24586|24617|24604|24579|24569|8906
1651504500000|2022-05-02 15:15:00|24597|24589|24576|24562|24656|24636|24536|24520|12879
1651504800000|2022-05-02 15:20:00|24575|24559|24576|24567|24579|24570|24544|24528|8872
1651505100000|2022-05-02 15:25:00|24581|24572|24526|24515|24589|24576|24499|24478|16729
1651505400000|2022-05-02 15:30:00|24528|24516|24523|24515|24548|24536|24478|24470|16724
1651505700000|2022-05-02 15:35:00|24524|24518|24518|24510|24580|24568|24512|24490|8792
1651506000000|2022-05-02 15:40:00|24519|24507|24516|24505|24559|24539|24485|24473|14917
1651506300000|2022-05-02 15:45:00|24518|24506|24532|24519|24553|24542|24502|24491|7175
1651506600000|2022-05-02 15:50:00|24531|24517|24547|24538|24557|24545|24502|24494|17406
1651506900000|2022-05-02 15:55:00|24546|24532|24543|24539|24566|24555|24518|24506|11647
1651507200000|2022-05-02 16:00:00|24540|24538|24461|24453|24575|24566|24443|24433|11273
1651507500000|2022-05-02 16:05:00|24458|24454|24430|24422|24481|24466|24411|24402|10337
1651507800000|2022-05-02 16:10:00|24429|24423|24409|24399|24431|24427|24389|24370|14062
1651508100000|2022-05-02 16:15:00|24405|24385|24453|24445|24464|24454|24384|24376|19607
1651508400000|2022-05-02 16:20:00|24454|24446|24480|24473|24504|24488|24453|24445|14366
1651508700000|2022-05-02 16:25:00|24479|24470|24456|24447|24479|24470|24425|24417|11648
1651509000000|2022-05-02 16:30:00|24455|24448|24470|24463|24486|24476|24446|24440|9418
1651509300000|2022-05-02 16:35:00|24477|24464|24400|24394|24497|24483|24394|24384|12098
1651509600000|2022-05-02 16:40:00|24398|24396|24385|24379|24421|24410|24382|24370|11372
1651509900000|2022-05-02 16:45:00|24383|24373|24377|24365|24393|24387|24359|24350|9624
1651510200000|2022-05-02 16:50:00|24376|24367|24339|24332|24380|24370|24322|24308|11632
1651510500000|2022-05-02 16:55:00|24342|24333|24341|24330|24391|24375|24323|24313|13136
1651510800000|2022-05-02 17:00:00|24342|24331|24336|24325|24369|24356|24299|24292|19385
1651511100000|2022-05-02 17:05:00|24335|24326|24418|24405|24440|24426|24330|24320|17321
1651511400000|2022-05-02 17:10:00|24417|24406|24435|24425|24471|24457|24398|24383|11090
1651511700000|2022-05-02 17:15:00|24434|24423|24402|24394|24450|24431|24385|24377|15400
1651512000000|2022-05-02 17:20:00|24396|24392|24387|24379|24406|24397|24378|24365|11158
1651512300000|2022-05-02 17:25:00|24388|24381|24427|24420|24438|24422|24388|24381|21326
1651512600000|2022-05-02 17:30:00|24426|24419|24418|24409|24457|24442|24408|24394|14055
1651512900000|2022-05-02 17:35:00|24417|24408|24413|24407|24437|24428|24391|24382|20912
1651513200000|2022-05-02 17:40:00|24415|24404|24414|24405|24440|24431|24409|24402|13118
1651513500000|2022-05-02 17:45:00|24413|24406|24424|24415|24445|24434|24399|24385|17910
1651513800000|2022-05-02 17:50:00|24423|24416|24404|24398|24448|24438|24398|24391|15170
1651514100000|2022-05-02 17:55:00|24405|24399|24437|24428|24449|24434|24400|24389|10786
1651514400000|2022-05-02 18:00:00|24436|24424|24446|24440|24450|24443|24397|24384|12732
1651514700000|2022-05-02 18:05:00|24445|24438|24416|24408|24470|24459|24416|24405|15986
1651515000000|2022-05-02 18:10:00|24415|24409|24372|24367|24429|24418|24363|24356|22355
1651515300000|2022-05-02 18:15:00|24370|24364|24344|24338|24372|24365|24330|24318|24711
1651515600000|2022-05-02 18:20:00|24342|24339|24383|24374|24406|24394|24339|24333|22346
1651515900000|2022-05-02 18:25:00|24384|24377|24364|24359|24389|24382|24362|24355|18894
1651516200000|2022-05-02 18:30:00|24363|24360|24339|24328|24372|24361|24336|24323|18296
1651516500000|2022-05-02 18:35:00|24338|24326|24326|24317|24351|24339|24310|24303|9641
1651516800000|2022-05-02 18:40:00|24324|24320|24248|24239|24332|24323|24229|24218|19959
1651517100000|2022-05-02 18:45:00|24249|24240|24288|24278|24311|24297|24249|24236|9720
1651517400000|2022-05-02 18:50:00|24289|24279|24318|24308|24335|24324|24267|24249|12920
1651517700000|2022-05-02 18:55:00|24316|24310|24315|24306|24331|24322|24289|24274|18095
1651518000000|2022-05-02 19:00:00|24314|24305|24364|24357|24381|24369|24308|24299|34080
1651518300000|2022-05-02 19:05:00|24371|24359|24422|24411|24449|24437|24364|24357|16604
1651518600000|2022-05-02 19:10:00|24423|24413|24487|24477|24493|24486|24423|24412|20569
1651518900000|2022-05-02 19:15:00|24488|24478|24500|24494|24505|24499|24457|24448|27483
1651519200000|2022-05-02 19:20:00|24502|24495|24586|24579|24601|24595|24501|24494|38962
1651519500000|2022-05-02 19:25:00|24585|24578|24600|24592|24627|24613|24575|24563|19665
1651519800000|2022-05-02 19:30:00|24595|24591|24685|24678|24688|24682|24594|24579|26213
1651520100000|2022-05-02 19:35:00|24687|24679|24638|24632|24700|24689|24629|24612|29525
1651520400000|2022-05-02 19:40:00|24639|24634|24590|24584|24677|24659|24585|24571|48639
1651520700000|2022-05-02 19:45:00|24589|24582|24680|24672|24681|24674|24583|24571|40625
1651521000000|2022-05-02 19:50:00|24681|24673|24688|24682|24714|24701|24649|24636|71158
1651521300000|2022-05-02 19:55:00|24693|24683|24690|24673|24710|24703|24650|24648|155522
1651521600000|2022-05-02 20:00:00|24703|24689|24870|24375|25630|24689|24703|24033|58193
1651521900000|2022-05-02 20:05:00|24774|24590|24774|24590|24774|24590|24774|24590|0
1651522200000|2022-05-02 20:10:00|24870|24375|24870|24375|24870|24375|24756|24375|4759
1651522500000|2022-05-02 20:15:00|24664|24664|24870|24664|24870|24664|24664|24375|508
1651522800000|2022-05-02 20:20:00|24664|24375|24664|24534|24664|24534|24664|24375|6267
1651523100000|2022-05-02 20:25:00|||||||||2
1651523400000|2022-05-02 20:30:00||24601||24601||24601||24601|0
1651524300000|2022-05-02 20:45:00|||||||||1
1651524600000|2022-05-02 20:50:00|||||||||7
1651524900000|2022-05-02 20:55:00|||||||||6
1651525200000|2022-05-02 21:00:00|||||||||31
1651525500000|2022-05-02 21:05:00|||||||||12
1651525800000|2022-05-02 21:10:00|||||||||8
1651526400000|2022-05-02 21:20:00|||||||||518773
1651526700000|2022-05-02 21:25:00|||||||||1
1651527000000|2022-05-02 21:30:00|||||||||115
1651528200000|2022-05-02 21:50:00|||||||||1
1651528500000|2022-05-02 21:55:00|24660||24635||24664||24635||101
1651528800000|2022-05-02 22:00:00|24663||24635||24663||24635||1
1651529100000|2022-05-02 22:05:00||24319||24523||24523||24319|0
1651529400000|2022-05-02 22:10:00||24601||24601||24601||24601|19
1651530000000|2022-05-02 22:20:00|||||||||1
1651530300000|2022-05-02 22:25:00|||||||||5
1651530600000|2022-05-02 22:30:00|||||||||1
1651530900000|2022-05-02 22:35:00|||||||||1
1651531200000|2022-05-02 22:40:00|||||||||5
1651531800000|2022-05-02 22:50:00|||||||||1
1651532700000|2022-05-02 23:05:00|24663|24635|24635|24601|24663|24635|24635|24601|2010
1651533000000|2022-05-02 23:10:00||24602||24602||24602||24602|100
1651533300000|2022-05-02 23:15:00|24663||24635||24663||24635||14
1651533900000|2022-05-02 23:25:00|24663||24663||24663||24663||0
1651534500000|2022-05-02 23:35:00|||||||||1
1651534800000|2022-05-02 23:40:00|24648||24663||24663||24648||23
1651535100000|2022-05-02 23:45:00|24659||24659||24659||24659||1
1651535700000|2022-05-02 23:55:00|||||||||1
1651564800000|2022-05-03 08:00:00|||||||||50
1651567200000|2022-05-03 08:40:00|24850|24225|24850|24225|24850|24225|24850|24225|0
1651569000000|2022-05-03 09:10:00|||||||||1
1651570800000|2022-05-03 09:40:00|||||||||1
1651573200000|2022-05-03 10:20:00|||||||||4
1651573500000|2022-05-03 10:25:00|24664||24663||24664||24663||1
1651574400000|2022-05-03 10:40:00|||||||||1
1651574700000|2022-05-03 10:45:00|||||||||5
1651575300000|2022-05-03 10:55:00|24659||24659||24659||24659||4
1651575600000|2022-05-03 11:00:00||24319||24515||24515||24319|0
1651575900000|2022-05-03 11:05:00|24658||24648||24659||24648||2
1651577700000|2022-05-03 11:35:00|||||||||1
1651578300000|2022-05-03 11:45:00|24645||24648||24648||24645||15
1651578900000|2022-05-03 11:55:00|||||||||35
1651579200000|2022-05-03 12:00:00|||||||||107
1651579500000|2022-05-03 12:05:00|24663||24658||24663||24658||0
1651579800000|2022-05-03 12:10:00|||||||||3
1651580100000|2022-05-03 12:15:00|||||||||3
1651580400000|2022-05-03 12:20:00|||||||||28
1651580700000|2022-05-03 12:25:00|||||||||5
1651581300000|2022-05-03 12:35:00|24850||24698||24850||24698||10
1651581600000|2022-05-03 12:40:00|24699|24516|24698|24516|24699|24516|24698|24516|0
1651581900000|2022-05-03 12:45:00|24699|24650|24699|24516|24699|24650|24699|24515|13
1651582200000|2022-05-03 12:50:00||24515||24515||24515||24515|4
1651582800000|2022-05-03 13:00:00|||||||||24
1651583100000|2022-05-03 13:05:00||24516||24523||24523||24516|8
1651583400000|2022-05-03 13:10:00|24680|24524|24680|24530|24680|24530|24676|24515|233
1651583700000|2022-05-03 13:15:00|24676|24515|24680|24515|24680|24516|24674|24515|38
1651584000000|2022-05-03 13:20:00||24564||24562||24565||24515|2
1651584300000|2022-05-03 13:25:00|24649|24515|24786|24600|24800|24708|24649|24515|457
1651584600000|2022-05-03 13:30:00|24739|24566|24627|24602|24800|24772|24623|24566|74467
1651584900000|2022-05-03 13:35:00|24626|24595|24534|24520|24667|24641|24533|24520|14365
1651585200000|2022-05-03 13:40:00|24552|24521|24571|24548|24616|24592|24543|24521|15564
1651585500000|2022-05-03 13:45:00|24569|24547|24517|24503|24569|24553|24512|24503|23784
1651585800000|2022-05-03 13:50:00|24516|24500|24453|24431|24546|24532|24443|24422|15668
1651586100000|2022-05-03 13:55:00|24451|24433|24404|24386|24451|24437|24372|24360|22540
1651586400000|2022-05-03 14:00:00|24411|24395|24379|24361|24456|24433|24336|24321|26203
1651586700000|2022-05-03 14:05:00|24380|24362|24261|24247|24380|24365|24249|24229|27160
1651587000000|2022-05-03 14:10:00|24260|24235|24322|24304|24335|24318|24236|24228|13395
1651587300000|2022-05-03 14:15:00|24321|24305|24385|24371|24392|24382|24308|24296|10254
1651587600000|2022-05-03 14:20:00|24384|24370|24459|24445|24459|24446|24376|24369|11228
1651587900000|2022-05-03 14:25:00|24463|24446|24452|24441|24489|24481|24446|24439|15910
1651588200000|2022-05-03 14:30:00|24456|24442|24484|24468|24529|24511|24450|24429|9540
1651588500000|2022-05-03 14:35:00|24483|24469|24499|24484|24511|24498|24466|24450|10782
1651588800000|2022-05-03 14:40:00|24498|24489|24456|24450|24511|24497|24453|24449|9175
1651589100000|2022-05-03 14:45:00|24461|24449|24413|24402|24470|24457|24412|24401|9654
1651589400000|2022-05-03 14:50:00|24412|24401|24466|24452|24472|24458|24405|24401|9277
1651589700000|2022-05-03 14:55:00|24468|24453|24478|24466|24497|24490|24461|24453|11248
1651590000000|2022-05-03 15:00:00|24475|24471|24539|24524|24542|24528|24465|24452|9655
1651590300000|2022-05-03 15:05:00|24540|24525|24569|24558|24601|24587|24539|24525|12779
1651590600000|2022-05-03 15:10:00|24571|24559|24593|24576|24594|24579|24548|24535|7803
1651590900000|2022-05-03 15:15:00|24592|24577|24584|24570|24600|24590|24558|24542|10114
1651591200000|2022-05-03 15:20:00|24589|24576|24636|24625|24636|24625|24586|24572|12053
1651591500000|2022-05-03 15:25:00|24639|24626|24631|24615|24656|24644|24622|24606|12778
1651591800000|2022-05-03 15:30:00|24630|24618|24709|24699|24717|24707|24630|24618|12257
1651592100000|2022-05-03 15:35:00|24708|24698|24675|24667|24708|24698|24663|24650|11700
1651592400000|2022-05-03 15:40:00|24679|24668|24667|24655|24702|24693|24667|24654|17288
1651592700000|2022-05-03 15:45:00|24665|24652|24669|24654|24678|24663|24632|24625|6957
1651593000000|2022-05-03 15:50:00|24668|24656|24669|24657|24680|24669|24648|24638|11351
1651593300000|2022-05-03 15:55:00|24668|24656|24668|24657|24697|24685|24652|24644|7604
1651593600000|2022-05-03 16:00:00|24666|24646|24710|24698|24719|24707|24664|24646|6460
1651593900000|2022-05-03 16:05:00|24708|24699|24664|24652|24710|24699|24633|24619|16871
1651594200000|2022-05-03 16:10:00|24663|24646|24664|24658|24677|24665|24640|24625|4722
1651594500000|2022-05-03 16:15:00|24670|24663|24677|24664|24686|24677|24636|24618|7705
1651594800000|2022-05-03 16:20:00|24679|24665|24694|24684|24716|24702|24662|24656|15146
1651595100000|2022-05-03 16:25:00|24693|24685|24665|24652|24718|24708|24662|24646|11462
1651595400000|2022-05-03 16:30:00|24663|24646|24675|24666|24690|24680|24639|24622|7035
1651595700000|2022-05-03 16:35:00|24683|24668|24663|24654|24686|24672|24646|24634|7976
1651596000000|2022-05-03 16:40:00|24666|24655|24669|24658|24688|24676|24648|24635|8212
1651596300000|2022-05-03 16:45:00|24668|24660|24655|24643|24690|24675|24636|24623|6224
1651596600000|2022-05-03 16:50:00|24654|24640|24653|24642|24678|24667|24648|24635|6203
1651596900000|2022-05-03 16:55:00|24652|24641|24648|24638|24656|24641|24612|24601|7434
1651597200000|2022-05-03 17:00:00|24650|24639|24680|24665|24690|24682|24642|24625|6737
1651597500000|2022-05-03 17:05:00|24679|24668|24709|24700|24712|24700|24668|24654|6408
1651597800000|2022-05-03 17:10:00|24708|24701|24730|24718|24740|24726|24705|24694|5882
1651598100000|2022-05-03 17:15:00|24733|24719|24735|24723|24757|24750|24724|24714|6626
1651598400000|2022-05-03 17:20:00|24736|24724|24724|24713|24758|24748|24707|24686|8919
1651598700000|2022-05-03 17:25:00|24723|24706|24665|24655|24726|24710|24653|24642|11021
1651599000000|2022-05-03 17:30:00|24669|24656|24665|24658|24677|24667|24631|24623|8050
1651599300000|2022-05-03 17:35:00|24664|24653|24649|24641|24665|24653|24638|24629|9340
1651599600000|2022-05-03 17:40:00|24647|24640|24636|24625|24652|24645|24609|24602|9539
1651599900000|2022-05-03 17:45:00|24634|24628|24638|24629|24652|24643|24621|24611|12921
1651600200000|2022-05-03 17:50:00|24637|24627|24599|24591|24645|24634|24593|24578|7315
1651600500000|2022-05-03 17:55:00|24598|24588|24552|24544|24604|24595|24547|24539|10297
1651600800000|2022-05-03 18:00:00|24551|24539|24542|24532|24562|24553|24502|24490|13601
1651601100000|2022-05-03 18:05:00|24541|24533|24540|24532|24544|24538|24519|24502|7429
1651601400000|2022-05-03 18:10:00|24539|24531|24507|24496|24539|24531|24489|24484|10839
1651601700000|2022-05-03 18:15:00|24506|24495|24482|24472|24507|24502|24477|24464|8747
1651602000000|2022-05-03 18:20:00|24483|24473|24483|24475|24490|24483|24459|24447|12729
1651602300000|2022-05-03 18:25:00|24482|24476|24487|24477|24492|24486|24462|24453|9050
1651602600000|2022-05-03 18:30:00|24491|24478|24510|24502|24514|24502|24470|24462|5818
1651602900000|2022-05-03 18:35:00|24511|24496|24502|24495|24558|24552|24500|24485|6013
1651603200000|2022-05-03 18:40:00|24498|24494|24518|24509|24549|24535|24477|24462|7510
1651603500000|2022-05-03 18:45:00|24517|24510|24528|24516|24543|24528|24484|24463|6507
1651603800000|2022-05-03 18:50:00|24529|24518|24566|24557|24590|24574|24529|24518|5954
1651604100000|2022-05-03 18:55:00|24567|24558|24615|24609|24623|24615|24559|24542|10639
1651604400000|2022-05-03 19:00:00|24620|24610|24625|24615|24643|24633|24603|24590|10946
1651604700000|2022-05-03 19:05:00|24626|24616|24661|24647|24664|24657|24621|24612|10819
1651605000000|2022-05-03 19:10:00|24660|24652|24672|24664|24679|24668|24653|24646|6982
1651605300000|2022-05-03 19:15:00|24673|24665|24634|24627|24679|24670|24629|24621|7990
1651605600000|2022-05-03 19:20:00|24635|24628|24645|24635|24654|24648|24611|24595|18895
1651605900000|2022-05-03 19:25:00|24642|24631|24631|24617|24648|24638|24614|24606|20917
1651606200000|2022-05-03 19:30:00|24628|24618|24665|24653|24670|24657|24608|24596|19352
1651606500000|2022-05-03 19:35:00|24663|24648|24617|24607|24665|24652|24601|24592|14776
1651606800000|2022-05-03 19:40:00|24611|24608|24579|24571|24611|24608|24560|24553|14414
1651607100000|2022-05-03 19:45:00|24578|24572|24596|24588|24631|24625|24550|24544|32820
1651607400000|2022-05-03 19:50:00|24606|24589|24634|24627|24652|24646|24566|24559|37526
1651607700000|2022-05-03 19:55:00|24635|24628|24598|24587|24651|24644|24588|24580|98333
1651608000000|2022-05-03 20:00:00|24608|24572|24988|24540|24988|24572|24608|24203|191786
1651608300000|2022-05-03 20:05:00|24756|24544|24734|24540|24988|24544|24734|24540|808
1651608600000|2022-05-03 20:10:00||24546||24546||24546||24546|0
1651608900000|2022-05-03 20:15:00|24707|24587|24707|24587|24707|24587|24707|24587|2958
1651609200000|2022-05-03 20:20:00|||||||||1
1651609500000|2022-05-03 20:25:00|||||||||1
1651609800000|2022-05-03 20:30:00|24685||24707||24707||24685||8
1651610100000|2022-05-03 20:35:00|24650||24650||24650||24650||0
1651610400000|2022-05-03 20:40:00||24588||24588||24588||24588|12
1651610700000|2022-05-03 20:45:00|||||||||2
1651611000000|2022-05-03 20:50:00|24616||24615||24616||24615||28
1651611300000|2022-05-03 20:55:00|||||||||211
1651611600000|2022-05-03 21:00:00|||||||||5
1651611900000|2022-05-03 21:05:00|24616||24616||24616||24616||205
1651612500000|2022-05-03 21:15:00|||||||||15
1651614000000|2022-05-03 21:40:00|||||||||10
1651614300000|2022-05-03 21:45:00|||||||||403
1651614900000|2022-05-03 21:55:00|24988|24594|24680|24589|24988|24594|24680|24588|973
1651617300000|2022-05-03 22:35:00|||||||||1
1651617900000|2022-05-03 22:45:00|||||||||1
1651618500000|2022-05-03 22:55:00|||||||||1
1651618800000|2022-05-03 23:00:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||10
1651621800000|2022-05-03 23:50:00|||||||||2
1651622100000|2022-05-03 23:55:00|||||||||21
1651651200000|2022-05-04 08:00:00|26000|24469|26000|23533|26000|24469|25885|23000|72
1651652400000|2022-05-04 08:20:00|25272|24000|25272|24000|25272|24000|25272|24000|0
1651655700000|2022-05-04 09:15:00|||||||||1
1651656300000|2022-05-04 09:25:00|||||||||4
1651657800000|2022-05-04 09:50:00|||||||||4
1651659000000|2022-05-04 10:10:00|||||||||5
1651660200000|2022-05-04 10:30:00|||||||||1
1651662000000|2022-05-04 11:00:00|25000|24590|25000|24590|25000|24662|25000|24590|25
1651662300000|2022-05-04 11:05:00|24719||25000||25000||24711||13
1651662600000|2022-05-04 11:10:00|24670||25000||25000||24670||0
1651663500000|2022-05-04 11:25:00|24968|24500|24968|24501|25000|24501|24968|24500|26
1651664400000|2022-05-04 11:40:00|24965||24965||24965||24965||0
1651665000000|2022-05-04 11:50:00|||||||||8
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00|||||||||136
1651665900000|2022-05-04 12:05:00|24763||24965||24965||24763||7
1651666200000|2022-05-04 12:10:00||24500||24507||24507||24500|1
1651666500000|2022-05-04 12:15:00||24510||24382||24600||24265|0
1651666800000|2022-05-04 12:20:00|24964|24383|24961|24383|24964|24384|24959|24382|0
1651667100000|2022-05-04 12:25:00|24960|24386|24968|24383|24968|24392|24957|24382|3
1651667400000|2022-05-04 12:30:00|24965|24382|24965|24403|24965|24403|24965|24382|27
1651667700000|2022-05-04 12:35:00|24964|24404|24950|24412|24964|24413|24949|24403|10
1651668000000|2022-05-04 12:40:00|24949|24411|24940|24417|24950|24417|24940|24411|1
1651668300000|2022-05-04 12:45:00|24936|24420|24919|24439|24936|24439|24919|24420|12
1651668600000|2022-05-04 12:50:00|24916|24440|24916|24453|24916|24453|24916|24439|2
1651668900000|2022-05-04 12:55:00|24900|24454|24916|24508|24916|24683|24900|24454|8
1651669200000|2022-05-04 13:00:00||24587||24587||24588||24587|7
1651669500000|2022-05-04 13:05:00|24763|24588|24916|24587|24916|24588|24763|24575|30
1651669800000|2022-05-04 13:10:00|||||||||1
1651670400000|2022-05-04 13:20:00|24910||24747||24916||24747||42
1651670700000|2022-05-04 13:25:00|24749|24594|24749|24597|24789|24631|24650|24594|6
1651671000000|2022-05-04 13:30:00|24783|24627|24683|24660|24783|24752|24649|24600|57680
1651671300000|2022-05-04 13:35:00|24682|24655|24722|24702|24750|24740|24637|24620|28023
1651671600000|2022-05-04 13:40:00|24721|24701|24789|24775|24797|24779|24697|24664|23264
1651671900000|2022-05-04 13:45:00|24790|24778|24809|24792|24890|24870|24790|24777|33803
1651672200000|2022-05-04 13:50:00|24808|24793|24856|24846|24867|24854|24794|24788|19109
1651672500000|2022-05-04 13:55:00|24854|24845|24787|24762|24875|24857|24773|24757|10899
1651672800000|2022-05-04 14:00:00|24786|24763|24851|24842|24858|24848|24744|24732|13778
1651673100000|2022-05-04 14:05:00|24850|24841|24823|24815|24856|24843|24810|24793|12094
1651673400000|2022-05-04 14:10:00|24822|24816|24805|24789|24854|24839|24802|24789|10001
1651673700000|2022-05-04 14:15:00|24791|24790|24831|24819|24848|24834|24783|24766|13032
1651674000000|2022-05-04 14:20:00|24830|24820|24854|24845|24883|24868|24829|24819|7487
1651674300000|2022-05-04 14:25:00|24852|24843|24861|24850|24910|24900|24852|24843|10258
1651674600000|2022-05-04 14:30:00|24862|24851|24810|24802|24878|24859|24784|24777|17729
1651674900000|2022-05-04 14:35:00|24809|24803|24842|24834|24844|24840|24785|24774|16110
1651675200000|2022-05-04 14:40:00|24846|24835|24886|24878|24893|24884|24840|24835|9338
1651675500000|2022-05-04 14:45:00|24885|24877|24836|24829|24891|24881|24825|24816|15213
1651675800000|2022-05-04 14:50:00|24841|24830|24835|24827|24852|24844|24809|24798|7217
1651676100000|2022-05-04 14:55:00|24833|24826|24859|24851|24879|24869|24833|24823|6043
1651676400000|2022-05-04 15:00:00|24861|24852|24837|24830|24868|24862|24813|24800|12393
1651676700000|2022-05-04 15:05:00|24844|24832|24832|24825|24860|24848|24808|24801|9056
1651677000000|2022-05-04 15:10:00|24833|24827|24762|24754|24850|24841|24755|24750|15002
1651677300000|2022-05-04 15:15:00|24759|24756|24711|24704|24761|24756|24695|24688|17001
1651677600000|2022-05-04 15:20:00|24710|24703|24718|24710|24733|24730|24691|24686|10313
1651677900000|2022-05-04 15:25:00|24717|24711|24685|24676|24739|24728|24682|24675|15002
1651678200000|2022-05-04 15:30:00|24684|24675|24669|24662|24690|24682|24659|24651|11680
1651678500000|2022-05-04 15:35:00|24672|24663|24697|24687|24704|24694|24658|24650|8686
1651678800000|2022-05-04 15:40:00|24695|24686|24735|24727|24751|24740|24688|24683|10364
1651679100000|2022-05-04 15:45:00|24736|24726|24754|24748|24772|24764|24718|24708|8438
1651679400000|2022-05-04 15:50:00|24753|24749|24743|24736|24766|24756|24720|24710|5649
1651679700000|2022-05-04 15:55:00|24744|24737|24732|24726|24763|24754|24728|24718|4102
1651680000000|2022-05-04 16:00:00|24728|24722|24733|24728|24746|24738|24723|24717|5221
1651680300000|2022-05-04 16:05:00|24739|24729|24724|24716|24746|24740|24709|24702|4557
1651680600000|2022-05-04 16:10:00|24723|24717|24694|24687|24728|24719|24690|24680|11071
1651680900000|2022-05-04 16:15:00|24692|24686|24720|24713|24732|24724|24684|24676|8061
1651681200000|2022-05-04 16:20:00|24722|24714|24762|24753|24777|24768|24722|24714|8950
1651681500000|2022-05-04 16:25:00|24765|24754|24772|24766|24789|24778|24764|24751|5563
1651681800000|2022-05-04 16:30:00|24770|24762|24756|24747|24780|24772|24753|24744|6701
1651682100000|2022-05-04 16:35:00|24755|24748|24782|24774|24786|24775|24740|24732|6633
1651682400000|2022-05-04 16:40:00|24785|24775|24764|24755|24787|24778|24753|24741|7871
1651682700000|2022-05-04 16:45:00|24765|24756|24790|24782|24790|24784|24746|24737|7129
1651683000000|2022-05-04 16:50:00|24788|24778|24789|24784|24794|24785|24761|24754|9730
1651683300000|2022-05-04 16:55:00|24795|24785|24782|24775|24811|24805|24778|24766|8794
1651683600000|2022-05-04 17:00:00|24781|24776|24758|24752|24804|24795|24756|24742|8845
1651683900000|2022-05-04 17:05:00|24759|24748|24762|24756|24781|24778|24752|24743|7300
1651684200000|2022-05-04 17:10:00|24761|24751|24773|24765|24785|24777|24739|24728|15097
1651684500000|2022-05-04 17:15:00|24774|24766|24811|24800|24811|24806|24774|24766|7719
1651684800000|2022-05-04 17:20:00|24809|24801|24828|24820|24837|24828|24808|24795|9275
1651685100000|2022-05-04 17:25:00|24830|24823|24826|24818|24842|24829|24817|24810|9204
1651685400000|2022-05-04 17:30:00|24825|24819|24814|24808|24828|24820|24791|24785|8610
1651685700000|2022-05-04 17:35:00|24813|24807|24801|24793|24824|24815|24764|24753|10165
1651686000000|2022-05-04 17:40:00|24802|24796|24848|24842|24857|24849|24801|24793|5444
1651686300000|2022-05-04 17:45:00|24849|24839|24839|24833|24851|24842|24825|24817|9923
1651686600000|2022-05-04 17:50:00|24838|24828|24860|24853|24864|24858|24833|24827|9576
1651686900000|2022-05-04 17:55:00|24857|24850|24904|24835|24913|24898|24845|24820|11201
1651687200000|2022-05-04 18:00:00|24866|24840|24963|24945|24968|24953|24822|24746|43252
1651687500000|2022-05-04 18:05:00|24962|24951|24949|24933|24985|24973|24920|24897|51868
1651687800000|2022-05-04 18:10:00|24950|24934|24972|24960|24999|24991|24940|24932|22818
1651688100000|2022-05-04 18:15:00|24971|24959|24923|24913|24981|24959|24894|24883|15631
1651688400000|2022-05-04 18:20:00|24922|24912|24955|24944|24986|24966|24901|24879|13618
1651688700000|2022-05-04 18:25:00|24962|24945|25047|25035|25076|25064|24934|24927|21549
1651689000000|2022-05-04 18:30:00|25050|25036|24890|24877|25079|25059|24857|24839|15805
1651689300000|2022-05-04 18:35:00|24889|24880|24964|24945|25029|24996|24869|24843|19092
1651689600000|2022-05-04 18:40:00|24963|24946|25104|25083|25158|25138|24951|24933|25405
1651689900000|2022-05-04 18:45:00|25106|25084|25141|25114|25200|25186|25094|25074|20557
1651690200000|2022-05-04 18:50:00|25140|25115|25185|25176|25193|25180|25104|25085|18412
1651690500000|2022-05-04 18:55:00|25187|25177|25190|25180|25214|25203|25153|25141|18916
1651690800000|2022-05-04 19:00:00|25195|25181|25235|25226|25267|25252|25184|25180|20975
1651691100000|2022-05-04 19:05:00|25246|25228|25294|25288|25306|25301|25233|25226|25819
1651691400000|2022-05-04 19:10:00|25297|25290|25328|25318|25349|25338|25286|25275|22520
1651691700000|2022-05-04 19:15:00|25327|25319|25310|25300|25370|25361|25295|25284|45749
1651692000000|2022-05-04 19:20:00|25308|25298|25327|25322|25347|25340|25301|25293|19292
1651692300000|2022-05-04 19:25:00|25326|25319|25379|25371|25389|25381|25324|25319|32993
1651692600000|2022-05-04 19:30:00|25380|25372|25388|25382|25422|25414|25369|25358|21402
1651692900000|2022-05-04 19:35:00|25387|25381|25399|25390|25409|25401|25365|25354|36762
1651693200000|2022-05-04 19:40:00|25403|25391|25435|25429|25446|25438|25394|25389|47965
1651693500000|2022-05-04 19:45:00|25434|25426|25417|25413|25439|25437|25385|25379|63483
1651693800000|2022-05-04 19:50:00|25423|25414|25433|25430|25480|25478|25413|25407|77100
1651694100000|2022-05-04 19:55:00|25432|25428|25432|25422|25453|25449|25405|25401|181088
1651694400000|2022-05-04 20:00:00|25431|25412|25500|25176|25500|25412|25423|25176|38398
1651694700000|2022-05-04 20:05:00|25489|25299|25489|25299|25489|25299|25489|25299|26
1651695000000|2022-05-04 20:10:00|||||||||14055
1651695300000|2022-05-04 20:15:00|25500|25176|25431|25272|25500|25432|25431|25176|1941
1651695600000|2022-05-04 20:20:00||25359||25272||25359||25272|7901
1651695900000|2022-05-04 20:25:00||25210||25210||25210||25210|10
1651696200000|2022-05-04 20:30:00||25176||25210||25210||25176|10
1651696800000|2022-05-04 20:40:00|25430|25272|25430|25210|25430|25320|25430|25210|356
1651697100000|2022-05-04 20:45:00||25272||25210||25272||25176|6
1651697400000|2022-05-04 20:50:00|25429||25429||25429||25429||0
1651697700000|2022-05-04 20:55:00||25211||25270||25270||25211|0
1651698000000|2022-05-04 21:00:00||25329||25270||25329||25270|85
1651698300000|2022-05-04 21:05:00|25425||25429||25429||25425||18
1651698900000|2022-05-04 21:15:00|||||||||4
1651699200000|2022-05-04 21:20:00|||||||||2
1651699800000|2022-05-04 21:30:00|25415||25415||25415||25415||1
1651700100000|2022-05-04 21:35:00|||||||||30
1651700400000|2022-05-04 21:40:00|||||||||7
1651700700000|2022-05-04 21:45:00|||||||||14
1651701300000|2022-05-04 21:55:00|||||||||1
1651701900000|2022-05-04 22:05:00|||||||||5
1651702500000|2022-05-04 22:15:00|||||||||6
1651702800000|2022-05-04 22:20:00|25420|25402|25429|25402|25429|25402|25420|25402|207
1651703100000|2022-05-04 22:25:00||25270||25270||25270||25270|0
1651703400000|2022-05-04 22:30:00|||||||||5
1651703700000|2022-05-04 22:35:00|25430||25430||25430||25430||13
1651704000000|2022-05-04 22:40:00|||||||||1
1651704300000|2022-05-04 22:45:00|25420||25420||25420||25420||7
1651704600000|2022-05-04 22:50:00|25339|25350|25430|25350|25430|25350|25339|25350|108
1651705200000|2022-05-04 23:00:00|25420||25420||25420||25420||0
1651705500000|2022-05-04 23:05:00|||||||||1
1651705800000|2022-05-04 23:10:00|25430||25430||25430||25430||73
1651706400000|2022-05-04 23:20:00||25375||25375||25375||25375|20
1651706700000|2022-05-04 23:25:00|||||||||10
1651707000000|2022-05-04 23:30:00|||||||||7
1651707900000|2022-05-04 23:45:00|||||||||129
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00|||||||||29
1651737600000|2022-05-05 08:00:00|25400|25074|25378|24923|25400|25074|25378|24923|2
1651738500000|2022-05-05 08:15:00|||||||||1
1651739100000|2022-05-05 08:25:00||25000||25000||25000||24972|0
1651739400000|2022-05-05 08:30:00|25400|24972|25340|25000|25400|25000|25340|24972|2
1651740300000|2022-05-05 08:45:00|||||||||2
1651740600000|2022-05-05 08:50:00||25001||25072||25072||25001|0
1651740900000|2022-05-05 08:55:00||25156||25072||25156||25072|56
1651741200000|2022-05-05 09:00:00||25156||25100||25191||25072|177
1651741500000|2022-05-05 09:05:00||25156||25100||25156||25100|0
1651742100000|2022-05-05 09:15:00||25153||25100||25156||25100|0
1651742700000|2022-05-05 09:25:00||25156||25100||25156||25100|0
1651743000000|2022-05-05 09:30:00||25153||25100||25153||25100|0
1651743600000|2022-05-05 09:40:00||25156||25100||25156||25100|0
1651743900000|2022-05-05 09:45:00||25154||25100||25154||25100|0
1651745100000|2022-05-05 10:05:00||25156||25100||25156||25100|0
1651745400000|2022-05-05 10:10:00||25156||25156||25156||25100|0
1651745700000|2022-05-05 10:15:00|||||||||3
1651746000000|2022-05-05 10:20:00||25100||25100||25100||25100|0
1651746300000|2022-05-05 10:25:00|||||||||1
1651746600000|2022-05-05 10:30:00|||||||||3
1651748100000|2022-05-05 10:55:00|||||||||1
1651748400000|2022-05-05 11:00:00||25103||25112||25112||25103|1
1651748700000|2022-05-05 11:05:00||25115||25118||25118||25115|0
1651749000000|2022-05-05 11:10:00||25121||25124||25124||25121|1
1651749300000|2022-05-05 11:15:00||25127||25130||25130||25127|1
1651749600000|2022-05-05 11:20:00|25300|25133|25340|25139|25340|25139|25300|25133|0
1651749900000|2022-05-05 11:25:00||25100||25106||25106||25100|0
1651750200000|2022-05-05 11:30:00||25109||25115||25115||25109|0
1651750500000|2022-05-05 11:35:00|25360|25118|25360|25124|25360|25124|25360|25118|51
1651750800000|2022-05-05 11:40:00||25127||25130||25130||25127|0
1651751100000|2022-05-05 11:45:00||25133||25106||25133||25100|0
1651751400000|2022-05-05 11:50:00||25109||25115||25267||25109|28
1651751700000|2022-05-05 11:55:00||25118||25153||25153||25118|0
1651752000000|2022-05-05 12:00:00|25359|25155|25360|25156|25360|25156|25358|25155|330
1651752300000|2022-05-05 12:05:00||25280||25280||25280||25280|0
1651753500000|2022-05-05 12:25:00||25155||25151||25156||25150|1
1651753800000|2022-05-05 12:30:00|25350|25150|25350|25155|25350|25155|25350|25150|0
1651754100000|2022-05-05 12:35:00||25156||25203||25203||25155|9
1651754400000|2022-05-05 12:40:00|||||||||30
1651754700000|2022-05-05 12:45:00||25200||25201||25201||25200|0
1651755600000|2022-05-05 13:00:00|25340|25200|25345|25200|25350|25200|25324|25200|19
1651755900000|2022-05-05 13:05:00|25343|25201|25345|25255|25345|25255|25340|25201|1
1651756200000|2022-05-05 13:10:00|||||||||6
1651756500000|2022-05-05 13:15:00|25344||25344||25345||25344||75
1651756800000|2022-05-05 13:20:00|25345||25345||25345||25345||9
1651757100000|2022-05-05 13:25:00|25317|25175|25331|25196|25350|25307|25317|25175|121
1651757400000|2022-05-05 13:30:00|25350|25232|25382|25362|25394|25371|25228|25200|61464
1651757700000|2022-05-05 13:35:00|25385|25363|25377|25364|25449|25436|25362|25330|24893
1651758000000|2022-05-05 13:40:00|25370|25365|25215|25183|25388|25376|25199|25180|28420
1651758300000|2022-05-05 13:45:00|25211|25189|25193|25178|25275|25255|25170|25166|21744
1651758600000|2022-05-05 13:50:00|25191|25177|25207|25187|25249|25230|25170|25156|13148
1651758900000|2022-05-05 13:55:00|25208|25184|25202|25194|25232|25213|25151|25129|14896
1651759200000|2022-05-05 14:00:00|25203|25195|25237|25221|25245|25230|25193|25176|18975
1651759500000|2022-05-05 14:05:00|25236|25219|25199|25186|25271|25258|25197|25186|22110
1651759800000|2022-05-05 14:10:00|25197|25183|25150|25133|25197|25183|25117|25100|11457
1651760100000|2022-05-05 14:15:00|25149|25129|25148|25134|25171|25160|25133|25113|8874
1651760400000|2022-05-05 14:20:00|25150|25135|25143|25131|25193|25178|25120|25101|20325
1651760700000|2022-05-05 14:25:00|25148|25132|25155|25139|25189|25172|25134|25122|15174
1651761000000|2022-05-05 14:30:00|25153|25138|25208|25196|25213|25196|25132|25116|16309
1651761300000|2022-05-05 14:35:00|25207|25195|25157|25150|25243|25229|25157|25150|11021
1651761600000|2022-05-05 14:40:00|25156|25145|25112|25098|25168|25155|25074|25057|17187
1651761900000|2022-05-05 14:45:00|25114|25099|25062|25050|25163|25148|25037|25013|17394
1651762200000|2022-05-05 14:50:00|25064|25051|25097|25083|25099|25083|25040|25030|15368
1651762500000|2022-05-05 14:55:00|25094|25085|25086|25071|25112|25099|25060|25052|12969
1651762800000|2022-05-05 15:00:00|25085|25072|25034|25029|25102|25087|25030|25009|9300
1651763100000|2022-05-05 15:05:00|25032|25028|25020|25016|25044|25032|24983|24972|12229
1651763400000|2022-05-05 15:10:00|25024|25011|25021|25008|25031|25018|24992|24976|6467
1651763700000|2022-05-05 15:15:00|25022|25007|25035|25022|25067|25048|24987|24976|18908
1651764000000|2022-05-05 15:20:00|25036|25023|24989|24980|25055|25041|24988|24970|10907
1651764300000|2022-05-05 15:25:00|24994|24981|24993|24979|25013|24993|24962|24943|10588
1651764600000|2022-05-05 15:30:00|24992|24980|25008|24998|25048|25033|24972|24962|10501
1651764900000|2022-05-05 15:35:00|25007|24993|25041|25022|25048|25031|24993|24980|11656
1651765200000|2022-05-05 15:40:00|25039|25026|25025|25017|25064|25048|25021|25006|3974
1651765500000|2022-05-05 15:45:00|25027|25016|25027|25015|25046|25032|25015|25000|33225
1651765800000|2022-05-05 15:50:00|25026|25017|24906|24894|25027|25023|24905|24892|34231
1651766100000|2022-05-05 15:55:00|24917|24899|24909|24896|24938|24920|24902|24887|4730
1651766400000|2022-05-05 16:00:00|24907|24897|24912|24897|24925|24907|24834|24820|10184
1651766700000|2022-05-05 16:05:00|24911|24898|24996|24982|25000|24985|24910|24893|10184
1651767000000|2022-05-05 16:10:00|24995|24981|24951|24940|24995|24981|24944|24922|7989
1651767300000|2022-05-05 16:15:00|24953|24941|24971|24959|24986|24970|24941|24926|11625
1651767600000|2022-05-05 16:20:00|24978|24960|24943|24931|24994|24980|24932|24918|11617
1651767900000|2022-05-05 16:25:00|24942|24932|25005|24996|25014|25001|24942|24931|12528
1651768200000|2022-05-05 16:30:00|25008|24994|24983|24965|25025|25010|24979|24959|10264
1651768500000|2022-05-05 16:35:00|24982|24963|24940|24927|24982|24969|24921|24901|12291
1651768800000|2022-05-05 16:40:00|24939|24925|24889|24872|24941|24934|24873|24861|7883
1651769100000|2022-05-05 16:45:00|24888|24869|24880|24867|24896|24882|24852|24843|8291
1651769400000|2022-05-05 16:50:00|24879|24868|24918|24907|24932|24918|24870|24857|20460
1651769700000|2022-05-05 16:55:00|24916|24908|24943|24932|24944|24933|24905|24889|7515
1651770000000|2022-05-05 17:00:00|24944|24933|24992|24981|25023|25007|24944|24932|5274
1651770300000|2022-05-05 17:05:00|24993|24982|25007|24994|25039|25025|24988|24978|6405
1651770600000|2022-05-05 17:10:00|25006|24996|24957|24945|25017|25001|24943|24924|5380
1651770900000|2022-05-05 17:15:00|24958|24946|24960|24951|24978|24966|24915|24898|12946
1651771200000|2022-05-05 17:20:00|24956|24953|24972|24961|24979|24963|24920|24898|27414
1651771500000|2022-05-05 17:25:00|24975|24964|24953|24944|24980|24967|24928|24907|14373
1651771800000|2022-05-05 17:30:00|24956|24933|24915|24904|24956|24935|24899|24889|9028
1651772100000|2022-05-05 17:35:00|24922|24905|24939|24929|24995|24978|24916|24900|10722
1651772400000|2022-05-05 17:40:00|24938|24921|24946|24939|24986|24969|24923|24908|12847
1651772700000|2022-05-05 17:45:00|24945|24934|24891|24882|24961|24948|24889|24882|8058
1651773000000|2022-05-05 17:50:00|24892|24884|24822|24817|24892|24886|24820|24809|8027
1651773300000|2022-05-05 17:55:00|24823|24811|24842|24828|24848|24836|24798|24787|13233
1651773600000|2022-05-05 18:00:00|24839|24826|24830|24821|24848|24839|24812|24797|10523
1651773900000|2022-05-05 18:05:00|24834|24822|24821|24813|24848|24841|24811|24802|7399
1651774200000|2022-05-05 18:10:00|24822|24814|24802|24793|24840|24832|24789|24777|12943
1651774500000|2022-05-05 18:15:00|24806|24794|24843|24826|24848|24834|24799|24785|8532
1651774800000|2022-05-05 18:20:00|24844|24827|24773|24761|24851|24844|24767|24754|5545
1651775100000|2022-05-05 18:25:00|24772|24762|24709|24697|24774|24762|24701|24690|9960
1651775400000|2022-05-05 18:30:00|24708|24695|24699|24688|24726|24718|24689|24680|12097
1651775700000|2022-05-05 18:35:00|24697|24690|24740|24733|24745|24738|24681|24678|14302
1651776000000|2022-05-05 18:40:00|24739|24731|24736|24723|24753|24741|24716|24705|9791
1651776300000|2022-05-05 18:45:00|24744|24724|24765|24753|24774|24763|24734|24720|8980
1651776600000|2022-05-05 18:50:00|24764|24754|24768|24757|24818|24805|24753|24736|6120
1651776900000|2022-05-05 18:55:00|24767|24754|24769|24760|24775|24764|24746|24728|5517
1651777200000|2022-05-05 19:00:00|24771|24758|24755|24745|24783|24772|24743|24729|17650
1651777500000|2022-05-05 19:05:00|24754|24741|24758|24745|24771|24764|24724|24712|13307
1651777800000|2022-05-05 19:10:00|24759|24746|24708|24702|24775|24767|24703|24696|23097
1651778100000|2022-05-05 19:15:00|24710|24701|24770|24760|24772|24768|24710|24701|24093
1651778400000|2022-05-05 19:20:00|24769|24762|24763|24756|24783|24774|24742|24736|19615
1651778700000|2022-05-05 19:25:00|24762|24757|24766|24755|24813|24806|24735|24725|37496
1651779000000|2022-05-05 19:30:00|24765|24756|24754|24746|24766|24763|24692|24681|24197
1651779300000|2022-05-05 19:35:00|24763|24747|24788|24779|24812|24804|24744|24737|19397
1651779600000|2022-05-05 19:40:00|24790|24780|24791|24787|24832|24819|24781|24770|26177
1651779900000|2022-05-05 19:45:00|24793|24788|24724|24712|24821|24816|24707|24698|38292
1651780200000|2022-05-05 19:50:00|24735|24713|24833|24823|24933|24915|24732|24713|57999
1651780500000|2022-05-05 19:55:00|24839|24828|24910|24896|24911|24898|24829|24819|99688
1651780800000|2022-05-05 20:00:00|24921|24884|25396|24350|25588|24884|24921|24265|54028
1651781100000|2022-05-05 20:05:00|24892|24763|24892|24763|24892|24789|24892|24763|1003
1651781400000|2022-05-05 20:10:00|25064|24819|24964|24437|25064|24824|24964|24437|14359
1651781700000|2022-05-05 20:15:00||24825||24825||24825||24825|722
1651782000000|2022-05-05 20:20:00|||||||||33
1651782300000|2022-05-05 20:25:00||24350||24400||24798||24350|23
1651782600000|2022-05-05 20:30:00||24350||24353||24353||24350|0
1651782900000|2022-05-05 20:35:00|||||||||4
1651783200000|2022-05-05 20:40:00|||||||||1
1651783500000|2022-05-05 20:45:00|25064|24851|25064|24855|25064|24872|25064|24851|8208
1651783800000|2022-05-05 20:50:00|24962|24856|24962|24856|24962|24856|24962|24856|0
1651784100000|2022-05-05 20:55:00|||||||||962
1651784400000|2022-05-05 21:00:00|||||||||25
1651785000000|2022-05-05 21:10:00|||||||||15
1651785300000|2022-05-05 21:15:00|||||||||1
1651785600000|2022-05-05 21:20:00|||||||||41
1651785900000|2022-05-05 21:25:00||24861||24861||24861||24861|0
1651786200000|2022-05-05 21:30:00|24920||24962||24962||24920||77
1651786500000|2022-05-05 21:35:00|24892||24892||24892||24892||26
1651786800000|2022-05-05 21:40:00|24962|24892|24892|24856|24962|24892|24892|24856|2620
1651787100000|2022-05-05 21:45:00|||||||||1
1651787400000|2022-05-05 21:50:00|24959||24892||24959||24892||301
1651788000000|2022-05-05 22:00:00||24776||24776||24776||24776|3
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00|||||||||3
1651788900000|2022-05-05 22:15:00|24890|24550|24890|24350|24890|24550|24890|24350|7
1651789200000|2022-05-05 22:20:00||24760||24353||24760||24350|0
1651789500000|2022-05-05 22:25:00||24356||24741||24741||24356|0
1651789800000|2022-05-05 22:30:00|24892|24588|24892|24771|24892|24771|24892|24588|0
1651790100000|2022-05-05 22:35:00|||||||||133
1651790400000|2022-05-05 22:40:00|||||||||1
1651790700000|2022-05-05 22:45:00|||||||||10
1651791000000|2022-05-05 22:50:00||24774||24774||24774||24774|0
1651791300000|2022-05-05 22:55:00|24890|24771|24892|24774|24892|24774|24890|24771|1
1651791600000|2022-05-05 23:00:00|||||||||1
1651791900000|2022-05-05 23:05:00||24771||24774||24774||24771|20
1651792200000|2022-05-05 23:10:00|24890||24890||24890||24890||10
1651793100000|2022-05-05 23:25:00|25064||25064||25064||25064||5
1651793400000|2022-05-05 23:30:00|24930|24808|24930|24808|24930|24808|24930|24808|29
1651793700000|2022-05-05 23:35:00||24820||24835||24835||24808|0
1651794000000|2022-05-05 23:40:00|||||||||33
1651794600000|2022-05-05 23:50:00||24680||24850||24850||24680|15
1651794900000|2022-05-05 23:55:00|25064|24851|25064|24851|25064|24851|25064|24851|10
1651824000000|2022-05-06 08:00:00|25058|24251|25396|24251|25396|24251|25058|24251|12
1651825500000|2022-05-06 08:25:00||24169||24169||24169||24169|0
1651825800000|2022-05-06 08:30:00|||||||||5
1651826100000|2022-05-06 08:35:00|||||||||1
1651827300000|2022-05-06 08:55:00|||||||||10
1651827600000|2022-05-06 09:00:00|||||||||1
1651828200000|2022-05-06 09:10:00|||||||||2
1651829400000|2022-05-06 09:30:00|24840|24000|24840|24000|24840|24000|24840|24000|5
1651829700000|2022-05-06 09:35:00||24003||24009||24009||24003|0
1651830000000|2022-05-06 09:40:00|24800|24012|24800|24015|24800|24015|24800|24012|0
1651830300000|2022-05-06 09:45:00||24018||24018||24018||24018|30
1651830900000|2022-05-06 09:55:00|24790|24622|24790|24771|24790|24771|24790|24622|100
1651831800000|2022-05-06 10:10:00|||||||||118
1651832400000|2022-05-06 10:20:00|||||||||60
1651832700000|2022-05-06 10:25:00|24800||24800||24800||24800||453
1651833000000|2022-05-06 10:30:00|24840||24840||24840||24840||739
1651834500000|2022-05-06 10:55:00|24839|24572|24839|24572|24839|24572|24795|24572|16
1651834800000|2022-05-06 11:00:00||24203||24350||24350||24203|0
1651835700000|2022-05-06 11:15:00|24800|24700|24800|24700|24800|24700|24800|24700|0
1651836000000|2022-05-06 11:20:00|24799||24799||24799||24799||200
1651837200000|2022-05-06 11:40:00|||||||||42
1651837500000|2022-05-06 11:45:00|24840||24835||24840||24835||0
1651837800000|2022-05-06 11:50:00|||||||||25
1651838400000|2022-05-06 12:00:00|24784|24701|24835|24700|24835|24730|24784|24700|193
1651838700000|2022-05-06 12:05:00|24834||24835||24835||24834||5
1651839000000|2022-05-06 12:10:00|||||||||2
1651839300000|2022-05-06 12:15:00|||||||||3
1651839900000|2022-05-06 12:25:00|24840|24711|24840|24711|24840|24711|24840|24711|6
1651840200000|2022-05-06 12:30:00|24841|24740|24841|24700|24841|24740|24841|24700|365
1651840500000|2022-05-06 12:35:00|25034|24705|24870|24706|25061|24790|24870|24705|266
1651840800000|2022-05-06 12:40:00|24869|24728|24869|24729|24869|24730|24869|24728|0
1651841100000|2022-05-06 12:45:00|24810|24728|24820|24728|24820|24729|24810|24728|31
1651841400000|2022-05-06 12:50:00|||||||||1
1651841700000|2022-05-06 12:55:00|24819||24819||24819||24819||0
1651842000000|2022-05-06 13:00:00|||||||||22
1651842300000|2022-05-06 13:05:00|24815||24815||24815||24815||0
1651842900000|2022-05-06 13:15:00|24819||24800||24819||24800||16
1651843200000|2022-05-06 13:20:00|24819|24750|24870|24729|24870|24750|24819|24728|389
1651843500000|2022-05-06 13:25:00|24865|24728|24929|24745|24970|24756|24800|24728|319
1651843800000|2022-05-06 13:30:00|24859|24728|25070|25047|25100|25069|24828|24728|91111
1651844100000|2022-05-06 13:35:00|25082|25048|25108|25068|25144|25122|25034|25004|30198
1651844400000|2022-05-06 13:40:00|25106|25069|25094|25073|25150|25128|25071|25045|32031
1651844700000|2022-05-06 13:45:00|25093|25074|25077|25058|25118|25097|25036|25017|36925
1651845000000|2022-05-06 13:50:00|25079|25059|25080|25067|25119|25116|25049|25044|42217
1651845300000|2022-05-06 13:55:00|25083|25069|25057|25045|25100|25089|25046|25030|33870
1651845600000|2022-05-06 14:00:00|25056|25040|25067|25043|25080|25068|25018|25004|28229
1651845900000|2022-05-06 14:05:00|25066|25044|25032|25017|25085|25079|24989|24973|30472
1651846200000|2022-05-06 14:10:00|25034|25021|24997|24981|25114|25101|24991|24979|24341
1651846500000|2022-05-06 14:15:00|25003|24982|25033|25003|25065|25046|24967|24950|24709
1651846800000|2022-05-06 14:20:00|25027|24998|25063|25042|25065|25053|25007|24978|16525
1651847100000|2022-05-06 14:25:00|25064|25045|25048|25025|25117|25100|25039|25024|21578
1651847400000|2022-05-06 14:30:00|25049|25026|25028|25010|25088|25077|25007|25000|22709
1651847700000|2022-05-06 14:35:00|25034|25011|25043|25025|25053|25035|24997|24985|14017
1651848000000|2022-05-06 14:40:00|25042|25028|25055|25040|25088|25074|25032|25019|19854
1651848300000|2022-05-06 14:45:00|25054|25039|25144|25126|25163|25149|25043|25028|13805
1651848600000|2022-05-06 14:50:00|25143|25127|25192|25178|25192|25190|25099|25083|11807
1651848900000|2022-05-06 14:55:00|25193|25179|25198|25180|25226|25213|25182|25166|16325
1651849200000|2022-05-06 15:00:00|25195|25181|25150|25139|25207|25190|25144|25133|9132
1651849500000|2022-05-06 15:05:00|25155|25140|25163|25152|25181|25170|25139|25127|10679
1651849800000|2022-05-06 15:10:00|25167|25155|25170|25157|25179|25165|25117|25108|9228
1651850100000|2022-05-06 15:15:00|25176|25158|25203|25188|25239|25230|25168|25155|13959
1651850400000|2022-05-06 15:20:00|25199|25189|25220|25207|25250|25236|25179|25170|7963
1651850700000|2022-05-06 15:25:00|25219|25206|25180|25168|25236|25225|25171|25161|15621
1651851000000|2022-05-06 15:30:00|25181|25169|25111|25096|25189|25177|25100|25093|18726
1651851300000|2022-05-06 15:35:00|25110|25097|25074|25063|25117|25108|25061|25050|17847
1651851600000|2022-05-06 15:40:00|25071|25058|25064|25056|25090|25079|25043|25041|10116
1651851900000|2022-05-06 15:45:00|25063|25051|25078|25068|25100|25089|25059|25050|22031
1651852200000|2022-05-06 15:50:00|25076|25065|25047|25031|25100|25085|25036|25025|10873
1651852500000|2022-05-06 15:55:00|25046|25032|25046|25038|25073|25062|25033|25025|12411
1651852800000|2022-05-06 16:00:00|25043|25036|25084|25075|25089|25076|25030|25025|7131
1651853100000|2022-05-06 16:05:00|25083|25077|25109|25099|25130|25122|25073|25062|20021
1651853400000|2022-05-06 16:10:00|25117|25100|25013|25003|25117|25102|25001|24995|6027
1651853700000|2022-05-06 16:15:00|25012|25004|24981|24968|25020|25006|24970|24962|11672
1651854000000|2022-05-06 16:20:00|24980|24969|24998|24984|25023|25008|24979|24965|17977
1651854300000|2022-05-06 16:25:00|24996|24986|25004|24992|25025|25007|24969|24961|15679
1651854600000|2022-05-06 16:30:00|25003|24993|25016|25003|25042|25027|24972|24961|14993
1651854900000|2022-05-06 16:35:00|25015|25004|25007|24993|25025|25011|24953|24944|16210
1651855200000|2022-05-06 16:40:00|25010|24998|25010|25000|25025|25010|24983|24964|16413
1651855500000|2022-05-06 16:45:00|25009|25001|24996|24987|25025|25013|24995|24987|22573
1651855800000|2022-05-06 16:50:00|24998|24989|25016|25005|25036|25021|24972|24953|9513
1651856100000|2022-05-06 16:55:00|25017|25003|25063|25049|25082|25068|25015|25003|5917
1651856400000|2022-05-06 17:00:00|25062|25043|25095|25084|25108|25090|25047|25037|9653
1651856700000|2022-05-06 17:05:00|25096|25081|25039|25028|25096|25081|25030|25016|7554
1651857000000|2022-05-06 17:10:00|25038|25025|25015|25004|25052|25042|25014|25004|4625
1651857300000|2022-05-06 17:15:00|25018|25007|24973|24960|25037|25025|24964|24952|11321
1651857600000|2022-05-06 17:20:00|24967|24958|24958|24948|24986|24974|24949|24935|8999
1651857900000|2022-05-06 17:25:00|24960|24945|24982|24974|25001|24988|24940|24931|13797
1651858200000|2022-05-06 17:30:00|24987|24975|25005|24995|25032|25021|24978|24974|13634
1651858500000|2022-05-06 17:35:00|25003|24996|24959|24951|25016|25002|24917|24907|16436
1651858800000|2022-05-06 17:40:00|24963|24952|24993|24985|25006|24991|24937|24919|11556
1651859100000|2022-05-06 17:45:00|24992|24984|24985|24974|25010|24993|24948|24941|14760
1651859400000|2022-05-06 17:50:00|24987|24975|24951|24939|24997|24991|24937|24925|13678
1651859700000|2022-05-06 17:55:00|24953|24940|24965|24956|24975|24964|24943|24930|8851
1651860000000|2022-05-06 18:00:00|24964|24954|24945|24936|24981|24973|24942|24933|14102
1651860300000|2022-05-06 18:05:00|24943|24934|24899|24887|24943|24935|24894|24884|11596
1651860600000|2022-05-06 18:10:00|24898|24890|24922|24915|24947|24938|24898|24884|11151
1651860900000|2022-05-06 18:15:00|24923|24916|24927|24914|24966|24955|24917|24909|9945
1651861200000|2022-05-06 18:20:00|24926|24910|24902|24891|24927|24921|24897|24888|5324
1651861500000|2022-05-06 18:25:00|24900|24887|24855|24847|24900|24892|24854|24840|8992
1651861800000|2022-05-06 18:30:00|24854|24844|24856|24850|24881|24871|24827|24817|9874
1651862100000|2022-05-06 18:35:00|24857|24851|24839|24832|24869|24862|24823|24811|7174
1651862400000|2022-05-06 18:40:00|24841|24833|24818|24810|24863|24853|24815|24803|7446
1651862700000|2022-05-06 18:45:00|24817|24809|24858|24849|24874|24863|24796|24786|7593
1651863000000|2022-05-06 18:50:00|24857|24848|24908|24900|24917|24911|24848|24839|11982
1651863300000|2022-05-06 18:55:00|24913|24903|24891|24883|24948|24938|24890|24874|14503
1651863600000|2022-05-06 19:00:00|24890|24881|24908|24897|24918|24908|24866|24852|17123
1651863900000|2022-05-06 19:05:00|24907|24896|24883|24873|24923|24911|24866|24856|10535
1651864200000|2022-05-06 19:10:00|24882|24874|24894|24884|24924|24913|24879|24873|15065
1651864500000|2022-05-06 19:15:00|24892|24885|24921|24914|24935|24920|24881|24870|17856
1651864800000|2022-05-06 19:20:00|24926|24916|24881|24874|24930|24920|24872|24858|12731
1651865100000|2022-05-06 19:25:00|24883|24873|24923|24910|24940|24931|24863|24854|15087
1651865400000|2022-05-06 19:30:00|24921|24911|24967|24957|24977|24968|24919|24910|22540
1651865700000|2022-05-06 19:35:00|24966|24953|25085|25073|25090|25076|24961|24949|31285
1651866000000|2022-05-06 19:40:00|25084|25074|25065|25060|25092|25084|25052|25042|30086
1651866300000|2022-05-06 19:45:00|25069|25061|25113|25103|25134|25125|25045|25036|57205
1651866600000|2022-05-06 19:50:00|25111|25102|25082|25074|25165|25159|25078|25064|47246
1651866900000|2022-05-06 19:55:00|25081|25075|25087|25078|25093|25085|25046|25040|108391
1651867200000|2022-05-06 20:00:00|25086|25085|25160|24573|25160|25085|25086|24573|67528
1651867500000|2022-05-06 20:05:00|25108|24922|25108|24922|25108|24922|25108|24922|4126
1651867800000|2022-05-06 20:10:00|25160|24723|25160|24573|25160|24723|25160|24573|3506
1651868100000|2022-05-06 20:15:00|25070|24895|25070|24696|25070|24895|25070|24696|202
1651868700000|2022-05-06 20:25:00|25020|24471|25069|25004|25069|25004|25020|24471|390
1651869000000|2022-05-06 20:30:00|25068||25068||25068||25068||1
1651869300000|2022-05-06 20:35:00||24805||24471||24805||24471|304
1651869600000|2022-05-06 20:40:00|||||||||10
1651869900000|2022-05-06 20:45:00||24945||24945||24945||24945|0
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|25078|23700|25078|23700|25078|23700|25078|23700|5
1652083500000|2022-05-09 08:05:00|||||||||2
1652084400000|2022-05-09 08:20:00|25077|24373|25077|24373|25077|24373|25077|24373|0
1652085300000|2022-05-09 08:35:00|||||||||584
1652085900000|2022-05-09 08:45:00|25073|24750|25073|24750|25073|24750|25073|24750|0
1652086200000|2022-05-09 08:50:00|25078||25078||25078||25078||0
1652086500000|2022-05-09 08:55:00|25074||25074||25074||25074||0
1652086800000|2022-05-09 09:00:00|||||||||1
1652087100000|2022-05-09 09:05:00|25070||25078||25078||25070||0
1652087700000|2022-05-09 09:15:00|25074||25078||25078||25074||0
1652088000000|2022-05-09 09:20:00|25074||25074||25078||25074||0
1652088300000|2022-05-09 09:25:00|25078||25078||25078||25074||0
1652088600000|2022-05-09 09:30:00|25074||25074||25074||24990||3
1652088900000|2022-05-09 09:35:00|25078||25078||25078||25074||0
1652089500000|2022-05-09 09:45:00|25074||25074||25078||25074||1
1652089800000|2022-05-09 09:50:00|25078||25078||25078||25074||1
1652090100000|2022-05-09 09:55:00|25074||25078||25078||25074||5
1652091600000|2022-05-09 10:20:00||24765||24750||24765||24750|4
1652091900000|2022-05-09 10:25:00|25041|24820|25078|24835|25078|24835|24967|24750|16
1652092200000|2022-05-09 10:30:00|24970|24820|25000|24780|25078|24820|24818|24750|349
1652092800000|2022-05-09 10:40:00|24841|24784|25000|24609|25000|24784|24778|24609|351
1652093100000|2022-05-09 10:45:00||24740||24609||24746||24609|1
1652093400000|2022-05-09 10:50:00|24837|24738|25000|24373|25000|24738|24831|24373|102
1652093700000|2022-05-09 10:55:00|24960|24633|24896|24633|24960|24671|24701|24633|628
1652094000000|2022-05-09 11:00:00|24897||24896||24897||24880||8
1652094300000|2022-05-09 11:05:00|||||||||1
1652094600000|2022-05-09 11:10:00||24674||24696||24696||24633|2
1652095200000|2022-05-09 11:20:00||24699||24706||24706||24696|0
1652095500000|2022-05-09 11:25:00|24827|24710|24896|24710|24896|24710|24710|24633|1018
1652095800000|2022-05-09 11:30:00|||||||||32
1652096100000|2022-05-09 11:35:00||24713||24715||24715||24713|9
1652096400000|2022-05-09 11:40:00|24767|24721|24896|24730|24896|24730|24767|24721|12
1652096700000|2022-05-09 11:45:00|24760|24735|24896|24710|24896|24735|24760|24633|7
1652097000000|2022-05-09 11:50:00||24649||24749||24749||24649|5
1652097300000|2022-05-09 11:55:00||24754||24749||24773||24749|5
1652097600000|2022-05-09 12:00:00||24755||24755||24755||24755|272
1652097900000|2022-05-09 12:05:00|||||||||1
1652098200000|2022-05-09 12:10:00|24897|24770|24897|24765|24897|24770|24897|24761|433
1652098500000|2022-05-09 12:15:00||24767||24771||24771||24767|10
1652099100000|2022-05-09 12:25:00||24783||24771||24783||24771|10
1652099400000|2022-05-09 12:30:00|24851||24897||24897||24851||17
1652099700000|2022-05-09 12:35:00||24789||24771||24789||24771|314
1652100000000|2022-05-09 12:40:00|25000|24815|24960|24771|25000|24897|24945|24771|651
1652100600000|2022-05-09 12:50:00||24772||24772||24913||24771|211
1652100900000|2022-05-09 12:55:00|24940||24960||24960||24890||307
1652101200000|2022-05-09 13:00:00|24959||24960||24960||24954||4
1652101500000|2022-05-09 13:05:00|24959||24959||24959||24959||0
1652101800000|2022-05-09 13:10:00|24960||24960||24960||24960||5
1652102100000|2022-05-09 13:15:00||24837||24801||24913||24772|421
1652102400000|2022-05-09 13:20:00||24840||24849||24849||24772|112
1652102700000|2022-05-09 13:25:00|24959|24844|24729|24585|24960|24844|24683|24574|4094
1652103000000|2022-05-09 13:30:00|24780|24651|24793|24750|24892|24852|24741|24651|69600
1652103300000|2022-05-09 13:35:00|24792|24752|24823|24805|24856|24821|24695|24665|23392
1652103600000|2022-05-09 13:40:00|24822|24806|24826|24810|24835|24820|24718|24700|21124
1652103900000|2022-05-09 13:45:00|24825|24800|24795|24783|24826|24804|24764|24738|14415
1652104200000|2022-05-09 13:50:00|24794|24767|24889|24874|24899|24886|24784|24765|26357
1652104500000|2022-05-09 13:55:00|24888|24875|24887|24863|24903|24889|24854|24836|14092
1652104800000|2022-05-09 14:00:00|24884|24864|24848|24837|24903|24893|24844|24828|18715
1652105100000|2022-05-09 14:05:00|24849|24838|24792|24776|24869|24854|24774|24759|11642
1652105400000|2022-05-09 14:10:00|24793|24778|24900|24882|24938|24932|24788|24763|24041
1652105700000|2022-05-09 14:15:00|24899|24883|24891|24877|24938|24925|24874|24843|15260
1652106000000|2022-05-09 14:20:00|24885|24875|24865|24857|24933|24912|24859|24848|9254
1652106300000|2022-05-09 14:25:00|24863|24848|24860|24851|24920|24908|24848|24831|15575
1652106600000|2022-05-09 14:30:00|24859|24850|24900|24891|24912|24901|24837|24819|18393
1652106900000|2022-05-09 14:35:00|24899|24887|24875|24865|24920|24913|24867|24850|15782
1652107200000|2022-05-09 14:40:00|24876|24866|24879|24867|24909|24898|24848|24833|16038
1652107500000|2022-05-09 14:45:00|24878|24868|24830|24819|24879|24874|24822|24814|11487
1652107800000|2022-05-09 14:50:00|24831|24821|24822|24815|24846|24834|24791|24780|11839
1652108100000|2022-05-09 14:55:00|24823|24817|24802|24791|24856|24844|24797|24784|14517
1652108400000|2022-05-09 15:00:00|24801|24790|24796|24785|24848|24835|24785|24775|18116
1652108700000|2022-05-09 15:05:00|24794|24780|24891|24883|24903|24889|24775|24765|16698
1652109000000|2022-05-09 15:10:00|24884|24882|24884|24875|24910|24902|24848|24830|10724
1652109300000|2022-05-09 15:15:00|24881|24874|24841|24833|24910|24892|24834|24824|21809
1652109600000|2022-05-09 15:20:00|24838|24830|24868|24859|24883|24874|24834|24829|11572
1652109900000|2022-05-09 15:25:00|24867|24858|24814|24804|24867|24858|24800|24793|15236
1652110200000|2022-05-09 15:30:00|24813|24805|24817|24804|24829|24816|24778|24772|11991
1652110500000|2022-05-09 15:35:00|24813|24803|24888|24875|24890|24877|24808|24793|8509
1652110800000|2022-05-09 15:40:00|24887|24873|24863|24851|24902|24889|24838|24830|11847
1652111100000|2022-05-09 15:45:00|24862|24850|24895|24886|24896|24886|24852|24839|7802
1652111400000|2022-05-09 15:50:00|24893|24887|24910|24902|24910|24902|24870|24856|12159
1652111700000|2022-05-09 15:55:00|24909|24903|24924|24916|24934|24923|24886|24873|8899
1652112000000|2022-05-09 16:00:00|24923|24912|24853|24844|24923|24912|24844|24832|6726
1652112300000|2022-05-09 16:05:00|24852|24842|24860|24848|24913|24900|24834|24821|6530
1652112600000|2022-05-09 16:10:00|24865|24849|24918|24907|24930|24923|24860|24849|20792
1652112900000|2022-05-09 16:15:00|24919|24908|24940|24928|24955|24943|24916|24907|7406
1652113200000|2022-05-09 16:20:00|24937|24919|24972|24962|24984|24972|24913|24898|8197
1652113500000|2022-05-09 16:25:00|24977|24961|24965|24957|24993|24980|24948|24923|8265
1652113800000|2022-05-09 16:30:00|24964|24954|24976|24966|24998|24984|24937|24924|6743
1652114100000|2022-05-09 16:35:00|24975|24965|24936|24926|24976|24968|24934|24920|5873
1652114400000|2022-05-09 16:40:00|24935|24924|24917|24906|24950|24934|24903|24890|3527
1652114700000|2022-05-09 16:45:00|24914|24904|24905|24896|24918|24906|24879|24873|8826
1652115000000|2022-05-09 16:50:00|24904|24894|24873|24865|24904|24894|24870|24858|3679
1652115300000|2022-05-09 16:55:00|24870|24863|24845|24837|24886|24878|24840|24834|10711
1652115600000|2022-05-09 17:00:00|24843|24835|24833|24825|24860|24853|24829|24817|5177
1652115900000|2022-05-09 17:05:00|24843|24830|24839|24831|24851|24841|24823|24814|8038
1652116200000|2022-05-09 17:10:00|24837|24829|24800|24791|24841|24830|24794|24786|6790
1652116500000|2022-05-09 17:15:00|24799|24790|24832|24823|24849|24843|24798|24790|5622
1652116800000|2022-05-09 17:20:00|24831|24818|24821|24811|24834|24825|24787|24776|7229
1652117100000|2022-05-09 17:25:00|24823|24812|24870|24859|24888|24872|24817|24805|8600
1652117400000|2022-05-09 17:30:00|24873|24860|24817|24804|24882|24866|24806|24792|11126
1652117700000|2022-05-09 17:35:00|24820|24803|24815|24803|24824|24811|24795|24775|6274
1652118000000|2022-05-09 17:40:00|24811|24799|24866|24853|24874|24864|24802|24783|8900
1652118300000|2022-05-09 17:45:00|24871|24854|24858|24847|24907|24892|24847|24836|6387
1652118600000|2022-05-09 17:50:00|24859|24848|24808|24798|24872|24862|24788|24775|8836
1652118900000|2022-05-09 17:55:00|24803|24795|24866|24855|24877|24863|24795|24784|5571
1652119200000|2022-05-09 18:00:00|24864|24856|24887|24875|24907|24898|24859|24849|7454
1652119500000|2022-05-09 18:05:00|24885|24873|24849|24841|24900|24889|24839|24825|6909
1652119800000|2022-05-09 18:10:00|24848|24840|24870|24862|24883|24871|24840|24827|10633
1652120100000|2022-05-09 18:15:00|24869|24860|24904|24894|24910|24896|24868|24846|10316
1652120400000|2022-05-09 18:20:00|24902|24895|24860|24852|24910|24901|24853|24831|11338
1652120700000|2022-05-09 18:25:00|24859|24848|24869|24859|24872|24860|24824|24815|11986
1652121000000|2022-05-09 18:30:00|24868|24860|24842|24832|24872|24862|24801|24787|8716
1652121300000|2022-05-09 18:35:00|24846|24833|24852|24844|24884|24870|24839|24816|7225
1652121600000|2022-05-09 18:40:00|24851|24842|24851|24842|24873|24861|24831|24825|11471
1652121900000|2022-05-09 18:45:00|24853|24843|24832|24816|24902|24889|24823|24807|7734
1652122200000|2022-05-09 18:50:00|24829|24806|24848|24834|24863|24848|24799|24785|8169
1652122500000|2022-05-09 18:55:00|24849|24835|24918|24907|24918|24907|24849|24832|18456
1652122800000|2022-05-09 19:00:00|24925|24911|24901|24892|24936|24924|24881|24869|15433
1652123100000|2022-05-09 19:05:00|24900|24888|24909|24900|24950|24941|24891|24875|10122
1652123400000|2022-05-09 19:10:00|24910|24899|24979|24970|24983|24971|24906|24895|14159
1652123700000|2022-05-09 19:15:00|24978|24969|24931|24924|24985|24976|24923|24911|11678
1652124000000|2022-05-09 19:20:00|24930|24920|24860|24853|24930|24923|24859|24848|11357
1652124300000|2022-05-09 19:25:00|24859|24851|24873|24865|24875|24866|24839|24829|15688
1652124600000|2022-05-09 19:30:00|24872|24866|24864|24855|24882|24872|24829|24812|29040
1652124900000|2022-05-09 19:35:00|24866|24856|24846|24836|24872|24862|24829|24816|21867
1652125200000|2022-05-09 19:40:00|24845|24834|24815|24809|24846|24839|24809|24800|39830
1652125500000|2022-05-09 19:45:00|24816|24810|24773|24764|24824|24818|24750|24745|45872
1652125800000|2022-05-09 19:50:00|24772|24763|24739|24733|24787|24771|24691|24683|73196
1652126100000|2022-05-09 19:55:00|24742|24730|24767|24753|24800|24795|24733|24724|108555
1652126400000|2022-05-09 20:00:00|24777|24754|24800|24750|24800|24766|24777|24600|37073
1652126700000|2022-05-09 20:05:00|24749|24600|24800|24690|24800|24690|24749|24600|12541
1652127000000|2022-05-09 20:10:00||24708||24708||24708||24708|176
1652127300000|2022-05-09 20:15:00|||||||||12463
1652127600000|2022-05-09 20:20:00||24699||24715||24715||24699|6262
1652127900000|2022-05-09 20:25:00|||||||||1597
1652128200000|2022-05-09 20:30:00|||||||||1
1652128500000|2022-05-09 20:35:00|||||||||1
1652128800000|2022-05-09 20:40:00|||||||||10
1652129400000|2022-05-09 20:50:00|||||||||362
1652129700000|2022-05-09 20:55:00|||||||||1
1652130000000|2022-05-09 21:00:00|||||||||3
1652130300000|2022-05-09 21:05:00||24699||24718||24718||24699|0
1652130600000|2022-05-09 21:10:00|||||||||151
1652130900000|2022-05-09 21:15:00||24720||24735||24735||24718|0
1652131200000|2022-05-09 21:20:00|24799|24718|24799|24750|24799|24750|24799|24718|30
1652131500000|2022-05-09 21:25:00|||||||||173
1652131800000|2022-05-09 21:30:00|||||||||3
1652132100000|2022-05-09 21:35:00|||||||||12
1652132400000|2022-05-09 21:40:00|||||||||13
1652132700000|2022-05-09 21:45:00|||||||||55
1652133000000|2022-05-09 21:50:00|||||||||10
1652133300000|2022-05-09 21:55:00|||||||||100
1652133600000|2022-05-09 22:00:00|24800||24800||24800||24800||21
1652133900000|2022-05-09 22:05:00|24850||24850||24850||24850||17
1652134500000|2022-05-09 22:15:00||24751||24751||24751||24751|1
1652135100000|2022-05-09 22:25:00||24760||24755||24760||24751|1
1652135400000|2022-05-09 22:30:00||24751||24751||24770||24751|0
1652136000000|2022-05-09 22:40:00|||||||||5
1652136300000|2022-05-09 22:45:00|||||||||9
1652136600000|2022-05-09 22:50:00|||||||||2
1652137500000|2022-05-09 23:05:00|||||||||3
1652138100000|2022-05-09 23:15:00|||||||||77
1652138400000|2022-05-09 23:20:00|||||||||2
1652139300000|2022-05-09 23:35:00|||||||||1
1652140500000|2022-05-09 23:55:00|||||||||27
1652169900000|2022-05-10 08:05:00|||||||||12
1652170200000|2022-05-10 08:10:00|25500||25479||25500||25479||1
1652170500000|2022-05-10 08:15:00|25099||25099||25099||25099||0
1652170800000|2022-05-10 08:20:00|||||||||1
1652171400000|2022-05-10 08:30:00|25098||25098||25098||25098||0
1652172900000|2022-05-10 08:55:00||24682||24031||24682||24031|0
1652173200000|2022-05-10 09:00:00|25097|24102|25097|24031|25097|24102|25097|24031|0
1652173500000|2022-05-10 09:05:00||24102||24031||24102||24031|0
1652173800000|2022-05-10 09:10:00|25093|24102|25089|24031|25093|24102|25089|24031|0
1652174100000|2022-05-10 09:15:00|25085|24102|25081|24031|25085|24250|25081|24031|0
1652174400000|2022-05-10 09:20:00|25080|24250|25080|24031|25080|24250|25080|24031|0
1652174700000|2022-05-10 09:25:00||24250||24031||24250||24031|0
1652175000000|2022-05-10 09:30:00|25076|24250|25076|24031|25076|24250|25076|24031|0
1652175300000|2022-05-10 09:35:00||24250||24031||24250||24031|0
1652175600000|2022-05-10 09:40:00|25072|24250|25072|24031|25072|24250|25072|24031|0
1652175900000|2022-05-10 09:45:00||24250||24031||24250||24031|0
1652176200000|2022-05-10 09:50:00||24250||24031||24272||24031|0
1652176500000|2022-05-10 09:55:00|25070|24272|25070|24272|25070|24272|25070|24272|1
1652178000000|2022-05-10 10:20:00|||||||||2
1652178900000|2022-05-10 10:35:00|||||||||5
1652180100000|2022-05-10 10:55:00|||||||||1
1652180400000|2022-05-10 11:00:00|25061|24250|24890|24439|25061|24439|24890|24250|6
1652181000000|2022-05-10 11:10:00||24820||24800||24820||24589|120
1652181300000|2022-05-10 11:15:00||24601||24752||24800||24589|1
1652181600000|2022-05-10 11:20:00||24589||24755||24755||24589|0
1652181900000|2022-05-10 11:25:00|25000||25067||25070||25000||69
1652182200000|2022-05-10 11:30:00|25070||25067||25070||25067||4
1652182500000|2022-05-10 11:35:00||24812||24755||24812||24755|0
1652182800000|2022-05-10 11:40:00|||||||||10
1652183100000|2022-05-10 11:45:00|25049|24555|25046|24500|25049|24555|24893|24500|72
1652183400000|2022-05-10 11:50:00||24589||24500||24589||24500|0
1652183700000|2022-05-10 11:55:00||24589||24500||24589||24500|0
1652184000000|2022-05-10 12:00:00|25049|24501|25046|24501|25049|24589|25046|24500|42
1652184300000|2022-05-10 12:05:00|25048|24439|25045|24439|25048|24440|25045|24439|0
1652184600000|2022-05-10 12:10:00|24902|24442|25047|24551|25048|24551|24902|24442|1
1652184900000|2022-05-10 12:15:00|25048|24550|25037|24750|25048|24752|24904|24550|11
1652185500000|2022-05-10 12:25:00|24939|24751|25040|24751|25040|24751|24938|24751|40
1652185800000|2022-05-10 12:30:00|24939|24750|24984|24751|25040|24751|24935|24750|59
1652186100000|2022-05-10 12:35:00|24800|24750|24973|24750|24980|24764|24800|24750|525
1652186400000|2022-05-10 12:40:00|24972|24751|24956|24750|24972|24751|24956|24750|150
1652186700000|2022-05-10 12:45:00|24965|24751|24964|24750|24965|24751|24964|24750|2
1652187000000|2022-05-10 12:50:00|24960|24751|24890|24800|24960|24800|24890|24750|104
1652187300000|2022-05-10 12:55:00|||||||||64
1652187600000|2022-05-10 13:00:00|24960|24812|24959|24800|24960|24864|24889|24800|295
1652187900000|2022-05-10 13:05:00|24960|24802|24950|24802|24960|24802|24860|24802|116
1652188200000|2022-05-10 13:10:00|24930|24810|24929|24820|24930|24860|24929|24810|228
1652188500000|2022-05-10 13:15:00|24930|24824|24925|24820|24965|24925|24860|24820|306
1652188800000|2022-05-10 13:20:00|24965||24965||24965||24964||32
1652189100000|2022-05-10 13:25:00|24925|24830|24965|24830|24965|24830|24925|24830|5
1652189400000|2022-05-10 13:30:00|24941|24900|25065|25037|25094|25079|24941|24900|68444
1652189700000|2022-05-10 13:35:00|25064|25034|25003|24978|25086|25059|24981|24960|17869
1652190000000|2022-05-10 13:40:00|25001|24983|24952|24938|25006|24987|24914|24900|16530
1652190300000|2022-05-10 13:45:00|24947|24939|24986|24973|24990|24973|24897|24881|20705
1652190600000|2022-05-10 13:50:00|24985|24974|24941|24927|25025|25006|24935|24921|24932
1652190900000|2022-05-10 13:55:00|24942|24923|25028|25010|25038|25017|24902|24896|22075
1652191200000|2022-05-10 14:00:00|25027|25011|24976|24963|25033|25011|24949|24939|12831
1652191500000|2022-05-10 14:05:00|24975|24960|24904|24890|24984|24967|24900|24887|12735
1652191800000|2022-05-10 14:10:00|24910|24894|24870|24860|24967|24956|24870|24860|18324
1652192100000|2022-05-10 14:15:00|24871|24861|24863|24848|24900|24891|24830|24818|12793
1652192400000|2022-05-10 14:20:00|24862|24849|24844|24832|24866|24854|24820|24803|12087
1652192700000|2022-05-10 14:25:00|24843|24831|24857|24845|24863|24852|24810|24800|13591
1652193000000|2022-05-10 14:30:00|24862|24849|24804|24794|24874|24866|24771|24756|10556
1652193300000|2022-05-10 14:35:00|24807|24799|24783|24776|24808|24802|24773|24761|7965
1652193600000|2022-05-10 14:40:00|24784|24777|24794|24786|24808|24797|24762|24756|14386
1652193900000|2022-05-10 14:45:00|24793|24785|24724|24717|24808|24798|24712|24706|13116
1652194200000|2022-05-10 14:50:00|24723|24715|24745|24737|24775|24764|24672|24656|17772
1652194500000|2022-05-10 14:55:00|24743|24730|24713|24696|24752|24745|24704|24693|14658
1652194800000|2022-05-10 15:00:00|24712|24694|24670|24660|24760|24738|24634|24622|21975
1652195100000|2022-05-10 15:05:00|24671|24661|24634|24624|24681|24668|24626|24613|17222
1652195400000|2022-05-10 15:10:00|24633|24622|24639|24632|24692|24677|24617|24610|24929
1652195700000|2022-05-10 15:15:00|24640|24633|24671|24656|24684|24667|24584|24575|21071
1652196000000|2022-05-10 15:20:00|24670|24661|24625|24616|24685|24670|24619|24610|9814
1652196300000|2022-05-10 15:25:00|24624|24615|24659|24645|24663|24655|24594|24584|10045
1652196600000|2022-05-10 15:30:00|24654|24639|24629|24614|24671|24652|24584|24575|15345
1652196900000|2022-05-10 15:35:00|24627|24615|24698|24681|24706|24696|24626|24611|10043
1652197200000|2022-05-10 15:40:00|24697|24680|24661|24650|24714|24699|24641|24623|9670
1652197500000|2022-05-10 15:45:00|24662|24649|24631|24622|24669|24659|24609|24593|8712
1652197800000|2022-05-10 15:50:00|24633|24623|24626|24611|24649|24640|24600|24591|32558
1652198100000|2022-05-10 15:55:00|24631|24618|24611|24599|24631|24621|24586|24575|33879
1652198400000|2022-05-10 16:00:00|24609|24598|24605|24595|24624|24611|24584|24575|26778
1652198700000|2022-05-10 16:05:00|24602|24596|24563|24551|24610|24602|24545|24535|7723
1652199000000|2022-05-10 16:10:00|24568|24552|24582|24570|24613|24598|24553|24542|12368
1652199300000|2022-05-10 16:15:00|24580|24569|24570|24559|24611|24598|24561|24550|7448
1652199600000|2022-05-10 16:20:00|24569|24552|24560|24547|24588|24579|24551|24541|8108
1652199900000|2022-05-10 16:25:00|24559|24548|24555|24544|24578|24567|24542|24527|3922
1652200200000|2022-05-10 16:30:00|24554|24543|24533|24526|24574|24565|24501|24486|10252
1652200500000|2022-05-10 16:35:00|24529|24525|24539|24527|24559|24543|24522|24506|7987
1652200800000|2022-05-10 16:40:00|24538|24526|24558|24548|24577|24565|24526|24513|8028
1652201100000|2022-05-10 16:45:00|24559|24549|24577|24568|24605|24594|24540|24525|9710
1652201400000|2022-05-10 16:50:00|24576|24564|24570|24560|24581|24571|24558|24544|4043
1652201700000|2022-05-10 16:55:00|24571|24561|24571|24563|24599|24589|24560|24550|4929
1652202000000|2022-05-10 17:00:00|24568|24560|24604|24592|24621|24612|24561|24550|18555
1652202300000|2022-05-10 17:05:00|24606|24594|24655|24644|24675|24662|24592|24585|29125
1652202600000|2022-05-10 17:10:00|24654|24641|24657|24647|24669|24659|24632|24617|10710
1652202900000|2022-05-10 17:15:00|24656|24648|24632|24622|24695|24686|24625|24613|12087
1652203200000|2022-05-10 17:20:00|24629|24623|24643|24629|24649|24637|24604|24589|4649
1652203500000|2022-05-10 17:25:00|24644|24630|24652|24643|24661|24654|24634|24620|10399
1652203800000|2022-05-10 17:30:00|24655|24644|24655|24645|24671|24664|24625|24614|26835
1652204100000|2022-05-10 17:35:00|24654|24646|24707|24694|24720|24708|24654|24641|13842
1652204400000|2022-05-10 17:40:00|24714|24696|24707|24695|24732|24717|24692|24678|23104
1652204700000|2022-05-10 17:45:00|24706|24696|24725|24719|24735|24721|24693|24682|28223
1652205000000|2022-05-10 17:50:00|24730|24721|24716|24705|24736|24729|24702|24692|27020
1652205300000|2022-05-10 17:55:00|24715|24708|24716|24705|24724|24712|24691|24680|22228
1652205600000|2022-05-10 18:00:00|24717|24706|24786|24778|24799|24792|24707|24699|26039
1652205900000|2022-05-10 18:05:00|24789|24779|24730|24721|24801|24790|24730|24720|35346
1652206200000|2022-05-10 18:10:00|24731|24722|24763|24750|24774|24760|24713|24701|11683
1652206500000|2022-05-10 18:15:00|24762|24746|24741|24731|24762|24751|24676|24663|9888
1652206800000|2022-05-10 18:20:00|24740|24730|24699|24689|24760|24749|24694|24679|15816
1652207100000|2022-05-10 18:25:00|24700|24690|24670|24658|24706|24698|24649|24635|12654
1652207400000|2022-05-10 18:30:00|24669|24659|24665|24653|24683|24673|24651|24642|9606
1652207700000|2022-05-10 18:35:00|24662|24651|24667|24655|24693|24686|24653|24635|12193
1652208000000|2022-05-10 18:40:00|24665|24644|24717|24710|24741|24728|24639|24623|20062
1652208300000|2022-05-10 18:45:00|24716|24711|24651|24641|24732|24717|24626|24612|14130
1652208600000|2022-05-10 18:50:00|24650|24640|24689|24677|24692|24677|24639|24626|8584
1652208900000|2022-05-10 18:55:00|24690|24678|24679|24665|24701|24687|24634|24610|9497
1652209200000|2022-05-10 19:00:00|24674|24666|24700|24691|24723|24710|24669|24649|10127
1652209500000|2022-05-10 19:05:00|24701|24692|24703|24694|24752|24745|24693|24682|7496
1652209800000|2022-05-10 19:10:00|24702|24693|24716|24707|24751|24739|24690|24671|11888
1652210100000|2022-05-10 19:15:00|24717|24705|24725|24714|24751|24737|24687|24675|19994
1652210400000|2022-05-10 19:20:00|24724|24713|24655|24645|24733|24724|24648|24635|27003
1652210700000|2022-05-10 19:25:00|24654|24646|24612|24605|24655|24653|24607|24600|11508
1652211000000|2022-05-10 19:30:00|24611|24604|24589|24580|24617|24605|24559|24550|19504
1652211300000|2022-05-10 19:35:00|24591|24581|24563|24555|24599|24589|24534|24525|21432
1652211600000|2022-05-10 19:40:00|24562|24554|24508|24503|24564|24555|24505|24501|54393
1652211900000|2022-05-10 19:45:00|24510|24504|24542|24535|24572|24565|24500|24494|54995
1652212200000|2022-05-10 19:50:00|24541|24525|24559|24551|24565|24561|24502|24497|68384
1652212500000|2022-05-10 19:55:00|24558|24550|24575|24568|24583|24576|24530|24524|89554
1652212800000|2022-05-10 20:00:00|24581|24574|24725|24410|24756|24574|24581|24410|73492
1652213100000|2022-05-10 20:05:00||24487||24487||24487||24487|6046
1652213400000|2022-05-10 20:10:00|24621|24410|24568|24472|24621|24472|24568|24410|4003
1652213700000|2022-05-10 20:15:00|||||||||1
1652214600000|2022-05-10 20:30:00|||||||||1
1652215500000|2022-05-10 20:45:00|||||||||1
1652216100000|2022-05-10 20:55:00|||||||||15
1652217300000|2022-05-10 21:15:00|||||||||1
1652217600000|2022-05-10 21:20:00|||||||||500
1652217900000|2022-05-10 21:25:00||24508||24500||24508||24500|6
1652219400000|2022-05-10 21:50:00||24501||24501||24501||24501|100
1652220000000|2022-05-10 22:00:00|||||||||8
1652220300000|2022-05-10 22:05:00|24599|24520|24599|24501|24599|24520|24599|24501|0
1652220600000|2022-05-10 22:10:00||24505||24505||24505||24505|0
1652220900000|2022-05-10 22:15:00|24589|24501|24599|24505|24599|24505|24589|24501|5
1652221200000|2022-05-10 22:20:00|||||||||11
1652223000000|2022-05-10 22:50:00|24725|24560|24667|24560|24725|24560|24667|24560|110
1652224200000|2022-05-10 23:10:00|||||||||28
1652224500000|2022-05-10 23:15:00|24725|24561|24580|24560|24725|24561|24580|24560|0
1652224800000|2022-05-10 23:20:00|24725||24656||24725||24656||172
1652225100000|2022-05-10 23:25:00|24599|24505|24599|24520|24599|24520|24599|24505|0
1652225400000|2022-05-10 23:30:00||24505||24505||24505||24505|0
1652226300000|2022-05-10 23:45:00|24598||24598||24598||24598||2
1652226600000|2022-05-10 23:50:00||24525||24535||24535||24505|0
1652226900000|2022-05-10 23:55:00||24501||24501||24501||24501|4
1652256000000|2022-05-11 08:00:00|24861|24251|24999|24490|25100|24490|24861|24251|4
1652256600000|2022-05-11 08:10:00|||||||||1
1652256900000|2022-05-11 08:15:00|||||||||1
1652258400000|2022-05-11 08:40:00|||||||||2
1652261100000|2022-05-11 09:25:00|25100||24999||25100||24999||0
1652261400000|2022-05-11 09:30:00|25100||24999||25100||24999||0
1652261700000|2022-05-11 09:35:00|24842||24999||24999||24842||30
1652263800000|2022-05-11 10:10:00|||||||||1
1652266200000|2022-05-11 10:50:00|||||||||1
1652266500000|2022-05-11 10:55:00|24803||24786||24999||24786||0
1652266800000|2022-05-11 11:00:00|24757|24560|24920|24560|24920|24706|24757|24560|164
1652267100000|2022-05-11 11:05:00|24769|24568|24920|24568|24920|24568|24769|24568|0
1652267400000|2022-05-11 11:10:00|24769||24769||24769||24769||0
1652267700000|2022-05-11 11:15:00||24560||24570||24570||24560|1
1652268000000|2022-05-11 11:20:00|24920|24572|24890|24572|24920|24572|24769|24572|41
1652268300000|2022-05-11 11:25:00|24920||24890||24920||24890||0
1652268600000|2022-05-11 11:30:00|24920|24570|24890|24600|24920|24600|24890|24570|0
1652268900000|2022-05-11 11:35:00|24920|24570|24890|24570|24920|24570|24890|24570|0
1652269200000|2022-05-11 11:40:00|24920|24634|24810|24570|24920|24634|24810|24570|8
1652269500000|2022-05-11 11:45:00||24490||24490||24490||24490|0
1652269800000|2022-05-11 11:50:00|||||||||1
1652270100000|2022-05-11 11:55:00|24820||24810||24820||24810||0
1652270400000|2022-05-11 12:00:00|24809|24491|24810|24491|24810|24491|24809|24491|55
1652270700000|2022-05-11 12:05:00|24809|24490|24809|24330|24809|24491|24809|24330|4
1652271000000|2022-05-11 12:10:00|24808|24331|24808|24331|24808|24332|24808|24330|12
1652271300000|2022-05-11 12:15:00|24810|24330|24809|24331|24810|24332|24808|24330|1
1652271900000|2022-05-11 12:25:00||24300||24301||24301||24300|1
1652272200000|2022-05-11 12:30:00|24810|24300|24810|24301|24810|24301|24810|24300|629
1652272500000|2022-05-11 12:35:00|24691|24300|24562|24301|24815|24625|24562|24300|753
1652272800000|2022-05-11 12:40:00|24758|24304|24809|24500|24813|24513|24645|24304|59
1652273100000|2022-05-11 12:45:00|||||||||30
1652273400000|2022-05-11 12:50:00|24568||24568||24568||24568||40
1652273700000|2022-05-11 12:55:00|24554|24440|24480|24401|24568|24480|24474|24250|829
1652274000000|2022-05-11 13:00:00|24475|24440|24480|24400|24480|24461|24475|24400|593
1652274300000|2022-05-11 13:05:00|24471|24401|24653|24470|24653|24470|24471|24401|638
1652274600000|2022-05-11 13:10:00|24570|24401|24600|24408|24600|24408|24500|24401|981
1652274900000|2022-05-11 13:15:00||24415||24416||24519||24415|346
1652275200000|2022-05-11 13:20:00|||||||||74
1652275500000|2022-05-11 13:25:00|24597|24429|24600|24429|24600|24429|24527|24429|104
1652275800000|2022-05-11 13:30:00|24543|24387|24524|24507|24691|24629|24489|24387|49117
1652276100000|2022-05-11 13:35:00|24523|24495|24437|24411|24523|24495|24385|24361|21637
1652276400000|2022-05-11 13:40:00|24430|24410|24494|24466|24536|24490|24417|24386|22260
1652276700000|2022-05-11 13:45:00|24493|24464|24573|24548|24601|24572|24449|24419|30618
1652277000000|2022-05-11 13:50:00|24572|24547|24547|24523|24596|24573|24513|24502|27472
1652277300000|2022-05-11 13:55:00|24543|24518|24561|24527|24582|24535|24457|24440|37749
1652277600000|2022-05-11 14:00:00|24560|24528|24512|24491|24561|24529|24497|24485|31422
1652277900000|2022-05-11 14:05:00|24506|24492|24462|24443|24526|24511|24440|24419|15970
1652278200000|2022-05-11 14:10:00|24465|24444|24503|24482|24527|24499|24448|24432|10802
1652278500000|2022-05-11 14:15:00|24502|24481|24481|24465|24527|24514|24474|24462|11799
1652278800000|2022-05-11 14:20:00|24480|24466|24509|24493|24527|24509|24475|24465|16223
1652279100000|2022-05-11 14:25:00|24505|24496|24512|24492|24527|24509|24474|24462|13735
1652279400000|2022-05-11 14:30:00|24511|24491|24470|24455|24517|24495|24456|24440|9850
1652279700000|2022-05-11 14:35:00|24466|24456|24507|24493|24527|24520|24461|24449|17278
1652280000000|2022-05-11 14:40:00|24508|24492|24526|24515|24546|24522|24493|24483|34226
1652280300000|2022-05-11 14:45:00|24520|24510|24535|24523|24580|24569|24519|24505|25701
1652280600000|2022-05-11 14:50:00|24534|24518|24474|24466|24536|24524|24450|24439|9979
1652280900000|2022-05-11 14:55:00|24477|24467|24484|24468|24514|24494|24458|24445|12264
1652281200000|2022-05-11 15:00:00|24482|24469|24478|24464|24500|24483|24436|24430|7224
1652281500000|2022-05-11 15:05:00|24480|24465|24491|24478|24504|24491|24466|24459|9365
1652281800000|2022-05-11 15:10:00|24490|24477|24519|24511|24528|24515|24479|24471|14469
1652282100000|2022-05-11 15:15:00|24518|24510|24464|24450|24524|24514|24447|24430|8211
1652282400000|2022-05-11 15:20:00|24465|24449|24510|24498|24516|24499|24458|24445|5634
1652282700000|2022-05-11 15:25:00|24507|24497|24516|24503|24530|24513|24478|24466|14047
1652283000000|2022-05-11 15:30:00|24520|24507|24531|24516|24550|24542|24500|24487|16325
1652283300000|2022-05-11 15:35:00|24533|24517|24525|24513|24578|24564|24519|24511|20809
1652283600000|2022-05-11 15:40:00|24530|24514|24528|24518|24565|24546|24511|24499|16209
1652283900000|2022-05-11 15:45:00|24529|24520|24521|24507|24545|24530|24494|24479|12299
1652284200000|2022-05-11 15:50:00|24520|24508|24516|24506|24537|24520|24496|24484|4208
1652284500000|2022-05-11 15:55:00|24515|24505|24514|24500|24518|24512|24471|24461|6634
1652284800000|2022-05-11 16:00:00|24512|24501|24493|24482|24519|24504|24477|24466|8179
1652285100000|2022-05-11 16:05:00|24489|24478|24500|24486|24539|24525|24486|24475|8819
1652285400000|2022-05-11 16:10:00|24498|24480|24508|24500|24526|24512|24471|24464|6330
1652285700000|2022-05-11 16:15:00|24507|24497|24510|24501|24542|24525|24496|24485|11207
1652286000000|2022-05-11 16:20:00|24509|24500|24544|24531|24569|24559|24502|24488|11154
1652286300000|2022-05-11 16:25:00|24542|24530|24482|24471|24577|24565|24467|24451|14506
1652286600000|2022-05-11 16:30:00|24481|24470|24465|24452|24488|24478|24442|24435|11242
1652286900000|2022-05-11 16:35:00|24466|24451|24517|24503|24527|24514|24458|24443|9201
1652287200000|2022-05-11 16:40:00|24518|24500|24491|24482|24539|24522|24477|24461|11454
1652287500000|2022-05-11 16:45:00|24490|24481|24508|24498|24511|24500|24456|24449|8425
1652287800000|2022-05-11 16:50:00|24507|24497|24462|24453|24508|24497|24458|24450|8933
1652288100000|2022-05-11 16:55:00|24463|24452|24494|24486|24501|24490|24459|24450|23696
1652288400000|2022-05-11 17:00:00|24493|24489|24466|24454|24510|24498|24459|24451|24283
1652288700000|2022-05-11 17:05:00|24465|24453|24437|24425|24475|24470|24426|24415|20088
1652289000000|2022-05-11 17:10:00|24436|24426|24430|24424|24457|24446|24424|24416|12720
1652289300000|2022-05-11 17:15:00|24429|24419|24415|24403|24458|24443|24409|24400|10410
1652289600000|2022-05-11 17:20:00|24411|24401|24430|24419|24433|24425|24385|24375|9193
1652289900000|2022-05-11 17:25:00|24433|24422|24387|24376|24453|24437|24377|24367|9754
1652290200000|2022-05-11 17:30:00|24388|24375|24418|24405|24426|24412|24373|24366|9877
1652290500000|2022-05-11 17:35:00|24410|24397|24403|24393|24432|24420|24399|24381|6357
1652290800000|2022-05-11 17:40:00|24401|24388|24372|24361|24407|24405|24371|24358|13115
1652291100000|2022-05-11 17:45:00|24371|24359|24347|24337|24380|24366|24332|24316|8446
1652291400000|2022-05-11 17:50:00|24343|24336|24355|24342|24372|24360|24333|24323|7254
1652291700000|2022-05-11 17:55:00|24364|24336|24342|24329|24371|24355|24329|24310|12691
1652292000000|2022-05-11 18:00:00|24341|24330|24388|24375|24393|24378|24341|24318|9803
1652292300000|2022-05-11 18:05:00|24391|24376|24386|24373|24394|24379|24354|24340|6644
1652292600000|2022-05-11 18:10:00|24385|24374|24404|24394|24413|24404|24371|24352|7391
1652292900000|2022-05-11 18:15:00|24410|24395|24439|24421|24449|24437|24389|24379|6768
1652293200000|2022-05-11 18:20:00|24434|24419|24452|24437|24464|24448|24394|24379|10087
1652293500000|2022-05-11 18:25:00|24454|24442|24443|24429|24497|24483|24426|24413|12075
1652293800000|2022-05-11 18:30:00|24441|24426|24492|24480|24493|24480|24420|24405|14674
1652294100000|2022-05-11 18:35:00|24489|24481|24508|24499|24522|24509|24478|24463|9177
1652294400000|2022-05-11 18:40:00|24507|24494|24569|24558|24573|24562|24501|24491|6439
1652294700000|2022-05-11 18:45:00|24573|24559|24533|24521|24573|24563|24524|24515|10124
1652295000000|2022-05-11 18:50:00|24534|24534|24498|24484|24551|24538|24477|24467|7988
1652295300000|2022-05-11 18:55:00|24496|24488|24500|24487|24529|24518|24487|24476|8829
1652295600000|2022-05-11 19:00:00|24496|24486|24494|24482|24513|24500|24472|24465|10533
1652295900000|2022-05-11 19:05:00|24493|24483|24520|24511|24528|24517|24471|24458|9235
1652296200000|2022-05-11 19:10:00|24519|24519|24543|24533|24562|24547|24511|24499|25735
1652296500000|2022-05-11 19:15:00|24546|24534|24567|24559|24583|24571|24499|24485|23080
1652296800000|2022-05-11 19:20:00|24566|24552|24564|24557|24591|24582|24551|24538|13754
1652297100000|2022-05-11 19:25:00|24568|24558|24557|24550|24597|24586|24546|24538|12953
1652297400000|2022-05-11 19:30:00|24559|24543|24533|24525|24573|24562|24528|24517|16493
1652297700000|2022-05-11 19:35:00|24532|24523|24480|24469|24537|24530|24475|24465|12602
1652298000000|2022-05-11 19:40:00|24477|24466|24499|24491|24518|24510|24476|24465|16631
1652298300000|2022-05-11 19:45:00|24498|24486|24467|24454|24518|24508|24467|24454|27875
1652298600000|2022-05-11 19:50:00|24470|24452|24448|24438|24524|24482|24430|24422|57084
1652298900000|2022-05-11 19:55:00|24447|24439|24447|24443|24453|24443|24421|24414|105672
1652299200000|2022-05-11 20:00:00|24454|24430|24674|24203|24887|24430|24454|24203|68006
1652299500000|2022-05-11 20:05:00|24589|24389|24589|24389|24589|24389|24589|24389|2086
1652299800000|2022-05-11 20:10:00|24450|24203|24450|24347|24450|24347|24450|24203|1630
1652300100000|2022-05-11 20:15:00|24646|24443|24674|24450|24674|24450|24646|24443|916
1652300400000|2022-05-11 20:20:00|24599||24599||24599||24599||1454
1652300700000|2022-05-11 20:25:00|||||||||40
1652301000000|2022-05-11 20:30:00|||||||||21
1652301600000|2022-05-11 20:40:00|||||||||1
1652301900000|2022-05-11 20:45:00|24674||24639||24674||24639||100
1652303700000|2022-05-11 21:15:00|24674||24596||24674||24596||109
1652304000000|2022-05-11 21:20:00|||||||||75
1652304300000|2022-05-11 21:25:00|||||||||1
1652304600000|2022-05-11 21:30:00|||||||||28
1652304900000|2022-05-11 21:35:00|||||||||10
1652305200000|2022-05-11 21:40:00|||||||||1
1652305500000|2022-05-11 21:45:00|||||||||2
1652306100000|2022-05-11 21:55:00|||||||||42
1652306400000|2022-05-11 22:00:00|24674||24612||24674||24612||10
1652306700000|2022-05-11 22:05:00|24674||24581||24674||24581||2
1652307000000|2022-05-11 22:10:00|24674|24443|24674|24250|24674|24443|24674|24250|0
1652307300000|2022-05-11 22:15:00|24490|24336|24542|24341|24674|24341|24488|24336|19
1652307600000|2022-05-11 22:20:00|24537||24537||24537||24537||1
1652308200000|2022-05-11 22:30:00|24674|24300|24674|24300|24674|24300|24674|24300|1
1652308500000|2022-05-11 22:35:00|24570|24347|24570|24375|24570|24375|24570|24347|0
1652308800000|2022-05-11 22:40:00|||||||||4
1652309400000|2022-05-11 22:50:00|24674|24347|24588|24256|24674|24347|24588|24250|5
1652309700000|2022-05-11 22:55:00||24259||24399||24399||24259|0
1652310000000|2022-05-11 23:00:00|24674||24613||24674||24613||3
1652310300000|2022-05-11 23:05:00||24443||24443||24443||24443|15
1652310600000|2022-05-11 23:10:00|24618||24613||24618||24613||10
1652311200000|2022-05-11 23:20:00|24674||24591||24674||24591||0
1652311500000|2022-05-11 23:25:00|||||||||20
1652312100000|2022-05-11 23:35:00|24674||24615||24674||24615||0
1652312400000|2022-05-11 23:40:00||24444||24444||24444||24444|0
1652312700000|2022-05-11 23:45:00|24674||24642||24674||24642||0
1652313000000|2022-05-11 23:50:00|24674||24674||24674||24674||0
1652313300000|2022-05-11 23:55:00|24606||24611||24611||24606||7
1652342400000|2022-05-12 08:00:00|25331|23000|25331|23000|25331|23000|25331|23000|13
1652342700000|2022-05-12 08:05:00|||||||||8
1652343000000|2022-05-12 08:10:00|25100||24914||25100||24914||0
1652343300000|2022-05-12 08:15:00|24375|23979|24357|23979|24375|23979|24357|23979|0
1652343600000|2022-05-12 08:20:00|24400|24100|24360|24100|24400|24100|24360|24100|0
1652344800000|2022-05-12 08:40:00|||||||||7
1652345400000|2022-05-12 08:50:00|24330||24360||24360||24330||13
1652346000000|2022-05-12 09:00:00|||||||||1
1652346300000|2022-05-12 09:05:00||24307||24307||24307||24307|107
1652346600000|2022-05-12 09:10:00|24300|24286|24300|24260|24300|24286|24300|24100|170
1652346900000|2022-05-12 09:15:00|24360||24360||24360||24360||149
1652347500000|2022-05-12 09:25:00|||||||||1
1652347800000|2022-05-12 09:30:00|||||||||4
1652348100000|2022-05-12 09:35:00|||||||||31
1652349000000|2022-05-12 09:50:00|||||||||35
1652349600000|2022-05-12 10:00:00|||||||||2
1652349900000|2022-05-12 10:05:00|||||||||2
1652350200000|2022-05-12 10:10:00||24314||24314||24314||24314|20
1652350500000|2022-05-12 10:15:00|24340||24320||24340||24320||0
1652350800000|2022-05-12 10:20:00|24340||24340||24340||24340||160
1652351100000|2022-05-12 10:25:00|24360||24360||24360||24360||275
1652352300000|2022-05-12 10:45:00|24380|24344|24390|24314|24914|24360|24375|24314|211
1652352600000|2022-05-12 10:50:00|24570|24360|24914|24325|24914|24363|24570|24260|212
1652352900000|2022-05-12 10:55:00|24410||24410||24410||24410||0
1652353200000|2022-05-12 11:00:00|24430|24390|24444|24325|24890|24405|24430|24325|232
1652354400000|2022-05-12 11:20:00|24887|24416|24911|24443|24914|24450|24887|24325|28
1652354700000|2022-05-12 11:25:00||24325||24407||24431||24325|0
1652355000000|2022-05-12 11:30:00|24476|24325|24911|24325|24911|24325|24449|24325|289
1652355600000|2022-05-12 11:40:00|24420||24420||24420||24420||0
1652355900000|2022-05-12 11:45:00|||||||||2
1652356200000|2022-05-12 11:50:00|||||||||20
1652356800000|2022-05-12 12:00:00||24260||24305||24305||24260|275
1652357100000|2022-05-12 12:05:00|24407|24260|24407|24299|24420|24299|24407|24260|21
1652357400000|2022-05-12 12:10:00|||||||||4
1652357700000|2022-05-12 12:15:00|24420|24302|24406|24302|24420|24302|24406|24302|4
1652358000000|2022-05-12 12:20:00||24306||24302||24306||24302|135
1652358300000|2022-05-12 12:25:00|24360||24406||24406||24360||31
1652358600000|2022-05-12 12:30:00|24363|24319|24406|24302|24406|24403|24363|24302|262
1652358900000|2022-05-12 12:35:00|||||||||97
1652359200000|2022-05-12 12:40:00|24601|24403|24887|24302|24890|24403|24601|24302|226
1652359500000|2022-05-12 12:45:00|24448|24303|24481|24302|24887|24403|24448|24302|226
1652359800000|2022-05-12 12:50:00|24887|24403|24887|24302|24887|24403|24887|24302|97
1652360100000|2022-05-12 12:55:00|24597||24597||24597||24597||41
1652360400000|2022-05-12 13:00:00|24596|24403|24596|24403|24596|24403|24596|24403|76
1652360700000|2022-05-12 13:05:00|24443|24443|24596|24403|24596|24443|24443|24403|106
1652361000000|2022-05-12 13:10:00|24595|24411|24595|24443|24595|24443|24595|24411|102
1652361300000|2022-05-12 13:15:00||24403||24403||24426||24403|12
1652361600000|2022-05-12 13:20:00|24566||24566||24566||24565||7
1652361900000|2022-05-12 13:25:00|24565|24413|24565|24485|24565|24561|24484|24413|2104
1652362200000|2022-05-12 13:30:00|24550|24509|24474|24453|24597|24563|24453|24403|81013
1652362500000|2022-05-12 13:35:00|24484|24454|24440|24409|24536|24507|24396|24373|46127
1652362800000|2022-05-12 13:40:00|24439|24410|24429|24414|24454|24435|24355|24342|25979
1652363100000|2022-05-12 13:45:00|24428|24405|24474|24455|24484|24466|24395|24376|20870
1652363400000|2022-05-12 13:50:00|24473|24456|24527|24507|24550|24526|24429|24410|17762
1652363700000|2022-05-12 13:55:00|24522|24506|24504|24490|24538|24514|24473|24459|17492
1652364000000|2022-05-12 14:00:00|24503|24484|24492|24474|24529|24513|24466|24447|29241
1652364300000|2022-05-12 14:05:00|24488|24470|24573|24553|24596|24579|24480|24464|17800
1652364600000|2022-05-12 14:10:00|24572|24554|24611|24593|24619|24607|24553|24545|19527
1652364900000|2022-05-12 14:15:00|24610|24595|24605|24584|24646|24633|24573|24560|22624
1652365200000|2022-05-12 14:20:00|24604|24585|24605|24592|24626|24608|24573|24556|20990
1652365500000|2022-05-12 14:25:00|24607|24589|24539|24522|24614|24605|24531|24518|15302
1652365800000|2022-05-12 14:30:00|24536|24524|24508|24490|24555|24531|24479|24465|13051
1652366100000|2022-05-12 14:35:00|24506|24491|24559|24547|24573|24559|24493|24485|16194
1652366400000|2022-05-12 14:40:00|24558|24548|24513|24501|24558|24553|24500|24476|10880
1652366700000|2022-05-12 14:45:00|24518|24502|24529|24514|24557|24546|24508|24488|10243
1652367000000|2022-05-12 14:50:00|24528|24515|24512|24499|24553|24538|24499|24489|8252
1652367300000|2022-05-12 14:55:00|24509|24497|24546|24528|24572|24560|24485|24475|10004
1652367600000|2022-05-12 15:00:00|24545|24529|24602|24588|24602|24589|24528|24514|6842
1652367900000|2022-05-12 15:05:00|24600|24589|24597|24582|24621|24605|24566|24558|8857
1652368200000|2022-05-12 15:10:00|24611|24584|24520|24504|24612|24601|24517|24504|5209
1652368500000|2022-05-12 15:15:00|24517|24501|24504|24492|24529|24510|24475|24466|10615
1652368800000|2022-05-12 15:20:00|24509|24493|24547|24534|24557|24547|24504|24492|14536
1652369100000|2022-05-12 15:25:00|24546|24533|24531|24518|24563|24548|24523|24510|11978
1652369400000|2022-05-12 15:30:00|24530|24517|24486|24477|24543|24533|24475|24462|18086
1652369700000|2022-05-12 15:35:00|24488|24478|24542|24528|24559|24551|24488|24477|15692
1652370000000|2022-05-12 15:40:00|24538|24527|24507|24493|24544|24536|24481|24465|10138
1652370300000|2022-05-12 15:45:00|24504|24492|24440|24426|24507|24498|24440|24426|20352
1652370600000|2022-05-12 15:50:00|24438|24424|24451|24437|24472|24460|24428|24408|20116
1652370900000|2022-05-12 15:55:00|24450|24435|24412|24405|24464|24440|24412|24405|12187
1652371200000|2022-05-12 16:00:00|24411|24406|24465|24453|24476|24461|24410|24405|9995
1652371500000|2022-05-12 16:05:00|24464|24454|24433|24427|24480|24471|24423|24411|30607
1652371800000|2022-05-12 16:10:00|24432|24421|24427|24417|24456|24441|24412|24403|20909
1652372100000|2022-05-12 16:15:00|24426|24413|24424|24411|24441|24431|24407|24400|11938
1652372400000|2022-05-12 16:20:00|24418|24406|24409|24399|24439|24431|24404|24393|12220
1652372700000|2022-05-12 16:25:00|24408|24398|24442|24429|24445|24429|24394|24386|13152
1652373000000|2022-05-12 16:30:00|24443|24430|24442|24435|24472|24458|24429|24417|9735
1652373300000|2022-05-12 16:35:00|24446|24437|24424|24416|24455|24446|24423|24413|9163
1652373600000|2022-05-12 16:40:00|24423|24406|24445|24430|24450|24433|24386|24381|12898
1652373900000|2022-05-12 16:45:00|24446|24431|24448|24436|24487|24473|24434|24423|8896
1652374200000|2022-05-12 16:50:00|24457|24435|24430|24420|24464|24455|24414|24410|7721
1652374500000|2022-05-12 16:55:00|24429|24419|24392|24385|24437|24430|24390|24384|9673
1652374800000|2022-05-12 17:00:00|24391|24384|24370|24360|24418|24404|24359|24350|9475
1652375100000|2022-05-12 17:05:00|24369|24354|24353|24347|24373|24364|24344|24333|13542
1652375400000|2022-05-12 17:10:00|24351|24346|24353|24344|24380|24372|24336|24326|15283
1652375700000|2022-05-12 17:15:00|24352|24343|24319|24311|24376|24364|24309|24302|10982
1652376000000|2022-05-12 17:20:00|24324|24314|24317|24305|24338|24328|24302|24290|10953
1652376300000|2022-05-12 17:25:00|24315|24306|24308|24299|24317|24307|24272|24265|12424
1652376600000|2022-05-12 17:30:00|24303|24287|24291|24279|24316|24307|24274|24262|15206
1652376900000|2022-05-12 17:35:00|24290|24278|24279|24271|24292|24282|24259|24251|13263
1652377200000|2022-05-12 17:40:00|24275|24272|24261|24254|24281|24273|24254|24238|42028
1652377500000|2022-05-12 17:45:00|24260|24253|24207|24198|24275|24263|24198|24190|17666
1652377800000|2022-05-12 17:50:00|24206|24197|24204|24197|24215|24209|24190|24181|19224
1652378100000|2022-05-12 17:55:00|24203|24196|24198|24193|24209|24204|24187|24181|24214
1652378400000|2022-05-12 18:00:00|24196|24192|24212|24204|24227|24219|24185|24181|27164
1652378700000|2022-05-12 18:05:00|24211|24198|24171|24162|24211|24198|24170|24159|29294
1652379000000|2022-05-12 18:10:00|24167|24160|24181|24173|24190|24183|24149|24143|11656
1652379300000|2022-05-12 18:15:00|24180|24171|24177|24170|24186|24175|24153|24146|18028
1652379600000|2022-05-12 18:20:00|24176|24171|24193|24184|24211|24201|24175|24170|17827
1652379900000|2022-05-12 18:25:00|24190|24185|24199|24185|24229|24218|24169|24157|13450
1652380200000|2022-05-12 18:30:00|24194|24184|24180|24173|24216|24202|24161|24154|19667
1652380500000|2022-05-12 18:35:00|24179|24174|24157|24151|24185|24176|24156|24147|7174
1652380800000|2022-05-12 18:40:00|24164|24154|24159|24151|24168|24157|24131|24120|24020
1652381100000|2022-05-12 18:45:00|24164|24152|24165|24157|24184|24178|24155|24144|9901
1652381400000|2022-05-12 18:50:00|24162|24149|24177|24169|24198|24190|24149|24139|6715
1652381700000|2022-05-12 18:55:00|24175|24163|24165|24156|24187|24177|24149|24140|17604
1652382000000|2022-05-12 19:00:00|24169|24151|24185|24170|24195|24186|24148|24136|21720
1652382300000|2022-05-12 19:05:00|24180|24173|24152|24141|24184|24173|24137|24131|8497
1652382600000|2022-05-12 19:10:00|24149|24137|24168|24160|24168|24161|24115|24110|13793
1652382900000|2022-05-12 19:15:00|24167|24161|24226|24219|24243|24231|24165|24161|14756
1652383200000|2022-05-12 19:20:00|24227|24216|24296|24284|24328|24318|24216|24208|29805
1652383500000|2022-05-12 19:25:00|24297|24285|24215|24207|24319|24306|24212|24204|23635
1652383800000|2022-05-12 19:30:00|24212|24204|24265|24259|24304|24295|24210|24199|17707
1652384100000|2022-05-12 19:35:00|24264|24255|24291|24281|24304|24293|24243|24232|25008
1652384400000|2022-05-12 19:40:00|24294|24286|24324|24318|24348|24340|24281|24276|30995
1652384700000|2022-05-12 19:45:00|24326|24316|24308|24294|24348|24340|24301|24263|39686
1652385000000|2022-05-12 19:50:00|24306|24295|24328|24319|24389|24384|24306|24293|62239
1652385300000|2022-05-12 19:55:00|24325|24318|24435|24419|24441|24422|24315|24308|100347
1652385600000|2022-05-12 20:00:00|24447|24417|24500|24101|24500|24417|24447|24033|55666
1652385900000|2022-05-12 20:05:00|24494|24100|24500|24331|24500|24331|24494|24100|3148
1652386200000|2022-05-12 20:10:00||24033||24079||24087||24033|13
1652386500000|2022-05-12 20:15:00|24419|24419|24419|24033|24500|24419|24419|24033|5246
1652386800000|2022-05-12 20:20:00|24418||24418||24418||24418||616
1652387100000|2022-05-12 20:25:00||24385||24385||24385||24385|1
1652387400000|2022-05-12 20:30:00||24190||24385||24385||24190|11
1652387700000|2022-05-12 20:35:00||24190||24385||24385||24190|100
1652388000000|2022-05-12 20:40:00|||||||||444
1652388300000|2022-05-12 20:45:00|24417||24414||24417||24414||21
1652388600000|2022-05-12 20:50:00|24412|24190|24398|24033|24414|24385|24388|24033|1088
1652388900000|2022-05-12 20:55:00||24100||24100||24100||24100|0
1652389500000|2022-05-12 21:05:00||24300||24300||24300||24300|0
1652390700000|2022-05-12 21:25:00|||||||||1
1652391000000|2022-05-12 21:30:00|||||||||1
1652391300000|2022-05-12 21:35:00|24380|24380|24380|24300|24398|24380|24380|24300|867
1652391600000|2022-05-12 21:40:00|||||||||10
1652392500000|2022-05-12 21:55:00|||||||||21
1652392800000|2022-05-12 22:00:00|||||||||1
1652393100000|2022-05-12 22:05:00|||||||||40
1652393400000|2022-05-12 22:10:00|24398|24316|24380|24300|24398|24316|24380|24300|797
1652393700000|2022-05-12 22:15:00|24500|24380|24418|24380|24500|24380|24380|24300|1636
1652394000000|2022-05-12 22:20:00|24399||24399||24399||24399||1
1652394300000|2022-05-12 22:25:00|24500||24500||24500||24500||0
1652394900000|2022-05-12 22:35:00|24418||24418||24418||24418||20
1652395200000|2022-05-12 22:40:00|24417||24417||24417||24417||0
1652395500000|2022-05-12 22:45:00|||||||||1
1652396100000|2022-05-12 22:55:00|24415||24413||24415||24413||200
1652396400000|2022-05-12 23:00:00|24415||24415||24415||24415||0
1652396700000|2022-05-12 23:05:00|24417||24417||24417||24417||1
1652397000000|2022-05-12 23:10:00|||||||||1
1652397600000|2022-05-12 23:20:00|24449|24417|24449|24417|24449|24417|24448|24417|199
1652397900000|2022-05-12 23:25:00|24500||24500||24500||24500||0
1652398800000|2022-05-12 23:40:00||24419||24419||24419||24419|0
1652399100000|2022-05-12 23:45:00|||||||||58
1652399400000|2022-05-12 23:50:00|||||||||10
1652399700000|2022-05-12 23:55:00||24420||24420||24420||24420|24
1652428800000|2022-05-13 08:00:00|24737|24466|24794|24467|24879|24467|24737|24466|0
1652429400000|2022-05-13 08:10:00|||||||||100
1652429700000|2022-05-13 08:15:00||23500||23000||23500||23000|106
1652430300000|2022-05-13 08:25:00|24919|23937|24919|23937|24919|23937|24919|23937|39
1652431200000|2022-05-13 08:40:00|||||||||2
1652432400000|2022-05-13 09:00:00|||||||||6
1652432700000|2022-05-13 09:05:00|||||||||8
1652434500000|2022-05-13 09:35:00|||||||||1
1652434800000|2022-05-13 09:40:00|||||||||3
1652436600000|2022-05-13 10:10:00|||||||||2
1652436900000|2022-05-13 10:15:00|||||||||1
1652439600000|2022-05-13 11:00:00|24660|24000|24655|24013|24660|24342|24500|24000|159
1652440200000|2022-05-13 11:10:00|24660||24600||24660||24600||0
1652441400000|2022-05-13 11:30:00|24588|24319|24600|24419|24600|24470|24579|24013|556
1652441700000|2022-05-13 11:35:00||24500||24500||24500||24500|122
1652442000000|2022-05-13 11:40:00|24500|24419|24600|24419|24600|24419|24500|24419|460
1652442600000|2022-05-13 11:50:00|24580||24600||24600||24499||218
1652442900000|2022-05-13 11:55:00|||||||||7
1652443200000|2022-05-13 12:00:00|24580||24600||24600||24580||1083
1652443500000|2022-05-13 12:05:00|24591||24600||24600||24591||15
1652443800000|2022-05-13 12:10:00|||||||||6
1652444100000|2022-05-13 12:15:00|||||||||4
1652444400000|2022-05-13 12:20:00|||||||||21
1652444700000|2022-05-13 12:25:00|||||||||20
1652445000000|2022-05-13 12:30:00||24433||24433||24520||24433|100
1652445300000|2022-05-13 12:35:00||24453||24453||24456||24453|1
1652445600000|2022-05-13 12:40:00||24462||24460||24471||24456|136
1652445900000|2022-05-13 12:45:00|24580|24456|24580|24461|24580|24468|24580|24456|2
1652446200000|2022-05-13 12:50:00|24600|24465|24600|24461|24600|24473|24600|24461|20
1652446500000|2022-05-13 12:55:00||24465||24461||24469||24461|6
1652446800000|2022-05-13 13:00:00||24462||24456||24462||24455|2
1652447100000|2022-05-13 13:05:00|24500|24455|24500|24453|24500|24465|24500|24453|1445
1652447400000|2022-05-13 13:10:00|24580|24463|24600|24453|24600|24500|24580|24453|606
1652448000000|2022-05-13 13:20:00|||||||||1
1652448300000|2022-05-13 13:25:00|24630|24456|24756|24565|24789|24720|24630|24456|1709
1652448600000|2022-05-13 13:30:00|24780|24513|24560|24544|24780|24699|24515|24502|60233
1652448900000|2022-05-13 13:35:00|24559|24546|24528|24512|24600|24574|24494|24472|19765
1652449200000|2022-05-13 13:40:00|24529|24511|24479|24465|24529|24519|24454|24439|21868
1652449500000|2022-05-13 13:45:00|24487|24466|24273|24262|24516|24497|24270|24247|51256
1652449800000|2022-05-13 13:50:00|24274|24259|24384|24373|24400|24380|24238|24221|45992
1652450100000|2022-05-13 13:55:00|24383|24372|24500|24488|24512|24499|24367|24351|19103
1652450400000|2022-05-13 14:00:00|24512|24490|24500|24487|24554|24504|24419|24402|26951
1652450700000|2022-05-13 14:05:00|24509|24489|24487|24473|24523|24510|24446|24436|11897
1652451000000|2022-05-13 14:10:00|24483|24468|24511|24497|24542|24531|24477|24468|12367
1652451300000|2022-05-13 14:15:00|24512|24498|24523|24514|24525|24518|24479|24465|18203
1652451600000|2022-05-13 14:20:00|24519|24515|24538|24527|24543|24537|24494|24481|8467
1652451900000|2022-05-13 14:25:00|24542|24526|24546|24535|24580|24567|24499|24486|29182
1652452200000|2022-05-13 14:30:00|24545|24531|24560|24551|24575|24564|24532|24525|15116
1652452500000|2022-05-13 14:35:00|24559|24545|24523|24514|24562|24556|24517|24506|15226
1652452800000|2022-05-13 14:40:00|24527|24515|24503|24499|24529|24523|24481|24474|8508
1652453100000|2022-05-13 14:45:00|24505|24500|24493|24484|24534|24526|24489|24482|11619
1652453400000|2022-05-13 14:50:00|24490|24482|24512|24503|24521|24515|24478|24470|11069
1652453700000|2022-05-13 14:55:00|24516|24504|24514|24506|24527|24521|24492|24484|12685
1652454000000|2022-05-13 15:00:00|24513|24504|24501|24495|24529|24521|24493|24482|9454
1652454300000|2022-05-13 15:05:00|24502|24496|24497|24486|24528|24520|24492|24484|11298
1652454600000|2022-05-13 15:10:00|24495|24488|24510|24504|24516|24507|24480|24471|9701
1652454900000|2022-05-13 15:15:00|24509|24505|24495|24487|24528|24518|24486|24477|14356
1652455200000|2022-05-13 15:20:00|24493|24489|24532|24521|24545|24534|24490|24485|14166
1652455500000|2022-05-13 15:25:00|24527|24520|24564|24554|24572|24564|24525|24517|12775
1652455800000|2022-05-13 15:30:00|24563|24552|24561|24553|24591|24586|24550|24543|20034
1652456100000|2022-05-13 15:35:00|24560|24552|24535|24527|24566|24561|24517|24511|12139
1652456400000|2022-05-13 15:40:00|24533|24526|24497|24487|24534|24528|24486|24477|7591
1652456700000|2022-05-13 15:45:00|24495|24488|24466|24457|24497|24491|24461|24450|9035
1652457000000|2022-05-13 15:50:00|24465|24458|24455|24449|24466|24458|24440|24433|13439
1652457300000|2022-05-13 15:55:00|24452|24447|24444|24438|24457|24451|24432|24425|7755
1652457600000|2022-05-13 16:00:00|24443|24439|24474|24467|24488|24479|24438|24432|33224
1652457900000|2022-05-13 16:05:00|24475|24468|24502|24494|24535|24528|24475|24467|51727
1652458200000|2022-05-13 16:10:00|24501|24496|24492|24484|24509|24504|24482|24472|6257
1652458500000|2022-05-13 16:15:00|24493|24486|24479|24474|24493|24486|24460|24455|4630
1652458800000|2022-05-13 16:20:00|24478|24473|24476|24471|24514|24504|24470|24453|9357
1652459100000|2022-05-13 16:25:00|24475|24468|24481|24474|24483|24475|24454|24446|6551
1652459400000|2022-05-13 16:30:00|24483|24475|24479|24470|24500|24495|24469|24460|9583
1652459700000|2022-05-13 16:35:00|24477|24469|24464|24459|24494|24486|24464|24459|7638
1652460000000|2022-05-13 16:40:00|24467|24458|24471|24468|24489|24484|24466|24453|8545
1652460300000|2022-05-13 16:45:00|24470|24463|24479|24474|24485|24479|24466|24455|6621
1652460600000|2022-05-13 16:50:00|24478|24473|24452|24445|24478|24473|24444|24440|9908
1652460900000|2022-05-13 16:55:00|24453|24446|24463|24456|24474|24464|24451|24441|5280
1652461200000|2022-05-13 17:00:00|24464|24457|24474|24468|24493|24483|24463|24456|12432
1652461500000|2022-05-13 17:05:00|24473|24464|24449|24447|24474|24468|24439|24435|10358
1652461800000|2022-05-13 17:10:00|24448|24443|24472|24463|24482|24471|24445|24436|12573
1652462100000|2022-05-13 17:15:00|24473|24460|24487|24479|24490|24482|24454|24444|5769
1652462400000|2022-05-13 17:20:00|24488|24482|24492|24486|24506|24500|24471|24462|8090
1652462700000|2022-05-13 17:25:00|24491|24487|24453|24445|24492|24487|24451|24443|9045
1652463000000|2022-05-13 17:30:00|24454|24446|24456|24450|24472|24463|24449|24440|4456
1652463300000|2022-05-13 17:35:00|24455|24447|24422|24416|24460|24449|24421|24414|8237
1652463600000|2022-05-13 17:40:00|24423|24418|24405|24401|24432|24425|24395|24389|12549
1652463900000|2022-05-13 17:45:00|24404|24393|24436|24430|24440|24433|24395|24389|9318
1652464200000|2022-05-13 17:50:00|24435|24431|24430|24425|24449|24442|24421|24416|7586
1652464500000|2022-05-13 17:55:00|24429|24423|24385|24380|24433|24430|24385|24380|10131
1652464800000|2022-05-13 18:00:00|24382|24376|24350|24341|24388|24382|24347|24337|12826
1652465100000|2022-05-13 18:05:00|24349|24337|24361|24354|24373|24360|24327|24322|11613
1652465400000|2022-05-13 18:10:00|24360|24355|24364|24354|24387|24377|24358|24353|15595
1652465700000|2022-05-13 18:15:00|24363|24355|24383|24374|24401|24392|24354|24348|7090
1652466000000|2022-05-13 18:20:00|24384|24379|24348|24345|24389|24380|24347|24338|13543
1652466300000|2022-05-13 18:25:00|24349|24346|24353|24350|24367|24356|24339|24335|21332
1652466600000|2022-05-13 18:30:00|24355|24351|24363|24356|24418|24408|24351|24347|31615
1652466900000|2022-05-13 18:35:00|24362|24357|24368|24361|24383|24372|24352|24342|8351
1652467200000|2022-05-13 18:40:00|24366|24363|24372|24365|24390|24380|24353|24346|6567
1652467500000|2022-05-13 18:45:00|24375|24367|24354|24347|24377|24371|24342|24335|8788
1652467800000|2022-05-13 18:50:00|24355|24346|24432|24429|24432|24429|24346|24340|11457
1652468100000|2022-05-13 18:55:00|24436|24430|24445|24438|24454|24445|24425|24414|11683
1652468400000|2022-05-13 19:00:00|24444|24439|24462|24455|24476|24469|24442|24437|10611
1652468700000|2022-05-13 19:05:00|24465|24456|24478|24474|24485|24476|24461|24455|9193
1652469000000|2022-05-13 19:10:00|24477|24475|24487|24482|24500|24496|24470|24462|21003
1652469300000|2022-05-13 19:15:00|24483|24483|24476|24470|24500|24493|24476|24470|17061
1652469600000|2022-05-13 19:20:00|24477|24472|24492|24487|24497|24493|24467|24465|13228
1652469900000|2022-05-13 19:25:00|24490|24484|24504|24500|24510|24504|24482|24478|39488
1652470200000|2022-05-13 19:30:00|24503|24499|24452|24445|24518|24512|24442|24437|17862
1652470500000|2022-05-13 19:35:00|24451|24440|24500|24492|24537|24526|24439|24435|46575
1652470800000|2022-05-13 19:40:00|24499|24493|24526|24520|24537|24531|24494|24489|32365
1652471100000|2022-05-13 19:45:00|24525|24521|24484|24475|24537|24531|24456|24454|43852
1652471400000|2022-05-13 19:50:00|24488|24477|24477|24469|24500|24489|24412|24406|76843
1652471700000|2022-05-13 19:55:00|24478|24470|24507|24504|24513|24509|24473|24467|111238
1652472000000|2022-05-13 20:00:00|24510|24492|24507|24300|25000|24507|24507|24155|53910
1652472300000|2022-05-13 20:05:00||24347||24347||24347||24347|157606
1652472600000|2022-05-13 20:10:00|24504|24350|24507|24407|24507|24504|24504|24309|660
1652472900000|2022-05-13 20:15:00|24504|24300|24503|24300|24504|24300|24503|24300|5655
1652473800000|2022-05-13 20:30:00|||||||||2890
1652474100000|2022-05-13 20:35:00||24450||24450||24450||24450|0
1652474400000|2022-05-13 20:40:00|||||||||1
1652474700000|2022-05-13 20:45:00|||||||||11
1652688000000|2022-05-16 08:00:00||23000||23000||23000||23000|20
1652688600000|2022-05-16 08:10:00|||||||||4
1652688900000|2022-05-16 08:15:00||24000||24000||24000||24000|0
1652689200000|2022-05-16 08:20:00|||||||||5
1652689500000|2022-05-16 08:25:00|24966|24047|24966|24047|24966|24047|24966|24047|0
1652690100000|2022-05-16 08:35:00|||||||||5
1652690400000|2022-05-16 08:40:00|||||||||1
1652691600000|2022-05-16 09:00:00|||||||||5
1652692800000|2022-05-16 09:20:00|||||||||10
1652695200000|2022-05-16 10:00:00|||||||||1
1652695800000|2022-05-16 10:10:00||24279||24047||24386||24047|60
1652698200000|2022-05-16 10:50:00|||||||||2
1652698800000|2022-05-16 11:00:00|24920||24450||24920||24445||22
1652699100000|2022-05-16 11:05:00|24400|24320|24450|24047|24450|24320|24400|24047|135
1652699400000|2022-05-16 11:10:00|24389|24389|24801|24389|24801|24389|24389|24389|225
1652699700000|2022-05-16 11:15:00|24890||24420||24890||24420||10
1652700000000|2022-05-16 11:20:00|24810||24810||24810||24801||0
1652700300000|2022-05-16 11:25:00|24801||24801||24810||24801||10
1652700600000|2022-05-16 11:30:00|24800||24800||24800||24800||1
1652700900000|2022-05-16 11:35:00|24788||24777||24788||24777||0
1652701200000|2022-05-16 11:40:00|24769||24765||24769||24765||0
1652701800000|2022-05-16 11:50:00|24759||24496||24759||24496||0
1652702400000|2022-05-16 12:00:00|||||||||129
1652702700000|2022-05-16 12:05:00|24480||24496||24496||24480||0
1652703000000|2022-05-16 12:10:00|||||||||11
1652703300000|2022-05-16 12:15:00||24401||24419||24419||24389|14
1652703600000|2022-05-16 12:20:00|||||||||3
1652703900000|2022-05-16 12:25:00||24389||24389||24392||24389|1
1652704200000|2022-05-16 12:30:00||24392||24389||24392||24389|0
1652704500000|2022-05-16 12:35:00|24500|24472|24500|24395|24500|24472|24471|24389|633
1652704800000|2022-05-16 12:40:00|24499|24398|24500|24390|24500|24401|24490|24389|3
1652705100000|2022-05-16 12:45:00|24493|24389|24500|24389|24500|24389|24493|24389|43
1652706000000|2022-05-16 13:00:00|24577|24390|24500|24389|24577|24425|24450|24389|122
1652706300000|2022-05-16 13:05:00|24490||24490||24490||24490||21
1652706600000|2022-05-16 13:10:00|24464||24490||24490||24464||16
1652706900000|2022-05-16 13:15:00|||||||||13
1652707200000|2022-05-16 13:20:00|24500||24455||24500||24455||8
1652707500000|2022-05-16 13:25:00|24441|24341|24455|24343|24455|24411|24357|24245|3836
1652707800000|2022-05-16 13:30:00|24450|24301|24498|24472|24565|24536|24441|24301|59696
1652708100000|2022-05-16 13:35:00|24497|24473|24408|24384|24518|24500|24388|24371|16913
1652708400000|2022-05-16 13:40:00|24400|24385|24233|24222|24407|24385|24232|24212|24200
1652708700000|2022-05-16 13:45:00|24232|24232|24203|24181|24286|24263|24160|24145|34167
1652709000000|2022-05-16 13:50:00|24202|24182|24152|24136|24203|24188|24124|24106|33814
1652709300000|2022-05-16 13:55:00|24155|24144|24185|24158|24186|24169|24087|24071|30686
1652709600000|2022-05-16 14:00:00|24186|24157|24192|24173|24241|24218|24166|24135|24007
1652709900000|2022-05-16 14:05:00|24195|24169|24223|24210|24240|24229|24183|24165|15048
1652710200000|2022-05-16 14:10:00|24222|24211|24243|24235|24285|24266|24207|24197|22820
1652710500000|2022-05-16 14:15:00|24248|24239|24289|24273|24290|24276|24220|24208|24348
1652710800000|2022-05-16 14:20:00|24290|24274|24299|24289|24329|24317|24286|24274|15642
1652711100000|2022-05-16 14:25:00|24295|24284|24328|24320|24334|24322|24277|24260|6568
1652711400000|2022-05-16 14:30:00|24329|24321|24330|24317|24356|24348|24323|24313|14800
1652711700000|2022-05-16 14:35:00|24329|24318|24340|24329|24344|24335|24317|24304|23383
1652712000000|2022-05-16 14:40:00|24342|24331|24374|24364|24378|24368|24324|24317|23517
1652712300000|2022-05-16 14:45:00|24373|24360|24311|24302|24382|24374|24311|24300|17139
1652712600000|2022-05-16 14:50:00|24310|24300|24282|24271|24325|24314|24270|24261|12446
1652712900000|2022-05-16 14:55:00|24281|24267|24292|24279|24307|24295|24264|24255|10359
1652713200000|2022-05-16 15:00:00|24289|24278|24297|24283|24310|24302|24274|24261|10049
1652713500000|2022-05-16 15:05:00|24299|24285|24310|24297|24310|24299|24256|24250|10691
1652713800000|2022-05-16 15:10:00|24305|24294|24326|24313|24332|24319|24288|24279|14087
1652714100000|2022-05-16 15:15:00|24325|24314|24343|24333|24365|24352|24324|24314|10060
1652714400000|2022-05-16 15:20:00|24342|24332|24297|24288|24342|24332|24281|24274|8411
1652714700000|2022-05-16 15:25:00|24294|24287|24324|24310|24348|24340|24292|24277|4972
1652715000000|2022-05-16 15:30:00|24327|24316|24324|24315|24338|24328|24273|24266|7164
1652715300000|2022-05-16 15:35:00|24325|24316|24306|24298|24325|24316|24275|24268|15802
1652715600000|2022-05-16 15:40:00|24307|24299|24325|24309|24327|24310|24284|24275|8672
1652715900000|2022-05-16 15:45:00|24322|24308|24322|24310|24332|24320|24305|24293|5579
1652716200000|2022-05-16 15:50:00|24326|24307|24349|24337|24352|24345|24305|24294|6254
1652716500000|2022-05-16 15:55:00|24354|24338|24353|24344|24366|24354|24342|24333|4699
1652716800000|2022-05-16 16:00:00|24355|24345|24347|24339|24371|24361|24343|24339|7629
1652717100000|2022-05-16 16:05:00|24343|24334|24339|24329|24348|24341|24324|24315|4967
1652717400000|2022-05-16 16:10:00|24338|24331|24347|24339|24362|24354|24333|24325|4647
1652717700000|2022-05-16 16:15:00|24348|24340|24365|24359|24367|24363|24338|24333|6893
1652718000000|2022-05-16 16:20:00|24364|24360|24369|24360|24384|24377|24361|24356|9169
1652718300000|2022-05-16 16:25:00|24370|24364|24379|24371|24393|24386|24353|24346|6424
1652718600000|2022-05-16 16:30:00|24380|24369|24419|24410|24420|24415|24374|24366|16662
1652718900000|2022-05-16 16:35:00|24418|24409|24361|24354|24420|24417|24361|24345|10439
1652719200000|2022-05-16 16:40:00|24362|24351|24332|24329|24374|24364|24328|24319|6192
1652719500000|2022-05-16 16:45:00|24331|24326|24332|24325|24360|24342|24314|24305|3681
1652719800000|2022-05-16 16:50:00|24336|24326|24318|24312|24340|24330|24308|24300|7726
1652720100000|2022-05-16 16:55:00|24317|24311|24333|24323|24346|24331|24311|24299|6317
1652720400000|2022-05-16 17:00:00|24331|24324|24320|24315|24335|24325|24309|24303|6522
1652720700000|2022-05-16 17:05:00|24319|24311|24351|24343|24354|24345|24311|24304|6029
1652721000000|2022-05-16 17:10:00|24350|24342|24356|24350|24380|24367|24343|24333|8158
1652721300000|2022-05-16 17:15:00|24357|24352|24343|24334|24376|24369|24340|24328|8190
1652721600000|2022-05-16 17:20:00|24342|24330|24361|24354|24378|24370|24334|24325|4958
1652721900000|2022-05-16 17:25:00|24362|24351|24393|24386|24405|24396|24349|24344|9409
1652722200000|2022-05-16 17:30:00|24392|24387|24416|24412|24420|24416|24392|24387|8018
1652722500000|2022-05-16 17:35:00|24415|24413|24397|24391|24428|24418|24395|24386|6316
1652722800000|2022-05-16 17:40:00|24396|24390|24418|24401|24423|24414|24388|24379|6549
1652723100000|2022-05-16 17:45:00|24414|24397|24384|24378|24419|24406|24382|24373|7274
1652723400000|2022-05-16 17:50:00|24387|24379|24382|24377|24397|24389|24380|24371|8654
1652723700000|2022-05-16 17:55:00|24381|24379|24410|24406|24422|24414|24381|24377|8970
1652724000000|2022-05-16 18:00:00|24414|24407|24429|24421|24430|24427|24410|24403|7438
1652724300000|2022-05-16 18:05:00|24428|24420|24437|24432|24453|24447|24428|24420|6546
1652724600000|2022-05-16 18:10:00|24436|24429|24432|24427|24441|24432|24422|24415|8802
1652724900000|2022-05-16 18:15:00|24431|24429|24442|24436|24447|24439|24427|24418|4089
1652725200000|2022-05-16 18:20:00|24447|24437|24468|24461|24470|24461|24438|24431|8099
1652725500000|2022-05-16 18:25:00|24467|24462|24498|24492|24501|24495|24462|24455|4066
1652725800000|2022-05-16 18:30:00|24499|24493|24513|24504|24524|24516|24498|24493|13387
1652726100000|2022-05-16 18:35:00|24514|24507|24485|24481|24514|24509|24475|24466|4257
1652726400000|2022-05-16 18:40:00|24487|24482|24485|24481|24513|24503|24479|24469|13693
1652726700000|2022-05-16 18:45:00|24486|24484|24469|24461|24500|24492|24468|24458|6070
1652727000000|2022-05-16 18:50:00|24468|24459|24488|24482|24500|24495|24467|24459|5357
1652727300000|2022-05-16 18:55:00|24487|24480|24506|24501|24513|24507|24484|24478|7581
1652727600000|2022-05-16 19:00:00|24507|24502|24503|24497|24516|24508|24491|24484|7207
1652727900000|2022-05-16 19:05:00|24502|24498|24479|24473|24507|24502|24478|24465|10984
1652728200000|2022-05-16 19:10:00|24480|24469|24425|24420|24480|24471|24425|24420|16607
1652728500000|2022-05-16 19:15:00|24426|24417|24411|24405|24431|24425|24400|24390|8281
1652728800000|2022-05-16 19:20:00|24416|24404|24382|24376|24416|24405|24373|24364|10666
1652729100000|2022-05-16 19:25:00|24386|24377|24376|24370|24399|24393|24368|24361|8586
1652729400000|2022-05-16 19:30:00|24378|24373|24342|24337|24379|24373|24334|24325|13368
1652729700000|2022-05-16 19:35:00|24341|24333|24366|24359|24378|24372|24322|24314|13442
1652730000000|2022-05-16 19:40:00|24367|24360|24365|24361|24377|24369|24355|24350|19170
1652730300000|2022-05-16 19:45:00|24364|24358|24381|24375|24384|24378|24348|24345|37785
1652730600000|2022-05-16 19:50:00|24382|24373|24422|24415|24423|24422|24379|24373|46338
1652730900000|2022-05-16 19:55:00|24423|24416|24419|24414|24427|24422|24382|24379|79716
1652731200000|2022-05-16 20:00:00|24425|24400|24484|24133|24529|24400|24425|24133|34578
1652731500000|2022-05-16 20:05:00|24486|24307|24482|24285|24486|24307|24482|24133|1769
1652732100000|2022-05-16 20:15:00|24481|24304|24404|24304|24481|24304|24404|24304|764
1652732400000|2022-05-16 20:20:00|24517|24332|24440|24350|24517|24350|24404|24304|1500
1652733000000|2022-05-16 20:30:00|||||||||5
1652733300000|2022-05-16 20:35:00|||||||||12
1652734500000|2022-05-16 20:55:00|||||||||1
1652734800000|2022-05-16 21:00:00|||||||||1
1652735100000|2022-05-16 21:05:00||24376||24350||24376||24350|10
1652736600000|2022-05-16 21:30:00|||||||||6
1652737500000|2022-05-16 21:45:00|||||||||2
1652738700000|2022-05-16 22:05:00|||||||||1
1652739000000|2022-05-16 22:10:00|24404|24404|24439|24404|24440|24404|24404|24350|1147
1652739300000|2022-05-16 22:15:00|24440||24440||24440||24440||27
1652739600000|2022-05-16 22:20:00|||||||||1
1652739900000|2022-05-16 22:25:00|||||||||1
1652740800000|2022-05-16 22:40:00|||||||||5
1652741400000|2022-05-16 22:50:00||24400||24404||24404||24400|2
1652742000000|2022-05-16 23:00:00|||||||||10
1652742900000|2022-05-16 23:15:00|||||||||2
1652743200000|2022-05-16 23:20:00|||||||||7
1652743500000|2022-05-16 23:25:00||24400||24356||24400||24356|0
1652744400000|2022-05-16 23:40:00|24356|24350|24440|24360|24440|24360|24356|24350|344
1652744700000|2022-05-16 23:45:00|24404||24404||24404||24404||0
1652745000000|2022-05-16 23:50:00|24440|24404|24440|24404|24440|24404|24440|24404|100
1652745300000|2022-05-16 23:55:00|||||||||5
1652774400000|2022-05-17 08:00:00|24694|23825|24923|24044|24923|24044|24694|23825|1
1652775300000|2022-05-17 08:15:00|||||||||55
1652775600000|2022-05-17 08:20:00||24435||24440||24440||24240|0
1652775900000|2022-05-17 08:25:00|||||||||1
1652776800000|2022-05-17 08:40:00||24245||24044||24245||24044|0
1652777400000|2022-05-17 08:50:00|24920|24476|24923|24044|24923|24476|24920|24044|10
1652777700000|2022-05-17 08:55:00||24047||24047||24047||24047|0
1652778000000|2022-05-17 09:00:00|24699|24050|24923|24056|24923|24056|24699|24050|2
1652778300000|2022-05-17 09:05:00||24059||24044||24062||24044|4
1652778600000|2022-05-17 09:10:00|24640|24047|24923|24044|24923|24047|24640|24044|8
1652779800000|2022-05-17 09:30:00|||||||||5
1652783400000|2022-05-17 10:30:00|||||||||105
1652784300000|2022-05-17 10:45:00|||||||||260
1652784600000|2022-05-17 10:50:00|24750|24680|24750|24680|24750|24680|24750|24680|300
1652784900000|2022-05-17 10:55:00||24044||24044||24044||24044|24
1652785200000|2022-05-17 11:00:00|24692|24047|24750|24477|24750|24516|24687|24047|343
1652785800000|2022-05-17 11:10:00|24683||24750||24750||24639||76
1652786100000|2022-05-17 11:15:00||24530||24477||24530||24477|58
1652786400000|2022-05-17 11:20:00||24642||24477||24642||24477|105
1652786700000|2022-05-17 11:25:00|24700||24700||24700||24700||12
1652787000000|2022-05-17 11:30:00|||||||||1
1652787600000|2022-05-17 11:40:00|||||||||1
1652787900000|2022-05-17 11:45:00||24500||24477||24500||24477|4
1652788500000|2022-05-17 11:55:00||24480||24480||24480||24480|0
1652788800000|2022-05-17 12:00:00|24670|24477|24700|24477|24700|24610|24670|24477|80
1652789100000|2022-05-17 12:05:00|24720||24750||24750||24720||0
1652789400000|2022-05-17 12:10:00|24720|24500|24700|24477|24750|24561|24699|24477|52
1652789700000|2022-05-17 12:15:00|24689|24561|24750|24477|24750|24561|24679|24477|4
1652790000000|2022-05-17 12:20:00|24679|24511|24750|24511|24750|24511|24679|24511|2
1652790300000|2022-05-17 12:25:00|||||||||10
1652790600000|2022-05-17 12:30:00|24665|24514|24670|24511|24750|24565|24628|24511|112
1652790900000|2022-05-17 12:35:00|24650|24514|24650|24520|24650|24520|24650|24514|6
1652791200000|2022-05-17 12:40:00|||||||||1
1652791500000|2022-05-17 12:45:00|24655|24526|24750|24535|24750|24535|24655|24526|5
1652791800000|2022-05-17 12:50:00|24678|24538|24600|24511|24678|24558|24600|24511|249
1652792100000|2022-05-17 12:55:00|24678|24548|24677|24511|24678|24567|24677|24511|1026
1652792400000|2022-05-17 13:00:00|24678||24678||24678||24673||21
1652792700000|2022-05-17 13:05:00|24750||24750||24750||24750||102
1652793000000|2022-05-17 13:10:00|24700|24477|24695|24477|24700|24501|24695|24477|2
1652793300000|2022-05-17 13:15:00|24750|24501|24750|24511|24750|24511|24750|24477|10
1652793600000|2022-05-17 13:20:00|24723|24520|24649|24477|24723|24520|24649|24477|116
1652793900000|2022-05-17 13:25:00|24680|24450|24797|24617|24843|24770|24625|24450|2090
1652794200000|2022-05-17 13:30:00|24799|24616|24520|24495|24799|24668|24489|24452|102900
1652794500000|2022-05-17 13:35:00|24518|24490|24447|24423|24597|24568|24426|24407|23568
1652794800000|2022-05-17 13:40:00|24444|24424|24360|24346|24450|24440|24349|24324|11864
1652795100000|2022-05-17 13:45:00|24363|24350|24387|24378|24400|24382|24343|24330|19947
1652795400000|2022-05-17 13:50:00|24380|24380|24326|24311|24387|24384|24307|24300|18694
1652795700000|2022-05-17 13:55:00|24327|24312|24370|24353|24392|24383|24302|24300|22075
1652796000000|2022-05-17 14:00:00|24368|24352|24331|24320|24390|24375|24321|24317|14683
1652796300000|2022-05-17 14:05:00|24338|24321|24364|24349|24378|24361|24298|24286|13492
1652796600000|2022-05-17 14:10:00|24370|24351|24401|24389|24421|24403|24357|24347|12973
1652796900000|2022-05-17 14:15:00|24404|24393|24412|24401|24437|24421|24400|24386|15631
1652797200000|2022-05-17 14:20:00|24410|24395|24430|24420|24443|24430|24400|24394|21219
1652797500000|2022-05-17 14:25:00|24437|24421|24386|24378|24444|24434|24385|24376|10557
1652797800000|2022-05-17 14:30:00|24389|24379|24336|24328|24417|24407|24331|24325|17647
1652798100000|2022-05-17 14:35:00|24337|24330|24386|24377|24392|24381|24337|24328|9129
1652798400000|2022-05-17 14:40:00|24385|24379|24371|24359|24389|24379|24349|24343|9346
1652798700000|2022-05-17 14:45:00|24366|24358|24362|24356|24372|24361|24342|24336|6300
1652799000000|2022-05-17 14:50:00|24361|24354|24356|24349|24361|24354|24330|24325|7700
1652799300000|2022-05-17 14:55:00|24355|24346|24361|24354|24367|24359|24340|24332|10741
1652799600000|2022-05-17 15:00:00|24362|24355|24353|24349|24380|24371|24337|24330|10463
1652799900000|2022-05-17 15:05:00|24352|24346|24280|24274|24353|24347|24276|24268|12530
1652800200000|2022-05-17 15:10:00|24281|24273|24244|24238|24282|24276|24241|24235|54537
1652800500000|2022-05-17 15:15:00|24245|24240|24228|24220|24250|24240|24191|24187|31770
1652800800000|2022-05-17 15:20:00|24227|24222|24251|24246|24263|24252|24219|24208|25501
1652801100000|2022-05-17 15:25:00|24250|24240|24258|24250|24274|24266|24227|24219|12031
1652801400000|2022-05-17 15:30:00|24257|24249|24247|24245|24278|24272|24247|24240|18717
1652801700000|2022-05-17 15:35:00|24243|24239|24244|24238|24266|24259|24231|24224|13160
1652802000000|2022-05-17 15:40:00|24245|24239|24236|24227|24257|24247|24231|24222|9106
1652802300000|2022-05-17 15:45:00|24235|24226|24187|24180|24237|24231|24177|24169|20210
1652802600000|2022-05-17 15:50:00|24186|24181|24171|24165|24191|24184|24165|24154|18453
1652802900000|2022-05-17 15:55:00|24170|24161|24116|24107|24173|24168|24115|24106|33569
1652803200000|2022-05-17 16:00:00|24115|24108|24108|24102|24127|24115|24095|24091|16845
1652803500000|2022-05-17 16:05:00|24107|24098|24149|24142|24151|24142|24088|24080|24305
1652803800000|2022-05-17 16:10:00|24150|24141|24161|24153|24176|24168|24140|24134|20833
1652804100000|2022-05-17 16:15:00|24160|24152|24134|24131|24161|24156|24129|24126|16347
1652804400000|2022-05-17 16:20:00|24133|24130|24135|24130|24146|24138|24130|24126|11640
1652804700000|2022-05-17 16:25:00|24133|24131|24149|24144|24163|24156|24122|24115|10539
1652805000000|2022-05-17 16:30:00|24148|24140|24139|24134|24156|24152|24132|24124|11577
1652805300000|2022-05-17 16:35:00|24138|24135|24135|24129|24150|24142|24129|24127|9844
1652805600000|2022-05-17 16:40:00|24136|24130|24144|24137|24151|24143|24123|24116|11150
1652805900000|2022-05-17 16:45:00|24145|24138|24179|24175|24186|24180|24144|24137|14236
1652806200000|2022-05-17 16:50:00|24178|24172|24175|24170|24193|24188|24168|24166|14052
1652806500000|2022-05-17 16:55:00|24180|24171|24178|24173|24193|24187|24170|24165|11615
1652806800000|2022-05-17 17:00:00|24179|24172|24154|24144|24180|24174|24142|24136|24862
1652807100000|2022-05-17 17:05:00|24151|24146|24143|24136|24173|24166|24143|24136|21442
1652807400000|2022-05-17 17:10:00|24144|24138|24166|24158|24167|24160|24125|24117|11000
1652807700000|2022-05-17 17:15:00|24168|24157|24175|24169|24197|24192|24168|24157|7172
1652808000000|2022-05-17 17:20:00|24176|24170|24155|24150|24183|24177|24149|24145|9384
1652808300000|2022-05-17 17:25:00|24154|24152|24119|24114|24160|24155|24115|24110|9200
1652808600000|2022-05-17 17:30:00|24118|24111|24116|24111|24138|24132|24111|24102|7775
1652808900000|2022-05-17 17:35:00|24120|24112|24142|24138|24149|24141|24114|24111|8272
1652809200000|2022-05-17 17:40:00|24143|24139|24125|24121|24154|24146|24125|24117|9776
1652809500000|2022-05-17 17:45:00|24124|24117|24065|24057|24125|24117|24062|24053|27993
1652809800000|2022-05-17 17:50:00|24064|24058|24060|24052|24079|24069|24051|24050|22667
1652810100000|2022-05-17 17:55:00|24062|24053|24048|24037|24080|24075|24048|24037|16335
1652810400000|2022-05-17 18:00:00|24047|24038|24022|24014|24054|24046|24018|24013|19241
1652810700000|2022-05-17 18:05:00|24023|24016|24060|24052|24061|24055|24017|24011|17922
1652811000000|2022-05-17 18:10:00|24061|24048|24022|24015|24068|24060|24012|24000|19299
1652811300000|2022-05-17 18:15:00|24030|24016|24018|24008|24030|24017|23997|23988|31322
1652811600000|2022-05-17 18:20:00|24017|24006|23982|23968|24018|24006|23949|23937|20788
1652811900000|2022-05-17 18:25:00|23981|23962|23983|23970|24005|23994|23962|23949|13059
1652812200000|2022-05-17 18:30:00|23982|23969|23967|23953|24005|24000|23961|23949|18793
1652812500000|2022-05-17 18:35:00|23962|23955|23990|23981|23995|23984|23957|23949|20804
1652812800000|2022-05-17 18:40:00|23989|23975|24037|24025|24038|24027|23980|23967|16865
1652813100000|2022-05-17 18:45:00|24038|24026|24081|24072|24085|24073|24029|24019|19146
1652813400000|2022-05-17 18:50:00|24085|24073|24092|24087|24111|24098|24059|24048|27183
1652813700000|2022-05-17 18:55:00|24094|24088|24110|24103|24126|24118|24091|24087|21031
1652814000000|2022-05-17 19:00:00|24109|24104|24117|24109|24134|24128|24098|24076|22546
1652814300000|2022-05-17 19:05:00|24115|24106|24086|24079|24143|24136|24065|24060|19752
1652814600000|2022-05-17 19:10:00|24083|24072|24106|24098|24106|24099|24079|24068|12540
1652814900000|2022-05-17 19:15:00|24105|24099|24086|24079|24114|24106|24081|24074|13097
1652815200000|2022-05-17 19:20:00|24085|24077|24100|24092|24114|24109|24080|24072|13309
1652815500000|2022-05-17 19:25:00|24099|24093|24138|24134|24143|24134|24098|24091|34077
1652815800000|2022-05-17 19:30:00|24137|24133|24113|24110|24137|24134|24102|24095|21409
1652816100000|2022-05-17 19:35:00|24118|24111|24091|24085|24128|24124|24090|24084|24520
1652816400000|2022-05-17 19:40:00|24090|24086|24117|24111|24118|24114|24084|24078|31738
1652816700000|2022-05-17 19:45:00|24115|24109|24104|24095|24125|24120|24091|24085|53781
1652817000000|2022-05-17 19:50:00|24105|24097|24137|24132|24145|24139|24105|24095|46324
1652817300000|2022-05-17 19:55:00|24136|24131|24165|24158|24166|24165|24119|24115|110143
1652817600000|2022-05-17 20:00:00|24159|24150|24300|23823|24300|24150|24159|23800|150359
1652817900000|2022-05-17 20:05:00|24243|24039|24300|23823|24300|24108|24243|23823|752
1652818200000|2022-05-17 20:10:00|24269|24064|24269|24064|24269|24064|24269|24064|15164
1652818500000|2022-05-17 20:15:00|24300|24010|24300|24010|24300|24010|24300|24010|1977
1652818800000|2022-05-17 20:20:00|24284|24081|24284|24163|24284|24163|24284|24081|5139
1652819400000|2022-05-17 20:30:00|24302|24163|24302|24163|24302|24163|24302|24163|0
1652819700000|2022-05-17 20:35:00|24301||24302||24302||24301||0
1652820000000|2022-05-17 20:40:00|24301||24301||24301||24301||0
1652820600000|2022-05-17 20:50:00|24284|24162|24301|24161|24302|24162|24284|24161|0
1652820900000|2022-05-17 20:55:00|24240||24240||24240||24240||70
1652821500000|2022-05-17 21:05:00|||||||||3
1652821800000|2022-05-17 21:10:00|24204||24204||24204||24204||11
1652822700000|2022-05-17 21:25:00|||||||||48
1652823300000|2022-05-17 21:35:00|||||||||13
1652823900000|2022-05-17 21:45:00|||||||||1
1652824200000|2022-05-17 21:50:00|||||||||8
1652824500000|2022-05-17 21:55:00|||||||||24
1652825400000|2022-05-17 22:10:00|||||||||1
1652825700000|2022-05-17 22:15:00||24165||24165||24165||24165|4
1652826000000|2022-05-17 22:20:00|||||||||23
1652827200000|2022-05-17 22:40:00|||||||||9
1652827500000|2022-05-17 22:45:00|24250||24250||24250||24250||50
1652827800000|2022-05-17 22:50:00|24300||24250||24300||24250||1
1652828100000|2022-05-17 22:55:00|||||||||12
1652828400000|2022-05-17 23:00:00||24175||24175||24175||24175|7
1652829000000|2022-05-17 23:10:00||24173||24165||24173||24165|36
1652829300000|2022-05-17 23:15:00|24213|24170|24213|24170|24213|24170|24213|24170|0
1652829600000|2022-05-17 23:20:00||24165||24165||24165||24165|21
1652829900000|2022-05-17 23:25:00||24170||24170||24170||24170|0
1652830500000|2022-05-17 23:35:00||24165||24056||24165||24000|1
1652830800000|2022-05-17 23:40:00||24059||24074||24074||24059|0
1652831100000|2022-05-17 23:45:00||24077||24003||24170||24000|25
1652831400000|2022-05-17 23:50:00|24300|24006|24254|24056|24300|24056|24254|24006|24
1652831700000|2022-05-17 23:55:00||24059||24060||24060||24050|5
1652860800000|2022-05-18 08:00:00|24550|23522|24550|23738|24550|23738|24550|23522|0
1652862000000|2022-05-18 08:20:00|||||||||2
1652863800000|2022-05-18 08:50:00|||||||||1
1652866500000|2022-05-18 09:35:00|24601||24515||24601||24515||1
1652867100000|2022-05-18 09:45:00|||||||||1
1652868900000|2022-05-18 10:15:00|||||||||1
1652870400000|2022-05-18 10:40:00|||||||||2
1652871000000|2022-05-18 10:50:00|||||||||1
1652871600000|2022-05-18 11:00:00|24415|23739|24415|24000|24415|24058|24415|23739|61
1652871900000|2022-05-18 11:05:00|||||||||3
1652872200000|2022-05-18 11:10:00|24130||24130||24130||24130||0
1652872800000|2022-05-18 11:20:00|||||||||1
1652873400000|2022-05-18 11:30:00|24108|24070|24130|24070|24130|24100|24108|24070|107
1652873700000|2022-05-18 11:35:00|24100|24000|24100|24000|24100|24000|24100|24000|500
1652874000000|2022-05-18 11:40:00|||||||||16
1652874300000|2022-05-18 11:45:00|||||||||1
1652874900000|2022-05-18 11:55:00|24070||24100||24100||24070||35
1652875200000|2022-05-18 12:00:00|24061|23807|24000|23803|24100|23807|24000|23800|1862
1652875500000|2022-05-18 12:05:00||23979||23803||23979||23803|314
1652875800000|2022-05-18 12:10:00|23996||24000||24000||23988||142
1652876100000|2022-05-18 12:15:00|23973|23979|24050|23900|24050|23979|23973|23803|2275
1652876400000|2022-05-18 12:20:00||23803||23905||23905||23803|0
1652876700000|2022-05-18 12:25:00|24100|23803|24100|23803|24100|23948|24100|23803|567
1652877300000|2022-05-18 12:35:00|24073||24073||24073||24073||4
1652877600000|2022-05-18 12:40:00|24100||24100||24100||24056||28
1652877900000|2022-05-18 12:45:00|24099|23804|24097|23952|24099|23952|23952|23804|315
1652878200000|2022-05-18 12:50:00|24073||24020||24097||24020||100
1652878500000|2022-05-18 12:55:00|24073|23803|24096|23905|24097|23905|24073|23803|149
1652878800000|2022-05-18 13:00:00|24030|23803|24097|23804|24097|23804|24030|23803|158
1652879100000|2022-05-18 13:05:00||23803||23803||23803||23803|1
1652879400000|2022-05-18 13:10:00|23980|23804|23980|23850|23980|23850|23980|23804|47
1652879700000|2022-05-18 13:15:00|||||||||31
1652880000000|2022-05-18 13:20:00||23879||23879||23879||23879|0
1652880300000|2022-05-18 13:25:00|24038|23883|24073|23897|24097|23930|24035|23883|30
1652880600000|2022-05-18 13:30:00|24106|23946|23862|23844|24106|24008|23849|23831|74102
1652880900000|2022-05-18 13:35:00|23861|23840|23694|23680|23882|23856|23694|23677|34298
1652881200000|2022-05-18 13:40:00|23693|23676|23661|23650|23783|23749|23661|23650|31369
1652881500000|2022-05-18 13:45:00|23669|23644|23644|23628|23698|23674|23634|23620|34770
1652881800000|2022-05-18 13:50:00|23649|23631|23485|23472|23654|23639|23471|23459|58805
1652882100000|2022-05-18 13:55:00|23482|23468|23496|23484|23529|23520|23443|23434|25389
1652882400000|2022-05-18 14:00:00|23502|23485|23351|23340|23502|23485|23341|23332|40563
1652882700000|2022-05-18 14:05:00|23341|23341|23417|23406|23431|23413|23324|23315|32519
1652883000000|2022-05-18 14:10:00|23413|23405|23417|23408|23450|23440|23384|23379|25087
1652883300000|2022-05-18 14:15:00|23415|23407|23443|23434|23451|23442|23396|23379|18578
1652883600000|2022-05-18 14:20:00|23439|23430|23422|23415|23466|23459|23412|23405|34255
1652883900000|2022-05-18 14:25:00|23421|23416|23340|23328|23421|23416|23333|23323|23084
1652884200000|2022-05-18 14:30:00|23335|23318|23285|23279|23354|23330|23255|23246|46243
1652884500000|2022-05-18 14:35:00|23284|23281|23333|23327|23350|23341|23284|23281|22213
1652884800000|2022-05-18 14:40:00|23332|23325|23288|23282|23332|23325|23285|23275|29665
1652885100000|2022-05-18 14:45:00|23287|23277|23266|23258|23287|23279|23235|23226|36710
1652885400000|2022-05-18 14:50:00|23264|23256|23277|23271|23283|23279|23244|23236|37650
1652885700000|2022-05-18 14:55:00|23279|23269|23299|23292|23321|23314|23268|23256|20738
1652886000000|2022-05-18 15:00:00|23298|23291|23299|23292|23313|23302|23275|23270|17681
1652886300000|2022-05-18 15:05:00|23301|23294|23301|23290|23315|23304|23284|23277|19369
1652886600000|2022-05-18 15:10:00|23300|23291|23308|23305|23308|23305|23279|23269|11829
1652886900000|2022-05-18 15:15:00|23307|23302|23307|23298|23321|23306|23285|23277|32318
1652887200000|2022-05-18 15:20:00|23306|23299|23309|23301|23333|23319|23299|23289|28744
1652887500000|2022-05-18 15:25:00|23314|23302|23361|23339|23363|23351|23314|23302|17395
1652887800000|2022-05-18 15:30:00|23374|23348|23435|23415|23435|23415|23346|23323|17585
1652888100000|2022-05-18 15:35:00|23425|23416|23411|23399|23466|23451|23405|23391|13979
1652888400000|2022-05-18 15:40:00|23408|23400|23442|23430|23442|23430|23405|23394|9202
1652888700000|2022-05-18 15:45:00|23436|23429|23400|23390|23436|23429|23372|23363|11123
1652889000000|2022-05-18 15:50:00|23399|23389|23346|23335|23417|23410|23346|23333|13022
1652889300000|2022-05-18 15:55:00|23345|23334|23380|23371|23408|23400|23337|23328|6780
1652889600000|2022-05-18 16:00:00|23378|23365|23385|23378|23398|23393|23372|23360|6280
1652889900000|2022-05-18 16:05:00|23384|23377|23404|23398|23409|23398|23375|23369|10991
1652890200000|2022-05-18 16:10:00|23403|23396|23424|23417|23440|23431|23389|23383|11845
1652890500000|2022-05-18 16:15:00|23429|23418|23443|23438|23473|23461|23428|23417|8452
1652890800000|2022-05-18 16:20:00|23444|23439|23445|23439|23469|23459|23444|23435|14311
1652891100000|2022-05-18 16:25:00|23448|23442|23434|23429|23470|23459|23430|23423|8339
1652891400000|2022-05-18 16:30:00|23436|23426|23449|23441|23454|23444|23420|23411|8984
1652891700000|2022-05-18 16:35:00|23450|23442|23439|23432|23463|23454|23428|23420|8948
1652892000000|2022-05-18 16:40:00|23438|23433|23438|23428|23447|23443|23426|23420|5873
1652892300000|2022-05-18 16:45:00|23437|23429|23450|23443|23455|23446|23431|23421|10267
1652892600000|2022-05-18 16:50:00|23449|23442|23470|23461|23470|23462|23442|23432|6025
1652892900000|2022-05-18 16:55:00|23468|23462|23462|23454|23473|23466|23454|23447|12678
1652893200000|2022-05-18 17:00:00|23461|23455|23443|23437|23462|23455|23439|23429|14819
1652893500000|2022-05-18 17:05:00|23442|23438|23397|23390|23443|23438|23384|23380|8560
1652893800000|2022-05-18 17:10:00|23396|23387|23382|23376|23403|23396|23377|23369|9764
1652894100000|2022-05-18 17:15:00|23381|23375|23345|23338|23409|23397|23345|23337|12102
1652894400000|2022-05-18 17:20:00|23344|23340|23333|23325|23357|23351|23323|23314|15649
1652894700000|2022-05-18 17:25:00|23332|23328|23343|23337|23355|23343|23320|23312|13854
1652895000000|2022-05-18 17:30:00|23342|23334|23356|23352|23359|23354|23331|23322|10899
1652895300000|2022-05-18 17:35:00|23360|23353|23355|23348|23377|23369|23344|23335|9569
1652895600000|2022-05-18 17:40:00|23357|23349|23319|23312|23357|23349|23299|23287|9021
1652895900000|2022-05-18 17:45:00|23321|23313|23290|23283|23338|23326|23289|23282|8447
1652896200000|2022-05-18 17:50:00|23291|23284|23278|23271|23301|23295|23259|23255|15070
1652896500000|2022-05-18 17:55:00|23279|23272|23253|23246|23279|23273|23243|23233|13051
1652896800000|2022-05-18 18:00:00|23252|23247|23259|23250|23273|23263|23227|23217|13936
1652897100000|2022-05-18 18:05:00|23269|23253|23273|23266|23277|23268|23244|23236|11881
1652897400000|2022-05-18 18:10:00|23277|23265|23248|23240|23277|23272|23239|23231|9455
1652897700000|2022-05-18 18:15:00|23247|23238|23265|23258|23280|23269|23233|23224|9407
1652898000000|2022-05-18 18:20:00|23264|23254|23261|23256|23284|23270|23247|23237|11123
1652898300000|2022-05-18 18:25:00|23262|23258|23279|23272|23285|23276|23262|23256|8061
1652898600000|2022-05-18 18:30:00|23280|23273|23233|23226|23280|23273|23222|23212|17255
1652898900000|2022-05-18 18:35:00|23232|23227|23209|23202|23243|23236|23195|23187|13444
1652899200000|2022-05-18 18:40:00|23211|23203|23198|23190|23244|23229|23190|23182|12443
1652899500000|2022-05-18 18:45:00|23193|23183|23181|23169|23204|23197|23163|23155|10473
1652899800000|2022-05-18 18:50:00|23179|23173|23185|23178|23199|23191|23176|23167|11137
1652900100000|2022-05-18 18:55:00|23183|23179|23166|23155|23201|23194|23159|23147|7931
1652900400000|2022-05-18 19:00:00|23165|23154|23147|23140|23184|23177|23134|23127|10241
1652900700000|2022-05-18 19:05:00|23146|23136|23121|23115|23156|23150|23121|23110|16174
1652901000000|2022-05-18 19:10:00|23124|23117|23114|23105|23148|23142|23110|23101|20560
1652901300000|2022-05-18 19:15:00|23111|23103|23130|23124|23137|23130|23107|23100|49483
1652901600000|2022-05-18 19:20:00|23129|23125|23090|23083|23146|23136|23080|23075|18221
1652901900000|2022-05-18 19:25:00|23089|23080|23074|23068|23090|23085|23065|23058|43001
1652902200000|2022-05-18 19:30:00|23075|23067|23055|23052|23083|23079|23043|23037|55853
1652902500000|2022-05-18 19:35:00|23054|23051|23115|23108|23136|23128|23041|23036|44789
1652902800000|2022-05-18 19:40:00|23114|23109|23099|23094|23142|23134|23073|23067|61092
1652903100000|2022-05-18 19:45:00|23100|23095|23060|23057|23120|23112|23050|23049|53517
1652903400000|2022-05-18 19:50:00|23062|23053|23069|23066|23102|23091|23054|23047|79953
1652903700000|2022-05-18 19:55:00|23070|23067|23097|23076|23149|23145|23052|23035|328419
1652904000000|2022-05-18 20:00:00|23105|23096|23105|23010|23360|23105|23097|23010|42909
1652904300000|2022-05-18 20:05:00|23190|23055|23232|23055|23232|23055|23050|23010|22339
1652904600000|2022-05-18 20:10:00||23010||23055||23055||23010|5
1652904900000|2022-05-18 20:15:00|23105|23010|23100|23055|23105|23055|23100|23010|11896
1652905200000|2022-05-18 20:20:00||23010||23055||23055||23010|125
1652905500000|2022-05-18 20:25:00||23010||23055||23055||23010|50
1652905800000|2022-05-18 20:30:00||23010||23072||23072||23010|62
1652906100000|2022-05-18 20:35:00||23010||23072||23072||23010|5
1652906400000|2022-05-18 20:40:00||23010||23072||23072||23010|5
1652906700000|2022-05-18 20:45:00||23010||23072||23072||23010|9
1652907000000|2022-05-18 20:50:00||23010||23072||23072||23010|16
1652907300000|2022-05-18 20:55:00||23010||23072||23072||23010|3
1652907600000|2022-05-18 21:00:00|||||||||14
1652907900000|2022-05-18 21:05:00||23010||23072||23072||23010|13
1652908200000|2022-05-18 21:10:00|||||||||1
1652908500000|2022-05-18 21:15:00|||||||||6
1652908800000|2022-05-18 21:20:00|||||||||6
1652909100000|2022-05-18 21:25:00||23010||23072||23072||23010|0
1652909400000|2022-05-18 21:30:00||23010||23072||23072||23010|0
1652909700000|2022-05-18 21:35:00|||||||||3
1652910000000|2022-05-18 21:40:00||23010||23072||23072||23010|12
1652910300000|2022-05-18 21:45:00||23010||23010||23010||23010|11
1652910600000|2022-05-18 21:50:00|||||||||301
1652910900000|2022-05-18 21:55:00|||||||||8
1652911200000|2022-05-18 22:00:00||23014||23010||23014||23010|27
1652911500000|2022-05-18 22:05:00|23090||23050||23100||23050||22
1652911800000|2022-05-18 22:10:00|23100|23050|23100|23050|23100|23050|23100|23050|285
1652912100000|2022-05-18 22:15:00|||||||||20
1652912400000|2022-05-18 22:20:00||23010||23050||23050||23010|6
1652913300000|2022-05-18 22:35:00|||||||||10
1652913600000|2022-05-18 22:40:00|||||||||1
1652913900000|2022-05-18 22:45:00|||||||||1
1652914200000|2022-05-18 22:50:00||23010||23050||23050||23010|10
1652914800000|2022-05-18 23:00:00|||||||||14
1652915400000|2022-05-18 23:10:00|||||||||2
1652915700000|2022-05-18 23:15:00|||||||||27
1652916000000|2022-05-18 23:20:00|23099||23099||23099||23099||12
1652916600000|2022-05-18 23:30:00|||||||||10
1652916900000|2022-05-18 23:35:00|23100|23010|23100|23050|23100|23050|23100|23010|400
1652917200000|2022-05-18 23:40:00|23093|23010|23093|23050|23093|23050|23093|23010|202
1652917500000|2022-05-18 23:45:00||23010||23010||23010||23010|0
1652917800000|2022-05-18 23:50:00|||||||||4
1652918100000|2022-05-18 23:55:00|23097||23097||23097||23097||10
1652947200000|2022-05-19 08:00:00|23095|22800|23095|22573|23095|22800|23095|22500|90
1652947500000|2022-05-19 08:05:00|||||||||6
1652947800000|2022-05-19 08:10:00|22920||22920||22920||22920||6
1652948100000|2022-05-19 08:15:00|23095|22837|23095|22573|23095|22855|23095|22573|158
1652948400000|2022-05-19 08:20:00|23099||23504||23504||23099||0
1652948700000|2022-05-19 08:25:00|23105||23105||23289||23105||1
1652949000000|2022-05-19 08:30:00|23289||23105||23289||23105||0
1652949300000|2022-05-19 08:35:00|23289||23105||23289||22957||166
1652949600000|2022-05-19 08:40:00|23289||23105||23289||22947||0
1652949900000|2022-05-19 08:45:00|23289||22930||23400||22930||19
1652950200000|2022-05-19 08:50:00|23114|22871|23118|22573|23504|22884|22960|22573|126
1652950500000|2022-05-19 08:55:00|23302||23118||23302||23118||0
1652950800000|2022-05-19 09:00:00|23302||23118||23302||23118||0
1652951100000|2022-05-19 09:05:00|23302||23118||23302||23118||1
1652951400000|2022-05-19 09:10:00|23302||23118||23500||23118||0
1652951700000|2022-05-19 09:15:00|23302|22576|23118|22579|23302|22579|23118|22573|0
1652952000000|2022-05-19 09:20:00|23230|22582|23118|22588|23230|22588|23118|22582|9
1652952300000|2022-05-19 09:25:00|23230|22591|23118|22594|23230|22594|23118|22591|20
1652952600000|2022-05-19 09:30:00|23230|22597|23118|22600|23230|22600|23118|22597|40
1652952900000|2022-05-19 09:35:00|23230|22603|23230|22800|23230|22800|23118|22603|12
1652953200000|2022-05-19 09:40:00|23118||23230||23230||23118||0
1652953500000|2022-05-19 09:45:00|23118|22616|23118|22810|23230|22810|23118|22573|91
1652953800000|2022-05-19 09:50:00|||||||||7
1652954100000|2022-05-19 09:55:00|23000|22850|22900|22850|23184|22850|22900|22850|1
1652954700000|2022-05-19 10:05:00|22950|22861|22950|22850|22950|22900|22950|22850|100
1652955300000|2022-05-19 10:15:00|||||||||9
1652955900000|2022-05-19 10:25:00|22975|22863|22975|22850|22975|22920|22975|22850|405
1652956200000|2022-05-19 10:30:00|||||||||4
1652956500000|2022-05-19 10:35:00|||||||||3
1652956800000|2022-05-19 10:40:00|||||||||17
1652957700000|2022-05-19 10:55:00|23113|22935|23113|22850|23113|22935|22966|22850|40
1652958000000|2022-05-19 11:00:00|23026|23010|23155|23000|23155|23010|23026|22997|734
1652958300000|2022-05-19 11:05:00|23118|22997|23155|22997|23155|22997|23118|22997|245
1652958600000|2022-05-19 11:10:00|23118|22851|23155|22851|23155|22851|23118|22851|54
1652958900000|2022-05-19 11:15:00|23118||23155||23155||23118||10
1652959200000|2022-05-19 11:20:00|23118||23155||23155||23118||0
1652959500000|2022-05-19 11:25:00|23118|22854|23155|22857|23155|22857|23118|22854|0
1652959800000|2022-05-19 11:30:00||22860||22854||22860||22851|2
1652960100000|2022-05-19 11:35:00||22857||22860||22860||22857|16
1652960400000|2022-05-19 11:40:00||22863||22866||22866||22863|0
1652960700000|2022-05-19 11:45:00|23053|22900|23155|22850|23155|22900|23053|22850|87
1652961000000|2022-05-19 11:50:00|23149|22950|23085|22950|23149|22966|22980|22950|140
1652961300000|2022-05-19 11:55:00|23081||23081||23081||23081||9
1652961600000|2022-05-19 12:00:00|||||||||117
1652961900000|2022-05-19 12:05:00|23082|22968|23082|22950|23082|22968|22996|22950|106
1652962200000|2022-05-19 12:10:00|||||||||8
1652962500000|2022-05-19 12:15:00|23065|22951|23082|22951|23082|22951|23000|22951|3
1652962800000|2022-05-19 12:20:00|23075||23075||23075||23075||47
1652963100000|2022-05-19 12:25:00|||||||||7
1652963400000|2022-05-19 12:30:00|23031||23075||23075||23031||34
1652963700000|2022-05-19 12:35:00|||||||||21
1652964000000|2022-05-19 12:40:00|23074||23075||23075||23074||121
1652964300000|2022-05-19 12:45:00|||||||||6
1652964600000|2022-05-19 12:50:00|22998|22950|23075|22950|23075|22950|22998|22950|185
1652964900000|2022-05-19 12:55:00|23049|22975|23075|22975|23075|22975|23049|22975|86
1652965200000|2022-05-19 13:00:00||22980||22975||22980||22975|6
1652965500000|2022-05-19 13:05:00||23000||22975||23000||22975|208
1652965800000|2022-05-19 13:10:00|23050||23050||23050||23050||11
1652966100000|2022-05-19 13:15:00|23025||23049||23050||23025||301
1652966400000|2022-05-19 13:20:00|23075|22884|23075|22932|23075|22932|22995|22884|452
1652966700000|2022-05-19 13:25:00|23133|22906|23018|22901|23133|22946|22978|22901|14
1652967000000|2022-05-19 13:30:00|23019|22921|23001|22987|23054|23016|22848|22824|84337
1652967300000|2022-05-19 13:35:00|23000|22985|22920|22909|23029|23010|22907|22901|26733
1652967600000|2022-05-19 13:40:00|22921|22910|22928|22914|22950|22939|22872|22856|22390
1652967900000|2022-05-19 13:45:00|22930|22916|22938|22929|22953|22940|22875|22858|38420
1652968200000|2022-05-19 13:50:00|22936|22928|22939|22926|22969|22957|22901|22893|28599
1652968500000|2022-05-19 13:55:00|22938|22912|22999|22985|23000|22993|22917|22911|49127
1652968800000|2022-05-19 14:00:00|22998|22986|23085|23074|23113|23100|22975|22960|37507
1652969100000|2022-05-19 14:05:00|23084|23071|23096|23082|23102|23089|23037|23020|28775
1652969400000|2022-05-19 14:10:00|23095|23083|23058|23045|23120|23111|23058|23042|27716
1652969700000|2022-05-19 14:15:00|23059|23048|23083|23067|23127|23117|23058|23045|23284
1652970000000|2022-05-19 14:20:00|23084|23068|23094|23081|23149|23136|23082|23067|14072
1652970300000|2022-05-19 14:25:00|23093|23082|23073|23063|23103|23094|23039|23017|19237
1652970600000|2022-05-19 14:30:00|23072|23064|23062|23052|23085|23069|23043|23027|16208
1652970900000|2022-05-19 14:35:00|23066|23054|23016|23006|23088|23080|23005|22997|20900
1652971200000|2022-05-19 14:40:00|23015|23003|22972|22961|23016|23010|22952|22942|16761
1652971500000|2022-05-19 14:45:00|22971|22962|22966|22957|23013|23005|22952|22941|25933
1652971800000|2022-05-19 14:50:00|22965|22951|22955|22946|22966|22956|22916|22907|25516
1652972100000|2022-05-19 14:55:00|22954|22947|22928|22918|22962|22952|22912|22904|47279
1652972400000|2022-05-19 15:00:00|22927|22916|23012|23000|23023|23015|22927|22915|34420
1652972700000|2022-05-19 15:05:00|23011|23001|22968|22960|23011|23001|22938|22931|25005
1652973000000|2022-05-19 15:10:00|22979|22959|22940|22931|22998|22987|22938|22928|13904
1652973300000|2022-05-19 15:15:00|22939|22930|22987|22980|22987|22981|22935|22923|24688
1652973600000|2022-05-19 15:20:00|22986|22975|23006|22999|23023|23017|22958|22951|20731
1652973900000|2022-05-19 15:25:00|23005|22998|22990|22981|23006|23004|22980|22970|20379
1652974200000|2022-05-19 15:30:00|22996|22982|23042|23032|23045|23035|22995|22982|24106
1652974500000|2022-05-19 15:35:00|23041|23033|23099|23090|23110|23099|23018|23006|18438
1652974800000|2022-05-19 15:40:00|23098|23091|23141|23128|23153|23142|23095|23090|18048
1652975100000|2022-05-19 15:45:00|23140|23125|23172|23167|23181|23170|23115|23108|14833
1652975400000|2022-05-19 15:50:00|23175|23168|23137|23129|23177|23169|23135|23118|17482
1652975700000|2022-05-19 15:55:00|23136|23123|23106|23100|23136|23126|23074|23058|17141
1652976000000|2022-05-19 16:00:00|23109|23101|23085|23081|23109|23103|23064|23053|34430
1652976300000|2022-05-19 16:05:00|23084|23076|23121|23114|23137|23125|23074|23066|14034
1652976600000|2022-05-19 16:10:00|23122|23115|23152|23143|23165|23153|23121|23115|10032
1652976900000|2022-05-19 16:15:00|23157|23144|23150|23139|23219|23215|23146|23133|25167
1652977200000|2022-05-19 16:20:00|23149|23138|23111|23102|23151|23144|23111|23098|12685
1652977500000|2022-05-19 16:25:00|23112|23101|23122|23116|23137|23125|23097|23084|20061
1652977800000|2022-05-19 16:30:00|23121|23112|23099|23089|23123|23117|23067|23062|12523
1652978100000|2022-05-19 16:35:00|23098|23090|23026|23021|23099|23093|23025|23018|14592
1652978400000|2022-05-19 16:40:00|23025|23020|23023|23013|23040|23028|23004|23000|30697
1652978700000|2022-05-19 16:45:00|23022|23010|23003|22994|23026|23018|22996|22986|10634
1652979000000|2022-05-19 16:50:00|23004|22996|23015|23008|23037|23028|23003|22992|9871
1652979300000|2022-05-19 16:55:00|23014|23005|23036|23028|23045|23035|23007|22998|23630
1652979600000|2022-05-19 17:00:00|23034|23027|23048|23045|23058|23048|23033|23026|35214
1652979900000|2022-05-19 17:05:00|23050|23046|23054|23046|23081|23064|23035|23026|16470
1652980200000|2022-05-19 17:10:00|23053|23047|23011|23003|23053|23049|22991|22982|15588
1652980500000|2022-05-19 17:15:00|23010|22995|22990|22983|23010|23001|22965|22958|18161
1652980800000|2022-05-19 17:20:00|22995|22984|23004|22999|23033|23018|22966|22959|18144
1652981100000|2022-05-19 17:25:00|23005|23000|22967|22957|23027|23018|22958|22950|18516
1652981400000|2022-05-19 17:30:00|22968|22958|22954|22947|23005|22998|22941|22933|16707
1652981700000|2022-05-19 17:35:00|22953|22948|22997|22989|22998|22991|22932|22925|18316
1652982000000|2022-05-19 17:40:00|22994|22987|23004|22999|23020|23014|22982|22971|10876
1652982300000|2022-05-19 17:45:00|23003|22997|22931|22925|23007|22998|22924|22916|14956
1652982600000|2022-05-19 17:50:00|22932|22926|22995|22990|23004|23002|22930|22925|14401
1652982900000|2022-05-19 17:55:00|22999|22991|23040|23035|23069|23062|22995|22990|18683
1652983200000|2022-05-19 18:00:00|23044|23036|23009|23003|23046|23039|22995|22986|13961
1652983500000|2022-05-19 18:05:00|23010|23004|22977|22967|23010|23004|22972|22961|20290
1652983800000|2022-05-19 18:10:00|22978|22970|22998|22991|23017|23010|22975|22961|19501
1652984100000|2022-05-19 18:15:00|22997|22987|22965|22960|23024|23014|22965|22960|16777
1652984400000|2022-05-19 18:20:00|22964|22955|22958|22954|22978|22975|22949|22940|16558
1652984700000|2022-05-19 18:25:00|22957|22953|22924|22918|22958|22953|22914|22906|16839
1652985000000|2022-05-19 18:30:00|22923|22917|22932|22926|22955|22951|22915|22910|16180
1652985300000|2022-05-19 18:35:00|22931|22924|22951|22946|22971|22960|22918|22912|16488
1652985600000|2022-05-19 18:40:00|22950|22945|22938|22931|22951|22945|22908|22903|16364
1652985900000|2022-05-19 18:45:00|22937|22930|22987|22980|22991|22981|22927|22920|19663
1652986200000|2022-05-19 18:50:00|22986|22979|23008|23003|23016|23010|22977|22967|23046
1652986500000|2022-05-19 18:55:00|23011|23006|23007|22999|23011|23007|22973|22967|16398
1652986800000|2022-05-19 19:00:00|23006|22998|23066|23062|23077|23069|23002|22996|24083
1652987100000|2022-05-19 19:05:00|23070|23058|23031|23023|23084|23077|23030|23016|16339
1652987400000|2022-05-19 19:10:00|23030|23024|23019|23013|23034|23028|22996|22987|19977
1652987700000|2022-05-19 19:15:00|23020|23014|22993|22987|23026|23022|22976|22968|17634
1652988000000|2022-05-19 19:20:00|22992|22985|22945|22941|22993|22987|22940|22934|21242
1652988300000|2022-05-19 19:25:00|22944|22940|22924|22921|22984|22973|22923|22919|19939
1652988600000|2022-05-19 19:30:00|22923|22920|22930|22925|22969|22962|22917|22908|18161
1652988900000|2022-05-19 19:35:00|22929|22926|22925|22918|22952|22938|22902|22895|35154
1652989200000|2022-05-19 19:40:00|22924|22919|22948|22943|22959|22949|22895|22888|33494
1652989500000|2022-05-19 19:45:00|22953|22944|22899|22894|22973|22967|22884|22883|45015
1652989800000|2022-05-19 19:50:00|22904|22892|22923|22919|22942|22921|22873|22870|51722
1652990100000|2022-05-19 19:55:00|22924|22920|22908|22901|22950|22944|22890|22888|103373
1652990400000|2022-05-19 20:00:00|22917|22907|23259|22800|23450|22907|22917|22800|60821
1652990700000|2022-05-19 20:05:00|22988||22983||22988||22983||9629
1652991000000|2022-05-19 20:10:00|||||||||1143
1652991300000|2022-05-19 20:15:00|||||||||5
1652991900000|2022-05-19 20:25:00|||||||||12
1652992200000|2022-05-19 20:30:00|22979||22979||22979||22979||33
1652992500000|2022-05-19 20:35:00|22950|22850|22950|22850|22950|22850|22950|22850|2
1652992800000|2022-05-19 20:40:00|||||||||21
1652993700000|2022-05-19 20:55:00|||||||||3
1652994000000|2022-05-19 21:00:00|||||||||10
1652994600000|2022-05-19 21:10:00|||||||||1
1652994900000|2022-05-19 21:15:00|||||||||4
1652995200000|2022-05-19 21:20:00|||||||||3
1652996100000|2022-05-19 21:35:00|||||||||75
1652996400000|2022-05-19 21:40:00|||||||||1
1652996700000|2022-05-19 21:45:00||22905||22850||22905||22850|26
1652997000000|2022-05-19 21:50:00|||||||||15
1652997600000|2022-05-19 22:00:00|||||||||1
1652997900000|2022-05-19 22:05:00|||||||||1
1652998200000|2022-05-19 22:10:00||22853||22850||22853||22850|1
1652998500000|2022-05-19 22:15:00|||||||||1
1652998800000|2022-05-19 22:20:00|||||||||1
1652999100000|2022-05-19 22:25:00|22979|22900|22979|22901|22979|22901|22979|22900|0
1652999700000|2022-05-19 22:35:00|||||||||1
1653000300000|2022-05-19 22:45:00|23147|22900|23147|22900|23147|22900|23147|22900|0
1653001200000|2022-05-19 23:00:00|23100||23100||23100||23100||3
1653002700000|2022-05-19 23:25:00|||||||||2
1653003000000|2022-05-19 23:30:00|23075||23075||23075||23075||0
1653003300000|2022-05-19 23:35:00|||||||||208
1653004200000|2022-05-19 23:50:00|||||||||1024
1653004500000|2022-05-19 23:55:00||22920||22921||22921||22920|0
1653033600000|2022-05-20 08:00:00|23279|22950|23279|22950|23279|22950|23279|22950|1
1653033900000|2022-05-20 08:05:00|23372|22998|23279|22950|23372|22998|23279|22950|17
1653034500000|2022-05-20 08:15:00|23372||23279||23372||23279||0
1653035100000|2022-05-20 08:25:00|23372||23372||23372||23279||0
1653035400000|2022-05-20 08:30:00|23280||23372||23372||23279||1
1653035700000|2022-05-20 08:35:00|23282||23372||23372||23279||1
1653037200000|2022-05-20 09:00:00|23279||23372||23372||23279||0
1653037500000|2022-05-20 09:05:00|23282||23372||23372||23275||0
1653037800000|2022-05-20 09:10:00|23275||23372||23372||23275||0
1653041700000|2022-05-20 10:15:00|23129||23129||23129||23129||21
1653042000000|2022-05-20 10:20:00|||||||||27
1653042600000|2022-05-20 10:30:00|||||||||3
1653043500000|2022-05-20 10:45:00|23125||23129||23129||23125||0
1653044400000|2022-05-20 11:00:00|||||||||1
1653044700000|2022-05-20 11:05:00|||||||||4
1653045000000|2022-05-20 11:10:00|||||||||1
1653045300000|2022-05-20 11:15:00||22953||22950||22959||22950|0
1653046200000|2022-05-20 11:30:00|23147||23147||23147||23147||0
1653046500000|2022-05-20 11:35:00|||||||||1
1653046800000|2022-05-20 11:40:00||23001||23001||23001||23001|1
1653047400000|2022-05-20 11:50:00|||||||||2
1653047700000|2022-05-20 11:55:00|23139||23139||23139||23139||6
1653048000000|2022-05-20 12:00:00|23147||23147||23147||23145||125
1653048600000|2022-05-20 12:10:00|23129||23147||23147||23129||37
1653048900000|2022-05-20 12:15:00|23129|23023|23147|23001|23147|23099|23113|23001|134
1653049200000|2022-05-20 12:20:00|||||||||48
1653049500000|2022-05-20 12:25:00||23101||23101||23101||23101|10
1653049800000|2022-05-20 12:30:00||23001||23114||23114||23001|200
1653050100000|2022-05-20 12:35:00|||||||||43
1653050400000|2022-05-20 12:40:00|23126|23001|23147|23010|23147|23010|23126|23001|176
1653050700000|2022-05-20 12:45:00|23144|23057|23144|23010|23144|23092|23144|23010|496
1653051000000|2022-05-20 12:50:00|23147|23050|23144|23050|23147|23050|23144|23050|0
1653051300000|2022-05-20 12:55:00|23147||23147||23147||23147||1
1653051600000|2022-05-20 13:00:00||23010||23010||23010||23010|7
1653051900000|2022-05-20 13:05:00|23144||23144||23144||23144||1
1653052200000|2022-05-20 13:10:00|||||||||1
1653052500000|2022-05-20 13:15:00|23147||23147||23147||23147||64
1653052800000|2022-05-20 13:20:00||23001||23020||23020||23001|0
1653053100000|2022-05-20 13:25:00|23198|23022|23200|23100|23252|23100|23182|23022|889
1653053400000|2022-05-20 13:30:00|23249|23035|23064|23024|23249|23102|22991|22950|108105
1653053700000|2022-05-20 13:35:00|23052|23025|23080|23070|23093|23075|23011|22988|15782
1653054000000|2022-05-20 13:40:00|23093|23071|23113|23088|23150|23127|23066|23055|16732
1653054300000|2022-05-20 13:45:00|23106|23082|23143|23133|23156|23138|23106|23082|9741
1653054600000|2022-05-20 13:50:00|23136|23132|23088|23070|23177|23159|23054|23040|31019
1653054900000|2022-05-20 13:55:00|23087|23067|23037|23020|23088|23070|23023|23001|11777
1653055200000|2022-05-20 14:00:00|23036|23016|23048|23033|23074|23058|23025|23001|13534
1653055500000|2022-05-20 14:05:00|23047|23036|22997|22989|23056|23044|22997|22984|7838
1653055800000|2022-05-20 14:10:00|22999|22991|23013|23002|23019|23010|22991|22977|8816
1653056100000|2022-05-20 14:15:00|23012|23003|23019|23009|23035|23026|22998|22981|7995
1653056400000|2022-05-20 14:20:00|23018|23008|23012|22995|23022|23011|22986|22976|10483
1653056700000|2022-05-20 14:25:00|23013|22996|22986|22976|23013|23002|22958|22950|13409
1653057000000|2022-05-20 14:30:00|22982|22965|22980|22969|22991|22980|22959|22950|7709
1653057300000|2022-05-20 14:35:00|22978|22966|23004|22993|23022|23007|22967|22954|10075
1653057600000|2022-05-20 14:40:00|23003|22991|23040|23034|23056|23049|23002|22991|22640
1653057900000|2022-05-20 14:45:00|23039|23035|23026|23014|23062|23050|23020|23009|8247
1653058200000|2022-05-20 14:50:00|23025|23015|22958|22950|23031|23025|22954|22950|13947
1653058500000|2022-05-20 14:55:00|22963|22951|22952|22941|22974|22968|22946|22936|12931
1653058800000|2022-05-20 15:00:00|22951|22937|22927|22914|22958|22949|22913|22902|19820
1653059100000|2022-05-20 15:05:00|22926|22912|22922|22908|22947|22935|22915|22900|8524
1653059400000|2022-05-20 15:10:00|22917|22906|22892|22885|22922|22912|22874|22869|12262
1653059700000|2022-05-20 15:15:00|22891|22882|22865|22854|22899|22892|22865|22850|9309
1653060000000|2022-05-20 15:20:00|22864|22858|22891|22880|22893|22883|22861|22853|12942
1653060300000|2022-05-20 15:25:00|22890|22883|22922|22910|22937|22928|22886|22876|15264
1653060600000|2022-05-20 15:30:00|22921|22905|22972|22961|22984|22962|22915|22904|14922
1653060900000|2022-05-20 15:35:00|22971|22962|22924|22911|22985|22968|22917|22902|7250
1653061200000|2022-05-20 15:40:00|22926|22913|22929|22923|22974|22956|22925|22910|8477
1653061500000|2022-05-20 15:45:00|22933|22924|22954|22943|22960|22951|22933|22920|9931
1653061800000|2022-05-20 15:50:00|22953|22941|22941|22933|22967|22963|22933|22923|6112
1653062100000|2022-05-20 15:55:00|22946|22932|22953|22946|22965|22958|22936|22923|7738
1653062400000|2022-05-20 16:00:00|22954|22943|22967|22954|22973|22963|22945|22935|10912
1653062700000|2022-05-20 16:05:00|22966|22955|22913|22903|22982|22971|22906|22900|14468
1653063000000|2022-05-20 16:10:00|22912|22902|22909|22900|22918|22907|22870|22859|14658
1653063300000|2022-05-20 16:15:00|22912|22898|22947|22939|22953|22944|22901|22893|12804
1653063600000|2022-05-20 16:20:00|22946|22936|22966|22958|22976|22964|22939|22929|8730
1653063900000|2022-05-20 16:25:00|22963|22959|22947|22938|22965|22959|22935|22920|16282
1653064200000|2022-05-20 16:30:00|22950|22939|22933|22923|22973|22961|22920|22908|15863
1653064500000|2022-05-20 16:35:00|22932|22918|22938|22928|22957|22949|22917|22901|15301
1653064800000|2022-05-20 16:40:00|22937|22929|22945|22934|22953|22949|22927|22913|32649
1653065100000|2022-05-20 16:45:00|22944|22935|22992|22984|23000|22991|22941|22934|20189
1653065400000|2022-05-20 16:50:00|22991|22985|22971|22955|23000|22992|22964|22955|13630
1653065700000|2022-05-20 16:55:00|22970|22961|22967|22955|22999|22988|22956|22942|20242
1653066000000|2022-05-20 17:00:00|22966|22954|22955|22944|22973|22965|22932|22917|10517
1653066300000|2022-05-20 17:05:00|22952|22945|22924|22912|22975|22968|22914|22907|39707
1653066600000|2022-05-20 17:10:00|22923|22910|22910|22902|22937|22931|22889|22875|12545
1653066900000|2022-05-20 17:15:00|22915|22903|22880|22873|22921|22908|22873|22864|16261
1653067200000|2022-05-20 17:20:00|22886|22872|22906|22896|22917|22910|22884|22872|10127
1653067500000|2022-05-20 17:25:00|22905|22897|22901|22893|22941|22928|22894|22882|8870
1653067800000|2022-05-20 17:30:00|22900|22888|22984|22975|22984|22975|22896|22888|14517
1653068100000|2022-05-20 17:35:00|22983|22969|23013|22998|23023|23011|22968|22952|28828
1653068400000|2022-05-20 17:40:00|23011|22992|23014|23005|23041|23021|22990|22970|15596
1653068700000|2022-05-20 17:45:00|23016|23003|23056|23046|23078|23067|23001|22990|12681
1653069000000|2022-05-20 17:50:00|23055|23045|23066|23055|23091|23075|23022|23007|19535
1653069300000|2022-05-20 17:55:00|23070|23051|23065|23052|23086|23074|23050|23042|12709
1653069600000|2022-05-20 18:00:00|23063|23051|23061|23051|23075|23067|23039|23019|12575
1653069900000|2022-05-20 18:05:00|23063|23052|23054|23047|23063|23052|23025|23014|9169
1653070200000|2022-05-20 18:10:00|23056|23049|23069|23058|23085|23072|23046|23029|5473
1653070500000|2022-05-20 18:15:00|23068|23057|23041|23033|23076|23066|23025|23012|9301
1653070800000|2022-05-20 18:20:00|23040|23029|23037|23027|23058|23045|23015|22996|9517
1653071100000|2022-05-20 18:25:00|23035|23016|23046|23039|23058|23041|23022|23014|8243
1653071400000|2022-05-20 18:30:00|23044|23033|23028|23015|23055|23046|23013|22993|15611
1653071700000|2022-05-20 18:35:00|23027|23016|23040|23029|23063|23054|23027|23002|7907
1653072000000|2022-05-20 18:40:00|23039|23028|23107|23097|23109|23098|23027|23017|7824
1653072300000|2022-05-20 18:45:00|23108|23090|23123|23112|23125|23115|23078|23060|9460
1653072600000|2022-05-20 18:50:00|23129|23113|23171|23162|23195|23186|23104|23095|16811
1653072900000|2022-05-20 18:55:00|23169|23160|23139|23128|23189|23174|23135|23123|23923
1653073200000|2022-05-20 19:00:00|23143|23127|23112|23103|23173|23157|23098|23082|12022
1653073500000|2022-05-20 19:05:00|23118|23104|23099|23088|23120|23105|23072|23058|15760
1653073800000|2022-05-20 19:10:00|23098|23082|23111|23106|23118|23109|23084|23072|12126
1653074100000|2022-05-20 19:15:00|23114|23107|23137|23130|23143|23135|23106|23095|15881
1653074400000|2022-05-20 19:20:00|23136|23128|23152|23141|23176|23162|23128|23121|18308
1653074700000|2022-05-20 19:25:00|23155|23145|23185|23178|23195|23188|23137|23124|22373
1653075000000|2022-05-20 19:30:00|23187|23179|23240|23232|23256|23238|23144|23136|32939
1653075300000|2022-05-20 19:35:00|23238|23227|23302|23295|23319|23302|23221|23218|77274
1653075600000|2022-05-20 19:40:00|23303|23291|23343|23338|23388|23373|23295|23283|47697
1653075900000|2022-05-20 19:45:00|23342|23335|23349|23340|23359|23354|23304|23298|58102
1653076200000|2022-05-20 19:50:00|23354|23344|23354|23349|23392|23384|23337|23328|67808
1653076500000|2022-05-20 19:55:00|23356|23351|23395|23391|23409|23404|23342|23332|102843
1653076800000|2022-05-20 20:00:00|23396|23379|23450|23132|23450|23379|23396|23132|92974
1653077100000|2022-05-20 20:05:00||23275||23275||23275||23275|11049
1653077400000|2022-05-20 20:10:00|||||||||2711
1653077700000|2022-05-20 20:15:00|23292|23132|23450|23132|23450|23283|23292|23132|1454
1653078000000|2022-05-20 20:20:00|||||||||32
1653078300000|2022-05-20 20:25:00|23391|23391|23450|23391|23450|23391|23391|23208|438
1653078600000|2022-05-20 20:30:00||23208||23391||23391||23208|21307
1653078900000|2022-05-20 20:35:00|||||||||6
1653079200000|2022-05-20 20:40:00|||||||||1
1653079800000|2022-05-20 20:50:00|||||||||50
1653080100000|2022-05-20 20:55:00|23430||23430||23430||23430||2
1653292800000|2022-05-23 08:00:00|25331|25203|25331|23451|25331|25203|25331|23451|2101
1653293100000|2022-05-23 08:05:00|||||||||54
1653293400000|2022-05-23 08:10:00|23900|23300|23900|23300|23900|23300|23900|23300|42
1653293700000|2022-05-23 08:15:00|23602||23602||23602||23602||105
1653294000000|2022-05-23 08:20:00|23789|23500|23650|23500|23900|23500|23650|23500|1
1653294600000|2022-05-23 08:30:00|23600||23600||23600||23600||1
1653295500000|2022-05-23 08:45:00|||||||||3
1653296100000|2022-05-23 08:55:00|23550|23313|23550|23300|23550|23470|23550|23300|106
1653296400000|2022-05-23 09:00:00|23516|23392|23550|23300|23550|23392|23494|23300|32
1653296700000|2022-05-23 09:05:00||23389||23300||23391||23300|0
1653297000000|2022-05-23 09:10:00||23391||23391||23392||23300|0
1653297300000|2022-05-23 09:15:00||23392||23391||23392||23300|0
1653297600000|2022-05-23 09:20:00||23300||23391||23392||23300|0
1653297900000|2022-05-23 09:25:00||23300||23391||23392||23300|5
1653298200000|2022-05-23 09:30:00||23392||23300||23392||23300|0
1653298500000|2022-05-23 09:35:00||23456||23300||23520||23300|203
1653298800000|2022-05-23 09:40:00|||||||||59
1653299400000|2022-05-23 09:50:00|||||||||20
1653300300000|2022-05-23 10:05:00||23520||23520||23520||23520|0
1653300600000|2022-05-23 10:10:00|23544|23510|23550|23510|23550|23510|23544|23510|101
1653300900000|2022-05-23 10:15:00|||||||||98
1653301200000|2022-05-23 10:20:00|||||||||1
1653301800000|2022-05-23 10:30:00|||||||||1
1653302100000|2022-05-23 10:35:00|||||||||88
1653302400000|2022-05-23 10:40:00|23600|23524|23600|23300|23600|23560|23600|23300|932
1653303000000|2022-05-23 10:50:00|||||||||6
1653303300000|2022-05-23 10:55:00||23303||23300||23303||23300|12
1653303600000|2022-05-23 11:00:00|23580|23303|23600|23490|23600|23580|23575|23300|628
1653303900000|2022-05-23 11:05:00|||||||||2
1653304500000|2022-05-23 11:15:00|23566|23493|23600|23493|23600|23493|23563|23493|22
1653304800000|2022-05-23 11:20:00||23496||23490||23496||23490|0
1653305400000|2022-05-23 11:30:00||23552||23552||23552||23490|2
1653306300000|2022-05-23 11:45:00||23566||23552||23566||23552|0
1653306600000|2022-05-23 11:50:00||23567||23552||23577||23552|222
1653307200000|2022-05-23 12:00:00||23589||23552||23590||23552|1952
1653307500000|2022-05-23 12:05:00|23650|23567|23650|23600|23650|23602|23650|23552|886
1653307800000|2022-05-23 12:10:00|23639|23552|23650|23552|23650|23552|23594|23552|970
1653308100000|2022-05-23 12:15:00|||||||||1
1653308400000|2022-05-23 12:20:00|||||||||2
1653308700000|2022-05-23 12:25:00||23539||23552||23552||23539|38
1653309000000|2022-05-23 12:30:00||23539||23552||23552||23539|8
1653309300000|2022-05-23 12:35:00||23539||23552||23552||23539|53
1653309600000|2022-05-23 12:40:00||23539||23567||23567||23539|3
1653309900000|2022-05-23 12:45:00|23640|23539|23630|23571|23650|23571|23630|23539|188
1653310200000|2022-05-23 12:50:00|23650||23650||23650||23650||30
1653310500000|2022-05-23 12:55:00||23564||23564||23564||23564|4
1653310800000|2022-05-23 13:00:00||23565||23565||23565||23565|2
1653311100000|2022-05-23 13:05:00|23645|23576|23650|23586|23650|23586|23645|23576|53
1653311400000|2022-05-23 13:10:00|23643|23576|23650|23596|23650|23644|23643|23576|2745
1653311700000|2022-05-23 13:15:00||23539||23539||23564||23539|601
1653312000000|2022-05-23 13:20:00||23545||23539||23545||23539|2
1653312300000|2022-05-23 13:25:00|23696|23565|23644|23565|23696|23568|23570|23565|125
1653312600000|2022-05-23 13:30:00|23696|23513|23525|23508|23696|23622|23481|23458|60073
1653312900000|2022-05-23 13:35:00|23529|23509|23542|23525|23565|23544|23433|23414|16020
1653313200000|2022-05-23 13:40:00|23541|23524|23439|23426|23573|23552|23429|23406|14134
1653313500000|2022-05-23 13:45:00|23443|23418|23452|23440|23457|23447|23409|23400|17431
1653313800000|2022-05-23 13:50:00|23447|23436|23487|23470|23506|23488|23438|23425|12973
1653314100000|2022-05-23 13:55:00|23484|23471|23464|23450|23493|23485|23463|23450|12244
1653314400000|2022-05-23 14:00:00|23465|23452|23443|23432|23465|23454|23357|23340|27586
1653314700000|2022-05-23 14:05:00|23454|23433|23436|23428|23472|23451|23385|23364|30731
1653315000000|2022-05-23 14:10:00|23437|23427|23507|23494|23510|23501|23429|23414|13199
1653315300000|2022-05-23 14:15:00|23510|23495|23470|23455|23536|23523|23470|23451|25997
1653315600000|2022-05-23 14:20:00|23469|23459|23517|23505|23527|23508|23461|23443|36136
1653315900000|2022-05-23 14:25:00|23516|23504|23579|23569|23579|23572|23486|23477|14097
1653316200000|2022-05-23 14:30:00|23583|23571|23581|23566|23609|23597|23564|23552|30811
1653316500000|2022-05-23 14:35:00|23580|23568|23629|23617|23629|23624|23555|23529|17238
1653316800000|2022-05-23 14:40:00|23628|23618|23664|23656|23686|23671|23627|23618|39781
1653317100000|2022-05-23 14:45:00|23670|23657|23653|23643|23683|23673|23637|23625|12645
1653317400000|2022-05-23 14:50:00|23652|23638|23673|23665|23673|23668|23626|23610|18041
1653317700000|2022-05-23 14:55:00|23672|23664|23666|23656|23680|23668|23649|23636|15211
1653318000000|2022-05-23 15:00:00|23664|23650|23713|23696|23718|23708|23634|23625|16902
1653318300000|2022-05-23 15:05:00|23712|23697|23757|23752|23761|23752|23704|23693|39227
1653318600000|2022-05-23 15:10:00|23756|23749|23807|23801|23812|23801|23740|23734|18902
1653318900000|2022-05-23 15:15:00|23806|23800|23841|23832|23862|23850|23793|23786|46711
1653319200000|2022-05-23 15:20:00|23840|23831|23825|23816|23842|23832|23796|23785|14851
1653319500000|2022-05-23 15:25:00|23821|23815|23830|23824|23838|23825|23786|23769|19344
1653319800000|2022-05-23 15:30:00|23829|23825|23875|23869|23886|23875|23821|23814|30408
1653320100000|2022-05-23 15:35:00|23878|23870|23874|23863|23889|23885|23855|23851|13763
1653320400000|2022-05-23 15:40:00|23875|23864|23861|23854|23888|23878|23856|23845|10889
1653320700000|2022-05-23 15:45:00|23863|23855|23884|23875|23888|23882|23855|23853|21367
1653321000000|2022-05-23 15:50:00|23885|23877|23878|23871|23889|23883|23862|23847|40131
1653321300000|2022-05-23 15:55:00|23881|23872|23880|23876|23887|23884|23876|23868|13367
1653321600000|2022-05-23 16:00:00|23879|23874|23820|23812|23882|23876|23817|23809|10400
1653321900000|2022-05-23 16:05:00|23819|23811|23782|23776|23821|23813|23779|23770|6680
1653322200000|2022-05-23 16:10:00|23780|23775|23792|23783|23796|23785|23763|23755|13779
1653322500000|2022-05-23 16:15:00|23793|23787|23778|23770|23801|23791|23770|23761|6298
1653322800000|2022-05-23 16:20:00|23780|23774|23757|23752|23788|23776|23744|23735|6517
1653323100000|2022-05-23 16:25:00|23756|23748|23736|23728|23757|23751|23723|23718|7568
1653323400000|2022-05-23 16:30:00|23737|23729|23726|23717|23749|23735|23708|23702|5460
1653323700000|2022-05-23 16:35:00|23725|23718|23732|23725|23732|23725|23709|23700|5240
1653324000000|2022-05-23 16:40:00|23736|23726|23723|23714|23736|23730|23707|23700|4241
1653324300000|2022-05-23 16:45:00|23720|23715|23691|23685|23723|23716|23688|23680|6497
1653324600000|2022-05-23 16:50:00|23693|23686|23694|23690|23712|23703|23681|23675|6320
1653324900000|2022-05-23 16:55:00|23695|23691|23745|23738|23751|23740|23695|23690|4515
1653325200000|2022-05-23 17:00:00|23743|23733|23736|23729|23768|23759|23732|23724|7085
1653325500000|2022-05-23 17:05:00|23735|23725|23727|23718|23735|23726|23711|23703|5975
1653325800000|2022-05-23 17:10:00|23726|23712|23719|23715|23727|23721|23714|23703|9744
1653326100000|2022-05-23 17:15:00|23718|23710|23676|23667|23719|23717|23668|23660|9108
1653326400000|2022-05-23 17:20:00|23675|23670|23656|23649|23679|23670|23653|23640|6396
1653326700000|2022-05-23 17:25:00|23655|23650|23690|23684|23694|23684|23650|23645|12545
1653327000000|2022-05-23 17:30:00|23689|23679|23702|23693|23727|23719|23675|23666|6538
1653327300000|2022-05-23 17:35:00|23701|23692|23690|23678|23704|23692|23682|23672|7761
1653327600000|2022-05-23 17:40:00|23689|23679|23695|23692|23703|23695|23681|23671|6011
1653327900000|2022-05-23 17:45:00|23697|23694|23747|23742|23755|23747|23690|23686|9107
1653328200000|2022-05-23 17:50:00|23743|23734|23703|23697|23748|23742|23700|23691|5573
1653328500000|2022-05-23 17:55:00|23702|23699|23712|23707|23722|23716|23702|23699|8360
1653328800000|2022-05-23 18:00:00|23714|23708|23720|23713|23729|23723|23696|23689|9426
1653329100000|2022-05-23 18:05:00|23719|23712|23714|23706|23727|23718|23704|23698|6365
1653329400000|2022-05-23 18:10:00|23717|23709|23727|23719|23738|23727|23710|23703|10424
1653329700000|2022-05-23 18:15:00|23731|23720|23740|23734|23743|23738|23716|23705|9412
1653330000000|2022-05-23 18:20:00|23739|23735|23737|23731|23752|23745|23722|23711|6359
1653330300000|2022-05-23 18:25:00|23739|23732|23725|23720|23739|23735|23716|23707|6568
1653330600000|2022-05-23 18:30:00|23721|23721|23709|23703|23734|23725|23708|23700|8415
1653330900000|2022-05-23 18:35:00|23708|23700|23710|23702|23729|23721|23703|23700|6802
1653331200000|2022-05-23 18:40:00|23709|23706|23737|23729|23737|23731|23698|23690|9688
1653331500000|2022-05-23 18:45:00|23736|23730|23716|23704|23766|23757|23707|23695|11337
1653331800000|2022-05-23 18:50:00|23712|23702|23712|23703|23726|23716|23693|23682|7824
1653332100000|2022-05-23 18:55:00|23711|23704|23700|23695|23712|23706|23688|23679|9579
1653332400000|2022-05-23 19:00:00|23701|23693|23724|23720|23732|23725|23697|23693|29552
1653332700000|2022-05-23 19:05:00|23728|23722|23739|23735|23744|23736|23713|23705|9699
1653333000000|2022-05-23 19:10:00|23738|23736|23688|23681|23739|23736|23677|23665|25426
1653333300000|2022-05-23 19:15:00|23687|23680|23704|23697|23708|23700|23682|23676|8096
1653333600000|2022-05-23 19:20:00|23706|23698|23691|23685|23710|23704|23672|23664|29543
1653333900000|2022-05-23 19:25:00|23697|23686|23712|23706|23719|23711|23686|23678|15431
1653334200000|2022-05-23 19:30:00|23711|23705|23734|23729|23746|23737|23706|23703|17323
1653334500000|2022-05-23 19:35:00|23733|23730|23719|23717|23764|23751|23715|23708|29562
1653334800000|2022-05-23 19:40:00|23718|23716|23724|23721|23741|23734|23715|23708|35557
1653335100000|2022-05-23 19:45:00|23725|23722|23735|23730|23747|23740|23711|23708|46223
1653335400000|2022-05-23 19:50:00|23734|23731|23735|23729|23767|23761|23724|23720|61541
1653335700000|2022-05-23 19:55:00|23734|23731|23802|23801|23812|23810|23732|23728|102762
1653336000000|2022-05-23 20:00:00|23814|23785|23918|23603|23918|23785|23814|23600|69482
1653336300000|2022-05-23 20:05:00|||||||||9647
1653336600000|2022-05-23 20:10:00||23743||23719||23743||23603|8925
1653336900000|2022-05-23 20:15:00||23603||23739||23739||23603|1
1653337200000|2022-05-23 20:20:00|||||||||8
1653337500000|2022-05-23 20:25:00|||||||||1
1653337800000|2022-05-23 20:30:00||23603||23603||23603||23603|117
1653338100000|2022-05-23 20:35:00||23726||23726||23726||23726|0
1653338400000|2022-05-23 20:40:00|23870|23800|23870|23800|23870|23800|23870|23800|0
1653338700000|2022-05-23 20:45:00|||||||||2
1653339600000|2022-05-23 21:00:00||23810||23800||23810||23800|36
1653339900000|2022-05-23 21:05:00||23613||23603||23613||23603|315
1653340200000|2022-05-23 21:10:00||23734||23734||23734||23734|8
1653340500000|2022-05-23 21:15:00||23603||23603||23687||23603|3
1653340800000|2022-05-23 21:20:00||23643||23669||23669||23643|5
1653341400000|2022-05-23 21:30:00|23840|23603|23799|23603|23870|23603|23799|23603|13
1653341700000|2022-05-23 21:35:00|23798|23634|23798|23634|23798|23634|23798|23634|40
1653342000000|2022-05-23 21:40:00||23603||23636||23636||23603|48
1653342900000|2022-05-23 21:55:00|||||||||30
1653343200000|2022-05-23 22:00:00|23787|23613|23787|23613|23787|23613|23787|23613|0
1653343500000|2022-05-23 22:05:00|||||||||1
1653344100000|2022-05-23 22:15:00|||||||||7
1653344400000|2022-05-23 22:20:00|||||||||1
1653344700000|2022-05-23 22:25:00||23623||23658||23706||23623|0
1653345000000|2022-05-23 22:30:00|23780||23780||23780||23780||1
1653345900000|2022-05-23 22:45:00||23667||23658||23667||23658|39
1653346800000|2022-05-23 23:00:00|||||||||4
1653348600000|2022-05-23 23:30:00|||||||||1
1653348900000|2022-05-23 23:35:00|||||||||1
1653349200000|2022-05-23 23:40:00|23769|23722|23768|23613|23769|23722|23768|23613|211
1653349500000|2022-05-23 23:45:00|||||||||7
1653349800000|2022-05-23 23:50:00|23748|23602|23768|23600|23768|23602|23748|23600|0
1653350100000|2022-05-23 23:55:00||23602||23575||23602||23575|28
1653379200000|2022-05-24 08:00:00|23735||23736||23736||23735||0
1653381000000|2022-05-24 08:30:00|||||||||1
1653381600000|2022-05-24 08:40:00|23735||23736||23736||23735||0
1653383400000|2022-05-24 09:10:00||23596||23588||23596||23588|27
1653384000000|2022-05-24 09:20:00|||||||||4
1653386400000|2022-05-24 10:00:00||23443||23443||23443||23443|0
1653386700000|2022-05-24 10:05:00||23500||23500||23500||23500|0
1653387000000|2022-05-24 10:10:00||23510||23510||23510||23510|0
1653387300000|2022-05-24 10:15:00||23443||23500||23500||23443|0
1653387600000|2022-05-24 10:20:00||23530||23573||23573||23500|0
1653387900000|2022-05-24 10:25:00||23576||23588||23588||23576|0
1653388200000|2022-05-24 10:30:00||23582||23465||23582||23443|0
1653388500000|2022-05-24 10:35:00||23468||23471||23471||23468|0
1653388800000|2022-05-24 10:40:00||23474||23480||23480||23474|0
1653389100000|2022-05-24 10:45:00||23483||23469||23483||23465|0
1653389400000|2022-05-24 10:50:00||23470||23478||23480||23470|0
1653389700000|2022-05-24 10:55:00|23692|23481|23736|23484|23736|23484|23692|23481|27
1653390000000|2022-05-24 11:00:00||23487||23500||23500||23487|1
1653391200000|2022-05-24 11:20:00|23713|23578|23736|23510|23736|23678|23713|23510|101
1653391500000|2022-05-24 11:25:00||23513||23513||23513||23513|5
1653391800000|2022-05-24 11:30:00||23510||23620||23620||23510|1
1653392100000|2022-05-24 11:35:00||23686||23620||23686||23620|10
1653392400000|2022-05-24 11:40:00|||||||||3
1653393000000|2022-05-24 11:50:00|||||||||30
1653393300000|2022-05-24 11:55:00|23800|23690|24000|23620|24000|23690|23800|23620|204
1653393600000|2022-05-24 12:00:00|23800||23800||23800||23800||22
1653393900000|2022-05-24 12:05:00|||||||||89
1653394200000|2022-05-24 12:10:00|23799|23621|23799|23620|23800|23621|23799|23620|1
1653394500000|2022-05-24 12:15:00|23800|23621|23750|23620|23800|23621|23749|23620|0
1653394800000|2022-05-24 12:20:00|23749|23621|23725|23620|23750|23621|23725|23620|0
1653395100000|2022-05-24 12:25:00|23939||23730||24000||23700||70
1653395400000|2022-05-24 12:30:00|23700||23888||23890||23700||43
1653395700000|2022-05-24 12:35:00|23889||23888||23889||23888||1
1653396000000|2022-05-24 12:40:00|23886|23621|23886|23621|23886|23621|23886|23621|2
1653396300000|2022-05-24 12:45:00|||||||||4
1653396600000|2022-05-24 12:50:00|23887|23683|23886|23624|23887|23684|23886|23622|77
1653396900000|2022-05-24 12:55:00||23623||23623||23623||23623|0
1653397200000|2022-05-24 13:00:00|23885|23624|23884|23624|23885|23624|23884|23624|0
1653397500000|2022-05-24 13:05:00|23885|23698|23885|23623|23885|23698|23885|23623|26
1653397800000|2022-05-24 13:10:00|23884||23884||23884||23884||4
1653398100000|2022-05-24 13:15:00|23700|23624|23883|23624|23884|23624|23685|23623|18
1653398400000|2022-05-24 13:20:00|23884|23681|23824|23624|23918|23681|23821|23624|2
1653398700000|2022-05-24 13:25:00|23918|23717|23800|23673|23918|23744|23718|23639|435
1653399000000|2022-05-24 13:30:00|23804|23606|24083|24065|24085|24066|23771|23603|81979
1653399300000|2022-05-24 13:35:00|24082|24064|24019|23999|24100|24093|23976|23950|51896
1653399600000|2022-05-24 13:40:00|24016|24000|24140|24128|24146|24136|24013|24000|35581
1653399900000|2022-05-24 13:45:00|24139|24124|24139|24122|24178|24169|24090|24079|40032
1653400200000|2022-05-24 13:50:00|24138|24123|24164|24151|24242|24226|24133|24123|28719
1653400500000|2022-05-24 13:55:00|24160|24152|24160|24148|24222|24207|24151|24136|40886
1653400800000|2022-05-24 14:00:00|24158|24146|24167|24155|24207|24192|24149|24135|49127
1653401100000|2022-05-24 14:05:00|24168|24157|24097|24084|24214|24205|24071|24060|31799
1653401400000|2022-05-24 14:10:00|24100|24087|24078|24066|24118|24105|24067|24051|22068
1653401700000|2022-05-24 14:15:00|24084|24064|24032|24025|24100|24093|24024|24014|23500
1653402000000|2022-05-24 14:20:00|24033|24026|24066|24057|24088|24074|24010|24003|38891
1653402300000|2022-05-24 14:25:00|24063|24058|24112|24096|24114|24101|24047|24030|46925
1653402600000|2022-05-24 14:30:00|24113|24097|24047|24034|24113|24103|24047|24031|33075
1653402900000|2022-05-24 14:35:00|24046|24026|24040|24030|24074|24061|24019|24007|25923
1653403200000|2022-05-24 14:40:00|24039|24029|24078|24065|24087|24075|24008|24003|21051
1653403500000|2022-05-24 14:45:00|24077|24064|24039|24025|24100|24093|24034|24025|56022
1653403800000|2022-05-24 14:50:00|24038|24026|24086|24076|24089|24079|24017|24003|70005
1653404100000|2022-05-24 14:55:00|24087|24077|24100|24089|24108|24100|24060|24050|18296
1653404400000|2022-05-24 15:00:00|24099|24090|24090|24084|24133|24124|24090|24084|10353
1653404700000|2022-05-24 15:05:00|24089|24078|24120|24114|24120|24117|24086|24076|14019
1653405000000|2022-05-24 15:10:00|24119|24115|24117|24111|24144|24140|24106|24090|14875
1653405300000|2022-05-24 15:15:00|24113|24108|24135|24125|24150|24143|24097|24083|17317
1653405600000|2022-05-24 15:20:00|24134|24117|24129|24122|24144|24135|24092|24076|40715
1653405900000|2022-05-24 15:25:00|24128|24123|24149|24143|24150|24144|24116|24109|20633
1653406200000|2022-05-24 15:30:00|24150|24144|24098|24092|24160|24151|24092|24080|16506
1653406500000|2022-05-24 15:35:00|24094|24091|24053|24047|24099|24091|24044|24040|19955
1653406800000|2022-05-24 15:40:00|24054|24049|24078|24068|24085|24076|24045|24040|11496
1653407100000|2022-05-24 15:45:00|24080|24069|24137|24127|24162|24156|24076|24068|15400
1653407400000|2022-05-24 15:50:00|24136|24126|24112|24102|24137|24128|24096|24088|12709
1653407700000|2022-05-24 15:55:00|24110|24101|24154|24152|24159|24153|24107|24100|25490
1653408000000|2022-05-24 16:00:00|24153|24148|24213|24205|24215|24208|24149|24147|106764
1653408300000|2022-05-24 16:05:00|24214|24208|24261|24256|24262|24256|24210|24201|32598
1653408600000|2022-05-24 16:10:00|24260|24254|24327|24321|24327|24322|24242|24234|24958
1653408900000|2022-05-24 16:15:00|24326|24322|24334|24325|24361|24355|24290|24275|30603
1653409200000|2022-05-24 16:20:00|24335|24327|24330|24325|24349|24342|24325|24320|25524
1653409500000|2022-05-24 16:25:00|24337|24326|24365|24356|24375|24368|24329|24324|49027
1653409800000|2022-05-24 16:30:00|24364|24357|24376|24369|24398|24391|24354|24341|84456
1653410100000|2022-05-24 16:35:00|24375|24370|24363|24354|24386|24379|24324|24312|35718
1653410400000|2022-05-24 16:40:00|24362|24355|24336|24325|24371|24365|24336|24325|17714
1653410700000|2022-05-24 16:45:00|24335|24321|24355|24346|24362|24356|24319|24311|13972
1653411000000|2022-05-24 16:50:00|24354|24347|24375|24367|24381|24369|24340|24331|7710
1653411300000|2022-05-24 16:55:00|24374|24364|24348|24342|24398|24388|24342|24325|13360
1653411600000|2022-05-24 17:00:00|24347|24338|24282|24275|24348|24343|24270|24266|20664
1653411900000|2022-05-24 17:05:00|24281|24276|24299|24289|24316|24307|24279|24266|13578
1653412200000|2022-05-24 17:10:00|24298|24288|24316|24307|24339|24331|24288|24282|11001
1653412500000|2022-05-24 17:15:00|24318|24308|24346|24338|24371|24361|24309|24301|17653
1653412800000|2022-05-24 17:20:00|24345|24339|24311|24306|24354|24344|24291|24284|9635
1653413100000|2022-05-24 17:25:00|24310|24303|24355|24350|24365|24359|24301|24291|13185
1653413400000|2022-05-24 17:30:00|24356|24351|24348|24344|24361|24354|24330|24326|29817
1653413700000|2022-05-24 17:35:00|24347|24341|24382|24380|24396|24386|24339|24335|98201
1653414000000|2022-05-24 17:40:00|24383|24377|24406|24398|24413|24407|24373|24367|14549
1653414300000|2022-05-24 17:45:00|24408|24400|24395|24388|24426|24422|24377|24371|23542
1653414600000|2022-05-24 17:50:00|24394|24386|24400|24392|24409|24403|24383|24372|30527
1653414900000|2022-05-24 17:55:00|24399|24391|24376|24370|24409|24403|24364|24355|28806
1653415200000|2022-05-24 18:00:00|24380|24371|24335|24328|24389|24383|24328|24316|23271
1653415500000|2022-05-24 18:05:00|24336|24329|24382|24375|24400|24389|24334|24326|16599
1653415800000|2022-05-24 18:10:00|24381|24376|24449|24445|24449|24445|24379|24372|31871
1653416100000|2022-05-24 18:15:00|24454|24446|24430|24425|24454|24448|24414|24403|83632
1653416400000|2022-05-24 18:20:00|24428|24419|24476|24471|24488|24473|24424|24417|29016
1653416700000|2022-05-24 18:25:00|24477|24472|24483|24469|24509|24501|24464|24458|224022
1653417000000|2022-05-24 18:30:00|24482|24468|24505|24498|24508|24504|24452|24445|34343
1653417300000|2022-05-24 18:35:00|24504|24499|24498|24486|24513|24506|24479|24471|36237
1653417600000|2022-05-24 18:40:00|24497|24487|24451|24441|24512|24497|24438|24429|24636
1653417900000|2022-05-24 18:45:00|24450|24438|24383|24379|24454|24445|24383|24375|21325
1653418200000|2022-05-24 18:50:00|24382|24374|24398|24386|24409|24401|24367|24352|21233
1653418500000|2022-05-24 18:55:00|24396|24387|24424|24419|24434|24426|24376|24362|22664
1653418800000|2022-05-24 19:00:00|24423|24415|24475|24465|24492|24483|24407|24400|18834
1653419100000|2022-05-24 19:05:00|24474|24466|24466|24460|24502|24500|24455|24444|30056
1653419400000|2022-05-24 19:10:00|24467|24461|24464|24458|24487|24479|24456|24450|15153
1653419700000|2022-05-24 19:15:00|24465|24459|24459|24455|24476|24470|24452|24444|24965
1653420000000|2022-05-24 19:20:00|24458|24453|24469|24459|24480|24470|24435|24424|21019
1653420300000|2022-05-24 19:25:00|24468|24456|24482|24477|24483|24477|24436|24424|24374
1653420600000|2022-05-24 19:30:00|24483|24478|24438|24435|24502|24500|24437|24430|40124
1653420900000|2022-05-24 19:35:00|24443|24436|24516|24510|24538|24533|24441|24431|82443
1653421200000|2022-05-24 19:40:00|24517|24511|24516|24515|24525|24518|24498|24491|65470
1653421500000|2022-05-24 19:45:00|24515|24511|24559|24553|24583|24579|24513|24511|85357
1653421800000|2022-05-24 19:50:00|24560|24554|24440|24434|24573|24564|24438|24432|143674
1653422100000|2022-05-24 19:55:00|24439|24435|24482|24468|24483|24468|24408|24403|214515
1653422400000|2022-05-24 20:00:00|24484|24469|24699|24295|24819|24470|24484|24005|108394
1653422700000|2022-05-24 20:05:00|24649|24373|24699|24450|24699|24502|24649|24295|13060
1653423000000|2022-05-24 20:10:00|24544||24544||24544||24544||82
1653423300000|2022-05-24 20:15:00||24295||24295||24295||24295|9593
1653423600000|2022-05-24 20:20:00||24300||24367||24367||24300|10
1653423900000|2022-05-24 20:25:00|24452|24300|24452|24361|24452|24361|24452|24300|504
1653424200000|2022-05-24 20:30:00|||||||||1862
1653424500000|2022-05-24 20:35:00|||||||||34
1653424800000|2022-05-24 20:40:00|||||||||12
1653425100000|2022-05-24 20:45:00|||||||||3
1653425400000|2022-05-24 20:50:00|24491|24452|24499|24452|24499|24452|24452|24401|540
1653425700000|2022-05-24 20:55:00|24700||24698||24700||24698||0
1653426000000|2022-05-24 21:00:00|24658|24453|24592|24453|24658|24453|24592|24453|326
1653426600000|2022-05-24 21:10:00|||||||||1
1653426900000|2022-05-24 21:15:00|||||||||2
1653427200000|2022-05-24 21:20:00||24454||24454||24454||24454|44
1653427500000|2022-05-24 21:25:00||24456||24456||24456||24456|100
1653427800000|2022-05-24 21:30:00|||||||||16
1653428100000|2022-05-24 21:35:00|||||||||3
1653428700000|2022-05-24 21:45:00|||||||||1
1653429300000|2022-05-24 21:55:00|24550|24465|24550|24456|24550|24465|24550|24456|40
1653429900000|2022-05-24 22:05:00|24700|24457|24568|24458|24700|24458|24568|24457|1
1653430200000|2022-05-24 22:10:00|24700|24470|24698|24470|24700|24470|24698|24470|0
1653430500000|2022-05-24 22:15:00|24700|24458|24698|24458|24700|24485|24698|24458|104
1653430800000|2022-05-24 22:20:00|24700||24700||24700||24700||1
1653431100000|2022-05-24 22:25:00|24698||24698||24698||24698||0
1653431400000|2022-05-24 22:30:00||24460||24460||24460||24460|2
1653431700000|2022-05-24 22:35:00||24461||24461||24461||24461|100
1653432000000|2022-05-24 22:40:00|24695||24695||24695||24695||15
1653432300000|2022-05-24 22:45:00||24479||24461||24479||24461|5
1653432600000|2022-05-24 22:50:00|||||||||50
1653432900000|2022-05-24 22:55:00|24692|24462|24695|24462|24695|24462|24683|24462|3
1653433200000|2022-05-24 23:00:00|24692||24686||24695||24686||5
1653433500000|2022-05-24 23:05:00|24695||24695||24695||24683||0
1653434100000|2022-05-24 23:15:00|24700|24464|24819|24580|24819|24580|24700|24464|1144
1653435000000|2022-05-24 23:30:00|24800||24800||24800||24800||7
1653435300000|2022-05-24 23:35:00|24699||24600||24699||24600||164
1653435600000|2022-05-24 23:40:00||24465||24465||24465||24465|121
1653436500000|2022-05-24 23:55:00||24500||24500||24500||24465|0
1653465600000|2022-05-25 08:00:00|26200|22500|25500|23200|26200|23300|25500|22500|1
1653465900000|2022-05-25 08:05:00|25150|23800|24925|24025|25150|24025|24925|23800|1
1653466800000|2022-05-25 08:20:00|||||||||1
1653468600000|2022-05-25 08:50:00|24520||24520||24520||24520||1
1653472200000|2022-05-25 09:50:00|24480||24460||24480||24460||0
1653473700000|2022-05-25 10:15:00|24400|24300|24400|24300|24400|24300|24400|24300|344
1653474300000|2022-05-25 10:25:00|||||||||6
1653474900000|2022-05-25 10:35:00|||||||||2
1653476100000|2022-05-25 10:55:00||24346||24300||24346||24300|8
1653476400000|2022-05-25 11:00:00|||||||||45
1653476700000|2022-05-25 11:05:00|||||||||199
1653477300000|2022-05-25 11:15:00||24320||24320||24320||24320|0
1653477600000|2022-05-25 11:20:00|||||||||1
1653477900000|2022-05-25 11:25:00|||||||||1
1653478800000|2022-05-25 11:40:00|24360|24353|24400|24320|24400|24353|24360|24320|101
1653479700000|2022-05-25 11:55:00||24365||24365||24365||24365|0
1653480000000|2022-05-25 12:00:00||24320||24365||24365||24320|240
1653480300000|2022-05-25 12:05:00|||||||||3
1653480600000|2022-05-25 12:10:00|||||||||500
1653480900000|2022-05-25 12:15:00|24399||24400||24400||24399||90
1653481500000|2022-05-25 12:25:00|24450||24450||24450||24450||138
1653481800000|2022-05-25 12:30:00|24449|24320|24449|24344|24450|24344|24393|24320|204
1653482100000|2022-05-25 12:35:00|24450||24449||24450||24449||2
1653482400000|2022-05-25 12:40:00|24450|24362|24450|24362|24450|24362|24449|24362|101
1653482700000|2022-05-25 12:45:00|24400||24400||24400||24400||51
1653483300000|2022-05-25 12:55:00|||||||||1
1653483600000|2022-05-25 13:00:00|24450||24449||24450||24449||0
1653483900000|2022-05-25 13:05:00|24450|24370|24450|24376|24450|24385|24450|24362|106
1653484200000|2022-05-25 13:10:00|||||||||2
1653484500000|2022-05-25 13:15:00||24389||24385||24389||24385|73
1653484800000|2022-05-25 13:20:00||24388||24388||24388||24388|5
1653485100000|2022-05-25 13:25:00|24408|24385|24351|24207|24450|24385|24254|24207|2573
1653485400000|2022-05-25 13:30:00|24405|24255|24436|24420|24440|24422|24215|24195|67329
1653485700000|2022-05-25 13:35:00|24441|24423|24432|24423|24480|24474|24405|24375|22017
1653486000000|2022-05-25 13:40:00|24436|24420|24438|24428|24489|24469|24394|24378|14767
1653486300000|2022-05-25 13:45:00|24439|24427|24389|24376|24500|24488|24362|24346|19077
1653486600000|2022-05-25 13:50:00|24386|24374|24357|24344|24439|24424|24346|24331|18597
1653486900000|2022-05-25 13:55:00|24356|24345|24320|24306|24361|24353|24249|24232|21845
1653487200000|2022-05-25 14:00:00|24319|24295|24338|24324|24359|24348|24295|24290|8970
1653487500000|2022-05-25 14:05:00|24335|24325|24416|24402|24433|24409|24328|24315|14526
1653487800000|2022-05-25 14:10:00|24415|24400|24395|24386|24417|24404|24370|24357|15793
1653488100000|2022-05-25 14:15:00|24396|24387|24365|24354|24409|24387|24350|24340|10864
1653488400000|2022-05-25 14:20:00|24364|24355|24313|24306|24396|24381|24313|24302|13370
1653488700000|2022-05-25 14:25:00|24312|24305|24306|24300|24347|24336|24305|24295|16870
1653489000000|2022-05-25 14:30:00|24307|24301|24357|24345|24374|24361|24302|24289|21462
1653489300000|2022-05-25 14:35:00|24359|24350|24347|24339|24359|24350|24324|24314|12915
1653489600000|2022-05-25 14:40:00|24355|24340|24299|24293|24361|24352|24295|24284|11392
1653489900000|2022-05-25 14:45:00|24301|24292|24295|24285|24321|24310|24287|24280|8095
1653490200000|2022-05-25 14:50:00|24296|24286|24277|24273|24311|24302|24277|24265|12386
1653490500000|2022-05-25 14:55:00|24278|24265|24289|24280|24304|24294|24260|24253|11367
1653490800000|2022-05-25 15:00:00|24287|24281|24242|24233|24298|24289|24238|24227|13709
1653491100000|2022-05-25 15:05:00|24243|24231|24252|24244|24262|24254|24238|24229|8979
1653491400000|2022-05-25 15:10:00|24251|24245|24236|24227|24261|24251|24221|24215|14202
1653491700000|2022-05-25 15:15:00|24235|24226|24208|24200|24260|24248|24192|24182|7916
1653492000000|2022-05-25 15:20:00|24207|24199|24189|24180|24218|24208|24186|24177|8257
1653492300000|2022-05-25 15:25:00|24188|24181|24225|24213|24229|24220|24161|24150|13947
1653492600000|2022-05-25 15:30:00|24224|24214|24209|24203|24224|24214|24198|24192|13929
1653492900000|2022-05-25 15:35:00|24208|24208|24201|24189|24218|24209|24167|24150|33068
1653493200000|2022-05-25 15:40:00|24200|24190|24258|24250|24265|24259|24197|24185|14638
1653493500000|2022-05-25 15:45:00|24257|24246|24294|24287|24299|24288|24250|24233|10392
1653493800000|2022-05-25 15:50:00|24293|24290|24321|24312|24340|24329|24293|24288|9310
1653494100000|2022-05-25 15:55:00|24318|24311|24336|24330|24348|24343|24315|24301|4913
1653494400000|2022-05-25 16:00:00|24335|24326|24352|24350|24375|24364|24333|24323|9564
1653494700000|2022-05-25 16:05:00|24353|24351|24339|24327|24365|24359|24322|24315|11917
1653495000000|2022-05-25 16:10:00|24337|24328|24331|24322|24363|24352|24328|24315|12478
1653495300000|2022-05-25 16:15:00|24330|24323|24288|24282|24332|24323|24282|24270|5494
1653495600000|2022-05-25 16:20:00|24285|24281|24262|24253|24297|24290|24256|24250|7904
1653495900000|2022-05-25 16:25:00|24261|24250|24262|24253|24268|24260|24236|24227|11740
1653496200000|2022-05-25 16:30:00|24263|24256|24276|24266|24308|24297|24263|24253|14362
1653496500000|2022-05-25 16:35:00|24275|24267|24288|24281|24307|24299|24260|24250|7840
1653496800000|2022-05-25 16:40:00|24289|24282|24306|24299|24306|24299|24274|24271|5713
1653497100000|2022-05-25 16:45:00|24310|24300|24339|24332|24348|24341|24305|24299|9388
1653497400000|2022-05-25 16:50:00|24338|24331|24341|24333|24345|24337|24328|24318|8087
1653497700000|2022-05-25 16:55:00|24340|24331|24355|24350|24360|24353|24318|24308|9012
1653498000000|2022-05-25 17:00:00|24353|24347|24357|24349|24360|24354|24342|24333|11120
1653498300000|2022-05-25 17:05:00|24358|24351|24374|24368|24383|24373|24350|24344|6438
1653498600000|2022-05-25 17:10:00|24375|24370|24378|24372|24381|24375|24356|24344|6417
1653498900000|2022-05-25 17:15:00|24377|24374|24416|24410|24427|24424|24377|24374|18829
1653499200000|2022-05-25 17:20:00|24415|24407|24425|24416|24433|24427|24409|24400|23893
1653499500000|2022-05-25 17:25:00|24427|24417|24439|24428|24450|24444|24409|24393|11535
1653499800000|2022-05-25 17:30:00|24438|24429|24434|24428|24448|24439|24417|24406|9341
1653500100000|2022-05-25 17:35:00|24433|24423|24426|24420|24440|24435|24413|24409|14391
1653500400000|2022-05-25 17:40:00|24427|24421|24372|24366|24430|24424|24367|24355|9231
1653500700000|2022-05-25 17:45:00|24373|24365|24377|24371|24387|24377|24353|24345|5643
1653501000000|2022-05-25 17:50:00|24375|24370|24355|24347|24382|24376|24344|24333|10049
1653501300000|2022-05-25 17:55:00|24354|24349|24380|24355|24390|24378|24348|24333|6096
1653501600000|2022-05-25 18:00:00|24374|24351|24411|24393|24450|24431|24361|24302|22454
1653501900000|2022-05-25 18:05:00|24410|24392|24338|24327|24411|24405|24289|24275|19624
1653502200000|2022-05-25 18:10:00|24337|24324|24401|24388|24411|24394|24336|24324|17913
1653502500000|2022-05-25 18:15:00|24400|24387|24428|24420|24450|24440|24395|24387|13604
1653502800000|2022-05-25 18:20:00|24427|24417|24453|24447|24481|24472|24413|24401|16058
1653503100000|2022-05-25 18:25:00|24454|24448|24497|24489|24500|24496|24451|24441|12018
1653503400000|2022-05-25 18:30:00|24499|24497|24521|24510|24538|24527|24497|24487|12735
1653503700000|2022-05-25 18:35:00|24518|24511|24465|24458|24548|24540|24462|24451|20368
1653504000000|2022-05-25 18:40:00|24464|24459|24453|24447|24505|24494|24451|24446|10659
1653504300000|2022-05-25 18:45:00|24452|24446|24451|24444|24473|24464|24440|24432|8329
1653504600000|2022-05-25 18:50:00|24453|24445|24510|24505|24510|24505|24450|24444|13158
1653504900000|2022-05-25 18:55:00|24508|24506|24493|24486|24533|24525|24484|24474|10710
1653505200000|2022-05-25 19:00:00|24492|24484|24565|24559|24577|24570|24484|24473|14259
1653505500000|2022-05-25 19:05:00|24564|24558|24546|24542|24565|24562|24537|24530|8975
1653505800000|2022-05-25 19:10:00|24545|24540|24547|24542|24570|24563|24540|24532|15814
1653506100000|2022-05-25 19:15:00|24545|24543|24539|24531|24550|24544|24519|24512|16631
1653506400000|2022-05-25 19:20:00|24538|24530|24516|24508|24540|24536|24509|24502|12175
1653506700000|2022-05-25 19:25:00|24515|24510|24505|24499|24522|24516|24498|24490|10388
1653507000000|2022-05-25 19:30:00|24508|24501|24500|24492|24526|24518|24493|24488|14596
1653507300000|2022-05-25 19:35:00|24494|24485|24427|24421|24494|24488|24418|24412|20542
1653507600000|2022-05-25 19:40:00|24426|24419|24448|24445|24465|24457|24413|24403|25798
1653507900000|2022-05-25 19:45:00|24447|24442|24423|24414|24447|24443|24392|24386|30513
1653508200000|2022-05-25 19:50:00|24420|24409|24393|24388|24423|24409|24356|24349|44408
1653508500000|2022-05-25 19:55:00|24392|24389|24418|24402|24419|24414|24381|24377|108118
1653508800000|2022-05-25 20:00:00|24431|24391|24520|24005|24819|24391|24431|24005|69006
1653509100000|2022-05-25 20:05:00|||||||||1047
1653509700000|2022-05-25 20:15:00|||||||||1634
1653510300000|2022-05-25 20:25:00|24401||24400||24401||24400||252
1653510600000|2022-05-25 20:30:00|24401|24348|24401|24005|24401|24400|24401|24005|2106
1653510900000|2022-05-25 20:35:00|24520||24520||24520||24520||99
1653511200000|2022-05-25 20:40:00|24400||24400||24400||24400||5
1653511500000|2022-05-25 20:45:00|24352||24352||24352||24352||105
1653511800000|2022-05-25 20:50:00|24400||24400||24400||24328||568
1653512400000|2022-05-25 21:00:00|||||||||8
1653512700000|2022-05-25 21:05:00|24375|24009|24400|24009|24400|24009|24375|24009|4
1653513000000|2022-05-25 21:10:00||24050||24050||24050||24050|0
1653513300000|2022-05-25 21:15:00|||||||||1
1653513600000|2022-05-25 21:20:00|24379|24009|24400|24009|24400|24009|24379|24009|4
1653513900000|2022-05-25 21:25:00||24050||24050||24050||24050|0
1653514200000|2022-05-25 21:30:00||24009||24050||24050||24009|2
1653514500000|2022-05-25 21:35:00||24301||24301||24301||24301|4
1653514800000|2022-05-25 21:40:00|||||||||302
1653515100000|2022-05-25 21:45:00|||||||||1
1653515400000|2022-05-25 21:50:00|||||||||2
1653515700000|2022-05-25 21:55:00|24399|24321|24399|24321|24399|24321|24399|24321|1
1653516600000|2022-05-25 22:10:00|||||||||5
1653516900000|2022-05-25 22:15:00|24520|24350|24520|24350|24520|24350|24520|24350|0
1653517200000|2022-05-25 22:20:00|||||||||4
1653517500000|2022-05-25 22:25:00|||||||||2
1653518100000|2022-05-25 22:35:00||24400||24400||24400||24400|2
1653518700000|2022-05-25 22:45:00||24350||24350||24350||24350|0
1653519000000|2022-05-25 22:50:00|24490||24520||24520||24490||20
1653521100000|2022-05-25 23:25:00|||||||||1
1653521400000|2022-05-25 23:30:00|||||||||10
1653522000000|2022-05-25 23:40:00|24449||24449||24449||24449||258
1653522300000|2022-05-25 23:45:00|||||||||9
1653522900000|2022-05-25 23:55:00|24520||24520||24520||24520||36
1653552000000|2022-05-26 08:00:00|25900|23000|25900|23000|25900|23000|25900|23000|28
1653552300000|2022-05-26 08:05:00|||||||||10
1653552600000|2022-05-26 08:10:00|24850|23722|24850|23947|24850|23947|24850|23722|0
1653553200000|2022-05-26 08:20:00|||||||||9
1653553500000|2022-05-26 08:25:00|||||||||11
1653554100000|2022-05-26 08:35:00||24423||23947||24423||23947|9
1653555600000|2022-05-26 09:00:00||24316||23947||24316||23947|7
1653556200000|2022-05-26 09:10:00|||||||||1
1653557700000|2022-05-26 09:35:00||24401||24401||24401||24401|0
1653560700000|2022-05-26 10:25:00|||||||||5
1653561000000|2022-05-26 10:30:00|||||||||2
1653561300000|2022-05-26 10:35:00||24421||24401||24421||24401|24
1653561900000|2022-05-26 10:45:00|||||||||1
1653562800000|2022-05-26 11:00:00|24819|24405|24570|24401|24819|24405|24415|24401|119
1653563100000|2022-05-26 11:05:00|||||||||1
1653563400000|2022-05-26 11:10:00|24490|24450|24490|24450|24490|24450|24490|24450|0
1653563700000|2022-05-26 11:15:00|||||||||26
1653564000000|2022-05-26 11:20:00|||||||||113
1653564300000|2022-05-26 11:25:00|||||||||49
1653564600000|2022-05-26 11:30:00|24570|24482|24570|24450|24570|24482|24570|24450|911
1653564900000|2022-05-26 11:35:00|||||||||1
1653566100000|2022-05-26 11:55:00|||||||||1
1653566400000|2022-05-26 12:00:00|24569||24570||24570||24569||96
1653566700000|2022-05-26 12:05:00|24569|24491|24570|24450|24570|24491|24569|24450|64
1653567300000|2022-05-26 12:15:00|24548||24570||24570||24548||52
1653567600000|2022-05-26 12:20:00|||||||||42
1653567900000|2022-05-26 12:25:00||24401||24402||24402||24401|5
1653568200000|2022-05-26 12:30:00|24536||24570||24570||24533||36
1653568500000|2022-05-26 12:35:00|||||||||80
1653568800000|2022-05-26 12:40:00||24450||24450||24450||24450|0
1653569400000|2022-05-26 12:50:00|24765|24451|24818|24450|24819|24572|24510|24450|5192
1653569700000|2022-05-26 12:55:00|24550||24550||24550||24550||10
1653570000000|2022-05-26 13:00:00|24549|24500|24549|24450|24550|24500|24497|24450|620
1653570300000|2022-05-26 13:05:00|||||||||2
1653570600000|2022-05-26 13:10:00|||||||||64
1653570900000|2022-05-26 13:15:00||24402||24402||24402||24402|13
1653571200000|2022-05-26 13:20:00|24543|24470|24549|24470|24550|24470|24543|24470|82
1653571500000|2022-05-26 13:25:00|24550|24555|24645|24501|24645|24600|24550|24470|878
1653571800000|2022-05-26 13:30:00|24600|24470|24766|24750|24769|24751|24589|24470|36340
1653572100000|2022-05-26 13:35:00|24765|24759|24782|24759|24820|24817|24709|24682|28056
1653572400000|2022-05-26 13:40:00|24780|24764|24803|24784|24814|24802|24746|24723|9430
1653572700000|2022-05-26 13:45:00|24805|24785|24765|24748|24817|24800|24760|24738|14197
1653573000000|2022-05-26 13:50:00|24761|24742|24779|24765|24784|24767|24714|24699|13146
1653573300000|2022-05-26 13:55:00|24778|24766|24910|24896|24915|24906|24777|24765|20953
1653573600000|2022-05-26 14:00:00|24909|24897|24936|24922|24939|24932|24844|24826|23932
1653573900000|2022-05-26 14:05:00|24935|24923|24864|24852|24938|24929|24847|24828|11947
1653574200000|2022-05-26 14:10:00|24863|24853|24834|24827|24863|24854|24813|24800|11353
1653574500000|2022-05-26 14:15:00|24835|24828|24854|24840|24872|24863|24831|24823|6582
1653574800000|2022-05-26 14:20:00|24852|24842|24844|24832|24878|24868|24830|24817|4164
1653575100000|2022-05-26 14:25:00|24843|24833|24814|24805|24843|24836|24802|24793|4516
1653575400000|2022-05-26 14:30:00|24815|24807|24849|24841|24855|24845|24803|24797|10598
1653575700000|2022-05-26 14:35:00|24850|24842|24841|24833|24879|24870|24825|24816|8804
1653576000000|2022-05-26 14:40:00|24838|24831|24828|24820|24842|24835|24805|24793|12631
1653576300000|2022-05-26 14:45:00|24824|24821|24783|24775|24842|24832|24776|24768|7059
1653576600000|2022-05-26 14:50:00|24787|24776|24784|24775|24808|24790|24771|24760|6547
1653576900000|2022-05-26 14:55:00|24783|24776|24785|24775|24798|24789|24772|24763|10773
1653577200000|2022-05-26 15:00:00|24784|24776|24785|24777|24807|24795|24779|24770|3588
1653577500000|2022-05-26 15:05:00|24788|24778|24824|24816|24827|24818|24781|24776|7227
1653577800000|2022-05-26 15:10:00|24819|24817|24834|24829|24841|24833|24819|24815|7873
1653578100000|2022-05-26 15:15:00|24835|24830|24874|24867|24883|24874|24833|24827|11517
1653578400000|2022-05-26 15:20:00|24873|24866|24869|24864|24892|24881|24860|24854|5002
1653578700000|2022-05-26 15:25:00|24870|24865|24867|24862|24881|24873|24852|24841|6948
1653579000000|2022-05-26 15:30:00|24870|24863|24880|24875|24899|24887|24870|24859|9808
1653579300000|2022-05-26 15:35:00|24879|24872|24884|24875|24899|24889|24874|24865|5166
1653579600000|2022-05-26 15:40:00|24883|24876|24865|24858|24883|24877|24850|24844|6626
1653579900000|2022-05-26 15:45:00|24869|24859|24864|24854|24882|24872|24851|24841|4936
1653580200000|2022-05-26 15:50:00|24863|24855|24870|24862|24884|24876|24852|24845|5966
1653580500000|2022-05-26 15:55:00|24871|24864|24862|24855|24887|24877|24860|24851|4151
1653580800000|2022-05-26 16:00:00|24864|24854|24864|24856|24892|24881|24860|24850|4613
1653581100000|2022-05-26 16:05:00|24863|24855|24826|24821|24863|24856|24823|24815|4142
1653581400000|2022-05-26 16:10:00|24823|24820|24838|24829|24844|24837|24819|24812|5411
1653581700000|2022-05-26 16:15:00|24837|24830|24806|24799|24843|24830|24801|24793|6445
1653582000000|2022-05-26 16:20:00|24809|24797|24788|24784|24818|24809|24788|24782|3458
1653582300000|2022-05-26 16:25:00|24787|24782|24796|24790|24803|24793|24787|24780|5453
1653582600000|2022-05-26 16:30:00|24797|24791|24816|24811|24830|24818|24797|24790|1984
1653582900000|2022-05-26 16:35:00|24815|24814|24822|24816|24829|24821|24808|24804|4841
1653583200000|2022-05-26 16:40:00|24821|24817|24831|24822|24839|24833|24818|24813|4359
1653583500000|2022-05-26 16:45:00|24830|24823|24841|24835|24849|24838|24818|24811|4572
1653583800000|2022-05-26 16:50:00|24839|24830|24849|24844|24850|24845|24834|24825|5464
1653584100000|2022-05-26 16:55:00|24850|24845|24889|24883|24892|24883|24850|24844|8209
1653584400000|2022-05-26 17:00:00|24885|24881|24898|24897|24899|24898|24874|24868|7164
1653584700000|2022-05-26 17:05:00|24899|24896|24903|24897|24904|24900|24882|24875|3467
1653585000000|2022-05-26 17:10:00|24904|24898|24893|24886|24910|24905|24876|24866|5692
1653585300000|2022-05-26 17:15:00|24894|24887|24917|24912|24930|24922|24892|24883|6846
1653585600000|2022-05-26 17:20:00|24916|24913|24902|24896|24930|24924|24893|24888|4542
1653585900000|2022-05-26 17:25:00|24907|24898|24893|24888|24925|24916|24878|24869|5053
1653586200000|2022-05-26 17:30:00|24895|24889|24903|24898|24910|24902|24887|24880|5598
1653586500000|2022-05-26 17:35:00|24901|24895|24905|24901|24914|24908|24896|24891|4816
1653586800000|2022-05-26 17:40:00|24906|24902|24908|24905|24912|24909|24891|24884|4366
1653587100000|2022-05-26 17:45:00|24912|24906|24903|24898|24912|24907|24898|24891|3041
1653587400000|2022-05-26 17:50:00|24905|24899|24892|24886|24905|24899|24888|24880|2315
1653587700000|2022-05-26 17:55:00|24891|24885|24868|24864|24893|24887|24868|24863|4046
1653588000000|2022-05-26 18:00:00|24867|24859|24875|24870|24883|24878|24859|24850|5155
1653588300000|2022-05-26 18:05:00|24874|24868|24865|24859|24885|24873|24845|24840|4642
1653588600000|2022-05-26 18:10:00|24866|24858|24853|24849|24869|24862|24848|24841|3744
1653588900000|2022-05-26 18:15:00|24852|24844|24846|24840|24867|24858|24842|24839|4959
1653589200000|2022-05-26 18:20:00|24848|24839|24867|24861|24871|24862|24848|24839|5830
1653589500000|2022-05-26 18:25:00|24866|24858|24859|24851|24874|24864|24846|24839|6185
1653589800000|2022-05-26 18:30:00|24860|24852|24842|24837|24867|24861|24842|24835|6315
1653590100000|2022-05-26 18:35:00|24841|24836|24820|24815|24842|24838|24806|24800|6353
1653590400000|2022-05-26 18:40:00|24821|24814|24837|24828|24848|24838|24815|24808|3736
1653590700000|2022-05-26 18:45:00|24838|24830|24844|24836|24855|24845|24830|24824|5949
1653591000000|2022-05-26 18:50:00|24843|24835|24824|24819|24851|24843|24821|24814|4124
1653591300000|2022-05-26 18:55:00|24825|24818|24834|24829|24837|24830|24820|24811|5703
1653591600000|2022-05-26 19:00:00|24833|24828|24826|24820|24846|24840|24815|24808|7610
1653591900000|2022-05-26 19:05:00|24825|24818|24836|24829|24858|24847|24822|24817|4348
1653592200000|2022-05-26 19:10:00|24837|24830|24811|24807|24838|24832|24799|24796|5562
1653592500000|2022-05-26 19:15:00|24814|24808|24821|24815|24829|24819|24789|24782|10203
1653592800000|2022-05-26 19:20:00|24820|24816|24820|24813|24830|24823|24800|24792|8165
1653593100000|2022-05-26 19:25:00|24821|24814|24833|24828|24842|24832|24798|24793|9643
1653593400000|2022-05-26 19:30:00|24832|24829|24838|24832|24848|24838|24816|24810|12251
1653593700000|2022-05-26 19:35:00|24837|24829|24841|24837|24848|24840|24817|24812|15243
1653594000000|2022-05-26 19:40:00|24839|24834|24867|24862|24867|24863|24835|24831|16119
1653594300000|2022-05-26 19:45:00|24866|24863|24875|24868|24875|24872|24831|24828|29145
1653594600000|2022-05-26 19:50:00|24899|24869|24815|24811|24899|24890|24813|24809|43227
1653594900000|2022-05-26 19:55:00|24816|24813|24818|24810|24832|24826|24778|24775|86602
1653595200000|2022-05-26 20:00:00|24830|24799|24855|24626|24855|24799|24830|24626|41776
1653595500000|2022-05-26 20:05:00|24944||24885||24944||24885||9137
1653595800000|2022-05-26 20:10:00|||||||||2651
1653596100000|2022-05-26 20:15:00|||||||||766
1653597000000|2022-05-26 20:30:00|||||||||19464
1653597300000|2022-05-26 20:35:00|||||||||101
1653597600000|2022-05-26 20:40:00|||||||||25
1653598500000|2022-05-26 20:55:00|||||||||5
1653598800000|2022-05-26 21:00:00|||||||||35
1653599100000|2022-05-26 21:05:00|||||||||1
1653599700000|2022-05-26 21:15:00|||||||||1
1653600900000|2022-05-26 21:35:00|||||||||1
1653601500000|2022-05-26 21:45:00|||||||||1
1653602400000|2022-05-26 22:00:00|||||||||18
1653603000000|2022-05-26 22:10:00|||||||||1
1653603300000|2022-05-26 22:15:00|24808|24700|24885|24700|24885|24700|24808|24700|0
1653604500000|2022-05-26 22:35:00|||||||||1
1653604800000|2022-05-26 22:40:00|24797||24885||24885||24797||2
1653605100000|2022-05-26 22:45:00|24849|24750|24849|24750|24849|24750|24849|24750|4
1653605400000|2022-05-26 22:50:00|||||||||3
1653605700000|2022-05-26 22:55:00|||||||||1
1653606300000|2022-05-26 23:05:00|||||||||1
1653609300000|2022-05-26 23:55:00|||||||||7
1653638400000|2022-05-27 08:00:00|||||||||1
1653638700000|2022-05-27 08:05:00|||||||||31
1653639600000|2022-05-27 08:20:00|25300|24379|25260|24379|25300|24379|25000|24379|0
1653639900000|2022-05-27 08:25:00|25000||25260||25260||25000||0
1653640200000|2022-05-27 08:30:00|25000||25260||25260||25000||0
1653640500000|2022-05-27 08:35:00|25000||25260||25260||25000||0
1653640800000|2022-05-27 08:40:00|25000||25260||25260||25000||0
1653641100000|2022-05-27 08:45:00|25000||25260||25260||25000||0
1653641400000|2022-05-27 08:50:00|25000||25260||25260||25000||0
1653641700000|2022-05-27 08:55:00|25000||25260||25260||25000||0
1653642000000|2022-05-27 09:00:00|25000||25260||25260||25000||0
1653642300000|2022-05-27 09:05:00|25000||25260||25260||25000||0
1653642900000|2022-05-27 09:15:00|25000||25260||25260||25000||0
1653643200000|2022-05-27 09:20:00|25000||25260||25260||25000||0
1653643500000|2022-05-27 09:25:00|25000||25260||25260||25000||0
1653643800000|2022-05-27 09:30:00|25000||25260||25260||25000||0
1653644100000|2022-05-27 09:35:00|25000||25260||25260||25000||0
1653644400000|2022-05-27 09:40:00|25000||25260||25260||25000||0
1653644700000|2022-05-27 09:45:00|25000||25260||25260||25000||0
1653645000000|2022-05-27 09:50:00|25000||25260||25260||25000||1
1653645300000|2022-05-27 09:55:00|25000||25260||25260||25000||0
1653645600000|2022-05-27 10:00:00|25000||25260||25260||25000||0
1653645900000|2022-05-27 10:05:00|25000||25260||25260||25000||0
1653646200000|2022-05-27 10:10:00|25000||25260||25260||25000||0
1653646500000|2022-05-27 10:15:00|25000||25260||25260||25000||0
1653646800000|2022-05-27 10:20:00|25000||25260||25260||25000||1
1653647100000|2022-05-27 10:25:00|25000||25260||25260||25000||1
1653647400000|2022-05-27 10:30:00|25000||25260||25260||25000||0
1653647700000|2022-05-27 10:35:00|25000||25260||25260||25000||1
1653648000000|2022-05-27 10:40:00|25000||25260||25260||25000||0
1653648300000|2022-05-27 10:45:00|25000||25260||25260||25000||0
1653648600000|2022-05-27 10:50:00|25000||25260||25260||25000||1
1653648900000|2022-05-27 10:55:00|25000||25260||25260||25000||0
1653649200000|2022-05-27 11:00:00|24985|24604|24985|24800|24985|24800|24850|24379|33
1653649500000|2022-05-27 11:05:00||24808||24800||24808||24800|5
1653649800000|2022-05-27 11:10:00||24812||24830||24830||24800|0
1653650100000|2022-05-27 11:15:00|24940|24800|24985|24800|24985|24840|24940|24800|108
1653650400000|2022-05-27 11:20:00||24825||24805||24830||24800|1
1653650700000|2022-05-27 11:25:00||24830||24805||24831||24805|13
1653651000000|2022-05-27 11:30:00||24821||24805||24821||24805|0
1653651300000|2022-05-27 11:35:00||24816||24805||24830||24805|95
1653651600000|2022-05-27 11:40:00||24817||24805||24817||24805|1
1653651900000|2022-05-27 11:45:00||24810||24805||24820||24805|25
1653652200000|2022-05-27 11:50:00||24800||24800||24820||24800|24
1653652500000|2022-05-27 11:55:00|24960|24805|24960|24800|24960|24805|24960|24800|4
1653652800000|2022-05-27 12:00:00|24950|24816|24949|24800|24960|24816|24949|24800|84
1653653100000|2022-05-27 12:05:00|24950|24801|24950|24801|24960|24821|24949|24801|129
1653653400000|2022-05-27 12:10:00|24960|24824|24950|24801|24960|24824|24950|24801|0
1653653700000|2022-05-27 12:15:00|24960|24800|24959|24800|24960|24800|24959|24800|18
1653654000000|2022-05-27 12:20:00|24848|24840|24960|24800|24960|24840|24843|24800|161
1653654300000|2022-05-27 12:25:00|24900||24900||24900||24900||13
1653654600000|2022-05-27 12:30:00|||||||||2
1653654900000|2022-05-27 12:35:00|||||||||31
1653655200000|2022-05-27 12:40:00|||||||||10
1653655500000|2022-05-27 12:45:00||24827||24800||24827||24800|347
1653655800000|2022-05-27 12:50:00|||||||||121
1653656100000|2022-05-27 12:55:00|||||||||2
1653656400000|2022-05-27 13:00:00||24801||24800||24801||24800|40
1653656700000|2022-05-27 13:05:00|24890||24900||24900||24890||2
1653657000000|2022-05-27 13:10:00|||||||||3
1653657600000|2022-05-27 13:20:00|||||||||28
1653657900000|2022-05-27 13:25:00|24878|24850|24976|24901|24985|24950|24878|24800|4186
1653658200000|2022-05-27 13:30:00|24985|24867|24934|24913|24985|24957|24887|24800|52341
1653658500000|2022-05-27 13:35:00|24947|24917|24961|24940|24985|24977|24919|24884|12891
1653658800000|2022-05-27 13:40:00|24960|24941|25019|25007|25034|25020|24938|24932|30866
1653659100000|2022-05-27 13:45:00|25024|25010|25089|25080|25090|25084|24995|24979|22948
1653659400000|2022-05-27 13:50:00|25088|25081|25134|25120|25144|25134|25062|25052|22387
1653659700000|2022-05-27 13:55:00|25132|25118|25107|25095|25140|25133|25100|25086|12890
1653660000000|2022-05-27 14:00:00|25106|25065|25078|25065|25127|25118|25073|25060|10638
1653660300000|2022-05-27 14:05:00|25075|25063|25049|25039|25075|25068|25021|25011|8601
1653660600000|2022-05-27 14:10:00|25047|25040|25030|25022|25047|25040|24984|24976|12005
1653660900000|2022-05-27 14:15:00|25029|25020|25068|25059|25069|25062|25023|25019|10747
1653661200000|2022-05-27 14:20:00|25066|25058|25057|25050|25083|25071|25051|25037|11172
1653661500000|2022-05-27 14:25:00|25056|25041|25038|25033|25057|25051|25025|25016|9691
1653661800000|2022-05-27 14:30:00|25042|25034|25016|25010|25058|25050|25012|25004|10459
1653662100000|2022-05-27 14:35:00|25015|25005|25000|24994|25028|25022|24999|24992|7599
1653662400000|2022-05-27 14:40:00|24998|24993|25003|24998|25012|25005|24979|24970|11683
1653662700000|2022-05-27 14:45:00|25002|24996|24995|24991|25004|24997|24977|24972|7916
1653663000000|2022-05-27 14:50:00|24996|24992|25005|24999|25011|25003|24988|24984|7566
1653663300000|2022-05-27 14:55:00|25004|25000|25016|25011|25027|25022|24999|24991|6188
1653663600000|2022-05-27 15:00:00|25017|25012|25029|25024|25039|25034|25003|24998|7499
1653663900000|2022-05-27 15:05:00|25031|25023|25083|25077|25083|25077|25026|25023|10238
1653664200000|2022-05-27 15:10:00|25082|25078|25090|25086|25100|25095|25078|25072|10385
1653664500000|2022-05-27 15:15:00|25089|25085|25068|25063|25099|25090|25066|25063|3717
1653664800000|2022-05-27 15:20:00|25067|25060|25073|25066|25082|25073|25046|25040|6656
1653665100000|2022-05-27 15:25:00|25076|25067|25060|25055|25083|25075|25054|25043|6187
1653665400000|2022-05-27 15:30:00|25064|25056|25061|25055|25075|25071|25051|25047|7437
1653665700000|2022-05-27 15:35:00|25062|25054|25029|25025|25062|25054|25024|25019|10433
1653666000000|2022-05-27 15:40:00|25028|25021|25050|25042|25059|25050|25024|25021|5491
1653666300000|2022-05-27 15:45:00|25049|25043|25050|25043|25067|25059|25044|25036|5208
1653666600000|2022-05-27 15:50:00|25052|25044|25021|25015|25052|25048|25020|25011|4921
1653666900000|2022-05-27 15:55:00|25020|25016|25046|25042|25048|25043|25015|25006|5421
1653667200000|2022-05-27 16:00:00|25051|25043|25059|25055|25062|25056|25044|25037|5425
1653667500000|2022-05-27 16:05:00|25058|25056|25060|25056|25062|25057|25044|25032|9364
1653667800000|2022-05-27 16:10:00|25062|25057|25107|25101|25112|25103|25059|25056|11844
1653668100000|2022-05-27 16:15:00|25108|25100|25097|25094|25119|25113|25084|25074|6413
1653668400000|2022-05-27 16:20:00|25105|25095|25079|25074|25107|25100|25078|25070|5966
1653668700000|2022-05-27 16:25:00|25080|25070|25098|25094|25101|25096|25075|25070|6107
1653669000000|2022-05-27 16:30:00|25099|25095|25098|25092|25114|25107|25096|25089|3687
1653669300000|2022-05-27 16:35:00|25097|25089|25097|25091|25100|25092|25076|25068|4958
1653669600000|2022-05-27 16:40:00|25096|25092|25080|25077|25099|25093|25071|25062|2445
1653669900000|2022-05-27 16:45:00|25081|25076|25077|25072|25089|25086|25073|25068|5294
1653670200000|2022-05-27 16:50:00|25079|25073|25075|25071|25082|25078|25044|25038|22805
1653670500000|2022-05-27 16:55:00|25076|25072|25058|25056|25080|25073|25055|25047|3346
1653670800000|2022-05-27 17:00:00|25057|25053|25061|25058|25065|25062|25054|25046|4365
1653671100000|2022-05-27 17:05:00|25060|25056|25073|25068|25083|25074|25057|25052|4922
1653671400000|2022-05-27 17:10:00|25072|25064|25047|25044|25076|25071|25047|25040|3873
1653671700000|2022-05-27 17:15:00|25048|25045|25058|25055|25065|25057|25041|25033|8665
1653672000000|2022-05-27 17:20:00|25057|25056|25054|25048|25080|25072|25035|25029|10831
1653672300000|2022-05-27 17:25:00|25052|25045|25049|25043|25056|25051|25039|25033|5905
1653672600000|2022-05-27 17:30:00|25047|25044|25059|25056|25066|25063|25047|25043|6386
1653672900000|2022-05-27 17:35:00|25062|25055|25029|25024|25064|25059|25027|25021|5192
1653673200000|2022-05-27 17:40:00|25028|25023|25020|25017|25030|25026|25012|25008|6203
1653673500000|2022-05-27 17:45:00|25025|25016|25014|25009|25033|25023|25002|24998|4036
1653673800000|2022-05-27 17:50:00|25013|25007|25012|25008|25023|25021|25011|25003|4931
1653674100000|2022-05-27 17:55:00|25011|25005|25014|25011|25018|25014|25000|24992|5812
1653674400000|2022-05-27 18:00:00|25013|25009|24996|24991|25018|25011|24994|24990|6884
1653674700000|2022-05-27 18:05:00|24995|24990|25022|25019|25024|25019|24987|24980|6264
1653675000000|2022-05-27 18:10:00|25021|25018|25034|25028|25036|25030|25008|25000|5712
1653675300000|2022-05-27 18:15:00|25033|25029|25047|25041|25049|25042|25028|25026|5505
1653675600000|2022-05-27 18:20:00|25045|25042|25034|25030|25047|25042|25019|25013|8422
1653675900000|2022-05-27 18:25:00|25038|25031|25019|25015|25045|25037|25018|25013|5538
1653676200000|2022-05-27 18:30:00|25020|25016|25022|25020|25030|25028|25018|25011|4152
1653676500000|2022-05-27 18:35:00|25023|25019|25020|25016|25034|25029|25016|25005|6762
1653676800000|2022-05-27 18:40:00|25019|25011|25034|25027|25034|25031|25014|25007|9541
1653677100000|2022-05-27 18:45:00|25035|25031|25040|25036|25050|25043|25034|25026|9359
1653677400000|2022-05-27 18:50:00|25039|25034|25056|25053|25059|25054|25029|25022|9839
1653677700000|2022-05-27 18:55:00|25058|25054|25080|25076|25084|25077|25058|25054|6479
1653678000000|2022-05-27 19:00:00|25077|25074|25086|25083|25095|25085|25066|25058|8841
1653678300000|2022-05-27 19:05:00|25091|25082|25119|25116|25120|25117|25086|25082|8622
1653678600000|2022-05-27 19:10:00|25120|25117|25124|25121|25130|25123|25105|25100|8267
1653678900000|2022-05-27 19:15:00|25125|25122|25113|25108|25126|25124|25101|25097|5201
1653679200000|2022-05-27 19:20:00|25112|25109|25135|25132|25143|25138|25105|25100|8826
1653679500000|2022-05-27 19:25:00|25137|25133|25150|25147|25154|25150|25135|25130|11278
1653679800000|2022-05-27 19:30:00|25149|25146|25168|25161|25179|25173|25146|25141|15584
1653680100000|2022-05-27 19:35:00|25167|25159|25150|25147|25168|25166|25138|25130|19511
1653680400000|2022-05-27 19:40:00|25149|25145|25147|25144|25154|25148|25125|25122|29668
1653680700000|2022-05-27 19:45:00|25148|25145|25124|25120|25148|25146|25115|25109|30483
1653681000000|2022-05-27 19:50:00|25125|25121|25112|25110|25141|25138|25075|25072|59792
1653681300000|2022-05-27 19:55:00|25111|25107|25184|25179|25186|25181|25108|25104|119930
1653681600000|2022-05-27 20:00:00|25180|25166|25195|25105|25196|25166|25180|25105|47384
1653681900000|2022-05-27 20:05:00|25188||25188||25188||25188||19583
1653682200000|2022-05-27 20:10:00|25195|25121|25195|25105|25195|25121|25195|25105|3294
1653682500000|2022-05-27 20:15:00|||||||||1080
1653682800000|2022-05-27 20:20:00|25188||25195||25195||25188||52
1653683400000|2022-05-27 20:30:00|25205|25187|25205|25187|25205|25187|25204|25105|5061
1653683700000|2022-05-27 20:35:00|||||||||9
1653684300000|2022-05-27 20:45:00|||||||||29
1653684600000|2022-05-27 20:50:00|||||||||2
1653684900000|2022-05-27 20:55:00|||||||||4
1653984000000|2022-05-31 08:00:00|25587||25300||25587||25300||12
1653984300000|2022-05-31 08:05:00|25299||25299||25299||25299||0
1653984600000|2022-05-31 08:10:00|25300||25300||25300||25300||0
1653984900000|2022-05-31 08:15:00|25299||25299||25300||25299||0
1653985200000|2022-05-31 08:20:00|25300||25299||25300||25299||0
1653985500000|2022-05-31 08:25:00|25300||25300||25300||25299||0
1653985800000|2022-05-31 08:30:00|25299||25300||25300||25299||0
1653986100000|2022-05-31 08:35:00|25299||25300||25300||25299||0
1653987300000|2022-05-31 08:55:00|25290||25290||25290||25207||25
1653987600000|2022-05-31 09:00:00|25187||25187||25187||25187||4
1653988200000|2022-05-31 09:10:00|25186||25187||25187||25186||22
1653988500000|2022-05-31 09:15:00|||||||||35
1653988800000|2022-05-31 09:20:00|25186||25187||25187||25186||145
1653989100000|2022-05-31 09:25:00|||||||||55
1653989400000|2022-05-31 09:30:00||25004||25004||25004||25004|29
1653989700000|2022-05-31 09:35:00|25185|25000|25185|25000|25185|25000|25185|25000|0
1653991200000|2022-05-31 10:00:00|||||||||4
1653991800000|2022-05-31 10:10:00|||||||||2
1653992700000|2022-05-31 10:25:00|25290||25120||25290||25120||1
1653993300000|2022-05-31 10:35:00||25011||25011||25011||25011|18
1653993600000|2022-05-31 10:40:00|25290||25290||25290||25290||0
1653994500000|2022-05-31 10:55:00||25000||25000||25000||25000|0
1653994800000|2022-05-31 11:00:00||25070||25070||25070||25070|45
1653995100000|2022-05-31 11:05:00|||||||||22
1653995400000|2022-05-31 11:10:00|||||||||100
1653995700000|2022-05-31 11:15:00|||||||||1
1653996000000|2022-05-31 11:20:00|||||||||105
1653996300000|2022-05-31 11:25:00|25091||25290||25290||25091||106
1653997200000|2022-05-31 11:40:00|25095|25059|25290|25059|25290|25059|25094|25059|211
1653997800000|2022-05-31 11:50:00|25162||25190||25290||25162||105
1653998400000|2022-05-31 12:00:00|25070|25009|25190|25009|25190|25010|25010|25009|1337
1653998700000|2022-05-31 12:05:00|25011|25000|25190|25009|25190|25009|25011|25000|204
1653999000000|2022-05-31 12:10:00|||||||||2
1653999300000|2022-05-31 12:15:00|||||||||2
1653999600000|2022-05-31 12:20:00||25010||25010||25010||25010|0
1653999900000|2022-05-31 12:25:00|||||||||10
1654000200000|2022-05-31 12:30:00|||||||||26
1654000500000|2022-05-31 12:35:00|25040||25190||25190||25040||9
1654000800000|2022-05-31 12:40:00|25187||25187||25187||25187||87
1654001100000|2022-05-31 12:45:00|25190|25029|25190|25010|25190|25029|25187|25010|23
1654001400000|2022-05-31 12:50:00|25189|25069|25186|25010|25189|25069|25186|25010|389
1654001700000|2022-05-31 12:55:00|25101||25094||25101||25094||75
1654002000000|2022-05-31 13:00:00|||||||||10
1654002300000|2022-05-31 13:05:00|25093||25093||25094||25093||5
1654002600000|2022-05-31 13:10:00|25092|25026|25092|25010|25092|25026|25092|25010|56
1654002900000|2022-05-31 13:15:00|||||||||33
1654003200000|2022-05-31 13:20:00||25000||25005||25005||25000|31
1654003500000|2022-05-31 13:25:00|25060|25008|24996|24990|25092|25008|24996|24980|1387
1654003800000|2022-05-31 13:30:00|25092|24980|24920|24901|25092|25072|24890|24870|94714
1654004100000|2022-05-31 13:35:00|24919|24900|24955|24935|24971|24940|24864|24847|35401
1654004400000|2022-05-31 13:40:00|24954|24936|24901|24891|24964|24940|24889|24871|13432
1654004700000|2022-05-31 13:45:00|24914|24878|24934|24927|24980|24959|24906|24876|26045
1654005000000|2022-05-31 13:50:00|24933|24928|25062|25049|25065|25053|24933|24928|19511
1654005300000|2022-05-31 13:55:00|25066|25050|25008|24991|25092|25079|25004|24990|10421
1654005600000|2022-05-31 14:00:00|25009|24986|25049|25030|25091|25069|25001|24979|9575
1654005900000|2022-05-31 14:05:00|25052|25026|25054|25037|25098|25090|25043|25026|19915
1654006200000|2022-05-31 14:10:00|25055|25039|25089|25078|25098|25085|25039|25025|7413
1654006500000|2022-05-31 14:15:00|25097|25079|25139|25125|25148|25135|25087|25079|17426
1654006800000|2022-05-31 14:20:00|25138|25124|25137|25124|25187|25172|25127|25118|8298
1654007100000|2022-05-31 14:25:00|25136|25123|25110|25095|25148|25139|25097|25090|9482
1654007400000|2022-05-31 14:30:00|25109|25093|25134|25121|25138|25126|25099|25093|8955
1654007700000|2022-05-31 14:35:00|25133|25122|25119|25110|25153|25145|25092|25084|9519
1654008000000|2022-05-31 14:40:00|25118|25111|25136|25126|25150|25141|25109|25091|10638
1654008300000|2022-05-31 14:45:00|25137|25127|25139|25131|25158|25152|25118|25106|10293
1654008600000|2022-05-31 14:50:00|25137|25132|25164|25158|25170|25166|25135|25128|12446
1654008900000|2022-05-31 14:55:00|25162|25159|25182|25175|25197|25189|25143|25135|19406
1654009200000|2022-05-31 15:00:00|25181|25173|25189|25183|25192|25187|25157|25146|10237
1654009500000|2022-05-31 15:05:00|25187|25182|25175|25167|25192|25188|25162|25151|7875
1654009800000|2022-05-31 15:10:00|25174|25163|25147|25135|25175|25169|25139|25126|8686
1654010100000|2022-05-31 15:15:00|25145|25136|25135|25127|25155|25144|25120|25108|6062
1654010400000|2022-05-31 15:20:00|25132|25126|25124|25120|25141|25133|25115|25109|8539
1654010700000|2022-05-31 15:25:00|25123|25119|25113|25106|25133|25125|25107|25102|9235
1654011000000|2022-05-31 15:30:00|25112|25105|25120|25113|25140|25132|25097|25090|33770
1654011300000|2022-05-31 15:35:00|25122|25112|25142|25135|25147|25140|25108|25102|5862
1654011600000|2022-05-31 15:40:00|25141|25136|25153|25148|25164|25154|25121|25115|8323
1654011900000|2022-05-31 15:45:00|25156|25149|25149|25144|25169|25165|25143|25140|9427
1654012200000|2022-05-31 15:50:00|25148|25146|25179|25174|25197|25191|25148|25146|9534
1654012500000|2022-05-31 15:55:00|25184|25175|25245|25239|25245|25240|25182|25174|17315
1654012800000|2022-05-31 16:00:00|25244|25240|25278|25271|25278|25272|25239|25232|15055
1654013100000|2022-05-31 16:05:00|25277|25272|25274|25267|25298|25291|25269|25262|9176
1654013400000|2022-05-31 16:10:00|25275|25260|25282|25278|25300|25296|25264|25258|9203
1654013700000|2022-05-31 16:15:00|25283|25279|25284|25277|25294|25287|25272|25265|5687
1654014000000|2022-05-31 16:20:00|25287|25278|25260|25255|25290|25280|25253|25244|5642
1654014300000|2022-05-31 16:25:00|25259|25254|25254|25247|25273|25264|25248|25240|6744
1654014600000|2022-05-31 16:30:00|25251|25248|25228|25222|25254|25249|25223|25217|8953
1654014900000|2022-05-31 16:35:00|25229|25223|25270|25264|25275|25265|25223|25216|5940
1654015200000|2022-05-31 16:40:00|25271|25265|25286|25277|25298|25291|25269|25264|4716
1654015500000|2022-05-31 16:45:00|25283|25278|25271|25267|25286|25284|25264|25262|5824
1654015800000|2022-05-31 16:50:00|25273|25266|25298|25292|25298|25294|25272|25266|7367
1654016100000|2022-05-31 16:55:00|25297|25293|25307|25299|25318|25312|25294|25292|14160
1654016400000|2022-05-31 17:00:00|25306|25297|25267|25263|25312|25308|25264|25259|7910
1654016700000|2022-05-31 17:05:00|25269|25264|25322|25317|25330|25322|25268|25263|6005
1654017000000|2022-05-31 17:10:00|25321|25315|25318|25314|25324|25319|25308|25301|7115
1654017300000|2022-05-31 17:15:00|25320|25315|25276|25271|25322|25319|25269|25264|5339
1654017600000|2022-05-31 17:20:00|25275|25272|25259|25252|25283|25280|25251|25245|4171
1654017900000|2022-05-31 17:25:00|25261|25253|25285|25280|25291|25284|25259|25252|9069
1654018200000|2022-05-31 17:30:00|25286|25281|25330|25325|25331|25327|25284|25276|8238
1654018500000|2022-05-31 17:35:00|25329|25323|25322|25319|25350|25349|25320|25314|9645
1654018800000|2022-05-31 17:40:00|25321|25317|25336|25330|25338|25331|25314|25308|5406
1654019100000|2022-05-31 17:45:00|25335|25329|25321|25315|25340|25333|25314|25306|7184
1654019400000|2022-05-31 17:50:00|25320|25316|25365|25360|25370|25364|25318|25314|7767
1654019700000|2022-05-31 17:55:00|25366|25361|25387|25384|25395|25388|25359|25354|6308
1654020000000|2022-05-31 18:00:00|25386|25383|25380|25375|25399|25396|25372|25362|8749
1654020300000|2022-05-31 18:05:00|25379|25373|25396|25391|25399|25393|25370|25360|7605
1654020600000|2022-05-31 18:10:00|25397|25392|25393|25387|25407|25401|25372|25368|14807
1654020900000|2022-05-31 18:15:00|25396|25386|25422|25417|25422|25417|25390|25381|7212
1654021200000|2022-05-31 18:20:00|25421|25419|25400|25395|25428|25425|25378|25369|9433
1654021500000|2022-05-31 18:25:00|25401|25393|25417|25409|25418|25410|25382|25375|6695
1654021800000|2022-05-31 18:30:00|25418|25410|25378|25372|25423|25415|25378|25369|5560
1654022100000|2022-05-31 18:35:00|25377|25371|25380|25373|25394|25384|25362|25359|8446
1654022400000|2022-05-31 18:40:00|25381|25374|25342|25338|25384|25375|25332|25326|8874
1654022700000|2022-05-31 18:45:00|25341|25337|25332|25327|25342|25337|25315|25305|10102
1654023000000|2022-05-31 18:50:00|25333|25328|25310|25306|25350|25346|25309|25302|12021
1654023300000|2022-05-31 18:55:00|25309|25305|25315|25310|25334|25329|25301|25294|19231
1654023600000|2022-05-31 19:00:00|25314|25306|25304|25298|25331|25324|25286|25276|14973
1654023900000|2022-05-31 19:05:00|25305|25299|25325|25318|25329|25321|25270|25265|15026
1654024200000|2022-05-31 19:10:00|25324|25317|25291|25285|25335|25333|25269|25264|14800
1654024500000|2022-05-31 19:15:00|25292|25286|25272|25267|25346|25339|25269|25263|16179
1654024800000|2022-05-31 19:20:00|25273|25268|25301|25293|25312|25305|25273|25267|10054
1654025100000|2022-05-31 19:25:00|25302|25294|25325|25321|25335|25329|25301|25290|16838
1654025400000|2022-05-31 19:30:00|25327|25322|25350|25347|25360|25354|25327|25321|20045
1654025700000|2022-05-31 19:35:00|25349|25344|25347|25344|25360|25356|25335|25332|17784
1654026000000|2022-05-31 19:40:00|25346|25345|25309|25305|25357|25354|25308|25303|20939
1654026300000|2022-05-31 19:45:00|25308|25304|25290|25286|25322|25318|25264|25260|34413
1654026600000|2022-05-31 19:50:00|25289|25283|25261|25257|25337|25329|25259|25252|49004
1654026900000|2022-05-31 19:55:00|25262|25258|25246|25236|25269|25265|25180|25179|148394
1654027200000|2022-05-31 20:00:00|25247|25238|25360|25176|25360|25244|25245|25176|153378
1654027500000|2022-05-31 20:05:00|||||||||172001
1654027800000|2022-05-31 20:10:00|||||||||4118
1654028100000|2022-05-31 20:15:00|||||||||61
1654028400000|2022-05-31 20:20:00|||||||||86398
1654029000000|2022-05-31 20:30:00|25330||25221||25330||25221||2057
1654029300000|2022-05-31 20:35:00|||||||||457
1654029600000|2022-05-31 20:40:00||25177||25177||25177||25177|100
1654030800000|2022-05-31 21:00:00|||||||||3
1654032300000|2022-05-31 21:25:00|||||||||1
1654032600000|2022-05-31 21:30:00|||||||||5
1654033200000|2022-05-31 21:40:00|||||||||6
1654033800000|2022-05-31 21:50:00|||||||||101
1654034100000|2022-05-31 21:55:00|||||||||5
1654034400000|2022-05-31 22:00:00|25299|25221|25290|25221|25299|25221|25290|25221|287
1654034700000|2022-05-31 22:05:00|||||||||1
1654035600000|2022-05-31 22:20:00|||||||||5
1654035900000|2022-05-31 22:25:00|||||||||1
1654036500000|2022-05-31 22:35:00|||||||||200
1654036800000|2022-05-31 22:40:00|||||||||3
1654037100000|2022-05-31 22:45:00|25360||25360||25360||25360||0
1654038000000|2022-05-31 23:00:00|||||||||1
1654038300000|2022-05-31 23:05:00|25357||25360||25360||25356||0
1654038600000|2022-05-31 23:10:00|25298||25280||25360||25280||1
1654038900000|2022-05-31 23:15:00|||||||||11
1654039500000|2022-05-31 23:25:00|25360||25270||25360||25270||1
1654039800000|2022-05-31 23:30:00|||||||||10
1654040100000|2022-05-31 23:35:00|25360|25225|25275|25227|25360|25227|25250|25225|115
1654040400000|2022-05-31 23:40:00|25360||25360||25360||25360||0
1654040700000|2022-05-31 23:45:00|25357|25228|25356|25228|25360|25228|25356|25228|0
1654041000000|2022-05-31 23:50:00|||||||||5
1654041300000|2022-05-31 23:55:00|25360||25324||25360||25300||128
1654070400000|2022-06-01 08:00:00|26174||25668||26174||25668||0
1654071600000|2022-06-01 08:20:00|||||||||9
1654071900000|2022-06-01 08:25:00|25350||25350||25350||25350||1
1654075500000|2022-06-01 09:25:00|25551|25234|25350|24860|25668|25234|25350|24860|14
1654076100000|2022-06-01 09:35:00|25551||25668||25668||25551||0
1654076700000|2022-06-01 09:45:00|25600||25668||25668||25600||0
1654077000000|2022-06-01 09:50:00|25600||25668||25668||25600||6
1654077300000|2022-06-01 09:55:00|25600||25668||25668||25600||0
1654077600000|2022-06-01 10:00:00|25600||25668||25668||25600||0
1654077900000|2022-06-01 10:05:00|25600||25668||25668||25600||0
1654078200000|2022-06-01 10:10:00|25600||25668||25668||25600||0
1654078800000|2022-06-01 10:20:00|25600||25221||25668||25221||50
1654079400000|2022-06-01 10:30:00|||||||||1
1654081200000|2022-06-01 11:00:00||24930||24999||24999||24930|71
1654081500000|2022-06-01 11:05:00|25380|25086|25380|25230|25380|25230|25380|24999|58
1654081800000|2022-06-01 11:10:00|25355||25380||25380||25355||0
1654082100000|2022-06-01 11:15:00|||||||||1
1654082400000|2022-06-01 11:20:00|||||||||1
1654082700000|2022-06-01 11:25:00|25355|25242|25380|25230|25380|25242|25355|25230|65
1654083600000|2022-06-01 11:40:00|||||||||2
1654084200000|2022-06-01 11:50:00||25244||25230||25244||25230|126
1654084500000|2022-06-01 11:55:00|25337||25380||25380||25337||24
1654084800000|2022-06-01 12:00:00|||||||||281
1654085100000|2022-06-01 12:05:00|||||||||2
1654085400000|2022-06-01 12:10:00|25379||25380||25380||25379||1
1654085700000|2022-06-01 12:15:00|25379||25380||25380||25379||2
1654086000000|2022-06-01 12:20:00|||||||||1
1654086300000|2022-06-01 12:25:00|||||||||2
1654086600000|2022-06-01 12:30:00|||||||||100
1654087200000|2022-06-01 12:40:00|||||||||1
1654087500000|2022-06-01 12:45:00||25272||25230||25272||25230|19
1654087800000|2022-06-01 12:50:00|||||||||1
1654088100000|2022-06-01 12:55:00|||||||||5
1654088400000|2022-06-01 13:00:00|25312||25380||25380||25312||12
1654089000000|2022-06-01 13:10:00|25332||25332||25332||25332||36
1654089300000|2022-06-01 13:15:00|||||||||2
1654089600000|2022-06-01 13:20:00||25244||25230||25244||25230|11
1654089900000|2022-06-01 13:25:00|25380|25250|25366|25270|25380|25304|25343|25230|472
1654090200000|2022-06-01 13:30:00|25380|25239|25185|25170|25380|25311|25156|25130|63701
1654090500000|2022-06-01 13:35:00|25193|25167|25261|25244|25358|25336|25184|25167|17680
1654090800000|2022-06-01 13:40:00|25266|25240|25235|25222|25306|25286|25228|25198|21490
1654091100000|2022-06-01 13:45:00|25236|25223|25156|25142|25242|25233|25149|25118|12216
1654091400000|2022-06-01 13:50:00|25155|25138|25198|25187|25220|25209|25136|25126|17542
1654091700000|2022-06-01 13:55:00|25200|25188|25098|25082|25217|25205|25094|25081|26290
1654092000000|2022-06-01 14:00:00|25101|25084|25086|25074|25139|25125|25071|25061|15873
1654092300000|2022-06-01 14:05:00|25088|25076|25050|25038|25088|25078|25020|25011|19076
1654092600000|2022-06-01 14:10:00|25049|25036|25016|25005|25081|25068|25014|25003|9911
1654092900000|2022-06-01 14:15:00|25013|25004|24959|24947|25016|25004|24949|24937|13302
1654093200000|2022-06-01 14:20:00|24958|24949|24934|24926|24966|24958|24926|24915|15308
1654093500000|2022-06-01 14:25:00|24933|24927|24957|24946|24993|24982|24926|24918|21329
1654093800000|2022-06-01 14:30:00|24956|24947|24960|24951|24985|24976|24949|24941|12173
1654094100000|2022-06-01 14:35:00|24958|24946|24954|24946|24985|24975|24944|24935|7217
1654094400000|2022-06-01 14:40:00|24953|24948|24948|24941|24973|24965|24936|24926|14425
1654094700000|2022-06-01 14:45:00|24947|24942|24909|24902|24948|24942|24906|24900|6941
1654095000000|2022-06-01 14:50:00|24911|24906|24919|24913|24936|24930|24889|24879|8358
1654095300000|2022-06-01 14:55:00|24918|24911|24964|24959|24968|24960|24914|24909|9622
1654095600000|2022-06-01 15:00:00|24965|24958|24903|24895|24968|24960|24901|24893|9124
1654095900000|2022-06-01 15:05:00|24902|24893|24920|24912|24945|24938|24897|24890|9420
1654096200000|2022-06-01 15:10:00|24921|24913|24954|24943|24961|24958|24916|24906|12051
1654096500000|2022-06-01 15:15:00|24953|24944|24924|24919|24956|24950|24902|24888|12075
1654096800000|2022-06-01 15:20:00|24923|24918|24893|24885|24939|24931|24889|24884|6712
1654097100000|2022-06-01 15:25:00|24892|24884|24886|24880|24898|24890|24867|24858|11942
1654097400000|2022-06-01 15:30:00|24887|24879|24893|24888|24928|24918|24881|24873|11014
1654097700000|2022-06-01 15:35:00|24894|24890|24902|24891|24920|24914|24870|24861|13266
1654098000000|2022-06-01 15:40:00|24898|24888|24900|24894|24914|24906|24889|24883|7281
1654098300000|2022-06-01 15:45:00|24899|24895|24882|24873|24908|24901|24879|24872|16831
1654098600000|2022-06-01 15:50:00|24881|24874|24902|24896|24913|24906|24880|24873|9118
1654098900000|2022-06-01 15:55:00|24901|24895|24875|24867|24910|24904|24874|24867|7476
1654099200000|2022-06-01 16:00:00|24874|24869|24912|24907|24918|24912|24873|24864|6306
1654099500000|2022-06-01 16:05:00|24913|24908|24913|24907|24927|24921|24896|24889|8055
1654099800000|2022-06-01 16:10:00|24912|24903|24913|24907|24917|24909|24891|24881|8358
1654100100000|2022-06-01 16:15:00|24915|24908|24915|24907|24920|24914|24889|24880|10581
1654100400000|2022-06-01 16:20:00|24914|24902|24902|24896|24921|24914|24895|24891|3462
1654100700000|2022-06-01 16:25:00|24901|24897|24856|24852|24902|24898|24856|24850|8562
1654101000000|2022-06-01 16:30:00|24855|24850|24856|24851|24865|24859|24845|24836|7052
1654101300000|2022-06-01 16:35:00|24855|24852|24866|24858|24875|24867|24850|24844|6290
1654101600000|2022-06-01 16:40:00|24865|24859|24857|24852|24881|24872|24843|24842|5392
1654101900000|2022-06-01 16:45:00|24856|24851|24846|24840|24857|24856|24832|24824|5582
1654102200000|2022-06-01 16:50:00|24845|24841|24835|24830|24846|24841|24821|24812|6625
1654102500000|2022-06-01 16:55:00|24837|24827|24840|24833|24851|24846|24827|24817|7386
1654102800000|2022-06-01 17:00:00|24839|24834|24832|24827|24851|24845|24830|24825|5619
1654103100000|2022-06-01 17:05:00|24837|24828|24870|24864|24873|24865|24832|24828|7214
1654103400000|2022-06-01 17:10:00|24871|24865|24855|24847|24892|24882|24849|24838|6414
1654103700000|2022-06-01 17:15:00|24853|24848|24883|24876|24892|24888|24853|24848|8157
1654104000000|2022-06-01 17:20:00|24882|24877|24910|24904|24910|24904|24874|24870|12022
1654104300000|2022-06-01 17:25:00|24909|24905|24906|24899|24934|24930|24900|24895|12456
1654104600000|2022-06-01 17:30:00|24908|24900|24926|24919|24935|24927|24904|24897|10528
1654104900000|2022-06-01 17:35:00|24925|24922|24921|24917|24939|24931|24918|24914|12606
1654105200000|2022-06-01 17:40:00|24920|24914|24879|24875|24925|24920|24878|24872|11911
1654105500000|2022-06-01 17:45:00|24881|24872|24874|24868|24897|24891|24866|24861|10728
1654105800000|2022-06-01 17:50:00|24873|24869|24861|24856|24885|24879|24851|24840|6434
1654106100000|2022-06-01 17:55:00|24862|24852|24875|24864|24896|24892|24859|24851|6351
1654106400000|2022-06-01 18:00:00|24874|24868|24918|24912|24931|24923|24869|24859|8683
1654106700000|2022-06-01 18:05:00|24917|24911|24925|24921|24928|24921|24902|24894|6999
1654107000000|2022-06-01 18:10:00|24928|24922|24927|24922|24937|24932|24905|24897|5929
1654107300000|2022-06-01 18:15:00|24926|24921|24929|24924|24950|24944|24917|24906|5815
1654107600000|2022-06-01 18:20:00|24932|24925|24973|24963|24977|24967|24912|24902|8938
1654107900000|2022-06-01 18:25:00|24971|24964|24964|24957|24996|24990|24962|24953|6396
1654108200000|2022-06-01 18:30:00|24966|24958|24985|24980|24989|24981|24965|24957|8765
1654108500000|2022-06-01 18:35:00|24986|24981|24956|24951|24994|24993|24954|24950|10136
1654108800000|2022-06-01 18:40:00|24955|24952|24995|24989|25000|24995|24951|24942|8177
1654109100000|2022-06-01 18:45:00|24997|24992|24985|24978|24999|24992|24961|24955|16372
1654109400000|2022-06-01 18:50:00|24984|24980|24958|24952|24995|24986|24958|24950|6472
1654109700000|2022-06-01 18:55:00|24962|24953|24953|24948|24974|24968|24947|24941|6522
1654110000000|2022-06-01 19:00:00|24954|24949|24967|24960|24975|24968|24944|24939|9705
1654110300000|2022-06-01 19:05:00|24965|24959|24980|24976|24989|24984|24960|24953|7415
1654110600000|2022-06-01 19:10:00|24979|24971|24987|24980|25000|24994|24973|24963|8461
1654110900000|2022-06-01 19:15:00|24986|24979|24990|24985|24999|24992|24969|24962|6468
1654111200000|2022-06-01 19:20:00|24989|24984|24980|24976|24993|24988|24974|24967|8628
1654111500000|2022-06-01 19:25:00|24979|24972|24967|24962|24981|24975|24959|24953|7584
1654111800000|2022-06-01 19:30:00|24966|24961|24975|24973|24988|24980|24954|24947|15366
1654112100000|2022-06-01 19:35:00|24974|24972|25026|25023|25030|25025|24964|24959|20864
1654112400000|2022-06-01 19:40:00|25027|25024|25017|25013|25048|25043|25016|25011|25814
1654112700000|2022-06-01 19:45:00|25016|25011|25011|25006|25027|25025|24994|24991|25531
1654113000000|2022-06-01 19:50:00|25012|25008|24945|24941|25038|25027|24938|24936|48099
1654113300000|2022-06-01 19:55:00|24944|24942|24928|24920|24951|24950|24911|24909|101192
1654113600000|2022-06-01 20:00:00|24941|24921|25030|24900|25060|24921|24912|24900|72084
1654113900000|2022-06-01 20:05:00|24910|24910|25030|24910|25030|24910|24910|24910|22923
1654114200000|2022-06-01 20:10:00|24928||24928||24928||24928||891
1654114500000|2022-06-01 20:15:00|||||||||3902
1654114800000|2022-06-01 20:20:00|||||||||16
1654115100000|2022-06-01 20:25:00|||||||||2
1654115400000|2022-06-01 20:30:00|||||||||21
1654116000000|2022-06-01 20:40:00|24924|24900|24900|24800|24928|24900|24900|24800|213
1654116300000|2022-06-01 20:45:00|24928|24900|24928|24915|24928|24915|24915|24900|497
1654116600000|2022-06-01 20:50:00||24900||24900||24900||24900|12
1654117500000|2022-06-01 21:05:00|||||||||20
1654118700000|2022-06-01 21:25:00|||||||||6
1654119000000|2022-06-01 21:30:00|||||||||1
1654119900000|2022-06-01 21:45:00|||||||||4
1654121100000|2022-06-01 22:05:00|||||||||1
1654121700000|2022-06-01 22:15:00|24949|24901|24949|24901|24949|24901|24949|24901|0
1654122600000|2022-06-01 22:30:00||24900||24900||24900||24900|0
1654123200000|2022-06-01 22:40:00|||||||||1
1654123800000|2022-06-01 22:50:00||24800||24800||24800||24800|5
1654124400000|2022-06-01 23:00:00|25080|24480|24928|24828|25080|24828|24928|24480|0
1654124700000|2022-06-01 23:05:00|24927|24480|24927|24480|24927|24480|24927|24480|1
1654125000000|2022-06-01 23:10:00|24928||24928||24928||24928||0
1654126200000|2022-06-01 23:30:00||24827||24480||24827||24480|0
1654127100000|2022-06-01 23:45:00|24925||24925||24925||24925||0
1654127400000|2022-06-01 23:50:00|||||||||2
1654157100000|2022-06-02 08:05:00|||||||||1
1654157400000|2022-06-02 08:10:00|25364|24800|25364|24800|25364|24800|25364|24800|0
1654157700000|2022-06-02 08:15:00||24901||24901||24901||24901|1
1654159800000|2022-06-02 08:50:00|25050||25050||25050||25050||0
1654160400000|2022-06-02 09:00:00|||||||||1
1654167600000|2022-06-02 11:00:00|||||||||7
1654167900000|2022-06-02 11:05:00|||||||||1
1654169100000|2022-06-02 11:25:00|25045|24965|25050|24901|25050|24965|25045|24901|20
1654169700000|2022-06-02 11:35:00||24925||24901||24925||24901|0
1654170000000|2022-06-02 11:40:00|||||||||2
1654170300000|2022-06-02 11:45:00|||||||||30
1654171200000|2022-06-02 12:00:00|||||||||97
1654171500000|2022-06-02 12:05:00|||||||||3
1654171800000|2022-06-02 12:10:00||24928||24928||24964||24928|8
1654172100000|2022-06-02 12:15:00|||||||||4
1654172400000|2022-06-02 12:20:00||24933||24901||24933||24901|18
1654172700000|2022-06-02 12:25:00||24902||24902||24903||24901|5
1654173000000|2022-06-02 12:30:00||24901||24902||24902||24901|1
1654173300000|2022-06-02 12:35:00|25049|24901|25050|24901|25050|24902|25031|24901|90
1654173600000|2022-06-02 12:40:00||24902||24902||24902||24902|2
1654173900000|2022-06-02 12:45:00|||||||||9
1654174200000|2022-06-02 12:50:00|25034|24901|25050|24901|25050|24960|25034|24901|34
1654174500000|2022-06-02 12:55:00||24902||24901||24904||24901|0
1654174800000|2022-06-02 13:00:00||24904||24901||24904||24901|2
1654175100000|2022-06-02 13:05:00|||||||||2
1654175700000|2022-06-02 13:15:00|24983|24950|25050|24950|25050|24966|24983|24950|245
1654176000000|2022-06-02 13:20:00||24984||24950||24984||24950|105
1654176300000|2022-06-02 13:25:00|25044|24953|25050|24901|25050|24953|25020|24901|200
1654176600000|2022-06-02 13:30:00|25000|24914|25018|24988|25020|24996|24931|24907|51396
1654176900000|2022-06-02 13:35:00|25025|24989|24932|24911|25043|25015|24921|24906|15710
1654177200000|2022-06-02 13:40:00|24936|24906|24844|24825|24960|24926|24835|24817|10376
1654177500000|2022-06-02 13:45:00|24843|24822|24731|24714|24844|24834|24721|24704|12285
1654177800000|2022-06-02 13:50:00|24730|24715|24800|24787|24800|24797|24712|24700|14877
1654178100000|2022-06-02 13:55:00|24798|24785|24783|24766|24800|24787|24752|24745|6914
1654178400000|2022-06-02 14:00:00|24782|24763|24759|24744|24785|24766|24728|24714|15172
1654178700000|2022-06-02 14:05:00|24758|24746|24826|24811|24826|24811|24752|24744|7135
1654179000000|2022-06-02 14:10:00|24821|24812|24831|24818|24855|24842|24784|24771|15168
1654179300000|2022-06-02 14:15:00|24832|24813|24740|24727|24832|24817|24728|24711|9793
1654179600000|2022-06-02 14:20:00|24742|24731|24654|24644|24751|24737|24643|24624|13867
1654179900000|2022-06-02 14:25:00|24649|24645|24681|24672|24707|24690|24649|24644|15560
1654180200000|2022-06-02 14:30:00|24682|24670|24673|24661|24701|24679|24629|24615|15470
1654180500000|2022-06-02 14:35:00|24669|24660|24664|24657|24671|24661|24641|24630|6335
1654180800000|2022-06-02 14:40:00|24665|24658|24658|24649|24698|24689|24646|24634|10309
1654181100000|2022-06-02 14:45:00|24657|24651|24670|24660|24693|24686|24653|24644|7755
1654181400000|2022-06-02 14:50:00|24667|24662|24657|24646|24677|24665|24641|24631|12205
1654181700000|2022-06-02 14:55:00|24656|24647|24673|24665|24690|24678|24638|24630|11890
1654182000000|2022-06-02 15:00:00|24671|24657|24694|24690|24707|24697|24657|24650|13638
1654182300000|2022-06-02 15:05:00|24693|24689|24676|24670|24711|24704|24660|24653|13749
1654182600000|2022-06-02 15:10:00|24678|24671|24695|24684|24727|24710|24678|24670|19528
1654182900000|2022-06-02 15:15:00|24694|24686|24688|24683|24715|24711|24684|24674|9939
1654183200000|2022-06-02 15:20:00|24692|24681|24686|24679|24710|24707|24680|24672|11810
1654183500000|2022-06-02 15:25:00|24685|24680|24686|24682|24720|24704|24670|24655|14752
1654183800000|2022-06-02 15:30:00|24690|24683|24655|24650|24690|24685|24655|24650|12537
1654184100000|2022-06-02 15:35:00|24654|24647|24666|24661|24673|24670|24647|24639|8983
1654184400000|2022-06-02 15:40:00|24668|24662|24754|24750|24755|24750|24668|24661|8496
1654184700000|2022-06-02 15:45:00|24755|24749|24791|24785|24793|24789|24748|24740|5445
1654185000000|2022-06-02 15:50:00|24788|24783|24783|24776|24800|24794|24768|24749|7824
1654185300000|2022-06-02 15:55:00|24784|24777|24764|24756|24792|24783|24752|24740|8468
1654185600000|2022-06-02 16:00:00|24763|24757|24757|24748|24773|24764|24743|24733|7240
1654185900000|2022-06-02 16:05:00|24760|24749|24757|24752|24768|24761|24744|24739|9403
1654186200000|2022-06-02 16:10:00|24761|24751|24761|24752|24771|24762|24746|24740|11973
1654186500000|2022-06-02 16:15:00|24760|24753|24745|24740|24767|24757|24742|24735|6668
1654186800000|2022-06-02 16:20:00|24744|24741|24760|24754|24764|24756|24737|24728|7754
1654187100000|2022-06-02 16:25:00|24759|24753|24771|24765|24774|24766|24747|24739|7965
1654187400000|2022-06-02 16:30:00|24769|24764|24767|24760|24778|24771|24757|24749|5022
1654187700000|2022-06-02 16:35:00|24769|24761|24779|24775|24783|24778|24754|24743|5103
1654188000000|2022-06-02 16:40:00|24782|24776|24775|24770|24792|24787|24763|24750|6141
1654188300000|2022-06-02 16:45:00|24774|24769|24768|24762|24784|24772|24761|24750|5575
1654188600000|2022-06-02 16:50:00|24766|24763|24790|24785|24800|24795|24766|24762|9969
1654188900000|2022-06-02 16:55:00|24791|24786|24791|24785|24794|24790|24778|24772|3639
1654189200000|2022-06-02 17:00:00|24793|24786|24788|24780|24794|24789|24781|24771|4457
1654189500000|2022-06-02 17:05:00|24787|24778|24789|24784|24806|24801|24774|24765|10754
1654189800000|2022-06-02 17:10:00|24791|24786|24793|24785|24799|24795|24779|24770|7865
1654190100000|2022-06-02 17:15:00|24794|24787|24794|24786|24812|24804|24788|24779|11867
1654190400000|2022-06-02 17:20:00|24793|24783|24796|24789|24810|24801|24782|24774|7287
1654190700000|2022-06-02 17:25:00|24795|24787|24789|24784|24802|24795|24780|24768|10574
1654191000000|2022-06-02 17:30:00|24790|24785|24828|24820|24834|24826|24790|24781|6363
1654191300000|2022-06-02 17:35:00|24829|24816|24825|24818|24830|24825|24814|24807|5333
1654191600000|2022-06-02 17:40:00|24824|24817|24836|24829|24837|24832|24811|24800|7711
1654191900000|2022-06-02 17:45:00|24837|24830|24873|24867|24874|24868|24832|24826|5232
1654192200000|2022-06-02 17:50:00|24874|24868|24877|24872|24885|24876|24868|24859|5906
1654192500000|2022-06-02 17:55:00|24876|24871|24856|24853|24877|24871|24850|24841|8096
1654192800000|2022-06-02 18:00:00|24859|24854|24875|24869|24881|24874|24838|24830|7177
1654193100000|2022-06-02 18:05:00|24877|24870|24887|24882|24897|24891|24871|24860|10712
1654193400000|2022-06-02 18:10:00|24886|24879|24889|24885|24898|24895|24872|24862|12668
1654193700000|2022-06-02 18:15:00|24888|24883|24873|24869|24895|24892|24869|24861|11984
1654194000000|2022-06-02 18:20:00|24874|24870|24877|24872|24883|24878|24870|24864|9588
1654194300000|2022-06-02 18:25:00|24879|24873|24878|24871|24883|24876|24868|24861|8663
1654194600000|2022-06-02 18:30:00|24880|24872|24901|24898|24917|24913|24874|24869|13203
1654194900000|2022-06-02 18:35:00|24900|24897|24894|24892|24911|24905|24888|24880|6643
1654195200000|2022-06-02 18:40:00|24895|24891|24903|24897|24911|24907|24889|24880|6457
1654195500000|2022-06-02 18:45:00|24902|24896|24916|24909|24936|24930|24898|24893|9865
1654195800000|2022-06-02 18:50:00|24915|24910|24925|24920|24940|24933|24915|24910|6136
1654196100000|2022-06-02 18:55:00|24926|24917|24912|24907|24926|24918|24904|24900|10222
1654196400000|2022-06-02 19:00:00|24911|24906|24942|24936|24949|24945|24905|24902|7355
1654196700000|2022-06-02 19:05:00|24943|24938|24952|24949|24965|24959|24937|24931|7720
1654197000000|2022-06-02 19:10:00|24954|24946|24960|24956|24967|24963|24945|24938|7413
1654197300000|2022-06-02 19:15:00|24961|24957|24964|24962|24972|24967|24946|24942|8597
1654197600000|2022-06-02 19:20:00|24965|24961|24980|24976|24984|24982|24959|24957|12579
1654197900000|2022-06-02 19:25:00|24983|24977|24985|24981|25010|25004|24958|24953|29597
1654198200000|2022-06-02 19:30:00|24984|24980|24993|24990|24996|24990|24973|24969|27118
1654198500000|2022-06-02 19:35:00|24994|24988|24995|24992|25000|24997|24983|24980|13907
1654198800000|2022-06-02 19:40:00|24994|24993|25011|25006|25011|25008|24990|24980|16255
1654199100000|2022-06-02 19:45:00|25009|25005|25004|25001|25020|25018|24996|24992|25304
1654199400000|2022-06-02 19:50:00|25003|24998|25006|25001|25029|25027|24994|24992|37476
1654199700000|2022-06-02 19:55:00|25004|25000|25045|25038|25049|25044|25001|24995|72616
1654200000000|2022-06-02 20:00:00|25050|25024|25080|24700|25080|25024|25050|24700|23955
1654200300000|2022-06-02 20:05:00|25070|24839|25080|24985|25080|24985|25070|24700|2677
1654200600000|2022-06-02 20:10:00|25059|25038|25051|24985|25080|25038|25038|24985|2274
1654200900000|2022-06-02 20:15:00|||||||||8
1654201200000|2022-06-02 20:20:00|25044||25044||25044||25044||2
1654201500000|2022-06-02 20:25:00|25051||25051||25051||25051||0
1654201800000|2022-06-02 20:30:00|25037||25051||25051||25032||6852
1654202400000|2022-06-02 20:40:00|25080||25080||25080||25080||31
1654202700000|2022-06-02 20:45:00||24986||24986||24986||24986|4
1654203300000|2022-06-02 20:55:00|25069|25001|25069|25002|25069|25002|25069|25001|1
1654203600000|2022-06-02 21:00:00|||||||||1
1654203900000|2022-06-02 21:05:00|||||||||10
1654204200000|2022-06-02 21:10:00|||||||||2
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00||25036||25002||25036||25001|20
1654206000000|2022-06-02 21:40:00||25021||25021||25021||25021|376
1654206300000|2022-06-02 21:45:00||25005||25005||25005||25005|1200
1654206600000|2022-06-02 21:50:00|||||||||5
1654206900000|2022-06-02 21:55:00|||||||||26
1654207200000|2022-06-02 22:00:00||25004||25001||25028||25001|5
1654207500000|2022-06-02 22:05:00|25080||25080||25080||25080||1
1654207800000|2022-06-02 22:10:00|||||||||17
1654208100000|2022-06-02 22:15:00||25038||25038||25038||25038|1001
1654208400000|2022-06-02 22:20:00||25039||25039||25039||25039|0
1654208700000|2022-06-02 22:25:00||25040||25039||25040||25039|2
1654209300000|2022-06-02 22:35:00||25063||25039||25063||25039|29
1654209600000|2022-06-02 22:40:00|||||||||4
1654210800000|2022-06-02 23:00:00||25040||25040||25040||25040|0
1654211100000|2022-06-02 23:05:00||25039||25039||25039||25039|0
1654211700000|2022-06-02 23:15:00|||||||||13
1654212000000|2022-06-02 23:20:00||25041||25042||25042||25041|1
1654212600000|2022-06-02 23:30:00||25041||25041||25041||25041|1
1654212900000|2022-06-02 23:35:00||25042||25041||25042||25041|1
1654213200000|2022-06-02 23:40:00|||||||||1
1654214100000|2022-06-02 23:55:00|||||||||1
1654243200000|2022-06-03 08:00:00|25096||25100||25100||25096||19
1654245000000|2022-06-03 08:30:00|25400||25400||25400||25400||0
1654245300000|2022-06-03 08:35:00|25599||25200||25599||25200||0
1654246200000|2022-06-03 08:50:00|||||||||3
1654248600000|2022-06-03 09:30:00|24941||24941||24941||24941||0
1654248900000|2022-06-03 09:35:00|24937||24941||24941||24937||2
1654249200000|2022-06-03 09:40:00|25140||24941||25140||24941||0
1654251300000|2022-06-03 10:15:00||24483||24489||24489||24483|0
1654251600000|2022-06-03 10:20:00|24908|24492|24941|24480|24941|24492|24908|24480|37
1654253100000|2022-06-03 10:45:00||24790||24822||24822||24480|0
1654253700000|2022-06-03 10:55:00|24940|24810|24940|24810|24940|24810|24914|24810|7
1654254000000|2022-06-03 11:00:00|||||||||13
1654254300000|2022-06-03 11:05:00||24798||24798||24798||24798|7
1654254900000|2022-06-03 11:15:00|||||||||12
1654255200000|2022-06-03 11:20:00|||||||||1
1654255500000|2022-06-03 11:25:00|24891||24940||24940||24855||14
1654255800000|2022-06-03 11:30:00|||||||||2
1654256100000|2022-06-03 11:35:00|24889||24940||24940||24878||53
1654256400000|2022-06-03 11:40:00|24900||24940||24940||24900||3
1654257000000|2022-06-03 11:50:00|24900||24900||24937||24900||0
1654257300000|2022-06-03 11:55:00|||||||||4
1654257600000|2022-06-03 12:00:00|||||||||57
1654257900000|2022-06-03 12:05:00|24875|24742|24875|24784|24875|24798|24875|24742|2
1654258200000|2022-06-03 12:10:00|24940|24789|24850|24742|24940|24810|24850|24742|363
1654258500000|2022-06-03 12:15:00|24940|24800|24937|24750|24940|24800|24800|24742|241
1654258800000|2022-06-03 12:20:00|24936||24936||24936||24936||0
1654259100000|2022-06-03 12:25:00|24939|24742|24941|24742|24941|24750|24935|24742|100
1654259400000|2022-06-03 12:30:00|24800|24750|24941|24743|24941|24800|24800|24742|3642
1654260000000|2022-06-03 12:40:00|24878|24744|24941|24746|24941|24746|24878|24744|133
1654260300000|2022-06-03 12:45:00||24745||24745||24745||24745|0
1654260600000|2022-06-03 12:50:00|24884|24850|24884|24746|24884|24850|24876|24745|1021
1654260900000|2022-06-03 12:55:00|24941|24810|24850|24810|24941|24810|24850|24810|2
1654261200000|2022-06-03 13:00:00|24941|24815|24941|24839|24941|24839|24940|24810|144
1654261500000|2022-06-03 13:05:00|||||||||10
1654261800000|2022-06-03 13:10:00|||||||||96
1654262100000|2022-06-03 13:15:00|||||||||402
1654262400000|2022-06-03 13:20:00|24840||24941||24941||24840||530
1654262700000|2022-06-03 13:25:00|24940||24909||24940||24909||186
1654263000000|2022-06-03 13:30:00|24913|24760|24959|24938|24999|24986|24833|24760|52374
1654263300000|2022-06-03 13:35:00|24958|24939|24921|24894|24979|24959|24888|24872|21145
1654263600000|2022-06-03 13:40:00|24919|24895|24889|24864|24943|24932|24847|24831|11799
1654263900000|2022-06-03 13:45:00|24881|24865|24888|24879|24908|24894|24856|24839|8770
1654264200000|2022-06-03 13:50:00|24900|24883|24913|24897|24913|24899|24856|24840|10664
1654264500000|2022-06-03 13:55:00|24912|24896|24921|24882|24927|24920|24889|24870|6842
1654264800000|2022-06-03 14:00:00|24912|24883|24934|24927|24945|24929|24883|24874|11120
1654265100000|2022-06-03 14:05:00|24927|24921|24972|24956|24977|24971|24914|24906|13391
1654265400000|2022-06-03 14:10:00|24970|24955|24934|24918|24972|24956|24908|24889|7914
1654265700000|2022-06-03 14:15:00|24932|24920|24973|24959|24985|24976|24928|24905|7260
1654266000000|2022-06-03 14:20:00|24972|24964|24985|24972|25025|25018|24961|24950|7605
1654266300000|2022-06-03 14:25:00|24984|24968|24987|24974|25021|25007|24976|24963|7909
1654266600000|2022-06-03 14:30:00|24983|24979|24961|24950|24987|24979|24955|24943|7501
1654266900000|2022-06-03 14:35:00|24965|24954|24895|24884|24965|24954|24891|24879|13644
1654267200000|2022-06-03 14:40:00|24897|24881|24914|24902|24919|24904|24869|24855|16837
1654267500000|2022-06-03 14:45:00|24913|24900|24924|24907|25000|24973|24891|24885|10675
1654267800000|2022-06-03 14:50:00|24923|24908|24938|24927|24956|24946|24919|24906|4507
1654268100000|2022-06-03 14:55:00|24944|24930|24973|24966|24979|24967|24933|24925|7013
1654268400000|2022-06-03 15:00:00|24971|24964|24927|24915|24977|24966|24916|24912|10177
1654268700000|2022-06-03 15:05:00|24928|24916|24903|24893|24932|24923|24897|24886|8863
1654269000000|2022-06-03 15:10:00|24901|24894|24912|24901|24925|24914|24893|24879|5385
1654269300000|2022-06-03 15:15:00|24910|24902|24919|24913|24936|24924|24896|24885|4514
1654269600000|2022-06-03 15:20:00|24918|24914|24919|24912|24924|24920|24907|24902|5460
1654269900000|2022-06-03 15:25:00|24922|24914|24918|24908|24925|24920|24894|24888|12505
1654270200000|2022-06-03 15:30:00|24917|24910|24919|24910|24919|24912|24890|24882|5708
1654270500000|2022-06-03 15:35:00|24918|24912|24949|24943|24952|24943|24910|24903|5099
1654270800000|2022-06-03 15:40:00|24951|24945|24945|24939|24955|24947|24936|24926|5433
1654271100000|2022-06-03 15:45:00|24943|24936|24919|24913|24948|24938|24905|24900|11459
1654271400000|2022-06-03 15:50:00|24918|24911|24906|24901|24923|24917|24900|24898|11075
1654271700000|2022-06-03 15:55:00|24907|24902|24938|24929|24952|24939|24895|24884|3505
1654272000000|2022-06-03 16:00:00|24940|24931|24941|24933|24956|24947|24933|24924|7881
1654272300000|2022-06-03 16:05:00|24942|24935|24927|24919|24951|24942|24919|24907|10897
1654272600000|2022-06-03 16:10:00|24926|24920|24927|24921|24934|24922|24912|24900|2949
1654272900000|2022-06-03 16:15:00|24931|24920|24906|24900|24947|24937|24905|24900|5969
1654273200000|2022-06-03 16:20:00|24903|24895|24918|24913|24942|24931|24887|24881|6238
1654273500000|2022-06-03 16:25:00|24920|24916|24922|24908|24933|24926|24896|24890|6392
1654273800000|2022-06-03 16:30:00|24921|24909|24926|24917|24927|24919|24902|24893|3816
1654274100000|2022-06-03 16:35:00|24925|24918|24967|24961|24968|24962|24921|24916|5572
1654274400000|2022-06-03 16:40:00|24973|24962|24939|24934|24982|24966|24930|24923|3416
1654274700000|2022-06-03 16:45:00|24940|24935|24944|24938|24955|24944|24915|24906|4231
1654275000000|2022-06-03 16:50:00|24941|24934|24953|24947|24960|24949|24918|24907|9866
1654275300000|2022-06-03 16:55:00|24954|24948|24982|24978|24988|24980|24947|24937|5303
1654275600000|2022-06-03 17:00:00|24985|24980|25014|25008|25020|25009|24972|24962|5828
1654275900000|2022-06-03 17:05:00|25013|25009|25000|24992|25035|25027|24995|24980|6225
1654276200000|2022-06-03 17:10:00|24999|24989|24979|24972|25004|24995|24978|24972|9115
1654276500000|2022-06-03 17:15:00|24977|24974|24892|24886|24977|24974|24892|24885|4336
1654276800000|2022-06-03 17:20:00|24895|24885|24930|24921|24934|24922|24878|24868|4224
1654277100000|2022-06-03 17:25:00|24929|24922|24934|24927|24943|24934|24926|24911|4094
1654277400000|2022-06-03 17:30:00|24935|24928|24930|24925|24935|24928|24909|24899|3891
1654277700000|2022-06-03 17:35:00|24937|24927|24926|24921|24940|24933|24921|24914|5173
1654278000000|2022-06-03 17:40:00|24925|24920|24906|24897|24935|24926|24892|24880|6433
1654278300000|2022-06-03 17:45:00|24905|24898|24925|24919|24939|24923|24892|24883|5382
1654278600000|2022-06-03 17:50:00|24922|24920|24917|24910|24938|24928|24917|24906|5379
1654278900000|2022-06-03 17:55:00|24916|24908|24923|24916|24936|24927|24911|24904|3389
1654279200000|2022-06-03 18:00:00|24921|24915|24905|24899|24925|24915|24887|24879|3714
1654279500000|2022-06-03 18:05:00|24904|24900|24921|24915|24935|24924|24902|24892|8473
1654279800000|2022-06-03 18:10:00|24920|24916|24931|24925|24939|24932|24916|24908|2933
1654280100000|2022-06-03 18:15:00|24935|24926|24938|24930|24940|24935|24921|24912|5292
1654280400000|2022-06-03 18:20:00|24937|24931|24926|24919|24939|24932|24919|24910|4177
1654280700000|2022-06-03 18:25:00|24927|24920|24950|24944|24958|24946|24921|24915|4204
1654281000000|2022-06-03 18:30:00|24952|24943|24936|24926|24952|24944|24924|24912|9173
1654281300000|2022-06-03 18:35:00|24937|24927|24901|24892|24939|24932|24890|24882|4810
1654281600000|2022-06-03 18:40:00|24900|24893|24915|24908|24920|24912|24886|24877|4510
1654281900000|2022-06-03 18:45:00|24918|24907|24936|24932|24940|24933|24907|24899|3285
1654282200000|2022-06-03 18:50:00|24935|24927|24929|24922|24940|24933|24920|24908|5081
1654282500000|2022-06-03 18:55:00|24926|24921|24939|24932|24940|24933|24921|24915|4728
1654282800000|2022-06-03 19:00:00|24938|24933|24940|24931|24957|24944|24916|24906|9231
1654283100000|2022-06-03 19:05:00|24939|24929|24897|24889|24939|24930|24889|24880|9005
1654283400000|2022-06-03 19:10:00|24895|24890|24873|24867|24911|24899|24865|24854|10384
1654283700000|2022-06-03 19:15:00|24872|24866|24859|24853|24879|24866|24844|24838|6117
1654284000000|2022-06-03 19:20:00|24863|24849|24850|24845|24868|24859|24846|24841|4709
1654284300000|2022-06-03 19:25:00|24849|24843|24903|24895|24904|24895|24845|24841|5796
1654284600000|2022-06-03 19:30:00|24900|24894|24884|24881|24900|24894|24872|24862|7463
1654284900000|2022-06-03 19:35:00|24883|24879|24882|24878|24909|24900|24864|24858|10156
1654285200000|2022-06-03 19:40:00|24883|24877|24885|24882|24906|24901|24874|24870|22541
1654285500000|2022-06-03 19:45:00|24884|24879|24886|24882|24900|24892|24859|24854|17965
1654285800000|2022-06-03 19:50:00|24885|24883|24920|24912|24923|24917|24868|24860|26873
1654286100000|2022-06-03 19:55:00|24919|24913|24836|24829|24935|24928|24822|24817|157986
1654286400000|2022-06-03 20:00:00|24852|24833|25080|24712|25080|24833|24852|24540|33226
1654286700000|2022-06-03 20:05:00|24958|24540|24958|24732|24958|24732|24958|24540|1296
1654287000000|2022-06-03 20:10:00||24900||24732||24900||24732|1296
1654287600000|2022-06-03 20:20:00|24916|24791|24916|24791|24916|24791|24916|24791|2
1654287900000|2022-06-03 20:25:00|24958|24790|24909|24784|24958|24790|24909|24732|269
1654288200000|2022-06-03 20:30:00|24958|24783|24906|24781|24958|24783|24906|24732|0
1654288500000|2022-06-03 20:35:00|24903|24780|24902|24783|24903|24783|24902|24750|25
1654288800000|2022-06-03 20:40:00|24903|24750|24902|24792|24903|24792|24902|24750|7
1654289100000|2022-06-03 20:45:00|||||||||41
1654289400000|2022-06-03 20:50:00|24903|24791|24902|24792|24903|24792|24902|24750|1
1654289700000|2022-06-03 20:55:00|24903|24791|24902|24782|24903|24791|24902|24750|3
1654502400000|2022-06-06 08:00:00|25090|24480|25090|24480|25090|24480|25090|24480|16
1654503900000|2022-06-06 08:25:00|25087|24483|25087|24486|25087|24486|25087|24483|0
1654504200000|2022-06-06 08:30:00|25090|24489|25090|24489|25090|24489|25090|24489|0
1654504500000|2022-06-06 08:35:00|25087|24492|25087|24495|25087|24495|25087|24492|0
1654504800000|2022-06-06 08:40:00||24498||24498||24498||24498|0
1654505100000|2022-06-06 08:45:00||24501||24501||24501||24501|0
1654505400000|2022-06-06 08:50:00||24504||24507||24507||24504|0
1654505700000|2022-06-06 08:55:00|25090|24510|25087|24516|25090|24516|25087|24510|1
1654506000000|2022-06-06 09:00:00||24519||24525||24525||24519|0
1654506300000|2022-06-06 09:05:00||24528||24534||24534||24528|0
1654506600000|2022-06-06 09:10:00||24537||24543||24543||24537|0
1654506900000|2022-06-06 09:15:00||24546||24552||24552||24546|3
1654507200000|2022-06-06 09:20:00|25090|24555|25087|24564|25090|24564|25087|24555|0
1654507500000|2022-06-06 09:25:00||24567||24570||24570||24567|0
1654507800000|2022-06-06 09:30:00||24573||24576||24576||24573|0
1654508100000|2022-06-06 09:35:00||24579||24579||24579||24579|0
1654508400000|2022-06-06 09:40:00||24582||24588||24588||24582|0
1654508700000|2022-06-06 09:45:00||24591||24594||24594||24591|1
1654509000000|2022-06-06 09:50:00||24597||24600||24600||24597|0
1654509300000|2022-06-06 09:55:00||24603||24606||24606||24603|0
1654509600000|2022-06-06 10:00:00||24609||24612||24612||24609|1
1654509900000|2022-06-06 10:05:00|25090|24615|25087|24618|25090|24618|25087|24615|2
1654510200000|2022-06-06 10:10:00||24621||24624||24624||24621|0
1654510500000|2022-06-06 10:15:00||24627||24630||24630||24627|0
1654510800000|2022-06-06 10:20:00|25090|24633|25130|24636|25130|24636|25090|24633|0
1654511100000|2022-06-06 10:25:00|25150|24639|25150|24642|25150|24642|25150|24639|0
1654511400000|2022-06-06 10:30:00|25200|24645|25197|24651|25200|24651|25197|24645|4
1654511700000|2022-06-06 10:35:00||24654||24657||24657||24654|0
1654512000000|2022-06-06 10:40:00||24660||24660||24660||24660|0
1654512300000|2022-06-06 10:45:00|||||||||1
1654512900000|2022-06-06 10:55:00|25210||25207||25210||25207||0
1654513200000|2022-06-06 11:00:00|25000|24932|25000|24932|25000|24932|25000|24932|114
1654513800000|2022-06-06 11:10:00||24950||24950||24950||24950|1
1654514100000|2022-06-06 11:15:00||24955||24950||24955||24950|70
1654514400000|2022-06-06 11:20:00|||||||||61
1654515000000|2022-06-06 11:30:00|24990|24932|25000|24932|25000|24932|24948|24932|300
1654515300000|2022-06-06 11:35:00||24951||24951||24951||24951|3
1654515900000|2022-06-06 11:45:00||24932||24932||24932||24932|1
1654516800000|2022-06-06 12:00:00|||||||||616
1654517100000|2022-06-06 12:05:00|24990|24900|24990|24906|24990|24906|24990|24900|436
1654517400000|2022-06-06 12:10:00||24909||24915||24915||24909|5
1654517700000|2022-06-06 12:15:00||24918||24906||24918||24903|1
1654518000000|2022-06-06 12:20:00||24907||24912||24912||24906|51
1654518300000|2022-06-06 12:25:00||24915||24903||24918||24903|0
1654518600000|2022-06-06 12:30:00||24906||24909||24909||24906|2
1654518900000|2022-06-06 12:35:00||24912||24918||24918||24912|1
1654519200000|2022-06-06 12:40:00||24925||24925||24925||24925|10
1654519500000|2022-06-06 12:45:00||24903||24906||24906||24903|0
1654519800000|2022-06-06 12:50:00||24909||24918||24918||24909|0
1654520100000|2022-06-06 12:55:00|24954|24903|24954|24903|24954|24912|24954|24903|104
1654520400000|2022-06-06 13:00:00|||||||||6
1654520700000|2022-06-06 13:05:00|24943|24900|24927|24900|24954|24906|24901|24900|903
1654521000000|2022-06-06 13:10:00|||||||||10
1654521300000|2022-06-06 13:15:00||24905||24900||24905||24900|107
1654521600000|2022-06-06 13:20:00||24891||24750||24891||24750|104
1654521900000|2022-06-06 13:25:00|24915|24765|24927|24793|24927|24857|24914|24760|22
1654522200000|2022-06-06 13:30:00|24926|24836|24895|24874|24927|24908|24806|24793|36535
1654522500000|2022-06-06 13:35:00|24907|24868|24868|24852|24907|24884|24801|24788|21009
1654522800000|2022-06-06 13:40:00|24872|24860|24878|24861|24942|24928|24866|24851|17177
1654523100000|2022-06-06 13:45:00|24876|24856|24864|24852|24906|24893|24850|24834|20709
1654523400000|2022-06-06 13:50:00|24865|24853|24884|24874|24887|24877|24856|24840|11578
1654523700000|2022-06-06 13:55:00|24886|24876|24943|24932|24958|24950|24881|24860|12748
1654524000000|2022-06-06 14:00:00|24950|24936|24920|24906|24950|24944|24916|24902|8546
1654524300000|2022-06-06 14:05:00|24916|24907|24935|24926|24940|24935|24889|24875|15934
1654524600000|2022-06-06 14:10:00|24934|24920|24875|24862|24934|24929|24875|24861|7983
1654524900000|2022-06-06 14:15:00|24879|24863|24852|24845|24892|24878|24851|24845|9524
1654525200000|2022-06-06 14:20:00|24851|24840|24873|24867|24893|24883|24842|24832|8411
1654525500000|2022-06-06 14:25:00|24872|24868|24871|24866|24900|24894|24857|24847|6723
1654525800000|2022-06-06 14:30:00|24870|24865|24848|24843|24879|24869|24842|24836|8327
1654526100000|2022-06-06 14:35:00|24847|24844|24820|24815|24866|24855|24812|24804|7608
1654526400000|2022-06-06 14:40:00|24822|24817|24839|24833|24850|24843|24815|24809|11416
1654526700000|2022-06-06 14:45:00|24842|24832|24867|24861|24870|24865|24838|24832|5745
1654527000000|2022-06-06 14:50:00|24864|24862|24866|24857|24881|24876|24854|24850|6549
1654527300000|2022-06-06 14:55:00|24863|24858|24877|24872|24888|24881|24849|24845|4395
1654527600000|2022-06-06 15:00:00|24876|24874|24879|24872|24894|24888|24866|24862|5251
1654527900000|2022-06-06 15:05:00|24880|24873|24896|24891|24899|24895|24879|24868|4835
1654528200000|2022-06-06 15:10:00|24897|24892|24851|24844|24898|24892|24836|24826|5066
1654528500000|2022-06-06 15:15:00|24850|24845|24778|24771|24860|24854|24776|24769|18411
1654528800000|2022-06-06 15:20:00|24777|24770|24775|24770|24780|24776|24756|24751|8778
1654529100000|2022-06-06 15:25:00|24773|24768|24772|24766|24787|24778|24745|24738|11333
1654529400000|2022-06-06 15:30:00|24771|24765|24785|24781|24787|24783|24754|24747|10722
1654529700000|2022-06-06 15:35:00|24784|24780|24745|24740|24785|24780|24740|24732|14035
1654530000000|2022-06-06 15:40:00|24744|24738|24774|24767|24779|24770|24739|24732|4575
1654530300000|2022-06-06 15:45:00|24773|24766|24769|24765|24782|24774|24762|24753|5323
1654530600000|2022-06-06 15:50:00|24768|24764|24799|24793|24802|24797|24762|24756|11528
1654530900000|2022-06-06 15:55:00|24801|24794|24798|24794|24818|24809|24797|24792|5326
1654531200000|2022-06-06 16:00:00|24796|24792|24790|24785|24812|24809|24778|24768|10755
1654531500000|2022-06-06 16:05:00|24794|24787|24790|24783|24808|24801|24781|24776|7519
1654531800000|2022-06-06 16:10:00|24789|24784|24792|24787|24800|24790|24763|24756|4744
1654532100000|2022-06-06 16:15:00|24791|24786|24791|24784|24798|24793|24782|24772|3273
1654532400000|2022-06-06 16:20:00|24792|24783|24792|24785|24804|24798|24780|24770|7383
1654532700000|2022-06-06 16:25:00|24795|24786|24769|24762|24804|24796|24767|24759|5513
1654533000000|2022-06-06 16:30:00|24765|24759|24793|24788|24794|24788|24753|24745|6742
1654533300000|2022-06-06 16:35:00|24791|24786|24781|24777|24793|24788|24777|24770|3221
1654533600000|2022-06-06 16:40:00|24787|24776|24788|24784|24801|24794|24782|24774|2152
1654533900000|2022-06-06 16:45:00|24789|24781|24792|24785|24804|24800|24784|24780|4804
1654534200000|2022-06-06 16:50:00|24791|24784|24789|24783|24795|24788|24774|24765|3712
1654534500000|2022-06-06 16:55:00|24788|24784|24805|24801|24810|24803|24786|24780|4902
1654534800000|2022-06-06 17:00:00|24803|24799|24786|24784|24804|24801|24780|24773|4865
1654535100000|2022-06-06 17:05:00|24789|24786|24806|24801|24812|24804|24789|24784|4122
1654535400000|2022-06-06 17:10:00|24805|24802|24787|24783|24806|24802|24786|24783|3955
1654535700000|2022-06-06 17:15:00|24786|24781|24781|24775|24796|24789|24766|24758|3994
1654536000000|2022-06-06 17:20:00|24779|24770|24793|24789|24807|24802|24768|24765|5309
1654536300000|2022-06-06 17:25:00|24792|24790|24789|24784|24801|24793|24778|24771|2903
1654536600000|2022-06-06 17:30:00|24787|24782|24795|24793|24798|24796|24780|24777|6307
1654536900000|2022-06-06 17:35:00|24794|24789|24826|24820|24836|24829|24792|24783|6959
1654537200000|2022-06-06 17:40:00|24830|24821|24840|24833|24866|24859|24827|24819|6409
1654537500000|2022-06-06 17:45:00|24839|24834|24827|24823|24840|24835|24819|24812|5631
1654537800000|2022-06-06 17:50:00|24826|24825|24820|24816|24841|24836|24817|24810|5930
1654538100000|2022-06-06 17:55:00|24819|24817|24834|24828|24834|24829|24816|24810|3881
1654538400000|2022-06-06 18:00:00|24835|24829|24832|24827|24839|24832|24820|24814|6319
1654538700000|2022-06-06 18:05:00|24834|24826|24824|24819|24849|24841|24819|24809|3860
1654539000000|2022-06-06 18:10:00|24823|24818|24805|24801|24827|24819|24805|24798|4389
1654539300000|2022-06-06 18:15:00|24807|24797|24797|24792|24810|24804|24786|24779|5758
1654539600000|2022-06-06 18:20:00|24796|24793|24764|24760|24799|24793|24753|24750|4737
1654539900000|2022-06-06 18:25:00|24762|24759|24747|24740|24764|24759|24738|24730|7199
1654540200000|2022-06-06 18:30:00|24748|24739|24759|24756|24762|24758|24740|24734|6133
1654540500000|2022-06-06 18:35:00|24762|24757|24765|24761|24777|24769|24751|24747|5437
1654540800000|2022-06-06 18:40:00|24768|24760|24795|24790|24796|24792|24761|24759|6018
1654541100000|2022-06-06 18:45:00|24794|24791|24790|24785|24802|24800|24789|24781|3573
1654541400000|2022-06-06 18:50:00|24789|24782|24783|24780|24794|24785|24755|24745|7773
1654541700000|2022-06-06 18:55:00|24784|24778|24789|24782|24798|24791|24772|24769|9842
1654542000000|2022-06-06 19:00:00|24787|24783|24796|24790|24811|24807|24782|24776|4703
1654542300000|2022-06-06 19:05:00|24795|24789|24775|24771|24804|24798|24775|24769|4703
1654542600000|2022-06-06 19:10:00|24774|24768|24776|24772|24782|24779|24758|24755|5675
1654542900000|2022-06-06 19:15:00|24775|24770|24765|24759|24790|24787|24763|24757|6752
1654543200000|2022-06-06 19:20:00|24764|24758|24762|24757|24785|24775|24748|24743|7158
1654543500000|2022-06-06 19:25:00|24766|24759|24762|24758|24777|24768|24753|24748|7181
1654543800000|2022-06-06 19:30:00|24760|24756|24766|24763|24785|24780|24757|24750|7778
1654544100000|2022-06-06 19:35:00|24765|24762|24761|24756|24775|24769|24745|24740|14893
1654544400000|2022-06-06 19:40:00|24759|24755|24792|24790|24795|24791|24747|24743|9060
1654544700000|2022-06-06 19:45:00|24795|24791|24778|24773|24797|24793|24756|24753|19157
1654545000000|2022-06-06 19:50:00|24777|24772|24832|24831|24835|24831|24776|24771|31176
1654545300000|2022-06-06 19:55:00|24831|24830|24809|24805|24841|24838|24799|24796|58508
1654545600000|2022-06-06 20:00:00|24823|24807|25020|24675|25020|24808|24823|24480|27045
1654545900000|2022-06-06 20:05:00|||||||||459
1654546200000|2022-06-06 20:10:00|||||||||4
1654546500000|2022-06-06 20:15:00||24807||24807||24807||24807|1027
1654546800000|2022-06-06 20:20:00|||||||||5
1654547100000|2022-06-06 20:25:00|||||||||5
1654547400000|2022-06-06 20:30:00|24807|24675|24807|24675|24807|24807|24807|24675|886
1654548900000|2022-06-06 20:55:00|||||||||5
1654549200000|2022-06-06 21:00:00|||||||||102
1654549800000|2022-06-06 21:10:00|||||||||3
1654550400000|2022-06-06 21:20:00|||||||||5
1654551000000|2022-06-06 21:30:00|||||||||1
1654553100000|2022-06-06 22:05:00|24849|24751|24946|24751|24958|24751|24849|24751|0
1654553400000|2022-06-06 22:10:00|24943||24931||24943||24931||50
1654553700000|2022-06-06 22:15:00|24928||24916||24928||24916||0
1654554000000|2022-06-06 22:20:00|24928||24900||24928||24900||0
1654554300000|2022-06-06 22:25:00|||||||||2
1654554600000|2022-06-06 22:30:00|24928||24925||24928||24925||1
1654554900000|2022-06-06 22:35:00|24922|24675|24910|24678|24922|24678|24910|24675|6
1654555200000|2022-06-06 22:40:00|24907|24681|24900|24691|24907|24691|24900|24681|1
1654555500000|2022-06-06 22:45:00||24694||24700||24700||24694|0
1654555800000|2022-06-06 22:50:00|24928|24685|24928|24694|24928|24694|24928|24685|1
1654556100000|2022-06-06 22:55:00||24697||24700||24700||24697|3
1654556400000|2022-06-06 23:00:00||24685||24685||24685||24685|0
1654556700000|2022-06-06 23:05:00|||||||||5
1654557000000|2022-06-06 23:10:00|||||||||1
1654557600000|2022-06-06 23:20:00||24650||24650||24650||24650|0
1654558800000|2022-06-06 23:40:00|24849||24849||24849||24849||1
1654559700000|2022-06-06 23:55:00|24928||24849||24928||24849||4
1654588800000|2022-06-07 08:00:00|25109||25040||25109||25040||8
1654589100000|2022-06-07 08:05:00|||||||||1
1654590300000|2022-06-07 08:25:00|25041|24480|25250|24480|25250|24480|25041|24480|0
1654592100000|2022-06-07 08:55:00|24782|24483|25250|24483|25250|24483|24782|24480|9
1654592400000|2022-06-07 09:00:00||24486||24492||24492||24486|0
1654592700000|2022-06-07 09:05:00||24495||24501||24501||24495|0
1654593000000|2022-06-07 09:10:00||24504||24486||24504||24480|0
1654593300000|2022-06-07 09:15:00||24489||24495||24495||24489|0
1654593600000|2022-06-07 09:20:00||24498||24504||24504||24498|0
1654593900000|2022-06-07 09:25:00||24507||24507||24507||24507|0
1654594200000|2022-06-07 09:30:00||24510||24513||24513||24510|1
1654594500000|2022-06-07 09:35:00||24516||24519||24519||24516|0
1654594800000|2022-06-07 09:40:00||24522||24525||24525||24522|0
1654595100000|2022-06-07 09:45:00||24528||24531||24531||24528|0
1654595400000|2022-06-07 09:50:00||24480||24486||24486||24480|0
1654595700000|2022-06-07 09:55:00||24489||24492||24492||24489|0
1654596000000|2022-06-07 10:00:00||24495||24498||24498||24495|0
1654596300000|2022-06-07 10:05:00||24501||24504||24504||24501|0
1654596600000|2022-06-07 10:10:00||24507||24480||24507||24480|37
1654597200000|2022-06-07 10:20:00|||||||||1
1654597800000|2022-06-07 10:30:00|24960||24960||24960||24960||4
1654599600000|2022-06-07 11:00:00|24920|24500|24807|24509|24920|24650|24800|24500|42
1654599900000|2022-06-07 11:05:00|24800|24512|24800|24515|24807|24515|24800|24512|0
1654600200000|2022-06-07 11:10:00|24807|24500|24800|24500|24807|24500|24762|24500|35
1654600500000|2022-06-07 11:15:00|24807|24503|24800|24512|24807|24512|24800|24503|4
1654600800000|2022-06-07 11:20:00|24807|24515|24800|24500|24807|24515|24790|24500|0
1654601100000|2022-06-07 11:25:00|24797||24797||24797||24797||0
1654601400000|2022-06-07 11:30:00|24750|24600|24750|24620|24750|24620|24750|24600|0
1654601700000|2022-06-07 11:35:00|||||||||2
1654602000000|2022-06-07 11:40:00|||||||||27
1654602600000|2022-06-07 11:50:00||24623||24629||24629||24623|73
1654602900000|2022-06-07 11:55:00||24632||24620||24632||24620|1
1654603200000|2022-06-07 12:00:00||24623||24623||24623||24623|22
1654603500000|2022-06-07 12:05:00||24632||24626||24632||24620|1
1654603800000|2022-06-07 12:10:00||24620||24620||24620||24620|0
1654604100000|2022-06-07 12:15:00|||||||||38
1654604400000|2022-06-07 12:20:00|24700||24700||24700||24700||0
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|24800||24680||24800||24680||50
1654605300000|2022-06-07 12:35:00|24676||24680||24680||24673||313
1654605600000|2022-06-07 12:40:00|24650||24650||24650||24650||71
1654605900000|2022-06-07 12:45:00|||||||||8
1654606200000|2022-06-07 12:50:00|||||||||465
1654606800000|2022-06-07 13:00:00|||||||||316
1654607400000|2022-06-07 13:10:00|24627||24650||24650||24627||102
1654607700000|2022-06-07 13:15:00|||||||||203
1654608000000|2022-06-07 13:20:00|24660|24626|24660|24620|24660|24626|24660|24620|363
1654608300000|2022-06-07 13:25:00|24680|24648|24640|24540|24729|24654|24562|24500|887
1654608600000|2022-06-07 13:30:00|24690|24500|24723|24700|24782|24758|24593|24500|62898
1654608900000|2022-06-07 13:35:00|24730|24702|24659|24635|24768|24733|24642|24620|9930
1654609200000|2022-06-07 13:40:00|24658|24638|24633|24621|24665|24651|24614|24597|7784
1654609500000|2022-06-07 13:45:00|24634|24622|24648|24635|24694|24677|24634|24621|11269
1654609800000|2022-06-07 13:50:00|24649|24638|24703|24695|24703|24695|24631|24617|14838
1654610100000|2022-06-07 13:55:00|24713|24697|24633|24622|24727|24714|24629|24617|11120
1654610400000|2022-06-07 14:00:00|24629|24617|24687|24678|24690|24680|24627|24617|7753
1654610700000|2022-06-07 14:05:00|24688|24681|24677|24662|24706|24697|24662|24649|5343
1654611000000|2022-06-07 14:10:00|24674|24661|24644|24636|24687|24672|24620|24610|5352
1654611300000|2022-06-07 14:15:00|24647|24634|24649|24641|24654|24642|24612|24601|5346
1654611600000|2022-06-07 14:20:00|24650|24642|24638|24630|24676|24665|24635|24630|11974
1654611900000|2022-06-07 14:25:00|24635|24626|24707|24695|24723|24707|24629|24620|9410
1654612200000|2022-06-07 14:30:00|24705|24693|24771|24762|24786|24774|24702|24693|7805
1654612500000|2022-06-07 14:35:00|24772|24763|24773|24763|24801|24792|24758|24749|5029
1654612800000|2022-06-07 14:40:00|24771|24764|24753|24749|24776|24765|24744|24740|9914
1654613100000|2022-06-07 14:45:00|24755|24750|24781|24772|24799|24784|24740|24734|10270
1654613400000|2022-06-07 14:50:00|24780|24775|24794|24786|24799|24789|24769|24763|4899
1654613700000|2022-06-07 14:55:00|24798|24785|24774|24769|24798|24787|24755|24748|6585
1654614000000|2022-06-07 15:00:00|24775|24770|24760|24753|24779|24776|24759|24751|6048
1654614300000|2022-06-07 15:05:00|24761|24755|24775|24768|24778|24769|24744|24736|3670
1654614600000|2022-06-07 15:10:00|24776|24769|24797|24792|24800|24794|24760|24755|3928
1654614900000|2022-06-07 15:15:00|24796|24793|24780|24774|24808|24802|24777|24772|5316
1654615200000|2022-06-07 15:20:00|24779|24772|24745|24738|24781|24774|24745|24737|5912
1654615500000|2022-06-07 15:25:00|24744|24739|24739|24734|24755|24748|24731|24723|9012
1654615800000|2022-06-07 15:30:00|24742|24735|24749|24742|24772|24760|24724|24717|5834
1654616100000|2022-06-07 15:35:00|24751|24744|24758|24751|24761|24753|24739|24733|2394
1654616400000|2022-06-07 15:40:00|24759|24754|24763|24758|24768|24760|24750|24741|1802
1654616700000|2022-06-07 15:45:00|24762|24759|24767|24758|24775|24767|24751|24744|14239
1654617000000|2022-06-07 15:50:00|24766|24757|24737|24731|24787|24781|24736|24721|16293
1654617300000|2022-06-07 15:55:00|24738|24734|24736|24728|24745|24741|24730|24719|5394
1654617600000|2022-06-07 16:00:00|24735|24727|24729|24723|24744|24734|24725|24718|6085
1654617900000|2022-06-07 16:05:00|24728|24720|24718|24713|24731|24722|24709|24701|5457
1654618200000|2022-06-07 16:10:00|24717|24712|24713|24709|24728|24721|24708|24702|2379
1654618500000|2022-06-07 16:15:00|24715|24710|24691|24683|24720|24715|24690|24682|4398
1654618800000|2022-06-07 16:20:00|24690|24684|24702|24697|24705|24699|24686|24681|2897
1654619100000|2022-06-07 16:25:00|24700|24691|24705|24700|24722|24710|24696|24688|4340
1654619400000|2022-06-07 16:30:00|24704|24697|24734|24727|24737|24729|24704|24697|2834
1654619700000|2022-06-07 16:35:00|24733|24725|24753|24747|24758|24752|24726|24718|2584
1654620000000|2022-06-07 16:40:00|24756|24748|24774|24768|24783|24775|24753|24746|3359
1654620300000|2022-06-07 16:45:00|24776|24769|24785|24781|24793|24785|24774|24766|6237
1654620600000|2022-06-07 16:50:00|24784|24779|24778|24774|24792|24785|24775|24768|2853
1654620900000|2022-06-07 16:55:00|24777|24775|24756|24749|24782|24776|24754|24746|8248
1654621200000|2022-06-07 17:00:00|24755|24750|24769|24764|24775|24766|24740|24731|5096
1654621500000|2022-06-07 17:05:00|24772|24765|24796|24789|24800|24791|24758|24752|1420
1654621800000|2022-06-07 17:10:00|24797|24790|24804|24798|24808|24800|24791|24780|4467
1654622100000|2022-06-07 17:15:00|24803|24799|24818|24813|24829|24821|24803|24798|3185
1654622400000|2022-06-07 17:20:00|24817|24812|24816|24811|24830|24825|24813|24804|2755
1654622700000|2022-06-07 17:25:00|24817|24810|24830|24825|24830|24826|24816|24809|3673
1654623000000|2022-06-07 17:30:00|24834|24826|24810|24806|24840|24834|24806|24802|4183
1654623300000|2022-06-07 17:35:00|24812|24804|24806|24800|24816|24812|24794|24788|3014
1654623600000|2022-06-07 17:40:00|24805|24799|24790|24784|24806|24801|24778|24775|5265
1654623900000|2022-06-07 17:45:00|24789|24783|24787|24782|24798|24793|24782|24770|5459
1654624200000|2022-06-07 17:50:00|24789|24783|24784|24780|24812|24804|24782|24775|4611
1654624500000|2022-06-07 17:55:00|24787|24783|24784|24780|24800|24790|24780|24775|2955
1654624800000|2022-06-07 18:00:00|24783|24779|24803|24799|24804|24800|24782|24778|2220
1654625100000|2022-06-07 18:05:00|24802|24800|24833|24825|24838|24830|24797|24791|3970
1654625400000|2022-06-07 18:10:00|24836|24827|24870|24861|24871|24862|24832|24825|3983
1654625700000|2022-06-07 18:15:00|24868|24862|24847|24844|24875|24871|24847|24839|4037
1654626000000|2022-06-07 18:20:00|24845|24843|24830|24823|24850|24846|24828|24823|5032
1654626300000|2022-06-07 18:25:00|24829|24825|24838|24834|24839|24835|24820|24814|7900
1654626600000|2022-06-07 18:30:00|24839|24835|24863|24857|24865|24860|24835|24831|4126
1654626900000|2022-06-07 18:35:00|24862|24858|24855|24851|24865|24859|24850|24845|4392
1654627200000|2022-06-07 18:40:00|24854|24852|24836|24832|24857|24856|24831|24826|5724
1654627500000|2022-06-07 18:45:00|24834|24828|24812|24807|24839|24836|24809|24803|3719
1654627800000|2022-06-07 18:50:00|24811|24806|24830|24824|24834|24828|24806|24801|5039
1654628100000|2022-06-07 18:55:00|24829|24825|24861|24856|24868|24858|24823|24820|2714
1654628400000|2022-06-07 19:00:00|24858|24857|24872|24868|24880|24873|24858|24855|3860
1654628700000|2022-06-07 19:05:00|24871|24866|24863|24860|24872|24867|24860|24856|2935
1654629000000|2022-06-07 19:10:00|24864|24861|24866|24862|24871|24868|24851|24845|7334
1654629300000|2022-06-07 19:15:00|24867|24861|24876|24873|24880|24878|24862|24857|5054
1654629600000|2022-06-07 19:20:00|24877|24874|24904|24899|24907|24903|24877|24873|8495
1654629900000|2022-06-07 19:25:00|24905|24900|24916|24914|24922|24919|24893|24890|11607
1654630200000|2022-06-07 19:30:00|24915|24912|24934|24931|24942|24936|24905|24904|21473
1654630500000|2022-06-07 19:35:00|24935|24930|24953|24949|24965|24959|24931|24930|13595
1654630800000|2022-06-07 19:40:00|24955|24948|24961|24958|24967|24963|24949|24946|15677
1654631100000|2022-06-07 19:45:00|24960|24959|24971|24969|24975|24973|24950|24948|15385
1654631400000|2022-06-07 19:50:00|24972|24967|24934|24931|24988|24976|24931|24926|30600
1654631700000|2022-06-07 19:55:00|24935|24932|24904|24896|24940|24939|24869|24866|133352
1654632000000|2022-06-07 20:00:00|24911|24894|25000|24553|25000|24894|24911|24553|52482
1654632300000|2022-06-07 20:05:00|24895|24771|24895|24771|24895|24771|24895|24771|684
1654632600000|2022-06-07 20:10:00|||||||||2020
1654632900000|2022-06-07 20:15:00|||||||||1542
1654633200000|2022-06-07 20:20:00|||||||||1
1654633800000|2022-06-07 20:30:00|||||||||1
1654635300000|2022-06-07 20:55:00|24892|24777|24890|24777|24892|24777|24890|24777|1341
1654635600000|2022-06-07 21:00:00|24889|24771|24889|24777|24889|24777|24889|24771|0
1654635900000|2022-06-07 21:05:00|||||||||1
1654636800000|2022-06-07 21:20:00|||||||||5
1654637100000|2022-06-07 21:25:00|24888|24801|24888|24801|24888|24801|24888|24801|0
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||1
1654639200000|2022-06-07 22:00:00||24818||24818||24818||24818|0
1654640100000|2022-06-07 22:15:00|||||||||4
1654640400000|2022-06-07 22:20:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||1
1654641300000|2022-06-07 22:35:00||24845||24845||24845||24845|0
1654641600000|2022-06-07 22:40:00|||||||||3
1654642200000|2022-06-07 22:50:00|24887||24887||24887||24887||0
1654642800000|2022-06-07 23:00:00|||||||||1
1654643100000|2022-06-07 23:05:00|||||||||34
1654644600000|2022-06-07 23:30:00|||||||||2
1654644900000|2022-06-07 23:35:00|||||||||4
1654645500000|2022-06-07 23:45:00|||||||||12
1654645800000|2022-06-07 23:50:00|24880|24880|24880|24845|24880|24880|24880|24845|104
1654646100000|2022-06-07 23:55:00|||||||||63
1654675200000|2022-06-08 08:00:00||24634||24480||24634||24480|0
1654675800000|2022-06-08 08:10:00|25064||25064||25064||25064||0
1654676700000|2022-06-08 08:25:00|25263||25342||25342||25116||1
1654677000000|2022-06-08 08:30:00|25116||25342||25342||25116||0
1654677300000|2022-06-08 08:35:00|25116||25342||25342||25116||0
1654677600000|2022-06-08 08:40:00|25116||25342||25342||25116||0
1654677900000|2022-06-08 08:45:00|25116||25342||25342||25116||0
1654678200000|2022-06-08 08:50:00|25116||25342||25342||25116||0
1654678500000|2022-06-08 08:55:00|25116||25342||25342||25116||0
1654678800000|2022-06-08 09:00:00|25116||25342||25342||25116||0
1654679100000|2022-06-08 09:05:00|25116||25342||25342||25116||0
1654679400000|2022-06-08 09:10:00|25116||25342||25342||25116||0
1654679700000|2022-06-08 09:15:00|25116||25342||25342||25116||0
1654680000000|2022-06-08 09:20:00|25116||25342||25342||25116||0
1654680300000|2022-06-08 09:25:00|25116||25342||25342||25116||0
1654680600000|2022-06-08 09:30:00|25116||25342||25342||25116||0
1654681200000|2022-06-08 09:40:00|25116||24926||25342||24926||0
1654681500000|2022-06-08 09:45:00|25100||24926||25100||24926||0
1654681800000|2022-06-08 09:50:00|25100||24926||25100||24926||0
1654682100000|2022-06-08 09:55:00|25100||24926||25100||24926||0
1654682400000|2022-06-08 10:00:00|25100||25100||25100||24926||0
1654682700000|2022-06-08 10:05:00|24926||24926||25100||24926||0
1654683000000|2022-06-08 10:10:00|25100||24926||25100||24926||0
1654683300000|2022-06-08 10:15:00|25100||24926||25100||24926||0
1654683600000|2022-06-08 10:20:00|25100||24926||25100||24926||0
1654683900000|2022-06-08 10:25:00|25041||24926||25100||24926||0
1654684200000|2022-06-08 10:30:00|24955||24926||24955||24926||0
1654684500000|2022-06-08 10:35:00|24955||24926||24955||24926||0
1654684800000|2022-06-08 10:40:00|24955||24920||24955||24920||0
1654685400000|2022-06-08 10:50:00|||||||||1
1654685700000|2022-06-08 10:55:00|||||||||1
1654686000000|2022-06-08 11:00:00||24483||24821||24821||24483|83
1654686300000|2022-06-08 11:05:00|24903||24920||24920||24903||35
1654686900000|2022-06-08 11:15:00|||||||||15
1654687200000|2022-06-08 11:20:00|||||||||2
1654687800000|2022-06-08 11:30:00||24872||24821||24876||24821|85
1654688100000|2022-06-08 11:35:00||24820||24820||24820||24820|0
1654688700000|2022-06-08 11:45:00|24914||24920||24920||24914||80
1654689000000|2022-06-08 11:50:00|24909||24920||24920||24909||10
1654689600000|2022-06-08 12:00:00|24907||24920||24920||24907||41
1654689900000|2022-06-08 12:05:00||24821||24820||24821||24820|1
1654690500000|2022-06-08 12:15:00||24821||24820||24821||24820|0
1654690800000|2022-06-08 12:20:00|24919|24821|24920|24820|24920|24821|24919|24820|2
1654691100000|2022-06-08 12:25:00|||||||||2
1654691400000|2022-06-08 12:30:00|||||||||2
1654691700000|2022-06-08 12:35:00|||||||||1
1654692000000|2022-06-08 12:40:00|24919|24780|24919|24780|24919|24780|24837|24780|219
1654692300000|2022-06-08 12:45:00||24812||24780||24812||24780|2
1654692600000|2022-06-08 12:50:00|24920|24851|24919|24780|24920|24851|24863|24780|102
1654692900000|2022-06-08 12:55:00|||||||||1
1654693200000|2022-06-08 13:00:00|24920||24919||24920||24919||0
1654693800000|2022-06-08 13:10:00|||||||||1
1654694400000|2022-06-08 13:20:00|24920||24919||24920||24919||4
1654694700000|2022-06-08 13:25:00|24920|24800|24920|24780|24920|24825|24885|24780|6
1654695000000|2022-06-08 13:30:00|24800|24790|24754|24727|24849|24807|24670|24651|54252
1654695300000|2022-06-08 13:35:00|24752|24730|24658|24637|24755|24734|24637|24616|10325
1654695600000|2022-06-08 13:40:00|24657|24638|24707|24696|24716|24703|24637|24618|7175
1654695900000|2022-06-08 13:45:00|24711|24698|24729|24712|24742|24722|24656|24643|8136
1654696200000|2022-06-08 13:50:00|24723|24713|24726|24714|24777|24758|24715|24698|8866
1654696500000|2022-06-08 13:55:00|24725|24710|24708|24692|24734|24720|24669|24655|7129
1654696800000|2022-06-08 14:00:00|24717|24693|24712|24699|24717|24709|24688|24671|6983
1654697100000|2022-06-08 14:05:00|24711|24701|24680|24674|24727|24718|24674|24667|6452
1654697400000|2022-06-08 14:10:00|24679|24675|24632|24621|24680|24675|24617|24609|8562
1654697700000|2022-06-08 14:15:00|24634|24618|24650|24637|24660|24638|24606|24591|6921
1654698000000|2022-06-08 14:20:00|24654|24641|24655|24645|24698|24680|24652|24638|8752
1654698300000|2022-06-08 14:25:00|24651|24641|24625|24618|24658|24644|24625|24617|8535
1654698600000|2022-06-08 14:30:00|24624|24617|24608|24602|24633|24627|24600|24595|15340
1654698900000|2022-06-08 14:35:00|24607|24600|24650|24644|24651|24644|24606|24600|6909
1654699200000|2022-06-08 14:40:00|24651|24642|24636|24624|24651|24642|24620|24610|8085
1654699500000|2022-06-08 14:45:00|24635|24627|24640|24632|24651|24646|24628|24619|2938
1654699800000|2022-06-08 14:50:00|24641|24633|24652|24646|24659|24654|24625|24616|7020
1654700100000|2022-06-08 14:55:00|24651|24643|24624|24617|24653|24646|24610|24602|4756
1654700400000|2022-06-08 15:00:00|24622|24614|24630|24617|24639|24632|24605|24602|9885
1654700700000|2022-06-08 15:05:00|24632|24618|24622|24617|24640|24635|24618|24609|7433
1654701000000|2022-06-08 15:10:00|24626|24618|24653|24646|24653|24646|24620|24613|4560
1654701300000|2022-06-08 15:15:00|24652|24647|24704|24700|24707|24703|24646|24640|5740
1654701600000|2022-06-08 15:20:00|24702|24699|24698|24694|24719|24712|24696|24690|4261
1654701900000|2022-06-08 15:25:00|24697|24693|24678|24673|24697|24693|24667|24656|4926
1654702200000|2022-06-08 15:30:00|24677|24672|24704|24699|24709|24703|24672|24663|6068
1654702500000|2022-06-08 15:35:00|24708|24700|24704|24701|24728|24719|24696|24689|3491
1654702800000|2022-06-08 15:40:00|24706|24702|24675|24668|24727|24721|24671|24663|7157
1654703100000|2022-06-08 15:45:00|24674|24669|24687|24681|24692|24687|24667|24657|3873
1654703400000|2022-06-08 15:50:00|24686|24679|24692|24685|24695|24689|24678|24669|5396
1654703700000|2022-06-08 15:55:00|24691|24686|24699|24695|24709|24703|24687|24680|5861
1654704000000|2022-06-08 16:00:00|24698|24694|24746|24740|24748|24743|24694|24689|8300
1654704300000|2022-06-08 16:05:00|24745|24742|24724|24719|24749|24744|24711|24703|5415
1654704600000|2022-06-08 16:10:00|24723|24720|24729|24725|24750|24741|24723|24716|2869
1654704900000|2022-06-08 16:15:00|24728|24723|24725|24721|24736|24731|24716|24712|5615
1654705200000|2022-06-08 16:20:00|24731|24722|24704|24699|24734|24727|24699|24695|3524
1654705500000|2022-06-08 16:25:00|24703|24697|24696|24690|24707|24699|24668|24659|4538
1654705800000|2022-06-08 16:30:00|24695|24691|24651|24645|24695|24691|24649|24638|3911
1654706100000|2022-06-08 16:35:00|24650|24643|24628|24618|24656|24650|24627|24616|3986
1654706400000|2022-06-08 16:40:00|24627|24619|24613|24608|24636|24631|24613|24602|9788
1654706700000|2022-06-08 16:45:00|24612|24606|24630|24624|24632|24625|24605|24600|5527
1654707000000|2022-06-08 16:50:00|24629|24623|24628|24618|24645|24636|24621|24615|3383
1654707300000|2022-06-08 16:55:00|24627|24619|24643|24638|24648|24639|24620|24615|4044
1654707600000|2022-06-08 17:00:00|24641|24635|24608|24604|24646|24638|24606|24601|3764
1654707900000|2022-06-08 17:05:00|24607|24603|24618|24614|24622|24614|24604|24600|2829
1654708200000|2022-06-08 17:10:00|24617|24611|24588|24580|24618|24612|24573|24566|11622
1654708500000|2022-06-08 17:15:00|24585|24581|24600|24595|24603|24598|24574|24569|2128
1654708800000|2022-06-08 17:20:00|24599|24594|24587|24579|24600|24594|24577|24572|3740
1654709100000|2022-06-08 17:25:00|24586|24578|24570|24568|24589|24583|24568|24560|4274
1654709400000|2022-06-08 17:30:00|24569|24569|24553|24548|24574|24571|24541|24536|7897
1654709700000|2022-06-08 17:35:00|24552|24546|24556|24550|24565|24559|24540|24528|11068
1654710000000|2022-06-08 17:40:00|24554|24549|24589|24584|24596|24592|24552|24548|5484
1654710300000|2022-06-08 17:45:00|24588|24581|24589|24585|24601|24595|24583|24579|6418
1654710600000|2022-06-08 17:50:00|24592|24587|24565|24560|24596|24590|24564|24558|6768
1654710900000|2022-06-08 17:55:00|24567|24561|24541|24537|24572|24566|24541|24535|5504
1654711200000|2022-06-08 18:00:00|24540|24534|24519|24515|24551|24544|24519|24514|7112
1654711500000|2022-06-08 18:05:00|24518|24514|24511|24508|24528|24524|24505|24501|10861
1654711800000|2022-06-08 18:10:00|24510|24507|24507|24505|24524|24517|24497|24488|10231
1654712100000|2022-06-08 18:15:00|24509|24506|24536|24531|24540|24534|24509|24503|5628
1654712400000|2022-06-08 18:20:00|24534|24526|24538|24533|24553|24545|24523|24516|5357
1654712700000|2022-06-08 18:25:00|24539|24535|24514|24506|24539|24535|24493|24489|7037
1654713000000|2022-06-08 18:30:00|24511|24500|24517|24510|24538|24532|24506|24500|6106
1654713300000|2022-06-08 18:35:00|24516|24507|24527|24521|24532|24528|24504|24499|5376
1654713600000|2022-06-08 18:40:00|24528|24523|24545|24540|24558|24551|24522|24518|4671
1654713900000|2022-06-08 18:45:00|24544|24538|24556|24550|24568|24560|24542|24537|5091
1654714200000|2022-06-08 18:50:00|24555|24551|24526|24520|24556|24552|24523|24518|4541
1654714500000|2022-06-08 18:55:00|24525|24521|24520|24517|24531|24528|24516|24512|3424
1654714800000|2022-06-08 19:00:00|24518|24512|24518|24515|24527|24521|24500|24494|10365
1654715100000|2022-06-08 19:05:00|24521|24516|24515|24509|24527|24521|24507|24500|6225
1654715400000|2022-06-08 19:10:00|24514|24508|24560|24556|24561|24557|24511|24506|4273
1654715700000|2022-06-08 19:15:00|24561|24555|24549|24546|24564|24558|24534|24528|7257
1654716000000|2022-06-08 19:20:00|24550|24547|24576|24572|24579|24574|24547|24541|6258
1654716300000|2022-06-08 19:25:00|24578|24573|24594|24589|24595|24589|24573|24570|16467
1654716600000|2022-06-08 19:30:00|24596|24590|24624|24621|24631|24628|24590|24588|12488
1654716900000|2022-06-08 19:35:00|24625|24622|24618|24614|24647|24641|24615|24609|20513
1654717200000|2022-06-08 19:40:00|24617|24615|24604|24601|24626|24620|24596|24592|11937
1654717500000|2022-06-08 19:45:00|24607|24602|24551|24549|24610|24607|24545|24542|20013
1654717800000|2022-06-08 19:50:00|24552|24550|24562|24560|24630|24595|24550|24548|34624
1654718100000|2022-06-08 19:55:00|24563|24561|24569|24561|24589|24587|24553|24551|86952
1654718400000|2022-06-08 20:00:00|24565|24553|24719|24480|24770|24553|24565|24480|501614
1654718700000|2022-06-08 20:05:00|||||||||9935
1654719000000|2022-06-08 20:10:00|24561|24561|24719|24480|24719|24561|24561|24480|5607
1654719300000|2022-06-08 20:15:00|||||||||1
1654719600000|2022-06-08 20:20:00|24700||24665||24719||24665||25
1654720200000|2022-06-08 20:30:00||24511||24511||24511||24511|309
1654720500000|2022-06-08 20:35:00|||||||||2
1654721100000|2022-06-08 20:45:00|||||||||5
1654721400000|2022-06-08 20:50:00|24600|24515|24600|24515|24600|24515|24600|24515|0
1654723800000|2022-06-08 21:30:00|||||||||8
1654724100000|2022-06-08 21:35:00|||||||||3
1654724700000|2022-06-08 21:45:00|||||||||1
1654725300000|2022-06-08 21:55:00|24583|24575|24600|24515|24600|24575|24583|24515|100
1654725600000|2022-06-08 22:00:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||1
1654728300000|2022-06-08 22:45:00|||||||||9
1654729200000|2022-06-08 23:00:00|||||||||2
1654729500000|2022-06-08 23:05:00|||||||||1
1654729800000|2022-06-08 23:10:00|||||||||1
1654730100000|2022-06-08 23:15:00|||||||||4
1654730400000|2022-06-08 23:20:00|||||||||1
1654730700000|2022-06-08 23:25:00|||||||||1
1654731600000|2022-06-08 23:40:00|||||||||9
1654731900000|2022-06-08 23:45:00|||||||||4
1654732200000|2022-06-08 23:50:00||24516||24516||24516||24516|0
1654761600000|2022-06-09 08:00:00|25040|23700|25006|24480|25040|24480|25006|23700|0
1654770600000|2022-06-09 10:30:00|25003||25003||25003||25003||0
1654771200000|2022-06-09 10:40:00|||||||||1
1654771500000|2022-06-09 10:45:00|24839||24839||24839||24839||0
1654772100000|2022-06-09 10:55:00|||||||||5
1654772400000|2022-06-09 11:00:00|24685||24839||24839||24667||9
1654773300000|2022-06-09 11:15:00||24500||24500||24500||24500|0
1654774200000|2022-06-09 11:30:00||24480||24480||24480||24480|1
1654774500000|2022-06-09 11:35:00||24489||24489||24500||24480|0
1654774800000|2022-06-09 11:40:00||24480||24500||24543||24480|23
1654775100000|2022-06-09 11:45:00|||||||||12
1654776000000|2022-06-09 12:00:00|||||||||334
1654776300000|2022-06-09 12:05:00|24800||24800||24800||24800||0
1654776600000|2022-06-09 12:10:00||24501||24500||24501||24500|0
1654776900000|2022-06-09 12:15:00|||||||||1
1654777500000|2022-06-09 12:25:00|||||||||1
1654777800000|2022-06-09 12:30:00|24716||24716||24716||24715||1
1654778100000|2022-06-09 12:35:00|24715|24530|24700|24500|24716|24530|24700|24500|21
1654778400000|2022-06-09 12:40:00|||||||||82
1654778700000|2022-06-09 12:45:00|||||||||5
1654779000000|2022-06-09 12:50:00|24699|24520|24550|24520|24700|24520|24542|24520|113
1654779600000|2022-06-09 13:00:00|||||||||2
1654779900000|2022-06-09 13:05:00|24714||24714||24715||24680||136
1654780500000|2022-06-09 13:15:00|24655|24529|24715|24520|24716|24529|24655|24520|93
1654780800000|2022-06-09 13:20:00|24695|24500|24716|24480|24716|24500|24572|24480|275
1654781100000|2022-06-09 13:25:00|24646|24342|24490|24250|24716|24477|24315|24250|1201
1654781400000|2022-06-09 13:30:00|24470|24403|24448|24431|24470|24432|24294|24250|72285
1654781700000|2022-06-09 13:35:00|24453|24432|24423|24410|24475|24449|24391|24366|20810
1654782000000|2022-06-09 13:40:00|24422|24411|24445|24426|24465|24450|24401|24387|22533
1654782300000|2022-06-09 13:45:00|24441|24425|24479|24461|24522|24494|24426|24411|13568
1654782600000|2022-06-09 13:50:00|24473|24464|24551|24537|24560|24555|24469|24454|26050
1654782900000|2022-06-09 13:55:00|24546|24536|24555|24536|24575|24563|24521|24513|12194
1654783200000|2022-06-09 14:00:00|24554|24537|24570|24559|24602|24594|24541|24530|8481
1654783500000|2022-06-09 14:05:00|24569|24562|24509|24500|24590|24570|24508|24496|9575
1654783800000|2022-06-09 14:10:00|24508|24495|24428|24416|24523|24505|24402|24386|8566
1654784100000|2022-06-09 14:15:00|24427|24412|24479|24470|24514|24492|24422|24411|7597
1654784400000|2022-06-09 14:20:00|24480|24471|24487|24475|24512|24498|24465|24457|6653
1654784700000|2022-06-09 14:25:00|24486|24474|24426|24420|24487|24480|24421|24409|5426
1654785000000|2022-06-09 14:30:00|24429|24422|24429|24420|24465|24455|24420|24408|6793
1654785300000|2022-06-09 14:35:00|24428|24419|24442|24435|24465|24451|24428|24419|4166
1654785600000|2022-06-09 14:40:00|24441|24434|24410|24403|24442|24434|24395|24385|13594
1654785900000|2022-06-09 14:45:00|24409|24404|24361|24351|24410|24404|24347|24339|14524
1654786200000|2022-06-09 14:50:00|24360|24352|24356|24350|24375|24368|24354|24345|7219
1654786500000|2022-06-09 14:55:00|24355|24346|24372|24366|24382|24372|24344|24337|12800
1654786800000|2022-06-09 15:00:00|24373|24365|24338|24330|24383|24374|24328|24317|10291
1654787100000|2022-06-09 15:05:00|24337|24331|24356|24350|24368|24354|24312|24302|8215
1654787400000|2022-06-09 15:10:00|24358|24351|24379|24372|24400|24388|24355|24350|9933
1654787700000|2022-06-09 15:15:00|24378|24373|24407|24401|24412|24404|24358|24353|9813
1654788000000|2022-06-09 15:20:00|24408|24402|24446|24441|24456|24448|24407|24402|10995
1654788300000|2022-06-09 15:25:00|24447|24442|24422|24418|24460|24454|24411|24397|10819
1654788600000|2022-06-09 15:30:00|24425|24420|24382|24376|24432|24426|24378|24373|4814
1654788900000|2022-06-09 15:35:00|24383|24378|24382|24373|24389|24383|24367|24359|6677
1654789200000|2022-06-09 15:40:00|24380|24370|24434|24427|24442|24439|24380|24370|6937
1654789500000|2022-06-09 15:45:00|24435|24426|24388|24382|24450|24440|24383|24371|13246
1654789800000|2022-06-09 15:50:00|24386|24383|24375|24370|24389|24387|24372|24365|4668
1654790100000|2022-06-09 15:55:00|24376|24371|24385|24380|24392|24384|24375|24369|6235
1654790400000|2022-06-09 16:00:00|24387|24381|24396|24392|24401|24393|24379|24372|5342
1654790700000|2022-06-09 16:05:00|24394|24391|24394|24390|24403|24396|24373|24367|4890
1654791000000|2022-06-09 16:10:00|24395|24391|24378|24371|24400|24395|24366|24360|8044
1654791300000|2022-06-09 16:15:00|24377|24369|24395|24388|24400|24393|24371|24366|4122
1654791600000|2022-06-09 16:20:00|24396|24390|24411|24406|24425|24411|24390|24381|3857
1654791900000|2022-06-09 16:25:00|24410|24402|24457|24452|24469|24460|24410|24401|7278
1654792200000|2022-06-09 16:30:00|24460|24453|24479|24475|24494|24479|24458|24452|5004
1654792500000|2022-06-09 16:35:00|24481|24471|24500|24494|24500|24494|24478|24471|6858
1654792800000|2022-06-09 16:40:00|24501|24496|24510|24505|24525|24511|24495|24490|7952
1654793100000|2022-06-09 16:45:00|24515|24506|24506|24500|24516|24511|24485|24478|5543
1654793400000|2022-06-09 16:50:00|24505|24498|24509|24504|24520|24515|24505|24497|4905
1654793700000|2022-06-09 16:55:00|24508|24505|24544|24536|24546|24541|24500|24491|8017
1654794000000|2022-06-09 17:00:00|24546|24538|24545|24538|24567|24554|24540|24534|4325
1654794300000|2022-06-09 17:05:00|24546|24536|24542|24536|24565|24558|24539|24529|3422
1654794600000|2022-06-09 17:10:00|24541|24535|24548|24540|24559|24550|24530|24518|6556
1654794900000|2022-06-09 17:15:00|24547|24541|24546|24542|24553|24548|24535|24531|5298
1654795200000|2022-06-09 17:20:00|24547|24541|24514|24507|24547|24542|24514|24505|4449
1654795500000|2022-06-09 17:25:00|24512|24508|24494|24486|24519|24509|24485|24479|4213
1654795800000|2022-06-09 17:30:00|24493|24487|24481|24476|24494|24489|24470|24465|5411
1654796100000|2022-06-09 17:35:00|24480|24472|24490|24485|24498|24490|24468|24453|2716
1654796400000|2022-06-09 17:40:00|24492|24481|24475|24470|24496|24486|24469|24463|3536
1654796700000|2022-06-09 17:45:00|24474|24469|24505|24500|24515|24508|24472|24468|4701
1654797000000|2022-06-09 17:50:00|24509|24503|24513|24506|24521|24513|24506|24497|5289
1654797300000|2022-06-09 17:55:00|24512|24507|24533|24526|24537|24529|24507|24503|4038
1654797600000|2022-06-09 18:00:00|24532|24523|24509|24503|24540|24532|24505|24497|7766
1654797900000|2022-06-09 18:05:00|24508|24504|24515|24509|24529|24522|24503|24495|8164
1654798200000|2022-06-09 18:10:00|24517|24510|24534|24528|24536|24529|24500|24492|5156
1654798500000|2022-06-09 18:15:00|24535|24529|24517|24511|24537|24529|24508|24502|5631
1654798800000|2022-06-09 18:20:00|24521|24512|24519|24514|24540|24523|24505|24502|8994
1654799100000|2022-06-09 18:25:00|24521|24513|24527|24522|24543|24534|24511|24505|3222
1654799400000|2022-06-09 18:30:00|24528|24521|24498|24493|24528|24521|24497|24492|7352
1654799700000|2022-06-09 18:35:00|24497|24492|24480|24475|24501|24494|24472|24467|6136
1654800000000|2022-06-09 18:40:00|24479|24471|24473|24470|24483|24480|24472|24464|4873
1654800300000|2022-06-09 18:45:00|24474|24471|24466|24462|24493|24488|24465|24455|6529
1654800600000|2022-06-09 18:50:00|24465|24460|24456|24451|24475|24471|24447|24443|6429
1654800900000|2022-06-09 18:55:00|24455|24452|24426|24416|24465|24455|24423|24408|7871
1654801200000|2022-06-09 19:00:00|24425|24415|24360|24355|24428|24416|24359|24350|8245
1654801500000|2022-06-09 19:05:00|24359|24354|24349|24345|24370|24359|24347|24339|6252
1654801800000|2022-06-09 19:10:00|24350|24346|24346|24341|24362|24356|24343|24337|9248
1654802100000|2022-06-09 19:15:00|24347|24340|24361|24356|24372|24364|24332|24327|8844
1654802400000|2022-06-09 19:20:00|24359|24357|24370|24365|24379|24373|24345|24339|6412
1654802700000|2022-06-09 19:25:00|24369|24367|24328|24324|24370|24367|24327|24322|9294
1654803000000|2022-06-09 19:30:00|24329|24322|24331|24328|24354|24349|24321|24316|13252
1654803300000|2022-06-09 19:35:00|24330|24329|24320|24316|24355|24350|24317|24309|16567
1654803600000|2022-06-09 19:40:00|24321|24315|24280|24276|24321|24315|24269|24266|31341
1654803900000|2022-06-09 19:45:00|24279|24275|24243|24239|24283|24278|24219|24215|34185
1654804200000|2022-06-09 19:50:00|24242|24236|24244|24237|24271|24268|24218|24213|54677
1654804500000|2022-06-09 19:55:00|24243|24238|24208|24206|24255|24249|24207|24202|115475
1654804800000|2022-06-09 20:00:00|24207|24200|24609|24218|24609|24218|24207|24200|35842
1654805100000|2022-06-09 20:05:00|||||||||1738
1654805400000|2022-06-09 20:10:00|||||||||2941
1654805700000|2022-06-09 20:15:00|24414|24200|24500|24218|24609|24218|24364|24200|10070
1654806000000|2022-06-09 20:20:00|||||||||74
1654806300000|2022-06-09 20:25:00|||||||||100
1654806600000|2022-06-09 20:30:00|24450|24200|24450|24200|24450|24200|24450|24200|5
1654806900000|2022-06-09 20:35:00|24500||24500||24500||24350||70
1654807200000|2022-06-09 20:40:00|24262||24260||24500||24260||1318
1654807500000|2022-06-09 20:45:00|24456|24216|24500|24216|24500|24216|24456|24216|13
1654807800000|2022-06-09 20:50:00|||||||||1
1654808100000|2022-06-09 20:55:00||24217||24217||24217||24217|16
1654809000000|2022-06-09 21:10:00|24373||24373||24373||24373||520
1654809300000|2022-06-09 21:15:00|||||||||1
1654809600000|2022-06-09 21:20:00||24220||24220||24220||24220|4
1654810200000|2022-06-09 21:30:00|||||||||2
1654810800000|2022-06-09 21:40:00|24341||24373||24373||24341||20
1654811400000|2022-06-09 21:50:00|||||||||42
1654811700000|2022-06-09 21:55:00|||||||||1
1654812900000|2022-06-09 22:15:00|24370||24250||24370||24250||0
1654813200000|2022-06-09 22:20:00||24217||24220||24220||24217|38
1654813500000|2022-06-09 22:25:00|||||||||6
1654813800000|2022-06-09 22:30:00|||||||||5
1654814100000|2022-06-09 22:35:00|24370||24373||24373||24370||0
1654814700000|2022-06-09 22:45:00|24370||24373||24373||24370||5
1654815900000|2022-06-09 23:05:00|||||||||30
1654816500000|2022-06-09 23:15:00|||||||||3
1654816800000|2022-06-09 23:20:00|||||||||3
1654817400000|2022-06-09 23:30:00|||||||||5
1654818000000|2022-06-09 23:40:00|||||||||32
1654818300000|2022-06-09 23:45:00||24217||24217||24217||24217|57
1654818600000|2022-06-09 23:50:00|||||||||25
1654818900000|2022-06-09 23:55:00|||||||||11
1654848300000|2022-06-10 08:05:00|24651||24651||24651||24651||1
1654850100000|2022-06-10 08:35:00|||||||||2
1654850400000|2022-06-10 08:40:00|||||||||1
1654855200000|2022-06-10 10:00:00|||||||||8
1654855800000|2022-06-10 10:10:00||23878||23878||23878||23878|0
1654856100000|2022-06-10 10:15:00||23875||23875||23875||23875|0
1654856400000|2022-06-10 10:20:00||23878||23881||23881||23878|0
1654856700000|2022-06-10 10:25:00||23884||23890||23890||23884|1
1654857000000|2022-06-10 10:30:00||23893||23896||23896||23893|0
1654857300000|2022-06-10 10:35:00||23899||23902||23902||23899|0
1654857600000|2022-06-10 10:40:00||23905||23878||23908||23875|0
1654857900000|2022-06-10 10:45:00||23881||23884||23884||23881|0
1654858200000|2022-06-10 10:50:00||23887||23893||23893||23887|0
1654858500000|2022-06-10 10:55:00|24648|23896|24648|23899|24648|23899|24648|23896|0
1654858800000|2022-06-10 11:00:00|24651|24000|24651|24011|24651|24011|24651|24000|5
1654859100000|2022-06-10 11:05:00||24014||24011||24014||24005|0
1654859400000|2022-06-10 11:10:00||24014||24017||24017||24014|0
1654859700000|2022-06-10 11:15:00||24020||24216||24216||24020|44
1654860300000|2022-06-10 11:25:00|24564|24023|24651|24216|24651|24216|24564|24005|134
1654860600000|2022-06-10 11:30:00||24023||24011||24023||24005|0
1654860900000|2022-06-10 11:35:00||24014||24020||24020||24014|0
1654861200000|2022-06-10 11:40:00|24257|24023|24651|24026|24651|24026|24257|24023|2
1654861500000|2022-06-10 11:45:00||24029||24035||24035||24029|0
1654861800000|2022-06-10 11:50:00|24210|24038|24651|24011|24651|24038|24210|24005|5
1654862100000|2022-06-10 11:55:00||24014||24017||24017||24014|0
1654862400000|2022-06-10 12:00:00|24485|24020|24216|24081|24485|24081|24184|24000|784
1654862700000|2022-06-10 12:05:00|||||||||1
1654863300000|2022-06-10 12:15:00|24409|24084|24485|24087|24485|24087|24409|24084|1
1654863600000|2022-06-10 12:20:00|24227|24081|24224|24081|24227|24081|24224|24081|0
1654863900000|2022-06-10 12:25:00|||||||||1
1654864200000|2022-06-10 12:30:00|24176|24064|24485|24005|24485|24064|24176|24005|72
1654864500000|2022-06-10 12:35:00|24362||24361||24362||24361||12
1654864800000|2022-06-10 12:40:00||24000||24000||24000||24000|7
1654865100000|2022-06-10 12:45:00|||||||||15
1654865400000|2022-06-10 12:50:00|24360|23964|24360|23964|24360|23964|24155|23964|174
1654865700000|2022-06-10 12:55:00|24163|23944|24359|24000|24360|24000|24163|23944|32
1654866000000|2022-06-10 13:00:00|24356|24027|24359|24000|24359|24027|24356|24000|81
1654866300000|2022-06-10 13:05:00|24356||24100||24359||24100||0
1654866600000|2022-06-10 13:10:00|24077|23944|24100|23944|24100|23944|24060|23944|401
1654866900000|2022-06-10 13:15:00|24052|23900|24097|23875|24100|23900|24052|23875|156
1654867200000|2022-06-10 13:20:00|24100|23879|24100|23875|24100|23887|24097|23875|35
1654867500000|2022-06-10 13:25:00|24092|23926|23998|23827|24100|23926|23950|23770|2177
1654867800000|2022-06-10 13:30:00|24033|23818|23855|23829|24033|23939|23813|23770|68314
1654868100000|2022-06-10 13:35:00|23856|23825|23798|23775|23863|23831|23743|23713|14728
1654868400000|2022-06-10 13:40:00|23797|23776|23851|23827|23860|23828|23740|23718|13529
1654868700000|2022-06-10 13:45:00|23849|23828|23837|23812|23899|23877|23807|23791|22473
1654869000000|2022-06-10 13:50:00|23835|23813|23815|23798|23848|23831|23793|23776|7200
1654869300000|2022-06-10 13:55:00|23812|23799|23811|23797|23840|23825|23784|23776|12523
1654869600000|2022-06-10 14:00:00|23810|23796|23756|23740|23811|23797|23736|23724|10345
1654869900000|2022-06-10 14:05:00|23760|23741|23769|23758|23777|23765|23735|23721|9173
1654870200000|2022-06-10 14:10:00|23775|23759|23826|23810|23834|23822|23766|23751|15825
1654870500000|2022-06-10 14:15:00|23825|23808|23765|23752|23825|23811|23718|23711|13704
1654870800000|2022-06-10 14:20:00|23766|23753|23773|23761|23785|23766|23743|23726|7205
1654871100000|2022-06-10 14:25:00|23768|23755|23793|23785|23811|23799|23765|23755|15492
1654871400000|2022-06-10 14:30:00|23804|23787|23845|23836|23850|23841|23787|23779|5167
1654871700000|2022-06-10 14:35:00|23852|23837|23845|23830|23897|23876|23843|23829|7613
1654872000000|2022-06-10 14:40:00|23850|23834|23861|23850|23873|23858|23822|23815|5829
1654872300000|2022-06-10 14:45:00|23864|23851|23871|23860|23894|23881|23842|23829|16575
1654872600000|2022-06-10 14:50:00|23883|23861|23912|23906|23928|23915|23870|23860|7446
1654872900000|2022-06-10 14:55:00|23916|23904|23866|23857|23923|23913|23861|23851|5413
1654873200000|2022-06-10 15:00:00|23865|23858|23861|23853|23871|23866|23843|23837|10998
1654873500000|2022-06-10 15:05:00|23868|23856|23844|23831|23868|23856|23820|23812|7032
1654873800000|2022-06-10 15:10:00|23845|23837|23841|23830|23867|23857|23839|23827|6976
1654874100000|2022-06-10 15:15:00|23840|23828|23884|23873|23884|23873|23836|23824|6131
1654874400000|2022-06-10 15:20:00|23888|23874|23875|23862|23920|23906|23875|23862|5750
1654874700000|2022-06-10 15:25:00|23874|23857|23842|23832|23884|23867|23842|23832|6689
1654875000000|2022-06-10 15:30:00|23843|23838|23839|23829|23848|23838|23818|23810|5725
1654875300000|2022-06-10 15:35:00|23840|23830|23788|23782|23851|23834|23787|23781|5821
1654875600000|2022-06-10 15:40:00|23789|23783|23829|23821|23837|23824|23787|23781|4242
1654875900000|2022-06-10 15:45:00|23828|23823|23792|23783|23843|23832|23792|23777|5590
1654876200000|2022-06-10 15:50:00|23791|23781|23787|23782|23797|23788|23768|23761|4660
1654876500000|2022-06-10 15:55:00|23786|23781|23818|23810|23832|23817|23775|23766|7381
1654876800000|2022-06-10 16:00:00|23822|23812|23822|23809|23840|23829|23810|23804|5044
1654877100000|2022-06-10 16:05:00|23821|23815|23871|23860|23876|23865|23821|23815|11236
1654877400000|2022-06-10 16:10:00|23869|23862|23855|23848|23880|23869|23854|23845|7589
1654877700000|2022-06-10 16:15:00|23854|23846|23820|23810|23855|23846|23818|23804|5167
1654878000000|2022-06-10 16:20:00|23821|23813|23808|23802|23830|23822|23806|23798|5672
1654878300000|2022-06-10 16:25:00|23806|23798|23828|23822|23828|23823|23801|23793|4393
1654878600000|2022-06-10 16:30:00|23829|23823|23805|23796|23838|23829|23796|23789|5058
1654878900000|2022-06-10 16:35:00|23803|23794|23807|23802|23820|23808|23795|23785|5358
1654879200000|2022-06-10 16:40:00|23815|23804|23828|23819|23846|23836|23806|23801|5140
1654879500000|2022-06-10 16:45:00|23830|23822|23826|23818|23838|23832|23806|23801|5436
1654879800000|2022-06-10 16:50:00|23825|23812|23814|23806|23836|23830|23810|23800|5691
1654880100000|2022-06-10 16:55:00|23813|23804|23829|23821|23834|23827|23804|23793|3515
1654880400000|2022-06-10 17:00:00|23833|23823|23808|23802|23838|23833|23798|23787|3532
1654880700000|2022-06-10 17:05:00|23807|23796|23800|23796|23811|23803|23788|23779|6395
1654881000000|2022-06-10 17:10:00|23803|23797|23813|23806|23821|23814|23796|23791|10147
1654881300000|2022-06-10 17:15:00|23812|23807|23844|23837|23848|23839|23809|23800|2374
1654881600000|2022-06-10 17:20:00|23848|23838|23876|23869|23884|23879|23842|23837|5049
1654881900000|2022-06-10 17:25:00|23875|23870|23893|23887|23895|23888|23868|23859|3049
1654882200000|2022-06-10 17:30:00|23896|23889|23860|23853|23896|23889|23837|23826|6615
1654882500000|2022-06-10 17:35:00|23861|23854|23884|23879|23900|23890|23860|23853|7531
1654882800000|2022-06-10 17:40:00|23885|23880|23874|23866|23888|23880|23860|23856|4847
1654883100000|2022-06-10 17:45:00|23877|23867|23902|23896|23914|23901|23869|23858|5767
1654883400000|2022-06-10 17:50:00|23905|23897|23898|23889|23922|23912|23887|23880|9813
1654883700000|2022-06-10 17:55:00|23897|23890|23892|23883|23903|23890|23873|23864|5833
1654884000000|2022-06-10 18:00:00|23893|23885|23872|23867|23902|23889|23870|23859|8135
1654884300000|2022-06-10 18:05:00|23877|23866|23889|23884|23900|23892|23867|23858|5741
1654884600000|2022-06-10 18:10:00|23890|23885|23874|23868|23906|23897|23872|23863|10008
1654884900000|2022-06-10 18:15:00|23878|23864|23901|23894|23906|23900|23863|23855|6505
1654885200000|2022-06-10 18:20:00|23903|23895|23910|23903|23925|23915|23902|23895|4163
1654885500000|2022-06-10 18:25:00|23912|23902|23875|23865|23912|23908|23857|23843|6834
1654885800000|2022-06-10 18:30:00|23874|23866|23882|23876|23899|23890|23872|23861|3710
1654886100000|2022-06-10 18:35:00|23881|23874|23875|23870|23892|23884|23874|23851|6696
1654886400000|2022-06-10 18:40:00|23874|23868|23846|23841|23877|23869|23845|23834|4205
1654886700000|2022-06-10 18:45:00|23849|23842|23900|23891|23901|23894|23848|23842|3435
1654887000000|2022-06-10 18:50:00|23899|23892|23902|23893|23912|23903|23881|23869|6711
1654887300000|2022-06-10 18:55:00|23901|23894|23920|23910|23935|23922|23891|23881|3551
1654887600000|2022-06-10 19:00:00|23919|23912|23874|23868|23937|23928|23871|23861|6645
1654887900000|2022-06-10 19:05:00|23873|23866|23849|23843|23874|23871|23837|23828|6963
1654888200000|2022-06-10 19:10:00|23848|23840|23871|23863|23879|23874|23843|23832|6225
1654888500000|2022-06-10 19:15:00|23869|23860|23886|23882|23894|23887|23866|23860|6129
1654888800000|2022-06-10 19:20:00|23890|23883|23884|23879|23894|23885|23830|23824|8068
1654889100000|2022-06-10 19:25:00|23887|23880|23902|23896|23949|23941|23884|23878|8399
1654889400000|2022-06-10 19:30:00|23907|23897|23883|23878|23915|23906|23872|23866|11870
1654889700000|2022-06-10 19:35:00|23882|23877|23891|23886|23919|23915|23863|23856|21755
1654890000000|2022-06-10 19:40:00|23888|23881|23831|23825|23908|23899|23820|23812|20949
1654890300000|2022-06-10 19:45:00|23830|23826|23786|23779|23838|23833|23777|23772|26159
1654890600000|2022-06-10 19:50:00|23784|23778|23810|23805|23828|23823|23776|23762|34394
1654890900000|2022-06-10 19:55:00|23809|23803|23738|23737|23816|23813|23738|23737|93814
1654891200000|2022-06-10 20:00:00|23745|23728|23947|23700|23947|23741|23745|23550|90344
1654891500000|2022-06-10 20:05:00|23825||23825||23825||23825||13749
1654891800000|2022-06-10 20:10:00|23778|23738|23815|23739|23815|23739|23738|23700|886
1654892100000|2022-06-10 20:15:00||23740||23740||23740||23740|3
1654892400000|2022-06-10 20:20:00|23804||23804||23804||23804||5365
1654892700000|2022-06-10 20:25:00|||||||||8
1654893000000|2022-06-10 20:30:00|||||||||21
1654893600000|2022-06-10 20:40:00|||||||||2
1654893900000|2022-06-10 20:45:00|||||||||11
1654894200000|2022-06-10 20:50:00|||||||||2
1654894500000|2022-06-10 20:55:00|23798||23796||23804||23796||0
1655107200000|2022-06-13 08:00:00|23618|22800|23617|22800|23618|22800|23617|22800|15
1655107500000|2022-06-13 08:05:00|23618||23880||23880||23618||1
1655107800000|2022-06-13 08:10:00|||||||||1
1655108100000|2022-06-13 08:15:00|23336||23336||23336||23336||12
1655108400000|2022-06-13 08:20:00|||||||||1
1655108700000|2022-06-13 08:25:00|||||||||60
1655109000000|2022-06-13 08:30:00|||||||||35
1655109600000|2022-06-13 08:40:00|||||||||2
1655111100000|2022-06-13 09:05:00|||||||||1
1655111400000|2022-06-13 09:10:00|||||||||7
1655111700000|2022-06-13 09:15:00|23688|22845|23877|22848|23877|22848|23300|22845|106
1655112300000|2022-06-13 09:25:00|24760|22850|24760|22850|24760|22850|24760|22850|8
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00|||||||||10
1655113500000|2022-06-13 09:45:00|||||||||10
1655113800000|2022-06-13 09:50:00|||||||||2
1655114700000|2022-06-13 10:05:00|||||||||1
1655115600000|2022-06-13 10:20:00|23350|23000|23350|23000|23350|23000|23350|23000|10
1655115900000|2022-06-13 10:25:00||23160||23000||23160||23000|50
1655116200000|2022-06-13 10:30:00|23539|23290|23539|23301|23539|23301|23539|23000|612
1655116800000|2022-06-13 10:40:00|||||||||36
1655117100000|2022-06-13 10:45:00|||||||||12
1655117400000|2022-06-13 10:50:00|||||||||5
1655117700000|2022-06-13 10:55:00|||||||||25
1655118000000|2022-06-13 11:00:00|23684|23300|23929|23350|24318|23385|23652|23300|453
1655118300000|2022-06-13 11:05:00|23900|23300|23897|23350|23900|23350|23897|23280|4
1655118600000|2022-06-13 11:10:00|23803||23752||23897||23416||262
1655118900000|2022-06-13 11:15:00|23755||23752||23755||23752||7
1655119200000|2022-06-13 11:20:00|||||||||52
1655119500000|2022-06-13 11:25:00||23360||23350||23360||23350|35
1655119800000|2022-06-13 11:30:00|||||||||780
1655120100000|2022-06-13 11:35:00||23280||23280||23280||23280|0
1655120400000|2022-06-13 11:40:00|23749||23749||23749||23749||15
1655120700000|2022-06-13 11:45:00||23329||23280||23330||23280|187
1655121000000|2022-06-13 11:50:00|23471||23727||23749||23471||58
1655121300000|2022-06-13 11:55:00|23666||23727||23727||23372||53
1655121600000|2022-06-13 12:00:00|23730|23301|23749|23281|23752|23325|23730|23280|333
1655121900000|2022-06-13 12:05:00|23738|23282|23749|23281|23749|23282|23738|23280|35
1655122200000|2022-06-13 12:10:00||23300||23300||23300||23300|24
1655122500000|2022-06-13 12:15:00||23282||23355||23355||23282|6
1655122800000|2022-06-13 12:20:00|23752|23282|23749|23355|23752|23355|23749|23282|3
1655123100000|2022-06-13 12:25:00|23752|23282|23749|23355|23752|23355|23749|23282|12
1655123400000|2022-06-13 12:30:00|23752|23282|23749|23355|23752|23355|23749|23282|7
1655123700000|2022-06-13 12:35:00||23356||23360||23361||23356|6
1655124000000|2022-06-13 12:40:00|23392|23361|23752|23361|23752|23361|23392|23360|57
1655124300000|2022-06-13 12:45:00|23749|23365|23749|23361|23749|23365|23749|23282|96
1655124600000|2022-06-13 12:50:00|23475|23300|23374|23323|23749|23323|23370|23282|751
1655124900000|2022-06-13 12:55:00|||||||||25
1655125200000|2022-06-13 13:00:00||23350||23350||23350||23350|166
1655125500000|2022-06-13 13:05:00|23440|23323|23440|23324|23440|23355|23440|23323|944
1655125800000|2022-06-13 13:10:00|23419|23323|23440|23374|23440|23374|23419|23323|171
1655126100000|2022-06-13 13:15:00|23395|23323|23440|23374|23440|23374|23390|23282|472
1655126400000|2022-06-13 13:20:00||23304||23298||23374||23298|193
1655126700000|2022-06-13 13:25:00|23412|23294|23334|23266|23412|23300|23334|23266|213
1655127000000|2022-06-13 13:30:00|23408|23267|23453|23434|23474|23455|23283|23266|106829
1655127300000|2022-06-13 13:35:00|23451|23428|23520|23507|23544|23526|23430|23404|32583
1655127600000|2022-06-13 13:40:00|23519|23505|23584|23571|23592|23581|23497|23478|35331
1655127900000|2022-06-13 13:45:00|23583|23572|23589|23579|23618|23611|23566|23551|24807
1655128200000|2022-06-13 13:50:00|23591|23582|23682|23674|23684|23678|23583|23571|22522
1655128500000|2022-06-13 13:55:00|23683|23675|23616|23609|23700|23692|23612|23605|46093
1655128800000|2022-06-13 14:00:00|23614|23611|23525|23512|23624|23618|23513|23499|26881
1655129100000|2022-06-13 14:05:00|23524|23515|23520|23510|23556|23550|23516|23505|25407
1655129400000|2022-06-13 14:10:00|23519|23511|23525|23519|23532|23528|23480|23470|24621
1655129700000|2022-06-13 14:15:00|23524|23513|23521|23514|23540|23535|23504|23499|17101
1655130000000|2022-06-13 14:20:00|23520|23512|23605|23600|23613|23600|23512|23503|16135
1655130300000|2022-06-13 14:25:00|23607|23598|23655|23650|23671|23659|23604|23596|26434
1655130600000|2022-06-13 14:30:00|23654|23651|23672|23664|23678|23669|23615|23606|28272
1655130900000|2022-06-13 14:35:00|23670|23661|23682|23676|23700|23694|23666|23660|22750
1655131200000|2022-06-13 14:40:00|23681|23677|23622|23618|23683|23677|23608|23600|20617
1655131500000|2022-06-13 14:45:00|23621|23614|23559|23553|23623|23615|23544|23531|23307
1655131800000|2022-06-13 14:50:00|23558|23554|23612|23607|23616|23607|23558|23554|18598
1655132100000|2022-06-13 14:55:00|23613|23608|23604|23600|23638|23635|23604|23593|22574
1655132400000|2022-06-13 15:00:00|23602|23596|23580|23573|23620|23615|23565|23552|21798
1655132700000|2022-06-13 15:05:00|23581|23570|23565|23559|23584|23580|23549|23546|14329
1655133000000|2022-06-13 15:10:00|23564|23557|23585|23579|23587|23582|23547|23538|9459
1655133300000|2022-06-13 15:15:00|23584|23580|23656|23648|23667|23652|23584|23580|17395
1655133600000|2022-06-13 15:20:00|23655|23649|23706|23701|23706|23701|23626|23616|13652
1655133900000|2022-06-13 15:25:00|23707|23702|23668|23662|23710|23706|23664|23659|17138
1655134200000|2022-06-13 15:30:00|23667|23660|23661|23653|23689|23680|23635|23625|22974
1655134500000|2022-06-13 15:35:00|23660|23654|23763|23757|23779|23771|23659|23652|15999
1655134800000|2022-06-13 15:40:00|23765|23759|23796|23791|23816|23808|23752|23741|24432
1655135100000|2022-06-13 15:45:00|23795|23792|23762|23758|23796|23792|23724|23714|10000
1655135400000|2022-06-13 15:50:00|23761|23756|23739|23732|23796|23786|23734|23728|18573
1655135700000|2022-06-13 15:55:00|23738|23733|23777|23773|23778|23773|23732|23722|13616
1655136000000|2022-06-13 16:00:00|23776|23770|23832|23827|23849|23837|23768|23763|30309
1655136300000|2022-06-13 16:05:00|23835|23828|23857|23853|23888|23878|23821|23817|28382
1655136600000|2022-06-13 16:10:00|23860|23854|23879|23871|23900|23890|23846|23840|25135
1655136900000|2022-06-13 16:15:00|23880|23872|23886|23879|23907|23901|23857|23849|25058
1655137200000|2022-06-13 16:20:00|23887|23880|23894|23889|23916|23910|23882|23873|26753
1655137500000|2022-06-13 16:25:00|23897|23890|23905|23900|23917|23911|23885|23879|27298
1655137800000|2022-06-13 16:30:00|23904|23899|23927|23918|23947|23939|23871|23863|23886
1655138100000|2022-06-13 16:35:00|23925|23919|23996|23989|24018|24010|23921|23916|33078
1655138400000|2022-06-13 16:40:00|23995|23988|23925|23920|23999|23995|23924|23912|37486
1655138700000|2022-06-13 16:45:00|23927|23919|23938|23931|23951|23941|23916|23908|25296
1655139000000|2022-06-13 16:50:00|23937|23932|23932|23927|23958|23951|23929|23921|13228
1655139300000|2022-06-13 16:55:00|23931|23926|23920|23917|23949|23942|23898|23890|32750
1655139600000|2022-06-13 17:00:00|23919|23918|23886|23882|23924|23919|23869|23865|23084
1655139900000|2022-06-13 17:05:00|23887|23881|23913|23910|23918|23914|23881|23873|21157
1655140200000|2022-06-13 17:10:00|23912|23909|23898|23893|23919|23914|23876|23870|17355
1655140500000|2022-06-13 17:15:00|23897|23892|23918|23914|23937|23930|23888|23884|31657
1655140800000|2022-06-13 17:20:00|23917|23913|23892|23887|23920|23914|23876|23867|30443
1655141100000|2022-06-13 17:25:00|23897|23888|23901|23893|23909|23904|23865|23862|19686
1655141400000|2022-06-13 17:30:00|23902|23894|23887|23882|23932|23926|23884|23876|21248
1655141700000|2022-06-13 17:35:00|23885|23881|23928|23923|23929|23924|23875|23867|20730
1655142000000|2022-06-13 17:40:00|23929|23924|23966|23962|23968|23963|23893|23887|37043
1655142300000|2022-06-13 17:45:00|23967|23963|24009|24004|24012|24004|23949|23945|23266
1655142600000|2022-06-13 17:50:00|24008|24003|23942|23937|24009|24004|23942|23930|23536
1655142900000|2022-06-13 17:55:00|23943|23939|23982|23976|23997|23988|23943|23937|26391
1655143200000|2022-06-13 18:00:00|23984|23977|23956|23954|23984|23977|23936|23925|25430
1655143500000|2022-06-13 18:05:00|23960|23953|23928|23923|23966|23963|23928|23919|12166
1655143800000|2022-06-13 18:10:00|23929|23921|23910|23906|23942|23935|23902|23895|18973
1655144100000|2022-06-13 18:15:00|23909|23904|23941|23935|23942|23937|23901|23895|17140
1655144400000|2022-06-13 18:20:00|23942|23936|23949|23943|23972|23962|23940|23933|17980
1655144700000|2022-06-13 18:25:00|23948|23941|23952|23945|23981|23977|23941|23933|14084
1655145000000|2022-06-13 18:30:00|23950|23940|23907|23903|23954|23951|23885|23877|14784
1655145300000|2022-06-13 18:35:00|23915|23902|23937|23932|23953|23944|23902|23896|22990
1655145600000|2022-06-13 18:40:00|23936|23930|23930|23925|23960|23955|23911|23904|19526
1655145900000|2022-06-13 18:45:00|23934|23926|23906|23903|23949|23942|23897|23892|9393
1655146200000|2022-06-13 18:50:00|23903|23902|23910|23906|23924|23917|23891|23880|20611
1655146500000|2022-06-13 18:55:00|23909|23905|23887|23880|23911|23910|23878|23871|29113
1655146800000|2022-06-13 19:00:00|23886|23881|23910|23905|23925|23918|23870|23861|37871
1655147100000|2022-06-13 19:05:00|23909|23904|23900|23896|23926|23919|23885|23875|28076
1655147400000|2022-06-13 19:10:00|23899|23897|23892|23889|23901|23898|23875|23867|30277
1655147700000|2022-06-13 19:15:00|23893|23890|23928|23919|24000|23993|23872|23864|70812
1655148000000|2022-06-13 19:20:00|23927|23918|23905|23900|23960|23943|23889|23881|44521
1655148300000|2022-06-13 19:25:00|23904|23899|23885|23882|23927|23917|23884|23882|35371
1655148600000|2022-06-13 19:30:00|23884|23881|23871|23868|23892|23883|23828|23824|68976
1655148900000|2022-06-13 19:35:00|23872|23869|23860|23853|23921|23915|23858|23850|54964
1655149200000|2022-06-13 19:40:00|23861|23854|23823|23817|23869|23864|23816|23812|79890
1655149500000|2022-06-13 19:45:00|23822|23816|23848|23842|23859|23854|23800|23797|53642
1655149800000|2022-06-13 19:50:00|23850|23843|23882|23875|23894|23879|23789|23785|94907
1655150100000|2022-06-13 19:55:00|23883|23876|23868|23859|23907|23902|23829|23824|228015
1655150400000|2022-06-13 20:00:00|23878|23858|24170|23751|24174|23859|23878|23751|95987
1655150700000|2022-06-13 20:05:00|24174|23810|24174|23751|24174|23810|23825|23751|2904
1655151000000|2022-06-13 20:10:00|24173|23847|24100|23847|24174|23873|23847|23847|242
1655151300000|2022-06-13 20:15:00|||||||||665
1655151600000|2022-06-13 20:20:00|||||||||3523
1655151900000|2022-06-13 20:25:00|24010||24010||24010||24010||200
1655152200000|2022-06-13 20:30:00|23899|23751|23899|23820|23899|23820|23899|23751|6
1655152500000|2022-06-13 20:35:00||23849||23820||23849||23820|2337
1655152800000|2022-06-13 20:40:00||23847||23873||23873||23847|1
1655153100000|2022-06-13 20:45:00|23897|23847|23899|23847|23899|23885|23897|23847|103
1655153400000|2022-06-13 20:50:00|||||||||5
1655153700000|2022-06-13 20:55:00|||||||||5
1655154000000|2022-06-13 21:00:00|23888|23820|23890|23820|23899|23820|23884|23820|1690
1655154600000|2022-06-13 21:10:00|||||||||2
1655154900000|2022-06-13 21:15:00|||||||||14
1655155800000|2022-06-13 21:30:00|||||||||1
1655156100000|2022-06-13 21:35:00|23889|23840|23889|23840|23889|23840|23889|23840|0
1655156400000|2022-06-13 21:40:00|||||||||23
1655156700000|2022-06-13 21:45:00||23850||23840||23850||23840|14
1655157000000|2022-06-13 21:50:00|23848|23830|23888|23830|23889|23830|23848|23830|102
1655157600000|2022-06-13 22:00:00||23850||23850||23850||23850|2
1655157900000|2022-06-13 22:05:00|23889||23889||23889||23889||0
1655158200000|2022-06-13 22:10:00||23857||23850||23857||23850|27
1655158500000|2022-06-13 22:15:00|24010|23858|24010|23852|24010|23858|24010|23850|513
1655158800000|2022-06-13 22:20:00|24174|23862|24174|23852|24174|23862|24174|23852|85
1655159100000|2022-06-13 22:25:00|24060||24174||24174||24060||5
1655159400000|2022-06-13 22:30:00|||||||||1
1655159700000|2022-06-13 22:35:00|24099||24099||24099||24099||11
1655160000000|2022-06-13 22:40:00||23853||23853||23853||23853|2
1655160300000|2022-06-13 22:45:00|24098||24099||24099||24098||16
1655160600000|2022-06-13 22:50:00|||||||||2
1655160900000|2022-06-13 22:55:00|||||||||3
1655162700000|2022-06-13 23:25:00|||||||||7
1655163600000|2022-06-13 23:40:00||23852||23820||23852||23820|1
1655163900000|2022-06-13 23:45:00|||||||||4
1655164200000|2022-06-13 23:50:00|||||||||21
1655193600000|2022-06-14 08:00:00|24285|23889|24355|23901|24355|23901|24285|23889|3
1655193900000|2022-06-14 08:05:00|24763|23354|24353|23889|24763|23902|24353|23354|0
1655194200000|2022-06-14 08:10:00||23902||23902||23902||23902|15
1655194500000|2022-06-14 08:15:00|24125||24353||24353||24125||12
1655195100000|2022-06-14 08:25:00||23901||23890||23901||23712|0
1655195400000|2022-06-14 08:30:00|||||||||8
1655195700000|2022-06-14 08:35:00|24340||24340||24340||24340||17
1655196900000|2022-06-14 08:55:00||23700||23700||23700||23700|1
1655197200000|2022-06-14 09:00:00||23889||23699||23889||23699|0
1655198100000|2022-06-14 09:15:00||23357||23357||23357||23357|1
1655199000000|2022-06-14 09:30:00|||||||||8
1655199300000|2022-06-14 09:35:00|24353||24353||24353||24353||0
1655199600000|2022-06-14 09:40:00|||||||||26
1655200200000|2022-06-14 09:50:00|||||||||10
1655200500000|2022-06-14 09:55:00||23360||23360||23360||23357|1
1655200800000|2022-06-14 10:00:00|23990|23357|23990|23357|23990|23357|23990|23357|60
1655201100000|2022-06-14 10:05:00|23970||23970||23970||23970||0
1655201400000|2022-06-14 10:10:00|23950||23950||23950||23950||0
1655201700000|2022-06-14 10:15:00|||||||||3
1655202000000|2022-06-14 10:20:00|||||||||1
1655202300000|2022-06-14 10:25:00|23948||23950||23950||23947||0
1655203200000|2022-06-14 10:40:00|||||||||28
1655203500000|2022-06-14 10:45:00|24140||24353||24353||24140||0
1655203800000|2022-06-14 10:50:00|||||||||10
1655204100000|2022-06-14 10:55:00|24160||24160||24160||24160||0
1655204400000|2022-06-14 11:00:00||23360||23505||23505||23360|2
1655204700000|2022-06-14 11:05:00||23569||23569||23569||23569|7
1655206200000|2022-06-14 11:30:00|||||||||1
1655206800000|2022-06-14 11:40:00|||||||||3
1655207400000|2022-06-14 11:50:00|||||||||1
1655207700000|2022-06-14 11:55:00||23715||23715||23715||23715|0
1655208000000|2022-06-14 12:00:00||23569||23715||23715||23569|131
1655208300000|2022-06-14 12:05:00||23570||23570||23715||23570|1
1655208600000|2022-06-14 12:10:00||23715||23570||23715||23569|4
1655208900000|2022-06-14 12:15:00||23715||23570||23715||23570|15
1655209200000|2022-06-14 12:20:00||23569||23570||23570||23569|10
1655209500000|2022-06-14 12:25:00||23569||23570||23570||23569|15
1655209800000|2022-06-14 12:30:00||23569||23570||23570||23569|11
1655210100000|2022-06-14 12:35:00||23573||23570||23715||23569|14
1655210400000|2022-06-14 12:40:00||23715||23717||23720||23715|6
1655210700000|2022-06-14 12:45:00||23718||23718||23718||23717|5
1655211000000|2022-06-14 12:50:00||23750||23761||23761||23717|0
1655211600000|2022-06-14 13:00:00||23762||23762||23762||23762|20
1655211900000|2022-06-14 13:05:00|||||||||3
1655212200000|2022-06-14 13:10:00|23950|23763|23951|23763|24160|23763|23927|23763|1
1655212800000|2022-06-14 13:20:00|24160|23904|24132|23764|24160|23961|23959|23763|79
1655213100000|2022-06-14 13:25:00|24160|23760|23996|23852|24160|23852|23935|23715|488
1655213400000|2022-06-14 13:30:00|24052|23881|24120|24093|24131|24100|23961|23850|79644
1655213700000|2022-06-14 13:35:00|24111|24077|24187|24162|24263|24245|24091|24070|30024
1655214000000|2022-06-14 13:40:00|24182|24163|24087|24078|24193|24170|24085|24063|24370
1655214300000|2022-06-14 13:45:00|24093|24080|24205|24185|24233|24210|24079|24052|19316
1655214600000|2022-06-14 13:50:00|24207|24192|24218|24206|24225|24214|24146|24132|30359
1655214900000|2022-06-14 13:55:00|24217|24201|24180|24164|24219|24207|24158|24150|21282
1655215200000|2022-06-14 14:00:00|24176|24158|24099|24086|24180|24164|24098|24085|24594
1655215500000|2022-06-14 14:05:00|24098|24084|24110|24098|24112|24110|24039|24029|24362
1655215800000|2022-06-14 14:10:00|24107|24094|24070|24058|24107|24094|24039|24025|23653
1655216100000|2022-06-14 14:15:00|24071|24059|24060|24049|24095|24084|24039|24033|23301
1655216400000|2022-06-14 14:20:00|24059|24050|24069|24061|24074|24065|23999|23986|41213
1655216700000|2022-06-14 14:25:00|24068|24058|23978|23968|24077|24067|23976|23961|16546
1655217000000|2022-06-14 14:30:00|23977|23970|24029|24019|24037|24030|23943|23930|46341
1655217300000|2022-06-14 14:35:00|24030|24020|23955|23947|24045|24030|23949|23936|22686
1655217600000|2022-06-14 14:40:00|23954|23940|24004|23995|24004|23996|23940|23930|25791
1655217900000|2022-06-14 14:45:00|24003|23997|24024|24016|24026|24019|23967|23957|18042
1655218200000|2022-06-14 14:50:00|24026|24018|24055|24049|24090|24081|24010|24005|18401
1655218500000|2022-06-14 14:55:00|24054|24050|24086|24079|24107|24100|24047|24040|16966
1655218800000|2022-06-14 15:00:00|24085|24075|24088|24081|24122|24115|24078|24060|15571
1655219100000|2022-06-14 15:05:00|24087|24082|24060|24052|24088|24082|24033|24018|22239
1655219400000|2022-06-14 15:10:00|24059|24048|24022|24017|24064|24054|24015|24002|20719
1655219700000|2022-06-14 15:15:00|24021|24016|24050|24041|24060|24050|24007|24000|21134
1655220000000|2022-06-14 15:20:00|24048|24032|23995|23983|24049|24039|23962|23954|35199
1655220300000|2022-06-14 15:25:00|23994|23984|23960|23954|24025|24012|23958|23948|24733
1655220600000|2022-06-14 15:30:00|23959|23953|23954|23941|23972|23968|23920|23913|24637
1655220900000|2022-06-14 15:35:00|23953|23944|23999|23993|24029|24015|23951|23937|21538
1655221200000|2022-06-14 15:40:00|23998|23994|24033|24027|24050|24045|23981|23970|18702
1655221500000|2022-06-14 15:45:00|24032|24028|23974|23967|24040|24033|23968|23958|18189
1655221800000|2022-06-14 15:50:00|23972|23964|24018|24013|24023|24013|23961|23953|41608
1655222100000|2022-06-14 15:55:00|24017|24011|24038|24031|24045|24037|24008|24001|12824
1655222400000|2022-06-14 16:00:00|24035|24029|23983|23978|24043|24031|23970|23960|9583
1655222700000|2022-06-14 16:05:00|23982|23980|24006|23999|24014|24007|23981|23971|14924
1655223000000|2022-06-14 16:10:00|24005|23998|24002|23993|24024|24018|23990|23985|20496
1655223300000|2022-06-14 16:15:00|24001|23990|24093|24087|24101|24095|23995|23986|19780
1655223600000|2022-06-14 16:20:00|24094|24088|24120|24115|24145|24137|24092|24084|57174
1655223900000|2022-06-14 16:25:00|24122|24116|24086|24083|24125|24119|24080|24070|13050
1655224200000|2022-06-14 16:30:00|24088|24084|24110|24106|24120|24111|24075|24064|20422
1655224500000|2022-06-14 16:35:00|24109|24102|24099|24090|24122|24117|24073|24064|16065
1655224800000|2022-06-14 16:40:00|24098|24091|24107|24099|24126|24119|24072|24064|14125
1655225100000|2022-06-14 16:45:00|24106|24097|24122|24117|24142|24132|24095|24087|15236
1655225400000|2022-06-14 16:50:00|24121|24116|24136|24128|24139|24135|24097|24088|12921
1655225700000|2022-06-14 16:55:00|24135|24129|24178|24173|24180|24173|24131|24121|17816
1655226000000|2022-06-14 17:00:00|24179|24174|24160|24155|24189|24182|24139|24128|20582
1655226300000|2022-06-14 17:05:00|24159|24154|24241|24236|24248|24238|24148|24132|14945
1655226600000|2022-06-14 17:10:00|24242|24238|24251|24247|24259|24252|24233|24224|14903
1655226900000|2022-06-14 17:15:00|24254|24248|24272|24270|24300|24290|24244|24235|16255
1655227200000|2022-06-14 17:20:00|24271|24266|24248|24243|24283|24278|24248|24243|12854
1655227500000|2022-06-14 17:25:00|24250|24244|24209|24202|24250|24245|24208|24200|9898
1655227800000|2022-06-14 17:30:00|24208|24203|24154|24150|24216|24209|24154|24146|15641
1655228100000|2022-06-14 17:35:00|24153|24151|24104|24098|24170|24164|24104|24095|14178
1655228400000|2022-06-14 17:40:00|24103|24096|24086|24079|24115|24109|24076|24071|10928
1655228700000|2022-06-14 17:45:00|24085|24071|24073|24067|24105|24097|24069|24060|12953
1655229000000|2022-06-14 17:50:00|24072|24068|24073|24068|24081|24076|24049|24043|8205
1655229300000|2022-06-14 17:55:00|24076|24069|24088|24080|24116|24109|24066|24057|9885
1655229600000|2022-06-14 18:00:00|24094|24081|24075|24069|24112|24106|24073|24066|11150
1655229900000|2022-06-14 18:05:00|24076|24070|24095|24089|24109|24104|24071|24064|9990
1655230200000|2022-06-14 18:10:00|24094|24086|24028|24025|24096|24089|24017|24008|16594
1655230500000|2022-06-14 18:15:00|24032|24026|24051|24046|24052|24046|24027|24019|8910
1655230800000|2022-06-14 18:20:00|24050|24044|24080|24076|24100|24094|24041|24035|15358
1655231100000|2022-06-14 18:25:00|24079|24070|24054|24049|24080|24074|24038|24028|5486
1655231400000|2022-06-14 18:30:00|24053|24047|24028|24021|24054|24050|24009|24004|8484
1655231700000|2022-06-14 18:35:00|24030|24022|24048|24041|24060|24049|24023|24017|11350
1655232000000|2022-06-14 18:40:00|24047|24042|24008|24003|24057|24046|24006|24000|11962
1655232300000|2022-06-14 18:45:00|24007|24002|24003|23997|24030|24018|23992|23983|13521
1655232600000|2022-06-14 18:50:00|24006|23998|23988|23983|24012|24005|23982|23973|10352
1655232900000|2022-06-14 18:55:00|23987|23980|23984|23977|24005|24000|23971|23962|22453
1655233200000|2022-06-14 19:00:00|23983|23975|23968|23962|23987|23984|23940|23931|16405
1655233500000|2022-06-14 19:05:00|23966|23961|23909|23905|23968|23963|23908|23903|11023
1655233800000|2022-06-14 19:10:00|23908|23903|23897|23891|23928|23920|23895|23885|14223
1655234100000|2022-06-14 19:15:00|23896|23890|23904|23902|23916|23912|23891|23887|19969
1655234400000|2022-06-14 19:20:00|23908|23903|23902|23898|23943|23936|23901|23895|15464
1655234700000|2022-06-14 19:25:00|23901|23899|23941|23936|23955|23946|23898|23891|24053
1655235000000|2022-06-14 19:30:00|23942|23937|23975|23970|24000|23992|23942|23936|22255
1655235300000|2022-06-14 19:35:00|23976|23971|24007|24001|24028|24020|23948|23939|34826
1655235600000|2022-06-14 19:40:00|24006|23995|23927|23922|24037|24030|23926|23920|38679
1655235900000|2022-06-14 19:45:00|23928|23921|23988|23979|24019|24014|23914|23906|41894
1655236200000|2022-06-14 19:50:00|23990|23974|23892|23883|23999|23993|23865|23859|73193
1655236500000|2022-06-14 19:55:00|23891|23882|23895|23875|23916|23911|23875|23868|162775
1655236800000|2022-06-14 20:00:00|23914|23876|24290|23569|24469|23876|23896|23569|55917
1655237100000|2022-06-14 20:05:00|||||||||537
1655237400000|2022-06-14 20:10:00|||||||||3
1655237700000|2022-06-14 20:15:00|23876||23876||23876||23876||2
1655238000000|2022-06-14 20:20:00|||||||||1
1655238300000|2022-06-14 20:25:00|||||||||297
1655238600000|2022-06-14 20:30:00|||||||||2502
1655238900000|2022-06-14 20:35:00|||||||||1
1655239500000|2022-06-14 20:45:00||23820||23820||23820||23820|0
1655239800000|2022-06-14 20:50:00|||||||||10
1655240400000|2022-06-14 21:00:00|||||||||25
1655240700000|2022-06-14 21:05:00|23949||23876||23949||23876||279
1655241000000|2022-06-14 21:10:00|||||||||12
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||4
1655241900000|2022-06-14 21:25:00|||||||||1
1655242200000|2022-06-14 21:30:00|||||||||1
1655242500000|2022-06-14 21:35:00|||||||||2
1655242800000|2022-06-14 21:40:00|||||||||2
1655243100000|2022-06-14 21:45:00|||||||||2
1655243400000|2022-06-14 21:50:00|||||||||8
1655244000000|2022-06-14 22:00:00|23949|23832|23949|23820|23949|23832|23949|23820|4
1655244600000|2022-06-14 22:10:00|23875|23831|23925|23875|23940|23875|23875|23820|605
1655245200000|2022-06-14 22:20:00|23915|23820|23925|23875|23925|23875|23875|23820|1700
1655245500000|2022-06-14 22:25:00||23876||23876||23876||23876|11
1655246100000|2022-06-14 22:35:00|23940|23877|23940|23877|23940|23877|23940|23877|0
1655246400000|2022-06-14 22:40:00||23878||23878||23878||23878|0
1655246700000|2022-06-14 22:45:00|||||||||4
1655247000000|2022-06-14 22:50:00|23938||23938||23938||23938||4
1655247600000|2022-06-14 23:00:00||23879||23879||23879||23879|0
1655247900000|2022-06-14 23:05:00||23880||23880||23880||23880|1
1655248200000|2022-06-14 23:10:00||23879||23879||23879||23879|0
1655248500000|2022-06-14 23:15:00|||||||||2
1655249100000|2022-06-14 23:25:00|23940||23940||23940||23940||0
1655250000000|2022-06-14 23:40:00||23880||23880||23880||23880|1
1655250600000|2022-06-14 23:50:00||23881||23882||23882||23881|0
1655250900000|2022-06-14 23:55:00|24000||24000||24000||24000||200
1655280000000|2022-06-15 08:00:00|24282|23070|24378|23363|24900|23452|24282|23070|29
1655281800000|2022-06-15 08:30:00|||||||||7
1655283300000|2022-06-15 08:55:00|24065||24054||24065||24054||60
1655289000000|2022-06-15 10:30:00|24200||24378||24378||24200||3
1655290200000|2022-06-15 10:50:00|24200||24200||24230||24200||1
1655290800000|2022-06-15 11:00:00|23977|23366|24200|23505|24200|23980|23977|23366|409
1655291100000|2022-06-15 11:05:00|||||||||1
1655291400000|2022-06-15 11:10:00||23890||23505||23890||23505|16
1655291700000|2022-06-15 11:15:00||23508||23505||23508||23505|0
1655292000000|2022-06-15 11:20:00|24355||24200||24355||24200||0
1655292300000|2022-06-15 11:25:00|24355|23508|24125|23508|24355|23715|24125|23505|1
1655292600000|2022-06-15 11:30:00||23505||23505||23508||23505|0
1655293800000|2022-06-15 11:50:00|24020||24125||24125||24020||14
1655294100000|2022-06-15 11:55:00||23508||23505||23508||23505|1
1655294400000|2022-06-15 12:00:00|24124|23506|24124|23505|24125|23508|24124|23505|143
1655294700000|2022-06-15 12:05:00|24125||24125||24125||24123||6
1655295000000|2022-06-15 12:10:00|||||||||14
1655295300000|2022-06-15 12:15:00|23950|23506|24125|23506|24125|23507|23949|23505|27
1655295600000|2022-06-15 12:20:00|24124|23505|24125|23505|24125|23856|23876|23505|212
1655295900000|2022-06-15 12:25:00|||||||||3
1655296500000|2022-06-15 12:35:00||23506||23506||23506||23506|0
1655296800000|2022-06-15 12:40:00||23505||23505||23507||23505|0
1655297100000|2022-06-15 12:45:00|24085|23506|24125|23551|24125|23552|24085|23505|5
1655297400000|2022-06-15 12:50:00||23550||23551||23551||23550|0
1655298600000|2022-06-15 13:10:00|||||||||3
1655298900000|2022-06-15 13:15:00||23638||23638||23638||23638|1
1655299200000|2022-06-15 13:20:00||23637||23637||23637||23637|0
1655299500000|2022-06-15 13:25:00|24074|23638|24037|23867|24074|23867|24037|23638|1
1655299800000|2022-06-15 13:30:00|24036|23900|24049|24040|24086|24065|23993|23867|68126
1655300100000|2022-06-15 13:35:00|24045|24029|24070|24053|24096|24077|23987|23965|17295
1655300400000|2022-06-15 13:40:00|24071|24058|24113|24095|24166|24144|24049|24040|14948
1655300700000|2022-06-15 13:45:00|24123|24096|24119|24103|24137|24128|24102|24074|16716
1655301000000|2022-06-15 13:50:00|24118|24104|24073|24062|24137|24117|24058|24044|13108
1655301300000|2022-06-15 13:55:00|24079|24063|24126|24121|24159|24151|24075|24062|14287
1655301600000|2022-06-15 14:00:00|24125|24118|24103|24090|24138|24130|24091|24080|17375
1655301900000|2022-06-15 14:05:00|24101|24091|24089|24083|24118|24108|24081|24075|12834
1655302200000|2022-06-15 14:10:00|24090|24084|24087|24082|24117|24112|24086|24080|8228
1655302500000|2022-06-15 14:15:00|24086|24084|24087|24082|24119|24113|24081|24073|13777
1655302800000|2022-06-15 14:20:00|24085|24085|24024|24015|24085|24085|24019|24008|15885
1655303100000|2022-06-15 14:25:00|24023|24016|23989|23978|24026|24016|23983|23975|11902
1655303400000|2022-06-15 14:30:00|23988|23979|23996|23987|24000|23995|23977|23968|13410
1655303700000|2022-06-15 14:35:00|23997|23988|23974|23970|24021|24013|23974|23969|11536
1655304000000|2022-06-15 14:40:00|23973|23968|23916|23910|23981|23973|23914|23906|13637
1655304300000|2022-06-15 14:45:00|23915|23908|23882|23877|23929|23926|23877|23869|15626
1655304600000|2022-06-15 14:50:00|23881|23876|23836|23831|23885|23882|23833|23822|26345
1655304900000|2022-06-15 14:55:00|23831|23825|23793|23788|23836|23828|23782|23775|35385
1655305200000|2022-06-15 15:00:00|23792|23785|23760|23756|23792|23786|23758|23751|17717
1655305500000|2022-06-15 15:05:00|23764|23754|23714|23709|23770|23762|23714|23708|14263
1655305800000|2022-06-15 15:10:00|23713|23703|23674|23671|23718|23715|23670|23664|12624
1655306100000|2022-06-15 15:15:00|23679|23672|23655|23651|23690|23687|23649|23647|19329
1655306400000|2022-06-15 15:20:00|23653|23648|23678|23672|23679|23674|23624|23616|26412
1655306700000|2022-06-15 15:25:00|23679|23673|23686|23683|23706|23699|23674|23665|18133
1655307000000|2022-06-15 15:30:00|23689|23684|23677|23673|23696|23689|23660|23654|17801
1655307300000|2022-06-15 15:35:00|23680|23674|23696|23693|23713|23710|23677|23674|14014
1655307600000|2022-06-15 15:40:00|23698|23694|23666|23661|23708|23702|23665|23659|17886
1655307900000|2022-06-15 15:45:00|23665|23663|23649|23645|23697|23687|23647|23640|9201
1655308200000|2022-06-15 15:50:00|23648|23644|23633|23628|23652|23646|23613|23606|8138
1655308500000|2022-06-15 15:55:00|23635|23629|23659|23655|23669|23663|23625|23619|17437
1655308800000|2022-06-15 16:00:00|23658|23656|23674|23669|23695|23692|23650|23641|20692
1655309100000|2022-06-15 16:05:00|23673|23670|23619|23615|23676|23672|23618|23612|15431
1655309400000|2022-06-15 16:10:00|23620|23616|23670|23665|23674|23665|23620|23616|10786
1655309700000|2022-06-15 16:15:00|23674|23666|23687|23682|23699|23696|23658|23650|23255
1655310000000|2022-06-15 16:20:00|23688|23684|23758|23753|23764|23757|23686|23684|15413
1655310300000|2022-06-15 16:25:00|23756|23754|23764|23759|23777|23769|23754|23746|15100
1655310600000|2022-06-15 16:30:00|23763|23758|23811|23807|23820|23812|23754|23748|21636
1655310900000|2022-06-15 16:35:00|23810|23806|23788|23783|23822|23814|23778|23767|16474
1655311200000|2022-06-15 16:40:00|23791|23784|23797|23791|23806|23795|23768|23759|10784
1655311500000|2022-06-15 16:45:00|23796|23790|23800|23794|23803|23797|23780|23774|9071
1655311800000|2022-06-15 16:50:00|23798|23795|23770|23765|23800|23795|23756|23748|7142
1655312100000|2022-06-15 16:55:00|23769|23766|23720|23715|23773|23766|23719|23715|13688
1655312400000|2022-06-15 17:00:00|23715|23712|23736|23731|23739|23735|23712|23706|7462
1655312700000|2022-06-15 17:05:00|23735|23732|23737|23732|23750|23742|23726|23718|6931
1655313000000|2022-06-15 17:10:00|23738|23731|23754|23749|23765|23758|23726|23718|10287
1655313300000|2022-06-15 17:15:00|23755|23748|23765|23761|23771|23765|23746|23741|9797
1655313600000|2022-06-15 17:20:00|23767|23762|23774|23768|23783|23779|23761|23755|7680
1655313900000|2022-06-15 17:25:00|23773|23769|23799|23795|23804|23799|23763|23755|17127
1655314200000|2022-06-15 17:30:00|23802|23794|23829|23824|23835|23828|23796|23789|10097
1655314500000|2022-06-15 17:35:00|23830|23823|23824|23818|23834|23828|23814|23808|14053
1655314800000|2022-06-15 17:40:00|23822|23817|23813|23809|23832|23824|23807|23801|7190
1655315100000|2022-06-15 17:45:00|23812|23810|23766|23761|23816|23812|23766|23760|13781
1655315400000|2022-06-15 17:50:00|23765|23759|23818|23810|23819|23810|23743|23736|15300
1655315700000|2022-06-15 17:55:00|23817|23808|23844|23821|23872|23853|23806|23796|10463
1655316000000|2022-06-15 18:00:00|23843|23820|23769|23738|23958|23912|23733|23700|18091
1655316300000|2022-06-15 18:05:00|23771|23739|23763|23751|23806|23776|23686|23666|11019
1655316600000|2022-06-15 18:10:00|23775|23752|23763|23754|23781|23764|23722|23706|17208
1655316900000|2022-06-15 18:15:00|23764|23755|23810|23794|23842|23832|23744|23733|15037
1655317200000|2022-06-15 18:20:00|23807|23791|23754|23746|23842|23823|23734|23721|14222
1655317500000|2022-06-15 18:25:00|23763|23747|23753|23744|23778|23765|23744|23737|9315
1655317800000|2022-06-15 18:30:00|23754|23742|23692|23679|23773|23764|23652|23642|17635
1655318100000|2022-06-15 18:35:00|23699|23678|23789|23776|23798|23784|23686|23669|15145
1655318400000|2022-06-15 18:40:00|23932|23923|23958|23944|23994|23970|23908|23898|4607
1655318700000|2022-06-15 18:45:00|23994|23981|23919|23912|23999|23989|23900|23882|16630
1655319000000|2022-06-15 18:50:00|23915|23907|23869|23852|23965|23955|23835|23814|18507
1655319300000|2022-06-15 18:55:00|23872|23853|23852|23838|23895|23883|23828|23804|17859
1655319600000|2022-06-15 19:00:00|23854|23839|23865|23852|23926|23912|23832|23821|20962
1655319900000|2022-06-15 19:05:00|23864|23853|23900|23887|23902|23893|23845|23830|8622
1655320200000|2022-06-15 19:10:00|23898|23888|23866|23850|23921|23910|23830|23815|17103
1655320500000|2022-06-15 19:15:00|23869|23855|23868|23860|23890|23874|23829|23817|12396
1655320800000|2022-06-15 19:20:00|23874|23861|23980|23973|23992|23981|23868|23856|24274
1655321100000|2022-06-15 19:25:00|23982|23976|24026|24019|24031|24023|23959|23951|26934
1655321400000|2022-06-15 19:30:00|24029|24020|24092|24087|24099|24092|23996|23984|19137
1655321700000|2022-06-15 19:35:00|24093|24084|24019|24013|24110|24101|24010|24005|47398
1655322000000|2022-06-15 19:40:00|24020|24007|23936|23931|24020|24011|23932|23926|32443
1655322300000|2022-06-15 19:45:00|23935|23926|23961|23957|23962|23957|23916|23912|34684
1655322600000|2022-06-15 19:50:00|23960|23954|23887|23885|23960|23954|23874|23870|31122
1655322900000|2022-06-15 19:55:00|23888|23884|23890|23884|23937|23931|23881|23880|108405
1655323200000|2022-06-15 20:00:00|23891|23874|24110|23800|24110|23874|23891|23800|67137
1655323500000|2022-06-15 20:05:00|||||||||851
1655323800000|2022-06-15 20:10:00|23890||23890||23890||23890||2785
1655324100000|2022-06-15 20:15:00|||||||||550
1655324400000|2022-06-15 20:20:00|||||||||50
1655325300000|2022-06-15 20:35:00|24081||24110||24110||23890||9
1655325600000|2022-06-15 20:40:00|||||||||1890
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||2
1655327100000|2022-06-15 21:05:00|||||||||5
1655327400000|2022-06-15 21:10:00|||||||||1
1655327700000|2022-06-15 21:15:00|||||||||1
1655328000000|2022-06-15 21:20:00||23811||23811||23811||23811|1
1655328300000|2022-06-15 21:25:00|||||||||2
1655328600000|2022-06-15 21:30:00|23949|23890|23949|23890|23949|23890|23949|23890|18
1655329800000|2022-06-15 21:50:00|||||||||200
1655330700000|2022-06-15 22:05:00|24110||24110||24110||24110||0
1655331000000|2022-06-15 22:10:00|||||||||5
1655331300000|2022-06-15 22:15:00||23900||23900||23900||23900|0
1655332200000|2022-06-15 22:30:00|||||||||1
1655332500000|2022-06-15 22:35:00|||||||||2
1655333100000|2022-06-15 22:45:00|||||||||2
1655334900000|2022-06-15 23:15:00|||||||||19
1655336100000|2022-06-15 23:35:00|||||||||2
1655336700000|2022-06-15 23:45:00|||||||||1
1655337000000|2022-06-15 23:50:00|||||||||1
1655337300000|2022-06-15 23:55:00|||||||||23
1655366400000|2022-06-16 08:00:00|24364|23070|24364|23419|24364|23419|24364|23070|31
1655366700000|2022-06-16 08:05:00||23500||23501||23501||23500|0
1655367000000|2022-06-16 08:10:00||23500||23500||23500||23500|1
1655367600000|2022-06-16 08:20:00|23699||23699||23699||23699||0
1655368200000|2022-06-16 08:30:00||23501||23501||23501||23501|0
1655368800000|2022-06-16 08:40:00||23560||23501||23560||23501|25
1655369400000|2022-06-16 08:50:00|||||||||26
1655369700000|2022-06-16 08:55:00|||||||||1
1655370000000|2022-06-16 09:00:00|23568|23500|23699|23419|23699|23500|23568|23419|183
1655371800000|2022-06-16 09:30:00||23422||23419||23422||23419|0
1655372100000|2022-06-16 09:35:00|23695|23422|23695|23425|23699|23425|23695|23422|0
1655372400000|2022-06-16 09:40:00|23699|23428|23699|23431|23699|23431|23695|23428|0
1655372700000|2022-06-16 09:45:00||23434||23437||23437||23434|0
1655373000000|2022-06-16 09:50:00||23440||23443||23443||23440|0
1655373300000|2022-06-16 09:55:00||23446||23449||23449||23446|0
1655373600000|2022-06-16 10:00:00||23452||23455||23455||23452|3
1655373900000|2022-06-16 10:05:00||23458||23461||23461||23458|0
1655374200000|2022-06-16 10:10:00||23464||23467||23467||23464|30
1655374500000|2022-06-16 10:15:00|23550|23470|23550|23476|23550|23476|23550|23470|0
1655374800000|2022-06-16 10:20:00||23479||23422||23479||23419|0
1655375100000|2022-06-16 10:25:00||23425||23428||23428||23425|5
1655375400000|2022-06-16 10:30:00||23431||23419||23434||23419|0
1655375700000|2022-06-16 10:35:00||23422||23425||23425||23422|0
1655376000000|2022-06-16 10:40:00||23428||23434||23434||23428|0
1655376300000|2022-06-16 10:45:00||23437||23440||23440||23437|0
1655376600000|2022-06-16 10:50:00|23500|23419|23550|23419|23550|23419|23500|23419|397
1655376900000|2022-06-16 10:55:00|23549||23549||23549||23549||80
1655377200000|2022-06-16 11:00:00||23420||23505||23514||23420|408
1655377500000|2022-06-16 11:05:00|23550|23514|23950|23505|23950|23514|23550|23505|669
1655377800000|2022-06-16 11:10:00|||||||||32
1655378400000|2022-06-16 11:20:00|||||||||13
1655378700000|2022-06-16 11:25:00|23553||23950||23950||23553||50
1655379000000|2022-06-16 11:30:00|||||||||3
1655379600000|2022-06-16 11:40:00||23509||23509||23509||23509|0
1655379900000|2022-06-16 11:45:00|23650||23630||23841||23536||41
1655380200000|2022-06-16 11:50:00||23516||23509||23516||23509|22
1655380500000|2022-06-16 11:55:00|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||44
1655381100000|2022-06-16 12:05:00|||||||||70
1655381400000|2022-06-16 12:10:00|||||||||6
1655381700000|2022-06-16 12:15:00|||||||||1
1655382000000|2022-06-16 12:20:00|23629|23512|23629|23512|23629|23512|23629|23512|3
1655382300000|2022-06-16 12:25:00|23630|23515|23630|23509|23630|23515|23630|23509|599
1655382600000|2022-06-16 12:30:00||23512||23515||23515||23512|7
1655382900000|2022-06-16 12:35:00||23518||23521||23521||23518|4
1655383200000|2022-06-16 12:40:00||23524||23512||23527||23509|0
1655383500000|2022-06-16 12:45:00|23620|23509|23618|23512|23620|23512|23618|23509|100
1655383800000|2022-06-16 12:50:00|23610|23515|23609|23509|23610|23515|23609|23509|0
1655384100000|2022-06-16 12:55:00|23600||23629||23630||23561||30
1655384400000|2022-06-16 13:00:00|||||||||12
1655384700000|2022-06-16 13:05:00|||||||||5
1655385000000|2022-06-16 13:10:00|||||||||1
1655385300000|2022-06-16 13:15:00|||||||||3
1655385600000|2022-06-16 13:20:00|23630|23533|23719|23509|23780|23533|23604|23509|429
1655385900000|2022-06-16 13:25:00|23720|23530|23680|23532|23780|23545|23668|23509|321
1655386200000|2022-06-16 13:30:00|23679|23509|23578|23555|23711|23664|23525|23509|93304
1655386500000|2022-06-16 13:35:00|23577|23554|23477|23465|23635|23621|23477|23456|33474
1655386800000|2022-06-16 13:40:00|23478|23469|23507|23488|23525|23509|23451|23429|22970
1655387100000|2022-06-16 13:45:00|23502|23485|23565|23552|23596|23586|23500|23485|39682
1655387400000|2022-06-16 13:50:00|23564|23548|23560|23550|23583|23574|23499|23483|24856
1655387700000|2022-06-16 13:55:00|23559|23551|23618|23605|23686|23664|23554|23539|23016
1655388000000|2022-06-16 14:00:00|23617|23604|23640|23628|23678|23664|23600|23591|38577
1655388300000|2022-06-16 14:05:00|23639|23629|23576|23567|23640|23629|23559|23551|21403
1655388600000|2022-06-16 14:10:00|23575|23565|23526|23515|23575|23565|23508|23499|27124
1655388900000|2022-06-16 14:15:00|23523|23516|23560|23552|23570|23562|23522|23512|34436
1655389200000|2022-06-16 14:20:00|23559|23548|23595|23586|23618|23611|23550|23541|14634
1655389500000|2022-06-16 14:25:00|23594|23580|23666|23657|23681|23670|23586|23575|13357
1655389800000|2022-06-16 14:30:00|23667|23655|23705|23698|23709|23700|23659|23647|15798
1655390100000|2022-06-16 14:35:00|23704|23699|23704|23696|23734|23729|23686|23674|15877
1655390400000|2022-06-16 14:40:00|23703|23692|23623|23615|23703|23694|23622|23613|18498
1655390700000|2022-06-16 14:45:00|23622|23616|23583|23574|23623|23616|23582|23572|18358
1655391000000|2022-06-16 14:50:00|23582|23575|23557|23550|23584|23576|23531|23523|9457
1655391300000|2022-06-16 14:55:00|23556|23547|23549|23542|23576|23568|23546|23540|15432
1655391600000|2022-06-16 15:00:00|23550|23543|23589|23583|23592|23590|23548|23542|16775
1655391900000|2022-06-16 15:05:00|23588|23584|23593|23588|23605|23596|23563|23553|12697
1655392200000|2022-06-16 15:10:00|23589|23589|23686|23681|23690|23681|23582|23573|12452
1655392500000|2022-06-16 15:15:00|23685|23680|23669|23664|23701|23694|23665|23656|17899
1655392800000|2022-06-16 15:20:00|23673|23665|23638|23629|23674|23669|23630|23621|11274
1655393100000|2022-06-16 15:25:00|23637|23630|23626|23621|23672|23665|23623|23615|11518
1655393400000|2022-06-16 15:30:00|23635|23622|23614|23609|23635|23627|23594|23586|10405
1655393700000|2022-06-16 15:35:00|23613|23607|23613|23607|23630|23622|23596|23590|16708
1655394000000|2022-06-16 15:40:00|23612|23608|23577|23570|23622|23617|23562|23555|27079
1655394300000|2022-06-16 15:45:00|23576|23567|23566|23558|23577|23569|23550|23544|9747
1655394600000|2022-06-16 15:50:00|23565|23559|23572|23567|23603|23583|23561|23555|14035
1655394900000|2022-06-16 15:55:00|23577|23568|23630|23625|23632|23625|23574|23568|14544
1655395200000|2022-06-16 16:00:00|23636|23626|23596|23587|23651|23643|23582|23575|16883
1655395500000|2022-06-16 16:05:00|23595|23586|23576|23570|23603|23593|23567|23561|11865
1655395800000|2022-06-16 16:10:00|23575|23567|23514|23506|23591|23583|23511|23502|7483
1655396100000|2022-06-16 16:15:00|23513|23507|23522|23515|23536|23527|23505|23500|11158
1655396400000|2022-06-16 16:20:00|23521|23514|23537|23529|23556|23543|23511|23505|13432
1655396700000|2022-06-16 16:25:00|23536|23531|23580|23572|23585|23573|23525|23519|9616
1655397000000|2022-06-16 16:30:00|23579|23569|23570|23564|23591|23583|23547|23537|13643
1655397300000|2022-06-16 16:35:00|23569|23563|23535|23524|23569|23564|23530|23518|18002
1655397600000|2022-06-16 16:40:00|23534|23523|23557|23551|23565|23554|23522|23512|7920
1655397900000|2022-06-16 16:45:00|23560|23554|23574|23565|23581|23573|23547|23532|7589
1655398200000|2022-06-16 16:50:00|23573|23564|23557|23550|23590|23572|23540|23532|12774
1655398500000|2022-06-16 16:55:00|23556|23549|23565|23556|23568|23558|23539|23528|14446
1655398800000|2022-06-16 17:00:00|23567|23557|23595|23585|23615|23605|23560|23543|18693
1655399100000|2022-06-16 17:05:00|23594|23586|23639|23633|23664|23652|23589|23575|18311
1655399400000|2022-06-16 17:10:00|23642|23635|23649|23644|23657|23645|23613|23606|16559
1655399700000|2022-06-16 17:15:00|23653|23645|23646|23640|23669|23661|23639|23626|11787
1655400000000|2022-06-16 17:20:00|23645|23641|23620|23611|23663|23651|23613|23604|11338
1655400300000|2022-06-16 17:25:00|23619|23612|23701|23690|23724|23713|23614|23605|9238
1655400600000|2022-06-16 17:30:00|23700|23691|23690|23682|23701|23694|23662|23643|13739
1655400900000|2022-06-16 17:35:00|23688|23683|23685|23678|23693|23687|23649|23641|14949
1655401200000|2022-06-16 17:40:00|23684|23677|23621|23611|23694|23685|23621|23610|12142
1655401500000|2022-06-16 17:45:00|23626|23615|23640|23632|23645|23633|23610|23603|7561
1655401800000|2022-06-16 17:50:00|23639|23633|23612|23605|23651|23639|23605|23600|14969
1655402100000|2022-06-16 17:55:00|23620|23604|23598|23591|23623|23613|23587|23582|15314
1655402400000|2022-06-16 18:00:00|23597|23586|23619|23615|23629|23620|23588|23579|22097
1655402700000|2022-06-16 18:05:00|23623|23616|23591|23586|23627|23617|23581|23569|15921
1655403000000|2022-06-16 18:10:00|23592|23587|23612|23604|23618|23609|23592|23583|18372
1655403300000|2022-06-16 18:15:00|23611|23605|23595|23588|23613|23607|23573|23564|18232
1655403600000|2022-06-16 18:20:00|23594|23586|23575|23570|23609|23600|23567|23560|10803
1655403900000|2022-06-16 18:25:00|23574|23568|23559|23551|23591|23579|23556|23551|16194
1655404200000|2022-06-16 18:30:00|23558|23544|23525|23519|23573|23564|23520|23512|13701
1655404500000|2022-06-16 18:35:00|23532|23520|23519|23513|23533|23524|23504|23500|13529
1655404800000|2022-06-16 18:40:00|23518|23512|23511|23506|23551|23543|23505|23500|12747
1655405100000|2022-06-16 18:45:00|23510|23505|23419|23412|23521|23509|23412|23404|16892
1655405400000|2022-06-16 18:50:00|23423|23413|23399|23394|23447|23436|23398|23385|15127
1655405700000|2022-06-16 18:55:00|23400|23393|23414|23408|23419|23411|23390|23382|12413
1655406000000|2022-06-16 19:00:00|23413|23404|23480|23471|23495|23485|23411|23404|17026
1655406300000|2022-06-16 19:05:00|23477|23470|23549|23544|23553|23546|23455|23446|18586
1655406600000|2022-06-16 19:10:00|23548|23540|23536|23529|23596|23584|23516|23510|22613
1655406900000|2022-06-16 19:15:00|23534|23528|23548|23544|23550|23544|23506|23502|29430
1655407200000|2022-06-16 19:20:00|23545|23542|23526|23520|23577|23570|23526|23520|40017
1655407500000|2022-06-16 19:25:00|23525|23517|23540|23534|23578|23569|23520|23510|30099
1655407800000|2022-06-16 19:30:00|23539|23533|23457|23451|23562|23549|23456|23451|34584
1655408100000|2022-06-16 19:35:00|23459|23453|23486|23481|23503|23492|23456|23452|42518
1655408400000|2022-06-16 19:40:00|23491|23482|23450|23445|23527|23522|23449|23439|39692
1655408700000|2022-06-16 19:45:00|23449|23442|23406|23403|23470|23464|23384|23379|46267
1655409000000|2022-06-16 19:50:00|23410|23405|23450|23446|23473|23465|23406|23398|54757
1655409300000|2022-06-16 19:55:00|23452|23447|23526|23524|23529|23524|23432|23425|145976
1655409600000|2022-06-16 20:00:00|23525|23513|23860|23300|23860|23513|23525|23300|85858
1655409900000|2022-06-16 20:05:00|||||||||9071
1655410200000|2022-06-16 20:10:00||23450||23300||23450||23300|2
1655410500000|2022-06-16 20:15:00|||||||||2226
1655410800000|2022-06-16 20:20:00|||||||||8949
1655411100000|2022-06-16 20:25:00|23711|23520|23860|23520|23860|23520|23711|23520|182
1655411400000|2022-06-16 20:30:00|||||||||6
1655411700000|2022-06-16 20:35:00|23599||23579||23599||23579||5
1655412300000|2022-06-16 20:45:00|||||||||10
1655413500000|2022-06-16 21:05:00|23842|23521|23836|23521|23842|23521|23836|23521|2
1655413800000|2022-06-16 21:10:00|23833||23824||23833||23824||1
1655414100000|2022-06-16 21:15:00|23860||23848||23860||23848||0
1655414400000|2022-06-16 21:20:00|23845|23522|23836|23522|23845|23522|23836|23522|0
1655414700000|2022-06-16 21:25:00|23833||23860||23860||23824||2
1655415000000|2022-06-16 21:30:00|23857||23848||23857||23848||0
1655415300000|2022-06-16 21:35:00|24052|23398|24053|23399|24053|23399|24052|23398|0
1655415600000|2022-06-16 21:40:00|24052|23398|24053|23399|24053|23399|24052|23398|0
1655415900000|2022-06-16 21:45:00|24052|23398|24053|23399|24053|23399|24052|23398|0
1655416500000|2022-06-16 21:55:00||23279||23279||23279||23279|0
1655416800000|2022-06-16 22:00:00|24111|23278|24111|23278|24111|23278|24111|23278|0
1655417100000|2022-06-16 22:05:00|||||||||1
1655417400000|2022-06-16 22:10:00|||||||||2
1655417700000|2022-06-16 22:15:00|23839||23839||23860||23839||18
1655418000000|2022-06-16 22:20:00|23860||23860||23860||23860||3
1655418300000|2022-06-16 22:25:00|||||||||81
1655418900000|2022-06-16 22:35:00||23525||23525||23525||23525|0
1655419500000|2022-06-16 22:45:00|||||||||4
1655420100000|2022-06-16 22:55:00|||||||||1
1655420700000|2022-06-16 23:05:00|||||||||21
1655421000000|2022-06-16 23:10:00|||||||||30
1655421300000|2022-06-16 23:15:00||23523||23523||23523||23523|0
1655421600000|2022-06-16 23:20:00||23300||23300||23300||23300|38
1655422200000|2022-06-16 23:30:00|||||||||1
1655422800000|2022-06-16 23:40:00||23329||23300||23329||23300|21
1655423100000|2022-06-16 23:45:00||23320||23320||23320||23320|0
1655423700000|2022-06-16 23:55:00|24110|23300|24110|23300|24110|23300|24110|23300|71
1655453700000|2022-06-17 08:15:00|||||||||88
1655454000000|2022-06-17 08:20:00|24269||24022||24269||24022||0
1655454600000|2022-06-17 08:30:00|||||||||2
1655457600000|2022-06-17 09:20:00|||||||||1
1655457900000|2022-06-17 09:25:00|23747||23747||23747||23747||1
1655460300000|2022-06-17 10:05:00|||||||||1
1655460600000|2022-06-17 10:10:00|||||||||9
1655460900000|2022-06-17 10:15:00|||||||||1
1655463600000|2022-06-17 11:00:00|23680|23300|23680|23300|23680|23300|23680|23300|101
1655464200000|2022-06-17 11:10:00|23660||23680||23680||23660||5
1655464800000|2022-06-17 11:20:00|23630||23630||23630||23630||12
1655465100000|2022-06-17 11:25:00|||||||||17
1655465400000|2022-06-17 11:30:00|||||||||9
1655465700000|2022-06-17 11:35:00||23577||23577||23577||23577|0
1655466300000|2022-06-17 11:45:00||23389||23300||23389||23300|1
1655466900000|2022-06-17 11:55:00|||||||||14
1655467200000|2022-06-17 12:00:00||23504||23519||23519||23504|19
1655467500000|2022-06-17 12:05:00||23520||23520||23520||23520|0
1655467800000|2022-06-17 12:10:00||23519||23520||23520||23519|0
1655468400000|2022-06-17 12:20:00|||||||||5
1655469900000|2022-06-17 12:45:00||23522||23522||23522||23522|11
1655470200000|2022-06-17 12:50:00|||||||||3
1655470500000|2022-06-17 12:55:00|||||||||8
1655470800000|2022-06-17 13:00:00|||||||||1
1655471100000|2022-06-17 13:05:00|||||||||7
1655471400000|2022-06-17 13:10:00|23616|23519|23571|23515|23616|23519|23571|23515|187
1655471700000|2022-06-17 13:15:00|23546|23476|23546|23477|23546|23477|23546|23476|64
1655472000000|2022-06-17 13:20:00|23630|23430|23630|23430|23630|23430|23629|23430|1
1655472300000|2022-06-17 13:25:00|23589|23399|23490|23350|23630|23482|23383|23300|3941
1655472600000|2022-06-17 13:30:00|23405|23317|23462|23445|23525|23512|23405|23317|839045
1655472900000|2022-06-17 13:35:00|23466|23446|23475|23459|23481|23469|23412|23393|27938
1655473200000|2022-06-17 13:40:00|23478|23463|23362|23345|23506|23496|23349|23332|28907
1655473500000|2022-06-17 13:45:00|23361|23348|23361|23345|23370|23362|23329|23316|13272
1655473800000|2022-06-17 13:50:00|23360|23346|23360|23349|23382|23365|23320|23305|15342
1655474100000|2022-06-17 13:55:00|23359|23350|23241|23228|23397|23379|23224|23214|25763
1655474400000|2022-06-17 14:00:00|23240|23229|23288|23276|23292|23280|23236|23228|27144
1655474700000|2022-06-17 14:05:00|23287|23277|23289|23280|23296|23284|23248|23240|18537
1655475000000|2022-06-17 14:10:00|23291|23281|23367|23357|23384|23374|23290|23281|17061
1655475300000|2022-06-17 14:15:00|23364|23358|23358|23349|23372|23359|23292|23282|15935
1655475600000|2022-06-17 14:20:00|23357|23348|23327|23317|23376|23367|23300|23290|13356
1655475900000|2022-06-17 14:25:00|23326|23318|23308|23296|23371|23358|23286|23278|21325
1655476200000|2022-06-17 14:30:00|23307|23297|23283|23276|23323|23316|23274|23257|11845
1655476500000|2022-06-17 14:35:00|23282|23273|23305|23298|23332|23322|23256|23250|27235
1655476800000|2022-06-17 14:40:00|23304|23297|23332|23325|23338|23332|23291|23285|12267
1655477100000|2022-06-17 14:45:00|23334|23326|23318|23311|23346|23336|23292|23279|21478
1655477400000|2022-06-17 14:50:00|23317|23310|23343|23335|23345|23338|23301|23297|12774
1655477700000|2022-06-17 14:55:00|23342|23336|23342|23336|23361|23357|23332|23323|17121
1655478000000|2022-06-17 15:00:00|23341|23335|23395|23388|23435|23419|23325|23314|29279
1655478300000|2022-06-17 15:05:00|23394|23387|23427|23420|23437|23429|23384|23377|11727
1655478600000|2022-06-17 15:10:00|23426|23421|23440|23433|23449|23439|23413|23402|10464
1655478900000|2022-06-17 15:15:00|23448|23434|23459|23449|23471|23462|23422|23408|17250
1655479200000|2022-06-17 15:20:00|23458|23448|23428|23414|23473|23463|23414|23405|13807
1655479500000|2022-06-17 15:25:00|23426|23415|23442|23435|23476|23466|23398|23388|15480
1655479800000|2022-06-17 15:30:00|23444|23436|23462|23456|23517|23508|23440|23430|18339
1655480100000|2022-06-17 15:35:00|23463|23455|23460|23451|23479|23466|23425|23414|9565
1655480400000|2022-06-17 15:40:00|23461|23452|23402|23393|23480|23472|23396|23390|10957
1655480700000|2022-06-17 15:45:00|23401|23394|23425|23419|23438|23426|23386|23375|14518
1655481000000|2022-06-17 15:50:00|23424|23417|23419|23407|23450|23442|23385|23372|29842
1655481300000|2022-06-17 15:55:00|23418|23409|23437|23429|23452|23444|23395|23380|19486
1655481600000|2022-06-17 16:00:00|23434|23430|23378|23371|23440|23431|23363|23355|36753
1655481900000|2022-06-17 16:05:00|23377|23367|23352|23344|23398|23391|23340|23329|10570
1655482200000|2022-06-17 16:10:00|23351|23345|23364|23356|23377|23365|23318|23306|11221
1655482500000|2022-06-17 16:15:00|23363|23357|23370|23364|23420|23412|23363|23354|15710
1655482800000|2022-06-17 16:20:00|23369|23363|23364|23357|23370|23363|23337|23329|13390
1655483100000|2022-06-17 16:25:00|23363|23356|23377|23372|23392|23386|23353|23343|11788
1655483400000|2022-06-17 16:30:00|23376|23371|23361|23356|23382|23374|23341|23332|13966
1655483700000|2022-06-17 16:35:00|23360|23357|23387|23383|23390|23383|23333|23325|11908
1655484000000|2022-06-17 16:40:00|23388|23384|23426|23420|23426|23421|23365|23359|21456
1655484300000|2022-06-17 16:45:00|23425|23419|23432|23426|23435|23428|23396|23386|15993
1655484600000|2022-06-17 16:50:00|23436|23427|23369|23364|23441|23430|23358|23354|18523
1655484900000|2022-06-17 16:55:00|23368|23362|23392|23387|23425|23413|23358|23353|9609
1655485200000|2022-06-17 17:00:00|23391|23383|23468|23461|23468|23461|23384|23374|30985
1655485500000|2022-06-17 17:05:00|23467|23460|23507|23501|23525|23514|23465|23460|19972
1655485800000|2022-06-17 17:10:00|23506|23498|23530|23524|23548|23538|23489|23483|46190
1655486100000|2022-06-17 17:15:00|23533|23525|23491|23484|23539|23528|23486|23475|7819
1655486400000|2022-06-17 17:20:00|23490|23483|23480|23473|23491|23483|23449|23440|9797
1655486700000|2022-06-17 17:25:00|23481|23474|23424|23414|23484|23475|23409|23400|9361
1655487000000|2022-06-17 17:30:00|23425|23419|23432|23425|23441|23431|23405|23399|9669
1655487300000|2022-06-17 17:35:00|23431|23426|23404|23397|23448|23437|23381|23378|11043
1655487600000|2022-06-17 17:40:00|23403|23398|23437|23431|23455|23446|23398|23394|10425
1655487900000|2022-06-17 17:45:00|23438|23430|23400|23393|23438|23431|23375|23370|9785
1655488200000|2022-06-17 17:50:00|23402|23394|23420|23413|23425|23420|23401|23393|7450
1655488500000|2022-06-17 17:55:00|23419|23412|23420|23413|23446|23442|23404|23397|8027
1655488800000|2022-06-17 18:00:00|23425|23414|23430|23425|23448|23440|23410|23402|15853
1655489100000|2022-06-17 18:05:00|23437|23424|23409|23405|23441|23436|23396|23391|11619
1655489400000|2022-06-17 18:10:00|23408|23406|23424|23420|23432|23424|23392|23387|15482
1655489700000|2022-06-17 18:15:00|23423|23419|23450|23441|23455|23449|23409|23402|12534
1655490000000|2022-06-17 18:20:00|23446|23439|23426|23420|23455|23449|23424|23418|12236
1655490300000|2022-06-17 18:25:00|23437|23421|23408|23404|23441|23432|23401|23399|16394
1655490600000|2022-06-17 18:30:00|23407|23403|23383|23377|23411|23403|23364|23358|13032
1655490900000|2022-06-17 18:35:00|23386|23378|23423|23417|23425|23418|23371|23360|9578
1655491200000|2022-06-17 18:40:00|23424|23418|23395|23390|23455|23443|23388|23379|19298
1655491500000|2022-06-17 18:45:00|23394|23388|23386|23380|23421|23412|23374|23366|13177
1655491800000|2022-06-17 18:50:00|23385|23376|23366|23359|23393|23385|23357|23351|10190
1655492100000|2022-06-17 18:55:00|23367|23358|23385|23379|23394|23387|23364|23355|16452
1655492400000|2022-06-17 19:00:00|23384|23380|23398|23391|23443|23428|23384|23379|20608
1655492700000|2022-06-17 19:05:00|23397|23392|23375|23364|23409|23400|23372|23362|16746
1655493000000|2022-06-17 19:10:00|23374|23365|23299|23291|23375|23371|23288|23281|17586
1655493300000|2022-06-17 19:15:00|23296|23293|23340|23337|23347|23338|23279|23272|25092
1655493600000|2022-06-17 19:20:00|23341|23338|23385|23379|23407|23396|23337|23329|22570
1655493900000|2022-06-17 19:25:00|23386|23380|23399|23395|23421|23413|23381|23375|19595
1655494200000|2022-06-17 19:30:00|23400|23396|23409|23405|23425|23418|23366|23355|46525
1655494500000|2022-06-17 19:35:00|23408|23404|23537|23532|23541|23534|23406|23404|58200
1655494800000|2022-06-17 19:40:00|23536|23531|23490|23486|23543|23532|23481|23474|44371
1655495100000|2022-06-17 19:45:00|23489|23485|23510|23503|23521|23515|23464|23460|48745
1655495400000|2022-06-17 19:50:00|23522|23502|23513|23507|23522|23515|23451|23447|53879
1655495700000|2022-06-17 19:55:00|23534|23531|23437|23430|23550|23546|23434|23430|137950
1655496000000|2022-06-17 20:00:00|23507|23420|23630|23438|23630|23438|23507|23362|1114591
1655496300000|2022-06-17 20:05:00||23250||23438||23438||23023|22546
1655496600000|2022-06-17 20:10:00||23250||23023||23250||23023|4222
1655496900000|2022-06-17 20:15:00||23026||23026||23026||23026|3298
1655497200000|2022-06-17 20:20:00|23518|23190|23630|23026|23630|23408|23518|23023|2174
1655497500000|2022-06-17 20:25:00||23438||23438||23438||23438|0
1655497800000|2022-06-17 20:30:00||23250||23438||23438||23023|6849
1655499300000|2022-06-17 20:55:00|||||||||1
1655798400000|2022-06-21 08:00:00|23900|23070|23900|23550|23900|23550|23900|23070|1
1655798700000|2022-06-21 08:05:00|||||||||7
1655799000000|2022-06-21 08:10:00|23887|23668|23887|23550|23887|23668|23887|23550|16
1655799300000|2022-06-21 08:15:00|23883||23887||23887||23883||0
1655799600000|2022-06-21 08:20:00|||||||||6
1655799900000|2022-06-21 08:25:00|||||||||1
1655800200000|2022-06-21 08:30:00|||||||||4
1655805300000|2022-06-21 09:55:00|||||||||1
1655806500000|2022-06-21 10:15:00|||||||||1
1655806800000|2022-06-21 10:20:00|||||||||1
1655808000000|2022-06-21 10:40:00|||||||||1
1655808300000|2022-06-21 10:45:00|23850||23850||23850||23850||0
1655808600000|2022-06-21 10:50:00|||||||||71
1655809200000|2022-06-21 11:00:00|23680||23720||23850||23630||218
1655810100000|2022-06-21 11:15:00|||||||||70
1655810400000|2022-06-21 11:20:00|23708||23708||23708||23708||0
1655810700000|2022-06-21 11:25:00|||||||||6
1655811300000|2022-06-21 11:35:00|23697|23555|23680|23555|23708|23555|23680|23555|105
1655811900000|2022-06-21 11:45:00|||||||||25
1655812200000|2022-06-21 11:50:00|||||||||1
1655812500000|2022-06-21 11:55:00||23560||23560||23560||23560|12
1655812800000|2022-06-21 12:00:00|||||||||74
1655813100000|2022-06-21 12:05:00|23708||23708||23708||23708||6
1655813400000|2022-06-21 12:10:00|||||||||21
1655813700000|2022-06-21 12:15:00|23700||23708||23708||23600||102
1655814900000|2022-06-21 12:35:00|||||||||14
1655815200000|2022-06-21 12:40:00|23720||23720||23720||23720||117
1655815500000|2022-06-21 12:45:00|||||||||4
1655815800000|2022-06-21 12:50:00|||||||||4
1655816100000|2022-06-21 12:55:00|23710||23710||23710||23710||5
1655816400000|2022-06-21 13:00:00|||||||||20
1655816700000|2022-06-21 13:05:00||23563||23560||23563||23560|1
1655817300000|2022-06-21 13:15:00|23704|23646|23710|23560|23710|23646|23704|23560|638
1655817600000|2022-06-21 13:20:00|23709||23710||23710||23652||79
1655817900000|2022-06-21 13:25:00|23709|23563|23709|23563|23709|23563|23709|23555|41
1655818200000|2022-06-21 13:30:00|23650|23564|23451|23434|23650|23625|23444|23430|149943
1655818500000|2022-06-21 13:35:00|23449|23435|23517|23495|23542|23523|23417|23402|45510
1655818800000|2022-06-21 13:40:00|23516|23496|23504|23493|23546|23526|23477|23460|34264
1655819100000|2022-06-21 13:45:00|23503|23492|23540|23532|23566|23555|23467|23451|25369
1655819400000|2022-06-21 13:50:00|23539|23531|23537|23531|23600|23590|23501|23491|37236
1655819700000|2022-06-21 13:55:00|23538|23532|23638|23632|23659|23655|23536|23531|48455
1655820000000|2022-06-21 14:00:00|23646|23633|23739|23737|23751|23740|23587|23575|54680
1655820300000|2022-06-21 14:05:00|23740|23734|23758|23750|23792|23777|23731|23723|46906
1655820600000|2022-06-21 14:10:00|23760|23751|23706|23696|23780|23769|23700|23689|19186
1655820900000|2022-06-21 14:15:00|23708|23697|23705|23700|23751|23740|23703|23685|19892
1655821200000|2022-06-21 14:20:00|23706|23701|23745|23736|23747|23738|23700|23691|20205
1655821500000|2022-06-21 14:25:00|23740|23732|23726|23718|23740|23732|23692|23684|14482
1655821800000|2022-06-21 14:30:00|23728|23719|23671|23662|23728|23723|23669|23659|18925
1655822100000|2022-06-21 14:35:00|23670|23663|23673|23665|23675|23665|23629|23619|13775
1655822400000|2022-06-21 14:40:00|23675|23666|23664|23657|23698|23688|23655|23648|11203
1655822700000|2022-06-21 14:45:00|23665|23659|23699|23692|23706|23694|23642|23640|10582
1655823000000|2022-06-21 14:50:00|23700|23693|23699|23693|23700|23694|23670|23662|9747
1655823300000|2022-06-21 14:55:00|23698|23694|23713|23705|23730|23718|23696|23686|19926
1655823600000|2022-06-21 15:00:00|23715|23706|23746|23741|23753|23747|23711|23705|15135
1655823900000|2022-06-21 15:05:00|23745|23742|23789|23782|23800|23793|23743|23739|16750
1655824200000|2022-06-21 15:10:00|23790|23783|23763|23755|23790|23785|23754|23746|12060
1655824500000|2022-06-21 15:15:00|23762|23754|23784|23776|23798|23793|23758|23754|9840
1655824800000|2022-06-21 15:20:00|23790|23777|23805|23800|23827|23820|23782|23771|15796
1655825100000|2022-06-21 15:25:00|23806|23801|23847|23843|23854|23849|23806|23801|10561
1655825400000|2022-06-21 15:30:00|23848|23844|23856|23847|23879|23872|23836|23830|27090
1655825700000|2022-06-21 15:35:00|23855|23848|23846|23840|23873|23870|23826|23817|17183
1655826000000|2022-06-21 15:40:00|23847|23841|23866|23860|23873|23866|23837|23828|11981
1655826300000|2022-06-21 15:45:00|23865|23861|23870|23863|23873|23869|23848|23839|11125
1655826600000|2022-06-21 15:50:00|23869|23861|23847|23840|23874|23868|23841|23833|16045
1655826900000|2022-06-21 15:55:00|23845|23839|23848|23843|23864|23857|23838|23834|12546
1655827200000|2022-06-21 16:00:00|23849|23844|23832|23825|23869|23863|23818|23812|9784
1655827500000|2022-06-21 16:05:00|23833|23824|23832|23827|23853|23847|23823|23816|7295
1655827800000|2022-06-21 16:10:00|23833|23828|23838|23833|23847|23838|23821|23814|11916
1655828100000|2022-06-21 16:15:00|23837|23834|23827|23820|23838|23834|23819|23812|15749
1655828400000|2022-06-21 16:20:00|23828|23822|23836|23828|23840|23834|23799|23796|10471
1655828700000|2022-06-21 16:25:00|23834|23827|23833|23824|23854|23843|23832|23818|8476
1655829000000|2022-06-21 16:30:00|23832|23825|23813|23807|23852|23842|23811|23803|8797
1655829300000|2022-06-21 16:35:00|23814|23808|23796|23791|23824|23818|23794|23788|9460
1655829600000|2022-06-21 16:40:00|23799|23792|23799|23794|23811|23808|23785|23780|11900
1655829900000|2022-06-21 16:45:00|23798|23793|23758|23753|23799|23793|23758|23749|9719
1655830200000|2022-06-21 16:50:00|23759|23752|23759|23756|23772|23767|23755|23749|9289
1655830500000|2022-06-21 16:55:00|23758|23753|23742|23738|23768|23763|23741|23734|11024
1655830800000|2022-06-21 17:00:00|23741|23739|23726|23723|23750|23743|23722|23713|8367
1655831100000|2022-06-21 17:05:00|23731|23722|23750|23747|23763|23755|23709|23706|13182
1655831400000|2022-06-21 17:10:00|23749|23744|23762|23754|23769|23757|23736|23731|10772
1655831700000|2022-06-21 17:15:00|23760|23755|23774|23767|23779|23774|23753|23746|5752
1655832000000|2022-06-21 17:20:00|23775|23768|23782|23774|23785|23778|23763|23760|9183
1655832300000|2022-06-21 17:25:00|23780|23775|23776|23773|23796|23790|23774|23768|17258
1655832600000|2022-06-21 17:30:00|23779|23774|23799|23795|23801|23798|23779|23773|6294
1655832900000|2022-06-21 17:35:00|23800|23793|23799|23794|23805|23801|23787|23781|7101
1655833200000|2022-06-21 17:40:00|23798|23793|23798|23794|23799|23796|23770|23763|7024
1655833500000|2022-06-21 17:45:00|23797|23795|23782|23777|23806|23797|23776|23768|4037
1655833800000|2022-06-21 17:50:00|23778|23776|23767|23761|23785|23781|23761|23754|7232
1655834100000|2022-06-21 17:55:00|23765|23759|23794|23786|23794|23786|23759|23750|12580
1655834400000|2022-06-21 18:00:00|23793|23787|23799|23795|23807|23801|23782|23778|11213
1655834700000|2022-06-21 18:05:00|23802|23796|23822|23815|23828|23821|23799|23796|7670
1655835000000|2022-06-21 18:10:00|23825|23816|23828|23824|23841|23835|23820|23815|11497
1655835300000|2022-06-21 18:15:00|23829|23825|23844|23839|23850|23844|23823|23814|17397
1655835600000|2022-06-21 18:20:00|23848|23840|23812|23804|23850|23845|23802|23795|12243
1655835900000|2022-06-21 18:25:00|23815|23805|23833|23825|23839|23829|23809|23803|16091
1655836200000|2022-06-21 18:30:00|23838|23826|23858|23854|23860|23855|23833|23825|4833
1655836500000|2022-06-21 18:35:00|23857|23855|23835|23828|23870|23865|23829|23823|13755
1655836800000|2022-06-21 18:40:00|23834|23829|23865|23861|23870|23868|23830|23826|11030
1655837100000|2022-06-21 18:45:00|23866|23859|23871|23868|23875|23873|23861|23857|8289
1655837400000|2022-06-21 18:50:00|23870|23867|23902|23898|23911|23903|23870|23867|10934
1655837700000|2022-06-21 18:55:00|23904|23899|23907|23902|23912|23906|23894|23884|9053
1655838000000|2022-06-21 19:00:00|23906|23903|23915|23909|23919|23916|23897|23890|8242
1655838300000|2022-06-21 19:05:00|23914|23908|23925|23919|23926|23923|23902|23899|8000
1655838600000|2022-06-21 19:10:00|23926|23920|23925|23918|23937|23930|23916|23911|9409
1655838900000|2022-06-21 19:15:00|23924|23919|23924|23919|23943|23939|23917|23912|14359
1655839200000|2022-06-21 19:20:00|23923|23918|23939|23935|23948|23941|23917|23914|12919
1655839500000|2022-06-21 19:25:00|23938|23936|23940|23935|23941|23939|23923|23920|14147
1655839800000|2022-06-21 19:30:00|23942|23936|23943|23940|23958|23952|23937|23926|31114
1655840100000|2022-06-21 19:35:00|23944|23939|23959|23956|23966|23963|23940|23934|36108
1655840400000|2022-06-21 19:40:00|23960|23957|23983|23980|23984|23980|23947|23944|22456
1655840700000|2022-06-21 19:45:00|23982|23979|23992|23989|23999|23992|23971|23962|47071
1655841000000|2022-06-21 19:50:00|23990|23987|23997|23992|24012|24009|23975|23971|90224
1655841300000|2022-06-21 19:55:00|23999|23993|23962|23961|24001|23994|23948|23946|134015
1655841600000|2022-06-21 20:00:00|23971|23950|24005|23875|24005|23950|23900|23875|52747
1655841900000|2022-06-21 20:05:00||23985||23875||23988||23875|33305
1655842200000|2022-06-21 20:10:00|||||||||52
1655842500000|2022-06-21 20:15:00|||||||||7001
1655842800000|2022-06-21 20:20:00|||||||||14035
1655843100000|2022-06-21 20:25:00||23901||23901||23901||23901|1002
1655843400000|2022-06-21 20:30:00||23925||23901||23925||23901|27
1655843700000|2022-06-21 20:35:00|23967|23902|23999|23902|23999|23902|23954|23902|3301
1655844000000|2022-06-21 20:40:00|||||||||7
1655847000000|2022-06-21 21:30:00|||||||||1
1655848200000|2022-06-21 21:50:00|||||||||1
1655848800000|2022-06-21 22:00:00||23900||23900||23900||23900|0
1655849400000|2022-06-21 22:10:00|23959||23959||23959||23959||3
1655850300000|2022-06-21 22:25:00|23945||23959||23959||23945||16502
1655850900000|2022-06-21 22:35:00|||||||||6
1655852400000|2022-06-21 23:00:00|||||||||2
1655853000000|2022-06-21 23:10:00|||||||||11
1655853300000|2022-06-21 23:15:00|23958||23958||23958||23958||0
1655854200000|2022-06-21 23:30:00|||||||||1
1655855100000|2022-06-21 23:45:00|||||||||1
1655855400000|2022-06-21 23:50:00|||||||||60
1655855700000|2022-06-21 23:55:00|||||||||13
1655884800000|2022-06-22 08:00:00|23961|23573|23961|23513|23961|23573|23961|23070|6
1655886300000|2022-06-22 08:25:00|||||||||3
1655887800000|2022-06-22 08:50:00|||||||||21
1655889000000|2022-06-22 09:10:00|23844|23604|23844|23604|23844|23604|23844|23513|5
1655889300000|2022-06-22 09:15:00|23832|23616|23832|23628|23832|23628|23832|23513|0
1655889600000|2022-06-22 09:20:00|23820|23513|23820|23628|23820|23628|23820|23513|4
1655889900000|2022-06-22 09:25:00|24035|23513|23820|23640|24035|23640|23820|23513|0
1655890200000|2022-06-22 09:30:00|23808|23513|23808|23628|23808|23640|23808|23513|0
1655890500000|2022-06-22 09:35:00|23999|23640|23808|23628|24011|23640|23808|23513|0
1655890800000|2022-06-22 09:40:00|24011|23640|23832|23652|24011|23652|23820|23513|0
1655891100000|2022-06-22 09:45:00|23820|23513|23820|23640|24023|23652|23820|23513|0
1655891400000|2022-06-22 09:50:00|24023|23513|23832|23640|24023|23652|23832|23513|0
1655891700000|2022-06-22 09:55:00|24023|23652|23844|23628|24023|23664|23844|23513|0
1655892000000|2022-06-22 10:00:00|24035|23640|24047|23513|24083|23640|23856|23513|0
1655892300000|2022-06-22 10:05:00|23844|23652|23844|23640|23844|23652|23844|23513|0
1655892600000|2022-06-22 10:10:00|23832|23652|23832|23652|23832|23652|23832|23513|0
1655892900000|2022-06-22 10:15:00|24035|23664|23832|23664|24035|23679|23832|23513|0
1655893200000|2022-06-22 10:20:00|24035|23676|23844|23676|24035|23676|23844|23676|0
1655893500000|2022-06-22 10:25:00|||||||||1
1655893800000|2022-06-22 10:30:00|24035|23688|23844|23676|24035|23688|23844|23513|0
1655894100000|2022-06-22 10:35:00|24047|23688|23844|23676|24047|23688|23844|23513|0
1655894700000|2022-06-22 10:45:00|24047|23712|23856|23712|24047|23712|23819|23676|6
1655895000000|2022-06-22 10:50:00|23820|23676|23856|23712|24047|23712|23820|23676|10
1655895300000|2022-06-22 10:55:00|23844||23868||24047||23844||0
1655895600000|2022-06-22 11:00:00|23831|23752|23880|23752|24071|23752|23831|23752|53
1655895900000|2022-06-22 11:05:00|23868||23868||24071||23868||10
1655896200000|2022-06-22 11:10:00|24071||23880||24071||23880||0
1655896500000|2022-06-22 11:15:00|24071||23880||24434||23880||2
1655896800000|2022-06-22 11:20:00|24107||23880||24107||23880||0
1655897100000|2022-06-22 11:25:00|23868||23880||24083||23868||0
1655897400000|2022-06-22 11:30:00|24071||23880||24083||23880||0
1655897700000|2022-06-22 11:35:00|23868||23868||23868||23868||2
1655898000000|2022-06-22 11:40:00|24083||23868||24083||23868||0
1655898300000|2022-06-22 11:45:00|23856||23856||23856||23856||0
1655898600000|2022-06-22 11:50:00|24071||23856||24071||23856||10
1655898900000|2022-06-22 11:55:00|24059||23856||24059||23856||1
1655899200000|2022-06-22 12:00:00|24059||23868||24059||23868||55
1655899500000|2022-06-22 12:05:00|||||||||1
1655899800000|2022-06-22 12:10:00|23856||23856||23856||23856||15
1655900100000|2022-06-22 12:15:00|23868|23740|23868|23676|23900|23740|23820|23662|529
1655900400000|2022-06-22 12:20:00|23900|23662|23868|23740|23900|23740|23868|23662|0
1655900700000|2022-06-22 12:25:00|23856|23706|23856|23706|23900|23706|23844|23706|48
1655901000000|2022-06-22 12:30:00|23820|23688|23856|23690|23900|23690|23820|23662|65
1655901300000|2022-06-22 12:35:00|23740||23780||23900||23740||210
1655901600000|2022-06-22 12:40:00||23691||23691||23701||23690|15
1655901900000|2022-06-22 12:45:00||23690||23704||23704||23690|7
1655902200000|2022-06-22 12:50:00||23700||23736||23737||23690|2
1655902500000|2022-06-22 12:55:00||23738||23739||23743||23738|82
1655902800000|2022-06-22 13:00:00||23740||23739||23740||23739|141
1655903100000|2022-06-22 13:05:00||23744||23739||23744||23739|30
1655903400000|2022-06-22 13:10:00|||||||||58
1655904000000|2022-06-22 13:20:00|23760|23738|23740|23650|23760|23738|23730|23650|484
1655904300000|2022-06-22 13:25:00|23772|23668|23899|23700|23938|23810|23772|23660|365
1655904600000|2022-06-22 13:30:00|23901|23701|23949|23906|24072|24046|23886|23650|25744
1655904900000|2022-06-22 13:35:00|23947|23905|23946|23922|23962|23930|23860|23821|25472
1655905200000|2022-06-22 13:40:00|23942|23917|23985|23972|24000|23987|23920|23905|10477
1655905500000|2022-06-22 13:45:00|23987|23973|23997|23979|23997|23979|23922|23897|14950
1655905800000|2022-06-22 13:50:00|23995|23980|24069|24058|24071|24058|23994|23974|15789
1655906100000|2022-06-22 13:55:00|24073|24059|23951|23940|24083|24070|23949|23936|14861
1655906400000|2022-06-22 14:00:00|23950|23939|23884|23874|23975|23969|23856|23843|17611
1655906700000|2022-06-22 14:05:00|23878|23867|23927|23914|23930|23923|23876|23865|28382
1655907000000|2022-06-22 14:10:00|23926|23916|23972|23969|23980|23969|23894|23884|17976
1655907300000|2022-06-22 14:15:00|23971|23959|24054|24039|24054|24042|23967|23955|12550
1655907600000|2022-06-22 14:20:00|24049|24040|24049|24038|24060|24052|24015|24010|18009
1655907900000|2022-06-22 14:25:00|24048|24039|24096|24090|24097|24091|24044|24038|37761
1655908200000|2022-06-22 14:30:00|24094|24092|24143|24135|24145|24140|24094|24092|29511
1655908500000|2022-06-22 14:35:00|24142|24136|24211|24204|24220|24215|24142|24135|18229
1655908800000|2022-06-22 14:40:00|24212|24205|24233|24228|24239|24231|24187|24178|7274
1655909100000|2022-06-22 14:45:00|24236|24229|24250|24238|24251|24244|24196|24188|10683
1655909400000|2022-06-22 14:50:00|24247|24239|24224|24217|24265|24257|24224|24214|20333
1655909700000|2022-06-22 14:55:00|24223|24214|24188|24181|24229|24224|24167|24157|12114
1655910000000|2022-06-22 15:00:00|24187|24182|24128|24121|24187|24182|24115|24105|12593
1655910300000|2022-06-22 15:05:00|24132|24118|24154|24148|24159|24153|24100|24092|12018
1655910600000|2022-06-22 15:10:00|24152|24144|24183|24177|24206|24203|24133|24124|17485
1655910900000|2022-06-22 15:15:00|24182|24176|24231|24220|24239|24234|24180|24171|19067
1655911200000|2022-06-22 15:20:00|24230|24218|24244|24237|24248|24238|24191|24183|17724
1655911500000|2022-06-22 15:25:00|24245|24238|24283|24277|24291|24285|24239|24236|18318
1655911800000|2022-06-22 15:30:00|24281|24273|24278|24272|24310|24302|24275|24266|18338
1655912100000|2022-06-22 15:35:00|24281|24273|24273|24266|24299|24294|24271|24266|7442
1655912400000|2022-06-22 15:40:00|24274|24267|24249|24239|24288|24280|24246|24235|16019
1655912700000|2022-06-22 15:45:00|24248|24240|24285|24276|24304|24291|24234|24225|15621
1655913000000|2022-06-22 15:50:00|24284|24277|24256|24250|24289|24279|24239|24229|10936
1655913300000|2022-06-22 15:55:00|24255|24251|24246|24241|24277|24272|24232|24221|10741
1655913600000|2022-06-22 16:00:00|24248|24242|24251|24245|24299|24290|24232|24226|13366
1655913900000|2022-06-22 16:05:00|24249|24243|24247|24241|24259|24249|24225|24217|16675
1655914200000|2022-06-22 16:10:00|24246|24240|24290|24285|24300|24291|24244|24236|12452
1655914500000|2022-06-22 16:15:00|24289|24284|24345|24340|24351|24342|24289|24284|15368
1655914800000|2022-06-22 16:20:00|24344|24339|24345|24340|24353|24347|24319|24312|32433
1655915100000|2022-06-22 16:25:00|24343|24339|24341|24335|24352|24347|24327|24319|13428
1655915400000|2022-06-22 16:30:00|24340|24334|24384|24379|24384|24380|24330|24324|16365
1655915700000|2022-06-22 16:35:00|24388|24380|24387|24382|24425|24415|24383|24379|14669
1655916000000|2022-06-22 16:40:00|24388|24383|24412|24405|24425|24417|24384|24374|11495
1655916300000|2022-06-22 16:45:00|24409|24404|24416|24411|24425|24418|24397|24387|11552
1655916600000|2022-06-22 16:50:00|24420|24413|24433|24427|24434|24432|24415|24409|9874
1655916900000|2022-06-22 16:55:00|24434|24428|24426|24419|24439|24436|24410|24394|16849
1655917200000|2022-06-22 17:00:00|24427|24420|24390|24384|24435|24424|24362|24353|13069
1655917500000|2022-06-22 17:05:00|24389|24383|24381|24374|24411|24400|24378|24371|9745
1655917800000|2022-06-22 17:10:00|24379|24371|24384|24379|24405|24396|24377|24371|8403
1655918100000|2022-06-22 17:15:00|24386|24380|24387|24380|24391|24388|24372|24365|15669
1655918400000|2022-06-22 17:20:00|24391|24382|24414|24410|24420|24415|24379|24374|11223
1655918700000|2022-06-22 17:25:00|24415|24411|24440|24432|24444|24437|24411|24403|10477
1655919000000|2022-06-22 17:30:00|24439|24433|24400|24395|24440|24433|24400|24395|14794
1655919300000|2022-06-22 17:35:00|24399|24394|24424|24418|24431|24420|24390|24384|15686
1655919600000|2022-06-22 17:40:00|24423|24416|24399|24396|24424|24422|24396|24387|12106
1655919900000|2022-06-22 17:45:00|24398|24394|24404|24399|24411|24403|24384|24376|18616
1655920200000|2022-06-22 17:50:00|24403|24395|24362|24357|24403|24395|24358|24353|19978
1655920500000|2022-06-22 17:55:00|24363|24358|24343|24340|24365|24363|24335|24327|12847
1655920800000|2022-06-22 18:00:00|24346|24339|24380|24373|24396|24389|24344|24338|26696
1655921100000|2022-06-22 18:05:00|24379|24374|24456|24450|24460|24454|24374|24373|11114
1655921400000|2022-06-22 18:10:00|24453|24448|24444|24439|24453|24449|24425|24418|9915
1655921700000|2022-06-22 18:15:00|24447|24440|24436|24434|24453|24449|24429|24420|19415
1655922000000|2022-06-22 18:20:00|24435|24427|24433|24428|24443|24436|24402|24395|26752
1655922300000|2022-06-22 18:25:00|24434|24427|24406|24401|24434|24427|24395|24387|23041
1655922600000|2022-06-22 18:30:00|24407|24402|24397|24392|24424|24418|24385|24379|11528
1655922900000|2022-06-22 18:35:00|24396|24391|24383|24378|24397|24393|24376|24364|11288
1655923200000|2022-06-22 18:40:00|24382|24376|24383|24376|24395|24387|24368|24363|6525
1655923500000|2022-06-22 18:45:00|24382|24378|24371|24366|24397|24393|24369|24364|8902
1655923800000|2022-06-22 18:50:00|24370|24365|24385|24378|24385|24380|24357|24351|8171
1655924100000|2022-06-22 18:55:00|24383|24377|24411|24407|24424|24414|24383|24377|12621
1655924400000|2022-06-22 19:00:00|24410|24406|24422|24417|24428|24422|24395|24390|11667
1655924700000|2022-06-22 19:05:00|24424|24418|24404|24400|24426|24423|24397|24391|19872
1655925000000|2022-06-22 19:10:00|24403|24393|24392|24384|24405|24398|24373|24366|10500
1655925300000|2022-06-22 19:15:00|24389|24383|24373|24368|24406|24400|24365|24359|10458
1655925600000|2022-06-22 19:20:00|24374|24367|24373|24369|24387|24386|24362|24352|17311
1655925900000|2022-06-22 19:25:00|24371|24368|24340|24331|24383|24379|24334|24324|16930
1655926200000|2022-06-22 19:30:00|24339|24332|24339|24335|24366|24361|24333|24323|25683
1655926500000|2022-06-22 19:35:00|24338|24333|24352|24349|24361|24349|24328|24322|28253
1655926800000|2022-06-22 19:40:00|24351|24348|24355|24350|24371|24366|24335|24326|19021
1655927100000|2022-06-22 19:45:00|24352|24348|24338|24335|24356|24354|24311|24302|33399
1655927400000|2022-06-22 19:50:00|24337|24330|24403|24398|24412|24407|24328|24303|72346
1655927700000|2022-06-22 19:55:00|24397|24391|24304|24300|24400|24399|24304|24300|126097
1655928000000|2022-06-22 20:00:00|24303|24289|24500|24250|24520|24289|24301|24003|80464
1655928300000|2022-06-22 20:05:00||24300||24250||24300||24250|6040
1655928900000|2022-06-22 20:15:00|||||||||5387
1655929200000|2022-06-22 20:20:00|||||||||1
1655929500000|2022-06-22 20:25:00|||||||||200
1655929800000|2022-06-22 20:30:00|24469|24251|24469|24251|24469|24251|24469|24251|7124
1655930100000|2022-06-22 20:35:00|||||||||1
1655930400000|2022-06-22 20:40:00|24451||24469||24469||24411||9
1655931000000|2022-06-22 20:50:00|||||||||4
1655931900000|2022-06-22 21:05:00|||||||||95
1655932200000|2022-06-22 21:10:00|||||||||3
1655932800000|2022-06-22 21:20:00|||||||||1
1655933400000|2022-06-22 21:30:00|24350|24255|24350|24255|24350|24255|24350|24255|0
1655933700000|2022-06-22 21:35:00|||||||||8
1655934000000|2022-06-22 21:40:00|||||||||25
1655935500000|2022-06-22 22:05:00|||||||||1
1655935800000|2022-06-22 22:10:00|||||||||5
1655936100000|2022-06-22 22:15:00|||||||||12
1655936400000|2022-06-22 22:20:00|||||||||1
1655936700000|2022-06-22 22:25:00||24252||24251||24252||24251|2
1655937600000|2022-06-22 22:40:00|||||||||1
1655937900000|2022-06-22 22:45:00|||||||||11
1655938200000|2022-06-22 22:50:00|||||||||3
1655938500000|2022-06-22 22:55:00|||||||||1
1655939400000|2022-06-22 23:10:00|24306||24306||24306||24306||39
1655939700000|2022-06-22 23:15:00|24300||24299||24300||24299||0
1655940000000|2022-06-22 23:20:00|||||||||102
1655940600000|2022-06-22 23:30:00|24295||24295||24295||24295||0
1655940900000|2022-06-22 23:35:00|||||||||4
1655941200000|2022-06-22 23:40:00|24250|24250|24250|24003|24250|24250|24250|24003|275
1655941800000|2022-06-22 23:50:00|||||||||15
1655942100000|2022-06-22 23:55:00|24295||24295||24295||24295||38
1655971200000|2022-06-23 08:00:00|24216|24036|24312|24036|24380|24132|24180|23842|200
1655971500000|2022-06-23 08:05:00|24276|24048|24276|24144|24380|24156|24228|23794|0
1655971800000|2022-06-23 08:10:00|24380|24156|24324|24192|24380|24216|24288|23814|0
1655972100000|2022-06-23 08:15:00|24380|23962|24324|24192|24380|24216|24312|23814|0
1655972400000|2022-06-23 08:20:00|24312|24180|24336|24180|24380|24192|24300|24180|0
1655972700000|2022-06-23 08:25:00|24312|24192|24380|24180|24380|24204|24300|24180|0
1655973000000|2022-06-23 08:30:00|24372|24204|24312|24180|24380|24204|24300|24180|5
1655973300000|2022-06-23 08:35:00|24379|24192|24324|24180|24380|24192|24288|24180|0
1655973600000|2022-06-23 08:40:00|24312||24288||24380||24288||0
1655973900000|2022-06-23 08:45:00|24380|24192|24300|24180|24380|24192|24288|24180|0
1655974200000|2022-06-23 08:50:00|24380|24192|24300|24180|24380|24192|24288|24180|0
1655974500000|2022-06-23 08:55:00|24380||24312||24380||24288||0
1655974800000|2022-06-23 09:00:00|24300|24192|24312|24192|24380|24192|24300|24180|0
1655975100000|2022-06-23 09:05:00|24380|24204|24324|24192|24380|24204|24312|24180|0
1655975400000|2022-06-23 09:10:00|24380|24204|24348|24180|24380|24216|24324|24180|0
1655975700000|2022-06-23 09:15:00|24380|24192|24348|24204|24380|24216|24348|24180|0
1655976000000|2022-06-23 09:20:00|24336|24180|24336|24192|24380|24228|24324|24180|0
1655976300000|2022-06-23 09:25:00|24380|24204|24372|24192|24380|24228|24336|24180|0
1655976600000|2022-06-23 09:30:00|24348|24204|24324|24204|24348|24216|24324|24180|0
1655976900000|2022-06-23 09:35:00|24380|24216|24348|24216|24380|24228|24336|24180|0
1655977200000|2022-06-23 09:40:00|24380|24228|24336|24192|24380|24240|24336|24180|0
1655977500000|2022-06-23 09:45:00||24204||24204||24204||24204|0
1655977800000|2022-06-23 09:50:00|24380|24180|24372|24192|24380|24192|24348|24180|0
1655978100000|2022-06-23 09:55:00|24380|24204|24380|24228|24380|24240|24372|24180|1
1655978400000|2022-06-23 10:00:00||24180||24216||24216||24180|0
1655978700000|2022-06-23 10:05:00||24228||24228||24268||24228|4
1655979000000|2022-06-23 10:10:00||24180||24240||24240||24180|0
1655979300000|2022-06-23 10:15:00||24252||24264||24264||24252|0
1655979600000|2022-06-23 10:20:00||24276||24276||24276||24276|0
1655979900000|2022-06-23 10:25:00||24180||24264||24276||24180|0
1655980200000|2022-06-23 10:30:00||24180||24252||24252||24180|0
1655980500000|2022-06-23 10:35:00||24180||24240||24240||24180|1
1655980800000|2022-06-23 10:40:00||24252||24240||24252||24180|0
1655981100000|2022-06-23 10:45:00||24180||24264||24264||24180|0
1655981400000|2022-06-23 10:50:00|||||||||1
1655981700000|2022-06-23 10:55:00||24276||24264||24276||24180|17
1655982000000|2022-06-23 11:00:00||24257||24276||24276||24257|0
1655982300000|2022-06-23 11:05:00||24257||24264||24264||24257|0
1655982600000|2022-06-23 11:10:00||24280||24280||24280||24280|0
1655982900000|2022-06-23 11:15:00||24288||24288||24288||24288|0
1655983200000|2022-06-23 11:20:00||24280||24280||24280||24280|0
1655983500000|2022-06-23 11:25:00|24420|24288|24420|24288|24420|24288|24420|24288|41
1655983800000|2022-06-23 11:30:00|24388|24280|24460|24280|24460|24288|24388|24280|50
1655984100000|2022-06-23 11:35:00|||||||||1
1655984400000|2022-06-23 11:40:00||24288||24288||24288||24288|0
1655984700000|2022-06-23 11:45:00||24300||24280||24300||24280|68
1655985000000|2022-06-23 11:50:00||24288||24300||24300||24288|0
1655985300000|2022-06-23 11:55:00||24257||24288||24288||24257|0
1655985600000|2022-06-23 12:00:00||24257||24288||24288||24257|40
1655985900000|2022-06-23 12:05:00||24257||24277||24324||24257|12
1655986500000|2022-06-23 12:15:00|||||||||12
1655987400000|2022-06-23 12:30:00|||||||||12
1655988000000|2022-06-23 12:40:00|24456||24460||24460||24456||1
1655988300000|2022-06-23 12:45:00|24456||24460||24460||24348||54
1655988600000|2022-06-23 12:50:00|24456||24460||24460||24444||0
1655989200000|2022-06-23 13:00:00|24456|24278|24456|24278|24456|24278|24456|24278|1
1655989500000|2022-06-23 13:05:00|24460|24277|24460|24277|24460|24277|24459|24277|17
1655990100000|2022-06-23 13:15:00|||||||||25
1655990400000|2022-06-23 13:20:00||24306||24306||24306||24306|2
1655990700000|2022-06-23 13:25:00|24438|24272|24399|24245|24438|24279|24399|24232|6
1655991000000|2022-06-23 13:30:00|24398|24279|24425|24413|24433|24413|24359|24279|49360
1655991300000|2022-06-23 13:35:00|24422|24407|24474|24453|24488|24468|24418|24396|9219
1655991600000|2022-06-23 13:40:00|24476|24457|24459|24441|24505|24496|24454|24427|9494
1655991900000|2022-06-23 13:45:00|24464|24446|24378|24361|24471|24452|24373|24358|500
1655992200000|2022-06-23 13:50:00|24368|24353|24326|24312|24398|24377|24325|24307|3373
1655992500000|2022-06-23 13:55:00|24325|24308|24419|24407|24431|24421|24318|24306|5222
1655992800000|2022-06-23 14:00:00|24421|24406|24396|24379|24423|24409|24380|24363|7353
1655993100000|2022-06-23 14:05:00|24391|24380|24319|24309|24403|24389|24316|24306|11862
1655993400000|2022-06-23 14:10:00|24318|24311|24319|24311|24342|24329|24308|24300|11776
1655993700000|2022-06-23 14:15:00|24318|24309|24316|24306|24339|24322|24301|24289|11573
1655994000000|2022-06-23 14:20:00|24317|24308|24281|24272|24325|24314|24270|24258|15390
1655994300000|2022-06-23 14:25:00|24279|24270|24232|24223|24284|24270|24223|24205|16400
1655994600000|2022-06-23 14:30:00|24235|24224|24237|24221|24283|24261|24232|24221|4709
1655994900000|2022-06-23 14:35:00|24236|24222|24260|24249|24260|24251|24221|24206|4188
1655995200000|2022-06-23 14:40:00|24264|24250|24228|24217|24295|24281|24228|24213|1015
1655995500000|2022-06-23 14:45:00|24231|24216|24260|24252|24284|24273|24223|24209|5385
1655995800000|2022-06-23 14:50:00|24234|24225|24233|24225|24257|24244|24219|24205|5816
1655996100000|2022-06-23 14:55:00|24232|24223|24252|24244|24277|24265|24232|24223|5639
1655996400000|2022-06-23 15:00:00|24222|24212|24235|24224|24240|24233|24211|24200|11490
1655996700000|2022-06-23 15:05:00|24238|24225|24230|24223|24251|24241|24212|24199|14583
1655997000000|2022-06-23 15:10:00|24234|24224|24248|24239|24263|24255|24222|24216|11108
1655997300000|2022-06-23 15:15:00|24252|24241|24253|24244|24278|24264|24245|24237|11348
1655997600000|2022-06-23 15:20:00|24252|24242|24197|24190|24261|24250|24195|24181|7840
1655997900000|2022-06-23 15:25:00|24200|24191|24190|24182|24230|24213|24190|24180|7311
1655998200000|2022-06-23 15:30:00|24201|24184|24185|24175|24207|24196|24168|24156|10630
1655998500000|2022-06-23 15:35:00|24186|24176|24178|24170|24208|24194|24177|24161|7589
1655998800000|2022-06-23 15:40:00|24177|24171|24153|24149|24185|24176|24138|24128|7072
1655999100000|2022-06-23 15:45:00|24152|24147|24143|24135|24164|24150|24129|24115|7183
1655999400000|2022-06-23 15:50:00|24142|24134|24156|24150|24179|24162|24135|24125|8240
1655999700000|2022-06-23 15:55:00|24153|24147|24127|24123|24156|24147|24122|24113|7645
1656000000000|2022-06-23 16:00:00|24129|24124|24098|24090|24142|24131|24096|24086|6082
1656000300000|2022-06-23 16:05:00|24100|24093|24103|24097|24129|24118|24086|24080|15200
1656000600000|2022-06-23 16:10:00|24102|24096|24103|24097|24123|24117|24094|24090|15073
1656000900000|2022-06-23 16:15:00|24101|24096|24111|24100|24129|24117|24080|24074|6899
1656001200000|2022-06-23 16:20:00|24110|24102|24108|24103|24127|24120|24104|24091|5644
1656001500000|2022-06-23 16:25:00|24111|24104|24083|24075|24116|24107|24070|24062|9889
1656001800000|2022-06-23 16:30:00|24082|24073|24069|24060|24109|24098|24053|24046|11074
1656002100000|2022-06-23 16:35:00|24070|24061|24058|24053|24084|24070|24047|24035|8600
1656002400000|2022-06-23 16:40:00|24057|24051|24094|24085|24107|24096|24049|24044|9166
1656002700000|2022-06-23 16:45:00|24095|24086|24126|24118|24132|24122|24087|24075|6483
1656003000000|2022-06-23 16:50:00|24125|24119|24130|24121|24141|24130|24091|24073|4810
1656003300000|2022-06-23 16:55:00|24134|24116|24124|24115|24151|24140|24112|24101|6022
1656003600000|2022-06-23 17:00:00|24123|24114|24139|24132|24147|24139|24105|24091|6545
1656003900000|2022-06-23 17:05:00|24141|24133|24170|24163|24181|24170|24138|24132|8184
1656004200000|2022-06-23 17:10:00|24168|24165|24177|24170|24187|24177|24162|24151|8760
1656004500000|2022-06-23 17:15:00|24179|24171|24176|24171|24192|24186|24169|24163|5469
1656004800000|2022-06-23 17:20:00|24177|24172|24181|24173|24204|24183|24147|24134|5414
1656005100000|2022-06-23 17:25:00|24180|24171|24187|24179|24204|24194|24175|24159|6403
1656005400000|2022-06-23 17:30:00|24186|24180|24205|24197|24211|24202|24184|24176|4608
1656005700000|2022-06-23 17:35:00|24204|24196|24175|24168|24205|24197|24166|24160|8164
1656006000000|2022-06-23 17:40:00|24180|24169|24196|24188|24198|24192|24166|24155|5307
1656006300000|2022-06-23 17:45:00|24197|24189|24213|24204|24221|24211|24189|24180|4335
1656006600000|2022-06-23 17:50:00|24214|24205|24230|24222|24244|24232|24210|24202|2541
1656006900000|2022-06-23 17:55:00|24229|24223|24208|24202|24238|24229|24203|24195|5470
1656007200000|2022-06-23 18:00:00|24207|24203|24201|24194|24224|24216|24195|24184|6236
1656007500000|2022-06-23 18:05:00|24203|24195|24211|24205|24216|24206|24199|24188|3160
1656007800000|2022-06-23 18:10:00|24216|24206|24198|24190|24227|24219|24195|24187|7887
1656008100000|2022-06-23 18:15:00|24197|24192|24186|24180|24200|24192|24171|24161|6850
1656008400000|2022-06-23 18:20:00|24188|24182|24192|24187|24200|24194|24173|24158|8264
1656008700000|2022-06-23 18:25:00|24194|24186|24198|24192|24212|24199|24184|24179|10130
1656009000000|2022-06-23 18:30:00|24197|24193|24229|24221|24244|24228|24194|24184|8583
1656009300000|2022-06-23 18:35:00|24228|24218|24244|24236|24250|24242|24218|24205|12842
1656009600000|2022-06-23 18:40:00|24243|24238|24262|24255|24269|24259|24236|24225|6105
1656009900000|2022-06-23 18:45:00|24263|24257|24264|24253|24264|24257|24244|24233|6734
1656010200000|2022-06-23 18:50:00|24263|24254|24248|24243|24264|24259|24243|24228|12261
1656010500000|2022-06-23 18:55:00|24247|24241|24241|24236|24249|24244|24230|24221|4767
1656010800000|2022-06-23 19:00:00|24240|24235|24251|24240|24255|24247|24226|24221|5968
1656011100000|2022-06-23 19:05:00|24247|24243|24228|24222|24255|24247|24221|24210|7314
1656011400000|2022-06-23 19:10:00|24227|24223|24220|24216|24234|24229|24212|24204|11922
1656011700000|2022-06-23 19:15:00|24219|24215|24228|24224|24228|24224|24206|24197|12686
1656012000000|2022-06-23 19:20:00|24229|24225|24239|24229|24254|24247|24222|24217|10238
1656012300000|2022-06-23 19:25:00|24238|24227|24246|24241|24261|24252|24225|24218|11428
1656012600000|2022-06-23 19:30:00|24245|24242|24303|24298|24305|24300|24245|24241|12336
1656012900000|2022-06-23 19:35:00|24305|24299|24287|24283|24307|24304|24281|24276|18866
1656013200000|2022-06-23 19:40:00|24289|24284|24323|24321|24334|24326|24281|24275|28174
1656013500000|2022-06-23 19:45:00|24322|24322|24379|24361|24383|24364|24322|24318|34285
1656013800000|2022-06-23 19:50:00|24377|24362|24346|24343|24381|24372|24330|24325|31690
1656014100000|2022-06-23 19:55:00|24349|24342|24365|24358|24377|24373|24333|24326|69255
1656014400000|2022-06-23 20:00:00|24364|24364|24500|24193|24500|24364|24364|23764|25316
1656014700000|2022-06-23 20:05:00|24420|24184|24420|24184|24420|24184|24420|24184|20898
1656015000000|2022-06-23 20:10:00|24358||24357||24358||24357||11
1656015300000|2022-06-23 20:15:00|24300|24195|24350|24300|24358|24300|24300|24195|2683
1656015900000|2022-06-23 20:25:00|||||||||9
1656016800000|2022-06-23 20:40:00|24358||24358||24358||24358||1
1656017100000|2022-06-23 20:45:00|24340||24358||24358||24338||136
1656017400000|2022-06-23 20:50:00|24355|24185|24355|24185|24355|24185|24355|24185|0
1656018000000|2022-06-23 21:00:00|||||||||1
1656018300000|2022-06-23 21:05:00|||||||||68
1656018600000|2022-06-23 21:10:00|||||||||67
1656018900000|2022-06-23 21:15:00|||||||||1
1656019500000|2022-06-23 21:25:00|||||||||2
1656019800000|2022-06-23 21:30:00|24350||24349||24350||24349||0
1656020400000|2022-06-23 21:40:00|||||||||11
1656020700000|2022-06-23 21:45:00|||||||||1
1656021300000|2022-06-23 21:55:00||24228||24185||24228||24185|17
1656021900000|2022-06-23 22:05:00|||||||||41
1656022500000|2022-06-23 22:15:00|||||||||15
1656022800000|2022-06-23 22:20:00|||||||||5
1656023400000|2022-06-23 22:30:00|||||||||1
1656023700000|2022-06-23 22:35:00|24348||24348||24348||24348||0
1656024600000|2022-06-23 22:50:00|||||||||4
1656024900000|2022-06-23 22:55:00|24280||24348||24348||24280||49
1656025500000|2022-06-23 23:05:00|||||||||1
1656025800000|2022-06-23 23:10:00|||||||||42
1656026100000|2022-06-23 23:15:00|||||||||2
1656026400000|2022-06-23 23:20:00||24190||24190||24190||24190|18
1656027000000|2022-06-23 23:30:00|||||||||3
1656027300000|2022-06-23 23:35:00||24303||24303||24303||24303|49
1656027900000|2022-06-23 23:45:00|||||||||2
1656028200000|2022-06-23 23:50:00|||||||||10
1656028500000|2022-06-23 23:55:00|||||||||12
1656057600000|2022-06-24 08:00:00|24660|24302|24527|24358|24699|24360|24500|24231|2
1656057900000|2022-06-24 08:05:00|24526|24348|24515|24337|24540|24358|24515|24337|0
1656058200000|2022-06-24 08:10:00|24528|24324|24514|24338|24528|24355|24512|24231|0
1656058500000|2022-06-24 08:15:00|24516|24336|24534|24360|24540|24360|24512|24336|0
1656058800000|2022-06-24 08:20:00|24540|24142|24523|24312|24540|24348|24523|23887|0
1656059100000|2022-06-24 08:25:00|24528|24118|24525|24336|24528|24336|24522|24118|0
1656059400000|2022-06-24 08:30:00|24528|24106|24528|24336|24528|24348|24519|24106|0
1656059700000|2022-06-24 08:35:00|24527|24142|24528|24336|24540|24348|24524|24118|0
1656060000000|2022-06-24 08:40:00|24540|24348|24543|24360|24552|24360|24527|24348|0
1656060300000|2022-06-24 08:45:00|24552|24372|24554|24372|24564|24372|24539|24372|0
1656060600000|2022-06-24 08:50:00|24553|24384|24531|24384|24564|24384|24525|24384|0
1656060900000|2022-06-24 08:55:00|24540|24396|24532|24384|24540|24396|24526|24190|0
1656061200000|2022-06-24 09:00:00|24540|24190|24500|24348|24540|24360|24500|24166|0
1656061800000|2022-06-24 09:10:00||24360||24360||24360||24360|0
1656062100000|2022-06-24 09:15:00||24154||24348||24348||23887|0
1656062400000|2022-06-24 09:20:00||24360||24348||24360||24154|0
1656062700000|2022-06-24 09:25:00||24360||24384||24384||24360|0
1656063000000|2022-06-24 09:30:00||24154||24372||24372||23887|0
1656063300000|2022-06-24 09:35:00||24178||24360||24372||23887|0
1656063900000|2022-06-24 09:45:00||24372||24372||24372||24372|0
1656064200000|2022-06-24 09:50:00||24166||24372||24372||23887|0
1656064500000|2022-06-24 09:55:00||24384||24384||24384||24384|1
1656064800000|2022-06-24 10:00:00||24387||24384||24387||24384|0
1656065100000|2022-06-24 10:05:00||24166||24372||24372||24166|0
1656066000000|2022-06-24 10:20:00||24384||24372||24384||24178|0
1656066300000|2022-06-24 10:25:00||24178||24372||24372||24178|1
1656066600000|2022-06-24 10:30:00||24375||24360||24375||23887|0
1656066900000|2022-06-24 10:35:00||24372||24360||24375||23887|0
1656067200000|2022-06-24 10:40:00||24166||24372||24372||23887|3
1656067500000|2022-06-24 10:45:00||24375||24372||24375||24372|0
1656068100000|2022-06-24 10:55:00||24154||24360||24360||23887|0
1656068400000|2022-06-24 11:00:00|24420|24166|24420|24336|24420|24348|24420|23887|56
1656069000000|2022-06-24 11:10:00||24142||24348||24348||24142|25
1656069300000|2022-06-24 11:15:00|24456|24118|24500|24360|24500|24385|24456|23887|321
1656069600000|2022-06-24 11:20:00||24372||24390||24390||24372|0
1656071100000|2022-06-24 11:45:00|||||||||1
1656071400000|2022-06-24 11:50:00|||||||||5
1656072000000|2022-06-24 12:00:00|||||||||660
1656072300000|2022-06-24 12:05:00|||||||||1
1656072600000|2022-06-24 12:10:00||24400||24400||24400||24400|11
1656073500000|2022-06-24 12:25:00|||||||||1
1656074100000|2022-06-24 12:35:00|||||||||106
1656074400000|2022-06-24 12:40:00|||||||||2
1656075300000|2022-06-24 12:55:00|||||||||1
1656075600000|2022-06-24 13:00:00|||||||||102
1656075900000|2022-06-24 13:05:00|24489|24401|24500|24400|24500|24401|24489|24400|6
1656076200000|2022-06-24 13:10:00|24440|24416|24500|24400|24500|24418|24440|24400|256
1656076500000|2022-06-24 13:15:00||24401||24400||24401||24400|15
1656076800000|2022-06-24 13:20:00||24401||24400||24401||24400|5
1656077100000|2022-06-24 13:25:00|24555|24505|24609|24477|24652|24600|24555|24400|525
1656077400000|2022-06-24 13:30:00|24608|24482|24521|24495|24649|24556|24486|24425|50418
1656077700000|2022-06-24 13:35:00|24520|24497|24504|24491|24551|24536|24450|24435|15224
1656078000000|2022-06-24 13:40:00|24507|24494|24539|24523|24570|24558|24507|24494|8539
1656078300000|2022-06-24 13:45:00|24534|24521|24592|24582|24595|24583|24513|24496|14410
1656078600000|2022-06-24 13:50:00|24590|24583|24635|24625|24643|24630|24568|24559|10274
1656078900000|2022-06-24 13:55:00|24639|24627|24644|24631|24712|24702|24636|24604|21507
1656079200000|2022-06-24 14:00:00|24650|24632|24747|24741|24790|24781|24642|24630|24605
1656079500000|2022-06-24 14:05:00|24748|24734|24748|24741|24775|24764|24728|24717|17305
1656079800000|2022-06-24 14:10:00|24749|24742|24706|24698|24787|24774|24685|24676|20578
1656080100000|2022-06-24 14:15:00|24705|24695|24700|24688|24750|24739|24699|24686|12834
1656080400000|2022-06-24 14:20:00|24701|24691|24677|24669|24715|24699|24672|24657|8462
1656080700000|2022-06-24 14:25:00|24682|24672|24628|24621|24689|24675|24620|24604|10317
1656081000000|2022-06-24 14:30:00|24631|24622|24619|24608|24649|24638|24614|24605|15135
1656081300000|2022-06-24 14:35:00|24617|24604|24617|24609|24629|24617|24608|24596|5839
1656081600000|2022-06-24 14:40:00|24615|24604|24645|24636|24656|24647|24609|24601|5948
1656081900000|2022-06-24 14:45:00|24644|24634|24665|24656|24672|24661|24622|24612|10229
1656082200000|2022-06-24 14:50:00|24668|24657|24639|24630|24686|24675|24638|24629|3954
1656082500000|2022-06-24 14:55:00|24638|24633|24586|24579|24640|24633|24585|24576|6532
1656082800000|2022-06-24 15:00:00|24587|24578|24577|24570|24598|24588|24569|24564|5177
1656083100000|2022-06-24 15:05:00|24576|24569|24588|24582|24595|24586|24549|24543|8267
1656083400000|2022-06-24 15:10:00|24590|24583|24643|24635|24643|24637|24590|24583|12103
1656083700000|2022-06-24 15:15:00|24642|24636|24622|24616|24651|24643|24600|24590|9415
1656084000000|2022-06-24 15:20:00|24621|24617|24599|24593|24627|24620|24596|24588|9258
1656084300000|2022-06-24 15:25:00|24598|24592|24607|24602|24615|24608|24584|24579|8328
1656084600000|2022-06-24 15:30:00|24606|24600|24598|24593|24635|24629|24596|24592|8602
1656084900000|2022-06-24 15:35:00|24597|24589|24604|24600|24628|24620|24593|24585|3948
1656085200000|2022-06-24 15:40:00|24607|24602|24616|24611|24634|24624|24604|24597|5432
1656085500000|2022-06-24 15:45:00|24615|24612|24586|24582|24616|24612|24562|24554|5069
1656085800000|2022-06-24 15:50:00|24588|24583|24584|24580|24606|24598|24580|24575|5238
1656086100000|2022-06-24 15:55:00|24583|24579|24549|24541|24586|24580|24539|24531|5459
1656086400000|2022-06-24 16:00:00|24548|24540|24569|24560|24580|24567|24530|24528|6676
1656086700000|2022-06-24 16:05:00|24567|24556|24551|24546|24573|24568|24548|24542|10537
1656087000000|2022-06-24 16:10:00|24550|24545|24563|24559|24580|24566|24544|24537|8419
1656087300000|2022-06-24 16:15:00|24567|24558|24548|24542|24570|24563|24540|24533|8668
1656087600000|2022-06-24 16:20:00|24547|24540|24515|24508|24549|24543|24510|24507|3492
1656087900000|2022-06-24 16:25:00|24511|24507|24532|24525|24552|24541|24511|24503|18090
1656088200000|2022-06-24 16:30:00|24533|24526|24542|24538|24550|24542|24530|24522|3648
1656088500000|2022-06-24 16:35:00|24541|24535|24530|24526|24547|24542|24521|24513|3665
1656088800000|2022-06-24 16:40:00|24529|24524|24540|24534|24558|24547|24525|24520|6391
1656089100000|2022-06-24 16:45:00|24539|24530|24521|24517|24539|24530|24516|24512|5855
1656089400000|2022-06-24 16:50:00|24522|24518|24505|24502|24527|24521|24493|24491|11087
1656089700000|2022-06-24 16:55:00|24504|24500|24505|24500|24514|24511|24500|24495|5585
1656090000000|2022-06-24 17:00:00|24504|24499|24529|24526|24538|24532|24501|24496|7543
1656090300000|2022-06-24 17:05:00|24531|24527|24533|24529|24552|24541|24520|24514|5999
1656090600000|2022-06-24 17:10:00|24534|24530|24547|24542|24550|24543|24534|24529|4063
1656090900000|2022-06-24 17:15:00|24546|24541|24540|24537|24552|24545|24532|24525|6704
1656091200000|2022-06-24 17:20:00|24539|24534|24569|24563|24572|24563|24525|24519|5906
1656091500000|2022-06-24 17:25:00|24572|24564|24593|24588|24599|24593|24569|24561|4893
1656091800000|2022-06-24 17:30:00|24592|24587|24589|24584|24604|24599|24585|24582|5678
1656092100000|2022-06-24 17:35:00|24590|24583|24594|24590|24596|24591|24576|24569|7028
1656092400000|2022-06-24 17:40:00|24596|24591|24624|24620|24630|24624|24595|24590|5900
1656092700000|2022-06-24 17:45:00|24623|24621|24608|24604|24630|24625|24605|24599|8451
1656093000000|2022-06-24 17:50:00|24617|24605|24596|24591|24617|24613|24587|24581|3989
1656093300000|2022-06-24 17:55:00|24597|24589|24602|24599|24625|24614|24592|24585|5667
1656093600000|2022-06-24 18:00:00|24603|24600|24596|24592|24615|24604|24593|24589|2375
1656093900000|2022-06-24 18:05:00|24599|24593|24599|24593|24603|24599|24582|24578|3912
1656094200000|2022-06-24 18:10:00|24601|24594|24602|24597|24613|24605|24599|24593|6911
1656094500000|2022-06-24 18:15:00|24601|24599|24587|24582|24611|24604|24584|24577|10156
1656094800000|2022-06-24 18:20:00|24588|24581|24580|24576|24589|24583|24575|24569|4318
1656095100000|2022-06-24 18:25:00|24581|24575|24577|24573|24588|24579|24574|24569|5095
1656095400000|2022-06-24 18:30:00|24576|24574|24597|24594|24603|24599|24576|24573|4074
1656095700000|2022-06-24 18:35:00|24598|24593|24588|24584|24609|24604|24587|24581|12073
1656096000000|2022-06-24 18:40:00|24587|24582|24588|24585|24598|24592|24579|24574|8274
1656096300000|2022-06-24 18:45:00|24587|24586|24634|24631|24635|24633|24587|24586|6292
1656096600000|2022-06-24 18:50:00|24635|24632|24645|24640|24650|24643|24634|24629|6850
1656096900000|2022-06-24 18:55:00|24646|24638|24654|24652|24668|24655|24636|24631|7649
1656097200000|2022-06-24 19:00:00|24655|24650|24666|24663|24666|24664|24651|24644|3563
1656097500000|2022-06-24 19:05:00|24665|24664|24689|24684|24696|24690|24665|24664|12766
1656097800000|2022-06-24 19:10:00|24690|24685|24688|24684|24695|24691|24679|24674|10198
1656098100000|2022-06-24 19:15:00|24687|24685|24688|24685|24696|24692|24674|24669|10240
1656098400000|2022-06-24 19:20:00|24687|24682|24700|24697|24700|24697|24686|24681|10033
1656098700000|2022-06-24 19:25:00|24699|24696|24695|24694|24704|24700|24686|24681|14550
1656099000000|2022-06-24 19:30:00|24694|24692|24689|24688|24700|24698|24686|24679|19519
1656099300000|2022-06-24 19:35:00|24691|24689|24708|24707|24711|24707|24688|24686|26782
1656099600000|2022-06-24 19:40:00|24710|24708|24762|24759|24764|24760|24709|24707|30065
1656099900000|2022-06-24 19:45:00|24761|24758|24755|24749|24778|24777|24742|24733|34251
1656100200000|2022-06-24 19:50:00|24759|24747|24793|24787|24801|24799|24752|24744|75968
1656100500000|2022-06-24 19:55:00|24795|24788|24797|24791|24797|24793|24751|24746|116881
1656100800000|2022-06-24 20:00:00|24812|24792|25000|24790|25000|24793|24790|24680|243057
1656101100000|2022-06-24 20:05:00|24987|24680|24789|24651|24987|24680|24789|24651|76872
1656101400000|2022-06-24 20:10:00|24801|24360|24800|24359|24801|24360|24789|24359|0
1656101700000|2022-06-24 20:15:00|24801|24360|24801|24360|24801|24700|24801|24360|0
1656102000000|2022-06-24 20:20:00|24800|24359|24800|24359|24801|24360|24800|24359|0
1656102300000|2022-06-24 20:25:00|24801|24360|24801|24360|24801|24360|24800|24359|0
1656102600000|2022-06-24 20:30:00|24800|24359|24791|24359|25002|24360|24791|24359|0
1656103200000|2022-06-24 20:40:00|24792|24360|24791|24359|24792|24360|24791|24359|0
1656103500000|2022-06-24 20:45:00|||||||||2
1656103800000|2022-06-24 20:50:00|||||||||1
1656104100000|2022-06-24 20:55:00|||||||||1
1656316800000|2022-06-27 08:00:00|25200|24828|24972|24828|25200|24864|24972|24580|39
1656317100000|2022-06-27 08:05:00|25170|24630|25020|24876|25200|24876|25008|24242|2
1656317400000|2022-06-27 08:10:00|25008|24912|24972|24912|25200|24912|24972|24912|0
1656317700000|2022-06-27 08:15:00|25200||24972||25200||24972||0
1656318000000|2022-06-27 08:20:00|24960|24714|24972|24912|25200|24921|24960|24325|3
1656318300000|2022-06-27 08:25:00||24702||24900||24912||24678|0
1656318600000|2022-06-27 08:30:00|24960||24960||25200||24960||0
1656318900000|2022-06-27 08:35:00||24702||24900||24900||24702|0
1656319200000|2022-06-27 08:40:00|25170|24912|24960|24912|25200|24912|24948|24912|0
1656319500000|2022-06-27 08:45:00|24944|24690|24972|24756|25200|24876|24912|24325|125
1656319800000|2022-06-27 08:50:00|24960|24546|24900|24768|25200|24792|24900|24546|2
1656320100000|2022-06-27 08:55:00|24888|24546|24912|24720|25200|24768|24888|24522|0
1656320400000|2022-06-27 09:00:00|24900|24522|24912|24756|25200|24768|24888|24498|2
1656320700000|2022-06-27 09:05:00|25110|24768|24912|24708|25200|24768|24888|24325|3
1656321000000|2022-06-27 09:10:00|25110|24510|24912|24708|25200|24720|24912|24486|0
1656321300000|2022-06-27 09:15:00|24867|24510|24912|24708|24912|24720|24867|24325|104
1656321600000|2022-06-27 09:20:00|24900|24720|24900|24720|24900|24720|24900|24720|0
1656321900000|2022-06-27 09:25:00|25122||24948||25134||24936||1
1656322200000|2022-06-27 09:30:00|25146|24732|24948|24732|25200|24732|24948|24732|0
1656322500000|2022-06-27 09:35:00|25182||24948||25200||24948||0
1656322800000|2022-06-27 09:40:00|25146|24510|24960|24720|25200|24720|24948|24510|0
1656323100000|2022-06-27 09:45:00|25194|24522|24960|24720|25200|24720|24948|24522|0
1656323400000|2022-06-27 09:50:00|25194|24732|24972|24720|25200|24732|24936|24510|0
1656323700000|2022-06-27 09:55:00|24948|24746|24936|24708|25200|24746|24924|24325|2
1656324000000|2022-06-27 10:00:00|25134|24720|24936|24732|25200|24732|24936|24720|0
1656324300000|2022-06-27 10:05:00|24924|24510|24924|24800|25200|24800|24924|24510|0
1656324600000|2022-06-27 10:10:00|25134||24912||25200||24912||0
1656324900000|2022-06-27 10:15:00|24900||24912||25200||24900||0
1656325200000|2022-06-27 10:20:00|25110||24924||25200||24924||0
1656325500000|2022-06-27 10:25:00|24912||24912||24912||24912||0
1656325800000|2022-06-27 10:30:00|25122||24924||25200||24883||9
1656326100000|2022-06-27 10:35:00|24912||24912||24912||24912||0
1656326400000|2022-06-27 10:40:00|24880|24768|24864|24696|25200|24768|24852|24325|111
1656326700000|2022-06-27 10:45:00|25098|24486|24924|24684|25200|24684|24888|24486|0
1656327000000|2022-06-27 10:50:00|24912||24912||24912||24912||0
1656327300000|2022-06-27 10:55:00|25122|24474|24984|24696|25200|24708|24912|24325|0
1656327600000|2022-06-27 11:00:00|24924|24700|24900|24700|24924|24700|24900|24700|23
1656327900000|2022-06-27 11:05:00|24905||24905||24905||24900||5
1656328200000|2022-06-27 11:10:00|24900||24900||24900||24900||0
1656328500000|2022-06-27 11:15:00|24905||24905||24905||24905||2
1656328800000|2022-06-27 11:20:00||24708||24708||24708||24708|0
1656329100000|2022-06-27 11:25:00|24900|24700|24900|24700|24900|24708|24900|24700|0
1656329400000|2022-06-27 11:30:00|24905|24708|24905|24720|24905|24720|24905|24700|1
1656329700000|2022-06-27 11:35:00|||||||||1
1656330000000|2022-06-27 11:40:00||24700||24708||24708||24700|1
1656330300000|2022-06-27 11:45:00|24900|24700|24905|24708|24905|24708|24900|24700|0
1656330600000|2022-06-27 11:50:00|24900|24720|24905|24708|24905|24720|24900|24700|0
1656330900000|2022-06-27 11:55:00|24900||24905||24905||24900||0
1656331200000|2022-06-27 12:00:00|24912|24700|24903|24720|24912|24720|24903|24700|22
1656331500000|2022-06-27 12:05:00||24700||24708||24708||24700|2
1656331800000|2022-06-27 12:10:00||24700||24700||24700||24700|0
1656332100000|2022-06-27 12:15:00|||||||||5
1656333300000|2022-06-27 12:35:00|24900|24701|24900|24701|24900|24701|24900|24701|1
1656333600000|2022-06-27 12:40:00|24888||24900||24903||24888||5
1656333900000|2022-06-27 12:45:00|24822|24739|24903|24702|24903|24739|24822|24701|11
1656334200000|2022-06-27 12:50:00|24900||24900||24903||24820||1
1656334500000|2022-06-27 12:55:00|||||||||5
1656334800000|2022-06-27 13:00:00|||||||||4
1656335400000|2022-06-27 13:10:00|24903|24704|24830|24704|24903|24704|24820|24704|1
1656335700000|2022-06-27 13:15:00|24900||24830||24903||24815||4
1656336000000|2022-06-27 13:20:00||24705||24700||24705||24700|0
1656336300000|2022-06-27 13:25:00|24840||24840||24869||24749||36
1656336600000|2022-06-27 13:30:00|24800|24701|24839|24812|24867|24838|24732|24700|50214
1656336900000|2022-06-27 13:35:00|24840|24813|24745|24734|24841|24816|24745|24728|15941
1656337200000|2022-06-27 13:40:00|24740|24729|24809|24799|24827|24815|24734|24713|26402
1656337500000|2022-06-27 13:45:00|24811|24798|24790|24781|24887|24872|24784|24766|15555
1656337800000|2022-06-27 13:50:00|24789|24782|24794|24785|24828|24809|24766|24752|17810
1656338100000|2022-06-27 13:55:00|24787|24783|24716|24706|24799|24791|24693|24684|25119
1656338400000|2022-06-27 14:00:00|24715|24703|24718|24710|24761|24739|24705|24696|20754
1656338700000|2022-06-27 14:05:00|24721|24711|24688|24682|24727|24716|24688|24682|15842
1656339000000|2022-06-27 14:10:00|24689|24683|24712|24699|24727|24717|24669|24660|10343
1656339300000|2022-06-27 14:15:00|24710|24700|24770|24762|24780|24764|24709|24699|8027
1656339600000|2022-06-27 14:20:00|24780|24763|24807|24799|24815|24805|24761|24755|13485
1656339900000|2022-06-27 14:25:00|24809|24789|24783|24772|24819|24813|24783|24768|10843
1656340200000|2022-06-27 14:30:00|24782|24770|24821|24804|24826|24815|24777|24768|5024
1656340500000|2022-06-27 14:35:00|24820|24805|24795|24785|24825|24818|24795|24780|7072
1656340800000|2022-06-27 14:40:00|24794|24783|24840|24829|24844|24831|24794|24780|7797
1656341100000|2022-06-27 14:45:00|24838|24830|24807|24802|24838|24830|24805|24796|9395
1656341400000|2022-06-27 14:50:00|24805|24801|24806|24796|24829|24822|24804|24794|7102
1656341700000|2022-06-27 14:55:00|24805|24798|24794|24788|24830|24821|24789|24781|3519
1656342000000|2022-06-27 15:00:00|24796|24790|24795|24787|24825|24816|24789|24776|5946
1656342300000|2022-06-27 15:05:00|24799|24790|24801|24795|24826|24818|24790|24781|8753
1656342600000|2022-06-27 15:10:00|24800|24793|24791|24784|24806|24801|24773|24763|10431
1656342900000|2022-06-27 15:15:00|24793|24783|24819|24814|24826|24818|24788|24778|19771
1656343200000|2022-06-27 15:20:00|24818|24808|24847|24841|24850|24845|24806|24801|16467
1656343500000|2022-06-27 15:25:00|24846|24842|24855|24850|24880|24870|24842|24837|8416
1656343800000|2022-06-27 15:30:00|24856|24849|24853|24847|24871|24866|24841|24834|4148
1656344100000|2022-06-27 15:35:00|24851|24846|24866|24861|24875|24866|24846|24840|3396
1656344400000|2022-06-27 15:40:00|24865|24858|24810|24805|24866|24859|24805|24795|7039
1656344700000|2022-06-27 15:45:00|24812|24807|24794|24786|24827|24821|24787|24781|6408
1656345000000|2022-06-27 15:50:00|24793|24785|24776|24772|24812|24804|24775|24771|9092
1656345300000|2022-06-27 15:55:00|24774|24769|24813|24808|24826|24815|24771|24765|6548
1656345600000|2022-06-27 16:00:00|24808|24807|24828|24821|24849|24840|24808|24803|5837
1656345900000|2022-06-27 16:05:00|24829|24824|24845|24839|24850|24841|24811|24805|4361
1656346200000|2022-06-27 16:10:00|24844|24840|24821|24814|24845|24840|24820|24810|6079
1656346500000|2022-06-27 16:15:00|24819|24810|24858|24853|24860|24854|24799|24794|8260
1656346800000|2022-06-27 16:20:00|24859|24854|24860|24854|24874|24868|24845|24836|4914
1656347100000|2022-06-27 16:25:00|24859|24853|24825|24820|24865|24860|24821|24814|4977
1656347400000|2022-06-27 16:30:00|24824|24817|24792|24788|24835|24827|24785|24772|5815
1656347700000|2022-06-27 16:35:00|24791|24785|24827|24821|24830|24825|24790|24782|5786
1656348000000|2022-06-27 16:40:00|24826|24822|24813|24810|24827|24824|24799|24790|4982
1656348300000|2022-06-27 16:45:00|24817|24811|24805|24800|24823|24816|24799|24789|6759
1656348600000|2022-06-27 16:50:00|24804|24798|24821|24813|24836|24827|24799|24791|3204
1656348900000|2022-06-27 16:55:00|24824|24816|24810|24804|24824|24819|24793|24788|6777
1656349200000|2022-06-27 17:00:00|24814|24805|24775|24765|24817|24812|24770|24761|6062
1656349500000|2022-06-27 17:05:00|24774|24766|24752|24745|24774|24767|24736|24729|6249
1656349800000|2022-06-27 17:10:00|24756|24748|24772|24765|24782|24777|24749|24742|3482
1656350100000|2022-06-27 17:15:00|24770|24762|24764|24758|24782|24774|24755|24750|4271
1656350400000|2022-06-27 17:20:00|24766|24759|24768|24761|24770|24766|24743|24738|7965
1656350700000|2022-06-27 17:25:00|24767|24758|24758|24753|24768|24760|24748|24739|15386
1656351000000|2022-06-27 17:30:00|24756|24750|24763|24759|24764|24759|24743|24736|4976
1656351300000|2022-06-27 17:35:00|24762|24756|24733|24730|24769|24762|24732|24730|10045
1656351600000|2022-06-27 17:40:00|24732|24729|24737|24731|24742|24737|24725|24721|16506
1656351900000|2022-06-27 17:45:00|24736|24732|24725|24721|24737|24733|24717|24710|4677
1656352200000|2022-06-27 17:50:00|24726|24722|24733|24729|24752|24742|24726|24722|4520
1656352500000|2022-06-27 17:55:00|24734|24730|24716|24711|24734|24730|24712|24705|5029
1656352800000|2022-06-27 18:00:00|24717|24712|24693|24688|24717|24713|24687|24680|9557
1656353100000|2022-06-27 18:05:00|24691|24689|24680|24676|24694|24689|24670|24666|9429
1656353400000|2022-06-27 18:10:00|24679|24674|24701|24697|24708|24701|24675|24669|15647
1656353700000|2022-06-27 18:15:00|24702|24698|24741|24738|24748|24739|24701|24697|6482
1656354000000|2022-06-27 18:20:00|24740|24739|24746|24744|24755|24750|24740|24734|6042
1656354300000|2022-06-27 18:25:00|24749|24741|24742|24738|24751|24744|24730|24724|6726
1656354600000|2022-06-27 18:30:00|24741|24739|24764|24760|24768|24761|24731|24728|6572
1656354900000|2022-06-27 18:35:00|24768|24761|24777|24773|24787|24781|24757|24750|7792
1656355200000|2022-06-27 18:40:00|24783|24774|24725|24723|24783|24775|24723|24716|31929
1656355500000|2022-06-27 18:45:00|24727|24724|24749|24743|24761|24748|24715|24706|21802
1656355800000|2022-06-27 18:50:00|24747|24745|24744|24739|24758|24752|24738|24730|10810
1656356100000|2022-06-27 18:55:00|24745|24738|24734|24728|24751|24746|24729|24723|7589
1656356400000|2022-06-27 19:00:00|24733|24727|24682|24676|24736|24730|24674|24666|9387
1656356700000|2022-06-27 19:05:00|24683|24674|24700|24694|24708|24702|24672|24666|5067
1656357000000|2022-06-27 19:10:00|24699|24690|24727|24722|24728|24723|24695|24687|7962
1656357300000|2022-06-27 19:15:00|24726|24723|24712|24706|24735|24728|24703|24696|7803
1656357600000|2022-06-27 19:20:00|24711|24707|24700|24695|24720|24713|24697|24692|7955
1656357900000|2022-06-27 19:25:00|24702|24696|24710|24704|24719|24713|24696|24687|10092
1656358200000|2022-06-27 19:30:00|24709|24705|24701|24697|24712|24705|24693|24688|9567
1656358500000|2022-06-27 19:35:00|24702|24698|24684|24680|24704|24700|24672|24664|16091
1656358800000|2022-06-27 19:40:00|24682|24676|24713|24710|24718|24710|24676|24671|17163
1656359100000|2022-06-27 19:45:00|24712|24707|24701|24698|24733|24727|24696|24691|27343
1656359400000|2022-06-27 19:50:00|24700|24697|24679|24674|24700|24697|24660|24652|35060
1656359700000|2022-06-27 19:55:00|24678|24673|24708|24703|24709|24705|24677|24671|72014
1656360000000|2022-06-27 20:00:00|24704|24695|24770|24600|24820|24695|24704|24390|72568
1656360300000|2022-06-27 20:05:00|24700|24653|24770|24700|24770|24700|24700|24600|2817
1656360600000|2022-06-27 20:10:00|24820||24820||24820||24820||0
1656361200000|2022-06-27 20:20:00|||||||||8
1656361800000|2022-06-27 20:30:00|||||||||18
1656362100000|2022-06-27 20:35:00|||||||||2
1656362400000|2022-06-27 20:40:00|||||||||15
1656363000000|2022-06-27 20:50:00|||||||||1
1656367200000|2022-06-27 22:00:00||24703||24703||24703||24703|1
1656367500000|2022-06-27 22:05:00|||||||||1
1656368100000|2022-06-27 22:15:00|||||||||1
1656368400000|2022-06-27 22:20:00|||||||||1
1656369000000|2022-06-27 22:30:00|||||||||2
1656369300000|2022-06-27 22:35:00|||||||||6
1656369900000|2022-06-27 22:45:00|||||||||5
1656370800000|2022-06-27 23:00:00|||||||||2
1656371700000|2022-06-27 23:15:00|||||||||6
1656372600000|2022-06-27 23:30:00||24705||24705||24705||24705|0
1656373500000|2022-06-27 23:45:00||24703||24703||24703||24703|30
1656374100000|2022-06-27 23:55:00|||||||||5
1656403200000|2022-06-28 08:00:00|24936|24636|24864|24624|24936|24648|24852|24513|0
1656403500000|2022-06-28 08:05:00|25061|24636|24864|24648|25109|24660|24852|24326|2
1656403800000|2022-06-28 08:10:00|24852|24451|24864|24648|25061|24648|24852|24451|0
1656404100000|2022-06-28 08:15:00|24852|24660|24876|24660|25097|24672|24852|24439|0
1656404400000|2022-06-28 08:20:00|24888|24439|24876|24672|25085|24672|24876|24439|0
1656404700000|2022-06-28 08:25:00||24439||24648||24660||24439|0
1656405000000|2022-06-28 08:30:00|25085|24660|24888|24660|25085|24660|24876|24451|0
1656405300000|2022-06-28 08:35:00|24876|24672|24888|24672|25200|24672|24876|24672|5
1656405600000|2022-06-28 08:40:00|25085|24451|24888|24660|25200|24660|24888|24451|0
1656405900000|2022-06-28 08:45:00|24876|24463|24876|24648|24876|24648|24876|24463|1
1656406200000|2022-06-28 08:50:00|25041|24702|24876|24660|25041|24702|24876|24451|19
1656406500000|2022-06-28 08:55:00|25041|24672|24876|24684|25041|24684|24876|24672|1
1656406800000|2022-06-28 09:00:00|25085|24696|24888|24684|25200|24696|24888|24499|0
1656407100000|2022-06-28 09:05:00|24876||24888||25200||24876||0
1656407400000|2022-06-28 09:10:00|24876|24535|24876|24696|24876|24696|24876|24535|0
1656407700000|2022-06-28 09:15:00|24864|24475|24864|24672|24864|24684|24864|24475|0
1656408000000|2022-06-28 09:20:00||24684||24672||24684||24475|0
1656408300000|2022-06-28 09:25:00||24684||24684||24684||24439|0
1656408600000|2022-06-28 09:30:00||24463||24672||24672||24463|0
1656409200000|2022-06-28 09:40:00|25073|24535|24864|24660|25200|24672|24864|24535|0
1656409500000|2022-06-28 09:45:00|25073|24672|24864|24660|25200|24672|24864|24535|0
1656409800000|2022-06-28 09:50:00|25085|24672|24876|24660|25200|24672|24864|24535|0
1656410100000|2022-06-28 09:55:00|24864|24535|24876|24660|25200|24672|24864|24535|0
1656410400000|2022-06-28 10:00:00|24864|24535|24864|24648|25200|24660|24864|24535|0
1656410700000|2022-06-28 10:05:00|25073|24535|24876|24612|25200|24660|24876|24535|0
1656411000000|2022-06-28 10:10:00|24864|24648|24876|24708|25073|24720|24864|24487|1
1656411300000|2022-06-28 10:15:00||24720||24720||24720||24487|0
1656411600000|2022-06-28 10:20:00|25073|24487|24876|24720|25073|24732|24876|24487|1
1656411900000|2022-06-28 10:25:00||24499||24720||24732||24326|0
1656412200000|2022-06-28 10:30:00|25085|24535|24888|24732|25200|24732|24876|24326|4
1656412500000|2022-06-28 10:35:00|24876|24499|24876|24708|25200|24732|24864|24326|0
1656412800000|2022-06-28 10:40:00|24864|24535|24876|24708|25147|24720|24864|24535|0
1656413100000|2022-06-28 10:45:00|24864|24535|24864|24708|25147|24720|24852|24326|0
1656413400000|2022-06-28 10:50:00|25085|24475|24876|24696|25147|24708|24852|24326|0
1656413700000|2022-06-28 10:55:00|24852|24535|24876|24708|25073|24720|24852|24535|0
1656414000000|2022-06-28 11:00:00|24860|24535|24860|24733|24860|24733|24860|24535|0
1656414600000|2022-06-28 11:10:00|24826||24860||24860||24826||54
1656414900000|2022-06-28 11:15:00|24850|24735|24850|24733|24850|24735|24840|24733|12
1656415500000|2022-06-28 11:25:00||24734||24696||24734||24600|0
1656415800000|2022-06-28 11:30:00||24720||24720||24722||24600|0
1656416100000|2022-06-28 11:35:00||24677||24708||24722||24677|19
1656416700000|2022-06-28 11:45:00||24720||24708||24722||24696|0
1656417000000|2022-06-28 11:50:00||24600||24708||24709||24600|0
1656417300000|2022-06-28 11:55:00|24840|24696|24850|24708|24850|24710|24840|24600|0
1656417600000|2022-06-28 12:00:00||24677||24696||24696||24677|253
1656417900000|2022-06-28 12:05:00|24800|24600|24850|24684|24850|24723|24800|24600|74
1656418200000|2022-06-28 12:10:00||24687||24684||24696||24600|3
1656418500000|2022-06-28 12:15:00||24600||24672||24672||24600|0
1656418800000|2022-06-28 12:20:00|24838|24684|24850|24690|24850|24694|24838|24684|5
1656419100000|2022-06-28 12:25:00||24693||24648||24696||24600|0
1656419400000|2022-06-28 12:30:00|24753|24600|24860|24649|24860|24672|24753|24600|174
1656419700000|2022-06-28 12:35:00|24781|24648|24860|24648|24860|24660|24743|24600|90
1656420000000|2022-06-28 12:40:00||24660||24684||24696||24625|1
1656420300000|2022-06-28 12:45:00||24625||24672||24673||24625|0
1656420600000|2022-06-28 12:50:00||24673||24673||24673||24673|1
1656420900000|2022-06-28 12:55:00||24672||24672||24672||24672|0
1656421200000|2022-06-28 13:00:00||24684||24708||24708||24684|2
1656421500000|2022-06-28 13:05:00||24711||24732||24732||24600|4
1656421800000|2022-06-28 13:10:00||24650||24660||24720||24650|27
1656422100000|2022-06-28 13:15:00|24770|24672|24806|24697|24806|24708|24770|24650|2
1656422700000|2022-06-28 13:25:00|24783|24648|24770|24567|24806|24648|24599|24535|1210
1656423000000|2022-06-28 13:30:00|24806|24572|24923|24909|24926|24909|24707|24572|72086
1656423300000|2022-06-28 13:35:00|24926|24910|24974|24960|24999|24988|24919|24907|18274
1656423600000|2022-06-28 13:40:00|24973|24962|24901|24886|24989|24974|24887|24872|20403
1656423900000|2022-06-28 13:45:00|24903|24888|24927|24917|24933|24925|24874|24861|6584
1656424200000|2022-06-28 13:50:00|24926|24912|24852|24842|24926|24916|24849|24838|8714
1656424500000|2022-06-28 13:55:00|24851|24841|24829|24820|24865|24852|24822|24812|16896
1656424800000|2022-06-28 14:00:00|24830|24815|24733|24720|24838|24835|24733|24720|9114
1656425100000|2022-06-28 14:05:00|24734|24723|24740|24727|24766|24760|24733|24717|9831
1656425400000|2022-06-28 14:10:00|24737|24726|24728|24715|24753|24741|24699|24688|18072
1656425700000|2022-06-28 14:15:00|24727|24708|24690|24676|24728|24718|24672|24657|4461
1656426000000|2022-06-28 14:20:00|24689|24681|24683|24672|24693|24684|24657|24650|5540
1656426300000|2022-06-28 14:25:00|24682|24671|24666|24659|24687|24679|24664|24653|4292
1656426600000|2022-06-28 14:30:00|24665|24657|24683|24673|24688|24682|24633|24628|8838
1656426900000|2022-06-28 14:35:00|24681|24671|24662|24652|24695|24683|24651|24644|8386
1656427200000|2022-06-28 14:40:00|24660|24650|24680|24673|24683|24674|24651|24645|8059
1656427500000|2022-06-28 14:45:00|24681|24672|24627|24619|24681|24672|24610|24600|10843
1656427800000|2022-06-28 14:50:00|24631|24616|24613|24604|24632|24622|24593|24585|4322
1656428100000|2022-06-28 14:55:00|24616|24599|24639|24636|24660|24649|24614|24599|8252
1656428400000|2022-06-28 15:00:00|24638|24634|24620|24612|24639|24634|24598|24588|4634
1656428700000|2022-06-28 15:05:00|24619|24613|24611|24606|24624|24619|24603|24595|5319
1656429000000|2022-06-28 15:10:00|24615|24607|24636|24629|24641|24631|24608|24600|5842
1656429300000|2022-06-28 15:15:00|24637|24630|24622|24616|24649|24637|24618|24609|4753
1656429600000|2022-06-28 15:20:00|24620|24615|24591|24585|24622|24619|24584|24579|7179
1656429900000|2022-06-28 15:25:00|24590|24584|24560|24553|24596|24587|24552|24544|11228
1656430200000|2022-06-28 15:30:00|24559|24552|24590|24580|24603|24595|24551|24544|20886
1656430500000|2022-06-28 15:35:00|24589|24578|24567|24558|24608|24597|24559|24546|7498
1656430800000|2022-06-28 15:40:00|24566|24557|24514|24505|24569|24563|24511|24500|9180
1656431100000|2022-06-28 15:45:00|24513|24506|24528|24522|24541|24532|24509|24502|12097
1656431400000|2022-06-28 15:50:00|24532|24521|24506|24498|24532|24525|24486|24477|12360
1656431700000|2022-06-28 15:55:00|24507|24496|24502|24494|24523|24512|24488|24476|5539
1656432000000|2022-06-28 16:00:00|24503|24493|24486|24477|24514|24500|24467|24454|13415
1656432300000|2022-06-28 16:05:00|24483|24472|24538|24528|24545|24536|24482|24472|5304
1656432600000|2022-06-28 16:10:00|24536|24527|24531|24523|24558|24548|24529|24519|7030
1656432900000|2022-06-28 16:15:00|24528|24522|24522|24514|24529|24525|24503|24490|5805
1656433200000|2022-06-28 16:20:00|24521|24515|24534|24528|24541|24530|24516|24504|7520
1656433500000|2022-06-28 16:25:00|24533|24529|24550|24546|24553|24550|24527|24521|8308
1656433800000|2022-06-28 16:30:00|24547|24544|24498|24493|24550|24544|24498|24487|10055
1656434100000|2022-06-28 16:35:00|24497|24488|24518|24512|24538|24524|24493|24484|2602
1656434400000|2022-06-28 16:40:00|24519|24513|24548|24544|24550|24545|24519|24513|5947
1656434700000|2022-06-28 16:45:00|24549|24543|24535|24528|24562|24558|24527|24519|9298
1656435000000|2022-06-28 16:50:00|24534|24524|24503|24497|24535|24529|24502|24497|5669
1656435300000|2022-06-28 16:55:00|24504|24498|24480|24475|24511|24504|24468|24458|19423
1656435600000|2022-06-28 17:00:00|24481|24476|24480|24471|24495|24483|24468|24456|5516
1656435900000|2022-06-28 17:05:00|24482|24472|24446|24439|24483|24473|24439|24428|7009
1656436200000|2022-06-28 17:10:00|24447|24440|24453|24444|24474|24466|24445|24438|7740
1656436500000|2022-06-28 17:15:00|24452|24442|24485|24479|24494|24481|24451|24442|5888
1656436800000|2022-06-28 17:20:00|24488|24476|24493|24485|24498|24490|24468|24460|3864
1656437100000|2022-06-28 17:25:00|24499|24486|24516|24510|24522|24511|24470|24458|6887
1656437400000|2022-06-28 17:30:00|24515|24509|24499|24492|24526|24519|24496|24489|3171
1656437700000|2022-06-28 17:35:00|24500|24493|24488|24480|24500|24493|24469|24462|8043
1656438000000|2022-06-28 17:40:00|24487|24482|24493|24484|24505|24496|24475|24465|6780
1656438300000|2022-06-28 17:45:00|24491|24480|24477|24471|24497|24489|24473|24466|5372
1656438600000|2022-06-28 17:50:00|24476|24472|24489|24482|24499|24493|24470|24463|2465
1656438900000|2022-06-28 17:55:00|24490|24483|24488|24483|24504|24496|24485|24476|3399
1656439200000|2022-06-28 18:00:00|24487|24484|24476|24469|24511|24505|24475|24469|5440
1656439500000|2022-06-28 18:05:00|24477|24470|24439|24433|24480|24476|24435|24427|8298
1656439800000|2022-06-28 18:10:00|24438|24437|24421|24415|24451|24440|24415|24410|6176
1656440100000|2022-06-28 18:15:00|24420|24416|24408|24403|24436|24423|24404|24400|6029
1656440400000|2022-06-28 18:20:00|24406|24400|24364|24360|24411|24405|24362|24354|10033
1656440700000|2022-06-28 18:25:00|24363|24359|24380|24373|24388|24379|24359|24351|4507
1656441000000|2022-06-28 18:30:00|24381|24372|24356|24350|24381|24372|24347|24340|11276
1656441300000|2022-06-28 18:35:00|24355|24351|24335|24329|24360|24353|24330|24324|7242
1656441600000|2022-06-28 18:40:00|24334|24327|24339|24333|24346|24334|24322|24314|8548
1656441900000|2022-06-28 18:45:00|24338|24334|24378|24372|24381|24374|24334|24323|9989
1656442200000|2022-06-28 18:50:00|24380|24373|24346|24342|24380|24374|24340|24332|7890
1656442500000|2022-06-28 18:55:00|24347|24343|24335|24330|24360|24350|24326|24318|6585
1656442800000|2022-06-28 19:00:00|24334|24331|24311|24306|24347|24339|24311|24301|10469
1656443100000|2022-06-28 19:05:00|24310|24304|24309|24304|24315|24307|24294|24283|9831
1656443400000|2022-06-28 19:10:00|24310|24305|24318|24313|24338|24332|24301|24294|6704
1656443700000|2022-06-28 19:15:00|24317|24314|24326|24322|24330|24322|24302|24292|7137
1656444000000|2022-06-28 19:20:00|24325|24321|24330|24325|24333|24327|24300|24295|10494
1656444300000|2022-06-28 19:25:00|24329|24326|24302|24298|24331|24327|24281|24274|12637
1656444600000|2022-06-28 19:30:00|24301|24297|24275|24271|24310|24304|24267|24265|16996
1656444900000|2022-06-28 19:35:00|24280|24272|24288|24283|24294|24286|24270|24260|15322
1656445200000|2022-06-28 19:40:00|24287|24284|24272|24268|24289|24284|24257|24252|11402
1656445500000|2022-06-28 19:45:00|24271|24266|24284|24276|24289|24280|24255|24250|17945
1656445800000|2022-06-28 19:50:00|24285|24271|24283|24279|24293|24283|24254|24250|38650
1656446100000|2022-06-28 19:55:00|24281|24280|24286|24284|24291|24290|24258|24250|57664
1656446400000|2022-06-28 20:00:00|24298|24285|24428|24005|24500|24285|24298|24000|65689
1656446700000|2022-06-28 20:05:00|24442||24442||24442||24442||37750
1656447000000|2022-06-28 20:10:00|24268|24000|24432|24283|24442|24283|24210|24000|1739
1656448200000|2022-06-28 20:30:00|24500|24086|24500|24283|24500|24283|24500|24086|50021
1656448800000|2022-06-28 20:40:00|24325|24300|24325|24283|24325|24300|24325|24283|236
1656449400000|2022-06-28 20:50:00|||||||||2
1656449700000|2022-06-28 20:55:00|||||||||2
1656450000000|2022-06-28 21:00:00|||||||||20
1656450600000|2022-06-28 21:10:00|||||||||41
1656450900000|2022-06-28 21:15:00|||||||||2
1656451500000|2022-06-28 21:25:00|||||||||1383
1656452100000|2022-06-28 21:35:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||1
1656453900000|2022-06-28 22:05:00|||||||||2
1656454200000|2022-06-28 22:10:00|24444||24444||24444||24444||0
1656454500000|2022-06-28 22:15:00||24000||24290||24290||24000|0
1656454800000|2022-06-28 22:20:00|||||||||3
1656455100000|2022-06-28 22:25:00|24380||24380||24380||24380||3
1656455400000|2022-06-28 22:30:00||24300||24300||24300||24300|0
1656455700000|2022-06-28 22:35:00|||||||||2
1656456000000|2022-06-28 22:40:00|||||||||6
1656456300000|2022-06-28 22:45:00|||||||||27
1656457200000|2022-06-28 23:00:00|||||||||1
1656457800000|2022-06-28 23:10:00|||||||||5
1656458700000|2022-06-28 23:25:00|||||||||2
1656459900000|2022-06-28 23:45:00|||||||||20
1656460200000|2022-06-28 23:50:00|||||||||1
1656460500000|2022-06-28 23:55:00|||||||||8
1656489600000|2022-06-29 08:00:00|24432|24204|24396|24252|24788|24276|24384|23897|0
1656489900000|2022-06-29 08:05:00|24384||24384||24384||24384||0
1656490200000|2022-06-29 08:10:00|24788|24240|24432|24264|24788|24264|24432|24240|0
1656490500000|2022-06-29 08:15:00|24420|24276|24420|24276|24788|24276|24420|24276|0
1656490800000|2022-06-29 08:20:00|24788|23897|24420|24276|24788|24276|24420|23897|0
1656491100000|2022-06-29 08:25:00|24408|24264|24576|24348|24788|24504|24408|23897|1283
1656491400000|2022-06-29 08:30:00|24540|24324|24520|24288|24788|24360|24480|23897|89
1656491700000|2022-06-29 08:35:00|24516|24300|24510|24288|24520|24300|24492|24252|71
1656492000000|2022-06-29 08:40:00|24504|24252|24500|24410|24528|24410|24492|24252|55
1656492300000|2022-06-29 08:45:00|24540|24411|24560|24411|24564|24411|24530|24411|50
1656492600000|2022-06-29 08:50:00|24600|24485|24630|24485|24636|24492|24590|24485|35
1656492900000|2022-06-29 08:55:00||24492||24485||24492||24485|0
1656493200000|2022-06-29 09:00:00||24492||24492||24492||24485|0
1656493500000|2022-06-29 09:05:00||24485||24485||24516||24485|0
1656493800000|2022-06-29 09:10:00|24627|24492|24630|24530|24630|24530|24627|24485|0
1656494100000|2022-06-29 09:15:00||24540||24530||24540||24530|114
1656494400000|2022-06-29 09:20:00|24648||24640||24648||24640||0
1656494700000|2022-06-29 09:25:00|24639||24624||24640||24624||0
1656495000000|2022-06-29 09:30:00|24620||24615||24620||24615||0
1656495300000|2022-06-29 09:35:00|24610|24516|24600|24444|24610|24516|24573|24411|216
1656495600000|2022-06-29 09:40:00|24580|24411|24590|24420|24600|24432|24580|24411|20
1656495900000|2022-06-29 09:45:00||24410||24420||24420||24410|0
1656496200000|2022-06-29 09:50:00|24588|24410|24580|24410|24588|24420|24580|24410|201
1656496500000|2022-06-29 09:55:00|24576||24570||24576||24570||100
1656496800000|2022-06-29 10:00:00|24564||24560||24570||24560||0
1656497400000|2022-06-29 10:10:00||24420||24410||24420||24410|190
1656497700000|2022-06-29 10:15:00||24420||24410||24420||24410|2
1656498900000|2022-06-29 10:35:00|24510||24560||24560||24510||2
1656499200000|2022-06-29 10:40:00|24552||24560||24560||24552||0
1656499800000|2022-06-29 10:50:00|24552||24560||24560||24552||0
1656500100000|2022-06-29 10:55:00|24552||24550||24552||24550||0
1656500400000|2022-06-29 11:00:00|24540||24550||24550||24540||162
1656500700000|2022-06-29 11:05:00|||||||||2
1656501000000|2022-06-29 11:10:00||24420||24432||24432||24420|105
1656501300000|2022-06-29 11:15:00|24540|24410|24530|24432|24540|24432|24530|24410|30
1656501600000|2022-06-29 11:20:00||24410||24432||24432||24410|30
1656501900000|2022-06-29 11:25:00||24444||24432||24444||24410|15
1656502200000|2022-06-29 11:30:00||24444||24432||24454||24410|54
1656502500000|2022-06-29 11:35:00|24521|24410|24530|24420|24530|24432|24521|24410|100
1656502800000|2022-06-29 11:40:00|24550|24432|24540|24420|24550|24444|24540|24410|50
1656503100000|2022-06-29 11:45:00||24410||24411||24411||24410|18
1656503400000|2022-06-29 11:50:00||24420||24411||24420||24411|10
1656503700000|2022-06-29 11:55:00||24412||24421||24470||24412|0
1656504000000|2022-06-29 12:00:00|24550|24432|24620|24485|24624|24485|24550|24430|1126
1656504300000|2022-06-29 12:05:00|24550|24456|24540|24440|24550|24460|24540|24430|263
1656504600000|2022-06-29 12:10:00|||||||||4
1656504900000|2022-06-29 12:15:00||24470||24440||24500||24440|25
1656505200000|2022-06-29 12:20:00||24500||24431||24500||24430|0
1656505500000|2022-06-29 12:25:00|24576||24624||24650||24576||24
1656505800000|2022-06-29 12:30:00|24533|24432|24533|24432|24533|24432|24533|24432|1
1656506100000|2022-06-29 12:35:00|24525||24500||24540||24500||37
1656506400000|2022-06-29 12:40:00|24490|24450|24539|24432|24539|24461|24470|24432|1752
1656506700000|2022-06-29 12:45:00|24576||24538||24576||24538||8
1656507000000|2022-06-29 12:50:00||24438||24440||24460||24438|0
1656507300000|2022-06-29 12:55:00|24630||24537||24630||24537||0
1656507600000|2022-06-29 13:00:00|24630|24460|24630|24440|24630|24480|24630|24440|16
1656507900000|2022-06-29 13:05:00||24500||24440||24510||24440|28
1656508200000|2022-06-29 13:10:00|24627|24480|24630|24521|24630|24521|24627|24440|198
1656508500000|2022-06-29 13:15:00|24659|24573|24659|24540|24659|24573|24656|24521|142
1656508800000|2022-06-29 13:20:00|24619||24610||24659||24610||835
1656509100000|2022-06-29 13:25:00|24600|24521|24742|24515|24760|24659|24470|24365|6859
1656509400000|2022-06-29 13:30:00|24725|24516|24618|24603|24760|24726|24611|24516|111586
1656509700000|2022-06-29 13:35:00|24617|24598|24559|24538|24736|24701|24548|24532|27605
1656510000000|2022-06-29 13:40:00|24555|24539|24655|24646|24700|24683|24515|24489|19933
1656510300000|2022-06-29 13:45:00|24654|24647|24551|24529|24688|24670|24535|24520|33771
1656510600000|2022-06-29 13:50:00|24550|24535|24655|24635|24669|24657|24543|24526|18415
1656510900000|2022-06-29 13:55:00|24650|24626|24732|24719|24747|24735|24631|24621|27711
1656511200000|2022-06-29 14:00:00|24731|24716|24602|24587|24740|24716|24596|24580|37552
1656511500000|2022-06-29 14:05:00|24601|24582|24643|24633|24660|24653|24583|24567|28899
1656511800000|2022-06-29 14:10:00|24646|24635|24712|24703|24724|24714|24642|24632|11630
1656512100000|2022-06-29 14:15:00|24715|24704|24672|24662|24721|24707|24657|24644|11938
1656512400000|2022-06-29 14:20:00|24675|24661|24730|24716|24730|24721|24675|24660|24254
1656512700000|2022-06-29 14:25:00|24726|24714|24777|24771|24799|24786|24724|24714|30867
1656513000000|2022-06-29 14:30:00|24776|24769|24810|24797|24842|24824|24775|24758|15712
1656513300000|2022-06-29 14:35:00|24809|24796|24793|24785|24816|24808|24753|24744|50586
1656513600000|2022-06-29 14:40:00|24799|24788|24757|24749|24820|24806|24744|24737|20110
1656513900000|2022-06-29 14:45:00|24760|24751|24768|24762|24781|24775|24727|24722|21312
1656514200000|2022-06-29 14:50:00|24780|24764|24766|24761|24793|24788|24743|24736|29068
1656514500000|2022-06-29 14:55:00|24764|24760|24745|24741|24772|24766|24737|24727|31983
1656514800000|2022-06-29 15:00:00|24744|24742|24738|24734|24771|24760|24735|24725|12047
1656515100000|2022-06-29 15:05:00|24737|24732|24747|24741|24750|24741|24708|24705|13111
1656515400000|2022-06-29 15:10:00|24746|24742|24750|24746|24767|24760|24745|24741|12692
1656515700000|2022-06-29 15:15:00|24762|24747|24720|24714|24772|24768|24720|24713|10084
1656516000000|2022-06-29 15:20:00|24719|24713|24696|24687|24725|24720|24671|24661|19320
1656516300000|2022-06-29 15:25:00|24695|24688|24700|24690|24728|24721|24689|24680|7851
1656516600000|2022-06-29 15:30:00|24701|24693|24673|24663|24701|24695|24650|24642|9904
1656516900000|2022-06-29 15:35:00|24672|24664|24710|24702|24726|24721|24667|24658|9845
1656517200000|2022-06-29 15:40:00|24711|24699|24677|24667|24740|24732|24677|24656|86894
1656517500000|2022-06-29 15:45:00|24676|24668|24680|24670|24706|24686|24651|24645|14852
1656517800000|2022-06-29 15:50:00|24679|24671|24706|24694|24718|24702|24660|24652|18124
1656518100000|2022-06-29 15:55:00|24705|24693|24660|24651|24705|24694|24639|24629|36337
1656518400000|2022-06-29 16:00:00|24659|24650|24644|24634|24674|24662|24627|24612|13484
1656518700000|2022-06-29 16:05:00|24642|24629|24627|24618|24652|24644|24624|24615|10540
1656519000000|2022-06-29 16:10:00|24628|24621|24624|24616|24640|24631|24613|24608|10665
1656519300000|2022-06-29 16:15:00|24622|24612|24642|24633|24655|24641|24618|24612|10356
1656519600000|2022-06-29 16:20:00|24641|24634|24619|24610|24663|24649|24617|24608|6421
1656519900000|2022-06-29 16:25:00|24618|24608|24619|24611|24630|24620|24607|24596|8055
1656520200000|2022-06-29 16:30:00|24622|24614|24663|24653|24667|24659|24622|24611|7809
1656520500000|2022-06-29 16:35:00|24664|24655|24708|24695|24724|24712|24662|24650|8439
1656520800000|2022-06-29 16:40:00|24705|24698|24679|24673|24706|24698|24675|24660|3966
1656521100000|2022-06-29 16:45:00|24680|24670|24668|24660|24698|24687|24666|24655|7120
1656521400000|2022-06-29 16:50:00|24666|24656|24689|24680|24717|24698|24660|24655|8118
1656521700000|2022-06-29 16:55:00|24692|24681|24712|24706|24721|24715|24681|24666|12533
1656522000000|2022-06-29 17:00:00|24711|24703|24692|24685|24716|24709|24682|24672|7631
1656522300000|2022-06-29 17:05:00|24696|24686|24721|24712|24721|24714|24690|24682|9935
1656522600000|2022-06-29 17:10:00|24728|24714|24664|24655|24730|24720|24659|24640|17195
1656522900000|2022-06-29 17:15:00|24663|24656|24674|24663|24680|24669|24655|24641|5796
1656523200000|2022-06-29 17:20:00|24675|24665|24690|24680|24703|24692|24666|24659|5781
1656523500000|2022-06-29 17:25:00|24688|24681|24726|24718|24743|24728|24680|24671|6949
1656523800000|2022-06-29 17:30:00|24725|24719|24704|24698|24731|24724|24693|24680|6470
1656524100000|2022-06-29 17:35:00|24705|24699|24734|24728|24749|24739|24705|24699|5712
1656524400000|2022-06-29 17:40:00|24733|24729|24745|24736|24760|24748|24730|24720|11397
1656524700000|2022-06-29 17:45:00|24741|24737|24750|24743|24758|24748|24740|24731|3725
1656525000000|2022-06-29 17:50:00|24749|24744|24774|24769|24774|24770|24747|24742|9647
1656525300000|2022-06-29 17:55:00|24776|24768|24804|24799|24806|24800|24776|24761|13724
1656525600000|2022-06-29 18:00:00|24803|24801|24858|24846|24866|24857|24803|24801|47259
1656525900000|2022-06-29 18:05:00|24860|24851|24880|24871|24888|24877|24835|24824|17146
1656526200000|2022-06-29 18:10:00|24879|24872|24881|24876|24888|24882|24868|24856|19046
1656526500000|2022-06-29 18:15:00|24880|24872|24867|24862|24885|24876|24866|24857|22634
1656526800000|2022-06-29 18:20:00|24866|24858|24854|24846|24867|24860|24845|24842|23137
1656527100000|2022-06-29 18:25:00|24853|24845|24878|24870|24878|24872|24847|24841|5837
1656527400000|2022-06-29 18:30:00|24877|24868|24865|24862|24878|24876|24857|24851|12304
1656527700000|2022-06-29 18:35:00|24869|24863|24846|24841|24869|24864|24844|24840|9694
1656528000000|2022-06-29 18:40:00|24845|24840|24821|24815|24850|24845|24815|24805|15325
1656528300000|2022-06-29 18:45:00|24820|24814|24825|24817|24839|24828|24810|24800|10213
1656528600000|2022-06-29 18:50:00|24826|24815|24820|24811|24831|24820|24807|24804|8654
1656528900000|2022-06-29 18:55:00|24821|24815|24809|24804|24825|24820|24805|24800|7324
1656529200000|2022-06-29 19:00:00|24810|24803|24793|24787|24818|24813|24777|24772|22667
1656529500000|2022-06-29 19:05:00|24792|24786|24841|24836|24847|24837|24785|24780|27308
1656529800000|2022-06-29 19:10:00|24839|24833|24807|24801|24839|24833|24804|24797|15059
1656530100000|2022-06-29 19:15:00|24808|24802|24813|24805|24844|24836|24805|24799|22675
1656530400000|2022-06-29 19:20:00|24815|24808|24840|24834|24840|24836|24810|24805|22486
1656530700000|2022-06-29 19:25:00|24839|24833|24867|24862|24879|24869|24834|24826|14172
1656531000000|2022-06-29 19:30:00|24868|24863|24819|24816|24868|24863|24813|24810|29189
1656531300000|2022-06-29 19:35:00|24818|24815|24821|24814|24828|24824|24809|24801|27082
1656531600000|2022-06-29 19:40:00|24817|24815|24813|24810|24831|24830|24809|24802|42117
1656531900000|2022-06-29 19:45:00|24814|24811|24813|24808|24825|24819|24785|24780|48715
1656532200000|2022-06-29 19:50:00|24819|24809|24781|24778|24860|24826|24764|24759|49963
1656532500000|2022-06-29 19:55:00|24782|24777|24769|24768|24811|24805|24768|24762|138324
1656532800000|2022-06-29 20:00:00|24771|24765|24890|24705|25200|24765|24752|24700|22580
1656533100000|2022-06-29 20:05:00|24900||24900||24900||24900||30903
1656533400000|2022-06-29 20:10:00|||||||||6338
1656533700000|2022-06-29 20:15:00|||||||||66
1656534000000|2022-06-29 20:20:00|||||||||40
1656534300000|2022-06-29 20:25:00|||||||||1
1656534600000|2022-06-29 20:30:00|||||||||100
1656534900000|2022-06-29 20:35:00|||||||||2
1656535500000|2022-06-29 20:45:00|||||||||4
1656535800000|2022-06-29 20:50:00|24724||24900||24900||24724||248
1656536100000|2022-06-29 20:55:00|||||||||1
1656536400000|2022-06-29 21:00:00|||||||||5
1656536700000|2022-06-29 21:05:00||24731||24731||24731||24731|8
1656537900000|2022-06-29 21:25:00|||||||||40
1656538200000|2022-06-29 21:30:00||24711||24711||24711||24711|0
1656538500000|2022-06-29 21:35:00|||||||||2
1656539400000|2022-06-29 21:50:00|||||||||4
1656540000000|2022-06-29 22:00:00|||||||||1
1656540300000|2022-06-29 22:05:00|24895||24900||24900||24895||9
1656540600000|2022-06-29 22:10:00|||||||||1
1656541200000|2022-06-29 22:20:00|24788||24900||24900||24788||4110
1656541800000|2022-06-29 22:30:00|||||||||675
1656542700000|2022-06-29 22:45:00|||||||||770
1656543300000|2022-06-29 22:55:00|||||||||1
1656543600000|2022-06-29 23:00:00|||||||||2
1656543900000|2022-06-29 23:05:00|||||||||2
1656544500000|2022-06-29 23:15:00|||||||||7
1656544800000|2022-06-29 23:20:00||24705||24705||24705||24705|97
1656546000000|2022-06-29 23:40:00|||||||||3
1656546600000|2022-06-29 23:50:00|||||||||12
1656546900000|2022-06-29 23:55:00|||||||||32
1656576000000|2022-06-30 08:00:00|24867|24494|24756|24540|24870|24540|24708|24134|0
1656576300000|2022-06-30 08:05:00|24870|24342|24732|24552|24870|24552|24732|24342|0
1656576600000|2022-06-30 08:10:00|24720||24720||24870||24720||0
1656576900000|2022-06-30 08:15:00|24870|24330|24708|24540|24870|24540|24708|24330|1
1656577200000|2022-06-30 08:20:00|24696|24342|24708|24528|24870|24528|24696|24317|0
1656577500000|2022-06-30 08:25:00|24696||24684||24870||24684||0
1656577800000|2022-06-30 08:30:00|24870|24540|24708|24540|24870|24552|24696|24330|0
1656578100000|2022-06-30 08:35:00|24696|24552|24720|24492|24870|24576|24696|24317|0
1656578400000|2022-06-30 08:40:00|24870|24504|24720|24480|24870|24540|24720|24317|0
1656578700000|2022-06-30 08:45:00|24870|24317|24720|24528|24870|24564|24708|24317|0
1656579000000|2022-06-30 08:50:00|24870|24330|24720|24552|24870|24552|24720|24317|0
1656579300000|2022-06-30 08:55:00|24870|24354|24720|24492|24870|24552|24720|24317|0
1656579600000|2022-06-30 09:00:00|24780|24317|24720|24552|24780|24552|24720|24317|0
1656579900000|2022-06-30 09:05:00|24659|24354|24708|24504|24720|24528|24659|24317|31
1656580200000|2022-06-30 09:10:00|24684|24317|24668|24444|24780|24480|24636|24317|0
1656580500000|2022-06-30 09:15:00|24669|24317|24660|24468|24779|24480|24624|24317|0
1656580800000|2022-06-30 09:20:00|24680|24317|24665|24444|24681|24468|24612|24317|0
1656581100000|2022-06-30 09:25:00|24664||24660||24664||24660||0
1656581400000|2022-06-30 09:30:00|24656||24653||24657||24653||0
1656581700000|2022-06-30 09:35:00|24654||24669||24684||24648||0
1656582000000|2022-06-30 09:40:00|24672|24456|24680|24444|24870|24492|24645|24317|6
1656582300000|2022-06-30 09:45:00|24684|24456|24650|24468|24779|24480|24650|24317|0
1656582600000|2022-06-30 09:50:00|24640|24317|24640|24448|24640|24468|24640|24317|5
1656582900000|2022-06-30 09:55:00||24452||24480||24481||24444|0
1656583200000|2022-06-30 10:00:00||24317||24420||24468||24317|0
1656583500000|2022-06-30 10:05:00|24639|24444|24640|24492|24640|24495|24637|24317|0
1656583800000|2022-06-30 10:10:00||24495||24492||24495||24317|0
1656584100000|2022-06-30 10:15:00||24495||24492||24495||24472|0
1656584400000|2022-06-30 10:20:00||24493||24492||24494||24472|0
1656584700000|2022-06-30 10:25:00|24637|24494|24640|24456|24640|24494|24637|24317|0
1656585000000|2022-06-30 10:30:00|24638|24317|24640|24468|24640|24468|24638|24317|0
1656585600000|2022-06-30 10:40:00||24317||24436||24456||24317|1
1656585900000|2022-06-30 10:45:00|24638|24444|24600|24360|24640|24480|24600|24317|1
1656586200000|2022-06-30 10:50:00||24372||24420||24459||24317|0
1656586500000|2022-06-30 10:55:00||24317||24460||24492||24317|5
1656586800000|2022-06-30 11:00:00|24560|24468|24624|24480|24780|24536|24560|24460|359
1656587100000|2022-06-30 11:05:00|24650|24460|24672|24468|24870|24492|24624|24460|0
1656587400000|2022-06-30 11:10:00|24740|24460|24648|24500|24755|24500|24648|24444|0
1656587700000|2022-06-30 11:15:00|24755|24504|24636|24500|24755|24516|24624|24500|0
1656588000000|2022-06-30 11:20:00|24755|24504|24660|24516|24755|24516|24636|24500|1
1656588300000|2022-06-30 11:25:00||24500||24500||24516||24500|1
1656588600000|2022-06-30 11:30:00|24648||24660||24660||24624||7
1656588900000|2022-06-30 11:35:00|24648||24660||24660||24624||1
1656589200000|2022-06-30 11:40:00|||||||||2
1656589500000|2022-06-30 11:45:00||24504||24500||24504||24500|0
1656589800000|2022-06-30 11:50:00|24648||24660||24660||24648||1
1656590100000|2022-06-30 11:55:00||24504||24500||24504||24500|0
1656590400000|2022-06-30 12:00:00|||||||||55
1656591000000|2022-06-30 12:10:00||24501||24500||24501||24500|1
1656591300000|2022-06-30 12:15:00||24501||24500||24501||24500|0
1656591600000|2022-06-30 12:20:00||24600||24600||24600||24600|21
1656591900000|2022-06-30 12:25:00|||||||||11
1656592200000|2022-06-30 12:30:00|24637|24528|24660|24500|24660|24528|24637|24500|195
1656592500000|2022-06-30 12:35:00||24504||24504||24516||24500|4
1656592800000|2022-06-30 12:40:00|24637|24500|24660|24500|24660|24599|24637|24500|17
1656593100000|2022-06-30 12:45:00||24504||24501||24516||24500|4
1656593400000|2022-06-30 12:50:00||24500||24500||24504||24500|400
1656593700000|2022-06-30 12:55:00|24657|24504|24660|24500|24660|24504|24657|24500|0
1656594000000|2022-06-30 13:00:00|24657||24660||24660||24657||0
1656594300000|2022-06-30 13:05:00||24504||24500||24504||24500|8
1656594600000|2022-06-30 13:10:00||24520||24520||24520||24520|17
1656594900000|2022-06-30 13:15:00||24528||24550||24550||24500|63
1656595200000|2022-06-30 13:20:00|24658|24504|24654|24600|24660|24600|24653|24504|31
1656595500000|2022-06-30 13:25:00|24660|24528|24850|24679|24890|24820|24648|24500|3065
1656595800000|2022-06-30 13:30:00|24849|24684|24616|24601|24849|24733|24614|24598|69610
1656596100000|2022-06-30 13:35:00|24613|24600|24682|24658|24703|24681|24601|24587|10950
1656596400000|2022-06-30 13:40:00|24675|24655|24725|24706|24725|24706|24643|24621|4236
1656596700000|2022-06-30 13:45:00|24724|24707|24702|24684|24744|24722|24678|24655|10404
1656597000000|2022-06-30 13:50:00|24701|24686|24676|24662|24703|24690|24659|24641|10744
1656597300000|2022-06-30 13:55:00|24671|24661|24657|24642|24676|24664|24633|24618|9133
1656597600000|2022-06-30 14:00:00|24656|24643|24617|24603|24675|24665|24614|24600|9498
1656597900000|2022-06-30 14:05:00|24614|24604|24622|24613|24666|24649|24610|24603|6072
1656598200000|2022-06-30 14:10:00|24624|24608|24648|24638|24650|24642|24621|24607|7520
1656598500000|2022-06-30 14:15:00|24647|24625|24629|24618|24664|24647|24622|24605|6997
1656598800000|2022-06-30 14:20:00|24627|24611|24606|24598|24627|24616|24599|24587|7800
1656599100000|2022-06-30 14:25:00|24605|24588|24610|24605|24627|24620|24600|24588|7293
1656599400000|2022-06-30 14:30:00|24609|24604|24633|24622|24636|24623|24589|24580|13472
1656599700000|2022-06-30 14:35:00|24632|24626|24616|24605|24642|24633|24608|24600|5527
1656600000000|2022-06-30 14:40:00|24615|24608|24626|24618|24644|24635|24610|24601|6817
1656600300000|2022-06-30 14:45:00|24627|24620|24634|24627|24644|24638|24620|24610|6030
1656600600000|2022-06-30 14:50:00|24633|24626|24642|24636|24655|24648|24626|24618|5448
1656600900000|2022-06-30 14:55:00|24641|24634|24630|24629|24660|24644|24624|24614|10979
1656601200000|2022-06-30 15:00:00|24629|24627|24644|24636|24673|24658|24610|24603|10206
1656601500000|2022-06-30 15:05:00|24652|24637|24670|24661|24673|24663|24645|24634|4410
1656601800000|2022-06-30 15:10:00|24662|24657|24650|24644|24664|24657|24631|24623|5114
1656602100000|2022-06-30 15:15:00|24649|24642|24635|24630|24657|24649|24627|24619|9504
1656602400000|2022-06-30 15:20:00|24634|24629|24672|24665|24673|24666|24634|24622|8260
1656602700000|2022-06-30 15:25:00|24673|24664|24709|24696|24716|24708|24660|24650|10279
1656603000000|2022-06-30 15:30:00|24711|24700|24675|24667|24737|24728|24669|24657|8456
1656603300000|2022-06-30 15:35:00|24679|24668|24672|24666|24682|24675|24653|24647|4765
1656603600000|2022-06-30 15:40:00|24671|24665|24704|24697|24714|24705|24671|24665|11132
1656603900000|2022-06-30 15:45:00|24706|24698|24685|24678|24715|24698|24675|24664|6401
1656604200000|2022-06-30 15:50:00|24684|24676|24716|24708|24716|24711|24677|24671|6961
1656604500000|2022-06-30 15:55:00|24715|24709|24717|24709|24732|24720|24700|24693|5958
1656604800000|2022-06-30 16:00:00|24716|24708|24730|24722|24745|24729|24709|24703|5868
1656605100000|2022-06-30 16:05:00|24729|24721|24718|24711|24741|24730|24712|24704|5277
1656605400000|2022-06-30 16:10:00|24716|24708|24725|24720|24742|24732|24704|24695|3202
1656605700000|2022-06-30 16:15:00|24726|24719|24740|24733|24746|24736|24714|24699|2600
1656606000000|2022-06-30 16:20:00|24739|24732|24786|24777|24795|24783|24721|24712|8497
1656606300000|2022-06-30 16:25:00|24784|24778|24811|24802|24816|24808|24780|24772|8139
1656606600000|2022-06-30 16:30:00|24814|24805|24787|24781|24841|24826|24786|24780|6313
1656606900000|2022-06-30 16:35:00|24788|24780|24772|24766|24788|24780|24755|24741|8767
1656607200000|2022-06-30 16:40:00|24773|24767|24803|24794|24813|24800|24770|24765|7034
1656607500000|2022-06-30 16:45:00|24800|24795|24813|24802|24829|24820|24799|24787|2910
1656607800000|2022-06-30 16:50:00|24809|24803|24827|24820|24832|24823|24794|24790|4041
1656608100000|2022-06-30 16:55:00|24828|24821|24829|24820|24839|24832|24806|24798|4846
1656608400000|2022-06-30 17:00:00|24828|24819|24833|24827|24849|24841|24825|24816|6498
1656608700000|2022-06-30 17:05:00|24834|24828|24805|24793|24835|24829|24797|24784|5910
1656609000000|2022-06-30 17:10:00|24807|24794|24756|24750|24807|24802|24755|24750|3819
1656609300000|2022-06-30 17:15:00|24755|24745|24753|24746|24771|24760|24741|24735|6005
1656609600000|2022-06-30 17:20:00|24752|24747|24759|24753|24762|24755|24738|24733|6100
1656609900000|2022-06-30 17:25:00|24756|24750|24796|24791|24802|24795|24754|24746|7666
1656610200000|2022-06-30 17:30:00|24795|24789|24815|24810|24824|24814|24791|24786|4294
1656610500000|2022-06-30 17:35:00|24814|24811|24812|24808|24832|24826|24810|24801|2119
1656610800000|2022-06-30 17:40:00|24815|24809|24785|24778|24836|24830|24785|24768|6069
1656611100000|2022-06-30 17:45:00|24784|24773|24827|24822|24831|24825|24783|24772|2886
1656611400000|2022-06-30 17:50:00|24828|24821|24845|24837|24864|24855|24821|24816|6408
1656611700000|2022-06-30 17:55:00|24841|24835|24839|24833|24851|24843|24825|24812|4010
1656612000000|2022-06-30 18:00:00|24840|24832|24825|24817|24856|24842|24814|24806|5344
1656612300000|2022-06-30 18:05:00|24823|24809|24772|24766|24825|24815|24765|24756|4541
1656612600000|2022-06-30 18:10:00|24771|24765|24760|24753|24790|24782|24756|24752|4909
1656612900000|2022-06-30 18:15:00|24758|24750|24777|24771|24788|24777|24753|24748|4538
1656613200000|2022-06-30 18:20:00|24776|24769|24726|24718|24784|24774|24725|24716|5109
1656613500000|2022-06-30 18:25:00|24725|24717|24740|24730|24747|24733|24701|24689|4728
1656613800000|2022-06-30 18:30:00|24743|24733|24748|24743|24765|24757|24736|24730|18810
1656614100000|2022-06-30 18:35:00|24747|24740|24755|24750|24762|24750|24733|24721|19456
1656614400000|2022-06-30 18:40:00|24754|24748|24685|24679|24755|24748|24683|24674|12540
1656614700000|2022-06-30 18:45:00|24684|24675|24690|24683|24714|24704|24680|24674|5102
1656615000000|2022-06-30 18:50:00|24689|24685|24652|24644|24696|24688|24642|24636|6810
1656615300000|2022-06-30 18:55:00|24650|24645|24652|24644|24668|24652|24638|24635|6507
1656615600000|2022-06-30 19:00:00|24647|24643|24631|24624|24666|24655|24628|24620|7456
1656615900000|2022-06-30 19:05:00|24629|24622|24576|24569|24631|24624|24573|24560|9916
1656616200000|2022-06-30 19:10:00|24575|24568|24591|24585|24594|24588|24574|24564|7768
1656616500000|2022-06-30 19:15:00|24590|24582|24574|24566|24590|24582|24559|24553|6702
1656616800000|2022-06-30 19:20:00|24573|24567|24593|24588|24598|24591|24558|24552|11738
1656617100000|2022-06-30 19:25:00|24595|24590|24679|24674|24681|24674|24595|24588|26454
1656617400000|2022-06-30 19:30:00|24681|24672|24666|24660|24683|24677|24648|24642|36526
1656617700000|2022-06-30 19:35:00|24665|24661|24654|24650|24703|24692|24651|24643|22036
1656618000000|2022-06-30 19:40:00|24653|24649|24598|24595|24671|24661|24586|24574|31757
1656618300000|2022-06-30 19:45:00|24597|24594|24640|24636|24690|24675|24594|24591|29791
1656618600000|2022-06-30 19:50:00|24644|24634|24583|24577|24661|24659|24573|24568|33221
1656618900000|2022-06-30 19:55:00|24606|24599|24703|24693|24703|24693|24599|24594|129474
1656619200000|2022-06-30 20:00:00|24789|24544|24828|24500|24859|24561|24789|24500|146312
1656619500000|2022-06-30 20:05:00|24980||24980||24980||24980||3137
1656619800000|2022-06-30 20:10:00|24961||24961||24961||24961||10209
1656620100000|2022-06-30 20:15:00|||||||||2
1656620400000|2022-06-30 20:20:00|||||||||5246
1656621000000|2022-06-30 20:30:00|||||||||1
1656621300000|2022-06-30 20:35:00|||||||||1
1656622200000|2022-06-30 20:50:00|24800||24800||24800||24800||0
1656622500000|2022-06-30 20:55:00|||||||||25
1656623100000|2022-06-30 21:05:00|||||||||1
1656624000000|2022-06-30 21:20:00|||||||||1
1656626700000|2022-06-30 22:05:00|||||||||1
1656627000000|2022-06-30 22:10:00|24625||24620||24800||24612||0
1656627300000|2022-06-30 22:15:00|24800|24551|24800|24551|24800|24551|24800|24551|3
1656627900000|2022-06-30 22:25:00|||||||||1
1656628500000|2022-06-30 22:35:00|||||||||4
1656628800000|2022-06-30 22:40:00|||||||||16
1656629700000|2022-06-30 22:55:00||24552||24552||24552||24552|0
1656630600000|2022-06-30 23:10:00|||||||||1
1656631500000|2022-06-30 23:25:00|||||||||2
1656631800000|2022-06-30 23:30:00|||||||||20
1656632100000|2022-06-30 23:35:00|||||||||1
1656662400000|2022-07-01 08:00:00|24780|24000|24684|24564|24780|24588|24684|24000|0
1656662700000|2022-07-01 08:05:00|24672|24367|24708|24576|24730|24576|24672|24100|0
1656663000000|2022-07-01 08:10:00|24780|24588|24732|24600|24780|24600|24720|24588|0
1656663300000|2022-07-01 08:15:00|24780|24612|24696|24540|24780|24612|24660|24100|20
1656663600000|2022-07-01 08:20:00|24672|24552|24684|24576|24780|24588|24672|24331|0
1656663900000|2022-07-01 08:25:00|24672|24355|24768|24480|24780|24576|24672|24228|0
1656664200000|2022-07-01 08:30:00|24756|24283|24684|24564|24780|24564|24672|24283|0
1656664500000|2022-07-01 08:35:00|24780|24576|24684|24588|24780|24588|24672|24228|0
1656664800000|2022-07-01 08:40:00|24780|24600|24744|24612|24780|24624|24696|24228|0
1656665100000|2022-07-01 08:45:00||24624||24624||24624||24624|0
1656665400000|2022-07-01 08:50:00|24780||24756||24780||24756||0
1656665700000|2022-07-01 08:55:00|24744|24427|24756|24552|24780|24612|24696|24228|0
1656666000000|2022-07-01 09:00:00|24696|24319|24684|24576|24780|24612|24684|24228|0
1656666300000|2022-07-01 09:05:00|24780|24600|24756|24624|24780|24624|24696|24228|0
1656666600000|2022-07-01 09:10:00|24744|24403|24744|24576|24780|24612|24696|24228|0
1656666900000|2022-07-01 09:15:00|24780||24756||24780||24756||0
1656667200000|2022-07-01 09:20:00|24744|24343|24732|24564|24744|24564|24732|24343|0
1656667500000|2022-07-01 09:25:00|24708||24720||24780||24708||20
1656667800000|2022-07-01 09:30:00|24780|24576|24732|24576|24780|24576|24732|24367|0
1656668100000|2022-07-01 09:35:00|24780|24343|24744|24588|24780|24588|24744|24228|0
1656668400000|2022-07-01 09:40:00|24732|24391|24732|24576|24732|24588|24732|24355|0
1656668700000|2022-07-01 09:45:00|24720|24578|24720|24564|24720|24579|24720|24379|0
1656669000000|2022-07-01 09:50:00|24780|24576|24732|24576|24780|24576|24732|24367|0
1656669300000|2022-07-01 09:55:00|24720|24512|24720|24576|24720|24576|24720|24512|0
1656669600000|2022-07-01 10:00:00|24780|24588|24744|24600|24780|24600|24732|24588|0
1656669900000|2022-07-01 10:05:00||24367||24600||24600||24367|0
1656670200000|2022-07-01 10:10:00|24732|24612|24720|24576|24732|24612|24720|24415|0
1656670500000|2022-07-01 10:15:00|24780|24588|24756|24650|24780|24650|24732|24588|16
1656671100000|2022-07-01 10:25:00|24780||24768||24780||24768||0
1656671400000|2022-07-01 10:30:00|24780||24777||24780||24777||0
1656671700000|2022-07-01 10:35:00|24780||24780||24780||24768||0
1656672000000|2022-07-01 10:40:00|24777||24777||24777||24777||0
1656672300000|2022-07-01 10:45:00|24768||24777||24777||24768||10
1656672600000|2022-07-01 10:50:00|||||||||3
1656672900000|2022-07-01 10:55:00|24780||24756||24780||24756||0
1656673200000|2022-07-01 11:00:00|24780||24750||24780||24747||52
1656673500000|2022-07-01 11:05:00|||||||||3
1656673800000|2022-07-01 11:10:00|24747||24750||24750||24747||0
1656674100000|2022-07-01 11:15:00|24744||24741||24744||24741||0
1656674700000|2022-07-01 11:25:00|24750||24744||24750||24744||0
1656675000000|2022-07-01 11:30:00|24741||24744||24744||24732||0
1656675300000|2022-07-01 11:35:00|24750||24744||24750||24744||4
1656675600000|2022-07-01 11:40:00|24741||24730||24741||24730||16
1656675900000|2022-07-01 11:45:00|||||||||1
1656676500000|2022-07-01 11:55:00|24710|24612|24730|24552|24730|24612|24673|24550|172
1656676800000|2022-07-01 12:00:00|24720|24550|24730|24550|24730|24550|24708|24550|355
1656677100000|2022-07-01 12:05:00|24732||24730||24732||24730||18
1656677400000|2022-07-01 12:10:00|||||||||2
1656678600000|2022-07-01 12:30:00|24750||24730||24750||24730||2
1656678900000|2022-07-01 12:35:00|24720||24732||24750||24720||1
1656679200000|2022-07-01 12:40:00|24750||24750||24750||24730||22
1656679500000|2022-07-01 12:45:00||24552||24550||24552||24550|0
1656679800000|2022-07-01 12:50:00||24552||24550||24552||24550|1
1656680100000|2022-07-01 12:55:00|24744||24750||24750||24732||0
1656680400000|2022-07-01 13:00:00|||||||||1
1656680700000|2022-07-01 13:05:00|24700||24700||24700||24700||2
1656681000000|2022-07-01 13:10:00||24592||24550||24637||24550|48
1656681300000|2022-07-01 13:15:00|||||||||5
1656681600000|2022-07-01 13:20:00||24552||24564||24564||24550|0
1656681900000|2022-07-01 13:25:00|24732|24550|24744|24580|24750|24591|24728|24550|53
1656682200000|2022-07-01 13:30:00|24743|24581|24776|24763|24800|24776|24631|24581|42293
1656682500000|2022-07-01 13:35:00|24779|24765|24773|24746|24797|24782|24696|24671|8364
1656682800000|2022-07-01 13:40:00|24781|24749|24781|24765|24839|24810|24767|24749|10895
1656683100000|2022-07-01 13:45:00|24785|24766|24813|24802|24848|24835|24777|24760|10341
1656683400000|2022-07-01 13:50:00|24812|24807|24860|24843|24860|24847|24790|24773|10029
1656683700000|2022-07-01 13:55:00|24859|24844|24928|24901|24959|24932|24857|24843|7943
1656684000000|2022-07-01 14:00:00|24919|24902|24934|24915|24967|24942|24882|24861|14511
1656684300000|2022-07-01 14:05:00|24933|24916|24921|24901|24940|24931|24903|24888|16623
1656684600000|2022-07-01 14:10:00|24920|24906|24878|24865|24924|24909|24860|24853|21279
1656684900000|2022-07-01 14:15:00|24877|24862|24868|24857|24913|24900|24844|24833|16461
1656685200000|2022-07-01 14:20:00|24867|24853|24904|24897|24912|24898|24833|24819|7183
1656685500000|2022-07-01 14:25:00|24903|24895|24923|24914|24934|24918|24879|24871|13455
1656685800000|2022-07-01 14:30:00|24927|24905|24897|24887|24930|24914|24866|24851|10524
1656686100000|2022-07-01 14:35:00|24899|24888|24914|24904|24923|24908|24888|24875|12468
1656686400000|2022-07-01 14:40:00|24916|24905|24942|24933|24946|24938|24916|24904|17888
1656686700000|2022-07-01 14:45:00|24941|24934|24946|24936|24980|24973|24939|24933|8076
1656687000000|2022-07-01 14:50:00|24945|24937|24915|24908|24948|24937|24898|24887|11777
1656687300000|2022-07-01 14:55:00|24914|24907|24909|24902|24935|24928|24900|24887|8202
1656687600000|2022-07-01 15:00:00|24908|24900|24910|24900|24916|24910|24891|24880|4179
1656687900000|2022-07-01 15:05:00|24911|24901|24936|24929|24942|24929|24906|24899|5758
1656688200000|2022-07-01 15:10:00|24937|24930|24960|24952|24970|24959|24916|24907|6134
1656688500000|2022-07-01 15:15:00|24958|24947|24968|24958|24999|24995|24947|24941|15966
1656688800000|2022-07-01 15:20:00|24964|24956|24954|24947|24980|24973|24952|24941|4259
1656689100000|2022-07-01 15:25:00|24958|24945|24944|24935|24964|24954|24937|24929|6638
1656689400000|2022-07-01 15:30:00|24945|24936|24956|24952|24969|24963|24938|24931|5113
1656689700000|2022-07-01 15:35:00|24958|24953|24994|24983|24998|24995|24958|24953|11298
1656690000000|2022-07-01 15:40:00|24995|24986|24988|24976|24998|24994|24983|24976|5834
1656690300000|2022-07-01 15:45:00|24985|24977|25007|25001|25011|25007|24982|24971|25354
1656690600000|2022-07-01 15:50:00|25006|25000|24945|24934|25007|25001|24939|24925|8922
1656690900000|2022-07-01 15:55:00|24944|24937|24950|24944|24956|24947|24937|24925|7854
1656691200000|2022-07-01 16:00:00|24952|24939|24993|24987|24999|24995|24944|24938|16565
1656691500000|2022-07-01 16:05:00|24995|24988|25018|25013|25029|25026|24988|24981|25414
1656691800000|2022-07-01 16:10:00|25017|25014|24997|24989|25021|25014|24987|24977|6015
1656692100000|2022-07-01 16:15:00|24996|24991|25055|25046|25069|25060|24993|24984|23808
1656692400000|2022-07-01 16:20:00|25054|25048|25065|25055|25068|25060|25046|25032|8412
1656692700000|2022-07-01 16:25:00|25066|25059|25065|25060|25070|25063|25034|25030|7592
1656693000000|2022-07-01 16:30:00|25066|25061|25069|25062|25090|25085|25064|25055|11626
1656693300000|2022-07-01 16:35:00|25070|25063|25045|25037|25080|25074|25041|25031|10189
1656693600000|2022-07-01 16:40:00|25044|25038|25062|25053|25080|25072|25042|25034|13277
1656693900000|2022-07-01 16:45:00|25060|25052|25068|25063|25075|25067|25039|25035|7558
1656694200000|2022-07-01 16:50:00|25069|25060|25097|25091|25100|25094|25069|25060|20600
1656694500000|2022-07-01 16:55:00|25098|25092|25066|25058|25100|25093|25066|25058|10270
1656694800000|2022-07-01 17:00:00|25064|25057|25059|25045|25085|25074|25048|25038|8598
1656695100000|2022-07-01 17:05:00|25060|25047|25066|25063|25074|25065|25036|25028|13068
1656695400000|2022-07-01 17:10:00|25065|25061|25070|25065|25078|25070|25054|25050|11383
1656695700000|2022-07-01 17:15:00|25078|25064|25098|25095|25102|25101|25063|25056|17199
1656696000000|2022-07-01 17:20:00|25100|25094|25095|25091|25105|25102|25076|25070|19819
1656696300000|2022-07-01 17:25:00|25094|25090|25135|25130|25145|25135|25091|25085|12641
1656696600000|2022-07-01 17:30:00|25137|25132|25122|25113|25151|25148|25122|25113|11928
1656696900000|2022-07-01 17:35:00|25121|25115|25157|25152|25189|25178|25106|25098|17863
1656697200000|2022-07-01 17:40:00|25158|25150|25158|25151|25170|25163|25146|25133|13195
1656697500000|2022-07-01 17:45:00|25161|25152|25182|25176|25190|25178|25149|25141|4408
1656697800000|2022-07-01 17:50:00|25184|25178|25173|25166|25194|25190|25172|25164|8198
1656698100000|2022-07-01 17:55:00|25172|25164|25171|25167|25182|25176|25160|25151|10579
1656698400000|2022-07-01 18:00:00|25175|25168|25169|25162|25182|25174|25166|25160|7709
1656698700000|2022-07-01 18:05:00|25170|25163|25152|25147|25181|25174|25141|25133|6859
1656699000000|2022-07-01 18:10:00|25154|25149|25154|25147|25155|25151|25124|25113|6025
1656699300000|2022-07-01 18:15:00|25155|25148|25171|25162|25174|25162|25144|25138|24857
1656699600000|2022-07-01 18:20:00|25174|25165|25194|25190|25194|25192|25164|25157|8766
1656699900000|2022-07-01 18:25:00|25195|25189|25201|25195|25221|25212|25182|25175|38225
1656700200000|2022-07-01 18:30:00|25203|25197|25236|25230|25245|25239|25203|25197|12728
1656700500000|2022-07-01 18:35:00|25242|25231|25218|25212|25250|25244|25205|25198|21477
1656700800000|2022-07-01 18:40:00|25217|25211|25221|25215|25221|25217|25207|25200|8431
1656701100000|2022-07-01 18:45:00|25220|25214|25248|25243|25250|25247|25216|25207|11487
1656701400000|2022-07-01 18:50:00|25247|25244|25221|25211|25251|25247|25212|25207|9894
1656701700000|2022-07-01 18:55:00|25220|25212|25234|25225|25239|25236|25214|25210|15870
1656702000000|2022-07-01 19:00:00|25235|25228|25197|25190|25243|25237|25176|25166|41674
1656702300000|2022-07-01 19:05:00|25202|25192|25233|25222|25246|25230|25199|25187|13714
1656702600000|2022-07-01 19:10:00|25232|25223|25242|25235|25251|25245|25219|25213|19852
1656702900000|2022-07-01 19:15:00|25245|25236|25218|25214|25249|25242|25214|25208|14333
1656703200000|2022-07-01 19:20:00|25217|25210|25216|25209|25231|25223|25193|25186|19664
1656703500000|2022-07-01 19:25:00|25215|25210|25217|25212|25220|25218|25201|25197|14811
1656703800000|2022-07-01 19:30:00|25220|25213|25243|25238|25250|25246|25217|25211|20373
1656704100000|2022-07-01 19:35:00|25242|25239|25276|25273|25279|25275|25242|25238|22102
1656704400000|2022-07-01 19:40:00|25278|25272|25278|25276|25297|25294|25274|25269|26860
1656704700000|2022-07-01 19:45:00|25279|25277|25289|25283|25290|25289|25259|25256|22805
1656705000000|2022-07-01 19:50:00|25290|25286|25289|25285|25297|25291|25262|25252|52275
1656705300000|2022-07-01 19:55:00|25286|25286|25308|25296|25314|25310|25271|25268|129753
1656705600000|2022-07-01 20:00:00|25307|25297|25295|25175|25600|25297|25290|24920|57586
1656705900000|2022-07-01 20:05:00|25400|25303|25400|25175|25400|25355|25400|25175|6226
1656706200000|2022-07-01 20:10:00|25399||25398||25400||25398||14650
1656706500000|2022-07-01 20:15:00|25400|25234|25400|25296|25400|25296|25296|25175|250
1656706800000|2022-07-01 20:20:00|25378|25175|25400|25296|25400|25296|25376|25175|311
1656707400000|2022-07-01 20:30:00|25501|25294|25501|25294|25502|25296|25501|25294|0
1656707700000|2022-07-01 20:35:00|25502|25295|25502|25295|25502|25295|25501|25294|0
1656708300000|2022-07-01 20:45:00|25501|25294|25501|25294|25502|25295|25310|25294|0
1656708600000|2022-07-01 20:50:00|25375||25375||25375||25375||1
1656708900000|2022-07-01 20:55:00|||||||||102
1657008000000|2022-07-05 08:00:00|25656|25248|25416|25272|25728|25308|25404|25170|123
1657008300000|2022-07-05 08:05:00|25404|25193|25404|25236|25746|25260|25300|25193|100
1657008600000|2022-07-05 08:10:00|25392|25195|25392|25236|25746|25272|25356|25195|1
1657008900000|2022-07-05 08:15:00|25380|25195|25392|25236|25746|25236|25380|25195|0
1657009200000|2022-07-05 08:20:00|25380|25195|25300|25200|25746|25248|25300|25193|315
1657009500000|2022-07-05 08:25:00||25193||25193||25193||25193|0
1657009800000|2022-07-05 08:30:00|||||||||4
1657010700000|2022-07-05 08:45:00|25332||25300||25332||25300||0
1657011300000|2022-07-05 08:55:00|25332||25300||25332||25300||0
1657011600000|2022-07-05 09:00:00|||||||||20
1657011900000|2022-07-05 09:05:00|25368||25300||25368||25300||2
1657012200000|2022-07-05 09:10:00|25296||25300||25300||25296||0
1657012800000|2022-07-05 09:20:00|||||||||2
1657015200000|2022-07-05 10:00:00|||||||||1
1657016100000|2022-07-05 10:15:00|||||||||5
1657016700000|2022-07-05 10:25:00|||||||||1
1657017000000|2022-07-05 10:30:00|||||||||1
1657017900000|2022-07-05 10:45:00|25332||25300||25332||25300||0
1657018800000|2022-07-05 11:00:00||25200||25200||25200||25200|25
1657019100000|2022-07-05 11:05:00|||||||||4
1657019400000|2022-07-05 11:10:00|||||||||26
1657019700000|2022-07-05 11:15:00|25286||25300||25300||25286||66
1657020000000|2022-07-05 11:20:00|25296|25193|25300|25193|25300|25193|25296|25193|0
1657020300000|2022-07-05 11:25:00|25296||25296||25300||25296||0
1657020600000|2022-07-05 11:30:00|25300||25284||25300||25272||28
1657020900000|2022-07-05 11:35:00|25300||25300||25300||25296||2
1657021200000|2022-07-05 11:40:00|||||||||6
1657021500000|2022-07-05 11:45:00|||||||||81
1657021800000|2022-07-05 11:50:00|25296||25300||25300||25296||62
1657022100000|2022-07-05 11:55:00|25276|25176|25300|25176|25300|25176|25275|25176|164
1657022400000|2022-07-05 12:00:00|25280|25116|25280|25080|25280|25116|25231|25080|213
1657022700000|2022-07-05 12:05:00|25250|25092|25250|25100|25250|25104|25196|25080|117
1657023000000|2022-07-05 12:10:00|25236||25248||25248||25236||1676
1657023300000|2022-07-05 12:15:00|25236|25104|25236|25104|25248|25104|25236|25100|0
1657023600000|2022-07-05 12:20:00|25248|25100|25200|25100|25248|25104|25200|25100|2
1657023900000|2022-07-05 12:25:00||25104||25150||25150||25092|21
1657024200000|2022-07-05 12:30:00|||||||||51
1657024500000|2022-07-05 12:35:00|||||||||3
1657024800000|2022-07-05 12:40:00|25176|25080|25150|25080|25200|25080|25150|25080|508
1657025100000|2022-07-05 12:45:00|||||||||125
1657025400000|2022-07-05 12:50:00|25149||25149||25149||25149||732
1657025700000|2022-07-05 12:55:00|||||||||116
1657026000000|2022-07-05 13:00:00|||||||||10
1657026300000|2022-07-05 13:05:00|||||||||3
1657026600000|2022-07-05 13:10:00|||||||||312
1657026900000|2022-07-05 13:15:00|||||||||11
1657027200000|2022-07-05 13:20:00|25146|25044|25149|25008|25149|25056|25107|25000|225
1657027500000|2022-07-05 13:25:00|25168|25006|25250|25090|25250|25222|25168|25006|2015
1657027800000|2022-07-05 13:30:00|25249|25115|25206|25187|25275|25270|25091|25030|83539
1657028100000|2022-07-05 13:35:00|25205|25186|25249|25236|25275|25263|25191|25160|16890
1657028400000|2022-07-05 13:40:00|25243|25235|25164|25148|25274|25254|25132|25114|17568
1657028700000|2022-07-05 13:45:00|25163|25145|25174|25160|25200|25192|25151|25129|14019
1657029000000|2022-07-05 13:50:00|25175|25163|25258|25248|25292|25276|25161|25145|20524
1657029300000|2022-07-05 13:55:00|25257|25247|25259|25247|25296|25287|25234|25211|24858
1657029600000|2022-07-05 14:00:00|25280|25248|25231|25219|25287|25280|25225|25206|18949
1657029900000|2022-07-05 14:05:00|25229|25218|25193|25179|25254|25246|25187|25176|9547
1657030200000|2022-07-05 14:10:00|25187|25176|25154|25142|25193|25183|25140|25119|18747
1657030500000|2022-07-05 14:15:00|25153|25138|25065|25052|25154|25142|25041|25030|12452
1657030800000|2022-07-05 14:20:00|25064|25048|25004|24997|25069|25062|25001|24990|15396
1657031100000|2022-07-05 14:25:00|25010|24999|25029|25021|25058|25046|24992|24980|10074
1657031400000|2022-07-05 14:30:00|25028|25019|25025|25018|25038|25023|25001|24995|8920
1657031700000|2022-07-05 14:35:00|25024|25013|25090|25080|25119|25107|25011|25000|10020
1657032000000|2022-07-05 14:40:00|25089|25079|24998|24989|25090|25080|24997|24982|12575
1657032300000|2022-07-05 14:45:00|24997|24986|24995|24984|25022|25010|24969|24953|7853
1657032600000|2022-07-05 14:50:00|24998|24985|25027|25020|25028|25020|24984|24978|4068
1657032900000|2022-07-05 14:55:00|25026|25018|25007|24996|25034|25026|24999|24984|7925
1657033200000|2022-07-05 15:00:00|25010|24998|25000|24990|25016|25008|24986|24970|10946
1657033500000|2022-07-05 15:05:00|24999|24992|25007|24999|25010|25003|24982|24970|9469
1657033800000|2022-07-05 15:10:00|25008|25000|25019|25012|25020|25015|24999|24989|15198
1657034100000|2022-07-05 15:15:00|25017|25008|25053|25047|25053|25048|25011|25008|12612
1657034400000|2022-07-05 15:20:00|25052|25045|25050|25044|25070|25061|25025|25016|19374
1657034700000|2022-07-05 15:25:00|25052|25045|25081|25076|25091|25083|25050|25042|13052
1657035000000|2022-07-05 15:30:00|25079|25066|25091|25085|25114|25104|25062|25053|13879
1657035300000|2022-07-05 15:35:00|25090|25086|25123|25117|25125|25117|25085|25077|16101
1657035600000|2022-07-05 15:40:00|25125|25118|25146|25141|25168|25156|25125|25118|14892
1657035900000|2022-07-05 15:45:00|25145|25140|25077|25066|25157|25147|25062|25054|16535
1657036200000|2022-07-05 15:50:00|25079|25069|25105|25100|25113|25102|25074|25062|3356
1657036500000|2022-07-05 15:55:00|25104|25097|25052|25047|25104|25097|25040|25036|5710
1657036800000|2022-07-05 16:00:00|25054|25046|25042|25035|25067|25062|25040|25025|6147
1657037100000|2022-07-05 16:05:00|25044|25036|25085|25077|25109|25093|25042|25026|8311
1657037400000|2022-07-05 16:10:00|25086|25078|25086|25077|25125|25111|25075|25061|5059
1657037700000|2022-07-05 16:15:00|25085|25078|25100|25091|25107|25091|25034|25027|4984
1657038000000|2022-07-05 16:20:00|25099|25084|25134|25127|25142|25128|25067|25056|3424
1657038300000|2022-07-05 16:25:00|25142|25122|25128|25121|25157|25144|25128|25119|4139
1657038600000|2022-07-05 16:30:00|25127|25120|25105|25099|25138|25127|25104|25095|14712
1657038900000|2022-07-05 16:35:00|25104|25098|25098|25092|25124|25108|25090|25081|14975
1657039200000|2022-07-05 16:40:00|25097|25090|25065|25060|25101|25095|25051|25046|6209
1657039500000|2022-07-05 16:45:00|25066|25063|25063|25057|25076|25065|25038|25029|13873
1657039800000|2022-07-05 16:50:00|25062|25056|25068|25061|25079|25067|25046|25036|6352
1657040100000|2022-07-05 16:55:00|25067|25060|25078|25069|25084|25077|25066|25053|5657
1657040400000|2022-07-05 17:00:00|25077|25072|25102|25092|25107|25100|25072|25067|5925
1657040700000|2022-07-05 17:05:00|25101|25096|25096|25088|25103|25096|25060|25051|5899
1657041000000|2022-07-05 17:10:00|25093|25083|25118|25113|25144|25134|25091|25083|5859
1657041300000|2022-07-05 17:15:00|25124|25112|25155|25145|25161|25151|25112|25101|17775
1657041600000|2022-07-05 17:20:00|25152|25144|25136|25130|25164|25153|25133|25125|7325
1657041900000|2022-07-05 17:25:00|25140|25133|25114|25108|25161|25147|25108|25101|7653
1657042200000|2022-07-05 17:30:00|25113|25110|25130|25123|25135|25126|25104|25093|7238
1657042500000|2022-07-05 17:35:00|25129|25122|25154|25148|25174|25170|25128|25117|9970
1657042800000|2022-07-05 17:40:00|25155|25149|25129|25121|25158|25152|25126|25119|55750
1657043100000|2022-07-05 17:45:00|25137|25123|25127|25115|25149|25139|25090|25081|7487
1657043400000|2022-07-05 17:50:00|25124|25116|25126|25121|25143|25132|25119|25111|9303
1657043700000|2022-07-05 17:55:00|25125|25120|25102|25097|25129|25122|25102|25096|5224
1657044000000|2022-07-05 18:00:00|25101|25094|25131|25128|25140|25134|25092|25086|8725
1657044300000|2022-07-05 18:05:00|25130|25125|25113|25109|25136|25130|25104|25100|6327
1657044600000|2022-07-05 18:10:00|25112|25112|25139|25133|25150|25145|25112|25112|7193
1657044900000|2022-07-05 18:15:00|25141|25134|25142|25138|25149|25139|25108|25101|8196
1657045200000|2022-07-05 18:20:00|25141|25131|25134|25128|25145|25136|25113|25106|5416
1657045500000|2022-07-05 18:25:00|25141|25130|25166|25158|25175|25170|25125|25116|11095
1657045800000|2022-07-05 18:30:00|25165|25159|25179|25172|25190|25182|25162|25154|9848
1657046100000|2022-07-05 18:35:00|25178|25171|25203|25196|25214|25201|25162|25154|10358
1657046400000|2022-07-05 18:40:00|25200|25197|25199|25194|25226|25209|25192|25186|18254
1657046700000|2022-07-05 18:45:00|25207|25193|25184|25179|25217|25205|25170|25166|4469
1657047000000|2022-07-05 18:50:00|25183|25176|25192|25185|25200|25188|25171|25164|5083
1657047300000|2022-07-05 18:55:00|25191|25186|25185|25180|25208|25204|25182|25174|8229
1657047600000|2022-07-05 19:00:00|25184|25174|25190|25184|25194|25190|25162|25154|10662
1657047900000|2022-07-05 19:05:00|25191|25185|25239|25231|25246|25236|25191|25184|19986
1657048200000|2022-07-05 19:10:00|25237|25223|25242|25237|25250|25243|25218|25212|9877
1657048500000|2022-07-05 19:15:00|25245|25238|25208|25202|25250|25246|25200|25195|9801
1657048800000|2022-07-05 19:20:00|25207|25200|25247|25244|25263|25251|25206|25199|12213
1657049100000|2022-07-05 19:25:00|25248|25243|25280|25274|25295|25283|25245|25236|15922
1657049400000|2022-07-05 19:30:00|25279|25280|25287|25284|25296|25292|25261|25257|10720
1657049700000|2022-07-05 19:35:00|25292|25283|25267|25260|25295|25289|25250|25243|12169
1657050000000|2022-07-05 19:40:00|25270|25261|25223|25217|25273|25268|25211|25205|26184
1657050300000|2022-07-05 19:45:00|25222|25215|25222|25217|25235|25230|25207|25204|28681
1657050600000|2022-07-05 19:50:00|25232|25220|25207|25202|25232|25221|25175|25170|45078
1657050900000|2022-07-05 19:55:00|25213|25203|25227|25224|25230|25224|25177|25173|80763
1657051200000|2022-07-05 20:00:00|25230|25225|25300|25008|25300|25225|25230|25008|68998
1657051500000|2022-07-05 20:05:00||25021||25021||25021||25021|1629
1657051800000|2022-07-05 20:10:00||25035||25035||25035||25035|1427
1657052100000|2022-07-05 20:15:00|25250||25300||25300||25250||100
1657053000000|2022-07-05 20:30:00|||||||||15
1657053300000|2022-07-05 20:35:00|||||||||17
1657053600000|2022-07-05 20:40:00|25255||25255||25300||25255||90
1657054200000|2022-07-05 20:50:00|||||||||3
1657054500000|2022-07-05 20:55:00|||||||||4
1657055700000|2022-07-05 21:15:00|||||||||1
1657056600000|2022-07-05 21:30:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||2
1657057500000|2022-07-05 21:45:00|||||||||3
1657057800000|2022-07-05 21:50:00|25228||25228||25228||25228||0
1657059300000|2022-07-05 22:15:00|25255|25200|25228|25204|25255|25228|25228|25200|1300
1657059600000|2022-07-05 22:20:00|25255|25228|25228|25204|25255|25228|25228|25204|501
1657059900000|2022-07-05 22:25:00|||||||||8
1657060200000|2022-07-05 22:30:00|||||||||2
1657060500000|2022-07-05 22:35:00|||||||||1
1657060800000|2022-07-05 22:40:00|||||||||2
1657061100000|2022-07-05 22:45:00|||||||||10
1657061700000|2022-07-05 22:55:00|||||||||2
1657062300000|2022-07-05 23:05:00|25242||25228||25242||25228||7
1657062900000|2022-07-05 23:15:00|||||||||14
1657063200000|2022-07-05 23:20:00|||||||||90
1657063500000|2022-07-05 23:25:00|25227|25059|25227|25059|25227|25059|25227|25059|0
1657063800000|2022-07-05 23:30:00|25228|25135|25228|25135|25228|25135|25228|25135|0
1657064100000|2022-07-05 23:35:00|||||||||5
1657064700000|2022-07-05 23:45:00|||||||||10
1657065300000|2022-07-05 23:55:00|25227||25227||25227||25227||7
1657094400000|2022-07-06 08:00:00|25330|25104|25308|25092|25330|25128|25308|25039|0
1657094700000|2022-07-06 08:05:00|25330|25104|25296|25128|25330|25152|25296|25039|0
1657095000000|2022-07-06 08:10:00||25140||25128||25140||25040|0
1657095300000|2022-07-06 08:15:00|25330|25040|25308|25160|25330|25160|25308|25040|0
1657095900000|2022-07-06 08:25:00|25330||25330||25330||25330||0
1657096200000|2022-07-06 08:30:00|25320|25128|25284|25104|25330|25128|25195|24986|25
1657096500000|2022-07-06 08:35:00|25330|25116|25284|25104|25330|25116|25284|24986|0
1657096800000|2022-07-06 08:40:00|25272|24986|25248|25068|25330|25092|25248|24986|0
1657097100000|2022-07-06 08:45:00|25236||25236||25330||25236||0
1657097400000|2022-07-06 08:50:00|25330|24986|25296|25128|25330|25128|25224|24986|0
1657097700000|2022-07-06 08:55:00|25330|25140|25284|25068|25330|25140|25284|24986|0
1657098000000|2022-07-06 09:00:00|25272|25116|25260|25116|25330|25116|25248|24986|0
1657098300000|2022-07-06 09:05:00|25248|24986|25212|25104|25330|25104|25200|24986|0
1657098600000|2022-07-06 09:10:00|25330|24986|25200|25092|25330|25092|25200|24986|0
1657098900000|2022-07-06 09:15:00|25330|24986|25224|25092|25330|25104|25200|24986|0
1657099200000|2022-07-06 09:20:00|25212|24986|25212|25092|25330|25092|25212|24986|0
1657099500000|2022-07-06 09:25:00|25200|24986|25260|25116|25330|25116|25200|24986|0
1657099800000|2022-07-06 09:30:00|25330|24986|25260|25104|25330|25104|25248|24986|0
1657100100000|2022-07-06 09:35:00|25330|24986|25260|25140|25330|25152|25260|24986|0
1657100400000|2022-07-06 09:40:00|25248|24986|25272|25152|25330|25152|25248|24986|0
1657100700000|2022-07-06 09:45:00||24986||25152||25152||24986|0
1657101000000|2022-07-06 09:50:00|25330|24986|25272|25143|25330|25152|25272|24986|26
1657101300000|2022-07-06 09:55:00||25146||25140||25146||25140|3
1657101600000|2022-07-06 10:00:00|25330||25272||25330||25272||0
1657101900000|2022-07-06 10:05:00|25330|24986|25296|25116|25330|25128|25272|24986|0
1657102200000|2022-07-06 10:10:00|25330|25104|25296|25116|25330|25116|25296|25104|0
1657102500000|2022-07-06 10:15:00|25260|25128|25248|25128|25260|25128|25248|25128|58
1657102800000|2022-07-06 10:20:00|25330|24986|25248|25116|25330|25128|25248|24986|0
1657103100000|2022-07-06 10:25:00|25330|25128|25260|25128|25330|25128|25260|25128|0
1657103400000|2022-07-06 10:30:00||24986||25128||25128||24986|0
1657103700000|2022-07-06 10:35:00|25248|24986|25236|25104|25248|25116|25236|24986|0
1657104000000|2022-07-06 10:40:00|25330|24986|25296|25092|25330|25092|25272|24986|1
1657104300000|2022-07-06 10:45:00|25284|24986|25212|25080|25330|25080|25212|24986|0
1657104600000|2022-07-06 10:50:00|25330|24986|25248|25056|25330|25068|25224|24986|0
1657104900000|2022-07-06 10:55:00|25330|25068|25296|25092|25330|25128|25248|24986|0
1657105200000|2022-07-06 11:00:00|25280|25128|25260|25101|25280|25128|25260|25056|9
1657105500000|2022-07-06 11:05:00|25248|25100|25248|25116|25280|25116|25248|25100|0
1657105800000|2022-07-06 11:10:00|25280|25101|25248|25104|25280|25104|25236|25100|0
1657106100000|2022-07-06 11:15:00|25280|25101|25260|25116|25280|25128|25260|25100|1
1657106400000|2022-07-06 11:20:00|25280|25128|25272|25116|25280|25128|25272|25100|0
1657106700000|2022-07-06 11:25:00|25260|25101|25260|25104|25260|25104|25260|25101|0
1657107000000|2022-07-06 11:30:00|25248|25101|25248|25101|25260|25101|25248|25100|0
1657107300000|2022-07-06 11:35:00|25260|25100|25260|25116|25260|25116|25260|25100|0
1657107600000|2022-07-06 11:40:00|25257|25101|25257|25116|25257|25116|25257|25101|0
1657107900000|2022-07-06 11:45:00|25248|25101|25245|25104|25248|25104|25245|25100|0
1657108200000|2022-07-06 11:50:00|25229|25101|25245|25100|25245|25101|25229|25100|2
1657108500000|2022-07-06 11:55:00||25101||25104||25104||25100|0
1657108800000|2022-07-06 12:00:00||25100||25101||25104||25100|25
1657109100000|2022-07-06 12:05:00|25229|25100|25245|25102|25260|25102|25224|25100|2
1657109400000|2022-07-06 12:10:00|25236|25101|25228|25100|25245|25102|25224|25100|3
1657109700000|2022-07-06 12:15:00|25227|25101|25227|25100|25227|25101|25227|25100|0
1657110000000|2022-07-06 12:20:00|25228|25101|25228|25100|25228|25101|25228|25100|3
1657110300000|2022-07-06 12:25:00|25227|25101|25228|25100|25228|25101|25192|25100|30
1657110600000|2022-07-06 12:30:00|||||||||1
1657110900000|2022-07-06 12:35:00|25199|25094|25227|25094|25227|25094|25199|25094|1
1657111500000|2022-07-06 12:45:00|25248|25097|25277|25140|25280|25152|25248|25097|135
1657111800000|2022-07-06 12:50:00|25260|25117|25260|25104|25280|25117|25211|25094|83
1657112100000|2022-07-06 12:55:00||25100||25104||25104||25100|0
1657112400000|2022-07-06 13:00:00||25100||25101||25104||25100|3
1657112700000|2022-07-06 13:05:00||25104||25101||25104||25101|24
1657113000000|2022-07-06 13:10:00||25104||25104||25107||25101|9
1657113300000|2022-07-06 13:15:00||25101||25140||25140||25101|2
1657113600000|2022-07-06 13:20:00|25280|25101|25280|25116|25280|25140|25277|25101|3
1657113900000|2022-07-06 13:25:00|25260|25117|25280|25199|25280|25199|25260|25101|103
1657114200000|2022-07-06 13:30:00|25260|25164|25224|25201|25280|25253|25169|25117|57812
1657114500000|2022-07-06 13:35:00|25223|25200|25173|25161|25286|25266|25172|25147|18066
1657114800000|2022-07-06 13:40:00|25172|25162|25161|25146|25205|25177|25101|25084|21160
1657115100000|2022-07-06 13:45:00|25160|25147|25166|25154|25220|25200|25116|25092|14905
1657115400000|2022-07-06 13:50:00|25175|25155|25127|25116|25211|25196|25113|25103|4379
1657115700000|2022-07-06 13:55:00|25126|25119|25185|25167|25200|25194|25113|25102|9450
1657116000000|2022-07-06 14:00:00|25182|25166|25147|25137|25200|25191|25129|25100|6883
1657116300000|2022-07-06 14:05:00|25152|25138|25196|25183|25224|25219|25149|25137|9310
1657116600000|2022-07-06 14:10:00|25195|25187|25111|25100|25209|25197|25097|25082|8917
1657116900000|2022-07-06 14:15:00|25109|25101|25150|25140|25153|25145|25086|25075|4277
1657117200000|2022-07-06 14:20:00|25145|25133|25138|25130|25160|25153|25115|25105|6709
1657117500000|2022-07-06 14:25:00|25141|25131|25180|25165|25188|25175|25108|25099|5581
1657117800000|2022-07-06 14:30:00|25178|25170|25152|25144|25188|25180|25147|25136|5754
1657118100000|2022-07-06 14:35:00|25153|25145|25145|25140|25178|25166|25142|25130|7324
1657118400000|2022-07-06 14:40:00|25146|25141|25125|25111|25151|25142|25104|25096|6535
1657118700000|2022-07-06 14:45:00|25122|25112|25077|25068|25135|25128|25070|25060|6384
1657119000000|2022-07-06 14:50:00|25078|25069|25078|25069|25099|25089|25054|25040|4187
1657119300000|2022-07-06 14:55:00|25076|25071|25064|25055|25087|25083|25056|25050|8867
1657119600000|2022-07-06 15:00:00|25062|25059|25069|25059|25082|25076|25053|25043|7346
1657119900000|2022-07-06 15:05:00|25067|25058|25097|25090|25098|25090|25064|25058|12812
1657120200000|2022-07-06 15:10:00|25094|25086|25156|25147|25163|25157|25090|25079|5400
1657120500000|2022-07-06 15:15:00|25155|25148|25145|25141|25155|25148|25119|25114|4731
1657120800000|2022-07-06 15:20:00|25144|25140|25136|25130|25145|25141|25118|25114|4740
1657121100000|2022-07-06 15:25:00|25135|25127|25106|25101|25136|25127|25100|25093|6966
1657121400000|2022-07-06 15:30:00|25105|25100|25116|25106|25118|25111|25070|25061|11665
1657121700000|2022-07-06 15:35:00|25121|25108|25123|25116|25130|25125|25108|25096|4098
1657122000000|2022-07-06 15:40:00|25122|25115|25081|25074|25127|25115|25075|25070|5882
1657122300000|2022-07-06 15:45:00|25079|25072|25061|25054|25092|25083|25054|25047|5244
1657122600000|2022-07-06 15:50:00|25064|25055|25064|25056|25075|25069|25048|25040|4607
1657122900000|2022-07-06 15:55:00|25066|25053|25073|25064|25079|25074|25055|25049|3602
1657123200000|2022-07-06 16:00:00|25072|25065|25016|25011|25080|25070|25013|25010|8549
1657123500000|2022-07-06 16:05:00|25015|25010|24975|24967|25029|25020|24964|24958|9898
1657123800000|2022-07-06 16:10:00|24974|24968|25015|25008|25022|25010|24967|24962|5666
1657124100000|2022-07-06 16:15:00|25014|25007|25000|24995|25026|25011|24985|24978|4267
1657124400000|2022-07-06 16:20:00|24999|24996|24978|24972|25008|24999|24970|24960|4971
1657124700000|2022-07-06 16:25:00|24979|24971|24972|24964|24986|24978|24963|24960|4033
1657125000000|2022-07-06 16:30:00|24971|24966|24961|24955|24984|24975|24945|24935|8929
1657125300000|2022-07-06 16:35:00|24959|24957|24950|24946|24964|24960|24943|24937|7251
1657125600000|2022-07-06 16:40:00|24949|24944|24977|24972|24979|24972|24937|24934|4573
1657125900000|2022-07-06 16:45:00|24975|24970|24954|24948|24976|24970|24952|24947|3582
1657126200000|2022-07-06 16:50:00|24950|24947|24970|24962|24976|24965|24940|24933|5443
1657126500000|2022-07-06 16:55:00|24972|24964|24972|24967|24988|24981|24964|24958|5243
1657126800000|2022-07-06 17:00:00|24974|24971|25000|24993|25002|24999|24966|24959|8830
1657127100000|2022-07-06 17:05:00|24999|24994|25031|25027|25036|25028|24996|24990|12805
1657127400000|2022-07-06 17:10:00|25029|25024|25001|24996|25032|25029|24991|24987|7012
1657127700000|2022-07-06 17:15:00|25003|24997|25000|24994|25008|25000|24977|24973|4225
1657128000000|2022-07-06 17:20:00|24999|24992|24978|24973|25007|24996|24975|24973|5198
1657128300000|2022-07-06 17:25:00|24979|24974|24970|24966|24982|24979|24964|24958|6755
1657128600000|2022-07-06 17:30:00|24972|24965|24973|24967|24980|24978|24965|24958|8097
1657128900000|2022-07-06 17:35:00|24975|24969|24973|24969|24983|24978|24967|24962|10151
1657129200000|2022-07-06 17:40:00|24972|24970|24986|24985|25001|24996|24972|24967|10828
1657129500000|2022-07-06 17:45:00|24989|24982|25015|25012|25018|25012|24985|24982|6523
1657129800000|2022-07-06 17:50:00|25016|25011|25017|25012|25042|25038|25009|25005|6732
1657130100000|2022-07-06 17:55:00|25018|25011|25026|25019|25041|25036|25012|25005|10473
1657130400000|2022-07-06 18:00:00|25027|25021|25007|24991|25057|25024|24981|24970|12668
1657130700000|2022-07-06 18:05:00|25003|24993|25008|24999|25045|25025|24993|24982|7492
1657131000000|2022-07-06 18:10:00|25007|25000|25017|25010|25034|25020|24962|24953|18658
1657131300000|2022-07-06 18:15:00|25016|25011|25009|25002|25017|25011|24991|24986|9883
1657131600000|2022-07-06 18:20:00|25007|25001|25049|25042|25057|25049|25006|25001|7846
1657131900000|2022-07-06 18:25:00|25046|25040|25116|25109|25129|25113|25025|25013|13579
1657132200000|2022-07-06 18:30:00|25122|25111|25173|25167|25188|25181|25115|25107|21622
1657132500000|2022-07-06 18:35:00|25175|25168|25197|25188|25200|25198|25175|25163|16706
1657132800000|2022-07-06 18:40:00|25196|25189|25179|25173|25227|25211|25175|25164|30198
1657133100000|2022-07-06 18:45:00|25177|25169|25129|25123|25198|25187|25127|25121|11398
1657133400000|2022-07-06 18:50:00|25128|25121|25144|25138|25159|25149|25115|25109|6137
1657133700000|2022-07-06 18:55:00|25145|25137|25164|25158|25167|25159|25130|25127|5782
1657134000000|2022-07-06 19:00:00|25170|25159|25171|25165|25172|25165|25128|25118|9837
1657134300000|2022-07-06 19:05:00|25172|25162|25186|25181|25191|25181|25156|25144|7603
1657134600000|2022-07-06 19:10:00|25185|25180|25224|25220|25225|25220|25178|25170|22768
1657134900000|2022-07-06 19:15:00|25225|25217|25241|25236|25244|25239|25211|25207|6060
1657135200000|2022-07-06 19:20:00|25240|25229|25262|25258|25268|25261|25236|25229|13264
1657135500000|2022-07-06 19:25:00|25263|25256|25266|25264|25281|25276|25250|25243|7831
1657135800000|2022-07-06 19:30:00|25265|25263|25272|25267|25286|25280|25256|25251|10747
1657136100000|2022-07-06 19:35:00|25278|25268|25253|25250|25288|25286|25247|25238|20567
1657136400000|2022-07-06 19:40:00|25252|25249|25257|25254|25263|25260|25238|25232|13530
1657136700000|2022-07-06 19:45:00|25258|25253|25219|25215|25260|25254|25207|25199|20287
1657137000000|2022-07-06 19:50:00|25221|25216|25116|25113|25231|25221|25115|25113|32206
1657137300000|2022-07-06 19:55:00|25115|25111|25147|25143|25155|25151|25094|25091|74913
1657137600000|2022-07-06 20:00:00|25160|25146|25300|24953|25300|25146|25160|24953|18738
1657137900000|2022-07-06 20:05:00|||||||||1119
1657138200000|2022-07-06 20:10:00|||||||||854
1657138800000|2022-07-06 20:20:00|||||||||19
1657139100000|2022-07-06 20:25:00|||||||||79
1657139400000|2022-07-06 20:30:00|||||||||10
1657140000000|2022-07-06 20:40:00|||||||||31
1657140900000|2022-07-06 20:55:00|||||||||11
1657141200000|2022-07-06 21:00:00||24955||24953||24955||24953|61
1657141500000|2022-07-06 21:05:00|||||||||10
1657141800000|2022-07-06 21:10:00|25135|24954|25285|25135|25300|25135|25135|24954|150
1657142400000|2022-07-06 21:20:00||25138||25135||25138||25135|3
1657142700000|2022-07-06 21:25:00|||||||||54
1657143900000|2022-07-06 21:45:00|||||||||1
1657144500000|2022-07-06 21:55:00|||||||||4
1657145700000|2022-07-06 22:15:00|||||||||1
1657146900000|2022-07-06 22:35:00|||||||||2
1657147200000|2022-07-06 22:40:00|||||||||10
1657147800000|2022-07-06 22:50:00|25190||25190||25190||25190||1
1657149000000|2022-07-06 23:10:00|||||||||1
1657149600000|2022-07-06 23:20:00|||||||||7
1657150500000|2022-07-06 23:35:00|||||||||3
1657150800000|2022-07-06 23:40:00|||||||||20
1657151400000|2022-07-06 23:50:00|25285||25285||25285||25285||6
1657180800000|2022-07-07 08:00:00|25445|25056|25612|25200|25706|25200|25445|24963|0
1657181700000|2022-07-07 08:15:00|25260|25164|25272|25200|25612|25200|25260|25164|19
1657182000000|2022-07-07 08:20:00|25473||25272||25612||25272||0
1657182300000|2022-07-07 08:25:00|25473||25272||25612||25260||10
1657182600000|2022-07-07 08:30:00|25473|25152|25260|25140|25612|25178|25260|24963|54
1657182900000|2022-07-07 08:35:00|25461|24963|25248|25104|25612|25128|25234|24963|29
1657183200000|2022-07-07 08:40:00|25449|24963|25248|25032|25612|25104|25228|24963|28
1657183500000|2022-07-07 08:45:00|25449|24963|25224|25020|25612|25020|25224|24963|3
1657183800000|2022-07-07 08:50:00|25425|24963|25248|25032|25612|25032|25236|24963|0
1657184100000|2022-07-07 08:55:00|25449|24963|25210|25020|25612|25092|25210|24963|0
1657184400000|2022-07-07 09:00:00|25248|24963|25200|25020|25612|25056|25190|24963|7
1657184700000|2022-07-07 09:05:00||24963||25044||25044||24963|2
1657185000000|2022-07-07 09:10:00|25212|24963|25200|25032|25212|25056|25200|24963|0
1657185300000|2022-07-07 09:15:00||24963||25056||25056||24963|0
1657185600000|2022-07-07 09:20:00||24963||25056||25056||24963|0
1657185900000|2022-07-07 09:25:00||24963||25044||25056||24963|0
1657186200000|2022-07-07 09:30:00||24963||25056||25056||24963|0
1657186500000|2022-07-07 09:35:00||24963||25068||25068||24963|0
1657186800000|2022-07-07 09:40:00||24963||25068||25068||24963|0
1657187100000|2022-07-07 09:45:00||24963||25044||25056||24963|0
1657187700000|2022-07-07 09:55:00||24963||25056||25056||24963|0
1657188000000|2022-07-07 10:00:00||24963||25044||25044||24963|0
1657188300000|2022-07-07 10:05:00||24963||25056||25056||24963|3
1657188600000|2022-07-07 10:10:00||24963||25104||25104||24963|0
1657188900000|2022-07-07 10:15:00||24963||25104||25116||24963|0
1657189200000|2022-07-07 10:20:00||24963||25104||25104||24963|0
1657189500000|2022-07-07 10:25:00||24963||25092||25092||24963|0
1657189800000|2022-07-07 10:30:00|25196|25114|25308|25092|25480|25300|25196|24963|714
1657190100000|2022-07-07 10:35:00|25480|24984|25248|25155|25480|25300|25248|24984|508
1657190400000|2022-07-07 10:40:00|25449|25176|25416|25155|25480|25176|25260|25155|0
1657190700000|2022-07-07 10:45:00|25480||25284||25480||25284||0
1657191000000|2022-07-07 10:50:00|25480||25284||25480||25284||0
1657191300000|2022-07-07 10:55:00|25480||25270||25480||25270||0
1657191900000|2022-07-07 11:05:00||25164||25176||25176||25155|0
1657192200000|2022-07-07 11:10:00||25155||25200||25200||25155|12
1657192800000|2022-07-07 11:20:00|25280||25280||25280||25250||100
1657193700000|2022-07-07 11:35:00|||||||||1
1657194300000|2022-07-07 11:45:00|||||||||100
1657194900000|2022-07-07 11:55:00|25260|25202|25260|25200|25280|25202|25260|25200|343
1657195200000|2022-07-07 12:00:00|25280||25272||25280||25260||386
1657195500000|2022-07-07 12:05:00|25254||25260||25280||25254||1
1657195800000|2022-07-07 12:10:00|25280||25236||25280||25236||2
1657196100000|2022-07-07 12:15:00|25280||25280||25280||25236||8
1657196400000|2022-07-07 12:20:00|25250|25220|25278|25220|25280|25220|25250|25220|590
1657196700000|2022-07-07 12:25:00||25230||25230||25230||25230|100
1657197000000|2022-07-07 12:30:00|25268|25200|25280|25200|25280|25200|25230|25200|101
1657197300000|2022-07-07 12:35:00|25245|25275|25280|25200|25280|25275|25245|25200|1749
1657197600000|2022-07-07 12:40:00|||||||||100
1657197900000|2022-07-07 12:45:00|||||||||9
1657198200000|2022-07-07 12:50:00||25230||25200||25240||25200|157
1657198500000|2022-07-07 12:55:00|||||||||63
1657198800000|2022-07-07 13:00:00|||||||||14
1657199100000|2022-07-07 13:05:00|||||||||16
1657199400000|2022-07-07 13:10:00|25356|25240|25380|25212|25400|25240|25356|25200|1766
1657199700000|2022-07-07 13:15:00|25377|25277|25377|25200|25400|25284|25284|25200|853
1657200000000|2022-07-07 13:20:00|25322|25240|25320|25240|25380|25323|25320|25240|2904
1657200300000|2022-07-07 13:25:00|25329|25259|25414|25276|25453|25400|25329|25240|2269
1657200600000|2022-07-07 13:30:00|25413|25277|25386|25352|25497|25463|25350|25240|98200
1657200900000|2022-07-07 13:35:00|25384|25353|25273|25258|25387|25363|25258|25244|26072
1657201200000|2022-07-07 13:40:00|25277|25259|25301|25290|25389|25360|25250|25240|20439
1657201500000|2022-07-07 13:45:00|25319|25301|25199|25190|25323|25305|25198|25190|18327
1657201800000|2022-07-07 13:50:00|25198|25191|25188|25177|25260|25240|25175|25159|18078
1657202100000|2022-07-07 13:55:00|25187|25178|25243|25233|25280|25258|25174|25164|17549
1657202400000|2022-07-07 14:00:00|25246|25220|25211|25201|25258|25246|25203|25193|27275
1657202700000|2022-07-07 14:05:00|25210|25192|25128|25117|25218|25208|25117|25107|17905
1657203000000|2022-07-07 14:10:00|25127|25118|25225|25218|25233|25224|25127|25117|15167
1657203300000|2022-07-07 14:15:00|25223|25217|25213|25202|25238|25229|25199|25189|9623
1657203600000|2022-07-07 14:20:00|25212|25196|25224|25212|25270|25258|25195|25188|15407
1657203900000|2022-07-07 14:25:00|25223|25213|25226|25217|25251|25236|25197|25182|9391
1657204200000|2022-07-07 14:30:00|25228|25219|25294|25287|25299|25288|25228|25218|18534
1657204500000|2022-07-07 14:35:00|25295|25288|25235|25230|25300|25296|25235|25220|13916
1657204800000|2022-07-07 14:40:00|25238|25231|25228|25223|25278|25268|25228|25222|17569
1657205100000|2022-07-07 14:45:00|25227|25222|25255|25250|25260|25253|25216|25210|10188
1657205400000|2022-07-07 14:50:00|25253|25247|25285|25278|25299|25289|25251|25245|9663
1657205700000|2022-07-07 14:55:00|25284|25279|25323|25317|25323|25317|25267|25263|11987
1657206000000|2022-07-07 15:00:00|25325|25318|25339|25333|25367|25360|25324|25313|19660
1657206300000|2022-07-07 15:05:00|25343|25338|25337|25332|25372|25363|25331|25322|19106
1657206600000|2022-07-07 15:10:00|25336|25329|25327|25323|25361|25355|25327|25322|9536
1657206900000|2022-07-07 15:15:00|25331|25324|25341|25333|25358|25351|25330|25324|6832
1657207200000|2022-07-07 15:20:00|25342|25334|25309|25304|25342|25337|25300|25289|17611
1657207500000|2022-07-07 15:25:00|25314|25305|25293|25290|25329|25322|25293|25284|10268
1657207800000|2022-07-07 15:30:00|25292|25289|25336|25331|25346|25341|25292|25284|17901
1657208100000|2022-07-07 15:35:00|25338|25328|25341|25336|25349|25340|25317|25307|17592
1657208400000|2022-07-07 15:40:00|25340|25337|25295|25288|25343|25340|25287|25280|9413
1657208700000|2022-07-07 15:45:00|25296|25289|25281|25276|25303|25291|25270|25266|9246
1657209000000|2022-07-07 15:50:00|25283|25277|25258|25253|25283|25279|25246|25237|12165
1657209300000|2022-07-07 15:55:00|25256|25254|25251|25247|25268|25264|25247|25240|11726
1657209600000|2022-07-07 16:00:00|25252|25248|25233|25231|25257|25253|25222|25215|11621
1657209900000|2022-07-07 16:05:00|25238|25232|25245|25241|25255|25252|25233|25228|9927
1657210200000|2022-07-07 16:10:00|25246|25239|25252|25246|25260|25254|25234|25227|7785
1657210500000|2022-07-07 16:15:00|25251|25247|25268|25262|25276|25268|25245|25241|9103
1657210800000|2022-07-07 16:20:00|25267|25261|25274|25270|25277|25272|25258|25252|13805
1657211100000|2022-07-07 16:25:00|25277|25271|25273|25270|25280|25276|25271|25265|8739
1657211400000|2022-07-07 16:30:00|25274|25271|25286|25281|25289|25287|25264|25257|14487
1657211700000|2022-07-07 16:35:00|25285|25282|25246|25241|25290|25283|25244|25237|11318
1657212000000|2022-07-07 16:40:00|25247|25242|25239|25233|25268|25265|25238|25224|8690
1657212300000|2022-07-07 16:45:00|25238|25232|25223|25217|25250|25238|25218|25210|12774
1657212600000|2022-07-07 16:50:00|25224|25218|25215|25211|25235|25230|25214|25210|5848
1657212900000|2022-07-07 16:55:00|25214|25210|25217|25211|25221|25215|25205|25197|10071
1657213200000|2022-07-07 17:00:00|25215|25212|25201|25196|25239|25228|25199|25192|6573
1657213500000|2022-07-07 17:05:00|25200|25195|25197|25193|25211|25207|25191|25188|6701
1657213800000|2022-07-07 17:10:00|25196|25190|25176|25169|25203|25194|25168|25162|10287
1657214100000|2022-07-07 17:15:00|25178|25170|25177|25171|25193|25187|25174|25165|11234
1657214400000|2022-07-07 17:20:00|25182|25172|25160|25157|25189|25183|25157|25150|4752
1657214700000|2022-07-07 17:25:00|25161|25158|25167|25161|25171|25165|25154|25149|8461
1657215000000|2022-07-07 17:30:00|25166|25163|25163|25159|25178|25173|25150|25138|8659
1657215300000|2022-07-07 17:35:00|25166|25160|25164|25159|25182|25176|25161|25151|17908
1657215600000|2022-07-07 17:40:00|25166|25160|25191|25187|25193|25189|25164|25159|5197
1657215900000|2022-07-07 17:45:00|25192|25188|25164|25159|25192|25188|25164|25156|5044
1657216200000|2022-07-07 17:50:00|25163|25158|25178|25174|25179|25174|25153|25150|9740
1657216500000|2022-07-07 17:55:00|25184|25173|25186|25182|25195|25186|25172|25163|10992
1657216800000|2022-07-07 18:00:00|25189|25183|25218|25213|25224|25217|25189|25182|11479
1657217100000|2022-07-07 18:05:00|25217|25212|25237|25232|25245|25239|25215|25206|5253
1657217400000|2022-07-07 18:10:00|25239|25233|25238|25234|25240|25237|25224|25219|6928
1657217700000|2022-07-07 18:15:00|25236|25233|25233|25231|25245|25238|25227|25220|8353
1657218000000|2022-07-07 18:20:00|25232|25229|25238|25235|25242|25237|25231|25227|5335
1657218300000|2022-07-07 18:25:00|25239|25236|25252|25249|25252|25249|25239|25230|5056
1657218600000|2022-07-07 18:30:00|25251|25250|25241|25237|25261|25259|25241|25236|7313
1657218900000|2022-07-07 18:35:00|25240|25238|25215|25211|25240|25238|25208|25203|11896
1657219200000|2022-07-07 18:40:00|25216|25212|25220|25217|25227|25220|25212|25206|9571
1657219500000|2022-07-07 18:45:00|25219|25215|25224|25220|25234|25230|25215|25211|8538
1657219800000|2022-07-07 18:50:00|25223|25221|25185|25181|25228|25225|25182|25175|14756
1657220100000|2022-07-07 18:55:00|25190|25180|25198|25195|25212|25202|25188|25180|12822
1657220400000|2022-07-07 19:00:00|25199|25196|25237|25234|25242|25235|25193|25189|14959
1657220700000|2022-07-07 19:05:00|25242|25232|25269|25265|25270|25267|25237|25231|11045
1657221000000|2022-07-07 19:10:00|25268|25266|25290|25287|25290|25288|25258|25255|10117
1657221300000|2022-07-07 19:15:00|25291|25288|25313|25310|25324|25317|25290|25286|12668
1657221600000|2022-07-07 19:20:00|25314|25309|25310|25306|25327|25320|25301|25295|11366
1657221900000|2022-07-07 19:25:00|25309|25304|25280|25277|25309|25304|25278|25276|9139
1657222200000|2022-07-07 19:30:00|25279|25276|25293|25291|25307|25303|25277|25272|11952
1657222500000|2022-07-07 19:35:00|25297|25292|25288|25285|25321|25315|25285|25272|19411
1657222800000|2022-07-07 19:40:00|25287|25282|25297|25294|25309|25303|25283|25275|21140
1657223100000|2022-07-07 19:45:00|25296|25292|25310|25296|25316|25315|25293|25289|22877
1657223400000|2022-07-07 19:50:00|25308|25299|25301|25296|25330|25318|25279|25274|39596
1657223700000|2022-07-07 19:55:00|25300|25297|25297|25285|25315|25313|25286|25281|92347
1657224000000|2022-07-07 20:00:00|25296|25295|25338|24905|25338|25295|25296|24905|17421
1657224300000|2022-07-07 20:05:00||25000||25000||25000||25000|756
1657224600000|2022-07-07 20:10:00|25330|25330|25294|25000|25338|25330|25294|25000|1754
1657224900000|2022-07-07 20:15:00|||||||||635
1657225200000|2022-07-07 20:20:00|||||||||8
1657225500000|2022-07-07 20:25:00|||||||||1
1657225800000|2022-07-07 20:30:00|||||||||40
1657226100000|2022-07-07 20:35:00|||||||||8792
1657226400000|2022-07-07 20:40:00|||||||||3
1657226700000|2022-07-07 20:45:00||25005||25005||25005||25005|0
1657227000000|2022-07-07 20:50:00|||||||||15
1657227600000|2022-07-07 21:00:00||25006||25007||25007||25006|6
1657227900000|2022-07-07 21:05:00|||||||||20
1657228500000|2022-07-07 21:15:00|||||||||12
1657231500000|2022-07-07 22:05:00|||||||||1
1657231800000|2022-07-07 22:10:00||25240||25240||25240||25240|0
1657233300000|2022-07-07 22:35:00|25293||25293||25293||25293||0
1657233900000|2022-07-07 22:45:00|||||||||2
1657235100000|2022-07-07 23:05:00|25294||25294||25294||25294||5
1657235400000|2022-07-07 23:10:00|25292||25292||25292||25292||0
1657236900000|2022-07-07 23:35:00|||||||||4
1657237800000|2022-07-07 23:50:00|25291||25291||25291||25291||16
1657238100000|2022-07-07 23:55:00|||||||||6
1657267200000|2022-07-08 08:00:00|26200|25116|25392|25200|26200|25200|25356|25116|2
1657267500000|2022-07-08 08:05:00|25594||25464||25800||25368||0
1657267800000|2022-07-08 08:10:00|25428|25300|25464|25200|25800|25340|25380|25200|168
1657268100000|2022-07-08 08:15:00|25428||25344||25800||25332||0
1657268400000|2022-07-08 08:20:00|25332||25320||25406||25320||0
1657268700000|2022-07-08 08:25:00|25406||25344||25406||25320||0
1657269000000|2022-07-08 08:30:00|25406|25212|25368|25212|25406|25212|25344|25212|0
1657269300000|2022-07-08 08:35:00|25356|25200|25356|25200|25406|25200|25344|25200|0
1657269600000|2022-07-08 08:40:00|25344|25212|25356|25224|25406|25236|25344|25200|0
1657269900000|2022-07-08 08:45:00|25406|25236|25356|25212|25800|25236|25344|25200|0
1657270200000|2022-07-08 08:50:00|25558|25236|25380|25200|25800|25248|25344|25200|0
1657270500000|2022-07-08 08:55:00|25368|25212|25356|25212|25800|25224|25356|25200|0
1657270800000|2022-07-08 09:00:00|25500|25200|25356|25212|25500|25212|25344|25200|0
1657271100000|2022-07-08 09:05:00|25344|25200|25356|25260|25406|25260|25344|25200|0
1657271400000|2022-07-08 09:10:00||25200||25248||25260||25200|0
1657271700000|2022-07-08 09:15:00|25406|25260|25356|25248|25406|25260|25356|25200|0
1657272000000|2022-07-08 09:20:00||25260||25260||25260||25200|6
1657272300000|2022-07-08 09:25:00|25406|25272|25368|25272|25406|25284|25340|25200|13
1657272600000|2022-07-08 09:30:00|25406||25380||25406||25368||0
1657272900000|2022-07-08 09:35:00|25368|25284|25368|25272|25406|25284|25368|25200|0
1657273200000|2022-07-08 09:40:00|25406|25284|25392|25284|25406|25284|25380|25284|1
1657273500000|2022-07-08 09:45:00|25389|25200|25404|25284|25406|25284|25389|25200|0
1657273800000|2022-07-08 09:50:00|25401|25296|25401|25248|25406|25296|25400|25200|0
1657274100000|2022-07-08 09:55:00|25392||25392||25392||25389||0
1657274400000|2022-07-08 10:00:00|25391|25260|25401|25260|25406|25260|25389|25260|0
1657274700000|2022-07-08 10:05:00|25404|25200|25406|25272|25406|25272|25400|25200|0
1657275000000|2022-07-08 10:10:00||25200||25272||25272||25200|5
1657275300000|2022-07-08 10:15:00|25403|25200|25406|25272|25406|25272|25403|25200|0
1657275600000|2022-07-08 10:20:00||25284||25284||25284||25200|0
1657275900000|2022-07-08 10:25:00||25296||25296||25308||25200|0
1657276200000|2022-07-08 10:30:00||25200||25296||25296||25200|0
1657276500000|2022-07-08 10:35:00||25308||25296||25308||25200|0
1657276800000|2022-07-08 10:40:00||25308||25320||25320||25200|0
1657277100000|2022-07-08 10:45:00||25200||25224||25284||25200|33
1657277400000|2022-07-08 10:50:00|25403|25200|25406|25200|25406|25212|25403|25200|0
1657277700000|2022-07-08 10:55:00|25404||25392||25406||25380||0
1657278000000|2022-07-08 11:00:00|25406|25201|25406|25281|25406|25294|25392|25200|74
1657278300000|2022-07-08 11:05:00|25404||25392||25406||25392||0
1657278600000|2022-07-08 11:10:00|25406||25360||25406||25360||0
1657279200000|2022-07-08 11:20:00||25272||25272||25319||25200|0
1657279500000|2022-07-08 11:25:00||25200||25272||25272||25200|0
1657279800000|2022-07-08 11:30:00||25284||25272||25284||25200|2
1657280100000|2022-07-08 11:35:00||25200||25272||25272||25200|0
1657280400000|2022-07-08 11:40:00||25200||25272||25272||25200|0
1657280700000|2022-07-08 11:45:00||25284||25272||25296||25200|0
1657281000000|2022-07-08 11:50:00||25200||25272||25272||25200|0
1657281300000|2022-07-08 11:55:00||25284||25260||25284||25200|0
1657281600000|2022-07-08 12:00:00||25272||25272||25272||25200|439
1657281900000|2022-07-08 12:05:00||25294||25296||25296||25272|3
1657282200000|2022-07-08 12:10:00|||||||||21
1657282500000|2022-07-08 12:15:00|||||||||106
1657282800000|2022-07-08 12:20:00|||||||||9
1657283400000|2022-07-08 12:30:00|25315|25250|25338|25161|25360|25250|25259|25140|288
1657283700000|2022-07-08 12:35:00||25164||25177||25200||25161|11
1657284000000|2022-07-08 12:40:00||25178||25177||25188||25177|1
1657284300000|2022-07-08 12:45:00|||||||||46
1657284600000|2022-07-08 12:50:00|25310|25179|25338|25181|25338|25183|25310|25177|3
1657284900000|2022-07-08 12:55:00||25205||25215||25215||25205|118
1657285200000|2022-07-08 13:00:00|25322|25216|25338|25180|25338|25265|25309|25180|471
1657285500000|2022-07-08 13:05:00||25188||25180||25188||25180|8
1657285800000|2022-07-08 13:10:00|25300||25338||25338||25300||3
1657286100000|2022-07-08 13:15:00|25300|25188|25300|25181|25300|25200|25300|25180|231
1657286400000|2022-07-08 13:20:00|25332|25215|25338|25215|25338|25215|25332|25215|11
1657286700000|2022-07-08 13:25:00||25218||25220||25220||25170|35
1657287000000|2022-07-08 13:30:00|25337|25260|25339|25310|25346|25327|25248|25225|53418
1657287300000|2022-07-08 13:35:00|25338|25312|25421|25406|25422|25410|25329|25303|15160
1657287600000|2022-07-08 13:40:00|25422|25407|25389|25365|25438|25425|25358|25337|7999
1657287900000|2022-07-08 13:45:00|25391|25366|25299|25276|25415|25398|25289|25269|5311
1657288200000|2022-07-08 13:50:00|25297|25282|25394|25378|25408|25387|25292|25282|7359
1657288500000|2022-07-08 13:55:00|25391|25376|25345|25320|25403|25386|25335|25300|7041
1657288800000|2022-07-08 14:00:00|25346|25333|25344|25323|25352|25335|25316|25298|4789
1657289100000|2022-07-08 14:05:00|25341|25326|25350|25334|25377|25360|25330|25312|5044
1657289400000|2022-07-08 14:10:00|25349|25327|25336|25322|25349|25334|25295|25283|3596
1657289700000|2022-07-08 14:15:00|25338|25323|25368|25352|25383|25368|25331|25314|6919
1657290000000|2022-07-08 14:20:00|25370|25353|25365|25352|25380|25370|25355|25339|1834
1657290300000|2022-07-08 14:25:00|25367|25353|25411|25395|25414|25405|25361|25347|6583
1657290600000|2022-07-08 14:30:00|25408|25399|25431|25419|25435|25424|25397|25386|8589
1657290900000|2022-07-08 14:35:00|25429|25424|25398|25387|25438|25433|25385|25376|19423
1657291200000|2022-07-08 14:40:00|25397|25390|25355|25347|25398|25394|25348|25339|15790
1657291500000|2022-07-08 14:45:00|25356|25348|25364|25356|25390|25383|25355|25344|10732
1657291800000|2022-07-08 14:50:00|25366|25357|25319|25309|25366|25360|25309|25297|9316
1657292100000|2022-07-08 14:55:00|25320|25310|25343|25336|25362|25350|25319|25308|3436
1657292400000|2022-07-08 15:00:00|25344|25340|25356|25346|25379|25365|25337|25328|4333
1657292700000|2022-07-08 15:05:00|25358|25350|25382|25375|25387|25379|25352|25344|10605
1657293000000|2022-07-08 15:10:00|25381|25372|25382|25373|25388|25382|25353|25344|5476
1657293300000|2022-07-08 15:15:00|25379|25370|25357|25345|25394|25387|25355|25345|7937
1657293600000|2022-07-08 15:20:00|25356|25347|25345|25336|25361|25356|25337|25327|8282
1657293900000|2022-07-08 15:25:00|25347|25337|25373|25367|25400|25392|25346|25336|8107
1657294200000|2022-07-08 15:30:00|25372|25368|25367|25360|25373|25368|25348|25340|6144
1657294500000|2022-07-08 15:35:00|25365|25361|25327|25320|25367|25364|25315|25309|4209
1657294800000|2022-07-08 15:40:00|25328|25322|25358|25354|25360|25356|25328|25322|5326
1657295100000|2022-07-08 15:45:00|25359|25353|25360|25354|25367|25360|25342|25329|6809
1657295400000|2022-07-08 15:50:00|25356|25350|25361|25356|25370|25364|25356|25344|3078
1657295700000|2022-07-08 15:55:00|25365|25355|25371|25362|25381|25374|25359|25352|6099
1657296000000|2022-07-08 16:00:00|25370|25366|25377|25372|25379|25374|25344|25330|8884
1657296300000|2022-07-08 16:05:00|25375|25369|25369|25364|25390|25381|25358|25351|9162
1657296600000|2022-07-08 16:10:00|25367|25362|25371|25363|25377|25372|25361|25351|2697
1657296900000|2022-07-08 16:15:00|25370|25364|25379|25377|25383|25377|25350|25342|6937
1657297200000|2022-07-08 16:20:00|25382|25378|25398|25391|25399|25392|25379|25377|4451
1657297500000|2022-07-08 16:25:00|25399|25393|25381|25376|25402|25400|25376|25371|8651
1657297800000|2022-07-08 16:30:00|25383|25378|25380|25373|25396|25390|25374|25370|6340
1657298100000|2022-07-08 16:35:00|25381|25374|25375|25370|25404|25398|25372|25370|4646
1657298400000|2022-07-08 16:40:00|25376|25371|25370|25364|25377|25373|25354|25343|3385
1657298700000|2022-07-08 16:45:00|25369|25361|25361|25355|25380|25372|25347|25337|2243
1657299000000|2022-07-08 16:50:00|25358|25351|25307|25303|25361|25353|25300|25293|2955
1657299300000|2022-07-08 16:55:00|25306|25300|25290|25284|25321|25313|25289|25283|3338
1657299600000|2022-07-08 17:00:00|25289|25283|25303|25296|25317|25307|25284|25272|4441
1657299900000|2022-07-08 17:05:00|25305|25297|25327|25321|25335|25328|25301|25294|2428
1657300200000|2022-07-08 17:10:00|25329|25322|25339|25333|25352|25343|25326|25316|2229
1657300500000|2022-07-08 17:15:00|25340|25334|25324|25315|25349|25341|25318|25310|3569
1657300800000|2022-07-08 17:20:00|25322|25314|25330|25325|25333|25328|25318|25310|2245
1657301100000|2022-07-08 17:25:00|25329|25326|25357|25352|25365|25357|25323|25320|2638
1657301400000|2022-07-08 17:30:00|25356|25353|25347|25342|25357|25353|25343|25336|2459
1657301700000|2022-07-08 17:35:00|25346|25343|25359|25352|25364|25355|25338|25330|3679
1657302000000|2022-07-08 17:40:00|25358|25353|25369|25364|25378|25372|25357|25351|2823
1657302300000|2022-07-08 17:45:00|25367|25363|25397|25392|25399|25393|25364|25355|4778
1657302600000|2022-07-08 17:50:00|25396|25393|25393|25387|25400|25396|25384|25371|4779
1657302900000|2022-07-08 17:55:00|25392|25383|25380|25373|25400|25390|25369|25359|5572
1657303200000|2022-07-08 18:00:00|25386|25374|25377|25372|25386|25379|25362|25353|3014
1657303500000|2022-07-08 18:05:00|25376|25373|25398|25393|25400|25396|25376|25370|2400
1657303800000|2022-07-08 18:10:00|25399|25395|25387|25383|25399|25396|25383|25371|3142
1657304100000|2022-07-08 18:15:00|25386|25381|25381|25378|25387|25385|25375|25369|2290
1657304400000|2022-07-08 18:20:00|25384|25379|25412|25408|25420|25416|25381|25370|8171
1657304700000|2022-07-08 18:25:00|25411|25407|25416|25411|25424|25421|25408|25403|1790
1657305000000|2022-07-08 18:30:00|25418|25412|25421|25416|25430|25425|25408|25404|2714
1657305300000|2022-07-08 18:35:00|25424|25415|25447|25442|25447|25444|25421|25414|8079
1657305600000|2022-07-08 18:40:00|25446|25443|25442|25438|25447|25443|25432|25427|5519
1657305900000|2022-07-08 18:45:00|25446|25439|25440|25434|25447|25442|25437|25433|4234
1657306200000|2022-07-08 18:50:00|25439|25436|25427|25423|25447|25443|25425|25420|4675
1657306500000|2022-07-08 18:55:00|25426|25422|25448|25444|25455|25449|25421|25417|6550
1657306800000|2022-07-08 19:00:00|25447|25445|25460|25456|25468|25461|25436|25428|4097
1657307100000|2022-07-08 19:05:00|25459|25457|25439|25432|25463|25458|25433|25424|4297
1657307400000|2022-07-08 19:10:00|25437|25433|25442|25438|25463|25456|25431|25424|6606
1657307700000|2022-07-08 19:15:00|25443|25439|25415|25410|25450|25444|25414|25408|4445
1657308000000|2022-07-08 19:20:00|25414|25411|25430|25424|25434|25427|25413|25410|4101
1657308300000|2022-07-08 19:25:00|25427|25423|25414|25410|25435|25427|25410|25406|3429
1657308600000|2022-07-08 19:30:00|25415|25411|25395|25391|25423|25419|25380|25376|5915
1657308900000|2022-07-08 19:35:00|25392|25392|25398|25395|25413|25409|25388|25381|7191
1657309200000|2022-07-08 19:40:00|25401|25394|25405|25399|25421|25413|25391|25383|7375
1657309500000|2022-07-08 19:45:00|25404|25400|25385|25379|25408|25401|25375|25370|10306
1657309800000|2022-07-08 19:50:00|25384|25380|25372|25367|25391|25388|25362|25356|17411
1657310100000|2022-07-08 19:55:00|25371|25366|25325|25324|25387|25378|25320|25315|55829
1657310400000|2022-07-08 20:00:00|25347|25317|25520|25280|25520|25317|25347|25280|14944
1657310700000|2022-07-08 20:05:00|||||||||2329
1657311000000|2022-07-08 20:10:00|25324||25324||25324||25324||715
1657311300000|2022-07-08 20:15:00|25520|25312|25520|25324|25520|25324|25520|25280|4053
1657311900000|2022-07-08 20:25:00|||||||||64
1657313100000|2022-07-08 20:45:00|||||||||2
1657313700000|2022-07-08 20:55:00|25400||25400||25400||25349||396
1657526400000|2022-07-11 08:00:00|25366||25296||25420||25272||0
1657526700000|2022-07-11 08:05:00|25420||25260||25420||25260||0
1657527000000|2022-07-11 08:10:00|25420|25152|25284|25152|25420|25164|25260|25150|0
1657527300000|2022-07-11 08:15:00|25420|25150|25332|25150|25420|25152|25272|25150|0
1657527600000|2022-07-11 08:20:00|25320|25152|25284|25152|25420|25152|25284|25150|0
1657527900000|2022-07-11 08:25:00|25420|25150|25284|25150|25420|25152|25284|25150|0
1657528200000|2022-07-11 08:30:00|25420|25152|25344|25150|25420|25164|25296|25150|0
1657528500000|2022-07-11 08:35:00|25420|25152|25320|25200|25420|25200|25308|25150|0
1657528800000|2022-07-11 08:40:00|25420||25344||25420||25308||0
1657529100000|2022-07-11 08:45:00|25332||25236||25420||25224||22
1657529400000|2022-07-11 08:50:00|25420|25170|25272|25176|25420|25176|25272|25170|0
1657529700000|2022-07-11 08:55:00|25260|25170|25260|25170|25260|25170|25260|25170|0
1657530000000|2022-07-11 09:00:00|25248||25260||25420||25248||0
1657530300000|2022-07-11 09:05:00|25420||25260||25420||25260||0
1657530600000|2022-07-11 09:10:00|25420||25260||25420||25260||0
1657530900000|2022-07-11 09:15:00|25248||25248||25248||25248||0
1657531200000|2022-07-11 09:20:00||25164||25164||25164||25164|0
1657531500000|2022-07-11 09:25:00|25420|25014|25248|25164|25420|25164|25248|25014|0
1657531800000|2022-07-11 09:30:00|25420||25236||25420||25236||0
1657532100000|2022-07-11 09:35:00|25420||25248||25420||25236||0
1657532400000|2022-07-11 09:40:00|25420||25224||25420||25224||22
1657532700000|2022-07-11 09:45:00|25420|25152|25224|25164|25420|25164|25224|25152|0
1657533000000|2022-07-11 09:50:00|25208||25224||25420||25208||69
1657533300000|2022-07-11 09:55:00|25212||25212||25212||25212||0
1657533600000|2022-07-11 10:00:00||25140||25140||25140||25140|0
1657533900000|2022-07-11 10:05:00|25420|25157|25332|25212|25420|25212|25212|25014|141
1657534200000|2022-07-11 10:10:00|25420||25344||25420||25320||0
1657534500000|2022-07-11 10:15:00|25420||25344||25420||25320||6
1657534800000|2022-07-11 10:20:00|25420||25320||25420||25308||0
1657535100000|2022-07-11 10:25:00|25420||25296||25420||25296||0
1657535400000|2022-07-11 10:30:00|25420|25188|25308|25200|25420|25200|25296|25164|0
1657535700000|2022-07-11 10:35:00|25420||25308||25420||25308||0
1657536000000|2022-07-11 10:40:00|25420||25320||25420||25296||0
1657536300000|2022-07-11 10:45:00|25420||25284||25420||25284||0
1657536600000|2022-07-11 10:50:00|25420||25272||25420||25272||0
1657536900000|2022-07-11 10:55:00|25390||25284||25390||25284||0
1657537200000|2022-07-11 11:00:00|25390|25250|25296|25250|25390|25250|25284|25250|19
1657537500000|2022-07-11 11:05:00|25390||25296||25390||25296||1
1657537800000|2022-07-11 11:10:00|25390||25296||25390||25296||0
1657538100000|2022-07-11 11:15:00|25321|25290|25321|25290|25321|25290|25321|25290|2
1657538400000|2022-07-11 11:20:00|25320||25308||25320||25308||6
1657538700000|2022-07-11 11:25:00|25321|25250|25296|25250|25321|25250|25296|25250|130
1657539000000|2022-07-11 11:30:00|25284||25284||25321||25284||0
1657539300000|2022-07-11 11:35:00|25321||25284||25321||25284||0
1657539600000|2022-07-11 11:40:00|25272|25200|25260|25180|25321|25230|25260|25180|235
1657539900000|2022-07-11 11:45:00|25321||25248||25321||25248||0
1657540200000|2022-07-11 11:50:00||25204||25205||25205||25180|1
1657540500000|2022-07-11 11:55:00|25321||25260||25321||25260||0
1657540800000|2022-07-11 12:00:00|25321||25260||25321||25260||230
1657541100000|2022-07-11 12:05:00|25248||25260||25300||25248||5
1657541700000|2022-07-11 12:15:00|25321||25317||25321||25317||2
1657542000000|2022-07-11 12:20:00|25320||25320||25320||25284||22
1657542300000|2022-07-11 12:25:00|25317||25250||25317||25250||27
1657542600000|2022-07-11 12:30:00|25296|25226|25320|25213|25320|25250|25272|25205|983
1657542900000|2022-07-11 12:35:00|25300||25320||25320||25300||1
1657543200000|2022-07-11 12:40:00|25317||25317||25317||25317||26
1657543500000|2022-07-11 12:45:00|25320||25317||25320||25317||4
1657543800000|2022-07-11 12:50:00|||||||||36
1657544100000|2022-07-11 12:55:00|25320||25317||25320||25317||0
1657544400000|2022-07-11 13:00:00|25320|25205|25320|25205|25320|25205|25320|25205|25
1657544700000|2022-07-11 13:05:00|||||||||1
1657545300000|2022-07-11 13:15:00||25212||25201||25263||25201|119
1657545600000|2022-07-11 13:20:00||25160||25164||25176||25160|11
1657545900000|2022-07-11 13:25:00|25310|25236|25280|25171|25310|25248|25248|25171|237
1657546200000|2022-07-11 13:30:00|25268|25185|25389|25365|25390|25371|25246|25095|44315
1657546500000|2022-07-11 13:35:00|25380|25355|25315|25285|25420|25398|25272|25264|18513
1657546800000|2022-07-11 13:40:00|25314|25284|25345|25323|25353|25331|25297|25274|7230
1657547100000|2022-07-11 13:45:00|25344|25324|25370|25350|25379|25359|25328|25307|7669
1657547400000|2022-07-11 13:50:00|25368|25355|25381|25366|25417|25399|25365|25350|4743
1657547700000|2022-07-11 13:55:00|25380|25363|25348|25335|25392|25370|25328|25307|15774
1657548000000|2022-07-11 14:00:00|25347|25331|25306|25290|25347|25334|25301|25290|4954
1657548300000|2022-07-11 14:05:00|25305|25293|25337|25326|25348|25327|25304|25290|2898
1657548600000|2022-07-11 14:10:00|25340|25327|25370|25361|25400|25389|25339|25327|5234
1657548900000|2022-07-11 14:15:00|25369|25357|25375|25364|25400|25384|25369|25352|3505
1657549200000|2022-07-11 14:20:00|25374|25363|25322|25308|25374|25364|25321|25302|3907
1657549500000|2022-07-11 14:25:00|25320|25307|25360|25346|25360|25348|25312|25295|12281
1657549800000|2022-07-11 14:30:00|25361|25348|25363|25359|25383|25374|25358|25342|7905
1657550100000|2022-07-11 14:35:00|25365|25360|25382|25365|25400|25390|25360|25349|7052
1657550400000|2022-07-11 14:40:00|25381|25366|25368|25363|25411|25404|25368|25362|6222
1657550700000|2022-07-11 14:45:00|25371|25365|25390|25382|25412|25400|25369|25363|15482
1657551000000|2022-07-11 14:50:00|25389|25383|25366|25355|25390|25383|25353|25342|8563
1657551300000|2022-07-11 14:55:00|25367|25356|25345|25339|25367|25357|25333|25317|4996
1657551600000|2022-07-11 15:00:00|25344|25337|25414|25408|25414|25409|25341|25337|13651
1657551900000|2022-07-11 15:05:00|25413|25407|25425|25415|25446|25432|25409|25401|6760
1657552200000|2022-07-11 15:10:00|25427|25418|25429|25423|25450|25440|25422|25415|7112
1657552500000|2022-07-11 15:15:00|25428|25422|25441|25431|25447|25438|25422|25413|9013
1657552800000|2022-07-11 15:20:00|25442|25433|25472|25461|25478|25474|25434|25423|11354
1657553100000|2022-07-11 15:25:00|25467|25458|25463|25456|25499|25492|25457|25448|18671
1657553400000|2022-07-11 15:30:00|25465|25454|25442|25435|25481|25469|25439|25434|6895
1657553700000|2022-07-11 15:35:00|25444|25436|25442|25434|25461|25455|25422|25413|6122
1657554000000|2022-07-11 15:40:00|25441|25435|25449|25443|25449|25443|25422|25415|4454
1657554300000|2022-07-11 15:45:00|25447|25444|25438|25431|25449|25445|25430|25421|4908
1657554600000|2022-07-11 15:50:00|25437|25432|25448|25441|25449|25444|25429|25421|4458
1657554900000|2022-07-11 15:55:00|25447|25440|25435|25430|25449|25440|25431|25422|7564
1657555200000|2022-07-11 16:00:00|25434|25427|25463|25457|25472|25462|25423|25414|7089
1657555500000|2022-07-11 16:05:00|25461|25455|25469|25463|25484|25474|25454|25446|4165
1657555800000|2022-07-11 16:10:00|25468|25461|25470|25464|25479|25473|25458|25448|7685
1657556100000|2022-07-11 16:15:00|25469|25463|25451|25446|25470|25466|25448|25445|3882
1657556400000|2022-07-11 16:20:00|25450|25445|25461|25456|25469|25457|25445|25434|10017
1657556700000|2022-07-11 16:25:00|25460|25457|25446|25441|25465|25457|25437|25430|6903
1657557000000|2022-07-11 16:30:00|25447|25443|25468|25463|25473|25464|25444|25440|2963
1657557300000|2022-07-11 16:35:00|25470|25462|25484|25479|25490|25481|25465|25461|5489
1657557600000|2022-07-11 16:40:00|25485|25480|25473|25468|25490|25484|25470|25466|5979
1657557900000|2022-07-11 16:45:00|25472|25465|25470|25464|25480|25475|25461|25455|8649
1657558200000|2022-07-11 16:50:00|25469|25463|25462|25456|25473|25465|25444|25436|7808
1657558500000|2022-07-11 16:55:00|25463|25457|25481|25475|25483|25480|25461|25453|3519
1657558800000|2022-07-11 17:00:00|25482|25472|25483|25476|25499|25491|25461|25455|7172
1657559100000|2022-07-11 17:05:00|25482|25471|25507|25500|25518|25509|25478|25464|29003
1657559400000|2022-07-11 17:10:00|25506|25497|25523|25517|25527|25524|25501|25488|5699
1657559700000|2022-07-11 17:15:00|25522|25518|25513|25509|25523|25518|25505|25496|4470
1657560000000|2022-07-11 17:20:00|25512|25507|25519|25512|25525|25519|25505|25499|5080
1657560300000|2022-07-11 17:25:00|25518|25509|25514|25509|25521|25514|25508|25500|3187
1657560600000|2022-07-11 17:30:00|25515|25510|25533|25527|25545|25532|25512|25506|4900
1657560900000|2022-07-11 17:35:00|25532|25528|25521|25517|25546|25537|25519|25516|6211
1657561200000|2022-07-11 17:40:00|25520|25516|25497|25492|25521|25517|25490|25485|8546
1657561500000|2022-07-11 17:45:00|25499|25489|25500|25495|25506|25504|25492|25487|4431
1657561800000|2022-07-11 17:50:00|25499|25497|25523|25518|25528|25522|25496|25489|1626
1657562100000|2022-07-11 17:55:00|25522|25515|25500|25495|25530|25520|25499|25490|2448
1657562400000|2022-07-11 18:00:00|25502|25493|25488|25482|25503|25497|25484|25476|3103
1657562700000|2022-07-11 18:05:00|25487|25483|25458|25454|25488|25483|25457|25450|3665
1657563000000|2022-07-11 18:10:00|25454|25447|25442|25436|25465|25457|25439|25428|3315
1657563300000|2022-07-11 18:15:00|25441|25434|25451|25444|25463|25452|25430|25422|3285
1657563600000|2022-07-11 18:20:00|25450|25445|25431|25425|25461|25449|25425|25419|2248
1657563900000|2022-07-11 18:25:00|25430|25424|25404|25400|25434|25428|25402|25400|3377
1657564200000|2022-07-11 18:30:00|25403|25393|25386|25381|25410|25403|25386|25380|3172
1657564500000|2022-07-11 18:35:00|25385|25380|25391|25384|25399|25392|25383|25380|3784
1657564800000|2022-07-11 18:40:00|25389|25383|25397|25392|25410|25401|25387|25381|2947
1657565100000|2022-07-11 18:45:00|25396|25391|25379|25376|25409|25399|25377|25371|3606
1657565400000|2022-07-11 18:50:00|25378|25374|25384|25380|25400|25388|25370|25359|4722
1657565700000|2022-07-11 18:55:00|25383|25381|25400|25392|25410|25402|25381|25377|4996
1657566000000|2022-07-11 19:00:00|25399|25393|25355|25350|25409|25402|25354|25346|4812
1657566300000|2022-07-11 19:05:00|25357|25349|25356|25351|25365|25358|25346|25338|4496
1657566600000|2022-07-11 19:10:00|25355|25350|25340|25335|25365|25357|25329|25325|5416
1657566900000|2022-07-11 19:15:00|25339|25331|25339|25334|25345|25341|25327|25322|17038
1657567200000|2022-07-11 19:20:00|25338|25333|25341|25338|25356|25349|25328|25325|7964
1657567500000|2022-07-11 19:25:00|25340|25337|25350|25345|25356|25352|25330|25326|6901
1657567800000|2022-07-11 19:30:00|25348|25344|25350|25345|25365|25358|25345|25335|6116
1657568100000|2022-07-11 19:35:00|25349|25346|25342|25340|25360|25355|25337|25330|8627
1657568400000|2022-07-11 19:40:00|25343|25341|25324|25320|25355|25352|25323|25319|10115
1657568700000|2022-07-11 19:45:00|25325|25321|25322|25316|25349|25341|25316|25310|20740
1657569000000|2022-07-11 19:50:00|25330|25317|25310|25303|25330|25324|25297|25295|26366
1657569300000|2022-07-11 19:55:00|25313|25304|25330|25328|25331|25329|25303|25299|50371
1657569600000|2022-07-11 20:00:00|25331|25329|25354|25302|25436|25329|25329|25295|27470
1657569900000|2022-07-11 20:05:00|||||||||27
1657570200000|2022-07-11 20:10:00|||||||||2216
1657570500000|2022-07-11 20:15:00||25328||25328||25328||25328|10
1657571700000|2022-07-11 20:35:00|||||||||2
1657572300000|2022-07-11 20:45:00|||||||||3
1657572600000|2022-07-11 20:50:00|||||||||1
1657572900000|2022-07-11 20:55:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||1
1657574400000|2022-07-11 21:20:00|25379||25354||25379||25354||1001
1657575900000|2022-07-11 21:45:00|||||||||41
1657577100000|2022-07-11 22:05:00||25302||25302||25302||25302|86
1657577400000|2022-07-11 22:10:00|||||||||25
1657578000000|2022-07-11 22:20:00|||||||||3
1657578300000|2022-07-11 22:25:00|||||||||1
1657578600000|2022-07-11 22:30:00|25379||25379||25379||25379||2
1657580100000|2022-07-11 22:55:00|25354||25354||25354||25354||0
1657581000000|2022-07-11 23:10:00|||||||||1
1657582800000|2022-07-11 23:40:00|||||||||1
1657583100000|2022-07-11 23:45:00|||||||||210
1657583700000|2022-07-11 23:55:00|25379|25295|25354|25302|25379|25302|25354|25295|36
1657612800000|2022-07-12 08:00:00|25320|24880|25328|25188|25328|25188|25320|24512|0
1657613100000|2022-07-12 08:05:00||24986||25176||25176||24986|0
1657613400000|2022-07-12 08:10:00||25188||25176||25188||24918|0
1657613700000|2022-07-12 08:15:00||24974||25176||25176||24918|0
1657614000000|2022-07-12 08:20:00||25188||25200||25200||25188|2
1657614300000|2022-07-12 08:25:00|25320|24962|25328|25200|25328|25200|25320|24918|0
1657614600000|2022-07-12 08:30:00|25344|25212|25356|25104|25430|25212|25344|24918|2
1657614900000|2022-07-12 08:35:00|25430|25116|25356|25164|25430|25176|25356|24918|0
1657615200000|2022-07-12 08:40:00|25344|24950|25344|25164|25344|25164|25344|24950|0
1657615500000|2022-07-12 08:45:00|25332|24950|25332|25164|25332|25164|25332|24918|0
1657615800000|2022-07-12 08:50:00|25331|24950|25308|25176|25331|25176|25308|24950|0
1657616100000|2022-07-12 08:55:00|25320|24962|25308|25128|25320|25176|25308|24962|0
1657616400000|2022-07-12 09:00:00|25320|25176|25296|25176|25320|25188|25296|24918|0
1657616700000|2022-07-12 09:05:00|25284|24974|25296|25176|25319|25188|25284|24918|0
1657617000000|2022-07-12 09:10:00|25319|24974|25284|25116|25319|25152|25284|24918|0
1657617300000|2022-07-12 09:15:00|25319|25128|25296|25128|25319|25128|25284|24918|0
1657617600000|2022-07-12 09:20:00||24918||25176||25176||24918|0
1657617900000|2022-07-12 09:25:00||24974||25164||25164||24918|0
1657618200000|2022-07-12 09:30:00|25319|24962|25296|25152|25319|25164|25296|24918|0
1657618500000|2022-07-12 09:35:00|25284||25284||25284||25284||0
1657618800000|2022-07-12 09:40:00||24950||25140||25152||24918|0
1657619100000|2022-07-12 09:45:00|25282|25152|25296|25152|25319|25164|25281|24918|0
1657619400000|2022-07-12 09:50:00|25319|24938|25296|25140|25319|25152|25284|24918|0
1657619700000|2022-07-12 09:55:00|25319|25152|25308|25128|25319|25164|25296|24918|0
1657620000000|2022-07-12 10:00:00|25296|25152|25319|25164|25319|25176|25296|24918|0
1657620300000|2022-07-12 10:05:00|25308|24950|25308|25164|25319|25176|25296|24918|0
1657620600000|2022-07-12 10:10:00|25296|25176|25319|25176|25319|25188|25296|24918|2
1657620900000|2022-07-12 10:15:00|25308|24974|25296|25164|25319|25176|25284|24918|0
1657621200000|2022-07-12 10:20:00|25319|25176|25296|25176|25319|25176|25296|24918|0
1657621500000|2022-07-12 10:25:00|25284|25188|25296|25164|25319|25188|25255|24918|13
1657621800000|2022-07-12 10:30:00|25319|24962|25284|25152|25319|25164|25272|24918|2
1657622100000|2022-07-12 10:35:00|25272||25284||25319||25272||0
1657622400000|2022-07-12 10:40:00|25319|24938|25296|25152|25319|25164|25296|24918|0
1657622700000|2022-07-12 10:45:00|25319|25164|25308|25164|25319|25164|25296|24918|0
1657623000000|2022-07-12 10:50:00|25296|24950|25284|25152|25296|25152|25284|24950|1
1657623300000|2022-07-12 10:55:00|25319|25164|25260|25128|25319|25164|25260|24918|0
1657623600000|2022-07-12 11:00:00|25319|25161|25272|25152|25319|25191|25260|24930|310
1657623900000|2022-07-12 11:05:00|25260|24950|25260|25152|25319|25152|25260|24930|0
1657624200000|2022-07-12 11:10:00|25319|25164|25272|25176|25319|25188|25272|24930|10
1657624500000|2022-07-12 11:15:00|25319|24974|25319|25140|25319|25140|25297|24930|18
1657624800000|2022-07-12 11:20:00|25308|24930|25308|25116|25319|25152|25308|24930|0
1657625100000|2022-07-12 11:25:00|25296|25128|25319|25128|25319|25128|25296|25100|0
1657625400000|2022-07-12 11:30:00|25308|25140|25308|25176|25319|25176|25308|25100|0
1657625700000|2022-07-12 11:35:00|25296|25100|25296|25176|25319|25176|25296|25100|1
1657626000000|2022-07-12 11:40:00|25319|25188|25284|25164|25319|25188|25284|25100|0
1657626300000|2022-07-12 11:45:00|25319|25100|25284|25180|25319|25180|25284|25100|0
1657626600000|2022-07-12 11:50:00|25272||25296||25319||25272||1
1657626900000|2022-07-12 11:55:00|25319|25280|25308|25200|25319|25280|25296|25180|100
1657627200000|2022-07-12 12:00:00|25319|25188|25296|25188|25319|25188|25296|25188|174
1657627500000|2022-07-12 12:05:00|25319||25308||25319||25308||50
1657627800000|2022-07-12 12:10:00|25319|25200|25319|25188|25319|25200|25319|25188|1
1657628100000|2022-07-12 12:15:00|25280|25200|25319|25188|25319|25200|25280|25188|2
1657628400000|2022-07-12 12:20:00|25272|25180|25267|25180|25308|25180|25244|25180|96
1657628700000|2022-07-12 12:25:00|||||||||30
1657629300000|2022-07-12 12:35:00|25319|25181|25318|25181|25319|25181|25318|25181|0
1657629600000|2022-07-12 12:40:00||25180||25180||25180||25180|3
1657629900000|2022-07-12 12:45:00||25181||25181||25181||25181|0
1657630200000|2022-07-12 12:50:00||25200||25200||25200||25200|2
1657630800000|2022-07-12 13:00:00|||||||||3
1657631100000|2022-07-12 13:05:00||25212||25212||25212||25212|15
1657631400000|2022-07-12 13:10:00|25280||25280||25280||25280||2
1657631700000|2022-07-12 13:15:00||25200||25200||25200||25200|0
1657632000000|2022-07-12 13:20:00|25344|25220|25350|25220|25350|25220|25344|25220|3
1657632300000|2022-07-12 13:25:00|25315|25226|25311|25188|25315|25243|25264|25180|217
1657632600000|2022-07-12 13:30:00|25350|25206|25350|25320|25350|25321|25269|25206|41691
1657632900000|2022-07-12 13:35:00|25374|25323|25472|25438|25479|25454|25349|25320|9649
1657633200000|2022-07-12 13:40:00|25471|25437|25501|25492|25528|25513|25451|25418|8132
1657633500000|2022-07-12 13:45:00|25499|25493|25556|25543|25566|25546|25481|25463|4484
1657633800000|2022-07-12 13:50:00|25557|25544|25486|25475|25566|25562|25477|25463|14502
1657634100000|2022-07-12 13:55:00|25488|25477|25479|25467|25514|25495|25471|25460|8498
1657634400000|2022-07-12 14:00:00|25477|25466|25448|25431|25495|25477|25435|25425|15266
1657634700000|2022-07-12 14:05:00|25447|25436|25478|25464|25497|25486|25447|25431|7065
1657635000000|2022-07-12 14:10:00|25472|25461|25486|25471|25495|25487|25437|25424|17938
1657635300000|2022-07-12 14:15:00|25483|25472|25444|25433|25484|25476|25414|25401|8995
1657635600000|2022-07-12 14:20:00|25443|25434|25432|25424|25468|25457|25408|25400|5935
1657635900000|2022-07-12 14:25:00|25434|25422|25383|25375|25447|25427|25381|25370|6331
1657636200000|2022-07-12 14:30:00|25384|25376|25463|25452|25475|25463|25376|25367|14271
1657636500000|2022-07-12 14:35:00|25462|25454|25488|25479|25500|25486|25460|25451|8631
1657636800000|2022-07-12 14:40:00|25500|25480|25520|25515|25535|25526|25476|25466|8831
1657637100000|2022-07-12 14:45:00|25519|25512|25476|25467|25520|25512|25461|25448|28517
1657637400000|2022-07-12 14:50:00|25475|25468|25466|25457|25485|25473|25415|25403|6501
1657637700000|2022-07-12 14:55:00|25467|25458|25479|25472|25501|25492|25455|25440|3524
1657638000000|2022-07-12 15:00:00|25478|25473|25447|25437|25489|25480|25444|25425|8938
1657638300000|2022-07-12 15:05:00|25450|25439|25435|25429|25452|25442|25417|25401|8391
1657638600000|2022-07-12 15:10:00|25436|25432|25443|25437|25450|25443|25413|25400|35494
1657638900000|2022-07-12 15:15:00|25444|25438|25408|25403|25450|25441|25385|25370|9257
1657639200000|2022-07-12 15:20:00|25407|25405|25442|25433|25460|25451|25403|25395|9103
1657639500000|2022-07-12 15:25:00|25441|25435|25442|25435|25442|25436|25420|25409|4367
1657639800000|2022-07-12 15:30:00|25441|25436|25405|25400|25458|25445|25399|25386|8935
1657640100000|2022-07-12 15:35:00|25406|25399|25387|25382|25420|25404|25377|25371|4921
1657640400000|2022-07-12 15:40:00|25386|25376|25394|25389|25404|25396|25368|25350|4685
1657640700000|2022-07-12 15:45:00|25393|25388|25418|25410|25428|25415|25393|25381|5565
1657641000000|2022-07-12 15:50:00|25419|25409|25406|25403|25419|25411|25401|25394|6123
1657641300000|2022-07-12 15:55:00|25407|25404|25428|25422|25440|25435|25403|25392|8389
1657641600000|2022-07-12 16:00:00|25427|25423|25441|25434|25450|25446|25424|25414|6822
1657641900000|2022-07-12 16:05:00|25442|25433|25424|25417|25450|25445|25412|25399|5920
1657642200000|2022-07-12 16:10:00|25425|25418|25441|25436|25443|25436|25408|25399|4415
1657642500000|2022-07-12 16:15:00|25444|25437|25480|25474|25480|25474|25432|25415|5157
1657642800000|2022-07-12 16:20:00|25478|25475|25472|25466|25480|25477|25456|25444|5525
1657643100000|2022-07-12 16:25:00|25471|25467|25482|25478|25499|25488|25466|25448|26002
1657643400000|2022-07-12 16:30:00|25486|25480|25503|25498|25509|25499|25475|25465|6926
1657643700000|2022-07-12 16:35:00|25504|25499|25506|25500|25525|25515|25498|25494|8913
1657644000000|2022-07-12 16:40:00|25505|25498|25513|25508|25538|25529|25500|25498|25519
1657644300000|2022-07-12 16:45:00|25512|25507|25479|25475|25513|25509|25472|25467|6364
1657644600000|2022-07-12 16:50:00|25480|25476|25506|25501|25508|25502|25471|25459|6194
1657644900000|2022-07-12 16:55:00|25505|25502|25511|25507|25518|25511|25494|25481|3384
1657645200000|2022-07-12 17:00:00|25510|25508|25471|25466|25521|25513|25462|25450|14449
1657645500000|2022-07-12 17:05:00|25472|25465|25458|25454|25484|25473|25445|25438|5947
1657645800000|2022-07-12 17:10:00|25459|25453|25455|25450|25469|25460|25450|25442|4496
1657646100000|2022-07-12 17:15:00|25467|25451|25441|25435|25467|25457|25434|25430|4459
1657646400000|2022-07-12 17:20:00|25440|25436|25440|25437|25450|25443|25422|25417|3302
1657646700000|2022-07-12 17:25:00|25439|25436|25435|25430|25446|25439|25427|25424|5322
1657647000000|2022-07-12 17:30:00|25438|25431|25429|25426|25444|25438|25422|25411|4575
1657647300000|2022-07-12 17:35:00|25428|25424|25429|25425|25447|25437|25425|25417|5625
1657647600000|2022-07-12 17:40:00|25430|25426|25448|25443|25461|25453|25430|25426|5048
1657647900000|2022-07-12 17:45:00|25447|25442|25444|25439|25453|25448|25437|25429|3763
1657648200000|2022-07-12 17:50:00|25443|25440|25453|25451|25456|25454|25438|25436|4373
1657648500000|2022-07-12 17:55:00|25455|25452|25457|25453|25469|25460|25453|25445|6601
1657648800000|2022-07-12 18:00:00|25459|25449|25417|25412|25465|25459|25416|25410|5944
1657649100000|2022-07-12 18:05:00|25416|25410|25417|25412|25422|25419|25406|25398|5215
1657649400000|2022-07-12 18:10:00|25416|25411|25407|25403|25417|25414|25402|25390|4529
1657649700000|2022-07-12 18:15:00|25408|25402|25389|25384|25408|25402|25388|25380|6768
1657650000000|2022-07-12 18:20:00|25388|25380|25380|25377|25388|25386|25371|25363|3279
1657650300000|2022-07-12 18:25:00|25378|25376|25369|25364|25389|25383|25360|25348|5903
1657650600000|2022-07-12 18:30:00|25371|25366|25359|25353|25388|25380|25353|25343|7173
1657650900000|2022-07-12 18:35:00|25358|25351|25361|25354|25382|25372|25355|25345|6439
1657651200000|2022-07-12 18:40:00|25359|25353|25350|25346|25370|25355|25344|25336|5855
1657651500000|2022-07-12 18:45:00|25351|25347|25353|25349|25365|25356|25343|25332|6536
1657651800000|2022-07-12 18:50:00|25352|25347|25338|25334|25360|25354|25335|25324|3101
1657652100000|2022-07-12 18:55:00|25339|25335|25335|25329|25348|25341|25323|25313|7807
1657652400000|2022-07-12 19:00:00|25334|25330|25273|25268|25335|25330|25269|25259|22788
1657652700000|2022-07-12 19:05:00|25272|25267|25250|25244|25288|25278|25249|25241|19382
1657653000000|2022-07-12 19:10:00|25251|25245|25248|25244|25251|25247|25209|25202|15032
1657653300000|2022-07-12 19:15:00|25249|25245|25236|25232|25249|25245|25218|25211|11220
1657653600000|2022-07-12 19:20:00|25237|25233|25192|25186|25249|25241|25187|25181|19203
1657653900000|2022-07-12 19:25:00|25193|25188|25181|25175|25199|25193|25162|25155|21379
1657654200000|2022-07-12 19:30:00|25180|25176|25136|25132|25186|25180|25132|25125|24585
1657654500000|2022-07-12 19:35:00|25134|25131|25098|25093|25134|25131|25079|25070|30038
1657654800000|2022-07-12 19:40:00|25099|25094|25125|25121|25128|25123|25089|25085|34201
1657655100000|2022-07-12 19:45:00|25124|25120|25133|25126|25176|25163|25123|25118|61068
1657655400000|2022-07-12 19:50:00|25132|25110|25159|25153|25186|25159|25123|25110|63890
1657655700000|2022-07-12 19:55:00|25158|25150|25154|25149|25159|25155|25113|25109|134830
1657656000000|2022-07-12 20:00:00|25168|25153|25442|24820|25500|25153|25168|24820|27993
1657656300000|2022-07-12 20:05:00|25476||25448||25476||25443||2222
1657656600000|2022-07-12 20:10:00|25476||25453||25476||25449||11754
1657656900000|2022-07-12 20:15:00|25148||25148||25476||25148||6
1657657200000|2022-07-12 20:20:00|25350||25148||25500||25148||40
1657657800000|2022-07-12 20:30:00||25100||25100||25100||25100|0
1657659000000|2022-07-12 20:50:00|||||||||2
1657659300000|2022-07-12 20:55:00|||||||||2
1657659900000|2022-07-12 21:05:00|||||||||12
1657660200000|2022-07-12 21:10:00|25199|25117|25199|25100|25199|25119|25199|25100|100
1657661100000|2022-07-12 21:25:00|||||||||2
1657662000000|2022-07-12 21:40:00|||||||||13
1657663800000|2022-07-12 22:10:00|||||||||1
1657665600000|2022-07-12 22:40:00|||||||||1
1657666200000|2022-07-12 22:50:00|||||||||3
1657666500000|2022-07-12 22:55:00|||||||||20
1657666800000|2022-07-12 23:00:00|||||||||300
1657668000000|2022-07-12 23:20:00|||||||||9
1657670100000|2022-07-12 23:55:00|||||||||19
1657699200000|2022-07-13 08:00:00|25344|25100|25236|25128|25452|25164|25236|24922|0
1657699500000|2022-07-13 08:05:00|25437|25140|25224|25116|25449|25152|25224|24927|0
1657699800000|2022-07-13 08:10:00|25425|25128|25248|25128|25581|25152|25236|24710|0
1657700100000|2022-07-13 08:15:00|25236|25140|25248|25116|25449|25152|25224|24710|0
1657700400000|2022-07-13 08:20:00|25449|24915|25260|25128|25497|25176|25260|24710|0
1657700700000|2022-07-13 08:25:00|25248|24891|25284|25128|25485|25140|25248|24879|0
1657701000000|2022-07-13 08:30:00|25485|25140|25260|25140|25533|25200|25260|24710|0
1657701300000|2022-07-13 08:35:00|25461|25152|25272|25116|25461|25152|25272|24710|0
1657701600000|2022-07-13 08:40:00|25260|25128|25260|25128|25260|25128|25260|25128|0
1657701900000|2022-07-13 08:45:00|25497|25140|25212|25116|25557|25152|25212|24710|0
1657702200000|2022-07-13 08:50:00|25437|24915|25224|25128|25437|25128|25224|24879|0
1657702500000|2022-07-13 08:55:00|25437|24915|25248|25128|25437|25140|25236|24710|0
1657702800000|2022-07-13 09:00:00|25236|25140|25236|25140|25449|25140|25236|24710|0
1657703100000|2022-07-13 09:05:00|25437|24927|25248|25140|25449|25140|25248|24710|0
1657703400000|2022-07-13 09:10:00|25236|24939|25236|25140|25236|25140|25236|24939|0
1657703700000|2022-07-13 09:15:00|25224|24927|25236|25140|25449|25140|25224|24927|0
1657704000000|2022-07-13 09:20:00|25224|24927|25224|25128|25224|25128|25224|24927|0
1657704300000|2022-07-13 09:25:00||24927||25140||25140||24710|0
1657704600000|2022-07-13 09:30:00|25437|24903|25236|25140|25437|25140|25236|24710|0
1657704900000|2022-07-13 09:35:00|25212|24903|25224|25140|25437|25140|25212|24710|0
1657705200000|2022-07-13 09:40:00||24927||25140||25140||24903|0
1657705800000|2022-07-13 09:50:00||24903||25092||25140||24710|0
1657706100000|2022-07-13 09:55:00|25212|25128|25212|25140|25212|25152|25212|24710|0
1657706400000|2022-07-13 10:00:00|25425|24903|25224|25140|25425|25152|25212|24710|0
1657707000000|2022-07-13 10:10:00|25425|24903|25236|25140|25631|25140|25236|24903|3
1657707300000|2022-07-13 10:15:00|25437|25152|25248|25140|25631|25152|25236|24891|0
1657707600000|2022-07-13 10:20:00|25449|25152|25272|25164|25631|25164|25260|24927|0
1657707900000|2022-07-13 10:25:00|25260|25188|25272|25176|25631|25188|25260|24710|0
1657708200000|2022-07-13 10:30:00|25497|24939|25284|25176|25631|25176|25272|24939|0
1657708500000|2022-07-13 10:35:00|25497|24963|25308|25200|25497|25200|25284|24939|0
1657708800000|2022-07-13 10:40:00|25284|24987|25272|25188|25509|25188|25272|24987|0
1657709100000|2022-07-13 10:45:00||24987||25188||25188||24710|1
1657709400000|2022-07-13 10:50:00|25497|24975|25284|25188|25631|25188|25284|24710|0
1657709700000|2022-07-13 10:55:00|25485|25200|25284|25188|25631|25200|25272|24975|0
1657710000000|2022-07-13 11:00:00|25272|25220|25262|25200|25272|25220|25262|25200|200
1657710300000|2022-07-13 11:05:00|||||||||5
1657710900000|2022-07-13 11:15:00|||||||||1
1657711200000|2022-07-13 11:20:00|25284|25220|25284|25220|25284|25220|25284|25220|106
1657711500000|2022-07-13 11:25:00|25272|25200|25284|25200|25343|25200|25272|25200|139
1657711800000|2022-07-13 11:30:00|25343||25272||25343||25272||0
1657712100000|2022-07-13 11:35:00|25343||25296||25343||25284||1
1657712400000|2022-07-13 11:40:00|25290||25296||25343||25236||3
1657712700000|2022-07-13 11:45:00|25284||25272||25343||25272||0
1657713000000|2022-07-13 11:50:00|25343||25296||25343||25272||0
1657713300000|2022-07-13 11:55:00|25343||25308||25343||25284||0
1657713600000|2022-07-13 12:00:00|25343||25320||25343||25296||194
1657713900000|2022-07-13 12:05:00|25343||25308||25343||25308||0
1657714200000|2022-07-13 12:10:00|25343||25308||25343||25308||1
1657714800000|2022-07-13 12:20:00|25343||25308||25343||25308||4
1657715100000|2022-07-13 12:25:00|||||||||27
1657715400000|2022-07-13 12:30:00|25325|25100|25284|25000|25400|25100|25170|25000|454
1657715700000|2022-07-13 12:35:00|25400|24960|25212|24972|25400|24984|25100|24710|111
1657716000000|2022-07-13 12:40:00|25200|24984|25040|24780|25400|24984|25032|24734|58
1657716300000|2022-07-13 12:45:00|25092|24734|25000|24900|25116|24936|24997|24734|394
1657716600000|2022-07-13 12:50:00|24995|24912|25000|24900|25000|24924|24995|24900|252
1657716900000|2022-07-13 12:55:00|24903|24940|24999|24828|25000|24940|24900|24734|380
1657717200000|2022-07-13 13:00:00|24976|24734|24999|24804|24999|24840|24976|24734|50
1657717500000|2022-07-13 13:05:00||24734||24780||24840||24734|1
1657717800000|2022-07-13 13:10:00||24792||24816||24876||24734|3
1657718100000|2022-07-13 13:15:00||24828||24900||24900||24734|114
1657718400000|2022-07-13 13:20:00||24804||24852||24852||24804|1
1657718700000|2022-07-13 13:25:00|24985|24805|24950|24820|24999|24846|24915|24759|681
1657719000000|2022-07-13 13:30:00|24999|24825|25067|25043|25092|25062|24835|24816|62172
1657719300000|2022-07-13 13:35:00|25066|25025|25155|25138|25163|25149|25033|24993|16511
1657719600000|2022-07-13 13:40:00|25158|25135|25125|25103|25198|25171|25122|25092|13453
1657719900000|2022-07-13 13:45:00|25123|25098|25064|25046|25137|25119|25025|25004|29909
1657720200000|2022-07-13 13:50:00|25061|25047|25044|25032|25097|25089|25043|25030|12419
1657720500000|2022-07-13 13:55:00|25053|25035|25066|25059|25089|25075|25043|25026|10848
1657720800000|2022-07-13 14:00:00|25063|25060|25039|25030|25090|25078|25011|25000|23759
1657721100000|2022-07-13 14:05:00|25040|25017|25016|25004|25056|25043|25014|25000|18675
1657721400000|2022-07-13 14:10:00|25015|25002|24982|24971|25025|25018|24963|24951|14122
1657721700000|2022-07-13 14:15:00|24983|24972|24968|24957|25017|24995|24954|24940|13529
1657722000000|2022-07-13 14:20:00|24967|24956|24929|24919|24979|24967|24920|24905|13317
1657722300000|2022-07-13 14:25:00|24930|24918|24989|24977|25005|24985|24924|24914|9215
1657722600000|2022-07-13 14:30:00|24987|24976|25090|25073|25100|25090|24978|24957|14155
1657722900000|2022-07-13 14:35:00|25089|25074|25094|25085|25117|25104|25053|25034|9610
1657723200000|2022-07-13 14:40:00|25093|25084|25158|25145|25165|25145|25073|25053|12659
1657723500000|2022-07-13 14:45:00|25165|25146|25166|25155|25188|25171|25154|25137|8597
1657723800000|2022-07-13 14:50:00|25175|25156|25189|25178|25199|25194|25154|25139|8321
1657724100000|2022-07-13 14:55:00|25190|25179|25202|25197|25213|25206|25176|25162|14717
1657724400000|2022-07-13 15:00:00|25203|25199|25233|25224|25252|25241|25186|25174|7776
1657724700000|2022-07-13 15:05:00|25243|25225|25236|25225|25282|25271|25229|25211|11295
1657725000000|2022-07-13 15:10:00|25242|25226|25248|25237|25261|25247|25218|25202|13555
1657725300000|2022-07-13 15:15:00|25247|25238|25246|25235|25269|25246|25227|25211|6297
1657725600000|2022-07-13 15:20:00|25245|25236|25280|25269|25290|25277|25236|25224|8334
1657725900000|2022-07-13 15:25:00|25279|25268|25247|25240|25279|25268|25237|25221|6057
1657726200000|2022-07-13 15:30:00|25252|25241|25248|25242|25268|25260|25237|25228|9682
1657726500000|2022-07-13 15:35:00|25247|25243|25290|25285|25299|25291|25240|25225|7401
1657726800000|2022-07-13 15:40:00|25289|25284|25266|25257|25311|25300|25265|25251|11475
1657727100000|2022-07-13 15:45:00|25267|25251|25291|25280|25300|25291|25255|25243|6551
1657727400000|2022-07-13 15:50:00|25288|25282|25286|25279|25318|25313|25276|25269|23894
1657727700000|2022-07-13 15:55:00|25287|25280|25300|25296|25316|25308|25286|25280|4627
1657728000000|2022-07-13 16:00:00|25301|25297|25329|25323|25342|25333|25296|25282|7657
1657728300000|2022-07-13 16:05:00|25336|25324|25319|25313|25338|25331|25316|25306|11582
1657728600000|2022-07-13 16:10:00|25318|25314|25315|25309|25320|25314|25289|25280|6761
1657728900000|2022-07-13 16:15:00|25314|25307|25320|25315|25324|25323|25308|25289|8682
1657729200000|2022-07-13 16:20:00|25319|25314|25321|25315|25324|25322|25297|25284|6134
1657729500000|2022-07-13 16:25:00|25322|25313|25342|25335|25347|25342|25319|25309|12944
1657729800000|2022-07-13 16:30:00|25341|25336|25364|25359|25364|25359|25323|25313|16949
1657730100000|2022-07-13 16:35:00|25363|25358|25386|25378|25397|25391|25343|25335|5913
1657730400000|2022-07-13 16:40:00|25385|25379|25364|25358|25386|25381|25356|25345|4218
1657730700000|2022-07-13 16:45:00|25365|25359|25358|25353|25376|25371|25355|25346|6829
1657731000000|2022-07-13 16:50:00|25357|25349|25366|25361|25372|25363|25342|25331|5320
1657731300000|2022-07-13 16:55:00|25368|25359|25386|25379|25390|25383|25346|25340|12227
1657731600000|2022-07-13 17:00:00|25389|25378|25474|25467|25480|25467|25382|25374|13196
1657731900000|2022-07-13 17:05:00|25480|25468|25468|25462|25482|25479|25451|25436|11937
1657732200000|2022-07-13 17:10:00|25465|25461|25460|25450|25485|25474|25445|25440|4436
1657732500000|2022-07-13 17:15:00|25461|25451|25410|25403|25469|25459|25404|25391|7425
1657732800000|2022-07-13 17:20:00|25409|25401|25411|25406|25421|25412|25400|25392|6580
1657733100000|2022-07-13 17:25:00|25410|25404|25405|25399|25411|25406|25372|25353|4778
1657733400000|2022-07-13 17:30:00|25406|25400|25386|25381|25418|25405|25363|25352|8825
1657733700000|2022-07-13 17:35:00|25385|25380|25372|25369|25390|25383|25372|25366|6638
1657734000000|2022-07-13 17:40:00|25378|25371|25369|25365|25384|25379|25352|25344|7544
1657734300000|2022-07-13 17:45:00|25377|25367|25389|25383|25393|25384|25358|25353|11453
1657734600000|2022-07-13 17:50:00|25388|25384|25368|25360|25396|25390|25368|25358|5707
1657734900000|2022-07-13 17:55:00|25367|25356|25359|25355|25371|25364|25352|25345|10216
1657735200000|2022-07-13 18:00:00|25357|25351|25252|25242|25357|25351|25247|25241|20182
1657735500000|2022-07-13 18:05:00|25248|25238|25254|25245|25290|25276|25245|25238|8982
1657735800000|2022-07-13 18:10:00|25257|25246|25265|25260|25267|25261|25231|25224|13492
1657736100000|2022-07-13 18:15:00|25264|25257|25284|25273|25291|25276|25232|25224|8392
1657736400000|2022-07-13 18:20:00|25282|25275|25318|25310|25321|25311|25271|25258|7651
1657736700000|2022-07-13 18:25:00|25317|25308|25345|25335|25345|25336|25295|25280|12274
1657737000000|2022-07-13 18:30:00|25343|25336|25383|25378|25400|25387|25341|25334|5324
1657737300000|2022-07-13 18:35:00|25384|25379|25385|25379|25397|25387|25362|25353|7590
1657737600000|2022-07-13 18:40:00|25386|25377|25340|25334|25387|25380|25339|25328|16761
1657737900000|2022-07-13 18:45:00|25342|25336|25329|25321|25358|25356|25328|25312|5601
1657738200000|2022-07-13 18:50:00|25328|25322|25329|25319|25352|25346|25321|25314|4377
1657738500000|2022-07-13 18:55:00|25328|25322|25383|25373|25387|25373|25313|25307|10060
1657738800000|2022-07-13 19:00:00|25381|25374|25385|25380|25392|25387|25354|25350|24198
1657739100000|2022-07-13 19:05:00|25384|25381|25343|25333|25385|25381|25333|25324|7400
1657739400000|2022-07-13 19:10:00|25342|25334|25350|25344|25364|25355|25337|25326|13673
1657739700000|2022-07-13 19:15:00|25354|25345|25369|25365|25374|25372|25336|25327|18075
1657740000000|2022-07-13 19:20:00|25368|25355|25360|25355|25376|25371|25355|25352|5594
1657740300000|2022-07-13 19:25:00|25361|25356|25325|25320|25361|25356|25320|25315|12528
1657740600000|2022-07-13 19:30:00|25324|25319|25300|25293|25336|25328|25291|25280|15063
1657740900000|2022-07-13 19:35:00|25299|25294|25333|25329|25336|25329|25294|25284|15428
1657741200000|2022-07-13 19:40:00|25332|25328|25304|25299|25332|25328|25296|25293|14826
1657741500000|2022-07-13 19:45:00|25303|25297|25305|25300|25310|25306|25289|25277|13851
1657741800000|2022-07-13 19:50:00|25304|25274|25290|25284|25304|25293|25273|25239|32133
1657742100000|2022-07-13 19:55:00|25288|25280|25267|25264|25308|25306|25266|25256|86751
1657742400000|2022-07-13 20:00:00|25266|25251|25500|25000|25500|25251|25266|25000|107006
1657742700000|2022-07-13 20:05:00|25391||25391||25391||25391||979
1657743000000|2022-07-13 20:10:00|25383||25383||25383||25383||1904
1657743300000|2022-07-13 20:15:00|25300||25300||25300||25300||1
1657743600000|2022-07-13 20:20:00|25267||25267||25267||25267||8
1657744200000|2022-07-13 20:30:00|||||||||3
1657744500000|2022-07-13 20:35:00||25100||25100||25100||25100|2
1657744800000|2022-07-13 20:40:00||25000||25130||25155||25000|15
1657745100000|2022-07-13 20:45:00||25155||25000||25155||25000|17
1657747200000|2022-07-13 21:20:00||25200||25200||25200||25200|2
1657747800000|2022-07-13 21:30:00|||||||||7
1657750200000|2022-07-13 22:10:00|||||||||2
1657750500000|2022-07-13 22:15:00||25150||25150||25150||25150|0
1657751100000|2022-07-13 22:25:00|||||||||5
1657751400000|2022-07-13 22:30:00||25000||25000||25000||25000|0
1657752600000|2022-07-13 22:50:00|25250||25250||25250||25250||0
1657753500000|2022-07-13 23:05:00|||||||||5
1657754400000|2022-07-13 23:20:00|25220||25200||25220||25200||0
1657755600000|2022-07-13 23:40:00|||||||||1
1657755900000|2022-07-13 23:45:00|||||||||11
1657756500000|2022-07-13 23:55:00|||||||||1
1657785600000|2022-07-14 08:00:00|25330|25089|25284|25092|25330|25116|25260|24780|0
1657785900000|2022-07-14 08:05:00|25280|24890|25280|25092|25330|25104|25272|24780|0
1657786200000|2022-07-14 08:10:00|25284|25104|25280|25104|25320|25104|25272|25104|0
1657786500000|2022-07-14 08:15:00|25272|24890|25272|25092|25330|25104|25272|24780|0
1657786800000|2022-07-14 08:20:00|25330|25104|25284|25080|25330|25104|25272|24780|0
1657787100000|2022-07-14 08:25:00|25272|24878|25236|25068|25272|25080|25236|24780|0
1657787400000|2022-07-14 08:30:00|25330|25080|25224|25068|25330|25080|25224|24816|0
1657787700000|2022-07-14 08:35:00|25330|24866|25224|25068|25330|25068|25212|24816|0
1657788000000|2022-07-14 08:40:00|25212||25212||25212||25212||0
1657788300000|2022-07-14 08:45:00|25330|25080|25224|25068|25330|25080|25224|24816|0
1657788600000|2022-07-14 08:50:00|25212||25212||25330||25200||0
1657788900000|2022-07-14 08:55:00|25330|25080|25176|25068|25330|25080|25176|24816|0
1657789200000|2022-07-14 09:00:00|25330|24866|25200|25080|25330|25080|25176|24816|0
1657789500000|2022-07-14 09:05:00|25188|24866|25176|25068|25330|25080|25164|24816|0
1657789800000|2022-07-14 09:10:00|25330|25038|25176|25068|25330|25068|25176|25038|0
1657790100000|2022-07-14 09:15:00|25330|25080|25188|25080|25330|25080|25176|25038|0
1657790400000|2022-07-14 09:20:00|25176|25038|25176|25068|25330|25068|25176|25038|0
1657790700000|2022-07-14 09:25:00|25330|25080|25188|25092|25330|25092|25176|25038|4
1657791000000|2022-07-14 09:30:00|25330|25038|25176|25080|25330|25092|25176|25038|8
1657791300000|2022-07-14 09:35:00|25164|25092|25176|25056|25280|25092|25164|25038|0
1657791600000|2022-07-14 09:40:00|25280|25092|25200|25080|25330|25092|25188|24816|0
1657791900000|2022-07-14 09:45:00|25280|25104|25272|25116|25280|25116|25224|25104|0
1657792200000|2022-07-14 09:50:00|25280|24878|25280|25152|25280|25152|25272|24816|0
1657792500000|2022-07-14 09:55:00||24938||25152||25164||24816|0
1657792800000|2022-07-14 10:00:00||25039||25128||25128||25039|0
1657793100000|2022-07-14 10:05:00|25260|25039|25260|25128|25280|25128|25260|25039|0
1657793400000|2022-07-14 10:10:00|25280|25039|25236|25104|25280|25128|25236|25039|0
1657793700000|2022-07-14 10:15:00|25224|25039|25236|25104|25260|25104|25224|25039|0
1657794000000|2022-07-14 10:20:00|25224|25039|25200|25080|25256|25092|25200|25038|0
1657794300000|2022-07-14 10:25:00|25176|25038|25200|25080|25260|25080|25176|24816|5
1657794600000|2022-07-14 10:30:00|25188|24837|25188|25080|25260|25092|25176|24816|0
1657794900000|2022-07-14 10:35:00|25176|24836|25176|25068|25260|25080|25176|24816|0
1657795200000|2022-07-14 10:40:00|25164|24866|25164|25056|25260|25068|25164|24816|0
1657795500000|2022-07-14 10:45:00|25260|25038|25152|25044|25260|25068|25152|24816|0
1657795800000|2022-07-14 10:50:00|25130|25056|25152|24936|25260|25056|25115|24816|105
1657796100000|2022-07-14 10:55:00|25140|24960|25104|24924|25260|24972|25104|24816|0
1657796400000|2022-07-14 11:00:00|25260|24988|25128|25015|25260|25015|25104|24988|2
1657796700000|2022-07-14 11:05:00|25260|24996|25128|25050|25260|25050|25116|24996|0
1657797000000|2022-07-14 11:10:00|25097|25008|25116|24988|25260|25008|25077|24988|211
1657797300000|2022-07-14 11:15:00|25260||25100||25260||25000||99
1657797600000|2022-07-14 11:20:00||25000||25000||25000||25000|0
1657797900000|2022-07-14 11:25:00|||||||||106
1657798200000|2022-07-14 11:30:00|||||||||1
1657798500000|2022-07-14 11:35:00|||||||||105
1657798800000|2022-07-14 11:40:00|||||||||92
1657799100000|2022-07-14 11:45:00|25092||25100||25100||25092||25
1657799400000|2022-07-14 11:50:00|25092||25092||25100||25092||0
1657799700000|2022-07-14 11:55:00|25080||25100||25100||25029||106
1657800000000|2022-07-14 12:00:00|25060|25001|25000|24988|25060|25001|25000|24988|476
1657800300000|2022-07-14 12:05:00|25032|24990|25068|24988|25077|25009|24990|24988|364
1657800600000|2022-07-14 12:10:00|25077||25077||25077||25077||95
1657800900000|2022-07-14 12:15:00|25000|25000|25077|24988|25077|25004|25000|24988|403
1657801200000|2022-07-14 12:20:00||25010||25010||25010||25010|22
1657801500000|2022-07-14 12:25:00|25072||25072||25072||25072||4
1657801800000|2022-07-14 12:30:00|25077|24988|25077|24988|25077|24988|25060|24988|20
1657802100000|2022-07-14 12:35:00|||||||||32
1657802400000|2022-07-14 12:40:00|||||||||72
1657802700000|2022-07-14 12:45:00|25052|25010|25077|24988|25077|25010|25044|24988|229
1657803000000|2022-07-14 12:50:00|25070|25000|25070|24988|25070|25000|25070|24988|154
1657803300000|2022-07-14 12:55:00|25000||25070||25070||25000||1979
1657803600000|2022-07-14 13:00:00||24960||24950||24960||24950|1
1657803900000|2022-07-14 13:05:00|25069||25070||25070||24988||212
1657804200000|2022-07-14 13:10:00|25069||25069||25069||25030||40
1657804500000|2022-07-14 13:15:00|25030||25069||25069||25030||9
1657804800000|2022-07-14 13:20:00|25068||25070||25070||25068||1
1657805100000|2022-07-14 13:25:00|25038|24876|25018|24900|25081|24910|24950|24850|1200
1657805400000|2022-07-14 13:30:00|25017|24905|25088|25058|25098|25067|24991|24858|34590
1657805700000|2022-07-14 13:35:00|25095|25059|25114|25092|25130|25107|25030|25020|17454
1657806000000|2022-07-14 13:40:00|25111|25088|25128|25109|25128|25116|25080|25064|14926
1657806300000|2022-07-14 13:45:00|25127|25106|25116|25101|25199|25181|25111|25096|11402
1657806600000|2022-07-14 13:50:00|25115|25102|25167|25147|25188|25165|25089|25066|9069
1657806900000|2022-07-14 13:55:00|25163|25148|25103|25083|25191|25166|25103|25069|7123
1657807200000|2022-07-14 14:00:00|25102|25084|25049|25040|25116|25105|25035|25021|9777
1657807500000|2022-07-14 14:05:00|25052|25041|25074|25068|25097|25090|25052|25040|7270
1657807800000|2022-07-14 14:10:00|25072|25064|25008|24998|25080|25069|24991|24976|9542
1657808100000|2022-07-14 14:15:00|25007|24999|25003|24993|25043|25029|24996|24987|9364
1657808400000|2022-07-14 14:20:00|25002|24991|25062|25046|25075|25063|25001|24991|6131
1657808700000|2022-07-14 14:25:00|25061|25047|25049|25039|25082|25072|25036|25024|10003
1657809000000|2022-07-14 14:30:00|25051|25041|25053|25044|25073|25059|25029|25024|6814
1657809300000|2022-07-14 14:35:00|25054|25040|25057|25047|25066|25056|25039|25031|10646
1657809600000|2022-07-14 14:40:00|25056|25046|25083|25075|25105|25098|25037|25031|34577
1657809900000|2022-07-14 14:45:00|25082|25073|25148|25140|25150|25142|25065|25055|21806
1657810200000|2022-07-14 14:50:00|25149|25139|25154|25145|25162|25148|25113|25106|8181
1657810500000|2022-07-14 14:55:00|25153|25144|25073|25067|25160|25147|25071|25058|7114
1657810800000|2022-07-14 15:00:00|25076|25073|25099|25086|25139|25127|25076|25073|8851
1657811100000|2022-07-14 15:05:00|25098|25087|25119|25112|25126|25119|25090|25086|5587
1657811400000|2022-07-14 15:10:00|25117|25111|25141|25133|25148|25134|25109|25100|7167
1657811700000|2022-07-14 15:15:00|25142|25130|25146|25140|25158|25143|25105|25101|20366
1657812000000|2022-07-14 15:20:00|25147|25141|25183|25175|25213|25199|25137|25133|11611
1657812300000|2022-07-14 15:25:00|25184|25176|25188|25182|25199|25190|25172|25162|6150
1657812600000|2022-07-14 15:30:00|25194|25181|25143|25134|25194|25186|25134|25128|33872
1657812900000|2022-07-14 15:35:00|25142|25136|25154|25146|25165|25154|25132|25119|10261
1657813200000|2022-07-14 15:40:00|25153|25145|25219|25212|25263|25251|25152|25143|15006
1657813500000|2022-07-14 15:45:00|25218|25211|25158|25153|25234|25219|25156|25147|10177
1657813800000|2022-07-14 15:50:00|25157|25146|25150|25142|25173|25165|25142|25129|4881
1657814100000|2022-07-14 15:55:00|25149|25143|25163|25156|25180|25175|25147|25141|7137
1657814400000|2022-07-14 16:00:00|25174|25157|25177|25171|25186|25178|25156|25150|5239
1657814700000|2022-07-14 16:05:00|25176|25167|25161|25156|25190|25184|25158|25155|12022
1657815000000|2022-07-14 16:10:00|25166|25157|25190|25184|25202|25189|25157|25146|6944
1657815300000|2022-07-14 16:15:00|25199|25185|25187|25182|25205|25195|25171|25161|7431
1657815600000|2022-07-14 16:20:00|25190|25183|25216|25211|25230|25224|25190|25183|10112
1657815900000|2022-07-14 16:25:00|25214|25212|25176|25170|25226|25213|25167|25153|7029
1657816200000|2022-07-14 16:30:00|25175|25169|25190|25182|25214|25203|25175|25169|3963
1657816500000|2022-07-14 16:35:00|25191|25183|25183|25178|25195|25188|25168|25154|7483
1657816800000|2022-07-14 16:40:00|25182|25175|25168|25162|25185|25179|25148|25137|6377
1657817100000|2022-07-14 16:45:00|25170|25163|25106|25100|25179|25166|25105|25100|7547
1657817400000|2022-07-14 16:50:00|25105|25096|25142|25136|25154|25141|25094|25085|5132
1657817700000|2022-07-14 16:55:00|25141|25137|25156|25150|25164|25153|25134|25119|3115
1657818000000|2022-07-14 17:00:00|25155|25149|25125|25119|25160|25151|25121|25111|4725
1657818300000|2022-07-14 17:05:00|25126|25120|25151|25143|25152|25143|25113|25105|5139
1657818600000|2022-07-14 17:10:00|25149|25137|25134|25128|25157|25144|25127|25121|12909
1657818900000|2022-07-14 17:15:00|25135|25129|25152|25147|25170|25163|25114|25105|11387
1657819200000|2022-07-14 17:20:00|25151|25145|25167|25162|25177|25167|25151|25143|4895
1657819500000|2022-07-14 17:25:00|25166|25161|25169|25163|25192|25176|25154|25147|5325
1657819800000|2022-07-14 17:30:00|25168|25164|25112|25107|25172|25164|25109|25100|5204
1657820100000|2022-07-14 17:35:00|25113|25106|25119|25115|25141|25129|25107|25100|6396
1657820400000|2022-07-14 17:40:00|25121|25116|25131|25127|25159|25139|25121|25113|25447
1657820700000|2022-07-14 17:45:00|25134|25129|25131|25128|25149|25135|25118|25114|4839
1657821000000|2022-07-14 17:50:00|25134|25129|25147|25143|25162|25152|25125|25119|6890
1657821300000|2022-07-14 17:55:00|25155|25144|25156|25153|25180|25166|25146|25142|7168
1657821600000|2022-07-14 18:00:00|25157|25154|25175|25169|25184|25174|25153|25145|6087
1657821900000|2022-07-14 18:05:00|25174|25168|25185|25180|25200|25192|25170|25166|4273
1657822200000|2022-07-14 18:10:00|25184|25176|25183|25177|25190|25184|25168|25159|7619
1657822500000|2022-07-14 18:15:00|25185|25178|25222|25218|25230|25224|25168|25162|9829
1657822800000|2022-07-14 18:20:00|25226|25220|25251|25243|25273|25259|25225|25220|14709
1657823100000|2022-07-14 18:25:00|25249|25242|25260|25251|25270|25261|25234|25227|7267
1657823400000|2022-07-14 18:30:00|25261|25252|25236|25231|25265|25255|25235|25229|7143
1657823700000|2022-07-14 18:35:00|25237|25232|25248|25243|25265|25255|25235|25231|11291
1657824000000|2022-07-14 18:40:00|25250|25241|25203|25197|25256|25249|25194|25185|8854
1657824300000|2022-07-14 18:45:00|25204|25198|25204|25199|25212|25206|25190|25180|12788
1657824600000|2022-07-14 18:50:00|25203|25200|25209|25204|25212|25204|25184|25174|8735
1657824900000|2022-07-14 18:55:00|25208|25205|25231|25227|25245|25239|25208|25204|5820
1657825200000|2022-07-14 19:00:00|25240|25229|25227|25220|25261|25258|25224|25216|12113
1657825500000|2022-07-14 19:05:00|25230|25221|25213|25210|25237|25231|25204|25197|7859
1657825800000|2022-07-14 19:10:00|25212|25209|25243|25238|25254|25244|25208|25204|9138
1657826100000|2022-07-14 19:15:00|25242|25239|25248|25243|25253|25245|25225|25222|17133
1657826400000|2022-07-14 19:20:00|25250|25244|25279|25275|25280|25276|25245|25243|7230
1657826700000|2022-07-14 19:25:00|25280|25276|25296|25291|25299|25291|25263|25260|59254
1657827000000|2022-07-14 19:30:00|25293|25290|25271|25267|25300|25293|25271|25262|14274
1657827300000|2022-07-14 19:35:00|25270|25262|25263|25258|25280|25273|25250|25242|16104
1657827600000|2022-07-14 19:40:00|25262|25256|25277|25273|25285|25275|25256|25251|13323
1657827900000|2022-07-14 19:45:00|25276|25271|25295|25284|25304|25301|25274|25271|19389
1657828200000|2022-07-14 19:50:00|25304|25286|25264|25261|25315|25309|25261|25252|53449
1657828500000|2022-07-14 19:55:00|25265|25262|25264|25247|25304|25303|25250|25244|97906
1657828800000|2022-07-14 20:00:00|25263|25248|25600|25220|25600|25248|25258|25186|25427
1657829100000|2022-07-14 20:05:00|||||||||588
1657829400000|2022-07-14 20:10:00|||||||||1301
1657830000000|2022-07-14 20:20:00|25500||25600||25600||25335||9
1657830900000|2022-07-14 20:35:00|25299|25221|25299|25221|25299|25221|25299|25221|10
1657831200000|2022-07-14 20:40:00|||||||||2
1657831500000|2022-07-14 20:45:00|||||||||13
1657831800000|2022-07-14 20:50:00|||||||||16
1657832100000|2022-07-14 20:55:00|||||||||7
1657832700000|2022-07-14 21:05:00|||||||||40
1657834800000|2022-07-14 21:40:00|||||||||2
1657835700000|2022-07-14 21:55:00|||||||||30
1657836000000|2022-07-14 22:00:00|||||||||31
1657836900000|2022-07-14 22:15:00|25600||25600||25600||25600||0
1657837200000|2022-07-14 22:20:00||25260||25260||25260||25260|0
1657837500000|2022-07-14 22:25:00|||||||||7
1657837800000|2022-07-14 22:30:00|||||||||3
1657838100000|2022-07-14 22:35:00|||||||||1
1657839600000|2022-07-14 23:00:00|||||||||200
1657840500000|2022-07-14 23:15:00|||||||||20
1657841100000|2022-07-14 23:25:00|||||||||2
1657842000000|2022-07-14 23:40:00|||||||||48
1657842900000|2022-07-14 23:55:00||25300||25300||25300||25300|48
1657872000000|2022-07-15 08:00:00|25320|25152|25290|25131|25380|25152|25290|25131|0
1657872300000|2022-07-15 08:05:00||25140||25140||25140||25131|1
1657872600000|2022-07-15 08:10:00||25131||25131||25140||25131|1
1657872900000|2022-07-15 08:15:00||25140||25131||25140||25131|0
1657873200000|2022-07-15 08:20:00||25140||25152||25152||25140|0
1657873500000|2022-07-15 08:25:00||25131||25164||25164||25131|0
1657873800000|2022-07-15 08:30:00||25176||25152||25176||25131|2
1657874100000|2022-07-15 08:35:00||25131||25152||25164||25131|0
1657874400000|2022-07-15 08:40:00||25164||25164||25176||25131|0
1657874700000|2022-07-15 08:45:00||25131||25176||25176||25131|0
1657875000000|2022-07-15 08:50:00||25132||25176||25188||25132|0
1657875300000|2022-07-15 08:55:00||25188||25176||25200||25132|0
1657875600000|2022-07-15 09:00:00||25131||25176||25176||25131|0
1657875900000|2022-07-15 09:05:00||25188||25176||25188||25132|0
1657876200000|2022-07-15 09:10:00||25188||25188||25188||25132|0
1657876500000|2022-07-15 09:15:00||25200||25176||25200||25132|0
1657876800000|2022-07-15 09:20:00||25132||25164||25176||25132|0
1657877100000|2022-07-15 09:25:00||25176||25188||25188||25131|0
1657877400000|2022-07-15 09:30:00||25131||25188||25200||25131|0
1657877700000|2022-07-15 09:35:00||25200||25176||25200||25131|0
1657878000000|2022-07-15 09:40:00||25188||25188||25200||25131|0
1657878300000|2022-07-15 09:45:00||25131||25176||25176||25131|0
1657878600000|2022-07-15 09:50:00||25131||25164||25176||25131|0
1657878900000|2022-07-15 09:55:00||25176||25164||25188||25131|0
1657879200000|2022-07-15 10:00:00||25131||25152||25152||25131|0
1657879500000|2022-07-15 10:05:00||25164||25152||25164||25131|0
1657879800000|2022-07-15 10:10:00||25164||25140||25164||25131|0
1657880100000|2022-07-15 10:15:00||25131||25200||25200||25131|0
1657880400000|2022-07-15 10:20:00|||||||||7
1657881000000|2022-07-15 10:30:00||25212||25212||25212||25212|0
1657881600000|2022-07-15 10:40:00||25131||25212||25236||25131|0
1657881900000|2022-07-15 10:45:00|25299|25224|25299|25236|25299|25248|25299|25131|137
1657882200000|2022-07-15 10:50:00||25248||25236||25248||25131|0
1657882500000|2022-07-15 10:55:00||25248||25188||25248||25131|0
1657882800000|2022-07-15 11:00:00||25220||25220||25267||25220|100
1657883100000|2022-07-15 11:05:00|25332|25293|25420|25220|25420|25293|25332|25220|7
1657883400000|2022-07-15 11:10:00|25416|25224|25420|25300|25420|25300|25416|25220|0
1657884000000|2022-07-15 11:20:00|25400||25400||25400||25400||0
1657884600000|2022-07-15 11:30:00|||||||||9
1657886400000|2022-07-15 12:00:00||25320||25320||25320||25320|30
1657886700000|2022-07-15 12:05:00|||||||||10
1657887000000|2022-07-15 12:10:00|||||||||1
1657887600000|2022-07-15 12:20:00|25380|25300|25400|25220|25400|25304|25300|25220|1321
1657887900000|2022-07-15 12:25:00||25224||25220||25236||25220|0
1657888200000|2022-07-15 12:30:00|25350||25350||25350||25350||200
1657888500000|2022-07-15 12:35:00|25392|25224|25400|25260|25400|25272|25392|25220|4
1657888800000|2022-07-15 12:40:00||25221||25248||25298||25221|71
1657889100000|2022-07-15 12:45:00|25450|25221|25450|25300|25450|25353|25450|25221|340
1657889400000|2022-07-15 12:50:00||25237||25320||25320||25237|6
1657889700000|2022-07-15 12:55:00|||||||||4
1657890000000|2022-07-15 13:00:00|||||||||3
1657890300000|2022-07-15 13:05:00|25447|25400|25520|25320|25600|25410|25447|25320|447
1657890600000|2022-07-15 13:10:00|25512|25323|25524|25329|25600|25340|25500|25320|212
1657890900000|2022-07-15 13:15:00|25600|25320|25500|25346|25600|25346|25488|25300|0
1657891200000|2022-07-15 13:20:00|25548|25340|25476|25343|25548|25370|25445|25340|70
1657891500000|2022-07-15 13:25:00|25548|25340|25537|25370|25548|25515|25476|25340|533
1657891800000|2022-07-15 13:30:00|25536|25345|25527|25501|25548|25527|25427|25345|139666
1657892100000|2022-07-15 13:35:00|25526|25511|25483|25458|25535|25518|25454|25417|10646
1657892400000|2022-07-15 13:40:00|25482|25457|25480|25464|25523|25494|25465|25450|6210
1657892700000|2022-07-15 13:45:00|25479|25465|25490|25478|25512|25493|25442|25411|10611
1657893000000|2022-07-15 13:50:00|25491|25479|25426|25405|25511|25500|25415|25388|15177
1657893300000|2022-07-15 13:55:00|25425|25407|25464|25452|25478|25468|25406|25400|21620
1657893600000|2022-07-15 14:00:00|25476|25449|25518|25503|25600|25591|25464|25431|25544
1657893900000|2022-07-15 14:05:00|25516|25501|25550|25535|25555|25540|25500|25480|10156
1657894200000|2022-07-15 14:10:00|25546|25534|25559|25550|25599|25592|25528|25518|20833
1657894500000|2022-07-15 14:15:00|25562|25546|25581|25572|25583|25577|25551|25539|29712
1657894800000|2022-07-15 14:20:00|25583|25573|25611|25596|25622|25611|25553|25542|20806
1657895100000|2022-07-15 14:25:00|25607|25600|25607|25595|25615|25602|25562|25554|6628
1657895400000|2022-07-15 14:30:00|25613|25597|25597|25592|25638|25626|25596|25587|7293
1657895700000|2022-07-15 14:35:00|25598|25591|25514|25506|25598|25591|25512|25506|91423
1657896000000|2022-07-15 14:40:00|25520|25508|25593|25578|25594|25586|25512|25506|7199
1657896300000|2022-07-15 14:45:00|25592|25579|25585|25571|25619|25602|25571|25558|13140
1657896600000|2022-07-15 14:50:00|25584|25575|25600|25588|25607|25595|25568|25555|6884
1657896900000|2022-07-15 14:55:00|25601|25589|25603|25595|25645|25634|25600|25589|9488
1657897200000|2022-07-15 15:00:00|25604|25593|25621|25610|25630|25616|25592|25575|10891
1657897500000|2022-07-15 15:05:00|25620|25611|25619|25612|25630|25623|25599|25589|11022
1657897800000|2022-07-15 15:10:00|25620|25611|25582|25574|25634|25628|25575|25565|5825
1657898100000|2022-07-15 15:15:00|25585|25576|25597|25592|25620|25607|25573|25565|17565
1657898400000|2022-07-15 15:20:00|25598|25591|25599|25591|25622|25616|25588|25583|5542
1657898700000|2022-07-15 15:25:00|25600|25586|25595|25586|25604|25593|25577|25566|11205
1657899000000|2022-07-15 15:30:00|25596|25587|25562|25558|25603|25597|25557|25550|6329
1657899300000|2022-07-15 15:35:00|25563|25557|25555|25550|25578|25570|25554|25550|4381
1657899600000|2022-07-15 15:40:00|25554|25551|25588|25582|25599|25588|25554|25547|8302
1657899900000|2022-07-15 15:45:00|25590|25583|25561|25555|25603|25587|25561|25555|5492
1657900200000|2022-07-15 15:50:00|25563|25556|25529|25525|25571|25563|25529|25525|5689
1657900500000|2022-07-15 15:55:00|25528|25524|25519|25515|25535|25527|25511|25507|5846
1657900800000|2022-07-15 16:00:00|25518|25516|25552|25546|25555|25547|25518|25511|4236
1657901100000|2022-07-15 16:05:00|25553|25547|25535|25531|25568|25558|25531|25528|10087
1657901400000|2022-07-15 16:10:00|25536|25530|25549|25546|25560|25552|25525|25522|13643
1657901700000|2022-07-15 16:15:00|25555|25545|25541|25536|25555|25546|25520|25511|2515
1657902000000|2022-07-15 16:20:00|25542|25534|25540|25536|25553|25547|25529|25520|4695
1657902300000|2022-07-15 16:25:00|25539|25535|25555|25549|25564|25551|25537|25526|5660
1657902600000|2022-07-15 16:30:00|25559|25547|25537|25533|25566|25560|25525|25520|7209
1657902900000|2022-07-15 16:35:00|25535|25526|25543|25539|25547|25540|25528|25520|9796
1657903200000|2022-07-15 16:40:00|25542|25537|25539|25535|25547|25540|25526|25509|5804
1657903500000|2022-07-15 16:45:00|25541|25536|25544|25537|25547|25538|25524|25522|5411
1657903800000|2022-07-15 16:50:00|25542|25538|25511|25502|25555|25545|25500|25496|10267
1657904100000|2022-07-15 16:55:00|25512|25503|25512|25505|25523|25510|25500|25496|2839
1657904400000|2022-07-15 17:00:00|25511|25506|25526|25522|25536|25530|25511|25501|10183
1657904700000|2022-07-15 17:05:00|25527|25523|25535|25529|25541|25531|25523|25516|4823
1657905000000|2022-07-15 17:10:00|25534|25530|25542|25537|25548|25541|25525|25518|9798
1657905300000|2022-07-15 17:15:00|25543|25538|25514|25511|25543|25538|25508|25501|8747
1657905600000|2022-07-15 17:20:00|25515|25512|25517|25510|25534|25525|25504|25497|5335
1657905900000|2022-07-15 17:25:00|25523|25511|25516|25512|25531|25521|25510|25504|4096
1657906200000|2022-07-15 17:30:00|25515|25511|25511|25506|25525|25520|25510|25498|11012
1657906500000|2022-07-15 17:35:00|25510|25505|25505|25501|25516|25513|25505|25501|12896
1657906800000|2022-07-15 17:40:00|25506|25502|25482|25480|25516|25508|25478|25469|10658
1657907100000|2022-07-15 17:45:00|25484|25481|25451|25446|25487|25481|25447|25442|4624
1657907400000|2022-07-15 17:50:00|25449|25448|25399|25394|25460|25453|25399|25390|7441
1657907700000|2022-07-15 17:55:00|25400|25392|25431|25426|25445|25436|25394|25384|11707
1657908000000|2022-07-15 18:00:00|25432|25424|25412|25408|25438|25429|25408|25401|11847
1657908300000|2022-07-15 18:05:00|25418|25409|25425|25420|25431|25420|25400|25394|11670
1657908600000|2022-07-15 18:10:00|25436|25421|25411|25406|25442|25436|25396|25394|13423
1657908900000|2022-07-15 18:15:00|25410|25407|25407|25400|25425|25419|25405|25397|4877
1657909200000|2022-07-15 18:20:00|25406|25402|25412|25409|25421|25411|25401|25395|6288
1657909500000|2022-07-15 18:25:00|25415|25406|25395|25391|25422|25414|25378|25372|6076
1657909800000|2022-07-15 18:30:00|25394|25390|25358|25353|25398|25393|25358|25351|6214
1657910100000|2022-07-15 18:35:00|25359|25355|25369|25367|25381|25372|25347|25339|9417
1657910400000|2022-07-15 18:40:00|25373|25368|25359|25355|25373|25371|25353|25345|6627
1657910700000|2022-07-15 18:45:00|25360|25356|25395|25390|25399|25395|25360|25356|9083
1657911000000|2022-07-15 18:50:00|25398|25393|25426|25422|25433|25430|25391|25384|18103
1657911300000|2022-07-15 18:55:00|25425|25417|25431|25427|25444|25437|25420|25417|9119
1657911600000|2022-07-15 19:00:00|25430|25428|25444|25440|25453|25447|25415|25407|11721
1657911900000|2022-07-15 19:05:00|25446|25441|25466|25463|25477|25472|25441|25440|12701
1657912200000|2022-07-15 19:10:00|25465|25461|25423|25421|25465|25461|25422|25418|8457
1657912500000|2022-07-15 19:15:00|25422|25419|25420|25417|25429|25426|25416|25409|7915
1657912800000|2022-07-15 19:20:00|25422|25418|25416|25413|25443|25438|25415|25403|15751
1657913100000|2022-07-15 19:25:00|25415|25403|25431|25427|25435|25432|25413|25403|11339
1657913400000|2022-07-15 19:30:00|25430|25428|25408|25403|25433|25431|25395|25390|18856
1657913700000|2022-07-15 19:35:00|25411|25404|25449|25436|25449|25436|25409|25403|30618
1657914000000|2022-07-15 19:40:00|25448|25435|25469|25466|25469|25466|25427|25420|23818
1657914300000|2022-07-15 19:45:00|25468|25465|25451|25446|25469|25466|25441|25436|25015
1657914600000|2022-07-15 19:50:00|25453|25448|25486|25481|25495|25491|25443|25431|42313
1657914900000|2022-07-15 19:55:00|25485|25482|25501|25500|25517|25513|25479|25470|107647
1657915200000|2022-07-15 20:00:00|25504|25487|25520|25220|25520|25487|25504|25220|53795
1657915500000|2022-07-15 20:05:00|||||||||2010
1657915800000|2022-07-15 20:10:00|||||||||7932
1657916100000|2022-07-15 20:15:00|||||||||2610
1657916400000|2022-07-15 20:20:00|||||||||31
1657916700000|2022-07-15 20:25:00|25519|25451|25519|25451|25519|25451|25519|25451|0
1657917300000|2022-07-15 20:35:00||25501||25501||25501||25501|1213
1657917600000|2022-07-15 20:40:00|||||||||1
1657918200000|2022-07-15 20:50:00|||||||||1
1658131200000|2022-07-18 08:00:00|25723|25512|25704|25584|25900|25584|25692|25512|1
1658131500000|2022-07-18 08:05:00|25692|25380|25752|25572|25900|25584|25680|25350|0
1658131800000|2022-07-18 08:10:00|25716|25368|25704|25584|25900|25584|25668|25350|0
1658132100000|2022-07-18 08:15:00|25900|25356|25764|25572|25900|25572|25692|25350|0
1658132400000|2022-07-18 08:20:00|25728|25368|25728|25572|25900|25584|25704|25350|0
1658132700000|2022-07-18 08:25:00|25900|25356|25704|25560|25900|25584|25692|25350|0
1658133000000|2022-07-18 08:30:00|25692|25356|25716|25572|25900|25584|25692|25350|1
1658133300000|2022-07-18 08:35:00|25704|25350|25728|25560|25900|25560|25692|25350|0
1658133600000|2022-07-18 08:40:00|25900|25572|25764|25572|25900|25584|25692|25350|0
1658133900000|2022-07-18 08:45:00|25728|25584|25740|25560|25900|25584|25716|25350|1
1658134200000|2022-07-18 08:50:00|25728|25350|25740|25596|25900|25596|25716|25350|0
1658134500000|2022-07-18 08:55:00|25900|25608|25752|25512|25900|25608|25740|25350|6
1658134800000|2022-07-18 09:00:00|25740|25350|25752|25536|25900|25536|25740|25350|0
1658135100000|2022-07-18 09:05:00|25728|25548|25728|25500|25728|25548|25728|25350|0
1658135400000|2022-07-18 09:10:00|25900|25350|25740|25584|25900|25584|25728|25350|0
1658135700000|2022-07-18 09:15:00|25944|25630|25752|25640|25959|25733|25740|25630|198
1658136000000|2022-07-18 09:20:00|25956|25644|25776|25644|25959|25644|25764|25644|12
1658136300000|2022-07-18 09:25:00|25764||25776||25959||25764||0
1658136600000|2022-07-18 09:30:00|25764||25764||25764||25764||9
1658136900000|2022-07-18 09:35:00|25835||25764||25835||25764||0
1658137200000|2022-07-18 09:40:00|25835||25764||25959||25764||0
1658137500000|2022-07-18 09:45:00|25959||25752||25959||25752||0
1658137800000|2022-07-18 09:50:00|25740|25620|25740|25620|25835|25620|25740|25620|0
1658138100000|2022-07-18 09:55:00|25728||25740||25959||25728||4
1658138400000|2022-07-18 10:00:00|25944|25426|25752|25632|25959|25632|25752|25350|0
1658138700000|2022-07-18 10:05:00|25740|25404|25740|25620|25740|25620|25740|25350|0
1658139000000|2022-07-18 10:10:00|25835|25416|25776|25632|25959|25632|25752|25350|0
1658139300000|2022-07-18 10:15:00|25764|25644|25788|25644|25959|25644|25764|25644|0
1658139600000|2022-07-18 10:20:00|25776|25656|25752|25644|25959|25668|25752|25350|1
1658139900000|2022-07-18 10:25:00|25740|25440|25764|25632|25959|25632|25740|25350|0
1658140200000|2022-07-18 10:30:00|25959||25752||25959||25752||0
1658140500000|2022-07-18 10:35:00|25959|25428|25752|25632|25959|25632|25752|25350|0
1658140800000|2022-07-18 10:40:00|25740|25416|25710|25620|25740|25620|25704|25350|31
1658141100000|2022-07-18 10:45:00|25704|25404|25704|25608|25710|25608|25704|25350|0
1658141400000|2022-07-18 10:50:00|25710||25704||25710||25704||0
1658141700000|2022-07-18 10:55:00|25661|25620|25661|25608|25661|25620|25661|25404|0
1658142000000|2022-07-18 11:00:00|25620|25404|25600|25545|25620|25596|25600|25350|257
1658142600000|2022-07-18 11:10:00|25610||25610||25610||25610||100
1658143200000|2022-07-18 11:20:00|||||||||5
1658143500000|2022-07-18 11:25:00|25620|25592|25610|25560|25620|25592|25610|25545|138
1658143800000|2022-07-18 11:30:00|25600|25572|25610|25572|25610|25572|25600|25572|0
1658144100000|2022-07-18 11:35:00|25620|25592|25600|25560|25620|25592|25600|25545|124
1658144400000|2022-07-18 11:40:00|25598||25598||25598||25592||121
1658144700000|2022-07-18 11:45:00|25600|25548|25600|25545|25600|25548|25600|25545|161
1658145000000|2022-07-18 11:50:00|25591||25600||25600||25591||148
1658145600000|2022-07-18 12:00:00|25590|25548|25600|25545|25600|25548|25589|25545|617
1658145900000|2022-07-18 12:05:00|25595|25530|25595|25536|25595|25536|25589|25530|211
1658146200000|2022-07-18 12:10:00|25585|25507|25595|25524|25595|25536|25545|25507|258
1658146500000|2022-07-18 12:15:00|25537|25420|25595|25500|25595|25512|25537|25400|406
1658146800000|2022-07-18 12:20:00|||||||||20
1658147100000|2022-07-18 12:25:00|25537|25476|25595|25449|25595|25476|25537|25449|232
1658147400000|2022-07-18 12:30:00|25520|25452|25595|25449|25595|25520|25516|25449|204
1658147700000|2022-07-18 12:35:00||25560||25500||25560||25449|100
1658148000000|2022-07-18 12:40:00|||||||||1
1658148600000|2022-07-18 12:50:00|||||||||11
1658148900000|2022-07-18 12:55:00||25476||25464||25550||25449|147
1658149200000|2022-07-18 13:00:00||25449||25452||25452||25449|9
1658149500000|2022-07-18 13:05:00||25449||25452||25553||25449|60
1658149800000|2022-07-18 13:10:00||25449||25449||25449||25449|0
1658150100000|2022-07-18 13:15:00||25452||25452||25452||25452|13
1658150400000|2022-07-18 13:20:00||25449||25449||25452||25449|8
1658150700000|2022-07-18 13:25:00|25585|25452|25598|25489|25598|25521|25585|25449|1
1658151000000|2022-07-18 13:30:00|25585|25500|25421|25399|25598|25539|25421|25398|47148
1658151300000|2022-07-18 13:35:00|25422|25400|25438|25425|25551|25508|25393|25359|15906
1658151600000|2022-07-18 13:40:00|25441|25423|25438|25422|25490|25469|25397|25384|11810
1658151900000|2022-07-18 13:45:00|25440|25423|25480|25464|25483|25464|25389|25368|8578
1658152200000|2022-07-18 13:50:00|25479|25465|25469|25459|25492|25482|25438|25423|10771
1658152500000|2022-07-18 13:55:00|25465|25458|25389|25371|25498|25481|25386|25363|12348
1658152800000|2022-07-18 14:00:00|25387|25372|25401|25392|25428|25418|25386|25363|7038
1658153100000|2022-07-18 14:05:00|25402|25393|25436|25427|25442|25430|25384|25375|9945
1658153400000|2022-07-18 14:10:00|25435|25420|25459|25451|25459|25451|25403|25397|10980
1658153700000|2022-07-18 14:15:00|25460|25456|25459|25446|25475|25471|25451|25438|5667
1658154000000|2022-07-18 14:20:00|25462|25447|25452|25445|25472|25466|25444|25432|5328
1658154300000|2022-07-18 14:25:00|25453|25447|25379|25371|25459|25452|25366|25359|11833
1658154600000|2022-07-18 14:30:00|25380|25374|25422|25411|25440|25432|25380|25371|12577
1658154900000|2022-07-18 14:35:00|25424|25414|25392|25386|25455|25449|25381|25377|26966
1658155200000|2022-07-18 14:40:00|25388|25387|25395|25389|25431|25422|25388|25381|9719
1658155500000|2022-07-18 14:45:00|25394|25390|25411|25405|25426|25420|25387|25377|15358
1658155800000|2022-07-18 14:50:00|25410|25403|25411|25405|25429|25421|25399|25386|33774
1658156100000|2022-07-18 14:55:00|25410|25404|25418|25407|25437|25431|25405|25397|10176
1658156400000|2022-07-18 15:00:00|25416|25409|25415|25409|25419|25416|25382|25377|14139
1658156700000|2022-07-18 15:05:00|25416|25406|25401|25395|25423|25420|25387|25386|13575
1658157000000|2022-07-18 15:10:00|25400|25396|25397|25394|25410|25405|25391|25384|16333
1658157300000|2022-07-18 15:15:00|25396|25395|25390|25384|25400|25399|25374|25366|19015
1658157600000|2022-07-18 15:20:00|25389|25385|25383|25377|25400|25398|25371|25364|15396
1658157900000|2022-07-18 15:25:00|25381|25379|25385|25378|25393|25383|25370|25357|13850
1658158200000|2022-07-18 15:30:00|25383|25376|25381|25376|25405|25403|25369|25363|15225
1658158500000|2022-07-18 15:35:00|25383|25377|25390|25385|25400|25399|25381|25373|13968
1658158800000|2022-07-18 15:40:00|25391|25384|25397|25392|25409|25406|25388|25384|16360
1658159100000|2022-07-18 15:45:00|25398|25389|25390|25386|25405|25400|25387|25381|11246
1658159400000|2022-07-18 15:50:00|25391|25385|25468|25463|25488|25477|25391|25385|28081
1658159700000|2022-07-18 15:55:00|25467|25462|25482|25478|25499|25493|25456|25448|18752
1658160000000|2022-07-18 16:00:00|25483|25479|25474|25471|25490|25482|25469|25458|9427
1658160300000|2022-07-18 16:05:00|25475|25472|25477|25473|25495|25490|25460|25450|10753
1658160600000|2022-07-18 16:10:00|25476|25474|25496|25491|25498|25492|25473|25466|4661
1658160900000|2022-07-18 16:15:00|25495|25489|25499|25494|25512|25506|25487|25479|19810
1658161200000|2022-07-18 16:20:00|25500|25495|25512|25508|25517|25513|25495|25485|8346
1658161500000|2022-07-18 16:25:00|25511|25507|25489|25485|25512|25508|25488|25481|6421
1658161800000|2022-07-18 16:30:00|25490|25486|25510|25505|25515|25509|25490|25485|5108
1658162100000|2022-07-18 16:35:00|25513|25506|25535|25530|25539|25531|25508|25505|5482
1658162400000|2022-07-18 16:40:00|25532|25526|25530|25527|25547|25540|25526|25521|7407
1658162700000|2022-07-18 16:45:00|25531|25528|25524|25519|25534|25530|25512|25505|6331
1658163000000|2022-07-18 16:50:00|25523|25520|25499|25493|25527|25524|25490|25481|4579
1658163300000|2022-07-18 16:55:00|25498|25494|25479|25473|25500|25497|25473|25468|6780
1658163600000|2022-07-18 17:00:00|25483|25475|25463|25459|25493|25483|25462|25451|4615
1658163900000|2022-07-18 17:05:00|25462|25457|25488|25484|25492|25488|25460|25453|8722
1658164200000|2022-07-18 17:10:00|25490|25485|25480|25476|25492|25488|25470|25464|5052
1658164500000|2022-07-18 17:15:00|25481|25477|25468|25465|25486|25481|25463|25454|5216
1658164800000|2022-07-18 17:20:00|25469|25466|25470|25465|25483|25474|25462|25454|4341
1658165100000|2022-07-18 17:25:00|25469|25462|25486|25484|25490|25484|25463|25458|4324
1658165400000|2022-07-18 17:30:00|25485|25479|25480|25474|25488|25483|25466|25458|4927
1658165700000|2022-07-18 17:35:00|25479|25472|25497|25488|25498|25489|25473|25462|4757
1658166000000|2022-07-18 17:40:00|25493|25489|25505|25503|25514|25508|25491|25479|6417
1658166300000|2022-07-18 17:45:00|25504|25500|25492|25486|25509|25502|25485|25478|9314
1658166600000|2022-07-18 17:50:00|25491|25485|25495|25487|25510|25504|25488|25480|5881
1658166900000|2022-07-18 17:55:00|25494|25488|25459|25451|25497|25490|25451|25441|6537
1658167200000|2022-07-18 18:00:00|25460|25455|25463|25458|25468|25463|25446|25440|3687
1658167500000|2022-07-18 18:05:00|25462|25459|25462|25456|25471|25466|25458|25445|4498
1658167800000|2022-07-18 18:10:00|25461|25457|25446|25440|25462|25457|25437|25430|6955
1658168100000|2022-07-18 18:15:00|25445|25441|25453|25449|25460|25453|25439|25432|4177
1658168400000|2022-07-18 18:20:00|25452|25447|25422|25415|25458|25453|25421|25414|3544
1658168700000|2022-07-18 18:25:00|25426|25417|25411|25403|25427|25421|25393|25385|5210
1658169000000|2022-07-18 18:30:00|25407|25401|25428|25423|25431|25428|25403|25395|3963
1658169300000|2022-07-18 18:35:00|25427|25421|25438|25432|25452|25445|25411|25404|6210
1658169600000|2022-07-18 18:40:00|25439|25430|25401|25395|25439|25432|25393|25385|6240
1658169900000|2022-07-18 18:45:00|25400|25393|25401|25395|25420|25411|25395|25390|9991
1658170200000|2022-07-18 18:50:00|25402|25396|25373|25366|25403|25400|25366|25357|9530
1658170500000|2022-07-18 18:55:00|25369|25363|25383|25379|25394|25386|25360|25355|6707
1658170800000|2022-07-18 19:00:00|25382|25378|25387|25381|25393|25386|25371|25368|5699
1658171100000|2022-07-18 19:05:00|25388|25383|25392|25389|25407|25397|25383|25375|5330
1658171400000|2022-07-18 19:10:00|25391|25387|25375|25371|25392|25390|25356|25351|5217
1658171700000|2022-07-18 19:15:00|25377|25372|25380|25376|25389|25384|25365|25354|4740
1658172000000|2022-07-18 19:20:00|25381|25377|25350|25345|25386|25383|25338|25332|7652
1658172300000|2022-07-18 19:25:00|25348|25339|25336|25331|25352|25348|25319|25311|9809
1658172600000|2022-07-18 19:30:00|25335|25332|25302|25298|25338|25334|25294|25290|15566
1658172900000|2022-07-18 19:35:00|25301|25297|25260|25257|25305|25304|25258|25251|13572
1658173200000|2022-07-18 19:40:00|25259|25258|25252|25250|25265|25264|25233|25225|20858
1658173500000|2022-07-18 19:45:00|25251|25248|25222|25214|25253|25250|25220|25213|31079
1658173800000|2022-07-18 19:50:00|25221|25213|25219|25214|25248|25239|25208|25205|37853
1658174100000|2022-07-18 19:55:00|25218|25215|25246|25239|25247|25246|25208|25206|90186
1658174400000|2022-07-18 20:00:00|25259|25240|25253|24800|25390|25253|25253|24700|39768
1658174700000|2022-07-18 20:05:00|||||||||2222
1658175000000|2022-07-18 20:10:00|||||||||1117
1658175600000|2022-07-18 20:20:00||25242||24800||25242||24800|105
1658175900000|2022-07-18 20:25:00||24803||24803||24803||24803|0
1658176200000|2022-07-18 20:30:00|||||||||103
1658176500000|2022-07-18 20:35:00||25157||25242||25242||25157|103
1658176800000|2022-07-18 20:40:00|||||||||5
1658177100000|2022-07-18 20:45:00|||||||||1
1658177700000|2022-07-18 20:55:00|||||||||200
1658178000000|2022-07-18 21:00:00|25299|25245|25299|25242|25299|25245|25299|25242|258
1658178300000|2022-07-18 21:05:00|||||||||1
1658178900000|2022-07-18 21:15:00|||||||||4
1658179500000|2022-07-18 21:25:00|||||||||20
1658180100000|2022-07-18 21:35:00|||||||||15
1658180400000|2022-07-18 21:40:00|||||||||28301
1658182200000|2022-07-18 22:10:00|25258||25299||25299||25258||19
1658183400000|2022-07-18 22:30:00|||||||||2
1658184000000|2022-07-18 22:40:00|||||||||5
1658184600000|2022-07-18 22:50:00|||||||||50
1658185500000|2022-07-18 23:05:00|||||||||11
1658186700000|2022-07-18 23:25:00|||||||||77
1658187300000|2022-07-18 23:35:00|25390||25390||25390||25390||0
1658188500000|2022-07-18 23:55:00|||||||||51
1658217600000|2022-07-19 08:00:00|25536|25200|25500|25200|25700|25200|25488|25080|0
1658217900000|2022-07-19 08:05:00|25700|24999|25464|25176|25700|25200|25464|24927|0
1658218200000|2022-07-19 08:10:00|25665|24975|25536|25212|25700|25236|25428|24927|0
1658218500000|2022-07-19 08:15:00|25700|24975|25464|25236|25700|25236|25392|24854|11
1658218800000|2022-07-19 08:20:00|25665|25035|25404|25236|25700|25248|25404|24854|0
1658219100000|2022-07-19 08:25:00|25605|25224|25392|25200|25700|25224|25392|25104|0
1658219400000|2022-07-19 08:30:00|25593|25212|25404|25200|25700|25212|25380|25176|7
1658219700000|2022-07-19 08:35:00|25605|24999|25392|25200|25700|25200|25380|24951|0
1658220000000|2022-07-19 08:40:00|25593|24999|25416|25188|25700|25188|25368|24854|0
1658220300000|2022-07-19 08:45:00|25617|24987|25404|25176|25700|25176|25404|24987|0
1658220600000|2022-07-19 08:50:00|25605|24975|25392|25188|25700|25200|25392|24854|0
1658220900000|2022-07-19 08:55:00|25593|24987|25428|25188|25700|25224|25404|24854|0
1658221200000|2022-07-19 09:00:00|25629|24987|25476|25224|25700|25224|25392|24854|0
1658221500000|2022-07-19 09:05:00|25677|25023|25428|25212|25700|25212|25404|24854|0
1658221800000|2022-07-19 09:10:00|25629|25011|25428|25212|25700|25212|25416|24854|0
1658222100000|2022-07-19 09:15:00|25629|25011|25416|25212|25700|25212|25404|24854|0
1658222400000|2022-07-19 09:20:00|25617|25011|25440|25224|25700|25224|25425|24854|0
1658222700000|2022-07-19 09:25:00|25641|25023|25428|25212|25700|25224|25428|24854|0
1658223000000|2022-07-19 09:30:00|25629|25011|25440|25224|25700|25236|25428|24854|0
1658223300000|2022-07-19 09:35:00|25641|25023|25452|25224|25700|25236|25440|24854|0
1658223600000|2022-07-19 09:40:00|25451|25023|25488|25248|25700|25260|25450|24854|0
1658223900000|2022-07-19 09:45:00|25689|25047|25440|25212|25700|25260|25440|24854|0
1658224200000|2022-07-19 09:50:00|25641|25011|25488|25212|25700|25212|25440|24854|0
1658224500000|2022-07-19 09:55:00|25689|25011|25464|25224|25700|25224|25464|24854|0
1658224800000|2022-07-19 10:00:00|25665|25023|25416|25236|25700|25241|25404|24854|8
1658225100000|2022-07-19 10:05:00|25617|25035|25512|25152|25700|25248|25368|24854|0
1658225400000|2022-07-19 10:10:00|25700|24951|25512|25260|25700|25272|25500|24854|0
1658225700000|2022-07-19 10:15:00|25700|25059|25548|25248|25700|25260|25512|24854|0
1658226000000|2022-07-19 10:20:00|25700|25047|25512|25248|25700|25260|25512|24854|0
1658226300000|2022-07-19 10:25:00|25700|25047|25500|25260|25700|25260|25500|24854|0
1658226600000|2022-07-19 10:30:00|25700|25059|25488|25248|25700|25260|25476|24854|0
1658226900000|2022-07-19 10:35:00|25689|25047|25488|25260|25700|25284|25488|24854|0
1658227200000|2022-07-19 10:40:00|25689|25059|25488|25248|25700|25260|25488|24854|0
1658227500000|2022-07-19 10:45:00|25689|25047|25476|25248|25700|25260|25476|24854|0
1658227800000|2022-07-19 10:50:00|25677|25047|25512|25236|25700|25272|25464|24854|0
1658228100000|2022-07-19 10:55:00|25700|25035|25500|25284|25700|25284|25476|24854|0
1658228400000|2022-07-19 11:00:00|25488|25083|25420|25260|25500|25272|25420|24854|248
1658228700000|2022-07-19 11:05:00||25403||25260||25403||25250|106
1658229000000|2022-07-19 11:10:00||25250||25284||25284||25250|2
1658229300000|2022-07-19 11:15:00||25250||25284||25284||25250|105
1658229600000|2022-07-19 11:20:00||25250||25272||25284||25250|0
1658230200000|2022-07-19 11:30:00||25250||25284||25284||25250|0
1658230500000|2022-07-19 11:35:00||25250||25284||25284||25250|0
1658230800000|2022-07-19 11:40:00||25266||25272||25272||25266|0
1658231100000|2022-07-19 11:45:00|25410|25266|25410|25266|25410|25284|25410|25266|0
1658231400000|2022-07-19 11:50:00|||||||||1
1658232000000|2022-07-19 12:00:00|25296||25410||25410||25296||841
1658232300000|2022-07-19 12:05:00|||||||||4
1658232600000|2022-07-19 12:10:00||25250||25280||25280||25250|0
1658233200000|2022-07-19 12:20:00||25266||25266||25266||25266|1
1658233500000|2022-07-19 12:25:00||25250||25250||25250||25250|0
1658233800000|2022-07-19 12:30:00||25251||25257||25257||25251|0
1658234100000|2022-07-19 12:35:00||25260||25266||25266||25260|12
1658234400000|2022-07-19 12:40:00||25267||25267||25267||25267|2
1658235000000|2022-07-19 12:50:00||25269||25268||25269||25267|150
1658235600000|2022-07-19 13:00:00||25269||25269||25298||25268|48
1658235900000|2022-07-19 13:05:00|||||||||1
1658236200000|2022-07-19 13:10:00||25270||25270||25270||25270|3
1658236500000|2022-07-19 13:15:00|25420|25272|25467|25270|25467|25371|25420|25270|720
1658236800000|2022-07-19 13:20:00|25498|25311|25478|25271|25498|25313|25478|25270|26
1658237100000|2022-07-19 13:25:00|25400|25269|25444|25284|25450|25284|25400|25269|33
1658237400000|2022-07-19 13:30:00|25400|25289|25405|25394|25434|25399|25327|25269|48920
1658237700000|2022-07-19 13:35:00|25416|25395|25409|25397|25431|25410|25348|25337|22925
1658238000000|2022-07-19 13:40:00|25407|25398|25407|25391|25420|25406|25363|25352|10141
1658238300000|2022-07-19 13:45:00|25416|25393|25445|25435|25454|25441|25402|25386|22363
1658238600000|2022-07-19 13:50:00|25446|25441|25420|25411|25478|25467|25408|25398|12169
1658238900000|2022-07-19 13:55:00|25419|25410|25432|25421|25449|25437|25388|25377|12436
1658239200000|2022-07-19 14:00:00|25431|25422|25455|25445|25469|25461|25423|25409|14605
1658239500000|2022-07-19 14:05:00|25454|25441|25451|25436|25479|25471|25445|25431|10420
1658239800000|2022-07-19 14:10:00|25450|25437|25446|25432|25460|25451|25428|25416|6336
1658240100000|2022-07-19 14:15:00|25445|25444|25433|25422|25470|25456|25431|25421|5669
1658240400000|2022-07-19 14:20:00|25432|25421|25426|25415|25452|25444|25414|25401|8760
1658240700000|2022-07-19 14:25:00|25425|25416|25431|25422|25451|25438|25419|25410|8323
1658241000000|2022-07-19 14:30:00|25438|25423|25422|25414|25460|25447|25417|25409|9118
1658241300000|2022-07-19 14:35:00|25423|25417|25432|25425|25455|25445|25405|25397|6230
1658241600000|2022-07-19 14:40:00|25428|25426|25371|25363|25428|25426|25358|25350|15054
1658241900000|2022-07-19 14:45:00|25375|25362|25445|25439|25445|25440|25375|25360|6155
1658242200000|2022-07-19 14:50:00|25453|25440|25432|25425|25460|25455|25432|25424|8422
1658242500000|2022-07-19 14:55:00|25433|25426|25441|25435|25455|25444|25400|25398|14108
1658242800000|2022-07-19 15:00:00|25439|25432|25443|25435|25460|25450|25435|25429|5683
1658243100000|2022-07-19 15:05:00|25446|25434|25422|25413|25454|25444|25413|25410|10259
1658243400000|2022-07-19 15:10:00|25423|25414|25447|25435|25447|25442|25418|25412|3162
1658243700000|2022-07-19 15:15:00|25446|25436|25425|25418|25449|25440|25421|25415|7245
1658244000000|2022-07-19 15:20:00|25434|25421|25422|25415|25435|25426|25415|25410|7793
1658244300000|2022-07-19 15:25:00|25424|25416|25434|25430|25447|25439|25422|25416|4226
1658244600000|2022-07-19 15:30:00|25433|25429|25450|25442|25470|25461|25427|25424|9510
1658244900000|2022-07-19 15:35:00|25447|25437|25414|25406|25455|25445|25410|25401|5598
1658245200000|2022-07-19 15:40:00|25413|25405|25385|25374|25419|25410|25384|25371|7446
1658245500000|2022-07-19 15:45:00|25386|25375|25403|25396|25411|25401|25383|25373|4602
1658245800000|2022-07-19 15:50:00|25411|25398|25439|25433|25441|25433|25406|25398|3017
1658246100000|2022-07-19 15:55:00|25441|25434|25432|25427|25443|25436|25425|25419|5206
1658246400000|2022-07-19 16:00:00|25433|25428|25381|25375|25439|25433|25381|25374|6961
1658246700000|2022-07-19 16:05:00|25380|25371|25402|25394|25413|25397|25366|25360|8604
1658247000000|2022-07-19 16:10:00|25401|25392|25416|25407|25430|25419|25401|25391|5178
1658247300000|2022-07-19 16:15:00|25415|25408|25407|25402|25419|25408|25399|25390|4566
1658247600000|2022-07-19 16:20:00|25414|25401|25416|25407|25422|25412|25401|25395|3708
1658247900000|2022-07-19 16:25:00|25412|25408|25453|25449|25460|25452|25412|25407|8201
1658248200000|2022-07-19 16:30:00|25452|25447|25471|25466|25480|25474|25450|25445|6016
1658248500000|2022-07-19 16:35:00|25470|25465|25468|25460|25475|25465|25457|25450|6708
1658248800000|2022-07-19 16:40:00|25470|25459|25478|25473|25479|25474|25468|25459|5670
1658249100000|2022-07-19 16:45:00|25477|25471|25473|25470|25484|25479|25464|25459|6148
1658249400000|2022-07-19 16:50:00|25474|25467|25464|25459|25474|25467|25453|25447|3746
1658249700000|2022-07-19 16:55:00|25463|25457|25477|25472|25483|25473|25460|25454|6068
1658250000000|2022-07-19 17:00:00|25476|25473|25468|25459|25482|25479|25458|25449|6675
1658250300000|2022-07-19 17:05:00|25464|25456|25459|25451|25472|25461|25444|25435|3633
1658250600000|2022-07-19 17:10:00|25457|25452|25473|25467|25488|25483|25457|25451|7826
1658250900000|2022-07-19 17:15:00|25472|25468|25457|25453|25475|25469|25455|25450|1944
1658251200000|2022-07-19 17:20:00|25461|25454|25467|25463|25472|25465|25457|25451|2015
1658251500000|2022-07-19 17:25:00|25468|25459|25468|25461|25470|25467|25462|25456|3715
1658251800000|2022-07-19 17:30:00|25470|25462|25469|25463|25479|25471|25461|25456|4275
1658252100000|2022-07-19 17:35:00|25468|25464|25511|25505|25523|25512|25468|25462|29096
1658252400000|2022-07-19 17:40:00|25510|25503|25525|25520|25534|25527|25505|25503|8710
1658252700000|2022-07-19 17:45:00|25526|25522|25509|25502|25548|25539|25506|25500|9659
1658253000000|2022-07-19 17:50:00|25511|25501|25508|25503|25517|25508|25490|25482|4340
1658253300000|2022-07-19 17:55:00|25511|25499|25539|25534|25549|25537|25511|25499|7469
1658253600000|2022-07-19 18:00:00|25538|25531|25567|25562|25570|25566|25537|25531|7266
1658253900000|2022-07-19 18:05:00|25566|25563|25570|25563|25585|25581|25560|25556|16107
1658254200000|2022-07-19 18:10:00|25572|25564|25554|25549|25577|25566|25543|25533|4484
1658254500000|2022-07-19 18:15:00|25553|25548|25568|25561|25574|25564|25536|25522|12946
1658254800000|2022-07-19 18:20:00|25574|25564|25580|25575|25581|25577|25557|25554|7027
1658255100000|2022-07-19 18:25:00|25579|25573|25569|25562|25581|25574|25556|25548|5747
1658255400000|2022-07-19 18:30:00|25568|25563|25553|25546|25580|25574|25543|25534|20266
1658255700000|2022-07-19 18:35:00|25555|25544|25521|25516|25562|25552|25520|25513|12496
1658256000000|2022-07-19 18:40:00|25520|25514|25539|25529|25541|25532|25514|25509|7968
1658256300000|2022-07-19 18:45:00|25535|25531|25544|25538|25544|25540|25526|25522|6920
1658256600000|2022-07-19 18:50:00|25543|25539|25558|25555|25568|25561|25537|25531|7929
1658256900000|2022-07-19 18:55:00|25557|25554|25549|25544|25569|25564|25545|25540|12110
1658257200000|2022-07-19 19:00:00|25548|25545|25535|25530|25548|25546|25515|25508|10479
1658257500000|2022-07-19 19:05:00|25534|25531|25563|25558|25574|25560|25534|25530|11515
1658257800000|2022-07-19 19:10:00|25562|25557|25547|25544|25562|25557|25537|25533|8212
1658258100000|2022-07-19 19:15:00|25549|25545|25556|25552|25558|25552|25534|25531|8172
1658258400000|2022-07-19 19:20:00|25555|25551|25549|25544|25558|25553|25545|25539|12666
1658258700000|2022-07-19 19:25:00|25552|25545|25586|25582|25597|25591|25549|25541|20862
1658259000000|2022-07-19 19:30:00|25585|25583|25589|25584|25616|25607|25584|25579|37060
1658259300000|2022-07-19 19:35:00|25588|25585|25603|25600|25606|25600|25583|25580|14822
1658259600000|2022-07-19 19:40:00|25602|25601|25644|25641|25650|25645|25602|25600|20244
1658259900000|2022-07-19 19:45:00|25646|25642|25628|25624|25667|25662|25624|25617|38563
1658260200000|2022-07-19 19:50:00|25627|25623|25617|25614|25660|25633|25597|25595|44158
1658260500000|2022-07-19 19:55:00|25616|25615|25635|25618|25663|25659|25616|25614|128675
1658260800000|2022-07-19 20:00:00|25634|25619|25661|25590|25661|25619|25634|25490|25578
1658261100000|2022-07-19 20:05:00|||||||||2931
1658261400000|2022-07-19 20:10:00|25698||25698||25698||25698||7337
1658261700000|2022-07-19 20:15:00|||||||||1
1658262000000|2022-07-19 20:20:00||25650||25650||25650||25650|131
1658262300000|2022-07-19 20:25:00|||||||||2
1658262900000|2022-07-19 20:35:00||25670||25650||25670||25650|50
1658263800000|2022-07-19 20:50:00|||||||||1
1658264400000|2022-07-19 21:00:00|25695||25695||25695||25695||53
1658264700000|2022-07-19 21:05:00|||||||||5
1658265000000|2022-07-19 21:10:00|||||||||8
1658265300000|2022-07-19 21:15:00|||||||||3
1658266200000|2022-07-19 21:30:00||25651||25652||25652||25651|0
1658266500000|2022-07-19 21:35:00|||||||||4
1658267400000|2022-07-19 21:50:00|||||||||1
1658267700000|2022-07-19 21:55:00|||||||||2
1658268000000|2022-07-19 22:00:00|||||||||13
1658268300000|2022-07-19 22:05:00|||||||||3
1658268600000|2022-07-19 22:10:00|||||||||2
1658268900000|2022-07-19 22:15:00|||||||||1
1658269500000|2022-07-19 22:25:00|25694||25694||25694||25694||1
1658269800000|2022-07-19 22:30:00|||||||||2
1658270100000|2022-07-19 22:35:00|25695||25695||25695||25695||198
1658270400000|2022-07-19 22:40:00|||||||||5
1658270700000|2022-07-19 22:45:00|||||||||4
1658271300000|2022-07-19 22:55:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||2
1658272800000|2022-07-19 23:20:00|||||||||1
1658273100000|2022-07-19 23:25:00|||||||||420
1658273400000|2022-07-19 23:30:00|||||||||24
1658274000000|2022-07-19 23:40:00|||||||||51
1658274300000|2022-07-19 23:45:00|||||||||2
1658274900000|2022-07-19 23:55:00|||||||||3
1658304000000|2022-07-20 08:00:00|25829|25409|25752|25524|25900|25596|25680|25392|8
1658304300000|2022-07-20 08:05:00|25900|25319|25800|25560|25900|25572|25740|25271|0
1658304600000|2022-07-20 08:10:00|25900|25355|25788|25548|25900|25560|25788|25319|1
1658304900000|2022-07-20 08:15:00|25900|25343|25776|25536|25900|25548|25776|25331|0
1658305200000|2022-07-20 08:20:00|25764|25331|25764|25536|25900|25536|25764|25295|0
1658305500000|2022-07-20 08:25:00|25752|25548|25740|25512|25752|25548|25740|25331|0
1658305800000|2022-07-20 08:30:00|25900|25500|25764|25524|25900|25536|25752|25295|0
1658306100000|2022-07-20 08:35:00|25900|25536|25752|25524|25900|25536|25752|25295|0
1658306400000|2022-07-20 08:40:00|25900|25536|25764|25524|25900|25536|25752|25172|1
1658306700000|2022-07-20 08:45:00|25900|25536|25704|25500|25900|25536|25704|25172|5
1658307000000|2022-07-20 08:50:00||25259||25500||25500||25259|0
1658307300000|2022-07-20 08:55:00|25692|25283|25692|25488|25900|25500|25680|25283|0
1658307600000|2022-07-20 09:00:00|25680|25271|25752|25536|25900|25536|25680|25172|3
1658307900000|2022-07-20 09:05:00|25900|25548|25764|25584|25900|25584|25764|25548|0
1658308200000|2022-07-20 09:10:00|25752|25379|25704|25584|25900|25584|25704|25379|0
1658308500000|2022-07-20 09:15:00|25900|25596|25728|25650|25900|25650|25716|25596|0
1658308800000|2022-07-20 09:20:00|25716||25716||25900||25716||0
1658309100000|2022-07-20 09:25:00|25900||25764||25900||25704||0
1658309400000|2022-07-20 09:30:00|25752||25752||25900||25752||0
1658309700000|2022-07-20 09:35:00|25835||25776||25835||25764||0
1658310000000|2022-07-20 09:40:00|25764||25776||25835||25764||1
1658310300000|2022-07-20 09:45:00|25764||25700||25835||25700||14
1658310900000|2022-07-20 09:55:00||25584||25596||25628||25172|82
1658311200000|2022-07-20 10:00:00|25690|25391|25700|25584|25700|25606|25690|25172|64
1658311500000|2022-07-20 10:05:00|||||||||1
1658311800000|2022-07-20 10:10:00||25379||25572||25572||25379|0
1658312100000|2022-07-20 10:15:00||25367||25560||25560||25367|0
1658312400000|2022-07-20 10:20:00|25673|25355|25680|25368|25700|25500|25668|25172|11
1658312700000|2022-07-20 10:25:00|25700|25172|25656|25512|25700|25512|25620|25172|0
1658313000000|2022-07-20 10:30:00|25644|25307|25620|25284|25700|25488|25572|25172|0
1658313300000|2022-07-20 10:35:00|25608|25272|25656|25296|25700|25464|25560|25172|0
1658313600000|2022-07-20 10:40:00|25644|25172|25644|25284|25700|25464|25560|25172|35
1658313900000|2022-07-20 10:45:00|25650|25172|25650|25212|25650|25368|25608|25172|1
1658314200000|2022-07-20 10:50:00|25644|25224|25644|25260|25644|25320|25644|25172|0
1658314500000|2022-07-20 10:55:00|25650|25172|25650|25296|25650|25320|25644|25172|0
1658314800000|2022-07-20 11:00:00|25644|25400|25650|25550|25650|25590|25644|25400|144
1658315100000|2022-07-20 11:05:00||25560||25550||25560||25550|1
1658315700000|2022-07-20 11:15:00|||||||||1
1658316000000|2022-07-20 11:20:00||25560||25550||25560||25550|0
1658316600000|2022-07-20 11:30:00|25644||25644||25644||25644||0
1658316900000|2022-07-20 11:35:00|25632||25632||25632||25632||5
1658317200000|2022-07-20 11:40:00|25620||25680||25720||25620||53
1658317500000|2022-07-20 11:45:00|25720||25668||25720||25668||1
1658317800000|2022-07-20 11:50:00|25720||25668||25720||25656||0
1658318100000|2022-07-20 11:55:00|25720||25680||25720||25668||0
1658318400000|2022-07-20 12:00:00|25720|25558|25608|25550|25720|25558|25608|25550|56
1658318700000|2022-07-20 12:05:00|25602||25608||25608||25600||35
1658319000000|2022-07-20 12:10:00|25720||25668||25720||25656||7
1658319300000|2022-07-20 12:15:00|25720||25704||25720||25656||2
1658319600000|2022-07-20 12:20:00|25668|25600|25692|25550|25720|25600|25613|25550|458
1658319900000|2022-07-20 12:25:00|25720||25704||25720||25656||1
1658320200000|2022-07-20 12:30:00|25720|25594|25716|25594|25720|25594|25668|25594|0
1658320500000|2022-07-20 12:35:00|25720|25550|25639|25550|25720|25550|25638|25550|100
1658321100000|2022-07-20 12:45:00|||||||||4
1658321400000|2022-07-20 12:50:00||25573||25564||25573||25564|264
1658321700000|2022-07-20 12:55:00|||||||||19
1658322000000|2022-07-20 13:00:00|||||||||2
1658322300000|2022-07-20 13:05:00|25632||25632||25639||25632||2
1658322600000|2022-07-20 13:10:00|25639||25639||25639||25632||5
1658322900000|2022-07-20 13:15:00|25620||25639||25639||25620||1
1658323200000|2022-07-20 13:20:00|25600||25600||25600||25600||5
1658323500000|2022-07-20 13:25:00|25632|25565|25720|25564|25720|25644|25632|25564|1028
1658323800000|2022-07-20 13:30:00|25695|25569|25581|25557|25716|25676|25565|25537|51587
1658324100000|2022-07-20 13:35:00|25580|25558|25636|25620|25668|25630|25577|25558|12589
1658324400000|2022-07-20 13:40:00|25645|25621|25577|25561|25663|25625|25571|25555|7095
1658324700000|2022-07-20 13:45:00|25581|25562|25552|25535|25594|25585|25541|25514|8251
1658325000000|2022-07-20 13:50:00|25565|25534|25573|25558|25585|25567|25541|25517|10336
1658325300000|2022-07-20 13:55:00|25572|25559|25525|25514|25578|25568|25525|25503|17638
1658325600000|2022-07-20 14:00:00|25527|25515|25562|25545|25599|25586|25524|25502|7958
1658325900000|2022-07-20 14:05:00|25567|25546|25532|25523|25593|25575|25511|25502|14595
1658326200000|2022-07-20 14:10:00|25542|25525|25522|25512|25555|25551|25517|25502|14489
1658326500000|2022-07-20 14:15:00|25518|25514|25513|25505|25552|25541|25513|25500|8872
1658326800000|2022-07-20 14:20:00|25511|25506|25512|25507|25529|25515|25500|25495|15212
1658327100000|2022-07-20 14:25:00|25511|25503|25526|25513|25550|25547|25506|25497|11211
1658327400000|2022-07-20 14:30:00|25525|25508|25558|25552|25569|25562|25506|25495|11481
1658327700000|2022-07-20 14:35:00|25562|25553|25560|25551|25605|25596|25556|25537|6202
1658328000000|2022-07-20 14:40:00|25561|25552|25546|25538|25566|25560|25533|25519|22528
1658328300000|2022-07-20 14:45:00|25551|25539|25543|25536|25561|25557|25532|25530|20368
1658328600000|2022-07-20 14:50:00|25542|25530|25546|25539|25577|25569|25534|25530|17283
1658328900000|2022-07-20 14:55:00|25549|25540|25566|25559|25576|25561|25539|25533|27109
1658329200000|2022-07-20 15:00:00|25565|25560|25546|25539|25574|25561|25532|25521|25979
1658329500000|2022-07-20 15:05:00|25545|25540|25545|25538|25557|25548|25512|25503|8296
1658329800000|2022-07-20 15:10:00|25549|25539|25521|25513|25549|25539|25518|25510|9564
1658330100000|2022-07-20 15:15:00|25520|25510|25530|25525|25530|25525|25510|25500|9461
1658330400000|2022-07-20 15:20:00|25527|25523|25492|25485|25530|25525|25475|25470|12474
1658330700000|2022-07-20 15:25:00|25491|25482|25483|25473|25492|25482|25456|25450|19218
1658331000000|2022-07-20 15:30:00|25484|25474|25497|25491|25511|25507|25481|25471|13280
1658331300000|2022-07-20 15:35:00|25496|25487|25503|25498|25503|25498|25481|25474|8332
1658331600000|2022-07-20 15:40:00|25502|25486|25550|25545|25550|25545|25493|25481|6730
1658331900000|2022-07-20 15:45:00|25556|25546|25536|25524|25558|25552|25522|25510|17757
1658332200000|2022-07-20 15:50:00|25537|25525|25575|25572|25575|25572|25531|25516|59862
1658332500000|2022-07-20 15:55:00|25574|25573|25580|25575|25590|25580|25560|25545|15713
1658332800000|2022-07-20 16:00:00|25583|25576|25563|25556|25593|25581|25561|25554|4598
1658333100000|2022-07-20 16:05:00|25562|25557|25591|25581|25593|25588|25561|25556|2645
1658333400000|2022-07-20 16:10:00|25593|25583|25572|25567|25593|25589|25568|25550|4857
1658333700000|2022-07-20 16:15:00|25576|25568|25551|25547|25576|25570|25536|25524|3809
1658334000000|2022-07-20 16:20:00|25549|25538|25526|25518|25549|25541|25518|25508|5859
1658334300000|2022-07-20 16:25:00|25527|25519|25510|25506|25531|25524|25505|25500|6058
1658334600000|2022-07-20 16:30:00|25512|25507|25509|25502|25530|25524|25506|25500|10053
1658334900000|2022-07-20 16:35:00|25506|25500|25508|25503|25510|25503|25484|25480|14658
1658335200000|2022-07-20 16:40:00|25510|25504|25513|25507|25521|25515|25497|25481|9293
1658335500000|2022-07-20 16:45:00|25516|25508|25455|25453|25521|25513|25446|25436|12426
1658335800000|2022-07-20 16:50:00|25459|25454|25454|25449|25474|25464|25445|25440|12174
1658336100000|2022-07-20 16:55:00|25455|25451|25474|25470|25488|25483|25455|25447|9082
1658336400000|2022-07-20 17:00:00|25473|25468|25455|25448|25489|25473|25443|25440|12834
1658336700000|2022-07-20 17:05:00|25454|25440|25432|25416|25471|25461|25410|25402|15162
1658337000000|2022-07-20 17:10:00|25427|25414|25423|25417|25434|25417|25375|25370|16225
1658337300000|2022-07-20 17:15:00|25422|25414|25442|25434|25455|25450|25418|25407|7975
1658337600000|2022-07-20 17:20:00|25443|25435|25438|25431|25443|25436|25423|25410|5842
1658337900000|2022-07-20 17:25:00|25439|25432|25474|25469|25474|25469|25430|25415|5056
1658338200000|2022-07-20 17:30:00|25473|25466|25491|25482|25500|25495|25461|25452|10633
1658338500000|2022-07-20 17:35:00|25487|25481|25431|25427|25491|25481|25425|25421|9946
1658338800000|2022-07-20 17:40:00|25430|25422|25465|25460|25475|25467|25427|25422|6923
1658339100000|2022-07-20 17:45:00|25464|25453|25438|25429|25470|25462|25438|25425|6140
1658339400000|2022-07-20 17:50:00|25439|25434|25450|25445|25459|25449|25433|25421|3250
1658339700000|2022-07-20 17:55:00|25448|25446|25404|25397|25449|25447|25387|25374|9190
1658340000000|2022-07-20 18:00:00|25405|25398|25416|25409|25422|25416|25384|25377|18264
1658340300000|2022-07-20 18:05:00|25417|25410|25450|25445|25450|25445|25405|25399|13098
1658340600000|2022-07-20 18:10:00|25449|25443|25433|25427|25450|25445|25431|25419|5448
1658340900000|2022-07-20 18:15:00|25432|25422|25419|25412|25440|25433|25418|25407|10071
1658341200000|2022-07-20 18:20:00|25421|25413|25440|25432|25441|25432|25405|25400|10586
1658341500000|2022-07-20 18:25:00|25438|25431|25459|25453|25475|25468|25431|25422|9850
1658341800000|2022-07-20 18:30:00|25460|25454|25423|25417|25460|25455|25408|25403|24027
1658342100000|2022-07-20 18:35:00|25422|25418|25430|25425|25446|25432|25406|25396|7840
1658342400000|2022-07-20 18:40:00|25429|25424|25435|25429|25439|25431|25422|25414|5006
1658342700000|2022-07-20 18:45:00|25437|25431|25429|25424|25438|25433|25428|25424|6015
1658343000000|2022-07-20 18:50:00|25431|25425|25371|25365|25431|25429|25371|25360|18800
1658343300000|2022-07-20 18:55:00|25372|25366|25396|25389|25405|25393|25348|25339|9162
1658343600000|2022-07-20 19:00:00|25397|25391|25427|25421|25433|25421|25387|25379|9987
1658343900000|2022-07-20 19:05:00|25429|25422|25408|25403|25437|25426|25404|25395|13692
1658344200000|2022-07-20 19:10:00|25406|25401|25432|25426|25447|25438|25401|25395|10455
1658344500000|2022-07-20 19:15:00|25435|25427|25442|25435|25450|25445|25429|25420|16783
1658344800000|2022-07-20 19:20:00|25441|25436|25408|25403|25448|25439|25402|25400|11070
1658345100000|2022-07-20 19:25:00|25407|25404|25421|25416|25429|25422|25400|25398|18726
1658345400000|2022-07-20 19:30:00|25420|25414|25407|25401|25425|25419|25392|25385|13396
1658345700000|2022-07-20 19:35:00|25406|25395|25408|25404|25433|25422|25402|25395|14043
1658346000000|2022-07-20 19:40:00|25409|25405|25436|25430|25441|25434|25398|25391|12574
1658346300000|2022-07-20 19:45:00|25435|25428|25476|25466|25478|25472|25426|25422|13919
1658346600000|2022-07-20 19:50:00|25471|25464|25452|25447|25493|25489|25450|25404|31810
1658346900000|2022-07-20 19:55:00|25453|25448|25459|25450|25479|25476|25453|25442|82377
1658347200000|2022-07-20 20:00:00|25466|25451|25500|25460|25500|25460|25466|25380|49073
1658347500000|2022-07-20 20:05:00|||||||||2206
1658347800000|2022-07-20 20:10:00|25460|25465|25460|25380|25460|25465|25460|25380|2168
1658348100000|2022-07-20 20:15:00|||||||||3195
1658348400000|2022-07-20 20:20:00|25465||25458||25465||25458||25
1658348700000|2022-07-20 20:25:00|||||||||15
1658349000000|2022-07-20 20:30:00|||||||||3
1658349300000|2022-07-20 20:35:00|||||||||1
1658349600000|2022-07-20 20:40:00|||||||||4
1658350200000|2022-07-20 20:50:00|||||||||1
1658350800000|2022-07-20 21:00:00|||||||||7
1658351100000|2022-07-20 21:05:00|||||||||1
1658351400000|2022-07-20 21:10:00|||||||||1
1658352300000|2022-07-20 21:25:00|||||||||1
1658352600000|2022-07-20 21:30:00|||||||||3
1658352900000|2022-07-20 21:35:00|||||||||42
1658353200000|2022-07-20 21:40:00||25382||25382||25382||25382|13
1658353800000|2022-07-20 21:50:00|||||||||4
1658354400000|2022-07-20 22:00:00|||||||||5
1658355600000|2022-07-20 22:20:00|25455||25455||25455||25455||1
1658355900000|2022-07-20 22:25:00|||||||||1
1658356500000|2022-07-20 22:35:00|25400|25380|25455|25380|25455|25380|25396|25380|149
1658356800000|2022-07-20 22:40:00|||||||||7
1658357100000|2022-07-20 22:45:00|||||||||86
1658357400000|2022-07-20 22:50:00|||||||||1
1658358000000|2022-07-20 23:00:00|||||||||3
1658358300000|2022-07-20 23:05:00|||||||||4
1658358600000|2022-07-20 23:10:00|||||||||13
1658359200000|2022-07-20 23:20:00||25425||25425||25425||25425|0
1658359500000|2022-07-20 23:25:00|25458|25380|25458|25435|25458|25435|25458|25380|500
1658360100000|2022-07-20 23:35:00||25380||25382||25382||25380|0
1658360700000|2022-07-20 23:45:00||25385||25385||25385||25385|0
1658361000000|2022-07-20 23:50:00|||||||||2
1658361300000|2022-07-20 23:55:00|||||||||40
1658390400000|2022-07-21 08:00:00|25900|25273|25488|25272|25928|25308|25488|25064|0
1658390700000|2022-07-21 08:05:00|25691|25248|25536|25308|26190|25320|25452|25064|0
1658391000000|2022-07-21 08:10:00|25739|25320|25536|25320|25908|25332|25524|25064|1
1658391300000|2022-07-21 08:15:00|25464|25105|25488|25308|25908|25320|25452|25064|0
1658391600000|2022-07-21 08:20:00|25476|25320|25452|25308|25476|25320|25452|25064|0
1658391900000|2022-07-21 08:25:00|25679|25320|25440|25296|25900|25320|25428|25064|5
1658392200000|2022-07-21 08:30:00|25428|25308|25440|25320|25679|25320|25428|25064|18
1658392500000|2022-07-21 08:35:00|25679|25117|25440|25336|25679|25336|25428|25064|8
1658392800000|2022-07-21 08:40:00|25428||25428||25703||25428||0
1658393100000|2022-07-21 08:45:00|25655||25428||25739||25428||0
1658393400000|2022-07-21 08:50:00|25655||25428||25667||25428||0
1658393700000|2022-07-21 08:55:00|25631||25476||25715||25428||0
1658394000000|2022-07-21 09:00:00|25464||25452||25679||25428||0
1658394300000|2022-07-21 09:05:00|25440||25452||25667||25440||0
1658394600000|2022-07-21 09:10:00|25655||25452||25691||25440||0
1658394900000|2022-07-21 09:15:00|25440||25440||25440||25440||0
1658395200000|2022-07-21 09:20:00|25655||25452||25655||25440||0
1658395500000|2022-07-21 09:25:00|25655||25440||25715||25428||0
1658396100000|2022-07-21 09:35:00|25428||25452||25703||25428||0
1658396400000|2022-07-21 09:40:00|25655||25452||25703||25452||0
1658396700000|2022-07-21 09:45:00|25667||25452||25667||25452||0
1658397000000|2022-07-21 09:50:00|25667||25440||25739||25440||0
1658397300000|2022-07-21 09:55:00|25667||25452||25727||25452||0
1658397900000|2022-07-21 10:05:00|25691||25476||25739||25452||0
1658398200000|2022-07-21 10:10:00|25679||25488||25908||25452||1
1658398500000|2022-07-21 10:15:00|25464||25452||25908||25440||0
1658398800000|2022-07-21 10:20:00|25679||25524||25908||25440||1
1658399100000|2022-07-21 10:25:00|25512|25401|25488|25401|25727|25401|25452|25401|0
1658399400000|2022-07-21 10:30:00|25691||25488||25908||25464||15
1658399700000|2022-07-21 10:35:00|25703|25356|25488|25296|25908|25356|25488|25064|0
1658400000000|2022-07-21 10:40:00|25703|25295|25488|25272|25900|25295|25476|25260|0
1658400300000|2022-07-21 10:45:00|25476|25260|25476|25284|25908|25284|25476|25260|0
1658400600000|2022-07-21 10:50:00||25283||25255||25283||25255|0
1658400900000|2022-07-21 10:55:00|25691|25260|25488|25260|25900|25260|25476|25260|0
1658401200000|2022-07-21 11:00:00|25500|25380|25488|25380|25500|25380|25488|25380|62
1658401500000|2022-07-21 11:05:00|25500||25500||25500||25500||3
1658401800000|2022-07-21 11:10:00|25488|25413|25488|25380|25488|25413|25488|25380|2
1658402100000|2022-07-21 11:15:00|25500||25488||25500||25488||0
1658402400000|2022-07-21 11:20:00|25476||25476||25476||25476||2
1658402700000|2022-07-21 11:25:00|25480|25430|25480|25380|25480|25430|25480|25380|49
1658403300000|2022-07-21 11:35:00|25476||25476||25480||25462||65
1658403600000|2022-07-21 11:40:00|25480||25480||25480||25476||0
1658403900000|2022-07-21 11:45:00|25476||25476||25476||25476||0
1658404200000|2022-07-21 11:50:00|25480||25480||25480||25480||0
1658404800000|2022-07-21 12:00:00|||||||||20
1658405100000|2022-07-21 12:05:00|25476||25480||25480||25476||0
1658405400000|2022-07-21 12:10:00|||||||||4
1658406000000|2022-07-21 12:20:00||25411||25380||25411||25380|65
1658406300000|2022-07-21 12:25:00|||||||||1
1658407200000|2022-07-21 12:40:00|25500|25458|25500|25458|25500|25472|25500|25458|587
1658407500000|2022-07-21 12:45:00|||||||||1
1658407800000|2022-07-21 12:50:00|25496||25496||25496||25496||47
1658408100000|2022-07-21 12:55:00|25500||25495||25500||25495||0
1658408400000|2022-07-21 13:00:00|25480||25480||25480||25480||52
1658408700000|2022-07-21 13:05:00|25475|25428|25480|25380|25480|25428|25466|25380|519
1658409000000|2022-07-21 13:10:00|||||||||1
1658409300000|2022-07-21 13:15:00|||||||||5
1658409600000|2022-07-21 13:20:00||25400||25400||25400||25400|2
1658409900000|2022-07-21 13:25:00|25500|25409|25500|25400|25500|25409|25439|25400|258
1658410200000|2022-07-21 13:30:00|25499|25403|25433|25408|25500|25462|25399|25380|39231
1658410500000|2022-07-21 13:35:00|25432|25407|25375|25351|25464|25426|25375|25341|12032
1658410800000|2022-07-21 13:40:00|25385|25353|25333|25321|25385|25360|25331|25307|9379
1658411100000|2022-07-21 13:45:00|25336|25319|25365|25354|25400|25395|25321|25313|14552
1658411400000|2022-07-21 13:50:00|25364|25351|25390|25379|25390|25387|25352|25345|10463
1658411700000|2022-07-21 13:55:00|25402|25380|25373|25345|25428|25404|25360|25345|12122
1658412000000|2022-07-21 14:00:00|25372|25346|25323|25309|25399|25384|25323|25303|6976
1658412300000|2022-07-21 14:05:00|25322|25308|25314|25297|25350|25328|25303|25285|6353
1658412600000|2022-07-21 14:10:00|25313|25300|25248|25234|25331|25310|25241|25221|19440
1658412900000|2022-07-21 14:15:00|25247|25236|25360|25346|25375|25350|25239|25223|16905
1658413200000|2022-07-21 14:20:00|25370|25347|25300|25284|25371|25360|25288|25273|6171
1658413500000|2022-07-21 14:25:00|25303|25288|25310|25295|25310|25300|25262|25246|8261
1658413800000|2022-07-21 14:30:00|25308|25296|25271|25259|25329|25308|25265|25246|10793
1658414100000|2022-07-21 14:35:00|25274|25261|25297|25284|25311|25295|25265|25254|7276
1658414400000|2022-07-21 14:40:00|25296|25286|25271|25260|25312|25291|25257|25244|5001
1658414700000|2022-07-21 14:45:00|25273|25261|25261|25253|25298|25291|25254|25241|8233
1658415000000|2022-07-21 14:50:00|25263|25252|25268|25262|25283|25275|25254|25243|8645
1658415300000|2022-07-21 14:55:00|25269|25263|25286|25280|25299|25281|25254|25241|19775
1658415600000|2022-07-21 15:00:00|25285|25281|25322|25310|25325|25314|25282|25278|5567
1658415900000|2022-07-21 15:05:00|25321|25307|25297|25288|25336|25327|25292|25285|14992
1658416200000|2022-07-21 15:10:00|25305|25290|25301|25297|25312|25304|25295|25288|13723
1658416500000|2022-07-21 15:15:00|25300|25298|25287|25280|25301|25299|25281|25275|6153
1658416800000|2022-07-21 15:20:00|25288|25281|25264|25259|25294|25285|25252|25248|8643
1658417100000|2022-07-21 15:25:00|25275|25260|25284|25273|25304|25286|25259|25256|4460
1658417400000|2022-07-21 15:30:00|25283|25274|25319|25311|25320|25311|25275|25258|9422
1658417700000|2022-07-21 15:35:00|25317|25308|25330|25322|25352|25339|25315|25303|8993
1658418000000|2022-07-21 15:40:00|25340|25324|25342|25337|25359|25345|25327|25320|5302
1658418300000|2022-07-21 15:45:00|25341|25338|25315|25306|25351|25341|25311|25298|5867
1658418600000|2022-07-21 15:50:00|25317|25309|25350|25343|25350|25345|25317|25309|11619
1658418900000|2022-07-21 15:55:00|25349|25344|25358|25353|25376|25362|25347|25333|7810
1658419200000|2022-07-21 16:00:00|25359|25354|25387|25378|25396|25388|25354|25346|9872
1658419500000|2022-07-21 16:05:00|25384|25374|25401|25389|25410|25403|25363|25348|7632
1658419800000|2022-07-21 16:10:00|25403|25394|25380|25372|25412|25405|25374|25362|4875
1658420100000|2022-07-21 16:15:00|25381|25373|25397|25387|25406|25402|25369|25357|3983
1658420400000|2022-07-21 16:20:00|25396|25386|25398|25389|25401|25392|25380|25368|3577
1658420700000|2022-07-21 16:25:00|25397|25390|25416|25408|25427|25414|25392|25376|3956
1658421000000|2022-07-21 16:30:00|25415|25406|25424|25415|25442|25426|25410|25404|4467
1658421300000|2022-07-21 16:35:00|25423|25419|25416|25410|25433|25427|25415|25410|5015
1658421600000|2022-07-21 16:40:00|25419|25411|25398|25391|25423|25413|25394|25377|3391
1658421900000|2022-07-21 16:45:00|25397|25390|25396|25389|25401|25394|25387|25376|3455
1658422200000|2022-07-21 16:50:00|25397|25390|25404|25399|25420|25409|25395|25380|3661
1658422500000|2022-07-21 16:55:00|25407|25400|25406|25399|25423|25413|25394|25380|2654
1658422800000|2022-07-21 17:00:00|25410|25401|25398|25392|25415|25405|25392|25374|2311
1658423100000|2022-07-21 17:05:00|25399|25393|25393|25386|25407|25399|25384|25370|3099
1658423400000|2022-07-21 17:10:00|25394|25387|25378|25373|25396|25389|25375|25360|4737
1658423700000|2022-07-21 17:15:00|25376|25371|25373|25369|25387|25382|25367|25360|7188
1658424000000|2022-07-21 17:20:00|25372|25368|25350|25343|25379|25371|25350|25331|9282
1658424300000|2022-07-21 17:25:00|25349|25344|25341|25335|25365|25355|25334|25331|6418
1658424600000|2022-07-21 17:30:00|25340|25336|25301|25293|25347|25337|25295|25283|13753
1658424900000|2022-07-21 17:35:00|25303|25292|25328|25323|25337|25324|25297|25287|4269
1658425200000|2022-07-21 17:40:00|25329|25319|25335|25328|25350|25342|25324|25316|5188
1658425500000|2022-07-21 17:45:00|25336|25331|25329|25322|25347|25333|25320|25311|8687
1658425800000|2022-07-21 17:50:00|25328|25321|25297|25293|25332|25323|25296|25292|6077
1658426100000|2022-07-21 17:55:00|25295|25287|25309|25304|25325|25318|25286|25274|7379
1658426400000|2022-07-21 18:00:00|25311|25305|25299|25293|25319|25309|25294|25285|8572
1658426700000|2022-07-21 18:05:00|25305|25291|25322|25317|25346|25331|25295|25286|7356
1658427000000|2022-07-21 18:10:00|25321|25310|25313|25308|25329|25321|25305|25294|8789
1658427300000|2022-07-21 18:15:00|25312|25307|25286|25281|25326|25318|25285|25277|16066
1658427600000|2022-07-21 18:20:00|25291|25280|25276|25273|25294|25286|25265|25257|27595
1658427900000|2022-07-21 18:25:00|25279|25274|25282|25276|25300|25293|25274|25268|20872
1658428200000|2022-07-21 18:30:00|25281|25275|25270|25264|25290|25281|25267|25257|7984
1658428500000|2022-07-21 18:35:00|25269|25265|25268|25262|25276|25268|25255|25250|9576
1658428800000|2022-07-21 18:40:00|25266|25261|25254|25248|25269|25262|25246|25230|13779
1658429100000|2022-07-21 18:45:00|25260|25249|25257|25253|25269|25257|25243|25230|11223
1658429400000|2022-07-21 18:50:00|25259|25255|25270|25260|25278|25269|25247|25241|5890
1658429700000|2022-07-21 18:55:00|25269|25261|25275|25271|25282|25274|25258|25248|12559
1658430000000|2022-07-21 19:00:00|25278|25272|25288|25283|25297|25286|25274|25263|6165
1658430300000|2022-07-21 19:05:00|25294|25284|25310|25304|25319|25308|25289|25274|7054
1658430600000|2022-07-21 19:10:00|25309|25305|25282|25278|25316|25308|25277|25264|7652
1658430900000|2022-07-21 19:15:00|25281|25274|25287|25282|25295|25283|25264|25260|4772
1658431200000|2022-07-21 19:20:00|25288|25281|25297|25293|25308|25302|25282|25271|8863
1658431500000|2022-07-21 19:25:00|25296|25290|25319|25315|25335|25333|25295|25290|8240
1658431800000|2022-07-21 19:30:00|25318|25314|25315|25310|25323|25318|25293|25284|7585
1658432100000|2022-07-21 19:35:00|25317|25311|25308|25305|25322|25316|25296|25291|13610
1658432400000|2022-07-21 19:40:00|25310|25295|25312|25307|25323|25316|25300|25292|14601
1658432700000|2022-07-21 19:45:00|25310|25305|25315|25308|25332|25324|25308|25293|18874
1658433000000|2022-07-21 19:50:00|25318|25309|25299|25297|25338|25332|25297|25294|53942
1658433300000|2022-07-21 19:55:00|25300|25298|25350|25348|25350|25349|25299|25298|78417
1658433600000|2022-07-21 20:00:00|25368|25339|25400|25132|25400|25339|25368|25069|65075
1658433900000|2022-07-21 20:05:00|25369|25357|25400|25250|25400|25369|25369|25132|1526
1658434200000|2022-07-21 20:10:00|||||||||3057
1658434500000|2022-07-21 20:15:00|25347|25347|25347|25251|25347|25347|25347|25251|503
1658434800000|2022-07-21 20:20:00||25250||25250||25250||25250|898
1658435100000|2022-07-21 20:25:00|||||||||8
1658435400000|2022-07-21 20:30:00|25316||25347||25347||25316||5
1658435700000|2022-07-21 20:35:00|||||||||2
1658436300000|2022-07-21 20:45:00|||||||||2
1658436600000|2022-07-21 20:50:00|||||||||2
1658437500000|2022-07-21 21:05:00|||||||||8
1658438100000|2022-07-21 21:15:00|||||||||200
1658439600000|2022-07-21 21:40:00|25345|25300|25343|25300|25345|25300|25343|25300|250
1658439900000|2022-07-21 21:45:00|||||||||1
1658440200000|2022-07-21 21:50:00|||||||||53
1658440800000|2022-07-21 22:00:00|25340||25340||25340||25340||0
1658441100000|2022-07-21 22:05:00|25339||25339||25339||25339||0
1658441400000|2022-07-21 22:10:00|25338||25338||25338||25338||0
1658441700000|2022-07-21 22:15:00|||||||||1
1658442000000|2022-07-21 22:20:00|||||||||2
1658442300000|2022-07-21 22:25:00|||||||||112
1658442600000|2022-07-21 22:30:00|25337||25337||25337||25337||0
1658443200000|2022-07-21 22:40:00|||||||||5
1658443500000|2022-07-21 22:45:00|||||||||1
1658444700000|2022-07-21 23:05:00||25325||25325||25325||25325|0
1658445000000|2022-07-21 23:10:00|||||||||1
1658445900000|2022-07-21 23:25:00|||||||||1
1658446500000|2022-07-21 23:35:00|||||||||12
1658446800000|2022-07-21 23:40:00|||||||||19
1658447100000|2022-07-21 23:45:00|||||||||100
1658447400000|2022-07-21 23:50:00|25325|25300|25325|25300|25325|25300|25325|25300|353
1658447700000|2022-07-21 23:55:00|||||||||59
1658476800000|2022-07-22 08:00:00|25386|25062|25386|25164|25386|25188|25386|25000|1
1658477100000|2022-07-22 08:05:00|25356|25176|25386|25176|25386|25188|25356|25000|0
1658477400000|2022-07-22 08:10:00||25000||25188||25188||25000|0
1658477700000|2022-07-22 08:15:00||25200||25200||25212||25000|0
1658478000000|2022-07-22 08:20:00||25000||25152||25188||25000|0
1658478300000|2022-07-22 08:25:00|25380|25164|25386|25188|25386|25200|25380|25000|0
1658478600000|2022-07-22 08:30:00||25000||25164||25212||25000|0
1658478900000|2022-07-22 08:35:00||25188||25188||25212||25000|0
1658479200000|2022-07-22 08:40:00||25200||25200||25212||25000|0
1658479500000|2022-07-22 08:45:00||25212||25200||25212||25000|0
1658479800000|2022-07-22 08:50:00||25000||25152||25200||25000|0
1658480100000|2022-07-22 08:55:00||25176||25200||25200||25000|0
1658480400000|2022-07-22 09:00:00||25000||25200||25212||25000|0
1658480700000|2022-07-22 09:05:00||25000||25200||25224||25000|0
1658481000000|2022-07-22 09:10:00||25212||25212||25224||25000|0
1658481300000|2022-07-22 09:15:00||25010||25200||25212||25000|0
1658481600000|2022-07-22 09:20:00||25212||25212||25212||25000|0
1658481900000|2022-07-22 09:25:00||25000||25000||25212||25000|0
1658482200000|2022-07-22 09:30:00||25188||25300||25300||25000|0
1658482800000|2022-07-22 09:40:00||25310||25300||25310||25300|46
1658483100000|2022-07-22 09:45:00||25315||25300||25315||25300|46
1658484000000|2022-07-22 10:00:00|||||||||132
1658485500000|2022-07-22 10:25:00|||||||||38
1658485800000|2022-07-22 10:30:00|25352||25352||25352||25352||0
1658486100000|2022-07-22 10:35:00||25340||25300||25340||25300|100
1658486400000|2022-07-22 10:40:00|25386|25311|25386|25300|25386|25311|25386|25300|137
1658487300000|2022-07-22 10:55:00||25301||25301||25301||25301|0
1658487600000|2022-07-22 11:00:00|||||||||2
1658488200000|2022-07-22 11:10:00|||||||||2
1658488500000|2022-07-22 11:15:00|||||||||29
1658489100000|2022-07-22 11:25:00|25383||25386||25386||25383||0
1658489400000|2022-07-22 11:30:00|||||||||20
1658490300000|2022-07-22 11:45:00|||||||||20
1658490600000|2022-07-22 11:50:00|||||||||1
1658491200000|2022-07-22 12:00:00|||||||||37
1658491500000|2022-07-22 12:05:00|25346|25312|25386|25301|25386|25312|25346|25301|199
1658491800000|2022-07-22 12:10:00|||||||||4
1658492100000|2022-07-22 12:15:00||25303||25303||25313||25303|33
1658492400000|2022-07-22 12:20:00|||||||||250
1658492700000|2022-07-22 12:25:00||25305||25305||25305||25305|11
1658493000000|2022-07-22 12:30:00|||||||||11
1658493300000|2022-07-22 12:35:00|||||||||1
1658493600000|2022-07-22 12:40:00||25306||25306||25306||25306|26
1658493900000|2022-07-22 12:45:00|||||||||50
1658494200000|2022-07-22 12:50:00||25341||25306||25341||25306|148
1658494500000|2022-07-22 12:55:00|||||||||19
1658494800000|2022-07-22 13:00:00|||||||||45
1658495100000|2022-07-22 13:05:00|||||||||25
1658495400000|2022-07-22 13:10:00|25400|25305|25400|25305|25400|25386|25400|25305|878
1658495700000|2022-07-22 13:15:00|25398|25303|25400|25303|25400|25303|25398|25303|3
1658496000000|2022-07-22 13:20:00||25350||25350||25350||25350|10
1658496300000|2022-07-22 13:25:00|25402|25300|25400|25305|25402|25305|25400|25280|18
1658496600000|2022-07-22 13:30:00|25399|25310|25397|25367|25466|25434|25365|25283|38861
1658496900000|2022-07-22 13:35:00|25398|25368|25413|25388|25427|25400|25367|25339|9802
1658497200000|2022-07-22 13:40:00|25411|25389|25371|25345|25414|25393|25344|25325|12928
1658497500000|2022-07-22 13:45:00|25373|25346|25339|25319|25380|25371|25319|25300|29158
1658497800000|2022-07-22 13:50:00|25338|25317|25341|25322|25372|25353|25321|25304|61110
1658498100000|2022-07-22 13:55:00|25339|25323|25288|25274|25345|25330|25281|25267|11340
1658498400000|2022-07-22 14:00:00|25287|25272|25340|25322|25362|25343|25280|25267|8635
1658498700000|2022-07-22 14:05:00|25341|25325|25314|25297|25350|25343|25303|25295|10059
1658499000000|2022-07-22 14:10:00|25316|25295|25304|25295|25316|25309|25295|25273|7418
1658499300000|2022-07-22 14:15:00|25303|25294|25296|25281|25331|25310|25279|25273|44352
1658499600000|2022-07-22 14:20:00|25295|25286|25303|25291|25315|25294|25277|25265|5868
1658499900000|2022-07-22 14:25:00|25302|25292|25306|25297|25334|25308|25288|25277|6120
1658500200000|2022-07-22 14:30:00|25314|25298|25300|25286|25334|25317|25289|25280|5071
1658500500000|2022-07-22 14:35:00|25306|25287|25281|25275|25309|25295|25263|25255|9471
1658500800000|2022-07-22 14:40:00|25282|25276|25279|25275|25305|25287|25269|25260|23859
1658501100000|2022-07-22 14:45:00|25281|25277|25289|25283|25328|25319|25281|25271|54448
1658501400000|2022-07-22 14:50:00|25288|25282|25317|25309|25332|25318|25285|25279|19322
1658501700000|2022-07-22 14:55:00|25318|25313|25381|25374|25389|25378|25315|25307|28403
1658502000000|2022-07-22 15:00:00|25382|25375|25323|25313|25394|25383|25315|25300|39256
1658502300000|2022-07-22 15:05:00|25328|25314|25364|25355|25378|25370|25317|25306|5056
1658502600000|2022-07-22 15:10:00|25362|25354|25343|25338|25370|25363|25343|25338|9411
1658502900000|2022-07-22 15:15:00|25347|25333|25328|25320|25352|25347|25318|25309|5026
1658503200000|2022-07-22 15:20:00|25326|25321|25317|25310|25339|25326|25303|25285|6434
1658503500000|2022-07-22 15:25:00|25316|25311|25339|25333|25347|25337|25301|25296|11568
1658503800000|2022-07-22 15:30:00|25338|25331|25327|25319|25341|25331|25303|25287|8206
1658504100000|2022-07-22 15:35:00|25326|25320|25304|25294|25332|25322|25297|25291|10373
1658504400000|2022-07-22 15:40:00|25303|25296|25321|25314|25335|25324|25299|25295|3556
1658504700000|2022-07-22 15:45:00|25323|25315|25349|25342|25349|25342|25314|25306|5636
1658505000000|2022-07-22 15:50:00|25347|25339|25341|25336|25350|25345|25326|25317|4277
1658505300000|2022-07-22 15:55:00|25339|25335|25342|25336|25347|25339|25326|25317|4604
1658505600000|2022-07-22 16:00:00|25345|25337|25338|25333|25365|25357|25323|25313|4200
1658505900000|2022-07-22 16:05:00|25336|25331|25322|25317|25349|25341|25319|25312|6149
1658506200000|2022-07-22 16:10:00|25321|25316|25314|25307|25332|25322|25297|25291|8335
1658506500000|2022-07-22 16:15:00|25313|25299|25308|25300|25338|25326|25292|25282|8492
1658506800000|2022-07-22 16:20:00|25316|25303|25299|25293|25320|25309|25295|25285|6712
1658507100000|2022-07-22 16:25:00|25302|25295|25300|25292|25310|25303|25285|25276|3304
1658507400000|2022-07-22 16:30:00|25297|25289|25337|25330|25346|25335|25295|25282|3528
1658507700000|2022-07-22 16:35:00|25336|25329|25302|25296|25336|25329|25302|25291|2734
1658508000000|2022-07-22 16:40:00|25300|25295|25300|25293|25325|25316|25292|25280|3481
1658508300000|2022-07-22 16:45:00|25299|25294|25302|25295|25323|25315|25294|25283|4572
1658508600000|2022-07-22 16:50:00|25301|25293|25294|25288|25317|25304|25293|25284|3312
1658508900000|2022-07-22 16:55:00|25293|25286|25296|25288|25314|25302|25286|25279|3303
1658509200000|2022-07-22 17:00:00|25297|25289|25293|25287|25302|25294|25282|25274|3658
1658509500000|2022-07-22 17:05:00|25292|25286|25326|25319|25329|25320|25292|25286|3804
1658509800000|2022-07-22 17:10:00|25325|25318|25292|25286|25325|25319|25290|25282|5312
1658510100000|2022-07-22 17:15:00|25291|25285|25297|25289|25308|25299|25281|25278|4901
1658510400000|2022-07-22 17:20:00|25294|25286|25288|25282|25303|25298|25283|25278|4053
1658510700000|2022-07-22 17:25:00|25286|25281|25309|25303|25321|25312|25285|25280|6413
1658511000000|2022-07-22 17:30:00|25308|25300|25295|25291|25318|25308|25294|25289|4404
1658511300000|2022-07-22 17:35:00|25296|25292|25320|25314|25329|25317|25267|25260|11764
1658511600000|2022-07-22 17:40:00|25319|25308|25304|25298|25325|25315|25281|25272|8135
1658511900000|2022-07-22 17:45:00|25303|25299|25291|25284|25313|25304|25286|25278|5013
1658512200000|2022-07-22 17:50:00|25289|25285|25281|25277|25307|25291|25275|25262|2984
1658512500000|2022-07-22 17:55:00|25280|25278|25297|25292|25302|25295|25280|25277|4874
1658512800000|2022-07-22 18:00:00|25296|25293|25275|25270|25301|25297|25266|25258|7147
1658513100000|2022-07-22 18:05:00|25272|25266|25263|25256|25285|25277|25253|25250|7943
1658513400000|2022-07-22 18:10:00|25264|25257|25255|25250|25265|25257|25245|25237|10080
1658513700000|2022-07-22 18:15:00|25254|25252|25296|25289|25298|25292|25254|25249|7657
1658514000000|2022-07-22 18:20:00|25295|25290|25282|25277|25306|25298|25279|25274|5971
1658514300000|2022-07-22 18:25:00|25281|25275|25289|25283|25292|25285|25275|25269|5831
1658514600000|2022-07-22 18:30:00|25287|25281|25279|25272|25305|25297|25271|25264|6849
1658514900000|2022-07-22 18:35:00|25281|25274|25266|25261|25294|25289|25266|25256|5771
1658515200000|2022-07-22 18:40:00|25265|25257|25254|25250|25267|25261|25250|25243|6613
1658515500000|2022-07-22 18:45:00|25253|25247|25258|25254|25268|25260|25251|25244|4557
1658515800000|2022-07-22 18:50:00|25257|25251|25270|25266|25282|25272|25251|25244|7141
1658516100000|2022-07-22 18:55:00|25271|25265|25259|25252|25285|25280|25258|25250|5420
1658516400000|2022-07-22 19:00:00|25258|25256|25287|25283|25293|25285|25253|25250|6456
1658516700000|2022-07-22 19:05:00|25286|25280|25284|25278|25299|25289|25275|25265|6796
1658517000000|2022-07-22 19:10:00|25282|25279|25324|25314|25326|25320|25278|25273|8911
1658517300000|2022-07-22 19:15:00|25323|25316|25281|25275|25326|25318|25280|25273|6411
1658517600000|2022-07-22 19:20:00|25280|25270|25297|25292|25304|25292|25267|25259|12039
1658517900000|2022-07-22 19:25:00|25302|25293|25325|25321|25330|25321|25288|25281|7641
1658518200000|2022-07-22 19:30:00|25327|25320|25309|25304|25331|25328|25309|25304|8453
1658518500000|2022-07-22 19:35:00|25308|25303|25300|25295|25321|25313|25290|25283|9179
1658518800000|2022-07-22 19:40:00|25303|25296|25321|25316|25329|25320|25297|25291|12024
1658519100000|2022-07-22 19:45:00|25318|25317|25322|25315|25329|25327|25300|25292|15567
1658519400000|2022-07-22 19:50:00|25320|25313|25343|25336|25348|25342|25315|25309|35647
1658519700000|2022-07-22 19:55:00|25342|25332|25399|25394|25409|25405|25340|25332|71335
1658520000000|2022-07-22 20:00:00|25395|25384|25470|25100|25470|25384|25395|25100|55140
1658520300000|2022-07-22 20:05:00||25249||25249||25249||25249|621
1658520600000|2022-07-22 20:10:00||25286||25286||25286||25286|844
1658520900000|2022-07-22 20:15:00|||||||||45
1658521200000|2022-07-22 20:20:00|25500|25399|25425|25399|25500|25399|25425|25399|8
1658521500000|2022-07-22 20:25:00||25380||25380||25399||25380|753
1658521800000|2022-07-22 20:30:00|25385||25385||25385||25385||2119
1658522100000|2022-07-22 20:35:00|25425|25382|25399|25382|25425|25382|25399|25382|800
1658522400000|2022-07-22 20:40:00||25385||25385||25385||25385|0
1658522700000|2022-07-22 20:45:00|||||||||2
1658523300000|2022-07-22 20:55:00|||||||||109
1658736000000|2022-07-25 08:00:00|25501|25236|25464|25296|26000|25296|25440|25100|2
1658736300000|2022-07-25 08:05:00|25667|25333|25464|25333|25864|25333|25452|25333|0
1658736600000|2022-07-25 08:10:00|25691||25476||25864||25464||0
1658736900000|2022-07-25 08:15:00|25464|25344|25500|25332|25864|25344|25464|25332|40
1658737200000|2022-07-25 08:20:00|25488|25141|25452|25296|25864|25332|25452|25100|0
1658737500000|2022-07-25 08:25:00|25655|25100|25416|25296|25864|25332|25416|25100|1
1658737800000|2022-07-25 08:30:00|25619|25100|25512|25308|25864|25320|25440|25100|7
1658738100000|2022-07-25 08:35:00|25500|25320|25512|25356|25864|25356|25500|25100|0
1658738400000|2022-07-25 08:40:00|25727|25117|25500|25368|25864|25368|25500|25117|0
1658738700000|2022-07-25 08:45:00|25739|25165|25524|25368|25739|25380|25512|25153|0
1658739000000|2022-07-25 08:50:00|25727|25380|25524|25428|25727|25495|25524|25100|251
1658739300000|2022-07-25 08:55:00|25739|25213|25536|25428|25864|25499|25536|25100|31
1658739600000|2022-07-25 09:00:00|25775|25440|25548|25428|25775|25440|25536|25100|0
1658739900000|2022-07-25 09:05:00|25751|25440|25572|25392|25864|25464|25548|25100|0
1658740200000|2022-07-25 09:10:00|25775|25404|25560|25368|25864|25464|25548|25100|57
1658740500000|2022-07-25 09:15:00|25763|25165|25560|25368|25851|25368|25548|25100|0
1658740800000|2022-07-25 09:20:00|25763|25153|25572|25368|25851|25380|25560|25100|1
1658741100000|2022-07-25 09:25:00|25787|25380|25560|25332|25787|25380|25560|25100|0
1658741400000|2022-07-25 09:30:00|25763|25117|25584|25380|25851|25392|25572|25100|0
1658741700000|2022-07-25 09:35:00|25572|25392|25572|25380|25572|25392|25572|25100|0
1658742000000|2022-07-25 09:40:00|25787|25392|25572|25356|25851|25392|25572|25100|0
1658742300000|2022-07-25 09:45:00|25787|25153|25572|25368|25851|25368|25572|25117|1
1658742600000|2022-07-25 09:50:00|25787|25141|25584|25356|25787|25380|25584|25100|0
1658742900000|2022-07-25 09:55:00||25368||25368||25368||25368|0
1658743200000|2022-07-25 10:00:00||25141||25308||25368||25100|0
1658743500000|2022-07-25 10:05:00|25572|25344|25572|25380|25572|25416|25572|25100|2
1658743800000|2022-07-25 10:10:00|25584|25392|25572|25308|25584|25392|25572|25100|0
1658744100000|2022-07-25 10:15:00|25560|25344|25572|25368|25584|25404|25560|25100|0
1658744400000|2022-07-25 10:20:00|25560|25165|25560|25368|25584|25368|25548|25150|0
1658744700000|2022-07-25 10:25:00|25548|25153|25548|25356|25548|25380|25548|25150|0
1658745000000|2022-07-25 10:30:00|25536|25153|25560|25356|25584|25356|25536|25150|0
1658745300000|2022-07-25 10:35:00||25368||25356||25368||25150|0
1658745600000|2022-07-25 10:40:00||25368||25368||25368||25368|0
1658745900000|2022-07-25 10:45:00|25584|25380|25572|25380|25584|25380|25572|25380|0
1658746200000|2022-07-25 10:50:00||25153||25368||25380||25150|0
1658746500000|2022-07-25 10:55:00|25584|25165|25584|25392|25584|25392|25572|25150|0
1658746800000|2022-07-25 11:00:00|25500|25165|25485|25368|25500|25381|25400|25150|174
1658747100000|2022-07-25 11:05:00|25410|25165|25485|25368|25485|25368|25410|25150|100
1658747400000|2022-07-25 11:10:00||25424||25368||25424||25150|75
1658747700000|2022-07-25 11:15:00||25165||25368||25368||25150|98
1658748000000|2022-07-25 11:20:00|25468|25380|25485|25392|25485|25436|25468|25200|126
1658748300000|2022-07-25 11:25:00||25200||25368||25392||25200|0
1658748600000|2022-07-25 11:30:00||25380||25383||25392||25300|0
1658748900000|2022-07-25 11:35:00||25386||25392||25392||25386|20
1658749200000|2022-07-25 11:40:00||25380||25386||25386||25380|0
1658749500000|2022-07-25 11:45:00||25389||25356||25392||25300|0
1658749800000|2022-07-25 11:50:00||25368||25356||25368||25300|3
1658750100000|2022-07-25 11:55:00|25476|25300|25476|25356|25485|25356|25476|25300|0
1658750400000|2022-07-25 12:00:00||25300||25368||25368||25300|530
1658750700000|2022-07-25 12:05:00||25278||25368||25368||25278|203
1658751000000|2022-07-25 12:10:00|||||||||2
1658751300000|2022-07-25 12:15:00||25360||25368||25368||25360|100
1658751600000|2022-07-25 12:20:00||25360||25368||25380||25360|1
1658751900000|2022-07-25 12:25:00|25485|25400|25485|25360|25485|25440|25485|25360|0
1658752200000|2022-07-25 12:30:00||25368||25360||25368||25360|2
1658752500000|2022-07-25 12:35:00||25368||25368||25371||25368|6
1658752800000|2022-07-25 12:40:00|25500||25500||25500||25500||2
1658753100000|2022-07-25 12:45:00||25360||25360||25360||25360|2
1658753400000|2022-07-25 12:50:00||25368||25368||25380||25360|0
1658753700000|2022-07-25 12:55:00|25498|25360|25498|25368|25498|25368|25498|25360|61
1658754000000|2022-07-25 13:00:00||25456||25368||25456||25360|16
1658754300000|2022-07-25 13:05:00|||||||||12
1658754600000|2022-07-25 13:10:00||25360||25360||25368||25360|15
1658754900000|2022-07-25 13:15:00|25489|25368|25498|25360|25498|25368|25489|25360|156
1658755200000|2022-07-25 13:20:00|25472|25368|25472|25360|25472|25368|25472|25360|2
1658755500000|2022-07-25 13:25:00|25498|25375|25498|25401|25498|25485|25495|25360|256
1658755800000|2022-07-25 13:30:00|25497|25406|25361|25343|25497|25471|25316|25300|69777
1658756100000|2022-07-25 13:35:00|25363|25352|25372|25356|25432|25414|25323|25300|16349
1658756400000|2022-07-25 13:40:00|25379|25357|25342|25327|25410|25369|25322|25300|11022
1658756700000|2022-07-25 13:45:00|25343|25326|25329|25318|25366|25349|25282|25266|15065
1658757000000|2022-07-25 13:50:00|25328|25320|25340|25334|25367|25359|25326|25308|9672
1658757300000|2022-07-25 13:55:00|25344|25335|25320|25309|25367|25350|25311|25300|8638
1658757600000|2022-07-25 14:00:00|25328|25310|25313|25305|25338|25330|25296|25286|10722
1658757900000|2022-07-25 14:05:00|25320|25306|25329|25322|25338|25331|25305|25296|10335
1658758200000|2022-07-25 14:10:00|25330|25327|25337|25328|25356|25341|25328|25313|9500
1658758500000|2022-07-25 14:15:00|25336|25329|25267|25257|25338|25330|25264|25256|11367
1658758800000|2022-07-25 14:20:00|25266|25259|25279|25266|25292|25278|25264|25257|10045
1658759100000|2022-07-25 14:25:00|25276|25265|25263|25256|25288|25267|25225|25203|29293
1658759400000|2022-07-25 14:30:00|25262|25255|25217|25209|25268|25262|25204|25200|26057
1658759700000|2022-07-25 14:35:00|25214|25210|25180|25175|25225|25212|25180|25168|13317
1658760000000|2022-07-25 14:40:00|25179|25174|25170|25162|25201|25190|25158|25145|17790
1658760300000|2022-07-25 14:45:00|25168|25161|25166|25157|25200|25188|25160|25150|20216
1658760600000|2022-07-25 14:50:00|25165|25156|25199|25191|25213|25197|25159|25155|13615
1658760900000|2022-07-25 14:55:00|25198|25193|25213|25208|25229|25219|25193|25188|15273
1658761200000|2022-07-25 15:00:00|25210|25207|25207|25198|25223|25213|25197|25189|17760
1658761500000|2022-07-25 15:05:00|25205|25191|25175|25167|25212|25197|25175|25167|7349
1658761800000|2022-07-25 15:10:00|25176|25170|25109|25102|25189|25179|25105|25102|27228
1658762100000|2022-07-25 15:15:00|25108|25104|25064|25060|25108|25104|25054|25044|46401
1658762400000|2022-07-25 15:20:00|25063|25058|25056|25054|25087|25080|25049|25044|15667
1658762700000|2022-07-25 15:25:00|25060|25055|25063|25057|25081|25068|25055|25044|16613
1658763000000|2022-07-25 15:30:00|25062|25056|25069|25066|25089|25082|25055|25051|15869
1658763300000|2022-07-25 15:35:00|25072|25067|25044|25042|25078|25074|25043|25033|26615
1658763600000|2022-07-25 15:40:00|25046|25043|25022|25018|25051|25046|25019|25015|15534
1658763900000|2022-07-25 15:45:00|25023|25016|25025|25022|25062|25049|25021|25015|9137
1658764200000|2022-07-25 15:50:00|25024|25020|25012|25003|25034|25025|25000|24999|15793
1658764500000|2022-07-25 15:55:00|25014|25000|25005|25000|25032|25017|25003|24999|7085
1658764800000|2022-07-25 16:00:00|25004|24999|25016|25011|25029|25015|25000|24999|9548
1658765100000|2022-07-25 16:05:00|25015|25009|25005|25000|25020|25013|25000|24999|14556
1658765400000|2022-07-25 16:10:00|25004|24999|24942|24937|25014|25009|24942|24929|15773
1658765700000|2022-07-25 16:15:00|24940|24938|24944|24939|24967|24961|24936|24916|10818
1658766000000|2022-07-25 16:20:00|24943|24938|24936|24930|24956|24941|24915|24910|8141
1658766300000|2022-07-25 16:25:00|24934|24931|24959|24955|24984|24968|24934|24927|9777
1658766600000|2022-07-25 16:30:00|24960|24952|24993|24989|25001|24993|24959|24952|10128
1658766900000|2022-07-25 16:35:00|24995|24990|24957|24954|25016|25000|24957|24947|8378
1658767200000|2022-07-25 16:40:00|24958|24955|24984|24978|25003|24995|24958|24955|9962
1658767500000|2022-07-25 16:45:00|24985|24979|25006|25001|25025|25008|24980|24975|10210
1658767800000|2022-07-25 16:50:00|25007|25002|24990|24986|25007|25002|24975|24972|10049
1658768100000|2022-07-25 16:55:00|24991|24984|24981|24977|25007|24996|24980|24973|8236
1658768400000|2022-07-25 17:00:00|24980|24978|24995|24991|25011|24994|24980|24976|4231
1658768700000|2022-07-25 17:05:00|24994|24992|25009|25005|25010|25006|24984|24981|10492
1658769000000|2022-07-25 17:10:00|25010|25004|25009|25006|25033|25025|25007|25000|6202
1658769300000|2022-07-25 17:15:00|25010|25003|25007|25003|25022|25012|25003|25000|8072
1658769600000|2022-07-25 17:20:00|25005|25004|25001|24998|25014|25006|24995|24989|11234
1658769900000|2022-07-25 17:25:00|25004|24999|24991|24987|25009|25002|24985|24983|8001
1658770200000|2022-07-25 17:30:00|24992|24988|24983|24979|24999|24994|24974|24970|10026
1658770500000|2022-07-25 17:35:00|24982|24976|24949|24942|24984|24977|24942|24939|8528
1658770800000|2022-07-25 17:40:00|24948|24941|24964|24961|24971|24963|24943|24939|13043
1658771100000|2022-07-25 17:45:00|24963|24959|24968|24965|24978|24972|24962|24959|15788
1658771400000|2022-07-25 17:50:00|24967|24962|24976|24971|24993|24987|24964|24959|31221
1658771700000|2022-07-25 17:55:00|24977|24973|24949|24945|24983|24974|24945|24940|7787
1658772000000|2022-07-25 18:00:00|24950|24944|24937|24934|24955|24952|24937|24934|7400
1658772300000|2022-07-25 18:05:00|24936|24931|24942|24938|24957|24954|24927|24920|16241
1658772600000|2022-07-25 18:10:00|24945|24940|24949|24945|24968|24954|24936|24926|20497
1658772900000|2022-07-25 18:15:00|24953|24946|24957|24953|24973|24962|24938|24930|13851
1658773200000|2022-07-25 18:20:00|24956|24950|24956|24951|24968|24956|24936|24925|10291
1658773500000|2022-07-25 18:25:00|24955|24950|24962|24957|24979|24968|24947|24936|13368
1658773800000|2022-07-25 18:30:00|24965|24958|24931|24927|24965|24961|24930|24925|11592
1658774100000|2022-07-25 18:35:00|24933|24928|24924|24919|24955|24949|24921|24918|29866
1658774400000|2022-07-25 18:40:00|24925|24920|24948|24944|24958|24954|24923|24919|15712
1658774700000|2022-07-25 18:45:00|24949|24945|24936|24929|24961|24952|24929|24920|11898
1658775000000|2022-07-25 18:50:00|24937|24931|24923|24919|24942|24934|24912|24901|10502
1658775300000|2022-07-25 18:55:00|24922|24920|24912|24907|24931|24924|24906|24901|11110
1658775600000|2022-07-25 19:00:00|24913|24908|24895|24892|24920|24912|24892|24887|13033
1658775900000|2022-07-25 19:05:00|24898|24895|24883|24878|24902|24898|24868|24861|17197
1658776200000|2022-07-25 19:10:00|24884|24879|24897|24894|24907|24896|24876|24873|16666
1658776500000|2022-07-25 19:15:00|24898|24895|24899|24896|24920|24908|24887|24880|18185
1658776800000|2022-07-25 19:20:00|24898|24894|24946|24942|24951|24942|24894|24890|13537
1658777100000|2022-07-25 19:25:00|24951|24943|24966|24959|24992|24981|24945|24936|24341
1658777400000|2022-07-25 19:30:00|24964|24956|24953|24949|24973|24964|24946|24935|22835
1658777700000|2022-07-25 19:35:00|24954|24950|24984|24980|24992|24983|24943|24941|34000
1658778000000|2022-07-25 19:40:00|24982|24981|24966|24962|24994|24982|24953|24941|42332
1658778300000|2022-07-25 19:45:00|24967|24961|24999|24995|25001|24995|24960|24958|29766
1658778600000|2022-07-25 19:50:00|25002|24992|25012|25007|25017|25014|24990|24983|81790
1658778900000|2022-07-25 19:55:00|25011|25009|25048|25038|25057|25056|25008|25007|126050
1658779200000|2022-07-25 20:00:00|25051|25047|25070|24830|25070|25048|25050|24826|26364
1658779500000|2022-07-25 20:05:00||24836||24875||24875||24830|5153
1658779800000|2022-07-25 20:10:00|25030|25000|25038|25000|25070|25000|25030|25000|5562
1658780100000|2022-07-25 20:15:00|25025||25038||25070||25025||82
1658780400000|2022-07-25 20:20:00|25030|24875|25030|24875|25030|24875|25030|24875|95
1658780700000|2022-07-25 20:25:00|25038|25008|25038|24875|25038|25009|25038|24875|227
1658781000000|2022-07-25 20:30:00|25070|25010|25038|24976|25070|25024|25038|24875|863
1658781300000|2022-07-25 20:35:00||24960||24875||24960||24875|196
1658781600000|2022-07-25 20:40:00|25037|25036|25037|24977|25037|25036|25036|24875|487
1658781900000|2022-07-25 20:45:00|25038|24875|25038|24875|25070|24968|25038|24875|239
1658782200000|2022-07-25 20:50:00|||||||||301
1658782500000|2022-07-25 20:55:00|||||||||4
1658783100000|2022-07-25 21:05:00|24972||24972||24972||24972||45
1658783400000|2022-07-25 21:10:00|24967||24972||24972||24967||26
1658783700000|2022-07-25 21:15:00||24876||24878||24878||24876|48
1658784000000|2022-07-25 21:20:00||24876||24878||24878||24875|64
1658784300000|2022-07-25 21:25:00|||||||||33
1658784600000|2022-07-25 21:30:00|24965|24886|24972|24878|24972|24886|24965|24878|18
1658784900000|2022-07-25 21:35:00||24900||24900||24902||24878|25
1658785200000|2022-07-25 21:40:00||24892||24892||24892||24892|171
1658785500000|2022-07-25 21:45:00||24899||24899||24900||24899|1100
1658785800000|2022-07-25 21:50:00|24967|24895|24972|24900|24972|24900|24967|24895|150
1658786100000|2022-07-25 21:55:00||24899||24900||24900||24899|4
1658786400000|2022-07-25 22:00:00||24910||24900||24918||24900|106
1658786700000|2022-07-25 22:05:00||24901||24901||24901||24901|13
1658787000000|2022-07-25 22:10:00|24958|24899|24972|24900|24972|24900|24958|24899|409
1658787300000|2022-07-25 22:15:00||24927||24900||24969||24900|205
1658787600000|2022-07-25 22:20:00|24970|24899|24972|24900|24972|24900|24970|24899|288
1658787900000|2022-07-25 22:25:00|24967||25000||25000||24960||333
1658788200000|2022-07-25 22:30:00|||||||||3
1658788500000|2022-07-25 22:35:00|24900|24895|24970|24895|24972|24895|24900|24895|426
1658788800000|2022-07-25 22:40:00|||||||||2
1658789100000|2022-07-25 22:45:00|24965|24892|24950|24878|24970|24892|24931|24878|250
1658789400000|2022-07-25 22:50:00|24970||24989||25000||24899||2
1658789700000|2022-07-25 22:55:00|24975||24985||24989||24972||50
1658790000000|2022-07-25 23:00:00|24989||24975||24989||24916||3
1658790300000|2022-07-25 23:05:00|24989|24860|24971|24854|24989|24860|24970|24854|98
1658790600000|2022-07-25 23:10:00|24989|24875|24983|24875|24989|24875|24979|24875|10
1658790900000|2022-07-25 23:15:00|24989|24854|24979|24854|24989|24875|24979|24854|43
1658791200000|2022-07-25 23:20:00|24989||24989||24989||24989||423
1658791500000|2022-07-25 23:25:00||24860||24860||24860||24860|1
1658791800000|2022-07-25 23:30:00||24854||24854||24854||24854|13
1658792400000|2022-07-25 23:40:00||24876||24854||24876||24854|19
1658792700000|2022-07-25 23:45:00||24878||24854||24878||24854|115
1658793000000|2022-07-25 23:50:00||24860||24900||24900||24860|24
1658793300000|2022-07-25 23:55:00|||||||||221
1658822400000|2022-07-26 08:00:00|25164|24852|24994|24900|25164|24924|24994|24563|0
1658822700000|2022-07-26 08:05:00||24912||24900||24912||24563|0
1658823000000|2022-07-26 08:10:00|24900|24912|24994|24888|24994|24912|24900|24563|218
1658823300000|2022-07-26 08:15:00|24940|24900|24994|24900|24994|24950|24940|24563|315
1658823600000|2022-07-26 08:20:00||24912||24912||24922||24563|65
1658823900000|2022-07-26 08:25:00||24924||24924||24924||24563|8
1658824200000|2022-07-26 08:30:00||24563||24924||24924||24563|8
1658824500000|2022-07-26 08:35:00||24563||24912||24912||24563|9
1658825100000|2022-07-26 08:45:00|25020|24563|25164|24912|25200|24937|25020|24563|16
1658825400000|2022-07-26 08:50:00|25200|24900|25140|24888|25200|24900|25140|24563|0
1658825700000|2022-07-26 08:55:00|25025|24900|25025|24900|25025|24900|25025|24900|0
1658826000000|2022-07-26 09:00:00||24563||24912||24912||24563|0
1658826600000|2022-07-26 09:10:00||24563||24900||24900||24563|0
1658826900000|2022-07-26 09:15:00||24563||24888||24888||24563|0
1658827200000|2022-07-26 09:20:00||24563||24900||24900||24563|0
1658827500000|2022-07-26 09:25:00||24563||24900||24900||24563|0
1658827800000|2022-07-26 09:30:00||24563||24864||24876||24563|0
1658828100000|2022-07-26 09:35:00||24563||24888||24888||24563|0
1658828700000|2022-07-26 09:45:00||24563||24900||24900||24563|0
1658829000000|2022-07-26 09:50:00|25020|24563|25025|24792|25025|24900|25020|24563|0
1658829300000|2022-07-26 09:55:00|25020|24804|25025|24792|25025|24828|25020|24563|0
1658829600000|2022-07-26 10:00:00|25020|24563|25025|24816|25025|24828|25020|24563|32
1658829900000|2022-07-26 10:05:00|25020|24563|25025|24840|25025|24840|25000|24563|0
1658830200000|2022-07-26 10:10:00||24700||24840||24852||24700|3
1658830500000|2022-07-26 10:15:00|25000|24700|24925|24792|25000|24852|24925|24700|61
1658830800000|2022-07-26 10:20:00||24700||24816||24840||24700|0
1658831100000|2022-07-26 10:25:00||24700||24840||24840||24700|0
1658831400000|2022-07-26 10:30:00||24705||24840||24840||24705|0
1658831700000|2022-07-26 10:35:00||24705||24828||24864||24700|2
1658832000000|2022-07-26 10:40:00||24779||24852||24864||24779|0
1658832300000|2022-07-26 10:45:00||24779||24840||24840||24779|4
1658832600000|2022-07-26 10:50:00|24960|24779|25000|24840|25000|24896|24960|24779|298
1658832900000|2022-07-26 10:55:00||24876||24864||24900||24779|103
1658833200000|2022-07-26 11:00:00|24975|24875|24700|24629|25300|25008|24663|24629|5627
1658833500000|2022-07-26 11:05:00|24680|24563|25056|24852|25288|24863|24659|24563|4513
1658833800000|2022-07-26 11:10:00|25200|24900|25288|25150|25288|25160|24985|24900|2285
1658834100000|2022-07-26 11:15:00|25240|25005|25100|25010|25240|25100|25089|24960|1796
1658834400000|2022-07-26 11:20:00|25092|25015|25048|24935|25150|25018|25000|24900|3983
1658834700000|2022-07-26 11:25:00|25050|24936|25100|25020|25100|25020|25016|24935|837
1658835000000|2022-07-26 11:30:00|25050|25031|25050|25000|25100|25031|25025|24990|934
1658835300000|2022-07-26 11:35:00|25041|24990|25100|25010|25100|25010|25041|24990|378
1658835600000|2022-07-26 11:40:00|25099|25043|25050|25010|25100|25043|25045|25010|140
1658835900000|2022-07-26 11:45:00|25067|25020|25050|25010|25100|25076|25025|25010|2945
1658836200000|2022-07-26 11:50:00|25044|25018|25100|25010|25100|25050|25016|25010|3932
1658836500000|2022-07-26 11:55:00|25050|25013|25050|25013|25050|25013|25040|25013|93
1658836800000|2022-07-26 12:00:00|25100|25021|25150|25089|25200|25089|25100|25013|9459
1658837100000|2022-07-26 12:05:00|25120|25104|25150|25120|25150|25120|25116|25089|722
1658837400000|2022-07-26 12:10:00|25188|25103|25200|25133|25200|25133|25150|25103|74
1658837700000|2022-07-26 12:15:00|25170|25145|25279|25219|25280|25219|25167|25145|5990
1658838000000|2022-07-26 12:20:00|25243|25220|25255|25220|25290|25221|25232|25210|809
1658838300000|2022-07-26 12:25:00|25245|25221|25200|25119|25245|25221|25165|25119|3744
1658838600000|2022-07-26 12:30:00|25199|25170|25180|25119|25200|25185|25175|25119|2811
1658838900000|2022-07-26 12:35:00|25200|25125|25175|25119|25200|25125|25167|25119|154
1658839200000|2022-07-26 12:40:00|25174|25175|25200|25150|25200|25175|25174|25119|1324
1658839500000|2022-07-26 12:45:00|25248|25190|25240|25150|25249|25200|25212|25150|1488
1658839800000|2022-07-26 12:50:00|25249||25200||25249||25200||196
1658840100000|2022-07-26 12:55:00|25210|25155|25249|25150|25249|25218|25210|25150|1579
1658840400000|2022-07-26 13:00:00|25250|25209|25286|25251|25380|25290|25250|25119|5955
1658840700000|2022-07-26 13:05:00|25300|25260|25225|25150|25300|25271|25222|25150|1701
1658841000000|2022-07-26 13:10:00|25200|25119|25292|25020|25300|25150|25070|25020|5897
1658841300000|2022-07-26 13:15:00|25284|25100|25150|25065|25284|25100|25100|25046|694
1658841600000|2022-07-26 13:20:00|25188|25072|25126|25065|25200|25152|25100|25065|1475
1658841900000|2022-07-26 13:25:00|25125|25050|25000|24931|25239|25100|24992|24931|2738
1658842200000|2022-07-26 13:30:00|24991|24935|24926|24906|25080|25049|24900|24850|101047
1658842500000|2022-07-26 13:35:00|24924|24905|24949|24929|25010|24978|24899|24875|40683
1658842800000|2022-07-26 13:40:00|24938|24923|25059|25048|25081|25059|24930|24921|42440
1658843100000|2022-07-26 13:45:00|25061|25055|25063|25040|25085|25071|24983|24981|47728
1658843400000|2022-07-26 13:50:00|25062|25041|25331|25313|25349|25324|25046|25040|94671
1658843700000|2022-07-26 13:55:00|25339|25314|25398|25378|25400|25390|25286|25247|64907
1658844000000|2022-07-26 14:00:00|25395|25373|25493|25475|25499|25484|25355|25315|80507
1658844300000|2022-07-26 14:05:00|25494|25474|25480|25470|25494|25481|25419|25410|53379
1658844600000|2022-07-26 14:10:00|25479|25461|25497|25488|25537|25512|25460|25443|45689
1658844900000|2022-07-26 14:15:00|25499|25489|25514|25502|25565|25554|25474|25461|56530
1658845200000|2022-07-26 14:20:00|25513|25503|25470|25461|25532|25520|25436|25429|59015
1658845500000|2022-07-26 14:25:00|25468|25454|25495|25487|25500|25488|25450|25427|52387
1658845800000|2022-07-26 14:30:00|25494|25491|25535|25528|25555|25545|25466|25458|61322
1658846100000|2022-07-26 14:35:00|25536|25529|25557|25548|25583|25573|25520|25509|58164
1658846400000|2022-07-26 14:40:00|25555|25549|25511|25503|25562|25549|25507|25500|48501
1658846700000|2022-07-26 14:45:00|25510|25504|25469|25460|25530|25520|25455|25450|40040
1658847000000|2022-07-26 14:50:00|25468|25450|25509|25499|25509|25500|25458|25450|15831
1658847300000|2022-07-26 14:55:00|25508|25491|25475|25470|25523|25516|25467|25457|35094
1658847600000|2022-07-26 15:00:00|25476|25471|25449|25442|25516|25510|25449|25440|31626
1658847900000|2022-07-26 15:05:00|25448|25444|25436|25430|25458|25450|25431|25426|22780
1658848200000|2022-07-26 15:10:00|25435|25418|25495|25486|25507|25495|25423|25413|17406
1658848500000|2022-07-26 15:15:00|25497|25487|25493|25486|25512|25506|25465|25458|13163
1658848800000|2022-07-26 15:20:00|25494|25489|25487|25481|25509|25494|25465|25453|17797
1658849100000|2022-07-26 15:25:00|25485|25482|25497|25490|25518|25507|25467|25455|16417
1658849400000|2022-07-26 15:30:00|25496|25489|25519|25510|25525|25513|25466|25455|21423
1658849700000|2022-07-26 15:35:00|25517|25511|25537|25528|25539|25530|25491|25479|18717
1658850000000|2022-07-26 15:40:00|25535|25529|25567|25560|25581|25574|25529|25520|35386
1658850300000|2022-07-26 15:45:00|25566|25555|25569|25564|25585|25581|25544|25536|16426
1658850600000|2022-07-26 15:50:00|25573|25565|25551|25544|25588|25578|25540|25536|22853
1658850900000|2022-07-26 15:55:00|25548|25545|25588|25581|25593|25586|25547|25540|18567
1658851200000|2022-07-26 16:00:00|25587|25579|25617|25611|25620|25612|25584|25579|49919
1658851500000|2022-07-26 16:05:00|25616|25612|25654|25645|25683|25668|25616|25611|27937
1658851800000|2022-07-26 16:10:00|25650|25647|25693|25688|25699|25689|25641|25635|23650
1658852100000|2022-07-26 16:15:00|25696|25689|25698|25693|25720|25706|25677|25669|24787
1658852400000|2022-07-26 16:20:00|25699|25694|25704|25696|25706|25698|25664|25654|22845
1658852700000|2022-07-26 16:25:00|25703|25697|25721|25717|25733|25727|25701|25696|19250
1658853000000|2022-07-26 16:30:00|25725|25720|25773|25768|25782|25775|25715|25707|28293
1658853300000|2022-07-26 16:35:00|25772|25769|25771|25767|25789|25786|25762|25758|22085
1658853600000|2022-07-26 16:40:00|25777|25769|25808|25802|25808|25802|25749|25740|31321
1658853900000|2022-07-26 16:45:00|25807|25803|25802|25793|25810|25804|25769|25757|21603
1658854200000|2022-07-26 16:50:00|25801|25794|25847|25840|25849|25841|25795|25790|24040
1658854500000|2022-07-26 16:55:00|25846|25841|25863|25856|25893|25885|25830|25818|31860
1658854800000|2022-07-26 17:00:00|25860|25853|25887|25885|25899|25890|25858|25853|19951
1658855100000|2022-07-26 17:05:00|25886|25884|25889|25883|25890|25885|25854|25844|22944
1658855400000|2022-07-26 17:10:00|25890|25884|25893|25890|25899|25893|25874|25871|14884
1658855700000|2022-07-26 17:15:00|25898|25891|25880|25873|25905|25898|25872|25863|33902
1658856000000|2022-07-26 17:20:00|25879|25872|25867|25861|25882|25872|25841|25836|51417
1658856300000|2022-07-26 17:25:00|25868|25865|25922|25916|25925|25918|25867|25864|19766
1658856600000|2022-07-26 17:30:00|25921|25915|25884|25878|25921|25916|25857|25845|28620
1658856900000|2022-07-26 17:35:00|25883|25880|25885|25879|25905|25892|25860|25852|19169
1658857200000|2022-07-26 17:40:00|25886|25878|25805|25798|25886|25880|25794|25787|44629
1658857500000|2022-07-26 17:45:00|25804|25796|25864|25857|25870|25860|25786|25779|26296
1658857800000|2022-07-26 17:50:00|25861|25858|25864|25858|25866|25858|25833|25822|22483
1658858100000|2022-07-26 17:55:00|25860|25856|25834|25828|25870|25865|25833|25821|27001
1658858400000|2022-07-26 18:00:00|25839|25830|25817|25809|25852|25837|25812|25804|42670
1658858700000|2022-07-26 18:05:00|25814|25810|25796|25789|25837|25824|25793|25783|21182
1658859000000|2022-07-26 18:10:00|25797|25790|25816|25810|25820|25813|25769|25760|24853
1658859300000|2022-07-26 18:15:00|25817|25808|25801|25792|25817|25808|25782|25771|22348
1658859600000|2022-07-26 18:20:00|25800|25793|25779|25773|25806|25797|25767|25760|15274
1658859900000|2022-07-26 18:25:00|25781|25772|25762|25753|25795|25776|25749|25743|13292
1658860200000|2022-07-26 18:30:00|25761|25752|25744|25738|25765|25755|25741|25732|11100
1658860500000|2022-07-26 18:35:00|25745|25736|25734|25727|25745|25736|25725|25719|16529
1658860800000|2022-07-26 18:40:00|25735|25728|25763|25757|25780|25774|25735|25727|10278
1658861100000|2022-07-26 18:45:00|25762|25758|25787|25780|25800|25795|25759|25757|16480
1658861400000|2022-07-26 18:50:00|25790|25781|25790|25786|25800|25790|25776|25768|14983
1658861700000|2022-07-26 18:55:00|25787|25785|25761|25755|25800|25789|25754|25750|28684
1658862000000|2022-07-26 19:00:00|25760|25752|25737|25733|25761|25756|25725|25717|10663
1658862300000|2022-07-26 19:05:00|25738|25734|25689|25682|25743|25737|25687|25677|23097
1658862600000|2022-07-26 19:10:00|25688|25674|25667|25663|25727|25709|25666|25660|16822
1658862900000|2022-07-26 19:15:00|25668|25664|25677|25673|25687|25681|25658|25649|36844
1658863200000|2022-07-26 19:20:00|25678|25671|25662|25657|25695|25681|25645|25635|32430
1658863500000|2022-07-26 19:25:00|25665|25658|25677|25674|25694|25680|25652|25646|37588
1658863800000|2022-07-26 19:30:00|25678|25675|25709|25705|25710|25705|25668|25666|28915
1658864100000|2022-07-26 19:35:00|25708|25706|25678|25675|25724|25706|25672|25669|54118
1658864400000|2022-07-26 19:40:00|25677|25674|25668|25664|25686|25679|25640|25634|37799
1658864700000|2022-07-26 19:45:00|25671|25666|25670|25665|25673|25669|25645|25634|48300
1658865000000|2022-07-26 19:50:00|25688|25667|25737|25733|25740|25736|25667|25661|80309
1658865300000|2022-07-26 19:55:00|25740|25734|25704|25700|25769|25758|25702|25693|196540
1658865600000|2022-07-26 20:00:00|25703|25693|25750|25660|25750|25709|25694|25660|88881
1658865900000|2022-07-26 20:05:00|25717||25750||25750||25717||7448
1658866200000|2022-07-26 20:10:00||25611||25631||25675||25611|10915
1658866500000|2022-07-26 20:15:00|||||||||9
1658866800000|2022-07-26 20:20:00|25720|25680|25749|25700|25750|25700|25700|25619|1760
1658867100000|2022-07-26 20:25:00|25750|25704|25750|25700|25750|25704|25750|25700|275
1658867400000|2022-07-26 20:30:00|25749|25709|25740|25625|25749|25709|25645|25625|2412
1658867700000|2022-07-26 20:35:00|25739|25666|25690|25626|25739|25666|25690|25625|1330
1658868000000|2022-07-26 20:40:00|25699|25633|25699|25633|25699|25633|25699|25632|11
1658868300000|2022-07-26 20:45:00|25693|25650|25693|25650|25693|25670|25693|25633|234
1658868600000|2022-07-26 20:50:00|25699|25633|25699|25633|25699|25633|25699|25633|147
1658868900000|2022-07-26 20:55:00|25700||25700||25700||25700||117
1658869200000|2022-07-26 21:00:00||25641||25641||25641||25641|21958
1658869500000|2022-07-26 21:05:00||25642||25642||25642||25642|2
1658869800000|2022-07-26 21:10:00||25643||25641||25643||25641|88
1658870100000|2022-07-26 21:15:00|25709||25709||25709||25709||3
1658870400000|2022-07-26 21:20:00|25686|25646|25700|25646|25709|25646|25684|25646|510
1658870700000|2022-07-26 21:25:00|25709||25700||25709||25700||12
1658871000000|2022-07-26 21:30:00|25709|25650|25709|25646|25709|25650|25709|25646|351
1658871300000|2022-07-26 21:35:00|||||||||255
1658871900000|2022-07-26 21:45:00||25654||25646||25654||25646|3120
1658872200000|2022-07-26 21:50:00|||||||||43
1658872500000|2022-07-26 21:55:00||25657||25646||25657||25646|316
1658872800000|2022-07-26 22:00:00|25749|25690|25750|25700|25750|25700|25749|25690|205
1658873100000|2022-07-26 22:05:00|25850|25690|25847|25690|25850|25690|25844|25690|25
1658873400000|2022-07-26 22:10:00|25850||25850||25850||25783||143
1658873700000|2022-07-26 22:15:00|||||||||21
1658874000000|2022-07-26 22:20:00|25709|25715|25850|25700|25850|25715|25706|25690|307
1658874300000|2022-07-26 22:25:00|25849||25849||25849||25849||0
1658874600000|2022-07-26 22:30:00|||||||||229
1658874900000|2022-07-26 22:35:00|25838||25849||25849||25821||23
1658875200000|2022-07-26 22:40:00|25840|25710|25849|25710|25849|25710|25840|25710|100
1658875500000|2022-07-26 22:45:00|||||||||25
1658875800000|2022-07-26 22:50:00|25840||25840||25849||25840||8
1658876400000|2022-07-26 23:00:00|25849||25849||25849||25849||11
1658876700000|2022-07-26 23:05:00|25681|25646|25617|25605|25681|25646|25617|25605|2279
1658877000000|2022-07-26 23:10:00|25646||25666||25750||25644||1060
1658877300000|2022-07-26 23:15:00|25656|25643|25656|25646|25656|25646|25643|25605|1401
1658877600000|2022-07-26 23:20:00|25750|25656|25669|25610|25750|25656|25669|25605|500
1658878200000|2022-07-26 23:30:00|25709|25645|25691|25650|25749|25660|25691|25645|1342
1658878500000|2022-07-26 23:35:00|||||||||1
1658878800000|2022-07-26 23:40:00|25680|25651|25680|25651|25680|25651|25680|25651|211
1658879100000|2022-07-26 23:45:00|||||||||39
1658879400000|2022-07-26 23:50:00||25652||25652||25652||25652|20
1658879700000|2022-07-26 23:55:00||25650||25650||25650||25650|233
1658908800000|2022-07-27 08:00:00|25790|25000|25740|25584|26350|25596|25709|24890|39
1658909100000|2022-07-27 08:05:00|25735|25596|25764|25584|26161|25620|25728|25347|2
1658909400000|2022-07-27 08:10:00|25740|25367|25740|25596|25969|25596|25727|25347|12
1658909700000|2022-07-27 08:15:00|25957|25355|25740|25584|25969|25611|25729|25347|8
1658910000000|2022-07-27 08:20:00|25957|25596|25740|25596|25957|25611|25736|25347|3
1658910300000|2022-07-27 08:25:00|25957|25608|25752|25644|26089|25644|25738|25340|75
1658910600000|2022-07-27 08:30:00|25740|25656|25764|25644|25969|25656|25740|25347|2
1658910900000|2022-07-27 08:35:00|25969|25656|25764|25656|26089|25668|25752|25612|3
1658911200000|2022-07-27 08:40:00|||||||||12
1658911500000|2022-07-27 08:45:00|25750|25612|25709|25632|25750|25656|25709|25347|3
1658911800000|2022-07-27 08:50:00||25644||25644||25656||25427|1
1658912100000|2022-07-27 08:55:00||25656||25644||25656||25523|0
1658912400000|2022-07-27 09:00:00||25523||25644||25656||25523|0
1658912700000|2022-07-27 09:05:00|25728|25656|25750|25656|25750|25668|25728|25523|500
1658913000000|2022-07-27 09:10:00|25725|25523|25725|25656|25725|25656|25725|25523|0
1658913300000|2022-07-27 09:15:00||25523||25656||25656||25523|0
1658913600000|2022-07-27 09:20:00|25680|25523|25680|25572|25680|25656|25674|25347|325
1658913900000|2022-07-27 09:25:00||25584||25584||25584||25584|0
1658914500000|2022-07-27 09:35:00||25523||25572||25596||25523|0
1658914800000|2022-07-27 09:40:00|25640|25590|25669|25600|25680|25600|25610|25449|1038
1658915700000|2022-07-27 09:55:00||25650||25650||25650||25650|382
1658916000000|2022-07-27 10:00:00|25670|25620|25670|25600|25670|25620|25670|25600|766
1658916600000|2022-07-27 10:10:00||25650||25650||25650||25600|325
1658917200000|2022-07-27 10:20:00|||||||||105
1658917500000|2022-07-27 10:25:00|||||||||1
1658917800000|2022-07-27 10:30:00||25656||25656||25656||25656|13
1658918100000|2022-07-27 10:35:00|25700|25650|25700|25650|25700|25656|25700|25650|114
1658918400000|2022-07-27 10:40:00||25655||25655||25655||25655|0
1658919000000|2022-07-27 10:50:00|25699||25699||25699||25699||0
1658919300000|2022-07-27 10:55:00|25700||25700||25700||25700||663
1658919600000|2022-07-27 11:00:00|25698||25698||25698||25698||200
1658920200000|2022-07-27 11:10:00|25696|25682|25682|25655|25698|25682|25682|25655|893
1658920500000|2022-07-27 11:15:00|||||||||25
1658921100000|2022-07-27 11:25:00|||||||||3
1658921400000|2022-07-27 11:30:00|||||||||37
1658921700000|2022-07-27 11:35:00|||||||||3
1658922000000|2022-07-27 11:40:00|25725|25682|25725|25655|25725|25682|25725|25655|230
1658922300000|2022-07-27 11:45:00|25723||25723||25723||25720||17
1658922600000|2022-07-27 11:50:00|25695||25695||25695||25695||10
1658922900000|2022-07-27 11:55:00|||||||||5
1658923200000|2022-07-27 12:00:00|25692||25692||25692||25692||214
1658923500000|2022-07-27 12:05:00|25685||25685||25685||25685||29
1658923800000|2022-07-27 12:10:00|||||||||47
1658924100000|2022-07-27 12:15:00|25680|25657|25684|25657|25684|25657|25680|25657|326
1658924400000|2022-07-27 12:20:00|25680|25662|25684|25659|25684|25662|25680|25655|315
1658924700000|2022-07-27 12:25:00|25677|25655|25671|25655|25677|25655|25666|25655|1125
1658925000000|2022-07-27 12:30:00|25677|25650|25677|25620|25677|25650|25620|25560|1684
1658925300000|2022-07-27 12:35:00|25670||25667||25670||25667||54
1658925600000|2022-07-27 12:40:00|25656|25621|25667|25625|25667|25625|25656|25620|190
1658925900000|2022-07-27 12:45:00||25622||25622||25622||25622|591
1658926200000|2022-07-27 12:50:00|25652|25623|25667|25623|25667|25623|25652|25623|267
1658926500000|2022-07-27 12:55:00|25660|25622|25660|25622|25660|25622|25660|25622|122
1658926800000|2022-07-27 13:00:00|25656|25623|25667|25625|25667|25650|25650|25623|475
1658927100000|2022-07-27 13:05:00|25648|25630|25648|25630|25648|25630|25648|25630|306
1658927400000|2022-07-27 13:10:00|25646|25633|25648|25622|25648|25642|25638|25622|1485
1658927700000|2022-07-27 13:15:00|25642|25620|25628|25566|25648|25620|25599|25566|3309
1658928000000|2022-07-27 13:20:00|25611|25570|25611|25570|25611|25575|25582|25570|827
1658928300000|2022-07-27 13:25:00|25640|25572|25640|25560|25640|25573|25575|25560|4184
1658928600000|2022-07-27 13:30:00|25639|25554|25768|25746|25788|25762|25567|25554|98066
1658928900000|2022-07-27 13:35:00|25774|25747|25633|25607|25774|25747|25608|25566|14951
1658929200000|2022-07-27 13:40:00|25635|25618|25527|25514|25643|25630|25527|25510|7883
1658929500000|2022-07-27 13:45:00|25524|25515|25593|25575|25618|25588|25487|25456|21772
1658929800000|2022-07-27 13:50:00|25595|25576|25568|25550|25600|25587|25528|25520|19749
1658930100000|2022-07-27 13:55:00|25569|25551|25581|25558|25600|25593|25550|25540|15591
1658930400000|2022-07-27 14:00:00|25580|25559|25560|25549|25583|25561|25518|25500|18215
1658930700000|2022-07-27 14:05:00|25559|25546|25549|25533|25563|25556|25524|25516|11874
1658931000000|2022-07-27 14:10:00|25556|25536|25554|25542|25579|25569|25534|25525|13971
1658931300000|2022-07-27 14:15:00|25553|25543|25598|25585|25600|25590|25526|25521|18734
1658931600000|2022-07-27 14:20:00|25596|25584|25594|25585|25641|25628|25580|25570|13835
1658931900000|2022-07-27 14:25:00|25593|25586|25653|25641|25681|25661|25592|25581|9554
1658932200000|2022-07-27 14:30:00|25652|25642|25668|25655|25668|25656|25634|25625|9291
1658932500000|2022-07-27 14:35:00|25665|25657|25638|25627|25685|25667|25615|25600|11235
1658932800000|2022-07-27 14:40:00|25636|25623|25630|25624|25641|25627|25605|25590|7864
1658933100000|2022-07-27 14:45:00|25631|25627|25649|25642|25680|25670|25626|25619|20789
1658933400000|2022-07-27 14:50:00|25653|25641|25698|25690|25700|25691|25641|25635|11475
1658933700000|2022-07-27 14:55:00|25697|25691|25694|25689|25700|25695|25680|25675|13755
1658934000000|2022-07-27 15:00:00|25697|25690|25704|25696|25724|25713|25680|25666|10458
1658934300000|2022-07-27 15:05:00|25703|25690|25695|25689|25709|25702|25682|25668|8323
1658934600000|2022-07-27 15:10:00|25694|25690|25696|25689|25705|25696|25669|25651|10037
1658934900000|2022-07-27 15:15:00|25695|25686|25653|25647|25705|25691|25648|25643|6972
1658935200000|2022-07-27 15:20:00|25654|25636|25618|25612|25654|25643|25599|25590|20772
1658935500000|2022-07-27 15:25:00|25616|25611|25649|25641|25660|25649|25607|25600|19544
1658935800000|2022-07-27 15:30:00|25648|25642|25636|25631|25659|25650|25617|25609|12170
1658936100000|2022-07-27 15:35:00|25635|25632|25690|25686|25711|25702|25635|25631|11120
1658936400000|2022-07-27 15:40:00|25691|25687|25674|25670|25706|25700|25667|25662|17537
1658936700000|2022-07-27 15:45:00|25675|25671|25681|25676|25684|25678|25663|25656|6766
1658937000000|2022-07-27 15:50:00|25682|25677|25680|25675|25699|25694|25677|25673|11728
1658937300000|2022-07-27 15:55:00|25681|25676|25654|25649|25689|25684|25644|25634|8382
1658937600000|2022-07-27 16:00:00|25653|25650|25648|25645|25665|25659|25634|25621|13038
1658937900000|2022-07-27 16:05:00|25649|25646|25681|25677|25690|25685|25649|25645|11648
1658938200000|2022-07-27 16:10:00|25680|25678|25683|25680|25709|25701|25674|25666|12178
1658938500000|2022-07-27 16:15:00|25682|25678|25692|25689|25698|25692|25677|25667|16349
1658938800000|2022-07-27 16:20:00|25690|25687|25690|25686|25695|25692|25683|25680|12258
1658939100000|2022-07-27 16:25:00|25691|25687|25648|25644|25697|25692|25647|25639|8422
1658939400000|2022-07-27 16:30:00|25653|25640|25645|25638|25657|25652|25633|25629|7770
1658939700000|2022-07-27 16:35:00|25649|25639|25643|25638|25655|25649|25638|25635|9658
1658940000000|2022-07-27 16:40:00|25644|25637|25650|25648|25653|25651|25640|25636|6222
1658940300000|2022-07-27 16:45:00|25649|25645|25649|25645|25656|25650|25636|25623|9578
1658940600000|2022-07-27 16:50:00|25650|25646|25638|25633|25656|25654|25638|25633|6304
1658940900000|2022-07-27 16:55:00|25637|25632|25634|25629|25637|25636|25625|25619|8102
1658941200000|2022-07-27 17:00:00|25633|25628|25650|25647|25657|25651|25629|25622|4199
1658941500000|2022-07-27 17:05:00|25649|25646|25674|25667|25680|25673|25640|25636|8837
1658941800000|2022-07-27 17:10:00|25673|25666|25662|25656|25674|25671|25653|25645|4978
1658942100000|2022-07-27 17:15:00|25659|25655|25644|25639|25664|25660|25637|25629|7023
1658942400000|2022-07-27 17:20:00|25643|25638|25654|25651|25655|25652|25640|25634|8309
1658942700000|2022-07-27 17:25:00|25658|25652|25656|25654|25663|25661|25648|25637|8516
1658943000000|2022-07-27 17:30:00|25658|25655|25677|25672|25688|25683|25652|25647|8374
1658943300000|2022-07-27 17:35:00|25680|25671|25662|25657|25683|25680|25662|25657|7453
1658943600000|2022-07-27 17:40:00|25665|25658|25668|25661|25678|25674|25656|25647|4997
1658943900000|2022-07-27 17:45:00|25666|25660|25681|25675|25683|25680|25659|25652|6304
1658944200000|2022-07-27 17:50:00|25679|25672|25696|25689|25700|25692|25669|25657|8724
1658944500000|2022-07-27 17:55:00|25695|25691|25686|25665|25711|25704|25682|25658|11856
1658944800000|2022-07-27 18:00:00|25683|25676|25696|25686|25723|25719|25680|25665|10949
1658945100000|2022-07-27 18:05:00|25697|25692|25668|25650|25701|25692|25661|25634|11646
1658945400000|2022-07-27 18:10:00|25667|25654|25684|25679|25698|25691|25662|25651|10487
1658945700000|2022-07-27 18:15:00|25683|25680|25695|25691|25700|25697|25682|25678|8435
1658946000000|2022-07-27 18:20:00|25694|25687|25690|25680|25708|25701|25679|25671|10746
1658946300000|2022-07-27 18:25:00|25689|25682|25705|25700|25715|25711|25686|25682|7386
1658946600000|2022-07-27 18:30:00|25704|25699|25685|25678|25719|25716|25671|25656|8256
1658946900000|2022-07-27 18:35:00|25687|25679|25790|25783|25799|25783|25685|25678|23001
1658947200000|2022-07-27 18:40:00|25795|25785|25847|25840|25870|25856|25795|25783|22798
1658947500000|2022-07-27 18:45:00|25848|25841|25825|25819|25867|25856|25816|25809|15851
1658947800000|2022-07-27 18:50:00|25826|25818|25877|25871|25890|25881|25814|25801|20880
1658948100000|2022-07-27 18:55:00|25878|25870|25829|25824|25894|25889|25813|25804|26519
1658948400000|2022-07-27 19:00:00|25830|25821|25909|25901|25909|25902|25825|25820|19048
1658948700000|2022-07-27 19:05:00|25907|25902|25923|25916|25928|25920|25892|25880|16125
1658949000000|2022-07-27 19:10:00|25922|25911|25924|25918|25940|25935|25910|25906|18812
1658949300000|2022-07-27 19:15:00|25923|25917|25931|25926|25950|25945|25916|25908|23246
1658949600000|2022-07-27 19:20:00|25932|25927|25940|25935|25950|25941|25916|25904|15855
1658949900000|2022-07-27 19:25:00|25939|25934|25962|25960|25962|25960|25937|25934|17856
1658950200000|2022-07-27 19:30:00|25963|25961|25975|25971|25975|25973|25945|25939|23339
1658950500000|2022-07-27 19:35:00|25974|25972|25951|25946|25975|25972|25933|25931|23577
1658950800000|2022-07-27 19:40:00|25952|25949|25969|25966|25985|25981|25944|25929|21083
1658951100000|2022-07-27 19:45:00|25968|25967|25975|25971|25992|25989|25965|25963|40286
1658951400000|2022-07-27 19:50:00|25974|25970|25939|25936|25981|25972|25919|25910|86241
1658951700000|2022-07-27 19:55:00|25940|25937|25895|25890|25945|25943|25885|25884|113768
1658952000000|2022-07-27 20:00:00|25898|25875|25835|25650|26100|25892|25835|25650|87407
1658952300000|2022-07-27 20:05:00|25889|25835|25889|25836|25889|25836|25889|25835|3535
1658952600000|2022-07-27 20:10:00|||||||||4836
1658953200000|2022-07-27 20:20:00||25650||25569||25650||25569|3
1658953500000|2022-07-27 20:25:00|||||||||116
1658953800000|2022-07-27 20:30:00||25720||25720||25720||25720|4
1658954100000|2022-07-27 20:35:00|||||||||3
1658954400000|2022-07-27 20:40:00|||||||||10
1658955300000|2022-07-27 20:55:00|||||||||55
1658955600000|2022-07-27 21:00:00||25864||25802||25864||25802|53
1658955900000|2022-07-27 21:05:00|25888||25888||25888||25888||24
1658956200000|2022-07-27 21:10:00|25880||25880||25880||25880||0
1658957400000|2022-07-27 21:30:00|||||||||50
1658957700000|2022-07-27 21:35:00|25875|25830|25875|25830|25875|25830|25875|25830|0
1658958000000|2022-07-27 21:40:00|25850||25850||25850||25850||4
1658958300000|2022-07-27 21:45:00|||||||||1
1658958900000|2022-07-27 21:55:00|25875|25834|25875|25850|25875|25850|25875|25830|1001
1658959200000|2022-07-27 22:00:00|||||||||15
1658959500000|2022-07-27 22:05:00|25889||25875||25889||25875||11
1658959800000|2022-07-27 22:10:00|||||||||5
1658960100000|2022-07-27 22:15:00|||||||||3
1658960400000|2022-07-27 22:20:00|||||||||5
1658961300000|2022-07-27 22:35:00|||||||||6
1658962200000|2022-07-27 22:50:00|||||||||5
1658963700000|2022-07-27 23:15:00|||||||||1
1658964000000|2022-07-27 23:20:00|||||||||20
1658964300000|2022-07-27 23:25:00|25889||25889||25889||25889||32
1658964900000|2022-07-27 23:35:00|||||||||10
1658965200000|2022-07-27 23:40:00|||||||||3
1658965800000|2022-07-27 23:50:00|||||||||23
1658966100000|2022-07-27 23:55:00|||||||||80
1658995200000|2022-07-28 08:00:00|25999|25539|25884|25800|25999|25800|25872|25501|13
1658995500000|2022-07-28 08:05:00|25999|25812|25944|25830|26259|25830|25884|25501|73
1658995800000|2022-07-28 08:10:00|25932||25932||26161||25932||0
1658996100000|2022-07-28 08:15:00|26151||25944||26161||25932||0
1658996400000|2022-07-28 08:20:00|26161||25956||26161||25944||0
1658996700000|2022-07-28 08:25:00|25944||25932||26269||25932||0
1658997000000|2022-07-28 08:30:00|26151||25944||26269||25944||4
1658997300000|2022-07-28 08:35:00|26187|25836|25944|25830|26187|25836|25944|25830|0
1658997600000|2022-07-28 08:40:00|26163|25836|25992|25848|26269|25848|25956|25830|1
1658997900000|2022-07-28 08:45:00|26211|25830|26004|25884|26269|25884|25992|25830|0
1658998200000|2022-07-28 08:50:00|26211|25850|26016|25884|26269|25896|25968|25850|19
1658998500000|2022-07-28 08:55:00|26223|25896|26040|25860|26247|25896|26004|25850|11
1658998800000|2022-07-28 09:00:00|26028|25872|26028|25860|26269|25872|26016|25850|0
1658999100000|2022-07-28 09:05:00|26016|25850|26064|25850|26269|25872|26016|25850|1
1658999400000|2022-07-28 09:10:00|26028||26016||26269||26016||0
1658999700000|2022-07-28 09:15:00|25972||26028||26269||25972||9
1659000000000|2022-07-28 09:20:00|26016||25956||26269||25944||5
1659000300000|2022-07-28 09:25:00|25944||25900||26163||25900||15
1659000600000|2022-07-28 09:30:00|||||||||7
1659001500000|2022-07-28 09:45:00|25889||25889||25889||25889||7
1659002100000|2022-07-28 09:55:00|||||||||2
1659002400000|2022-07-28 10:00:00|||||||||250
1659003300000|2022-07-28 10:15:00|25888||25888||25888||25888||0
1659004800000|2022-07-28 10:40:00|25900|25859|25900|25850|25900|25859|25900|25850|108
1659005100000|2022-07-28 10:45:00|||||||||6
1659006000000|2022-07-28 11:00:00|||||||||39
1659006600000|2022-07-28 11:10:00||25851||25850||25851||25850|123
1659006900000|2022-07-28 11:15:00|||||||||99
1659007200000|2022-07-28 11:20:00|25897||25900||25900||25897||4
1659009300000|2022-07-28 11:55:00|||||||||3
1659009600000|2022-07-28 12:00:00||25800||25776||25800||25753|126
1659009900000|2022-07-28 12:05:00||25753||25850||25875||25753|52
1659010200000|2022-07-28 12:10:00|||||||||30
1659010500000|2022-07-28 12:15:00|||||||||14
1659010800000|2022-07-28 12:20:00|25980||25870||26000||25870||12
1659011100000|2022-07-28 12:25:00|||||||||34
1659011400000|2022-07-28 12:30:00||25753||25753||25756||25753|0
1659011700000|2022-07-28 12:35:00|25862|25760|25840|25759|25862|25765|25840|25753|40
1659012000000|2022-07-28 12:40:00|25870|25760|25870|25763|25870|25861|25870|25760|221
1659012300000|2022-07-28 12:45:00|25839|25760|25839|25763|25839|25763|25839|25730|136
1659012600000|2022-07-28 12:50:00|25908|25760|25839|25763|25908|25763|25839|25760|116
1659012900000|2022-07-28 12:55:00||25760||25763||25763||25760|6
1659013200000|2022-07-28 13:00:00|||||||||1
1659013500000|2022-07-28 13:05:00|||||||||34
1659013800000|2022-07-28 13:10:00|25968|25764|26000|25766|26001|25823|25956|25763|955
1659014100000|2022-07-28 13:15:00|26001|25776|26001|25776|26001|25839|26001|25763|57
1659014400000|2022-07-28 13:20:00|26000|25770|26000|25787|26000|25788|26000|25770|0
1659014700000|2022-07-28 13:25:00|25900|25788|25900|25794|25945|25839|25900|25788|21
1659015000000|2022-07-28 13:30:00|25945|25839|25851|25825|25945|25896|25832|25794|43844
1659015300000|2022-07-28 13:35:00|25866|25826|25793|25770|25899|25879|25788|25770|16146
1659015600000|2022-07-28 13:40:00|25794|25773|25852|25827|25867|25840|25779|25758|16484
1659015900000|2022-07-28 13:45:00|25851|25819|25861|25850|25900|25875|25846|25819|10534
1659016200000|2022-07-28 13:50:00|25860|25849|25819|25804|25873|25852|25795|25774|9616
1659016500000|2022-07-28 13:55:00|25818|25805|25828|25814|25845|25826|25767|25753|15932
1659016800000|2022-07-28 14:00:00|25829|25807|25859|25846|25868|25850|25808|25777|15920
1659017100000|2022-07-28 14:05:00|25858|25847|25859|25844|25880|25867|25826|25803|11365
1659017400000|2022-07-28 14:10:00|25863|25845|25883|25871|25890|25876|25840|25836|11969
1659017700000|2022-07-28 14:15:00|25880|25872|25858|25840|25926|25911|25858|25837|11623
1659018000000|2022-07-28 14:20:00|25857|25843|25892|25882|25900|25892|25851|25838|10862
1659018300000|2022-07-28 14:25:00|25891|25883|25914|25903|25935|25908|25880|25862|10160
1659018600000|2022-07-28 14:30:00|25913|25901|25958|25950|25960|25956|25913|25901|27621
1659018900000|2022-07-28 14:35:00|25960|25952|25966|25959|25990|25982|25960|25948|16841
1659019200000|2022-07-28 14:40:00|25967|25960|25977|25968|25980|25970|25945|25935|8595
1659019500000|2022-07-28 14:45:00|25974|25967|26026|26021|26048|26031|25971|25967|63101
1659019800000|2022-07-28 14:50:00|26028|26019|26009|26001|26038|26019|25999|25990|11713
1659020100000|2022-07-28 14:55:00|26008|25994|26023|26014|26044|26034|26000|25994|7215
1659020400000|2022-07-28 15:00:00|26020|26016|26054|26047|26066|26058|26010|25999|10453
1659020700000|2022-07-28 15:05:00|26053|26048|26010|26000|26053|26048|26009|25995|7222
1659021000000|2022-07-28 15:10:00|26009|25997|26017|26011|26021|26011|25997|25993|8365
1659021300000|2022-07-28 15:15:00|26022|26012|26056|26046|26061|26049|26016|26008|10808
1659021600000|2022-07-28 15:20:00|26055|26041|26095|26089|26098|26091|26046|26041|10194
1659021900000|2022-07-28 15:25:00|26097|26090|26140|26134|26150|26137|26094|26088|14495
1659022200000|2022-07-28 15:30:00|26139|26135|26118|26107|26139|26135|26111|26097|8334
1659022500000|2022-07-28 15:35:00|26119|26108|26102|26095|26127|26111|26095|26085|7090
1659022800000|2022-07-28 15:40:00|26105|26096|26146|26137|26150|26141|26101|26093|10204
1659023100000|2022-07-28 15:45:00|26145|26138|26178|26171|26181|26174|26138|26115|17988
1659023400000|2022-07-28 15:50:00|26177|26170|26204|26195|26214|26208|26168|26153|36247
1659023700000|2022-07-28 15:55:00|26203|26196|26182|26171|26216|26210|26163|26148|23405
1659024000000|2022-07-28 16:00:00|26185|26172|26185|26179|26199|26189|26168|26154|11639
1659024300000|2022-07-28 16:05:00|26189|26178|26189|26181|26199|26186|26173|26155|11057
1659024600000|2022-07-28 16:10:00|26192|26182|26222|26216|26230|26218|26188|26181|7859
1659024900000|2022-07-28 16:15:00|26221|26210|26211|26205|26235|26224|26205|26198|11002
1659025200000|2022-07-28 16:20:00|26218|26204|26235|26229|26235|26230|26210|26200|12230
1659025500000|2022-07-28 16:25:00|26238|26228|26229|26223|26248|26241|26225|26217|14324
1659025800000|2022-07-28 16:30:00|26227|26225|26227|26222|26227|26225|26209|26200|19699
1659026100000|2022-07-28 16:35:00|26231|26223|26205|26198|26231|26228|26195|26187|11107
1659026400000|2022-07-28 16:40:00|26209|26199|26208|26202|26226|26213|26187|26179|10528
1659026700000|2022-07-28 16:45:00|26207|26199|26220|26214|26231|26219|26199|26187|7045
1659027000000|2022-07-28 16:50:00|26219|26213|26204|26198|26220|26213|26191|26182|7678
1659027300000|2022-07-28 16:55:00|26203|26199|26219|26213|26227|26220|26203|26198|6811
1659027600000|2022-07-28 17:00:00|26222|26214|26226|26219|26236|26225|26216|26207|12172
1659027900000|2022-07-28 17:05:00|26224|26221|26221|26218|26237|26228|26220|26215|17878
1659028200000|2022-07-28 17:10:00|26222|26220|26230|26223|26238|26234|26212|26204|22758
1659028500000|2022-07-28 17:15:00|26229|26224|26238|26233|26240|26235|26224|26217|16692
1659028800000|2022-07-28 17:20:00|26240|26234|26211|26205|26244|26243|26211|26202|19155
1659029100000|2022-07-28 17:25:00|26210|26203|26203|26195|26243|26232|26195|26185|43514
1659029400000|2022-07-28 17:30:00|26202|26194|26127|26120|26213|26202|26122|26109|57863
1659029700000|2022-07-28 17:35:00|26128|26117|26203|26196|26220|26213|26128|26117|36941
1659030000000|2022-07-28 17:40:00|26202|26191|26215|26207|26220|26212|26182|26170|13935
1659030300000|2022-07-28 17:45:00|26214|26209|26210|26205|26215|26209|26203|26190|12414
1659030600000|2022-07-28 17:50:00|26209|26206|26233|26227|26234|26229|26199|26193|10767
1659030900000|2022-07-28 17:55:00|26234|26228|26243|26238|26250|26248|26234|26226|10791
1659031200000|2022-07-28 18:00:00|26244|26237|26227|26219|26250|26245|26212|26199|6438
1659031500000|2022-07-28 18:05:00|26226|26222|26212|26209|26228|26222|26210|26202|6180
1659031800000|2022-07-28 18:10:00|26211|26207|26238|26233|26240|26235|26205|26202|9317
1659032100000|2022-07-28 18:15:00|26237|26234|26241|26234|26250|26243|26237|26231|3480
1659032400000|2022-07-28 18:20:00|26240|26233|26231|26224|26244|26240|26227|26222|6575
1659032700000|2022-07-28 18:25:00|26232|26225|26256|26248|26260|26252|26227|26224|10263
1659033000000|2022-07-28 18:30:00|26257|26249|26249|26240|26266|26263|26244|26235|23314
1659033300000|2022-07-28 18:35:00|26248|26241|26262|26257|26269|26257|26248|26241|5069
1659033600000|2022-07-28 18:40:00|26263|26259|26250|26244|26288|26276|26247|26240|27341
1659033900000|2022-07-28 18:45:00|26249|26245|26259|26253|26266|26254|26213|26208|11529
1659034200000|2022-07-28 18:50:00|26260|26254|26283|26277|26287|26279|26249|26239|7262
1659034500000|2022-07-28 18:55:00|26282|26278|26273|26269|26283|26279|26256|26248|6347
1659034800000|2022-07-28 19:00:00|26275|26270|26295|26293|26298|26295|26267|26261|15532
1659035100000|2022-07-28 19:05:00|26297|26294|26312|26306|26324|26317|26297|26286|25219
1659035400000|2022-07-28 19:10:00|26313|26307|26300|26298|26315|26311|26278|26277|16701
1659035700000|2022-07-28 19:15:00|26303|26299|26320|26318|26325|26322|26290|26281|19661
1659036000000|2022-07-28 19:20:00|26319|26316|26341|26337|26349|26338|26319|26316|15299
1659036300000|2022-07-28 19:25:00|26340|26338|26356|26352|26362|26355|26335|26334|35862
1659036600000|2022-07-28 19:30:00|26357|26353|26362|26359|26371|26365|26350|26348|32371
1659036900000|2022-07-28 19:35:00|26364|26360|26335|26331|26364|26361|26310|26303|32606
1659037200000|2022-07-28 19:40:00|26336|26332|26344|26342|26347|26342|26316|26306|23622
1659037500000|2022-07-28 19:45:00|26342|26341|26392|26387|26395|26389|26331|26325|64851
1659037800000|2022-07-28 19:50:00|26391|26386|26363|26360|26429|26398|26358|26351|67610
1659038100000|2022-07-28 19:55:00|26362|26358|26345|26335|26363|26360|26324|26317|136405
1659038400000|2022-07-28 20:00:00|26350|26332|26444|26059|26444|26332|26332|26059|34783
1659038700000|2022-07-28 20:05:00||26200||26220||26220||26200|10491
1659039000000|2022-07-28 20:10:00|||||||||5025
1659039300000|2022-07-28 20:15:00||26249||26221||26249||26221|11
1659039600000|2022-07-28 20:20:00|||||||||6
1659039900000|2022-07-28 20:25:00|26500|26225|26500|26225|26500|26225|26500|26221|20
1659040200000|2022-07-28 20:30:00|||||||||3
1659040500000|2022-07-28 20:35:00||26291||26225||26333||26225|62
1659040800000|2022-07-28 20:40:00|26400|26346|26400|26346|26400|26347|26365|26346|1661
1659041100000|2022-07-28 20:45:00|26500||26500||26500||26400||208
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||11
1659042000000|2022-07-28 21:00:00|||||||||76
1659042600000|2022-07-28 21:10:00||26349||26346||26349||26346|6
1659042900000|2022-07-28 21:15:00|||||||||5
1659043500000|2022-07-28 21:25:00|26450||26450||26450||26450||6
1659043800000|2022-07-28 21:30:00|||||||||2
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|||||||||46
1659044700000|2022-07-28 21:45:00||26348||26346||26348||26346|255
1659045000000|2022-07-28 21:50:00|||||||||1
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|||||||||43
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||10
1659046500000|2022-07-28 22:15:00|26389||26450||26450||26389||12
1659046800000|2022-07-28 22:20:00|||||||||100
1659047100000|2022-07-28 22:25:00|||||||||2
1659047400000|2022-07-28 22:30:00|||||||||1
1659047700000|2022-07-28 22:35:00|||||||||120
1659048600000|2022-07-28 22:50:00|26355||26450||26450||26355||107
1659048900000|2022-07-28 22:55:00|26399|26225|26346|26225|26399|26287|26320|26225|845
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|26399|26346|26346|26225|26399|26346|26346|26225|801
1659050400000|2022-07-28 23:20:00|||||||||5
1659050700000|2022-07-28 23:25:00||26278||26278||26278||26278|4
1659051300000|2022-07-28 23:35:00|26340||26340||26340||26340||0
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|26346|26225|26335|26225|26346|26225|26335|26225|127
1659052200000|2022-07-28 23:50:00|26346||26346||26346||26330||100
1659052500000|2022-07-28 23:55:00|||||||||9
1658995200000|2022-07-28 08:00:00|25999|25539|25884|25800|25999|25800|25872|25501|13
1658995500000|2022-07-28 08:05:00|25999|25812|25944|25830|26259|25830|25884|25501|73
1658995800000|2022-07-28 08:10:00|25932||25932||26161||25932||0
1658996100000|2022-07-28 08:15:00|26151||25944||26161||25932||0
1658996400000|2022-07-28 08:20:00|26161||25956||26161||25944||0
1658996700000|2022-07-28 08:25:00|25944||25932||26269||25932||0
1658997000000|2022-07-28 08:30:00|26151||25944||26269||25944||4
1658997300000|2022-07-28 08:35:00|26187|25836|25944|25830|26187|25836|25944|25830|0
1658997600000|2022-07-28 08:40:00|26163|25836|25992|25848|26269|25848|25956|25830|1
1658997900000|2022-07-28 08:45:00|26211|25830|26004|25884|26269|25884|25992|25830|0
1658998200000|2022-07-28 08:50:00|26211|25850|26016|25884|26269|25896|25968|25850|19
1658998500000|2022-07-28 08:55:00|26223|25896|26040|25860|26247|25896|26004|25850|11
1658998800000|2022-07-28 09:00:00|26028|25872|26028|25860|26269|25872|26016|25850|0
1658999100000|2022-07-28 09:05:00|26016|25850|26064|25850|26269|25872|26016|25850|1
1658999400000|2022-07-28 09:10:00|26028||26016||26269||26016||0
1658999700000|2022-07-28 09:15:00|25972||26028||26269||25972||9
1659000000000|2022-07-28 09:20:00|26016||25956||26269||25944||5
1659000300000|2022-07-28 09:25:00|25944||25900||26163||25900||15
1659000600000|2022-07-28 09:30:00|||||||||7
1659001500000|2022-07-28 09:45:00|25889||25889||25889||25889||7
1659002100000|2022-07-28 09:55:00|||||||||2
1659002400000|2022-07-28 10:00:00|||||||||250
1659003300000|2022-07-28 10:15:00|25888||25888||25888||25888||0
1659004800000|2022-07-28 10:40:00|25900|25859|25900|25850|25900|25859|25900|25850|108
1659005100000|2022-07-28 10:45:00|||||||||6
1659006000000|2022-07-28 11:00:00|||||||||39
1659006600000|2022-07-28 11:10:00||25851||25850||25851||25850|123
1659006900000|2022-07-28 11:15:00|||||||||99
1659007200000|2022-07-28 11:20:00|25897||25900||25900||25897||4
1659009300000|2022-07-28 11:55:00|||||||||3
1659009600000|2022-07-28 12:00:00||25800||25776||25800||25753|126
1659009900000|2022-07-28 12:05:00||25753||25850||25875||25753|52
1659010200000|2022-07-28 12:10:00|||||||||30
1659010500000|2022-07-28 12:15:00|||||||||14
1659010800000|2022-07-28 12:20:00|25980||25870||26000||25870||12
1659011100000|2022-07-28 12:25:00|||||||||34
1659011400000|2022-07-28 12:30:00||25753||25753||25756||25753|0
1659011700000|2022-07-28 12:35:00|25862|25760|25840|25759|25862|25765|25840|25753|40
1659012000000|2022-07-28 12:40:00|25870|25760|25870|25763|25870|25861|25870|25760|221
1659012300000|2022-07-28 12:45:00|25839|25760|25839|25763|25839|25763|25839|25730|136
1659012600000|2022-07-28 12:50:00|25908|25760|25839|25763|25908|25763|25839|25760|116
1659012900000|2022-07-28 12:55:00||25760||25763||25763||25760|6
1659013200000|2022-07-28 13:00:00|||||||||1
1659013500000|2022-07-28 13:05:00|||||||||34
1659013800000|2022-07-28 13:10:00|25968|25764|26000|25766|26001|25823|25956|25763|955
1659014100000|2022-07-28 13:15:00|26001|25776|26001|25776|26001|25839|26001|25763|57
1659014400000|2022-07-28 13:20:00|26000|25770|26000|25787|26000|25788|26000|25770|0
1659014700000|2022-07-28 13:25:00|25900|25788|25900|25794|25945|25839|25900|25788|21
1659015000000|2022-07-28 13:30:00|25945|25839|25851|25825|25945|25896|25832|25794|43844
1659015300000|2022-07-28 13:35:00|25866|25826|25793|25770|25899|25879|25788|25770|16146
1659015600000|2022-07-28 13:40:00|25794|25773|25852|25827|25867|25840|25779|25758|16484
1659015900000|2022-07-28 13:45:00|25851|25819|25861|25850|25900|25875|25846|25819|10534
1659016200000|2022-07-28 13:50:00|25860|25849|25819|25804|25873|25852|25795|25774|9616
1659016500000|2022-07-28 13:55:00|25818|25805|25828|25814|25845|25826|25767|25753|15932
1659016800000|2022-07-28 14:00:00|25829|25807|25859|25846|25868|25850|25808|25777|15920
1659017100000|2022-07-28 14:05:00|25858|25847|25859|25844|25880|25867|25826|25803|11365
1659017400000|2022-07-28 14:10:00|25863|25845|25883|25871|25890|25876|25840|25836|11969
1659017700000|2022-07-28 14:15:00|25880|25872|25858|25840|25926|25911|25858|25837|11623
1659018000000|2022-07-28 14:20:00|25857|25843|25892|25882|25900|25892|25851|25838|10862
1659018300000|2022-07-28 14:25:00|25891|25883|25914|25903|25935|25908|25880|25862|10160
1659018600000|2022-07-28 14:30:00|25913|25901|25958|25950|25960|25956|25913|25901|27621
1659018900000|2022-07-28 14:35:00|25960|25952|25966|25959|25990|25982|25960|25948|16841
1659019200000|2022-07-28 14:40:00|25967|25960|25977|25968|25980|25970|25945|25935|8595
1659019500000|2022-07-28 14:45:00|25974|25967|26026|26021|26048|26031|25971|25967|63101
1659019800000|2022-07-28 14:50:00|26028|26019|26009|26001|26038|26019|25999|25990|11713
1659020100000|2022-07-28 14:55:00|26008|25994|26023|26014|26044|26034|26000|25994|7215
1659020400000|2022-07-28 15:00:00|26020|26016|26054|26047|26066|26058|26010|25999|10453
1659020700000|2022-07-28 15:05:00|26053|26048|26010|26000|26053|26048|26009|25995|7222
1659021000000|2022-07-28 15:10:00|26009|25997|26017|26011|26021|26011|25997|25993|8365
1659021300000|2022-07-28 15:15:00|26022|26012|26056|26046|26061|26049|26016|26008|10808
1659021600000|2022-07-28 15:20:00|26055|26041|26095|26089|26098|26091|26046|26041|10194
1659021900000|2022-07-28 15:25:00|26097|26090|26140|26134|26150|26137|26094|26088|14495
1659022200000|2022-07-28 15:30:00|26139|26135|26118|26107|26139|26135|26111|26097|8334
1659022500000|2022-07-28 15:35:00|26119|26108|26102|26095|26127|26111|26095|26085|7090
1659022800000|2022-07-28 15:40:00|26105|26096|26146|26137|26150|26141|26101|26093|10204
1659023100000|2022-07-28 15:45:00|26145|26138|26178|26171|26181|26174|26138|26115|17988
1659023400000|2022-07-28 15:50:00|26177|26170|26204|26195|26214|26208|26168|26153|36247
1659023700000|2022-07-28 15:55:00|26203|26196|26182|26171|26216|26210|26163|26148|23405
1659024000000|2022-07-28 16:00:00|26185|26172|26185|26179|26199|26189|26168|26154|11639
1659024300000|2022-07-28 16:05:00|26189|26178|26189|26181|26199|26186|26173|26155|11057
1659024600000|2022-07-28 16:10:00|26192|26182|26222|26216|26230|26218|26188|26181|7859
1659024900000|2022-07-28 16:15:00|26221|26210|26211|26205|26235|26224|26205|26198|11002
1659025200000|2022-07-28 16:20:00|26218|26204|26235|26229|26235|26230|26210|26200|12230
1659025500000|2022-07-28 16:25:00|26238|26228|26229|26223|26248|26241|26225|26217|14324
1659025800000|2022-07-28 16:30:00|26227|26225|26227|26222|26227|26225|26209|26200|19699
1659026100000|2022-07-28 16:35:00|26231|26223|26205|26198|26231|26228|26195|26187|11107
1659026400000|2022-07-28 16:40:00|26209|26199|26208|26202|26226|26213|26187|26179|10528
1659026700000|2022-07-28 16:45:00|26207|26199|26220|26214|26231|26219|26199|26187|7045
1659027000000|2022-07-28 16:50:00|26219|26213|26204|26198|26220|26213|26191|26182|7678
1659027300000|2022-07-28 16:55:00|26203|26199|26219|26213|26227|26220|26203|26198|6811
1659027600000|2022-07-28 17:00:00|26222|26214|26226|26219|26236|26225|26216|26207|12172
1659027900000|2022-07-28 17:05:00|26224|26221|26221|26218|26237|26228|26220|26215|17878
1659028200000|2022-07-28 17:10:00|26222|26220|26230|26223|26238|26234|26212|26204|22758
1659028500000|2022-07-28 17:15:00|26229|26224|26238|26233|26240|26235|26224|26217|16692
1659028800000|2022-07-28 17:20:00|26240|26234|26211|26205|26244|26243|26211|26202|19155
1659029100000|2022-07-28 17:25:00|26210|26203|26203|26195|26243|26232|26195|26185|43514
1659029400000|2022-07-28 17:30:00|26202|26194|26127|26120|26213|26202|26122|26109|57863
1659029700000|2022-07-28 17:35:00|26128|26117|26203|26196|26220|26213|26128|26117|36941
1659030000000|2022-07-28 17:40:00|26202|26191|26215|26207|26220|26212|26182|26170|13935
1659030300000|2022-07-28 17:45:00|26214|26209|26210|26205|26215|26209|26203|26190|12414
1659030600000|2022-07-28 17:50:00|26209|26206|26233|26227|26234|26229|26199|26193|10767
1659030900000|2022-07-28 17:55:00|26234|26228|26243|26238|26250|26248|26234|26226|10791
1659031200000|2022-07-28 18:00:00|26244|26237|26227|26219|26250|26245|26212|26199|6438
1659031500000|2022-07-28 18:05:00|26226|26222|26212|26209|26228|26222|26210|26202|6180
1659031800000|2022-07-28 18:10:00|26211|26207|26238|26233|26240|26235|26205|26202|9317
1659032100000|2022-07-28 18:15:00|26237|26234|26241|26234|26250|26243|26237|26231|3480
1659032400000|2022-07-28 18:20:00|26240|26233|26231|26224|26244|26240|26227|26222|6575
1659032700000|2022-07-28 18:25:00|26232|26225|26256|26248|26260|26252|26227|26224|10263
1659033000000|2022-07-28 18:30:00|26257|26249|26249|26240|26266|26263|26244|26235|23314
1659033300000|2022-07-28 18:35:00|26248|26241|26262|26257|26269|26257|26248|26241|5069
1659033600000|2022-07-28 18:40:00|26263|26259|26250|26244|26288|26276|26247|26240|27341
1659033900000|2022-07-28 18:45:00|26249|26245|26259|26253|26266|26254|26213|26208|11529
1659034200000|2022-07-28 18:50:00|26260|26254|26283|26277|26287|26279|26249|26239|7262
1659034500000|2022-07-28 18:55:00|26282|26278|26273|26269|26283|26279|26256|26248|6347
1659034800000|2022-07-28 19:00:00|26275|26270|26295|26293|26298|26295|26267|26261|15532
1659035100000|2022-07-28 19:05:00|26297|26294|26312|26306|26324|26317|26297|26286|25219
1659035400000|2022-07-28 19:10:00|26313|26307|26300|26298|26315|26311|26278|26277|16701
1659035700000|2022-07-28 19:15:00|26303|26299|26320|26318|26325|26322|26290|26281|19661
1659036000000|2022-07-28 19:20:00|26319|26316|26341|26337|26349|26338|26319|26316|15299
1659036300000|2022-07-28 19:25:00|26340|26338|26356|26352|26362|26355|26335|26334|35862
1659036600000|2022-07-28 19:30:00|26357|26353|26362|26359|26371|26365|26350|26348|32371
1659036900000|2022-07-28 19:35:00|26364|26360|26335|26331|26364|26361|26310|26303|32606
1659037200000|2022-07-28 19:40:00|26336|26332|26344|26342|26347|26342|26316|26306|23622
1659037500000|2022-07-28 19:45:00|26342|26341|26392|26387|26395|26389|26331|26325|64851
1659037800000|2022-07-28 19:50:00|26391|26386|26363|26360|26429|26398|26358|26351|67610
1659038100000|2022-07-28 19:55:00|26362|26358|26345|26335|26363|26360|26324|26317|136405
1659038400000|2022-07-28 20:00:00|26350|26332|26444|26059|26444|26332|26332|26059|34783
1659038700000|2022-07-28 20:05:00||26200||26220||26220||26200|10491
1659039000000|2022-07-28 20:10:00|||||||||5025
1659039300000|2022-07-28 20:15:00||26249||26221||26249||26221|11
1659039600000|2022-07-28 20:20:00|||||||||6
1659039900000|2022-07-28 20:25:00|26500|26225|26500|26225|26500|26225|26500|26221|20
1659040200000|2022-07-28 20:30:00|||||||||3
1659040500000|2022-07-28 20:35:00||26291||26225||26333||26225|62
1659040800000|2022-07-28 20:40:00|26400|26346|26400|26346|26400|26347|26365|26346|1661
1659041100000|2022-07-28 20:45:00|26500||26500||26500||26400||208
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||11
1659042000000|2022-07-28 21:00:00|||||||||76
1659042600000|2022-07-28 21:10:00||26349||26346||26349||26346|6
1659042900000|2022-07-28 21:15:00|||||||||5
1659043500000|2022-07-28 21:25:00|26450||26450||26450||26450||6
1659043800000|2022-07-28 21:30:00|||||||||2
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|||||||||46
1659044700000|2022-07-28 21:45:00||26348||26346||26348||26346|255
1659045000000|2022-07-28 21:50:00|||||||||1
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|||||||||43
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||10
1659046500000|2022-07-28 22:15:00|26389||26450||26450||26389||12
1659046800000|2022-07-28 22:20:00|||||||||100
1659047100000|2022-07-28 22:25:00|||||||||2
1659047400000|2022-07-28 22:30:00|||||||||1
1659047700000|2022-07-28 22:35:00|||||||||120
1659048600000|2022-07-28 22:50:00|26355||26450||26450||26355||107
1659048900000|2022-07-28 22:55:00|26399|26225|26346|26225|26399|26287|26320|26225|845
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|26399|26346|26346|26225|26399|26346|26346|26225|801
1659050400000|2022-07-28 23:20:00|||||||||5
1659050700000|2022-07-28 23:25:00||26278||26278||26278||26278|4
1659051300000|2022-07-28 23:35:00|26340||26340||26340||26340||0
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|26346|26225|26335|26225|26346|26225|26335|26225|127
1659052200000|2022-07-28 23:50:00|26346||26346||26346||26330||100
1659052500000|2022-07-28 23:55:00|||||||||9
1659081600000|2022-07-29 08:00:00|26423|26220|26350|26244|26690|26256|26350|25816|0
1659081900000|2022-07-29 08:05:00||26034||26232||26232||26034|0
1659082200000|2022-07-29 08:10:00||26022||26232||26232||25969|0
1659082500000|2022-07-29 08:15:00||26010||26244||26256||25969|1
1659082800000|2022-07-29 08:20:00||26034||26256||26268||25969|0
1659083100000|2022-07-29 08:25:00|26340|26268|26340|26244|26340|26268|26340|26022|0
1659083400000|2022-07-29 08:30:00|26328|26022|26328|26232|26350|26244|26328|25969|0
1659083700000|2022-07-29 08:35:00|26350|26244|26328|26256|26350|26256|26328|25969|0
1659084000000|2022-07-29 08:40:00|26350|26268|26350|26256|26350|26268|26340|25969|0
1659084300000|2022-07-29 08:45:00||26022||26256||26256||26022|1
1659084600000|2022-07-29 08:50:00||26268||26268||26268||26046|1
1659084900000|2022-07-29 08:55:00|26335|26022|26350|26268|26350|26268|26294|25969|41
1659085200000|2022-07-29 09:00:00|26340|26022|26330|26256|26350|26280|26330|25969|42
1659085500000|2022-07-29 09:05:00||26268||26256||26268||25969|5
1659085800000|2022-07-29 09:10:00||26268||26244||26268||25969|0
1659086100000|2022-07-29 09:15:00||26034||26280||26280||25969|0
1659087000000|2022-07-29 09:30:00|||||||||7
1659088500000|2022-07-29 09:55:00||26292||26280||26292||26280|0
1659088800000|2022-07-29 10:00:00||26292||26280||26292||26280|20
1659089100000|2022-07-29 10:05:00||26292||26292||26292||26280|0
1659089400000|2022-07-29 10:10:00|26370|26304|26370|26316|26370|26316|26370|26304|49
1659089700000|2022-07-29 10:15:00|26344|26300|26370|26316|26370|26316|26344|26300|12
1659090000000|2022-07-29 10:20:00||26328||26316||26328||26300|51
1659090300000|2022-07-29 10:25:00||26300||26316||26316||26300|0
1659090600000|2022-07-29 10:30:00||26328||26328||26328||26328|0
1659090900000|2022-07-29 10:35:00|26365|26300|26370|26340|26370|26340|26365|26300|6
1659091200000|2022-07-29 10:40:00|26390|26352|26370|26304|26390|26352|26370|26300|1039
1659091500000|2022-07-29 10:45:00||26300||26304||26304||26300|4
1659091800000|2022-07-29 10:50:00||26316||26328||26328||26300|0
1659092100000|2022-07-29 10:55:00||26300||26340||26340||26300|0
1659092400000|2022-07-29 11:00:00||26300||26304||26328||26300|0
1659092700000|2022-07-29 11:05:00||26300||26300||26304||26300|5
1659093000000|2022-07-29 11:10:00|26369||26369||26369||26369||0
1659093300000|2022-07-29 11:15:00|26360||26360||26360||26360||0
1659093600000|2022-07-29 11:20:00|||||||||30
1659094500000|2022-07-29 11:35:00|||||||||10
1659095100000|2022-07-29 11:45:00|||||||||19
1659095400000|2022-07-29 11:50:00|||||||||1
1659096000000|2022-07-29 12:00:00|||||||||431
1659096300000|2022-07-29 12:05:00|||||||||1
1659096600000|2022-07-29 12:10:00|||||||||1
1659097200000|2022-07-29 12:20:00|||||||||40
1659097500000|2022-07-29 12:25:00|||||||||3
1659097800000|2022-07-29 12:30:00||26250||26250||26250||26250|11
1659098100000|2022-07-29 12:35:00|26346||26328||26346||26327||60
1659098400000|2022-07-29 12:40:00|26346||26346||26346||26328||2
1659098700000|2022-07-29 12:45:00|26340||26340||26346||26328||0
1659099000000|2022-07-29 12:50:00|26346||26300||26346||26300||16
1659099300000|2022-07-29 12:55:00|||||||||132
1659099600000|2022-07-29 13:00:00|26292|26275|26360|26290|26360|26290|26292|26275|504
1659099900000|2022-07-29 13:05:00|26324||26352||26360||26324||109
1659100200000|2022-07-29 13:10:00|26360||26360||26360||26352||26
1659100500000|2022-07-29 13:15:00|||||||||135
1659100800000|2022-07-29 13:20:00|26388|26320|26400|26290|26400|26320|26384|26290|501
1659101100000|2022-07-29 13:25:00|26386|26310|26420|26290|26420|26362|26386|26290|642
1659101400000|2022-07-29 13:30:00|26419|26295|26332|26304|26420|26361|26242|26209|88596
1659101700000|2022-07-29 13:35:00|26331|26302|26306|26290|26339|26330|26274|26256|31911
1659102000000|2022-07-29 13:40:00|26305|26293|26386|26365|26397|26369|26299|26277|34684
1659102300000|2022-07-29 13:45:00|26384|26366|26298|26285|26398|26385|26293|26283|12170
1659102600000|2022-07-29 13:50:00|26297|26269|26347|26335|26357|26344|26266|26251|14228
1659102900000|2022-07-29 13:55:00|26355|26336|26371|26357|26398|26381|26339|26321|9762
1659103200000|2022-07-29 14:00:00|26378|26358|26402|26393|26425|26415|26341|26322|17072
1659103500000|2022-07-29 14:05:00|26404|26394|26431|26414|26436|26427|26402|26390|13317
1659103800000|2022-07-29 14:10:00|26430|26415|26392|26380|26431|26420|26383|26366|16716
1659104100000|2022-07-29 14:15:00|26389|26381|26336|26320|26399|26392|26332|26320|14061
1659104400000|2022-07-29 14:20:00|26332|26321|26333|26323|26336|26326|26310|26291|6260
1659104700000|2022-07-29 14:25:00|26335|26324|26345|26334|26360|26354|26322|26314|11396
1659105000000|2022-07-29 14:30:00|26344|26335|26335|26329|26364|26352|26325|26318|4290
1659105300000|2022-07-29 14:35:00|26334|26325|26333|26328|26349|26339|26319|26310|7272
1659105600000|2022-07-29 14:40:00|26335|26329|26334|26328|26349|26338|26309|26300|8300
1659105900000|2022-07-29 14:45:00|26336|26330|26297|26291|26336|26330|26284|26279|7719
1659106200000|2022-07-29 14:50:00|26295|26287|26220|26212|26295|26292|26213|26201|22064
1659106500000|2022-07-29 14:55:00|26222|26213|26269|26259|26272|26265|26214|26203|12933
1659106800000|2022-07-29 15:00:00|26272|26261|26252|26245|26280|26274|26236|26228|11484
1659107100000|2022-07-29 15:05:00|26255|26247|26256|26250|26273|26264|26244|26235|8454
1659107400000|2022-07-29 15:10:00|26258|26251|26271|26264|26283|26271|26234|26225|10286
1659107700000|2022-07-29 15:15:00|26270|26265|26278|26271|26280|26278|26263|26254|11454
1659108000000|2022-07-29 15:20:00|26277|26270|26278|26270|26300|26295|26266|26259|7731
1659108300000|2022-07-29 15:25:00|26279|26271|26273|26265|26283|26277|26248|26243|10755
1659108600000|2022-07-29 15:30:00|26278|26264|26300|26290|26300|26294|26275|26264|4897
1659108900000|2022-07-29 15:35:00|26298|26291|26300|26295|26314|26306|26294|26285|5607
1659109200000|2022-07-29 15:40:00|26299|26294|26339|26332|26340|26335|26299|26293|8625
1659109500000|2022-07-29 15:45:00|26338|26335|26342|26333|26354|26347|26335|26328|9004
1659109800000|2022-07-29 15:50:00|26339|26335|26369|26364|26378|26373|26336|26328|9753
1659110100000|2022-07-29 15:55:00|26367|26362|26364|26359|26370|26364|26348|26341|6267
1659110400000|2022-07-29 16:00:00|26365|26360|26372|26366|26387|26380|26360|26354|4766
1659110700000|2022-07-29 16:05:00|26371|26367|26368|26361|26388|26383|26359|26344|7134
1659111000000|2022-07-29 16:10:00|26370|26362|26367|26360|26385|26379|26365|26356|4561
1659111300000|2022-07-29 16:15:00|26365|26361|26398|26392|26400|26395|26350|26344|23808
1659111600000|2022-07-29 16:20:00|26397|26395|26406|26398|26411|26405|26386|26368|13474
1659111900000|2022-07-29 16:25:00|26405|26394|26414|26410|26422|26416|26401|26389|3217
1659112200000|2022-07-29 16:30:00|26413|26411|26429|26423|26438|26434|26413|26410|6077
1659112500000|2022-07-29 16:35:00|26430|26424|26422|26417|26431|26425|26399|26391|5011
1659112800000|2022-07-29 16:40:00|26421|26418|26424|26418|26427|26422|26406|26400|2897
1659113100000|2022-07-29 16:45:00|26421|26417|26390|26386|26424|26419|26389|26379|8266
1659113400000|2022-07-29 16:50:00|26389|26382|26402|26396|26408|26396|26384|26380|10038
1659113700000|2022-07-29 16:55:00|26403|26397|26429|26424|26434|26427|26399|26393|3937
1659114000000|2022-07-29 17:00:00|26428|26421|26401|26393|26429|26425|26400|26392|2299
1659114300000|2022-07-29 17:05:00|26400|26396|26409|26406|26413|26410|26400|26392|5190
1659114600000|2022-07-29 17:10:00|26411|26403|26418|26413|26426|26418|26403|26400|8376
1659114900000|2022-07-29 17:15:00|26417|26414|26382|26378|26418|26414|26382|26377|3063
1659115200000|2022-07-29 17:20:00|26380|26370|26358|26354|26380|26375|26357|26351|7042
1659115500000|2022-07-29 17:25:00|26359|26355|26340|26335|26370|26366|26340|26333|7157
1659115800000|2022-07-29 17:30:00|26343|26338|26320|26316|26353|26347|26315|26311|7679
1659116100000|2022-07-29 17:35:00|26324|26317|26365|26362|26372|26364|26324|26316|9589
1659116400000|2022-07-29 17:40:00|26371|26364|26355|26348|26374|26369|26349|26343|3437
1659116700000|2022-07-29 17:45:00|26352|26347|26392|26385|26395|26390|26351|26346|11491
1659117000000|2022-07-29 17:50:00|26391|26387|26420|26417|26423|26421|26389|26383|8010
1659117300000|2022-07-29 17:55:00|26423|26418|26389|26383|26427|26423|26369|26361|14889
1659117600000|2022-07-29 18:00:00|26392|26382|26366|26362|26400|26390|26360|26351|4944
1659117900000|2022-07-29 18:05:00|26367|26355|26385|26380|26390|26383|26359|26351|4236
1659118200000|2022-07-29 18:10:00|26386|26379|26391|26384|26396|26391|26380|26374|6006
1659118500000|2022-07-29 18:15:00|26390|26386|26371|26366|26391|26386|26364|26358|5698
1659118800000|2022-07-29 18:20:00|26369|26365|26347|26340|26369|26366|26334|26325|7878
1659119100000|2022-07-29 18:25:00|26343|26341|26349|26342|26349|26343|26324|26316|5259
1659119400000|2022-07-29 18:30:00|26348|26343|26352|26348|26354|26348|26338|26334|5062
1659119700000|2022-07-29 18:35:00|26354|26347|26347|26342|26367|26360|26344|26341|6930
1659120000000|2022-07-29 18:40:00|26346|26343|26315|26311|26351|26346|26308|26300|7348
1659120300000|2022-07-29 18:45:00|26316|26312|26313|26309|26319|26315|26291|26287|7205
1659120600000|2022-07-29 18:50:00|26312|26307|26325|26316|26329|26323|26302|26295|5758
1659120900000|2022-07-29 18:55:00|26323|26317|26319|26315|26327|26322|26313|26306|4783
1659121200000|2022-07-29 19:00:00|26320|26316|26362|26357|26365|26359|26316|26311|6401
1659121500000|2022-07-29 19:05:00|26363|26358|26347|26343|26371|26364|26347|26342|5884
1659121800000|2022-07-29 19:10:00|26346|26344|26343|26339|26350|26345|26327|26319|7155
1659122100000|2022-07-29 19:15:00|26345|26340|26340|26337|26347|26342|26325|26317|9665
1659122400000|2022-07-29 19:20:00|26339|26336|26367|26362|26369|26363|26336|26331|11877
1659122700000|2022-07-29 19:25:00|26366|26363|26372|26369|26376|26372|26361|26354|7470
1659123000000|2022-07-29 19:30:00|26373|26370|26390|26388|26393|26388|26355|26346|13045
1659123300000|2022-07-29 19:35:00|26392|26389|26396|26392|26405|26404|26383|26379|20556
1659123600000|2022-07-29 19:40:00|26395|26393|26419|26415|26428|26422|26393|26388|16891
1659123900000|2022-07-29 19:45:00|26418|26414|26418|26416|26422|26419|26399|26391|18686
1659124200000|2022-07-29 19:50:00|26419|26417|26379|26375|26425|26421|26374|26364|36207
1659124500000|2022-07-29 19:55:00|26380|26377|26359|26340|26384|26382|26314|26310|157549
1659124800000|2022-07-29 20:00:00|26410|26339|26448|26220|26448|26340|26410|26218|76676
1659125100000|2022-07-29 20:05:00|||||||||398
1659125400000|2022-07-29 20:10:00|26430|26350|26349|26300|26430|26350|26349|26220|1505
1659125700000|2022-07-29 20:15:00||26321||26321||26321||26321|1248
1659126000000|2022-07-29 20:20:00|26337||26337||26337||26337||13
1659126300000|2022-07-29 20:25:00|||||||||19
1659126600000|2022-07-29 20:30:00||26322||26322||26322||26322|7
1659127800000|2022-07-29 20:50:00|||||||||2
1659128100000|2022-07-29 20:55:00|||||||||9
1659340800000|2022-08-01 08:00:00|26436|26328|26424|26316|26690|26328|26412|26316|1
1659341100000|2022-08-01 08:05:00|26634|26328|26448|26380|26690|26400|26436|26328|9
1659341400000|2022-08-01 08:10:00|26400||26450||26460||26400||113
1659341700000|2022-08-01 08:15:00|26460||26400||26460||26400||0
1659342000000|2022-08-01 08:20:00|||||||||5
1659342300000|2022-08-01 08:25:00|26396|26340|26400|26340|26400|26340|26396|26170|114
1659342600000|2022-08-01 08:30:00||26352||26380||26380||25969|5
1659342900000|2022-08-01 08:35:00|26381|26376|26400|26304|26400|26376|26381|25969|246
1659343200000|2022-08-01 08:40:00||26316||26280||26316||25969|1
1659343500000|2022-08-01 08:45:00||26070||26280||26280||25969|1
1659343800000|2022-08-01 08:50:00||26070||26268||26280||25969|0
1659344100000|2022-08-01 08:55:00||26046||26268||26280||25969|0
1659344400000|2022-08-01 09:00:00||26280||26292||26292||26280|0
1659344700000|2022-08-01 09:05:00||26304||26292||26304||25969|0
1659345000000|2022-08-01 09:10:00||26070||26280||26280||25969|0
1659345300000|2022-08-01 09:15:00||26058||26280||26280||25969|0
1659345600000|2022-08-01 09:20:00||26292||26280||26292||25969|0
1659346200000|2022-08-01 09:30:00||26292||26292||26292||26292|0
1659346500000|2022-08-01 09:35:00||26304||26304||26304||26304|0
1659346800000|2022-08-01 09:40:00||26070||26292||26304||25969|0
1659347100000|2022-08-01 09:45:00||26304||26292||26304||25969|0
1659347400000|2022-08-01 09:50:00||26082||26268||26280||25969|1
1659347700000|2022-08-01 09:55:00||26280||26292||26292||26280|0
1659348000000|2022-08-01 10:00:00||26304||26304||26304||26304|0
1659348300000|2022-08-01 10:05:00||26058||26280||26292||25969|5
1659348600000|2022-08-01 10:10:00||26292||26280||26292||25969|8
1659348900000|2022-08-01 10:15:00||26070||26280||26280||25969|0
1659349200000|2022-08-01 10:20:00||26058||26280||26280||25969|0
1659349500000|2022-08-01 10:25:00||26058||26280||26292||25969|10
1659349800000|2022-08-01 10:30:00||26292||26292||26292||26292|0
1659350100000|2022-08-01 10:35:00||26070||26268||26280||25969|2
1659350400000|2022-08-01 10:40:00||26058||26256||26256||25969|0
1659350700000|2022-08-01 10:45:00||26268||26268||26268||26268|0
1659351000000|2022-08-01 10:50:00||26280||26280||26292||25969|0
1659351300000|2022-08-01 10:55:00||26292||26280||26292||25969|0
1659351600000|2022-08-01 11:00:00|26389|26200|26400|26256|26400|26268|26331|26200|292
1659351900000|2022-08-01 11:05:00|26388|26268|26400|26268|26400|26268|26388|26200|0
1659352200000|2022-08-01 11:10:00|26388|26200|26388|26256|26400|26256|26388|26200|0
1659352500000|2022-08-01 11:15:00|26400|26200|26400|26280|26400|26280|26400|26200|0
1659352800000|2022-08-01 11:20:00|26388|26200|26400|26220|26400|26268|26388|26200|0
1659353100000|2022-08-01 11:25:00||26232||26232||26232||26200|0
1659353400000|2022-08-01 11:30:00||26244||26280||26280||26200|5
1659353700000|2022-08-01 11:35:00||26292||26292||26292||26200|0
1659354000000|2022-08-01 11:40:00|26388|26200|26388|26268|26388|26292|26388|26200|0
1659354300000|2022-08-01 11:45:00|26400||26400||26400||26388||6
1659354600000|2022-08-01 11:50:00|26388|26332|26400|26332|26400|26332|26388|26332|5
1659354900000|2022-08-01 11:55:00||26338||26340||26340||26292|22
1659355200000|2022-08-01 12:00:00|||||||||460
1659355800000|2022-08-01 12:10:00|26360||26400||26400||26360||51
1659356100000|2022-08-01 12:15:00||26345||26340||26345||26340|36
1659356400000|2022-08-01 12:20:00|||||||||35
1659356700000|2022-08-01 12:25:00|26368|26337|26400|26268|26400|26337|26270|26268|932
1659357300000|2022-08-01 12:35:00|26348|26287|26396|26287|26400|26287|26343|26284|256
1659357600000|2022-08-01 12:40:00|||||||||24
1659357900000|2022-08-01 12:45:00|26295||26295||26295||26295||21
1659358200000|2022-08-01 12:50:00||26268||26268||26287||26268|635
1659358500000|2022-08-01 12:55:00|||||||||102
1659358800000|2022-08-01 13:00:00|26288|26250|26295|26211|26295|26250|26288|26211|226
1659359400000|2022-08-01 13:10:00|26340|26220|26295|26211|26340|26220|26289|26211|59
1659359700000|2022-08-01 13:15:00|26265||26265||26265||26265||361
1659360000000|2022-08-01 13:20:00||26210||26211||26229||26210|98
1659360300000|2022-08-01 13:25:00|26295|26240|26290|26211|26295|26260|26283|26211|414
1659360600000|2022-08-01 13:30:00|26295|26240|26345|26313|26436|26403|26250|26211|57375
1659360900000|2022-08-01 13:35:00|26331|26314|26314|26290|26354|26327|26283|26258|17584
1659361200000|2022-08-01 13:40:00|26313|26291|26340|26318|26392|26365|26313|26289|10291
1659361500000|2022-08-01 13:45:00|26339|26310|26391|26365|26400|26385|26337|26307|9017
1659361800000|2022-08-01 13:50:00|26390|26368|26422|26407|26429|26414|26375|26368|21368
1659362100000|2022-08-01 13:55:00|26421|26402|26435|26409|26436|26413|26396|26376|9942
1659362400000|2022-08-01 14:00:00|26432|26400|26387|26365|26432|26401|26379|26358|13956
1659362700000|2022-08-01 14:05:00|26383|26364|26434|26419|26438|26430|26383|26364|11184
1659363000000|2022-08-01 14:10:00|26432|26420|26417|26401|26440|26432|26416|26396|6660
1659363300000|2022-08-01 14:15:00|26420|26405|26379|26370|26420|26409|26377|26368|11320
1659363600000|2022-08-01 14:20:00|26378|26369|26369|26359|26381|26369|26348|26329|7079
1659363900000|2022-08-01 14:25:00|26368|26361|26369|26357|26383|26366|26346|26337|6429
1659364200000|2022-08-01 14:30:00|26368|26358|26368|26356|26398|26384|26358|26344|11780
1659364500000|2022-08-01 14:35:00|26366|26357|26397|26388|26404|26392|26349|26337|13543
1659364800000|2022-08-01 14:40:00|26399|26389|26435|26426|26442|26437|26389|26380|14552
1659365100000|2022-08-01 14:45:00|26433|26424|26444|26436|26450|26446|26421|26413|7701
1659365400000|2022-08-01 14:50:00|26452|26437|26446|26436|26465|26454|26433|26419|7901
1659365700000|2022-08-01 14:55:00|26442|26432|26471|26457|26474|26464|26436|26423|6988
1659366000000|2022-08-01 15:00:00|26468|26458|26437|26424|26487|26473|26424|26411|14482
1659366300000|2022-08-01 15:05:00|26435|26425|26431|26424|26453|26440|26429|26419|7470
1659366600000|2022-08-01 15:10:00|26435|26425|26457|26448|26460|26448|26423|26417|6457
1659366900000|2022-08-01 15:15:00|26460|26449|26430|26424|26466|26459|26427|26418|10316
1659367200000|2022-08-01 15:20:00|26429|26417|26470|26464|26470|26464|26419|26405|6410
1659367500000|2022-08-01 15:25:00|26472|26463|26494|26489|26500|26495|26472|26463|12567
1659367800000|2022-08-01 15:30:00|26496|26490|26495|26489|26498|26491|26478|26470|9829
1659368100000|2022-08-01 15:35:00|26498|26490|26489|26482|26512|26505|26488|26481|24142
1659368400000|2022-08-01 15:40:00|26488|26481|26515|26510|26519|26514|26480|26472|12926
1659368700000|2022-08-01 15:45:00|26519|26511|26513|26507|26525|26519|26503|26498|4276
1659369000000|2022-08-01 15:50:00|26514|26508|26524|26518|26525|26523|26507|26499|7876
1659369300000|2022-08-01 15:55:00|26525|26519|26502|26494|26525|26519|26496|26485|4902
1659369600000|2022-08-01 16:00:00|26504|26496|26491|26486|26510|26503|26488|26476|4682
1659369900000|2022-08-01 16:05:00|26490|26487|26477|26471|26497|26489|26472|26461|4482
1659370200000|2022-08-01 16:10:00|26476|26472|26448|26443|26487|26481|26440|26432|12026
1659370500000|2022-08-01 16:15:00|26452|26444|26458|26453|26462|26453|26417|26408|7619
1659370800000|2022-08-01 16:20:00|26457|26454|26479|26472|26479|26472|26453|26442|6482
1659371100000|2022-08-01 16:25:00|26478|26473|26480|26475|26490|26484|26472|26465|6727
1659371400000|2022-08-01 16:30:00|26479|26474|26494|26488|26494|26489|26476|26466|4300
1659371700000|2022-08-01 16:35:00|26493|26489|26486|26481|26497|26490|26473|26464|6516
1659372000000|2022-08-01 16:40:00|26485|26482|26483|26477|26486|26483|26460|26456|6177
1659372300000|2022-08-01 16:45:00|26485|26478|26503|26498|26508|26502|26485|26476|4796
1659372600000|2022-08-01 16:50:00|26505|26500|26479|26473|26509|26503|26478|26470|9753
1659372900000|2022-08-01 16:55:00|26478|26474|26488|26483|26500|26490|26472|26468|9085
1659373200000|2022-08-01 17:00:00|26487|26478|26470|26465|26494|26489|26462|26455|6469
1659373500000|2022-08-01 17:05:00|26469|26464|26498|26493|26500|26496|26460|26453|7023
1659373800000|2022-08-01 17:10:00|26497|26491|26517|26505|26520|26511|26480|26468|8751
1659374100000|2022-08-01 17:15:00|26516|26509|26508|26503|26544|26533|26501|26493|8958
1659374400000|2022-08-01 17:20:00|26506|26504|26508|26503|26528|26521|26504|26495|8673
1659374700000|2022-08-01 17:25:00|26509|26507|26496|26488|26524|26518|26496|26487|21241
1659375000000|2022-08-01 17:30:00|26495|26489|26504|26500|26508|26500|26485|26474|9923
1659375300000|2022-08-01 17:35:00|26506|26501|26540|26535|26540|26536|26504|26498|14396
1659375600000|2022-08-01 17:40:00|26539|26536|26524|26519|26550|26540|26522|26513|16250
1659375900000|2022-08-01 17:45:00|26522|26517|26503|26499|26522|26517|26476|26465|9015
1659376200000|2022-08-01 17:50:00|26502|26492|26500|26493|26504|26495|26482|26474|8689
1659376500000|2022-08-01 17:55:00|26499|26491|26506|26499|26512|26501|26489|26483|8161
1659376800000|2022-08-01 18:00:00|26505|26497|26464|26456|26507|26502|26461|26456|6710
1659377100000|2022-08-01 18:05:00|26469|26457|26463|26454|26477|26469|26448|26443|7245
1659377400000|2022-08-01 18:10:00|26462|26453|26452|26446|26462|26453|26430|26420|7085
1659377700000|2022-08-01 18:15:00|26451|26447|26436|26431|26470|26456|26431|26423|10232
1659378000000|2022-08-01 18:20:00|26435|26433|26463|26458|26474|26463|26431|26425|7517
1659378300000|2022-08-01 18:25:00|26462|26460|26464|26457|26477|26465|26447|26437|9106
1659378600000|2022-08-01 18:30:00|26465|26452|26499|26494|26509|26500|26460|26452|9135
1659378900000|2022-08-01 18:35:00|26502|26493|26497|26493|26508|26499|26488|26483|9849
1659379200000|2022-08-01 18:40:00|26501|26494|26457|26453|26504|26497|26449|26439|36332
1659379500000|2022-08-01 18:45:00|26458|26456|26462|26451|26486|26479|26458|26451|19145
1659379800000|2022-08-01 18:50:00|26461|26455|26469|26459|26476|26465|26446|26436|11840
1659380100000|2022-08-01 18:55:00|26468|26460|26477|26472|26504|26496|26464|26456|9813
1659380400000|2022-08-01 19:00:00|26476|26471|26470|26464|26483|26475|26462|26447|7965
1659380700000|2022-08-01 19:05:00|26473|26460|26477|26472|26484|26479|26458|26451|11864
1659381000000|2022-08-01 19:10:00|26478|26473|26485|26480|26490|26482|26464|26459|8165
1659381300000|2022-08-01 19:15:00|26484|26478|26474|26471|26496|26488|26473|26467|10304
1659381600000|2022-08-01 19:20:00|26473|26472|26494|26489|26501|26496|26469|26465|14038
1659381900000|2022-08-01 19:25:00|26493|26488|26508|26505|26510|26506|26491|26488|16938
1659382200000|2022-08-01 19:30:00|26507|26504|26471|26462|26507|26504|26445|26440|20988
1659382500000|2022-08-01 19:35:00|26470|26463|26471|26467|26480|26471|26441|26439|15952
1659382800000|2022-08-01 19:40:00|26470|26470|26499|26497|26500|26497|26469|26467|27511
1659383100000|2022-08-01 19:45:00|26500|26498|26508|26506|26520|26514|26489|26482|34711
1659383400000|2022-08-01 19:50:00|26514|26507|26474|26470|26522|26516|26473|26470|61540
1659383700000|2022-08-01 19:55:00|26473|26471|26427|26422|26473|26471|26420|26417|168617
1659384000000|2022-08-01 20:00:00|26429|26423|26575|26325|26575|26423|26429|26325|77784
1659384300000|2022-08-01 20:05:00|26555||26575||26575||26555||6
1659384600000|2022-08-01 20:10:00|||||||||1014
1659384900000|2022-08-01 20:15:00|||||||||1473
1659385500000|2022-08-01 20:25:00|||||||||5
1659385800000|2022-08-01 20:30:00|||||||||3
1659386100000|2022-08-01 20:35:00||26423||26325||26423||26325|1
1659386400000|2022-08-01 20:40:00|26493||26481||26493||26479||0
1659387600000|2022-08-01 21:00:00|||||||||5
1659387900000|2022-08-01 21:05:00|||||||||2
1659388200000|2022-08-01 21:10:00|||||||||5
1659388500000|2022-08-01 21:15:00|26470|26380|26470|26380|26470|26380|26470|26380|4
1659389400000|2022-08-01 21:30:00|||||||||4
1659389700000|2022-08-01 21:35:00|26460||26470||26470||26460||15
1659390000000|2022-08-01 21:40:00|||||||||2
1659390300000|2022-08-01 21:45:00|26425||26470||26470||26425||4
1659391200000|2022-08-01 22:00:00|||||||||1
1659391500000|2022-08-01 22:05:00|||||||||19
1659392400000|2022-08-01 22:20:00|||||||||2
1659393300000|2022-08-01 22:35:00|||||||||4
1659393600000|2022-08-01 22:40:00|||||||||1
1659394500000|2022-08-01 22:55:00|||||||||254
1659396000000|2022-08-01 23:20:00||26426||26430||26430||26380|2
1659396300000|2022-08-01 23:25:00|26430|26380|26430|26380|26430|26380|26430|26380|100
1659396600000|2022-08-01 23:30:00|26470||26470||26470||26470||0
1659396900000|2022-08-01 23:35:00|26449||26449||26449||26449||0
1659398100000|2022-08-01 23:55:00|||||||||42
1659427200000|2022-08-02 08:00:00|26690|26256|26469|26043|26690|26256|26469|26043|2
1659427500000|2022-08-02 08:05:00||26256||26043||26256||26043|0
1659427800000|2022-08-02 08:10:00|||||||||1
1659428400000|2022-08-02 08:20:00||25832||25793||26280||25793|0
1659430500000|2022-08-02 08:55:00||26292||25793||26292||25793|0
1659431400000|2022-08-02 09:10:00|||||||||1
1659432000000|2022-08-02 09:20:00|||||||||10
1659433800000|2022-08-02 09:50:00||26244||25793||26244||25793|0
1659435600000|2022-08-02 10:20:00|||||||||1
1659435900000|2022-08-02 10:25:00||26241||25793||26241||25793|5
1659436200000|2022-08-02 10:30:00|||||||||5
1659436500000|2022-08-02 10:35:00|||||||||7
1659437100000|2022-08-02 10:45:00||26230||25793||26230||25793|10
1659438000000|2022-08-02 11:00:00||25800||26272||26272||25800|48
1659438600000|2022-08-02 11:10:00|||||||||1
1659438900000|2022-08-02 11:15:00|26450||26450||26450||26450||0
1659439200000|2022-08-02 11:20:00|||||||||25
1659440400000|2022-08-02 11:40:00|26369|26280|26450|26280|26450|26280|26369|26280|19
1659440700000|2022-08-02 11:45:00|26382||26380||26450||26380||0
1659441000000|2022-08-02 11:50:00|26450||26469||26469||26450||0
1659441300000|2022-08-02 11:55:00|26450||26469||26469||26450||0
1659441600000|2022-08-02 12:00:00|26450|26306|26450|26280|26450|26306|26450|26280|109
1659441900000|2022-08-02 12:05:00|26469||26469||26469||26469||1
1659442200000|2022-08-02 12:10:00|||||||||17
1659442500000|2022-08-02 12:15:00|||||||||14
1659442800000|2022-08-02 12:20:00|||||||||1
1659443400000|2022-08-02 12:30:00|||||||||2
1659443700000|2022-08-02 12:35:00||26283||26300||26300||26283|0
1659444000000|2022-08-02 12:40:00|26460||26469||26469||26460||1
1659444300000|2022-08-02 12:45:00||26280||26280||26280||26280|205
1659444600000|2022-08-02 12:50:00|26400||26436||26469||26400||46
1659444900000|2022-08-02 12:55:00|26424||26450||26450||26424||0
1659445200000|2022-08-02 13:00:00|26436||26400||26450||26400||16
1659445500000|2022-08-02 13:05:00|26450|26300|26450|26300|26450|26350|26386|26300|400
1659445800000|2022-08-02 13:10:00|26460|26322|26460|26350|26460|26370|26435|26322|489
1659446100000|2022-08-02 13:15:00|26450||26469||26469||26450||101
1659446400000|2022-08-02 13:20:00|26380||26469||26469||26380||188
1659446700000|2022-08-02 13:25:00|26400|26355|26459|26375|26469|26422|26400|26355|260
1659447000000|2022-08-02 13:30:00|26458|26423|26473|26453|26556|26545|26446|26400|66317
1659447300000|2022-08-02 13:35:00|26471|26454|26371|26352|26501|26472|26352|26335|17469
1659447600000|2022-08-02 13:40:00|26378|26353|26369|26357|26425|26402|26350|26330|12947
1659447900000|2022-08-02 13:45:00|26368|26360|26379|26369|26399|26376|26349|26329|16313
1659448200000|2022-08-02 13:50:00|26377|26367|26330|26312|26391|26377|26316|26308|12160
1659448500000|2022-08-02 13:55:00|26331|26310|26364|26351|26370|26355|26321|26310|10247
1659448800000|2022-08-02 14:00:00|26363|26349|26341|26336|26370|26367|26340|26327|18979
1659449100000|2022-08-02 14:05:00|26344|26337|26319|26308|26355|26346|26318|26300|8778
1659449400000|2022-08-02 14:10:00|26321|26307|26291|26281|26330|26321|26289|26280|15235
1659449700000|2022-08-02 14:15:00|26290|26282|26321|26313|26331|26316|26276|26268|11042
1659450000000|2022-08-02 14:20:00|26320|26308|26278|26270|26340|26331|26276|26270|11724
1659450300000|2022-08-02 14:25:00|26277|26268|26303|26295|26303|26295|26260|26254|15911
1659450600000|2022-08-02 14:30:00|26306|26296|26322|26316|26326|26316|26295|26283|9859
1659450900000|2022-08-02 14:35:00|26326|26317|26339|26330|26355|26350|26317|26307|8417
1659451200000|2022-08-02 14:40:00|26338|26331|26375|26366|26383|26373|26338|26331|23374
1659451500000|2022-08-02 14:45:00|26377|26367|26353|26343|26395|26383|26347|26333|5901
1659451800000|2022-08-02 14:50:00|26357|26344|26381|26372|26387|26380|26321|26310|9497
1659452100000|2022-08-02 14:55:00|26380|26374|26358|26348|26384|26377|26348|26338|7056
1659452400000|2022-08-02 15:00:00|26360|26352|26359|26353|26398|26384|26358|26343|6765
1659452700000|2022-08-02 15:05:00|26360|26352|26341|26335|26376|26365|26336|26330|6914
1659453000000|2022-08-02 15:10:00|26342|26334|26353|26347|26381|26368|26342|26334|3999
1659453300000|2022-08-02 15:15:00|26354|26348|26337|26329|26360|26349|26328|26314|5006
1659453600000|2022-08-02 15:20:00|26334|26330|26326|26318|26337|26331|26316|26311|18333
1659453900000|2022-08-02 15:25:00|26325|26316|26322|26309|26331|26322|26305|26296|5364
1659454200000|2022-08-02 15:30:00|26319|26310|26294|26288|26331|26320|26277|26263|9890
1659454500000|2022-08-02 15:35:00|26293|26289|26309|26299|26330|26322|26292|26288|7659
1659454800000|2022-08-02 15:40:00|26308|26303|26321|26313|26325|26317|26295|26284|6280
1659455100000|2022-08-02 15:45:00|26320|26311|26328|26322|26330|26325|26307|26296|5047
1659455400000|2022-08-02 15:50:00|26330|26323|26324|26318|26342|26330|26313|26310|3051
1659455700000|2022-08-02 15:55:00|26328|26319|26343|26338|26346|26342|26319|26314|3843
1659456000000|2022-08-02 16:00:00|26344|26339|26362|26355|26382|26370|26330|26322|5931
1659456300000|2022-08-02 16:05:00|26359|26356|26367|26361|26378|26370|26355|26343|1600
1659456600000|2022-08-02 16:10:00|26369|26363|26397|26389|26398|26395|26365|26356|8398
1659456900000|2022-08-02 16:15:00|26398|26391|26414|26409|26417|26409|26391|26388|5826
1659457200000|2022-08-02 16:20:00|26415|26408|26430|26425|26430|26425|26412|26404|3897
1659457500000|2022-08-02 16:25:00|26427|26421|26433|26428|26439|26432|26403|26396|5984
1659457800000|2022-08-02 16:30:00|26431|26425|26419|26415|26437|26431|26405|26398|4329
1659458100000|2022-08-02 16:35:00|26418|26414|26413|26409|26419|26417|26402|26396|7154
1659458400000|2022-08-02 16:40:00|26414|26410|26429|26423|26434|26426|26410|26406|5106
1659458700000|2022-08-02 16:45:00|26430|26422|26437|26433|26440|26433|26422|26420|3277
1659459000000|2022-08-02 16:50:00|26438|26429|26438|26433|26444|26439|26424|26421|2974
1659459300000|2022-08-02 16:55:00|26437|26429|26415|26409|26445|26436|26409|26401|7508
1659459600000|2022-08-02 17:00:00|26418|26410|26394|26390|26418|26414|26389|26380|3911
1659459900000|2022-08-02 17:05:00|26393|26389|26377|26374|26396|26392|26373|26366|4101
1659460200000|2022-08-02 17:10:00|26378|26375|26362|26359|26386|26381|26362|26356|5289
1659460500000|2022-08-02 17:15:00|26366|26357|26365|26362|26376|26371|26360|26353|5600
1659460800000|2022-08-02 17:20:00|26364|26363|26335|26332|26365|26363|26333|26326|5667
1659461100000|2022-08-02 17:25:00|26338|26334|26311|26307|26355|26344|26297|26290|12605
1659461400000|2022-08-02 17:30:00|26310|26301|26264|26259|26311|26306|26260|26255|7386
1659461700000|2022-08-02 17:35:00|26263|26258|26257|26251|26270|26265|26232|26221|15278
1659462000000|2022-08-02 17:40:00|26256|26253|26228|26225|26257|26253|26221|26213|8666
1659462300000|2022-08-02 17:45:00|26229|26226|26226|26221|26259|26248|26225|26220|6110
1659462600000|2022-08-02 17:50:00|26225|26220|26247|26241|26255|26247|26212|26207|22449
1659462900000|2022-08-02 17:55:00|26246|26242|26250|26245|26263|26253|26237|26231|11974
1659463200000|2022-08-02 18:00:00|26252|26247|26249|26243|26261|26253|26223|26211|8931
1659463500000|2022-08-02 18:05:00|26250|26244|26267|26261|26272|26264|26228|26218|8103
1659463800000|2022-08-02 18:10:00|26265|26260|26229|26223|26272|26267|26224|26218|5859
1659464100000|2022-08-02 18:15:00|26230|26224|26232|26226|26240|26234|26218|26212|9537
1659464400000|2022-08-02 18:20:00|26231|26227|26253|26246|26263|26256|26231|26223|6401
1659464700000|2022-08-02 18:25:00|26252|26249|26259|26250|26268|26258|26243|26234|6939
1659465000000|2022-08-02 18:30:00|26256|26248|26301|26295|26303|26298|26255|26247|8390
1659465300000|2022-08-02 18:35:00|26299|26294|26274|26269|26303|26297|26258|26254|6766
1659465600000|2022-08-02 18:40:00|26276|26271|26265|26262|26282|26278|26257|26254|9381
1659465900000|2022-08-02 18:45:00|26264|26260|26258|26253|26268|26261|26233|26227|8545
1659466200000|2022-08-02 18:50:00|26259|26252|26241|26236|26269|26265|26232|26219|6796
1659466500000|2022-08-02 18:55:00|26244|26237|26233|26228|26246|26241|26220|26215|6808
1659466800000|2022-08-02 19:00:00|26236|26229|26244|26239|26254|26246|26227|26225|11643
1659467100000|2022-08-02 19:05:00|26243|26235|26220|26216|26251|26245|26219|26212|7950
1659467400000|2022-08-02 19:10:00|26223|26211|26214|26210|26223|26218|26198|26194|13116
1659467700000|2022-08-02 19:15:00|26213|26211|26186|26179|26221|26214|26171|26166|11709
1659468000000|2022-08-02 19:20:00|26184|26178|26176|26173|26202|26190|26174|26170|9699
1659468300000|2022-08-02 19:25:00|26177|26172|26226|26222|26232|26224|26177|26172|12507
1659468600000|2022-08-02 19:30:00|26225|26218|26250|26245|26250|26245|26215|26204|19388
1659468900000|2022-08-02 19:35:00|26247|26244|26229|26227|26260|26254|26227|26221|18111
1659469200000|2022-08-02 19:40:00|26230|26228|26221|26219|26235|26231|26214|26210|32018
1659469500000|2022-08-02 19:45:00|26222|26220|26197|26187|26227|26221|26179|26177|41741
1659469800000|2022-08-02 19:50:00|26196|26188|26135|26133|26234|26203|26134|26130|64525
1659470100000|2022-08-02 19:55:00|26134|26134|26122|26107|26144|26141|26094|26089|161951
1659470400000|2022-08-02 20:00:00|26133|26109|26150|26050|26383|26109|26133|26050|88342
1659470700000|2022-08-02 20:05:00|||||||||2924
1659471000000|2022-08-02 20:10:00|26141||26105||26141||26105||40
1659471300000|2022-08-02 20:15:00|26150||26105||26150||26105||12
1659471600000|2022-08-02 20:20:00|||||||||2925
1659471900000|2022-08-02 20:25:00|||||||||30
1659472200000|2022-08-02 20:30:00|||||||||122
1659472800000|2022-08-02 20:40:00|||||||||723
1659473100000|2022-08-02 20:45:00|26149|26055|26149|26055|26149|26105|26105|26055|1498
1659473700000|2022-08-02 20:55:00|||||||||1
1659474000000|2022-08-02 21:00:00|||||||||6
1659474600000|2022-08-02 21:10:00|||||||||11
1659474900000|2022-08-02 21:15:00|||||||||10
1659475800000|2022-08-02 21:30:00|||||||||3
1659476100000|2022-08-02 21:35:00|||||||||2
1659476400000|2022-08-02 21:40:00|||||||||90
1659476700000|2022-08-02 21:45:00|||||||||1
1659477000000|2022-08-02 21:50:00|||||||||3
1659478200000|2022-08-02 22:10:00|26150|26106|26400|26057|26400|26142|26150|26055|243
1659478500000|2022-08-02 22:15:00||26055||26150||26150||26055|5
1659478800000|2022-08-02 22:20:00|26150|26055|26150|26105|26150|26105|26150|26055|262
1659479400000|2022-08-02 22:30:00|||||||||6
1659480000000|2022-08-02 22:40:00|26400|26115|26150|26105|26400|26150|26150|26105|964
1659480300000|2022-08-02 22:45:00|||||||||1
1659480600000|2022-08-02 22:50:00|||||||||2
1659480900000|2022-08-02 22:55:00||26106||26106||26106||26106|0
1659481200000|2022-08-02 23:00:00|||||||||1
1659481500000|2022-08-02 23:05:00||26125||26135||26135||26125|5
1659481800000|2022-08-02 23:10:00||26125||26106||26125||26106|120
1659482100000|2022-08-02 23:15:00||26107||26107||26107||26107|4
1659482700000|2022-08-02 23:25:00|||||||||6
1659483900000|2022-08-02 23:45:00|||||||||20
1659484200000|2022-08-02 23:50:00||26106||26106||26106||26106|0
1659484500000|2022-08-02 23:55:00|||||||||18
1659513600000|2022-08-03 08:00:00|26401|26000|26184|26040|26690|26052|26184|25793|0
1659513900000|2022-08-03 08:05:00|26392||26184||26690||26184||0
1659514200000|2022-08-03 08:10:00|26392|26004|26184|26040|26392|26040|26184|25796|2
1659514500000|2022-08-03 08:15:00|26428|25820|26184|26040|26428|26040|26184|25793|0
1659514800000|2022-08-03 08:20:00|26404|25796|26184|26052|26690|26064|26184|25796|0
1659515100000|2022-08-03 08:25:00|26404|26064|26268|26040|26690|26064|26184|25844|0
1659515400000|2022-08-03 08:30:00|26244|26052|26256|26064|26690|26088|26244|25793|0
1659515700000|2022-08-03 08:35:00|26244|26076|26256|26040|26690|26088|26220|25793|0
1659516000000|2022-08-03 08:40:00|26244|25820|26244|26052|26476|26052|26244|25793|0
1659516300000|2022-08-03 08:45:00|26464|25832|26256|26052|26690|26052|26256|25793|0
1659516600000|2022-08-03 08:50:00|26244|25832|26268|26052|26690|26064|26184|25793|0
1659516900000|2022-08-03 08:55:00|26256|25808|26268|26052|26690|26052|26256|25808|0
1659517200000|2022-08-03 09:00:00|26256|26064|26256|26040|26690|26064|26244|25796|0
1659517500000|2022-08-03 09:05:00|26488|25832|26268|26052|26690|26052|26256|25796|0
1659517800000|2022-08-03 09:10:00|26488|26064|26280|26052|26690|26064|26256|25793|0
1659518100000|2022-08-03 09:15:00|26268|26064|26208|26064|26690|26064|26208|26064|0
1659518400000|2022-08-03 09:20:00|26416|25844|26268|26052|26690|26064|26220|25793|0
1659518700000|2022-08-03 09:25:00|26256|25844|26256|26052|26690|26088|26256|25793|9
1659519000000|2022-08-03 09:30:00|26244|25808|26232|26064|26488|26064|26232|25793|0
1659519300000|2022-08-03 09:35:00|26220|25832|26232|26052|26690|26052|26208|25793|3
1659519600000|2022-08-03 09:40:00|26440|26064|26232|26064|26690|26064|26232|25793|4
1659519900000|2022-08-03 09:45:00|26452|25844|26232|26052|26452|26052|26208|25793|1
1659520200000|2022-08-03 09:50:00|26208|26064|26196|26052|26690|26064|26196|25793|0
1659520500000|2022-08-03 09:55:00|26184||26196||26416||26184||0
1659520800000|2022-08-03 10:00:00|26404|26064|26196|26052|26690|26076|26160|25793|0
1659521100000|2022-08-03 10:05:00|26404|26064|26208|26088|26690|26088|26196|25793|0
1659521400000|2022-08-03 10:10:00|26196|26100|26220|26100|26690|26100|26196|25793|2
1659521700000|2022-08-03 10:15:00|26208|26069|26196|26076|26690|26088|26196|25793|0
1659522000000|2022-08-03 10:20:00|26184|25868|26184|26064|26184|26076|26184|25793|1
1659522300000|2022-08-03 10:25:00|26200|25856|26184|26064|26200|26064|26184|25793|0
1659522600000|2022-08-03 10:30:00|26172|25844|26184|26064|26200|26064|26172|25793|0
1659522900000|2022-08-03 10:35:00|26200|25820|26184|26064|26200|26064|26184|25793|0
1659523200000|2022-08-03 10:40:00|26172|25844|26184|26064|26200|26064|26172|25793|0
1659523500000|2022-08-03 10:45:00|26200|26076|26200|25793|26200|26076|26196|25793|1
1659523800000|2022-08-03 10:50:00|26196|26064|26196|26076|26200|26076|26184|26064|6
1659524100000|2022-08-03 10:55:00|26200|25856|26200|26105|26200|26105|26196|25856|0
1659524400000|2022-08-03 11:00:00|26196|26106|26200|26106|26200|26106|26196|26106|32
1659524700000|2022-08-03 11:05:00|26220||26220||26220||26220||0
1659525000000|2022-08-03 11:10:00|26208||26208||26208||26208||43
1659525300000|2022-08-03 11:15:00|26400||26184||26400||26184||0
1659525900000|2022-08-03 11:25:00|26196|26112|26244|26124|26400|26124|26196|26106|4
1659526200000|2022-08-03 11:30:00|26232|26106|26206|26106|26400|26112|26206|26106|1
1659526500000|2022-08-03 11:35:00|26200||26196||26200||26196||0
1659526800000|2022-08-03 11:40:00|26184||26184||26200||26184||14
1659527100000|2022-08-03 11:45:00|26172|26100|26184|26100|26200|26100|26168|26100|40
1659527400000|2022-08-03 11:50:00||26106||26106||26106||26106|0
1659527700000|2022-08-03 11:55:00|26200||26196||26200||26184||0
1659528000000|2022-08-03 12:00:00|26184|26115|26200|26115|26200|26115|26184|26115|51
1659528300000|2022-08-03 12:05:00|26116|26106|26200|26116|26200|26116|26116|26106|200
1659528600000|2022-08-03 12:10:00||26150||26150||26150||26150|5
1659528900000|2022-08-03 12:15:00|26232||26304||26330||26232||0
1659529200000|2022-08-03 12:20:00|26330||26196||26330||26184||26
1659529500000|2022-08-03 12:25:00|26330||26220||26330||26184||0
1659529800000|2022-08-03 12:30:00|26330||26180||26330||26180||200
1659530100000|2022-08-03 12:35:00|26172|26116|26151|26116|26172|26116|26126|26116|239
1659530400000|2022-08-03 12:40:00|26148|26106|26148|26106|26151|26106|26148|26106|2
1659530700000|2022-08-03 12:45:00|26151||26151||26151||26148||2
1659531000000|2022-08-03 12:50:00|26148||26151||26151||26148||1
1659531300000|2022-08-03 12:55:00|26160|26107|26180|26111|26180|26133|26160|26106|149
1659531600000|2022-08-03 13:00:00|26150|26110|26150|26110|26150|26110|26150|26110|73
1659531900000|2022-08-03 13:05:00|26145|26106|26150|26100|26150|26110|26131|26100|320
1659532200000|2022-08-03 13:10:00|26141||26150||26150||26128||122
1659532500000|2022-08-03 13:15:00|||||||||32
1659532800000|2022-08-03 13:20:00|26196|26106|26148|26100|26330|26106|26124|26100|423
1659533100000|2022-08-03 13:25:00|26330|26110|26130|26100|26330|26120|26130|26100|61
1659533400000|2022-08-03 13:30:00|26186|26103|26181|26151|26218|26197|26088|26069|75480
1659533700000|2022-08-03 13:35:00|26180|26152|26197|26175|26227|26206|26162|26137|19693
1659534000000|2022-08-03 13:40:00|26196|26176|26108|26095|26196|26178|26102|26092|9427
1659534300000|2022-08-03 13:45:00|26109|26096|26099|26083|26147|26126|26093|26070|17498
1659534600000|2022-08-03 13:50:00|26102|26085|26096|26095|26110|26105|26068|26061|21939
1659534900000|2022-08-03 13:55:00|26099|26096|26123|26113|26140|26113|26095|26091|20907
1659535200000|2022-08-03 14:00:00|26122|26100|26107|26097|26123|26103|26051|26030|38341
1659535500000|2022-08-03 14:05:00|26108|26098|26096|26090|26134|26123|26080|26069|25632
1659535800000|2022-08-03 14:10:00|26098|26093|26092|26083|26109|26097|26071|26064|15492
1659536100000|2022-08-03 14:15:00|26091|26086|25998|25990|26093|26087|25976|25969|22517
1659536400000|2022-08-03 14:20:00|25999|25992|26006|26000|26014|26006|25980|25970|6671
1659536700000|2022-08-03 14:25:00|26011|26001|26043|26032|26049|26044|25994|25990|6273
1659537000000|2022-08-03 14:30:00|26040|26031|26046|26035|26060|26052|26025|26018|8379
1659537300000|2022-08-03 14:35:00|26045|26036|26096|26088|26120|26110|26045|26034|9798
1659537600000|2022-08-03 14:40:00|26095|26089|26128|26123|26133|26127|26092|26087|7585
1659537900000|2022-08-03 14:45:00|26127|26122|26187|26183|26188|26184|26124|26118|10666
1659538200000|2022-08-03 14:50:00|26186|26176|26156|26150|26189|26183|26143|26131|8533
1659538500000|2022-08-03 14:55:00|26159|26149|26165|26157|26178|26170|26147|26133|12004
1659538800000|2022-08-03 15:00:00|26166|26158|26187|26180|26207|26202|26166|26158|7912
1659539100000|2022-08-03 15:05:00|26186|26177|26222|26216|26233|26226|26182|26171|7095
1659539400000|2022-08-03 15:10:00|26223|26217|26221|26211|26257|26245|26221|26203|6285
1659539700000|2022-08-03 15:15:00|26220|26207|26191|26183|26234|26225|26184|26161|5980
1659540000000|2022-08-03 15:20:00|26190|26184|26189|26180|26223|26210|26185|26170|5048
1659540300000|2022-08-03 15:25:00|26190|26179|26161|26155|26192|26183|26158|26150|2933
1659540600000|2022-08-03 15:30:00|26162|26156|26176|26170|26190|26179|26158|26151|4052
1659540900000|2022-08-03 15:35:00|26175|26169|26184|26178|26195|26185|26170|26163|4677
1659541200000|2022-08-03 15:40:00|26185|26180|26212|26206|26232|26218|26185|26179|3803
1659541500000|2022-08-03 15:45:00|26213|26205|26197|26192|26228|26220|26197|26190|6662
1659541800000|2022-08-03 15:50:00|26198|26191|26201|26194|26209|26199|26175|26161|8589
1659542100000|2022-08-03 15:55:00|26202|26196|26201|26196|26222|26217|26193|26181|8120
1659542400000|2022-08-03 16:00:00|26200|26194|26211|26205|26229|26217|26190|26176|7062
1659542700000|2022-08-03 16:05:00|26212|26206|26201|26193|26220|26208|26187|26178|10918
1659543000000|2022-08-03 16:10:00|26200|26194|26201|26194|26226|26211|26189|26180|6207
1659543300000|2022-08-03 16:15:00|26200|26195|26204|26197|26228|26225|26199|26194|31624
1659543600000|2022-08-03 16:20:00|26205|26200|26206|26197|26229|26224|26200|26188|8681
1659543900000|2022-08-03 16:25:00|26205|26196|26206|26202|26227|26222|26199|26191|5897
1659544200000|2022-08-03 16:30:00|26214|26204|26269|26262|26270|26263|26211|26204|5678
1659544500000|2022-08-03 16:35:00|26268|26263|26264|26259|26278|26273|26260|26254|3148
1659544800000|2022-08-03 16:40:00|26263|26260|26273|26263|26279|26269|26254|26243|4252
1659545100000|2022-08-03 16:45:00|26271|26259|26280|26274|26292|26281|26264|26258|6500
1659545400000|2022-08-03 16:50:00|26283|26275|26270|26263|26286|26278|26265|26256|2494
1659545700000|2022-08-03 16:55:00|26269|26262|26240|26237|26275|26272|26238|26233|4831
1659546000000|2022-08-03 17:00:00|26242|26238|26274|26271|26283|26272|26242|26238|4500
1659546300000|2022-08-03 17:05:00|26275|26272|26283|26280|26297|26289|26270|26264|6040
1659546600000|2022-08-03 17:10:00|26282|26279|26242|26238|26284|26279|26242|26235|7541
1659546900000|2022-08-03 17:15:00|26243|26239|26239|26235|26257|26246|26227|26223|6461
1659547200000|2022-08-03 17:20:00|26240|26236|26234|26231|26248|26238|26226|26220|5242
1659547500000|2022-08-03 17:25:00|26235|26232|26257|26252|26260|26253|26220|26212|8024
1659547800000|2022-08-03 17:30:00|26260|26254|26227|26223|26267|26260|26227|26223|8892
1659548100000|2022-08-03 17:35:00|26225|26219|26210|26205|26230|26226|26206|26197|15971
1659548400000|2022-08-03 17:40:00|26209|26206|26214|26210|26219|26218|26202|26197|12817
1659548700000|2022-08-03 17:45:00|26213|26211|26208|26204|26214|26212|26197|26192|9665
1659549000000|2022-08-03 17:50:00|26207|26202|26179|26174|26211|26209|26177|26171|8484
1659549300000|2022-08-03 17:55:00|26178|26175|26208|26201|26213|26207|26158|26150|32371
1659549600000|2022-08-03 18:00:00|26209|26202|26234|26229|26243|26233|26202|26196|9612
1659549900000|2022-08-03 18:05:00|26236|26230|26224|26219|26243|26236|26214|26206|7897
1659550200000|2022-08-03 18:10:00|26228|26220|26218|26214|26240|26235|26204|26194|6789
1659550500000|2022-08-03 18:15:00|26222|26215|26241|26236|26251|26238|26218|26209|9966
1659550800000|2022-08-03 18:20:00|26244|26238|26224|26219|26248|26240|26219|26210|6491
1659551100000|2022-08-03 18:25:00|26223|26220|26220|26216|26239|26231|26218|26211|6219
1659551400000|2022-08-03 18:30:00|26219|26218|26215|26213|26249|26238|26215|26213|9474
1659551700000|2022-08-03 18:35:00|26214|26208|26203|26198|26222|26214|26203|26195|7196
1659552000000|2022-08-03 18:40:00|26202|26195|26186|26181|26211|26205|26181|26171|8036
1659552300000|2022-08-03 18:45:00|26185|26179|26209|26202|26212|26204|26176|26171|11218
1659552600000|2022-08-03 18:50:00|26207|26204|26205|26201|26218|26208|26194|26189|7695
1659552900000|2022-08-03 18:55:00|26208|26199|26220|26216|26233|26225|26200|26193|9178
1659553200000|2022-08-03 19:00:00|26219|26215|26247|26241|26252|26241|26212|26204|8123
1659553500000|2022-08-03 19:05:00|26249|26242|26225|26220|26255|26245|26218|26208|8437
1659553800000|2022-08-03 19:10:00|26226|26219|26197|26191|26227|26220|26197|26189|9930
1659554100000|2022-08-03 19:15:00|26198|26192|26204|26200|26209|26203|26190|26184|7864
1659554400000|2022-08-03 19:20:00|26207|26201|26195|26191|26216|26211|26191|26188|8678
1659554700000|2022-08-03 19:25:00|26194|26190|26203|26198|26206|26199|26181|26167|9645
1659555000000|2022-08-03 19:30:00|26202|26197|26219|26216|26233|26230|26200|26197|16800
1659555300000|2022-08-03 19:35:00|26220|26217|26217|26213|26237|26232|26210|26205|18518
1659555600000|2022-08-03 19:40:00|26218|26214|26259|26256|26260|26257|26213|26210|27673
1659555900000|2022-08-03 19:45:00|26258|26255|26265|26258|26286|26281|26253|26247|30048
1659556200000|2022-08-03 19:50:00|26266|26260|26235|26230|26280|26273|26229|26220|39977
1659556500000|2022-08-03 19:55:00|26234|26232|26209|26208|26235|26232|26209|26198|135247
1659556800000|2022-08-03 20:00:00|26232|26199|26222|26000|26303|26199|26222|25900|103896
1659557100000|2022-08-03 20:05:00|26295|26215|26209|26000|26295|26215|26209|26000|3231
1659557400000|2022-08-03 20:10:00|||||||||824
1659557700000|2022-08-03 20:15:00||26169||26169||26169||26169|1204
1659558000000|2022-08-03 20:20:00|26215|26187|26289|26169|26292|26196|26215|26169|741
1659558300000|2022-08-03 20:25:00|26286||26286||26286||26286||3
1659558600000|2022-08-03 20:30:00|26257||26209||26286||26209||54
1659559200000|2022-08-03 20:40:00|||||||||25
1659559500000|2022-08-03 20:45:00|||||||||1
1659560100000|2022-08-03 20:55:00|||||||||4
1659560700000|2022-08-03 21:05:00|||||||||1
1659561000000|2022-08-03 21:10:00||26200||26200||26200||26200|11
1659561300000|2022-08-03 21:15:00|||||||||5
1659562500000|2022-08-03 21:35:00|||||||||100
1659562800000|2022-08-03 21:40:00|||||||||15
1659563100000|2022-08-03 21:45:00|||||||||5
1659563700000|2022-08-03 21:55:00|26206||26209||26209||26206||0
1659564900000|2022-08-03 22:15:00|||||||||2
1659565800000|2022-08-03 22:30:00|||||||||12
1659566700000|2022-08-03 22:45:00|26208||26208||26208||26208||0
1659567000000|2022-08-03 22:50:00|||||||||43
1659568200000|2022-08-03 23:10:00|||||||||3
1659568800000|2022-08-03 23:20:00|||||||||2
1659569100000|2022-08-03 23:25:00|||||||||1
1659569400000|2022-08-03 23:30:00|||||||||60
1659569700000|2022-08-03 23:35:00|26207||26207||26207||26207||1
1659600000000|2022-08-04 08:00:00|26360|26088|26196|26076|26360|26100|26196|25793|11
1659600300000|2022-08-04 08:05:00|26360|26088|26208|26088|26360|26088|26196|25793|0
1659600600000|2022-08-04 08:10:00|26360|25867|26208|26088|26360|26088|26208|25793|0
1659600900000|2022-08-04 08:15:00|26360|25867|26220|26076|26360|26088|26220|25793|0
1659601200000|2022-08-04 08:20:00|26211|26088|26220|26064|26360|26088|26208|25793|150
1659601500000|2022-08-04 08:25:00|26208|25831|26208|26052|26208|26064|26208|25793|0
1659601800000|2022-08-04 08:30:00|26196|25843|26220|26064|26360|26064|26196|25793|2
1659602100000|2022-08-04 08:35:00|26208|26076|26220|26076|26360|26076|26208|25867|0
1659602400000|2022-08-04 08:40:00|26208|25867|26208|26076|26360|26088|26172|25793|0
1659602700000|2022-08-04 08:45:00|26196|26088|26172|26076|26360|26088|26172|25867|3
1659603000000|2022-08-04 08:50:00|26160|26088|26220|26076|26360|26088|26160|25793|1
1659603300000|2022-08-04 08:55:00|26360|26088|26220|26088|26360|26088|26220|26088|0
1659603600000|2022-08-04 09:00:00|26208|25855|26208|26088|26360|26088|26208|25855|0
1659603900000|2022-08-04 09:05:00|26360|25855|26220|26076|26360|26088|26220|25855|0
1659604200000|2022-08-04 09:10:00|26208|25867|26196|26088|26360|26088|26172|25793|0
1659604500000|2022-08-04 09:15:00|26184|25867|26184|26076|26360|26076|26184|25867|0
1659604800000|2022-08-04 09:20:00|26360|26088|26136|26064|26360|26088|26136|25793|0
1659605100000|2022-08-04 09:25:00|26345|26076|26136|26076|26360|26076|26136|26076|0
1659605400000|2022-08-04 09:30:00|26357|25855|26148|26076|26357|26076|26136|25831|19
1659605700000|2022-08-04 09:35:00|26136|26136|26268|26185|26360|26185|26136|26136|113
1659606000000|2022-08-04 09:40:00|26244||26244||26244||26244||0
1659606300000|2022-08-04 09:45:00|26232|26209|26280|26209|26360|26209|26232|26209|36
1659606600000|2022-08-04 09:50:00|26360||26256||26360||26256||0
1659606900000|2022-08-04 09:55:00|26360||26292||26360||26268||1
1659607200000|2022-08-04 10:00:00|26280||26292||26360||26268||0
1659607500000|2022-08-04 10:05:00|26360||26292||26360||26280||0
1659607800000|2022-08-04 10:10:00|26360||26280||26360||26268||0
1659608100000|2022-08-04 10:15:00|26360||26256||26360||26256||0
1659608400000|2022-08-04 10:20:00|26360|26210|26256|26210|26360|26210|26256|26210|26
1659608700000|2022-08-04 10:25:00|26360||26244||26360||26220||42
1659609000000|2022-08-04 10:30:00|26232||26280||26400||26232||33
1659609300000|2022-08-04 10:35:00|26232||26232||26232||26232||0
1659609600000|2022-08-04 10:40:00|26400||26244||26400||26244||0
1659609900000|2022-08-04 10:45:00|26400||26244||26400||26244||10
1659610500000|2022-08-04 10:55:00|26400||26244||26400||26244||4
1659610800000|2022-08-04 11:00:00|26400||26304||26400||26220||243
1659611100000|2022-08-04 11:05:00|26320|26209|26268|26209|26320|26209|26268|26209|10
1659611400000|2022-08-04 11:10:00|26320||26268||26320||26268||8
1659611700000|2022-08-04 11:15:00|26320||26292||26320||26280||0
1659612000000|2022-08-04 11:20:00|26280|26200|26304|26200|26320|26200|26280|26200|0
1659612300000|2022-08-04 11:25:00|26320||26292||26320||26268||1
1659612600000|2022-08-04 11:30:00|26320||26304||26320||26256||0
1659612900000|2022-08-04 11:35:00|26292||26268||26320||26256||1
1659613200000|2022-08-04 11:40:00|26320|26185|26304|26185|26320|26185|26256|26185|3
1659613500000|2022-08-04 11:45:00|26292||26280||26320||26268||0
1659613800000|2022-08-04 11:50:00|26320||26232||26320||26214||108
1659614100000|2022-08-04 11:55:00|26320||26232||26320||26232||13
1659614400000|2022-08-04 12:00:00|26320||26256||26320||26232||149
1659614700000|2022-08-04 12:05:00|26320||26256||26320||26256||0
1659615000000|2022-08-04 12:10:00|26244||26268||26320||26244||1
1659615300000|2022-08-04 12:15:00|26256||26292||26320||26244||5
1659615600000|2022-08-04 12:20:00|26320||26292||26320||26256||0
1659615900000|2022-08-04 12:25:00|26320|26200|26320|26209|26320|26209|26268|26200|83
1659616200000|2022-08-04 12:30:00|26316||26292||26320||26280||0
1659616500000|2022-08-04 12:35:00|26303||26268||26303||26268||10
1659616800000|2022-08-04 12:40:00|26303|26212|26303|26209|26303|26212|26292|26209|104
1659617100000|2022-08-04 12:45:00|26292||26303||26303||26292||7
1659617700000|2022-08-04 12:55:00|||||||||1
1659618000000|2022-08-04 13:00:00|26292|26185|26303|26185|26303|26185|26292|26185|0
1659618300000|2022-08-04 13:05:00|26292||26292||26303||26292||53
1659618600000|2022-08-04 13:10:00|26303||26200||26303||26200||16
1659618900000|2022-08-04 13:15:00|26268|26162|26165|26162|26303|26162|26165|26162|541
1659619200000|2022-08-04 13:20:00|26196|26175|26244|26162|26301|26195|26196|26162|70
1659619500000|2022-08-04 13:25:00|26200|26134|26200|26100|26303|26134|26134|26007|1083
1659619800000|2022-08-04 13:30:00|26199|26162|26122|26105|26247|26218|26093|26071|56873
1659620100000|2022-08-04 13:35:00|26121|26106|26163|26133|26170|26140|26096|26080|15687
1659620400000|2022-08-04 13:40:00|26162|26135|26148|26130|26195|26156|26101|26090|18032
1659620700000|2022-08-04 13:45:00|26147|26131|26115|26102|26169|26151|26105|26101|11488
1659621000000|2022-08-04 13:50:00|26117|26103|26071|26061|26134|26116|26058|26049|19167
1659621300000|2022-08-04 13:55:00|26072|26062|26022|26009|26092|26069|25989|25978|38133
1659621600000|2022-08-04 14:00:00|26023|26010|26043|26035|26073|26066|25997|25985|17467
1659621900000|2022-08-04 14:05:00|26044|26038|26016|26007|26074|26049|26014|26006|14090
1659622200000|2022-08-04 14:10:00|26014|26009|26022|26011|26058|26042|26005|25997|13190
1659622500000|2022-08-04 14:15:00|26021|26012|25978|25972|26025|26022|25969|25964|14662
1659622800000|2022-08-04 14:20:00|25979|25973|25967|25956|25980|25975|25955|25950|10115
1659623100000|2022-08-04 14:25:00|25974|25957|25978|25969|25990|25978|25955|25950|7963
1659623400000|2022-08-04 14:30:00|25979|25970|25963|25959|26017|26002|25956|25950|8232
1659623700000|2022-08-04 14:35:00|25962|25956|25935|25930|25969|25960|25926|25924|7449
1659624000000|2022-08-04 14:40:00|25938|25931|25934|25928|25957|25941|25917|25909|6629
1659624300000|2022-08-04 14:45:00|25933|25925|25965|25957|25987|25968|25925|25918|7930
1659624600000|2022-08-04 14:50:00|25964|25958|25967|25959|25977|25964|25947|25936|5585
1659624900000|2022-08-04 14:55:00|25971|25963|25990|25985|26013|26005|25967|25961|37345
1659625200000|2022-08-04 15:00:00|25991|25986|25960|25954|26009|26005|25950|25935|18423
1659625500000|2022-08-04 15:05:00|25961|25955|25970|25964|25992|25978|25955|25951|5269
1659625800000|2022-08-04 15:10:00|25969|25963|25974|25969|26006|25997|25956|25950|22481
1659626100000|2022-08-04 15:15:00|25973|25967|25995|25991|26001|25991|25968|25962|8654
1659626400000|2022-08-04 15:20:00|25996|25992|25936|25931|25997|25994|25936|25930|10912
1659626700000|2022-08-04 15:25:00|25935|25933|25920|25914|25950|25940|25911|25905|13407
1659627000000|2022-08-04 15:30:00|25919|25915|25904|25896|25932|25922|25895|25888|15875
1659627300000|2022-08-04 15:35:00|25903|25897|25870|25864|25932|25916|25870|25863|10170
1659627600000|2022-08-04 15:40:00|25871|25867|25914|25908|25927|25916|25871|25863|15761
1659627900000|2022-08-04 15:45:00|25916|25909|25897|25893|25945|25930|25895|25884|36314
1659628200000|2022-08-04 15:50:00|25898|25894|25904|25900|25921|25907|25883|25876|8171
1659628500000|2022-08-04 15:55:00|25905|25901|25940|25935|25944|25936|25897|25889|45197
1659628800000|2022-08-04 16:00:00|25938|25934|25908|25902|25940|25935|25906|25900|11765
1659629100000|2022-08-04 16:05:00|25907|25901|25909|25905|25923|25914|25892|25880|9449
1659629400000|2022-08-04 16:10:00|25908|25904|25921|25916|25940|25928|25905|25892|50211
1659629700000|2022-08-04 16:15:00|25920|25915|25917|25912|25921|25918|25910|25900|6254
1659630000000|2022-08-04 16:20:00|25915|25913|25938|25933|25940|25936|25913|25907|9553
1659630300000|2022-08-04 16:25:00|25937|25934|25927|25923|25955|25946|25926|25919|4832
1659630600000|2022-08-04 16:30:00|25925|25921|25914|25910|25932|25921|25906|25900|7785
1659630900000|2022-08-04 16:35:00|25913|25911|25902|25898|25913|25912|25889|25882|3187
1659631200000|2022-08-04 16:40:00|25901|25889|25921|25916|25922|25917|25896|25885|15908
1659631500000|2022-08-04 16:45:00|25924|25915|25925|25916|25941|25940|25919|25901|5715
1659631800000|2022-08-04 16:50:00|25921|25912|25946|25940|25956|25945|25916|25905|5912
1659632100000|2022-08-04 16:55:00|25948|25941|25940|25934|25957|25946|25932|25922|6706
1659632400000|2022-08-04 17:00:00|25942|25933|25919|25914|25956|25944|25919|25914|3551
1659632700000|2022-08-04 17:05:00|25918|25915|25929|25923|25943|25930|25916|25906|5212
1659633000000|2022-08-04 17:10:00|25930|25922|25958|25953|25960|25956|25924|25916|4000
1659633300000|2022-08-04 17:15:00|25959|25955|25966|25958|25976|25970|25957|25953|5624
1659633600000|2022-08-04 17:20:00|25974|25959|25969|25963|25988|25978|25953|25947|3838
1659633900000|2022-08-04 17:25:00|25968|25962|25984|25979|25988|25985|25968|25956|3644
1659634200000|2022-08-04 17:30:00|25985|25978|26015|26010|26020|26011|25976|25969|5064
1659634500000|2022-08-04 17:35:00|26016|26011|26026|26023|26049|26038|26009|26003|5594
1659634800000|2022-08-04 17:40:00|26028|26016|26049|26045|26057|26053|26024|26013|5587
1659635100000|2022-08-04 17:45:00|26056|26046|26062|26056|26073|26060|26039|26033|5805
1659635400000|2022-08-04 17:50:00|26061|26053|26030|26026|26062|26056|26027|26017|11064
1659635700000|2022-08-04 17:55:00|26029|26017|26009|26002|26040|26028|26004|25993|13198
1659636000000|2022-08-04 18:00:00|26013|26005|26019|26014|26024|26016|26001|25993|4097
1659636300000|2022-08-04 18:05:00|26018|26013|25996|25993|26019|26015|25995|25992|4236
1659636600000|2022-08-04 18:10:00|25995|25990|25995|25990|26000|25999|25981|25975|7590
1659636900000|2022-08-04 18:15:00|25994|25984|25991|25988|26000|25996|25979|25971|8153
1659637200000|2022-08-04 18:20:00|25994|25989|26004|26000|26015|26008|25991|25988|3899
1659637500000|2022-08-04 18:25:00|26005|26001|26015|26009|26020|26018|26003|25998|9961
1659637800000|2022-08-04 18:30:00|26014|26008|26019|26014|26031|26028|26014|26006|5102
1659638100000|2022-08-04 18:35:00|26020|26015|26031|26027|26042|26034|26003|25996|4609
1659638400000|2022-08-04 18:40:00|26030|26022|26040|26036|26045|26038|26015|26007|7145
1659638700000|2022-08-04 18:45:00|26043|26037|26037|26033|26051|26045|26030|26021|3084
1659639000000|2022-08-04 18:50:00|26038|26034|26037|26032|26050|26038|26026|26018|6833
1659639300000|2022-08-04 18:55:00|26036|26029|26049|26046|26060|26056|26029|26025|5058
1659639600000|2022-08-04 19:00:00|26048|26045|26044|26041|26050|26046|26030|26023|6991
1659639900000|2022-08-04 19:05:00|26043|26040|26055|26051|26063|26057|26041|26038|8055
1659640200000|2022-08-04 19:10:00|26056|26052|26048|26044|26064|26059|26048|26043|5964
1659640500000|2022-08-04 19:15:00|26049|26045|26062|26058|26066|26060|26049|26045|7221
1659640800000|2022-08-04 19:20:00|26061|26059|26050|26047|26063|26059|26049|26043|8268
1659641100000|2022-08-04 19:25:00|26049|26045|26075|26071|26080|26075|26044|26041|12472
1659641400000|2022-08-04 19:30:00|26078|26072|26070|26065|26079|26076|26060|26055|9978
1659641700000|2022-08-04 19:35:00|26072|26066|26069|26065|26090|26084|26067|26056|9168
1659642000000|2022-08-04 19:40:00|26068|26066|26068|26064|26100|26097|26065|26061|16094
1659642300000|2022-08-04 19:45:00|26069|26063|26066|26063|26071|26068|26053|26045|17833
1659642600000|2022-08-04 19:50:00|26067|26064|26080|26076|26086|26078|26062|26057|31129
1659642900000|2022-08-04 19:55:00|26079|26077|26065|26061|26080|26077|26049|26046|81286
1659643200000|2022-08-04 20:00:00|26082|26064|26100|25900|26100|26064|26082|25900|56906
1659643500000|2022-08-04 20:05:00|||||||||6290
1659643800000|2022-08-04 20:10:00|||||||||3177
1659644100000|2022-08-04 20:15:00|||||||||1732
1659644400000|2022-08-04 20:20:00||26029||26064||26064||25900|615
1659644700000|2022-08-04 20:25:00|26025|25900|26025|25900|26025|25900|26025|25900|675
1659645000000|2022-08-04 20:30:00|26100||26100||26100||26023||7
1659645300000|2022-08-04 20:35:00|||||||||4
1659645900000|2022-08-04 20:45:00|||||||||50
1659646200000|2022-08-04 20:50:00|||||||||1
1659646500000|2022-08-04 20:55:00|||||||||1
1659647700000|2022-08-04 21:15:00|||||||||5
1659648300000|2022-08-04 21:25:00|||||||||1
1659649200000|2022-08-04 21:40:00|||||||||3
1659649500000|2022-08-04 21:45:00|||||||||1
1659650100000|2022-08-04 21:55:00|26099|26025|26099|26025|26099|26025|26099|26025|2
1659650700000|2022-08-04 22:05:00||26020||26040||26040||26020|0
1659651000000|2022-08-04 22:10:00|26062||26099||26099||26062||7
1659651600000|2022-08-04 22:20:00|||||||||5
1659652200000|2022-08-04 22:30:00|26098||26098||26098||26098||2
1659654300000|2022-08-04 23:05:00|||||||||10
1659654600000|2022-08-04 23:10:00|||||||||1
1659655500000|2022-08-04 23:25:00|||||||||1
1659655800000|2022-08-04 23:30:00|||||||||6
1659656400000|2022-08-04 23:40:00|||||||||1
1659656700000|2022-08-04 23:45:00||26020||26020||26020||26020|0
1659657000000|2022-08-04 23:50:00|||||||||2
1659657300000|2022-08-04 23:55:00|||||||||11
1659686400000|2022-08-05 08:00:00|26408|25944|26690|25793|26690|25944|26408|25793|4
1659687000000|2022-08-05 08:10:00|||||||||1
1659687900000|2022-08-05 08:25:00|||||||||10
1659688200000|2022-08-05 08:30:00|26683||26477||26683||26477||0
1659689100000|2022-08-05 08:45:00||25932||25793||25932||25793|0
1659691500000|2022-08-05 09:25:00||25944||25793||25944||25793|0
1659693000000|2022-08-05 09:50:00||25956||25793||25956||25793|0
1659693600000|2022-08-05 10:00:00||25968||25793||25968||25793|0
1659694500000|2022-08-05 10:15:00||25956||25793||25956||25793|0
1659694800000|2022-08-05 10:20:00|||||||||4
1659695100000|2022-08-05 10:25:00|26220|26028|26220|26040|26220|26040|26220|26028|1
1659695400000|2022-08-05 10:30:00|26208|25820|26208|26028|26477|26028|26208|25820|0
1659695700000|2022-08-05 10:35:00|26428|25820|26477|25793|26477|25820|26428|25793|0
1659696000000|2022-08-05 10:40:00|||||||||8
1659696300000|2022-08-05 10:45:00|26208|26028|26208|26028|26477|26040|26196|25793|0
1659696600000|2022-08-05 10:50:00|26196|25820|26196|26016|26196|26028|26196|25793|0
1659696900000|2022-08-05 10:55:00|26416|26028|26220|26040|26477|26040|26208|26028|0
1659697200000|2022-08-05 11:00:00|26100||26100||26100||26100||3
1659697500000|2022-08-05 11:05:00||25900||26040||26040||25900|0
1659698100000|2022-08-05 11:15:00||25900||26028||26028||25900|0
1659698700000|2022-08-05 11:25:00|26092|26040|26100|25944|26100|26040|26076|25910|31
1659699300000|2022-08-05 11:35:00||25956||25956||25956||25956|2
1659699600000|2022-08-05 11:40:00||25910||25944||25944||25910|1
1659699900000|2022-08-05 11:45:00||25968||25992||25992||25968|0
1659700200000|2022-08-05 11:50:00||25910||25992||25992||25910|0
1659700500000|2022-08-05 11:55:00||25910||25980||25992||25910|0
1659700800000|2022-08-05 12:00:00||25910||25968||25980||25910|17
1659701100000|2022-08-05 12:05:00||25980||25980||25980||25980|0
1659701700000|2022-08-05 12:15:00|||||||||5
1659702000000|2022-08-05 12:20:00|||||||||1
1659702300000|2022-08-05 12:25:00|||||||||2
1659702600000|2022-08-05 12:30:00|26090|26064|26100|25990|26100|26064|26090|25990|251
1659702900000|2022-08-05 12:35:00|26086||26100||26100||26086||35
1659703200000|2022-08-05 12:40:00|26087||26050||26100||26050||335
1659703500000|2022-08-05 12:45:00|26100||26050||26100||26050||281
1659703800000|2022-08-05 12:50:00||25920||25920||25944||25910|69
1659704100000|2022-08-05 12:55:00||25910||25920||25932||25910|51
1659704400000|2022-08-05 13:00:00|26040|25910|26050|25910|26050|25910|26040|25910|51
1659704700000|2022-08-05 13:05:00|26040||26050||26050||26040||1
1659705000000|2022-08-05 13:10:00|26042||26050||26050||26028||28
1659705300000|2022-08-05 13:15:00|26030|25960|26000|25960|26050|25960|26000|25960|29
1659705600000|2022-08-05 13:20:00|25980|25967|25980|25910|25980|25980|25980|25910|306
1659705900000|2022-08-05 13:25:00|25932|25916|25940|25890|26000|25928|25885|25827|1472
1659706200000|2022-08-05 13:30:00|26000|25876|25912|25902|26030|26000|25905|25839|45653
1659706500000|2022-08-05 13:35:00|25905|25897|25920|25889|25960|25944|25897|25871|10217
1659706800000|2022-08-05 13:40:00|25912|25892|25906|25894|25924|25904|25874|25860|8031
1659707100000|2022-08-05 13:45:00|25905|25895|25870|25864|25918|25912|25846|25828|11813
1659707400000|2022-08-05 13:50:00|25871|25863|25911|25906|25919|25906|25866|25861|6958
1659707700000|2022-08-05 13:55:00|25919|25907|25806|25799|25934|25916|25799|25789|13352
1659708000000|2022-08-05 14:00:00|25805|25798|25787|25773|25835|25823|25769|25755|15397
1659708300000|2022-08-05 14:05:00|25788|25777|25790|25783|25806|25799|25759|25752|14070
1659708600000|2022-08-05 14:10:00|25798|25782|25787|25781|25820|25805|25759|25752|21138
1659708900000|2022-08-05 14:15:00|25789|25782|25772|25766|25820|25807|25771|25764|10873
1659709200000|2022-08-05 14:20:00|25773|25767|25738|25727|25787|25775|25737|25725|11823
1659709500000|2022-08-05 14:25:00|25739|25728|25737|25732|25751|25744|25714|25710|15527
1659709800000|2022-08-05 14:30:00|25736|25731|25750|25741|25766|25758|25709|25700|10364
1659710100000|2022-08-05 14:35:00|25749|25742|25751|25746|25763|25755|25741|25734|5745
1659710400000|2022-08-05 14:40:00|25750|25744|25729|25722|25751|25745|25721|25717|6511
1659710700000|2022-08-05 14:45:00|25734|25724|25733|25726|25740|25734|25719|25714|4530
1659711000000|2022-08-05 14:50:00|25734|25727|25732|25729|25746|25733|25710|25704|10290
1659711300000|2022-08-05 14:55:00|25737|25730|25745|25736|25762|25757|25734|25728|7265
1659711600000|2022-08-05 15:00:00|25742|25737|25765|25760|25778|25767|25733|25731|5719
1659711900000|2022-08-05 15:05:00|25766|25761|25785|25776|25789|25779|25757|25747|18449
1659712200000|2022-08-05 15:10:00|25782|25774|25814|25809|25820|25816|25777|25770|7396
1659712500000|2022-08-05 15:15:00|25815|25808|25829|25823|25840|25831|25804|25797|5928
1659712800000|2022-08-05 15:20:00|25834|25824|25861|25855|25870|25858|25824|25819|10620
1659713100000|2022-08-05 15:25:00|25862|25856|25841|25829|25870|25864|25836|25826|8963
1659713400000|2022-08-05 15:30:00|25842|25830|25865|25857|25873|25872|25831|25826|14388
1659713700000|2022-08-05 15:35:00|25867|25858|25857|25854|25879|25866|25854|25847|4067
1659714000000|2022-08-05 15:40:00|25856|25852|25831|25826|25856|25852|25831|25826|8106
1659714300000|2022-08-05 15:45:00|25829|25821|25796|25790|25829|25821|25778|25768|7342
1659714600000|2022-08-05 15:50:00|25795|25791|25813|25809|25824|25816|25790|25782|3581
1659714900000|2022-08-05 15:55:00|25812|25807|25794|25791|25819|25813|25783|25776|3936
1659715200000|2022-08-05 16:00:00|25793|25789|25803|25796|25815|25806|25782|25773|5462
1659715500000|2022-08-05 16:05:00|25811|25797|25802|25797|25823|25816|25796|25793|4167
1659715800000|2022-08-05 16:10:00|25801|25796|25831|25825|25832|25829|25800|25796|3531
1659716100000|2022-08-05 16:15:00|25832|25826|25838|25836|25849|25838|25821|25811|3595
1659716400000|2022-08-05 16:20:00|25837|25835|25833|25829|25846|25838|25825|25820|4598
1659716700000|2022-08-05 16:25:00|25832|25827|25836|25832|25843|25835|25817|25810|3843
1659717000000|2022-08-05 16:30:00|25838|25833|25835|25830|25842|25836|25826|25818|2151
1659717300000|2022-08-05 16:35:00|25833|25829|25866|25862|25876|25871|25832|25828|1809
1659717600000|2022-08-05 16:40:00|25865|25859|25874|25869|25876|25870|25859|25850|2083
1659717900000|2022-08-05 16:45:00|25873|25868|25888|25883|25895|25891|25869|25863|5794
1659718200000|2022-08-05 16:50:00|25887|25882|25884|25879|25898|25888|25876|25871|3345
1659718500000|2022-08-05 16:55:00|25886|25880|25886|25879|25893|25886|25875|25871|2016
1659718800000|2022-08-05 17:00:00|25887|25881|25892|25887|25895|25890|25879|25877|2890
1659719100000|2022-08-05 17:05:00|25893|25888|25888|25883|25898|25894|25883|25878|3907
1659719400000|2022-08-05 17:10:00|25887|25884|25896|25891|25898|25893|25884|25880|3817
1659719700000|2022-08-05 17:15:00|25895|25892|25891|25887|25926|25916|25890|25885|8076
1659720000000|2022-08-05 17:20:00|25892|25888|25903|25899|25910|25899|25881|25875|5442
1659720300000|2022-08-05 17:25:00|25902|25896|25901|25894|25924|25913|25900|25889|3854
1659720600000|2022-08-05 17:30:00|25903|25898|25896|25892|25921|25912|25893|25885|5129
1659720900000|2022-08-05 17:35:00|25895|25889|25908|25903|25913|25904|25893|25885|6531
1659721200000|2022-08-05 17:40:00|25911|25904|25908|25905|25920|25914|25901|25894|2908
1659721500000|2022-08-05 17:45:00|25907|25906|25900|25896|25915|25910|25897|25894|6748
1659721800000|2022-08-05 17:50:00|25903|25897|25881|25876|25903|25901|25878|25875|2521
1659722100000|2022-08-05 17:55:00|25882|25877|25877|25872|25885|25880|25871|25865|6408
1659722400000|2022-08-05 18:00:00|25880|25873|25857|25852|25880|25874|25849|25846|5289
1659722700000|2022-08-05 18:05:00|25856|25850|25856|25853|25860|25858|25848|25846|5596
1659723000000|2022-08-05 18:10:00|25855|25852|25842|25837|25856|25852|25839|25837|4688
1659723300000|2022-08-05 18:15:00|25841|25838|25851|25848|25856|25851|25835|25834|4459
1659723600000|2022-08-05 18:20:00|25850|25847|25856|25854|25860|25855|25847|25843|3447
1659723900000|2022-08-05 18:25:00|25855|25850|25819|25814|25858|25853|25819|25810|5217
1659724200000|2022-08-05 18:30:00|25818|25810|25834|25829|25842|25833|25814|25810|4753
1659724500000|2022-08-05 18:35:00|25833|25828|25839|25836|25845|25840|25831|25827|3901
1659724800000|2022-08-05 18:40:00|25842|25837|25844|25839|25848|25842|25825|25818|7503
1659725100000|2022-08-05 18:45:00|25843|25832|25859|25853|25869|25860|25840|25832|6188
1659725400000|2022-08-05 18:50:00|25856|25848|25882|25876|25890|25883|25852|25846|4491
1659725700000|2022-08-05 18:55:00|25884|25877|25873|25866|25885|25877|25857|25855|3113
1659726000000|2022-08-05 19:00:00|25874|25868|25878|25872|25886|25881|25869|25863|8497
1659726300000|2022-08-05 19:05:00|25877|25871|25867|25860|25879|25874|25851|25848|6031
1659726600000|2022-08-05 19:10:00|25866|25862|25867|25862|25882|25874|25865|25860|6755
1659726900000|2022-08-05 19:15:00|25868|25863|25857|25852|25880|25874|25852|25850|5516
1659727200000|2022-08-05 19:20:00|25859|25853|25851|25848|25866|25858|25844|25839|6662
1659727500000|2022-08-05 19:25:00|25852|25849|25871|25869|25876|25870|25849|25845|6652
1659727800000|2022-08-05 19:30:00|25870|25868|25867|25864|25881|25876|25864|25858|11234
1659728100000|2022-08-05 19:35:00|25869|25865|25873|25869|25883|25879|25865|25859|8568
1659728400000|2022-08-05 19:40:00|25872|25868|25885|25882|25888|25883|25866|25856|27269
1659728700000|2022-08-05 19:45:00|25884|25881|25895|25891|25919|25917|25884|25880|23041
1659729000000|2022-08-05 19:50:00|25898|25892|25905|25901|25938|25911|25890|25884|45589
1659729300000|2022-08-05 19:55:00|25907|25902|25924|25916|25936|25932|25900|25897|104405
1659729600000|2022-08-05 20:00:00|25923|25917|26100|25701|26100|25917|25923|25701|33775
1659729900000|2022-08-05 20:05:00|26050||26050||26050||26050||2984
1659730200000|2022-08-05 20:10:00||25730||25701||25730||25701|27
1659730500000|2022-08-05 20:15:00|25943|25707|25913|25730|25943|25828|25913|25707|101
1659730800000|2022-08-05 20:20:00||25846||25846||25846||25846|644
1659731100000|2022-08-05 20:25:00||25730||25730||25730||25730|2011
1659731400000|2022-08-05 20:30:00||25850||25850||25850||25850|342
1659731700000|2022-08-05 20:35:00|||||||||53
1659945600000|2022-08-08 08:00:00|26064|25714|26052|25824|26130|25896|26016|25664|40
1659945900000|2022-08-08 08:05:00|26028|25860|25968|25836|26130|25896|25956|25664|0
1659946200000|2022-08-08 08:10:00|25956|25664|25956|25812|26130|25824|25944|25664|0
1659946500000|2022-08-08 08:15:00|25944|25664|25932|25800|26000|25812|25932|25664|0
1659946800000|2022-08-08 08:20:00|26000|25812|25932|25800|26000|25848|25932|25641|2
1659947100000|2022-08-08 08:25:00|26000|25593|25920|25800|26000|25800|25920|25532|0
1659947400000|2022-08-08 08:30:00|26000|25812|26000|25836|26000|25848|25932|25532|100
1659947700000|2022-08-08 08:35:00||25848||25800||25848||25532|0
1659948000000|2022-08-08 08:40:00||25812||25824||25824||25532|0
1659948300000|2022-08-08 08:45:00||25605||25800||25812||25532|0
1659948600000|2022-08-08 08:50:00|25932||25932||26000||25932||3
1659948900000|2022-08-08 08:55:00|26000|25812|25920|25812|26000|25824|25920|25593|0
1659949200000|2022-08-08 09:00:00|25908|25605|25932|25800|26000|25816|25896|25532|200
1659949500000|2022-08-08 09:05:00|25920|25581|25920|25788|26000|25800|25920|25532|0
1659949800000|2022-08-08 09:10:00|26000|25800|25920|25800|26000|25800|25920|25800|0
1659950100000|2022-08-08 09:15:00|25908|25581|25920|25800|26000|25800|25908|25532|0
1659950400000|2022-08-08 09:20:00|25908|25569|25908|25788|26000|25788|25908|25532|1
1659950700000|2022-08-08 09:25:00|26000|25800|25896|25800|26000|25800|25896|25532|0
1659951000000|2022-08-08 09:30:00|26000|25581|25920|25800|26000|25800|25896|25532|0
1659951300000|2022-08-08 09:35:00|26000|25569|25932|25812|26000|25812|25925|25532|19
1659951600000|2022-08-08 09:40:00|25920|25593|25920|25800|26000|25800|25908|25532|0
1659951900000|2022-08-08 09:45:00|26000|25812|25932|25812|26000|25812|25908|25532|0
1659952200000|2022-08-08 09:50:00|25920|25593|25932|25824|26000|25824|25920|25593|0
1659952500000|2022-08-08 09:55:00|25920||25920||25920||25920||0
1659952800000|2022-08-08 10:00:00|25896|25593|25896|25812|25896|25812|25896|25532|0
1659953100000|2022-08-08 10:05:00|26000|25605|25908|25812|26000|25837|25908|25532|6
1659953400000|2022-08-08 10:10:00|26000|25824|25956|25824|26000|25860|25899|25532|16
1659953700000|2022-08-08 10:15:00|26000|25617|25944|25812|26000|25812|25944|25532|0
1659954300000|2022-08-08 10:25:00|26000|25824|25956|25812|26000|25824|25944|25605|0
1659954900000|2022-08-08 10:35:00|25944|25870|25968|25848|26000|25870|25944|25532|6
1659955200000|2022-08-08 10:40:00|26000|25860|25980|25860|26000|25860|25980|25532|0
1659955500000|2022-08-08 10:45:00|25968|25641|26000|25848|26000|25887|25968|25532|146
1659956100000|2022-08-08 10:55:00||25860||25860||25860||25860|0
1659956400000|2022-08-08 11:00:00||25872||25872||25872||25872|2
1659956700000|2022-08-08 11:05:00||25884||25872||25884||25740|0
1659957300000|2022-08-08 11:15:00|25980|25740|25980|25872|25980|25872|25980|25740|0
1659957600000|2022-08-08 11:20:00|26000|25740|25960|25860|26000|25877|25960|25740|23
1659957900000|2022-08-08 11:25:00|||||||||10
1659958200000|2022-08-08 11:30:00||25740||25848||25848||25740|0
1659958500000|2022-08-08 11:35:00|25956|25740|25960|25836|25960|25836|25956|25740|1
1659958800000|2022-08-08 11:40:00||25848||25848||25848||25740|0
1659959100000|2022-08-08 11:45:00||25898||25898||25898||25898|0
1659959700000|2022-08-08 11:55:00|25992||26010||26010||25992||70
1659960000000|2022-08-08 12:00:00||25932||25898||25932||25898|137
1659960300000|2022-08-08 12:05:00|||||||||1
1659960600000|2022-08-08 12:10:00|||||||||3
1659960900000|2022-08-08 12:15:00|||||||||8
1659961200000|2022-08-08 12:20:00||25908||25908||25908||25908|16
1659961500000|2022-08-08 12:25:00|||||||||2
1659962100000|2022-08-08 12:35:00|25969||26010||26010||25969||13
1659963000000|2022-08-08 12:50:00|25991||26010||26010||25991||135
1659963300000|2022-08-08 12:55:00||25976||25908||25976||25908|143
1659963600000|2022-08-08 13:00:00|26040|25929|26050|25908|26050|25929|26040|25908|382
1659963900000|2022-08-08 13:05:00||25937||25908||26007||25908|76
1659964200000|2022-08-08 13:10:00||25909||25908||25910||25908|4
1659964500000|2022-08-08 13:15:00|||||||||8
1659964800000|2022-08-08 13:20:00||25909||25910||26013||25908|141
1659965100000|2022-08-08 13:25:00|25923|25908|26050|25925|26050|26020|25923|25900|230
1659965400000|2022-08-08 13:30:00|26049|25921|25968|25948|26100|26091|25960|25921|41468
1659965700000|2022-08-08 13:35:00|25962|25955|25879|25863|25967|25955|25842|25830|16351
1659966000000|2022-08-08 13:40:00|25885|25864|25888|25864|25944|25924|25879|25861|10197
1659966300000|2022-08-08 13:45:00|25884|25871|25876|25860|25919|25893|25868|25848|5684
1659966600000|2022-08-08 13:50:00|25872|25858|25919|25906|25924|25907|25850|25832|5585
1659966900000|2022-08-08 13:55:00|25915|25905|25900|25885|25933|25925|25875|25861|81958
1659967200000|2022-08-08 14:00:00|25903|25886|25862|25850|25916|25897|25846|25830|9959
1659967500000|2022-08-08 14:05:00|25855|25851|25803|25790|25862|25852|25797|25777|18014
1659967800000|2022-08-08 14:10:00|25804|25794|25825|25808|25839|25834|25797|25783|11223
1659968100000|2022-08-08 14:15:00|25824|25809|25796|25786|25829|25817|25786|25776|16569
1659968400000|2022-08-08 14:20:00|25791|25787|25778|25769|25804|25795|25770|25760|11017
1659968700000|2022-08-08 14:25:00|25777|25767|25782|25774|25787|25776|25756|25748|14876
1659969000000|2022-08-08 14:30:00|25786|25775|25795|25782|25830|25820|25786|25775|10112
1659969300000|2022-08-08 14:35:00|25794|25783|25770|25764|25794|25783|25756|25750|9766
1659969600000|2022-08-08 14:40:00|25774|25765|25792|25784|25803|25794|25773|25765|10428
1659969900000|2022-08-08 14:45:00|25797|25783|25742|25731|25797|25784|25740|25728|16335
1659970200000|2022-08-08 14:50:00|25739|25732|25758|25745|25774|25764|25739|25731|6991
1659970500000|2022-08-08 14:55:00|25756|25748|25742|25737|25758|25751|25732|25725|8791
1659970800000|2022-08-08 15:00:00|25746|25739|25737|25727|25746|25739|25726|25720|13440
1659971100000|2022-08-08 15:05:00|25736|25723|25717|25711|25736|25730|25710|25704|4572
1659971400000|2022-08-08 15:10:00|25723|25713|25687|25678|25723|25715|25683|25675|12583
1659971700000|2022-08-08 15:15:00|25686|25680|25689|25678|25689|25681|25661|25652|15979
1659972000000|2022-08-08 15:20:00|25688|25679|25666|25659|25711|25699|25666|25659|9343
1659972300000|2022-08-08 15:25:00|25663|25658|25647|25643|25663|25658|25646|25636|10648
1659972600000|2022-08-08 15:30:00|25646|25641|25674|25669|25689|25679|25646|25639|16152
1659972900000|2022-08-08 15:35:00|25676|25668|25634|25625|25688|25679|25625|25610|11004
1659973200000|2022-08-08 15:40:00|25633|25623|25612|25605|25640|25627|25607|25600|11713
1659973500000|2022-08-08 15:45:00|25610|25602|25617|25612|25629|25622|25610|25600|7972
1659973800000|2022-08-08 15:50:00|25618|25614|25618|25612|25641|25635|25612|25603|7220
1659974100000|2022-08-08 15:55:00|25616|25613|25612|25608|25633|25627|25604|25600|10642
1659974400000|2022-08-08 16:00:00|25611|25609|25596|25590|25622|25615|25595|25590|14171
1659974700000|2022-08-08 16:05:00|25597|25591|25573|25567|25608|25603|25569|25559|8394
1659975000000|2022-08-08 16:10:00|25575|25570|25565|25558|25583|25575|25555|25552|9995
1659975300000|2022-08-08 16:15:00|25564|25559|25554|25550|25571|25565|25545|25540|34521
1659975600000|2022-08-08 16:20:00|25552|25546|25576|25568|25583|25575|25540|25532|9915
1659975900000|2022-08-08 16:25:00|25575|25571|25574|25567|25584|25579|25564|25557|8633
1659976200000|2022-08-08 16:30:00|25573|25565|25571|25567|25584|25580|25564|25557|12768
1659976500000|2022-08-08 16:35:00|25570|25561|25541|25537|25570|25564|25539|25532|10885
1659976800000|2022-08-08 16:40:00|25544|25536|25558|25552|25561|25559|25537|25532|4978
1659977100000|2022-08-08 16:45:00|25564|25553|25561|25553|25575|25566|25549|25542|3752
1659977400000|2022-08-08 16:50:00|25559|25554|25570|25567|25581|25575|25559|25552|3346
1659977700000|2022-08-08 16:55:00|25572|25564|25565|25560|25580|25576|25558|25552|8378
1659978000000|2022-08-08 17:00:00|25564|25557|25556|25552|25569|25563|25550|25540|5560
1659978300000|2022-08-08 17:05:00|25558|25549|25573|25569|25584|25577|25552|25549|5173
1659978600000|2022-08-08 17:10:00|25572|25570|25581|25575|25587|25583|25572|25569|3793
1659978900000|2022-08-08 17:15:00|25584|25574|25587|25580|25595|25589|25575|25568|7928
1659979200000|2022-08-08 17:20:00|25589|25581|25592|25586|25595|25591|25574|25570|7293
1659979500000|2022-08-08 17:25:00|25595|25587|25590|25582|25609|25601|25586|25579|11805
1659979800000|2022-08-08 17:30:00|25592|25583|25608|25599|25615|25608|25590|25580|6220
1659980100000|2022-08-08 17:35:00|25606|25596|25606|25601|25612|25608|25597|25589|7855
1659980400000|2022-08-08 17:40:00|25607|25600|25607|25601|25612|25608|25599|25587|6657
1659980700000|2022-08-08 17:45:00|25608|25603|25614|25609|25620|25613|25603|25595|7836
1659981000000|2022-08-08 17:50:00|25615|25610|25633|25624|25639|25632|25609|25604|6063
1659981300000|2022-08-08 17:55:00|25632|25629|25654|25650|25662|25656|25629|25623|8304
1659981600000|2022-08-08 18:00:00|25657|25651|25647|25640|25669|25663|25646|25638|7390
1659981900000|2022-08-08 18:05:00|25649|25641|25669|25664|25686|25675|25640|25638|11011
1659982200000|2022-08-08 18:10:00|25668|25663|25661|25657|25671|25663|25645|25635|7646
1659982500000|2022-08-08 18:15:00|25660|25658|25662|25658|25675|25665|25650|25645|6517
1659982800000|2022-08-08 18:20:00|25666|25659|25653|25648|25671|25664|25647|25637|5348
1659983100000|2022-08-08 18:25:00|25656|25649|25659|25654|25664|25657|25648|25635|9349
1659983400000|2022-08-08 18:30:00|25657|25647|25670|25663|25681|25672|25656|25647|6739
1659983700000|2022-08-08 18:35:00|25669|25664|25662|25656|25675|25670|25652|25643|4033
1659984000000|2022-08-08 18:40:00|25665|25657|25663|25653|25690|25683|25656|25649|9200
1659984300000|2022-08-08 18:45:00|25658|25651|25635|25631|25667|25660|25634|25623|15588
1659984600000|2022-08-08 18:50:00|25634|25629|25625|25621|25638|25632|25618|25609|11682
1659984900000|2022-08-08 18:55:00|25628|25622|25649|25644|25652|25648|25625|25620|4114
1659985200000|2022-08-08 19:00:00|25647|25639|25675|25667|25681|25677|25646|25639|5265
1659985500000|2022-08-08 19:05:00|25677|25668|25667|25662|25681|25674|25660|25651|8282
1659985800000|2022-08-08 19:10:00|25666|25661|25638|25635|25666|25661|25635|25627|4383
1659986100000|2022-08-08 19:15:00|25636|25632|25639|25637|25645|25638|25626|25620|8086
1659986400000|2022-08-08 19:20:00|25640|25632|25654|25651|25669|25662|25638|25632|4244
1659986700000|2022-08-08 19:25:00|25653|25648|25652|25650|25657|25655|25640|25636|5828
1659987000000|2022-08-08 19:30:00|25651|25648|25687|25685|25688|25685|25647|25645|9830
1659987300000|2022-08-08 19:35:00|25686|25684|25681|25678|25693|25689|25672|25666|14099
1659987600000|2022-08-08 19:40:00|25683|25679|25709|25705|25709|25705|25679|25676|16325
1659987900000|2022-08-08 19:45:00|25708|25706|25702|25700|25725|25716|25695|25689|17546
1659988200000|2022-08-08 19:50:00|25701|25699|25700|25695|25710|25703|25681|25676|20709
1659988500000|2022-08-08 19:55:00|25701|25696|25685|25676|25716|25715|25682|25674|73179
1659988800000|2022-08-08 20:00:00|25699|25677|25714|25534|25714|25677|25699|25534|16956
1659989100000|2022-08-08 20:05:00|||||||||4400
1659989400000|2022-08-08 20:10:00|||||||||2997
1659989700000|2022-08-08 20:15:00|||||||||1
1659990000000|2022-08-08 20:20:00|||||||||14
1659990300000|2022-08-08 20:25:00|||||||||1
1659990600000|2022-08-08 20:30:00||25650||25650||25650||25650|0
1659991200000|2022-08-08 20:40:00||25684||25680||25684||25680|12
1659992400000|2022-08-08 21:00:00|25730||25714||25730||25714||0
1659992700000|2022-08-08 21:05:00|25717||25730||25730||25717||24
1659993600000|2022-08-08 21:20:00|25729|25682|25729|25682|25729|25682|25729|25682|107
1659994500000|2022-08-08 21:35:00|||||||||1
1659996000000|2022-08-08 22:00:00|||||||||20
1659996300000|2022-08-08 22:05:00|||||||||1
1659996600000|2022-08-08 22:10:00|||||||||4
1659996900000|2022-08-08 22:15:00|||||||||1
1659997200000|2022-08-08 22:20:00|||||||||1
1659997500000|2022-08-08 22:25:00|25714||25714||25714||25714||4
1659998100000|2022-08-08 22:35:00|||||||||1
1659998400000|2022-08-08 22:40:00|25729||25714||25729||25714||2
1659999000000|2022-08-08 22:50:00|25700||25700||25700||25700||0
1659999300000|2022-08-08 22:55:00|25714||25714||25714||25714||50
1660000200000|2022-08-08 23:10:00|25729|25687|25729|25687|25729|25687|25729|25687|51
1660000500000|2022-08-08 23:15:00|25730||25730||25730||25730||0
1660001700000|2022-08-08 23:35:00|||||||||2
1660002300000|2022-08-08 23:45:00||25690||25690||25690||25690|1
1660002600000|2022-08-08 23:50:00|||||||||6
1660002900000|2022-08-08 23:55:00|||||||||117
1660032000000|2022-08-09 08:00:00|25884|25501|25848|25656|25930|25671|25836|25200|78
1660032300000|2022-08-09 08:05:00|25930|25668|25860|25668|25930|25668|25848|25200|0
1660032600000|2022-08-09 08:10:00|25930||25848||25930||25848||0
1660032900000|2022-08-09 08:15:00|25930|25427|25848|25668|25930|25680|25848|25200|0
1660033200000|2022-08-09 08:20:00|25930|25680|25860|25680|25930|25680|25836|25680|0
1660033500000|2022-08-09 08:25:00|25930|25706|25848|25620|25930|25706|25819|25200|103
1660033800000|2022-08-09 08:30:00|25930|25632|25848|25608|25930|25632|25848|25200|0
1660034100000|2022-08-09 08:35:00|25890|25620|25848|25584|25890|25620|25848|25355|33
1660034400000|2022-08-09 08:40:00|25890|25596|25860|25608|25890|25608|25860|25596|11
1660034700000|2022-08-09 08:45:00|25848|25403|25848|25608|25890|25608|25848|25391|0
1660035000000|2022-08-09 08:50:00|25836|25391|25836|25584|25890|25608|25836|25303|0
1660035300000|2022-08-09 08:55:00|25890|25596|25848|25584|25890|25596|25848|25379|0
1660035600000|2022-08-09 09:00:00|25836|25343|25824|25584|25890|25584|25812|25303|0
1660035900000|2022-08-09 09:05:00|25890|25596|25848|25584|25930|25596|25824|25303|6
1660036200000|2022-08-09 09:10:00|25836|25596|25800|25656|25890|25656|25800|25596|1
1660036500000|2022-08-09 09:15:00|25788|25451|25788|25644|25890|25656|25776|25303|0
1660036800000|2022-08-09 09:20:00|25890|25656|25788|25644|25890|25656|25788|25303|0
1660037100000|2022-08-09 09:25:00|25890|25439|25776|25596|25890|25632|25776|25303|12
1660037700000|2022-08-09 09:35:00|25764|25367|25764|25584|25890|25584|25764|25303|0
1660038000000|2022-08-09 09:40:00|25890|25367|25812|25584|25930|25584|25740|25303|10
1660038300000|2022-08-09 09:45:00|25800|25596|25836|25584|25930|25596|25800|25355|0
1660038600000|2022-08-09 09:50:00|25930|25697|25812|25584|25930|25697|25740|25303|26
1660038900000|2022-08-09 09:55:00|25889|25367|25824|25584|25890|25584|25824|25200|0
1660039200000|2022-08-09 10:00:00|25890||25824||25890||25824||0
1660039500000|2022-08-09 10:05:00|25817|25355|25824|25584|25890|25604|25817|25303|125
1660039800000|2022-08-09 10:10:00|25812|25367|25824|25584|25890|25584|25812|25303|47
1660040100000|2022-08-09 10:15:00|25812|25355|25812|25584|25890|25584|25812|25303|0
1660040400000|2022-08-09 10:20:00|25800|25355|25788|25560|25800|25560|25788|25355|0
1660040700000|2022-08-09 10:25:00|25890|25572|25800|25572|25890|25572|25788|25303|0
1660041000000|2022-08-09 10:30:00|25890|25367|25788|25584|25890|25584|25788|25303|0
1660041300000|2022-08-09 10:35:00||25355||25584||25584||25303|10
1660041600000|2022-08-09 10:40:00|25800|25596|25780|25596|25800|25596|25740|25303|15
1660041900000|2022-08-09 10:45:00||25379||25572||25584||25303|0
1660042200000|2022-08-09 10:50:00|25776|25584|25780|25584|25780|25584|25776|25584|0
1660042500000|2022-08-09 10:55:00|25776|25367|25780|25572|25780|25584|25776|25303|3
1660042800000|2022-08-09 11:00:00|25775|25584|25775|25588|25775|25588|25775|25584|13
1660043700000|2022-08-09 11:15:00|25764|25656|25775|25608|25775|25656|25764|25588|5
1660044000000|2022-08-09 11:20:00||25588||25608||25608||25588|11
1660044300000|2022-08-09 11:25:00|25730|25588|25730|25596|25730|25608|25730|25588|14
1660044600000|2022-08-09 11:30:00|25744|25608|25775|25656|25775|25688|25744|25588|113
1660044900000|2022-08-09 11:35:00||25588||25644||25644||25588|0
1660045200000|2022-08-09 11:40:00|25750|25588|25764|25608|25775|25644|25736|25588|36
1660045500000|2022-08-09 11:45:00|25775|25588|25775|25588|25775|25608|25775|25588|6
1660046400000|2022-08-09 12:00:00|||||||||54
1660046700000|2022-08-09 12:05:00|25744||25775||25775||25744||23
1660047000000|2022-08-09 12:10:00|||||||||80
1660047300000|2022-08-09 12:15:00|||||||||1
1660047900000|2022-08-09 12:25:00|25714||25775||25775||25714||147
1660048200000|2022-08-09 12:30:00|25764||25775||25775||25764||0
1660048800000|2022-08-09 12:40:00|||||||||2
1660049100000|2022-08-09 12:45:00|||||||||1
1660049400000|2022-08-09 12:50:00|||||||||9
1660049700000|2022-08-09 12:55:00||25616||25596||25616||25588|4
1660050000000|2022-08-09 13:00:00|25744|25588|25775|25588|25775|25588|25680|25588|26
1660050300000|2022-08-09 13:05:00|25764||25728||25764||25728||3
1660050600000|2022-08-09 13:10:00|25716||25704||25716||25704||3
1660050900000|2022-08-09 13:15:00|25692||25704||25775||25656||20
1660051200000|2022-08-09 13:20:00|25775||25704||25775||25692||1
1660051500000|2022-08-09 13:25:00|25775|25544|25719|25588|25775|25588|25666|25544|302
1660051800000|2022-08-09 13:30:00|25700|25666|25767|25740|25775|25755|25690|25544|13662
1660052100000|2022-08-09 13:35:00|25771|25743|25730|25717|25800|25790|25726|25704|10579
1660052400000|2022-08-09 13:40:00|25729|25716|25740|25729|25751|25739|25700|25689|8212
1660052700000|2022-08-09 13:45:00|25733|25726|25693|25681|25746|25733|25692|25679|21477
1660053000000|2022-08-09 13:50:00|25690|25676|25668|25661|25690|25676|25647|25629|9605
1660053300000|2022-08-09 13:55:00|25667|25656|25718|25700|25747|25737|25661|25649|6822
1660053600000|2022-08-09 14:00:00|25717|25701|25770|25765|25770|25765|25706|25692|11987
1660053900000|2022-08-09 14:05:00|25773|25767|25786|25781|25802|25798|25760|25748|11615
1660054200000|2022-08-09 14:10:00|25785|25771|25825|25820|25825|25821|25779|25767|13644
1660054500000|2022-08-09 14:15:00|25824|25818|25849|25844|25854|25846|25823|25818|15978
1660054800000|2022-08-09 14:20:00|25851|25842|25872|25863|25880|25870|25846|25834|12883
1660055100000|2022-08-09 14:25:00|25871|25864|25900|25891|25900|25891|25853|25844|15429
1660055400000|2022-08-09 14:30:00|25899|25892|25879|25871|25900|25893|25859|25848|13493
1660055700000|2022-08-09 14:35:00|25876|25872|25912|25906|25920|25910|25873|25866|11266
1660056000000|2022-08-09 14:40:00|25913|25907|25927|25921|25931|25927|25905|25895|11450
1660056300000|2022-08-09 14:45:00|25926|25920|25912|25906|25955|25949|25911|25906|14401
1660056600000|2022-08-09 14:50:00|25911|25907|25884|25878|25917|25911|25878|25871|17228
1660056900000|2022-08-09 14:55:00|25883|25879|25858|25853|25900|25893|25857|25850|12659
1660057200000|2022-08-09 15:00:00|25856|25854|25838|25831|25867|25863|25817|25808|11114
1660057500000|2022-08-09 15:05:00|25840|25832|25871|25864|25880|25871|25837|25831|5282
1660057800000|2022-08-09 15:10:00|25869|25867|25887|25883|25890|25886|25854|25849|13414
1660058100000|2022-08-09 15:15:00|25889|25880|25908|25902|25924|25919|25884|25877|15229
1660058400000|2022-08-09 15:20:00|25910|25905|25912|25907|25920|25910|25895|25888|10535
1660058700000|2022-08-09 15:25:00|25911|25908|25866|25863|25915|25911|25865|25860|10689
1660059000000|2022-08-09 15:30:00|25867|25864|25836|25831|25884|25879|25833|25828|12288
1660059300000|2022-08-09 15:35:00|25835|25832|25828|25825|25844|25838|25825|25819|13072
1660059600000|2022-08-09 15:40:00|25831|25826|25820|25813|25838|25834|25813|25804|30656
1660059900000|2022-08-09 15:45:00|25819|25814|25816|25808|25833|25827|25815|25808|4922
1660060200000|2022-08-09 15:50:00|25819|25810|25852|25845|25860|25846|25812|25808|21131
1660060500000|2022-08-09 15:55:00|25851|25842|25861|25856|25877|25866|25844|25839|8836
1660060800000|2022-08-09 16:00:00|25862|25857|25845|25841|25872|25863|25840|25833|4890
1660061100000|2022-08-09 16:05:00|25850|25842|25832|25827|25855|25846|25827|25822|5990
1660061400000|2022-08-09 16:10:00|25831|25823|25864|25860|25872|25867|25828|25822|7846
1660061700000|2022-08-09 16:15:00|25869|25861|25868|25863|25888|25879|25866|25860|3517
1660062000000|2022-08-09 16:20:00|25867|25864|25855|25848|25879|25873|25842|25833|5910
1660062300000|2022-08-09 16:25:00|25854|25849|25857|25852|25866|25860|25850|25841|5255
1660062600000|2022-08-09 16:30:00|25856|25853|25858|25855|25880|25874|25854|25847|10956
1660062900000|2022-08-09 16:35:00|25860|25854|25878|25872|25880|25873|25846|25842|7654
1660063200000|2022-08-09 16:40:00|25877|25873|25892|25887|25896|25893|25872|25864|7649
1660063500000|2022-08-09 16:45:00|25893|25884|25890|25886|25900|25898|25889|25882|6214
1660063800000|2022-08-09 16:50:00|25893|25888|25896|25892|25900|25895|25886|25883|3909
1660064100000|2022-08-09 16:55:00|25900|25893|25912|25906|25924|25919|25897|25893|5573
1660064400000|2022-08-09 17:00:00|25915|25907|25898|25893|25924|25917|25895|25886|5751
1660064700000|2022-08-09 17:05:00|25897|25889|25870|25865|25898|25893|25862|25855|9101
1660065000000|2022-08-09 17:10:00|25874|25864|25867|25864|25879|25871|25857|25848|6623
1660065300000|2022-08-09 17:15:00|25865|25860|25869|25865|25875|25871|25858|25854|5010
1660065600000|2022-08-09 17:20:00|25870|25864|25863|25855|25875|25871|25854|25850|5699
1660065900000|2022-08-09 17:25:00|25862|25856|25862|25857|25870|25862|25855|25851|3577
1660066200000|2022-08-09 17:30:00|25861|25858|25885|25880|25900|25894|25861|25857|8299
1660066500000|2022-08-09 17:35:00|25884|25881|25870|25865|25888|25883|25867|25862|5715
1660066800000|2022-08-09 17:40:00|25869|25859|25831|25825|25870|25865|25826|25820|4776
1660067100000|2022-08-09 17:45:00|25830|25826|25836|25833|25843|25837|25822|25816|36299
1660067400000|2022-08-09 17:50:00|25837|25831|25821|25818|25837|25834|25816|25810|21524
1660067700000|2022-08-09 17:55:00|25823|25815|25826|25821|25847|25836|25810|25802|5482
1660068000000|2022-08-09 18:00:00|25825|25818|25813|25809|25843|25831|25813|25807|7462
1660068300000|2022-08-09 18:05:00|25815|25810|25832|25828|25832|25828|25813|25809|6972
1660068600000|2022-08-09 18:10:00|25831|25824|25862|25857|25875|25864|25831|25824|15623
1660068900000|2022-08-09 18:15:00|25861|25856|25878|25875|25889|25877|25859|25853|18052
1660069200000|2022-08-09 18:20:00|25877|25876|25886|25881|25897|25887|25876|25875|16715
1660069500000|2022-08-09 18:25:00|25887|25880|25904|25894|25908|25900|25881|25880|8531
1660069800000|2022-08-09 18:30:00|25903|25895|25918|25914|25925|25922|25900|25892|19760
1660070100000|2022-08-09 18:35:00|25917|25910|25959|25953|25970|25965|25909|25905|18301
1660070400000|2022-08-09 18:40:00|25958|25948|25909|25905|25958|25953|25906|25897|7428
1660070700000|2022-08-09 18:45:00|25908|25899|25928|25924|25930|25925|25906|25897|5918
1660071000000|2022-08-09 18:50:00|25927|25922|25952|25946|25956|25949|25923|25918|6993
1660071300000|2022-08-09 18:55:00|25951|25949|25956|25952|25977|25970|25948|25944|11629
1660071600000|2022-08-09 19:00:00|25955|25951|25942|25939|25965|25960|25941|25934|10042
1660071900000|2022-08-09 19:05:00|25944|25940|25941|25937|25953|25947|25934|25928|7497
1660072200000|2022-08-09 19:10:00|25942|25938|25933|25930|25942|25938|25929|25924|4663
1660072500000|2022-08-09 19:15:00|25932|25928|25928|25924|25939|25934|25922|25918|7528
1660072800000|2022-08-09 19:20:00|25927|25925|25932|25930|25938|25932|25918|25914|10470
1660073100000|2022-08-09 19:25:00|25934|25931|25938|25935|25943|25939|25929|25927|12408
1660073400000|2022-08-09 19:30:00|25937|25936|25944|25941|25958|25950|25933|25932|20638
1660073700000|2022-08-09 19:35:00|25945|25942|25941|25938|25973|25969|25928|25923|22647
1660074000000|2022-08-09 19:40:00|25940|25934|25938|25936|25951|25949|25936|25933|33182
1660074300000|2022-08-09 19:45:00|25937|25937|25949|25944|25949|25946|25917|25916|34129
1660074600000|2022-08-09 19:50:00|25948|25946|25991|25989|25992|25990|25947|25944|84488
1660074900000|2022-08-09 19:55:00|25992|25990|26010|26004|26025|26020|25990|25988|155577
1660075200000|2022-08-09 20:00:00|26005|25998|26050|25810|26050|25998|26005|25810|194836
1660075500000|2022-08-09 20:05:00|26030|26030|26030|25810|26030|26030|26030|25810|6455
1660075800000|2022-08-09 20:10:00|26022|26006|26022|26006|26022|26006|26022|25810|26
1660076100000|2022-08-09 20:15:00|||||||||4766
1660076400000|2022-08-09 20:20:00||25810||26006||26006||25810|95
1660076700000|2022-08-09 20:25:00|||||||||1
1660077000000|2022-08-09 20:30:00|||||||||85
1660077300000|2022-08-09 20:35:00|||||||||34
1660077600000|2022-08-09 20:40:00|||||||||1
1660077900000|2022-08-09 20:45:00|||||||||1
1660078200000|2022-08-09 20:50:00|26019||26022||26022||26019||22
1660078500000|2022-08-09 20:55:00|||||||||22
1660078800000|2022-08-09 21:00:00|||||||||6
1660079400000|2022-08-09 21:10:00|26029||26029||26029||26029||1969
1660080000000|2022-08-09 21:20:00|||||||||1
1660080900000|2022-08-09 21:35:00|||||||||4
1660081200000|2022-08-09 21:40:00|||||||||1
1660081500000|2022-08-09 21:45:00|||||||||11
1660082400000|2022-08-09 22:00:00||25980||25980||25980||25980|0
1660082700000|2022-08-09 22:05:00|||||||||5
1660083000000|2022-08-09 22:10:00|||||||||6
1660083600000|2022-08-09 22:20:00||26006||26006||26006||26006|7
1660083900000|2022-08-09 22:25:00|||||||||1
1660084200000|2022-08-09 22:30:00|||||||||10
1660084500000|2022-08-09 22:35:00|||||||||2
1660084800000|2022-08-09 22:40:00|||||||||5
1660085100000|2022-08-09 22:45:00|||||||||1
1660085400000|2022-08-09 22:50:00||25980||26007||26007||25980|1
1660086000000|2022-08-09 23:00:00|||||||||1
1660086600000|2022-08-09 23:10:00|||||||||5
1660087800000|2022-08-09 23:30:00|||||||||2
1660088400000|2022-08-09 23:40:00|||||||||2
1660089000000|2022-08-09 23:50:00|||||||||4
1660089300000|2022-08-09 23:55:00||25980||25980||25980||25980|0
1660118400000|2022-08-10 08:00:00|26430|25891|26124|25896|26430|25932|26088|25430|0
1660118700000|2022-08-10 08:05:00|26200|25908|26088|25920|26200|25920|26088|25441|0
1660119000000|2022-08-10 08:10:00|26076|25932|26160|25908|26200|25944|26076|25441|0
1660119300000|2022-08-10 08:15:00|26148|25920|26148|25908|26200|25920|26148|25631|0
1660119600000|2022-08-10 08:20:00|26136|25920|26040|25920|26200|25920|26028|25700|0
1660119900000|2022-08-10 08:25:00|26028|25700|26200|25932|26200|25932|26028|25631|0
1660120200000|2022-08-10 08:30:00|26148|25700|26136|25932|26200|26100|26135|25441|251
1660120500000|2022-08-10 08:35:00|26124|25712|26124|25920|26124|25956|26124|25631|0
1660120800000|2022-08-10 08:40:00|26200|25944|26148|25956|26200|26004|26136|25631|0
1660121100000|2022-08-10 08:45:00|26124|25968|26112|25980|26124|25980|26112|25631|1
1660121400000|2022-08-10 08:50:00|26088||26088||26088||26088||2
1660121700000|2022-08-10 08:55:00|26076|25748|26100|25992|26200|25992|26076|25631|0
1660122000000|2022-08-10 09:00:00|26088|25772|26088|25980|26200|25992|26088|25631|0
1660122300000|2022-08-10 09:05:00|26200||26124||26200||26124||0
1660122600000|2022-08-10 09:10:00|26112|25992|26100|25992|26200|25992|26088|25992|0
1660122900000|2022-08-10 09:15:00||25760||25980||25980||25760|0
1660123200000|2022-08-10 09:20:00|26200|25760|26088|25968|26200|25968|26088|25631|0
1660123500000|2022-08-10 09:25:00|26200|25980|26100|25980|26200|25992|26100|25631|8
1660123800000|2022-08-10 09:30:00|26088|25772|26100|25968|26200|26047|26088|25631|0
1660124100000|2022-08-10 09:35:00|26088||26064||26088||26064||0
1660124400000|2022-08-10 09:40:00|26052|25724|26052|25956|26052|25956|26052|25631|1
1660124700000|2022-08-10 09:45:00|26040|25748|26052|25944|26200|25956|26040|25631|0
1660125000000|2022-08-10 09:50:00||25956||25968||25968||25956|0
1660125300000|2022-08-10 09:55:00||25760||25968||25968||25631|0
1660125600000|2022-08-10 10:00:00|26040|25724|26052|25956|26200|25956|26040|25631|0
1660125900000|2022-08-10 10:05:00|26040||26052||26200||26040||0
1660126200000|2022-08-10 10:10:00|26200|25968|26052|25968|26200|25968|26052|25968|7
1660126500000|2022-08-10 10:15:00|26200|25748|26052|25968|26200|25968|26052|25631|0
1660126800000|2022-08-10 10:20:00|26200|25748|26028|25968|26200|25968|26008|25748|42
1660127100000|2022-08-10 10:25:00|26179|25748|26028|25956|26179|25982|26028|25631|92
1660127400000|2022-08-10 10:30:00|26016|25968|26028|25968|26179|25983|26016|25968|43
1660127700000|2022-08-10 10:35:00|26179|25980|26052|25980|26179|25993|26052|25980|37
1660128300000|2022-08-10 10:45:00|26179|25992|26052|25932|26179|26006|26040|25631|20
1660128600000|2022-08-10 10:50:00|26179||26064||26179||26064||0
1660128900000|2022-08-10 10:55:00|26179|25944|26064|25932|26179|25944|26047|25724|39
1660129200000|2022-08-10 11:00:00|26100|26006|26064|26006|26100|26049|26057|26006|24
1660129800000|2022-08-10 11:10:00|26065||26065||26065||26065||0
1660130100000|2022-08-10 11:15:00|26064|25980|26065|25968|26065|26016|26064|25954|27
1660130400000|2022-08-10 11:20:00||25980||25968||25980||25954|0
1660130700000|2022-08-10 11:25:00||25980||25980||25992||25954|0
1660131000000|2022-08-10 11:30:00|26064|25992|26064|25968|26064|25992|26064|25954|0
1660131300000|2022-08-10 11:35:00||25954||25968||25992||25954|0
1660131600000|2022-08-10 11:40:00||25954||25980||25980||25954|3
1660131900000|2022-08-10 11:45:00||25954||25989||25989||25932|106
1660132200000|2022-08-10 11:50:00||25968||25968||25968||25932|0
1660132500000|2022-08-10 11:55:00||25932||25968||25980||25932|5
1660132800000|2022-08-10 12:00:00||25932||25956||25956||25932|50
1660133100000|2022-08-10 12:05:00||25932||25944||25956||25932|1
1660133400000|2022-08-10 12:10:00||25956||25944||25956||25932|12
1660133700000|2022-08-10 12:15:00||25956||26010||26010||25932|2
1660134000000|2022-08-10 12:20:00|||||||||5
1660134300000|2022-08-10 12:25:00|||||||||3
1660134600000|2022-08-10 12:30:00|26065|26018|26200|26010|26200|26065|26060|26010|961
1660134900000|2022-08-10 12:35:00||26016||26125||26125||26010|79
1660135200000|2022-08-10 12:40:00|26174|26100|26200|26012|26200|26180|26100|26010|1528
1660135500000|2022-08-10 12:45:00||26085||26087||26087||26016|38
1660135800000|2022-08-10 12:50:00||26090||26091||26139||26090|109
1660136100000|2022-08-10 12:55:00|||||||||22
1660136400000|2022-08-10 13:00:00||26120||26124||26160||26100|39
1660136700000|2022-08-10 13:05:00|26140|26136|26140|26100|26140|26172|26140|26100|785
1660137000000|2022-08-10 13:10:00|||||||||57
1660137300000|2022-08-10 13:15:00|26196||26200||26200||26196||11
1660137600000|2022-08-10 13:20:00|26196|26101|26200|26100|26200|26109|26196|26100|148
1660137900000|2022-08-10 13:25:00|26190|26109|26226|26164|26226|26164|26190|26091|646
1660138200000|2022-08-10 13:30:00|26223|26169|26171|26144|26245|26194|26151|26121|68848
1660138500000|2022-08-10 13:35:00|26170|26153|26156|26132|26200|26195|26140|26130|62805
1660138800000|2022-08-10 13:40:00|26161|26133|26208|26192|26220|26216|26149|26132|15718
1660139100000|2022-08-10 13:45:00|26207|26193|26257|26245|26279|26266|26207|26193|26173
1660139400000|2022-08-10 13:50:00|26256|26246|26276|26263|26293|26273|26222|26210|35363
1660139700000|2022-08-10 13:55:00|26277|26264|26293|26286|26301|26299|26269|26261|33220
1660140000000|2022-08-10 14:00:00|26299|26287|26297|26285|26375|26368|26277|26259|33891
1660140300000|2022-08-10 14:05:00|26296|26289|26297|26289|26304|26296|26267|26256|20434
1660140600000|2022-08-10 14:10:00|26308|26290|26251|26242|26310|26300|26239|26224|32002
1660140900000|2022-08-10 14:15:00|26252|26243|26281|26278|26300|26287|26245|26237|18820
1660141200000|2022-08-10 14:20:00|26286|26280|26268|26259|26298|26285|26234|26227|11942
1660141500000|2022-08-10 14:25:00|26265|26258|26258|26244|26268|26259|26222|26215|7309
1660141800000|2022-08-10 14:30:00|26267|26245|26234|26228|26274|26264|26230|26220|9441
1660142100000|2022-08-10 14:35:00|26232|26221|26205|26202|26248|26235|26193|26180|11829
1660142400000|2022-08-10 14:40:00|26210|26203|26241|26231|26249|26238|26200|26187|7660
1660142700000|2022-08-10 14:45:00|26240|26234|26213|26208|26254|26248|26211|26200|10315
1660143000000|2022-08-10 14:50:00|26214|26210|26185|26180|26236|26227|26183|26180|8901
1660143300000|2022-08-10 14:55:00|26188|26181|26159|26154|26190|26185|26153|26150|10719
1660143600000|2022-08-10 15:00:00|26162|26156|26188|26180|26192|26183|26158|26150|13920
1660143900000|2022-08-10 15:05:00|26186|26179|26170|26162|26190|26184|26152|26145|55970
1660144200000|2022-08-10 15:10:00|26169|26163|26206|26199|26211|26201|26151|26139|10953
1660144500000|2022-08-10 15:15:00|26205|26200|26156|26149|26205|26203|26147|26141|6246
1660144800000|2022-08-10 15:20:00|26154|26148|26182|26177|26200|26188|26152|26147|6104
1660145100000|2022-08-10 15:25:00|26181|26178|26180|26175|26200|26188|26171|26164|7859
1660145400000|2022-08-10 15:30:00|26181|26176|26214|26204|26235|26227|26176|26167|11529
1660145700000|2022-08-10 15:35:00|26210|26205|26189|26186|26214|26205|26177|26163|9946
1660146000000|2022-08-10 15:40:00|26195|26183|26187|26183|26199|26195|26183|26171|9501
1660146300000|2022-08-10 15:45:00|26186|26182|26168|26165|26190|26185|26161|26150|19637
1660146600000|2022-08-10 15:50:00|26171|26166|26164|26158|26188|26178|26164|26155|15279
1660146900000|2022-08-10 15:55:00|26165|26161|26160|26155|26176|26170|26155|26150|8687
1660147200000|2022-08-10 16:00:00|26159|26156|26158|26155|26169|26160|26155|26150|8054
1660147500000|2022-08-10 16:05:00|26157|26152|26132|26127|26161|26158|26129|26120|15422
1660147800000|2022-08-10 16:10:00|26130|26128|26103|26100|26133|26130|26102|26100|7710
1660148100000|2022-08-10 16:15:00|26101|26095|26085|26079|26103|26096|26074|26065|7518
1660148400000|2022-08-10 16:20:00|26083|26076|26078|26071|26105|26097|26078|26071|2600
1660148700000|2022-08-10 16:25:00|26079|26072|26101|26095|26104|26097|26074|26066|13778
1660149000000|2022-08-10 16:30:00|26099|26096|26103|26098|26120|26108|26086|26080|9007
1660149300000|2022-08-10 16:35:00|26101|26096|26137|26131|26143|26133|26101|26095|6114
1660149600000|2022-08-10 16:40:00|26136|26132|26150|26142|26160|26153|26135|26129|7440
1660149900000|2022-08-10 16:45:00|26149|26143|26149|26143|26162|26155|26139|26133|6613
1660150200000|2022-08-10 16:50:00|26148|26144|26123|26120|26150|26145|26117|26110|3298
1660150500000|2022-08-10 16:55:00|26124|26121|26128|26125|26132|26130|26115|26110|2533
1660150800000|2022-08-10 17:00:00|26131|26126|26137|26131|26146|26142|26130|26122|3105
1660151100000|2022-08-10 17:05:00|26136|26128|26152|26146|26156|26150|26128|26121|10458
1660151400000|2022-08-10 17:10:00|26151|26147|26137|26134|26154|26150|26133|26130|4595
1660151700000|2022-08-10 17:15:00|26136|26130|26140|26134|26150|26142|26123|26116|13158
1660152000000|2022-08-10 17:20:00|26139|26133|26133|26127|26152|26141|26125|26117|2929
1660152300000|2022-08-10 17:25:00|26135|26130|26137|26133|26141|26136|26113|26110|7924
1660152600000|2022-08-10 17:30:00|26138|26134|26126|26122|26146|26139|26110|26103|6517
1660152900000|2022-08-10 17:35:00|26131|26123|26119|26115|26140|26135|26107|26100|16597
1660153200000|2022-08-10 17:40:00|26118|26116|26137|26132|26139|26135|26118|26115|4113
1660153500000|2022-08-10 17:45:00|26136|26128|26178|26170|26179|26174|26127|26120|4974
1660153800000|2022-08-10 17:50:00|26177|26171|26165|26161|26179|26172|26158|26150|7207
1660154100000|2022-08-10 17:55:00|26167|26162|26158|26154|26169|26164|26152|26142|9182
1660154400000|2022-08-10 18:00:00|26159|26152|26152|26149|26167|26161|26140|26130|8948
1660154700000|2022-08-10 18:05:00|26154|26148|26148|26146|26165|26156|26144|26136|7803
1660155000000|2022-08-10 18:10:00|26147|26142|26139|26135|26154|26152|26134|26127|4963
1660155300000|2022-08-10 18:15:00|26138|26130|26150|26147|26153|26150|26136|26129|10870
1660155600000|2022-08-10 18:20:00|26149|26146|26133|26129|26161|26156|26133|26126|8060
1660155900000|2022-08-10 18:25:00|26135|26130|26119|26116|26144|26136|26116|26107|7939
1660156200000|2022-08-10 18:30:00|26124|26115|26091|26088|26124|26121|26087|26080|6239
1660156500000|2022-08-10 18:35:00|26092|26089|26090|26087|26108|26103|26086|26080|5494
1660156800000|2022-08-10 18:40:00|26089|26084|26081|26078|26091|26090|26077|26070|8105
1660157100000|2022-08-10 18:45:00|26086|26080|26094|26090|26107|26098|26075|26070|4608
1660157400000|2022-08-10 18:50:00|26093|26088|26089|26086|26112|26103|26084|26079|6622
1660157700000|2022-08-10 18:55:00|26087|26082|26078|26074|26097|26092|26075|26067|6328
1660158000000|2022-08-10 19:00:00|26080|26075|26087|26084|26088|26085|26067|26060|9030
1660158300000|2022-08-10 19:05:00|26089|26083|26068|26063|26101|26095|26064|26056|7428
1660158600000|2022-08-10 19:10:00|26067|26061|26069|26064|26071|26068|26050|26046|9510
1660158900000|2022-08-10 19:15:00|26070|26065|26064|26061|26076|26072|26061|26054|6689
1660159200000|2022-08-10 19:20:00|26065|26062|26071|26070|26086|26082|26063|26056|8683
1660159500000|2022-08-10 19:25:00|26073|26068|26077|26073|26092|26088|26073|26063|7908
1660159800000|2022-08-10 19:30:00|26074|26071|26081|26079|26087|26085|26073|26069|16739
1660160100000|2022-08-10 19:35:00|26082|26080|26109|26105|26116|26113|26081|26079|18873
1660160400000|2022-08-10 19:40:00|26110|26106|26144|26141|26147|26142|26109|26103|15658
1660160700000|2022-08-10 19:45:00|26143|26140|26170|26166|26173|26168|26139|26136|27330
1660161000000|2022-08-10 19:50:00|26171|26167|26133|26129|26171|26167|26123|26119|36650
1660161300000|2022-08-10 19:55:00|26134|26130|26132|26127|26136|26131|26097|26094|126520
1660161600000|2022-08-10 20:00:00|26131|26128|26277|26075|26400|26128|26012|26000|58174
1660161900000|2022-08-10 20:05:00|||||||||2136
1660162200000|2022-08-10 20:10:00|||||||||36
1660162500000|2022-08-10 20:15:00|||||||||3622
1660162800000|2022-08-10 20:20:00|26400|26080|26400|26080|26400|26080|26400|26080|1
1660163400000|2022-08-10 20:30:00|||||||||15
1660163700000|2022-08-10 20:35:00|||||||||10
1660164000000|2022-08-10 20:40:00|||||||||4
1660164600000|2022-08-10 20:50:00|||||||||1
1660165200000|2022-08-10 21:00:00|26135|26081|26135|26081|26135|26081|26135|26081|8
1660165500000|2022-08-10 21:05:00||26082||26082||26082||26082|0
1660165800000|2022-08-10 21:10:00|26134||26134||26134||26134||0
1660166100000|2022-08-10 21:15:00||26085||26085||26085||26085|0
1660166400000|2022-08-10 21:20:00|||||||||1
1660167000000|2022-08-10 21:30:00||26087||26087||26087||26087|16
1660167300000|2022-08-10 21:35:00|||||||||4
1660167600000|2022-08-10 21:40:00|||||||||1
1660168200000|2022-08-10 21:50:00|||||||||1
1660168500000|2022-08-10 21:55:00|||||||||10
1660169400000|2022-08-10 22:10:00|||||||||1
1660170000000|2022-08-10 22:20:00|||||||||4
1660171500000|2022-08-10 22:45:00|||||||||2
1660172100000|2022-08-10 22:55:00|26133||26133||26133||26133||1
1660172400000|2022-08-10 23:00:00|||||||||37
1660172700000|2022-08-10 23:05:00|||||||||3
1660173000000|2022-08-10 23:10:00|||||||||32
1660174800000|2022-08-10 23:40:00||26100||26100||26100||26100|2
1660175100000|2022-08-10 23:45:00|||||||||1
1660175400000|2022-08-10 23:50:00|26300||26300||26300||26300||2
1660175700000|2022-08-10 23:55:00|||||||||8
1660204800000|2022-08-11 08:00:00|26385|26052|26256|26112|26436|26112|26208|25756|17
1660205100000|2022-08-11 08:05:00|26436|26100|26244|26100|26436|26112|26232|26100|0
1660205400000|2022-08-11 08:10:00|26436||26268||26436||26244||0
1660205700000|2022-08-11 08:15:00|26436||26268||26436||26268||0
1660206000000|2022-08-11 08:20:00|26436||26256||26436||26256||0
1660206300000|2022-08-11 08:25:00|26244||26244||26244||26244||0
1660206600000|2022-08-11 08:30:00|26436||26256||26436||26244||0
1660206900000|2022-08-11 08:35:00|26436||26256||26436||26256||0
1660207200000|2022-08-11 08:40:00|26436||26256||26436||26256||7
1660207800000|2022-08-11 08:50:00|26436||26232||26436||26232||0
1660208100000|2022-08-11 08:55:00|26436|26112|26232|26100|26436|26136|26220|26100|0
1660208400000|2022-08-11 09:00:00|26436|26112|26160|26100|26436|26138|26160|26100|17
1660208700000|2022-08-11 09:05:00|||||||||1
1660209000000|2022-08-11 09:10:00|26148||26160||26199||26148||0
1660209300000|2022-08-11 09:15:00|26199||26436||26436||26148||33
1660209600000|2022-08-11 09:20:00|26268||26268||26436||26220||0
1660209900000|2022-08-11 09:25:00|26256||26256||26436||26220||0
1660210200000|2022-08-11 09:30:00|26436||26256||26436||26256||0
1660210500000|2022-08-11 09:35:00|26244||26232||26436||26232||2
1660210800000|2022-08-11 09:40:00|26436||26244||26436||26232||0
1660211100000|2022-08-11 09:45:00|26436|26112|26244|26100|26436|26112|26244|26100|0
1660211400000|2022-08-11 09:50:00|26436|26112|26244|26112|26436|26112|26244|26112|1
1660211700000|2022-08-11 09:55:00|26436|26100|26256|26100|26436|26100|26244|26100|21
1660212000000|2022-08-11 10:00:00|26244||26232||26436||26220||0
1660212300000|2022-08-11 10:05:00|26436||26232||26436||26232||0
1660212600000|2022-08-11 10:10:00|26436||26244||26436||26244||0
1660212900000|2022-08-11 10:15:00|26436||26268||26436||26172||0
1660213200000|2022-08-11 10:20:00|26436||26268||26436||26256||0
1660213500000|2022-08-11 10:25:00|26256||26244||26436||26220||80
1660213800000|2022-08-11 10:30:00|26436||26256||26436||26244||0
1660214100000|2022-08-11 10:35:00|26244||26200||26436||26200||0
1660214700000|2022-08-11 10:45:00|||||||||1
1660215900000|2022-08-11 11:05:00|||||||||1
1660217400000|2022-08-11 11:30:00|26220||26220||26220||26220||6
1660217700000|2022-08-11 11:35:00|26320||26256||26320||26232||1
1660218000000|2022-08-11 11:40:00|26320||26244||26320||26244||0
1660218300000|2022-08-11 11:45:00|26232||26244||26320||26232||0
1660218600000|2022-08-11 11:50:00|26232||26244||26320||26232||0
1660218900000|2022-08-11 11:55:00|26232||26232||26232||26232||3
1660219200000|2022-08-11 12:00:00|26320|26112|26208|26100|26320|26112|26208|26100|48
1660219500000|2022-08-11 12:05:00|26320||26304||26320||26244||1
1660219800000|2022-08-11 12:10:00|26320||26316||26320||26304||2
1660220100000|2022-08-11 12:15:00|26304||26320||26320||26304||70
1660220400000|2022-08-11 12:20:00|26316|26159|26320|26100|26320|26159|26302|26100|77
1660220700000|2022-08-11 12:25:00|||||||||1
1660221000000|2022-08-11 12:30:00||26112||26100||26124||26100|6
1660221300000|2022-08-11 12:35:00|26316||26320||26320||26316||0
1660221600000|2022-08-11 12:40:00|26316||26320||26320||26316||42
1660221900000|2022-08-11 12:45:00|26316|26124|26316|26100|26320|26124|26316|26100|29
1660222200000|2022-08-11 12:50:00|26320|26112|26320|26100|26320|26124|26316|26100|2
1660222500000|2022-08-11 12:55:00|26300|26112|26300|26136|26300|26148|26300|26100|161
1660222800000|2022-08-11 13:00:00||26100||26112||26112||26100|100
1660223100000|2022-08-11 13:05:00|26230|26100|26230|26100|26230|26112|26230|26100|5
1660223400000|2022-08-11 13:10:00|26256|26112|26300|26112|26300|26160|26256|26100|0
1660223700000|2022-08-11 13:15:00||26100||26130||26130||26100|5
1660224000000|2022-08-11 13:20:00||26136||26145||26148||26136|17
1660224300000|2022-08-11 13:25:00|26316|26159|26320|26160|26320|26160|26316|26145|199
1660224600000|2022-08-11 13:30:00|26319|26165|26236|26200|26344|26325|26197|26165|64389
1660224900000|2022-08-11 13:35:00|26235|26193|26250|26226|26300|26285|26221|26180|5170
1660225200000|2022-08-11 13:40:00|26255|26228|26194|26166|26255|26235|26142|26121|4415
1660225500000|2022-08-11 13:45:00|26193|26171|26157|26147|26206|26186|26157|26138|5148
1660225800000|2022-08-11 13:50:00|26156|26144|26210|26195|26237|26223|26155|26139|6529
1660226100000|2022-08-11 13:55:00|26207|26193|26198|26178|26222|26210|26181|26172|6275
1660226400000|2022-08-11 14:00:00|26197|26180|26167|26157|26201|26188|26167|26157|6974
1660226700000|2022-08-11 14:05:00|26166|26158|26172|26157|26199|26184|26154|26140|8022
1660227000000|2022-08-11 14:10:00|26179|26159|26180|26169|26195|26178|26156|26143|6088
1660227300000|2022-08-11 14:15:00|26178|26160|26199|26187|26221|26203|26168|26154|7614
1660227600000|2022-08-11 14:20:00|26198|26186|26140|26128|26201|26189|26132|26119|8831
1660227900000|2022-08-11 14:25:00|26139|26129|26130|26124|26156|26149|26116|26108|23513
1660228200000|2022-08-11 14:30:00|26131|26126|26132|26122|26169|26155|26117|26110|21767
1660228500000|2022-08-11 14:35:00|26131|26123|26080|26072|26145|26136|26077|26071|10922
1660228800000|2022-08-11 14:40:00|26081|26074|26055|26048|26091|26080|26032|26023|16117
1660229100000|2022-08-11 14:45:00|26058|26049|26102|26093|26103|26096|26050|26043|7117
1660229400000|2022-08-11 14:50:00|26101|26094|26110|26104|26117|26107|26095|26085|7447
1660229700000|2022-08-11 14:55:00|26113|26103|26088|26079|26113|26108|26033|26021|25385
1660230000000|2022-08-11 15:00:00|26087|26078|26069|26055|26116|26097|26065|26055|10657
1660230300000|2022-08-11 15:05:00|26068|26056|26123|26116|26126|26117|26068|26055|16738
1660230600000|2022-08-11 15:10:00|26122|26113|26116|26108|26129|26123|26095|26089|6029
1660230900000|2022-08-11 15:15:00|26118|26107|26132|26121|26136|26130|26106|26093|8838
1660231200000|2022-08-11 15:20:00|26129|26122|26173|26166|26175|26167|26123|26107|13642
1660231500000|2022-08-11 15:25:00|26178|26167|26163|26156|26179|26171|26153|26145|9851
1660231800000|2022-08-11 15:30:00|26165|26155|26111|26101|26174|26166|26110|26098|14565
1660232100000|2022-08-11 15:35:00|26115|26104|26091|26088|26115|26110|26065|26052|9562
1660232400000|2022-08-11 15:40:00|26093|26089|26104|26098|26117|26109|26087|26078|6376
1660232700000|2022-08-11 15:45:00|26103|26099|26105|26100|26114|26107|26087|26078|7440
1660233000000|2022-08-11 15:50:00|26104|26096|26139|26133|26144|26134|26103|26093|5370
1660233300000|2022-08-11 15:55:00|26141|26134|26087|26079|26154|26140|26081|26071|4630
1660233600000|2022-08-11 16:00:00|26086|26076|26067|26060|26087|26081|26062|26058|5172
1660233900000|2022-08-11 16:05:00|26066|26059|26090|26084|26105|26097|26066|26059|4237
1660234200000|2022-08-11 16:10:00|26089|26081|26112|26106|26122|26114|26076|26066|5214
1660234500000|2022-08-11 16:15:00|26111|26105|26082|26078|26115|26107|26080|26073|10357
1660234800000|2022-08-11 16:20:00|26084|26079|26072|26066|26095|26087|26063|26056|8358
1660235100000|2022-08-11 16:25:00|26079|26067|26100|26095|26110|26104|26074|26065|8525
1660235400000|2022-08-11 16:30:00|26099|26096|26086|26078|26105|26102|26081|26074|4606
1660235700000|2022-08-11 16:35:00|26084|26075|26064|26061|26086|26080|26061|26056|4496
1660236000000|2022-08-11 16:40:00|26065|26062|26044|26040|26068|26064|26040|26033|7366
1660236300000|2022-08-11 16:45:00|26043|26041|26022|26019|26050|26044|26022|26019|10870
1660236600000|2022-08-11 16:50:00|26021|26014|26041|26035|26058|26046|26019|26014|6740
1660236900000|2022-08-11 16:55:00|26040|26036|26013|26009|26041|26036|26011|26006|10662
1660237200000|2022-08-11 17:00:00|26015|26010|25998|25993|26025|26022|25983|25980|14174
1660237500000|2022-08-11 17:05:00|25999|25992|25991|25984|26017|26010|25987|25981|9011
1660237800000|2022-08-11 17:10:00|25990|25987|26009|26004|26012|26007|25984|25980|9817
1660238100000|2022-08-11 17:15:00|26010|26005|26004|26001|26019|26014|26003|25995|15365
1660238400000|2022-08-11 17:20:00|26005|26002|26010|26006|26015|26012|25994|25987|12307
1660238700000|2022-08-11 17:25:00|26009|26007|26002|25999|26023|26017|25991|25987|14956
1660239000000|2022-08-11 17:30:00|26003|26001|26002|25999|26010|26006|25994|25987|6674
1660239300000|2022-08-11 17:35:00|26001|25996|26046|26037|26054|26050|26000|25992|4494
1660239600000|2022-08-11 17:40:00|26045|26041|26028|26020|26052|26042|26022|26009|6142
1660239900000|2022-08-11 17:45:00|26029|26017|25994|25990|26029|26017|25994|25988|8014
1660240200000|2022-08-11 17:50:00|25993|25988|25976|25971|26000|25994|25970|25959|9143
1660240500000|2022-08-11 17:55:00|25975|25972|26016|26013|26017|26013|25975|25972|6184
1660240800000|2022-08-11 18:00:00|26015|26007|26005|26001|26017|26011|26001|25993|5711
1660241100000|2022-08-11 18:05:00|26004|26000|25987|25978|26016|26008|25987|25978|6235
1660241400000|2022-08-11 18:10:00|25988|25982|25985|25980|26007|26003|25965|25961|15884
1660241700000|2022-08-11 18:15:00|25986|25981|25985|25979|26002|25990|25976|25968|4756
1660242000000|2022-08-11 18:20:00|25987|25980|26008|26000|26010|26003|25977|25973|5004
1660242300000|2022-08-11 18:25:00|26005|26001|25986|25981|26010|26006|25980|25972|7486
1660242600000|2022-08-11 18:30:00|25985|25980|25981|25975|25996|25988|25966|25959|12164
1660242900000|2022-08-11 18:35:00|25978|25973|25976|25970|25992|25989|25972|25964|7508
1660243200000|2022-08-11 18:40:00|25975|25971|25984|25978|25997|25989|25974|25970|6440
1660243500000|2022-08-11 18:45:00|25983|25979|25972|25969|25988|25983|25968|25957|10923
1660243800000|2022-08-11 18:50:00|25973|25970|25939|25935|25977|25972|25935|25929|15236
1660244100000|2022-08-11 18:55:00|25943|25934|25946|25941|25960|25954|25937|25933|11348
1660244400000|2022-08-11 19:00:00|25948|25942|25926|25922|25950|25947|25920|25915|8992
1660244700000|2022-08-11 19:05:00|25927|25923|25943|25939|25943|25939|25914|25907|10205
1660245000000|2022-08-11 19:10:00|25949|25940|25915|25910|25957|25953|25905|25900|22431
1660245300000|2022-08-11 19:15:00|25914|25909|25920|25917|25928|25921|25906|25901|10490
1660245600000|2022-08-11 19:20:00|25919|25916|25887|25884|25928|25920|25886|25882|10900
1660245900000|2022-08-11 19:25:00|25886|25882|25888|25885|25911|25901|25879|25875|9473
1660246200000|2022-08-11 19:30:00|25887|25882|25934|25931|25937|25931|25887|25878|11824
1660246500000|2022-08-11 19:35:00|25932|25928|25924|25921|25951|25945|25918|25911|19919
1660246800000|2022-08-11 19:40:00|25928|25922|25914|25911|25942|25938|25911|25904|16669
1660247100000|2022-08-11 19:45:00|25913|25909|25904|25900|25914|25911|25880|25878|27651
1660247400000|2022-08-11 19:50:00|25907|25901|25909|25907|25914|25908|25865|25860|44459
1660247700000|2022-08-11 19:55:00|25908|25908|25928|25927|25934|25927|25905|25903|74874
1660248000000|2022-08-11 20:00:00|25931|25928|25964|25850|25964|25928|25931|25810|29700
1660248300000|2022-08-11 20:05:00||25814||25814||25814||25814|3127
1660248600000|2022-08-11 20:10:00|||||||||4064
1660248900000|2022-08-11 20:15:00|||||||||1
1660249200000|2022-08-11 20:20:00|||||||||2
1660249500000|2022-08-11 20:25:00|||||||||3
1660249800000|2022-08-11 20:30:00||25928||25928||25928||25928|3
1660250100000|2022-08-11 20:35:00|||||||||3
1660250400000|2022-08-11 20:40:00|||||||||13
1660251600000|2022-08-11 21:00:00|26050||25964||26050||25964||0
1660251900000|2022-08-11 21:05:00|25958|25929|25964|25929|25964|25929|25958|25929|10
1660252500000|2022-08-11 21:15:00|||||||||1
1660252800000|2022-08-11 21:20:00|||||||||7
1660253100000|2022-08-11 21:25:00|||||||||1
1660253400000|2022-08-11 21:30:00||25930||25930||25930||25930|1
1660254000000|2022-08-11 21:40:00||25932||25932||25932||25932|0
1660254300000|2022-08-11 21:45:00|||||||||4
1660255200000|2022-08-11 22:00:00|26044||26044||26044||26044||5
1660255500000|2022-08-11 22:05:00|||||||||10
1660256400000|2022-08-11 22:20:00|26043||26012||26043||26012||1
1660256700000|2022-08-11 22:25:00|||||||||12
1660257000000|2022-08-11 22:30:00||25930||25930||25930||25930|4
1660257300000|2022-08-11 22:35:00|||||||||1
1660257600000|2022-08-11 22:40:00|26043||26043||26043||26043||0
1660257900000|2022-08-11 22:45:00|26000||26000||26000||26000||1
1660258500000|2022-08-11 22:55:00|||||||||2
1660258800000|2022-08-11 23:00:00|25990||25989||25990||25989||3
1660259100000|2022-08-11 23:05:00|||||||||1
1660259400000|2022-08-11 23:10:00|||||||||70
1660260000000|2022-08-11 23:20:00||25931||25931||25931||25931|68
1660260300000|2022-08-11 23:25:00|25980||25980||25980||25980||1
1660260600000|2022-08-11 23:30:00|25979||25979||25979||25979||0
1660261800000|2022-08-11 23:50:00|||||||||40
1660291200000|2022-08-12 08:00:00|26398|25872|26050|25980|26699|25980|26050|25811|0
1660291500000|2022-08-12 08:05:00||25811||25980||25980||25811|0
1660291800000|2022-08-12 08:10:00||25811||25980||25980||25811|0
1660292100000|2022-08-12 08:15:00||25811||25968||25968||25811|2
1660292700000|2022-08-12 08:25:00||25811||25848||25908||25811|0
1660293000000|2022-08-12 08:30:00||25811||25884||25896||25811|0
1660293300000|2022-08-12 08:35:00||25970||25970||25970||25970|0
1660293600000|2022-08-12 08:40:00|26088||26124||26319||26088||0
1660293900000|2022-08-12 08:45:00|26112||26124||26331||26112||0
1660294200000|2022-08-12 08:50:00|26331||26112||26331||26112||0
1660294500000|2022-08-12 08:55:00|26319||26112||26331||26112||0
1660294800000|2022-08-12 09:00:00|26319||26100||26331||26076||3
1660295100000|2022-08-12 09:05:00|26088||26088||26088||26088||0
1660295400000|2022-08-12 09:10:00|26295||26100||26307||26100||0
1660295700000|2022-08-12 09:15:00|26042|25932|26076|25860|26343|25932|26040|25824|112
1660296000000|2022-08-12 09:20:00||25824||25860||25860||25824|0
1660296300000|2022-08-12 09:25:00|26283|25872|26088|25848|26283|25872|26088|25824|0
1660296600000|2022-08-12 09:30:00|26295|25824|26124|25836|26355|25860|26100|25824|0
1660296900000|2022-08-12 09:35:00|26343|25848|26124|25860|26599|25860|26100|25824|0
1660297200000|2022-08-12 09:40:00|26112||26100||26331||26100||0
1660297500000|2022-08-12 09:45:00|26331|25872|26112|25860|26331|25872|26112|25824|0
1660297800000|2022-08-12 09:50:00|26319|25872|26112|25860|26355|25872|26100|25824|0
1660298100000|2022-08-12 09:55:00|26100|25824|26100|25848|26599|25860|26088|25824|1
1660298400000|2022-08-12 10:00:00|26088|25824|26100|25824|26599|25860|26088|25824|0
1660298700000|2022-08-12 10:05:00|26088|25851|26088|25824|26088|25851|26088|25824|0
1660299000000|2022-08-12 10:10:00|26046|25836|26100|25836|26343|25860|26046|25824|5
1660299300000|2022-08-12 10:15:00|26307|25824|26076|25824|26319|25824|26076|25824|0
1660299600000|2022-08-12 10:20:00|26307|25836|26076|25848|26307|25848|26076|25824|0
1660299900000|2022-08-12 10:25:00|26295|25824|26076|25848|26295|25860|26076|25824|0
1660300200000|2022-08-12 10:30:00|26307|25824|26100|25824|26307|25836|26100|25824|2
1660300500000|2022-08-12 10:35:00|26307|25836|26076|25824|26699|25860|26076|25824|0
1660300800000|2022-08-12 10:40:00|26064|25848|26076|25824|26599|25848|26064|25824|6
1660301100000|2022-08-12 10:45:00|26295|25836|26100|25848|26599|25860|26076|25824|0
1660301400000|2022-08-12 10:50:00|26319|25860|26112|25860|26699|25860|26100|25824|0
1660301700000|2022-08-12 10:55:00|26100|25824|26100|25860|26599|25860|26088|25824|1
1660302000000|2022-08-12 11:00:00|26088|25876|26076|25877|26100|26010|26048|25824|196
1660302300000|2022-08-12 11:05:00|26100|25860|26076|25877|26100|25877|26076|25824|0
1660302600000|2022-08-12 11:10:00|26100|25860|26100|25880|26100|25995|26076|25848|50
1660302900000|2022-08-12 11:15:00|26088|25884|26088|25905|26088|25907|26088|25880|0
1660303200000|2022-08-12 11:20:00|26076|25880|26064|25891|26076|25901|26064|25880|0
1660303500000|2022-08-12 11:25:00|26100|25884|26076|25907|26100|25907|26076|25884|0
1660303800000|2022-08-12 11:30:00|||||||||1
1660304100000|2022-08-12 11:35:00|26100||26076||26100||26076||0
1660304400000|2022-08-12 11:40:00|26100||26076||26100||26076||10
1660304700000|2022-08-12 11:45:00|26064||26076||26100||26064||0
1660305000000|2022-08-12 11:50:00|26064|25908|25978|25907|26100|25908|25978|25907|0
1660305300000|2022-08-12 11:55:00|26004|25928|25978|25928|26044|25928|25978|25928|20
1660305600000|2022-08-12 12:00:00|||||||||37
1660306800000|2022-08-12 12:20:00|26052|25941|26100|25928|26100|25941|26052|25928|111
1660307100000|2022-08-12 12:25:00|26088||26100||26100||26052||7
1660307700000|2022-08-12 12:35:00|26088||26088||26100||26064||1
1660308000000|2022-08-12 12:40:00|26100||26100||26100||26076||60
1660308300000|2022-08-12 12:45:00|26054|25956|26054|25928|26054|25956|26054|25928|44
1660309500000|2022-08-12 13:05:00|||||||||123
1660309800000|2022-08-12 13:10:00|26030||26054||26054||26021||111
1660310400000|2022-08-12 13:20:00|||||||||1
1660310700000|2022-08-12 13:25:00|26060||26039||26096||26039||0
1660311000000|2022-08-12 13:30:00|26000|25932|26169|26151|26174|26151|25980|25932|30947
1660311300000|2022-08-12 13:35:00|26174|26150|26208|26182|26210|26193|26075|26046|25939
1660311600000|2022-08-12 13:40:00|26206|26180|26130|26117|26210|26206|26112|26104|19815
1660311900000|2022-08-12 13:45:00|26129|26118|26173|26156|26183|26158|26105|26100|26664
1660312200000|2022-08-12 13:50:00|26176|26157|26157|26144|26186|26170|26127|26108|6527
1660312500000|2022-08-12 13:55:00|26166|26147|26106|26083|26166|26153|26077|26060|7927
1660312800000|2022-08-12 14:00:00|26101|26084|26123|26113|26146|26128|26073|26043|16387
1660313100000|2022-08-12 14:05:00|26122|26114|26095|26082|26130|26114|26090|26074|5791
1660313400000|2022-08-12 14:10:00|26096|26084|26130|26121|26145|26132|26095|26084|5177
1660313700000|2022-08-12 14:15:00|26129|26119|26122|26113|26130|26119|26092|26077|3534
1660314000000|2022-08-12 14:20:00|26121|26105|26128|26117|26130|26123|26095|26077|4282
1660314300000|2022-08-12 14:25:00|26130|26118|26137|26130|26137|26130|26120|26108|4759
1660314600000|2022-08-12 14:30:00|26140|26131|26134|26123|26150|26140|26124|26110|6071
1660314900000|2022-08-12 14:35:00|26137|26124|26123|26114|26150|26140|26119|26113|5027
1660315200000|2022-08-12 14:40:00|26120|26116|26124|26113|26137|26127|26112|26104|3521
1660315500000|2022-08-12 14:45:00|26123|26112|26142|26131|26150|26139|26118|26108|12352
1660315800000|2022-08-12 14:50:00|26141|26133|26132|26123|26150|26141|26123|26117|3822
1660316100000|2022-08-12 14:55:00|26131|26124|26098|26091|26132|26126|26090|26082|4514
1660316400000|2022-08-12 15:00:00|26093|26086|26119|26109|26126|26116|26082|26070|8220
1660316700000|2022-08-12 15:05:00|26118|26111|26118|26105|26132|26122|26111|26100|3121
1660317000000|2022-08-12 15:10:00|26114|26099|26111|26103|26130|26118|26106|26098|2422
1660317300000|2022-08-12 15:15:00|26112|26102|26114|26106|26128|26120|26102|26093|5399
1660317600000|2022-08-12 15:20:00|26120|26107|26143|26139|26150|26139|26114|26103|3945
1660317900000|2022-08-12 15:25:00|26147|26140|26160|26153|26176|26166|26144|26139|6113
1660318200000|2022-08-12 15:30:00|26161|26154|26157|26150|26169|26159|26150|26141|3937
1660318500000|2022-08-12 15:35:00|26159|26151|26166|26157|26180|26168|26148|26141|5228
1660318800000|2022-08-12 15:40:00|26165|26158|26169|26161|26176|26164|26148|26139|4254
1660319100000|2022-08-12 15:45:00|26171|26163|26161|26156|26175|26167|26155|26144|1575
1660319400000|2022-08-12 15:50:00|26160|26157|26171|26162|26178|26167|26159|26150|1708
1660319700000|2022-08-12 15:55:00|26174|26166|26170|26162|26177|26171|26157|26149|3860
1660320000000|2022-08-12 16:00:00|26169|26161|26180|26173|26186|26181|26167|26160|5362
1660320300000|2022-08-12 16:05:00|26179|26169|26175|26168|26182|26177|26168|26160|2992
1660320600000|2022-08-12 16:10:00|26178|26165|26177|26172|26183|26176|26169|26164|4873
1660320900000|2022-08-12 16:15:00|26179|26173|26159|26154|26186|26180|26154|26142|3704
1660321200000|2022-08-12 16:20:00|26164|26155|26159|26155|26170|26165|26159|26152|2120
1660321500000|2022-08-12 16:25:00|26163|26156|26159|26152|26169|26166|26156|26148|3008
1660321800000|2022-08-12 16:30:00|26160|26153|26157|26152|26167|26157|26149|26144|2751
1660322100000|2022-08-12 16:35:00|26156|26153|26166|26159|26180|26168|26155|26152|3499
1660322400000|2022-08-12 16:40:00|26165|26161|26167|26158|26177|26170|26161|26152|1372
1660322700000|2022-08-12 16:45:00|26168|26159|26171|26165|26173|26166|26161|26155|1752
1660323000000|2022-08-12 16:50:00|26172|26167|26167|26163|26177|26173|26166|26161|3381
1660323300000|2022-08-12 16:55:00|26172|26165|26180|26175|26186|26183|26167|26160|10452
1660323600000|2022-08-12 17:00:00|26184|26176|26173|26166|26184|26179|26172|26161|1757
1660323900000|2022-08-12 17:05:00|26174|26167|26177|26170|26180|26174|26166|26160|3108
1660324200000|2022-08-12 17:10:00|26178|26171|26178|26173|26180|26175|26174|26169|2529
1660324500000|2022-08-12 17:15:00|26177|26170|26175|26169|26180|26176|26173|26169|4041
1660324800000|2022-08-12 17:20:00|26179|26171|26176|26173|26180|26175|26169|26166|2196
1660325100000|2022-08-12 17:25:00|26180|26174|26181|26177|26187|26182|26177|26173|3228
1660325400000|2022-08-12 17:30:00|26186|26176|26188|26183|26189|26186|26177|26169|2404
1660325700000|2022-08-12 17:35:00|26187|26184|26183|26180|26189|26184|26180|26176|2022
1660326000000|2022-08-12 17:40:00|26185|26179|26165|26160|26186|26184|26164|26160|2758
1660326300000|2022-08-12 17:45:00|26166|26161|26161|26156|26172|26164|26158|26150|3833
1660326600000|2022-08-12 17:50:00|26160|26154|26165|26159|26180|26171|26159|26153|3187
1660326900000|2022-08-12 17:55:00|26164|26155|26162|26157|26171|26163|26160|26155|1188
1660327200000|2022-08-12 18:00:00|26163|26159|26132|26125|26169|26161|26131|26122|7252
1660327500000|2022-08-12 18:05:00|26131|26126|26123|26119|26131|26126|26113|26110|2794
1660327800000|2022-08-12 18:10:00|26128|26120|26132|26127|26134|26130|26119|26115|5293
1660328100000|2022-08-12 18:15:00|26134|26128|26146|26139|26148|26141|26128|26120|11063
1660328400000|2022-08-12 18:20:00|26144|26138|26128|26122|26144|26138|26125|26117|6119
1660328700000|2022-08-12 18:25:00|26127|26121|26146|26141|26150|26144|26127|26117|3900
1660329000000|2022-08-12 18:30:00|26145|26143|26198|26193|26198|26193|26145|26141|8771
1660329300000|2022-08-12 18:35:00|26196|26192|26171|26164|26198|26193|26163|26152|5842
1660329600000|2022-08-12 18:40:00|26170|26165|26179|26175|26189|26183|26167|26163|4654
1660329900000|2022-08-12 18:45:00|26182|26171|26169|26165|26184|26181|26154|26150|8614
1660330200000|2022-08-12 18:50:00|26170|26166|26175|26171|26185|26178|26166|26160|3707
1660330500000|2022-08-12 18:55:00|26181|26172|26183|26176|26184|26182|26172|26169|10532
1660330800000|2022-08-12 19:00:00|26182|26177|26204|26196|26220|26214|26181|26176|9823
1660331100000|2022-08-12 19:05:00|26208|26194|26203|26198|26217|26208|26200|26194|3180
1660331400000|2022-08-12 19:10:00|26206|26201|26223|26219|26244|26232|26201|26197|6841
1660331700000|2022-08-12 19:15:00|26226|26220|26227|26222|26234|26224|26218|26213|8571
1660332000000|2022-08-12 19:20:00|26226|26220|26203|26199|26235|26227|26198|26190|4900
1660332300000|2022-08-12 19:25:00|26202|26200|26204|26199|26211|26203|26193|26190|6155
1660332600000|2022-08-12 19:30:00|26202|26200|26207|26200|26218|26210|26191|26186|9724
1660332900000|2022-08-12 19:35:00|26206|26201|26223|26220|26225|26220|26203|26199|8999
1660333200000|2022-08-12 19:40:00|26226|26221|26250|26246|26255|26250|26221|26219|10820
1660333500000|2022-08-12 19:45:00|26247|26243|26243|26237|26251|26246|26223|26219|16547
1660333800000|2022-08-12 19:50:00|26244|26239|26203|26199|26248|26243|26200|26194|46743
1660334100000|2022-08-12 19:55:00|26204|26200|26213|26206|26231|26227|26193|26192|101283
1660334400000|2022-08-12 20:00:00|26225|26207|26300|25997|26300|26207|26225|25954|39050
1660334700000|2022-08-12 20:05:00|||||||||4742
1660335000000|2022-08-12 20:10:00|26200|26050|26200|26050|26200|26050|26200|26050|6303
1660335300000|2022-08-12 20:15:00|26300||26300||26300||26300||997
1660336200000|2022-08-12 20:30:00|||||||||6
1660336500000|2022-08-12 20:35:00|26249|26175|26249|26175|26249|26175|26249|26175|0
1660337700000|2022-08-12 20:55:00|26231||26249||26249||26231||0
1660550400000|2022-08-15 08:00:00|26338|26076|26244|26088|26370|26088|26244|25845|4
1660550700000|2022-08-15 08:05:00|26370|26100|26256|26088|26370|26100|26244|25845|2
1660551000000|2022-08-15 08:10:00||26100||26100||26100||26100|0
1660551300000|2022-08-15 08:15:00|26370|25879|26256|26076|26370|26088|26256|25845|2
1660551900000|2022-08-15 08:25:00||26088||26088||26088||26088|0
1660552500000|2022-08-15 08:35:00|26244||26244||26244||26244||0
1660552800000|2022-08-15 08:40:00|26232|25867|26220|26064|26232|26088|26220|25845|1
1660553100000|2022-08-15 08:45:00|26208|26076|26208|26064|26370|26076|26196|25845|0
1660553400000|2022-08-15 08:50:00|26196|26076|26196|26064|26370|26076|26196|25845|0
1660553700000|2022-08-15 08:55:00|26370|25855|26196|26064|26370|26064|26172|25845|0
1660554000000|2022-08-15 09:00:00|26370|25855|26208|26076|26370|26076|26196|25855|0
1660554300000|2022-08-15 09:05:00|26196|25845|26196|26064|26370|26064|26184|25845|0
1660554600000|2022-08-15 09:10:00|26184|25845|26184|26052|26370|26052|26184|25845|0
1660554900000|2022-08-15 09:15:00|26370|26064|26172|26088|26370|26088|26148|25845|0
1660555200000|2022-08-15 09:20:00|26160|25879|26172|26088|26370|26088|26160|25845|0
1660555500000|2022-08-15 09:25:00|26148|25879|26136|26076|26148|26076|26136|25845|1
1660555800000|2022-08-15 09:30:00|26124|25867|26124|26064|26370|26076|26124|25845|2
1660556100000|2022-08-15 09:35:00|26369|26076|26136|26076|26370|26076|26136|26076|0
1660556400000|2022-08-15 09:40:00|26345|25845|26160|26088|26370|26088|26148|25845|0
1660557000000|2022-08-15 09:50:00|26148|25867|26148|26076|26148|26076|26148|25845|0
1660557300000|2022-08-15 09:55:00|26369|26088|26148|26088|26370|26088|26148|25845|0
1660557600000|2022-08-15 10:00:00|26370|26100|26196|26112|26370|26112|26160|25845|1
1660557900000|2022-08-15 10:05:00|26370||26196||26370||26196||1
1660558200000|2022-08-15 10:10:00|26184|25903|26184|26088|26184|26100|26184|25845|0
1660558500000|2022-08-15 10:15:00|26161|25879|26148|26076|26184|26076|26148|25845|6
1660558800000|2022-08-15 10:20:00|26136|25867|26124|26076|26136|26076|26124|25845|0
1660559100000|2022-08-15 10:25:00|26357|25845|26196|26064|26370|26087|26124|25845|119
1660559400000|2022-08-15 10:30:00|26184|26076|26196|26088|26370|26088|26172|25845|0
1660559700000|2022-08-15 10:35:00|26370|25867|26184|26076|26370|26097|26151|25845|6
1660560000000|2022-08-15 10:40:00|26370|26088|26208|26088|26370|26088|26184|26088|21
1660560300000|2022-08-15 10:45:00||26100||26100||26100||26100|0
1660560600000|2022-08-15 10:50:00|26370|25867|26220|26100|26370|26100|26220|25845|30
1660560900000|2022-08-15 10:55:00|26208|25855|26220|26100|26370|26112|26208|25845|6
1660561200000|2022-08-15 11:00:00|26208|26121|26208|26121|26208|26121|26208|26121|5
1660561500000|2022-08-15 11:05:00|26300|26175|26244|26174|26300|26200|26232|26170|91
1660561800000|2022-08-15 11:10:00|26300|26218|26232|26185|26300|26218|26232|26174|96
1660562100000|2022-08-15 11:15:00|26300|26121|26352|26217|26370|26295|26232|26121|3750
1660562400000|2022-08-15 11:20:00|26340|26208|26328|26250|26340|26250|26328|26208|0
1660562700000|2022-08-15 11:25:00|26370||26292||26370||26268||104
1660563000000|2022-08-15 11:30:00|26285||26280||26285||26280||4
1660563300000|2022-08-15 11:35:00|||||||||1
1660563600000|2022-08-15 11:40:00|26272|26208|26285|26160|26285|26208|26268|26121|155
1660564200000|2022-08-15 11:50:00|26280|26121|26280|26136|26285|26220|26258|26121|82
1660564500000|2022-08-15 11:55:00|26234|26121|26280|26136|26285|26136|26234|26121|44
1660564800000|2022-08-15 12:00:00|26268|26121|26268|26121|26285|26121|26268|26121|217
1660565100000|2022-08-15 12:05:00|26285||26268||26285||26268||2
1660565400000|2022-08-15 12:10:00|26285|26122|26285|26122|26285|26122|26280|26122|1
1660565700000|2022-08-15 12:15:00|26280||26280||26285||26268||0
1660566000000|2022-08-15 12:20:00|26268||26285||26285||26256||0
1660566600000|2022-08-15 12:30:00||26124||26122||26136||26122|0
1660566900000|2022-08-15 12:35:00||26124||26125||26136||26122|6
1660567200000|2022-08-15 12:40:00|||||||||6
1660567500000|2022-08-15 12:45:00|26280||26285||26285||26260||0
1660567800000|2022-08-15 12:50:00|26219||26285||26285||26219||79
1660568100000|2022-08-15 12:55:00||26136||26125||26136||26125|0
1660568400000|2022-08-15 13:00:00|||||||||61
1660569000000|2022-08-15 13:10:00|26260||26260||26260||26250||14
1660569300000|2022-08-15 13:15:00|26258|26130|26258|26130|26258|26130|26258|26130|11
1660569600000|2022-08-15 13:20:00|26256|26175|26258|26200|26258|26200|26256|26136|10
1660569900000|2022-08-15 13:25:00|26229|26130|26250|26140|26258|26140|26229|26125|146
1660570200000|2022-08-15 13:30:00|26242|26145|26188|26161|26350|26331|26188|26125|78982
1660570500000|2022-08-15 13:35:00|26183|26144|26224|26200|26231|26205|26134|26121|19263
1660570800000|2022-08-15 13:40:00|26227|26201|26279|26252|26290|26260|26196|26180|17482
1660571100000|2022-08-15 13:45:00|26278|26253|26274|26257|26297|26281|26239|26229|18804
1660571400000|2022-08-15 13:50:00|26273|26261|26280|26264|26320|26314|26256|26247|15354
1660571700000|2022-08-15 13:55:00|26279|26266|26309|26289|26325|26307|26268|26258|13522
1660572000000|2022-08-15 14:00:00|26308|26288|26360|26349|26374|26364|26286|26273|32088
1660572300000|2022-08-15 14:05:00|26355|26351|26402|26392|26405|26402|26350|26336|47255
1660572600000|2022-08-15 14:10:00|26398|26391|26416|26403|26418|26406|26364|26351|12780
1660572900000|2022-08-15 14:15:00|26415|26400|26422|26408|26432|26426|26403|26386|11145
1660573200000|2022-08-15 14:20:00|26423|26409|26459|26451|26476|26470|26423|26408|18483
1660573500000|2022-08-15 14:25:00|26454|26450|26435|26417|26460|26455|26418|26411|11725
1660573800000|2022-08-15 14:30:00|26434|26418|26465|26456|26467|26460|26425|26413|9884
1660574100000|2022-08-15 14:35:00|26467|26457|26427|26420|26493|26476|26427|26420|29155
1660574400000|2022-08-15 14:40:00|26425|26416|26443|26428|26447|26431|26401|26400|6389
1660574700000|2022-08-15 14:45:00|26442|26419|26470|26457|26470|26457|26436|26419|7958
1660575000000|2022-08-15 14:50:00|26469|26458|26418|26407|26470|26461|26414|26400|6592
1660575300000|2022-08-15 14:55:00|26417|26409|26422|26408|26434|26420|26412|26403|6538
1660575600000|2022-08-15 15:00:00|26419|26404|26408|26396|26422|26408|26399|26384|11146
1660575900000|2022-08-15 15:05:00|26407|26399|26414|26403|26419|26407|26393|26380|10525
1660576200000|2022-08-15 15:10:00|26413|26402|26382|26373|26413|26402|26378|26365|9540
1660576500000|2022-08-15 15:15:00|26384|26374|26448|26438|26450|26438|26384|26373|21374
1660576800000|2022-08-15 15:20:00|26447|26436|26470|26459|26470|26460|26412|26399|12586
1660577100000|2022-08-15 15:25:00|26469|26460|26468|26457|26470|26460|26442|26435|10327
1660577400000|2022-08-15 15:30:00|26467|26458|26476|26467|26487|26480|26459|26454|7756
1660577700000|2022-08-15 15:35:00|26478|26468|26494|26484|26508|26501|26476|26466|30137
1660578000000|2022-08-15 15:40:00|26493|26485|26512|26505|26518|26510|26477|26469|8973
1660578300000|2022-08-15 15:45:00|26514|26506|26534|26523|26540|26534|26510|26496|7959
1660578600000|2022-08-15 15:50:00|26540|26525|26550|26541|26561|26555|26537|26525|10913
1660578900000|2022-08-15 15:55:00|26549|26542|26552|26543|26564|26554|26539|26535|7909
1660579200000|2022-08-15 16:00:00|26551|26544|26541|26536|26552|26545|26524|26516|11179
1660579500000|2022-08-15 16:05:00|26543|26537|26537|26525|26544|26537|26503|26494|10684
1660579800000|2022-08-15 16:10:00|26535|26521|26512|26502|26540|26532|26504|26497|8529
1660580100000|2022-08-15 16:15:00|26511|26503|26509|26500|26529|26515|26504|26496|11963
1660580400000|2022-08-15 16:20:00|26508|26496|26523|26510|26533|26522|26496|26486|10112
1660580700000|2022-08-15 16:25:00|26522|26511|26526|26520|26532|26526|26514|26509|4371
1660581000000|2022-08-15 16:30:00|26527|26521|26550|26543|26550|26545|26524|26515|6609
1660581300000|2022-08-15 16:35:00|26549|26544|26537|26529|26550|26547|26519|26513|10535
1660581600000|2022-08-15 16:40:00|26536|26528|26503|26496|26538|26529|26502|26496|4100
1660581900000|2022-08-15 16:45:00|26502|26497|26496|26492|26507|26503|26479|26471|4445
1660582200000|2022-08-15 16:50:00|26499|26493|26490|26482|26510|26502|26484|26474|6809
1660582500000|2022-08-15 16:55:00|26488|26483|26492|26485|26507|26499|26487|26482|3395
1660582800000|2022-08-15 17:00:00|26491|26487|26481|26475|26499|26494|26471|26465|5533
1660583100000|2022-08-15 17:05:00|26480|26476|26493|26486|26504|26494|26479|26469|4086
1660583400000|2022-08-15 17:10:00|26492|26487|26468|26462|26492|26487|26466|26453|3969
1660583700000|2022-08-15 17:15:00|26467|26463|26470|26462|26481|26475|26463|26455|3703
1660584000000|2022-08-15 17:20:00|26473|26463|26476|26471|26492|26480|26466|26461|8845
1660584300000|2022-08-15 17:25:00|26475|26473|26465|26458|26489|26485|26459|26450|13092
1660584600000|2022-08-15 17:30:00|26468|26460|26457|26451|26468|26463|26444|26433|6536
1660584900000|2022-08-15 17:35:00|26458|26452|26443|26440|26466|26459|26441|26435|4513
1660585200000|2022-08-15 17:40:00|26444|26441|26436|26432|26449|26445|26424|26420|14454
1660585500000|2022-08-15 17:45:00|26439|26431|26458|26452|26473|26461|26432|26420|5906
1660585800000|2022-08-15 17:50:00|26459|26453|26454|26448|26472|26461|26453|26443|6255
1660586100000|2022-08-15 17:55:00|26453|26450|26457|26452|26464|26459|26450|26440|7196
1660586400000|2022-08-15 18:00:00|26456|26449|26445|26441|26467|26458|26445|26440|3851
1660586700000|2022-08-15 18:05:00|26446|26443|26446|26442|26450|26447|26435|26427|6735
1660587000000|2022-08-15 18:10:00|26445|26439|26443|26436|26447|26443|26425|26420|11634
1660587300000|2022-08-15 18:15:00|26445|26437|26446|26441|26451|26447|26439|26433|8144
1660587600000|2022-08-15 18:20:00|26448|26442|26431|26425|26457|26450|26429|26422|8141
1660587900000|2022-08-15 18:25:00|26432|26426|26456|26450|26466|26452|26429|26425|5442
1660588200000|2022-08-15 18:30:00|26459|26451|26443|26437|26462|26455|26440|26434|8776
1660588500000|2022-08-15 18:35:00|26444|26440|26447|26444|26449|26445|26439|26431|5124
1660588800000|2022-08-15 18:40:00|26450|26441|26443|26437|26450|26446|26438|26429|4099
1660589100000|2022-08-15 18:45:00|26442|26438|26451|26447|26454|26450|26439|26434|6208
1660589400000|2022-08-15 18:50:00|26453|26446|26452|26448|26460|26453|26443|26437|4729
1660589700000|2022-08-15 18:55:00|26451|26444|26470|26465|26472|26468|26444|26437|7060
1660590000000|2022-08-15 19:00:00|26472|26466|26440|26437|26477|26471|26440|26436|9669
1660590300000|2022-08-15 19:05:00|26441|26438|26434|26430|26446|26441|26431|26425|8734
1660590600000|2022-08-15 19:10:00|26436|26431|26431|26426|26444|26437|26426|26424|9757
1660590900000|2022-08-15 19:15:00|26432|26428|26443|26439|26443|26439|26416|26408|13379
1660591200000|2022-08-15 19:20:00|26442|26438|26462|26459|26465|26459|26440|26436|7714
1660591500000|2022-08-15 19:25:00|26465|26458|26444|26441|26465|26459|26436|26427|16492
1660591800000|2022-08-15 19:30:00|26445|26442|26468|26467|26474|26469|26428|26425|34575
1660592100000|2022-08-15 19:35:00|26467|26466|26489|26486|26494|26490|26458|26456|22255
1660592400000|2022-08-15 19:40:00|26488|26487|26490|26488|26499|26495|26482|26477|17630
1660592700000|2022-08-15 19:45:00|26491|26489|26543|26538|26543|26538|26490|26488|42239
1660593000000|2022-08-15 19:50:00|26542|26537|26548|26539|26559|26557|26528|26527|53499
1660593300000|2022-08-15 19:55:00|26545|26537|26549|26543|26563|26551|26528|26525|108352
1660593600000|2022-08-15 20:00:00|26548|26544|26569|26381|26569|26544|26548|26381|19841
1660593900000|2022-08-15 20:05:00||26382||26386||26386||26382|3255
1660594200000|2022-08-15 20:10:00|||||||||5395
1660594500000|2022-08-15 20:15:00||26544||26544||26544||26386|272
1660594800000|2022-08-15 20:20:00|||||||||1
1660595100000|2022-08-15 20:25:00|||||||||19
1660595400000|2022-08-15 20:30:00|26566|26400|26566|26400|26566|26544|26566|26400|230
1660595700000|2022-08-15 20:35:00|26569|26520|26569|26400|26569|26560|26569|26400|190
1660596000000|2022-08-15 20:40:00|||||||||13
1660596300000|2022-08-15 20:45:00|||||||||1
1660596600000|2022-08-15 20:50:00|||||||||8
1660596900000|2022-08-15 20:55:00||26506||26506||26506||26506|13
1660597200000|2022-08-15 21:00:00|||||||||20
1660597500000|2022-08-15 21:05:00|||||||||1
1660597800000|2022-08-15 21:10:00|26565||26565||26565||26565||10
1660598400000|2022-08-15 21:20:00|||||||||5
1660598700000|2022-08-15 21:25:00|||||||||2
1660599000000|2022-08-15 21:30:00|||||||||3
1660599900000|2022-08-15 21:45:00|||||||||3
1660600200000|2022-08-15 21:50:00|26564||26564||26564||26564||0
1660600500000|2022-08-15 21:55:00|26559||26544||26559||26544||37
1660600800000|2022-08-15 22:00:00||26490||26481||26490||26400|50
1660602000000|2022-08-15 22:20:00||26502||26502||26502||26502|25
1660602300000|2022-08-15 22:25:00|||||||||1
1660602900000|2022-08-15 22:35:00|||||||||27
1660604100000|2022-08-15 22:55:00||26490||26490||26490||26490|2
1660604400000|2022-08-15 23:00:00|26543|26400|26543|26502|26543|26502|26543|26400|1
1660604700000|2022-08-15 23:05:00||26477||26502||26502||26477|0
1660605000000|2022-08-15 23:10:00|||||||||1
1660605600000|2022-08-15 23:20:00|||||||||1
1660606800000|2022-08-15 23:40:00|||||||||6
1660636800000|2022-08-16 08:00:00|26580|26385|26568|26424|26699|26424|26568|26166|0
1660637100000|2022-08-16 08:05:00|26699|26212|26566|26424|26699|26424|26559|26184|0
1660637400000|2022-08-16 08:10:00|26568|26200|26556|26436|26568|26436|26556|26184|0
1660637700000|2022-08-16 08:15:00|26544|26212|26544|26424|26557|26424|26544|26184|0
1660638000000|2022-08-16 08:20:00|26532|26212|26544|26424|26544|26424|26532|26184|1
1660638300000|2022-08-16 08:25:00||26436||26400||26436||26184|0
1660638600000|2022-08-16 08:30:00|26532|26188|26532|26436|26536|26436|26520|26184|0
1660638900000|2022-08-16 08:35:00|26536|26224|26536|26436|26536|26436|26536|26184|0
1660639200000|2022-08-16 08:40:00|26532|26212|26532|26424|26532|26436|26532|26184|0
1660639500000|2022-08-16 08:45:00|26536|26212|26532|26424|26536|26424|26532|26184|0
1660639800000|2022-08-16 08:50:00||26200||26412||26424||26184|0
1660640100000|2022-08-16 08:55:00|26520|26424|26532|26412|26536|26424|26520|26184|0
1660640400000|2022-08-16 09:00:00|26520|26424|26520|26412|26536|26424|26520|26184|0
1660640700000|2022-08-16 09:05:00|26536|26424|26508|26412|26699|26424|26496|26184|3
1660641000000|2022-08-16 09:10:00|26496|26200|26508|26400|26699|26412|26496|26184|15
1660641300000|2022-08-16 09:15:00|26699|26412|26532|26412|26699|26424|26508|26184|0
1660641600000|2022-08-16 09:20:00|26699|26188|26532|26412|26699|26424|26520|26184|0
1660641900000|2022-08-16 09:25:00|26520|26184|26520|26400|26699|26412|26520|26184|2
1660642200000|2022-08-16 09:30:00|26508|26412|26508|26400|26699|26412|26508|26184|3
1660642500000|2022-08-16 09:35:00|26699|26412|26699|26184|26699|26412|26508|26184|1
1660642800000|2022-08-16 09:40:00|26496|26400|26496|26400|26496|26400|26496|26400|0
1660643100000|2022-08-16 09:45:00|26699|26412|26508|26412|26699|26412|26496|26184|0
1660643400000|2022-08-16 09:50:00|26699|26188|26520|26412|26699|26412|26520|26184|0
1660643700000|2022-08-16 09:55:00|26508|26188|26508|26412|26508|26412|26508|26188|0
1660644000000|2022-08-16 10:00:00|26500||26500||26500||26500||0
1660644300000|2022-08-16 10:05:00|26532|26448|26532|26436|26532|26448|26532|26184|12
1660644600000|2022-08-16 10:10:00|26520|26212|26520|26412|26699|26424|26500|26184|0
1660644900000|2022-08-16 10:15:00|26699|26424|26520|26424|26699|26424|26520|26184|1
1660645200000|2022-08-16 10:20:00|26699|26188|26520|26424|26699|26457|26520|26184|5
1660645500000|2022-08-16 10:25:00|26508|26188|26508|26412|26699|26412|26508|26184|0
1660645800000|2022-08-16 10:30:00|26496|26184|26500|26412|26699|26412|26496|26184|0
1660646100000|2022-08-16 10:35:00|26496|26188|26500|26412|26500|26412|26496|26184|0
1660646400000|2022-08-16 10:40:00|26508|26188|26508|26376|26699|26400|26508|26184|36
1660646700000|2022-08-16 10:45:00|26496|26388|26496|26388|26699|26388|26496|26388|0
1660647000000|2022-08-16 10:50:00|26699||26508||26699||26508||0
1660647300000|2022-08-16 10:55:00|26699|26184|26520|26481|26699|26481|26508|26184|55
1660647600000|2022-08-16 11:00:00|26569|26485|26556|26492|26569|26492|26556|26475|144
1660647900000|2022-08-16 11:05:00|26569||26569||26569||26569||1
1660648200000|2022-08-16 11:10:00|26556|26521|26568|26492|26568|26521|26556|26492|111
1660648500000|2022-08-16 11:15:00|26569||26568||26569||26556||9
1660648800000|2022-08-16 11:20:00|26569||26556||26569||26556||0
1660649100000|2022-08-16 11:25:00|26569||26556||26569||26556||25
1660649400000|2022-08-16 11:30:00|26568||26568||26568||26568||0
1660649700000|2022-08-16 11:35:00|26556|26509|26569|26492|26569|26511|26556|26492|98
1660650000000|2022-08-16 11:40:00|||||||||6
1660650600000|2022-08-16 11:50:00||26480||26480||26480||26480|88
1660650900000|2022-08-16 11:55:00|26567||26569||26569||26567||5
1660651200000|2022-08-16 12:00:00||26482||26482||26482||26482|61
1660651500000|2022-08-16 12:05:00|||||||||1
1660651800000|2022-08-16 12:10:00|||||||||22
1660652100000|2022-08-16 12:15:00|26535||26569||26569||26535||125
1660652400000|2022-08-16 12:20:00|26533|26480|26569|26480|26569|26480|26523|26480|246
1660652700000|2022-08-16 12:25:00|26560||26560||26560||26560||0
1660653000000|2022-08-16 12:30:00|||||||||1
1660653300000|2022-08-16 12:35:00|||||||||1
1660653600000|2022-08-16 12:40:00|||||||||1
1660653900000|2022-08-16 12:45:00||26500||26544||26544||26500|147
1660654200000|2022-08-16 12:50:00|26557|26500|26560|26500|26560|26500|26552|26500|149
1660654500000|2022-08-16 12:55:00|||||||||25
1660654800000|2022-08-16 13:00:00|26569|26544|26569|26544|26569|26544|26569|26544|93
1660655100000|2022-08-16 13:05:00|||||||||5
1660655400000|2022-08-16 13:10:00||26555||26555||26555||26555|87
1660655700000|2022-08-16 13:15:00|26600|26559|26600|26555|26600|26559|26596|26555|229
1660656000000|2022-08-16 13:20:00|26590||26590||26590||26590||210
1660656300000|2022-08-16 13:25:00|26589|26544|26586|26452|26590|26548|26477|26425|1066
1660656600000|2022-08-16 13:30:00|26590|26457|26506|26461|26590|26525|26431|26411|49739
1660656900000|2022-08-16 13:35:00|26505|26469|26534|26507|26562|26546|26467|26450|17993
1660657200000|2022-08-16 13:40:00|26533|26510|26519|26496|26548|26529|26494|26470|13805
1660657500000|2022-08-16 13:45:00|26520|26498|26539|26520|26551|26546|26510|26491|10951
1660657800000|2022-08-16 13:50:00|26530|26521|26557|26540|26590|26579|26524|26507|10941
1660658100000|2022-08-16 13:55:00|26556|26544|26580|26566|26586|26576|26547|26521|13170
1660658400000|2022-08-16 14:00:00|26581|26569|26631|26612|26640|26630|26566|26546|35030
1660658700000|2022-08-16 14:05:00|26628|26609|26637|26625|26640|26636|26605|26591|12192
1660659000000|2022-08-16 14:10:00|26639|26626|26629|26619|26640|26636|26618|26601|5828
1660659300000|2022-08-16 14:15:00|26632|26612|26607|26601|26642|26637|26607|26601|23471
1660659600000|2022-08-16 14:20:00|26606|26600|26607|26597|26624|26610|26585|26576|19302
1660659900000|2022-08-16 14:25:00|26608|26598|26638|26626|26649|26638|26608|26597|10123
1660660200000|2022-08-16 14:30:00|26637|26627|26615|26600|26655|26647|26615|26600|10638
1660660500000|2022-08-16 14:35:00|26608|26601|26613|26601|26615|26609|26596|26589|5381
1660660800000|2022-08-16 14:40:00|26610|26597|26630|26622|26630|26623|26593|26577|4198
1660661100000|2022-08-16 14:45:00|26633|26625|26626|26616|26640|26636|26617|26609|3069
1660661400000|2022-08-16 14:50:00|26627|26617|26610|26601|26627|26626|26597|26589|5477
1660661700000|2022-08-16 14:55:00|26609|26603|26624|26612|26629|26614|26596|26581|5590
1660662000000|2022-08-16 15:00:00|26629|26613|26623|26610|26640|26632|26597|26586|6073
1660662300000|2022-08-16 15:05:00|26626|26614|26640|26630|26640|26637|26618|26609|4660
1660662600000|2022-08-16 15:10:00|26644|26631|26664|26657|26669|26662|26643|26630|5724
1660662900000|2022-08-16 15:15:00|26663|26654|26695|26684|26695|26687|26647|26640|3743
1660663200000|2022-08-16 15:20:00|26694|26685|26695|26685|26719|26706|26691|26680|5305
1660663500000|2022-08-16 15:25:00|26696|26687|26664|26657|26696|26687|26638|26624|10864
1660663800000|2022-08-16 15:30:00|26667|26659|26659|26652|26684|26678|26650|26641|6466
1660664100000|2022-08-16 15:35:00|26658|26648|26671|26662|26680|26670|26655|26645|4515
1660664400000|2022-08-16 15:40:00|26672|26663|26668|26659|26676|26669|26664|26658|5594
1660664700000|2022-08-16 15:45:00|26670|26658|26667|26658|26679|26670|26649|26641|5638
1660665000000|2022-08-16 15:50:00|26670|26659|26624|26612|26677|26673|26620|26610|16692
1660665300000|2022-08-16 15:55:00|26623|26610|26665|26655|26666|26655|26612|26602|7169
1660665600000|2022-08-16 16:00:00|26664|26653|26629|26622|26664|26653|26622|26610|10396
1660665900000|2022-08-16 16:05:00|26632|26625|26636|26629|26636|26629|26621|26615|7325
1660666200000|2022-08-16 16:10:00|26639|26630|26641|26628|26647|26642|26625|26610|5125
1660666500000|2022-08-16 16:15:00|26637|26629|26642|26626|26646|26629|26616|26610|4112
1660666800000|2022-08-16 16:20:00|26637|26627|26624|26617|26637|26629|26618|26611|4738
1660667100000|2022-08-16 16:25:00|26623|26618|26638|26629|26638|26629|26614|26610|10471
1660667400000|2022-08-16 16:30:00|26637|26632|26632|26625|26641|26635|26624|26616|5184
1660667700000|2022-08-16 16:35:00|26630|26627|26633|26626|26638|26632|26628|26625|5172
1660668000000|2022-08-16 16:40:00|26632|26627|26632|26627|26644|26639|26626|26614|11432
1660668300000|2022-08-16 16:45:00|26629|26628|26650|26645|26654|26646|26629|26626|3422
1660668600000|2022-08-16 16:50:00|26649|26646|26639|26633|26649|26646|26635|26630|5477
1660668900000|2022-08-16 16:55:00|26638|26634|26627|26620|26639|26635|26622|26618|5985
1660669200000|2022-08-16 17:00:00|26625|26622|26629|26623|26630|26624|26612|26602|7378
1660669500000|2022-08-16 17:05:00|26628|26622|26645|26638|26645|26638|26621|26613|4719
1660669800000|2022-08-16 17:10:00|26644|26637|26649|26643|26653|26645|26636|26629|6254
1660670100000|2022-08-16 17:15:00|26648|26641|26652|26645|26653|26647|26643|26637|2711
1660670400000|2022-08-16 17:20:00|26650|26642|26656|26652|26657|26653|26645|26636|3300
1660670700000|2022-08-16 17:25:00|26657|26651|26665|26660|26665|26662|26652|26646|3906
1660671000000|2022-08-16 17:30:00|26664|26661|26636|26632|26664|26661|26636|26632|2786
1660671300000|2022-08-16 17:35:00|26640|26633|26646|26637|26647|26641|26622|26612|6583
1660671600000|2022-08-16 17:40:00|26645|26638|26648|26643|26661|26650|26639|26632|3417
1660671900000|2022-08-16 17:45:00|26649|26645|26651|26646|26661|26657|26649|26639|5709
1660672200000|2022-08-16 17:50:00|26653|26647|26654|26647|26658|26652|26652|26642|2463
1660672500000|2022-08-16 17:55:00|26657|26650|26660|26654|26660|26657|26643|26638|3068
1660672800000|2022-08-16 18:00:00|26659|26655|26665|26658|26685|26676|26659|26652|6951
1660673100000|2022-08-16 18:05:00|26664|26657|26683|26675|26687|26680|26659|26647|10043
1660673400000|2022-08-16 18:10:00|26680|26672|26686|26679|26690|26682|26677|26672|5515
1660673700000|2022-08-16 18:15:00|26685|26680|26688|26683|26693|26688|26680|26675|5181
1660674000000|2022-08-16 18:20:00|26693|26684|26693|26688|26693|26692|26685|26681|2916
1660674300000|2022-08-16 18:25:00|26696|26689|26683|26677|26699|26694|26671|26660|27508
1660674600000|2022-08-16 18:30:00|26685|26678|26678|26670|26694|26689|26677|26666|5081
1660674900000|2022-08-16 18:35:00|26677|26673|26662|26656|26686|26682|26655|26647|7769
1660675200000|2022-08-16 18:40:00|26664|26654|26647|26640|26664|26659|26645|26637|5513
1660675500000|2022-08-16 18:45:00|26646|26641|26623|26616|26646|26641|26608|26600|15536
1660675800000|2022-08-16 18:50:00|26622|26619|26616|26612|26623|26619|26605|26600|5432
1660676100000|2022-08-16 18:55:00|26617|26611|26645|26639|26647|26641|26617|26609|8190
1660676400000|2022-08-16 19:00:00|26643|26638|26631|26624|26645|26642|26628|26620|6690
1660676700000|2022-08-16 19:05:00|26629|26625|26647|26642|26654|26647|26629|26621|11958
1660677000000|2022-08-16 19:10:00|26652|26641|26646|26639|26655|26649|26638|26633|8432
1660677300000|2022-08-16 19:15:00|26644|26640|26628|26625|26646|26641|26625|26620|6285
1660677600000|2022-08-16 19:20:00|26627|26623|26631|26626|26631|26626|26613|26607|5196
1660677900000|2022-08-16 19:25:00|26635|26628|26638|26632|26648|26638|26630|26623|5956
1660678200000|2022-08-16 19:30:00|26637|26633|26637|26633|26644|26638|26625|26622|10689
1660678500000|2022-08-16 19:35:00|26636|26634|26642|26639|26649|26643|26624|26620|14260
1660678800000|2022-08-16 19:40:00|26641|26640|26631|26629|26650|26646|26626|26620|17430
1660679100000|2022-08-16 19:45:00|26632|26627|26665|26661|26669|26664|26632|26627|17280
1660679400000|2022-08-16 19:50:00|26667|26663|26680|26676|26682|26677|26662|26660|41491
1660679700000|2022-08-16 19:55:00|26679|26675|26640|26632|26679|26675|26624|26616|70672
1660680000000|2022-08-16 20:00:00|26639|26621|26775|26552|26795|26621|26639|26527|44141
1660680300000|2022-08-16 20:05:00|||||||||2269
1660680600000|2022-08-16 20:10:00|||||||||3297
1660680900000|2022-08-16 20:15:00|26768||26768||26768||26768||3
1660681200000|2022-08-16 20:20:00|||||||||10
1660681800000|2022-08-16 20:30:00|||||||||18
1660682100000|2022-08-16 20:35:00|||||||||3
1660683300000|2022-08-16 20:55:00|26751||26751||26751||26751||20
1660683600000|2022-08-16 21:00:00|26768|26551|26768|26551|26768|26551|26768|26551|46
1660684200000|2022-08-16 21:10:00|||||||||5
1660685400000|2022-08-16 21:30:00|||||||||4
1660685700000|2022-08-16 21:35:00|26700|26582|26698|26582|26700|26582|26698|26582|0
1660686000000|2022-08-16 21:40:00|26700|26581|26768|26551|26768|26581|26700|26551|0
1660686300000|2022-08-16 21:45:00|26775||26775||26775||26775||0
1660686600000|2022-08-16 21:50:00|26680||26775||26775||26680||15
1660686900000|2022-08-16 21:55:00|26768||26768||26768||26768||0
1660687500000|2022-08-16 22:05:00|||||||||1
1660687800000|2022-08-16 22:10:00|26678|26562|26678|26562|26678|26562|26678|26562|3
1660688100000|2022-08-16 22:15:00||26561||26600||26600||26561|16
1660689000000|2022-08-16 22:30:00||26562||26562||26562||26562|0
1660690500000|2022-08-16 22:55:00|||||||||1
1660690800000|2022-08-16 23:00:00|||||||||8
1660691400000|2022-08-16 23:10:00|||||||||2
1660692000000|2022-08-16 23:20:00|||||||||12
1660692300000|2022-08-16 23:25:00|||||||||2
1660692600000|2022-08-16 23:30:00|||||||||1
1660692900000|2022-08-16 23:35:00||26561||26561||26561||26561|2
1660693500000|2022-08-16 23:45:00|||||||||2
1660693800000|2022-08-16 23:50:00|26677|26552|26675|26562|26768|26562|26675|26552|13
1660694100000|2022-08-16 23:55:00|26768|26555|26775|26555|26775|26555|26768|26555|6
1660723200000|2022-08-17 08:00:00|26672|26456|26628|26508|26789|26532|26628|26290|68
1660723500000|2022-08-17 08:05:00|26616|26520|26628|26520|27000|26520|26616|26520|4
1660723800000|2022-08-17 08:10:00|27000|26532|26640|26532|27000|26532|26628|26532|14
1660724100000|2022-08-17 08:15:00|27000||26640||27000||26640||0
1660724400000|2022-08-17 08:20:00|27000|26544|26664|26544|27000|26544|26652|26544|0
1660724700000|2022-08-17 08:25:00|27000|26556|26664|26556|27000|26556|26664|26556|0
1660725000000|2022-08-17 08:30:00|26652|26568|26664|26568|27000|26568|26652|26568|0
1660725300000|2022-08-17 08:35:00||26290||26568||26568||26290|0
1660725600000|2022-08-17 08:40:00|26995|26580|26664|26568|26995|26580|26652|26290|1
1660725900000|2022-08-17 08:45:00|26652|26580|26676|26496|26995|26580|26652|26290|31
1660726200000|2022-08-17 08:50:00|26664|26290|26652|26424|26995|26520|26628|26290|10
1660726500000|2022-08-17 08:55:00|26640|26436|26664|26448|26995|26460|26640|26290|0
1660726800000|2022-08-17 09:00:00|26652|26290|26616|26484|26652|26484|26616|26290|0
1660727100000|2022-08-17 09:05:00|26995|26290|26628|26484|26995|26484|26616|26290|0
1660727400000|2022-08-17 09:10:00|26995|26290|26640|26520|26995|26520|26640|26290|1
1660727700000|2022-08-17 09:15:00|26628|26290|26628|26508|26628|26508|26628|26290|1
1660728000000|2022-08-17 09:20:00|26995|26290|26628|26290|26995|26496|26628|26290|1
1660728300000|2022-08-17 09:25:00||26496||26290||26496||26290|0
1660728600000|2022-08-17 09:30:00|26995|26496|26628|26460|26995|26496|26628|26290|8
1660728900000|2022-08-17 09:35:00|26616|26472|26616|26424|26616|26472|26616|26290|0
1660729200000|2022-08-17 09:40:00|26995|26436|26628|26448|26995|26448|26628|26290|1
1660729500000|2022-08-17 09:45:00|26616|26290|26616|26412|26616|26448|26616|26290|7
1660729800000|2022-08-17 09:50:00|26995|26424|26628|26424|26995|26424|26604|26290|2
1660730100000|2022-08-17 09:55:00|26995|26290|26628|26400|26995|26424|26616|26290|0
1660730400000|2022-08-17 10:00:00|26616|26412|26616|26412|26616|26412|26616|26290|0
1660730700000|2022-08-17 10:05:00||26424||26436||26436||26290|0
1660731000000|2022-08-17 10:10:00|26995|26290|26616|26424|26995|26448|26616|26290|0
1660731300000|2022-08-17 10:15:00||26436||26424||26436||26290|0
1660731600000|2022-08-17 10:20:00||26436||26424||26436||26290|0
1660731900000|2022-08-17 10:25:00|26604|26436|26604|26436|26604|26436|26604|26436|0
1660732200000|2022-08-17 10:30:00||26290||26424||26436||26290|7
1660732500000|2022-08-17 10:35:00|26592||26604||26737||26592||0
1660732800000|2022-08-17 10:40:00|26592|26290|26592|26424|26737|26424|26567|26290|32
1660733100000|2022-08-17 10:45:00|26737|26436|26737|26290|26737|26472|26592|26290|1
1660733400000|2022-08-17 10:50:00|26604|26394|26604|26484|26604|26484|26604|26290|0
1660733700000|2022-08-17 10:55:00|26737|26290|26640|26484|26737|26484|26628|26290|0
1660734000000|2022-08-17 11:00:00|26600|26496|26600|26484|26600|26496|26600|26480|5
1660734300000|2022-08-17 11:05:00|26590|26480|26600|26484|26600|26484|26590|26472|61
1660734600000|2022-08-17 11:10:00|26592|26505|26592|26520|26592|26520|26592|26472|0
1660734900000|2022-08-17 11:15:00|26600|26413|26580|26460|26600|26550|26570|26410|103
1660735200000|2022-08-17 11:20:00|26600||26580||26600||26580||9
1660735500000|2022-08-17 11:25:00|26568|26410|26568|26460|26568|26460|26568|26410|1
1660735800000|2022-08-17 11:30:00|26600||26580||26600||26580||2
1660736100000|2022-08-17 11:35:00|26568||26568||26600||26568||1
1660736400000|2022-08-17 11:40:00|26600||26568||26600||26568||2
1660736700000|2022-08-17 11:45:00|26556|26413|26568|26448|26600|26460|26556|26413|3
1660737000000|2022-08-17 11:50:00|26600|26460|26580|26460|26600|26460|26580|26413|0
1660737300000|2022-08-17 11:55:00|26600|26413|26592|26472|26600|26472|26580|26413|3
1660737600000|2022-08-17 12:00:00|26600||26592||26600||26592||39
1660737900000|2022-08-17 12:05:00||26413||26472||26472||26413|8
1660738200000|2022-08-17 12:10:00|26580|26413|26580|26460|26580|26460|26580|26413|25
1660738500000|2022-08-17 12:15:00|26600|26475|26580|26466|26600|26475|26568|26466|7
1660738800000|2022-08-17 12:20:00|26568|26470|26568|26475|26568|26475|26568|26466|5
1660739100000|2022-08-17 12:25:00|26600|26466|26580|26475|26600|26540|26568|26466|52
1660739400000|2022-08-17 12:30:00|26588|26484|26588|26475|26588|26484|26568|26466|57
1660739700000|2022-08-17 12:35:00|26580|26496|26580|26472|26580|26496|26580|26472|29
1660740000000|2022-08-17 12:40:00|26577|26446|26577|26500|26577|26500|26577|26446|101
1660740300000|2022-08-17 12:45:00|||||||||2
1660740600000|2022-08-17 12:50:00|26568||26568||26577||26568||15
1660740900000|2022-08-17 12:55:00|26577||26577||26577||26554||51
1660741200000|2022-08-17 13:00:00|26568||26544||26577||26544||10
1660741500000|2022-08-17 13:05:00|26560||26555||26560||26544||2
1660741800000|2022-08-17 13:10:00|26544||26555||26555||26544||142
1660742100000|2022-08-17 13:15:00||26541||26500||26541||26500|168
1660742400000|2022-08-17 13:20:00|||||||||65
1660742700000|2022-08-17 13:25:00|26560|26519|26630|26500|26650|26542|26560|26500|220
1660743000000|2022-08-17 13:30:00|26600|26520|26640|26620|26675|26667|26576|26500|79869
1660743300000|2022-08-17 13:35:00|26647|26623|26655|26641|26674|26660|26578|26552|16154
1660743600000|2022-08-17 13:40:00|26664|26642|26640|26626|26695|26675|26617|26600|9901
1660743900000|2022-08-17 13:45:00|26643|26627|26601|26587|26643|26633|26590|26574|7954
1660744200000|2022-08-17 13:50:00|26603|26588|26588|26574|26622|26607|26576|26565|9476
1660744500000|2022-08-17 13:55:00|26589|26576|26592|26586|26606|26597|26570|26562|9023
1660744800000|2022-08-17 14:00:00|26594|26587|26592|26577|26625|26613|26586|26573|5931
1660745100000|2022-08-17 14:05:00|26591|26576|26588|26580|26598|26591|26577|26563|9018
1660745400000|2022-08-17 14:10:00|26589|26576|26572|26564|26589|26576|26558|26551|4719
1660745700000|2022-08-17 14:15:00|26573|26563|26600|26591|26619|26605|26570|26562|5873
1660746000000|2022-08-17 14:20:00|26606|26592|26581|26571|26617|26606|26579|26571|12132
1660746300000|2022-08-17 14:25:00|26585|26573|26573|26565|26588|26581|26567|26557|3760
1660746600000|2022-08-17 14:30:00|26569|26559|26643|26635|26649|26636|26558|26553|7785
1660746900000|2022-08-17 14:35:00|26642|26636|26638|26632|26650|26640|26609|26592|6721
1660747200000|2022-08-17 14:40:00|26642|26633|26682|26674|26682|26674|26634|26623|10719
1660747500000|2022-08-17 14:45:00|26681|26676|26693|26685|26696|26690|26678|26669|11818
1660747800000|2022-08-17 14:50:00|26692|26683|26629|26622|26693|26684|26621|26610|6646
1660748100000|2022-08-17 14:55:00|26632|26623|26647|26637|26650|26640|26617|26611|6998
1660748400000|2022-08-17 15:00:00|26646|26638|26631|26625|26659|26650|26631|26624|5177
1660748700000|2022-08-17 15:05:00|26635|26624|26633|26623|26645|26638|26630|26623|9432
1660749000000|2022-08-17 15:10:00|26636|26627|26633|26625|26637|26631|26617|26609|7965
1660749300000|2022-08-17 15:15:00|26632|26624|26616|26610|26640|26632|26614|26606|5616
1660749600000|2022-08-17 15:20:00|26618|26611|26630|26624|26646|26640|26615|26606|6423
1660749900000|2022-08-17 15:25:00|26633|26625|26633|26629|26638|26632|26623|26615|4413
1660750200000|2022-08-17 15:30:00|26631|26628|26617|26611|26631|26628|26603|26600|4168
1660750500000|2022-08-17 15:35:00|26616|26612|26602|26597|26625|26617|26599|26596|6000
1660750800000|2022-08-17 15:40:00|26610|26598|26611|26604|26615|26605|26590|26583|8478
1660751100000|2022-08-17 15:45:00|26608|26603|26604|26598|26621|26614|26598|26594|4849
1660751400000|2022-08-17 15:50:00|26603|26599|26627|26620|26635|26626|26603|26599|5857
1660751700000|2022-08-17 15:55:00|26629|26621|26610|26604|26629|26622|26606|26597|4732
1660752000000|2022-08-17 16:00:00|26609|26605|26625|26620|26635|26626|26602|26597|8686
1660752300000|2022-08-17 16:05:00|26631|26621|26658|26653|26660|26655|26631|26620|9425
1660752600000|2022-08-17 16:10:00|26659|26649|26665|26659|26692|26679|26656|26649|4991
1660752900000|2022-08-17 16:15:00|26668|26660|26672|26665|26680|26672|26663|26653|6003
1660753200000|2022-08-17 16:20:00|26671|26662|26700|26692|26700|26695|26668|26662|6916
1660753500000|2022-08-17 16:25:00|26699|26693|26701|26696|26713|26701|26677|26668|6918
1660753800000|2022-08-17 16:30:00|26700|26692|26693|26686|26704|26696|26681|26672|3079
1660754100000|2022-08-17 16:35:00|26692|26681|26711|26706|26723|26715|26691|26681|2630
1660754400000|2022-08-17 16:40:00|26713|26707|26719|26714|26720|26715|26706|26693|5473
1660754700000|2022-08-17 16:45:00|26720|26715|26710|26702|26737|26726|26707|26698|6409
1660755000000|2022-08-17 16:50:00|26709|26705|26712|26704|26721|26716|26702|26696|3392
1660755300000|2022-08-17 16:55:00|26714|26705|26709|26703|26725|26717|26707|26700|2054
1660755600000|2022-08-17 17:00:00|26708|26705|26705|26699|26722|26716|26696|26684|4990
1660755900000|2022-08-17 17:05:00|26706|26700|26701|26689|26719|26709|26699|26689|3151
1660756200000|2022-08-17 17:10:00|26703|26694|26711|26705|26716|26707|26695|26686|3201
1660756500000|2022-08-17 17:15:00|26716|26706|26709|26699|26725|26715|26699|26692|4062
1660756800000|2022-08-17 17:20:00|26708|26698|26703|26695|26719|26707|26698|26692|2326
1660757100000|2022-08-17 17:25:00|26705|26696|26696|26692|26713|26706|26691|26685|4155
1660757400000|2022-08-17 17:30:00|26695|26693|26698|26694|26714|26707|26688|26681|4073
1660757700000|2022-08-17 17:35:00|26699|26695|26704|26699|26714|26710|26696|26685|4184
1660758000000|2022-08-17 17:40:00|26703|26695|26709|26703|26715|26712|26700|26688|6764
1660758300000|2022-08-17 17:45:00|26711|26704|26702|26700|26712|26707|26694|26690|4821
1660758600000|2022-08-17 17:50:00|26706|26702|26712|26708|26722|26715|26702|26695|4049
1660758900000|2022-08-17 17:55:00|26711|26706|26713|26708|26718|26711|26705|26700|2408
1660759200000|2022-08-17 18:00:00|26715|26711|26739|26735|26780|26767|26710|26700|19462
1660759500000|2022-08-17 18:05:00|26748|26728|26760|26754|26774|26767|26725|26700|8351
1660759800000|2022-08-17 18:10:00|26759|26746|26779|26769|26786|26776|26745|26737|6234
1660760100000|2022-08-17 18:15:00|26780|26771|26771|26764|26786|26776|26753|26741|4734
1660760400000|2022-08-17 18:20:00|26770|26763|26765|26757|26782|26768|26750|26740|5083
1660760700000|2022-08-17 18:25:00|26768|26758|26761|26754|26768|26758|26741|26733|3422
1660761000000|2022-08-17 18:30:00|26766|26755|26780|26775|26783|26780|26753|26740|8978
1660761300000|2022-08-17 18:35:00|26783|26776|26787|26781|26799|26795|26777|26769|7813
1660761600000|2022-08-17 18:40:00|26786|26780|26765|26760|26792|26785|26762|26747|6198
1660761900000|2022-08-17 18:45:00|26773|26761|26764|26760|26773|26769|26748|26735|4960
1660762200000|2022-08-17 18:50:00|26763|26761|26768|26764|26777|26771|26763|26760|3523
1660762500000|2022-08-17 18:55:00|26769|26765|26765|26760|26781|26776|26763|26760|4558
1660762800000|2022-08-17 19:00:00|26764|26756|26753|26748|26772|26765|26742|26734|10384
1660763100000|2022-08-17 19:05:00|26754|26745|26730|26724|26764|26760|26727|26720|6372
1660763400000|2022-08-17 19:10:00|26729|26725|26685|26681|26730|26725|26660|26655|12598
1660763700000|2022-08-17 19:15:00|26686|26680|26660|26657|26692|26686|26659|26646|7663
1660764000000|2022-08-17 19:20:00|26661|26655|26688|26684|26690|26687|26650|26643|8835
1660764300000|2022-08-17 19:25:00|26689|26680|26693|26689|26700|26695|26674|26670|5141
1660764600000|2022-08-17 19:30:00|26692|26688|26693|26690|26699|26695|26675|26670|12138
1660764900000|2022-08-17 19:35:00|26696|26687|26694|26690|26711|26707|26685|26676|7209
1660765200000|2022-08-17 19:40:00|26693|26682|26701|26697|26708|26702|26691|26681|9321
1660765500000|2022-08-17 19:45:00|26700|26696|26680|26674|26700|26696|26673|26660|10696
1660765800000|2022-08-17 19:50:00|26677|26665|26682|26678|26689|26684|26658|26650|20686
1660766100000|2022-08-17 19:55:00|26683|26676|26682|26681|26697|26692|26666|26659|52813
1660766400000|2022-08-17 20:00:00|26691|26670|26838|26618|26838|26670|26691|26610|79951
1660766700000|2022-08-17 20:05:00||26666||26618||26666||26618|433
1660767000000|2022-08-17 20:10:00|||||||||2437
1660767300000|2022-08-17 20:15:00|26775||26682||26775||26682||30
1660767600000|2022-08-17 20:20:00|26800|26517|26800|26517|26800|26616|26682|26517|421
1660768200000|2022-08-17 20:30:00||26686||26517||26686||26517|4
1660768500000|2022-08-17 20:35:00|||||||||2
1660768800000|2022-08-17 20:40:00|||||||||1
1660770000000|2022-08-17 21:00:00|||||||||1
1660770300000|2022-08-17 21:05:00|26716||26800||26800||26716||20
1660770600000|2022-08-17 21:10:00|26712||26800||26800||26712||47
1660771800000|2022-08-17 21:30:00|26762|26645|26762|26645|26762|26645|26762|26645|0
1660772100000|2022-08-17 21:35:00||26664||26645||26664||26645|15
1660773300000|2022-08-17 21:55:00|||||||||30
1660773600000|2022-08-17 22:00:00|26800|26517|26800|26517|26800|26517|26800|26517|0
1660773900000|2022-08-17 22:05:00|26732|26615|26732|26615|26732|26615|26732|26615|1
1660774200000|2022-08-17 22:10:00|26731|26517|26729|26618|26800|26618|26729|26517|0
1660774500000|2022-08-17 22:15:00|26730||26730||26730||26730||75
1660774800000|2022-08-17 22:20:00|26729||26729||26729||26729||0
1660775100000|2022-08-17 22:25:00|26728|26625|26728|26626|26728|26626|26728|26625|0
1660775400000|2022-08-17 22:30:00|26729|26682|26729|26682|26729|26682|26729|26682|3
1660775700000|2022-08-17 22:35:00|||||||||4
1660776000000|2022-08-17 22:40:00|||||||||2
1660777200000|2022-08-17 23:00:00|26682|26517|26682|26517|26682|26517|26682|26517|194
1660777500000|2022-08-17 23:05:00|||||||||1
1660778100000|2022-08-17 23:15:00|||||||||30
1660778400000|2022-08-17 23:20:00||26573||26573||26573||26573|1
1660780500000|2022-08-17 23:55:00||26579||26579||26579||26579|26
1660809600000|2022-08-18 08:00:00|26784|26515|26772|26628|27079|26640|26736|26193|0
1660809900000|2022-08-18 08:05:00|26760|26193|26772|26628|27079|26640|26760|26193|0
1660810200000|2022-08-18 08:10:00|27056|26640|26772|26628|27056|26640|26772|26319|1
1660810500000|2022-08-18 08:15:00|26760||26760||26760||26760||7
1660810800000|2022-08-18 08:20:00||26415||26616||26616||26319|0
1660811100000|2022-08-18 08:25:00|26748|26403|26748|26604|26748|26604|26748|26319|4
1660811700000|2022-08-18 08:35:00|26736|26616|26748|26616|27056|26616|26736|26616|0
1660812000000|2022-08-18 08:40:00|26961|26391|26760|26628|27056|26628|26760|26319|7
1660812300000|2022-08-18 08:45:00|26973|26640|26772|26628|27056|26640|26772|26319|0
1660812600000|2022-08-18 08:50:00|26760|26415|26760|26616|26760|26616|26760|26319|0
1660812900000|2022-08-18 08:55:00|26748|26403|26760|26319|27056|26640|26748|26319|0
1660813200000|2022-08-18 09:00:00|26748|26604|26760|26640|27056|26640|26748|26319|0
1660813500000|2022-08-18 09:05:00|26973|26403|26712|26604|27056|26640|26712|26319|17
1660813800000|2022-08-18 09:10:00|26700|26391|26700|26580|26700|26592|26700|26319|0
1660814100000|2022-08-18 09:15:00||26592||26580||26592||26319|0
1660814400000|2022-08-18 09:20:00|26925|26592|26700|26604|27056|26604|26700|26592|0
1660814700000|2022-08-18 09:25:00|26664|26367|26664|26568|26664|26580|26664|26319|0
1660815000000|2022-08-18 09:30:00|26877|26355|26676|26556|27056|26580|26664|26319|8
1660815300000|2022-08-18 09:35:00|26664|26343|26676|26556|27056|26556|26664|26319|0
1660815600000|2022-08-18 09:40:00|26889|26617|26748|26592|27056|26652|26664|26319|216
1660815900000|2022-08-18 09:45:00|26700|26604|26688|26592|26700|26604|26688|26350|0
1660816200000|2022-08-18 09:50:00|26913|26379|26700|26604|27056|26615|26664|26379|75
1660816500000|2022-08-18 09:55:00|26913|26616|26712|26616|27056|26616|26712|26350|3
1660816800000|2022-08-18 10:00:00|26700|26391|26712|26592|26949|26604|26700|26350|0
1660817100000|2022-08-18 10:05:00|26949|26604|26736|26616|27056|26616|26712|26604|2
1660817400000|2022-08-18 10:10:00|26724||26724||27056||26724||0
1660817700000|2022-08-18 10:15:00|26712|26379|26712|26592|26712|26604|26712|26350|0
1660818300000|2022-08-18 10:25:00|26698||26712||27056||26664||75
1660818600000|2022-08-18 10:30:00|26925|26379|26664|26592|27056|26592|26664|26350|0
1660818900000|2022-08-18 10:35:00||26367||26592||26592||26350|3
1660819200000|2022-08-18 10:40:00|26652|26379|26664|26580|27056|26618|26652|26379|21
1660819500000|2022-08-18 10:45:00|26652|26355|26676|26580|27056|26580|26652|26355|22
1660819800000|2022-08-18 10:50:00|26889|26355|26688|26592|27056|26617|26688|26350|53
1660820100000|2022-08-18 10:55:00|26925|26604|26700|26592|27056|26604|26700|26537|0
1660820400000|2022-08-18 11:00:00|26871|26604|26712|26604|26871|26604|26712|26604|10
1660820700000|2022-08-18 11:05:00|26671|26537|26664|26580|26871|26604|26604|26500|1000
1660821000000|2022-08-18 11:10:00|26871|26592|26676|26600|26871|26600|26676|26560|0
1660821300000|2022-08-18 11:15:00|26871|26601|26676|26620|26871|26644|26676|26600|22
1660821600000|2022-08-18 11:20:00|26688|26600|26664|26600|26871|26611|26635|26600|354
1660821900000|2022-08-18 11:25:00|26871|26604|26676|26600|26871|26604|26676|26600|1
1660822200000|2022-08-18 11:30:00|26799|26604|26700|26600|26799|26616|26688|26600|0
1660822500000|2022-08-18 11:35:00||26604||26604||26616||26600|7
1660822800000|2022-08-18 11:40:00|26688|26600|26688|26616|26688|26616|26688|26600|1
1660823100000|2022-08-18 11:45:00|26799|26604|26712|26628|26799|26628|26700|26604|2
1660823400000|2022-08-18 11:50:00|26700|26604|26688|26616|26799|26628|26688|26604|0
1660823700000|2022-08-18 11:55:00|26799|26628|26712|26616|26799|26640|26700|26604|119
1660824000000|2022-08-18 12:00:00|26871|26604|26724|26628|26871|26628|26724|26604|110
1660824300000|2022-08-18 12:05:00|26871|26604|26736|26616|26871|26695|26724|26600|83
1660824600000|2022-08-18 12:10:00|26724|26600|26724|26604|26724|26604|26724|26600|41
1660824900000|2022-08-18 12:15:00|26862|26616|26844|26640|26871|26679|26736|26600|88
1660825200000|2022-08-18 12:20:00|26871|26600|26832|26640|26871|26676|26820|26600|64
1660825500000|2022-08-18 12:25:00|26871|26600|26838|26600|26871|26640|26832|26600|1
1660825800000|2022-08-18 12:30:00|26820|26616|26780|26645|26838|26664|26780|26600|1
1660826100000|2022-08-18 12:35:00|26800|26652|26796|26664|26838|26711|26796|26645|5
1660826400000|2022-08-18 12:40:00|26740|26645|26700|26670|26740|26670|26700|26600|136
1660826700000|2022-08-18 12:45:00||26604||26600||26604||26600|2
1660827000000|2022-08-18 12:50:00||26604||26600||26604||26600|109
1660827300000|2022-08-18 12:55:00||26556||26625||26625||26556|0
1660827600000|2022-08-18 13:00:00|26673||26700||26700||26673||42
1660827900000|2022-08-18 13:05:00|||||||||27
1660828200000|2022-08-18 13:10:00|||||||||1
1660828500000|2022-08-18 13:15:00|26670|26610|26670|26625|26670|26625|26662|26610|66
1660829100000|2022-08-18 13:25:00|26664|26610|26700|26560|26712|26610|26600|26550|241
1660829400000|2022-08-18 13:30:00|26699|26565|26729|26717|26747|26720|26629|26550|49547
1660829700000|2022-08-18 13:35:00|26728|26712|26624|26611|26738|26724|26618|26603|12615
1660830000000|2022-08-18 13:40:00|26623|26606|26646|26630|26663|26653|26615|26600|6750
1660830300000|2022-08-18 13:45:00|26639|26632|26626|26617|26645|26632|26611|26600|17884
1660830600000|2022-08-18 13:50:00|26625|26618|26643|26632|26659|26642|26619|26609|10064
1660830900000|2022-08-18 13:55:00|26641|26627|26649|26641|26661|26646|26621|26616|8704
1660831200000|2022-08-18 14:00:00|26660|26646|26660|26649|26667|26654|26643|26634|5678
1660831500000|2022-08-18 14:05:00|26665|26650|26664|26654|26667|26660|26642|26634|6329
1660831800000|2022-08-18 14:10:00|26662|26655|26708|26698|26710|26700|26662|26652|4161
1660832100000|2022-08-18 14:15:00|26707|26699|26670|26663|26709|26703|26670|26663|4551
1660832400000|2022-08-18 14:20:00|26671|26662|26684|26676|26694|26686|26667|26662|7197
1660832700000|2022-08-18 14:25:00|26687|26678|26665|26657|26700|26694|26664|26653|5574
1660833000000|2022-08-18 14:30:00|26670|26658|26654|26651|26671|26662|26647|26635|9516
1660833300000|2022-08-18 14:35:00|26655|26652|26671|26666|26676|26668|26649|26645|11575
1660833600000|2022-08-18 14:40:00|26673|26661|26662|26656|26700|26677|26661|26651|4189
1660833900000|2022-08-18 14:45:00|26661|26651|26705|26692|26710|26700|26658|26651|6891
1660834200000|2022-08-18 14:50:00|26703|26698|26680|26673|26707|26698|26670|26661|9082
1660834500000|2022-08-18 14:55:00|26682|26672|26685|26675|26690|26675|26657|26650|4108
1660834800000|2022-08-18 15:00:00|26689|26676|26652|26646|26690|26680|26647|26645|7847
1660835100000|2022-08-18 15:05:00|26653|26647|26662|26653|26668|26660|26645|26640|6762
1660835400000|2022-08-18 15:10:00|26666|26654|26691|26683|26691|26684|26659|26647|3333
1660835700000|2022-08-18 15:15:00|26690|26676|26684|26678|26701|26692|26673|26667|5548
1660836000000|2022-08-18 15:20:00|26683|26679|26685|26680|26693|26684|26669|26662|4509
1660836300000|2022-08-18 15:25:00|26687|26681|26672|26668|26689|26683|26656|26647|16448
1660836600000|2022-08-18 15:30:00|26676|26669|26663|26658|26688|26676|26660|26655|6822
1660836900000|2022-08-18 15:35:00|26672|26661|26642|26637|26672|26662|26629|26622|16247
1660837200000|2022-08-18 15:40:00|26644|26639|26657|26652|26671|26661|26637|26633|6216
1660837500000|2022-08-18 15:45:00|26656|26654|26670|26663|26671|26664|26656|26650|4787
1660837800000|2022-08-18 15:50:00|26673|26664|26676|26669|26683|26675|26661|26654|4613
1660838100000|2022-08-18 15:55:00|26675|26670|26654|26647|26685|26677|26649|26645|3448
1660838400000|2022-08-18 16:00:00|26653|26645|26651|26646|26663|26655|26647|26645|2932
1660838700000|2022-08-18 16:05:00|26649|26645|26664|26658|26674|26662|26643|26638|18113
1660839000000|2022-08-18 16:10:00|26667|26659|26678|26674|26681|26676|26662|26658|4554
1660839300000|2022-08-18 16:15:00|26681|26675|26676|26671|26701|26689|26672|26667|2656
1660839600000|2022-08-18 16:20:00|26675|26669|26654|26650|26678|26672|26644|26641|6190
1660839900000|2022-08-18 16:25:00|26653|26648|26645|26641|26664|26656|26642|26640|3953
1660840200000|2022-08-18 16:30:00|26644|26642|26653|26648|26655|26649|26641|26637|2586
1660840500000|2022-08-18 16:35:00|26652|26649|26648|26643|26653|26649|26640|26637|5896
1660840800000|2022-08-18 16:40:00|26647|26642|26636|26629|26659|26652|26636|26629|5087
1660841100000|2022-08-18 16:45:00|26635|26631|26644|26641|26651|26644|26635|26627|4635
1660841400000|2022-08-18 16:50:00|26645|26638|26642|26637|26648|26642|26637|26635|3661
1660841700000|2022-08-18 16:55:00|26643|26638|26613|26608|26644|26640|26609|26603|4947
1660842000000|2022-08-18 17:00:00|26619|26610|26607|26603|26629|26617|26595|26593|10874
1660842300000|2022-08-18 17:05:00|26606|26601|26613|26608|26619|26615|26605|26601|2430
1660842600000|2022-08-18 17:10:00|26617|26609|26607|26600|26630|26621|26604|26596|5429
1660842900000|2022-08-18 17:15:00|26606|26601|26624|26619|26633|26621|26604|26600|3657
1660843200000|2022-08-18 17:20:00|26630|26621|26621|26617|26640|26628|26621|26615|2560
1660843500000|2022-08-18 17:25:00|26630|26619|26620|26615|26640|26633|26619|26615|5757
1660843800000|2022-08-18 17:30:00|26625|26617|26595|26590|26627|26619|26587|26582|6197
1660844100000|2022-08-18 17:35:00|26599|26591|26596|26591|26607|26594|26589|26582|6112
1660844400000|2022-08-18 17:40:00|26594|26587|26582|26577|26601|26593|26581|26577|3395
1660844700000|2022-08-18 17:45:00|26581|26575|26561|26556|26594|26583|26560|26555|4235
1660845000000|2022-08-18 17:50:00|26558|26550|26568|26565|26581|26571|26557|26550|5668
1660845300000|2022-08-18 17:55:00|26567|26564|26555|26548|26583|26571|26547|26539|5350
1660845600000|2022-08-18 18:00:00|26556|26549|26570|26561|26582|26570|26551|26547|2506
1660845900000|2022-08-18 18:05:00|26572|26563|26591|26586|26598|26590|26564|26557|2874
1660846200000|2022-08-18 18:10:00|26590|26582|26581|26576|26597|26594|26580|26575|2879
1660846500000|2022-08-18 18:15:00|26584|26578|26586|26584|26587|26585|26580|26572|5892
1660846800000|2022-08-18 18:20:00|26587|26585|26573|26568|26589|26588|26573|26568|8558
1660847100000|2022-08-18 18:25:00|26576|26569|26584|26579|26588|26584|26574|26568|2683
1660847400000|2022-08-18 18:30:00|26583|26581|26583|26579|26584|26581|26576|26572|3100
1660847700000|2022-08-18 18:35:00|26582|26572|26586|26580|26590|26584|26578|26572|2877
1660848000000|2022-08-18 18:40:00|26585|26579|26618|26614|26626|26618|26582|26578|5909
1660848300000|2022-08-18 18:45:00|26617|26609|26618|26613|26626|26619|26611|26606|1968
1660848600000|2022-08-18 18:50:00|26617|26611|26638|26635|26641|26636|26616|26611|3415
1660848900000|2022-08-18 18:55:00|26637|26634|26641|26636|26655|26649|26636|26628|4260
1660849200000|2022-08-18 19:00:00|26640|26637|26643|26640|26649|26642|26633|26626|1352
1660849500000|2022-08-18 19:05:00|26645|26641|26629|26626|26657|26649|26628|26622|5549
1660849800000|2022-08-18 19:10:00|26628|26625|26650|26647|26655|26652|26622|26618|3936
1660850100000|2022-08-18 19:15:00|26651|26648|26641|26636|26658|26653|26628|26620|8226
1660850400000|2022-08-18 19:20:00|26642|26637|26661|26656|26665|26660|26637|26629|6502
1660850700000|2022-08-18 19:25:00|26662|26657|26664|26660|26675|26667|26652|26643|7186
1660851000000|2022-08-18 19:30:00|26663|26661|26681|26678|26685|26679|26660|26658|9525
1660851300000|2022-08-18 19:35:00|26680|26679|26689|26686|26696|26692|26672|26667|10091
1660851600000|2022-08-18 19:40:00|26690|26687|26701|26697|26706|26701|26687|26682|11166
1660851900000|2022-08-18 19:45:00|26700|26698|26679|26672|26704|26701|26678|26670|23015
1660852200000|2022-08-18 19:50:00|26677|26670|26653|26646|26681|26674|26644|26637|29287
1660852500000|2022-08-18 19:55:00|26652|26642|26670|26658|26672|26667|26641|26635|72644
1660852800000|2022-08-18 20:00:00|26673|26659|26799|26533|26800|26659|26673|26533|99685
1660853100000|2022-08-18 20:05:00|||||||||490
1660853400000|2022-08-18 20:10:00|||||||||834
1660853700000|2022-08-18 20:15:00|||||||||335
1660854000000|2022-08-18 20:20:00|26670||26670||26670||26670||0
1660854600000|2022-08-18 20:30:00|||||||||1
1660854900000|2022-08-18 20:35:00|26787||26799||26799||26787||1
1660855200000|2022-08-18 20:40:00||26500||26500||26500||26500|4
1660855500000|2022-08-18 20:45:00|26796|26501|26701|26501|26799|26501|26648|26501|25
1660855800000|2022-08-18 20:50:00||26601||26601||26601||26601|0
1660857000000|2022-08-18 21:10:00|||||||||1
1660857300000|2022-08-18 21:15:00|||||||||23
1660857600000|2022-08-18 21:20:00|26700|26602|26700|26602|26700|26602|26700|26602|0
1660857900000|2022-08-18 21:25:00|||||||||101
1660859100000|2022-08-18 21:45:00|26699|26603|26699|26603|26699|26603|26699|26603|0
1660860000000|2022-08-18 22:00:00|26700|26602|26701|26601|26701|26602|26700|26601|0
1660860900000|2022-08-18 22:15:00|26700|26602|26700|26602|26700|26602|26700|26602|3
1660861200000|2022-08-18 22:20:00|26699||26700||26700||26699||5
1660861800000|2022-08-18 22:30:00|26698||26700||26700||26698||599
1660862100000|2022-08-18 22:35:00|||||||||1
1660862400000|2022-08-18 22:40:00|||||||||1
1660863000000|2022-08-18 22:50:00|26699|26606|26698|26607|26699|26607|26698|26606|3
1660863600000|2022-08-18 23:00:00|||||||||20
1660865400000|2022-08-18 23:30:00|||||||||1
1660866000000|2022-08-18 23:40:00|26699|26606|26699|26606|26699|26606|26699|26606|0
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|26693||26693||26693||26693||0
1660866900000|2022-08-18 23:55:00|26699|26607|26692|26607|26699|26607|26692|26607|61
1660896000000|2022-08-19 08:00:00|26796|26326|26772|26520|26970|26520|26748|26193|14
1660896300000|2022-08-19 08:05:00|26900|26295|26748|26508|26900|26520|26748|26295|0
1660896600000|2022-08-19 08:10:00|26736|26520|26760|26508|26790|26520|26736|26295|0
1660896900000|2022-08-19 08:15:00|26790|26295|26724|26508|26790|26520|26724|26295|1
1660897200000|2022-08-19 08:20:00|26790|26295|26712|26508|26790|26520|26712|26295|1
1660897500000|2022-08-19 08:25:00|26790|26520|26712|26496|26790|26520|26712|26295|0
1660897800000|2022-08-19 08:30:00|26790|26295|26748|26508|26790|26520|26748|26295|0
1660898100000|2022-08-19 08:35:00|26790|26295|26589|26448|26790|26484|26589|26295|1
1660898400000|2022-08-19 08:40:00||26460||26448||26460||26295|0
1660898700000|2022-08-19 08:45:00||26460||26448||26460||26295|0
1660899000000|2022-08-19 08:50:00|||||||||49
1660899300000|2022-08-19 08:55:00||26295||26460||26460||26295|9
1660899600000|2022-08-19 09:00:00||26295||26436||26448||26295|0
1660899900000|2022-08-19 09:05:00||26448||26448||26448||26448|0
1660900200000|2022-08-19 09:10:00|26573|26295|26589|26448|26589|26448|26573|26295|7
1660900800000|2022-08-19 09:20:00||26295||26460||26460||26295|2
1660901400000|2022-08-19 09:30:00||26295||26436||26448||26295|0
1660901700000|2022-08-19 09:35:00||26448||26460||26460||26448|0
1660902000000|2022-08-19 09:40:00||26295||26448||26460||26295|0
1660902300000|2022-08-19 09:45:00|26580|26460|26580|26448|26580|26460|26580|26295|0
1660902600000|2022-08-19 09:50:00|26589|26295|26589|26448|26589|26448|26589|26295|10
1660902900000|2022-08-19 09:55:00|26580|26460|26580|26448|26580|26460|26580|26330|2
1660903200000|2022-08-19 10:00:00|26568|26330|26544|26424|26589|26436|26544|26330|0
1660903500000|2022-08-19 10:05:00|26589|26465|26589|26436|26589|26465|26589|26330|10
1660903800000|2022-08-19 10:10:00||26448||26460||26460||26330|0
1660904400000|2022-08-19 10:20:00|26580|26330|26568|26448|26580|26448|26568|26330|1
1660904700000|2022-08-19 10:25:00||26330||26448||26448||26330|0
1660905000000|2022-08-19 10:30:00||26330||26436||26448||26330|0
1660905300000|2022-08-19 10:35:00||26295||26400||26400||26295|55
1660905600000|2022-08-19 10:40:00|26589|26425|26556|26400|26589|26428|26556|26400|31
1660905900000|2022-08-19 10:45:00|26589|26412|26568|26412|26589|26412|26556|26295|0
1660906500000|2022-08-19 10:55:00|26556|26295|26544|26295|26556|26412|26400|26295|461
1660906800000|2022-08-19 11:00:00|26589|26300|26556|26411|26589|26500|26556|26300|830
1660907100000|2022-08-19 11:05:00|26500||26500||26500||26500||13
1660907400000|2022-08-19 11:10:00||26424||26411||26436||26411|172
1660907700000|2022-08-19 11:15:00|26490|26431|26496|26411|26500|26431|26460|26411|538
1660908000000|2022-08-19 11:20:00|26500|26420|26496|26420|26500|26420|26496|26420|0
1660908300000|2022-08-19 11:25:00|26484||26484||26484||26484||0
1660908900000|2022-08-19 11:35:00|26472||26484||26500||26472||3
1660909200000|2022-08-19 11:40:00|26500||26500||26500||26496||8
1660909500000|2022-08-19 11:45:00|26496||26496||26500||26496||0
1660909800000|2022-08-19 11:50:00|26500||26500||26500||26496||28
1660910400000|2022-08-19 12:00:00|||||||||218
1660910700000|2022-08-19 12:05:00|26532|26450|26550|26420|26550|26500|26532|26420|199
1660911000000|2022-08-19 12:10:00|||||||||2143
1660911300000|2022-08-19 12:15:00||26500||26500||26500||26500|200
1660911600000|2022-08-19 12:20:00|||||||||1
1660911900000|2022-08-19 12:25:00|||||||||110
1660912200000|2022-08-19 12:30:00|26616||26600||26658||26580||36
1660912500000|2022-08-19 12:35:00|||||||||1
1660912800000|2022-08-19 12:40:00|26580||26580||26580||26562||82
1660913400000|2022-08-19 12:50:00|||||||||101
1660913700000|2022-08-19 12:55:00|||||||||70
1660914000000|2022-08-19 13:00:00|||||||||3
1660914300000|2022-08-19 13:05:00||26525||26525||26525||26525|61
1660914600000|2022-08-19 13:10:00||26530||26540||26540||26530|11
1660914900000|2022-08-19 13:15:00|||||||||20
1660915200000|2022-08-19 13:20:00|26600||26590||26600||26590||158
1660915500000|2022-08-19 13:25:00|26600|26508|26630|26513|26660|26560|26600|26508|331
1660915800000|2022-08-19 13:30:00|26660|26550|26598|26581|26660|26617|26585|26513|127820
1660916100000|2022-08-19 13:35:00|26597|26582|26676|26658|26690|26663|26594|26575|11590
1660916400000|2022-08-19 13:40:00|26673|26659|26663|26640|26673|26661|26640|26620|18733
1660916700000|2022-08-19 13:45:00|26659|26638|26687|26665|26688|26665|26638|26623|2609
1660917000000|2022-08-19 13:50:00|26684|26666|26657|26638|26691|26676|26648|26630|4772
1660917300000|2022-08-19 13:55:00|26654|26639|26655|26640|26663|26648|26633|26620|5225
1660917600000|2022-08-19 14:00:00|26652|26627|26671|26658|26680|26664|26648|26627|3687
1660917900000|2022-08-19 14:05:00|26670|26659|26670|26660|26691|26681|26665|26652|11600
1660918200000|2022-08-19 14:10:00|26669|26661|26693|26682|26710|26695|26658|26642|4624
1660918500000|2022-08-19 14:15:00|26692|26684|26660|26645|26701|26688|26657|26643|6053
1660918800000|2022-08-19 14:20:00|26656|26649|26641|26638|26664|26652|26634|26620|6472
1660919100000|2022-08-19 14:25:00|26642|26639|26679|26670|26680|26675|26641|26634|4743
1660919400000|2022-08-19 14:30:00|26680|26667|26676|26666|26683|26676|26664|26653|9219
1660919700000|2022-08-19 14:35:00|26675|26667|26698|26690|26701|26695|26669|26657|10850
1660920000000|2022-08-19 14:40:00|26701|26691|26694|26684|26704|26693|26672|26663|14270
1660920300000|2022-08-19 14:45:00|26693|26685|26680|26671|26693|26685|26657|26651|25323
1660920600000|2022-08-19 14:50:00|26684|26672|26674|26663|26697|26686|26670|26657|4566
1660920900000|2022-08-19 14:55:00|26672|26664|26666|26652|26674|26668|26657|26651|2372
1660921200000|2022-08-19 15:00:00|26667|26660|26651|26644|26672|26667|26645|26632|19415
1660921500000|2022-08-19 15:05:00|26650|26643|26654|26647|26674|26658|26644|26634|5278
1660921800000|2022-08-19 15:10:00|26656|26652|26652|26642|26659|26652|26643|26638|2602
1660922100000|2022-08-19 15:15:00|26650|26643|26672|26662|26673|26668|26647|26643|3126
1660922400000|2022-08-19 15:20:00|26671|26661|26672|26665|26675|26667|26666|26661|1565
1660922700000|2022-08-19 15:25:00|26675|26666|26674|26668|26689|26681|26665|26657|32791
1660923000000|2022-08-19 15:30:00|26673|26667|26657|26650|26677|26670|26645|26640|9916
1660923300000|2022-08-19 15:35:00|26663|26652|26662|26647|26667|26657|26643|26639|5590
1660923600000|2022-08-19 15:40:00|26659|26648|26665|26656|26674|26664|26647|26642|2212
1660923900000|2022-08-19 15:45:00|26664|26657|26662|26656|26669|26659|26657|26653|1682
1660924200000|2022-08-19 15:50:00|26664|26657|26665|26654|26670|26662|26646|26640|3752
1660924500000|2022-08-19 15:55:00|26672|26659|26692|26684|26699|26688|26655|26646|3142
1660924800000|2022-08-19 16:00:00|26691|26683|26685|26678|26699|26689|26682|26677|2701
1660925100000|2022-08-19 16:05:00|26683|26679|26700|26694|26700|26696|26682|26678|4223
1660925400000|2022-08-19 16:10:00|26699|26695|26725|26718|26725|26720|26699|26694|5370
1660925700000|2022-08-19 16:15:00|26722|26713|26750|26742|26750|26745|26720|26713|1689
1660926000000|2022-08-19 16:20:00|26749|26744|26725|26722|26760|26752|26724|26719|5877
1660926300000|2022-08-19 16:25:00|26724|26719|26721|26718|26727|26723|26713|26707|7321
1660926600000|2022-08-19 16:30:00|26720|26716|26725|26719|26728|26721|26706|26692|4690
1660926900000|2022-08-19 16:35:00|26723|26720|26779|26773|26779|26773|26723|26719|3875
1660927200000|2022-08-19 16:40:00|26778|26771|26755|26746|26778|26771|26747|26738|5108
1660927500000|2022-08-19 16:45:00|26754|26747|26740|26731|26758|26747|26731|26720|4228
1660927800000|2022-08-19 16:50:00|26739|26732|26742|26736|26752|26744|26739|26731|1644
1660928100000|2022-08-19 16:55:00|26744|26734|26735|26726|26748|26739|26731|26721|2433
1660928400000|2022-08-19 17:00:00|26734|26727|26741|26736|26743|26736|26728|26721|1120
1660928700000|2022-08-19 17:05:00|26740|26732|26735|26728|26740|26733|26725|26716|13253
1660929000000|2022-08-19 17:10:00|26737|26729|26744|26737|26744|26738|26733|26728|3620
1660929300000|2022-08-19 17:15:00|26746|26738|26735|26730|26746|26741|26731|26729|11228
1660929600000|2022-08-19 17:20:00|26739|26731|26738|26733|26745|26739|26733|26726|3964
1660929900000|2022-08-19 17:25:00|26737|26734|26730|26725|26742|26736|26730|26722|6063
1660930200000|2022-08-19 17:30:00|26729|26723|26710|26702|26729|26725|26700|26690|8261
1660930500000|2022-08-19 17:35:00|26711|26703|26707|26700|26718|26709|26705|26699|3075
1660930800000|2022-08-19 17:40:00|26706|26699|26687|26680|26706|26700|26683|26680|4723
1660931100000|2022-08-19 17:45:00|26686|26681|26679|26675|26691|26685|26675|26668|2528
1660931400000|2022-08-19 17:50:00|26682|26676|26684|26679|26702|26692|26678|26670|4499
1660931700000|2022-08-19 17:55:00|26685|26681|26675|26670|26694|26685|26674|26668|5128
1660932000000|2022-08-19 18:00:00|26673|26669|26699|26692|26703|26696|26673|26666|13518
1660932300000|2022-08-19 18:05:00|26698|26689|26703|26694|26705|26700|26694|26689|7160
1660932600000|2022-08-19 18:10:00|26702|26695|26680|26675|26703|26698|26678|26665|16493
1660932900000|2022-08-19 18:15:00|26683|26677|26655|26649|26691|26682|26645|26634|6735
1660933200000|2022-08-19 18:20:00|26654|26650|26657|26649|26660|26658|26647|26634|6075
1660933500000|2022-08-19 18:25:00|26656|26650|26657|26650|26660|26655|26650|26642|5037
1660933800000|2022-08-19 18:30:00|26658|26651|26616|26612|26658|26652|26615|26606|4484
1660934100000|2022-08-19 18:35:00|26615|26610|26608|26602|26618|26612|26601|26600|8300
1660934400000|2022-08-19 18:40:00|26609|26603|26618|26614|26625|26621|26602|26600|6250
1660934700000|2022-08-19 18:45:00|26619|26615|26609|26605|26620|26617|26607|26598|3988
1660935000000|2022-08-19 18:50:00|26608|26598|26594|26590|26608|26602|26589|26584|4920
1660935300000|2022-08-19 18:55:00|26593|26589|26593|26589|26594|26591|26579|26575|8256
1660935600000|2022-08-19 19:00:00|26592|26587|26571|26569|26594|26588|26570|26560|14515
1660935900000|2022-08-19 19:05:00|26572|26567|26566|26561|26574|26572|26557|26553|5562
1660936200000|2022-08-19 19:10:00|26565|26562|26593|26590|26597|26593|26562|26559|8065
1660936500000|2022-08-19 19:15:00|26592|26591|26610|26609|26612|26609|26587|26578|11145
1660936800000|2022-08-19 19:20:00|26612|26610|26620|26617|26628|26624|26606|26603|5817
1660937100000|2022-08-19 19:25:00|26626|26618|26642|26639|26642|26639|26621|26618|5628
1660937400000|2022-08-19 19:30:00|26641|26638|26629|26625|26650|26641|26625|26618|12377
1660937700000|2022-08-19 19:35:00|26630|26626|26627|26624|26634|26630|26620|26613|12370
1660938000000|2022-08-19 19:40:00|26626|26620|26644|26639|26644|26643|26623|26617|17588
1660938300000|2022-08-19 19:45:00|26649|26640|26639|26635|26649|26647|26617|26611|13397
1660938600000|2022-08-19 19:50:00|26638|26634|26669|26662|26674|26669|26633|26622|28076
1660938900000|2022-08-19 19:55:00|26668|26663|26654|26643|26683|26674|26654|26643|76730
1660939200000|2022-08-19 20:00:00|26659|26653|26690|26550|26690|26653|26659|26550|47823
1660939500000|2022-08-19 20:05:00|26749|26410|26750|26410|26750|26410|26749|26410|125
1660939800000|2022-08-19 20:10:00|26749||26749||26749||26654||2972
1660940100000|2022-08-19 20:15:00|26654||26654||26654||26654||500
1660940400000|2022-08-19 20:20:00|||||||||15
1660940700000|2022-08-19 20:25:00|||||||||23
1660941000000|2022-08-19 20:30:00||26500||26410||26500||26410|26
1660941300000|2022-08-19 20:35:00|||||||||6
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00||26411||26586||26586||26411|4
1660942200000|2022-08-19 20:50:00|||||||||51
1660942500000|2022-08-19 20:55:00||26464||26410||26464||26410|3
1661155200000|2022-08-22 08:00:00|26702|26300|26568|26412|27100|26424|26556|26193|4
1661155500000|2022-08-22 08:05:00|26781|26351|26580|26400|26793|26424|26568|26280|1
1661155800000|2022-08-22 08:10:00|26568|26450|26580|26470|26793|26470|26568|26450|0
1661156100000|2022-08-22 08:15:00|26568||26568||26805||26556||1
1661156400000|2022-08-22 08:20:00|26781||26568||26781||26556||1
1661156700000|2022-08-22 08:25:00|26556||26568||26690||26544||0
1661157000000|2022-08-22 08:30:00|26690||26508||26690||26508||28
1661157300000|2022-08-22 08:35:00||26460||26460||26460||26460|46
1661157600000|2022-08-22 08:40:00|26600||26520||26600||26508||0
1661157900000|2022-08-22 08:45:00|26555||26532||26555||26532||1
1661158200000|2022-08-22 08:50:00|26555||26544||26555||26544||0
1661158500000|2022-08-22 08:55:00|26555||26544||26555||26544||0
1661158800000|2022-08-22 09:00:00|26532||26508||26555||26508||0
1661159100000|2022-08-22 09:05:00|26555||26520||26555||26520||1
1661159400000|2022-08-22 09:10:00|26555||26520||26555||26520||0
1661159700000|2022-08-22 09:15:00|26555||26520||26555||26520||0
1661160000000|2022-08-22 09:20:00|26555|26455|26532|26450|26555|26455|26532|26445|55
1661160300000|2022-08-22 09:25:00|26496||26520||26555||26496||10
1661160600000|2022-08-22 09:30:00|26555||26496||26555||26496||15
1661160900000|2022-08-22 09:35:00|26484||26496||26555||26484||1
1661161200000|2022-08-22 09:40:00|26492||26496||26496||26492||0
1661161500000|2022-08-22 09:45:00|26690|26455|26508|26450|26690|26455|26496|26450|3
1661161800000|2022-08-22 09:50:00|26690||26520||26690||26520||0
1661162100000|2022-08-22 09:55:00||26445||26460||26460||26445|0
1661162400000|2022-08-22 10:00:00|26508||26496||26508||26496||1
1661162700000|2022-08-22 10:05:00|26690||26508||26690||26496||0
1661163000000|2022-08-22 10:10:00|26690|26445|26520|26445|26690|26445|26487|26445|101
1661163300000|2022-08-22 10:15:00|26690||26496||26690||26496||2
1661163600000|2022-08-22 10:20:00|26484||26496||26690||26484||0
1661163900000|2022-08-22 10:25:00|26484||26496||26690||26484||0
1661164200000|2022-08-22 10:30:00|26484|26464|26532|26445|26690|26484|26484|26445|150
1661164500000|2022-08-22 10:35:00|26520||26520||26520||26520||0
1661164800000|2022-08-22 10:40:00|26690||26532||26690||26532||0
1661165100000|2022-08-22 10:45:00|26499||26532||26532||26499||54
1661165400000|2022-08-22 10:50:00|26520||26520||26690||26520||5
1661165700000|2022-08-22 10:55:00|26690||26532||26690||26532||0
1661166000000|2022-08-22 11:00:00|26664||26545||26664||26532||31
1661166300000|2022-08-22 11:05:00|||||||||5
1661166600000|2022-08-22 11:10:00|26536|26490|26545|26510|26545|26510|26532|26460|19
1661166900000|2022-08-22 11:15:00|26542|26445|26545|26456|26545|26530|26542|26445|100
1661167500000|2022-08-22 11:25:00|||||||||5
1661168100000|2022-08-22 11:35:00|26544||26545||26545||26544||0
1661168400000|2022-08-22 11:40:00|26544||26545||26545||26540||100
1661168700000|2022-08-22 11:45:00|26544|26445|26545|26445|26545|26445|26544|26445|0
1661169000000|2022-08-22 11:50:00|26544||26545||26545||26544||20
1661169300000|2022-08-22 11:55:00|26544||26500||26544||26500||3
1661169600000|2022-08-22 12:00:00|26532||26545||26545||26532||375
1661169900000|2022-08-22 12:05:00|||||||||1
1661170200000|2022-08-22 12:10:00|||||||||2
1661170500000|2022-08-22 12:15:00|26544||26545||26545||26541||1
1661170800000|2022-08-22 12:20:00|26525||26525||26525||26525||0
1661171100000|2022-08-22 12:25:00|26545||26540||26545||26540||2
1661171400000|2022-08-22 12:30:00|||||||||10
1661172000000|2022-08-22 12:40:00||26460||26460||26460||26460|7
1661172300000|2022-08-22 12:45:00|||||||||28
1661172600000|2022-08-22 12:50:00||26445||26445||26445||26445|401
1661172900000|2022-08-22 12:55:00|26527||26540||26540||26527||120
1661173200000|2022-08-22 13:00:00|26524|26440|26500|26430|26540|26440|26500|26400|115
1661173500000|2022-08-22 13:05:00|||||||||81
1661173800000|2022-08-22 13:10:00|||||||||3
1661174100000|2022-08-22 13:15:00|26490||26490||26490||26490||39
1661174400000|2022-08-22 13:20:00|26500|26450|26500|26490|26500|26490|26500|26450|345
1661174700000|2022-08-22 13:25:00|26530|26492|26515|26400|26540|26500|26508|26400|1649
1661175000000|2022-08-22 13:30:00|26514|26434|26504|26492|26549|26536|26468|26434|52999
1661175300000|2022-08-22 13:35:00|26503|26493|26487|26473|26550|26529|26450|26432|21694
1661175600000|2022-08-22 13:40:00|26486|26474|26526|26505|26550|26527|26455|26445|6825
1661175900000|2022-08-22 13:45:00|26525|26504|26511|26488|26540|26529|26496|26471|14109
1661176200000|2022-08-22 13:50:00|26510|26495|26480|26460|26513|26499|26458|26451|11835
1661176500000|2022-08-22 13:55:00|26479|26459|26520|26511|26520|26511|26435|26429|17011
1661176800000|2022-08-22 14:00:00|26519|26510|26554|26544|26560|26557|26499|26486|13323
1661177100000|2022-08-22 14:05:00|26558|26543|26510|26499|26560|26548|26504|26496|9774
1661177400000|2022-08-22 14:10:00|26509|26497|26541|26531|26555|26544|26503|26495|12870
1661177700000|2022-08-22 14:15:00|26542|26533|26542|26530|26554|26540|26523|26510|6022
1661178000000|2022-08-22 14:20:00|26540|26523|26532|26521|26542|26532|26516|26503|6930
1661178300000|2022-08-22 14:25:00|26533|26522|26514|26505|26545|26527|26504|26498|8180
1661178600000|2022-08-22 14:30:00|26513|26506|26542|26531|26542|26533|26505|26500|4885
1661178900000|2022-08-22 14:35:00|26541|26532|26559|26554|26571|26563|26537|26531|11758
1661179200000|2022-08-22 14:40:00|26558|26549|26557|26547|26580|26574|26552|26541|7070
1661179500000|2022-08-22 14:45:00|26556|26550|26547|26540|26561|26555|26538|26530|6005
1661179800000|2022-08-22 14:50:00|26548|26534|26514|26508|26548|26540|26513|26503|4886
1661180100000|2022-08-22 14:55:00|26519|26510|26495|26488|26525|26516|26490|26483|2898
1661180400000|2022-08-22 15:00:00|26499|26491|26521|26516|26530|26526|26497|26488|12334
1661180700000|2022-08-22 15:05:00|26524|26515|26535|26527|26539|26532|26516|26511|3745
1661181000000|2022-08-22 15:10:00|26536|26528|26534|26529|26543|26533|26522|26513|3274
1661181300000|2022-08-22 15:15:00|26532|26528|26486|26479|26535|26528|26485|26474|4047
1661181600000|2022-08-22 15:20:00|26485|26481|26459|26454|26503|26491|26456|26450|4774
1661181900000|2022-08-22 15:25:00|26460|26453|26460|26452|26468|26461|26450|26445|8197
1661182200000|2022-08-22 15:30:00|26459|26453|26454|26449|26466|26459|26435|26430|5865
1661182500000|2022-08-22 15:35:00|26458|26447|26455|26447|26489|26479|26453|26445|4774
1661182800000|2022-08-22 15:40:00|26454|26448|26441|26436|26466|26456|26439|26430|4822
1661183100000|2022-08-22 15:45:00|26440|26435|26456|26450|26460|26450|26423|26411|8087
1661183400000|2022-08-22 15:50:00|26460|26452|26464|26458|26486|26468|26459|26451|3048
1661183700000|2022-08-22 15:55:00|26463|26457|26438|26431|26477|26470|26438|26427|5035
1661184000000|2022-08-22 16:00:00|26437|26428|26444|26438|26466|26455|26437|26428|3327
1661184300000|2022-08-22 16:05:00|26441|26439|26430|26422|26457|26451|26428|26418|5014
1661184600000|2022-08-22 16:10:00|26429|26426|26428|26423|26437|26431|26417|26413|15014
1661184900000|2022-08-22 16:15:00|26426|26424|26474|26470|26475|26471|26425|26416|7785
1661185200000|2022-08-22 16:20:00|26475|26471|26468|26462|26480|26477|26461|26449|7932
1661185500000|2022-08-22 16:25:00|26467|26463|26440|26435|26468|26463|26431|26422|4660
1661185800000|2022-08-22 16:30:00|26444|26436|26438|26433|26452|26448|26427|26416|2503
1661186100000|2022-08-22 16:35:00|26439|26434|26438|26433|26454|26443|26428|26418|6769
1661186400000|2022-08-22 16:40:00|26436|26432|26411|26400|26442|26433|26408|26400|8238
1661186700000|2022-08-22 16:45:00|26410|26403|26404|26397|26411|26407|26392|26384|4994
1661187000000|2022-08-22 16:50:00|26402|26396|26389|26384|26407|26399|26387|26379|2734
1661187300000|2022-08-22 16:55:00|26388|26385|26402|26398|26406|26401|26385|26382|5305
1661187600000|2022-08-22 17:00:00|26405|26392|26404|26398|26409|26406|26397|26390|4446
1661187900000|2022-08-22 17:05:00|26403|26393|26389|26384|26403|26395|26386|26382|3703
1661188200000|2022-08-22 17:10:00|26390|26382|26400|26395|26400|26395|26379|26375|6817
1661188500000|2022-08-22 17:15:00|26399|26394|26391|26385|26412|26403|26387|26373|4553
1661188800000|2022-08-22 17:20:00|26394|26386|26379|26373|26397|26393|26379|26370|3495
1661189100000|2022-08-22 17:25:00|26381|26371|26361|26357|26381|26375|26360|26351|4028
1661189400000|2022-08-22 17:30:00|26362|26354|26334|26328|26362|26359|26327|26320|12878
1661189700000|2022-08-22 17:35:00|26333|26329|26327|26322|26334|26329|26319|26306|4932
1661190000000|2022-08-22 17:40:00|26329|26323|26323|26318|26332|26323|26317|26308|2622
1661190300000|2022-08-22 17:45:00|26327|26315|26291|26283|26327|26315|26289|26278|6472
1661190600000|2022-08-22 17:50:00|26292|26286|26286|26282|26293|26289|26280|26271|3565
1661190900000|2022-08-22 17:55:00|26288|26279|26276|26272|26288|26283|26272|26266|13891
1661191200000|2022-08-22 18:00:00|26275|26271|26286|26280|26291|26287|26272|26264|4169
1661191500000|2022-08-22 18:05:00|26285|26277|26289|26282|26298|26294|26281|26277|5025
1661191800000|2022-08-22 18:10:00|26288|26279|26282|26279|26293|26284|26274|26271|2538
1661192100000|2022-08-22 18:15:00|26285|26276|26282|26277|26285|26281|26270|26262|5022
1661192400000|2022-08-22 18:20:00|26280|26278|26287|26280|26297|26288|26279|26270|7813
1661192700000|2022-08-22 18:25:00|26286|26278|26301|26296|26306|26300|26280|26274|13234
1661193000000|2022-08-22 18:30:00|26300|26294|26304|26300|26311|26304|26291|26286|3538
1661193300000|2022-08-22 18:35:00|26309|26298|26293|26287|26315|26306|26292|26280|7326
1661193600000|2022-08-22 18:40:00|26294|26286|26284|26279|26311|26302|26284|26275|3983
1661193900000|2022-08-22 18:45:00|26281|26277|26270|26266|26290|26282|26268|26261|3503
1661194200000|2022-08-22 18:50:00|26269|26263|26262|26258|26279|26274|26262|26256|4871
1661194500000|2022-08-22 18:55:00|26264|26259|26261|26254|26269|26261|26253|26250|2463
1661194800000|2022-08-22 19:00:00|26259|26255|26245|26240|26272|26268|26239|26234|6253
1661195100000|2022-08-22 19:05:00|26246|26239|26260|26256|26266|26263|26239|26232|4318
1661195400000|2022-08-22 19:10:00|26261|26257|26283|26281|26283|26281|26261|26256|7945
1661195700000|2022-08-22 19:15:00|26284|26282|26282|26277|26300|26295|26280|26273|10354
1661196000000|2022-08-22 19:20:00|26284|26278|26305|26301|26310|26305|26282|26277|7057
1661196300000|2022-08-22 19:25:00|26306|26302|26284|26280|26315|26311|26277|26274|12267
1661196600000|2022-08-22 19:30:00|26283|26281|26273|26270|26294|26290|26262|26257|13379
1661196900000|2022-08-22 19:35:00|26276|26271|26303|26300|26315|26308|26276|26271|10789
1661197200000|2022-08-22 19:40:00|26302|26299|26264|26261|26303|26299|26263|26259|11025
1661197500000|2022-08-22 19:45:00|26266|26263|26302|26301|26315|26312|26266|26263|15336
1661197800000|2022-08-22 19:50:00|26301|26297|26312|26308|26333|26330|26297|26291|55273
1661198100000|2022-08-22 19:55:00|26311|26298|26301|26296|26313|26310|26280|26272|122425
1661198400000|2022-08-22 20:00:00|26313|26295|26300|26245|26313|26296|26300|26200|119323
1661198700000|2022-08-22 20:05:00|26313|26270|26313|26245|26313|26270|26313|26245|3661
1661199000000|2022-08-22 20:10:00||26250||26250||26250||26250|498
1661199300000|2022-08-22 20:15:00|||||||||5212
1661199600000|2022-08-22 20:20:00||26251||26255||26255||26251|0
1661199900000|2022-08-22 20:25:00|||||||||1
1661200200000|2022-08-22 20:30:00|||||||||9
1661201100000|2022-08-22 20:45:00|||||||||2
1661201400000|2022-08-22 20:50:00||26295||26295||26295||26295|0
1661201700000|2022-08-22 20:55:00|||||||||5
1661202000000|2022-08-22 21:00:00|26349||26313||26349||26313||5
1661202300000|2022-08-22 21:05:00||26296||26296||26296||26296|0
1661202600000|2022-08-22 21:10:00|||||||||90
1661204400000|2022-08-22 21:40:00|||||||||1
1661204700000|2022-08-22 21:45:00|||||||||5
1661205000000|2022-08-22 21:50:00||26268||26268||26268||26268|41
1661205600000|2022-08-22 22:00:00|26312|26271|26313|26268|26313|26280|26280|26268|110
1661205900000|2022-08-22 22:05:00|||||||||6
1661206200000|2022-08-22 22:10:00|||||||||7
1661206500000|2022-08-22 22:15:00|||||||||13
1661208600000|2022-08-22 22:50:00|||||||||2
1661208900000|2022-08-22 22:55:00||26297||26297||26297||26297|0
1661209200000|2022-08-22 23:00:00||26298||26298||26298||26298|2
1661209800000|2022-08-22 23:10:00|26500|26300|26500|26300|26500|26300|26500|26300|100
1661210100000|2022-08-22 23:15:00|26497||26468||26497||26468||1
1661210400000|2022-08-22 23:20:00|26465||26460||26465||26456||25
1661210700000|2022-08-22 23:25:00|26386||26386||26386||26386||2
1661211300000|2022-08-22 23:35:00||26301||26301||26301||26301|0
1661211600000|2022-08-22 23:40:00|||||||||4
1661211900000|2022-08-22 23:45:00|||||||||7
1661212200000|2022-08-22 23:50:00|||||||||15
1661212500000|2022-08-22 23:55:00|||||||||72
1661241600000|2022-08-23 08:00:00|26514|26208|26364|26220|26514|26232|26364|26155|31
1661241900000|2022-08-23 08:05:00|26328|26232|26328|26220|26420|26232|26328|26155|0
1661242200000|2022-08-23 08:10:00|26420|26232|26364|26244|26420|26280|26340|26193|263
1661242500000|2022-08-23 08:15:00|26420|26193|26376|26256|26420|26256|26376|26193|0
1661242800000|2022-08-23 08:20:00|26420|26193|26376|26256|26420|26256|26364|26193|0
1661243100000|2022-08-23 08:25:00|26420|26193|26364|26160|26420|26256|26364|26155|0
1661243400000|2022-08-23 08:30:00|26420|26172|26400|26268|26420|26268|26364|26155|72
1661243700000|2022-08-23 08:35:00|26420|26276|26388|26256|26420|26276|26376|26245|35
1661244000000|2022-08-23 08:40:00|26420|26268|26400|26256|26420|26268|26400|26245|24
1661244300000|2022-08-23 08:45:00|26388|26245|26376|26245|26388|26256|26376|26245|1
1661244600000|2022-08-23 08:50:00|26364|26256|26376|26245|26420|26256|26364|26245|0
1661244900000|2022-08-23 08:55:00|26420||26352||26420||26352||0
1661245200000|2022-08-23 09:00:00|26420||26364||26420||26340||1
1661245500000|2022-08-23 09:05:00|26420||26376||26420||26364||0
1661245800000|2022-08-23 09:10:00|26364||26340||26420||26340||0
1661246100000|2022-08-23 09:15:00|26328||26328||26328||26328||0
1661246400000|2022-08-23 09:20:00|26420||26328||26420||26328||0
1661246700000|2022-08-23 09:25:00|26316||26316||26420||26316||0
1661247300000|2022-08-23 09:35:00|26304||26304||26420||26304||1
1661247600000|2022-08-23 09:40:00|26420||26304||26420||26292||0
1661247900000|2022-08-23 09:45:00|26420||26316||26420||26316||7
1661248200000|2022-08-23 09:50:00||26256||26256||26256||26256|0
1661248500000|2022-08-23 09:55:00|26420|26268|26340|26268|26420|26268|26328|26245|0
1661248800000|2022-08-23 10:00:00|26328|26245|26328|26245|26420|26256|26328|26245|0
1661249100000|2022-08-23 10:05:00|26316||26316||26316||26316||0
1661249400000|2022-08-23 10:10:00|26304|26246|26304|26246|26304|26246|26304|26246|0
1661249700000|2022-08-23 10:15:00|26292||26292||26292||26292||0
1661250300000|2022-08-23 10:25:00|26420||26304||26420||26292||0
1661250600000|2022-08-23 10:30:00|26420|26245|26316|26245|26420|26245|26304|26245|0
1661250900000|2022-08-23 10:35:00|26304||26304||26304||26304||0
1661251200000|2022-08-23 10:40:00|26420||26328||26420||26316||4
1661251500000|2022-08-23 10:45:00|26316||26328||26420||26316||53
1661251800000|2022-08-23 10:50:00|26325||26316||26325||26316||1
1661252100000|2022-08-23 10:55:00|26260||26260||26260||26260||1
1661252400000|2022-08-23 11:00:00|26292||26316||26325||26292||145
1661252700000|2022-08-23 11:05:00|26294||26316||26316||26283||44
1661253000000|2022-08-23 11:10:00|26325||26325||26325||26325||0
1661253300000|2022-08-23 11:15:00|26316||26316||26316||26316||0
1661253600000|2022-08-23 11:20:00|26325||26325||26325||26325||12
1661253900000|2022-08-23 11:25:00|26316||26325||26325||26316||30
1661254200000|2022-08-23 11:30:00|26316||26316||26316||26316||0
1661255100000|2022-08-23 11:45:00|26325||26316||26325||26316||134
1661255400000|2022-08-23 11:50:00|26325||26325||26325||26325||0
1661255700000|2022-08-23 11:55:00|26316||26316||26316||26316||0
1661256000000|2022-08-23 12:00:00|26325||26304||26325||26304||24
1661256300000|2022-08-23 12:05:00|26325||26316||26325||26316||0
1661256600000|2022-08-23 12:10:00|26325||26316||26325||26316||0
1661256900000|2022-08-23 12:15:00|||||||||2
1661257200000|2022-08-23 12:20:00|26325||26304||26325||26304||1
1661257500000|2022-08-23 12:25:00|26325|26208|26280|26182|26325|26208|26268|26182|4
1661257800000|2022-08-23 12:30:00|26325|26200|26304|26200|26325|26200|26280|26193|2
1661258100000|2022-08-23 12:35:00|26325|26193|26280|26182|26325|26204|26268|26182|40
1661258400000|2022-08-23 12:40:00|26270|26185|26270|26185|26270|26185|26270|26185|1
1661258700000|2022-08-23 12:45:00|26260|26188|26270|26182|26270|26188|26260|26182|27
1661259300000|2022-08-23 12:55:00||26185||26193||26193||26182|26
1661259600000|2022-08-23 13:00:00||26182||26182||26182||26182|8
1661259900000|2022-08-23 13:05:00|26269|26185|26269|26191|26269|26191|26269|26185|1
1661260200000|2022-08-23 13:10:00||26182||26191||26191||26182|0
1661260500000|2022-08-23 13:15:00|26265|26182|26265|26182|26265|26200|26256|26182|82
1661260800000|2022-08-23 13:20:00||26185||26188||26188||26182|15
1661261100000|2022-08-23 13:25:00|26307|26200|26300|26200|26354|26200|26300|26182|20
1661261400000|2022-08-23 13:30:00|26282|26205|26320|26292|26334|26301|26183|26155|47599
1661261700000|2022-08-23 13:35:00|26325|26296|26292|26261|26351|26324|26283|26250|8074
1661262000000|2022-08-23 13:40:00|26288|26260|26276|26263|26315|26297|26272|26251|7211
1661262300000|2022-08-23 13:45:00|26281|26265|26272|26251|26305|26288|26263|26250|6739
1661262600000|2022-08-23 13:50:00|26270|26258|26248|26230|26305|26274|26217|26210|5988
1661262900000|2022-08-23 13:55:00|26255|26234|26238|26225|26269|26266|26232|26211|7922
1661263200000|2022-08-23 14:00:00|26242|26226|26196|26184|26242|26233|26188|26176|8628
1661263500000|2022-08-23 14:05:00|26195|26185|26243|26233|26254|26245|26186|26171|8704
1661263800000|2022-08-23 14:10:00|26242|26234|26232|26224|26260|26251|26226|26220|6247
1661264100000|2022-08-23 14:15:00|26233|26225|26239|26229|26260|26247|26231|26220|5462
1661264400000|2022-08-23 14:20:00|26240|26230|26254|26245|26258|26248|26234|26225|5042
1661264700000|2022-08-23 14:25:00|26258|26243|26227|26220|26259|26248|26226|26220|4815
1661265000000|2022-08-23 14:30:00|26228|26221|26249|26234|26261|26251|26226|26220|8934
1661265300000|2022-08-23 14:35:00|26250|26237|26214|26209|26252|26243|26214|26209|5049
1661265600000|2022-08-23 14:40:00|26215|26208|26199|26190|26216|26208|26166|26154|11776
1661265900000|2022-08-23 14:45:00|26198|26189|26225|26218|26231|26219|26196|26181|3950
1661266200000|2022-08-23 14:50:00|26226|26219|26193|26181|26245|26238|26183|26171|6162
1661266500000|2022-08-23 14:55:00|26192|26180|26172|26163|26194|26183|26167|26154|6606
1661266800000|2022-08-23 15:00:00|26174|26164|26122|26113|26182|26170|26109|26104|6558
1661267100000|2022-08-23 15:05:00|26123|26110|26102|26091|26129|26122|26085|26075|6559
1661267400000|2022-08-23 15:10:00|26101|26094|26145|26135|26146|26135|26100|26091|4975
1661267700000|2022-08-23 15:15:00|26143|26134|26168|26158|26178|26164|26135|26122|3926
1661268000000|2022-08-23 15:20:00|26167|26159|26168|26158|26184|26172|26159|26148|5574
1661268300000|2022-08-23 15:25:00|26169|26154|26168|26158|26182|26170|26161|26151|3985
1661268600000|2022-08-23 15:30:00|26167|26159|26181|26169|26196|26186|26167|26158|5508
1661268900000|2022-08-23 15:35:00|26182|26170|26190|26182|26201|26192|26181|26168|2500
1661269200000|2022-08-23 15:40:00|26189|26174|26208|26203|26209|26203|26188|26174|4441
1661269500000|2022-08-23 15:45:00|26209|26204|26219|26214|26237|26226|26206|26194|7179
1661269800000|2022-08-23 15:50:00|26220|26215|26215|26204|26229|26226|26203|26195|5085
1661270100000|2022-08-23 15:55:00|26214|26206|26199|26192|26217|26207|26187|26175|3600
1661270400000|2022-08-23 16:00:00|26198|26193|26192|26182|26209|26198|26183|26173|1600
1661270700000|2022-08-23 16:05:00|26193|26185|26212|26205|26213|26205|26180|26172|2407
1661271000000|2022-08-23 16:10:00|26211|26206|26197|26189|26222|26211|26197|26187|3654
1661271300000|2022-08-23 16:15:00|26198|26190|26183|26172|26201|26190|26170|26156|3350
1661271600000|2022-08-23 16:20:00|26182|26171|26169|26160|26192|26181|26165|26155|4519
1661271900000|2022-08-23 16:25:00|26168|26156|26169|26156|26199|26184|26159|26150|4492
1661272200000|2022-08-23 16:30:00|26168|26157|26196|26190|26199|26190|26167|26156|4417
1661272500000|2022-08-23 16:35:00|26201|26191|26229|26223|26236|26226|26195|26189|3100
1661272800000|2022-08-23 16:40:00|26228|26224|26233|26222|26252|26243|26224|26217|4132
1661273100000|2022-08-23 16:45:00|26237|26225|26212|26208|26246|26234|26212|26205|4170
1661273400000|2022-08-23 16:50:00|26214|26206|26222|26215|26239|26224|26210|26205|1875
1661273700000|2022-08-23 16:55:00|26223|26216|26212|26206|26231|26220|26212|26205|1873
1661274000000|2022-08-23 17:00:00|26210|26204|26216|26211|26221|26214|26195|26183|4038
1661274300000|2022-08-23 17:05:00|26218|26210|26182|26175|26221|26212|26178|26166|4679
1661274600000|2022-08-23 17:10:00|26183|26174|26184|26178|26192|26182|26178|26167|1049
1661274900000|2022-08-23 17:15:00|26183|26175|26186|26179|26207|26199|26179|26170|3939
1661275200000|2022-08-23 17:20:00|26189|26180|26160|26155|26201|26189|26159|26155|2849
1661275500000|2022-08-23 17:25:00|26163|26156|26195|26190|26208|26198|26158|26150|3902
1661275800000|2022-08-23 17:30:00|26197|26191|26210|26201|26218|26205|26195|26188|3386
1661276100000|2022-08-23 17:35:00|26209|26202|26161|26156|26211|26202|26158|26150|5507
1661276400000|2022-08-23 17:40:00|26160|26150|26155|26149|26169|26164|26144|26137|5941
1661276700000|2022-08-23 17:45:00|26154|26150|26155|26149|26174|26162|26143|26138|5542
1661277000000|2022-08-23 17:50:00|26157|26150|26140|26133|26162|26153|26132|26120|5757
1661277300000|2022-08-23 17:55:00|26139|26132|26138|26130|26155|26144|26132|26126|5171
1661277600000|2022-08-23 18:00:00|26137|26131|26126|26120|26144|26133|26119|26110|5152
1661277900000|2022-08-23 18:05:00|26127|26121|26114|26109|26132|26128|26110|26100|7896
1661278200000|2022-08-23 18:10:00|26115|26107|26097|26090|26115|26111|26090|26083|16232
1661278500000|2022-08-23 18:15:00|26098|26091|26117|26112|26117|26112|26084|26077|14097
1661278800000|2022-08-23 18:20:00|26119|26113|26120|26115|26120|26116|26106|26095|6841
1661279100000|2022-08-23 18:25:00|26119|26112|26119|26114|26120|26114|26110|26098|3310
1661279400000|2022-08-23 18:30:00|26120|26113|26090|26084|26129|26119|26090|26081|11513
1661279700000|2022-08-23 18:35:00|26089|26083|26097|26092|26104|26097|26078|26070|7701
1661280000000|2022-08-23 18:40:00|26096|26093|26099|26095|26111|26107|26096|26091|3648
1661280300000|2022-08-23 18:45:00|26101|26096|26081|26077|26102|26099|26075|26067|7849
1661280600000|2022-08-23 18:50:00|26080|26071|26063|26058|26081|26077|26061|26058|4376
1661280900000|2022-08-23 18:55:00|26061|26059|26073|26070|26078|26073|26058|26051|4937
1661281200000|2022-08-23 19:00:00|26074|26071|26087|26082|26102|26089|26073|26071|5319
1661281500000|2022-08-23 19:05:00|26091|26083|26108|26103|26112|26105|26080|26068|5247
1661281800000|2022-08-23 19:10:00|26107|26102|26105|26100|26118|26112|26099|26089|4377
1661282100000|2022-08-23 19:15:00|26106|26101|26128|26122|26139|26130|26105|26100|10494
1661282400000|2022-08-23 19:20:00|26131|26123|26118|26113|26140|26129|26111|26105|4221
1661282700000|2022-08-23 19:25:00|26119|26114|26108|26103|26129|26123|26104|26099|6255
1661283000000|2022-08-23 19:30:00|26109|26104|26103|26100|26118|26114|26095|26092|9379
1661283300000|2022-08-23 19:35:00|26104|26101|26097|26094|26107|26102|26087|26081|14795
1661283600000|2022-08-23 19:40:00|26096|26092|26111|26107|26120|26116|26093|26085|10625
1661283900000|2022-08-23 19:45:00|26110|26105|26090|26085|26113|26105|26078|26073|14735
1661284200000|2022-08-23 19:50:00|26089|26084|26070|26066|26089|26084|26059|26055|29026
1661284500000|2022-08-23 19:55:00|26075|26067|26061|26054|26091|26083|26057|26053|74362
1661284800000|2022-08-23 20:00:00|26074|26060|26270|25980|26270|26060|26074|25980|87742
1661285100000|2022-08-23 20:05:00|26135||26135||26135||26135||4616
1661285400000|2022-08-23 20:10:00|26126||26117||26270||26117||2367
1661285700000|2022-08-23 20:15:00|||||||||5
1661286600000|2022-08-23 20:30:00|26099|26001|26099|26001|26099|26001|26099|26001|1
1661286900000|2022-08-23 20:35:00|||||||||3
1661287200000|2022-08-23 20:40:00|||||||||5
1661287800000|2022-08-23 20:50:00|||||||||1
1661288100000|2022-08-23 20:55:00|||||||||10
1661288400000|2022-08-23 21:00:00||26060||26001||26060||26001|173
1661288700000|2022-08-23 21:05:00|26089||26089||26089||26089||0
1661290200000|2022-08-23 21:30:00|||||||||5
1661291100000|2022-08-23 21:45:00|||||||||1
1661291700000|2022-08-23 21:55:00|||||||||50
1661292000000|2022-08-23 22:00:00|||||||||6
1661293800000|2022-08-23 22:30:00||26058||26058||26058||26058|0
1661294100000|2022-08-23 22:35:00|26062|26001|26085|26001|26089|26062|26062|26001|136
1661294700000|2022-08-23 22:45:00|||||||||2
1661295000000|2022-08-23 22:50:00|26084||26084||26084||26084||0
1661295600000|2022-08-23 23:00:00|||||||||5
1661296200000|2022-08-23 23:10:00|||||||||23
1661296800000|2022-08-23 23:20:00|||||||||70
1661297400000|2022-08-23 23:30:00|||||||||3
1661298000000|2022-08-23 23:40:00|||||||||24
1661298600000|2022-08-23 23:50:00|||||||||44
1661298900000|2022-08-23 23:55:00|||||||||41
1661328000000|2022-08-24 08:00:00|26139|25869|26088|25944|26218|26011|26088|25869|15
1661328300000|2022-08-24 08:05:00|26180|25956|26088|25944|26180|25956|26088|25890|0
1661328600000|2022-08-24 08:10:00|26180|25956|26088|25944|26180|25956|26088|25890|0
1661328900000|2022-08-24 08:15:00|26180|25956|26112|25956|26180|25956|26088|25890|0
1661329200000|2022-08-24 08:20:00|26040|25890|26052|25932|26180|25944|26040|25890|0
1661329500000|2022-08-24 08:25:00|26040|25890|26028|25932|26040|25932|26028|25890|0
1661329800000|2022-08-24 08:30:00|26180|25944|26040|25956|26180|25956|26040|25944|0
1661330100000|2022-08-24 08:35:00|26028|25968|26112|25980|26180|25980|26028|25968|3
1661330400000|2022-08-24 08:40:00|26100||26112||26180||26100||0
1661330700000|2022-08-24 08:45:00|26100||26100||26180||26100||0
1661331000000|2022-08-24 08:50:00|26180||26112||26180||26100||0
1661331300000|2022-08-24 08:55:00|26180|25976|26124|25980|26180|25980|26100|25890|0
1661331600000|2022-08-24 09:00:00|26112|25992|26124|25992|26180|25992|26112|25890|0
1661331900000|2022-08-24 09:05:00|26112|25976|26136|25992|26180|26004|26100|25956|0
1661332200000|2022-08-24 09:10:00|26180|25976|26136|25980|26180|26004|26136|25976|0
1661332500000|2022-08-24 09:15:00|26124|25992|26124|25956|26180|25992|26124|25869|0
1661332800000|2022-08-24 09:20:00|26180|25890|26124|25980|26180|25992|26124|25890|0
1661333100000|2022-08-24 09:25:00|26180|25890|26136|25944|26180|25980|26124|25890|0
1661333400000|2022-08-24 09:30:00|26180|25968|26136|25968|26180|25992|26136|25890|0
1661334000000|2022-08-24 09:40:00|26124|25890|26124|25956|26180|25956|26124|25890|3
1661334300000|2022-08-24 09:45:00|26112|25890|26112|25944|26112|25944|26112|25890|0
1661334600000|2022-08-24 09:50:00|26100|25890|26100|25932|26100|25932|26100|25890|0
1661334900000|2022-08-24 09:55:00|26180|25944|26112|25944|26180|25944|26100|25944|0
1661335200000|2022-08-24 10:00:00|26100|25890|26112|25944|26180|25944|26100|25890|0
1661335500000|2022-08-24 10:05:00|26100|25890|26112|25944|26180|25956|26100|25869|4
1661335800000|2022-08-24 10:10:00|26100|25890|26100|25944|26180|25944|26100|25890|0
1661336100000|2022-08-24 10:15:00|26180|25956|26100|25956|26180|25968|26100|25869|0
1661336400000|2022-08-24 10:20:00|26180|25890|26100|25944|26180|26002|26100|25890|21
1661336700000|2022-08-24 10:25:00|26180|25890|26088|25932|26180|25932|26076|25890|0
1661337000000|2022-08-24 10:30:00|26076|25890|26088|25944|26180|25944|26076|25890|0
1661337300000|2022-08-24 10:35:00|26180|25956|26076|25944|26180|25956|26076|25890|0
1661337600000|2022-08-24 10:40:00|26180|25956|26076|25944|26180|25956|26076|25890|0
1661337900000|2022-08-24 10:45:00|26180|25890|26064|25944|26180|25944|26064|25890|0
1661338200000|2022-08-24 10:50:00|26180|25890|26064|25932|26180|25944|26064|25890|0
1661338500000|2022-08-24 10:55:00||25890||25944||25944||25890|0
1661338800000|2022-08-24 11:00:00|26180|25976|26160|26020|26180|26020|26100|25976|60
1661339100000|2022-08-24 11:05:00|26180||26172||26180||26172||0
1661339400000|2022-08-24 11:10:00|26180||26180||26180||26180||0
1661339700000|2022-08-24 11:15:00|26172||26172||26172||26172||0
1661340000000|2022-08-24 11:20:00|26180|26027|26180|26020|26180|26027|26180|26020|2
1661340300000|2022-08-24 11:25:00|26172||26180||26180||26172||7
1661340600000|2022-08-24 11:30:00|26172||26160||26180||26148||5
1661340900000|2022-08-24 11:35:00|26148||26160||26180||26148||0
1661341500000|2022-08-24 11:45:00|26151||26151||26151||26151||0
1661341800000|2022-08-24 11:50:00|26148||26151||26151||26148||0
1661342400000|2022-08-24 12:00:00|||||||||70
1661342700000|2022-08-24 12:05:00|||||||||10
1661343000000|2022-08-24 12:10:00|||||||||28
1661343300000|2022-08-24 12:15:00|26150||26150||26150||26150||0
1661343600000|2022-08-24 12:20:00|26148||26148||26148||26148||4
1661344500000|2022-08-24 12:35:00|||||||||5
1661344800000|2022-08-24 12:40:00|||||||||3
1661345400000|2022-08-24 12:50:00|26140||26140||26140||26140||3
1661345700000|2022-08-24 12:55:00|||||||||10
1661346000000|2022-08-24 13:00:00|||||||||4
1661347200000|2022-08-24 13:20:00|||||||||1
1661347500000|2022-08-24 13:25:00|26139|26019|26180|26000|26180|26126|26134|26000|723
1661347800000|2022-08-24 13:30:00|26100|26006|26103|26085|26122|26094|26030|26006|51777
1661348100000|2022-08-24 13:35:00|26102|26083|26107|26088|26116|26101|26058|26029|12292
1661348400000|2022-08-24 13:40:00|26103|26090|26065|26050|26120|26106|26063|26041|4797
1661348700000|2022-08-24 13:45:00|26062|26055|26114|26096|26127|26117|26056|26032|10302
1661349000000|2022-08-24 13:50:00|26115|26100|26065|26057|26115|26107|26065|26051|6093
1661349300000|2022-08-24 13:55:00|26067|26059|26045|26033|26083|26074|26044|26031|4941
1661349600000|2022-08-24 14:00:00|26044|26036|26044|26030|26060|26049|26035|26025|3463
1661349900000|2022-08-24 14:05:00|26045|26037|26069|26062|26077|26070|26036|26025|7598
1661350200000|2022-08-24 14:10:00|26068|26061|26056|26047|26074|26068|26050|26043|17951
1661350500000|2022-08-24 14:15:00|26057|26052|26074|26069|26088|26080|26057|26052|3933
1661350800000|2022-08-24 14:20:00|26077|26070|26066|26056|26083|26077|26053|26046|4013
1661351100000|2022-08-24 14:25:00|26065|26057|26059|26051|26081|26073|26055|26047|6293
1661351400000|2022-08-24 14:30:00|26058|26052|26053|26050|26076|26061|26044|26039|6017
1661351700000|2022-08-24 14:35:00|26057|26051|26052|26045|26074|26066|26047|26036|8220
1661352000000|2022-08-24 14:40:00|26051|26043|26051|26046|26052|26046|26027|26018|8903
1661352300000|2022-08-24 14:45:00|26059|26047|26050|26044|26065|26058|26037|26030|6618
1661352600000|2022-08-24 14:50:00|26049|26045|26042|26033|26061|26052|26036|26030|3832
1661352900000|2022-08-24 14:55:00|26043|26034|26047|26043|26058|26050|26039|26030|7281
1661353200000|2022-08-24 15:00:00|26050|26044|26074|26068|26078|26070|26050|26043|5315
1661353500000|2022-08-24 15:05:00|26072|26063|26076|26067|26088|26082|26065|26059|5845
1661353800000|2022-08-24 15:10:00|26073|26068|26102|26097|26104|26098|26064|26055|5006
1661354100000|2022-08-24 15:15:00|26106|26098|26104|26098|26122|26112|26098|26089|9178
1661354400000|2022-08-24 15:20:00|26111|26099|26129|26122|26140|26129|26106|26099|5446
1661354700000|2022-08-24 15:25:00|26133|26121|26150|26144|26150|26145|26133|26121|9199
1661355000000|2022-08-24 15:30:00|26149|26145|26161|26155|26168|26160|26148|26140|7018
1661355300000|2022-08-24 15:35:00|26162|26156|26156|26151|26170|26161|26156|26150|3508
1661355600000|2022-08-24 15:40:00|26155|26152|26143|26138|26157|26152|26124|26118|4608
1661355900000|2022-08-24 15:45:00|26146|26139|26165|26157|26172|26166|26143|26138|3210
1661356200000|2022-08-24 15:50:00|26166|26158|26187|26181|26200|26195|26161|26156|6349
1661356500000|2022-08-24 15:55:00|26186|26182|26158|26153|26196|26183|26158|26151|5410
1661356800000|2022-08-24 16:00:00|26159|26154|26152|26147|26172|26165|26148|26145|2249
1661357100000|2022-08-24 16:05:00|26153|26149|26147|26146|26157|26152|26143|26139|6044
1661357400000|2022-08-24 16:10:00|26149|26147|26143|26140|26161|26155|26143|26137|3504
1661357700000|2022-08-24 16:15:00|26146|26141|26163|26158|26179|26174|26145|26141|8070
1661358000000|2022-08-24 16:20:00|26162|26159|26165|26159|26172|26168|26156|26149|8712
1661358300000|2022-08-24 16:25:00|26166|26160|26163|26159|26176|26170|26158|26146|7117
1661358600000|2022-08-24 16:30:00|26162|26158|26154|26148|26172|26168|26152|26145|9567
1661358900000|2022-08-24 16:35:00|26152|26147|26121|26116|26154|26148|26111|26100|6599
1661359200000|2022-08-24 16:40:00|26120|26115|26091|26086|26130|26126|26089|26080|9502
1661359500000|2022-08-24 16:45:00|26090|26080|26089|26086|26105|26102|26082|26073|6199
1661359800000|2022-08-24 16:50:00|26088|26087|26093|26089|26106|26096|26086|26080|3161
1661360100000|2022-08-24 16:55:00|26094|26091|26109|26104|26120|26116|26094|26089|3997
1661360400000|2022-08-24 17:00:00|26110|26105|26090|26086|26113|26106|26089|26082|2246
1661360700000|2022-08-24 17:05:00|26091|26082|26109|26103|26114|26109|26083|26079|5675
1661361000000|2022-08-24 17:10:00|26108|26104|26113|26108|26123|26118|26107|26098|2075
1661361300000|2022-08-24 17:15:00|26112|26106|26105|26098|26121|26118|26099|26091|12495
1661361600000|2022-08-24 17:20:00|26104|26099|26083|26078|26106|26103|26081|26070|4689
1661361900000|2022-08-24 17:25:00|26085|26079|26087|26084|26108|26100|26082|26078|5251
1661362200000|2022-08-24 17:30:00|26088|26085|26082|26076|26106|26098|26080|26070|13771
1661362500000|2022-08-24 17:35:00|26084|26077|26074|26070|26092|26086|26072|26064|5724
1661362800000|2022-08-24 17:40:00|26073|26066|26065|26058|26077|26069|26059|26054|4357
1661363100000|2022-08-24 17:45:00|26064|26059|26065|26059|26090|26083|26058|26054|4491
1661363400000|2022-08-24 17:50:00|26069|26060|26067|26063|26083|26075|26064|26057|4741
1661363700000|2022-08-24 17:55:00|26066|26064|26080|26077|26087|26083|26065|26063|4756
1661364000000|2022-08-24 18:00:00|26086|26079|26084|26080|26090|26084|26071|26061|4614
1661364300000|2022-08-24 18:05:00|26082|26079|26086|26083|26095|26087|26067|26060|4129
1661364600000|2022-08-24 18:10:00|26085|26084|26058|26055|26091|26084|26057|26054|13141
1661364900000|2022-08-24 18:15:00|26057|26054|26046|26041|26060|26054|26043|26037|8379
1661365200000|2022-08-24 18:20:00|26045|26040|26048|26045|26053|26045|26029|26022|11262
1661365500000|2022-08-24 18:25:00|26047|26044|26045|26042|26054|26045|26034|26026|7318
1661365800000|2022-08-24 18:30:00|26044|26040|26018|26014|26050|26048|26012|26010|24654
1661366100000|2022-08-24 18:35:00|26019|26015|26015|26011|26026|26020|26010|26003|15057
1661366400000|2022-08-24 18:40:00|26014|26013|26013|26009|26024|26017|26008|26002|11457
1661366700000|2022-08-24 18:45:00|26012|26008|25992|25989|26013|26010|25990|25983|17284
1661367000000|2022-08-24 18:50:00|25991|25988|26018|26015|26020|26015|25991|25988|8655
1661367300000|2022-08-24 18:55:00|26025|26016|26051|26048|26058|26052|26021|26016|11831
1661367600000|2022-08-24 19:00:00|26054|26049|26054|26050|26063|26059|26048|26038|6940
1661367900000|2022-08-24 19:05:00|26053|26044|26073|26068|26078|26075|26053|26043|24620
1661368200000|2022-08-24 19:10:00|26075|26069|26089|26085|26092|26086|26071|26062|8056
1661368500000|2022-08-24 19:15:00|26090|26086|26100|26096|26107|26101|26082|26075|8206
1661368800000|2022-08-24 19:20:00|26104|26097|26114|26109|26120|26114|26096|26089|5640
1661369100000|2022-08-24 19:25:00|26115|26110|26103|26098|26121|26116|26098|26089|8133
1661369400000|2022-08-24 19:30:00|26105|26100|26093|26090|26105|26101|26080|26072|9946
1661369700000|2022-08-24 19:35:00|26097|26091|26141|26138|26146|26142|26095|26091|10570
1661370000000|2022-08-24 19:40:00|26142|26137|26127|26123|26145|26138|26125|26120|7273
1661370300000|2022-08-24 19:45:00|26126|26122|26135|26134|26145|26137|26121|26120|13283
1661370600000|2022-08-24 19:50:00|26141|26135|26120|26116|26155|26141|26114|26110|18078
1661370900000|2022-08-24 19:55:00|26122|26117|26103|26093|26122|26118|26091|26086|75991
1661371200000|2022-08-24 20:00:00|26102|26094|26208|25900|26220|26094|26102|25900|97384
1661371500000|2022-08-24 20:05:00|||||||||1984
1661371800000|2022-08-24 20:10:00|26200||26200||26200||26200||174
1661372100000|2022-08-24 20:15:00||25911||25911||25911||25911|5
1661372400000|2022-08-24 20:20:00||25930||26086||26086||25930|46
1661373000000|2022-08-24 20:30:00|||||||||2
1661373300000|2022-08-24 20:35:00||26143||26086||26143||26086|108
1661373600000|2022-08-24 20:40:00|26199|26087|26149|26087|26199|26106|26149|26087|109
1661374800000|2022-08-24 21:00:00|||||||||29
1661375100000|2022-08-24 21:05:00|||||||||40
1661375400000|2022-08-24 21:10:00|26125|26090|26149|26090|26149|26090|26125|26090|217
1661376300000|2022-08-24 21:25:00|26140||26140||26140||26140||1
1661377200000|2022-08-24 21:40:00|26090|26088|26090|26088|26090|26088|26090|26088|128
1661377500000|2022-08-24 21:45:00|||||||||9
1661377800000|2022-08-24 21:50:00|26140||26140||26140||26140||376
1661379000000|2022-08-24 22:10:00|||||||||2
1661382000000|2022-08-24 23:00:00|||||||||3
1661382600000|2022-08-24 23:10:00|||||||||1
1661385300000|2022-08-24 23:55:00|||||||||2
1661414400000|2022-08-25 08:00:00|26464|26131|26304|26112|26549|26131|26198|26112|109
1661414700000|2022-08-25 08:05:00|26420||26292||26420||26292||56
1661415000000|2022-08-25 08:10:00|26280||26268||26280||26268||0
1661415300000|2022-08-25 08:15:00|26256|26124|26292|26124|26420|26124|26244|26112|0
1661415600000|2022-08-25 08:20:00|26420|26136|26268|26124|26420|26136|26268|26112|0
1661415900000|2022-08-25 08:25:00|26420|25978|26256|26076|26420|26100|26256|25978|0
1661416200000|2022-08-25 08:30:00|26420|26088|26304|26088|26420|26088|26256|25978|0
1661416500000|2022-08-25 08:35:00|26292|25978|26340|26052|26420|26088|26280|25978|1
1661416800000|2022-08-25 08:40:00|26304|26064|26292|26004|26420|26064|26280|25978|1
1661417100000|2022-08-25 08:45:00||26040||26028||26076||25978|0
1661417400000|2022-08-25 08:50:00|26420|26064|26280|26088|26420|26088|26268|25978|0
1661417700000|2022-08-25 08:55:00|26268|26100|26218|26100|26420|26100|26218|26100|0
1661418000000|2022-08-25 09:00:00||25978||26088||26088||25978|0
1661418300000|2022-08-25 09:05:00||25978||26088||26088||25978|0
1661418600000|2022-08-25 09:10:00||25978||26088||26088||25978|0
1661418900000|2022-08-25 09:15:00||25988||26064||26112||25988|1
1661419200000|2022-08-25 09:20:00||26076||26100||26112||25988|3
1661419500000|2022-08-25 09:25:00||25988||26004||26088||25988|0
1661419800000|2022-08-25 09:30:00||26016||26052||26088||25988|0
1661420100000|2022-08-25 09:35:00||26064||26064||26088||25988|0
1661420400000|2022-08-25 09:40:00||25988||26088||26088||25988|4
1661420700000|2022-08-25 09:45:00||25988||26004||26064||25988|0
1661421000000|2022-08-25 09:50:00||25988||26064||26064||25988|0
1661421300000|2022-08-25 09:55:00||26076||25988||26076||25988|0
1661421600000|2022-08-25 10:00:00||25992||26016||26040||25988|0
1661421900000|2022-08-25 10:05:00||25988||26004||26016||25988|0
1661422200000|2022-08-25 10:10:00|26184|25988|26218|26052|26218|26064|26184|25988|17
1661422500000|2022-08-25 10:15:00|26208|26064|26218|26040|26218|26064|26208|25988|0
1661422800000|2022-08-25 10:20:00||26052||25992||26064||25988|0
1661423100000|2022-08-25 10:25:00||26004||26052||26052||25988|0
1661423400000|2022-08-25 10:30:00||26064||26064||26064||25988|0
1661423700000|2022-08-25 10:35:00||25988||26052||26052||25988|0
1661424000000|2022-08-25 10:40:00||25988||26052||26052||25988|0
1661424300000|2022-08-25 10:45:00|26208|26064|26218|26052|26218|26064|26208|25988|0
1661424600000|2022-08-25 10:50:00||26064||26052||26064||25988|0
1661425200000|2022-08-25 11:00:00|26200|26120|26200|26120|26200|26120|26190|26120|83
1661425500000|2022-08-25 11:05:00|||||||||5
1661426400000|2022-08-25 11:20:00|||||||||2
1661427000000|2022-08-25 11:30:00|||||||||15
1661427300000|2022-08-25 11:35:00|||||||||5
1661427600000|2022-08-25 11:40:00|||||||||10
1661428200000|2022-08-25 11:50:00|26196||26160||26200||26160||100
1661428500000|2022-08-25 11:55:00|||||||||29
1661428800000|2022-08-25 12:00:00|26190|26128|26200|26120|26200|26134|26190|26120|350
1661429100000|2022-08-25 12:05:00|||||||||2
1661429400000|2022-08-25 12:10:00||26122||26122||26122||26120|16
1661429700000|2022-08-25 12:15:00|||||||||17
1661430300000|2022-08-25 12:25:00|||||||||2
1661430600000|2022-08-25 12:30:00|||||||||4
1661430900000|2022-08-25 12:35:00||26120||26120||26120||26120|2
1661431200000|2022-08-25 12:40:00|||||||||2
1661431500000|2022-08-25 12:45:00||26125||26125||26125||26125|12
1661431800000|2022-08-25 12:50:00|||||||||20
1661432700000|2022-08-25 13:05:00|||||||||67
1661433000000|2022-08-25 13:10:00|||||||||4
1661433300000|2022-08-25 13:15:00|26192|26120|26200|26120|26200|26120|26185|26120|205
1661433600000|2022-08-25 13:20:00|||||||||1
1661433900000|2022-08-25 13:25:00|26153|26126|26200|26126|26200|26139|26150|26120|105
1661434200000|2022-08-25 13:30:00|26199|26131|26128|26120|26200|26175|26116|26096|7022
1661434500000|2022-08-25 13:35:00|26137|26121|26108|26094|26162|26135|26102|26089|6820
1661434800000|2022-08-25 13:40:00|26111|26095|26068|26053|26111|26101|26060|26037|5839
1661435100000|2022-08-25 13:45:00|26071|26054|26105|26091|26121|26107|26060|26050|9459
1661435400000|2022-08-25 13:50:00|26111|26092|26140|26123|26157|26137|26087|26076|6663
1661435700000|2022-08-25 13:55:00|26141|26120|26169|26154|26170|26158|26128|26115|3365
1661436000000|2022-08-25 14:00:00|26170|26155|26221|26210|26231|26217|26170|26155|7457
1661436300000|2022-08-25 14:05:00|26222|26211|26222|26213|26235|26220|26196|26190|5378
1661436600000|2022-08-25 14:10:00|26231|26214|26256|26246|26258|26251|26220|26211|4267
1661436900000|2022-08-25 14:15:00|26258|26247|26237|26223|26258|26247|26220|26215|3940
1661437200000|2022-08-25 14:20:00|26236|26226|26233|26222|26241|26226|26219|26215|4449
1661437500000|2022-08-25 14:25:00|26238|26223|26243|26232|26253|26245|26231|26222|11595
1661437800000|2022-08-25 14:30:00|26248|26233|26258|26252|26262|26253|26229|26219|5391
1661438100000|2022-08-25 14:35:00|26257|26251|26248|26239|26258|26251|26225|26216|3998
1661438400000|2022-08-25 14:40:00|26253|26241|26235|26228|26253|26244|26222|26215|2916
1661438700000|2022-08-25 14:45:00|26238|26232|26249|26241|26254|26245|26231|26218|4866
1661439000000|2022-08-25 14:50:00|26246|26242|26224|26216|26246|26242|26216|26209|3150
1661439300000|2022-08-25 14:55:00|26223|26215|26220|26215|26257|26248|26220|26211|3804
1661439600000|2022-08-25 15:00:00|26221|26211|26192|26184|26233|26220|26191|26183|9838
1661439900000|2022-08-25 15:05:00|26194|26187|26183|26177|26204|26195|26180|26169|8473
1661440200000|2022-08-25 15:10:00|26184|26178|26160|26154|26188|26180|26157|26150|3955
1661440500000|2022-08-25 15:15:00|26159|26150|26125|26117|26160|26154|26112|26101|5431
1661440800000|2022-08-25 15:20:00|26123|26112|26091|26084|26134|26126|26087|26079|4834
1661441100000|2022-08-25 15:25:00|26097|26085|26118|26106|26126|26114|26081|26071|4404
1661441400000|2022-08-25 15:30:00|26114|26105|26104|26099|26129|26120|26103|26093|2982
1661441700000|2022-08-25 15:35:00|26103|26091|26139|26134|26146|26138|26096|26087|14660
1661442000000|2022-08-25 15:40:00|26141|26135|26123|26119|26141|26136|26117|26108|6296
1661442300000|2022-08-25 15:45:00|26131|26120|26113|26108|26134|26124|26103|26097|4581
1661442600000|2022-08-25 15:50:00|26114|26101|26111|26105|26122|26115|26101|26097|4761
1661442900000|2022-08-25 15:55:00|26110|26099|26099|26091|26121|26109|26085|26080|4850
1661443200000|2022-08-25 16:00:00|26097|26093|26088|26083|26101|26093|26084|26080|701
1661443500000|2022-08-25 16:05:00|26087|26084|26094|26089|26112|26104|26086|26080|1850
1661443800000|2022-08-25 16:10:00|26098|26091|26060|26052|26108|26097|26059|26052|2445
1661444100000|2022-08-25 16:15:00|26062|26053|26045|26038|26067|26057|26029|26023|2645
1661444400000|2022-08-25 16:20:00|26046|26041|26057|26052|26066|26058|26042|26037|1734
1661444700000|2022-08-25 16:25:00|26056|26050|26063|26058|26075|26067|26053|26044|3221
1661445000000|2022-08-25 16:30:00|26068|26059|26063|26052|26076|26066|26054|26047|3666
1661445300000|2022-08-25 16:35:00|26056|26053|26059|26054|26062|26055|26046|26038|5138
1661445600000|2022-08-25 16:40:00|26058|26055|26049|26045|26063|26056|26035|26030|6923
1661445900000|2022-08-25 16:45:00|26055|26043|26030|26025|26055|26047|26021|26016|4260
1661446200000|2022-08-25 16:50:00|26031|26027|26037|26027|26044|26033|26026|26020|1952
1661446500000|2022-08-25 16:55:00|26038|26028|26038|26032|26047|26040|26033|26022|3056
1661446800000|2022-08-25 17:00:00|26037|26030|26046|26039|26060|26048|26031|26025|3555
1661447100000|2022-08-25 17:05:00|26049|26037|26024|26018|26050|26044|26022|26012|3860
1661447400000|2022-08-25 17:10:00|26025|26019|26047|26039|26047|26040|26020|26013|3507
1661447700000|2022-08-25 17:15:00|26045|26036|26046|26041|26057|26047|26038|26029|2297
1661448000000|2022-08-25 17:20:00|26047|26039|26048|26042|26055|26050|26043|26037|2688
1661448300000|2022-08-25 17:25:00|26047|26043|26057|26053|26066|26065|26041|26037|3205
1661448600000|2022-08-25 17:30:00|26058|26054|26074|26069|26083|26074|26057|26050|4758
1661448900000|2022-08-25 17:35:00|26078|26070|26086|26081|26097|26085|26075|26069|4688
1661449200000|2022-08-25 17:40:00|26085|26080|26106|26099|26110|26103|26083|26075|3567
1661449500000|2022-08-25 17:45:00|26105|26098|26131|26123|26134|26128|26104|26095|5031
1661449800000|2022-08-25 17:50:00|26129|26118|26120|26118|26132|26121|26110|26104|4103
1661450100000|2022-08-25 17:55:00|26122|26114|26114|26106|26126|26120|26104|26097|1670
1661450400000|2022-08-25 18:00:00|26111|26103|26111|26105|26127|26120|26108|26098|3344
1661450700000|2022-08-25 18:05:00|26110|26103|26106|26101|26113|26109|26098|26090|2041
1661451000000|2022-08-25 18:10:00|26110|26100|26102|26097|26115|26109|26100|26094|4947
1661451300000|2022-08-25 18:15:00|26103|26098|26100|26095|26113|26104|26094|26090|5253
1661451600000|2022-08-25 18:20:00|26104|26096|26101|26097|26109|26101|26091|26090|2881
1661451900000|2022-08-25 18:25:00|26100|26093|26119|26115|26127|26120|26097|26093|5098
1661452200000|2022-08-25 18:30:00|26123|26116|26122|26118|26132|26128|26113|26109|5526
1661452500000|2022-08-25 18:35:00|26123|26116|26136|26131|26138|26132|26121|26116|3214
1661452800000|2022-08-25 18:40:00|26134|26127|26118|26113|26134|26129|26113|26108|5752
1661453100000|2022-08-25 18:45:00|26121|26114|26118|26115|26121|26118|26108|26101|3093
1661453400000|2022-08-25 18:50:00|26120|26117|26119|26114|26128|26121|26106|26103|2330
1661453700000|2022-08-25 18:55:00|26117|26115|26154|26149|26157|26151|26116|26111|2079
1661454000000|2022-08-25 19:00:00|26159|26150|26170|26165|26171|26165|26149|26144|2695
1661454300000|2022-08-25 19:05:00|26169|26164|26154|26150|26175|26166|26148|26140|3282
1661454600000|2022-08-25 19:10:00|26158|26149|26154|26148|26166|26157|26147|26140|1847
1661454900000|2022-08-25 19:15:00|26152|26149|26165|26160|26172|26160|26134|26126|4560
1661455200000|2022-08-25 19:20:00|26167|26158|26191|26187|26192|26188|26161|26152|4075
1661455500000|2022-08-25 19:25:00|26192|26188|26182|26178|26198|26193|26179|26172|7438
1661455800000|2022-08-25 19:30:00|26185|26179|26163|26159|26188|26182|26156|26147|8023
1661456100000|2022-08-25 19:35:00|26165|26160|26182|26178|26183|26178|26159|26155|6333
1661456400000|2022-08-25 19:40:00|26181|26177|26223|26219|26227|26222|26176|26171|8740
1661456700000|2022-08-25 19:45:00|26222|26218|26227|26222|26234|26230|26214|26204|9072
1661457000000|2022-08-25 19:50:00|26231|26223|26230|26222|26237|26231|26214|26208|16046
1661457300000|2022-08-25 19:55:00|26231|26223|26268|26257|26268|26260|26223|26217|63556
1661457600000|2022-08-25 20:00:00|26269|26258|26280|26242|26355|26258|26269|26242|38393
1661457900000|2022-08-25 20:05:00|||||||||36369
1661458200000|2022-08-25 20:10:00|||||||||1586
1661458500000|2022-08-25 20:15:00||26246||26242||26246||26242|14
1661459100000|2022-08-25 20:25:00|26256||26256||26256||26256||2
1661459700000|2022-08-25 20:35:00|||||||||15
1661460300000|2022-08-25 20:45:00|26253|26192|26256|26199|26256|26199|26253|26192|106
1661461200000|2022-08-25 21:00:00|||||||||46
1661462400000|2022-08-25 21:20:00|||||||||1
1661462700000|2022-08-25 21:25:00||26200||26200||26200||26200|0
1661463900000|2022-08-25 21:45:00||26201||26201||26201||26201|0
1661464200000|2022-08-25 21:50:00|26250||26250||26250||26250||0
1661464500000|2022-08-25 21:55:00|26256|26225|26256|26225|26256|26225|26225|26201|2954
1661464800000|2022-08-25 22:00:00|26255||26255||26255||26255||4
1661465100000|2022-08-25 22:05:00|26254|26205|26254|26205|26254|26205|26254|26205|244
1661465400000|2022-08-25 22:10:00||26165||26200||26200||26165|2
1661465700000|2022-08-25 22:15:00|||||||||1
1661466300000|2022-08-25 22:25:00||26181||26181||26181||26181|0
1661466900000|2022-08-25 22:35:00||26165||26166||26166||26165|0
1661467200000|2022-08-25 22:40:00|||||||||9
1661467800000|2022-08-25 22:50:00|||||||||68
1661468100000|2022-08-25 22:55:00|||||||||7
1661468400000|2022-08-25 23:00:00|||||||||3
1661468700000|2022-08-25 23:05:00||26165||26165||26165||26165|0
1661469300000|2022-08-25 23:15:00||26166||26168||26168||26166|1
1661469600000|2022-08-25 23:20:00||26166||26166||26166||26166|0
1661469900000|2022-08-25 23:25:00|||||||||7
1661470200000|2022-08-25 23:30:00|26250|26182|26250|26182|26250|26182|26250|26182|0
1661470800000|2022-08-25 23:40:00||26166||26166||26166||26166|0
1661471100000|2022-08-25 23:45:00||26167||26167||26167||26167|0
1661471400000|2022-08-25 23:50:00|||||||||1
1661471700000|2022-08-25 23:55:00|26254||26254||26254||26254||64
1661500800000|2022-08-26 08:00:00|26376|26124|26376|26100|26900|26160|26328|25843|0
1661501100000|2022-08-26 08:05:00|26364|25890|26340|26004|26520|26112|26340|25890|0
1661501400000|2022-08-26 08:10:00|26520|26064|26340|26004|26520|26076|26340|25894|0
1661501700000|2022-08-26 08:15:00|26520|26076|26340|26076|26520|26076|26340|26076|0
1661502000000|2022-08-26 08:20:00|26520|25894|26160|26064|26520|26076|26160|25894|17
1661502300000|2022-08-26 08:25:00||25894||26076||26076||25894|0
1661502600000|2022-08-26 08:30:00|26382|25894|26436|26124|26500|26124|26232|25894|0
1661502900000|2022-08-26 08:35:00|26400|25902|26184|26112|26500|26112|26172|25894|1
1661503200000|2022-08-26 08:40:00|26394|26124|26196|26136|26500|26136|26196|26124|0
1661503500000|2022-08-26 08:45:00|26406|26148|26208|26148|26500|26148|26208|26148|0
1661503800000|2022-08-26 08:50:00|26418|25902|26208|26148|26500|26148|26208|25894|0
1661504100000|2022-08-26 08:55:00|26454|26160|26220|26148|26500|26160|26220|25894|0
1661504400000|2022-08-26 09:00:00|26208|26160|26208|26112|26208|26160|26208|25894|0
1661504700000|2022-08-26 09:05:00|26430|25902|26220|26124|26500|26124|26220|25894|4
1661505000000|2022-08-26 09:10:00||25894||26112||26112||25894|0
1661505300000|2022-08-26 09:15:00||26136||26136||26136||26136|0
1661505600000|2022-08-26 09:20:00|26430|25902|26232|26112|26500|26124|26232|25894|0
1661505900000|2022-08-26 09:25:00|26220|26124|26232|26124|26500|26124|26220|25894|0
1661506200000|2022-08-26 09:30:00|26442|25902|26232|26100|26500|26112|26232|25894|0
1661506500000|2022-08-26 09:35:00|26454|25894|26240|26200|26500|26200|26232|25894|200
1661507100000|2022-08-26 09:45:00|||||||||1
1661507700000|2022-08-26 09:55:00|26232||26232||26232||26232||0
1661508600000|2022-08-26 10:10:00|26220||26232||26238||26220||84
1661508900000|2022-08-26 10:15:00|26238||26238||26238||26238||0
1661509500000|2022-08-26 10:25:00|||||||||9
1661509800000|2022-08-26 10:30:00|||||||||4
1661510100000|2022-08-26 10:35:00|||||||||3
1661510400000|2022-08-26 10:40:00|26230|26160|26235|26100|26238|26160|26230|25894|214
1661510700000|2022-08-26 10:45:00||25894||26088||26088||25894|4
1661511000000|2022-08-26 10:50:00||26114||26088||26114||26088|16
1661511300000|2022-08-26 10:55:00|26234||26234||26234||26234||0
1661511600000|2022-08-26 11:00:00|26206|25894|26235|26100|26235|26190|26196|25894|152
1661511900000|2022-08-26 11:05:00|26238|26109|26238|26100|26238|26109|26238|26100|0
1661512200000|2022-08-26 11:10:00|26240|26112|26220|26100|26240|26161|26220|26100|200
1661512500000|2022-08-26 11:15:00|26240||26232||26240||26220||68
1661512800000|2022-08-26 11:20:00|26220||26220||26220||26220||0
1661513100000|2022-08-26 11:25:00||26128||26100||26128||26100|131
1661513400000|2022-08-26 11:30:00|26208||26208||26208||26208||7
1661513700000|2022-08-26 11:35:00|26196||26196||26196||26195||63
1661514300000|2022-08-26 11:45:00|26184|26118|26200|26100|26255|26118|26184|26100|174
1661514600000|2022-08-26 11:50:00||26112||26112||26112||26100|0
1661514900000|2022-08-26 11:55:00||26124||26124||26134||26100|35
1661515200000|2022-08-26 12:00:00||26100||26100||26124||26100|193
1661515500000|2022-08-26 12:05:00||26112||26112||26112||26112|0
1661515800000|2022-08-26 12:10:00||26124||26112||26124||26100|0
1661516100000|2022-08-26 12:15:00|26244|26100|26244|26112|26354|26152|26244|26100|114
1661516400000|2022-08-26 12:20:00|26354|26100|26354|26100|26354|26100|26256|26100|0
1661516700000|2022-08-26 12:25:00|26351||26354||26354||26351||0
1661517000000|2022-08-26 12:30:00|26324|26200|26354|26100|26354|26217|26324|26100|219
1661517300000|2022-08-26 12:35:00||26210||26100||26210||26100|9
1661517600000|2022-08-26 12:40:00|26322|26103|26354|26106|26354|26106|26306|26103|96
1661517900000|2022-08-26 12:45:00||26109||26118||26118||26109|0
1661518200000|2022-08-26 12:50:00||26120||26103||26120||26103|43
1661518500000|2022-08-26 12:55:00||26112||26103||26124||26103|115
1661518800000|2022-08-26 13:00:00||26112||26103||26136||26103|51
1661519100000|2022-08-26 13:05:00|26400|26136|26500|26354|26500|26386|26397|26103|360
1661519400000|2022-08-26 13:10:00|26354|26304|26354|26124|26354|26304|26354|26103|775
1661519700000|2022-08-26 13:15:00|26398|26103|26353|26103|26398|26148|26353|26103|1
1661520000000|2022-08-26 13:20:00|26335|26112|26353|26103|26353|26124|26335|26103|15
1661520300000|2022-08-26 13:25:00|26335|26116|26353|26188|26353|26188|26297|26116|7
1661520600000|2022-08-26 13:30:00|26354|26193|26242|26219|26354|26256|26228|26165|69227
1661520900000|2022-08-26 13:35:00|26250|26220|26244|26221|26292|26284|26233|26202|8398
1661521200000|2022-08-26 13:40:00|26236|26222|26261|26249|26276|26262|26222|26205|8983
1661521500000|2022-08-26 13:45:00|26274|26250|26259|26246|26289|26278|26241|26228|11305
1661521800000|2022-08-26 13:50:00|26274|26247|26277|26262|26282|26262|26237|26225|7641
1661522100000|2022-08-26 13:55:00|26282|26265|26279|26248|26292|26277|26246|26237|7501
1661522400000|2022-08-26 14:00:00|26272|26247|26126|26104|26272|26247|26125|26104|7021
1661522700000|2022-08-26 14:05:00|26125|26103|26240|26204|26240|26204|26115|26100|5654
1661523000000|2022-08-26 14:10:00|26239|26206|26182|26159|26266|26245|26181|26151|5324
1661523300000|2022-08-26 14:15:00|26181|26160|26198|26173|26200|26183|26172|26158|8832
1661523600000|2022-08-26 14:20:00|26197|26174|26153|26138|26198|26175|26151|26134|4900
1661523900000|2022-08-26 14:25:00|26152|26134|26100|26089|26153|26134|26091|26072|6533
1661524200000|2022-08-26 14:30:00|26098|26088|26058|26048|26100|26091|26047|26031|5500
1661524500000|2022-08-26 14:35:00|26057|26046|25995|25988|26058|26047|25995|25976|17548
1661524800000|2022-08-26 14:40:00|25999|25990|26008|25994|26020|26006|25987|25976|21411
1661525100000|2022-08-26 14:45:00|26006|25989|25995|25983|26011|25998|25980|25974|11814
1661525400000|2022-08-26 14:50:00|26000|25986|25996|25986|26010|25998|25975|25966|11395
1661525700000|2022-08-26 14:55:00|25994|25987|26015|26008|26019|26008|25990|25979|6516
1661526000000|2022-08-26 15:00:00|26011|26004|25984|25977|26012|26005|25984|25968|11049
1661526300000|2022-08-26 15:05:00|25983|25981|25974|25962|25995|25986|25966|25945|6982
1661526600000|2022-08-26 15:10:00|25973|25966|25999|25989|25999|25992|25973|25966|7936
1661526900000|2022-08-26 15:15:00|25997|25990|25981|25968|25999|25992|25961|25949|6369
1661527200000|2022-08-26 15:20:00|25979|25962|25990|25978|25999|25990|25973|25962|5465
1661527500000|2022-08-26 15:25:00|25991|25980|25997|25983|25999|25989|25981|25973|4120
1661527800000|2022-08-26 15:30:00|25999|25984|25995|25985|26015|26003|25985|25976|11937
1661528100000|2022-08-26 15:35:00|25993|25982|25970|25960|25996|25982|25963|25952|3832
1661528400000|2022-08-26 15:40:00|25966|25958|25967|25961|25969|25961|25952|25941|3900
1661528700000|2022-08-26 15:45:00|25966|25964|25976|25966|25979|25967|25964|25953|2625
1661529000000|2022-08-26 15:50:00|25977|25967|26002|25997|26016|26002|25976|25967|10593
1661529300000|2022-08-26 15:55:00|26008|25998|25987|25976|26015|25999|25982|25972|3477
1661529600000|2022-08-26 16:00:00|25988|25975|25945|25932|25989|25975|25940|25928|5534
1661529900000|2022-08-26 16:05:00|25944|25937|25956|25946|25957|25946|25931|25926|3113
1661530200000|2022-08-26 16:10:00|25957|25947|25964|25955|25967|25957|25943|25933|4696
1661530500000|2022-08-26 16:15:00|25962|25956|25929|25918|25964|25957|25921|25913|5624
1661530800000|2022-08-26 16:20:00|25935|25920|25950|25942|25950|25942|25935|25920|6386
1661531100000|2022-08-26 16:25:00|25948|25941|25962|25951|25969|25953|25943|25935|8385
1661531400000|2022-08-26 16:30:00|25959|25946|25926|25915|25959|25946|25922|25908|4437
1661531700000|2022-08-26 16:35:00|25927|25921|25923|25914|25932|25921|25920|25907|3640
1661532000000|2022-08-26 16:40:00|25927|25915|25928|25918|25946|25931|25909|25907|8065
1661532300000|2022-08-26 16:45:00|25927|25919|25935|25927|25945|25931|25926|25918|2871
1661532600000|2022-08-26 16:50:00|25932|25926|25919|25912|25932|25926|25911|25903|4941
1661532900000|2022-08-26 16:55:00|25923|25913|25936|25927|25939|25927|25920|25910|4539
1661533200000|2022-08-26 17:00:00|25933|25926|25911|25905|25933|25926|25906|25901|6802
1661533500000|2022-08-26 17:05:00|25913|25906|25906|25901|25919|25909|25905|25901|3013
1661533800000|2022-08-26 17:10:00|25908|25903|25897|25893|25908|25903|25895|25888|9072
1661534100000|2022-08-26 17:15:00|25896|25891|25898|25891|25920|25908|25889|25885|6845
1661534400000|2022-08-26 17:20:00|25895|25892|25910|25901|25910|25905|25891|25885|3328
1661534700000|2022-08-26 17:25:00|25913|25903|25912|25907|25916|25911|25903|25896|3802
1661535000000|2022-08-26 17:30:00|25910|25905|25903|25898|25916|25909|25900|25896|5732
1661535300000|2022-08-26 17:35:00|25905|25900|25893|25885|25911|25904|25893|25883|6805
1661535600000|2022-08-26 17:40:00|25892|25883|25889|25883|25896|25888|25885|25876|4301
1661535900000|2022-08-26 17:45:00|25887|25884|25918|25912|25919|25912|25887|25884|8170
1661536200000|2022-08-26 17:50:00|25919|25914|25900|25892|25919|25914|25893|25888|5227
1661536500000|2022-08-26 17:55:00|25899|25888|25893|25887|25909|25901|25892|25886|3115
1661536800000|2022-08-26 18:00:00|25894|25889|25880|25873|25898|25893|25869|25858|5897
1661537100000|2022-08-26 18:05:00|25884|25876|25881|25878|25894|25882|25876|25871|1535
1661537400000|2022-08-26 18:10:00|25879|25877|25871|25864|25881|25877|25867|25861|4302
1661537700000|2022-08-26 18:15:00|25873|25861|25859|25850|25885|25876|25856|25850|5430
1661538000000|2022-08-26 18:20:00|25864|25851|25855|25852|25879|25866|25854|25850|3520
1661538300000|2022-08-26 18:25:00|25856|25853|25861|25854|25866|25857|25846|25836|3367
1661538600000|2022-08-26 18:30:00|25856|25853|25863|25858|25868|25861|25851|25841|6523
1661538900000|2022-08-26 18:35:00|25869|25859|25845|25838|25870|25863|25838|25829|3014
1661539200000|2022-08-26 18:40:00|25847|25839|25843|25838|25851|25848|25837|25835|3822
1661539500000|2022-08-26 18:45:00|25844|25839|25816|25809|25851|25841|25816|25805|9629
1661539800000|2022-08-26 18:50:00|25815|25807|25794|25785|25819|25810|25791|25782|5982
1661540100000|2022-08-26 18:55:00|25793|25786|25776|25771|25794|25787|25774|25769|4405
1661540400000|2022-08-26 19:00:00|25779|25770|25793|25785|25800|25796|25778|25769|6938
1661540700000|2022-08-26 19:05:00|25794|25782|25783|25780|25800|25794|25781|25773|8612
1661541000000|2022-08-26 19:10:00|25787|25781|25784|25777|25789|25785|25760|25753|8748
1661541300000|2022-08-26 19:15:00|25785|25778|25797|25792|25819|25810|25783|25777|9796
1661541600000|2022-08-26 19:20:00|25795|25790|25780|25774|25802|25794|25768|25756|7104
1661541900000|2022-08-26 19:25:00|25779|25775|25775|25770|25790|25784|25769|25765|9612
1661542200000|2022-08-26 19:30:00|25774|25767|25754|25749|25782|25775|25753|25748|9357
1661542500000|2022-08-26 19:35:00|25755|25750|25762|25756|25774|25764|25739|25732|22399
1661542800000|2022-08-26 19:40:00|25761|25757|25740|25736|25767|25760|25733|25730|30429
1661543100000|2022-08-26 19:45:00|25741|25737|25729|25725|25775|25767|25720|25713|58742
1661543400000|2022-08-26 19:50:00|25727|25722|25653|25644|25753|25742|25645|25643|58951
1661543700000|2022-08-26 19:55:00|25652|25643|25699|25696|25734|25729|25650|25636|100263
1661544000000|2022-08-26 20:00:00|25698|25683|25926|25500|25926|25683|25698|25500|57889
1661544300000|2022-08-26 20:05:00|26000||26000||26000||26000||12877
1661544600000|2022-08-26 20:10:00|25930||25930||25930||25930||2098
1661544900000|2022-08-26 20:15:00|||||||||110
1661545200000|2022-08-26 20:20:00|25804|25720|25720|25500|25930|25720|25720|25500|514
1661545500000|2022-08-26 20:25:00|25710||25720||25720||25710||56
1661545800000|2022-08-26 20:30:00||25569||25569||25569||25500|3
1661546100000|2022-08-26 20:35:00||25500||25500||25500||25500|5
1661546400000|2022-08-26 20:40:00|25695|25601|25695|25601|25695|25601|25695|25601|1
1661546700000|2022-08-26 20:45:00|||||||||58
1661547000000|2022-08-26 20:50:00||25500||25500||25500||25500|10
1661760000000|2022-08-29 08:00:00|25826|25311|25716|25452|26100|25560|25704|25200|9
1661760300000|2022-08-29 08:05:00|25921|25247|25704|25512|26100|25572|25704|25200|0
1661760600000|2022-08-29 08:10:00|25692|25323|25680|25524|26090|25524|25680|25323|0
1661760900000|2022-08-29 08:15:00|25885|25542|25790|25500|26090|25542|25704|25323|6
1661761200000|2022-08-29 08:20:00|25788|25323|25770|25524|25790|25524|25728|25323|2
1661761500000|2022-08-29 08:25:00||25560||25548||25560||25323|0
1661761800000|2022-08-29 08:30:00||25343||25524||25536||25323|10
1661762100000|2022-08-29 08:35:00|25738|25323|25752|25500|25770|25524|25681|25323|3
1661762400000|2022-08-29 08:40:00|25740|25323|25680|25512|25770|25512|25668|25323|1
1661762700000|2022-08-29 08:45:00|25770||25680||25770||25680||0
1661763000000|2022-08-29 08:50:00|25668|25524|25656|25524|25770|25524|25656|25524|0
1661763300000|2022-08-29 08:55:00|25770|25323|25716|25512|25770|25548|25668|25323|24
1661763600000|2022-08-29 09:00:00|25770|25536|25716|25560|25770|25572|25716|25323|7
1661763900000|2022-08-29 09:05:00|25770|25355|25716|25560|25770|25560|25704|25323|17
1661764200000|2022-08-29 09:10:00|25770|25572|25770|25323|25770|25584|25728|25323|2
1661764500000|2022-08-29 09:15:00|25764|25488|25764|25512|25770|25512|25764|25488|0
1661764800000|2022-08-29 09:20:00|25770|25323|25740|25524|25770|25572|25728|25323|26
1661765100000|2022-08-29 09:25:00|25728|25323|25692|25488|25728|25560|25692|25323|1
1661765400000|2022-08-29 09:30:00|25770|25500|25728|25536|25770|25560|25716|25323|0
1661765700000|2022-08-29 09:35:00|25770|25323|25704|25524|25770|25536|25704|25323|0
1661766000000|2022-08-29 09:40:00|25668|25323|25610|25488|25668|25524|25610|25323|13
1661766300000|2022-08-29 09:45:00|25644|25323|25596|25476|25699|25488|25586|25323|0
1661766600000|2022-08-29 09:50:00|25608|25488|25604|25488|25699|25488|25592|25323|0
1661766900000|2022-08-29 09:55:00|25608|25500|25601|25500|25699|25500|25595|25323|0
1661767200000|2022-08-29 10:00:00|25608|25323|25610|25500|25699|25500|25595|25323|0
1661767500000|2022-08-29 10:05:00|25620|25323|25608|25500|25770|25500|25590|25323|3
1661767800000|2022-08-29 10:10:00|25620|25512|25606|25500|25770|25512|25595|25323|0
1661768100000|2022-08-29 10:15:00|25608|25323|25596|25500|25608|25500|25592|25323|0
1661768400000|2022-08-29 10:20:00|25595|25512|25605|25488|25765|25512|25595|25323|2
1661768700000|2022-08-29 10:25:00|25608|25500|25609|25488|25770|25500|25595|25323|3
1661769000000|2022-08-29 10:30:00|25620|25500|25600|25500|25770|25500|25594|25323|0
1661769300000|2022-08-29 10:35:00|25608|25323|25610|25488|25770|25500|25577|25323|399
1661769600000|2022-08-29 10:40:00|25620|25500|25609|25500|25770|25500|25590|25323|3
1661769900000|2022-08-29 10:45:00|25620|25323|25608|25488|25770|25488|25595|25323|0
1661770200000|2022-08-29 10:50:00|25609|25323|25603|25488|25770|25488|25591|25323|4
1661770500000|2022-08-29 10:55:00|25602|25329|25600|25476|25770|25476|25592|25323|1
1661770800000|2022-08-29 11:00:00|25596|25493|25596|25493|25600|25500|25584|25493|135
1661771100000|2022-08-29 11:05:00|25584||25600||25600||25572||56
1661771400000|2022-08-29 11:10:00|25572||25596||25600||25572||0
1661771700000|2022-08-29 11:15:00|25600|25517|25572|25517|25600|25517|25572|25517|44
1661772000000|2022-08-29 11:20:00|25560|25520|25548|25520|25600|25520|25548|25520|10
1661772300000|2022-08-29 11:25:00|25600||25548||25600||25548||49
1661772600000|2022-08-29 11:30:00|25600||25560||25600||25560||105
1661772900000|2022-08-29 11:35:00|25600||25572||25600||25572||0
1661773200000|2022-08-29 11:40:00|25600||25584||25600||25584||0
1661773500000|2022-08-29 11:45:00|25572||25584||25600||25572||0
1661773800000|2022-08-29 11:50:00|25600||25600||25600||25596||1
1661774100000|2022-08-29 11:55:00|25596||25590||25600||25580||6
1661774400000|2022-08-29 12:00:00||25540||25540||25540||25540|222
1661774700000|2022-08-29 12:05:00|||||||||6
1661775000000|2022-08-29 12:10:00|||||||||12
1661775300000|2022-08-29 12:15:00|||||||||12
1661775600000|2022-08-29 12:20:00|||||||||337
1661776200000|2022-08-29 12:30:00|||||||||29
1661776500000|2022-08-29 12:35:00|||||||||1
1661776800000|2022-08-29 12:40:00|||||||||43
1661777100000|2022-08-29 12:45:00|||||||||1
1661777400000|2022-08-29 12:50:00|||||||||1
1661777700000|2022-08-29 12:55:00|||||||||11
1661778000000|2022-08-29 13:00:00|||||||||20
1661778300000|2022-08-29 13:05:00|||||||||1
1661778600000|2022-08-29 13:10:00|||||||||87
1661778900000|2022-08-29 13:15:00|||||||||51
1661779200000|2022-08-29 13:20:00||25545||25540||25565||25540|157
1661779500000|2022-08-29 13:25:00|25620|25553|25563|25520|25626|25553|25563|25520|739
1661779800000|2022-08-29 13:30:00|25551|25550|25500|25476|25600|25571|25477|25457|19375
1661780100000|2022-08-29 13:35:00|25494|25474|25539|25518|25559|25540|25484|25459|13639
1661780400000|2022-08-29 13:40:00|25535|25523|25535|25512|25557|25540|25505|25483|22815
1661780700000|2022-08-29 13:45:00|25530|25522|25502|25481|25530|25522|25494|25475|10649
1661781000000|2022-08-29 13:50:00|25497|25476|25504|25482|25522|25502|25487|25475|10926
1661781300000|2022-08-29 13:55:00|25500|25478|25489|25475|25530|25518|25484|25475|15433
1661781600000|2022-08-29 14:00:00|25495|25476|25498|25476|25507|25494|25481|25475|12039
1661781900000|2022-08-29 14:05:00|25497|25477|25493|25478|25502|25492|25486|25477|13321
1661782200000|2022-08-29 14:10:00|25490|25479|25490|25473|25502|25491|25474|25458|7932
1661782500000|2022-08-29 14:15:00|25488|25474|25498|25489|25510|25503|25486|25470|14081
1661782800000|2022-08-29 14:20:00|25503|25490|25550|25537|25550|25538|25497|25489|17977
1661783100000|2022-08-29 14:25:00|25556|25538|25519|25515|25567|25554|25519|25515|25413
1661783400000|2022-08-29 14:30:00|25517|25512|25521|25509|25550|25532|25510|25500|6777
1661783700000|2022-08-29 14:35:00|25520|25514|25500|25487|25521|25514|25489|25478|7422
1661784000000|2022-08-29 14:40:00|25502|25489|25545|25532|25548|25535|25502|25489|4318
1661784300000|2022-08-29 14:45:00|25539|25533|25530|25521|25546|25533|25514|25504|4604
1661784600000|2022-08-29 14:50:00|25534|25522|25493|25481|25539|25528|25482|25467|16217
1661784900000|2022-08-29 14:55:00|25490|25480|25491|25481|25520|25504|25485|25473|7135
1661785200000|2022-08-29 15:00:00|25487|25478|25534|25526|25541|25535|25486|25477|6035
1661785500000|2022-08-29 15:05:00|25533|25525|25520|25507|25534|25526|25490|25477|7505
1661785800000|2022-08-29 15:10:00|25519|25508|25514|25503|25520|25513|25505|25494|7370
1661786100000|2022-08-29 15:15:00|25518|25504|25528|25518|25537|25528|25516|25503|7901
1661786400000|2022-08-29 15:20:00|25527|25519|25559|25547|25566|25549|25527|25519|4172
1661786700000|2022-08-29 15:25:00|25558|25548|25538|25531|25566|25558|25520|25511|11197
1661787000000|2022-08-29 15:30:00|25537|25533|25550|25541|25554|25541|25520|25509|7631
1661787300000|2022-08-29 15:35:00|25548|25540|25548|25538|25567|25559|25540|25530|9052
1661787600000|2022-08-29 15:40:00|25547|25539|25540|25530|25563|25549|25537|25524|6985
1661787900000|2022-08-29 15:45:00|25544|25531|25558|25551|25558|25552|25535|25527|15503
1661788200000|2022-08-29 15:50:00|25554|25547|25567|25559|25567|25559|25542|25537|8433
1661788500000|2022-08-29 15:55:00|25569|25560|25582|25576|25597|25582|25569|25558|4244
1661788800000|2022-08-29 16:00:00|25589|25574|25618|25610|25622|25612|25583|25570|4057
1661789100000|2022-08-29 16:05:00|25615|25608|25595|25585|25620|25608|25591|25578|7843
1661789400000|2022-08-29 16:10:00|25596|25586|25603|25595|25615|25600|25589|25581|6193
1661789700000|2022-08-29 16:15:00|25609|25598|25608|25597|25615|25604|25597|25589|7433
1661790000000|2022-08-29 16:20:00|25607|25599|25594|25586|25607|25600|25594|25585|4000
1661790300000|2022-08-29 16:25:00|25602|25587|25605|25597|25612|25605|25591|25583|6094
1661790600000|2022-08-29 16:30:00|25603|25596|25598|25592|25603|25600|25585|25573|4518
1661790900000|2022-08-29 16:35:00|25603|25593|25593|25583|25603|25596|25577|25570|9654
1661791200000|2022-08-29 16:40:00|25597|25584|25610|25604|25610|25604|25584|25570|8387
1661791500000|2022-08-29 16:45:00|25616|25605|25649|25642|25653|25643|25607|25603|4221
1661791800000|2022-08-29 16:50:00|25648|25641|25655|25651|25668|25661|25642|25634|6834
1661792100000|2022-08-29 16:55:00|25654|25650|25635|25627|25654|25651|25633|25625|6547
1661792400000|2022-08-29 17:00:00|25636|25629|25647|25636|25667|25654|25626|25625|11314
1661792700000|2022-08-29 17:05:00|25642|25634|25636|25626|25649|25644|25629|25624|9851
1661793000000|2022-08-29 17:10:00|25635|25627|25624|25615|25636|25631|25617|25606|3534
1661793300000|2022-08-29 17:15:00|25621|25617|25597|25587|25626|25619|25585|25580|3300
1661793600000|2022-08-29 17:20:00|25602|25589|25590|25581|25608|25598|25584|25574|3305
1661793900000|2022-08-29 17:25:00|25589|25579|25603|25596|25605|25596|25582|25576|4385
1661794200000|2022-08-29 17:30:00|25602|25595|25607|25601|25615|25606|25598|25590|9442
1661794500000|2022-08-29 17:35:00|25609|25602|25609|25602|25624|25613|25604|25599|8124
1661794800000|2022-08-29 17:40:00|25613|25603|25662|25656|25665|25656|25609|25603|10836
1661795100000|2022-08-29 17:45:00|25664|25657|25626|25619|25677|25667|25626|25617|7879
1661795400000|2022-08-29 17:50:00|25624|25617|25619|25612|25638|25629|25617|25612|4811
1661795700000|2022-08-29 17:55:00|25621|25613|25639|25629|25642|25629|25621|25613|5175
1661796000000|2022-08-29 18:00:00|25640|25631|25617|25611|25644|25635|25614|25607|8107
1661796300000|2022-08-29 18:05:00|25613|25612|25625|25615|25636|25630|25612|25603|5695
1661796600000|2022-08-29 18:10:00|25623|25618|25603|25598|25633|25621|25592|25585|8821
1661796900000|2022-08-29 18:15:00|25607|25596|25567|25559|25608|25596|25557|25546|18558
1661797200000|2022-08-29 18:20:00|25566|25560|25563|25554|25571|25565|25550|25545|7514
1661797500000|2022-08-29 18:25:00|25566|25556|25568|25560|25587|25580|25563|25554|10378
1661797800000|2022-08-29 18:30:00|25569|25561|25595|25590|25601|25594|25569|25560|8635
1661798100000|2022-08-29 18:35:00|25600|25591|25609|25602|25617|25613|25595|25591|15533
1661798400000|2022-08-29 18:40:00|25607|25603|25616|25613|25622|25617|25602|25598|12609
1661798700000|2022-08-29 18:45:00|25619|25609|25610|25606|25619|25613|25606|25604|13464
1661799000000|2022-08-29 18:50:00|25609|25605|25579|25574|25610|25605|25577|25573|14580
1661799300000|2022-08-29 18:55:00|25577|25573|25602|25593|25602|25593|25557|25540|14077
1661799600000|2022-08-29 19:00:00|25606|25594|25639|25630|25656|25643|25606|25594|7030
1661799900000|2022-08-29 19:05:00|25640|25632|25628|25621|25648|25640|25614|25607|8580
1661800200000|2022-08-29 19:10:00|25631|25622|25643|25638|25645|25639|25611|25602|7467
1661800500000|2022-08-29 19:15:00|25642|25639|25619|25616|25651|25645|25615|25613|9643
1661800800000|2022-08-29 19:20:00|25617|25615|25627|25621|25630|25625|25613|25606|9361
1661801100000|2022-08-29 19:25:00|25626|25622|25622|25618|25628|25624|25611|25605|9619
1661801400000|2022-08-29 19:30:00|25621|25617|25640|25635|25649|25643|25605|25598|17217
1661801700000|2022-08-29 19:35:00|25638|25636|25646|25642|25649|25645|25631|25627|15731
1661802000000|2022-08-29 19:40:00|25645|25640|25649|25647|25650|25647|25621|25617|17798
1661802300000|2022-08-29 19:45:00|25648|25646|25617|25614|25649|25646|25610|25601|19536
1661802600000|2022-08-29 19:50:00|25620|25616|25598|25593|25631|25626|25585|25576|29509
1661802900000|2022-08-29 19:55:00|25600|25594|25570|25567|25602|25599|25568|25563|79909
1661803200000|2022-08-29 20:00:00|25569|25557|25645|25543|25646|25557|25543|25400|36889
1661803500000|2022-08-29 20:05:00|||||||||1610
1661803800000|2022-08-29 20:10:00|||||||||3137
1661804100000|2022-08-29 20:15:00|||||||||3695
1661804400000|2022-08-29 20:20:00|||||||||17
1661804700000|2022-08-29 20:25:00|||||||||6
1661805000000|2022-08-29 20:30:00|25565||25565||25565||25565||8
1661805300000|2022-08-29 20:35:00|||||||||160
1661805600000|2022-08-29 20:40:00|25570||25570||25570||25570||1
1661806200000|2022-08-29 20:50:00|||||||||20
1661806800000|2022-08-29 21:00:00|||||||||1
1661807400000|2022-08-29 21:10:00|||||||||4
1661807700000|2022-08-29 21:15:00|||||||||1
1661808000000|2022-08-29 21:20:00|||||||||1
1661808300000|2022-08-29 21:25:00|||||||||1
1661808900000|2022-08-29 21:35:00|||||||||6
1661810100000|2022-08-29 21:55:00|||||||||1
1661810400000|2022-08-29 22:00:00|||||||||3
1661810700000|2022-08-29 22:05:00|||||||||10
1661811000000|2022-08-29 22:10:00|25589|25566|25589|25570|25589|25570|25589|25543|178
1661811900000|2022-08-29 22:25:00|25578|25550|25588|25570|25589|25570|25578|25543|394
1661812200000|2022-08-29 22:30:00||25575||25575||25575||25575|10
1661812500000|2022-08-29 22:35:00||25576||25576||25576||25576|0
1661812800000|2022-08-29 22:40:00|25580|25580|25580|25576|25580|25580|25580|25576|200
1661813100000|2022-08-29 22:45:00|||||||||924
1661813400000|2022-08-29 22:50:00||25575||25575||25575||25575|0
1661814300000|2022-08-29 23:05:00||25543||25400||25543||25400|101
1661814900000|2022-08-29 23:15:00|25575||25580||25580||25575||25
1661815500000|2022-08-29 23:25:00|||||||||9
1661816100000|2022-08-29 23:35:00|||||||||40
1661816400000|2022-08-29 23:40:00|||||||||21
1661816700000|2022-08-29 23:45:00|25785||25795||25800||25785||2
1661817300000|2022-08-29 23:55:00||25564||25564||25564||25564|0
1661846400000|2022-08-30 08:00:00|25848|25640|25764|25596|26100|25646|25752|25200|71
1661846700000|2022-08-30 08:05:00|25752|25608|25776|25632|25790|25644|25752|25380|0
1661847000000|2022-08-30 08:10:00|25764|25428|25788|25608|25790|25620|25764|25200|0
1661847300000|2022-08-30 08:15:00|25776|25404|25764|25608|25790|25644|25764|25200|0
1661847600000|2022-08-30 08:20:00|25790|25368|25764|25560|25790|25632|25764|25356|0
1661847900000|2022-08-30 08:25:00|25790|25596|25752|25548|25790|25632|25740|25200|18
1661848200000|2022-08-30 08:30:00|25740|25560|25740|25572|25790|25620|25740|25200|3
1661848500000|2022-08-30 08:35:00|25728|25584|25752|25548|25790|25596|25728|25200|0
1661848800000|2022-08-30 08:40:00|25740|25560|25740|25584|25790|25620|25740|25296|0
1661849100000|2022-08-30 08:45:00|25720|25596|25790|25524|25790|25596|25720|25200|4
1661849400000|2022-08-30 08:50:00|25788|25536|25790|25572|25790|25620|25668|25200|19
1661849700000|2022-08-30 08:55:00|25788|25368|25776|25572|25790|25632|25704|25200|0
1661850000000|2022-08-30 09:00:00|25790|25584|25752|25596|25790|25608|25752|25200|4
1661850300000|2022-08-30 09:05:00|25790|25380|25740|25572|25790|25596|25716|25248|0
1661850600000|2022-08-30 09:10:00|25790|25584|25740|25584|25790|25584|25740|25584|0
1661850900000|2022-08-30 09:15:00|25728|25356|25704|25536|25790|25548|25704|25356|2
1661851200000|2022-08-30 09:20:00|25790|25548|25740|25572|25790|25596|25728|25200|0
1661851500000|2022-08-30 09:25:00|25728|25356|25790|25500|25790|25560|25676|25200|49
1661851800000|2022-08-30 09:30:00|25788|25296|25776|25488|25790|25548|25776|25200|0
1661852100000|2022-08-30 09:35:00|25790|25284|25764|25500|25790|25572|25764|25200|0
1661852400000|2022-08-30 09:40:00|25752|25296|25704|25464|25752|25512|25704|25200|0
1661852700000|2022-08-30 09:45:00|25790|25476|25668|25524|25790|25560|25668|25200|0
1661853000000|2022-08-30 09:50:00|25656|25320|25656|25536|25790|25536|25656|25200|1
1661853300000|2022-08-30 09:55:00|25790|25320|25668|25536|25790|25536|25656|25320|19
1661853600000|2022-08-30 10:00:00|25656|25296|25668|25548|25790|25580|25656|25200|301
1661853900000|2022-08-30 10:05:00|25790|25332|25704|25560|25790|25582|25656|25200|101
1661854200000|2022-08-30 10:10:00|25692|25344|25704|25536|25790|25560|25680|25200|0
1661854500000|2022-08-30 10:15:00||25600||25600||25600||25600|0
1661854800000|2022-08-30 10:20:00|25790||25692||25790||25692||0
1661855100000|2022-08-30 10:25:00|25704||25704||25704||25704||0
1661855400000|2022-08-30 10:30:00|25790||25692||25790||25692||0
1661855700000|2022-08-30 10:35:00|25680||25680||25790||25680||0
1661856000000|2022-08-30 10:40:00|25668||25668||25668||25668||0
1661856300000|2022-08-30 10:45:00|25790|25613|25692|25600|25790|25613|25656|25600|48
1661856600000|2022-08-30 10:50:00|25790||25692||25790||25692||0
1661856900000|2022-08-30 10:55:00|25790||25704||25790||25692||0
1661857200000|2022-08-30 11:00:00|25790|25614|25704|25600|25790|25614|25704|25600|10
1661857500000|2022-08-30 11:05:00|25700||25700||25700||25700||0
1661857800000|2022-08-30 11:10:00|25692||25680||25700||25668||2
1661858100000|2022-08-30 11:15:00|25700||25668||25700||25668||0
1661858400000|2022-08-30 11:20:00|25700|25609|25668|25600|25700|25617|25644|25600|163
1661858700000|2022-08-30 11:25:00|25656|25620|25700|25620|25700|25625|25644|25620|126
1661859000000|2022-08-30 11:30:00|25650||25700||25700||25650||100
1661859300000|2022-08-30 11:35:00||25625||25625||25625||25625|1
1661859600000|2022-08-30 11:40:00|25695||25645||25695||25645||1
1661859900000|2022-08-30 11:45:00|25692||25700||25700||25692||100
1661860200000|2022-08-30 11:50:00|25646|25620|25692|25620|25700|25620|25645|25620|250
1661860500000|2022-08-30 11:55:00|25700||25700||25700||25692||3
1661860800000|2022-08-30 12:00:00|25752|25625|25760|25620|25785|25630|25751|25620|446
1661861100000|2022-08-30 12:05:00|25752||25723||25760||25723||54
1661861400000|2022-08-30 12:10:00|||||||||1
1661861700000|2022-08-30 12:15:00|25760|25625|25760|25625|25760|25625|25752|25625|15
1661862000000|2022-08-30 12:20:00|25752||25740||25760||25740||1
1661862300000|2022-08-30 12:25:00|||||||||7
1661862600000|2022-08-30 12:30:00|25699|25600|25720|25600|25720|25600|25655|25600|604
1661862900000|2022-08-30 12:35:00|25663||25670||25720||25663||7
1661863200000|2022-08-30 12:40:00|||||||||10
1661863500000|2022-08-30 12:45:00|25668||25668||25668||25668||3
1661863800000|2022-08-30 12:50:00|25660||25660||25660||25660||3
1661864100000|2022-08-30 12:55:00|||||||||1
1661864400000|2022-08-30 13:00:00|25659||25659||25659||25659||152
1661864700000|2022-08-30 13:05:00|||||||||100
1661865000000|2022-08-30 13:10:00|||||||||15
1661865300000|2022-08-30 13:15:00|||||||||5
1661865600000|2022-08-30 13:20:00|25660||25660||25660||25660||1014
1661865900000|2022-08-30 13:25:00|25692||25658||25700||25658||102
1661866200000|2022-08-30 13:30:00|25686|25604|25650|25626|25700|25643|25570|25559|37648
1661866500000|2022-08-30 13:35:00|25648|25621|25653|25641|25669|25656|25633|25616|10212
1661866800000|2022-08-30 13:40:00|25651|25644|25612|25600|25691|25677|25609|25592|9213
1661867100000|2022-08-30 13:45:00|25613|25601|25623|25616|25649|25623|25595|25578|12160
1661867400000|2022-08-30 13:50:00|25624|25618|25608|25595|25635|25622|25574|25566|9938
1661867700000|2022-08-30 13:55:00|25602|25593|25599|25590|25621|25611|25584|25566|5147
1661868000000|2022-08-30 14:00:00|25600|25583|25598|25588|25633|25617|25585|25572|5886
1661868300000|2022-08-30 14:05:00|25597|25589|25542|25535|25598|25592|25533|25520|11450
1661868600000|2022-08-30 14:10:00|25544|25536|25525|25518|25554|25545|25523|25518|8577
1661868900000|2022-08-30 14:15:00|25526|25520|25513|25507|25535|25529|25499|25496|9632
1661869200000|2022-08-30 14:20:00|25512|25508|25516|25511|25526|25517|25498|25484|9260
1661869500000|2022-08-30 14:25:00|25517|25510|25530|25525|25538|25530|25501|25498|8187
1661869800000|2022-08-30 14:30:00|25533|25523|25451|25447|25538|25531|25447|25432|10290
1661870100000|2022-08-30 14:35:00|25454|25446|25442|25435|25459|25448|25423|25412|10740
1661870400000|2022-08-30 14:40:00|25444|25436|25438|25432|25466|25460|25428|25422|9811
1661870700000|2022-08-30 14:45:00|25437|25426|25354|25349|25440|25430|25348|25341|17280
1661871000000|2022-08-30 14:50:00|25355|25350|25372|25366|25381|25376|25345|25341|11819
1661871300000|2022-08-30 14:55:00|25371|25365|25424|25419|25425|25421|25365|25357|7518
1661871600000|2022-08-30 15:00:00|25423|25416|25439|25430|25457|25447|25412|25403|8698
1661871900000|2022-08-30 15:05:00|25438|25428|25459|25454|25471|25466|25432|25428|10702
1661872200000|2022-08-30 15:10:00|25460|25448|25444|25439|25472|25468|25433|25424|9919
1661872500000|2022-08-30 15:15:00|25445|25440|25471|25465|25472|25466|25419|25410|8282
1661872800000|2022-08-30 15:20:00|25470|25466|25470|25464|25472|25467|25438|25424|5142
1661873100000|2022-08-30 15:25:00|25468|25460|25465|25460|25500|25494|25456|25450|19881
1661873400000|2022-08-30 15:30:00|25464|25455|25496|25488|25500|25497|25450|25440|6182
1661873700000|2022-08-30 15:35:00|25499|25486|25436|25431|25499|25494|25435|25431|7619
1661874000000|2022-08-30 15:40:00|25435|25430|25447|25442|25458|25447|25426|25417|6573
1661874300000|2022-08-30 15:45:00|25446|25440|25411|25406|25447|25440|25410|25403|4543
1661874600000|2022-08-30 15:50:00|25410|25407|25426|25421|25439|25429|25405|25399|4339
1661874900000|2022-08-30 15:55:00|25425|25418|25396|25393|25428|25418|25387|25379|6536
1661875200000|2022-08-30 16:00:00|25398|25394|25384|25379|25418|25407|25380|25370|17127
1661875500000|2022-08-30 16:05:00|25386|25380|25405|25396|25420|25414|25382|25375|5673
1661875800000|2022-08-30 16:10:00|25403|25397|25429|25423|25431|25424|25394|25390|7243
1661876100000|2022-08-30 16:15:00|25430|25424|25423|25418|25458|25453|25416|25406|8461
1661876400000|2022-08-30 16:20:00|25425|25419|25419|25413|25430|25421|25406|25402|4777
1661876700000|2022-08-30 16:25:00|25418|25409|25409|25405|25420|25410|25388|25379|5674
1661877000000|2022-08-30 16:30:00|25410|25406|25374|25369|25416|25410|25373|25368|6893
1661877300000|2022-08-30 16:35:00|25373|25368|25394|25388|25399|25392|25361|25355|8777
1661877600000|2022-08-30 16:40:00|25393|25391|25378|25375|25396|25391|25373|25366|7771
1661877900000|2022-08-30 16:45:00|25377|25371|25371|25368|25383|25380|25364|25361|4324
1661878200000|2022-08-30 16:50:00|25373|25369|25399|25394|25408|25400|25373|25369|7160
1661878500000|2022-08-30 16:55:00|25401|25396|25377|25373|25403|25401|25376|25369|5364
1661878800000|2022-08-30 17:00:00|25376|25372|25358|25355|25377|25372|25350|25340|7320
1661879100000|2022-08-30 17:05:00|25360|25356|25346|25343|25375|25373|25344|25338|5030
1661879400000|2022-08-30 17:10:00|25347|25344|25326|25321|25356|25355|25320|25312|6582
1661879700000|2022-08-30 17:15:00|25327|25322|25299|25296|25330|25326|25299|25288|8389
1661880000000|2022-08-30 17:20:00|25301|25289|25294|25291|25315|25310|25289|25280|6712
1661880300000|2022-08-30 17:25:00|25296|25292|25329|25325|25330|25325|25296|25285|6670
1661880600000|2022-08-30 17:30:00|25330|25326|25328|25323|25350|25345|25322|25313|5472
1661880900000|2022-08-30 17:35:00|25330|25324|25315|25312|25335|25331|25298|25291|5385
1661881200000|2022-08-30 17:40:00|25317|25313|25262|25257|25327|25320|25261|25255|8688
1661881500000|2022-08-30 17:45:00|25263|25256|25297|25292|25315|25301|25257|25255|10430
1661881800000|2022-08-30 17:50:00|25300|25293|25322|25318|25329|25326|25286|25278|4950
1661882100000|2022-08-30 17:55:00|25323|25320|25319|25317|25340|25333|25315|25306|4843
1661882400000|2022-08-30 18:00:00|25320|25318|25345|25338|25350|25346|25306|25299|5947
1661882700000|2022-08-30 18:05:00|25347|25339|25327|25323|25350|25341|25323|25317|3028
1661883000000|2022-08-30 18:10:00|25329|25324|25335|25330|25335|25330|25318|25309|6913
1661883300000|2022-08-30 18:15:00|25337|25331|25329|25323|25342|25340|25325|25316|6960
1661883600000|2022-08-30 18:20:00|25328|25322|25335|25327|25342|25336|25315|25311|11232
1661883900000|2022-08-30 18:25:00|25333|25328|25301|25294|25337|25331|25298|25293|8534
1661884200000|2022-08-30 18:30:00|25299|25295|25337|25332|25340|25335|25298|25293|6619
1661884500000|2022-08-30 18:35:00|25338|25333|25334|25329|25342|25338|25309|25302|7972
1661884800000|2022-08-30 18:40:00|25335|25330|25315|25310|25339|25338|25309|25301|7453
1661885100000|2022-08-30 18:45:00|25314|25307|25323|25320|25326|25321|25312|25301|4571
1661885400000|2022-08-30 18:50:00|25325|25321|25322|25316|25328|25325|25313|25302|7637
1661885700000|2022-08-30 18:55:00|25321|25317|25308|25303|25328|25325|25300|25295|17582
1661886000000|2022-08-30 19:00:00|25305|25302|25341|25335|25367|25360|25305|25300|8679
1661886300000|2022-08-30 19:05:00|25340|25333|25374|25369|25377|25369|25339|25329|7676
1661886600000|2022-08-30 19:10:00|25377|25368|25401|25398|25410|25402|25370|25362|8360
1661886900000|2022-08-30 19:15:00|25402|25397|25404|25400|25407|25402|25383|25377|10842
1661887200000|2022-08-30 19:20:00|25402|25399|25412|25408|25413|25409|25383|25379|8499
1661887500000|2022-08-30 19:25:00|25411|25409|25389|25385|25417|25411|25383|25378|12074
1661887800000|2022-08-30 19:30:00|25390|25384|25352|25349|25390|25386|25341|25329|12809
1661888100000|2022-08-30 19:35:00|25353|25350|25367|25365|25374|25368|25338|25331|11379
1661888400000|2022-08-30 19:40:00|25366|25364|25402|25395|25411|25407|25363|25358|27350
1661888700000|2022-08-30 19:45:00|25401|25394|25349|25343|25405|25396|25318|25314|26516
1661889000000|2022-08-30 19:50:00|25348|25340|25329|25326|25373|25363|25311|25307|39534
1661889300000|2022-08-30 19:55:00|25330|25324|25354|25349|25392|25388|25312|25310|97104
1661889600000|2022-08-30 20:00:00|25357|25350|25400|25266|25400|25350|25357|25266|34114
1661889900000|2022-08-30 20:05:00|||||||||3054
1661890200000|2022-08-30 20:10:00||25340||25349||25349||25340|4591
1661890500000|2022-08-30 20:15:00|||||||||9
1661890800000|2022-08-30 20:20:00|25395|25340|25370|25340|25400|25375|25370|25340|562
1661891100000|2022-08-30 20:25:00|||||||||1
1661891700000|2022-08-30 20:35:00|25366||25370||25370||25366||7
1661892000000|2022-08-30 20:40:00|||||||||1
1661892300000|2022-08-30 20:45:00|||||||||11
1661892600000|2022-08-30 20:50:00|25369||25370||25370||25369||0
1661892900000|2022-08-30 20:55:00|25366||25369||25370||25366||58
1661893800000|2022-08-30 21:10:00|||||||||5
1661894100000|2022-08-30 21:15:00|||||||||120
1661894400000|2022-08-30 21:20:00||25349||25349||25349||25349|0
1661895000000|2022-08-30 21:30:00|||||||||2
1661895600000|2022-08-30 21:40:00||25340||25340||25349||25340|30
1661896200000|2022-08-30 21:50:00|25350||25350||25350||25350||41
1661896500000|2022-08-30 21:55:00|25369|25320|25369|25320|25369|25320|25359|25320|454
1661896800000|2022-08-30 22:00:00||25325||25325||25325||25325|0
1661898000000|2022-08-30 22:20:00|||||||||12
1661898300000|2022-08-30 22:25:00|||||||||2
1661898600000|2022-08-30 22:30:00|25370||25361||25370||25361||70
1661898900000|2022-08-30 22:35:00|||||||||9
1661899200000|2022-08-30 22:40:00|25362||25362||25362||25362||5
1661899500000|2022-08-30 22:45:00|25370||25370||25370||25370||0
1661900100000|2022-08-30 22:55:00|||||||||13
1661900400000|2022-08-30 23:00:00|||||||||2
1661901000000|2022-08-30 23:10:00||25361||25361||25361||25361|0
1661901300000|2022-08-30 23:15:00|25361|25325|25361|25325|25361|25325|25361|25325|109
1661901900000|2022-08-30 23:25:00|25330|25330|25359|25330|25360|25330|25330|25330|204
1661902200000|2022-08-30 23:30:00|||||||||10
1661902500000|2022-08-30 23:35:00|||||||||1
1661902800000|2022-08-30 23:40:00|25360|25359|25360|25339|25360|25359|25359|25330|1026
1661903100000|2022-08-30 23:45:00|25359||25359||25359||25359||0
1661903400000|2022-08-30 23:50:00|||||||||5
1661903700000|2022-08-30 23:55:00|||||||||1
1661932800000|2022-08-31 08:00:00|25351|25091|25351|25143|25351|25143|25320|25080|2
1661933100000|2022-08-31 08:05:00|25344||25320||25351||25320||0
1661933400000|2022-08-31 08:10:00|25351|25152|25344|25152|25534|25152|25308|25152|0
1661933700000|2022-08-31 08:15:00|25534||25344||25534||25308||0
1661934000000|2022-08-31 08:20:00|25332||25296||25534||25296||0
1661934300000|2022-08-31 08:25:00|25533||25332||25534||25284||1
1661934600000|2022-08-31 08:30:00|25320||25272||25533||25255||14
1661934900000|2022-08-31 08:35:00|25485||25260||25534||25248||2
1661935200000|2022-08-31 08:40:00|25497||25260||25534||25248||48
1661935500000|2022-08-31 08:45:00|25461||25308||25534||25308||1
1661935800000|2022-08-31 08:50:00|25534||25260||25534||25260||0
1661936100000|2022-08-31 08:55:00|25248||25308||25534||25248||0
1661936400000|2022-08-31 09:00:00|25509||25248||25534||25236||0
1661936700000|2022-08-31 09:05:00|25449||25272||25534||25224||0
1661937000000|2022-08-31 09:10:00|25260||25248||25534||25212||2
1661937300000|2022-08-31 09:15:00|25449||25236||25534||25236||0
1661937600000|2022-08-31 09:20:00|25214|25143|25224|25143|25236|25143|25214|25143|2
1661937900000|2022-08-31 09:25:00|25212||25225||25534||25212||0
1661938200000|2022-08-31 09:30:00|25304||25229||25304||25223||0
1661938500000|2022-08-31 09:35:00|25304|25104|25188|24972|25304|25104|25174|24901|163
1661938800000|2022-08-31 09:40:00|25211|24984|25211|25044|25304|25044|25188|24972|2
1661939100000|2022-08-31 09:45:00|25200||25164||25304||25164||1
1661939400000|2022-08-31 09:50:00|25211||25164||25211||25164||1
1661939700000|2022-08-31 09:55:00|25152|25052|25211|25044|25304|25052|25152|25044|20
1661940000000|2022-08-31 10:00:00|25304|25020|25221|24972|25304|25020|25200|24901|0
1661940300000|2022-08-31 10:05:00|25224|24901|25222|24972|25304|24984|25216|24901|40
1661940600000|2022-08-31 10:10:00|25224|24984|25229|24972|25236|25020|25219|24972|0
1661940900000|2022-08-31 10:15:00|25236|24984|25211|24984|25304|24984|25176|24984|0
1661941200000|2022-08-31 10:20:00|25304|25008|25227|25044|25304|25056|25211|24984|0
1661941500000|2022-08-31 10:25:00|25236|25077|25236|25056|25427|25077|25225|25044|30
1661941800000|2022-08-31 10:30:00|25224|25032|25212|25056|25224|25056|25212|24901|0
1661942100000|2022-08-31 10:35:00|25425|24901|25224|25080|25493|25080|25224|24901|0
1661942400000|2022-08-31 10:40:00|25437|24901|25248|25080|25473|25092|25236|24901|0
1661942700000|2022-08-31 10:45:00||24901||25068||25068||24901|0
1661943000000|2022-08-31 10:50:00|25461|25080|25332|25068|25493|25092|25260|24901|0
1661943300000|2022-08-31 10:55:00|25296|25092|25258|25093|25493|25093|25258|25092|0
1661943600000|2022-08-31 11:00:00|25308|25112|25258|25128|25493|25152|25248|25112|18
1661943900000|2022-08-31 11:05:00||25112||25116||25128||25112|1
1661944200000|2022-08-31 11:10:00|25248|25119|25258|25116|25258|25128|25248|25112|0
1661944500000|2022-08-31 11:15:00||25112||25140||25152||25112|48
1661944800000|2022-08-31 11:20:00|25284|25152|25296|25152|25400|25164|25284|25112|0
1661945100000|2022-08-31 11:25:00|25400|25112|25308|25176|25400|25176|25308|25112|0
1661945400000|2022-08-31 11:30:00|25400|25112|25272|25131|25400|25170|25260|25112|11
1661945700000|2022-08-31 11:35:00|25400|25134|25284|25140|25400|25222|25266|25112|149
1661946000000|2022-08-31 11:40:00|25400|25143|25272|25158|25400|25158|25272|25128|0
1661946300000|2022-08-31 11:45:00||25161||25164||25164||25161|20
1661946600000|2022-08-31 11:50:00|25330|25165|25284|25174|25330|25174|25272|25165|4
1661946900000|2022-08-31 11:55:00|25298|25165|25296|25179|25298|25179|25272|25165|6
1661947200000|2022-08-31 12:00:00|25298|25182|25296|25182|25298|25182|25296|25182|1403
1661947800000|2022-08-31 12:10:00|25295|25187|25295|25200|25295|25200|25295|25187|1
1661948100000|2022-08-31 12:15:00||25201||25201||25210||25201|11
1661948400000|2022-08-31 12:20:00|||||||||12
1661948700000|2022-08-31 12:25:00||25202||25200||25210||25200|12
1661949000000|2022-08-31 12:30:00||25201||25201||25201||25201|1
1661949300000|2022-08-31 12:35:00||25210||25210||25210||25210|1
1661949900000|2022-08-31 12:45:00||25250||25250||25250||25250|1
1661950200000|2022-08-31 12:50:00|||||||||1
1661950500000|2022-08-31 12:55:00|||||||||502
1661950800000|2022-08-31 13:00:00|||||||||26
1661951100000|2022-08-31 13:05:00|25276||25295||25295||25276||16
1661951400000|2022-08-31 13:10:00|25273|25251|25295|25251|25295|25251|25273|25251|110
1661952000000|2022-08-31 13:20:00|25298|25267|25330|25304|25330|25304|25298|25267|338
1661952300000|2022-08-31 13:25:00|25350|25272|25463|25361|25463|25409|25350|25250|884
1661952600000|2022-08-31 13:30:00|25423|25366|25377|25368|25463|25417|25342|25325|59540
1661952900000|2022-08-31 13:35:00|25380|25369|25449|25440|25450|25443|25355|25343|14736
1661953200000|2022-08-31 13:40:00|25450|25439|25539|25528|25544|25533|25450|25439|31169
1661953500000|2022-08-31 13:45:00|25538|25529|25518|25509|25587|25565|25508|25505|20816
1661953800000|2022-08-31 13:50:00|25521|25510|25465|25451|25546|25533|25457|25443|19193
1661954100000|2022-08-31 13:55:00|25464|25455|25453|25444|25480|25472|25429|25420|11266
1661954400000|2022-08-31 14:00:00|25454|25445|25419|25412|25456|25448|25414|25404|10204
1661954700000|2022-08-31 14:05:00|25418|25413|25440|25428|25450|25445|25385|25377|11000
1661955000000|2022-08-31 14:10:00|25436|25427|25412|25406|25466|25453|25404|25394|7371
1661955300000|2022-08-31 14:15:00|25411|25405|25384|25375|25430|25415|25353|25342|7865
1661955600000|2022-08-31 14:20:00|25386|25377|25367|25360|25393|25385|25337|25324|6781
1661955900000|2022-08-31 14:25:00|25369|25361|25390|25380|25400|25391|25362|25341|8669
1661956200000|2022-08-31 14:30:00|25388|25378|25417|25407|25420|25409|25379|25372|8036
1661956500000|2022-08-31 14:35:00|25415|25409|25425|25414|25453|25446|25403|25390|8213
1661956800000|2022-08-31 14:40:00|25419|25413|25434|25426|25442|25439|25409|25396|7376
1661957100000|2022-08-31 14:45:00|25435|25427|25453|25447|25469|25459|25432|25422|11044
1661957400000|2022-08-31 14:50:00|25454|25444|25441|25435|25472|25461|25408|25398|12919
1661957700000|2022-08-31 14:55:00|25446|25434|25423|25416|25448|25434|25401|25392|7678
1661958000000|2022-08-31 15:00:00|25420|25415|25432|25426|25438|25429|25395|25387|9030
1661958300000|2022-08-31 15:05:00|25431|25424|25390|25383|25441|25432|25370|25356|11601
1661958600000|2022-08-31 15:10:00|25387|25373|25361|25357|25390|25380|25341|25332|6186
1661958900000|2022-08-31 15:15:00|25360|25356|25381|25377|25381|25379|25351|25338|6847
1661959200000|2022-08-31 15:20:00|25382|25379|25395|25391|25406|25402|25375|25367|6272
1661959500000|2022-08-31 15:25:00|25400|25392|25360|25356|25412|25406|25352|25347|15151
1661959800000|2022-08-31 15:30:00|25359|25352|25346|25339|25362|25356|25323|25311|14968
1661960100000|2022-08-31 15:35:00|25345|25338|25397|25390|25411|25401|25342|25337|10945
1661960400000|2022-08-31 15:40:00|25396|25389|25383|25377|25397|25389|25373|25364|6364
1661960700000|2022-08-31 15:45:00|25382|25378|25379|25375|25404|25398|25374|25370|9165
1661961000000|2022-08-31 15:50:00|25378|25371|25390|25383|25398|25389|25373|25370|4437
1661961300000|2022-08-31 15:55:00|25389|25385|25409|25403|25425|25417|25389|25380|4177
1661961600000|2022-08-31 16:00:00|25410|25404|25425|25423|25437|25428|25394|25390|9099
1661961900000|2022-08-31 16:05:00|25428|25422|25400|25393|25430|25427|25393|25385|6412
1661962200000|2022-08-31 16:10:00|25402|25395|25385|25380|25416|25406|25377|25371|6290
1661962500000|2022-08-31 16:15:00|25384|25379|25416|25410|25425|25416|25383|25379|6834
1661962800000|2022-08-31 16:20:00|25415|25411|25368|25361|25419|25411|25367|25359|11390
1661963100000|2022-08-31 16:25:00|25364|25358|25376|25371|25379|25375|25359|25349|7878
1661963400000|2022-08-31 16:30:00|25375|25372|25393|25389|25400|25394|25375|25368|8719
1661963700000|2022-08-31 16:35:00|25396|25390|25399|25394|25404|25399|25383|25381|5741
1661964000000|2022-08-31 16:40:00|25401|25392|25394|25389|25404|25398|25374|25366|7190
1661964300000|2022-08-31 16:45:00|25392|25385|25396|25392|25402|25395|25385|25375|5846
1661964600000|2022-08-31 16:50:00|25395|25391|25386|25383|25405|25400|25374|25365|5908
1661964900000|2022-08-31 16:55:00|25387|25384|25403|25398|25405|25399|25372|25363|5073
1661965200000|2022-08-31 17:00:00|25402|25397|25427|25418|25431|25426|25400|25397|8763
1661965500000|2022-08-31 17:05:00|25426|25424|25459|25453|25463|25456|25422|25416|7890
1661965800000|2022-08-31 17:10:00|25458|25451|25459|25455|25475|25472|25453|25446|12340
1661966100000|2022-08-31 17:15:00|25463|25456|25434|25428|25464|25458|25425|25418|7282
1661966400000|2022-08-31 17:20:00|25433|25429|25385|25380|25442|25435|25382|25376|6170
1661966700000|2022-08-31 17:25:00|25386|25381|25385|25373|25392|25384|25361|25355|3737
1661967000000|2022-08-31 17:30:00|25384|25378|25394|25389|25405|25398|25377|25368|5957
1661967300000|2022-08-31 17:35:00|25395|25390|25388|25383|25410|25403|25385|25376|5546
1661967600000|2022-08-31 17:40:00|25389|25384|25390|25384|25394|25387|25362|25355|9464
1661967900000|2022-08-31 17:45:00|25389|25383|25365|25360|25393|25387|25362|25355|9779
1661968200000|2022-08-31 17:50:00|25364|25357|25389|25382|25396|25389|25363|25356|7618
1661968500000|2022-08-31 17:55:00|25388|25380|25397|25392|25400|25397|25382|25375|4571
1661968800000|2022-08-31 18:00:00|25400|25390|25401|25397|25420|25417|25391|25384|11961
1661969100000|2022-08-31 18:05:00|25400|25392|25413|25407|25430|25424|25385|25379|11336
1661969400000|2022-08-31 18:10:00|25415|25410|25416|25410|25427|25418|25400|25395|9611
1661969700000|2022-08-31 18:15:00|25420|25411|25399|25393|25429|25421|25392|25387|6068
1661970000000|2022-08-31 18:20:00|25400|25394|25401|25398|25416|25407|25393|25386|5877
1661970300000|2022-08-31 18:25:00|25402|25399|25404|25399|25429|25421|25401|25398|6103
1661970600000|2022-08-31 18:30:00|25400|25398|25368|25360|25405|25398|25360|25352|6822
1661970900000|2022-08-31 18:35:00|25367|25361|25354|25349|25376|25368|25350|25343|5014
1661971200000|2022-08-31 18:40:00|25352|25345|25344|25339|25361|25355|25331|25324|9334
1661971500000|2022-08-31 18:45:00|25343|25338|25337|25332|25349|25344|25324|25322|8200
1661971800000|2022-08-31 18:50:00|25338|25334|25339|25334|25346|25342|25324|25322|7230
1661972100000|2022-08-31 18:55:00|25338|25335|25347|25343|25350|25344|25323|25320|8771
1661972400000|2022-08-31 19:00:00|25346|25339|25365|25361|25373|25365|25332|25326|10621
1661972700000|2022-08-31 19:05:00|25364|25362|25367|25363|25388|25382|25352|25346|5362
1661973000000|2022-08-31 19:10:00|25366|25364|25376|25373|25384|25377|25355|25348|12149
1661973300000|2022-08-31 19:15:00|25375|25372|25385|25381|25411|25404|25375|25369|10134
1661973600000|2022-08-31 19:20:00|25384|25380|25346|25341|25385|25380|25341|25334|23324
1661973900000|2022-08-31 19:25:00|25349|25343|25344|25339|25357|25347|25316|25313|8662
1661974200000|2022-08-31 19:30:00|25342|25336|25330|25325|25351|25343|25315|25311|12215
1661974500000|2022-08-31 19:35:00|25329|25326|25355|25352|25360|25357|25322|25310|10191
1661974800000|2022-08-31 19:40:00|25357|25353|25373|25370|25378|25374|25340|25337|14271
1661975100000|2022-08-31 19:45:00|25372|25368|25361|25355|25397|25392|25350|25347|23404
1661975400000|2022-08-31 19:50:00|25359|25354|25308|25305|25359|25354|25304|25300|55820
1661975700000|2022-08-31 19:55:00|25307|25304|25232|25227|25308|25306|25225|25220|151502
1661976000000|2022-08-31 20:00:00|25228|25216|25396|25200|25396|25216|25228|25200|239560
1661976300000|2022-08-31 20:05:00|||||||||92
1661976600000|2022-08-31 20:10:00|25310|25112|25310|25112|25310|25112|25200|25112|9421
1661976900000|2022-08-31 20:15:00|25296|25270|25270|25112|25296|25270|25270|25112|7862
1661977200000|2022-08-31 20:20:00||25170||25171||25171||25170|16
1661977500000|2022-08-31 20:25:00|||||||||39
1661977800000|2022-08-31 20:30:00|25296||25296||25296||25296||74
1661978100000|2022-08-31 20:35:00|||||||||8
1661978400000|2022-08-31 20:40:00|||||||||4
1661978700000|2022-08-31 20:45:00|||||||||3031
1661979300000|2022-08-31 20:55:00|25270|25228|25270|25228|25270|25228|25270|25228|5
1661980500000|2022-08-31 21:15:00|||||||||3
1661980800000|2022-08-31 21:20:00||25229||25206||25229||25112|0
1661981100000|2022-08-31 21:25:00|25250|25212|25250|25212|25250|25212|25250|25212|299
1661981400000|2022-08-31 21:30:00|||||||||2
1661981700000|2022-08-31 21:35:00|25245||25250||25250||25245||43
1661982000000|2022-08-31 21:40:00|||||||||5
1661982300000|2022-08-31 21:45:00|||||||||4
1661982900000|2022-08-31 21:55:00|||||||||5
1661983500000|2022-08-31 22:05:00||25112||25235||25235||25112|0
1661983800000|2022-08-31 22:10:00|||||||||3
1661984100000|2022-08-31 22:15:00|25260|25212|25260|25250|25260|25250|25250|25212|1640
1661984400000|2022-08-31 22:20:00|25250|25212|25260|25212|25260|25250|25250|25112|805
1661984700000|2022-08-31 22:25:00||25112||25112||25112||25112|2
1661985000000|2022-08-31 22:30:00||25115||25112||25115||25112|0
1661985300000|2022-08-31 22:35:00|||||||||4
1661985600000|2022-08-31 22:40:00|||||||||8
1661985900000|2022-08-31 22:45:00||25128||25128||25128||25128|0
1661986200000|2022-08-31 22:50:00|25250||25250||25250||25250||0
1661987100000|2022-08-31 23:05:00||25112||25112||25112||25112|0
1661987400000|2022-08-31 23:10:00|25240||25240||25240||25240||0
1661987700000|2022-08-31 23:15:00|25260|25130|25260|25112|25260|25130|25260|25112|360
1661988300000|2022-08-31 23:25:00|25255||25255||25255||25255||12
1661988600000|2022-08-31 23:30:00|25228||25200||25228||25200||259
1661988900000|2022-08-31 23:35:00|25196|25156|25196|25156|25196|25156|25196|25156|4
1661989500000|2022-08-31 23:45:00|||||||||70
1661989800000|2022-08-31 23:50:00|||||||||1
1661990100000|2022-08-31 23:55:00|25200||25200||25200||25200||1
1662019200000|2022-09-01 08:00:00|25303|25092|25215|25104|25303|25116|25203|25090|52
1662019500000|2022-09-01 08:05:00|25214|25116|25212|25090|25215|25116|25212|25090|0
1662019800000|2022-09-01 08:10:00|25215|25092|25236|25104|25236|25128|25206|25080|4
1662020100000|2022-09-01 08:15:00|25390|25080|25248|25092|25390|25128|25248|25080|0
1662020400000|2022-09-01 08:20:00|25390|25104|25236|25116|25390|25128|25224|25080|4
1662020700000|2022-09-01 08:25:00|25224|25080|25284|25080|25390|25116|25224|25080|0
1662021000000|2022-09-01 08:30:00|25390|25104|25212|25080|25390|25116|25212|25060|0
1662021300000|2022-09-01 08:35:00|25390|25060|25150|25068|25390|25104|25150|25060|0
1662021600000|2022-09-01 08:40:00||25080||25080||25080||25060|4
1662021900000|2022-09-01 08:45:00||25060||25080||25080||25060|1
1662022200000|2022-09-01 08:50:00||25060||25080||25080||25060|8
1662022500000|2022-09-01 08:55:00||25060||25080||25080||25050|0
1662022800000|2022-09-01 09:00:00||25050||25080||25080||25050|0
1662023100000|2022-09-01 09:05:00||25050||25080||25080||25050|0
1662023400000|2022-09-01 09:10:00||25050||25080||25080||25050|0
1662023700000|2022-09-01 09:15:00||25050||25068||25068||25050|2
1662024000000|2022-09-01 09:20:00||25050||25106||25106||25050|0
1662026100000|2022-09-01 09:55:00|25144||25150||25150||25144||28
1662026400000|2022-09-01 10:00:00||25111||25106||25111||25106|12
1662027300000|2022-09-01 10:15:00|||||||||23
1662028200000|2022-09-01 10:30:00||25107||25107||25107||25107|5
1662028800000|2022-09-01 10:40:00|||||||||3
1662029100000|2022-09-01 10:45:00|||||||||253
1662030000000|2022-09-01 11:00:00|||||||||124
1662030300000|2022-09-01 11:05:00||25110||25110||25110||25110|0
1662030900000|2022-09-01 11:15:00|||||||||1
1662031200000|2022-09-01 11:20:00||25107||25130||25130||25107|0
1662031500000|2022-09-01 11:25:00||25134||25130||25134||25130|112
1662031800000|2022-09-01 11:30:00|25188|25134|25200|25130|25200|25134|25188|25130|131
1662032100000|2022-09-01 11:35:00||25131||25150||25150||25131|8
1662032400000|2022-09-01 11:40:00||25140||25170||25170||25140|3
1662032700000|2022-09-01 11:45:00|25250|25140|25250|25170|25250|25195|25250|25131|754
1662033000000|2022-09-01 11:50:00|25248|25140|25248|25150|25248|25160|25248|25131|0
1662033300000|2022-09-01 11:55:00|25250||25250||25250||25250||0
1662033600000|2022-09-01 12:00:00|||||||||797
1662033900000|2022-09-01 12:05:00|||||||||18
1662034200000|2022-09-01 12:10:00|25230||25215||25250||25215||25
1662034500000|2022-09-01 12:15:00|25250|25131|25250|25140|25250|25140|25250|25131|67
1662034800000|2022-09-01 12:20:00|||||||||3
1662035100000|2022-09-01 12:25:00||25131||25131||25131||25131|5
1662035400000|2022-09-01 12:30:00|25248|25150|25250|25131|25250|25150|25248|25131|2
1662035700000|2022-09-01 12:35:00|25248|25112|25250|25112|25250|25112|25168|25112|1037
1662036000000|2022-09-01 12:40:00|25248|25106|25250|25131|25250|25131|25248|25106|11
1662036300000|2022-09-01 12:45:00|25240||25240||25240||25236||3
1662036600000|2022-09-01 12:50:00|25236||25224||25240||25224||5
1662036900000|2022-09-01 12:55:00|25240||25230||25240||25230||4
1662037200000|2022-09-01 13:00:00|25240|25106|25240|25106|25240|25106|25240|25106|9
1662037500000|2022-09-01 13:05:00||25110||25110||25110||25110|2
1662037800000|2022-09-01 13:10:00||25106||25110||25160||25106|0
1662038100000|2022-09-01 13:15:00|||||||||33
1662038400000|2022-09-01 13:20:00||25115||25115||25115||25115|4
1662038700000|2022-09-01 13:25:00|25250|25106|25220|25135|25250|25135|25220|25106|2
1662039000000|2022-09-01 13:30:00|25250|25106|25272|25249|25319|25302|25177|25106|39996
1662039300000|2022-09-01 13:35:00|25271|25250|25342|25332|25349|25342|25255|25246|14695
1662039600000|2022-09-01 13:40:00|25348|25334|25296|25282|25364|25355|25280|25261|16767
1662039900000|2022-09-01 13:45:00|25300|25288|25362|25355|25370|25365|25300|25280|18057
1662040200000|2022-09-01 13:50:00|25363|25356|25430|25426|25445|25426|25363|25338|12669
1662040500000|2022-09-01 13:55:00|25440|25422|25481|25447|25481|25457|25416|25405|9074
1662040800000|2022-09-01 14:00:00|25468|25456|25403|25382|25483|25471|25392|25378|16619
1662041100000|2022-09-01 14:05:00|25394|25383|25436|25427|25450|25434|25388|25381|8191
1662041400000|2022-09-01 14:10:00|25435|25423|25435|25425|25440|25431|25408|25400|11118
1662041700000|2022-09-01 14:15:00|25437|25430|25402|25393|25437|25430|25396|25384|6077
1662042000000|2022-09-01 14:20:00|25398|25392|25403|25388|25420|25405|25383|25371|6055
1662042300000|2022-09-01 14:25:00|25404|25389|25446|25438|25458|25450|25402|25388|8944
1662042600000|2022-09-01 14:30:00|25451|25439|25443|25434|25455|25439|25422|25415|6663
1662042900000|2022-09-01 14:35:00|25442|25435|25421|25413|25463|25457|25420|25412|9081
1662043200000|2022-09-01 14:40:00|25422|25411|25429|25423|25459|25446|25412|25405|5635
1662043500000|2022-09-01 14:45:00|25435|25424|25399|25393|25441|25433|25388|25380|9438
1662043800000|2022-09-01 14:50:00|25398|25390|25425|25419|25434|25427|25394|25384|7878
1662044100000|2022-09-01 14:55:00|25424|25420|25444|25433|25447|25438|25409|25400|7010
1662044400000|2022-09-01 15:00:00|25441|25434|25411|25404|25453|25442|25408|25403|7551
1662044700000|2022-09-01 15:05:00|25410|25405|25473|25466|25500|25492|25410|25404|7881
1662045000000|2022-09-01 15:10:00|25472|25465|25500|25489|25520|25511|25471|25465|5961
1662045300000|2022-09-01 15:15:00|25498|25490|25548|25542|25549|25545|25496|25489|11838
1662045600000|2022-09-01 15:20:00|25547|25539|25541|25533|25553|25549|25533|25526|10160
1662045900000|2022-09-01 15:25:00|25540|25532|25535|25527|25567|25558|25531|25523|7335
1662046200000|2022-09-01 15:30:00|25537|25528|25550|25543|25575|25562|25531|25521|14095
1662046500000|2022-09-01 15:35:00|25552|25544|25524|25516|25569|25560|25510|25505|12469
1662046800000|2022-09-01 15:40:00|25527|25517|25512|25507|25545|25536|25510|25502|4620
1662047100000|2022-09-01 15:45:00|25513|25508|25525|25520|25531|25526|25507|25501|4485
1662047400000|2022-09-01 15:50:00|25526|25521|25497|25493|25534|25528|25488|25479|54856
1662047700000|2022-09-01 15:55:00|25505|25494|25512|25506|25516|25508|25491|25482|4490
1662048000000|2022-09-01 16:00:00|25511|25508|25533|25529|25535|25532|25509|25501|17222
1662048300000|2022-09-01 16:05:00|25534|25530|25543|25537|25558|25543|25518|25511|3373
1662048600000|2022-09-01 16:10:00|25541|25536|25560|25554|25560|25554|25529|25521|3183
1662048900000|2022-09-01 16:15:00|25564|25555|25588|25585|25599|25595|25564|25555|17319
1662049200000|2022-09-01 16:20:00|25587|25584|25582|25577|25599|25594|25576|25571|4944
1662049500000|2022-09-01 16:25:00|25585|25578|25589|25582|25609|25600|25574|25571|5798
1662049800000|2022-09-01 16:30:00|25590|25583|25600|25596|25600|25597|25576|25571|6333
1662050100000|2022-09-01 16:35:00|25599|25597|25587|25579|25605|25597|25582|25575|5618
1662050400000|2022-09-01 16:40:00|25585|25578|25598|25592|25606|25597|25574|25568|6213
1662050700000|2022-09-01 16:45:00|25600|25593|25567|25562|25600|25595|25564|25558|5995
1662051000000|2022-09-01 16:50:00|25569|25563|25524|25517|25569|25563|25521|25513|7284
1662051300000|2022-09-01 16:55:00|25523|25516|25519|25510|25539|25526|25495|25489|17113
1662051600000|2022-09-01 17:00:00|25520|25514|25544|25539|25559|25550|25516|25510|6392
1662051900000|2022-09-01 17:05:00|25543|25534|25565|25556|25587|25572|25539|25534|8963
1662052200000|2022-09-01 17:10:00|25570|25558|25586|25580|25592|25584|25564|25556|4858
1662052500000|2022-09-01 17:15:00|25587|25581|25579|25574|25600|25591|25576|25571|4165
1662052800000|2022-09-01 17:20:00|25581|25577|25606|25599|25615|25607|25581|25574|6708
1662053100000|2022-09-01 17:25:00|25605|25596|25624|25616|25632|25626|25604|25596|13556
1662053400000|2022-09-01 17:30:00|25623|25617|25596|25591|25631|25621|25591|25584|4639
1662053700000|2022-09-01 17:35:00|25600|25592|25589|25583|25607|25599|25581|25576|4243
1662054000000|2022-09-01 17:40:00|25588|25585|25571|25565|25596|25586|25562|25555|11200
1662054300000|2022-09-01 17:45:00|25570|25560|25562|25556|25580|25573|25550|25548|8207
1662054600000|2022-09-01 17:50:00|25563|25557|25551|25549|25573|25566|25537|25532|5620
1662054900000|2022-09-01 17:55:00|25553|25546|25539|25533|25558|25554|25531|25524|5720
1662055200000|2022-09-01 18:00:00|25540|25531|25559|25555|25559|25555|25532|25523|8891
1662055500000|2022-09-01 18:05:00|25563|25556|25560|25554|25573|25565|25546|25539|7267
1662055800000|2022-09-01 18:10:00|25561|25555|25572|25568|25581|25572|25543|25535|3898
1662056100000|2022-09-01 18:15:00|25576|25569|25578|25575|25600|25593|25564|25555|10508
1662056400000|2022-09-01 18:20:00|25582|25574|25614|25605|25623|25613|25578|25574|4101
1662056700000|2022-09-01 18:25:00|25613|25606|25607|25600|25632|25627|25595|25586|13297
1662057000000|2022-09-01 18:30:00|25605|25601|25600|25591|25626|25619|25589|25579|9734
1662057300000|2022-09-01 18:35:00|25599|25592|25577|25570|25615|25603|25569|25554|6607
1662057600000|2022-09-01 18:40:00|25579|25571|25560|25552|25592|25582|25556|25549|4453
1662057900000|2022-09-01 18:45:00|25561|25553|25551|25548|25589|25576|25544|25536|5690
1662058200000|2022-09-01 18:50:00|25553|25547|25582|25578|25585|25578|25550|25545|7078
1662058500000|2022-09-01 18:55:00|25581|25574|25572|25568|25596|25589|25553|25548|10729
1662058800000|2022-09-01 19:00:00|25574|25570|25589|25584|25608|25602|25569|25562|9702
1662059100000|2022-09-01 19:05:00|25592|25585|25617|25611|25631|25621|25585|25580|9435
1662059400000|2022-09-01 19:10:00|25615|25606|25573|25568|25617|25609|25571|25565|11569
1662059700000|2022-09-01 19:15:00|25572|25569|25560|25556|25579|25571|25548|25543|16206
1662060000000|2022-09-01 19:20:00|25561|25557|25570|25565|25580|25576|25552|25542|9958
1662060300000|2022-09-01 19:25:00|25573|25566|25560|25557|25574|25566|25543|25541|12340
1662060600000|2022-09-01 19:30:00|25561|25556|25537|25533|25575|25568|25530|25525|16964
1662060900000|2022-09-01 19:35:00|25538|25534|25565|25561|25579|25574|25536|25533|14564
1662061200000|2022-09-01 19:40:00|25563|25560|25571|25567|25582|25572|25552|25546|17524
1662061500000|2022-09-01 19:45:00|25570|25565|25551|25546|25582|25575|25543|25539|25013
1662061800000|2022-09-01 19:50:00|25556|25544|25617|25613|25620|25615|25554|25542|36433
1662062100000|2022-09-01 19:55:00|25618|25614|25650|25646|25652|25651|25607|25601|144886
1662062400000|2022-09-01 20:00:00|25652|25647|25700|25457|25700|25647|25650|25457|311780
1662062700000|2022-09-01 20:05:00|||||||||2809
1662063000000|2022-09-01 20:10:00||25500||25500||25500||25500|9556
1662063300000|2022-09-01 20:15:00||25505||25502||25505||25502|51
1662063600000|2022-09-01 20:20:00||25505||25505||25505||25505|2
1662063900000|2022-09-01 20:25:00||25502||25502||25502||25502|36
1662064200000|2022-09-01 20:30:00|25699|25547|25699|25547|25699|25547|25699|25547|3
1662064500000|2022-09-01 20:35:00|||||||||1
1662065100000|2022-09-01 20:45:00|25690|25647|25690|25647|25690|25647|25690|25647|6
1662066000000|2022-09-01 21:00:00|25689||25689||25689||25689||0
1662066300000|2022-09-01 21:05:00|||||||||2
1662066600000|2022-09-01 21:10:00|25688||25688||25688||25684||5
1662066900000|2022-09-01 21:15:00|||||||||2
1662067200000|2022-09-01 21:20:00|||||||||19
1662067500000|2022-09-01 21:25:00|||||||||2
1662068100000|2022-09-01 21:35:00|||||||||17
1662068400000|2022-09-01 21:40:00|||||||||5
1662068700000|2022-09-01 21:45:00|||||||||5
1662069300000|2022-09-01 21:55:00|||||||||2
1662069600000|2022-09-01 22:00:00|25689||25689||25689||25689||3
1662069900000|2022-09-01 22:05:00||25650||25650||25650||25650|1
1662070200000|2022-09-01 22:10:00||25651||25651||25651||25651|2
1662070500000|2022-09-01 22:15:00|||||||||71
1662071100000|2022-09-01 22:25:00|||||||||2
1662071400000|2022-09-01 22:30:00|25688||25689||25689||25688||8
1662071700000|2022-09-01 22:35:00||25659||25651||25659||25651|5
1662072000000|2022-09-01 22:40:00|25700|25650|25700|25650|25700|25650|25700|25650|0
1662073200000|2022-09-01 23:00:00|||||||||11
1662073800000|2022-09-01 23:10:00|||||||||4
1662074100000|2022-09-01 23:15:00|||||||||1
1662074400000|2022-09-01 23:20:00|||||||||10
1662074700000|2022-09-01 23:25:00|25690||25690||25690||25690||71
1662075000000|2022-09-01 23:30:00|||||||||5
1662075300000|2022-09-01 23:35:00||25647||25647||25647||25647|934
1662076200000|2022-09-01 23:50:00|25689||25689||25689||25689||0
1662076500000|2022-09-01 23:55:00|25690||25690||25690||25690||26
1662105600000|2022-09-02 08:00:00|25752|25500|25692|25512|25867|25512|25692|25300|2
1662105900000|2022-09-02 08:05:00|25680|25548|25740|25575|25867|25575|25680|25300|12
1662106500000|2022-09-02 08:15:00|25728||25752||25878||25728||0
1662106800000|2022-09-02 08:20:00|25878||25752||25878||25752||0
1662107100000|2022-09-02 08:25:00|25878||25776||25878||25752||0
1662107400000|2022-09-02 08:30:00|25878||25752||25878||25752||0
1662107700000|2022-09-02 08:35:00|25878||25752||25878||25752||3
1662108000000|2022-09-02 08:40:00|||||||||19
1662108300000|2022-09-02 08:45:00|25878||25764||25878||25764||10
1662108600000|2022-09-02 08:50:00|25878||25776||25878||25776||0
1662108900000|2022-09-02 08:55:00|25764||25776||25878||25752||0
1662109200000|2022-09-02 09:00:00|25878||25752||25878||25752||0
1662109500000|2022-09-02 09:05:00|25740||25752||25878||25740||0
1662109800000|2022-09-02 09:10:00|25878||25752||25878||25752||0
1662110100000|2022-09-02 09:15:00|25878||25764||25878||25764||0
1662110400000|2022-09-02 09:20:00|25878||25764||25878||25764||0
1662110700000|2022-09-02 09:25:00|25752||25752||25878||25752||0
1662111000000|2022-09-02 09:30:00|25878||25764||25878||25752||0
1662111300000|2022-09-02 09:35:00|25752||25764||25878||25752||10
1662111600000|2022-09-02 09:40:00|25752|25647|25764|25647|25878|25647|25752|25647|0
1662111900000|2022-09-02 09:45:00|25878||25764||25878||25764||109
1662112200000|2022-09-02 09:50:00|25878||25788||25878||25776||0
1662112500000|2022-09-02 09:55:00|25878||25776||25878||25776||0
1662112800000|2022-09-02 10:00:00|25878||25788||25878||25788||0
1662113100000|2022-09-02 10:05:00|25776||25776||25776||25776||0
1662113400000|2022-09-02 10:10:00|||||||||1
1662113700000|2022-09-02 10:15:00|25764||25788||25878||25764||3
1662114000000|2022-09-02 10:20:00|25776||25776||25776||25776||0
1662114300000|2022-09-02 10:25:00|25764||25764||25764||25764||0
1662114600000|2022-09-02 10:30:00|25752|25608|25728|25575|25878|25608|25728|25575|4
1662114900000|2022-09-02 10:35:00|25878||25740||25878||25740||0
1662115200000|2022-09-02 10:40:00|25878||25752||25878||25740||0
1662115500000|2022-09-02 10:45:00|25740||25740||25878||25740||0
1662115800000|2022-09-02 10:50:00|25878|25584|25752|25575|25878|25584|25740|25575|0
1662116100000|2022-09-02 10:55:00|25878||25752||25878||25752||0
1662116400000|2022-09-02 11:00:00|25700|25584|25700|25575|25700|25584|25700|25575|29
1662116700000|2022-09-02 11:05:00|||||||||4
1662117300000|2022-09-02 11:15:00||25576||25576||25576||25576|0
1662118500000|2022-09-02 11:35:00||25584||25576||25584||25576|0
1662118800000|2022-09-02 11:40:00||25584||25576||25584||25576|0
1662119100000|2022-09-02 11:45:00||25581||25596||25596||25581|0
1662119400000|2022-09-02 11:50:00||25581||25581||25581||25581|4
1662119700000|2022-09-02 11:55:00||25584||25596||25596||25581|0
1662120000000|2022-09-02 12:00:00|25652|25581|25700|25584|25700|25608|25652|25581|156
1662120300000|2022-09-02 12:05:00||25608||25596||25608||25581|2
1662120600000|2022-09-02 12:10:00||25581||25584||25596||25581|101
1662120900000|2022-09-02 12:15:00||25581||25584||25584||25581|22
1662121200000|2022-09-02 12:20:00||25596||25581||25596||25581|2
1662121500000|2022-09-02 12:25:00||25584||25581||25596||25581|2
1662121800000|2022-09-02 12:30:00|25764|25602|25872|25602|25970|25632|25764|25602|1033
1662122100000|2022-09-02 12:35:00|25970|25608|25824|25700|25970|25705|25824|25602|42
1662122400000|2022-09-02 12:40:00|25812|25750|25800|25700|25970|25750|25800|25700|332
1662122700000|2022-09-02 12:45:00|25970||25937||25970||25788||1
1662123000000|2022-09-02 12:50:00|25836|25714|25872|25700|25944|25714|25836|25700|28
1662123300000|2022-09-02 12:55:00|25944||25860||25944||25848||2
1662123600000|2022-09-02 13:00:00|25848|25710|25872|25700|25944|25710|25836|25700|49
1662123900000|2022-09-02 13:05:00|25903|25640|25872|25680|25903|25680|25848|25640|4
1662124200000|2022-09-02 13:10:00|25860|25692|25848|25660|25903|25692|25848|25643|1
1662124500000|2022-09-02 13:15:00|25903|25668|25871|25692|25903|25692|25848|25660|2
1662124800000|2022-09-02 13:20:00|25860|25660|25871|25660|25871|25680|25860|25640|5
1662125100000|2022-09-02 13:25:00|25829|25668|25836|25692|25848|25746|25764|25660|148
1662125400000|2022-09-02 13:30:00|25818|25700|25760|25731|25836|25757|25614|25601|47496
1662125700000|2022-09-02 13:35:00|25754|25728|25755|25732|25764|25744|25686|25660|13980
1662126000000|2022-09-02 13:40:00|25750|25729|25781|25769|25800|25796|25746|25729|9695
1662126300000|2022-09-02 13:45:00|25780|25771|25775|25757|25830|25818|25769|25752|11503
1662126600000|2022-09-02 13:50:00|25774|25756|25691|25682|25799|25780|25658|25648|11152
1662126900000|2022-09-02 13:55:00|25696|25683|25700|25691|25731|25715|25680|25664|6471
1662127200000|2022-09-02 14:00:00|25704|25692|25664|25653|25729|25714|25663|25650|5034
1662127500000|2022-09-02 14:05:00|25665|25650|25665|25658|25699|25684|25664|25650|8673
1662127800000|2022-09-02 14:10:00|25664|25655|25717|25707|25742|25727|25661|25655|12420
1662128100000|2022-09-02 14:15:00|25718|25704|25735|25724|25741|25728|25713|25701|4728
1662128400000|2022-09-02 14:20:00|25734|25725|25769|25760|25780|25768|25712|25706|3423
1662128700000|2022-09-02 14:25:00|25768|25761|25764|25745|25778|25767|25747|25736|7310
1662129000000|2022-09-02 14:30:00|25760|25747|25763|25756|25777|25766|25742|25730|7877
1662129300000|2022-09-02 14:35:00|25765|25760|25783|25773|25795|25785|25765|25760|9642
1662129600000|2022-09-02 14:40:00|25786|25776|25800|25788|25815|25804|25783|25773|5888
1662129900000|2022-09-02 14:45:00|25798|25790|25780|25773|25817|25803|25773|25764|8086
1662130200000|2022-09-02 14:50:00|25790|25774|25779|25768|25790|25782|25753|25743|6401
1662130500000|2022-09-02 14:55:00|25780|25773|25748|25740|25787|25779|25735|25723|8957
1662130800000|2022-09-02 15:00:00|25749|25741|25783|25777|25784|25779|25733|25718|4620
1662131100000|2022-09-02 15:05:00|25784|25778|25788|25776|25800|25792|25770|25760|6482
1662131400000|2022-09-02 15:10:00|25787|25777|25827|25820|25828|25823|25783|25769|8332
1662131700000|2022-09-02 15:15:00|25825|25821|25834|25829|25844|25838|25821|25812|8928
1662132000000|2022-09-02 15:20:00|25833|25826|25820|25813|25833|25829|25811|25806|7503
1662132300000|2022-09-02 15:25:00|25821|25814|25829|25826|25830|25827|25812|25808|5966
1662132600000|2022-09-02 15:30:00|25828|25824|25846|25842|25865|25858|25824|25816|7459
1662132900000|2022-09-02 15:35:00|25847|25841|25816|25808|25847|25843|25807|25801|8516
1662133200000|2022-09-02 15:40:00|25812|25807|25789|25787|25817|25810|25768|25761|8430
1662133500000|2022-09-02 15:45:00|25788|25786|25810|25805|25825|25817|25785|25777|7471
1662133800000|2022-09-02 15:50:00|25809|25800|25810|25804|25814|25807|25796|25790|4933
1662134100000|2022-09-02 15:55:00|25809|25803|25854|25848|25859|25852|25806|25799|10574
1662134400000|2022-09-02 16:00:00|25857|25849|25820|25814|25860|25851|25817|25813|5813
1662134700000|2022-09-02 16:05:00|25819|25812|25808|25805|25822|25813|25804|25800|7227
1662135000000|2022-09-02 16:10:00|25807|25803|25776|25771|25812|25806|25775|25771|4788
1662135300000|2022-09-02 16:15:00|25775|25767|25739|25732|25776|25768|25735|25729|6032
1662135600000|2022-09-02 16:20:00|25737|25730|25696|25686|25745|25735|25674|25661|10326
1662135900000|2022-09-02 16:25:00|25695|25685|25687|25681|25707|25694|25681|25668|4615
1662136200000|2022-09-02 16:30:00|25686|25672|25679|25671|25699|25688|25666|25654|5117
1662136500000|2022-09-02 16:35:00|25680|25669|25664|25653|25702|25694|25654|25644|5354
1662136800000|2022-09-02 16:40:00|25663|25654|25620|25611|25664|25656|25616|25607|8393
1662137100000|2022-09-02 16:45:00|25619|25609|25625|25617|25650|25639|25599|25591|5254
1662137400000|2022-09-02 16:50:00|25628|25618|25620|25606|25636|25627|25590|25581|6670
1662137700000|2022-09-02 16:55:00|25619|25612|25600|25589|25629|25621|25593|25582|3698
1662138000000|2022-09-02 17:00:00|25603|25590|25546|25537|25606|25592|25520|25504|10141
1662138300000|2022-09-02 17:05:00|25545|25530|25524|25515|25557|25547|25517|25507|4947
1662138600000|2022-09-02 17:10:00|25522|25514|25562|25554|25563|25554|25509|25500|5270
1662138900000|2022-09-02 17:15:00|25560|25551|25574|25567|25587|25577|25538|25525|6376
1662139200000|2022-09-02 17:20:00|25575|25564|25502|25494|25576|25569|25491|25482|8934
1662139500000|2022-09-02 17:25:00|25503|25489|25473|25466|25503|25494|25456|25450|7992
1662139800000|2022-09-02 17:30:00|25472|25459|25475|25466|25478|25472|25449|25434|8549
1662140100000|2022-09-02 17:35:00|25474|25464|25506|25500|25515|25510|25455|25447|7677
1662140400000|2022-09-02 17:40:00|25505|25497|25508|25502|25529|25519|25497|25488|3816
1662140700000|2022-09-02 17:45:00|25507|25501|25478|25469|25538|25529|25471|25452|7777
1662141000000|2022-09-02 17:50:00|25472|25465|25465|25459|25481|25468|25437|25425|6849
1662141300000|2022-09-02 17:55:00|25464|25458|25461|25455|25470|25463|25441|25430|6648
1662141600000|2022-09-02 18:00:00|25460|25453|25488|25485|25498|25491|25457|25449|9928
1662141900000|2022-09-02 18:05:00|25491|25488|25493|25487|25506|25499|25467|25459|6007
1662142200000|2022-09-02 18:10:00|25500|25488|25473|25467|25501|25493|25469|25461|5686
1662142500000|2022-09-02 18:15:00|25472|25465|25478|25472|25497|25485|25462|25455|5625
1662142800000|2022-09-02 18:20:00|25475|25473|25494|25485|25502|25491|25473|25466|7317
1662143100000|2022-09-02 18:25:00|25493|25482|25513|25506|25530|25520|25488|25482|5446
1662143400000|2022-09-02 18:30:00|25512|25505|25500|25495|25522|25510|25485|25471|4598
1662143700000|2022-09-02 18:35:00|25499|25486|25527|25519|25541|25532|25493|25485|5809
1662144000000|2022-09-02 18:40:00|25526|25521|25532|25527|25537|25529|25506|25497|2782
1662144300000|2022-09-02 18:45:00|25537|25526|25514|25508|25541|25530|25506|25499|4153
1662144600000|2022-09-02 18:50:00|25513|25506|25502|25498|25521|25515|25501|25498|3835
1662144900000|2022-09-02 18:55:00|25501|25497|25476|25470|25503|25497|25464|25457|4271
1662145200000|2022-09-02 19:00:00|25475|25468|25508|25501|25520|25511|25467|25457|12864
1662145500000|2022-09-02 19:05:00|25507|25502|25506|25501|25532|25526|25504|25495|5267
1662145800000|2022-09-02 19:10:00|25512|25502|25507|25503|25520|25513|25491|25487|9602
1662146100000|2022-09-02 19:15:00|25506|25502|25521|25515|25527|25521|25503|25501|6828
1662146400000|2022-09-02 19:20:00|25520|25512|25458|25452|25535|25531|25438|25432|10480
1662146700000|2022-09-02 19:25:00|25459|25453|25478|25474|25495|25484|25444|25440|7431
1662147000000|2022-09-02 19:30:00|25475|25470|25435|25429|25476|25471|25429|25422|11807
1662147300000|2022-09-02 19:35:00|25434|25428|25378|25373|25436|25428|25358|25350|10542
1662147600000|2022-09-02 19:40:00|25377|25374|25354|25351|25387|25376|25340|25326|17984
1662147900000|2022-09-02 19:45:00|25356|25352|25384|25380|25400|25391|25354|25348|21387
1662148200000|2022-09-02 19:50:00|25386|25379|25429|25423|25430|25425|25386|25379|17381
1662148500000|2022-09-02 19:55:00|25430|25422|25470|25458|25473|25458|25419|25414|71357
1662148800000|2022-09-02 20:00:00|25469|25459|25797|25163|25970|25459|25469|25163|53100
1662149100000|2022-09-02 20:05:00|25799||25799||25799||25799||4987
1662149400000|2022-09-02 20:10:00|||||||||5943
1662149700000|2022-09-02 20:15:00|25889|25451|25889|25451|25889|25451|25889|25451|5
1662150000000|2022-09-02 20:20:00|||||||||1
1662150900000|2022-09-02 20:35:00|||||||||12
1662151200000|2022-09-02 20:40:00|||||||||42
1662151500000|2022-09-02 20:45:00|25552||25552||25552||25552||0
1662152100000|2022-09-02 20:55:00|25550||25539||25550||25539||8
1662451200000|2022-09-06 08:00:00|25716|25428|25656|25368|25800|25455|25608|25300|8
1662451500000|2022-09-06 08:05:00|25644|25300|25608|25428|25644|25440|25598|25300|7
1662451800000|2022-09-06 08:10:00|25596|25300|25596|25428|25800|25428|25584|25300|1
1662452100000|2022-09-06 08:15:00|25584|25300|25560|25428|25800|25428|25560|25300|0
1662452400000|2022-09-06 08:20:00|25548|25300|25560|25428|25763|25428|25548|25300|0
1662452700000|2022-09-06 08:25:00|25548|25300|25656|25320|25800|25392|25548|25300|0
1662453000000|2022-09-06 08:30:00|25800|25344|25584|25368|25800|25392|25572|25300|0
1662453300000|2022-09-06 08:35:00|25572|25380|25560|25404|25800|25422|25500|25300|58
1662453600000|2022-09-06 08:40:00|25548|25300|25584|25416|25800|25440|25536|25300|0
1662453900000|2022-09-06 08:45:00|25572|25300|25572|25428|25787|25440|25548|25300|25
1662454200000|2022-09-06 08:50:00|25560|25300|25572|25440|25787|25452|25560|25300|0
1662454500000|2022-09-06 08:55:00|25775|25452|25596|25440|25800|25452|25584|25300|0
1662454800000|2022-09-06 09:00:00|25584|25508|25584|25440|25800|25508|25584|25300|10
1662455100000|2022-09-06 09:05:00|25572|25300|25572|25416|25572|25428|25572|25300|0
1662455400000|2022-09-06 09:10:00|25560|25300|25560|25404|25787|25404|25560|25300|0
1662455700000|2022-09-06 09:15:00|25799|25416|25560|25416|25800|25416|25560|25416|0
1662456000000|2022-09-06 09:20:00|25548|25300|25572|25440|25800|25440|25548|25300|0
1662456300000|2022-09-06 09:25:00|25560|25250|25572|25416|25775|25440|25560|25250|25
1662456600000|2022-09-06 09:30:00|25775|25428|25584|25428|25787|25428|25560|25428|0
1662456900000|2022-09-06 09:35:00|25572|25250|25596|25440|25800|25440|25535|25250|10
1662457200000|2022-09-06 09:40:00|25584|25250|25596|25428|25800|25440|25584|25250|3
1662457500000|2022-09-06 09:45:00|25584|25440|25596|25440|25799|25440|25584|25440|0
1662457800000|2022-09-06 09:50:00|25799|25452|25596|25440|25800|25452|25596|25300|15
1662458100000|2022-09-06 09:55:00|25584|25300|25596|25428|25800|25428|25584|25300|1
1662458400000|2022-09-06 10:00:00|25584|25440|25596|25440|25799|25440|25584|25300|0
1662458700000|2022-09-06 10:05:00|25584||25584||25800||25572||0
1662459000000|2022-09-06 10:10:00|25572|25300|25584|25440|25800|25440|25560|25300|0
1662459300000|2022-09-06 10:15:00|25572|25300|25536|25428|25800|25460|25536|25300|33
1662459600000|2022-09-06 10:20:00|25739|25440|25560|25440|25751|25452|25548|25300|0
1662459900000|2022-09-06 10:25:00|25548|25452|25800|25452|25800|25548|25548|25300|414
1662460200000|2022-09-06 10:30:00|25797|25464|25788|25488|25800|25512|25764|25300|5
1662460500000|2022-09-06 10:35:00|25800|25500|25788|25500|25800|25536|25776|25300|0
1662460800000|2022-09-06 10:40:00|25800|25512|25800|25512|25800|25512|25788|25300|1
1662461100000|2022-09-06 10:45:00|25730|25300|25730|25476|25730|25512|25730|25300|0
1662461400000|2022-09-06 10:50:00|25728|25500|25716|25500|25730|25512|25716|25300|0
1662461700000|2022-09-06 10:55:00|25730|25300|25704|25512|25730|25512|25692|25300|0
1662462000000|2022-09-06 11:00:00|25600|25402|25600|25500|25600|25500|25600|25402|39
1662462600000|2022-09-06 11:10:00|25597||25597||25597||25597||0
1662462900000|2022-09-06 11:15:00||25402||25488||25533||25402|120
1662463200000|2022-09-06 11:20:00|25596|25402|25597|25452|25597|25488|25584|25402|52
1662463500000|2022-09-06 11:25:00|25596|25464|25596|25452|25596|25488|25596|25402|0
1662463800000|2022-09-06 11:30:00|25597|25464|25597|25476|25597|25488|25596|25402|3
1662464100000|2022-09-06 11:35:00||25402||25476||25507||25402|103
1662464400000|2022-09-06 11:40:00|25559|25402|25559|25464|25559|25464|25559|25402|0
1662464700000|2022-09-06 11:45:00||25402||25428||25464||25402|0
1662465000000|2022-09-06 11:50:00|25557|25440|25559|25428|25559|25514|25557|25402|100
1662465300000|2022-09-06 11:55:00||25440||25440||25440||25402|1
1662465600000|2022-09-06 12:00:00|||||||||65
1662465900000|2022-09-06 12:05:00||25402||25452||25464||25402|12
1662466200000|2022-09-06 12:10:00||25464||25464||25464||25464|0
1662466500000|2022-09-06 12:15:00||25402||25416||25440||25402|50
1662466800000|2022-09-06 12:20:00||25402||25404||25428||25402|0
1662467100000|2022-09-06 12:25:00||25402||25402||25416||25402|1
1662467400000|2022-09-06 12:30:00|||||||||1
1662467700000|2022-09-06 12:35:00||25404||25428||25440||25402|1
1662468000000|2022-09-06 12:40:00||25530||25530||25530||25530|10
1662468300000|2022-09-06 12:45:00|||||||||1
1662468600000|2022-09-06 12:50:00|||||||||11
1662468900000|2022-09-06 12:55:00|||||||||53
1662469200000|2022-09-06 13:00:00|||||||||10
1662469800000|2022-09-06 13:10:00|25555||25559||25559||25555||14
1662470100000|2022-09-06 13:15:00|25550|25488|25559|25404|25559|25488|25550|25402|154
1662470400000|2022-09-06 13:20:00||25402||25410||25410||25402|2
1662470700000|2022-09-06 13:25:00|25540|25402|25558|25375|25559|25473|25497|25362|931
1662471000000|2022-09-06 13:30:00|25559|25380|25534|25521|25559|25548|25406|25380|60373
1662471300000|2022-09-06 13:35:00|25544|25511|25439|25429|25544|25527|25435|25417|10593
1662471600000|2022-09-06 13:40:00|25440|25430|25437|25423|25451|25430|25388|25380|10529
1662471900000|2022-09-06 13:45:00|25438|25424|25418|25408|25449|25441|25400|25383|11017
1662472200000|2022-09-06 13:50:00|25417|25409|25391|25381|25451|25440|25382|25371|8241
1662472500000|2022-09-06 13:55:00|25390|25382|25502|25478|25517|25507|25389|25381|13155
1662472800000|2022-09-06 14:00:00|25496|25473|25424|25408|25500|25479|25391|25375|11845
1662473100000|2022-09-06 14:05:00|25428|25416|25397|25383|25428|25419|25383|25369|8244
1662473400000|2022-09-06 14:10:00|25399|25384|25389|25380|25399|25392|25347|25334|9573
1662473700000|2022-09-06 14:15:00|25386|25379|25415|25404|25415|25406|25368|25356|17966
1662474000000|2022-09-06 14:20:00|25412|25403|25450|25440|25456|25443|25405|25400|10385
1662474300000|2022-09-06 14:25:00|25449|25441|25545|25537|25550|25545|25445|25434|18669
1662474600000|2022-09-06 14:30:00|25544|25538|25537|25534|25550|25544|25532|25520|14743
1662474900000|2022-09-06 14:35:00|25538|25533|25568|25563|25577|25567|25496|25486|22563
1662475200000|2022-09-06 14:40:00|25572|25565|25630|25623|25630|25626|25568|25560|26385
1662475500000|2022-09-06 14:45:00|25629|25617|25608|25598|25643|25638|25600|25590|19525
1662475800000|2022-09-06 14:50:00|25604|25599|25621|25614|25643|25632|25604|25598|16521
1662476100000|2022-09-06 14:55:00|25620|25613|25636|25631|25673|25667|25618|25613|15359
1662476400000|2022-09-06 15:00:00|25638|25632|25607|25600|25642|25635|25595|25587|17382
1662476700000|2022-09-06 15:05:00|25606|25596|25599|25592|25614|25604|25571|25559|38429
1662477000000|2022-09-06 15:10:00|25600|25593|25657|25649|25668|25660|25600|25589|60964
1662477300000|2022-09-06 15:15:00|25655|25650|25665|25660|25673|25668|25635|25623|34555
1662477600000|2022-09-06 15:20:00|25663|25658|25598|25593|25673|25667|25595|25584|17306
1662477900000|2022-09-06 15:25:00|25597|25591|25549|25543|25598|25594|25546|25540|8238
1662478200000|2022-09-06 15:30:00|25548|25540|25546|25541|25598|25586|25533|25529|18109
1662478500000|2022-09-06 15:35:00|25545|25540|25512|25507|25563|25558|25496|25484|12438
1662478800000|2022-09-06 15:40:00|25511|25506|25555|25550|25585|25572|25490|25482|10640
1662479100000|2022-09-06 15:45:00|25556|25551|25508|25501|25561|25555|25500|25492|12533
1662479400000|2022-09-06 15:50:00|25507|25497|25518|25514|25530|25521|25503|25496|6796
1662479700000|2022-09-06 15:55:00|25521|25511|25495|25491|25522|25512|25488|25483|11783
1662480000000|2022-09-06 16:00:00|25494|25487|25472|25466|25503|25492|25471|25464|7750
1662480300000|2022-09-06 16:05:00|25473|25467|25437|25430|25500|25494|25426|25420|8200
1662480600000|2022-09-06 16:10:00|25436|25429|25455|25448|25461|25453|25430|25421|6118
1662480900000|2022-09-06 16:15:00|25454|25449|25419|25413|25467|25462|25405|25400|10997
1662481200000|2022-09-06 16:20:00|25418|25412|25401|25395|25430|25422|25389|25380|5423
1662481500000|2022-09-06 16:25:00|25397|25387|25392|25387|25409|25403|25372|25366|6145
1662481800000|2022-09-06 16:30:00|25390|25381|25385|25380|25398|25393|25378|25371|5684
1662482100000|2022-09-06 16:35:00|25388|25381|25397|25394|25411|25405|25382|25376|5985
1662482400000|2022-09-06 16:40:00|25398|25395|25439|25433|25440|25435|25381|25376|6139
1662482700000|2022-09-06 16:45:00|25438|25434|25446|25441|25451|25448|25414|25406|6715
1662483000000|2022-09-06 16:50:00|25447|25437|25442|25438|25451|25445|25423|25417|2747
1662483300000|2022-09-06 16:55:00|25443|25439|25469|25465|25479|25473|25442|25438|8003
1662483600000|2022-09-06 17:00:00|25470|25460|25441|25436|25479|25468|25429|25420|4587
1662483900000|2022-09-06 17:05:00|25440|25434|25391|25382|25443|25435|25390|25382|5792
1662484200000|2022-09-06 17:10:00|25390|25383|25360|25355|25407|25400|25355|25350|7246
1662484500000|2022-09-06 17:15:00|25359|25350|25363|25358|25370|25363|25340|25332|6236
1662484800000|2022-09-06 17:20:00|25362|25357|25374|25368|25380|25373|25354|25348|8315
1662485100000|2022-09-06 17:25:00|25376|25370|25368|25364|25383|25375|25360|25350|2437
1662485400000|2022-09-06 17:30:00|25366|25358|25388|25385|25397|25389|25356|25352|6827
1662485700000|2022-09-06 17:35:00|25389|25384|25406|25402|25411|25405|25381|25371|6026
1662486000000|2022-09-06 17:40:00|25403|25399|25401|25395|25412|25403|25378|25369|7516
1662486300000|2022-09-06 17:45:00|25405|25397|25373|25366|25415|25409|25367|25359|5607
1662486600000|2022-09-06 17:50:00|25369|25364|25396|25391|25403|25395|25363|25354|6467
1662486900000|2022-09-06 17:55:00|25399|25390|25435|25429|25439|25432|25399|25390|5393
1662487200000|2022-09-06 18:00:00|25440|25431|25463|25458|25469|25463|25432|25423|5300
1662487500000|2022-09-06 18:05:00|25462|25453|25463|25457|25468|25460|25446|25439|4055
1662487800000|2022-09-06 18:10:00|25462|25458|25500|25493|25510|25503|25457|25449|8760
1662488100000|2022-09-06 18:15:00|25499|25494|25504|25499|25517|25508|25491|25484|11427
1662488400000|2022-09-06 18:20:00|25502|25495|25480|25476|25505|25500|25473|25466|6430
1662488700000|2022-09-06 18:25:00|25479|25477|25457|25454|25486|25481|25453|25450|3063
1662489000000|2022-09-06 18:30:00|25458|25455|25445|25438|25466|25461|25422|25416|7115
1662489300000|2022-09-06 18:35:00|25444|25439|25457|25450|25474|25468|25434|25428|4301
1662489600000|2022-09-06 18:40:00|25456|25452|25430|25426|25457|25452|25426|25418|7070
1662489900000|2022-09-06 18:45:00|25429|25427|25437|25432|25442|25438|25412|25408|7092
1662490200000|2022-09-06 18:50:00|25436|25429|25411|25405|25436|25429|25384|25378|11738
1662490500000|2022-09-06 18:55:00|25412|25404|25409|25403|25439|25431|25398|25391|6705
1662490800000|2022-09-06 19:00:00|25410|25404|25415|25412|25422|25416|25396|25388|5664
1662491100000|2022-09-06 19:05:00|25414|25413|25462|25457|25463|25457|25413|25412|7846
1662491400000|2022-09-06 19:10:00|25461|25456|25451|25445|25473|25465|25444|25440|7785
1662491700000|2022-09-06 19:15:00|25449|25446|25445|25440|25475|25470|25442|25440|12910
1662492000000|2022-09-06 19:20:00|25441|25436|25440|25435|25453|25448|25414|25408|8647
1662492300000|2022-09-06 19:25:00|25439|25433|25439|25435|25455|25447|25430|25425|6206
1662492600000|2022-09-06 19:30:00|25440|25436|25403|25398|25440|25436|25382|25376|13787
1662492900000|2022-09-06 19:35:00|25402|25399|25418|25413|25434|25429|25402|25397|14088
1662493200000|2022-09-06 19:40:00|25420|25412|25460|25456|25465|25460|25415|25411|19788
1662493500000|2022-09-06 19:45:00|25461|25457|25453|25446|25463|25459|25416|25413|26212
1662493800000|2022-09-06 19:50:00|25449|25442|25409|25405|25453|25444|25391|25388|38576
1662494100000|2022-09-06 19:55:00|25408|25406|25445|25440|25461|25456|25393|25392|169639
1662494400000|2022-09-06 20:00:00|25454|25437|25500|25112|26000|25437|25454|25100|45479
1662494700000|2022-09-06 20:05:00||25150||25150||25150||25150|312
1662495000000|2022-09-06 20:10:00|25495||25500||25500||25455||150
1662495900000|2022-09-06 20:25:00|||||||||10
1662496200000|2022-09-06 20:30:00|||||||||6
1662496500000|2022-09-06 20:35:00|25479|25112|25479|25401|25479|25401|25479|25112|1
1662496800000|2022-09-06 20:40:00|||||||||5
1662497100000|2022-09-06 20:45:00|||||||||6
1662497400000|2022-09-06 20:50:00|25478||25478||25478||25478||0
1662497700000|2022-09-06 20:55:00||25402||25402||25402||25402|6
1662498000000|2022-09-06 21:00:00|||||||||16
1662498300000|2022-09-06 21:05:00|25477|25401|25477|25401|25477|25401|25477|25401|2
1662498600000|2022-09-06 21:10:00|25478||25478||25478||25478||11
1662498900000|2022-09-06 21:15:00|||||||||2
1662499200000|2022-09-06 21:20:00|||||||||17
1662499500000|2022-09-06 21:25:00||25402||25403||25422||25402|104
1662499800000|2022-09-06 21:30:00|25475||25475||25475||25475||0
1662501000000|2022-09-06 21:50:00|||||||||336
1662501600000|2022-09-06 22:00:00|||||||||3
1662501900000|2022-09-06 22:05:00|||||||||17
1662502500000|2022-09-06 22:15:00||25404||25404||25404||25404|0
1662502800000|2022-09-06 22:20:00|25420|25403|25439|25200|25475|25404|25404|25112|6363
1662503700000|2022-09-06 22:35:00|25438||25438||25438||25438||21
1662504000000|2022-09-06 22:40:00|25437||25437||25437||25437||0
1662505200000|2022-09-06 23:00:00|25430||25430||25430||25430||0
1662506100000|2022-09-06 23:15:00|25429||25429||25429||25429||0
1662506700000|2022-09-06 23:25:00|25428||25428||25428||25428||31
1662507300000|2022-09-06 23:35:00|25420||25420||25420||25420||1
1662507600000|2022-09-06 23:40:00|25428|25300|25400|25300|25428|25300|25400|25300|51
1662508500000|2022-09-06 23:55:00|||||||||30
1662537600000|2022-09-07 08:00:00|25620|25380|25512|25368|25656|25392|25512|25150|36
1662537900000|2022-09-07 08:05:00|25715|25380|25512|25380|25887|25392|25500|25150|0
1662538200000|2022-09-07 08:10:00|25500|25150|25500|25368|25887|25380|25500|25150|0
1662538500000|2022-09-07 08:15:00|25715|25380|25500|25368|25887|25380|25500|25165|0
1662538800000|2022-09-07 08:20:00|25488|25165|25476|25356|25490|25356|25476|25165|0
1662539100000|2022-09-07 08:25:00|25715|25153|25464|25356|25887|25356|25464|25150|0
1662539400000|2022-09-07 08:30:00|25452||25500||25887||25452||0
1662539700000|2022-09-07 08:35:00|25464||25452||25655||25452||0
1662540000000|2022-09-07 08:40:00|25440|25150|25429|25356|25440|25356|25429|25150|0
1662540900000|2022-09-07 08:55:00|25428|25150|25429|25344|25429|25344|25411|25150|40
1662541200000|2022-09-07 09:00:00|25428|25150|25428|25344|25429|25356|25416|25150|0
1662541500000|2022-09-07 09:05:00|25429|25356|25404|25332|25429|25356|25404|25150|300
1662541800000|2022-09-07 09:10:00||25150||25332||25332||25150|63
1662542100000|2022-09-07 09:15:00|25429|25150|25416|25332|25429|25344|25416|25150|0
1662542400000|2022-09-07 09:20:00|25429|25150|25429|25332|25429|25376|25418|25100|107
1662542700000|2022-09-07 09:25:00||25100||25332||25332||25100|0
1662543000000|2022-09-07 09:30:00|25416|25100|25428|25344|25429|25344|25416|25100|0
1662543300000|2022-09-07 09:35:00|25429||25429||25429||25429||0
1662543600000|2022-09-07 09:40:00|25428|25117|25429|25356|25429|25356|25428|25117|0
1662543900000|2022-09-07 09:45:00||25141||25356||25356||25100|0
1662544200000|2022-09-07 09:50:00|25428|25141|25429|25344|25429|25344|25428|25141|0
1662544500000|2022-09-07 09:55:00||25356||25344||25356||25141|0
1662544800000|2022-09-07 10:00:00|25428|25356|25439|25358|25439|25397|25428|25100|92
1662545100000|2022-09-07 10:05:00||25368||25358||25368||25358|0
1662545400000|2022-09-07 10:10:00|||||||||3
1662545700000|2022-09-07 10:15:00|||||||||6
1662546000000|2022-09-07 10:20:00||25368||25358||25368||25358|0
1662546300000|2022-09-07 10:25:00||25368||25368||25368||25358|1
1662546600000|2022-09-07 10:30:00||25358||25358||25368||25358|0
1662546900000|2022-09-07 10:35:00||25368||25368||25368||25368|0
1662547200000|2022-09-07 10:40:00||25358||25358||25368||25358|0
1662547500000|2022-09-07 10:45:00||25368||25358||25368||25358|0
1662547800000|2022-09-07 10:50:00|||||||||1
1662548100000|2022-09-07 10:55:00||25368||25358||25368||25358|0
1662548400000|2022-09-07 11:00:00||25368||25358||25368||25358|0
1662549000000|2022-09-07 11:10:00|||||||||2
1662550500000|2022-09-07 11:35:00|25428||25416||25428||25416||0
1662550800000|2022-09-07 11:40:00|25415|25359|25415|25359|25415|25359|25415|25359|15
1662551700000|2022-09-07 11:55:00|25428|25371|25439|25359|25439|25391|25428|25359|318
1662552000000|2022-09-07 12:00:00||25367||25370||25370||25359|102
1662552300000|2022-09-07 12:05:00|25415||25415||25415||25415||0
1662552600000|2022-09-07 12:10:00|25439||25439||25439||25388||185
1662552900000|2022-09-07 12:15:00|25430||25430||25439||25430||0
1662553200000|2022-09-07 12:20:00||25359||25390||25390||25359|0
1662553500000|2022-09-07 12:25:00|25439|25359|25390|25359|25439|25359|25390|25359|146
1662553800000|2022-09-07 12:30:00|||||||||9
1662554400000|2022-09-07 12:40:00|||||||||9
1662554700000|2022-09-07 12:45:00|||||||||100
1662555000000|2022-09-07 12:50:00|||||||||1
1662555300000|2022-09-07 12:55:00|||||||||6
1662555600000|2022-09-07 13:00:00|25425|25371|25425|25392|25425|25392|25425|25371|323
1662555900000|2022-09-07 13:05:00|||||||||103
1662556200000|2022-09-07 13:10:00|||||||||4
1662556500000|2022-09-07 13:15:00|25450|25401|25500|25392|25500|25404|25447|25390|502
1662556800000|2022-09-07 13:20:00||25390||25380||25390||25380|0
1662557100000|2022-09-07 13:25:00|25490|25374|25544|25400|25544|25490|25490|25359|372
1662557400000|2022-09-07 13:30:00|25545|25359|25688|25668|25717|25698|25529|25359|64918
1662557700000|2022-09-07 13:35:00|25685|25669|25838|25824|25847|25827|25667|25652|70922
1662558000000|2022-09-07 13:40:00|25836|25825|25813|25804|25838|25825|25766|25762|59024
1662558300000|2022-09-07 13:45:00|25817|25805|25788|25778|25857|25854|25784|25771|28606
1662558600000|2022-09-07 13:50:00|25787|25777|25791|25785|25800|25796|25771|25766|12542
1662558900000|2022-09-07 13:55:00|25792|25786|25738|25724|25799|25790|25725|25715|9704
1662559200000|2022-09-07 14:00:00|25737|25725|25767|25760|25777|25764|25699|25687|11369
1662559500000|2022-09-07 14:05:00|25774|25762|25795|25786|25811|25802|25744|25735|17299
1662559800000|2022-09-07 14:10:00|25800|25787|25815|25810|25834|25822|25785|25781|29186
1662560100000|2022-09-07 14:15:00|25813|25812|25862|25859|25868|25859|25806|25795|17935
1662560400000|2022-09-07 14:20:00|25860|25857|25881|25872|25885|25875|25849|25837|16456
1662560700000|2022-09-07 14:25:00|25879|25873|25893|25885|25937|25930|25873|25864|71836
1662561000000|2022-09-07 14:30:00|25899|25886|25899|25892|25971|25964|25889|25874|36421
1662561300000|2022-09-07 14:35:00|25898|25891|25929|25924|25954|25944|25894|25886|13072
1662561600000|2022-09-07 14:40:00|25928|25925|25938|25925|25960|25950|25924|25913|48046
1662561900000|2022-09-07 14:45:00|25941|25930|25947|25942|25950|25943|25925|25915|30032
1662562200000|2022-09-07 14:50:00|25946|25943|25965|25959|25987|25982|25945|25940|24071
1662562500000|2022-09-07 14:55:00|25971|25960|25892|25887|25971|25963|25891|25883|6856
1662562800000|2022-09-07 15:00:00|25891|25888|25869|25862|25893|25889|25858|25842|9636
1662563100000|2022-09-07 15:05:00|25870|25863|25920|25915|25927|25921|25859|25846|16032
1662563400000|2022-09-07 15:10:00|25919|25911|25924|25918|25955|25947|25916|25907|23759
1662563700000|2022-09-07 15:15:00|25923|25919|25910|25905|25927|25923|25897|25886|8697
1662564000000|2022-09-07 15:20:00|25909|25895|25886|25876|25925|25916|25881|25871|6301
1662564300000|2022-09-07 15:25:00|25885|25873|25866|25861|25888|25880|25861|25857|9619
1662564600000|2022-09-07 15:30:00|25867|25862|25852|25844|25891|25885|25839|25828|12522
1662564900000|2022-09-07 15:35:00|25851|25845|25842|25839|25866|25858|25841|25834|5710
1662565200000|2022-09-07 15:40:00|25843|25834|25811|25805|25859|25852|25811|25803|11335
1662565500000|2022-09-07 15:45:00|25810|25806|25829|25822|25843|25836|25810|25805|6585
1662565800000|2022-09-07 15:50:00|25828|25821|25846|25842|25847|25842|25823|25819|7580
1662566100000|2022-09-07 15:55:00|25850|25843|25844|25838|25853|25850|25832|25824|7085
1662566400000|2022-09-07 16:00:00|25845|25839|25827|25821|25866|25855|25821|25814|11112
1662566700000|2022-09-07 16:05:00|25826|25818|25842|25835|25848|25837|25800|25790|6718
1662567000000|2022-09-07 16:10:00|25844|25837|25830|25826|25852|25843|25827|25820|4960
1662567300000|2022-09-07 16:15:00|25828|25824|25810|25806|25846|25838|25807|25798|6709
1662567600000|2022-09-07 16:20:00|25809|25807|25789|25783|25817|25810|25768|25758|11283
1662567900000|2022-09-07 16:25:00|25790|25782|25795|25790|25808|25803|25779|25767|6640
1662568200000|2022-09-07 16:30:00|25794|25791|25798|25793|25806|25801|25766|25760|5696
1662568500000|2022-09-07 16:35:00|25806|25797|25824|25821|25825|25821|25788|25778|4382
1662568800000|2022-09-07 16:40:00|25825|25822|25878|25872|25902|25893|25825|25821|9103
1662569100000|2022-09-07 16:45:00|25877|25870|25885|25876|25904|25894|25870|25865|15254
1662569400000|2022-09-07 16:50:00|25883|25875|25849|25845|25887|25881|25846|25839|8315
1662569700000|2022-09-07 16:55:00|25848|25843|25859|25854|25866|25857|25836|25831|4311
1662570000000|2022-09-07 17:00:00|25858|25855|25879|25874|25896|25885|25849|25841|10003
1662570300000|2022-09-07 17:05:00|25878|25870|25882|25878|25890|25884|25873|25864|4536
1662570600000|2022-09-07 17:10:00|25884|25877|25869|25861|25886|25881|25855|25850|6050
1662570900000|2022-09-07 17:15:00|25868|25859|25846|25842|25878|25869|25844|25837|5381
1662571200000|2022-09-07 17:20:00|25849|25843|25840|25836|25871|25865|25838|25835|4870
1662571500000|2022-09-07 17:25:00|25841|25837|25830|25826|25843|25838|25821|25817|6076
1662571800000|2022-09-07 17:30:00|25831|25827|25841|25835|25849|25841|25821|25816|4855
1662572100000|2022-09-07 17:35:00|25840|25836|25835|25833|25845|25840|25823|25816|23783
1662572400000|2022-09-07 17:40:00|25837|25834|25879|25875|25888|25881|25837|25834|15917
1662572700000|2022-09-07 17:45:00|25878|25876|25889|25886|25900|25889|25870|25867|9469
1662573000000|2022-09-07 17:50:00|25887|25887|25899|25893|25920|25908|25881|25874|9487
1662573300000|2022-09-07 17:55:00|25898|25895|25900|25897|25904|25897|25884|25879|13608
1662573600000|2022-09-07 18:00:00|25905|25898|25909|25905|25936|25928|25901|25893|13406
1662573900000|2022-09-07 18:05:00|25913|25906|25870|25863|25914|25907|25868|25862|13656
1662574200000|2022-09-07 18:10:00|25869|25864|25884|25880|25900|25896|25859|25854|21748
1662574500000|2022-09-07 18:15:00|25885|25881|25853|25849|25899|25889|25852|25845|8636
1662574800000|2022-09-07 18:20:00|25852|25850|25840|25836|25853|25851|25832|25827|6958
1662575100000|2022-09-07 18:25:00|25839|25837|25891|25889|25893|25889|25828|25820|9084
1662575400000|2022-09-07 18:30:00|25893|25887|25883|25880|25919|25911|25874|25867|17753
1662575700000|2022-09-07 18:35:00|25887|25881|25874|25869|25891|25885|25866|25864|48900
1662576000000|2022-09-07 18:40:00|25872|25868|25862|25856|25892|25884|25860|25854|35357
1662576300000|2022-09-07 18:45:00|25861|25857|25893|25888|25901|25895|25858|25853|18376
1662576600000|2022-09-07 18:50:00|25894|25889|25861|25858|25902|25895|25851|25845|25083
1662576900000|2022-09-07 18:55:00|25859|25859|25866|25864|25877|25870|25843|25841|26137
1662577200000|2022-09-07 19:00:00|25867|25865|25856|25851|25871|25867|25842|25840|19927
1662577500000|2022-09-07 19:05:00|25858|25852|25843|25840|25865|25859|25843|25840|16497
1662577800000|2022-09-07 19:10:00|25844|25841|25850|25848|25850|25848|25823|25822|32588
1662578100000|2022-09-07 19:15:00|25852|25849|25862|25857|25890|25884|25847|25838|24834
1662578400000|2022-09-07 19:20:00|25860|25855|25842|25837|25863|25860|25832|25829|23058
1662578700000|2022-09-07 19:25:00|25841|25836|25896|25891|25897|25893|25838|25831|43011
1662579000000|2022-09-07 19:30:00|25894|25892|25902|25899|25909|25902|25871|25867|16340
1662579300000|2022-09-07 19:35:00|25903|25901|25902|25899|25918|25914|25894|25886|18860
1662579600000|2022-09-07 19:40:00|25903|25900|25878|25875|25913|25911|25870|25869|38872
1662579900000|2022-09-07 19:45:00|25877|25876|25852|25850|25880|25876|25844|25840|68455
1662580200000|2022-09-07 19:50:00|25856|25851|25836|25833|25909|25869|25829|25824|84930
1662580500000|2022-09-07 19:55:00|25835|25832|25844|25840|25859|25857|25827|25825|208966
1662580800000|2022-09-07 20:00:00|25856|25843|26000|25800|26000|25843|25856|25359|93369
1662581100000|2022-09-07 20:05:00|||||||||5897
1662581400000|2022-09-07 20:10:00|||||||||2028
1662581700000|2022-09-07 20:15:00|||||||||6452
1662582000000|2022-09-07 20:20:00|25999||25842||25999||25842||6817
1662582300000|2022-09-07 20:25:00|||||||||10
1662582600000|2022-09-07 20:30:00|25839||25839||25839||25839||3
1662582900000|2022-09-07 20:35:00|||||||||1
1662583200000|2022-09-07 20:40:00|||||||||1
1662583500000|2022-09-07 20:45:00||25801||25811||25811||25801|0
1662584100000|2022-09-07 20:55:00|25842||25842||25842||25842||6
1662584400000|2022-09-07 21:00:00|25879||25879||25879||25879||716197
1662584700000|2022-09-07 21:05:00|||||||||5
1662585300000|2022-09-07 21:15:00|||||||||30
1662585600000|2022-09-07 21:20:00|||||||||2
1662586200000|2022-09-07 21:30:00|25875|25842|25874|25842|25875|25842|25874|25811|264
1662586500000|2022-09-07 21:35:00|||||||||15
1662586800000|2022-09-07 21:40:00||25811||25850||25850||25811|2
1662587100000|2022-09-07 21:45:00|25850|25825|25873|25850|25874|25850|25850|25825|1113
1662587400000|2022-09-07 21:50:00|25879|25825|25879|25873|25879|25873|25873|25825|1005
1662587700000|2022-09-07 21:55:00||25825||25873||25873||25825|401
1662588000000|2022-09-07 22:00:00|||||||||150
1662588600000|2022-09-07 22:10:00|25923|25825|25922|25860|25999|25923|25922|25825|745
1662588900000|2022-09-07 22:15:00|25920|25840|25888|25840|25922|25848|25860|25840|1050
1662589800000|2022-09-07 22:30:00|25898|25845|25898|25845|25898|25845|25898|25845|1
1662590100000|2022-09-07 22:35:00|||||||||8
1662590400000|2022-09-07 22:40:00|||||||||1
1662590700000|2022-09-07 22:45:00||25840||25840||25840||25840|0
1662591000000|2022-09-07 22:50:00|||||||||1
1662591300000|2022-09-07 22:55:00|25925||25925||25925||25925||1
1662591600000|2022-09-07 23:00:00|||||||||2
1662591900000|2022-09-07 23:05:00|||||||||60
1662592200000|2022-09-07 23:10:00|25919||25917||25919||25917||0
1662592500000|2022-09-07 23:15:00|||||||||26
1662592800000|2022-09-07 23:20:00||25842||25842||25842||25842|0
1662593100000|2022-09-07 23:25:00|||||||||11
1662593400000|2022-09-07 23:30:00|25899||25899||25899||25899||0
1662593700000|2022-09-07 23:35:00|25917||25917||25917||25917||0
1662594600000|2022-09-07 23:50:00|||||||||50
1662594900000|2022-09-07 23:55:00|||||||||41
1662624000000|2022-09-08 08:00:00|26200|25660|26112|25728|26200|25740|26016|25660|191
1662624300000|2022-09-08 08:05:00|26064|25740|26089|25704|26200|25776|25932|25660|0
1662624600000|2022-09-08 08:10:00|26004|25720|25944|25716|26004|25720|25944|25660|0
1662624900000|2022-09-08 08:15:00|26089|25728|25956|25728|26089|25728|25956|25660|0
1662625200000|2022-09-08 08:20:00|26089|25716|25932|25720|26089|25752|25932|25660|0
1662625500000|2022-09-08 08:25:00|25920|25704|25932|25720|26089|25720|25908|25660|0
1662625800000|2022-09-08 08:30:00|26089|25716|25944|25718|26200|25748|25944|25660|2
1662626100000|2022-09-08 08:35:00|26162|25720|25920|25764|26200|25764|25920|25660|0
1662626400000|2022-09-08 08:40:00|26089|25776|25920|25788|26200|25788|25908|25721|0
1662626700000|2022-09-08 08:45:00|26089|25721|25908|25788|26089|25788|25908|25721|0
1662627000000|2022-09-08 08:50:00|26089||25920||26089||25920||0
1662627300000|2022-09-08 08:55:00|26089|25800|25968|25800|26089|25800|25932|25721|0
1662627600000|2022-09-08 09:00:00|25932|25721|25932|25812|26089|25812|25932|25721|0
1662627900000|2022-09-08 09:05:00||25721||25812||25812||25721|0
1662628200000|2022-09-08 09:10:00|25933||25932||26089||25932||2
1662628500000|2022-09-08 09:15:00|26089|25721|25932|25788|26200|25788|25932|25721|0
1662628800000|2022-09-08 09:20:00||25800||25800||25800||25800|0
1662629100000|2022-09-08 09:25:00|25920||25932||26200||25920||0
1662629400000|2022-09-08 09:30:00|26138|25804|25860|25800|26200|25804|25848|25800|33
1662630000000|2022-09-08 09:40:00|26102||25932||26200||25920||0
1662630300000|2022-09-08 09:45:00|25920||25920||26089||25920||0
1662630600000|2022-09-08 09:50:00|26089||25920||26089||25920||0
1662630900000|2022-09-08 09:55:00|26089||25932||26089||25920||0
1662631200000|2022-09-08 10:00:00|25920|25812|25932|25842|26089|25842|25920|25812|0
1662631500000|2022-09-08 10:05:00|26089|25824|25920|25800|26089|25824|25920|25800|0
1662631800000|2022-09-08 10:10:00|26089|25842|25932|25842|26089|25842|25932|25842|0
1662632100000|2022-09-08 10:15:00|26089||25932||26200||25932||0
1662632400000|2022-09-08 10:20:00|25999||25944||25999||25944||0
1662632700000|2022-09-08 10:25:00|25932||25932||25932||25932||1
1662633000000|2022-09-08 10:30:00|26089|25855|25944|25866|26200|25901|25944|25842|20
1662633300000|2022-09-08 10:35:00|26162|25875|25992|25875|26200|25875|25956|25875|17
1662633600000|2022-09-08 10:40:00|25980||25968||26198||25968||0
1662633900000|2022-09-08 10:45:00|26198||25956||26200||25956||0
1662634200000|2022-09-08 10:50:00|||||||||10
1662634500000|2022-09-08 10:55:00|26089||25956||26089||25956||10
1662634800000|2022-09-08 11:00:00|25944|25900|25968|25900|26000|25900|25944|25900|35
1662635100000|2022-09-08 11:05:00|26000||25968||26000||25968||0
1662635400000|2022-09-08 11:10:00|26000||25968||26000||25956||2
1662635700000|2022-09-08 11:15:00|26000||25968||26000||25956||0
1662636000000|2022-09-08 11:20:00|26000|25875|25968|25875|26000|25875|25956|25875|68
1662636300000|2022-09-08 11:25:00|25956||25956||25970||25956||0
1662636600000|2022-09-08 11:30:00|25970||25992||26000||25944||5
1662636900000|2022-09-08 11:35:00|25968||25968||26000||25956||0
1662637200000|2022-09-08 11:40:00|25970||25970||25970||25968||1
1662637500000|2022-09-08 11:45:00|25968||25968||25970||25968||0
1662637800000|2022-09-08 11:50:00|25970|25848|25944|25788|26000|25848|25932|25630|0
1662638100000|2022-09-08 11:55:00|25970|25690|25970|25788|25970|25788|25932|25690|0
1662638400000|2022-09-08 12:00:00|25956|25690|25944|25875|26000|25875|25944|25690|299
1662638700000|2022-09-08 12:05:00|26000||25956||26000||25956||0
1662639000000|2022-09-08 12:10:00|25970||26000||26000||25944||12
1662639300000|2022-09-08 12:15:00|25970|25860|26000|25610|26000|25860|25944|25610|246
1662639600000|2022-09-08 12:20:00|25980|25613|25989|25600|26000|25776|25932|25600|0
1662639900000|2022-09-08 12:25:00|26000|25740|26000|25728|26000|25752|26000|25600|0
1662640200000|2022-09-08 12:30:00|25992|25600|25989|25704|26000|25728|25944|25600|1
1662640500000|2022-09-08 12:35:00|25980|25725|25989|25600|25989|25764|25980|25600|5
1662640800000|2022-09-08 12:40:00|25980|25716|25977|25752|25980|25764|25956|25600|0
1662641100000|2022-09-08 12:45:00|25968|25600|25997|25764|26000|25776|25956|25600|0
1662641400000|2022-09-08 12:50:00|25992|25776|25989|25600|25997|25776|25989|25600|1
1662641700000|2022-09-08 12:55:00|25920|25764|25932|25728|25989|25776|25896|25600|6
1662642000000|2022-09-08 13:00:00|25896|25600|25960|25692|26000|25740|25847|25600|77
1662642300000|2022-09-08 13:05:00|25860|25600|25975|25692|25975|25728|25860|25600|39
1662642600000|2022-09-08 13:10:00|25968|25600|25968|25704|25975|25728|25920|25600|14
1662642900000|2022-09-08 13:15:00|25956|25600|25975|25716|25975|25740|25896|25600|1009
1662643200000|2022-09-08 13:20:00|25968|25600|25800|25656|25975|25716|25800|25600|0
1662643500000|2022-09-08 13:25:00|25797|25668|25835|25702|25840|25738|25776|25600|87
1662643800000|2022-09-08 13:30:00|25808|25738|25839|25827|25853|25829|25741|25702|51939
1662644100000|2022-09-08 13:35:00|25831|25824|25826|25813|25869|25854|25802|25787|14185
1662644400000|2022-09-08 13:40:00|25822|25816|25916|25896|25927|25913|25802|25795|14573
1662644700000|2022-09-08 13:45:00|25919|25897|25894|25876|25942|25924|25877|25853|18596
1662645000000|2022-09-08 13:50:00|25893|25875|25913|25905|25917|25906|25862|25849|48898
1662645300000|2022-09-08 13:55:00|25912|25909|25940|25929|25950|25941|25898|25888|37118
1662645600000|2022-09-08 14:00:00|25944|25930|25934|25921|25965|25956|25916|25899|24824
1662645900000|2022-09-08 14:05:00|25940|25920|25871|25860|25952|25940|25856|25840|12273
1662646200000|2022-09-08 14:10:00|25874|25861|25832|25822|25884|25869|25822|25811|9632
1662646500000|2022-09-08 14:15:00|25828|25820|25899|25887|25906|25896|25803|25789|8748
1662646800000|2022-09-08 14:20:00|25897|25890|25866|25858|25920|25906|25860|25845|8489
1662647100000|2022-09-08 14:25:00|25869|25848|25896|25884|25898|25889|25853|25841|6832
1662647400000|2022-09-08 14:30:00|25893|25883|25920|25913|25931|25923|25880|25872|6700
1662647700000|2022-09-08 14:35:00|25922|25914|25943|25935|25955|25947|25906|25896|7146
1662648000000|2022-09-08 14:40:00|25945|25936|25970|25963|25975|25968|25941|25931|7424
1662648300000|2022-09-08 14:45:00|25968|25962|25969|25964|25975|25969|25946|25941|5721
1662648600000|2022-09-08 14:50:00|25968|25963|25976|25972|25982|25975|25946|25940|11999
1662648900000|2022-09-08 14:55:00|25975|25970|25998|25994|26000|25995|25966|25960|9054
1662649200000|2022-09-08 15:00:00|26000|25996|26020|26014|26029|26024|25989|25980|13008
1662649500000|2022-09-08 15:05:00|26018|26013|26060|26056|26064|26056|26010|26001|23296
1662649800000|2022-09-08 15:10:00|26059|26055|26059|26054|26065|26061|26041|26031|13156
1662650100000|2022-09-08 15:15:00|26057|26053|26057|26052|26062|26055|26022|26015|10117
1662650400000|2022-09-08 15:20:00|26059|26053|26075|26070|26079|26077|26056|26048|29742
1662650700000|2022-09-08 15:25:00|26076|26071|26070|26067|26079|26075|26058|26049|45312
1662651000000|2022-09-08 15:30:00|26073|26068|26101|26096|26115|26107|26073|26067|35385
1662651300000|2022-09-08 15:35:00|26098|26095|26047|26043|26102|26095|26036|26034|9935
1662651600000|2022-09-08 15:40:00|26046|26042|26008|26004|26052|26045|25999|25992|11085
1662651900000|2022-09-08 15:45:00|26007|26003|26012|26006|26023|26016|26005|26000|6682
1662652200000|2022-09-08 15:50:00|26011|26003|26026|26021|26035|26028|26008|26002|3840
1662652500000|2022-09-08 15:55:00|26027|26022|25997|25991|26037|26031|25993|25988|7522
1662652800000|2022-09-08 16:00:00|26000|25992|25908|25901|26010|26002|25906|25899|8608
1662653100000|2022-09-08 16:05:00|25909|25902|25868|25863|25917|25909|25838|25830|9054
1662653400000|2022-09-08 16:10:00|25867|25862|25830|25822|25871|25863|25809|25804|10577
1662653700000|2022-09-08 16:15:00|25831|25818|25820|25812|25858|25846|25791|25781|7873
1662654000000|2022-09-08 16:20:00|25822|25814|25795|25786|25829|25819|25756|25740|7904
1662654300000|2022-09-08 16:25:00|25792|25783|25812|25804|25818|25812|25783|25774|2702
1662654600000|2022-09-08 16:30:00|25810|25795|25843|25834|25850|25843|25801|25791|4056
1662654900000|2022-09-08 16:35:00|25842|25833|25833|25827|25854|25848|25830|25821|6203
1662655200000|2022-09-08 16:40:00|25834|25822|25881|25872|25886|25880|25817|25809|4144
1662655500000|2022-09-08 16:45:00|25880|25875|25881|25875|25892|25883|25868|25863|7393
1662655800000|2022-09-08 16:50:00|25880|25876|25884|25876|25895|25891|25869|25861|5457
1662656100000|2022-09-08 16:55:00|25883|25879|25884|25880|25892|25887|25869|25860|5872
1662656400000|2022-09-08 17:00:00|25890|25881|25895|25890|25904|25898|25877|25870|3966
1662656700000|2022-09-08 17:05:00|25894|25886|25900|25895|25912|25904|25865|25856|3806
1662657000000|2022-09-08 17:10:00|25903|25896|25957|25951|25973|25959|25899|25889|7759
1662657300000|2022-09-08 17:15:00|25956|25948|25961|25955|25972|25964|25946|25939|3707
1662657600000|2022-09-08 17:20:00|25960|25956|25975|25970|25978|25972|25955|25947|3006
1662657900000|2022-09-08 17:25:00|25973|25969|25966|25961|25985|25978|25949|25945|4367
1662658200000|2022-09-08 17:30:00|25967|25962|25965|25960|25978|25971|25941|25935|4301
1662658500000|2022-09-08 17:35:00|25964|25957|25977|25973|26002|25997|25960|25956|7508
1662658800000|2022-09-08 17:40:00|25978|25974|25993|25989|26004|25999|25976|25970|6198
1662659100000|2022-09-08 17:45:00|25992|25988|26012|26008|26013|26009|25992|25987|4868
1662659400000|2022-09-08 17:50:00|26013|26009|25988|25984|26019|26015|25987|25981|4581
1662659700000|2022-09-08 17:55:00|25990|25985|25972|25968|25990|25987|25937|25926|11212
1662660000000|2022-09-08 18:00:00|25976|25969|25999|25995|26001|25996|25960|25951|4520
1662660300000|2022-09-08 18:05:00|25998|25994|25998|25992|26004|26000|25972|25964|6988
1662660600000|2022-09-08 18:10:00|25997|25993|25979|25972|26000|25995|25979|25971|4568
1662660900000|2022-09-08 18:15:00|25978|25973|25997|25991|26003|25998|25965|25960|3547
1662661200000|2022-09-08 18:20:00|25996|25986|26002|25998|26004|26000|25989|25982|2739
1662661500000|2022-09-08 18:25:00|26001|25997|25993|25991|26010|26006|25986|25981|5826
1662661800000|2022-09-08 18:30:00|25994|25992|26008|26006|26020|26015|25992|25987|6235
1662662100000|2022-09-08 18:35:00|26011|26008|26016|26010|26023|26017|25998|25995|5330
1662662400000|2022-09-08 18:40:00|26015|26012|25967|25962|26020|26015|25950|25941|11142
1662662700000|2022-09-08 18:45:00|25970|25961|25946|25940|25976|25970|25936|25926|5243
1662663000000|2022-09-08 18:50:00|25945|25941|25933|25929|25965|25957|25925|25919|6780
1662663300000|2022-09-08 18:55:00|25935|25930|25927|25920|25941|25935|25914|25908|4757
1662663600000|2022-09-08 19:00:00|25925|25919|25913|25906|25945|25939|25898|25888|5061
1662663900000|2022-09-08 19:05:00|25912|25907|25914|25908|25931|25925|25907|25899|3836
1662664200000|2022-09-08 19:10:00|25913|25906|25937|25934|25942|25936|25904|25897|4516
1662664500000|2022-09-08 19:15:00|25939|25935|25953|25949|25958|25954|25934|25928|3674
1662664800000|2022-09-08 19:20:00|25956|25950|25961|25958|25971|25966|25951|25946|4274
1662665100000|2022-09-08 19:25:00|25959|25955|25952|25949|25966|25960|25942|25940|5519
1662665400000|2022-09-08 19:30:00|25951|25948|25936|25933|25967|25962|25933|25928|9626
1662665700000|2022-09-08 19:35:00|25939|25934|25948|25945|25955|25951|25925|25920|7864
1662666000000|2022-09-08 19:40:00|25950|25946|25934|25930|25952|25948|25930|25925|11432
1662666300000|2022-09-08 19:45:00|25935|25931|25943|25941|25979|25976|25931|25927|18241
1662666600000|2022-09-08 19:50:00|25944|25938|25999|25996|26000|25998|25939|25933|30139
1662666900000|2022-09-08 19:55:00|25998|25995|26009|26008|26021|26019|25993|25991|71288
1662667200000|2022-09-08 20:00:00|26018|26000|26250|25800|26250|26000|26018|25800|232312
1662667500000|2022-09-08 20:05:00|||||||||2101
1662667800000|2022-09-08 20:10:00|||||||||927
1662668400000|2022-09-08 20:20:00|||||||||3
1662668700000|2022-09-08 20:25:00||26008||26008||26008||26008|10
1662669000000|2022-09-08 20:30:00|26069||26069||26069||26069||0
1662669300000|2022-09-08 20:35:00||25980||26008||26008||25980|7
1662669600000|2022-09-08 20:40:00|||||||||2
1662669900000|2022-09-08 20:45:00|26068||26068||26068||26068||0
1662670200000|2022-09-08 20:50:00|26069||26069||26069||26069||6
1662670500000|2022-09-08 20:55:00|||||||||4
1662670800000|2022-09-08 21:00:00|26068||26068||26068||26068||20
1662672000000|2022-09-08 21:20:00|||||||||2
1662672900000|2022-09-08 21:35:00|||||||||11
1662674400000|2022-09-08 22:00:00||26007||26007||26007||26007|0
1662675300000|2022-09-08 22:15:00|26069|25980|26069|25980|26069|25980|26069|25980|5
1662675600000|2022-09-08 22:20:00|26068|25981|26057|25981|26068|25981|26057|25981|0
1662675900000|2022-09-08 22:25:00|26058||26058||26058||26058||3
1662676200000|2022-09-08 22:30:00|||||||||927
1662677700000|2022-09-08 22:55:00|||||||||1
1662678000000|2022-09-08 23:00:00||25980||25980||25980||25980|0
1662678300000|2022-09-08 23:05:00|||||||||3
1662679200000|2022-09-08 23:20:00|||||||||17
1662679500000|2022-09-08 23:25:00|26050||26050||26050||26050||0
1662680100000|2022-09-08 23:35:00||25988||25988||25988||25988|0
1662680400000|2022-09-08 23:40:00||26008||26009||26009||26008|0
1662680700000|2022-09-08 23:45:00|||||||||6
1662681000000|2022-09-08 23:50:00|||||||||13
1662681300000|2022-09-08 23:55:00|||||||||1
1662710400000|2022-09-09 08:00:00|26357|26008|26184|26008|26387|26008|26184|26008|0
1662710700000|2022-09-09 08:05:00|26387||26172||26387||26112||0
1662711000000|2022-09-09 08:10:00|26160||26208||26387||26160||0
1662711300000|2022-09-09 08:15:00|26387|26016|26220|26028|26387|26028|26220|26008|0
1662711600000|2022-09-09 08:20:00|26387|26040|26136|26008|26387|26077|26136|26008|18
1662711900000|2022-09-09 08:25:00|26356||26148||26356||26148||3
1662712200000|2022-09-09 08:30:00|26136|26059|26148|26008|26387|26075|26136|26008|20
1662712500000|2022-09-09 08:35:00|26136||26184||26387||26136||0
1662712800000|2022-09-09 08:40:00|26200||26200||26200||26196||0
1662713100000|2022-09-09 08:45:00|26196||26200||26200||26196||0
1662713400000|2022-09-09 08:50:00|26148|26016|26136|26016|26200|26016|26124|26016|1
1662713700000|2022-09-09 08:55:00|26200|26008|26136|26008|26200|26008|26136|26008|0
1662714000000|2022-09-09 09:00:00|26124||26184||26200||26124||0
1662714300000|2022-09-09 09:05:00|26172||26172||26200||26172||0
1662714600000|2022-09-09 09:10:00|26200||26200||26200||26160||6
1662714900000|2022-09-09 09:15:00|26196||26196||26196||26196||0
1662715200000|2022-09-09 09:20:00|26200||26196||26200||26196||0
1662715500000|2022-09-09 09:25:00|26200||26184||26200||26184||0
1662715800000|2022-09-09 09:30:00|26200||26196||26200||26184||0
1662716100000|2022-09-09 09:35:00|26184||26196||26200||26184||0
1662716400000|2022-09-09 09:40:00|26200||26172||26200||26172||0
1662716700000|2022-09-09 09:45:00|26200||26172||26200||26172||0
1662717000000|2022-09-09 09:50:00|26200||26172||26200||26172||0
1662717300000|2022-09-09 09:55:00|||||||||4
1662717600000|2022-09-09 10:00:00|26200||26184||26200||26184||0
1662717900000|2022-09-09 10:05:00|26200||26148||26200||26148||0
1662718200000|2022-09-09 10:10:00|26200|26083|26148|26008|26200|26083|26148|26008|10
1662718500000|2022-09-09 10:15:00|26200||26184||26200||26184||0
1662718800000|2022-09-09 10:20:00|26193||26193||26200||26184||0
1662719100000|2022-09-09 10:25:00|26196||26196||26200||26184||0
1662719400000|2022-09-09 10:30:00|26200||26200||26200||26196||0
1662719700000|2022-09-09 10:35:00||26016||26008||26016||26008|1
1662720000000|2022-09-09 10:40:00|26196||26196||26200||26193||0
1662720300000|2022-09-09 10:45:00|26200|26016|26200|26016|26200|26028|26200|26008|17
1662720600000|2022-09-09 10:50:00||26008||26008||26008||26008|0
1662720900000|2022-09-09 10:55:00|26196|26142|26196|26008|26200|26142|26195|26008|0
1662721200000|2022-09-09 11:00:00|26193|26028|26184|26008|26200|26040|26184|26008|80
1662721500000|2022-09-09 11:05:00|26200||26150||26200||26150||2
1662722400000|2022-09-09 11:20:00||26016||26008||26016||26008|0
1662722700000|2022-09-09 11:25:00|26172||26172||26176||26160||0
1662723000000|2022-09-09 11:30:00|26176|26080|26172|26080|26176|26080|26172|26080|20
1662723300000|2022-09-09 11:35:00|26176||26176||26176||26172||13
1662723600000|2022-09-09 11:40:00|26172||26176||26176||26172||0
1662724200000|2022-09-09 11:50:00|26172||26172||26176||26172||1
1662724500000|2022-09-09 11:55:00|26160||26172||26176||26160||0
1662724800000|2022-09-09 12:00:00|26176||26172||26176||26172||110
1662725100000|2022-09-09 12:05:00|26176||26172||26176||26133||66
1662725400000|2022-09-09 12:10:00|26160||26172||26176||26160||2
1662725700000|2022-09-09 12:15:00|26160||26175||26176||26148||0
1662726000000|2022-09-09 12:20:00|26172||26175||26175||26172||1
1662726300000|2022-09-09 12:25:00|26172||26175||26175||26172||1
1662726600000|2022-09-09 12:30:00|26172|26090|26175|26080|26175|26090|26148|26080|23
1662726900000|2022-09-09 12:35:00|26172||26175||26175||26172||1
1662727200000|2022-09-09 12:40:00|26172||26148||26175||26136||0
1662727500000|2022-09-09 12:45:00|26175||26136||26175||26136||13
1662727800000|2022-09-09 12:50:00|26124||26124||26124||26124||24
1662728100000|2022-09-09 12:55:00|||||||||4
1662728400000|2022-09-09 13:00:00|26110|26050|26100|26011|26110|26050|26100|26008|362
1662728700000|2022-09-09 13:05:00|26086|26014|26100|26023|26100|26023|26069|26014|21
1662729000000|2022-09-09 13:10:00|26110|26008|26110|26008|26110|26036|26100|26008|132
1662729300000|2022-09-09 13:15:00|||||||||63
1662729900000|2022-09-09 13:25:00|26076|25969|26094|25960|26110|25969|26050|25960|336
1662730200000|2022-09-09 13:30:00|26108|25990|25980|25967|26108|26036|25961|25950|43378
1662730500000|2022-09-09 13:35:00|25979|25955|25920|25905|25982|25972|25914|25901|9488
1662730800000|2022-09-09 13:40:00|25924|25906|25927|25915|25978|25957|25911|25892|12639
1662731100000|2022-09-09 13:45:00|25926|25916|25929|25918|25938|25925|25884|25870|15956
1662731400000|2022-09-09 13:50:00|25928|25916|25890|25875|25929|25916|25875|25863|12419
1662731700000|2022-09-09 13:55:00|25889|25876|25924|25916|25927|25917|25865|25851|10366
1662732000000|2022-09-09 14:00:00|25923|25915|25934|25925|25954|25945|25913|25900|13926
1662732300000|2022-09-09 14:05:00|25936|25922|25903|25897|25942|25928|25899|25890|12625
1662732600000|2022-09-09 14:10:00|25906|25898|25898|25888|25911|25899|25876|25870|10426
1662732900000|2022-09-09 14:15:00|25900|25889|25898|25888|25928|25914|25882|25872|13198
1662733200000|2022-09-09 14:20:00|25900|25890|25915|25903|25922|25910|25886|25876|13115
1662733500000|2022-09-09 14:25:00|25914|25905|25945|25939|25950|25940|25908|25902|9045
1662733800000|2022-09-09 14:30:00|25949|25940|25971|25967|25980|25973|25941|25935|9346
1662734100000|2022-09-09 14:35:00|25974|25968|25993|25985|25993|25985|25955|25950|11740
1662734400000|2022-09-09 14:40:00|25994|25986|26004|25999|26015|26006|25989|25983|6625
1662734700000|2022-09-09 14:45:00|26006|25998|26010|26000|26015|26009|25991|25985|6599
1662735000000|2022-09-09 14:50:00|26009|26001|26006|26001|26018|26012|25996|25989|6370
1662735300000|2022-09-09 14:55:00|26005|25999|26020|26015|26020|26015|25984|25979|8976
1662735600000|2022-09-09 15:00:00|26019|26009|25985|25980|26035|26028|25976|25970|13014
1662735900000|2022-09-09 15:05:00|25987|25981|25976|25971|26014|26004|25973|25964|9954
1662736200000|2022-09-09 15:10:00|25974|25972|25957|25950|25986|25979|25934|25926|8892
1662736500000|2022-09-09 15:15:00|25958|25951|25920|25915|25967|25960|25918|25909|8296
1662736800000|2022-09-09 15:20:00|25922|25916|25929|25923|25939|25925|25909|25902|7234
1662737100000|2022-09-09 15:25:00|25928|25920|25955|25949|25961|25959|25920|25913|11423
1662737400000|2022-09-09 15:30:00|25956|25950|25959|25954|25973|25966|25937|25926|8146
1662737700000|2022-09-09 15:35:00|25962|25955|25970|25964|25978|25972|25952|25943|5304
1662738000000|2022-09-09 15:40:00|25971|25966|25917|25913|25980|25971|25917|25908|4838
1662738300000|2022-09-09 15:45:00|25915|25909|25906|25901|25942|25936|25903|25900|6641
1662738600000|2022-09-09 15:50:00|25907|25902|25903|25898|25919|25911|25892|25885|7381
1662738900000|2022-09-09 15:55:00|25902|25899|25901|25897|25914|25910|25895|25888|6546
1662739200000|2022-09-09 16:00:00|25903|25898|25846|25842|25921|25908|25838|25832|19654
1662739500000|2022-09-09 16:05:00|25848|25840|25869|25863|25876|25868|25840|25834|6800
1662739800000|2022-09-09 16:10:00|25868|25862|25878|25873|25896|25886|25868|25859|4691
1662740100000|2022-09-09 16:15:00|25880|25870|25880|25874|25889|25881|25855|25851|6513
1662740400000|2022-09-09 16:20:00|25881|25870|25857|25852|25883|25873|25844|25837|3911
1662740700000|2022-09-09 16:25:00|25856|25850|25853|25846|25875|25867|25846|25839|4370
1662741000000|2022-09-09 16:30:00|25852|25847|25828|25824|25858|25852|25822|25816|8810
1662741300000|2022-09-09 16:35:00|25827|25822|25838|25833|25856|25846|25826|25822|13262
1662741600000|2022-09-09 16:40:00|25839|25829|25854|25850|25863|25857|25836|25828|4677
1662741900000|2022-09-09 16:45:00|25853|25851|25866|25860|25872|25865|25847|25840|5315
1662742200000|2022-09-09 16:50:00|25865|25857|25862|25858|25886|25877|25855|25850|5986
1662742500000|2022-09-09 16:55:00|25865|25859|25878|25873|25884|25878|25861|25856|5412
1662742800000|2022-09-09 17:00:00|25879|25874|25866|25861|25886|25881|25850|25843|5112
1662743100000|2022-09-09 17:05:00|25871|25862|25872|25867|25879|25874|25855|25850|15919
1662743400000|2022-09-09 17:10:00|25871|25868|25920|25917|25920|25917|25870|25865|7559
1662743700000|2022-09-09 17:15:00|25919|25916|25915|25913|25929|25924|25914|25911|8801
1662744000000|2022-09-09 17:20:00|25914|25912|25910|25907|25922|25917|25904|25900|6051
1662744300000|2022-09-09 17:25:00|25914|25902|25904|25899|25917|25913|25898|25896|7896
1662744600000|2022-09-09 17:30:00|25906|25900|25925|25921|25930|25925|25903|25899|5042
1662744900000|2022-09-09 17:35:00|25923|25920|25943|25940|25944|25941|25918|25912|4949
1662745200000|2022-09-09 17:40:00|25942|25939|25917|25913|25944|25939|25915|25908|5256
1662745500000|2022-09-09 17:45:00|25916|25914|25934|25932|25943|25936|25906|25902|4715
1662745800000|2022-09-09 17:50:00|25936|25933|25943|25940|25948|25942|25931|25929|6375
1662746100000|2022-09-09 17:55:00|25942|25941|25942|25938|25950|25947|25938|25933|4066
1662746400000|2022-09-09 18:00:00|25941|25937|25935|25931|25945|25941|25920|25917|6160
1662746700000|2022-09-09 18:05:00|25934|25930|25938|25934|25958|25952|25923|25918|5557
1662747000000|2022-09-09 18:10:00|25937|25932|25958|25954|25960|25955|25925|25919|14106
1662747300000|2022-09-09 18:15:00|25960|25951|25971|25968|25974|25969|25953|25950|6091
1662747600000|2022-09-09 18:20:00|25972|25969|25979|25977|25988|25985|25964|25962|5882
1662747900000|2022-09-09 18:25:00|25980|25976|25987|25983|25988|25985|25972|25968|5580
1662748200000|2022-09-09 18:30:00|25986|25982|26004|26000|26007|26002|25984|25978|6524
1662748500000|2022-09-09 18:35:00|26003|25999|26014|26010|26025|26020|25993|25989|6882
1662748800000|2022-09-09 18:40:00|26013|26011|26019|26015|26030|26026|26007|26004|6672
1662749100000|2022-09-09 18:45:00|26023|26016|26006|26003|26024|26022|26004|25999|12329
1662749400000|2022-09-09 18:50:00|26005|26002|26013|26009|26016|26010|25995|25990|8050
1662749700000|2022-09-09 18:55:00|26010|26008|26019|26017|26026|26021|26009|26005|9953
1662750000000|2022-09-09 19:00:00|26018|26016|26029|26026|26045|26040|26014|26008|25770
1662750300000|2022-09-09 19:05:00|26035|26027|26021|26018|26035|26031|26020|26015|6135
1662750600000|2022-09-09 19:10:00|26020|26015|26038|26034|26044|26042|26008|26005|6252
1662750900000|2022-09-09 19:15:00|26037|26033|26022|26020|26038|26035|26017|26013|7489
1662751200000|2022-09-09 19:20:00|26021|26019|26013|26011|26025|26024|26008|26005|13226
1662751500000|2022-09-09 19:25:00|26015|26010|26009|26006|26023|26020|26007|26005|8390
1662751800000|2022-09-09 19:30:00|26012|26008|25996|25994|26017|26013|25992|25989|12294
1662752100000|2022-09-09 19:35:00|25997|25993|25994|25993|26004|26000|25989|25985|13637
1662752400000|2022-09-09 19:40:00|25996|25994|26012|26009|26018|26014|25994|25992|22422
1662752700000|2022-09-09 19:45:00|26011|26008|25992|25988|26011|26008|25985|25984|20008
1662753000000|2022-09-09 19:50:00|25991|25986|25958|25955|25991|25986|25940|25937|38722
1662753300000|2022-09-09 19:55:00|25957|25956|25960|25957|25969|25967|25934|25931|106967
1662753600000|2022-09-09 20:00:00|25959|25958|25980|25900|25980|25958|25959|25800|66916
1662753900000|2022-09-09 20:05:00|||||||||632
1662754200000|2022-09-09 20:10:00||25905||25905||25905||25905|2583
1662754500000|2022-09-09 20:15:00|||||||||9
1662755400000|2022-09-09 20:30:00||25901||25901||25901||25901|3
1662756000000|2022-09-09 20:40:00|25979|25905|25979|25905|25979|25905|25979|25905|2
1662756600000|2022-09-09 20:50:00|||||||||1
1662756900000|2022-09-09 20:55:00|25955||25979||25979||25950||1
1662969600000|2022-09-12 08:00:00|25992|25848|26050|25896|26050|25920|25992|25410|123
1662969900000|2022-09-12 08:05:00|26004||26050||26050||25992||7
1662970200000|2022-09-12 08:10:00|26004|25908|26004|25908|26050|25908|25992|25896|0
1662970500000|2022-09-12 08:15:00|25992|25896|26004|25908|26050|25920|25992|25896|0
1662970800000|2022-09-12 08:20:00|26050|25920|26016|25908|26050|25932|25992|25896|0
1662971100000|2022-09-12 08:25:00|26050|25920|26004|25920|26050|25920|25992|25896|1
1662971400000|2022-09-12 08:30:00|26050|25932|26040|25920|26050|25932|26004|25896|0
1662971700000|2022-09-12 08:35:00|26028||26016||26050||26016||0
1662972000000|2022-09-12 08:40:00|26004|25896|26064|25932|26080|25944|26004|25896|100
1662972300000|2022-09-12 08:45:00|26067|25944|26064|25932|26080|25944|26064|25896|5
1662972600000|2022-09-12 08:50:00||25896||25932||25932||25896|1
1662972900000|2022-09-12 08:55:00|26080|25944|26064|25932|26080|25944|26064|25896|1
1662973200000|2022-09-12 09:00:00|26052|25944|26064|25944|26080|25944|26052|25944|1
1662973500000|2022-09-12 09:05:00|26052|25896|26052|25932|26080|25944|26052|25896|3
1662973800000|2022-09-12 09:10:00|26040|25896|26080|25944|26080|25944|26040|25896|4
1662974100000|2022-09-12 09:15:00|26076|25896|26080|25944|26080|25944|26076|25896|0
1662974400000|2022-09-12 09:20:00|26076|25896|26080|25932|26080|25944|26076|25896|0
1662974700000|2022-09-12 09:25:00|26076|25944|26110|25956|26110|25956|26076|25944|76
1662975000000|2022-09-12 09:30:00||25896||25956||25956||25896|0
1662975300000|2022-09-12 09:35:00|26100|25896|26110|25944|26110|25944|26100|25896|0
1662975600000|2022-09-12 09:40:00|26100||26100||26100||26100||0
1662975900000|2022-09-12 09:45:00|26088|25896|26088|25932|26088|25944|26088|25896|2
1662976200000|2022-09-12 09:50:00|26110|25896|26110|25944|26110|25944|26088|25896|2
1662976500000|2022-09-12 09:55:00|26100|25896|26088|25932|26110|25932|26088|25896|2
1662976800000|2022-09-12 10:00:00|26076|25896|26110|25944|26110|25944|26052|25896|30
1662977100000|2022-09-12 10:05:00|26100|25896|26076|25920|26110|25944|26076|25896|0
1662977400000|2022-09-12 10:10:00|26110|25932|26100|25944|26110|25944|26076|25932|0
1662977700000|2022-09-12 10:15:00|26088|25896|26088|25932|26088|25932|26088|25896|0
1662978000000|2022-09-12 10:20:00|26063|25971|26110|25971|26110|25971|26024|25971|10
1662978300000|2022-09-12 10:25:00|26100||26100||26110||26088||0
1662978600000|2022-09-12 10:30:00|26088||26110||26110||26088||0
1662978900000|2022-09-12 10:35:00|26100|25972|26100|25972|26110|25972|26100|25972|0
1662979200000|2022-09-12 10:40:00|26088||26100||26110||26088||0
1662979500000|2022-09-12 10:45:00|26110||26110||26110||26100||0
1662979800000|2022-09-12 10:50:00|26100||26064||26110||26064||0
1662980100000|2022-09-12 10:55:00|26110|25973|26046|25983|26110|25983|26046|25973|0
1662980400000|2022-09-12 11:00:00|26050|25973|26050|25972|26050|25973|26050|25972|13
1662980700000|2022-09-12 11:05:00|26040||26001||26050||26001||10
1662981000000|2022-09-12 11:10:00||25953||25953||25953||25953|6
1662981300000|2022-09-12 11:15:00||25932||25952||25952||25896|74
1662981600000|2022-09-12 11:20:00||25953||25953||25953||25953|0
1662981900000|2022-09-12 11:25:00|||||||||4
1662982200000|2022-09-12 11:30:00||25960||25960||25960||25960|0
1662982500000|2022-09-12 11:35:00||25980||25980||25980||25980|0
1662982800000|2022-09-12 11:40:00||25960||25972||25972||25960|16
1662983100000|2022-09-12 11:45:00|25996||26001||26001||25996||77
1662984000000|2022-09-12 12:00:00|||||||||88
1662984300000|2022-09-12 12:05:00|||||||||13
1662984600000|2022-09-12 12:10:00|||||||||3
1662984900000|2022-09-12 12:15:00|||||||||1
1662985200000|2022-09-12 12:20:00|||||||||1
1662985500000|2022-09-12 12:25:00|||||||||1
1662986100000|2022-09-12 12:35:00|25991||26001||26001||25991||40
1662986400000|2022-09-12 12:40:00|||||||||57
1662987000000|2022-09-12 12:50:00||25973||25974||25974||25973|29
1662987300000|2022-09-12 12:55:00||25978||25974||25978||25974|18
1662987600000|2022-09-12 13:00:00|||||||||10
1662987900000|2022-09-12 13:05:00|||||||||4
1662988200000|2022-09-12 13:10:00||25963||25963||25963||25963|0
1662988800000|2022-09-12 13:20:00|26025|25978|26025|26001|26025|26001|26025|25978|419
1662989100000|2022-09-12 13:25:00|26050|25952|26043|25905|26050|26001|25960|25905|1374
1662989400000|2022-09-12 13:30:00|26050|25954|26089|26078|26100|26089|25972|25950|57141
1662989700000|2022-09-12 13:35:00|26090|26079|26044|26034|26093|26088|26003|25992|21466
1662990000000|2022-09-12 13:40:00|26045|26035|26115|26108|26128|26117|26031|26024|14419
1662990300000|2022-09-12 13:45:00|26124|26105|26122|26116|26145|26136|26082|26078|12033
1662990600000|2022-09-12 13:50:00|26120|26115|26042|26035|26121|26115|26036|26029|8126
1662990900000|2022-09-12 13:55:00|26043|26036|26017|26005|26060|26052|26002|25998|17062
1662991200000|2022-09-12 14:00:00|26016|26006|26023|26016|26034|26024|25983|25972|20225
1662991500000|2022-09-12 14:05:00|26024|26013|25985|25980|26043|26037|25982|25974|13860
1662991800000|2022-09-12 14:10:00|25984|25976|26000|25995|26021|26009|25966|25958|16035
1662992100000|2022-09-12 14:15:00|26001|25994|26029|26019|26043|26031|25978|25971|16279
1662992400000|2022-09-12 14:20:00|26030|26020|26047|26042|26075|26065|26029|26018|16051
1662992700000|2022-09-12 14:25:00|26048|26043|26065|26058|26072|26064|26046|26037|9649
1662993000000|2022-09-12 14:30:00|26064|26059|26047|26041|26070|26065|26043|26035|11202
1662993300000|2022-09-12 14:35:00|26046|26040|26042|26037|26061|26053|26024|26017|13534
1662993600000|2022-09-12 14:40:00|26041|26035|26054|26050|26056|26051|26033|26026|14007
1662993900000|2022-09-12 14:45:00|26053|26048|26102|26097|26114|26107|26047|26041|20366
1662994200000|2022-09-12 14:50:00|26112|26101|26073|26068|26116|26106|26063|26054|10474
1662994500000|2022-09-12 14:55:00|26074|26069|26086|26079|26086|26079|26039|26031|13583
1662994800000|2022-09-12 15:00:00|26088|26081|26094|26088|26096|26093|26069|26063|12627
1662995100000|2022-09-12 15:05:00|26093|26089|26090|26083|26105|26098|26080|26072|5044
1662995400000|2022-09-12 15:10:00|26089|26084|26094|26089|26107|26100|26071|26065|12991
1662995700000|2022-09-12 15:15:00|26093|26086|26106|26100|26112|26106|26071|26067|8248
1662996000000|2022-09-12 15:20:00|26109|26101|26120|26117|26127|26124|26106|26097|7685
1662996300000|2022-09-12 15:25:00|26119|26114|26131|26128|26145|26142|26115|26109|11848
1662996600000|2022-09-12 15:30:00|26133|26130|26127|26124|26135|26131|26114|26111|9429
1662996900000|2022-09-12 15:35:00|26126|26119|26082|26074|26131|26125|26071|26065|5390
1662997200000|2022-09-12 15:40:00|26081|26075|26045|26038|26082|26078|26023|26020|6967
1662997500000|2022-09-12 15:45:00|26044|26037|26042|26038|26054|26049|26027|26022|7967
1662997800000|2022-09-12 15:50:00|26045|26039|26023|26017|26050|26042|26017|26012|5890
1662998100000|2022-09-12 15:55:00|26022|26016|25993|25986|26022|26019|25965|25959|8706
1662998400000|2022-09-12 16:00:00|25994|25989|25987|25980|26010|26000|25978|25970|4322
1662998700000|2022-09-12 16:05:00|25985|25981|25967|25959|26004|25997|25966|25958|6020
1662999000000|2022-09-12 16:10:00|25966|25960|25986|25979|25996|25987|25946|25934|16040
1662999300000|2022-09-12 16:15:00|25987|25980|25966|25959|25989|25982|25955|25945|4495
1662999600000|2022-09-12 16:20:00|25964|25957|25980|25975|25999|25990|25952|25944|4654
1662999900000|2022-09-12 16:25:00|25979|25972|25977|25973|25984|25978|25966|25960|4347
1663000200000|2022-09-12 16:30:00|25979|25970|25985|25979|25990|25981|25969|25961|4805
1663000500000|2022-09-12 16:35:00|25984|25978|25996|25991|26001|25994|25971|25964|3958
1663000800000|2022-09-12 16:40:00|25995|25984|25999|25996|26006|25998|25986|25979|3835
1663001100000|2022-09-12 16:45:00|25998|25997|25996|25992|26012|26005|25984|25979|7851
1663001400000|2022-09-12 16:50:00|25995|25988|25997|25994|25999|25995|25980|25970|12499
1663001700000|2022-09-12 16:55:00|25996|25990|26016|26011|26018|26011|25991|25986|2680
1663002000000|2022-09-12 17:00:00|26015|26006|25992|25987|26018|26013|25971|25965|6946
1663002300000|2022-09-12 17:05:00|25991|25988|26033|26027|26035|26028|25987|25980|5364
1663002600000|2022-09-12 17:10:00|26032|26026|25982|25976|26036|26029|25980|25975|15246
1663002900000|2022-09-12 17:15:00|25980|25975|25965|25961|25986|25981|25965|25959|21520
1663003200000|2022-09-12 17:20:00|25969|25963|25989|25984|25999|25994|25953|25950|14144
1663003500000|2022-09-12 17:25:00|25990|25985|26022|26016|26032|26027|25990|25984|9093
1663003800000|2022-09-12 17:30:00|26023|26017|26024|26022|26036|26030|26019|26015|6003
1663004100000|2022-09-12 17:35:00|26023|26017|25996|25992|26024|26019|25981|25976|7417
1663004400000|2022-09-12 17:40:00|25999|25991|25995|25988|26007|26001|25992|25985|6225
1663004700000|2022-09-12 17:45:00|25997|25990|26010|26005|26018|26011|25991|25987|5382
1663005000000|2022-09-12 17:50:00|26009|26006|26008|26004|26021|26014|26004|25998|5650
1663005300000|2022-09-12 17:55:00|26009|26006|25993|25989|26011|26009|25990|25986|11421
1663005600000|2022-09-12 18:00:00|25992|25987|25995|25991|25999|25993|25978|25975|16505
1663005900000|2022-09-12 18:05:00|25994|25990|26006|26001|26012|26007|25991|25985|7938
1663006200000|2022-09-12 18:10:00|26005|26000|26016|26011|26017|26013|26001|25995|8650
1663006500000|2022-09-12 18:15:00|26015|26010|26006|26001|26038|26034|25996|25990|10915
1663006800000|2022-09-12 18:20:00|26008|26002|26011|26007|26026|26019|25995|25988|8900
1663007100000|2022-09-12 18:25:00|26015|26009|26000|25996|26025|26018|25995|25990|4785
1663007400000|2022-09-12 18:30:00|25999|25994|25976|25973|26007|26003|25970|25963|3916
1663007700000|2022-09-12 18:35:00|25979|25975|25998|25992|26003|25997|25974|25964|4898
1663008000000|2022-09-12 18:40:00|25997|25991|25992|25986|26004|26000|25980|25976|5302
1663008300000|2022-09-12 18:45:00|25991|25987|25999|25994|26007|26004|25989|25986|4513
1663008600000|2022-09-12 18:50:00|25998|25993|25981|25978|26005|26000|25980|25975|3956
1663008900000|2022-09-12 18:55:00|25983|25979|25999|25994|26011|26005|25980|25974|13772
1663009200000|2022-09-12 19:00:00|26003|25995|25983|25979|26003|25996|25971|25968|5529
1663009500000|2022-09-12 19:05:00|25982|25977|25989|25985|25999|25993|25974|25969|4891
1663009800000|2022-09-12 19:10:00|25988|25983|26002|25998|26005|26000|25973|25970|6576
1663010100000|2022-09-12 19:15:00|26003|25999|26006|26002|26006|26002|25989|25981|6658
1663010400000|2022-09-12 19:20:00|26007|26003|25987|25983|26012|26007|25983|25977|6750
1663010700000|2022-09-12 19:25:00|25986|25979|25970|25967|25987|25983|25966|25961|7456
1663011000000|2022-09-12 19:30:00|25969|25968|25973|25968|25984|25978|25963|25960|14153
1663011300000|2022-09-12 19:35:00|25972|25966|25972|25969|25987|25983|25957|25952|16060
1663011600000|2022-09-12 19:40:00|25971|25965|25998|25992|25999|25995|25959|25952|9464
1663011900000|2022-09-12 19:45:00|25997|25993|26024|26021|26025|26023|25991|25986|17468
1663012200000|2022-09-12 19:50:00|26023|26020|26023|26018|26025|26024|26005|26002|32435
1663012500000|2022-09-12 19:55:00|26024|26020|26042|26040|26047|26043|26015|26011|116770
1663012800000|2022-09-12 20:00:00|26050|26041|26149|26034|26200|26041|26050|25750|30020
1663013100000|2022-09-12 20:05:00|||||||||11
1663013400000|2022-09-12 20:10:00||26037||26037||26037||26037|2542
1663014000000|2022-09-12 20:20:00|26074|26038|26149|26037|26149|26038|26074|26037|42
1663014300000|2022-09-12 20:25:00|||||||||1
1663014600000|2022-09-12 20:30:00||26034||26050||26050||26034|0
1663014900000|2022-09-12 20:35:00|||||||||1
1663015800000|2022-09-12 20:50:00|||||||||4
1663016400000|2022-09-12 21:00:00|26133|26051|26133|26051|26133|26051|26133|26051|56
1663016700000|2022-09-12 21:05:00|||||||||2
1663017300000|2022-09-12 21:15:00|||||||||1
1663018500000|2022-09-12 21:35:00|26149||26149||26149||26149||26
1663018800000|2022-09-12 21:40:00|||||||||14
1663019700000|2022-09-12 21:55:00|||||||||100
1663020000000|2022-09-12 22:00:00|||||||||2
1663020900000|2022-09-12 22:15:00|||||||||5
1663021200000|2022-09-12 22:20:00|26099||26099||26099||26099||0
1663021800000|2022-09-12 22:30:00|||||||||1
1663022100000|2022-09-12 22:35:00|||||||||1
1663022400000|2022-09-12 22:40:00|26090||26090||26090||26090||9
1663022700000|2022-09-12 22:45:00|||||||||1
1663023300000|2022-09-12 22:55:00|||||||||2
1663023600000|2022-09-12 23:00:00|26089||26089||26089||26089||1
1663024200000|2022-09-12 23:10:00|26088||26088||26088||26088||0
1663025400000|2022-09-12 23:30:00|||||||||1
1663026300000|2022-09-12 23:45:00|||||||||3
1663026600000|2022-09-12 23:50:00|||||||||1
1663026900000|2022-09-12 23:55:00|||||||||1
1663056000000|2022-09-13 08:00:00|26232|25881|26184|25884|26232|25980|26172|25550|0
1663056300000|2022-09-13 08:05:00|26200|25896|26196|26016|26200|26016|26184|25550|0
1663056600000|2022-09-13 08:10:00|26184|25796|26184|26028|26200|26028|26184|25625|0
1663056900000|2022-09-13 08:15:00|26200|25796|26184|26016|26200|26028|26184|25625|1
1663057200000|2022-09-13 08:20:00|26172|25808|26172|26016|26200|26016|26172|25625|0
1663057500000|2022-09-13 08:25:00|26200|25808|26172|26016|26200|26016|26160|25625|0
1663057800000|2022-09-13 08:30:00||26028||26016||26028||25625|0
1663058100000|2022-09-13 08:35:00|26200|26028|26196|26040|26200|26040|26184|25625|0
1663058400000|2022-09-13 08:40:00|26200|26112|26196|26112|26200|26112|26196|26112|0
1663058700000|2022-09-13 08:45:00|26178|25904|26172|26040|26200|26112|26152|25625|79
1663059000000|2022-09-13 08:50:00|26160|25820|26160|26028|26200|26028|26160|25625|77
1663059300000|2022-09-13 08:55:00|26200|26040|26200|26028|26200|26040|26160|25820|43
1663059600000|2022-09-13 09:00:00|26196|26040|26184|26040|26200|26040|26148|25625|10
1663059900000|2022-09-13 09:05:00|26172|25808|26172|26028|26200|26040|26172|25625|0
1663060200000|2022-09-13 09:10:00|26160|25808|26160|26016|26200|26028|26148|25625|0
1663060500000|2022-09-13 09:15:00|26200|25796|26100|26016|26200|26028|26079|25625|177
1663060800000|2022-09-13 09:20:00||26028||26016||26028||25625|95
1663061400000|2022-09-13 09:30:00|26124|26028|26100|26016|26124|26028|26100|25625|0
1663061700000|2022-09-13 09:35:00|||||||||4
1663062000000|2022-09-13 09:40:00||25772||26016||26016||25625|0
1663062600000|2022-09-13 09:50:00||25772||26004||26004||25625|0
1663062900000|2022-09-13 09:55:00||25796||26016||26016||25625|0
1663063200000|2022-09-13 10:00:00|26112|25772|26100|26016|26112|26016|26100|25772|0
1663063500000|2022-09-13 10:05:00|26050|25772|26050|25920|26050|26016|26050|25625|49
1663063800000|2022-09-13 10:10:00|26076|25968|26035|25992|26076|25992|26035|25625|20
1663064100000|2022-09-13 10:15:00|26076|25748|26050|25968|26076|25968|26050|25625|22
1663064400000|2022-09-13 10:20:00||25724||25992||25992||25625|0
1663064700000|2022-09-13 10:25:00|26100|25760|26100|26016|26100|26016|26100|25625|100
1663065000000|2022-09-13 10:30:00|26088|25796|26100|26016|26100|26016|26088|25625|0
1663065300000|2022-09-13 10:35:00|26050|25784|26100|26004|26124|26033|26050|25625|100
1663065600000|2022-09-13 10:40:00||26016||26016||26016||25630|0
1663065900000|2022-09-13 10:45:00||26028||26028||26028||25630|0
1663066200000|2022-09-13 10:50:00||25808||26040||26040||25630|1
1663066500000|2022-09-13 10:55:00||25820||26052||26052||25820|5
1663066800000|2022-09-13 11:00:00||26050||26050||26052||26050|1
1663067100000|2022-09-13 11:05:00|||||||||1
1663067400000|2022-09-13 11:10:00||26052||26052||26052||26052|0
1663067700000|2022-09-13 11:15:00||26050||26050||26052||26050|0
1663068000000|2022-09-13 11:20:00||26052||26052||26052||26050|1
1663068300000|2022-09-13 11:25:00||26050||26050||26050||26050|0
1663068600000|2022-09-13 11:30:00||26052||26052||26052||26052|0
1663068900000|2022-09-13 11:35:00|26136|26050|26193|26052|26193|26052|26136|26050|174
1663069200000|2022-09-13 11:40:00||26064||26052||26064||26050|8
1663069500000|2022-09-13 11:45:00||26050||26052||26052||26050|20
1663070100000|2022-09-13 11:55:00||26050||26050||26052||26050|0
1663070400000|2022-09-13 12:00:00|26160|26052|26160|26050|26160|26052|26152|26050|238
1663070700000|2022-09-13 12:05:00||26052||26050||26052||26050|2
1663071000000|2022-09-13 12:10:00|26105|26052|26105|26050|26105|26052|26105|26050|0
1663071300000|2022-09-13 12:15:00|||||||||3
1663071600000|2022-09-13 12:20:00|||||||||5
1663072200000|2022-09-13 12:30:00|26125|26064|25900|25820|26125|26073|25900|25820|621
1663072500000|2022-09-13 12:35:00|25889||25900||25900||25885||105
1663072800000|2022-09-13 12:40:00|||||||||15
1663073100000|2022-09-13 12:45:00|25887||25900||25900||25840||365
1663073400000|2022-09-13 12:50:00|25889|25800|25795|25700|25900|25800|25795|25625|1054
1663073700000|2022-09-13 12:55:00|25790|25710|25795|25700|25795|25710|25790|25700|92
1663074000000|2022-09-13 13:00:00|25774|25717|25795|25700|25795|25717|25762|25700|242
1663074300000|2022-09-13 13:05:00|||||||||465
1663074600000|2022-09-13 13:10:00|25780|25701|25755|25701|25800|25701|25755|25701|257
1663074900000|2022-09-13 13:15:00|25748||25755||25755||25748||411
1663075200000|2022-09-13 13:20:00|25749|25740|25755|25701|25755|25740|25749|25701|330
1663075500000|2022-09-13 13:25:00|25744|25700|25800|25700|25800|25700|25744|25700|355
1663075800000|2022-09-13 13:30:00|25795|25705|25836|25814|25897|25871|25755|25700|24413
1663076100000|2022-09-13 13:35:00|25837|25808|25832|25820|25852|25830|25777|25761|16762
1663076400000|2022-09-13 13:40:00|25840|25821|25886|25872|25911|25890|25817|25806|11342
1663076700000|2022-09-13 13:45:00|25880|25865|25846|25837|25885|25872|25831|25816|8522
1663077000000|2022-09-13 13:50:00|25845|25827|25796|25788|25871|25860|25792|25788|11908
1663077300000|2022-09-13 13:55:00|25794|25779|25737|25719|25796|25782|25724|25718|16234
1663077600000|2022-09-13 14:00:00|25736|25720|25709|25695|25757|25749|25696|25687|12871
1663077900000|2022-09-13 14:05:00|25708|25696|25720|25713|25737|25728|25694|25687|10815
1663078200000|2022-09-13 14:10:00|25721|25714|25711|25701|25730|25717|25695|25687|5947
1663078500000|2022-09-13 14:15:00|25710|25700|25724|25717|25738|25731|25694|25687|5763
1663078800000|2022-09-13 14:20:00|25723|25715|25761|25755|25776|25771|25715|25707|5801
1663079100000|2022-09-13 14:25:00|25760|25752|25756|25750|25777|25767|25738|25730|7378
1663079400000|2022-09-13 14:30:00|25757|25746|25746|25738|25774|25765|25733|25720|7927
1663079700000|2022-09-13 14:35:00|25745|25739|25761|25755|25761|25756|25727|25717|3982
1663080000000|2022-09-13 14:40:00|25769|25756|25730|25725|25770|25762|25725|25717|5958
1663080300000|2022-09-13 14:45:00|25728|25721|25728|25723|25735|25731|25715|25710|4929
1663080600000|2022-09-13 14:50:00|25726|25725|25706|25701|25731|25726|25694|25687|29642
1663080900000|2022-09-13 14:55:00|25705|25700|25680|25676|25709|25703|25673|25671|7807
1663081200000|2022-09-13 15:00:00|25679|25673|25647|25641|25691|25683|25646|25634|11229
1663081500000|2022-09-13 15:05:00|25649|25643|25649|25643|25653|25648|25626|25620|7669
1663081800000|2022-09-13 15:10:00|25648|25639|25648|25643|25669|25661|25636|25625|4625
1663082100000|2022-09-13 15:15:00|25647|25640|25653|25647|25685|25675|25646|25639|4688
1663082400000|2022-09-13 15:20:00|25652|25646|25644|25638|25680|25672|25634|25628|10996
1663082700000|2022-09-13 15:25:00|25642|25633|25630|25625|25652|25644|25607|25602|10361
1663083000000|2022-09-13 15:30:00|25629|25624|25624|25618|25638|25631|25605|25600|7572
1663083300000|2022-09-13 15:35:00|25625|25619|25658|25654|25660|25656|25613|25607|8620
1663083600000|2022-09-13 15:40:00|25660|25648|25684|25680|25686|25680|25648|25642|7115
1663083900000|2022-09-13 15:45:00|25682|25670|25691|25685|25699|25690|25676|25670|7214
1663084200000|2022-09-13 15:50:00|25690|25686|25669|25661|25713|25705|25668|25661|5172
1663084500000|2022-09-13 15:55:00|25666|25660|25645|25640|25671|25663|25627|25621|6932
1663084800000|2022-09-13 16:00:00|25644|25636|25644|25639|25660|25651|25630|25622|4601
1663085100000|2022-09-13 16:05:00|25647|25640|25664|25658|25668|25664|25636|25630|3802
1663085400000|2022-09-13 16:10:00|25663|25655|25680|25674|25680|25674|25651|25648|4985
1663085700000|2022-09-13 16:15:00|25684|25675|25685|25681|25702|25696|25682|25674|5427
1663086000000|2022-09-13 16:20:00|25683|25680|25686|25680|25702|25691|25670|25667|5515
1663086300000|2022-09-13 16:25:00|25691|25681|25651|25645|25692|25685|25650|25643|7211
1663086600000|2022-09-13 16:30:00|25650|25640|25655|25649|25657|25650|25633|25629|5993
1663086900000|2022-09-13 16:35:00|25654|25650|25665|25660|25674|25668|25654|25650|3387
1663087200000|2022-09-13 16:40:00|25664|25661|25651|25645|25669|25667|25640|25630|5174
1663087500000|2022-09-13 16:45:00|25650|25642|25662|25657|25663|25657|25631|25626|3227
1663087800000|2022-09-13 16:50:00|25661|25658|25682|25677|25686|25680|25658|25651|4611
1663088100000|2022-09-13 16:55:00|25683|25678|25677|25673|25688|25682|25662|25659|3215
1663088400000|2022-09-13 17:00:00|25675|25671|25680|25674|25689|25684|25655|25647|7306
1663088700000|2022-09-13 17:05:00|25678|25670|25688|25681|25703|25695|25676|25670|5655
1663089000000|2022-09-13 17:10:00|25689|25682|25710|25704|25718|25713|25678|25671|6115
1663089300000|2022-09-13 17:15:00|25709|25700|25705|25701|25727|25724|25693|25688|9579
1663089600000|2022-09-13 17:20:00|25703|25698|25708|25702|25717|25709|25687|25679|3301
1663089900000|2022-09-13 17:25:00|25712|25704|25719|25716|25724|25718|25703|25696|5100
1663090200000|2022-09-13 17:30:00|25718|25712|25717|25713|25739|25735|25710|25701|6339
1663090500000|2022-09-13 17:35:00|25718|25711|25691|25688|25723|25719|25684|25677|4582
1663090800000|2022-09-13 17:40:00|25690|25689|25692|25689|25703|25696|25684|25678|8801
1663091100000|2022-09-13 17:45:00|25693|25690|25692|25688|25706|25705|25677|25672|6727
1663091400000|2022-09-13 17:50:00|25693|25689|25670|25666|25697|25693|25664|25659|5144
1663091700000|2022-09-13 17:55:00|25672|25664|25665|25660|25686|25681|25664|25657|3313
1663092000000|2022-09-13 18:00:00|25664|25661|25626|25621|25671|25667|25618|25613|14126
1663092300000|2022-09-13 18:05:00|25627|25622|25598|25594|25630|25625|25593|25591|7279
1663092600000|2022-09-13 18:10:00|25599|25593|25614|25610|25615|25614|25593|25585|5563
1663092900000|2022-09-13 18:15:00|25613|25607|25638|25633|25639|25634|25613|25607|6590
1663093200000|2022-09-13 18:20:00|25640|25634|25637|25633|25653|25649|25629|25623|10916
1663093500000|2022-09-13 18:25:00|25636|25630|25614|25611|25645|25639|25614|25608|4947
1663093800000|2022-09-13 18:30:00|25616|25610|25610|25606|25628|25623|25607|25602|8170
1663094100000|2022-09-13 18:35:00|25609|25605|25605|25602|25622|25617|25604|25600|7865
1663094400000|2022-09-13 18:40:00|25608|25603|25586|25582|25614|25610|25585|25578|9043
1663094700000|2022-09-13 18:45:00|25585|25581|25575|25570|25605|25599|25573|25570|9270
1663095000000|2022-09-13 18:50:00|25576|25571|25566|25562|25590|25587|25563|25556|15615
1663095300000|2022-09-13 18:55:00|25568|25563|25568|25564|25598|25592|25553|25550|17320
1663095600000|2022-09-13 19:00:00|25569|25565|25568|25565|25586|25582|25564|25559|9720
1663095900000|2022-09-13 19:05:00|25570|25566|25555|25551|25583|25574|25545|25541|15013
1663096200000|2022-09-13 19:10:00|25557|25552|25539|25536|25565|25561|25530|25525|14198
1663096500000|2022-09-13 19:15:00|25541|25538|25541|25536|25558|25552|25530|25525|17755
1663096800000|2022-09-13 19:20:00|25540|25534|25535|25531|25556|25552|25532|25525|17831
1663097100000|2022-09-13 19:25:00|25536|25532|25514|25512|25549|25544|25513|25510|14963
1663097400000|2022-09-13 19:30:00|25513|25511|25468|25464|25522|25519|25456|25452|27394
1663097700000|2022-09-13 19:35:00|25467|25462|25447|25444|25474|25471|25414|25409|31516
1663098000000|2022-09-13 19:40:00|25446|25443|25424|25420|25447|25443|25400|25395|26996
1663098300000|2022-09-13 19:45:00|25425|25421|25398|25395|25426|25424|25370|25365|56498
1663098600000|2022-09-13 19:50:00|25397|25394|25424|25420|25440|25437|25392|25388|64177
1663098900000|2022-09-13 19:55:00|25425|25421|25431|25426|25464|25462|25391|25389|186908
1663099200000|2022-09-13 20:00:00|25432|25427|25500|25380|25850|25427|25428|25380|48523
1663099500000|2022-09-13 20:05:00|25708||25535||25850||25480||8489
1663099800000|2022-09-13 20:10:00|25530||25530||25530||25530||9408
1663100100000|2022-09-13 20:15:00|||||||||1
1663100400000|2022-09-13 20:20:00|25450||25433||25521||25433||2260
1663100700000|2022-09-13 20:25:00|||||||||5
1663101000000|2022-09-13 20:30:00|||||||||1
1663101300000|2022-09-13 20:35:00|25521|25433|25521|25433|25521|25433|25521|25433|177
1663101600000|2022-09-13 20:40:00|25450||25521||25521||25450||0
1663101900000|2022-09-13 20:45:00|25450||25521||25521||25450||82
1663102200000|2022-09-13 20:50:00|25450||25521||25521||25450||10
1663102800000|2022-09-13 21:00:00|||||||||1
1663103400000|2022-09-13 21:10:00|25499|25390|25499|25401|25499|25401|25499|25390|0
1663103700000|2022-09-13 21:15:00|25450|25484|25450|25401|25499|25484|25450|25401|284
1663104000000|2022-09-13 21:20:00|25499|25422|25435|25430|25499|25430|25430|25422|699
1663104300000|2022-09-13 21:25:00|25499|25435|25499|25435|25499|25435|25499|25435|170
1663104600000|2022-09-13 21:30:00|||||||||41
1663105200000|2022-09-13 21:40:00||25450||25450||25450||25450|2
1663105500000|2022-09-13 21:45:00|25498||25490||25498||25490||308
1663105800000|2022-09-13 21:50:00||25430||25470||25470||25430|141
1663106100000|2022-09-13 21:55:00|25489|25430|25489|25470|25490|25470|25470|25430|109083
1663106400000|2022-09-13 22:00:00|25470|25401|25470|25401|25489|25470|25470|25401|607
1663106700000|2022-09-13 22:05:00||25440||25440||25440||25440|16
1663107000000|2022-09-13 22:10:00||25401||25450||25450||25401|0
1663107300000|2022-09-13 22:15:00|25489|25401|25489|25480|25489|25480|25489|25401|291
1663107600000|2022-09-13 22:20:00|||||||||5
1663107900000|2022-09-13 22:25:00|||||||||2
1663108200000|2022-09-13 22:30:00|||||||||23
1663108500000|2022-09-13 22:35:00|25540||25540||25540||25540||0
1663109100000|2022-09-13 22:45:00|||||||||1
1663109400000|2022-09-13 22:50:00|25510||25540||25540||25510||24
1663110300000|2022-09-13 23:05:00|25506||25506||25506||25506||105
1663110600000|2022-09-13 23:10:00|25559|25401|25559|25401|25559|25500|25559|25401|597
1663111200000|2022-09-13 23:20:00|||||||||11
1663111500000|2022-09-13 23:25:00||25433||25433||25433||25433|0
1663112100000|2022-09-13 23:35:00|||||||||4
1663112400000|2022-09-13 23:40:00|25602|25436|25602|25436|25602|25436|25602|25436|5
1663112700000|2022-09-13 23:45:00|||||||||1
1663113000000|2022-09-13 23:50:00|25600|25485|25600|25485|25600|25485|25600|25485|0
1663113300000|2022-09-13 23:55:00||25436||25436||25436||25436|3
1663142400000|2022-09-14 08:00:00|25653|25404|25692|25464|25752|25464|25596|25239|0
1663142700000|2022-09-14 08:05:00|25680|25261|25620|25464|25895|25488|25566|25239|12
1663143000000|2022-09-14 08:10:00|25608|25476|25608|25464|25869|25476|25608|25239|0
1663143300000|2022-09-14 08:15:00|25823|25476|25584|25464|25869|25476|25584|25239|0
1663143600000|2022-09-14 08:20:00|25787|25476|25620|25464|25869|25476|25584|25239|0
1663143900000|2022-09-14 08:25:00|25859|25249|25584|25464|25859|25464|25584|25239|0
1663144200000|2022-09-14 08:30:00|25799|25476|25608|25500|25869|25500|25596|25239|2
1663144500000|2022-09-14 08:35:00|25847|25285|25608|25500|25869|25500|25596|25239|0
1663144800000|2022-09-14 08:40:00|25823||25656||25869||25596||0
1663145100000|2022-09-14 08:45:00|25620||25680||25869||25596||0
1663145400000|2022-09-14 08:50:00|25644||25620||25869||25608||0
1663145700000|2022-09-14 08:55:00|25859||25620||25869||25620||0
1663146000000|2022-09-14 09:00:00|25608||25596||25835||25596||0
1663146300000|2022-09-14 09:05:00|25811||25620||25869||25608||0
1663146600000|2022-09-14 09:10:00|25608||25608||25823||25608||0
1663146900000|2022-09-14 09:15:00|25596||25608||25823||25596||0
1663147200000|2022-09-14 09:20:00|25811||25620||25869||25596||0
1663147500000|2022-09-14 09:25:00|25859||25596||25859||25596||1
1663147800000|2022-09-14 09:30:00|25835|25512|25620|25512|25869|25512|25608|25512|0
1663148100000|2022-09-14 09:35:00|25608|25500|25620|25500|25869|25512|25596|25500|0
1663148400000|2022-09-14 09:40:00|25608|25512|25596|25501|25869|25512|25596|25500|0
1663148700000|2022-09-14 09:45:00|25584||25596||25823||25584||5
1663149300000|2022-09-14 09:55:00|25811|25512|25608|25501|25811|25512|25596|25501|0
1663149600000|2022-09-14 10:00:00|25596|25512|25608|25512|25869|25512|25596|25512|0
1663149900000|2022-09-14 10:05:00|25596|25501|25608|25501|25799|25501|25596|25501|0
1663150200000|2022-09-14 10:10:00|25596|25512|25584|25512|25869|25512|25572|25501|3
1663150500000|2022-09-14 10:15:00|25572|25501|25572|25501|25572|25501|25572|25501|0
1663150800000|2022-09-14 10:20:00|25596||25584||25596||25584||2
1663151100000|2022-09-14 10:25:00|25572||25572||25572||25572||0
1663151400000|2022-09-14 10:30:00|25596||25572||25869||25524||5
1663151700000|2022-09-14 10:35:00|25536||25536||25536||25536||0
1663152000000|2022-09-14 10:40:00|25596||25572||25869||25572||0
1663152300000|2022-09-14 10:45:00|25560|25464|25560|25470|25560|25470|25560|25450|1
1663152600000|2022-09-14 10:50:00|25596||25572||25596||25572||0
1663152900000|2022-09-14 10:55:00|25560|25471|25560|25471|25763|25471|25548|25471|2
1663153200000|2022-09-14 11:00:00|25548||25548||25770||25548||0
1663153500000|2022-09-14 11:05:00|25536|25472|25524|25472|25770|25472|25524|25472|0
1663153800000|2022-09-14 11:10:00|25512||25548||25770||25512||0
1663154100000|2022-09-14 11:15:00|25596||25536||25596||25536||10
1663154400000|2022-09-14 11:20:00|25524|25471|25512|25471|25590|25471|25506|25471|45
1663154700000|2022-09-14 11:25:00|25500|25440|25500|25392|25590|25440|25500|25300|12
1663155000000|2022-09-14 11:30:00|25590|25300|25512|25435|25590|25435|25512|25300|0
1663155300000|2022-09-14 11:35:00|25500|25404|25512|25435|25590|25435|25500|25404|0
1663155600000|2022-09-14 11:40:00|25500|25416|25500|25404|25500|25416|25500|25300|10
1663155900000|2022-09-14 11:45:00|25596|25300|25488|25368|25596|25392|25488|25300|0
1663156200000|2022-09-14 11:50:00|25596|25380|25500|25404|25596|25404|25488|25300|2
1663156500000|2022-09-14 11:55:00|25596|25300|25500|25380|25596|25404|25500|25300|0
1663156800000|2022-09-14 12:00:00|25595|25392|25512|25380|25595|25392|25512|25300|37
1663157100000|2022-09-14 12:05:00|25595|25392|25512|25392|25595|25392|25512|25300|0
1663157400000|2022-09-14 12:10:00|25500|25300|25536|25332|25596|25380|25500|25300|18
1663157700000|2022-09-14 12:15:00|25596|25300|25524|25433|25596|25433|25500|25300|6
1663158000000|2022-09-14 12:20:00|25596|25450|25500|25450|25596|25450|25500|25450|32
1663158300000|2022-09-14 12:25:00|25501|25404|25501|25300|25501|25404|25488|25300|1
1663158600000|2022-09-14 12:30:00|25500|25320|25501|25435|25501|25435|25476|25300|1
1663158900000|2022-09-14 12:35:00|||||||||5
1663159200000|2022-09-14 12:40:00|25560|25451|25560|25451|25596|25451|25536|25451|9
1663159500000|2022-09-14 12:45:00|25595|25452|25524|25457|25596|25457|25512|25452|14
1663159800000|2022-09-14 12:50:00|25596|25452|25572|25452|25596|25452|25524|25452|7
1663160100000|2022-09-14 12:55:00|25596||25548||25596||25512||26
1663160400000|2022-09-14 13:00:00|25522|25451|25560|25451|25596|25451|25512|25451|27
1663160700000|2022-09-14 13:05:00|25596|25432|25536|25432|25596|25432|25524|25432|0
1663161000000|2022-09-14 13:10:00|25595||25536||25596||25536||0
1663161300000|2022-09-14 13:15:00|25596||25512||25596||25486||139
1663161600000|2022-09-14 13:20:00|25595|25436|25548|25450|25595|25450|25512|25432|417
1663161900000|2022-09-14 13:25:00|25536|25500|25570|25420|25670|25500|25500|25415|101
1663162200000|2022-09-14 13:30:00|25554|25444|25577|25560|25594|25583|25498|25444|84194
1663162500000|2022-09-14 13:35:00|25580|25563|25644|25637|25664|25649|25573|25561|19743
1663162800000|2022-09-14 13:40:00|25651|25638|25668|25658|25706|25698|25621|25614|21309
1663163100000|2022-09-14 13:45:00|25664|25660|25657|25648|25696|25680|25645|25632|20682
1663163400000|2022-09-14 13:50:00|25659|25649|25714|25708|25727|25721|25659|25648|13421
1663163700000|2022-09-14 13:55:00|25722|25709|25774|25769|25784|25769|25694|25685|23169
1663164000000|2022-09-14 14:00:00|25777|25767|25799|25790|25819|25805|25759|25751|25745
1663164300000|2022-09-14 14:05:00|25805|25791|25787|25782|25814|25799|25765|25757|13163
1663164600000|2022-09-14 14:10:00|25788|25783|25780|25773|25825|25818|25753|25744|23044
1663164900000|2022-09-14 14:15:00|25781|25774|25793|25788|25807|25800|25777|25769|17832
1663165200000|2022-09-14 14:20:00|25795|25790|25794|25784|25810|25803|25765|25756|13008
1663165500000|2022-09-14 14:25:00|25798|25782|25721|25713|25809|25801|25719|25712|25460
1663165800000|2022-09-14 14:30:00|25723|25714|25718|25715|25781|25771|25718|25712|18839
1663166100000|2022-09-14 14:35:00|25720|25716|25769|25760|25781|25773|25720|25715|9365
1663166400000|2022-09-14 14:40:00|25768|25761|25794|25788|25803|25797|25766|25760|14984
1663166700000|2022-09-14 14:45:00|25791|25786|25736|25723|25794|25788|25713|25702|15336
1663167000000|2022-09-14 14:50:00|25737|25724|25804|25797|25810|25798|25731|25722|6612
1663167300000|2022-09-14 14:55:00|25807|25798|25798|25794|25828|25819|25790|25781|8272
1663167600000|2022-09-14 15:00:00|25797|25793|25802|25797|25815|25807|25777|25770|15399
1663167900000|2022-09-14 15:05:00|25807|25798|25809|25804|25830|25825|25793|25777|7474
1663168200000|2022-09-14 15:10:00|25811|25803|25784|25777|25814|25806|25773|25767|9678
1663168500000|2022-09-14 15:15:00|25788|25779|25727|25722|25797|25792|25724|25717|8927
1663168800000|2022-09-14 15:20:00|25726|25720|25753|25747|25776|25769|25717|25706|8801
1663169100000|2022-09-14 15:25:00|25752|25746|25736|25728|25767|25759|25732|25727|5644
1663169400000|2022-09-14 15:30:00|25734|25729|25723|25716|25750|25743|25708|25701|8090
1663169700000|2022-09-14 15:35:00|25722|25717|25735|25729|25740|25735|25713|25703|7158
1663170000000|2022-09-14 15:40:00|25739|25730|25748|25741|25756|25746|25731|25724|5696
1663170300000|2022-09-14 15:45:00|25749|25742|25756|25750|25770|25760|25741|25725|6970
1663170600000|2022-09-14 15:50:00|25757|25751|25752|25746|25761|25754|25724|25717|5024
1663170900000|2022-09-14 15:55:00|25755|25749|25748|25743|25770|25761|25739|25733|5061
1663171200000|2022-09-14 16:00:00|25753|25746|25742|25738|25756|25748|25732|25727|7583
1663171500000|2022-09-14 16:05:00|25741|25737|25719|25715|25742|25737|25713|25708|6754
1663171800000|2022-09-14 16:10:00|25720|25714|25722|25716|25729|25721|25693|25687|5811
1663172100000|2022-09-14 16:15:00|25721|25717|25715|25709|25733|25726|25702|25694|5919
1663172400000|2022-09-14 16:20:00|25714|25708|25721|25718|25726|25720|25693|25687|5483
1663172700000|2022-09-14 16:25:00|25722|25719|25699|25694|25743|25741|25690|25687|7540
1663173000000|2022-09-14 16:30:00|25698|25696|25696|25689|25713|25705|25685|25674|6088
1663173300000|2022-09-14 16:35:00|25695|25690|25705|25701|25714|25707|25685|25679|16666
1663173600000|2022-09-14 16:40:00|25707|25702|25727|25722|25750|25745|25704|25701|8921
1663173900000|2022-09-14 16:45:00|25728|25723|25677|25672|25732|25724|25672|25665|104753
1663174200000|2022-09-14 16:50:00|25678|25675|25695|25688|25695|25688|25672|25669|7072
1663174500000|2022-09-14 16:55:00|25694|25689|25688|25682|25695|25689|25670|25665|6315
1663174800000|2022-09-14 17:00:00|25687|25685|25683|25675|25705|25699|25680|25674|5389
1663175100000|2022-09-14 17:05:00|25685|25676|25692|25686|25705|25695|25666|25662|5580
1663175400000|2022-09-14 17:10:00|25691|25685|25706|25700|25711|25705|25678|25672|5925
1663175700000|2022-09-14 17:15:00|25705|25701|25696|25692|25719|25711|25687|25683|6354
1663176000000|2022-09-14 17:20:00|25700|25691|25694|25688|25712|25704|25690|25686|6914
1663176300000|2022-09-14 17:25:00|25693|25689|25700|25696|25701|25696|25684|25679|5089
1663176600000|2022-09-14 17:30:00|25701|25694|25690|25686|25715|25709|25689|25684|5651
1663176900000|2022-09-14 17:35:00|25689|25684|25672|25670|25706|25699|25670|25667|6431
1663177200000|2022-09-14 17:40:00|25671|25667|25660|25656|25681|25675|25660|25655|12146
1663177500000|2022-09-14 17:45:00|25659|25655|25584|25577|25664|25659|25566|25558|11397
1663177800000|2022-09-14 17:50:00|25583|25578|25621|25616|25624|25616|25582|25577|8652
1663178100000|2022-09-14 17:55:00|25620|25617|25580|25574|25625|25620|25576|25565|9612
1663178400000|2022-09-14 18:00:00|25585|25575|25571|25566|25598|25592|25561|25555|10354
1663178700000|2022-09-14 18:05:00|25570|25564|25582|25577|25594|25588|25560|25550|17445
1663179000000|2022-09-14 18:10:00|25584|25578|25590|25586|25594|25588|25559|25548|8174
1663179300000|2022-09-14 18:15:00|25589|25587|25596|25592|25604|25596|25574|25568|9188
1663179600000|2022-09-14 18:20:00|25597|25591|25561|25555|25611|25604|25491|25484|95742
1663179900000|2022-09-14 18:25:00|25560|25550|25551|25546|25567|25560|25536|25531|15364
1663180200000|2022-09-14 18:30:00|25552|25547|25597|25591|25613|25603|25551|25546|12210
1663180500000|2022-09-14 18:35:00|25599|25593|25633|25628|25641|25634|25595|25590|13291
1663180800000|2022-09-14 18:40:00|25634|25627|25603|25599|25648|25644|25602|25593|9239
1663181100000|2022-09-14 18:45:00|25602|25593|25598|25593|25609|25600|25574|25567|6784
1663181400000|2022-09-14 18:50:00|25597|25594|25575|25570|25614|25603|25567|25560|7967
1663181700000|2022-09-14 18:55:00|25574|25568|25570|25566|25591|25583|25565|25557|10561
1663182000000|2022-09-14 19:00:00|25571|25567|25562|25558|25590|25582|25549|25544|13927
1663182300000|2022-09-14 19:05:00|25563|25559|25568|25564|25578|25573|25555|25549|10889
1663182600000|2022-09-14 19:10:00|25569|25565|25490|25486|25569|25566|25490|25483|15018
1663182900000|2022-09-14 19:15:00|25489|25481|25489|25484|25492|25486|25437|25432|17475
1663183200000|2022-09-14 19:20:00|25487|25481|25504|25500|25522|25512|25484|25475|15743
1663183500000|2022-09-14 19:25:00|25503|25496|25507|25503|25515|25508|25481|25476|12283
1663183800000|2022-09-14 19:30:00|25506|25504|25497|25492|25512|25505|25457|25450|13821
1663184100000|2022-09-14 19:35:00|25498|25493|25500|25495|25514|25508|25483|25477|15075
1663184400000|2022-09-14 19:40:00|25499|25494|25511|25507|25521|25516|25486|25480|20006
1663184700000|2022-09-14 19:45:00|25510|25506|25522|25516|25534|25526|25494|25490|28315
1663185000000|2022-09-14 19:50:00|25524|25518|25558|25555|25577|25570|25520|25516|44226
1663185300000|2022-09-14 19:55:00|25559|25556|25569|25568|25588|25577|25527|25525|114918
1663185600000|2022-09-14 20:00:00|25570|25556|25900|25400|25900|25556|25570|25400|185244
1663185900000|2022-09-14 20:05:00|||||||||6000
1663186200000|2022-09-14 20:10:00||25435||25400||25435||25400|2307
1663186500000|2022-09-14 20:15:00|25794|25432|25572|25532|25900|25572|25532|25432|3959
1663186800000|2022-09-14 20:20:00|25775|25572|25900|25532|25900|25572|25711|25532|1017
1663187700000|2022-09-14 20:35:00|||||||||20
1663188600000|2022-09-14 20:50:00|25594|25573|25900|25574|25900|25574|25594|25532|1615
1663188900000|2022-09-14 20:55:00||25575||25575||25575||25575|0
1663189200000|2022-09-14 21:00:00|25595|25535|25900|25555|25900|25555|25595|25535|313
1663189800000|2022-09-14 21:10:00|||||||||3
1663190100000|2022-09-14 21:15:00|||||||||36
1663190400000|2022-09-14 21:20:00|25674||25674||25674||25674||205
1663190700000|2022-09-14 21:25:00|25672|25570|25657|25570|25672|25570|25657|25570|160
1663191000000|2022-09-14 21:30:00|||||||||25
1663191600000|2022-09-14 21:40:00|25649|25575|25649|25575|25649|25575|25649|25575|30
1663191900000|2022-09-14 21:45:00|||||||||8
1663192500000|2022-09-14 21:55:00|||||||||4
1663192800000|2022-09-14 22:00:00|||||||||4
1663193400000|2022-09-14 22:10:00|||||||||2
1663193700000|2022-09-14 22:15:00|25640||25640||25640||25640||0
1663194000000|2022-09-14 22:20:00|25639||25630||25639||25630||1
1663194300000|2022-09-14 22:25:00|||||||||2
1663194600000|2022-09-14 22:30:00|25620||25620||25620||25620||0
1663194900000|2022-09-14 22:35:00|||||||||10
1663195500000|2022-09-14 22:45:00||25580||25580||25580||25580|5
1663197000000|2022-09-14 23:10:00||25581||25581||25581||25581|0
1663197300000|2022-09-14 23:15:00|||||||||3
1663197900000|2022-09-14 23:25:00|||||||||46
1663198500000|2022-09-14 23:35:00|||||||||100
1663199400000|2022-09-14 23:50:00|25615||25615||25615||25615||0
1663199700000|2022-09-14 23:55:00||25580||25580||25580||25580|25
1663228800000|2022-09-15 08:00:00|26017|25428|25812|25560|26045|25572|25752|25316|1
1663229100000|2022-09-15 08:05:00|26016|25356|25716|25560|26016|25560|25704|25356|0
1663229400000|2022-09-15 08:10:00|25920|25344|25692|25536|26003|25560|25680|25316|0
1663229700000|2022-09-15 08:15:00|25680|25332|25668|25524|26003|25536|25668|25316|0
1663230000000|2022-09-15 08:20:00|25656|25536|25656|25512|26003|25536|25656|25316|0
1663230300000|2022-09-15 08:25:00|25896|25524|25704|25476|26003|25548|25656|25320|0
1663230600000|2022-09-15 08:30:00|25668|25512|25668|25476|25668|25548|25668|25132|0
1663230900000|2022-09-15 08:35:00|25908|25512|25668|25524|25908|25536|25668|25132|0
1663231200000|2022-09-15 08:40:00|25884|25536|25668|25524|26003|25560|25668|25132|0
1663231500000|2022-09-15 08:45:00|25908|25536|25692|25560|26003|25560|25668|25536|1
1663231800000|2022-09-15 08:50:00|25896|25572|25692|25548|25896|25572|25692|25132|0
1663232100000|2022-09-15 08:55:00|25908|25560|25680|25560|25908|25572|25680|25132|0
1663232400000|2022-09-15 09:00:00|25668|25344|25668|25548|26003|25560|25668|25132|0
1663232700000|2022-09-15 09:05:00|25872|25560|25692|25560|26003|25560|25668|25132|0
1663233000000|2022-09-15 09:10:00|25680|25332|25670|25536|25680|25572|25668|25132|0
1663233300000|2022-09-15 09:15:00|25668|25332|25670|25548|25670|25548|25668|25132|0
1663233600000|2022-09-15 09:20:00|25668|25332|25670|25548|25670|25548|25668|25132|0
1663233900000|2022-09-15 09:25:00|25668|25332|25600|25476|25670|25512|25600|25132|72
1663234200000|2022-09-15 09:30:00||25488||25488||25488||25488|59
1663234500000|2022-09-15 09:35:00||25500||25488||25500||25284|124
1663234800000|2022-09-15 09:40:00||25560||25560||25560||25560|124
1663235400000|2022-09-15 09:50:00|||||||||2
1663235700000|2022-09-15 09:55:00||25356||25560||25560||25132|0
1663236000000|2022-09-15 10:00:00||25572||25560||25572||25132|0
1663236300000|2022-09-15 10:05:00||25356||25560||25560||25132|7
1663236600000|2022-09-15 10:10:00||25344||25560||25560||25132|0
1663236900000|2022-09-15 10:15:00||25344||25548||25548||25132|0
1663237500000|2022-09-15 10:25:00|25599|25344|25596|25536|25599|25548|25596|25132|0
1663237800000|2022-09-15 10:30:00|25599|25332|25572|25524|25599|25536|25572|25132|10
1663238100000|2022-09-15 10:35:00|25571|25308|25571|25500|25571|25512|25571|25132|1
1663238400000|2022-09-15 10:40:00|25560|25512|25560|25440|25571|25512|25560|25132|0
1663238700000|2022-09-15 10:45:00|25571|25452|25570|25440|25571|25452|25560|25212|0
1663239000000|2022-09-15 10:50:00||25212||25428||25428||25132|2
1663239300000|2022-09-15 10:55:00|25569|25200|25568|25501|25569|25501|25568|25132|0
1663239600000|2022-09-15 11:00:00|25569|25428|25569|25416|25569|25428|25530|25132|0
1663239900000|2022-09-15 11:05:00|25568|25428|25560|25416|25568|25428|25560|25300|30
1663240200000|2022-09-15 11:10:00|25568|25428|25568|25428|25568|25428|25560|25428|0
1663240500000|2022-09-15 11:15:00||25300||25447||25447||25300|0
1663240800000|2022-09-15 11:20:00||25452||25452||25452||25452|0
1663241100000|2022-09-15 11:25:00|25584|25464|25608|25464|25899|25464|25584|25447|1
1663241400000|2022-09-15 11:30:00|25584|25476|25572|25476|25899|25476|25572|25447|0
1663241700000|2022-09-15 11:35:00||25447||25464||25464||25447|0
1663242000000|2022-09-15 11:40:00|25570|25447|25572|25439|25572|25447|25510|25428|120
1663242300000|2022-09-15 11:45:00||25428||25441||25441||25428|0
1663242600000|2022-09-15 11:50:00||25440||25428||25444||25428|0
1663242900000|2022-09-15 11:55:00|25500|25426|25560|25440|25572|25440|25500|25426|83
1663243200000|2022-09-15 12:00:00|25572|25426|25572|25417|25572|25428|25572|25400|31
1663243500000|2022-09-15 12:05:00||25404||25407||25416||25404|2
1663243800000|2022-09-15 12:10:00||25416||25428||25428||25404|0
1663244100000|2022-09-15 12:15:00||25415||25413||25416||25392|0
1663244700000|2022-09-15 12:25:00|25570|25392|25570|25402|25570|25402|25570|25392|0
1663245000000|2022-09-15 12:30:00|25569|25448|25570|25433|25570|25448|25569|25400|239
1663245300000|2022-09-15 12:35:00|25569||25569||25569||25569||0
1663245600000|2022-09-15 12:40:00||25404||25434||25434||25404|32
1663245900000|2022-09-15 12:45:00||25440||25434||25440||25434|0
1663246500000|2022-09-15 12:55:00|25608||25644||25800||25572||3
1663246800000|2022-09-15 13:00:00|25800||25560||25800||25560||0
1663247100000|2022-09-15 13:05:00|25572||25570||25572||25560||292
1663247400000|2022-09-15 13:10:00||25404||25413||25413||25404|0
1663247700000|2022-09-15 13:15:00|25560|25400|25570|25419|25570|25419|25560|25400|5
1663248000000|2022-09-15 13:20:00|25560|25400|25570|25434|25570|25434|25548|25400|70
1663248300000|2022-09-15 13:25:00|25560|25422|25539|25363|25577|25500|25400|25363|1489
1663248600000|2022-09-15 13:30:00|25541|25395|25368|25352|25544|25499|25350|25335|61284
1663248900000|2022-09-15 13:35:00|25367|25353|25300|25284|25401|25386|25291|25284|25798
1663249200000|2022-09-15 13:40:00|25299|25282|25284|25270|25365|25339|25270|25265|20165
1663249500000|2022-09-15 13:45:00|25283|25271|25288|25277|25321|25299|25251|25239|24365
1663249800000|2022-09-15 13:50:00|25289|25278|25330|25320|25355|25338|25268|25260|14736
1663250100000|2022-09-15 13:55:00|25327|25311|25363|25349|25363|25350|25312|25293|20418
1663250400000|2022-09-15 14:00:00|25362|25359|25439|25430|25455|25431|25362|25356|37639
1663250700000|2022-09-15 14:05:00|25440|25431|25363|25356|25440|25433|25362|25345|10592
1663251000000|2022-09-15 14:10:00|25362|25347|25299|25291|25363|25353|25284|25280|7381
1663251300000|2022-09-15 14:15:00|25293|25292|25297|25286|25335|25328|25284|25278|8273
1663251600000|2022-09-15 14:20:00|25296|25288|25295|25287|25303|25295|25271|25262|13304
1663251900000|2022-09-15 14:25:00|25298|25288|25323|25309|25337|25324|25291|25281|12941
1663252200000|2022-09-15 14:30:00|25316|25305|25359|25346|25369|25357|25315|25301|14358
1663252500000|2022-09-15 14:35:00|25358|25344|25425|25411|25427|25416|25337|25329|13555
1663252800000|2022-09-15 14:40:00|25424|25412|25423|25417|25428|25417|25374|25362|9014
1663253100000|2022-09-15 14:45:00|25427|25418|25437|25428|25457|25446|25404|25397|8773
1663253400000|2022-09-15 14:50:00|25441|25429|25426|25414|25441|25436|25407|25391|11900
1663253700000|2022-09-15 14:55:00|25425|25415|25456|25446|25470|25459|25406|25402|25086
1663254000000|2022-09-15 15:00:00|25459|25447|25484|25474|25491|25481|25455|25443|15707
1663254300000|2022-09-15 15:05:00|25486|25470|25473|25463|25519|25510|25470|25462|14829
1663254600000|2022-09-15 15:10:00|25472|25462|25461|25453|25482|25470|25450|25438|11941
1663254900000|2022-09-15 15:15:00|25456|25452|25468|25460|25476|25464|25443|25434|8073
1663255200000|2022-09-15 15:20:00|25467|25459|25491|25483|25507|25491|25455|25445|7134
1663255500000|2022-09-15 15:25:00|25490|25484|25501|25495|25508|25499|25476|25468|16347
1663255800000|2022-09-15 15:30:00|25500|25496|25483|25478|25530|25516|25478|25472|7812
1663256100000|2022-09-15 15:35:00|25484|25479|25444|25435|25493|25483|25443|25434|4665
1663256400000|2022-09-15 15:40:00|25443|25431|25441|25434|25463|25454|25439|25431|4698
1663256700000|2022-09-15 15:45:00|25440|25431|25396|25386|25449|25440|25388|25380|5703
1663257000000|2022-09-15 15:50:00|25392|25384|25381|25371|25396|25389|25365|25359|5636
1663257300000|2022-09-15 15:55:00|25382|25372|25361|25356|25382|25377|25353|25349|3773
1663257600000|2022-09-15 16:00:00|25362|25351|25356|25349|25371|25366|25349|25338|10230
1663257900000|2022-09-15 16:05:00|25355|25351|25348|25339|25365|25361|25338|25326|14235
1663258200000|2022-09-15 16:10:00|25349|25340|25342|25334|25352|25346|25313|25303|5476
1663258500000|2022-09-15 16:15:00|25343|25337|25331|25324|25352|25345|25328|25321|21217
1663258800000|2022-09-15 16:20:00|25330|25325|25322|25315|25335|25329|25297|25291|39096
1663259100000|2022-09-15 16:25:00|25321|25311|25322|25314|25331|25320|25314|25307|5190
1663259400000|2022-09-15 16:30:00|25328|25315|25340|25333|25348|25335|25318|25310|9311
1663259700000|2022-09-15 16:35:00|25341|25329|25347|25342|25357|25349|25338|25329|3480
1663260000000|2022-09-15 16:40:00|25344|25338|25363|25358|25363|25358|25338|25331|7394
1663260300000|2022-09-15 16:45:00|25365|25359|25381|25374|25383|25374|25364|25357|4411
1663260600000|2022-09-15 16:50:00|25380|25375|25366|25360|25391|25383|25364|25360|5756
1663260900000|2022-09-15 16:55:00|25365|25358|25410|25393|25410|25403|25363|25358|6750
1663261200000|2022-09-15 17:00:00|25409|25398|25477|25463|25491|25478|25407|25393|11838
1663261500000|2022-09-15 17:05:00|25475|25465|25443|25432|25478|25471|25437|25429|6754
1663261800000|2022-09-15 17:10:00|25442|25433|25455|25443|25460|25448|25440|25432|4159
1663262100000|2022-09-15 17:15:00|25460|25445|25459|25452|25475|25461|25444|25436|4113
1663262400000|2022-09-15 17:20:00|25457|25451|25465|25459|25469|25459|25449|25442|3999
1663262700000|2022-09-15 17:25:00|25464|25455|25461|25453|25480|25474|25455|25446|10732
1663263000000|2022-09-15 17:30:00|25460|25454|25466|25460|25474|25464|25452|25439|3090
1663263300000|2022-09-15 17:35:00|25463|25458|25456|25443|25473|25462|25439|25432|9918
1663263600000|2022-09-15 17:40:00|25454|25445|25439|25433|25460|25455|25431|25425|9090
1663263900000|2022-09-15 17:45:00|25438|25434|25420|25414|25446|25440|25417|25408|4669
1663264200000|2022-09-15 17:50:00|25419|25412|25420|25414|25424|25416|25399|25394|5984
1663264500000|2022-09-15 17:55:00|25419|25413|25418|25414|25431|25424|25409|25400|6406
1663264800000|2022-09-15 18:00:00|25419|25412|25389|25378|25419|25412|25378|25370|7196
1663265100000|2022-09-15 18:05:00|25388|25376|25363|25356|25393|25383|25354|25344|9585
1663265400000|2022-09-15 18:10:00|25364|25347|25378|25373|25380|25375|25354|25347|4253
1663265700000|2022-09-15 18:15:00|25377|25367|25392|25385|25395|25391|25366|25358|5506
1663266000000|2022-09-15 18:20:00|25391|25386|25382|25376|25394|25387|25374|25363|5650
1663266300000|2022-09-15 18:25:00|25381|25374|25399|25395|25400|25397|25378|25372|3637
1663266600000|2022-09-15 18:30:00|25398|25397|25389|25385|25413|25406|25387|25380|5185
1663266900000|2022-09-15 18:35:00|25388|25384|25404|25399|25413|25405|25380|25371|4868
1663267200000|2022-09-15 18:40:00|25405|25400|25378|25373|25407|25401|25372|25365|4774
1663267500000|2022-09-15 18:45:00|25377|25370|25327|25321|25380|25370|25325|25319|4371
1663267800000|2022-09-15 18:50:00|25325|25322|25335|25329|25335|25330|25309|25300|3981
1663268100000|2022-09-15 18:55:00|25334|25327|25325|25321|25335|25328|25318|25311|3244
1663268400000|2022-09-15 19:00:00|25324|25315|25329|25324|25330|25324|25308|25300|5446
1663268700000|2022-09-15 19:05:00|25328|25323|25323|25319|25340|25333|25314|25309|4896
1663269000000|2022-09-15 19:10:00|25324|25318|25321|25316|25331|25327|25313|25302|11369
1663269300000|2022-09-15 19:15:00|25323|25317|25315|25311|25330|25327|25312|25305|19281
1663269600000|2022-09-15 19:20:00|25316|25312|25337|25333|25340|25335|25303|25295|27688
1663269900000|2022-09-15 19:25:00|25340|25334|25310|25302|25341|25339|25295|25288|18490
1663270200000|2022-09-15 19:30:00|25306|25300|25304|25298|25310|25306|25294|25286|15019
1663270500000|2022-09-15 19:35:00|25306|25299|25318|25315|25326|25321|25302|25298|19003
1663270800000|2022-09-15 19:40:00|25319|25316|25326|25322|25335|25330|25301|25295|19816
1663271100000|2022-09-15 19:45:00|25325|25321|25359|25357|25373|25369|25319|25316|33416
1663271400000|2022-09-15 19:50:00|25368|25350|25361|25356|25400|25391|25323|25320|39585
1663271700000|2022-09-15 19:55:00|25362|25357|25350|25347|25389|25385|25345|25340|96873
1663272000000|2022-09-15 20:00:00|25349|25348|25442|25249|25442|25348|25349|25249|93702
1663272300000|2022-09-15 20:05:00|25646||25800||25800||25646||3109
1663272600000|2022-09-15 20:10:00|25421|25347|25800|25249|25800|25347|25421|25249|3516
1663272900000|2022-09-15 20:15:00|||||||||42
1663273200000|2022-09-15 20:20:00|||||||||1
1663273800000|2022-09-15 20:30:00|||||||||1
1663274100000|2022-09-15 20:35:00|||||||||18
1663274400000|2022-09-15 20:40:00|||||||||3
1663274700000|2022-09-15 20:45:00|25347|25250|25319|25250|25347|25250|25319|25250|6
1663275000000|2022-09-15 20:50:00|25347||25347||25347||25347||2
1663275300000|2022-09-15 20:55:00|||||||||3
1663275600000|2022-09-15 21:00:00|||||||||9
1663276200000|2022-09-15 21:10:00|25340||25330||25347||25330||100
1663276500000|2022-09-15 21:15:00|25329||25329||25329||25329||96
1663276800000|2022-09-15 21:20:00|25328||25328||25328||25328||10
1663277100000|2022-09-15 21:25:00|||||||||80
1663277400000|2022-09-15 21:30:00|||||||||51
1663278000000|2022-09-15 21:40:00|||||||||9
1663278300000|2022-09-15 21:45:00|||||||||6
1663279200000|2022-09-15 22:00:00|||||||||5
1663279800000|2022-09-15 22:10:00|25250|25201|25250|25201|25250|25201|25250|25201|341
1663280400000|2022-09-15 22:20:00|||||||||10
1663281600000|2022-09-15 22:40:00|||||||||25
1663282200000|2022-09-15 22:50:00|||||||||1
1663282800000|2022-09-15 23:00:00|||||||||2
1663283100000|2022-09-15 23:05:00|||||||||1
1663283400000|2022-09-15 23:10:00|||||||||1
1663284000000|2022-09-15 23:20:00|25295||25290||25295||25290||42
1663284300000|2022-09-15 23:25:00|25250||25250||25250||25250||15
1663284600000|2022-09-15 23:30:00|||||||||13
1663284900000|2022-09-15 23:35:00|||||||||2
1663285200000|2022-09-15 23:40:00|||||||||205
1663285800000|2022-09-15 23:50:00|||||||||1
1663286100000|2022-09-15 23:55:00|||||||||74
1663315200000|2022-09-16 08:00:00|25284|25092|25272|25116|25347|25116|25248|24957|4
1663315500000|2022-09-16 08:05:00|25260|24957|25260|25104|25347|25116|25260|24957|0
1663315800000|2022-09-16 08:10:00|25248|25116|25260|25104|25347|25116|25248|24957|1
1663316100000|2022-09-16 08:15:00|25248|25000|25260|25116|25347|25116|25248|25000|1
1663316400000|2022-09-16 08:20:00|25347|25000|25260|25104|25347|25104|25260|25000|0
1663316700000|2022-09-16 08:25:00|25347|25000|25272|25116|25347|25116|25272|25000|0
1663317000000|2022-09-16 08:30:00|25347|25000|25260|25104|25347|25104|25260|24957|2
1663317300000|2022-09-16 08:35:00|25347|25116|25272|25104|25347|25116|25272|24957|0
1663317600000|2022-09-16 08:40:00|25260|24957|25248|25104|25347|25104|25248|24957|0
1663317900000|2022-09-16 08:45:00|25236|24957|25248|25104|25347|25104|25236|24957|0
1663318200000|2022-09-16 08:50:00|25236|25116|25248|25116|25347|25116|25236|24957|1
1663318500000|2022-09-16 08:55:00|25236|24957|25248|25104|25347|25116|25236|24957|0
1663318800000|2022-09-16 09:00:00|25347|25116|25260|25128|25347|25128|25248|24957|0
1663319100000|2022-09-16 09:05:00|25347|24957|25284|25116|25347|25128|25272|24957|1
1663319400000|2022-09-16 09:10:00|25272|24957|25272|25068|25272|25104|25272|24957|0
1663319700000|2022-09-16 09:15:00|25347|25104|25296|25104|25347|25128|25284|25001|0
1663320000000|2022-09-16 09:20:00||25001||25092||25104||25001|0
1663320300000|2022-09-16 09:25:00|25284|25104|25308|25116|25347|25116|25284|25001|0
1663320600000|2022-09-16 09:30:00|25347|25001|25320|25116|25347|25116|25308|25001|0
1663320900000|2022-09-16 09:35:00||25001||25116||25116||25001|0
1663321200000|2022-09-16 09:40:00|25308|25001|25308|25104|25308|25104|25308|25001|0
1663321500000|2022-09-16 09:45:00|25296|25001|25296|25092|25347|25092|25284|25001|0
1663321800000|2022-09-16 09:50:00|25284|25104|25296|25104|25347|25104|25284|25001|0
1663322100000|2022-09-16 09:55:00|25284|25001|25272|25092|25284|25104|25272|25001|0
1663322400000|2022-09-16 10:00:00|25347|25104|25284|25104|25347|25104|25284|25001|0
1663322700000|2022-09-16 10:05:00|25347|25116|25272|25104|25347|25116|25272|24957|44
1663323000000|2022-09-16 10:10:00|25347|24957|25284|25092|25347|25116|25284|24957|1
1663323300000|2022-09-16 10:15:00||24957||25104||25104||24957|0
1663323600000|2022-09-16 10:20:00|25347|25116|25296|25116|25347|25116|25296|24957|0
1663323900000|2022-09-16 10:25:00|25284|24957|25296|25092|25347|25104|25284|24957|0
1663324200000|2022-09-16 10:30:00|25347|25104|25296|24957|25347|25128|25296|24957|0
1663324500000|2022-09-16 10:35:00|25347|25068|25308|25128|25347|25128|25296|24957|0
1663324800000|2022-09-16 10:40:00|25347|24957|25320|25152|25347|25152|25320|24957|10
1663325100000|2022-09-16 10:45:00|25308|24957|25308|25140|25308|25140|25308|24957|0
1663325400000|2022-09-16 10:50:00|25347|24957|25320|25104|25427|25116|25320|24957|0
1663325700000|2022-09-16 10:55:00|25427|24957|25320|25116|25427|25128|25320|24957|3
1663326000000|2022-09-16 11:00:00|25308|25200|25308|25200|25534|25208|25296|25200|72
1663326300000|2022-09-16 11:05:00|25510||25800||25800||25320||4
1663326600000|2022-09-16 11:10:00|25320||25308||25800||25308||0
1663326900000|2022-09-16 11:15:00|25522||25296||25800||25284||0
1663327200000|2022-09-16 11:20:00|25278||25296||25800||25278||7
1663327500000|2022-09-16 11:25:00|25498||25308||25498||25308||0
1663327800000|2022-09-16 11:30:00|25296|25208|25296|25200|25296|25208|25296|25200|4
1663328100000|2022-09-16 11:35:00|25510|25218|25308|25200|25800|25251|25284|25200|25
1663328400000|2022-09-16 11:40:00|25296||25368||25800||25296||0
1663328700000|2022-09-16 11:45:00|25570||25368||25800||25368||0
1663329000000|2022-09-16 11:50:00|25356||25356||25800||25356||0
1663329300000|2022-09-16 11:55:00|25594||25404||25800||25356||0
1663329600000|2022-09-16 12:00:00|25356|25164|25317|25152|25800|25164|25317|25024|38
1663329900000|2022-09-16 12:05:00|25300|25024|25344|25128|25800|25208|25292|25024|26
1663330200000|2022-09-16 12:10:00|||||||||1
1663330500000|2022-09-16 12:15:00|25347|25140|25250|25200|25347|25200|25241|25024|65
1663330800000|2022-09-16 12:20:00|25320||25347||25347||25308||0
1663331100000|2022-09-16 12:25:00|25344|25164|25347|25230|25347|25230|25323|25024|104
1663331400000|2022-09-16 12:30:00||25164||25240||25240||25164|20
1663331700000|2022-09-16 12:35:00|25397||25380||25397||25356||311
1663332000000|2022-09-16 12:40:00|25397||25397||25397||25380||0
1663332300000|2022-09-16 12:45:00|25392|25164|25327|25164|25397|25164|25268|25164|626
1663332600000|2022-09-16 12:50:00|25247|25056|25350|25223|25397|25223|25247|25056|43
1663332900000|2022-09-16 12:55:00|25347|25068|25236|25056|25347|25092|25233|25024|6
1663333200000|2022-09-16 13:00:00|25233|25068|25268|25100|25290|25100|25233|25024|39
1663333500000|2022-09-16 13:05:00|25249||25268||25268||25249||252
1663333800000|2022-09-16 13:10:00|25290||25287||25290||25287||73
1663334100000|2022-09-16 13:15:00|25284||25287||25290||25284||30
1663334400000|2022-09-16 13:20:00|25284||25290||25290||25281||0
1663334700000|2022-09-16 13:25:00||25115||25115||25115||25115|21
1663335000000|2022-09-16 13:30:00|25248|25100|25301|25281|25301|25283|25183|25100|776471
1663335300000|2022-09-16 13:35:00|25300|25276|25399|25389|25400|25394|25276|25249|18705
1663335600000|2022-09-16 13:40:00|25396|25384|25427|25407|25435|25423|25369|25350|17759
1663335900000|2022-09-16 13:45:00|25425|25408|25464|25455|25500|25484|25417|25405|26219
1663336200000|2022-09-16 13:50:00|25463|25453|25491|25484|25495|25487|25449|25440|25232
1663336500000|2022-09-16 13:55:00|25490|25485|25527|25514|25541|25531|25485|25470|29072
1663336800000|2022-09-16 14:00:00|25526|25515|25571|25561|25600|25579|25526|25514|40163
1663337100000|2022-09-16 14:05:00|25567|25557|25562|25557|25578|25570|25538|25528|32748
1663337400000|2022-09-16 14:10:00|25564|25558|25552|25548|25565|25560|25531|25521|24923
1663337700000|2022-09-16 14:15:00|25555|25549|25553|25548|25576|25569|25542|25531|36281
1663338000000|2022-09-16 14:20:00|25552|25549|25521|25512|25562|25558|25518|25506|22101
1663338300000|2022-09-16 14:25:00|25518|25506|25466|25460|25521|25513|25453|25439|14112
1663338600000|2022-09-16 14:30:00|25465|25455|25432|25425|25487|25480|25420|25415|8487
1663338900000|2022-09-16 14:35:00|25430|25418|25444|25437|25481|25472|25426|25418|6905
1663339200000|2022-09-16 14:40:00|25443|25436|25441|25435|25445|25440|25422|25415|7183
1663339500000|2022-09-16 14:45:00|25439|25430|25392|25387|25446|25434|25388|25383|10717
1663339800000|2022-09-16 14:50:00|25398|25384|25386|25379|25413|25405|25381|25371|6786
1663340100000|2022-09-16 14:55:00|25385|25376|25350|25343|25386|25379|25341|25335|7967
1663340400000|2022-09-16 15:00:00|25356|25344|25350|25343|25369|25365|25319|25314|8378
1663340700000|2022-09-16 15:05:00|25349|25344|25393|25381|25402|25394|25349|25340|5411
1663341000000|2022-09-16 15:10:00|25388|25385|25388|25382|25400|25395|25382|25375|4184
1663341300000|2022-09-16 15:15:00|25387|25381|25424|25418|25428|25422|25380|25375|10745
1663341600000|2022-09-16 15:20:00|25423|25419|25396|25391|25428|25419|25392|25385|6501
1663341900000|2022-09-16 15:25:00|25397|25388|25300|25293|25398|25390|25300|25289|20954
1663342200000|2022-09-16 15:30:00|25299|25289|25275|25271|25326|25316|25261|25255|20514
1663342500000|2022-09-16 15:35:00|25279|25272|25251|25248|25284|25278|25237|25228|19697
1663342800000|2022-09-16 15:40:00|25250|25245|25276|25270|25277|25272|25231|25225|18401
1663343100000|2022-09-16 15:45:00|25274|25271|25272|25265|25295|25289|25268|25262|9149
1663343400000|2022-09-16 15:50:00|25271|25266|25327|25321|25328|25324|25255|25247|13310
1663343700000|2022-09-16 15:55:00|25328|25324|25316|25311|25335|25331|25302|25294|14118
1663344000000|2022-09-16 16:00:00|25314|25309|25300|25296|25319|25314|25288|25281|8114
1663344300000|2022-09-16 16:05:00|25302|25297|25266|25261|25312|25308|25265|25259|8939
1663344600000|2022-09-16 16:10:00|25265|25260|25256|25250|25266|25263|25242|25235|13801
1663344900000|2022-09-16 16:15:00|25255|25249|25208|25204|25259|25256|25205|25200|11899
1663345200000|2022-09-16 16:20:00|25207|25203|25213|25208|25216|25209|25184|25174|11211
1663345500000|2022-09-16 16:25:00|25212|25209|25223|25219|25241|25236|25212|25206|8155
1663345800000|2022-09-16 16:30:00|25222|25217|25231|25226|25231|25227|25201|25192|11463
1663346100000|2022-09-16 16:35:00|25230|25227|25209|25205|25230|25227|25195|25192|6274
1663346400000|2022-09-16 16:40:00|25210|25204|25219|25217|25223|25220|25199|25189|8475
1663346700000|2022-09-16 16:45:00|25218|25215|25246|25242|25248|25243|25217|25215|14231
1663347000000|2022-09-16 16:50:00|25245|25243|25254|25247|25278|25269|25232|25225|8191
1663347300000|2022-09-16 16:55:00|25253|25249|25299|25294|25302|25297|25247|25241|5324
1663347600000|2022-09-16 17:00:00|25301|25295|25296|25293|25324|25318|25284|25280|10577
1663347900000|2022-09-16 17:05:00|25299|25292|25300|25295|25312|25305|25281|25275|2480
1663348200000|2022-09-16 17:10:00|25301|25296|25282|25278|25320|25312|25279|25275|4851
1663348500000|2022-09-16 17:15:00|25281|25277|25304|25299|25309|25305|25276|25271|4897
1663348800000|2022-09-16 17:20:00|25302|25295|25314|25309|25319|25315|25285|25279|2368
1663349100000|2022-09-16 17:25:00|25317|25312|25297|25292|25319|25313|25285|25279|3834
1663349400000|2022-09-16 17:30:00|25296|25290|25320|25314|25360|25351|25290|25285|6835
1663349700000|2022-09-16 17:35:00|25319|25315|25343|25338|25357|25352|25319|25308|4468
1663350000000|2022-09-16 17:40:00|25344|25339|25357|25353|25359|25353|25328|25322|5142
1663350300000|2022-09-16 17:45:00|25358|25352|25338|25334|25365|25362|25336|25330|6154
1663350600000|2022-09-16 17:50:00|25336|25330|25326|25320|25340|25334|25318|25315|7115
1663350900000|2022-09-16 17:55:00|25325|25318|25350|25346|25362|25355|25315|25310|8894
1663351200000|2022-09-16 18:00:00|25351|25345|25378|25372|25384|25375|25343|25337|8515
1663351500000|2022-09-16 18:05:00|25377|25370|25374|25369|25394|25385|25359|25351|5719
1663351800000|2022-09-16 18:10:00|25376|25370|25377|25375|25384|25378|25361|25355|4646
1663352100000|2022-09-16 18:15:00|25376|25374|25370|25368|25399|25394|25369|25363|9671
1663352400000|2022-09-16 18:20:00|25369|25367|25397|25393|25406|25402|25368|25361|8213
1663352700000|2022-09-16 18:25:00|25398|25394|25472|25465|25484|25476|25398|25393|17069
1663353000000|2022-09-16 18:30:00|25477|25467|25452|25448|25477|25467|25440|25433|7876
1663353300000|2022-09-16 18:35:00|25451|25444|25451|25447|25462|25459|25440|25433|10298
1663353600000|2022-09-16 18:40:00|25450|25448|25460|25451|25473|25465|25422|25419|6752
1663353900000|2022-09-16 18:45:00|25459|25454|25505|25502|25513|25510|25457|25448|13974
1663354200000|2022-09-16 18:50:00|25504|25501|25496|25492|25510|25506|25483|25476|15785
1663354500000|2022-09-16 18:55:00|25500|25493|25465|25461|25502|25496|25459|25452|7438
1663354800000|2022-09-16 19:00:00|25464|25456|25483|25477|25489|25482|25455|25449|7994
1663355100000|2022-09-16 19:05:00|25485|25479|25480|25476|25510|25506|25474|25464|9780
1663355400000|2022-09-16 19:10:00|25481|25475|25449|25446|25481|25476|25444|25439|10653
1663355700000|2022-09-16 19:15:00|25448|25438|25449|25443|25475|25465|25428|25422|11295
1663356000000|2022-09-16 19:20:00|25448|25444|25482|25477|25500|25495|25444|25437|6110
1663356300000|2022-09-16 19:25:00|25481|25476|25453|25448|25490|25483|25439|25432|9934
1663356600000|2022-09-16 19:30:00|25458|25450|25463|25458|25484|25477|25421|25417|14573
1663356900000|2022-09-16 19:35:00|25464|25455|25505|25503|25506|25504|25454|25449|27297
1663357200000|2022-09-16 19:40:00|25509|25504|25497|25493|25526|25520|25492|25487|14467
1663357500000|2022-09-16 19:45:00|25499|25494|25499|25497|25501|25498|25467|25464|18860
1663357800000|2022-09-16 19:50:00|25546|25495|25513|25508|25546|25536|25488|25451|55815
1663358100000|2022-09-16 19:55:00|25514|25506|25491|25490|25541|25538|25489|25479|165220
1663358400000|2022-09-16 20:00:00|25519|25477|25582|25495|25582|25495|25519|25440|199022
1663358700000|2022-09-16 20:05:00|25540||25564||25582||25539||11365
1663359000000|2022-09-16 20:10:00|25582||25582||25582||25582||5128
1663359300000|2022-09-16 20:15:00|||||||||674
1663359600000|2022-09-16 20:20:00||25412||25412||25412||25412|2164
1663359900000|2022-09-16 20:25:00||25450||25481||25481||25450|1398
1663360500000|2022-09-16 20:35:00|||||||||19
1663360800000|2022-09-16 20:40:00||25495||25495||25495||25495|5
1663361100000|2022-09-16 20:45:00|25550||25550||25550||25550||54
1663361400000|2022-09-16 20:50:00|25582||25582||25582||25582||138
1663575000000|2022-09-19 08:10:00|25524|25392|25524|25428|25751|25428|25512|25041|1
1663575300000|2022-09-19 08:15:00|25512|25213|25512|25416|25727|25428|25512|25041|0
1663575600000|2022-09-19 08:20:00|25727|25213|25512|25416|25727|25416|25512|25041|0
1663575900000|2022-09-19 08:25:00|25727|25428|25536|25428|25739|25428|25524|25428|0
1663576200000|2022-09-19 08:30:00|25524|25213|25524|25416|25524|25428|25524|25041|0
1663576500000|2022-09-19 08:35:00|25739|25428|25524|25416|25877|25428|25524|25041|0
1663576800000|2022-09-19 08:40:00||25428||25428||25428||25428|5
1663577100000|2022-09-19 08:45:00|25512|25213|25500|25416|25512|25428|25500|25041|0
1663577400000|2022-09-19 08:50:00|25727|25428|25476|25428|25877|25428|25476|25428|0
1663577700000|2022-09-19 08:55:00|25464|25213|25464|25296|25925|25416|25444|25041|55
1663578000000|2022-09-19 09:00:00|25679|25308|25476|25284|25925|25344|25440|25041|0
1663578300000|2022-09-19 09:05:00|25679|25296|25464|25296|25877|25296|25464|25296|1
1663578600000|2022-09-19 09:10:00|25691|25057|25452|25284|25877|25284|25452|25041|0
1663578900000|2022-09-19 09:15:00|25440|25081|25440|25260|25925|25272|25440|25041|0
1663579200000|2022-09-19 09:20:00|25428|25272|25452|25272|25925|25272|25428|25041|2
1663579500000|2022-09-19 09:25:00|25440||25440||25440||25440||0
1663579800000|2022-09-19 09:30:00|25667|25057|25440|25260|25925|25284|25428|25041|0
1663580100000|2022-09-19 09:35:00|25655|25272|25452|25272|25925|25272|25452|25272|0
1663580400000|2022-09-19 09:40:00|25440|25041|25440|25260|25440|25260|25440|25041|0
1663580700000|2022-09-19 09:45:00|25643|25272|25440|25272|25877|25272|25440|25041|0
1663581000000|2022-09-19 09:50:00||25045||25260||25260||25041|0
1663581300000|2022-09-19 09:55:00||25272||25260||25272||25041|0
1663581600000|2022-09-19 10:00:00|25655|25300|25452|25300|25655|25300|25452|25300|2
1663581900000|2022-09-19 10:05:00|25655||25452||25655||25452||0
1663582200000|2022-09-19 10:10:00|25440||25440||25440||25440||0
1663582500000|2022-09-19 10:15:00|25428||25440||25643||25428||0
1663582800000|2022-09-19 10:20:00|25428||25440||25643||25428||0
1663583100000|2022-09-19 10:25:00|25643||25452||25643||25452||4
1663583400000|2022-09-19 10:30:00|25655||25464||25877||25452||0
1663583700000|2022-09-19 10:35:00|25452||25452||25452||25452||5
1663584000000|2022-09-19 10:40:00|25440|25308|25452|25308|25655|25308|25428|25300|0
1663584300000|2022-09-19 10:45:00|25691|25320|25488|25300|25691|25332|25464|25300|0
1663584600000|2022-09-19 10:50:00|25691|25308|25464|25300|25715|25320|25464|25300|2
1663584900000|2022-09-19 10:55:00|25691||25464||25925||25452||1
1663585200000|2022-09-19 11:00:00|25500||25440||25500||25440||6
1663585500000|2022-09-19 11:05:00|25500||25464||25500||25404||2
1663585800000|2022-09-19 11:10:00|25452|25308|25476|25300|25500|25337|25402|25300|11
1663586100000|2022-09-19 11:15:00|25500|25310|25488|25310|25500|25310|25476|25310|0
1663586400000|2022-09-19 11:20:00|25476|25320|25476|25356|25500|25356|25464|25310|2
1663586700000|2022-09-19 11:25:00|25500|25335|25476|25332|25500|25344|25476|25300|6
1663587000000|2022-09-19 11:30:00|25500|25344|25476|25332|25500|25344|25464|25310|8
1663587300000|2022-09-19 11:35:00|25500|25344|25476|25344|25500|25356|25476|25310|0
1663587600000|2022-09-19 11:40:00|25500|25356|25440|25310|25500|25356|25414|25310|64
1663587900000|2022-09-19 11:45:00|25500||25440||25500||25440||0
1663588200000|2022-09-19 11:50:00|25428|25320|25428|25310|25500|25320|25428|25310|0
1663588500000|2022-09-19 11:55:00|25416|25320|25416|25300|25416|25320|25416|25300|0
1663588800000|2022-09-19 12:00:00|25500|25310|25428|25310|25500|25310|25416|25310|23
1663589100000|2022-09-19 12:05:00|25500|25300|25428|25300|25500|25300|25428|25300|3
1663589400000|2022-09-19 12:10:00|25416|25310|25416|25300|25500|25310|25416|25300|1
1663589700000|2022-09-19 12:15:00|25500|25375|25416|25375|25500|25375|25416|25375|0
1663590000000|2022-09-19 12:20:00|25500|25344|25428|25375|25500|25375|25416|25300|100
1663590300000|2022-09-19 12:25:00|25500|25332|25476|25320|25500|25336|25440|25300|66
1663590600000|2022-09-19 12:30:00|25464|25300|25476|25305|25500|25320|25428|25300|20
1663590900000|2022-09-19 12:35:00|25500|25350|25488|25350|25500|25404|25428|25350|40
1663591200000|2022-09-19 12:40:00|25476|25332|25488|25350|25500|25400|25452|25300|33
1663591800000|2022-09-19 12:50:00|25476||25476||25500||25440||0
1663592100000|2022-09-19 12:55:00|25500||25452||25500||25440||15
1663592400000|2022-09-19 13:00:00|25500||25500||25500||25439||206
1663593300000|2022-09-19 13:15:00|25497|25400|25497|25356|25500|25400|25497|25350|181
1663593600000|2022-09-19 13:20:00||25350||25350||25350||25350|19
1663593900000|2022-09-19 13:25:00|25488|25358|25424|25358|25488|25383|25424|25350|8
1663594200000|2022-09-19 13:30:00|25410|25393|25402|25380|25470|25447|25342|25334|43720
1663594500000|2022-09-19 13:35:00|25401|25381|25395|25381|25402|25383|25352|25334|19237
1663594800000|2022-09-19 13:40:00|25398|25382|25490|25475|25493|25477|25387|25374|14388
1663595100000|2022-09-19 13:45:00|25487|25476|25501|25493|25511|25501|25464|25454|6587
1663595400000|2022-09-19 13:50:00|25500|25485|25494|25484|25515|25505|25494|25483|4566
1663595700000|2022-09-19 13:55:00|25496|25485|25492|25478|25509|25503|25478|25472|4466
1663596000000|2022-09-19 14:00:00|25489|25455|25498|25491|25503|25495|25466|25450|7669
1663596300000|2022-09-19 14:05:00|25499|25493|25596|25593|25600|25599|25499|25493|16663
1663596600000|2022-09-19 14:10:00|25599|25594|25626|25618|25690|25678|25599|25593|31026
1663596900000|2022-09-19 14:15:00|25624|25612|25617|25609|25671|25662|25614|25603|28490
1663597200000|2022-09-19 14:20:00|25618|25610|25638|25630|25643|25634|25610|25595|10171
1663597500000|2022-09-19 14:25:00|25644|25631|25623|25611|25653|25647|25622|25611|5589
1663597800000|2022-09-19 14:30:00|25622|25612|25621|25614|25631|25624|25595|25578|7737
1663598100000|2022-09-19 14:35:00|25623|25618|25637|25631|25650|25640|25621|25613|12474
1663598400000|2022-09-19 14:40:00|25641|25632|25670|25662|25677|25670|25639|25632|10571
1663598700000|2022-09-19 14:45:00|25672|25661|25660|25652|25686|25678|25657|25652|10085
1663599000000|2022-09-19 14:50:00|25659|25653|25625|25616|25662|25655|25619|25609|7800
1663599300000|2022-09-19 14:55:00|25623|25614|25620|25614|25643|25638|25610|25595|4632
1663599600000|2022-09-19 15:00:00|25622|25615|25602|25597|25628|25620|25600|25585|4415
1663599900000|2022-09-19 15:05:00|25603|25598|25598|25589|25627|25619|25596|25588|6786
1663600200000|2022-09-19 15:10:00|25597|25586|25601|25596|25606|25596|25587|25582|7682
1663600500000|2022-09-19 15:15:00|25605|25597|25615|25610|25643|25624|25596|25589|8449
1663600800000|2022-09-19 15:20:00|25614|25607|25608|25600|25634|25624|25600|25591|5762
1663601100000|2022-09-19 15:25:00|25606|25602|25596|25591|25621|25612|25589|25581|4097
1663601400000|2022-09-19 15:30:00|25595|25587|25557|25552|25595|25590|25555|25550|11919
1663601700000|2022-09-19 15:35:00|25556|25550|25519|25512|25557|25550|25512|25506|7497
1663602000000|2022-09-19 15:40:00|25518|25509|25523|25517|25536|25528|25500|25493|6528
1663602300000|2022-09-19 15:45:00|25529|25518|25539|25533|25550|25543|25526|25517|12190
1663602600000|2022-09-19 15:50:00|25538|25534|25542|25538|25554|25549|25537|25527|6075
1663602900000|2022-09-19 15:55:00|25543|25539|25559|25553|25567|25558|25539|25528|7412
1663603200000|2022-09-19 16:00:00|25566|25554|25555|25550|25577|25570|25555|25547|7581
1663603500000|2022-09-19 16:05:00|25557|25551|25559|25555|25570|25563|25538|25531|6214
1663603800000|2022-09-19 16:10:00|25564|25554|25543|25535|25568|25561|25538|25526|5542
1663604100000|2022-09-19 16:15:00|25542|25527|25543|25536|25564|25555|25531|25523|8249
1663604400000|2022-09-19 16:20:00|25542|25537|25544|25540|25550|25543|25533|25529|6534
1663604700000|2022-09-19 16:25:00|25543|25538|25538|25527|25551|25544|25527|25525|7772
1663605000000|2022-09-19 16:30:00|25531|25526|25570|25566|25578|25568|25529|25524|8794
1663605300000|2022-09-19 16:35:00|25579|25568|25590|25586|25600|25592|25571|25566|10619
1663605600000|2022-09-19 16:40:00|25589|25584|25609|25604|25609|25604|25577|25565|7254
1663605900000|2022-09-19 16:45:00|25608|25602|25598|25593|25609|25604|25596|25583|7920
1663606200000|2022-09-19 16:50:00|25602|25595|25618|25614|25627|25623|25599|25594|6590
1663606500000|2022-09-19 16:55:00|25617|25612|25616|25613|25627|25623|25608|25607|10573
1663606800000|2022-09-19 17:00:00|25619|25614|25600|25595|25624|25619|25600|25593|4687
1663607100000|2022-09-19 17:05:00|25599|25593|25612|25608|25613|25609|25590|25586|9978
1663607400000|2022-09-19 17:10:00|25613|25609|25606|25603|25620|25612|25601|25596|12391
1663607700000|2022-09-19 17:15:00|25605|25602|25602|25597|25606|25602|25587|25581|8419
1663608000000|2022-09-19 17:20:00|25601|25599|25593|25589|25604|25599|25585|25574|8304
1663608300000|2022-09-19 17:25:00|25592|25586|25610|25606|25614|25608|25592|25586|6481
1663608600000|2022-09-19 17:30:00|25611|25607|25577|25573|25612|25607|25577|25571|4683
1663608900000|2022-09-19 17:35:00|25580|25574|25574|25570|25585|25582|25562|25554|6396
1663609200000|2022-09-19 17:40:00|25573|25567|25583|25578|25587|25580|25569|25560|5507
1663609500000|2022-09-19 17:45:00|25582|25575|25580|25575|25599|25593|25576|25569|4562
1663609800000|2022-09-19 17:50:00|25579|25570|25569|25564|25584|25579|25565|25560|4518
1663610100000|2022-09-19 17:55:00|25570|25563|25574|25570|25579|25576|25564|25557|6805
1663610400000|2022-09-19 18:00:00|25575|25572|25546|25540|25578|25574|25546|25539|9865
1663610700000|2022-09-19 18:05:00|25547|25541|25554|25548|25558|25551|25525|25520|6308
1663611000000|2022-09-19 18:10:00|25553|25549|25542|25538|25559|25556|25539|25531|7065
1663611300000|2022-09-19 18:15:00|25541|25537|25547|25543|25557|25553|25540|25533|7381
1663611600000|2022-09-19 18:20:00|25548|25542|25529|25526|25551|25548|25519|25512|8618
1663611900000|2022-09-19 18:25:00|25527|25525|25549|25544|25552|25548|25527|25525|7543
1663612200000|2022-09-19 18:30:00|25550|25545|25557|25551|25568|25562|25548|25543|6838
1663612500000|2022-09-19 18:35:00|25556|25552|25567|25560|25578|25568|25543|25535|6422
1663612800000|2022-09-19 18:40:00|25572|25562|25552|25547|25572|25564|25548|25542|14578
1663613100000|2022-09-19 18:45:00|25551|25546|25559|25552|25571|25566|25551|25546|12364
1663613400000|2022-09-19 18:50:00|25555|25551|25569|25564|25581|25576|25555|25551|14835
1663613700000|2022-09-19 18:55:00|25567|25560|25581|25577|25584|25579|25564|25557|6822
1663614000000|2022-09-19 19:00:00|25583|25578|25655|25649|25661|25653|25582|25577|14171
1663614300000|2022-09-19 19:05:00|25653|25648|25660|25653|25660|25657|25650|25640|6268
1663614600000|2022-09-19 19:10:00|25657|25654|25714|25707|25730|25724|25656|25653|23238
1663614900000|2022-09-19 19:15:00|25716|25708|25710|25705|25730|25720|25700|25697|13641
1663615200000|2022-09-19 19:20:00|25709|25703|25736|25728|25737|25732|25703|25699|12258
1663615500000|2022-09-19 19:25:00|25735|25729|25735|25733|25758|25753|25733|25728|15141
1663615800000|2022-09-19 19:30:00|25737|25728|25714|25707|25752|25745|25713|25707|12927
1663616100000|2022-09-19 19:35:00|25713|25708|25705|25699|25717|25712|25697|25693|16229
1663616400000|2022-09-19 19:40:00|25704|25698|25710|25707|25711|25709|25698|25694|24465
1663616700000|2022-09-19 19:45:00|25711|25706|25684|25678|25715|25713|25681|25678|20731
1663617000000|2022-09-19 19:50:00|25685|25679|25697|25694|25701|25697|25658|25654|32380
1663617300000|2022-09-19 19:55:00|25696|25693|25709|25701|25710|25708|25676|25673|114732
1663617600000|2022-09-19 20:00:00|25713|25703|25900|25670|25960|25703|25713|25670|68363
1663617900000|2022-09-19 20:05:00|||||||||9101
1663618200000|2022-09-19 20:10:00|||||||||4155
1663618500000|2022-09-19 20:15:00||25701||25701||25701||25701|25
1663619100000|2022-09-19 20:25:00|||||||||5
1663619400000|2022-09-19 20:30:00|||||||||58
1663619700000|2022-09-19 20:35:00|||||||||8
1663620600000|2022-09-19 20:50:00|||||||||2
1663620900000|2022-09-19 20:55:00||25702||25703||25703||25702|1
1663621200000|2022-09-19 21:00:00|||||||||1
1663621500000|2022-09-19 21:05:00|25942||25939||25942||25939||0
1663621800000|2022-09-19 21:10:00|25936||25799||25936||25799||0
1663624200000|2022-09-19 21:50:00|||||||||1
1663625700000|2022-09-19 22:15:00|||||||||1
1663626300000|2022-09-19 22:25:00|||||||||1
1663626600000|2022-09-19 22:30:00|||||||||1
1663627500000|2022-09-19 22:45:00|25798||25798||25798||25798||0
1663627800000|2022-09-19 22:50:00||25726||25703||25726||25703|35
1663629300000|2022-09-19 23:15:00|||||||||1
1663629600000|2022-09-19 23:20:00|||||||||1
1663630200000|2022-09-19 23:30:00|25799||25799||25799||25799||0
1663630500000|2022-09-19 23:35:00|25780||25799||25799||25780||29
1663630800000|2022-09-19 23:40:00|25732|25732|25799|25732|25799|25732|25732|25732|105
1663660800000|2022-09-20 08:00:00|25853|25451|25788|25608|26193|25632|25776|25444|0
1663661100000|2022-09-20 08:05:00|25776|25444|25776|25596|25993|25596|25764|25444|0
1663661400000|2022-09-20 08:10:00|25764|25444|25764|25596|26193|25596|25738|25281|4
1663661700000|2022-09-20 08:15:00|25752|25379|25740|25596|26137|25608|25728|25281|0
1663662000000|2022-09-20 08:20:00|25728|25391|25728|25596|25728|25596|25728|25281|0
1663662300000|2022-09-20 08:25:00|25716|25379|25764|25608|26137|25627|25716|25281|7
1663662600000|2022-09-20 08:30:00|25752|25391|25776|25608|26137|25608|25728|25281|0
1663662900000|2022-09-20 08:35:00|25981|25620|25788|25620|26137|25620|25788|25281|0
1663663200000|2022-09-20 08:40:00|25776|25403|25788|25620|26137|25632|25776|25281|0
1663663500000|2022-09-20 08:45:00|25776|25415|25776|25608|25776|25632|25776|25281|2
1663663800000|2022-09-20 08:50:00|25981|25620|25788|25584|26137|25620|25776|25281|0
1663664100000|2022-09-20 08:55:00|26017|25343|25776|25584|26017|25620|25776|25281|0
1663664400000|2022-09-20 09:00:00|25981|25596|25776|25584|26137|25596|25776|25281|0
1663664700000|2022-09-20 09:05:00|25993|25596|25764|25596|26137|25596|25764|25281|0
1663665000000|2022-09-20 09:10:00||25379||25596||25596||25281|0
1663665300000|2022-09-20 09:15:00||25379||25596||25596||25281|0
1663665600000|2022-09-20 09:20:00|25752|25355|25752|25596|26137|25632|25740|25281|0
1663665900000|2022-09-20 09:25:00|25957|25391|25764|25620|25957|25620|25764|25281|3
1663666200000|2022-09-20 09:30:00|25969|25379|25764|25596|26137|25608|25764|25281|1
1663666500000|2022-09-20 09:35:00|25752|25391|25764|25596|26137|25596|25752|25281|0
1663666800000|2022-09-20 09:40:00|25752|25379|25752|25584|25752|25584|25752|25379|0
1663667100000|2022-09-20 09:45:00|25740|25379|25716|25560|25740|25584|25716|25281|0
1663667400000|2022-09-20 09:50:00||25572||25572||25572||25572|0
1663667700000|2022-09-20 09:55:00|25921||25740||26137||25728||0
1663668000000|2022-09-20 10:00:00|25728|25355|25728|25560|25728|25572|25728|25281|1
1663668300000|2022-09-20 10:05:00||25572||25560||25572||25281|1
1663668600000|2022-09-20 10:10:00|25945|25572|25740|25572|26137|25572|25740|25572|0
1663668900000|2022-09-20 10:15:00|25728|25355|25728|25572|25728|25572|25728|25281|0
1663669200000|2022-09-20 10:20:00|25716|25355|25728|25560|26130|25560|25716|25281|0
1663669500000|2022-09-20 10:25:00|25716|25572|25728|25572|26130|25584|25716|25281|0
1663669800000|2022-09-20 10:30:00|25716||25728||26137||25716||0
1663670100000|2022-09-20 10:35:00|25716|25584|25740|25572|25933|25596|25716|25281|6
1663670400000|2022-09-20 10:40:00|25728|25584|25728|25572|25728|25584|25728|25367|0
1663670700000|2022-09-20 10:45:00|25945|25584|25740|25572|26130|25584|25740|25281|0
1663671000000|2022-09-20 10:50:00||25584||25596||25596||25281|0
1663671300000|2022-09-20 10:55:00||25367||25584||25584||25281|1
1663671600000|2022-09-20 11:00:00|25900|25465|25752|25560|25900|25584|25752|25281|15
1663671900000|2022-09-20 11:05:00|25740|25572|25728|25584|25740|25584|25728|25281|0
1663672200000|2022-09-20 11:10:00|25716|25596|25716|25572|25716|25596|25716|25281|0
1663672500000|2022-09-20 11:15:00|25900|25367|25764|25596|25900|25596|25740|25281|2
1663672800000|2022-09-20 11:20:00|25752|25621|25740|25620|25752|25635|25740|25620|0
1663673100000|2022-09-20 11:25:00|25900|25621|25728|25608|25900|25630|25728|25281|104
1663673400000|2022-09-20 11:30:00|25900|25391|25728|25584|25900|25608|25716|25281|1
1663673700000|2022-09-20 11:35:00|25716|25596|25728|25572|25900|25608|25716|25281|0
1663674000000|2022-09-20 11:40:00|25716|25367|25752|25572|25900|25584|25716|25281|0
1663674300000|2022-09-20 11:45:00|25740|25367|25740|25560|25900|25572|25728|25281|0
1663674600000|2022-09-20 11:50:00|25900|25572|25764|25560|25900|25584|25740|25281|2
1663674900000|2022-09-20 11:55:00|25740|25319|25728|25548|25900|25584|25728|25281|2
1663675200000|2022-09-20 12:00:00|25900|25343|25728|25536|25900|25560|25700|25281|19
1663675500000|2022-09-20 12:05:00|25850|25295|25704|25524|25900|25548|25684|25281|317
1663675800000|2022-09-20 12:10:00|25900|25536|25716|25536|25900|25536|25714|25281|0
1663676100000|2022-09-20 12:15:00|25715|25319|25704|25524|25794|25524|25704|25281|0
1663676400000|2022-09-20 12:20:00|25900|25283|25776|25440|25900|25500|25609|25281|53
1663676700000|2022-09-20 12:25:00|25764|25281|25788|25500|25900|25673|25673|25281|526
1663677000000|2022-09-20 12:30:00|25900|25512|25740|25500|25900|25512|25740|25500|19
1663677300000|2022-09-20 12:35:00|25760|25601|25760|25601|25760|25601|25740|25601|2
1663677600000|2022-09-20 12:40:00|25752|25560|25760|25512|25760|25560|25752|25500|0
1663677900000|2022-09-20 12:45:00|25752|25500|25740|25535|25760|25535|25740|25500|0
1663678200000|2022-09-20 12:50:00|25760|25536|25760|25535|25760|25536|25752|25535|10
1663678500000|2022-09-20 12:55:00|25776|25536|25760|25535|25900|25536|25760|25535|0
1663678800000|2022-09-20 13:00:00|25700|25536|25760|25535|25760|25536|25700|25535|18
1663679100000|2022-09-20 13:05:00|25717||25717||25717||25717||108
1663679400000|2022-09-20 13:10:00|||||||||8
1663680000000|2022-09-20 13:20:00||25500||25500||25512||25500|141
1663680300000|2022-09-20 13:25:00|25655|25543|25650|25539|25717|25565|25650|25500|31
1663680600000|2022-09-20 13:30:00|25685|25544|25615|25579|25685|25635|25519|25500|56751
1663680900000|2022-09-20 13:35:00|25614|25577|25573|25544|25618|25592|25571|25541|9489
1663681200000|2022-09-20 13:40:00|25572|25542|25627|25598|25627|25599|25566|25534|5264
1663681500000|2022-09-20 13:45:00|25624|25599|25607|25584|25627|25611|25584|25561|8236
1663681800000|2022-09-20 13:50:00|25601|25581|25604|25587|25612|25593|25575|25549|8814
1663682100000|2022-09-20 13:55:00|25603|25586|25625|25619|25628|25623|25593|25576|12013
1663682400000|2022-09-20 14:00:00|25622|25609|25586|25580|25640|25629|25586|25576|7937
1663682700000|2022-09-20 14:05:00|25592|25573|25584|25575|25600|25593|25575|25566|7884
1663683000000|2022-09-20 14:10:00|25579|25576|25497|25480|25584|25576|25484|25475|9915
1663683300000|2022-09-20 14:15:00|25496|25485|25502|25491|25522|25508|25474|25467|15454
1663683600000|2022-09-20 14:20:00|25496|25481|25464|25452|25514|25505|25457|25450|12763
1663683900000|2022-09-20 14:25:00|25463|25453|25459|25448|25490|25481|25447|25432|13487
1663684200000|2022-09-20 14:30:00|25453|25449|25426|25415|25459|25452|25422|25407|16561
1663684500000|2022-09-20 14:35:00|25425|25408|25434|25424|25439|25425|25396|25380|9938
1663684800000|2022-09-20 14:40:00|25433|25425|25430|25423|25463|25455|25422|25413|7385
1663685100000|2022-09-20 14:45:00|25429|25416|25451|25439|25453|25443|25425|25416|12118
1663685400000|2022-09-20 14:50:00|25452|25440|25465|25457|25479|25468|25452|25439|6064
1663685700000|2022-09-20 14:55:00|25466|25458|25465|25458|25491|25478|25465|25454|6930
1663686000000|2022-09-20 15:00:00|25463|25456|25479|25470|25489|25478|25451|25445|8924
1663686300000|2022-09-20 15:05:00|25480|25471|25484|25473|25515|25504|25479|25470|8566
1663686600000|2022-09-20 15:10:00|25483|25470|25461|25450|25484|25471|25447|25440|11659
1663686900000|2022-09-20 15:15:00|25465|25453|25442|25435|25474|25467|25435|25423|8188
1663687200000|2022-09-20 15:20:00|25440|25429|25426|25415|25442|25431|25415|25411|5176
1663687500000|2022-09-20 15:25:00|25422|25414|25429|25417|25438|25433|25418|25411|8252
1663687800000|2022-09-20 15:30:00|25427|25419|25417|25411|25436|25430|25409|25401|8303
1663688100000|2022-09-20 15:35:00|25419|25412|25427|25421|25436|25425|25413|25404|5542
1663688400000|2022-09-20 15:40:00|25428|25422|25435|25429|25439|25433|25422|25412|5507
1663688700000|2022-09-20 15:45:00|25437|25430|25457|25446|25463|25455|25430|25423|10440
1663689000000|2022-09-20 15:50:00|25456|25445|25473|25465|25475|25468|25446|25436|5790
1663689300000|2022-09-20 15:55:00|25474|25466|25458|25452|25475|25468|25456|25445|6066
1663689600000|2022-09-20 16:00:00|25457|25448|25477|25471|25477|25471|25453|25444|5923
1663689900000|2022-09-20 16:05:00|25478|25473|25472|25466|25497|25482|25467|25457|4597
1663690200000|2022-09-20 16:10:00|25471|25464|25456|25446|25477|25468|25450|25443|8422
1663690500000|2022-09-20 16:15:00|25455|25447|25455|25450|25459|25451|25440|25429|5913
1663690800000|2022-09-20 16:20:00|25456|25451|25446|25440|25463|25454|25439|25434|4807
1663691100000|2022-09-20 16:25:00|25444|25437|25418|25412|25451|25445|25417|25404|4124
1663691400000|2022-09-20 16:30:00|25417|25413|25400|25394|25423|25417|25396|25387|5440
1663691700000|2022-09-20 16:35:00|25399|25393|25408|25406|25420|25412|25398|25393|4009
1663692000000|2022-09-20 16:40:00|25410|25403|25410|25404|25419|25411|25401|25394|2964
1663692300000|2022-09-20 16:45:00|25416|25405|25409|25403|25420|25415|25399|25394|2664
1663692600000|2022-09-20 16:50:00|25413|25404|25419|25412|25419|25412|25397|25388|3792
1663692900000|2022-09-20 16:55:00|25418|25413|25410|25405|25427|25422|25407|25401|3334
1663693200000|2022-09-20 17:00:00|25409|25404|25403|25399|25416|25412|25401|25394|3716
1663693500000|2022-09-20 17:05:00|25407|25400|25393|25388|25411|25400|25384|25380|4856
1663693800000|2022-09-20 17:10:00|25395|25389|25408|25402|25412|25403|25389|25384|5499
1663694100000|2022-09-20 17:15:00|25406|25399|25407|25401|25410|25404|25394|25390|8593
1663694400000|2022-09-20 17:20:00|25406|25399|25409|25402|25415|25408|25392|25386|5493
1663694700000|2022-09-20 17:25:00|25408|25398|25387|25382|25414|25406|25385|25380|8296
1663695000000|2022-09-20 17:30:00|25386|25380|25368|25361|25399|25391|25368|25360|6206
1663695300000|2022-09-20 17:35:00|25365|25360|25350|25345|25367|25360|25349|25343|7470
1663695600000|2022-09-20 17:40:00|25349|25340|25355|25351|25367|25360|25345|25340|5658
1663695900000|2022-09-20 17:45:00|25354|25350|25334|25327|25364|25358|25332|25327|8060
1663696200000|2022-09-20 17:50:00|25332|25326|25326|25321|25338|25331|25318|25308|7875
1663696500000|2022-09-20 17:55:00|25325|25320|25319|25314|25328|25321|25316|25311|10048
1663696800000|2022-09-20 18:00:00|25321|25313|25305|25297|25331|25325|25305|25297|20150
1663697100000|2022-09-20 18:05:00|25302|25296|25310|25299|25329|25313|25296|25290|13001
1663697400000|2022-09-20 18:10:00|25309|25296|25305|25299|25310|25301|25281|25273|11279
1663697700000|2022-09-20 18:15:00|25302|25295|25336|25330|25343|25335|25294|25286|7699
1663698000000|2022-09-20 18:20:00|25338|25331|25382|25376|25386|25380|25336|25330|16832
1663698300000|2022-09-20 18:25:00|25378|25375|25387|25382|25393|25389|25375|25361|13855
1663698600000|2022-09-20 18:30:00|25385|25379|25380|25374|25398|25389|25371|25362|17159
1663698900000|2022-09-20 18:35:00|25385|25375|25348|25344|25389|25382|25343|25337|11723
1663699200000|2022-09-20 18:40:00|25346|25341|25324|25314|25356|25353|25300|25293|8117
1663699500000|2022-09-20 18:45:00|25325|25312|25386|25372|25399|25393|25325|25312|13762
1663699800000|2022-09-20 18:50:00|25385|25370|25372|25369|25390|25382|25370|25363|5509
1663700100000|2022-09-20 18:55:00|25371|25368|25401|25395|25408|25403|25369|25365|6400
1663700400000|2022-09-20 19:00:00|25400|25385|25400|25393|25424|25418|25396|25385|8496
1663700700000|2022-09-20 19:05:00|25404|25394|25381|25377|25407|25398|25377|25371|5723
1663701000000|2022-09-20 19:10:00|25380|25376|25405|25399|25409|25402|25374|25372|5557
1663701300000|2022-09-20 19:15:00|25404|25393|25417|25408|25419|25411|25399|25393|5137
1663701600000|2022-09-20 19:20:00|25416|25409|25453|25448|25462|25457|25415|25409|12850
1663701900000|2022-09-20 19:25:00|25452|25450|25477|25471|25481|25478|25450|25445|16740
1663702200000|2022-09-20 19:30:00|25478|25472|25509|25504|25512|25506|25460|25450|15430
1663702500000|2022-09-20 19:35:00|25512|25505|25569|25563|25580|25570|25510|25504|18957
1663702800000|2022-09-20 19:40:00|25570|25564|25566|25562|25578|25571|25550|25546|20200
1663703100000|2022-09-20 19:45:00|25571|25563|25566|25562|25591|25588|25562|25555|22020
1663703400000|2022-09-20 19:50:00|25565|25561|25571|25566|25581|25578|25546|25526|22972
1663703700000|2022-09-20 19:55:00|25570|25564|25547|25541|25570|25567|25526|25525|82609
1663704000000|2022-09-20 20:00:00|25551|25546|25900|25517|26000|25546|25551|25517|36679
1663704300000|2022-09-20 20:05:00||25539||25517||25539||25517|8011
1663704600000|2022-09-20 20:10:00|||||||||4609
1663704900000|2022-09-20 20:15:00|25895|25540|25895|25541|25900|25541|25895|25540|0
1663705200000|2022-09-20 20:20:00|25884||25880||25895||25880||4
1663705500000|2022-09-20 20:25:00|||||||||4
1663705800000|2022-09-20 20:30:00|25760||25602||25760||25602||0
1663706100000|2022-09-20 20:35:00|||||||||1
1663706400000|2022-09-20 20:40:00|||||||||1
1663707300000|2022-09-20 20:55:00|||||||||2
1663707600000|2022-09-20 21:00:00|||||||||1
1663707900000|2022-09-20 21:05:00|25597|25591|25602|25541|25602|25591|25597|25541|395
1663708800000|2022-09-20 21:20:00|25599||25599||25599||25599||7
1663709700000|2022-09-20 21:35:00||25542||25542||25542||25542|0
1663711500000|2022-09-20 22:05:00|25580|25541|25599|25517|25599|25541|25540|25517|1758
1663712100000|2022-09-20 22:15:00|||||||||2
1663712400000|2022-09-20 22:20:00||25509||25509||25509||25509|8
1663713300000|2022-09-20 22:35:00|||||||||11
1663713600000|2022-09-20 22:40:00||25515||25520||25520||25509|0
1663714800000|2022-09-20 23:00:00|||||||||2
1663715100000|2022-09-20 23:05:00|25590||25590||25590||25590||0
1663715400000|2022-09-20 23:10:00|25599||25590||25599||25590||0
1663715700000|2022-09-20 23:15:00|||||||||1
1663716000000|2022-09-20 23:20:00|||||||||7
1663716600000|2022-09-20 23:30:00|25569||25569||25569||25569||0
1663717500000|2022-09-20 23:45:00|||||||||1
1663718100000|2022-09-20 23:55:00|||||||||1
1663747200000|2022-09-21 08:00:00|25851|25525|25596|25525|26080|25525|25540|25525|80
1663747500000|2022-09-21 08:05:00|25800||25608||25982||25596||0
1663747800000|2022-09-21 08:10:00|25824||25620||25824||25620||0
1663748100000|2022-09-21 08:15:00|25836||25620||25982||25620||0
1663748400000|2022-09-21 08:20:00|25836|25500|25620|25464|25982|25511|25584|25103|146
1663748700000|2022-09-21 08:25:00|25824|25476|25668|25452|25900|25476|25572|25103|0
1663749000000|2022-09-21 08:30:00|25620|25212|25656|25404|25900|25428|25596|25103|0
1663749300000|2022-09-21 08:35:00|25884|25164|25632|25356|25900|25440|25620|25103|0
1663749600000|2022-09-21 08:40:00|25836|25416|25632|25440|25900|25452|25632|25103|0
1663749900000|2022-09-21 08:45:00|25848|25236|25632|25368|25900|25440|25632|25103|0
1663750200000|2022-09-21 08:50:00|25620|25152|25620|25404|25900|25404|25608|25103|0
1663750500000|2022-09-21 08:55:00|25608|25200|25632|25103|25900|25440|25608|25103|0
1663750800000|2022-09-21 09:00:00||25416||25464||25464||25103|0
1663751100000|2022-09-21 09:05:00|25848|25236|25632|25404|25900|25440|25632|25103|0
1663751400000|2022-09-21 09:10:00|25848|25200|25620|25416|25900|25416|25620|25103|0
1663751700000|2022-09-21 09:15:00|25836|25428|25632|25103|25900|25464|25632|25103|0
1663752000000|2022-09-21 09:20:00|25620|25356|25608|25404|25620|25440|25608|25103|0
1663752300000|2022-09-21 09:25:00|25625|25416|25625|25428|25625|25476|25536|25103|6
1663752600000|2022-09-21 09:30:00||25224||25103||25488||25103|4
1663752900000|2022-09-21 09:35:00|25620|25404|25620|25488|25675|25488|25560|25103|0
1663753200000|2022-09-21 09:40:00|25675|25500|25632|25488|25675|25500|25632|25103|0
1663753500000|2022-09-21 09:45:00|25620|25500|25644|25500|25675|25512|25620|25103|0
1663753800000|2022-09-21 09:50:00|25675|25512|25675|25600|25675|25603|25632|25512|51
1663754400000|2022-09-21 10:00:00|25618|25560|25644|25500|25675|25560|25618|25103|328
1663754700000|2022-09-21 10:05:00|25600|25512|25600|25512|25600|25512|25600|25482|0
1663755000000|2022-09-21 10:10:00||25482||25500||25500||25482|0
1663755300000|2022-09-21 10:15:00|25584|25482|25600|25500|25600|25500|25584|25482|5
1663755600000|2022-09-21 10:20:00|25584|25512|25584|25488|25600|25512|25584|25482|0
1663755900000|2022-09-21 10:25:00|25600|25500|25600|25500|25600|25512|25596|25482|0
1663756200000|2022-09-21 10:30:00|25596|25482|25596|25482|25600|25500|25584|25482|0
1663756500000|2022-09-21 10:35:00|25675|25488|25584|25488|25675|25500|25584|25482|0
1663756800000|2022-09-21 10:40:00|25605|25500|25596|25500|25605|25500|25596|25482|0
1663757100000|2022-09-21 10:45:00|25605|25512|25596|25512|25605|25512|25596|25482|0
1663757400000|2022-09-21 10:50:00|25605|25482|25605|25512|25605|25512|25605|25482|0
1663757700000|2022-09-21 10:55:00|25596|25482|25595|25500|25605|25500|25584|25482|8
1663758000000|2022-09-21 11:00:00|25562|25540|25540|25488|25595|25540|25540|25482|101
1663758600000|2022-09-21 11:10:00||25482||25482||25488||25482|0
1663759200000|2022-09-21 11:20:00||25488||25488||25488||25488|0
1663759500000|2022-09-21 11:25:00||25482||25500||25500||25482|0
1663759800000|2022-09-21 11:30:00||25482||25488||25500||25482|0
1663760100000|2022-09-21 11:35:00||25500||25488||25500||25482|0
1663760400000|2022-09-21 11:40:00||25500||25512||25512||25482|2
1663760700000|2022-09-21 11:45:00|25572|25482|25605|25524|25605|25526|25572|25482|386
1663761000000|2022-09-21 11:50:00||25513||25524||25524||25513|0
1663761300000|2022-09-21 11:55:00||25513||25524||25524||25513|0
1663761600000|2022-09-21 12:00:00||25536||25524||25536||25513|58
1663761900000|2022-09-21 12:05:00||25513||25513||25524||25513|5
1663762800000|2022-09-21 12:20:00|||||||||4
1663763100000|2022-09-21 12:25:00|||||||||4
1663763400000|2022-09-21 12:30:00|25644|25533|25716|25513|25760|25533|25644|25513|298
1663763700000|2022-09-21 12:35:00|25760||25716||25760||25704||1
1663764000000|2022-09-21 12:40:00|25760|25534|25728|25524|25760|25577|25704|25513|37
1663764300000|2022-09-21 12:45:00|25895|25513|25740|25524|25895|25524|25728|25513|2
1663764600000|2022-09-21 12:50:00|25728|25513|25728|25513|25760|25524|25716|25513|0
1663764900000|2022-09-21 12:55:00|25716||25704||25760||25704||0
1663765200000|2022-09-21 13:00:00|25753||25704||25760||25704||9
1663765500000|2022-09-21 13:05:00|25692|25488|25728|25476|25760|25488|25600|25400|100
1663765800000|2022-09-21 13:10:00|25725||25725||25760||25644||0
1663766100000|2022-09-21 13:15:00|25700||25700||25700||25700||39
1663766400000|2022-09-21 13:20:00||25480||25480||25480||25480|0
1663766700000|2022-09-21 13:25:00|25697|25490|25656|25496|25737|25562|25656|25490|51
1663767000000|2022-09-21 13:30:00|25540|25513|25530|25512|25600|25566|25497|25480|51658
1663767300000|2022-09-21 13:35:00|25533|25513|25559|25543|25571|25552|25504|25493|7610
1663767600000|2022-09-21 13:40:00|25560|25550|25595|25579|25600|25586|25539|25521|9377
1663767900000|2022-09-21 13:45:00|25593|25581|25660|25645|25680|25665|25590|25573|16073
1663768200000|2022-09-21 13:50:00|25659|25641|25685|25669|25693|25678|25628|25613|5471
1663768500000|2022-09-21 13:55:00|25688|25670|25615|25601|25697|25686|25600|25587|7688
1663768800000|2022-09-21 14:00:00|25614|25602|25685|25676|25685|25677|25610|25597|12848
1663769100000|2022-09-21 14:05:00|25689|25677|25665|25660|25691|25682|25658|25650|11485
1663769400000|2022-09-21 14:10:00|25664|25655|25637|25631|25664|25656|25626|25609|9942
1663769700000|2022-09-21 14:15:00|25638|25627|25610|25603|25638|25631|25591|25580|7078
1663770000000|2022-09-21 14:20:00|25608|25597|25588|25581|25621|25611|25566|25556|6215
1663770300000|2022-09-21 14:25:00|25592|25584|25594|25587|25613|25603|25574|25563|9534
1663770600000|2022-09-21 14:30:00|25597|25590|25563|25558|25607|25603|25557|25548|8820
1663770900000|2022-09-21 14:35:00|25565|25559|25563|25559|25579|25572|25559|25548|9489
1663771200000|2022-09-21 14:40:00|25562|25560|25554|25549|25572|25564|25536|25530|12295
1663771500000|2022-09-21 14:45:00|25553|25550|25541|25537|25563|25556|25539|25530|9776
1663771800000|2022-09-21 14:50:00|25540|25536|25606|25602|25613|25604|25539|25536|11256
1663772100000|2022-09-21 14:55:00|25614|25603|25626|25621|25631|25622|25586|25576|7554
1663772400000|2022-09-21 15:00:00|25630|25622|25594|25588|25640|25634|25593|25580|4893
1663772700000|2022-09-21 15:05:00|25593|25586|25588|25584|25597|25592|25576|25565|10910
1663773000000|2022-09-21 15:10:00|25589|25585|25592|25586|25595|25591|25578|25566|6224
1663773300000|2022-09-21 15:15:00|25593|25587|25518|25511|25593|25587|25516|25508|12055
1663773600000|2022-09-21 15:20:00|25517|25512|25556|25551|25559|25551|25516|25510|8139
1663773900000|2022-09-21 15:25:00|25555|25549|25549|25540|25558|25549|25532|25522|6786
1663774200000|2022-09-21 15:30:00|25547|25543|25551|25547|25560|25554|25542|25530|6150
1663774500000|2022-09-21 15:35:00|25550|25546|25576|25572|25580|25574|25550|25537|6685
1663774800000|2022-09-21 15:40:00|25575|25573|25584|25580|25591|25585|25569|25565|4928
1663775100000|2022-09-21 15:45:00|25583|25581|25572|25568|25591|25585|25571|25560|6192
1663775400000|2022-09-21 15:50:00|25571|25569|25568|25561|25588|25582|25564|25555|7401
1663775700000|2022-09-21 15:55:00|25566|25562|25567|25562|25570|25568|25559|25556|6527
1663776000000|2022-09-21 16:00:00|25566|25561|25569|25564|25577|25571|25558|25551|5524
1663776300000|2022-09-21 16:05:00|25568|25563|25579|25573|25588|25583|25561|25556|7693
1663776600000|2022-09-21 16:10:00|25583|25574|25589|25586|25596|25591|25575|25571|3628
1663776900000|2022-09-21 16:15:00|25595|25587|25603|25598|25615|25607|25586|25585|8249
1663777200000|2022-09-21 16:20:00|25605|25599|25593|25588|25613|25604|25589|25585|7541
1663777500000|2022-09-21 16:25:00|25592|25586|25600|25596|25611|25606|25589|25585|10727
1663777800000|2022-09-21 16:30:00|25599|25594|25622|25618|25624|25621|25597|25590|4900
1663778100000|2022-09-21 16:35:00|25621|25617|25618|25613|25637|25630|25614|25607|6730
1663778400000|2022-09-21 16:40:00|25616|25606|25617|25612|25626|25620|25607|25601|6080
1663778700000|2022-09-21 16:45:00|25616|25597|25616|25613|25616|25614|25599|25592|4789
1663779000000|2022-09-21 16:50:00|25615|25615|25600|25597|25617|25615|25592|25586|6316
1663779300000|2022-09-21 16:55:00|25602|25595|25579|25575|25602|25598|25579|25568|6175
1663779600000|2022-09-21 17:00:00|25578|25573|25585|25582|25594|25585|25566|25553|9578
1663779900000|2022-09-21 17:05:00|25584|25581|25584|25579|25598|25588|25574|25566|5352
1663780200000|2022-09-21 17:10:00|25585|25581|25580|25577|25593|25588|25577|25568|4859
1663780500000|2022-09-21 17:15:00|25579|25575|25546|25543|25580|25575|25546|25541|7620
1663780800000|2022-09-21 17:20:00|25545|25542|25544|25539|25548|25542|25528|25522|6893
1663781100000|2022-09-21 17:25:00|25543|25536|25552|25547|25556|25550|25535|25527|7306
1663781400000|2022-09-21 17:30:00|25551|25548|25562|25556|25564|25558|25545|25539|4599
1663781700000|2022-09-21 17:35:00|25561|25558|25566|25562|25572|25565|25550|25542|6878
1663782000000|2022-09-21 17:40:00|25571|25563|25571|25567|25574|25570|25558|25548|7228
1663782300000|2022-09-21 17:45:00|25570|25566|25557|25552|25588|25582|25554|25548|6355
1663782600000|2022-09-21 17:50:00|25556|25548|25560|25550|25577|25568|25549|25545|8352
1663782900000|2022-09-21 17:55:00|25559|25551|25622|25559|25642|25559|25546|25527|9063
1663783200000|2022-09-21 18:00:00|25591|25558|25291|25270|25591|25558|25291|25270|27053
1663783500000|2022-09-21 18:05:00|25292|25271|25411|25402|25458|25420|25261|25230|43525
1663783800000|2022-09-21 18:10:00|25410|25401|25340|25324|25437|25408|25334|25321|19172
1663784100000|2022-09-21 18:15:00|25333|25325|25339|25330|25389|25375|25314|25299|35243
1663784400000|2022-09-21 18:20:00|25338|25328|25357|25350|25363|25353|25322|25308|16392
1663784700000|2022-09-21 18:25:00|25356|25342|25309|25292|25390|25371|25287|25276|34831
1663785000000|2022-09-21 18:30:00|25308|25291|25417|25395|25454|25413|25261|25241|26335
1663785300000|2022-09-21 18:35:00|25416|25396|25407|25387|25457|25424|25362|25333|14424
1663785600000|2022-09-21 18:40:00|25406|25388|25545|25536|25579|25542|25382|25350|23800
1663785900000|2022-09-21 18:45:00|25546|25528|25460|25431|25583|25572|25437|25409|17735
1663786200000|2022-09-21 18:50:00|25459|25429|25487|25473|25497|25485|25398|25373|17003
1663786500000|2022-09-21 18:55:00|25489|25472|25509|25496|25527|25511|25481|25465|17435
1663786800000|2022-09-21 19:00:00|25516|25497|25503|25493|25544|25522|25471|25460|11979
1663787100000|2022-09-21 19:05:00|25502|25490|25474|25456|25542|25525|25471|25451|11411
1663787400000|2022-09-21 19:10:00|25473|25455|25478|25448|25479|25457|25333|25313|24777
1663787700000|2022-09-21 19:15:00|25477|25447|25455|25429|25521|25492|25441|25425|7236
1663788000000|2022-09-21 19:20:00|25454|25427|25432|25422|25454|25427|25397|25386|12472
1663788300000|2022-09-21 19:25:00|25428|25421|25308|25296|25428|25421|25306|25296|25129
1663788600000|2022-09-21 19:30:00|25305|25292|25329|25321|25341|25327|25240|25231|31649
1663788900000|2022-09-21 19:35:00|25327|25318|25222|25203|25327|25318|25208|25200|19826
1663789200000|2022-09-21 19:40:00|25221|25204|25192|25186|25246|25241|25190|25185|21728
1663789500000|2022-09-21 19:45:00|25191|25185|25164|25154|25195|25185|25118|25112|50787
1663789800000|2022-09-21 19:50:00|25163|25155|25182|25177|25214|25205|25160|25149|64273
1663790100000|2022-09-21 19:55:00|25181|25176|25112|25108|25182|25177|25112|25108|88297
1663790400000|2022-09-21 20:00:00|25111|25098|25188|25024|25240|25098|25111|25000|48796
1663790700000|2022-09-21 20:05:00|25055||25188||25188||25055||560
1663791000000|2022-09-21 20:10:00||25108||25108||25108||25108|5970
1663791300000|2022-09-21 20:15:00||25118||25108||25118||25108|46
1663791600000|2022-09-21 20:20:00|25108|25024|25108|25024|25188|25108|25108|25024|5140
1663791900000|2022-09-21 20:25:00|25104||25108||25108||25104||50
1663792200000|2022-09-21 20:30:00|25100|25070|25159|25108|25159|25108|25100|25024|2636
1663792500000|2022-09-21 20:35:00|25108|25055|25108|25024|25159|25108|25108|25024|3141
1663793100000|2022-09-21 20:45:00|||||||||7
1663793400000|2022-09-21 20:50:00||25030||25030||25030||25030|0
1663793700000|2022-09-21 20:55:00|||||||||3
1663794000000|2022-09-21 21:00:00||25050||25050||25050||25050|11
1663794300000|2022-09-21 21:05:00|||||||||99
1663794600000|2022-09-21 21:10:00|||||||||1
1663794900000|2022-09-21 21:15:00|||||||||3
1663795200000|2022-09-21 21:20:00|||||||||10
1663795500000|2022-09-21 21:25:00|||||||||118
1663795800000|2022-09-21 21:30:00|||||||||204
1663796100000|2022-09-21 21:35:00|||||||||11
1663796400000|2022-09-21 21:40:00|||||||||57
1663797000000|2022-09-21 21:50:00|||||||||102
1663797600000|2022-09-21 22:00:00|25159|25055|25159|25055|25159|25082|25159|25055|586
1663797900000|2022-09-21 22:05:00|||||||||11
1663798200000|2022-09-21 22:10:00|||||||||12
1663798500000|2022-09-21 22:15:00|||||||||113
1663798800000|2022-09-21 22:20:00|||||||||1
1663799100000|2022-09-21 22:25:00|||||||||2
1663799700000|2022-09-21 22:35:00|25142||25159||25159||25135||1001
1663800000000|2022-09-21 22:40:00||25050||25024||25050||25024|0
1663800300000|2022-09-21 22:45:00|25100||25100||25100||25100||10
1663800600000|2022-09-21 22:50:00|||||||||1
1663800900000|2022-09-21 22:55:00|||||||||2
1663801200000|2022-09-21 23:00:00||25025||25025||25025||25025|34
1663801500000|2022-09-21 23:05:00||25024||25025||25025||25024|2002
1663801800000|2022-09-21 23:10:00|||||||||5
1663803300000|2022-09-21 23:35:00|25095||25095||25095||25095||2
1663803600000|2022-09-21 23:40:00|||||||||4
1663803900000|2022-09-21 23:45:00||25024||25024||25025||25024|550
1663804500000|2022-09-21 23:55:00|||||||||3
1663833600000|2022-09-22 08:00:00|25296|24900|25296|25044|25334|25092|25236|24900|0
1663833900000|2022-09-22 08:05:00|25334|25056|25308|25020|25334|25080|25248|24900|0
1663834200000|2022-09-22 08:10:00|25334|25032|25296|24900|25334|25104|25260|24900|0
1663834500000|2022-09-22 08:15:00|25334|25008|25356|25080|25545|25080|25296|24900|0
1663834800000|2022-09-22 08:20:00|25545|25092|25356|25080|25545|25092|25356|24900|0
1663835100000|2022-09-22 08:25:00|25545|25092|25392|25056|25545|25092|25332|24900|0
1663835400000|2022-09-22 08:30:00|25545|24900|25368|25116|25545|25116|25284|24900|2
1663835700000|2022-09-22 08:35:00|25356|25128|25296|25092|25545|25152|25284|24900|0
1663836000000|2022-09-22 08:40:00|25284|24900|25392|25140|25545|25164|25284|24900|0
1663836300000|2022-09-22 08:45:00|25545|24904|25308|24900|25545|25164|25284|24900|0
1663836600000|2022-09-22 08:50:00|25508|25140|25272|24900|25545|25164|25272|24900|1
1663836900000|2022-09-22 08:55:00|25472|25111|25272|25128|25545|25128|25260|25111|0
1663837200000|2022-09-22 09:00:00|25508|25111|25272|25111|25545|25176|25260|25111|0
1663837500000|2022-09-22 09:05:00|25256||25236||25545||25236||58
1663837800000|2022-09-22 09:10:00|25448||25236||25545||25236||0
1663838100000|2022-09-22 09:15:00|25460|25080|25248|24960|25545|25080|25236|24900|1
1663838400000|2022-09-22 09:20:00|25236|24900|25308|24900|25545|25056|25236|24900|0
1663838700000|2022-09-22 09:25:00|25248|24936|25248|24900|25545|25032|25248|24900|0
1663839000000|2022-09-22 09:30:00|25236||25236||25545||25236||0
1663839300000|2022-09-22 09:35:00|25460|24996|25224|24996|25545|24996|25224|24900|0
1663839600000|2022-09-22 09:40:00|25424|24900|25260|24996|25545|24996|25236|24900|0
1663839900000|2022-09-22 09:45:00|25236|24900|25212|24984|25236|24996|25212|24900|0
1663840200000|2022-09-22 09:50:00|25412|24900|25212|24984|25412|25032|25212|24900|0
1663840500000|2022-09-22 09:55:00|25200|24900|25200|24900|25545|25020|25200|24900|0
1663840800000|2022-09-22 10:00:00|25436|24960|25212|24936|25436|25020|25212|24900|0
1663841100000|2022-09-22 10:05:00|25412|24900|25236|24996|25436|25020|25212|24900|0
1663841400000|2022-09-22 10:10:00|25224|25008|25212|25020|25460|25032|25212|24900|1
1663841700000|2022-09-22 10:15:00|25436|24900|25224|25108|25436|25108|25224|24900|0
1663842000000|2022-09-22 10:20:00|25424|25080|25224|25032|25545|25080|25224|24900|0
1663842300000|2022-09-22 10:25:00|25436|25044|25236|24996|25436|25044|25236|24900|2
1663842600000|2022-09-22 10:30:00|25436|25008|25260|25020|25545|25044|25236|24900|1
1663842900000|2022-09-22 10:35:00|25248|24900|25260|24972|25460|25056|25248|24900|0
1663843200000|2022-09-22 10:40:00|25460|25008|25248|25032|25545|25056|25236|24900|10
1663843500000|2022-09-22 10:45:00|25236|25044|25236|25008|25236|25044|25236|24900|0
1663843800000|2022-09-22 10:50:00|25224|25020|25236|24960|25545|25056|25224|24900|0
1663844100000|2022-09-22 10:55:00|25224|24996|25248|25200|25545|25200|25224|24900|59
1663844400000|2022-09-22 11:00:00|25428|25164|25248|25032|25545|25164|25120|25000|1167
1663844700000|2022-09-22 11:05:00|25472|25024|25224|25032|25545|25032|25224|25024|0
1663845000000|2022-09-22 11:10:00|25460|25024|25200|25024|25545|25044|25200|25024|1
1663845300000|2022-09-22 11:15:00|25412|25032|25248|25032|25545|25032|25236|25024|0
1663845600000|2022-09-22 11:20:00|25236|25024|25188|25024|25500|25056|25188|25024|0
1663845900000|2022-09-22 11:25:00|25400|25120|25236|25024|25500|25120|25165|25024|106
1663846200000|2022-09-22 11:30:00|25460||25164||25500||25164||22
1663846500000|2022-09-22 11:35:00|25233|25032|25188|25024|25233|25032|25176|25024|2
1663846800000|2022-09-22 11:40:00|25233|25032|25188|25024|25233|25032|25188|25024|25
1663847100000|2022-09-22 11:45:00|25176|25032|25212|25024|25500|25092|25140|25024|162
1663847400000|2022-09-22 11:50:00|25436|25032|25224|25024|25500|25044|25188|25024|0
1663847700000|2022-09-22 11:55:00|25460|25032|25220|25044|25500|25044|25220|25024|0
1663848000000|2022-09-22 12:00:00|25200|25056|25200|25044|25200|25056|25200|25024|62
1663848300000|2022-09-22 12:05:00|25195|25056|25195|25108|25195|25108|25195|25024|0
1663848600000|2022-09-22 12:10:00|25190||25190||25190||25190||0
1663848900000|2022-09-22 12:15:00|||||||||15
1663849200000|2022-09-22 12:20:00|||||||||15
1663849500000|2022-09-22 12:25:00|25185|25086|25185|25086|25185|25086|25185|25086|88
1663850100000|2022-09-22 12:35:00|||||||||3
1663850400000|2022-09-22 12:40:00|||||||||5
1663850700000|2022-09-22 12:45:00|||||||||2
1663851000000|2022-09-22 12:50:00||25100||25086||25100||25086|0
1663851300000|2022-09-22 12:55:00|||||||||1
1663851600000|2022-09-22 13:00:00|||||||||3
1663851900000|2022-09-22 13:05:00|25122||25185||25185||25122||123
1663852200000|2022-09-22 13:10:00|25179||25185||25185||25172||340
1663852500000|2022-09-22 13:15:00|||||||||64
1663852800000|2022-09-22 13:20:00|25220|25062|25176|25024|25220|25062|25110|25024|346
1663853100000|2022-09-22 13:25:00|25233|25077|25080|25000|25233|25077|25030|25000|519
1663853400000|2022-09-22 13:30:00|25079|25005|24968|24949|25079|25035|24951|24933|58509
1663853700000|2022-09-22 13:35:00|24967|24948|24940|24919|25000|24980|24896|24884|26904
1663854000000|2022-09-22 13:40:00|24941|24918|24859|24845|24961|24946|24857|24845|24130
1663854300000|2022-09-22 13:45:00|24857|24835|24846|24835|24872|24858|24812|24800|26467
1663854600000|2022-09-22 13:50:00|24843|24825|24779|24766|24873|24851|24768|24762|27421
1663854900000|2022-09-22 13:55:00|24778|24767|24811|24802|24836|24818|24773|24765|22295
1663855200000|2022-09-22 14:00:00|24810|24801|24835|24826|24853|24837|24802|24790|28518
1663855500000|2022-09-22 14:05:00|24834|24828|24878|24868|24893|24873|24825|24814|11265
1663855800000|2022-09-22 14:10:00|24877|24869|24873|24862|24878|24869|24832|24821|17144
1663856100000|2022-09-22 14:15:00|24872|24864|24807|24801|24873|24866|24801|24797|23039
1663856400000|2022-09-22 14:20:00|24806|24800|24811|24805|24828|24817|24786|24780|28836
1663856700000|2022-09-22 14:25:00|24810|24804|24822|24814|24835|24820|24783|24780|13992
1663857000000|2022-09-22 14:30:00|24821|24817|24806|24798|24863|24843|24799|24789|18113
1663857300000|2022-09-22 14:35:00|24810|24802|24835|24827|24844|24828|24799|24788|15796
1663857600000|2022-09-22 14:40:00|24833|24826|24825|24819|24864|24851|24818|24803|16601
1663857900000|2022-09-22 14:45:00|24824|24812|24858|24849|24862|24857|24815|24801|13501
1663858200000|2022-09-22 14:50:00|24859|24850|24836|24830|24869|24854|24832|24830|11909
1663858500000|2022-09-22 14:55:00|24835|24831|24848|24841|24914|24899|24833|24830|17962
1663858800000|2022-09-22 15:00:00|24847|24836|24856|24847|24874|24860|24832|24825|6269
1663859100000|2022-09-22 15:05:00|24854|24848|24856|24850|24874|24864|24816|24805|33151
1663859400000|2022-09-22 15:10:00|24855|24849|24832|24824|24856|24849|24824|24816|3880
1663859700000|2022-09-22 15:15:00|24830|24823|24807|24801|24841|24834|24807|24798|4828
1663860000000|2022-09-22 15:20:00|24806|24802|24835|24831|24835|24831|24802|24791|6083
1663860300000|2022-09-22 15:25:00|24844|24830|24828|24818|24844|24834|24809|24804|9224
1663860600000|2022-09-22 15:30:00|24827|24812|24817|24809|24850|24840|24802|24793|6003
1663860900000|2022-09-22 15:35:00|24815|24804|24841|24833|24853|24844|24811|24802|9823
1663861200000|2022-09-22 15:40:00|24843|24834|24821|24810|24848|24835|24802|24794|6234
1663861500000|2022-09-22 15:45:00|24819|24806|24845|24840|24855|24846|24810|24800|10697
1663861800000|2022-09-22 15:50:00|24847|24841|24846|24840|24883|24869|24843|24830|4062
1663862100000|2022-09-22 15:55:00|24847|24841|24839|24831|24866|24854|24820|24814|18669
1663862400000|2022-09-22 16:00:00|24842|24832|24849|24844|24870|24861|24833|24824|5383
1663862700000|2022-09-22 16:05:00|24853|24845|24854|24849|24865|24855|24838|24825|7680
1663863000000|2022-09-22 16:10:00|24855|24846|24860|24855|24863|24855|24833|24823|8526
1663863300000|2022-09-22 16:15:00|24857|24851|24871|24866|24877|24872|24843|24836|5959
1663863600000|2022-09-22 16:20:00|24870|24867|24927|24918|24934|24920|24863|24858|6389
1663863900000|2022-09-22 16:25:00|24929|24919|24893|24886|24935|24921|24885|24879|2999
1663864200000|2022-09-22 16:30:00|24891|24883|24889|24884|24902|24889|24872|24864|3903
1663864500000|2022-09-22 16:35:00|24896|24887|24915|24911|24927|24921|24888|24879|8800
1663864800000|2022-09-22 16:40:00|24914|24907|24925|24919|24946|24938|24908|24900|7809
1663865100000|2022-09-22 16:45:00|24924|24914|24905|24900|24944|24930|24901|24896|6354
1663865400000|2022-09-22 16:50:00|24906|24901|24910|24904|24928|24920|24895|24889|5237
1663865700000|2022-09-22 16:55:00|24909|24903|24896|24891|24930|24921|24892|24884|2830
1663866000000|2022-09-22 17:00:00|24895|24889|24886|24880|24913|24905|24881|24877|4929
1663866300000|2022-09-22 17:05:00|24884|24879|24870|24865|24893|24884|24858|24852|7455
1663866600000|2022-09-22 17:10:00|24869|24866|24842|24836|24876|24869|24835|24831|8613
1663866900000|2022-09-22 17:15:00|24841|24832|24838|24832|24851|24841|24817|24809|7259
1663867200000|2022-09-22 17:20:00|24837|24833|24829|24826|24853|24840|24826|24818|3137
1663867500000|2022-09-22 17:25:00|24830|24827|24868|24864|24871|24865|24830|24826|3912
1663867800000|2022-09-22 17:30:00|24867|24865|24874|24870|24884|24875|24849|24842|5412
1663868100000|2022-09-22 17:35:00|24873|24871|24869|24863|24891|24882|24862|24854|9000
1663868400000|2022-09-22 17:40:00|24868|24860|24877|24872|24890|24882|24865|24857|5987
1663868700000|2022-09-22 17:45:00|24880|24873|24872|24867|24886|24879|24861|24857|11327
1663869000000|2022-09-22 17:50:00|24873|24868|24877|24872|24892|24882|24869|24860|8611
1663869300000|2022-09-22 17:55:00|24881|24873|24878|24871|24904|24896|24876|24869|12549
1663869600000|2022-09-22 18:00:00|24879|24872|24872|24864|24893|24888|24868|24861|7248
1663869900000|2022-09-22 18:05:00|24870|24865|24860|24855|24885|24881|24858|24852|11531
1663870200000|2022-09-22 18:10:00|24859|24850|24831|24826|24871|24864|24828|24823|5737
1663870500000|2022-09-22 18:15:00|24830|24825|24824|24820|24832|24828|24816|24809|18923
1663870800000|2022-09-22 18:20:00|24825|24821|24798|24794|24833|24830|24796|24790|8732
1663871100000|2022-09-22 18:25:00|24800|24792|24805|24801|24816|24811|24792|24787|4467
1663871400000|2022-09-22 18:30:00|24811|24802|24803|24799|24816|24809|24795|24789|4678
1663871700000|2022-09-22 18:35:00|24802|24792|24829|24824|24831|24824|24795|24786|7318
1663872000000|2022-09-22 18:40:00|24830|24825|24816|24811|24830|24826|24806|24797|4333
1663872300000|2022-09-22 18:45:00|24815|24807|24809|24804|24816|24811|24793|24787|14001
1663872600000|2022-09-22 18:50:00|24808|24805|24848|24843|24880|24866|24808|24805|11057
1663872900000|2022-09-22 18:55:00|24849|24845|24869|24865|24875|24868|24841|24832|7556
1663873200000|2022-09-22 19:00:00|24872|24866|24904|24896|24920|24911|24871|24864|7730
1663873500000|2022-09-22 19:05:00|24903|24897|24908|24903|24916|24912|24894|24888|10026
1663873800000|2022-09-22 19:10:00|24910|24904|24924|24920|24935|24928|24901|24896|8503
1663874100000|2022-09-22 19:15:00|24925|24921|24884|24878|24928|24924|24878|24873|17104
1663874400000|2022-09-22 19:20:00|24885|24879|24852|24848|24887|24884|24848|24843|19861
1663874700000|2022-09-22 19:25:00|24850|24845|24881|24876|24883|24876|24842|24835|15301
1663875000000|2022-09-22 19:30:00|24882|24877|24888|24884|24901|24895|24876|24870|15437
1663875300000|2022-09-22 19:35:00|24887|24885|24876|24871|24902|24896|24869|24868|31140
1663875600000|2022-09-22 19:40:00|24877|24872|24868|24863|24881|24877|24854|24850|19056
1663875900000|2022-09-22 19:45:00|24870|24864|24924|24919|24930|24928|24867|24862|27679
1663876200000|2022-09-22 19:50:00|24923|24917|24864|24861|24924|24921|24859|24856|43237
1663876500000|2022-09-22 19:55:00|24863|24859|24792|24791|24869|24864|24792|24787|102161
1663876800000|2022-09-22 20:00:00|24798|24787|25500|24600|25500|24787|24798|24600|126424
1663877100000|2022-09-22 20:05:00|24868|24665|24868|24665|24868|24665|24868|24665|3441
1663877400000|2022-09-22 20:10:00||24790||24790||24790||24790|8728
1663877700000|2022-09-22 20:15:00|||||||||4
1663878000000|2022-09-22 20:20:00|||||||||500
1663878300000|2022-09-22 20:25:00||24825||24826||24826||24825|201
1663878600000|2022-09-22 20:30:00||24790||24790||24790||24790|1
1663878900000|2022-09-22 20:35:00||24805||24805||24816||24805|34
1663879500000|2022-09-22 20:45:00|24849|24790|24838|24790|24849|24790|24838|24790|475
1663879800000|2022-09-22 20:50:00|24868|24801|24868|24802|24868|24802|24868|24801|0
1663880100000|2022-09-22 20:55:00||24803||24803||24803||24803|0
1663880400000|2022-09-22 21:00:00|||||||||1
1663880700000|2022-09-22 21:05:00||24802||24802||24802||24802|100
1663881000000|2022-09-22 21:10:00|24848||24838||24848||24838||264
1663881300000|2022-09-22 21:15:00|||||||||2
1663882500000|2022-09-22 21:35:00|||||||||5
1663882800000|2022-09-22 21:40:00|24868|24809|24860|24802|24868|24809|24860|24802|9
1663883400000|2022-09-22 21:50:00||24805||24805||24805||24805|50
1663883700000|2022-09-22 21:55:00|||||||||1
1663884000000|2022-09-22 22:00:00|||||||||1
1663884300000|2022-09-22 22:05:00|||||||||1
1663884600000|2022-09-22 22:10:00|||||||||1
1663884900000|2022-09-22 22:15:00|||||||||9
1663886100000|2022-09-22 22:35:00|||||||||3
1663886400000|2022-09-22 22:40:00|||||||||925
1663886700000|2022-09-22 22:45:00||24790||24790||24790||24790|2
1663887300000|2022-09-22 22:55:00|24837||24860||24860||24837||0
1663887900000|2022-09-22 23:05:00|24868|24805|24868|24806|24868|24806|24868|24790|6
1663888500000|2022-09-22 23:15:00|||||||||1
1663888800000|2022-09-22 23:20:00|24850|24850|24867|24806|24868|24850|24850|24806|302
1663889400000|2022-09-22 23:30:00|||||||||1
1663890300000|2022-09-22 23:45:00|||||||||1
1663890900000|2022-09-22 23:55:00|24868||25365||25365||24868||1
1663920000000|2022-09-23 08:00:00||24500||24636||24636||24500|0
1663920300000|2022-09-23 08:05:00||24500||24636||24636||24500|0
1663920600000|2022-09-23 08:10:00|24852|24648|24852|24612|24858|24648|24852|24500|1
1663920900000|2022-09-23 08:15:00|24840|24624|24858|24648|24858|24648|24840|24500|1
1663921200000|2022-09-23 08:20:00||24500||24648||24648||24500|0
1663921500000|2022-09-23 08:25:00||24500||24648||24648||24500|0
1663921800000|2022-09-23 08:30:00|24852|24500|24858|24636|24858|24636|24840|24500|0
1663922100000|2022-09-23 08:35:00||24500||24648||24648||24500|0
1663922400000|2022-09-23 08:40:00||24660||24648||24660||24500|0
1663922700000|2022-09-23 08:45:00|24852|24500|24858|24648|24858|24648|24852|24500|0
1663923000000|2022-09-23 08:50:00||24660||24648||24660||24500|0
1663923300000|2022-09-23 08:55:00|24852|24660|24852|24648|24858|24660|24840|24500|0
1663923600000|2022-09-23 09:00:00|24858|24660|24852|24684|24858|24684|24840|24500|0
1663923900000|2022-09-23 09:05:00|24858|24696|24794|24660|24858|24711|24794|24500|15
1663924200000|2022-09-23 09:10:00|24792|24500|24792|24648|24794|24660|24792|24500|0
1663924500000|2022-09-23 09:15:00|24780|24500|24792|24660|24794|24660|24780|24500|1
1663924800000|2022-09-23 09:20:00|24794|24500|24780|24648|24794|24660|24780|24500|0
1663925100000|2022-09-23 09:25:00|24768|24500|24780|24648|24794|24648|24768|24500|0
1663925400000|2022-09-23 09:30:00|24768|24500|24780|24648|24794|24648|24768|24500|0
1663925700000|2022-09-23 09:35:00|24768|24660|24780|24576|24794|24660|24768|24500|12
1663926000000|2022-09-23 09:40:00|24768|24612|24744|24588|24794|24612|24732|24500|0
1663926300000|2022-09-23 09:45:00|24794|24500|24768|24648|24794|24648|24744|24500|0
1663926600000|2022-09-23 09:50:00|24794|24500|24780|24624|24794|24648|24768|24500|1
1663926900000|2022-09-23 09:55:00|24768|24500|24794|24600|24794|24636|24768|24500|20
1663927200000|2022-09-23 10:00:00|24792|24500|24794|24612|24794|24624|24780|24500|17
1663927500000|2022-09-23 10:05:00||24636||24624||24648||24500|0
1663927800000|2022-09-23 10:10:00||24500||24500||24660||24500|0
1663928100000|2022-09-23 10:15:00||24636||24648||24648||24500|0
1663928400000|2022-09-23 10:20:00||24500||24624||24648||24500|24
1663928700000|2022-09-23 10:25:00|24792|24500|24720|24624|24794|24636|24720|24500|0
1663929000000|2022-09-23 10:30:00||24636||24665||24666||24500|1
1663929600000|2022-09-23 10:40:00||24636||24665||24665||24636|30
1663930500000|2022-09-23 10:55:00|24700|24624|24720|24564|24720|24624|24633|24331|459
1663930800000|2022-09-23 11:00:00|24718|24576|24720|24588|24720|24588|24703|24500|122
1663931100000|2022-09-23 11:05:00||24600||24564||24600||24500|4
1663931400000|2022-09-23 11:10:00|24700|24576|24720|24564|24720|24588|24700|24500|2
1663931700000|2022-09-23 11:15:00||24500||24576||24576||24500|4
1663932000000|2022-09-23 11:20:00|24744|24500|24741|24564|24744|24576|24732|24500|10
1663932300000|2022-09-23 11:25:00|24720|24576|24744|24576|24744|24588|24720|24500|74
1663932600000|2022-09-23 11:30:00|24741|24500|24717|24588|24741|24588|24717|24500|0
1663932900000|2022-09-23 11:35:00||24500||24576||24588||24500|0
1663933200000|2022-09-23 11:40:00||24500||24576||24588||24500|12
1663933500000|2022-09-23 11:45:00||24588||24588||24588||24500|0
1663933800000|2022-09-23 11:50:00|24720|24600|24717|24588|24720|24600|24717|24500|13
1663934100000|2022-09-23 11:55:00||24600||24588||24634||24568|4
1663934400000|2022-09-23 12:00:00||24600||24600||24612||24588|773
1663934700000|2022-09-23 12:05:00|24726|24612|24739|24600|24744|24612|24725|24588|4
1663935000000|2022-09-23 12:10:00|24740|24572|24731|24612|24740|24612|24731|24572|3
1663935300000|2022-09-23 12:15:00|24732||24727||24732||24727||0
1663935600000|2022-09-23 12:20:00|24720||24728||24728||24720||34
1663935900000|2022-09-23 12:25:00|24780||24780||24780||24777||329
1663936200000|2022-09-23 12:30:00|24768||24753||24790||24753||1
1663936500000|2022-09-23 12:35:00|24752|24552|24753|24564|24753|24564|24671|24500|184
1663936800000|2022-09-23 12:40:00|24720|24501|24753|24540|24753|24564|24696|24500|46
1663937100000|2022-09-23 12:45:00|24744|24500|24747|24580|24790|24580|24741|24500|7
1663937400000|2022-09-23 12:50:00|24720|24516|24747|24516|24747|24528|24696|24500|16
1663937700000|2022-09-23 12:55:00|24744|24540|24744|24552|24744|24552|24744|24540|5
1663938000000|2022-09-23 13:00:00|24700|24564|24744|24552|24744|24564|24700|24540|2
1663938300000|2022-09-23 13:05:00|24741|24564|24743|24552|24744|24564|24741|24540|27
1663938600000|2022-09-23 13:10:00|24740|24564|24717|24595|24740|24595|24717|24540|47
1663939200000|2022-09-23 13:20:00|24720|24600|24717|24610|24720|24610|24717|24600|40
1663939500000|2022-09-23 13:25:00|24720|24680|24789|24610|24792|24724|24720|24600|681
1663939800000|2022-09-23 13:30:00|24788|24666|24713|24695|24792|24724|24663|24636|53346
1663940100000|2022-09-23 13:35:00|24712|24692|24678|24656|24719|24696|24651|24630|10309
1663940400000|2022-09-23 13:40:00|24674|24651|24723|24710|24745|24722|24648|24634|20619
1663940700000|2022-09-23 13:45:00|24722|24696|24741|24726|24821|24794|24685|24652|13331
1663941000000|2022-09-23 13:50:00|24742|24727|24755|24741|24761|24752|24713|24698|15753
1663941300000|2022-09-23 13:55:00|24754|24742|24787|24775|24796|24779|24747|24733|6958
1663941600000|2022-09-23 14:00:00|24786|24776|24793|24783|24831|24817|24786|24776|20171
1663941900000|2022-09-23 14:05:00|24792|24784|24831|24825|24841|24831|24791|24773|7690
1663942200000|2022-09-23 14:10:00|24835|24819|24851|24846|24876|24865|24817|24806|12758
1663942500000|2022-09-23 14:15:00|24849|24840|24844|24839|24864|24856|24826|24814|11053
1663942800000|2022-09-23 14:20:00|24843|24838|24833|24826|24857|24849|24830|24824|7955
1663943100000|2022-09-23 14:25:00|24834|24830|24864|24855|24865|24856|24834|24824|9413
1663943400000|2022-09-23 14:30:00|24865|24856|24850|24848|24865|24861|24835|24831|26597
1663943700000|2022-09-23 14:35:00|24851|24849|24879|24873|24913|24908|24851|24842|57001
1663944000000|2022-09-23 14:40:00|24878|24871|24896|24888|24916|24902|24865|24853|44400
1663944300000|2022-09-23 14:45:00|24892|24886|24816|24811|24892|24888|24816|24805|11478
1663944600000|2022-09-23 14:50:00|24815|24810|24823|24817|24845|24835|24798|24782|14382
1663944900000|2022-09-23 14:55:00|24821|24818|24757|24754|24830|24825|24756|24748|15814
1663945200000|2022-09-23 15:00:00|24758|24752|24829|24818|24845|24832|24757|24752|5398
1663945500000|2022-09-23 15:05:00|24825|24819|24850|24844|24872|24862|24824|24816|14767
1663945800000|2022-09-23 15:10:00|24849|24841|24830|24822|24860|24855|24818|24807|12140
1663946100000|2022-09-23 15:15:00|24827|24817|24848|24839|24863|24853|24820|24806|5512
1663946400000|2022-09-23 15:20:00|24854|24844|24835|24825|24862|24851|24831|24820|5987
1663946700000|2022-09-23 15:25:00|24834|24819|24796|24791|24835|24827|24794|24781|6817
1663947000000|2022-09-23 15:30:00|24797|24792|24784|24779|24815|24810|24775|24768|8803
1663947300000|2022-09-23 15:35:00|24783|24780|24755|24749|24792|24781|24755|24746|6553
1663947600000|2022-09-23 15:40:00|24754|24748|24740|24733|24770|24763|24739|24726|4990
1663947900000|2022-09-23 15:45:00|24739|24734|24714|24700|24745|24736|24694|24682|30042
1663948200000|2022-09-23 15:50:00|24705|24690|24705|24695|24728|24719|24689|24674|6002
1663948500000|2022-09-23 15:55:00|24704|24696|24715|24709|24724|24720|24696|24689|4769
1663948800000|2022-09-23 16:00:00|24714|24705|24693|24687|24720|24711|24690|24679|9829
1663949100000|2022-09-23 16:05:00|24694|24688|24665|24660|24704|24699|24649|24642|7220
1663949400000|2022-09-23 16:10:00|24666|24661|24652|24648|24668|24663|24645|24636|11425
1663949700000|2022-09-23 16:15:00|24653|24642|24654|24649|24665|24661|24643|24638|7969
1663950000000|2022-09-23 16:20:00|24652|24650|24621|24615|24656|24652|24604|24601|29117
1663950300000|2022-09-23 16:25:00|24620|24614|24570|24564|24643|24633|24567|24562|11603
1663950600000|2022-09-23 16:30:00|24569|24562|24549|24544|24573|24569|24542|24533|19316
1663950900000|2022-09-23 16:35:00|24550|24543|24566|24562|24574|24571|24547|24543|18310
1663951200000|2022-09-23 16:40:00|24565|24563|24550|24544|24570|24566|24549|24540|10764
1663951500000|2022-09-23 16:45:00|24549|24538|24609|24606|24624|24615|24547|24538|12844
1663951800000|2022-09-23 16:50:00|24616|24607|24620|24616|24644|24635|24612|24600|14687
1663952100000|2022-09-23 16:55:00|24621|24615|24607|24602|24621|24619|24587|24575|3938
1663952400000|2022-09-23 17:00:00|24608|24603|24629|24623|24650|24642|24598|24592|15333
1663952700000|2022-09-23 17:05:00|24628|24624|24619|24613|24637|24631|24608|24601|6276
1663953000000|2022-09-23 17:10:00|24618|24614|24610|24604|24636|24629|24607|24601|8771
1663953300000|2022-09-23 17:15:00|24609|24603|24628|24623|24641|24634|24608|24601|6597
1663953600000|2022-09-23 17:20:00|24627|24619|24620|24616|24655|24649|24611|24606|13787
1663953900000|2022-09-23 17:25:00|24619|24613|24587|24584|24621|24617|24587|24581|7382
1663954200000|2022-09-23 17:30:00|24586|24580|24607|24603|24619|24612|24585|24579|13626
1663954500000|2022-09-23 17:35:00|24608|24602|24589|24584|24616|24611|24584|24576|6444
1663954800000|2022-09-23 17:40:00|24590|24585|24575|24570|24594|24589|24568|24560|12328
1663955100000|2022-09-23 17:45:00|24574|24572|24571|24567|24593|24582|24561|24550|8549
1663955400000|2022-09-23 17:50:00|24570|24568|24573|24567|24576|24573|24561|24553|6356
1663955700000|2022-09-23 17:55:00|24571|24566|24574|24569|24587|24577|24558|24551|7318
1663956000000|2022-09-23 18:00:00|24573|24567|24587|24581|24595|24591|24560|24553|7111
1663956300000|2022-09-23 18:05:00|24588|24580|24555|24549|24622|24608|24551|24545|12541
1663956600000|2022-09-23 18:10:00|24556|24552|24490|24485|24571|24565|24477|24468|23920
1663956900000|2022-09-23 18:15:00|24488|24482|24464|24460|24491|24483|24459|24451|9329
1663957200000|2022-09-23 18:20:00|24468|24458|24490|24483|24508|24502|24464|24449|9638
1663957500000|2022-09-23 18:25:00|24489|24481|24488|24486|24505|24500|24484|24476|12001
1663957800000|2022-09-23 18:30:00|24489|24485|24474|24470|24495|24485|24454|24449|11209
1663958100000|2022-09-23 18:35:00|24476|24471|24459|24455|24478|24474|24442|24438|13115
1663958400000|2022-09-23 18:40:00|24458|24456|24473|24470|24487|24475|24450|24443|14378
1663958700000|2022-09-23 18:45:00|24471|24467|24474|24469|24492|24485|24460|24457|12074
1663959000000|2022-09-23 18:50:00|24473|24466|24451|24447|24482|24479|24451|24444|9546
1663959300000|2022-09-23 18:55:00|24450|24445|24429|24425|24450|24447|24420|24412|12368
1663959600000|2022-09-23 19:00:00|24428|24419|24492|24488|24508|24503|24424|24418|24151
1663959900000|2022-09-23 19:05:00|24494|24489|24505|24501|24542|24528|24473|24464|16849
1663960200000|2022-09-23 19:10:00|24506|24503|24506|24502|24523|24514|24484|24470|11375
1663960500000|2022-09-23 19:15:00|24505|24498|24521|24516|24553|24545|24505|24498|11367
1663960800000|2022-09-23 19:20:00|24520|24511|24515|24511|24536|24528|24496|24490|15839
1663961100000|2022-09-23 19:25:00|24517|24510|24535|24528|24545|24537|24497|24490|23344
1663961400000|2022-09-23 19:30:00|24536|24529|24552|24549|24580|24571|24536|24529|16297
1663961700000|2022-09-23 19:35:00|24553|24550|24550|24545|24563|24558|24513|24506|20118
1663962000000|2022-09-23 19:40:00|24549|24544|24584|24580|24598|24587|24533|24525|24925
1663962300000|2022-09-23 19:45:00|24583|24581|24557|24551|24599|24596|24556|24550|29495
1663962600000|2022-09-23 19:50:00|24559|24552|24585|24581|24600|24595|24534|24510|37784
1663962900000|2022-09-23 19:55:00|24584|24580|24599|24595|24603|24598|24518|24515|108115
1663963200000|2022-09-23 20:00:00|24596|24581|24700|24362|24700|24581|24596|24362|15553
1663963500000|2022-09-23 20:05:00|||||||||10
1663963800000|2022-09-23 20:10:00|24696|24551|24696|24551|24696|24551|24696|24551|10519
1663964100000|2022-09-23 20:15:00|||||||||3
1663964400000|2022-09-23 20:20:00|||||||||5
1663964700000|2022-09-23 20:25:00|||||||||3
1663965000000|2022-09-23 20:30:00|||||||||10
1663965600000|2022-09-23 20:40:00|||||||||2
1663965900000|2022-09-23 20:45:00|||||||||1
1663966200000|2022-09-23 20:50:00|||||||||27
1663966500000|2022-09-23 20:55:00|24680|24595|24680|24595|24680|24595|24680|24595|23
1664179200000|2022-09-26 08:00:00|24794|24336|24636|24408|25068|24577|24588|24300|50
1664179500000|2022-09-26 08:05:00|24832|24300|24648|24408|25068|24444|24636|24300|0
1664179800000|2022-09-26 08:10:00|24880|24420|24624|24550|25068|24550|24624|24300|0
1664180100000|2022-09-26 08:15:00|24856||24612||25068||24612||1
1664180400000|2022-09-26 08:20:00|24808||24648||25068||24612||0
1664180700000|2022-09-26 08:25:00|24844||24648||25068||24648||0
1664181000000|2022-09-26 08:30:00|24636||24684||25068||24636||0
1664181300000|2022-09-26 08:35:00|24672||24648||25068||24636||0
1664181600000|2022-09-26 08:40:00|24880||24648||25068||24648||0
1664181900000|2022-09-26 08:45:00|24856||24636||25068||24636||0
1664182200000|2022-09-26 08:50:00|24832|24516|24564|24500|25068|24516|24564|24500|115
1664182500000|2022-09-26 08:55:00|24796|24533|24576|24533|24796|24540|24564|24533|41
1664182800000|2022-09-26 09:00:00|24564||24576||25068||24564||0
1664183100000|2022-09-26 09:05:00|24564||24600||25068||24564||0
1664183400000|2022-09-26 09:10:00|24588||24588||24588||24588||0
1664183700000|2022-09-26 09:15:00|24576||24576||25068||24564||15
1664184000000|2022-09-26 09:20:00|24564||24576||24772||24564||0
1664184300000|2022-09-26 09:25:00|24772|24504|24576|24500|25068|24504|24576|24500|95
1664184600000|2022-09-26 09:30:00|24564||24552||24564||24552||0
1664184900000|2022-09-26 09:35:00|24535|24456|24528|24300|25068|24456|24511|24300|351
1664185200000|2022-09-26 09:40:00|24736|24312|24492|24300|24760|24336|24492|24300|0
1664185500000|2022-09-26 09:45:00|24550|24312|24492|24348|24550|24348|24492|24300|4
1664185800000|2022-09-26 09:50:00|24550|24300|24492|24360|24550|24360|24492|24300|0
1664186100000|2022-09-26 09:55:00|24480|24300|24468|24348|24550|24348|24456|24300|5
1664186400000|2022-09-26 10:00:00|24550|24300|24468|24348|24550|24348|24468|24300|0
1664186700000|2022-09-26 10:05:00|24550|24300|24456|24348|24550|24360|24456|24300|0
1664187000000|2022-09-26 10:10:00|24550|24414|24468|24300|24550|24419|24456|24300|183
1664187300000|2022-09-26 10:15:00|24550|24324|24468|24348|24550|24360|24468|24300|37
1664187600000|2022-09-26 10:20:00|24550|24360|24492|24360|24550|24360|24468|24300|0
1664187900000|2022-09-26 10:25:00|24480|24372|24492|24372|24550|24372|24468|24300|0
1664188200000|2022-09-26 10:30:00|24550|24300|24550|24348|24550|24372|24492|24300|3
1664188500000|2022-09-26 10:35:00||24360||24336||24360||24300|0
1664188800000|2022-09-26 10:40:00|24516|24348|24492|24384|24550|24384|24492|24300|0
1664189100000|2022-09-26 10:45:00|24550|24300|24492|24396|24550|24396|24492|24300|0
1664189400000|2022-09-26 10:50:00|24480|24300|24504|24396|24550|24396|24480|24300|0
1664189700000|2022-09-26 10:55:00|24550|24421|24468|24372|24550|24421|24464|24300|31
1664190000000|2022-09-26 11:00:00|24550|24384|24468|24384|24550|24442|24456|24362|76
1664190300000|2022-09-26 11:05:00|24550|24362|24468|24372|24550|24413|24468|24362|25
1664190600000|2022-09-26 11:10:00|24456|24362|24528|24362|24550|24435|24456|24362|51
1664190900000|2022-09-26 11:15:00|24550|24372|24540|24362|24550|24372|24540|24362|3
1664191200000|2022-09-26 11:20:00|24550|24372|24550|24372|24550|24384|24476|24362|192
1664191500000|2022-09-26 11:25:00|24540|24362|24564|24362|24564|24396|24540|24362|1
1664191800000|2022-09-26 11:30:00|24700|24372|24588|24362|24700|24396|24576|24362|0
1664192100000|2022-09-26 11:35:00|24700|24372|24588|24372|24700|24396|24564|24362|3
1664192400000|2022-09-26 11:40:00|24576|24362|24576|24362|24700|24408|24477|24362|34
1664192700000|2022-09-26 11:45:00|24564|24372|24528|24396|24700|24408|24528|24362|0
1664193000000|2022-09-26 11:50:00|24700|24362|24422|24384|24700|24408|24422|24362|6
1664193300000|2022-09-26 11:55:00|24456|24397|24540|24396|24700|24408|24456|24362|229
1664193600000|2022-09-26 12:00:00|24700|24362|24456|24362|24700|24408|24420|24362|201
1664193900000|2022-09-26 12:05:00|24652|24418|24540|24362|24696|24418|24456|24362|117
1664194200000|2022-09-26 12:10:00|24550||24550||24550||24550||0
1664194500000|2022-09-26 12:15:00|24540||24550||24550||24540||2
1664194800000|2022-09-26 12:20:00|24540|24372|24540|24384|24550|24450|24528|24362|145
1664195100000|2022-09-26 12:25:00|24696|24362|24612|24372|24696|24467|24540|24362|173
1664195400000|2022-09-26 12:30:00|24600|24384|24600|24372|24696|24408|24588|24362|19
1664195700000|2022-09-26 12:35:00|24588|24362|24552|24362|24696|24362|24462|24362|208
1664196000000|2022-09-26 12:40:00|24540||24552||24600||24514||101
1664196300000|2022-09-26 12:45:00|24576|24363|24564|24362|24600|24363|24564|24362|6
1664196600000|2022-09-26 12:50:00|24600|24372|24600|24362|24600|24372|24552|24362|0
1664196900000|2022-09-26 12:55:00|24576||24576||24600||24564||6
1664197200000|2022-09-26 13:00:00|24564|24372|24600|24362|24600|24372|24564|24362|15
1664197500000|2022-09-26 13:05:00|24588||24552||24600||24552||0
1664197800000|2022-09-26 13:10:00|24600||24564||24600||24552||8
1664198100000|2022-09-26 13:15:00|24552||24552||24552||24552||12
1664198400000|2022-09-26 13:20:00|24565|24400|24552|24400|24565|24400|24552|24400|8
1664198700000|2022-09-26 13:25:00|24565|24452|24565|24458|24565|24498|24544|24400|268
1664199000000|2022-09-26 13:30:00|24594|24475|24617|24582|24664|24620|24567|24475|69502
1664199300000|2022-09-26 13:35:00|24615|24579|24506|24496|24615|24579|24505|24481|28749
1664199600000|2022-09-26 13:40:00|24504|24493|24498|24478|24532|24520|24466|24449|14776
1664199900000|2022-09-26 13:45:00|24495|24479|24468|24456|24518|24504|24468|24450|11861
1664200200000|2022-09-26 13:50:00|24467|24452|24505|24485|24505|24485|24435|24422|27820
1664200500000|2022-09-26 13:55:00|24500|24486|24492|24472|24528|24513|24472|24456|23927
1664200800000|2022-09-26 14:00:00|24494|24477|24503|24486|24522|24510|24467|24452|20336
1664201100000|2022-09-26 14:05:00|24513|24489|24493|24483|24522|24511|24479|24474|9863
1664201400000|2022-09-26 14:10:00|24494|24482|24496|24482|24496|24482|24436|24420|12747
1664201700000|2022-09-26 14:15:00|24490|24484|24505|24489|24524|24507|24490|24481|9317
1664202000000|2022-09-26 14:20:00|24500|24490|24528|24516|24530|24517|24471|24460|19629
1664202300000|2022-09-26 14:25:00|24527|24513|24517|24507|24530|24518|24492|24478|20661
1664202600000|2022-09-26 14:30:00|24516|24508|24517|24508|24530|24527|24495|24488|11148
1664202900000|2022-09-26 14:35:00|24516|24507|24546|24537|24550|24539|24507|24497|18956
1664203200000|2022-09-26 14:40:00|24545|24538|24552|24543|24556|24544|24510|24499|16821
1664203500000|2022-09-26 14:45:00|24551|24544|24518|24505|24567|24556|24501|24488|18124
1664203800000|2022-09-26 14:50:00|24514|24506|24539|24528|24540|24535|24507|24498|15169
1664204100000|2022-09-26 14:55:00|24536|24520|24569|24552|24570|24552|24530|24520|12590
1664204400000|2022-09-26 15:00:00|24561|24547|24586|24577|24593|24585|24551|24538|12924
1664204700000|2022-09-26 15:05:00|24584|24573|24529|24516|24584|24573|24526|24510|14621
1664205000000|2022-09-26 15:10:00|24527|24512|24483|24474|24527|24514|24483|24470|16453
1664205300000|2022-09-26 15:15:00|24486|24472|24489|24476|24523|24509|24481|24471|14488
1664205600000|2022-09-26 15:20:00|24488|24473|24463|24451|24488|24478|24443|24433|11057
1664205900000|2022-09-26 15:25:00|24457|24445|24453|24446|24464|24456|24432|24414|17083
1664206200000|2022-09-26 15:30:00|24452|24442|24440|24429|24483|24478|24422|24417|16662
1664206500000|2022-09-26 15:35:00|24439|24427|24434|24421|24456|24445|24428|24416|11099
1664206800000|2022-09-26 15:40:00|24433|24422|24424|24414|24467|24459|24424|24414|14897
1664207100000|2022-09-26 15:45:00|24423|24411|24455|24447|24457|24450|24408|24402|8582
1664207400000|2022-09-26 15:50:00|24453|24444|24442|24436|24457|24446|24427|24415|13321
1664207700000|2022-09-26 15:55:00|24446|24437|24481|24474|24497|24485|24443|24428|10628
1664208000000|2022-09-26 16:00:00|24475|24471|24467|24461|24478|24471|24455|24444|11806
1664208300000|2022-09-26 16:05:00|24465|24451|24476|24467|24484|24475|24454|24447|12550
1664208600000|2022-09-26 16:10:00|24475|24459|24491|24481|24497|24488|24469|24459|8350
1664208900000|2022-09-26 16:15:00|24490|24482|24481|24470|24493|24484|24464|24450|18209
1664209200000|2022-09-26 16:20:00|24480|24467|24442|24432|24480|24467|24442|24429|8373
1664209500000|2022-09-26 16:25:00|24441|24422|24422|24411|24442|24438|24417|24404|11671
1664209800000|2022-09-26 16:30:00|24421|24407|24374|24366|24430|24418|24374|24366|10205
1664210100000|2022-09-26 16:35:00|24375|24367|24370|24363|24400|24393|24365|24355|8228
1664210400000|2022-09-26 16:40:00|24369|24358|24366|24360|24382|24368|24356|24350|7486
1664210700000|2022-09-26 16:45:00|24365|24361|24416|24407|24430|24417|24365|24358|9341
1664211000000|2022-09-26 16:50:00|24419|24408|24434|24428|24443|24439|24413|24407|12869
1664211300000|2022-09-26 16:55:00|24436|24430|24445|24441|24455|24447|24431|24425|6892
1664211600000|2022-09-26 17:00:00|24441|24439|24421|24412|24451|24448|24421|24412|9382
1664211900000|2022-09-26 17:05:00|24420|24408|24379|24368|24420|24414|24376|24365|14148
1664212200000|2022-09-26 17:10:00|24378|24367|24322|24315|24378|24367|24321|24312|6179
1664212500000|2022-09-26 17:15:00|24321|24314|24312|24306|24326|24319|24310|24302|7792
1664212800000|2022-09-26 17:20:00|24311|24304|24275|24268|24313|24304|24264|24254|16282
1664213100000|2022-09-26 17:25:00|24272|24264|24285|24278|24288|24278|24248|24236|15242
1664213400000|2022-09-26 17:30:00|24284|24277|24317|24309|24340|24321|24281|24275|12302
1664213700000|2022-09-26 17:35:00|24327|24311|24328|24319|24336|24325|24316|24308|8475
1664214000000|2022-09-26 17:40:00|24327|24320|24318|24309|24333|24329|24309|24301|12633
1664214300000|2022-09-26 17:45:00|24325|24310|24356|24349|24363|24352|24324|24306|13774
1664214600000|2022-09-26 17:50:00|24363|24350|24381|24374|24385|24379|24356|24345|8805
1664214900000|2022-09-26 17:55:00|24377|24377|24341|24336|24383|24379|24336|24328|10843
1664215200000|2022-09-26 18:00:00|24340|24333|24408|24399|24410|24399|24334|24318|10760
1664215500000|2022-09-26 18:05:00|24407|24395|24410|24402|24414|24406|24398|24387|8525
1664215800000|2022-09-26 18:10:00|24412|24403|24408|24404|24424|24420|24401|24390|12089
1664216100000|2022-09-26 18:15:00|24407|24402|24402|24393|24418|24410|24401|24393|8173
1664216400000|2022-09-26 18:20:00|24401|24390|24398|24393|24404|24396|24383|24377|14308
1664216700000|2022-09-26 18:25:00|24395|24389|24354|24346|24395|24389|24352|24346|9228
1664217000000|2022-09-26 18:30:00|24353|24339|24375|24368|24379|24372|24349|24337|6282
1664217300000|2022-09-26 18:35:00|24374|24365|24368|24361|24378|24373|24355|24347|14881
1664217600000|2022-09-26 18:40:00|24372|24362|24378|24368|24385|24377|24356|24348|10939
1664217900000|2022-09-26 18:45:00|24373|24366|24445|24437|24451|24437|24366|24359|17871
1664218200000|2022-09-26 18:50:00|24441|24436|24446|24438|24454|24450|24422|24412|18504
1664218500000|2022-09-26 18:55:00|24445|24437|24419|24413|24445|24437|24419|24413|12921
1664218800000|2022-09-26 19:00:00|24421|24414|24450|24444|24458|24447|24419|24414|27497
1664219100000|2022-09-26 19:05:00|24455|24445|24482|24475|24482|24475|24434|24420|23480
1664219400000|2022-09-26 19:10:00|24483|24476|24468|24459|24496|24486|24464|24456|12530
1664219700000|2022-09-26 19:15:00|24467|24454|24432|24422|24467|24457|24404|24398|28302
1664220000000|2022-09-26 19:20:00|24429|24421|24403|24393|24434|24425|24392|24384|25191
1664220300000|2022-09-26 19:25:00|24399|24391|24424|24416|24431|24422|24387|24380|14241
1664220600000|2022-09-26 19:30:00|24420|24410|24427|24420|24436|24429|24396|24388|18179
1664220900000|2022-09-26 19:35:00|24426|24416|24408|24400|24460|24454|24408|24400|30183
1664221200000|2022-09-26 19:40:00|24407|24399|24451|24446|24454|24449|24405|24399|37703
1664221500000|2022-09-26 19:45:00|24453|24447|24451|24445|24474|24469|24439|24434|28603
1664221800000|2022-09-26 19:50:00|24453|24447|24473|24466|24508|24503|24415|24409|64527
1664222100000|2022-09-26 19:55:00|24470|24460|24379|24369|24473|24466|24366|24360|141838
1664222400000|2022-09-26 20:00:00|24378|24364|24617|24200|24623|24364|24378|24200|106207
1664222700000|2022-09-26 20:05:00|||||||||35000
1664223000000|2022-09-26 20:10:00|||||||||3339
1664223300000|2022-09-26 20:15:00|||||||||2338
1664223600000|2022-09-26 20:20:00|||||||||11
1664223900000|2022-09-26 20:25:00|24376||24376||24376||24376||75
1664224200000|2022-09-26 20:30:00|||||||||509
1664224800000|2022-09-26 20:40:00|||||||||41
1664225400000|2022-09-26 20:50:00|24370|24239|24370|24239|24370|24239|24370|24239|32
1664225700000|2022-09-26 20:55:00||24200||24239||24239||24200|5
1664226000000|2022-09-26 21:00:00|24376||24376||24376||24376||701
1664227200000|2022-09-26 21:20:00|||||||||1
1664227500000|2022-09-26 21:25:00||24320||24320||24320||24320|1
1664228100000|2022-09-26 21:35:00|||||||||12
1664228400000|2022-09-26 21:40:00|||||||||2
1664229000000|2022-09-26 21:50:00|||||||||1
1664229600000|2022-09-26 22:00:00||24365||24320||24365||24320|105
1664229900000|2022-09-26 22:05:00||24322||24322||24322||24322|25
1664230500000|2022-09-26 22:15:00|24375||24373||24375||24373||0
1664230800000|2022-09-26 22:20:00|||||||||3
1664231100000|2022-09-26 22:25:00|24365||24373||24373||24365||15
1664231400000|2022-09-26 22:30:00|24375||24375||24375||24375||0
1664231700000|2022-09-26 22:35:00|24430|24375|24430|24376|24430|24376|24430|24375|536
1664232000000|2022-09-26 22:40:00||24375||24322||24375||24322|0
1664233800000|2022-09-26 23:10:00|||||||||80
1664234100000|2022-09-26 23:15:00||24376||24376||24376||24376|0
1664234400000|2022-09-26 23:20:00||24377||24377||24377||24377|0
1664234700000|2022-09-26 23:25:00||24378||24378||24378||24378|1
1664235000000|2022-09-26 23:30:00|||||||||3
1664235600000|2022-09-26 23:40:00|||||||||4
1664236200000|2022-09-26 23:50:00||24377||24381||24381||24377|0
1664236500000|2022-09-26 23:55:00|||||||||100
1664265600000|2022-09-27 08:00:00|24750|24420|24598|24432|25126|24468|24598|24301|201
1664265900000|2022-09-27 08:05:00||24301||24408||24432||24301|0
1664266200000|2022-09-27 08:10:00||24301||24432||24456||24301|0
1664266500000|2022-09-27 08:15:00||24301||24432||24444||24301|0
1664266800000|2022-09-27 08:20:00||24301||24468||24468||24301|0
1664267100000|2022-09-27 08:25:00|24636||24624||24658||24612||0
1664267400000|2022-09-27 08:30:00|24616|24301|24612|24468|24658|24480|24612|24301|8
1664267700000|2022-09-27 08:35:00|24606|24301|24600|24456|24658|24468|24595|24301|0
1664268000000|2022-09-27 08:40:00|24618|24468|24600|24456|24658|24468|24600|24301|0
1664268300000|2022-09-27 08:45:00|24595|24301|24600|24468|24658|24468|24585|24301|0
1664268600000|2022-09-27 08:50:00|24618|24480|24600|24468|24658|24480|24600|24301|0
1664268900000|2022-09-27 08:55:00|24658|24301|24576|24444|24658|24456|24576|24301|0
1664269200000|2022-09-27 09:00:00|24618|24301|24576|24396|24658|24456|24576|24301|0
1664269500000|2022-09-27 09:05:00|24658|24432|24576|24420|24658|24432|24564|24301|0
1664269800000|2022-09-27 09:10:00|24564|24432|24540|24420|24658|24432|24528|24301|0
1664270100000|2022-09-27 09:15:00|24658|24432|24552|24432|24658|24444|24540|24301|0
1664270400000|2022-09-27 09:20:00|24658|24444|24540|24432|24658|24444|24540|24301|0
1664270700000|2022-09-27 09:25:00|24528|24444|24528|24420|24658|24444|24516|24301|0
1664271000000|2022-09-27 09:30:00|24658|24301|24516|24408|24658|24432|24516|24301|0
1664271300000|2022-09-27 09:35:00|24658|24420|24516|24408|24658|24420|24516|24301|0
1664271600000|2022-09-27 09:40:00|24658|24301|24552|24420|24658|24420|24528|24301|0
1664271900000|2022-09-27 09:45:00|24658|24432|24552|24444|24658|24444|24552|24301|0
1664272200000|2022-09-27 09:50:00|24540|24301|24516|24384|24540|24432|24516|24301|0
1664272500000|2022-09-27 09:55:00|24658|24301|24516|24360|24658|24384|24504|24301|19
1664272800000|2022-09-27 10:00:00|24658|24372|24528|24384|24658|24384|24516|24372|0
1664273100000|2022-09-27 10:05:00|24658|24301|24516|24360|24658|24372|24504|24301|0
1664273400000|2022-09-27 10:10:00|24504|24301|24576|24396|24658|24396|24504|24301|10
1664273700000|2022-09-27 10:15:00|24658|24408|24500|24396|24658|24408|24500|24301|87
1664274000000|2022-09-27 10:20:00|24492|24417|24500|24425|24500|24449|24492|24396|10
1664274300000|2022-09-27 10:25:00|||||||||70
1664274600000|2022-09-27 10:30:00||24484||24456||24484||24425|262
1664274900000|2022-09-27 10:35:00||24385||24444||24480||24385|234
1664275200000|2022-09-27 10:40:00||24385||24385||24456||24385|167
1664275500000|2022-09-27 10:45:00|||||||||2
1664275800000|2022-09-27 10:50:00|||||||||5
1664276100000|2022-09-27 10:55:00|||||||||1
1664276400000|2022-09-27 11:00:00|||||||||2
1664276700000|2022-09-27 11:05:00||24406||24407||24407||24406|0
1664277000000|2022-09-27 11:10:00||24408||24444||24444||24408|2
1664277300000|2022-09-27 11:15:00||24407||24407||24422||24407|31
1664277600000|2022-09-27 11:20:00|24450||24435||24450||24435||4
1664277900000|2022-09-27 11:25:00|24468|24413|24500|24407|24500|24413|24468|24407|204
1664278200000|2022-09-27 11:30:00|||||||||2
1664278500000|2022-09-27 11:35:00||24420||24407||24420||24407|30
1664279100000|2022-09-27 11:45:00|||||||||21
1664280000000|2022-09-27 12:00:00|||||||||148
1664280300000|2022-09-27 12:05:00|||||||||16
1664280600000|2022-09-27 12:10:00|||||||||11
1664280900000|2022-09-27 12:15:00|||||||||8
1664281200000|2022-09-27 12:20:00||24411||24411||24411||24411|2
1664281500000|2022-09-27 12:25:00||24415||24411||24422||24411|321
1664281800000|2022-09-27 12:30:00|24564|24448|24575|24411|24576|24487|24564|24411|1344
1664282100000|2022-09-27 12:35:00|24570|24451|24550|24411|24570|24451|24550|24411|0
1664282400000|2022-09-27 12:40:00|||||||||1
1664283000000|2022-09-27 12:50:00||24412||24412||24412||24412|7
1664283300000|2022-09-27 12:55:00||24415||24415||24415||24412|22
1664283600000|2022-09-27 13:00:00|24500|24412|24500|24427|24500|24427|24496|24412|134
1664283900000|2022-09-27 13:05:00|||||||||138
1664284200000|2022-09-27 13:10:00|24555|24454|24555|24427|24555|24471|24555|24427|622
1664284500000|2022-09-27 13:15:00|24570|24476|24576|24455|24576|24556|24570|24425|360
1664284800000|2022-09-27 13:20:00|24570|24458|24535|24425|24570|24460|24535|24425|1
1664285100000|2022-09-27 13:25:00|24560||24560||24570||24499||2
1664285400000|2022-09-27 13:30:00|24570|24454|24357|24339|24570|24454|24316|24300|91429
1664285700000|2022-09-27 13:35:00|24358|24349|24460|24442|24474|24447|24349|24332|17247
1664286000000|2022-09-27 13:40:00|24459|24437|24436|24424|24485|24468|24427|24410|13481
1664286300000|2022-09-27 13:45:00|24435|24423|24420|24407|24478|24465|24419|24405|14672
1664286600000|2022-09-27 13:50:00|24423|24408|24388|24375|24437|24426|24375|24365|15908
1664286900000|2022-09-27 13:55:00|24387|24365|24363|24355|24388|24380|24355|24350|22406
1664287200000|2022-09-27 14:00:00|24364|24362|24303|24293|24382|24366|24265|24255|57552
1664287500000|2022-09-27 14:05:00|24301|24294|24244|24234|24309|24294|24216|24209|32819
1664287800000|2022-09-27 14:10:00|24243|24235|24247|24238|24272|24259|24227|24215|21062
1664288100000|2022-09-27 14:15:00|24246|24237|24218|24207|24246|24237|24210|24200|16460
1664288400000|2022-09-27 14:20:00|24217|24208|24255|24243|24276|24247|24206|24204|16884
1664288700000|2022-09-27 14:25:00|24252|24237|24224|24212|24287|24271|24219|24209|16104
1664289000000|2022-09-27 14:30:00|24228|24215|24276|24267|24297|24290|24225|24214|19886
1664289300000|2022-09-27 14:35:00|24278|24266|24278|24267|24316|24306|24268|24262|13945
1664289600000|2022-09-27 14:40:00|24277|24268|24246|24232|24288|24276|24235|24232|32547
1664289900000|2022-09-27 14:45:00|24245|24235|24252|24247|24269|24262|24230|24226|40798
1664290200000|2022-09-27 14:50:00|24250|24244|24217|24210|24255|24251|24199|24189|45419
1664290500000|2022-09-27 14:55:00|24215|24209|24139|24133|24217|24210|24139|24131|35034
1664290800000|2022-09-27 15:00:00|24141|24128|24112|24100|24146|24139|24085|24073|55453
1664291100000|2022-09-27 15:05:00|24113|24103|24171|24162|24181|24173|24113|24100|12801
1664291400000|2022-09-27 15:10:00|24172|24166|24133|24125|24212|24202|24129|24122|13847
1664291700000|2022-09-27 15:15:00|24135|24126|24085|24078|24137|24130|24082|24073|24131
1664292000000|2022-09-27 15:20:00|24084|24080|24030|24020|24093|24087|24024|24017|17024
1664292300000|2022-09-27 15:25:00|24028|24022|24030|24024|24053|24046|24019|24016|32591
1664292600000|2022-09-27 15:30:00|24028|24022|24044|24034|24064|24056|24017|24010|24241
1664292900000|2022-09-27 15:35:00|24043|24032|24027|24019|24044|24034|24012|24008|14659
1664293200000|2022-09-27 15:40:00|24026|24018|24012|24007|24047|24041|24010|24005|10050
1664293500000|2022-09-27 15:45:00|24010|24005|23979|23973|24025|24021|23971|23963|27155
1664293800000|2022-09-27 15:50:00|23980|23972|23926|23920|23988|23982|23911|23905|10297
1664294100000|2022-09-27 15:55:00|23929|23922|23891|23883|23950|23941|23888|23883|24776
1664294400000|2022-09-27 16:00:00|23888|23882|23901|23896|23910|23902|23859|23853|36672
1664294700000|2022-09-27 16:05:00|23900|23894|23858|23852|23906|23901|23853|23849|13498
1664295000000|2022-09-27 16:10:00|23859|23850|23830|23823|23859|23852|23814|23805|48140
1664295300000|2022-09-27 16:15:00|23828|23824|23779|23775|23830|23825|23779|23772|29720
1664295600000|2022-09-27 16:20:00|23778|23772|23787|23780|23803|23792|23771|23768|23391
1664295900000|2022-09-27 16:25:00|23788|23781|23829|23824|23836|23830|23785|23778|20011
1664296200000|2022-09-27 16:30:00|23833|23825|23845|23841|23849|23843|23829|23824|14163
1664296500000|2022-09-27 16:35:00|23844|23842|23834|23824|23848|23844|23808|23804|17434
1664296800000|2022-09-27 16:40:00|23833|23825|23870|23862|23881|23871|23819|23814|34398
1664297100000|2022-09-27 16:45:00|23869|23861|23894|23887|23894|23889|23867|23859|9688
1664297400000|2022-09-27 16:50:00|23890|23885|23907|23898|23907|23899|23840|23835|18878
1664297700000|2022-09-27 16:55:00|23908|23899|23886|23882|23930|23920|23886|23882|13463
1664298000000|2022-09-27 17:00:00|23887|23881|23825|23815|23887|23881|23824|23814|13411
1664298300000|2022-09-27 17:05:00|23827|23816|23843|23833|23870|23858|23827|23814|10592
1664298600000|2022-09-27 17:10:00|23842|23831|23847|23841|23851|23844|23831|23826|9145
1664298900000|2022-09-27 17:15:00|23850|23842|23843|23836|23857|23850|23841|23836|6555
1664299200000|2022-09-27 17:20:00|23841|23837|23819|23811|23843|23838|23813|23805|8990
1664299500000|2022-09-27 17:25:00|23817|23810|23796|23791|23824|23815|23792|23790|19582
1664299800000|2022-09-27 17:30:00|23795|23790|23803|23798|23813|23805|23790|23781|10599
1664300100000|2022-09-27 17:35:00|23808|23800|23789|23783|23808|23801|23780|23775|13144
1664300400000|2022-09-27 17:40:00|23788|23784|23763|23755|23788|23784|23746|23743|17664
1664300700000|2022-09-27 17:45:00|23760|23752|23751|23746|23768|23761|23746|23741|15693
1664301000000|2022-09-27 17:50:00|23750|23743|23726|23721|23762|23755|23725|23721|12279
1664301300000|2022-09-27 17:55:00|23725|23719|23735|23728|23738|23735|23698|23691|20864
1664301600000|2022-09-27 18:00:00|23736|23729|23769|23761|23780|23769|23728|23723|17985
1664301900000|2022-09-27 18:05:00|23768|23760|23726|23721|23770|23764|23725|23719|10821
1664302200000|2022-09-27 18:10:00|23725|23719|23697|23693|23731|23729|23697|23691|13816
1664302500000|2022-09-27 18:15:00|23698|23692|23705|23701|23715|23709|23691|23687|16632
1664302800000|2022-09-27 18:20:00|23704|23698|23731|23726|23731|23726|23700|23695|17094
1664303100000|2022-09-27 18:25:00|23730|23725|23747|23742|23754|23745|23724|23720|16648
1664303400000|2022-09-27 18:30:00|23748|23741|23735|23729|23748|23741|23714|23709|14834
1664303700000|2022-09-27 18:35:00|23734|23726|23765|23760|23773|23766|23721|23714|15944
1664304000000|2022-09-27 18:40:00|23770|23761|23786|23780|23809|23802|23768|23759|29587
1664304300000|2022-09-27 18:45:00|23785|23775|23822|23811|23822|23811|23765|23758|19853
1664304600000|2022-09-27 18:50:00|23817|23800|23800|23793|23822|23811|23791|23784|18110
1664304900000|2022-09-27 18:55:00|23799|23792|23822|23816|23833|23826|23788|23781|16655
1664305200000|2022-09-27 19:00:00|23821|23812|23791|23783|23821|23816|23763|23751|15415
1664305500000|2022-09-27 19:05:00|23788|23784|23784|23774|23789|23784|23759|23754|9411
1664305800000|2022-09-27 19:10:00|23783|23775|23760|23755|23785|23779|23755|23748|13322
1664306100000|2022-09-27 19:15:00|23759|23753|23735|23729|23760|23755|23711|23707|23758
1664306400000|2022-09-27 19:20:00|23734|23728|23734|23728|23746|23738|23706|23700|16262
1664306700000|2022-09-27 19:25:00|23733|23729|23729|23724|23736|23734|23712|23704|37582
1664307000000|2022-09-27 19:30:00|23728|23722|23686|23682|23728|23725|23674|23669|31922
1664307300000|2022-09-27 19:35:00|23684|23681|23674|23669|23700|23694|23662|23657|45080
1664307600000|2022-09-27 19:40:00|23673|23668|23695|23692|23707|23700|23658|23656|63504
1664307900000|2022-09-27 19:45:00|23696|23693|23707|23705|23720|23718|23676|23672|72509
1664308200000|2022-09-27 19:50:00|23706|23695|23732|23729|23759|23756|23705|23684|85173
1664308500000|2022-09-27 19:55:00|23731|23728|23687|23671|23740|23734|23657|23655|221888
1664308800000|2022-09-27 20:00:00|23831|23672|23670|23612|24129|23672|23648|23500|86919
1664309100000|2022-09-27 20:05:00||23630||23613||23630||23612|8053
1664309400000|2022-09-27 20:10:00|23795|23642|23795|23650|23795|23670|23795|23613|30363
1664309700000|2022-09-27 20:15:00|23721|23613|23702|23670|23795|23670|23696|23613|252
1664310000000|2022-09-27 20:20:00|23697|23661|23702|23650|23702|23670|23677|23650|518
1664310300000|2022-09-27 20:25:00||23613||23670||23670||23613|28
1664310600000|2022-09-27 20:30:00|||||||||10
1664310900000|2022-09-27 20:35:00|||||||||10
1664311200000|2022-09-27 20:40:00|||||||||10
1664311500000|2022-09-27 20:45:00|23700||23700||23700||23700||1
1664311800000|2022-09-27 20:50:00|||||||||4
1664312100000|2022-09-27 20:55:00|||||||||35
1664312400000|2022-09-27 21:00:00|||||||||30
1664312700000|2022-09-27 21:05:00|||||||||9
1664313000000|2022-09-27 21:10:00|||||||||101
1664313300000|2022-09-27 21:15:00|23695|23630|23700|23630|23700|23670|23688|23630|1676
1664313600000|2022-09-27 21:20:00||23670||23670||23670||23670|73
1664313900000|2022-09-27 21:25:00|||||||||6
1664314200000|2022-09-27 21:30:00|||||||||2
1664314500000|2022-09-27 21:35:00|||||||||10
1664314800000|2022-09-27 21:40:00|||||||||10
1664315100000|2022-09-27 21:45:00|||||||||6
1664315400000|2022-09-27 21:50:00||23671||23671||23671||23671|68
1664315700000|2022-09-27 21:55:00|||||||||7
1664316000000|2022-09-27 22:00:00|23702|23678|23795|23680|23795|23684|23702|23678|100
1664316300000|2022-09-27 22:05:00|23750||23750||23750||23750||1
1664316600000|2022-09-27 22:10:00|||||||||5
1664317500000|2022-09-27 22:25:00|||||||||27
1664318100000|2022-09-27 22:35:00|||||||||5
1664318400000|2022-09-27 22:40:00|||||||||8
1664319000000|2022-09-27 22:50:00|||||||||7
1664319300000|2022-09-27 22:55:00|||||||||6
1664319600000|2022-09-27 23:00:00|23700||23700||23700||23700||9
1664319900000|2022-09-27 23:05:00|23725||23725||23725||23725||5
1664320500000|2022-09-27 23:15:00|23721|23681|23721|23681|23721|23681|23721|23681|5
1664321100000|2022-09-27 23:25:00|||||||||18
1664321400000|2022-09-27 23:30:00|23700||23700||23700||23700||35
1664321700000|2022-09-27 23:35:00|23721|23682|23721|23691|23721|23700|23721|23682|312
1664322000000|2022-09-27 23:40:00||23692||23692||23692||23692|2
1664322300000|2022-09-27 23:45:00||23691||23700||23700||23691|4
1664322600000|2022-09-27 23:50:00|||||||||225
1664322900000|2022-09-27 23:55:00|23795|23691|23795|23691|23795|23691|23795|23691|578
1664352000000|2022-09-28 08:00:00|23712|23600|23700|23600|24250|23600|23700|23600|3
1664352300000|2022-09-28 08:05:00|23688|23605|23700|23600|23700|23605|23688|23600|5
1664352600000|2022-09-28 08:10:00|23688||23688||23688||23688||0
1664352900000|2022-09-28 08:15:00|23676|23650|23700|23650|24206|23650|23676|23650|0
1664353200000|2022-09-28 08:20:00|23889||23700||23925||23700||0
1664353500000|2022-09-28 08:25:00|23701|23626|23688|23612|23749|23638|23688|23598|0
1664353800000|2022-09-28 08:30:00|23689|23602|23724|23622|23913|23627|23676|23602|0
1664354100000|2022-09-28 08:35:00|23725|23614|23700|23598|23913|23624|23700|23598|0
1664354400000|2022-09-28 08:40:00|23701||23736||24201||23700||0
1664354700000|2022-09-28 08:45:00|23737||23712||23913||23712||0
1664355000000|2022-09-28 08:50:00|23913||23760||23973||23712||0
1664355300000|2022-09-28 08:55:00|23985||23748||23985||23748||1
1664355600000|2022-09-28 09:00:00|23949||23736||23949||23724||68
1664355900000|2022-09-28 09:05:00|23724||23712||24206||23665||18
1664356200000|2022-09-28 09:10:00|23901||23640||23961||23630||160
1664356500000|2022-09-28 09:15:00|23628|23568|23604|23484|24206|23568|23592|23480|224
1664356800000|2022-09-28 09:20:00|23829|23496|23604|23472|24206|23496|23592|23380|28
1664357100000|2022-09-28 09:25:00|23592|23380|23652|23484|24063|23496|23580|23380|31
1664357400000|2022-09-28 09:30:00|23616|23496|23640|23496|23865|23508|23614|23380|0
1664357700000|2022-09-28 09:35:00|23628|23380|23628|23496|23817|23496|23616|23380|0
1664358000000|2022-09-28 09:40:00|23625|23380|23640|23496|23817|23557|23625|23380|30
1664358300000|2022-09-28 09:45:00|23829|23508|23640|23496|23841|23508|23628|23380|27
1664358600000|2022-09-28 09:50:00|23628|23380|23628|23496|23628|23508|23628|23380|0
1664358900000|2022-09-28 09:55:00|23616|23380|23604|23496|24206|23496|23604|23380|0
1664359200000|2022-09-28 10:00:00|23602|23380|23652|23532|24206|23592|23601|23380|142
1664359500000|2022-09-28 10:05:00|23841|23380|23664|23520|24206|23550|23604|23380|49
1664359800000|2022-09-28 10:10:00|23889|23380|23712|23520|23937|23568|23664|23380|0
1664360100000|2022-09-28 10:15:00|23700|23556|23712|23604|23913|23612|23676|23380|55
1664360400000|2022-09-28 10:20:00|23700|23616|23712|23592|23913|23628|23679|23480|45
1664360700000|2022-09-28 10:25:00|23901|23604|23688|23568|23913|23616|23666|23480|38
1664361000000|2022-09-28 10:30:00|23889|23604|23676|23556|23889|23604|23664|23501|1
1664361300000|2022-09-28 10:35:00|23664|23501|23688|23604|23889|23616|23664|23501|0
1664361600000|2022-09-28 10:40:00|23877|23501|24206|23501|24206|23628|23657|23501|10
1664361900000|2022-09-28 10:45:00|23676|23580|23664|23580|23865|23616|23640|23501|0
1664362200000|2022-09-28 10:50:00|23652|23501|23664|23592|23865|23604|23633|23501|16
1664362500000|2022-09-28 10:55:00|23865|23501|23688|23592|23877|23613|23664|23501|175
1664362800000|2022-09-28 11:00:00|23670|23612|23670|23544|23670|23641|23664|23501|262
1664363100000|2022-09-28 11:05:00||23556||23569||23569||23501|8
1664363400000|2022-09-28 11:10:00|23650|23609|23650|23569|23650|23609|23650|23569|145
1664363700000|2022-09-28 11:15:00|23660|23576|23660|23580|23660|23614|23660|23569|329
1664364000000|2022-09-28 11:20:00|23670|23569|23670|23580|23670|23580|23664|23569|0
1664364300000|2022-09-28 11:25:00||23592||23580||23650||23580|210
1664364600000|2022-09-28 11:30:00|23651|23592|23639|23580|23651|23607|23639|23580|286
1664364900000|2022-09-28 11:35:00|23648|23608|23639|23580|23648|23608|23639|23580|138
1664365200000|2022-09-28 11:40:00|||||||||1
1664365500000|2022-09-28 11:45:00|||||||||27
1664365800000|2022-09-28 11:50:00|23664|23582|23668|23580|23668|23582|23664|23580|140
1664366100000|2022-09-28 11:55:00|||||||||70
1664366400000|2022-09-28 12:00:00|23670|23639|23726|23580|23726|23670|23670|23580|1608
1664366700000|2022-09-28 12:05:00|||||||||396
1664367000000|2022-09-28 12:10:00|||||||||4
1664367300000|2022-09-28 12:15:00||23592||23592||23592||23580|27
1664367600000|2022-09-28 12:20:00||23604||23616||23724||23580|843
1664367900000|2022-09-28 12:25:00||23580||23592||23604||23580|76
1664368200000|2022-09-28 12:30:00||23580||23583||23691||23580|971
1664368500000|2022-09-28 12:35:00||23691||23604||23691||23580|214
1664368800000|2022-09-28 12:40:00|23790|23592|23795|23640|23797|23777|23790|23580|1253
1664369100000|2022-09-28 12:45:00|23780|23628|23754|23670|23780|23676|23754|23580|258
1664369400000|2022-09-28 12:50:00|23750|23673|23750|23670|23750|23673|23750|23670|120
1664369700000|2022-09-28 12:55:00|||||||||4
1664370000000|2022-09-28 13:00:00|23754|23726|23754|23616|23754|23750|23754|23600|1357
1664370300000|2022-09-28 13:05:00|23747|23604|23750|23603|23754|23727|23727|23600|1041
1664370600000|2022-09-28 13:10:00||23606||23600||23606||23600|32
1664370900000|2022-09-28 13:15:00||23603||23612||23612||23603|8
1664371200000|2022-09-28 13:20:00|23780|23615|23829|23710|23829|23727|23780|23615|966
1664371500000|2022-09-28 13:25:00|23839|23696|23703|23588|23839|23720|23620|23527|1192
1664371800000|2022-09-28 13:30:00|23732|23612|23586|23568|23732|23639|23562|23544|112031
1664372100000|2022-09-28 13:35:00|23585|23569|23445|23431|23586|23575|23445|23431|27210
1664372400000|2022-09-28 13:40:00|23444|23438|23507|23491|23524|23507|23391|23376|45613
1664372700000|2022-09-28 13:45:00|23506|23493|23516|23507|23546|23529|23442|23426|29336
1664373000000|2022-09-28 13:50:00|23515|23504|23509|23498|23549|23538|23497|23495|35290
1664373300000|2022-09-28 13:55:00|23510|23499|23512|23499|23550|23541|23483|23469|58065
1664373600000|2022-09-28 14:00:00|23511|23500|23509|23498|23599|23588|23492|23490|39668
1664373900000|2022-09-28 14:05:00|23517|23499|23465|23454|23523|23512|23452|23445|37611
1664374200000|2022-09-28 14:10:00|23464|23452|23509|23499|23517|23509|23456|23447|23377
1664374500000|2022-09-28 14:15:00|23505|23494|23501|23493|23520|23509|23465|23445|34868
1664374800000|2022-09-28 14:20:00|23504|23494|23549|23545|23566|23545|23501|23494|39157
1664375100000|2022-09-28 14:25:00|23551|23546|23596|23583|23600|23583|23514|23507|48636
1664375400000|2022-09-28 14:30:00|23595|23584|23593|23588|23600|23596|23573|23563|49271
1664375700000|2022-09-28 14:35:00|23595|23589|23582|23575|23619|23609|23565|23556|46526
1664376000000|2022-09-28 14:40:00|23585|23574|23663|23657|23669|23660|23581|23570|85963
1664376300000|2022-09-28 14:45:00|23666|23658|23660|23657|23699|23696|23639|23627|45031
1664376600000|2022-09-28 14:50:00|23659|23658|23633|23626|23660|23658|23617|23608|27449
1664376900000|2022-09-28 14:55:00|23630|23627|23621|23616|23638|23636|23615|23607|29906
1664377200000|2022-09-28 15:00:00|23620|23610|23619|23613|23645|23637|23612|23604|38605
1664377500000|2022-09-28 15:05:00|23618|23612|23590|23584|23624|23620|23588|23581|33138
1664377800000|2022-09-28 15:10:00|23589|23580|23598|23591|23611|23608|23582|23573|24089
1664378100000|2022-09-28 15:15:00|23600|23592|23620|23613|23638|23634|23595|23591|26532
1664378400000|2022-09-28 15:20:00|23618|23615|23641|23635|23660|23654|23618|23613|41897
1664378700000|2022-09-28 15:25:00|23642|23636|23607|23602|23663|23656|23603|23597|50917
1664379000000|2022-09-28 15:30:00|23606|23600|23626|23618|23640|23632|23590|23587|26267
1664379300000|2022-09-28 15:35:00|23634|23622|23623|23614|23647|23640|23605|23598|28210
1664379600000|2022-09-28 15:40:00|23625|23615|23633|23628|23646|23633|23611|23605|11442
1664379900000|2022-09-28 15:45:00|23632|23626|23621|23610|23633|23626|23608|23598|26763
1664380200000|2022-09-28 15:50:00|23620|23609|23640|23633|23649|23633|23608|23601|13666
1664380500000|2022-09-28 15:55:00|23649|23634|23678|23673|23678|23673|23645|23633|17855
1664380800000|2022-09-28 16:00:00|23681|23674|23696|23689|23696|23691|23650|23643|21435
1664381100000|2022-09-28 16:05:00|23697|23691|23667|23661|23700|23694|23665|23658|17835
1664381400000|2022-09-28 16:10:00|23669|23662|23728|23721|23732|23724|23667|23662|21297
1664381700000|2022-09-28 16:15:00|23727|23720|23756|23753|23760|23754|23722|23711|20142
1664382000000|2022-09-28 16:20:00|23758|23754|23733|23729|23774|23768|23733|23728|21649
1664382300000|2022-09-28 16:25:00|23731|23728|23714|23709|23733|23729|23710|23706|20601
1664382600000|2022-09-28 16:30:00|23716|23710|23755|23747|23757|23747|23701|23697|13938
1664382900000|2022-09-28 16:35:00|23754|23746|23738|23732|23763|23762|23736|23730|9807
1664383200000|2022-09-28 16:40:00|23739|23733|23789|23784|23791|23784|23731|23726|9506
1664383500000|2022-09-28 16:45:00|23788|23783|23770|23765|23800|23794|23764|23758|18205
1664383800000|2022-09-28 16:50:00|23769|23759|23808|23801|23811|23801|23765|23757|21143
1664384100000|2022-09-28 16:55:00|23804|23803|23811|23806|23824|23819|23804|23802|16134
1664384400000|2022-09-28 17:00:00|23814|23807|23800|23795|23821|23815|23800|23790|20571
1664384700000|2022-09-28 17:05:00|23798|23794|23847|23839|23851|23839|23788|23782|12564
1664385000000|2022-09-28 17:10:00|23851|23841|23827|23821|23854|23848|23827|23820|22548
1664385300000|2022-09-28 17:15:00|23826|23823|23812|23805|23844|23837|23793|23786|31757
1664385600000|2022-09-28 17:20:00|23811|23803|23779|23774|23822|23815|23771|23765|26341
1664385900000|2022-09-28 17:25:00|23778|23772|23751|23748|23781|23772|23748|23743|20943
1664386200000|2022-09-28 17:30:00|23750|23747|23760|23757|23772|23761|23738|23733|13546
1664386500000|2022-09-28 17:35:00|23762|23758|23738|23733|23764|23758|23734|23728|13065
1664386800000|2022-09-28 17:40:00|23737|23726|23738|23731|23755|23745|23728|23721|16078
1664387100000|2022-09-28 17:45:00|23740|23733|23720|23714|23741|23736|23715|23707|12810
1664387400000|2022-09-28 17:50:00|23722|23712|23712|23708|23723|23717|23706|23698|11315
1664387700000|2022-09-28 17:55:00|23711|23704|23700|23695|23717|23710|23695|23689|9268
1664388000000|2022-09-28 18:00:00|23701|23697|23699|23697|23707|23705|23684|23680|14017
1664388300000|2022-09-28 18:05:00|23698|23695|23697|23692|23712|23705|23690|23684|15741
1664388600000|2022-09-28 18:10:00|23696|23689|23694|23689|23715|23706|23690|23686|11832
1664388900000|2022-09-28 18:15:00|23693|23683|23678|23674|23701|23696|23677|23669|9037
1664389200000|2022-09-28 18:20:00|23679|23672|23665|23662|23686|23682|23664|23662|9175
1664389500000|2022-09-28 18:25:00|23666|23663|23688|23683|23696|23689|23660|23654|11243
1664389800000|2022-09-28 18:30:00|23690|23681|23729|23724|23731|23724|23690|23681|21265
1664390100000|2022-09-28 18:35:00|23732|23726|23725|23721|23742|23737|23724|23719|9556
1664390400000|2022-09-28 18:40:00|23726|23718|23703|23696|23726|23721|23694|23688|14859
1664390700000|2022-09-28 18:45:00|23707|23698|23702|23693|23710|23705|23693|23689|10960
1664391000000|2022-09-28 18:50:00|23703|23697|23691|23688|23713|23705|23689|23683|15765
1664391300000|2022-09-28 18:55:00|23690|23685|23681|23677|23700|23697|23679|23677|14036
1664391600000|2022-09-28 19:00:00|23683|23675|23735|23728|23736|23731|23672|23663|18749
1664391900000|2022-09-28 19:05:00|23736|23729|23770|23761|23778|23772|23732|23729|17536
1664392200000|2022-09-28 19:10:00|23769|23758|23771|23767|23780|23773|23758|23751|17802
1664392500000|2022-09-28 19:15:00|23772|23766|23758|23754|23781|23777|23755|23750|20092
1664392800000|2022-09-28 19:20:00|23757|23749|23750|23745|23760|23755|23742|23734|18356
1664393100000|2022-09-28 19:25:00|23749|23747|23744|23740|23770|23766|23744|23739|14874
1664393400000|2022-09-28 19:30:00|23745|23741|23797|23793|23798|23794|23745|23741|25888
1664393700000|2022-09-28 19:35:00|23796|23792|23768|23763|23798|23792|23761|23758|33560
1664394000000|2022-09-28 19:40:00|23767|23761|23797|23792|23807|23804|23763|23759|40810
1664394300000|2022-09-28 19:45:00|23796|23791|23798|23793|23810|23807|23780|23776|40584
1664394600000|2022-09-28 19:50:00|23797|23794|23767|23763|23797|23794|23752|23749|62322
1664394900000|2022-09-28 19:55:00|23768|23764|23694|23688|23768|23765|23680|23677|220620
1664395200000|2022-09-28 20:00:00|23693|23689|23785|23426|23973|23689|23693|23426|112561
1664395500000|2022-09-28 20:05:00|23742||23785||23785||23742||260
1664395800000|2022-09-28 20:10:00|23694|23619|23694|23650|23785|23650|23694|23426|2055
1664396100000|2022-09-28 20:15:00|23721|23694|23694|23650|23721|23694|23694|23650|745
1664396400000|2022-09-28 20:20:00|23721|23461|23721|23650|23721|23650|23650|23426|4706
1664396700000|2022-09-28 20:25:00||23461||23426||23461||23426|0
1664397000000|2022-09-28 20:30:00|||||||||2
1664397300000|2022-09-28 20:35:00|||||||||1
1664397600000|2022-09-28 20:40:00|||||||||6
1664397900000|2022-09-28 20:45:00|||||||||1
1664398200000|2022-09-28 20:50:00|||||||||116
1664398500000|2022-09-28 20:55:00|23693|23650|23693|23650|23693|23650|23693|23650|1
1664398800000|2022-09-28 21:00:00|||||||||5
1664399100000|2022-09-28 21:05:00|||||||||2
1664399400000|2022-09-28 21:10:00|||||||||1
1664400600000|2022-09-28 21:30:00|||||||||25
1664400900000|2022-09-28 21:35:00|||||||||11
1664401200000|2022-09-28 21:40:00|||||||||1
1664401500000|2022-09-28 21:45:00|||||||||71
1664401800000|2022-09-28 21:50:00|||||||||51
1664402100000|2022-09-28 21:55:00|||||||||10
1664402400000|2022-09-28 22:00:00|23692|23652|23690|23650|23730|23652|23690|23650|19
1664403000000|2022-09-28 22:10:00|23717|23690|23717|23690|23717|23690|23717|23690|108
1664403300000|2022-09-28 22:15:00|||||||||12
1664403600000|2022-09-28 22:20:00||23650||23650||23650||23650|4
1664403900000|2022-09-28 22:25:00|||||||||2
1664404200000|2022-09-28 22:30:00|||||||||3
1664404500000|2022-09-28 22:35:00|||||||||2
1664404800000|2022-09-28 22:40:00|23693||23693||23693||23693||50
1664405100000|2022-09-28 22:45:00||23507||23507||23507||23507|0
1664405400000|2022-09-28 22:50:00||23586||23586||23586||23586|2
1664405700000|2022-09-28 22:55:00|||||||||1
1664406000000|2022-09-28 23:00:00|||||||||1
1664406600000|2022-09-28 23:10:00||23426||23426||23426||23426|0
1664406900000|2022-09-28 23:15:00|||||||||10
1664407800000|2022-09-28 23:30:00|||||||||3
1664408400000|2022-09-28 23:40:00|23692||23692||23692||23692||0
1664408700000|2022-09-28 23:45:00|||||||||21
1664409000000|2022-09-28 23:50:00||23430||23430||23430||23430|0
1664409300000|2022-09-28 23:55:00|||||||||7
1664438400000|2022-09-29 08:00:00|24500|23101|23592|23460|24500|23460|23592|23101|32
1664438700000|2022-09-29 08:05:00|23781|23400|23616|23484|24000|23484|23604|23400|3
1664439000000|2022-09-29 08:10:00|23604|23400|23616|23472|23800|23472|23604|23400|0
1664439300000|2022-09-29 08:15:00|23604|23400|23616|23412|23800|23448|23592|23400|0
1664439600000|2022-09-29 08:20:00|23604|23424|23580|23460|23800|23460|23580|23400|3
1664439900000|2022-09-29 08:25:00|23769|23472|23592|23448|23800|23472|23580|23400|0
1664440200000|2022-09-29 08:30:00|23580|23400|23604|23472|23800|23472|23580|23400|0
1664440500000|2022-09-29 08:35:00|23592|23400|23604|23448|23800|23448|23580|23400|0
1664440800000|2022-09-29 08:40:00|23800|23400|23592|23436|23800|23448|23592|23400|0
1664441100000|2022-09-29 08:45:00|23781|23448|23604|23472|23800|23472|23592|23400|0
1664441400000|2022-09-29 08:50:00|23800|23400|23616|23424|23800|23472|23616|23400|0
1664441700000|2022-09-29 08:55:00|23800|23400|23628|23400|23800|23448|23616|23400|10
1664442000000|2022-09-29 09:00:00|23800|23412|23640|23400|23800|23448|23616|23400|0
1664442300000|2022-09-29 09:05:00|23800|23412|23700|23412|23800|23460|23652|23400|0
1664442600000|2022-09-29 09:10:00|23664|23424|23640|23508|23800|23508|23628|23400|6
1664442900000|2022-09-29 09:15:00|23628|23400|23628|23460|23800|23508|23628|23400|0
1664443200000|2022-09-29 09:20:00|23800|23400|23652|23472|23800|23560|23628|23400|7
1664443500000|2022-09-29 09:25:00|23640|23400|23652|23472|23800|23484|23628|23400|2
1664443800000|2022-09-29 09:30:00|23800|23484|23664|23472|23800|23484|23648|23400|2
1664444100000|2022-09-29 09:35:00|23800|23484|23640|23472|23800|23496|23640|23400|0
1664444400000|2022-09-29 09:40:00|23800|23484|23712|23472|23800|23520|23628|23400|10
1664444700000|2022-09-29 09:45:00|23800|23484|23712|23520|23800|23520|23700|23400|0
1664445000000|2022-09-29 09:50:00|23700|23400|23688|23508|23800|23520|23688|23400|0
1664445300000|2022-09-29 09:55:00|23800|23400|23652|23499|23800|23502|23652|23400|0
1664445600000|2022-09-29 10:00:00|23800|23496|23640|23496|23800|23520|23640|23400|0
1664445900000|2022-09-29 10:05:00|23800|23400|23640|23508|23800|23508|23640|23400|4
1664446200000|2022-09-29 10:10:00|23800|23400|23652|23508|23800|23520|23640|23400|0
1664446500000|2022-09-29 10:15:00|23640|23400|23652|23496|23800|23508|23640|23400|0
1664446800000|2022-09-29 10:20:00|23800|23508|23652|23508|23800|23520|23628|23400|1
1664447100000|2022-09-29 10:25:00|23640|23400|23640|23484|23800|23496|23628|23400|0
1664447400000|2022-09-29 10:30:00|23628|23400|23640|23496|23800|23496|23616|23400|0
1664447700000|2022-09-29 10:35:00|23800|23508|23640|23472|23800|23508|23616|23400|0
1664448000000|2022-09-29 10:40:00|23628|23508|23640|23508|23800|23508|23628|23508|0
1664448300000|2022-09-29 10:45:00|23800|23520|23664|23532|23800|23532|23652|23400|41
1664448600000|2022-09-29 10:50:00|23652|23400|23600|23532|23800|23532|23600|23400|0
1664448900000|2022-09-29 10:55:00||23400||23520||23532||23400|49
1664449200000|2022-09-29 11:00:00||23426||23520||23520||23426|18
1664449500000|2022-09-29 11:05:00|23640|23532|23712|23508|23800|23532|23640|23426|11
1664449800000|2022-09-29 11:10:00|23800|23520|23724|23520|23800|23532|23688|23426|9
1664450100000|2022-09-29 11:15:00|23800|23426|23748|23520|23800|23544|23736|23426|0
1664450400000|2022-09-29 11:20:00|23736|23532|23724|23532|23736|23544|23724|23426|6
1664450700000|2022-09-29 11:25:00|23800|23544|23748|23556|23800|23556|23724|23426|0
1664451000000|2022-09-29 11:30:00|23800|23568|23736|23544|23800|23568|23648|23426|13
1664451300000|2022-09-29 11:35:00|23724|23426|23760|23508|23800|23532|23597|23426|109
1664451600000|2022-09-29 11:40:00|23800|23532|23694|23496|23800|23544|23694|23434|2
1664451900000|2022-09-29 11:45:00|23691|23508|23673|23532|23691|23544|23673|23434|0
1664452200000|2022-09-29 11:50:00||23434||23496||23544||23434|0
1664452500000|2022-09-29 11:55:00|23688|23508|23694|23508|23694|23520|23664|23434|0
1664452800000|2022-09-29 12:00:00|23693|23520|23694|23484|23694|23520|23692|23434|53
1664453100000|2022-09-29 12:05:00|23688|23434|23688|23487|23694|23496|23688|23434|1
1664453400000|2022-09-29 12:10:00|23694|23496|23688|23487|23694|23496|23687|23487|21
1664453700000|2022-09-29 12:15:00|23694|23496|23694|23487|23694|23496|23676|23487|1
1664454000000|2022-09-29 12:20:00|23688|23496|23694|23487|23694|23520|23688|23487|5
1664454300000|2022-09-29 12:25:00|23800||23784||23800||23784||0
1664454600000|2022-09-29 12:30:00|23800||23689||23800||23687||0
1664454900000|2022-09-29 12:35:00|23688||23689||23689||23676||17
1664455200000|2022-09-29 12:40:00|23688||23688||23689||23676||100
1664455500000|2022-09-29 12:45:00|23689|23645|23689|23426|23689|23645|23661|23426|101
1664455800000|2022-09-29 12:50:00|23688|23429|23689|23426|23689|23429|23688|23426|0
1664456100000|2022-09-29 12:55:00|23688|23430|23660|23430|23712|23430|23655|23430|4
1664456400000|2022-09-29 13:00:00|23644||23660||23660||23644||12
1664456700000|2022-09-29 13:05:00|||||||||4
1664457000000|2022-09-29 13:10:00||23561||23430||23561||23430|228
1664457300000|2022-09-29 13:15:00|23585||23660||23660||23585||15
1664457600000|2022-09-29 13:20:00|23659|23459|23660|23447|23660|23459|23658|23430|60
1664457900000|2022-09-29 13:25:00|23652|23430|23665|23543|23690|23618|23652|23430|547
1664458200000|2022-09-29 13:30:00|23690|23576|23672|23650|23781|23743|23637|23576|60842
1664458500000|2022-09-29 13:35:00|23671|23651|23590|23574|23671|23654|23578|23567|18518
1664458800000|2022-09-29 13:40:00|23589|23573|23509|23503|23591|23579|23509|23500|18139
1664459100000|2022-09-29 13:45:00|23511|23500|23446|23439|23511|23503|23446|23439|14444
1664459400000|2022-09-29 13:50:00|23447|23440|23498|23487|23508|23492|23426|23419|29240
1664459700000|2022-09-29 13:55:00|23508|23488|23472|23463|23524|23509|23461|23450|10800
1664460000000|2022-09-29 14:00:00|23476|23464|23426|23419|23491|23478|23416|23403|26532
1664460300000|2022-09-29 14:05:00|23428|23416|23396|23385|23449|23442|23392|23385|36913
1664460600000|2022-09-29 14:10:00|23395|23386|23404|23393|23409|23397|23361|23353|44494
1664460900000|2022-09-29 14:15:00|23403|23394|23437|23428|23462|23447|23393|23375|19594
1664461200000|2022-09-29 14:20:00|23438|23431|23434|23419|23477|23468|23430|23417|33637
1664461500000|2022-09-29 14:25:00|23438|23420|23475|23465|23484|23471|23438|23419|11113
1664461800000|2022-09-29 14:30:00|23474|23457|23466|23462|23488|23478|23443|23432|12076
1664462100000|2022-09-29 14:35:00|23464|23461|23455|23450|23475|23464|23434|23425|11911
1664462400000|2022-09-29 14:40:00|23454|23447|23452|23446|23483|23469|23444|23439|15279
1664462700000|2022-09-29 14:45:00|23451|23443|23434|23428|23463|23456|23429|23425|10909
1664463000000|2022-09-29 14:50:00|23435|23427|23489|23477|23502|23491|23434|23427|7128
1664463300000|2022-09-29 14:55:00|23488|23478|23486|23480|23509|23504|23478|23468|11557
1664463600000|2022-09-29 15:00:00|23488|23478|23524|23518|23536|23527|23478|23473|14286
1664463900000|2022-09-29 15:05:00|23523|23517|23600|23593|23623|23607|23519|23513|23516
1664464200000|2022-09-29 15:10:00|23599|23587|23557|23551|23610|23596|23554|23546|17190
1664464500000|2022-09-29 15:15:00|23556|23550|23515|23509|23558|23553|23501|23493|17945
1664464800000|2022-09-29 15:20:00|23514|23507|23469|23463|23523|23515|23457|23451|18591
1664465100000|2022-09-29 15:25:00|23468|23458|23448|23444|23482|23471|23422|23417|31144
1664465400000|2022-09-29 15:30:00|23450|23445|23472|23463|23493|23482|23411|23405|15190
1664465700000|2022-09-29 15:35:00|23471|23464|23476|23466|23488|23480|23460|23451|15608
1664466000000|2022-09-29 15:40:00|23475|23467|23491|23485|23495|23489|23459|23450|14348
1664466300000|2022-09-29 15:45:00|23495|23487|23514|23508|23526|23515|23495|23485|11831
1664466600000|2022-09-29 15:50:00|23513|23509|23584|23578|23588|23578|23509|23501|17623
1664466900000|2022-09-29 15:55:00|23583|23577|23556|23550|23600|23592|23555|23547|17655
1664467200000|2022-09-29 16:00:00|23560|23546|23560|23557|23560|23557|23525|23521|12667
1664467500000|2022-09-29 16:05:00|23562|23558|23533|23526|23574|23568|23519|23512|16755
1664467800000|2022-09-29 16:10:00|23532|23525|23488|23485|23540|23528|23488|23479|8590
1664468100000|2022-09-29 16:15:00|23487|23481|23480|23474|23504|23494|23475|23467|5048
1664468400000|2022-09-29 16:20:00|23479|23473|23476|23473|23486|23481|23461|23454|17115
1664468700000|2022-09-29 16:25:00|23475|23468|23464|23459|23476|23470|23447|23440|7703
1664469000000|2022-09-29 16:30:00|23462|23458|23490|23484|23498|23487|23453|23448|12696
1664469300000|2022-09-29 16:35:00|23489|23483|23455|23450|23490|23483|23451|23443|11914
1664469600000|2022-09-29 16:40:00|23454|23449|23482|23478|23484|23478|23438|23430|10180
1664469900000|2022-09-29 16:45:00|23483|23479|23462|23456|23496|23487|23460|23454|7119
1664470200000|2022-09-29 16:50:00|23459|23454|23460|23456|23473|23467|23442|23435|6176
1664470500000|2022-09-29 16:55:00|23463|23455|23442|23437|23473|23462|23434|23428|9463
1664470800000|2022-09-29 17:00:00|23441|23436|23423|23419|23448|23438|23420|23412|7710
1664471100000|2022-09-29 17:05:00|23422|23418|23391|23383|23429|23424|23381|23375|11976
1664471400000|2022-09-29 17:10:00|23390|23384|23394|23388|23409|23402|23386|23378|28601
1664471700000|2022-09-29 17:15:00|23391|23386|23380|23374|23401|23395|23375|23367|8826
1664472000000|2022-09-29 17:20:00|23379|23373|23365|23361|23384|23379|23361|23353|10066
1664472300000|2022-09-29 17:25:00|23364|23359|23357|23351|23384|23379|23344|23340|22438
1664472600000|2022-09-29 17:30:00|23356|23350|23388|23383|23390|23384|23341|23335|12494
1664472900000|2022-09-29 17:35:00|23386|23379|23367|23362|23389|23380|23346|23337|14453
1664473200000|2022-09-29 17:40:00|23366|23361|23338|23332|23369|23363|23333|23327|6535
1664473500000|2022-09-29 17:45:00|23337|23326|23344|23340|23355|23348|23332|23326|6933
1664473800000|2022-09-29 17:50:00|23346|23342|23313|23307|23350|23344|23305|23301|19693
1664474100000|2022-09-29 17:55:00|23312|23302|23300|23295|23312|23307|23273|23267|17514
1664474400000|2022-09-29 18:00:00|23302|23296|23279|23273|23309|23304|23273|23265|21087
1664474700000|2022-09-29 18:05:00|23276|23274|23283|23275|23321|23315|23271|23266|31574
1664475000000|2022-09-29 18:10:00|23282|23278|23273|23269|23283|23279|23259|23253|5752
1664475300000|2022-09-29 18:15:00|23272|23268|23251|23246|23273|23269|23247|23241|5302
1664475600000|2022-09-29 18:20:00|23258|23245|23271|23266|23280|23276|23249|23245|8094
1664475900000|2022-09-29 18:25:00|23272|23270|23309|23303|23323|23318|23272|23268|19221
1664476200000|2022-09-29 18:30:00|23310|23302|23309|23306|23339|23332|23302|23296|12222
1664476500000|2022-09-29 18:35:00|23311|23305|23323|23316|23354|23345|23303|23301|10117
1664476800000|2022-09-29 18:40:00|23326|23319|23320|23315|23345|23338|23316|23310|20772
1664477100000|2022-09-29 18:45:00|23319|23314|23287|23283|23321|23320|23278|23271|34411
1664477400000|2022-09-29 18:50:00|23288|23284|23281|23277|23300|23291|23260|23254|30899
1664477700000|2022-09-29 18:55:00|23280|23275|23271|23267|23302|23297|23269|23262|8013
1664478000000|2022-09-29 19:00:00|23270|23261|23300|23295|23318|23309|23268|23261|14398
1664478300000|2022-09-29 19:05:00|23301|23294|23318|23315|23327|23319|23299|23293|8948
1664478600000|2022-09-29 19:10:00|23319|23312|23363|23360|23365|23362|23306|23299|11974
1664478900000|2022-09-29 19:15:00|23362|23359|23361|23357|23380|23374|23353|23345|25859
1664479200000|2022-09-29 19:20:00|23360|23356|23365|23361|23370|23365|23342|23336|36758
1664479500000|2022-09-29 19:25:00|23364|23354|23358|23354|23375|23366|23342|23337|17969
1664479800000|2022-09-29 19:30:00|23357|23353|23443|23437|23458|23450|23354|23349|32808
1664480100000|2022-09-29 19:35:00|23442|23438|23452|23444|23477|23467|23419|23412|21029
1664480400000|2022-09-29 19:40:00|23449|23445|23451|23447|23460|23455|23419|23415|24365
1664480700000|2022-09-29 19:45:00|23453|23446|23438|23434|23468|23462|23427|23424|29998
1664481000000|2022-09-29 19:50:00|23456|23436|23445|23440|23467|23462|23419|23415|47205
1664481300000|2022-09-29 19:55:00|23444|23438|23441|23433|23461|23460|23428|23424|116385
1664481600000|2022-09-29 20:00:00|23440|23428|23900|23440|23900|23440|23440|23300|91412
1664481900000|2022-09-29 20:05:00|23858|23300|23600|23300|23900|23300|23600|23300|2961
1664482200000|2022-09-29 20:10:00||23346||23440||23440||23346|7938
1664482500000|2022-09-29 20:15:00|||||||||1
1664482800000|2022-09-29 20:20:00||23400||23400||23400||23400|434
1664483100000|2022-09-29 20:25:00||23356||23400||23400||23356|1
1664483400000|2022-09-29 20:30:00|23460|23460|23460|23400|23600|23460|23460|23400|538
1664483700000|2022-09-29 20:35:00|23489|23442|23489|23400|23489|23442|23489|23400|510
1664484000000|2022-09-29 20:40:00|||||||||1
1664484300000|2022-09-29 20:45:00||23365||23400||23400||23365|9
1664484600000|2022-09-29 20:50:00|||||||||100
1664484900000|2022-09-29 20:55:00|||||||||1
1664485200000|2022-09-29 21:00:00||23365||23400||23400||23365|3
1664485500000|2022-09-29 21:05:00||23365||23400||23400||23365|2
1664485800000|2022-09-29 21:10:00||23365||23365||23444||23365|101
1664486100000|2022-09-29 21:15:00||23400||23400||23400||23400|25
1664486400000|2022-09-29 21:20:00||23365||23365||23365||23365|1
1664486700000|2022-09-29 21:25:00||23400||23400||23400||23400|2
1664487900000|2022-09-29 21:45:00|||||||||5
1664488200000|2022-09-29 21:50:00|23478|23414|23478|23414|23478|23414|23478|23414|200
1664488500000|2022-09-29 21:55:00|||||||||10
1664488800000|2022-09-29 22:00:00|23480|23402|23600|23402|23600|23402|23480|23402|500
1664489100000|2022-09-29 22:05:00||23457||23402||23457||23402|59
1664489400000|2022-09-29 22:10:00|||||||||1
1664489700000|2022-09-29 22:15:00||23440||23451||23470||23440|28
1664490900000|2022-09-29 22:35:00|23500||23500||23500||23500||1
1664491800000|2022-09-29 22:50:00||23460||23451||23460||23451|70
1664492100000|2022-09-29 22:55:00|23499||23499||23499||23499||74
1664492400000|2022-09-29 23:00:00|23500|23461|23500|23461|23500|23461|23500|23461|491
1664492700000|2022-09-29 23:05:00|23510|23470|23600|23478|23600|23478|23510|23470|90
1664493000000|2022-09-29 23:10:00||23470||23461||23478||23461|100
1664493600000|2022-09-29 23:20:00|||||||||2
1664493900000|2022-09-29 23:25:00|23570||23600||23600||23570||0
1664494800000|2022-09-29 23:40:00|||||||||1
1664495100000|2022-09-29 23:45:00|||||||||2
1664495400000|2022-09-29 23:50:00|||||||||4
1664495700000|2022-09-29 23:55:00|||||||||46
1664524800000|2022-09-30 08:00:00|24500|23399|23640|23532|24500|23556|23640|23050|0
1664525100000|2022-09-30 08:05:00|23827|23544|23628|23508|23956|23544|23628|23100|2
1664525400000|2022-09-30 08:10:00|23815|23520|23640|23520|23956|23532|23628|23100|0
1664525700000|2022-09-30 08:15:00|23827|23532|23652|23520|23956|23556|23652|23100|0
1664526000000|2022-09-30 08:20:00|23839|23532|23640|23520|23956|23556|23628|23100|6
1664526300000|2022-09-30 08:25:00|23863|23333|23772|23496|23956|23520|23640|23100|0
1664526600000|2022-09-30 08:30:00|23760|23508|23688|23496|23956|23520|23628|23100|9
1664526900000|2022-09-30 08:35:00|23652|23273|23628|23496|23956|23532|23628|23100|2
1664527200000|2022-09-30 08:40:00|23851|23508|23628|23448|23956|23544|23628|23100|0
1664527500000|2022-09-30 08:45:00|23815|23484|23628|23496|23956|23556|23628|23100|0
1664527800000|2022-09-30 08:50:00|23815|23273|23630|23560|23956|23560|23628|23100|0
1664528100000|2022-09-30 08:55:00||23568||23560||23568||23560|0
1664529300000|2022-09-30 09:15:00|23628||23630||23630||23628||0
1664529600000|2022-09-30 09:20:00|23628||23630||23630||23616||0
1664529900000|2022-09-30 09:25:00|23628|23532|23630|23460|23630|23532|23616|23100|100
1664530200000|2022-09-30 09:30:00|23628|23237|23630|23400|23630|23460|23628|23100|0
1664530500000|2022-09-30 09:35:00|23628|23448|23628|23461|23628|23472|23628|23100|0
1664530800000|2022-09-30 09:40:00|23630||23628||23630||23628||0
1664531100000|2022-09-30 09:45:00|23630||23628||23630||23628||0
1664531400000|2022-09-30 09:50:00|23630|23472|23600|23472|23640|23472|23600|23461|1
1664531700000|2022-09-30 09:55:00||23461||23461||23461||23461|0
1664532600000|2022-09-30 10:10:00|23628|23500|23664|23550|23956|23600|23628|23472|445
1664532900000|2022-09-30 10:15:00|23652||23700||23956||23652||0
1664533200000|2022-09-30 10:20:00|23688||23688||23956||23628||25
1664533500000|2022-09-30 10:25:00|23875||23652||23956||23640||0
1664533800000|2022-09-30 10:30:00|23851||23664||23956||23652||0
1664534100000|2022-09-30 10:35:00|23851||23652||23956||23652||0
1664534400000|2022-09-30 10:40:00|23628||23628||23956||23616||0
1664534700000|2022-09-30 10:45:00|23815||23604||23956||23589||93
1664535000000|2022-09-30 10:50:00|23592|23557|23592|23550|23956|23557|23580|23550|89
1664535300000|2022-09-30 10:55:00|23574|23528|23592|23412|23956|23528|23574|23100|1171
1664535600000|2022-09-30 11:00:00|23600|23424|23580|23450|23600|23450|23580|23300|1
1664535900000|2022-09-30 11:05:00|23568||23580||23600||23568||0
1664536200000|2022-09-30 11:10:00|23568||23564||23600||23564||301
1664536500000|2022-09-30 11:15:00||23453||23450||23460||23450|30
1664536800000|2022-09-30 11:20:00||23453||23460||23460||23450|0
1664537100000|2022-09-30 11:25:00|23556|23450|23564|23472|23564|23472|23556|23450|1
1664537400000|2022-09-30 11:30:00|23556|23450|23564|23450|23564|23460|23556|23450|0
1664537700000|2022-09-30 11:35:00|23556|23460|23564|23450|23564|23460|23556|23450|10
1664538300000|2022-09-30 11:45:00|23556|23436|23544|23424|23564|23436|23532|23300|121
1664538600000|2022-09-30 11:50:00|23564|23300|23556|23412|23564|23424|23520|23300|19
1664538900000|2022-09-30 11:55:00|23544|23300|23564|23418|23564|23418|23532|23300|0
1664539200000|2022-09-30 12:00:00||23421||23430||23430||23421|49
1664539500000|2022-09-30 12:05:00|23556|23433|23564|23412|23564|23433|23556|23412|2
1664539800000|2022-09-30 12:10:00|23549|23300|23564|23388|23564|23388|23549|23300|45
1664540100000|2022-09-30 12:15:00|23556|23400|23564|23388|23564|23400|23556|23300|7
1664540400000|2022-09-30 12:20:00|23556|23300|23564|23388|23564|23400|23556|23300|0
1664540700000|2022-09-30 12:25:00||23400||23466||23466||23300|3
1664541000000|2022-09-30 12:30:00|23525||23525||23525||23525||2
1664541300000|2022-09-30 12:35:00|||||||||8
1664541600000|2022-09-30 12:40:00|23520||23525||23525||23508||2
1664541900000|2022-09-30 12:45:00|23520||23520||23525||23508||14
1664542200000|2022-09-30 12:50:00|23500|23424|23500|23300|23500|23424|23484|23300|102
1664542500000|2022-09-30 12:55:00||23396||23340||23498||23300|354
1664542800000|2022-09-30 13:00:00|23520|23352|23541|23300|23541|23486|23520|23300|332
1664543100000|2022-09-30 13:05:00|23540|23376|23541|23300|23541|23388|23540|23300|0
1664543400000|2022-09-30 13:10:00||23340||23352||23400||23300|1
1664543700000|2022-09-30 13:15:00||23300||23333||23388||23300|0
1664544000000|2022-09-30 13:20:00||23336||23381||23400||23333|0
1664544300000|2022-09-30 13:25:00|23539|23412|23428|23300|23541|23417|23368|23300|1392
1664544600000|2022-09-30 13:30:00|23427|23301|23366|23341|23492|23461|23353|23301|19544
1664544900000|2022-09-30 13:35:00|23368|23342|23303|23284|23386|23364|23264|23250|18758
1664545200000|2022-09-30 13:40:00|23298|23285|23371|23346|23400|23389|23287|23270|15270
1664545500000|2022-09-30 13:45:00|23370|23347|23335|23311|23371|23366|23289|23275|17060
1664545800000|2022-09-30 13:50:00|23321|23300|23393|23384|23400|23387|23305|23284|15407
1664546100000|2022-09-30 13:55:00|23394|23385|23461|23439|23462|23446|23378|23360|14691
1664546400000|2022-09-30 14:00:00|23462|23440|23434|23419|23462|23447|23384|23371|15976
1664546700000|2022-09-30 14:05:00|23437|23420|23411|23401|23450|23435|23387|23380|16300
1664547000000|2022-09-30 14:10:00|23409|23402|23364|23355|23414|23404|23357|23350|18026
1664547300000|2022-09-30 14:15:00|23363|23354|23380|23370|23398|23382|23333|23313|11542
1664547600000|2022-09-30 14:20:00|23379|23371|23374|23362|23399|23392|23363|23350|9492
1664547900000|2022-09-30 14:25:00|23373|23359|23361|23352|23424|23411|23335|23323|21880
1664548200000|2022-09-30 14:30:00|23360|23353|23413|23404|23436|23428|23346|23339|21657
1664548500000|2022-09-30 14:35:00|23412|23403|23429|23423|23429|23423|23383|23372|39936
1664548800000|2022-09-30 14:40:00|23439|23424|23397|23392|23455|23443|23394|23388|16268
1664549100000|2022-09-30 14:45:00|23396|23388|23383|23377|23424|23407|23350|23345|25438
1664549400000|2022-09-30 14:50:00|23385|23367|23418|23410|23436|23425|23381|23367|9798
1664549700000|2022-09-30 14:55:00|23417|23403|23377|23372|23417|23410|23374|23364|9511
1664550000000|2022-09-30 15:00:00|23378|23373|23410|23402|23419|23412|23337|23333|15880
1664550300000|2022-09-30 15:05:00|23409|23403|23418|23412|23434|23424|23389|23376|16699
1664550600000|2022-09-30 15:10:00|23417|23411|23405|23400|23434|23424|23405|23400|15005
1664550900000|2022-09-30 15:15:00|23404|23401|23394|23389|23427|23419|23384|23378|20179
1664551200000|2022-09-30 15:20:00|23393|23388|23399|23395|23416|23414|23389|23382|16707
1664551500000|2022-09-30 15:25:00|23398|23396|23378|23375|23430|23419|23375|23370|38481
1664551800000|2022-09-30 15:30:00|23383|23374|23419|23413|23431|23421|23378|23367|24227
1664552100000|2022-09-30 15:35:00|23421|23414|23378|23373|23424|23419|23378|23369|15871
1664552400000|2022-09-30 15:40:00|23377|23369|23317|23312|23387|23379|23316|23304|18015
1664552700000|2022-09-30 15:45:00|23316|23313|23262|23257|23329|23319|23262|23257|13385
1664553000000|2022-09-30 15:50:00|23261|23255|23236|23231|23262|23255|23230|23223|30546
1664553300000|2022-09-30 15:55:00|23235|23226|23232|23226|23248|23243|23225|23220|17445
1664553600000|2022-09-30 16:00:00|23231|23225|23218|23213|23244|23235|23208|23201|30073
1664553900000|2022-09-30 16:05:00|23217|23215|23212|23204|23246|23234|23204|23200|15634
1664554200000|2022-09-30 16:10:00|23211|23203|23237|23233|23245|23237|23207|23200|10153
1664554500000|2022-09-30 16:15:00|23238|23234|23258|23254|23260|23255|23237|23230|9045
1664554800000|2022-09-30 16:20:00|23259|23255|23266|23257|23284|23275|23222|23219|11247
1664555100000|2022-09-30 16:25:00|23265|23256|23271|23263|23295|23287|23260|23250|12315
1664555400000|2022-09-30 16:30:00|23270|23264|23279|23274|23283|23280|23257|23253|8240
1664555700000|2022-09-30 16:35:00|23278|23272|23295|23290|23302|23294|23266|23254|10839
1664556000000|2022-09-30 16:40:00|23297|23291|23295|23291|23302|23298|23280|23274|8173
1664556300000|2022-09-30 16:45:00|23296|23290|23282|23278|23304|23300|23279|23271|8041
1664556600000|2022-09-30 16:50:00|23283|23279|23266|23263|23296|23291|23258|23251|11678
1664556900000|2022-09-30 16:55:00|23268|23264|23284|23280|23291|23286|23266|23259|14447
1664557200000|2022-09-30 17:00:00|23283|23279|23262|23256|23284|23279|23236|23225|14156
1664557500000|2022-09-30 17:05:00|23263|23257|23270|23266|23289|23284|23258|23251|8956
1664557800000|2022-09-30 17:10:00|23269|23265|23226|23221|23275|23269|23222|23215|17603
1664558100000|2022-09-30 17:15:00|23225|23220|23221|23217|23232|23226|23190|23181|40511
1664558400000|2022-09-30 17:20:00|23222|23220|23228|23225|23259|23250|23218|23209|12747
1664558700000|2022-09-30 17:25:00|23239|23226|23268|23261|23281|23275|23229|23223|13181
1664559000000|2022-09-30 17:30:00|23271|23262|23244|23238|23283|23279|23244|23237|11508
1664559300000|2022-09-30 17:35:00|23243|23237|23239|23234|23252|23246|23216|23210|16379
1664559600000|2022-09-30 17:40:00|23238|23235|23217|23212|23239|23235|23216|23210|14777
1664559900000|2022-09-30 17:45:00|23218|23211|23180|23175|23218|23213|23174|23170|11921
1664560200000|2022-09-30 17:50:00|23181|23176|23205|23199|23211|23205|23173|23165|10008
1664560500000|2022-09-30 17:55:00|23204|23200|23194|23189|23218|23215|23190|23186|16721
1664560800000|2022-09-30 18:00:00|23193|23188|23204|23198|23221|23213|23183|23175|9632
1664561100000|2022-09-30 18:05:00|23203|23199|23219|23215|23230|23228|23193|23186|10182
1664561400000|2022-09-30 18:10:00|23222|23216|23233|23226|23250|23245|23219|23211|9967
1664561700000|2022-09-30 18:15:00|23232|23227|23246|23243|23282|23277|23229|23218|12050
1664562000000|2022-09-30 18:20:00|23245|23242|23240|23236|23251|23247|23230|23224|16148
1664562300000|2022-09-30 18:25:00|23242|23237|23218|23213|23242|23237|23198|23191|10667
1664562600000|2022-09-30 18:30:00|23217|23212|23229|23223|23232|23226|23206|23198|9089
1664562900000|2022-09-30 18:35:00|23228|23222|23209|23203|23231|23226|23191|23186|9336
1664563200000|2022-09-30 18:40:00|23208|23204|23179|23173|23209|23204|23158|23150|11475
1664563500000|2022-09-30 18:45:00|23180|23174|23158|23153|23180|23176|23113|23103|16234
1664563800000|2022-09-30 18:50:00|23159|23154|23156|23151|23173|23169|23147|23132|9204
1664564100000|2022-09-30 18:55:00|23155|23144|23125|23121|23156|23147|23110|23102|12930
1664564400000|2022-09-30 19:00:00|23124|23117|23163|23158|23200|23194|23121|23117|14336
1664564700000|2022-09-30 19:05:00|23162|23159|23150|23145|23186|23179|23141|23131|13438
1664565000000|2022-09-30 19:10:00|23147|23139|23138|23133|23179|23170|23130|23124|22718
1664565300000|2022-09-30 19:15:00|23137|23130|23156|23153|23164|23160|23121|23112|23791
1664565600000|2022-09-30 19:20:00|23155|23149|23155|23150|23159|23156|23126|23120|19939
1664565900000|2022-09-30 19:25:00|23153|23148|23172|23168|23179|23173|23123|23118|29868
1664566200000|2022-09-30 19:30:00|23170|23166|23152|23147|23211|23204|23133|23126|25380
1664566500000|2022-09-30 19:35:00|23151|23148|23134|23130|23168|23164|23117|23114|35658
1664566800000|2022-09-30 19:40:00|23133|23126|23142|23138|23160|23155|23129|23123|28614
1664567100000|2022-09-30 19:45:00|23144|23135|23154|23152|23170|23167|23132|23128|39152
1664567400000|2022-09-30 19:50:00|23144|23143|23084|23079|23154|23149|23068|23062|99009
1664567700000|2022-09-30 19:55:00|23085|23078|23100|23084|23103|23098|23059|23055|210760
1664568000000|2022-09-30 20:00:00|23102|23085|23300|23016|23575|23085|23102|23016|121385
1664568300000|2022-09-30 20:05:00|23065|23044|23250|23016|23300|23044|23065|23016|5184
1664568600000|2022-09-30 20:10:00|||||||||15873
1664568900000|2022-09-30 20:15:00||23074||23075||23075||23074|12735
1664569200000|2022-09-30 20:20:00||23103||23075||23103||23075|18
1664569800000|2022-09-30 20:30:00|23150||23150||23150||23150||7
1664570100000|2022-09-30 20:35:00|||||||||5
1664570400000|2022-09-30 20:40:00|||||||||55
1664570700000|2022-09-30 20:45:00|||||||||925
1664571000000|2022-09-30 20:50:00|||||||||1
1664571300000|2022-09-30 20:55:00|23149|23091|23149|23075|23149|23091|23149|23075|12
1664784000000|2022-10-03 08:00:00|23409|22888|23304|22980|23573|23064|23232|22800|0
1664784300000|2022-10-03 08:05:00|23488|22800|23352|22992|23500|23028|23292|22800|0
1664784600000|2022-10-03 08:10:00|23340|22808|23304|23052|23573|23064|23268|22800|1
1664784900000|2022-10-03 08:15:00|23292|22832|23268|23076|23573|23076|23256|22832|0
1664785200000|2022-10-03 08:20:00|23452|23075|23256|23080|23524|23080|23244|23075|0
1664785500000|2022-10-03 08:25:00|23452|23088|23328|23080|23548|23088|23268|23080|0
1664785800000|2022-10-03 08:30:00|23304|23090|23364|23090|23548|23090|23268|23090|2
1664786100000|2022-10-03 08:35:00|23548||23340||23548||23280||1
1664786400000|2022-10-03 08:40:00|23560|23100|23292|23150|23573|23150|23256|23100|1
1664786700000|2022-10-03 08:45:00|23268||23256||23268||23256||3
1664787000000|2022-10-03 08:50:00|23222|23124|23256|23100|23573|23124|23222|22890|130
1664787300000|2022-10-03 08:55:00|23244|23112|23280|23064|23573|23112|23232|22890|1
1664787600000|2022-10-03 09:00:00|23268|23076|23388|23110|23573|23125|23256|22890|63
1664787900000|2022-10-03 09:05:00|23352|23112|23220|23110|23573|23112|23190|23110|38
1664788200000|2022-10-03 09:10:00|23404|23112|23208|23110|23573|23112|23208|23110|0
1664788500000|2022-10-03 09:15:00|23392||23244||23573||23208||0
1664788800000|2022-10-03 09:20:00|23232||23232||23573||23232||0
1664789100000|2022-10-03 09:25:00|23428||23220||23573||23220||0
1664789400000|2022-10-03 09:30:00|23428|23100|23232|23120|23573|23120|23220|22890|5
1664789700000|2022-10-03 09:35:00|23220||23244||23573||23220||3
1664790000000|2022-10-03 09:40:00|23232||23220||23573||23220||0
1664790300000|2022-10-03 09:45:00|23404||23232||23573||23220||0
1664790600000|2022-10-03 09:50:00|23416||23244||23573||23232||0
1664790900000|2022-10-03 09:55:00|23342||23244||23342||23244||4
1664791200000|2022-10-03 10:00:00|23232||23244||23342||23220||0
1664791500000|2022-10-03 10:05:00||23140||23140||23140||23140|0
1664791800000|2022-10-03 10:10:00|23342||23268||23342||23232||38
1664792100000|2022-10-03 10:15:00|23256|23150|23342|23088|23342|23150|23244|22890|129
1664792400000|2022-10-03 10:20:00|23292|22904|23292|23088|23488|23100|23280|22890|0
1664792700000|2022-10-03 10:25:00|23280|22890|23280|23088|23342|23088|23256|22890|1
1664793000000|2022-10-03 10:30:00|23342|22904|23292|23088|23342|23088|23256|22890|0
1664793300000|2022-10-03 10:35:00|23342|22904|23256|23076|23342|23088|23256|22890|0
1664793600000|2022-10-03 10:40:00|23342|23088|23280|23088|23342|23088|23256|23088|0
1664793900000|2022-10-03 10:45:00|23342|22892|23328|23064|23573|23088|23280|22890|15
1664794200000|2022-10-03 10:50:00|23342|23100|23292|23100|23342|23112|23292|22890|0
1664794500000|2022-10-03 10:55:00|23342|23112|23280|23124|23342|23124|23280|22890|0
1664794800000|2022-10-03 11:00:00|23144|23000|23300|23100|23300|23124|23144|23000|122
1664795100000|2022-10-03 11:05:00|23195|23106|23300|23100|23300|23112|23195|23100|63
1664795400000|2022-10-03 11:10:00|23292||23300||23300||23292||0
1664795700000|2022-10-03 11:15:00||23112||23100||23124||23100|8
1664796000000|2022-10-03 11:20:00|23292||23300||23300||23280||1
1664796300000|2022-10-03 11:25:00||23124||23124||23124||23124|0
1664796600000|2022-10-03 11:30:00||23100||23100||23112||23100|1
1664796900000|2022-10-03 11:35:00||23112||23100||23112||23100|0
1664797200000|2022-10-03 11:40:00|||||||||6
1664798100000|2022-10-03 11:55:00||23112||23112||23112||23112|1
1664798400000|2022-10-03 12:00:00|23292|23100|23292|23124|23300|23136|23292|23100|602
1664798700000|2022-10-03 12:05:00|23300|23136|23300|23148|23300|23148|23300|23105|3
1664799000000|2022-10-03 12:10:00|23292|23105|23292|23150|23300|23150|23292|23105|1
1664799300000|2022-10-03 12:15:00|23300||23289||23300||23289||0
1664799600000|2022-10-03 12:20:00|23250||23250||23250||23250||34
1664799900000|2022-10-03 12:25:00|||||||||3
1664800200000|2022-10-03 12:30:00||23165||23160||23200||23150|667
1664800500000|2022-10-03 12:35:00|23248|23150|23250|23160|23250|23185|23248|23150|110
1664800800000|2022-10-03 12:40:00|23292|23150|23300|23184|23300|23186|23292|23150|540
1664801100000|2022-10-03 12:45:00|23294|23248|23342|23196|23342|23269|23293|23150|522
1664801400000|2022-10-03 12:50:00|23412|23150|23500|23196|23500|23246|23412|23150|456
1664801700000|2022-10-03 12:55:00|23496|23150|23500|23200|23500|23200|23496|23150|0
1664802000000|2022-10-03 13:00:00|23496|23201|23464|23201|23500|23229|23464|23201|111
1664802300000|2022-10-03 13:05:00|23472|23228|23500|23201|23500|23228|23445|23201|215
1664802600000|2022-10-03 13:10:00|23340|23231|23340|23210|23340|23231|23340|23201|271
1664802900000|2022-10-03 13:15:00|23376|23230|23392|23210|23392|23338|23376|23210|614
1664803200000|2022-10-03 13:20:00|23388|23230|23392|23210|23392|23237|23388|23210|10
1664803500000|2022-10-03 13:25:00|23388|23201|23451|23319|23475|23353|23380|23201|1065
1664803800000|2022-10-03 13:30:00|23450|23324|23410|23370|23475|23460|23352|23322|106695
1664804100000|2022-10-03 13:35:00|23409|23378|23393|23369|23440|23410|23379|23367|14394
1664804400000|2022-10-03 13:40:00|23392|23367|23311|23285|23392|23376|23294|23278|19913
1664804700000|2022-10-03 13:45:00|23308|23284|23244|23228|23308|23292|23239|23226|15229
1664805000000|2022-10-03 13:50:00|23243|23227|23210|23191|23243|23228|23180|23158|20555
1664805300000|2022-10-03 13:55:00|23209|23190|23260|23227|23282|23264|23196|23190|16810
1664805600000|2022-10-03 14:00:00|23259|23229|23360|23347|23390|23378|23259|23227|18863
1664805900000|2022-10-03 14:05:00|23361|23348|23464|23457|23475|23466|23358|23337|20534
1664806200000|2022-10-03 14:10:00|23462|23448|23479|23467|23526|23511|23436|23424|20134
1664806500000|2022-10-03 14:15:00|23480|23468|23530|23520|23538|23531|23480|23466|21936
1664806800000|2022-10-03 14:20:00|23532|23521|23530|23519|23573|23562|23517|23503|10411
1664807100000|2022-10-03 14:25:00|23529|23521|23538|23528|23573|23564|23523|23513|16416
1664807400000|2022-10-03 14:30:00|23540|23531|23523|23516|23555|23540|23508|23501|26052
1664807700000|2022-10-03 14:35:00|23527|23517|23472|23466|23534|23524|23469|23456|22270
1664808000000|2022-10-03 14:40:00|23471|23458|23484|23475|23497|23491|23451|23444|15916
1664808300000|2022-10-03 14:45:00|23483|23476|23488|23481|23513|23506|23478|23463|21446
1664808600000|2022-10-03 14:50:00|23486|23477|23476|23471|23499|23492|23454|23450|24034
1664808900000|2022-10-03 14:55:00|23475|23472|23436|23432|23485|23479|23432|23424|23433
1664809200000|2022-10-03 15:00:00|23435|23433|23445|23441|23479|23467|23435|23432|15970
1664809500000|2022-10-03 15:05:00|23446|23439|23495|23487|23498|23487|23428|23419|12812
1664809800000|2022-10-03 15:10:00|23497|23488|23492|23483|23509|23501|23483|23475|25365
1664810100000|2022-10-03 15:15:00|23491|23481|23486|23481|23513|23505|23476|23468|17618
1664810400000|2022-10-03 15:20:00|23485|23478|23517|23511|23524|23517|23478|23470|10031
1664810700000|2022-10-03 15:25:00|23516|23507|23523|23518|23524|23518|23492|23487|25507
1664811000000|2022-10-03 15:30:00|23527|23520|23521|23517|23548|23542|23512|23503|31053
1664811300000|2022-10-03 15:35:00|23520|23516|23508|23503|23524|23519|23493|23484|13270
1664811600000|2022-10-03 15:40:00|23507|23504|23498|23492|23517|23509|23486|23476|18213
1664811900000|2022-10-03 15:45:00|23502|23493|23521|23512|23524|23516|23493|23484|7822
1664812200000|2022-10-03 15:50:00|23519|23513|23465|23462|23524|23519|23457|23450|6797
1664812500000|2022-10-03 15:55:00|23464|23461|23451|23447|23464|23461|23418|23412|14703
1664812800000|2022-10-03 16:00:00|23450|23443|23453|23449|23477|23465|23437|23429|8691
1664813100000|2022-10-03 16:05:00|23452|23445|23461|23455|23468|23460|23443|23435|6920
1664813400000|2022-10-03 16:10:00|23460|23456|23471|23467|23486|23482|23458|23455|12328
1664813700000|2022-10-03 16:15:00|23470|23464|23486|23481|23492|23486|23461|23457|14314
1664814000000|2022-10-03 16:20:00|23485|23473|23493|23488|23499|23495|23474|23467|12490
1664814300000|2022-10-03 16:25:00|23492|23489|23475|23467|23507|23501|23460|23448|48012
1664814600000|2022-10-03 16:30:00|23474|23463|23477|23471|23480|23475|23450|23441|6619
1664814900000|2022-10-03 16:35:00|23476|23470|23497|23493|23507|23503|23475|23470|37730
1664815200000|2022-10-03 16:40:00|23501|23492|23501|23497|23510|23502|23480|23474|9596
1664815500000|2022-10-03 16:45:00|23502|23496|23505|23499|23514|23507|23483|23475|7986
1664815800000|2022-10-03 16:50:00|23503|23497|23497|23489|23510|23500|23475|23469|7884
1664816100000|2022-10-03 16:55:00|23492|23487|23508|23504|23510|23505|23483|23479|13110
1664816400000|2022-10-03 17:00:00|23507|23505|23510|23506|23523|23516|23500|23491|10891
1664816700000|2022-10-03 17:05:00|23514|23505|23522|23518|23529|23527|23492|23482|15055
1664817000000|2022-10-03 17:10:00|23521|23519|23542|23538|23543|23541|23504|23500|16928
1664817300000|2022-10-03 17:15:00|23544|23539|23550|23546|23567|23565|23535|23526|17111
1664817600000|2022-10-03 17:20:00|23549|23539|23590|23586|23599|23595|23549|23539|10627
1664817900000|2022-10-03 17:25:00|23589|23584|23568|23566|23609|23601|23562|23557|12243
1664818200000|2022-10-03 17:30:00|23570|23567|23568|23563|23576|23572|23553|23547|14151
1664818500000|2022-10-03 17:35:00|23567|23556|23561|23557|23571|23567|23550|23541|10552
1664818800000|2022-10-03 17:40:00|23560|23556|23562|23557|23574|23570|23557|23549|10910
1664819100000|2022-10-03 17:45:00|23561|23556|23582|23576|23586|23584|23556|23550|13098
1664819400000|2022-10-03 17:50:00|23581|23575|23580|23573|23597|23587|23567|23556|8589
1664819700000|2022-10-03 17:55:00|23581|23574|23568|23564|23583|23577|23561|23558|6811
1664820000000|2022-10-03 18:00:00|23569|23565|23580|23576|23580|23576|23565|23558|11586
1664820300000|2022-10-03 18:05:00|23581|23577|23592|23589|23606|23603|23580|23575|12159
1664820600000|2022-10-03 18:10:00|23591|23588|23618|23614|23631|23624|23591|23586|10271
1664820900000|2022-10-03 18:15:00|23617|23615|23610|23606|23620|23615|23591|23584|10437
1664821200000|2022-10-03 18:20:00|23609|23607|23622|23619|23628|23623|23608|23599|12671
1664821500000|2022-10-03 18:25:00|23624|23620|23645|23642|23650|23647|23612|23610|24096
1664821800000|2022-10-03 18:30:00|23647|23637|23644|23640|23657|23650|23638|23631|11813
1664822100000|2022-10-03 18:35:00|23643|23641|23644|23641|23655|23651|23640|23635|11366
1664822400000|2022-10-03 18:40:00|23643|23638|23676|23671|23679|23673|23636|23633|17181
1664822700000|2022-10-03 18:45:00|23674|23673|23671|23665|23686|23684|23666|23661|30788
1664823000000|2022-10-03 18:50:00|23673|23666|23673|23668|23680|23674|23659|23653|12747
1664823300000|2022-10-03 18:55:00|23675|23669|23652|23649|23684|23681|23651|23645|22680
1664823600000|2022-10-03 19:00:00|23651|23647|23646|23641|23656|23649|23634|23630|15399
1664823900000|2022-10-03 19:05:00|23647|23642|23634|23633|23655|23653|23633|23626|17316
1664824200000|2022-10-03 19:10:00|23635|23634|23617|23613|23637|23635|23601|23599|19384
1664824500000|2022-10-03 19:15:00|23616|23612|23622|23618|23635|23628|23599|23593|21025
1664824800000|2022-10-03 19:20:00|23620|23615|23637|23632|23644|23639|23608|23603|20800
1664825100000|2022-10-03 19:25:00|23636|23633|23615|23611|23640|23635|23607|23602|27286
1664825400000|2022-10-03 19:30:00|23614|23608|23605|23601|23630|23622|23594|23589|21949
1664825700000|2022-10-03 19:35:00|23606|23599|23601|23598|23624|23618|23598|23593|16799
1664826000000|2022-10-03 19:40:00|23600|23595|23584|23582|23609|23603|23579|23576|27165
1664826300000|2022-10-03 19:45:00|23587|23583|23566|23562|23589|23585|23562|23560|29741
1664826600000|2022-10-03 19:50:00|23565|23565|23547|23544|23576|23567|23526|23523|66362
1664826900000|2022-10-03 19:55:00|23546|23542|23533|23526|23546|23542|23496|23493|162379
1664827200000|2022-10-03 20:00:00|23549|23515|23567|23534|23568|23534|23532|23418|159949
1664827500000|2022-10-03 20:05:00|||||||||5740
1664827800000|2022-10-03 20:10:00|23561|23532|23567|23532|23567|23532|23561|23532|9433
1664828100000|2022-10-03 20:15:00|||||||||10
1664828400000|2022-10-03 20:20:00|||||||||357
1664829000000|2022-10-03 20:30:00|||||||||10
1664829600000|2022-10-03 20:40:00|||||||||4
1664830800000|2022-10-03 21:00:00|||||||||16
1664831700000|2022-10-03 21:15:00|||||||||135
1664832000000|2022-10-03 21:20:00|||||||||1
1664832300000|2022-10-03 21:25:00|||||||||105
1664832900000|2022-10-03 21:35:00|||||||||2
1664833200000|2022-10-03 21:40:00|||||||||1
1664834100000|2022-10-03 21:55:00|||||||||20
1664834400000|2022-10-03 22:00:00|||||||||1
1664835900000|2022-10-03 22:25:00||23535||23418||23535||23418|0
1664836500000|2022-10-03 22:35:00|23558||23567||23567||23558||32
1664837400000|2022-10-03 22:50:00|||||||||34
1664837700000|2022-10-03 22:55:00|||||||||1
1664838600000|2022-10-03 23:10:00|||||||||1
1664839200000|2022-10-03 23:20:00||23534||23535||23535||23534|0
1664839500000|2022-10-03 23:25:00|||||||||1
1664839800000|2022-10-03 23:30:00|||||||||13
1664840100000|2022-10-03 23:35:00|||||||||5
1664840700000|2022-10-03 23:45:00|||||||||5
1664841300000|2022-10-03 23:55:00|23568||23568||23568||23568||23
1664870400000|2022-10-04 08:00:00|23820|23604|23784|23568|23856|23664|23772|23300|0
1664870700000|2022-10-04 08:05:00|23972|23380|23808|23627|24009|23664|23784|23300|0
1664871000000|2022-10-04 08:10:00|23996|23628|23892|23640|24009|23664|23772|23060|0
1664871300000|2022-10-04 08:15:00|23880|23440|23856|23616|24009|23700|23832|23060|0
1664871600000|2022-10-04 08:20:00|24009|23652|23772|23604|24009|23652|23760|23060|0
1664871900000|2022-10-04 08:25:00|23960|23416|23832|23580|24009|23628|23748|23060|0
1664872200000|2022-10-04 08:30:00|23796|23592|23760|23616|24009|23664|23748|23392|2
1664872500000|2022-10-04 08:35:00|23984|23628|23760|23640|24009|23664|23760|23404|103
1664872800000|2022-10-04 08:40:00|23948|23652|23748|23592|24009|23652|23748|23380|1
1664873100000|2022-10-04 08:45:00|23948|23681|23760|23628|24009|23681|23748|23428|5
1664873400000|2022-10-04 08:50:00|23948|23416|23856|23652|24009|23676|23748|23368|0
1664873700000|2022-10-04 08:55:00|24009|23680|23832|23544|24009|23680|23748|23272|5
1664874000000|2022-10-04 09:00:00|23820|23580|23904|23580|24009|23628|23796|23356|0
1664874300000|2022-10-04 09:05:00|24009|23392|23760|23568|24009|23674|23736|23356|84
1664874600000|2022-10-04 09:10:00|23736|23380|23844|23628|24009|23628|23724|23344|0
1664874900000|2022-10-04 09:15:00|24009|23440|23856|23640|24009|23664|23796|23404|0
1664875200000|2022-10-04 09:20:00|24009|23428|23724|23592|24009|23652|23724|23060|37
1664875500000|2022-10-04 09:25:00|23912|23604|23904|23616|24009|23688|23736|23060|0
1664875800000|2022-10-04 09:30:00|23880|23416|23736|23592|24009|23674|23724|23060|9
1664876100000|2022-10-04 09:35:00|23724|23404|23736|23616|23912|23616|23724|23368|1
1664876400000|2022-10-04 09:40:00|23924|23709|23844|23604|24009|23709|23748|23368|100
1664876700000|2022-10-04 09:45:00|23832|23416|23868|23592|24009|23604|23832|23368|0
1664877000000|2022-10-04 09:50:00|24009|23604|23892|23604|24009|23664|23856|23060|0
1664877300000|2022-10-04 09:55:00|23880|23404|23820|23568|24009|23664|23820|23060|0
1664877600000|2022-10-04 10:00:00|24009|23580|23868|23664|24009|23758|23808|23404|36
1664877900000|2022-10-04 10:05:00|23856|23534|23940|23640|24009|23757|23808|23534|12
1664878200000|2022-10-04 10:10:00|23916|23652|23784|23628|24009|23759|23772|23534|41
1664878500000|2022-10-04 10:15:00|23772|23534|23880|23712|24009|23712|23772|23534|1
1664878800000|2022-10-04 10:20:00|24009|23724|23952|23724|24009|23724|23880|23534|0
1664879100000|2022-10-04 10:25:00|24009|23736|23928|23676|24009|23736|23880|23534|0
1664879400000|2022-10-04 10:30:00|23916|23688|23904|23688|24009|23688|23892|23534|0
1664879700000|2022-10-04 10:35:00|24009|23534|23892|23676|24009|23688|23892|23534|0
1664880000000|2022-10-04 10:40:00|24009|23534|23940|23676|24009|23676|23880|23534|0
1664880300000|2022-10-04 10:45:00|23928|23534|23904|23664|24009|23664|23868|23534|0
1664880600000|2022-10-04 10:50:00|23892||23904||24009||23868||0
1664880900000|2022-10-04 10:55:00|23892|23534|23880|23640|24009|23652|23856|23534|0
1664881200000|2022-10-04 11:00:00|23700|23534|23765|23616|23984|23628|23700|23534|195
1664881500000|2022-10-04 11:05:00|23760|23640|23760|23671|23760|23671|23760|23591|103
1664882100000|2022-10-04 11:15:00||23690||23690||23690||23690|0
1664882400000|2022-10-04 11:20:00|23748|23700|23760|23690|23760|23700|23748|23690|0
1664882700000|2022-10-04 11:25:00|23730|23671|23730|23671|23730|23671|23730|23671|124
1664883300000|2022-10-04 11:35:00||23690||23690||23690||23690|0
1664883600000|2022-10-04 11:40:00||23680||23680||23680||23680|0
1664883900000|2022-10-04 11:45:00||23676||23676||23676||23676|0
1664884200000|2022-10-04 11:50:00|||||||||18
1664884500000|2022-10-04 11:55:00|||||||||20
1664884800000|2022-10-04 12:00:00|23760|23696|23750|23696|23760|23696|23750|23696|812
1664885100000|2022-10-04 12:05:00|23739|23681|23750|23696|23750|23696|23739|23681|14
1664885400000|2022-10-04 12:10:00|||||||||1
1664885700000|2022-10-04 12:15:00|||||||||12
1664886000000|2022-10-04 12:20:00|23733||23750||23750||23733||44
1664886300000|2022-10-04 12:25:00|23731|23681|23750|23681|23750|23681|23731|23681|7
1664886600000|2022-10-04 12:30:00|23741|23685|23741|23681|23741|23685|23741|23681|27
1664886900000|2022-10-04 12:35:00|23750||23750||23750||23750||1
1664887500000|2022-10-04 12:45:00|||||||||4
1664887800000|2022-10-04 12:50:00|23733|23696|23733|23696|23733|23696|23733|23696|66
1664888100000|2022-10-04 12:55:00|23750||23700||23750||23700||42
1664888400000|2022-10-04 13:00:00|23696|23675|23675|23650|23696|23675|23675|23600|755
1664888700000|2022-10-04 13:05:00||23616||23568||23616||23532|233
1664889000000|2022-10-04 13:10:00||23532||23550||23556||23532|14
1664889300000|2022-10-04 13:15:00||23553||23562||23562||23553|5
1664889600000|2022-10-04 13:20:00||23565||23544||23568||23532|105
1664889900000|2022-10-04 13:25:00|23628|23532|23636|23562|23675|23562|23628|23532|107
1664890200000|2022-10-04 13:30:00|23733|23606|23867|23850|23880|23863|23636|23586|125019
1664890500000|2022-10-04 13:35:00|23871|23851|23917|23900|23918|23905|23832|23807|39068
1664890800000|2022-10-04 13:40:00|23918|23901|23890|23871|23950|23934|23836|23820|22030
1664891100000|2022-10-04 13:45:00|23895|23872|23927|23913|23946|23931|23855|23833|39586
1664891400000|2022-10-04 13:50:00|23925|23918|23941|23931|23972|23958|23924|23918|26320
1664891700000|2022-10-04 13:55:00|23940|23932|23980|23962|24000|23974|23926|23914|26693
1664892000000|2022-10-04 14:00:00|23983|23964|24091|24080|24119|24102|23976|23959|40641
1664892300000|2022-10-04 14:05:00|24095|24081|24051|24040|24095|24086|24000|23990|15032
1664892600000|2022-10-04 14:10:00|24050|24039|24047|24039|24067|24052|24025|24015|15317
1664892900000|2022-10-04 14:15:00|24048|24040|24027|24022|24085|24075|24011|23999|32107
1664893200000|2022-10-04 14:20:00|24025|24016|24016|24006|24028|24024|23978|23972|21077
1664893500000|2022-10-04 14:25:00|24017|24005|23971|23961|24020|24016|23969|23956|30536
1664893800000|2022-10-04 14:30:00|23970|23963|24001|23994|24020|24007|23970|23956|16252
1664894100000|2022-10-04 14:35:00|24002|23992|23976|23967|24010|24002|23955|23950|27844
1664894400000|2022-10-04 14:40:00|23975|23968|23881|23871|23975|23968|23880|23864|27367
1664894700000|2022-10-04 14:45:00|23880|23872|23899|23892|23936|23931|23869|23861|18423
1664895000000|2022-10-04 14:50:00|23898|23888|23867|23861|23916|23898|23850|23841|16837
1664895300000|2022-10-04 14:55:00|23868|23862|23902|23897|23924|23910|23859|23852|34484
1664895600000|2022-10-04 15:00:00|23900|23891|23934|23925|23939|23930|23883|23875|22552
1664895900000|2022-10-04 15:05:00|23933|23924|23909|23898|23947|23941|23890|23881|16349
1664896200000|2022-10-04 15:10:00|23908|23897|23861|23855|23908|23898|23853|23840|13844
1664896500000|2022-10-04 15:15:00|23860|23856|23864|23860|23893|23883|23860|23854|13579
1664896800000|2022-10-04 15:20:00|23865|23862|23870|23865|23888|23874|23854|23846|19937
1664897100000|2022-10-04 15:25:00|23869|23866|23869|23862|23898|23888|23855|23850|21344
1664897400000|2022-10-04 15:30:00|23875|23863|23861|23855|23910|23903|23850|23843|31720
1664897700000|2022-10-04 15:35:00|23867|23856|23849|23842|23884|23872|23831|23822|27071
1664898000000|2022-10-04 15:40:00|23848|23843|23850|23844|23857|23852|23832|23823|20944
1664898300000|2022-10-04 15:45:00|23852|23845|23852|23848|23873|23862|23842|23837|23443
1664898600000|2022-10-04 15:50:00|23856|23847|23817|23812|23861|23856|23810|23805|24580
1664898900000|2022-10-04 15:55:00|23816|23813|23827|23820|23829|23822|23792|23787|16988
1664899200000|2022-10-04 16:00:00|23831|23821|23832|23826|23861|23851|23821|23817|12514
1664899500000|2022-10-04 16:05:00|23834|23829|23813|23806|23851|23844|23809|23802|14935
1664899800000|2022-10-04 16:10:00|23812|23809|23819|23810|23820|23814|23794|23787|12050
1664900100000|2022-10-04 16:15:00|23818|23811|23851|23845|23864|23856|23814|23810|11729
1664900400000|2022-10-04 16:20:00|23850|23846|23869|23864|23877|23869|23847|23841|12271
1664900700000|2022-10-04 16:25:00|23870|23867|23905|23900|23922|23916|23854|23846|20791
1664901000000|2022-10-04 16:30:00|23906|23901|23891|23885|23909|23902|23878|23870|20127
1664901300000|2022-10-04 16:35:00|23892|23886|23883|23875|23907|23899|23873|23869|12650
1664901600000|2022-10-04 16:40:00|23886|23877|23872|23867|23886|23881|23857|23854|9770
1664901900000|2022-10-04 16:45:00|23871|23868|23829|23823|23876|23870|23825|23817|9114
1664902200000|2022-10-04 16:50:00|23827|23821|23820|23814|23831|23823|23806|23799|20250
1664902500000|2022-10-04 16:55:00|23819|23813|23820|23813|23841|23834|23809|23805|15329
1664902800000|2022-10-04 17:00:00|23819|23814|23802|23795|23833|23826|23789|23784|18336
1664903100000|2022-10-04 17:05:00|23801|23794|23762|23758|23801|23796|23758|23747|10993
1664903400000|2022-10-04 17:10:00|23761|23757|23730|23725|23769|23764|23729|23722|14020
1664903700000|2022-10-04 17:15:00|23729|23724|23682|23676|23733|23726|23665|23656|27366
1664904000000|2022-10-04 17:20:00|23681|23677|23691|23686|23713|23704|23662|23652|22446
1664904300000|2022-10-04 17:25:00|23694|23687|23716|23711|23727|23720|23690|23685|28216
1664904600000|2022-10-04 17:30:00|23715|23712|23730|23724|23739|23733|23711|23707|16854
1664904900000|2022-10-04 17:35:00|23729|23726|23740|23737|23756|23750|23722|23715|17148
1664905200000|2022-10-04 17:40:00|23739|23736|23741|23734|23761|23754|23729|23721|10885
1664905500000|2022-10-04 17:45:00|23740|23735|23760|23754|23767|23761|23736|23731|13324
1664905800000|2022-10-04 17:50:00|23759|23747|23797|23793|23797|23793|23752|23747|8804
1664906100000|2022-10-04 17:55:00|23803|23794|23793|23789|23822|23816|23791|23786|9937
1664906400000|2022-10-04 18:00:00|23796|23790|23779|23776|23811|23806|23774|23772|18584
1664906700000|2022-10-04 18:05:00|23784|23778|23792|23787|23807|23802|23778|23775|12888
1664907000000|2022-10-04 18:10:00|23795|23789|23772|23769|23804|23798|23767|23765|15051
1664907300000|2022-10-04 18:15:00|23771|23766|23751|23748|23777|23773|23749|23743|10024
1664907600000|2022-10-04 18:20:00|23750|23747|23764|23761|23764|23761|23738|23733|16220
1664907900000|2022-10-04 18:25:00|23763|23760|23727|23720|23767|23762|23724|23717|9987
1664908200000|2022-10-04 18:30:00|23728|23721|23760|23755|23778|23771|23720|23713|14857
1664908500000|2022-10-04 18:35:00|23759|23756|23769|23765|23772|23767|23740|23733|29077
1664908800000|2022-10-04 18:40:00|23770|23766|23777|23774|23791|23785|23763|23756|21902
1664909100000|2022-10-04 18:45:00|23776|23773|23828|23823|23828|23823|23772|23765|18600
1664909400000|2022-10-04 18:50:00|23830|23824|23835|23832|23850|23845|23827|23819|10451
1664909700000|2022-10-04 18:55:00|23834|23829|23830|23827|23854|23851|23830|23824|21924
1664910000000|2022-10-04 19:00:00|23832|23828|23804|23799|23832|23828|23792|23787|17895
1664910300000|2022-10-04 19:05:00|23803|23800|23766|23762|23806|23802|23764|23758|18333
1664910600000|2022-10-04 19:10:00|23769|23760|23753|23749|23770|23764|23726|23719|15169
1664910900000|2022-10-04 19:15:00|23752|23748|23753|23750|23771|23766|23743|23739|15251
1664911200000|2022-10-04 19:20:00|23752|23751|23766|23760|23766|23760|23734|23728|18374
1664911500000|2022-10-04 19:25:00|23765|23762|23779|23775|23799|23793|23762|23759|16865
1664911800000|2022-10-04 19:30:00|23778|23773|23785|23780|23790|23787|23759|23757|18526
1664912100000|2022-10-04 19:35:00|23784|23781|23823|23815|23834|23830|23764|23759|29055
1664912400000|2022-10-04 19:40:00|23822|23816|23823|23818|23837|23832|23804|23800|27402
1664912700000|2022-10-04 19:45:00|23824|23820|23812|23805|23838|23834|23802|23800|48713
1664913000000|2022-10-04 19:50:00|23813|23806|23859|23855|23859|23856|23812|23806|68927
1664913300000|2022-10-04 19:55:00|23860|23856|23855|23850|23860|23858|23802|23800|170499
1664913600000|2022-10-04 20:00:00|23851|23845|24045|23532|24100|23845|23851|23532|79589
1664913900000|2022-10-04 20:05:00|||||||||5085
1664914200000|2022-10-04 20:10:00|||||||||3502
1664914500000|2022-10-04 20:15:00|23850|23550|23850|23550|23850|23550|23850|23550|18082
1664914800000|2022-10-04 20:20:00|||||||||2
1664915100000|2022-10-04 20:25:00|||||||||3
1664915400000|2022-10-04 20:30:00||23553||23553||23553||23553|0
1664915700000|2022-10-04 20:35:00|||||||||10
1664916000000|2022-10-04 20:40:00|||||||||50
1664916300000|2022-10-04 20:45:00|||||||||6
1664916600000|2022-10-04 20:50:00||23750||23750||23750||23750|0
1664916900000|2022-10-04 20:55:00||23820||23820||23820||23820|0
1664917500000|2022-10-04 21:05:00|||||||||7
1664919900000|2022-10-04 21:45:00|||||||||1
1664921100000|2022-10-04 22:05:00|23846|23750|23880|23750|23880|23750|23846|23750|31
1664921400000|2022-10-04 22:10:00|23850||23850||23850||23850||5
1664921700000|2022-10-04 22:15:00|23849||23849||23849||23849||2
1664922900000|2022-10-04 22:35:00|||||||||2
1664923800000|2022-10-04 22:50:00|||||||||2
1664924700000|2022-10-04 23:05:00|||||||||9
1664925300000|2022-10-04 23:15:00|||||||||32
1664925600000|2022-10-04 23:20:00|||||||||50
1664925900000|2022-10-04 23:25:00|23840||23840||23840||23840||0
1664926200000|2022-10-04 23:30:00|23830||23830||23830||23830||0
1664926500000|2022-10-04 23:35:00|23825||23825||23825||23825||12
1664926800000|2022-10-04 23:40:00|23849||23849||23849||23849||50
1664927700000|2022-10-04 23:55:00|||||||||1
1664956800000|2022-10-05 08:00:00|23880|23652|23808|23664|23880|23664|23796|23616|107
1664957100000|2022-10-05 08:05:00|23880|23676|23796|23664|23880|23676|23796|23474|0
1664957400000|2022-10-05 08:10:00|23784|23474|23796|23652|23880|23652|23784|23395|0
1664957700000|2022-10-05 08:15:00|23784|23450|23760|23580|23784|23616|23760|23395|3
1664958000000|2022-10-05 08:20:00|23748|23395|23760|23580|23880|23580|23748|23395|0
1664958300000|2022-10-05 08:25:00|23930|23395|23772|23592|23930|23592|23772|23395|0
1664958600000|2022-10-05 08:30:00|23760|23604|23832|23652|23930|23652|23760|23395|0
1664958900000|2022-10-05 08:35:00|23930|23426|23820|23592|23930|23664|23772|23395|0
1664959200000|2022-10-05 08:40:00|23930|23402|23784|23616|23930|23616|23784|23395|0
1664959500000|2022-10-05 08:45:00|23930|23414|23796|23628|23930|23628|23796|23395|1
1664959800000|2022-10-05 08:50:00|23930|23640|23808|23664|23930|23664|23808|23395|0
1664960100000|2022-10-05 08:55:00|23796|23462|23808|23664|23930|23664|23796|23395|0
1664960400000|2022-10-05 09:00:00|23930|23676|23796|23664|23930|23676|23796|23395|0
1664960700000|2022-10-05 09:05:00|23930|23474|23796|23664|23930|23664|23796|23395|0
1664961000000|2022-10-05 09:10:00|23930|23474|23796|23652|23930|23664|23796|23395|2
1664961300000|2022-10-05 09:15:00|23930|23664|23808|23664|23930|23664|23796|23664|0
1664961600000|2022-10-05 09:20:00|23796|23462|23796|23652|23930|23664|23796|23395|0
1664961900000|2022-10-05 09:25:00|23784|23462|23808|23652|23930|23664|23784|23395|1
1664962200000|2022-10-05 09:30:00|23796|23462|23784|23640|23796|23640|23784|23395|0
1664962500000|2022-10-05 09:35:00|23930|23450|23796|23652|23930|23664|23796|23450|0
1664962800000|2022-10-05 09:40:00||23462||23640||23652||23395|0
1664963100000|2022-10-05 09:45:00|23784|23450|23784|23628|23784|23628|23784|23395|0
1664963400000|2022-10-05 09:50:00|23772|23438|23772|23628|23772|23628|23772|23395|0
1664963700000|2022-10-05 09:55:00|23930|23640|23796|23640|23930|23640|23772|23395|0
1664964000000|2022-10-05 10:00:00|23784|23438|23772|23628|23930|23628|23772|23395|1
1664964300000|2022-10-05 10:05:00|23760|23438|23820|23640|23930|23652|23760|23395|0
1664964600000|2022-10-05 10:10:00|23808|23450|23808|23628|23808|23640|23808|23395|0
1664964900000|2022-10-05 10:15:00|23930|23438|23772|23616|23930|23628|23772|23395|0
1664965200000|2022-10-05 10:20:00|23760|23426|23772|23628|23930|23628|23760|23395|0
1664965500000|2022-10-05 10:25:00||23414||23640||23640||23395|0
1664965800000|2022-10-05 10:30:00|23880|23652|23784|23652|23880|23652|23784|23395|20
1664966100000|2022-10-05 10:35:00|23772||23796||23880||23772||0
1664966400000|2022-10-05 10:40:00||23664||23652||23664||23395|0
1664966700000|2022-10-05 10:45:00|23784|23450|23868|23652|23880|23664|23784|23395|0
1664967000000|2022-10-05 10:50:00|23856|23664|23856|23652|23880|23664|23856|23395|0
1664967300000|2022-10-05 10:55:00|23880|23450|23844|23664|23880|23664|23832|23395|0
1664967600000|2022-10-05 11:00:00|23800|23500|23800|23652|23800|23664|23800|23500|12
1664967900000|2022-10-05 11:05:00||23500||23652||23652||23500|0
1664968200000|2022-10-05 11:10:00||23600||23640||23664||23600|0
1664968500000|2022-10-05 11:15:00|23750|23600|23750|23652|23750|23652|23750|23600|0
1664968800000|2022-10-05 11:20:00|23784|23600|23750|23640|23800|23640|23749|23600|1
1664969100000|2022-10-05 11:25:00||23700||23652||23700||23600|0
1664969400000|2022-10-05 11:30:00||23718||23652||23718||23600|410
1664969700000|2022-10-05 11:35:00||23600||23628||23652||23600|13
1664970000000|2022-10-05 11:40:00||23640||23628||23640||23600|0
1664970300000|2022-10-05 11:45:00||23600||23640||23640||23600|0
1664970600000|2022-10-05 11:50:00||23600||23715||23715||23600|13
1664971200000|2022-10-05 12:00:00|||||||||82
1664971800000|2022-10-05 12:10:00||23721||23715||23721||23715|118
1664972100000|2022-10-05 12:15:00|||||||||2
1664972400000|2022-10-05 12:20:00|||||||||25
1664972700000|2022-10-05 12:25:00|23800||23725||23800||23725||112
1664973300000|2022-10-05 12:35:00|23796||23800||23800||23796||0
1664973600000|2022-10-05 12:40:00|||||||||6
1664973900000|2022-10-05 12:45:00|23745||23742||23745||23737||102
1664974500000|2022-10-05 12:55:00|23800||23800||23800||23800||0
1664974800000|2022-10-05 13:00:00|||||||||19
1664975100000|2022-10-05 13:05:00|23788||23800||23800||23738||102
1664975400000|2022-10-05 13:10:00||23700||23700||23700||23700|27
1664976000000|2022-10-05 13:20:00|23782|23628|23800|23700|23800|23700|23723|23600|346
1664976300000|2022-10-05 13:25:00|23778|23652|23784|23640|23800|23658|23737|23600|712
1664976600000|2022-10-05 13:30:00|23787|23641|23813|23799|23846|23804|23743|23600|49731
1664976900000|2022-10-05 13:35:00|23819|23800|23779|23761|23854|23838|23765|23759|22680
1664977200000|2022-10-05 13:40:00|23780|23762|23804|23794|23816|23797|23761|23752|14574
1664977500000|2022-10-05 13:45:00|23803|23795|23834|23827|23860|23852|23791|23787|19379
1664977800000|2022-10-05 13:50:00|23833|23820|23821|23809|23872|23860|23802|23790|18049
1664978100000|2022-10-05 13:55:00|23820|23806|23883|23872|23884|23878|23811|23795|32457
1664978400000|2022-10-05 14:00:00|23882|23871|23813|23799|23882|23871|23813|23790|31899
1664978700000|2022-10-05 14:05:00|23814|23802|23751|23742|23831|23825|23740|23729|18221
1664979000000|2022-10-05 14:10:00|23750|23744|23683|23673|23750|23745|23679|23670|15970
1664979300000|2022-10-05 14:15:00|23682|23669|23652|23645|23682|23670|23637|23631|18893
1664979600000|2022-10-05 14:20:00|23651|23644|23672|23666|23692|23684|23640|23636|21029
1664979900000|2022-10-05 14:25:00|23671|23660|23694|23689|23706|23700|23665|23659|22158
1664980200000|2022-10-05 14:30:00|23692|23687|23632|23626|23704|23694|23620|23612|21396
1664980500000|2022-10-05 14:35:00|23633|23628|23661|23650|23667|23659|23627|23621|11381
1664980800000|2022-10-05 14:40:00|23660|23651|23698|23694|23717|23711|23655|23650|22546
1664981100000|2022-10-05 14:45:00|23697|23690|23675|23670|23710|23703|23674|23669|7471
1664981400000|2022-10-05 14:50:00|23674|23667|23662|23655|23679|23673|23646|23642|9600
1664981700000|2022-10-05 14:55:00|23663|23654|23661|23657|23672|23663|23631|23620|9825
1664982000000|2022-10-05 15:00:00|23660|23656|23683|23677|23695|23686|23652|23645|7685
1664982300000|2022-10-05 15:05:00|23682|23678|23664|23659|23684|23678|23638|23631|12257
1664982600000|2022-10-05 15:10:00|23663|23660|23668|23663|23672|23667|23643|23638|9301
1664982900000|2022-10-05 15:15:00|23672|23664|23716|23708|23720|23710|23654|23650|15900
1664983200000|2022-10-05 15:20:00|23717|23709|23704|23696|23718|23709|23666|23658|12303
1664983500000|2022-10-05 15:25:00|23703|23695|23673|23669|23710|23705|23654|23649|11141
1664983800000|2022-10-05 15:30:00|23679|23670|23699|23694|23705|23695|23663|23652|14038
1664984100000|2022-10-05 15:35:00|23701|23695|23685|23679|23701|23697|23671|23662|18978
1664984400000|2022-10-05 15:40:00|23684|23678|23670|23667|23694|23685|23660|23654|19455
1664984700000|2022-10-05 15:45:00|23669|23662|23633|23627|23695|23688|23620|23612|31464
1664985000000|2022-10-05 15:50:00|23638|23628|23677|23671|23681|23673|23631|23627|5844
1664985300000|2022-10-05 15:55:00|23676|23670|23663|23659|23686|23680|23644|23637|13808
1664985600000|2022-10-05 16:00:00|23666|23660|23649|23645|23668|23660|23631|23620|11551
1664985900000|2022-10-05 16:05:00|23652|23646|23675|23672|23691|23680|23645|23636|18628
1664986200000|2022-10-05 16:10:00|23680|23673|23696|23691|23723|23717|23675|23672|28563
1664986500000|2022-10-05 16:15:00|23700|23692|23743|23738|23767|23759|23698|23691|24240
1664986800000|2022-10-05 16:20:00|23746|23739|23762|23756|23765|23757|23729|23717|8309
1664987100000|2022-10-05 16:25:00|23761|23755|23758|23752|23766|23760|23744|23735|8163
1664987400000|2022-10-05 16:30:00|23761|23753|23730|23725|23765|23762|23727|23719|7043
1664987700000|2022-10-05 16:35:00|23729|23726|23741|23736|23751|23745|23725|23716|10093
1664988000000|2022-10-05 16:40:00|23740|23737|23742|23736|23749|23743|23729|23723|7966
1664988300000|2022-10-05 16:45:00|23741|23737|23809|23805|23815|23808|23730|23724|10344
1664988600000|2022-10-05 16:50:00|23812|23801|23805|23800|23821|23818|23798|23794|13171
1664988900000|2022-10-05 16:55:00|23808|23801|23768|23765|23808|23803|23766|23759|24681
1664989200000|2022-10-05 17:00:00|23767|23764|23784|23780|23790|23784|23753|23747|11014
1664989500000|2022-10-05 17:05:00|23783|23781|23797|23791|23825|23822|23783|23780|11346
1664989800000|2022-10-05 17:10:00|23796|23790|23798|23793|23814|23806|23789|23782|14354
1664990100000|2022-10-05 17:15:00|23797|23792|23844|23839|23844|23839|23791|23786|12571
1664990400000|2022-10-05 17:20:00|23847|23840|23864|23860|23900|23893|23847|23840|9179
1664990700000|2022-10-05 17:25:00|23862|23856|23854|23849|23866|23860|23844|23840|10273
1664991000000|2022-10-05 17:30:00|23858|23850|23822|23817|23865|23860|23818|23815|7490
1664991300000|2022-10-05 17:35:00|23823|23815|23826|23822|23830|23824|23811|23803|9411
1664991600000|2022-10-05 17:40:00|23825|23821|23822|23818|23827|23823|23805|23798|5404
1664991900000|2022-10-05 17:45:00|23823|23814|23838|23832|23849|23842|23813|23809|8913
1664992200000|2022-10-05 17:50:00|23836|23833|23818|23814|23843|23839|23811|23806|9621
1664992500000|2022-10-05 17:55:00|23817|23813|23789|23784|23821|23817|23784|23780|6858
1664992800000|2022-10-05 18:00:00|23793|23785|23804|23798|23811|23803|23781|23773|7340
1664993100000|2022-10-05 18:05:00|23802|23797|23804|23801|23814|23810|23796|23790|7621
1664993400000|2022-10-05 18:10:00|23803|23798|23817|23812|23827|23823|23801|23797|6885
1664993700000|2022-10-05 18:15:00|23819|23813|23861|23858|23865|23861|23812|23808|9374
1664994000000|2022-10-05 18:20:00|23860|23855|23851|23847|23861|23855|23843|23835|8224
1664994300000|2022-10-05 18:25:00|23850|23846|23894|23887|23903|23899|23832|23826|32245
1664994600000|2022-10-05 18:30:00|23893|23888|23870|23865|23905|23902|23861|23847|12550
1664994900000|2022-10-05 18:35:00|23872|23866|23902|23896|23913|23903|23870|23864|8513
1664995200000|2022-10-05 18:40:00|23903|23897|23894|23890|23904|23897|23881|23876|6706
1664995500000|2022-10-05 18:45:00|23896|23891|23891|23887|23906|23901|23884|23878|8614
1664995800000|2022-10-05 18:50:00|23890|23886|23921|23917|23927|23921|23887|23883|13140
1664996100000|2022-10-05 18:55:00|23922|23918|23899|23894|23932|23927|23895|23889|18013
1664996400000|2022-10-05 19:00:00|23898|23895|23972|23964|23984|23979|23898|23894|26293
1664996700000|2022-10-05 19:05:00|23970|23963|23963|23960|23975|23968|23941|23936|25470
1664997000000|2022-10-05 19:10:00|23962|23959|24012|24007|24013|24008|23955|23951|16450
1664997300000|2022-10-05 19:15:00|24013|24008|24016|24011|24046|24040|24000|23996|40856
1664997600000|2022-10-05 19:20:00|24015|24012|23992|23989|24027|24022|23991|23986|19034
1664997900000|2022-10-05 19:25:00|23991|23987|23990|23987|23998|23996|23982|23978|15019
1664998200000|2022-10-05 19:30:00|23989|23986|23972|23969|23999|23995|23969|23962|28622
1664998500000|2022-10-05 19:35:00|23971|23967|23968|23964|23986|23982|23951|23947|24224
1664998800000|2022-10-05 19:40:00|23967|23963|23976|23973|23983|23976|23951|23947|27990
1664999100000|2022-10-05 19:45:00|23975|23970|23945|23940|23979|23975|23943|23940|35187
1664999400000|2022-10-05 19:50:00|23943|23939|23916|23911|23943|23939|23892|23888|74483
1664999700000|2022-10-05 19:55:00|23915|23910|23916|23909|23924|23920|23884|23881|168471
1665000000000|2022-10-05 20:00:00|23915|23914|24285|23895|24285|23914|23915|23660|48913
1665000300000|2022-10-05 20:05:00|24279||24260||24279||24260||609
1665000600000|2022-10-05 20:10:00|24200|23755|24200|23909|24200|23909|24200|23755|1
1665000900000|2022-10-05 20:15:00|24194|23940|23974|23915|24194|23940|23940|23755|5289
1665001200000|2022-10-05 20:20:00|23970||23970||23970||23970||4
1665001500000|2022-10-05 20:25:00||23909||23900||23909||23900|0
1665001800000|2022-10-05 20:30:00|||||||||23
1665002100000|2022-10-05 20:35:00||23905||23905||23905||23905|0
1665003000000|2022-10-05 20:50:00|||||||||1
1665003300000|2022-10-05 20:55:00|||||||||3
1665003600000|2022-10-05 21:00:00|23950|23909|23950|23909|23950|23909|23950|23909|0
1665003900000|2022-10-05 21:05:00|||||||||6
1665004500000|2022-10-05 21:15:00|||||||||1
1665005400000|2022-10-05 21:30:00|||||||||5
1665005700000|2022-10-05 21:35:00|23909|23900|23909|23900|23909|23900|23909|23900|102
1665007200000|2022-10-05 22:00:00|||||||||20
1665007800000|2022-10-05 22:10:00|||||||||10
1665008100000|2022-10-05 22:15:00|23907|23850|23970|23660|23970|23850|23907|23660|204
1665008700000|2022-10-05 22:25:00||23600||23600||23600||23600|0
1665009300000|2022-10-05 22:35:00|||||||||2
1665009900000|2022-10-05 22:45:00|23952|23780|23952|23780|23952|23780|23952|23780|0
1665010200000|2022-10-05 22:50:00|||||||||1
1665010800000|2022-10-05 23:00:00|||||||||4
1665012000000|2022-10-05 23:20:00||23909||23909||23909||23909|24
1665012300000|2022-10-05 23:25:00|24160||24200||24200||24160||0
1665012600000|2022-10-05 23:30:00|24161||24012||24200||24012||1
1665013200000|2022-10-05 23:40:00|||||||||1
1665013500000|2022-10-05 23:45:00|||||||||12
1665013800000|2022-10-05 23:50:00|24202||24012||24202||24012||317
1665014100000|2022-10-05 23:55:00||23910||23910||23910||23910|1
1665043200000|2022-10-06 08:00:00|24149|23712|24072|23748|24265|23796|24012|23180|1
1665043500000|2022-10-06 08:05:00|24060|23557|24024|23760|24244|23772|24024|23444|1
1665043800000|2022-10-06 08:10:00|24227|23569|24000|23724|24244|23760|24000|23444|1
1665044100000|2022-10-06 08:15:00|24191|23497|23988|23736|24191|23736|23988|23444|0
1665044400000|2022-10-06 08:20:00|23976|23545|23988|23712|24244|23736|23964|23444|0
1665044700000|2022-10-06 08:25:00|24203|23724|23988|23700|24375|23724|23976|23444|1
1665045000000|2022-10-06 08:30:00|24191|23712|23988|23712|24375|23712|23988|23444|4
1665045300000|2022-10-06 08:35:00|24215|23724|23988|23724|24375|23736|23988|23444|38
1665045600000|2022-10-06 08:40:00|23976|23497|24048|23616|24375|23736|23964|23444|0
1665045900000|2022-10-06 08:45:00|24012|23628|24012|23640|24375|23640|24012|23628|0
1665046200000|2022-10-06 08:50:00|24239|23652|24012|23664|24375|23664|24000|23444|0
1665046500000|2022-10-06 08:55:00|24000|23473|24000|23700|24375|23700|24000|23444|0
1665046800000|2022-10-06 09:00:00|23988|23712|23976|23712|24375|23712|23976|23444|0
1665047100000|2022-10-06 09:05:00|24179|23724|23976|23724|24375|23724|23976|23521|0
1665047400000|2022-10-06 09:10:00|24179|23533|23976|23724|24375|23724|23964|23444|0
1665047700000|2022-10-06 09:15:00|23964|23736|23976|23736|24375|23736|23964|23533|0
1665048000000|2022-10-06 09:20:00|24167|23748|23976|23748|24375|23748|23976|23444|0
1665048300000|2022-10-06 09:25:00|24167|23760|23964|23748|24375|23760|23964|23444|4
1665048600000|2022-10-06 09:30:00|24167|23557|23964|23748|24167|23748|23952|23444|0
1665048900000|2022-10-06 09:35:00|23952|23557|23940|23748|24155|23748|23940|23444|0
1665049200000|2022-10-06 09:40:00|24131|23557|23940|23748|24143|23748|23940|23557|0
1665049500000|2022-10-06 09:45:00|23928|23557|23964|23736|24263|23736|23928|23444|0
1665049800000|2022-10-06 09:50:00|24155|23748|23964|23700|24191|23748|23964|23444|0
1665050100000|2022-10-06 09:55:00|23952|23712|23940|23712|23952|23712|23940|23444|0
1665050400000|2022-10-06 10:00:00|24143|23521|23928|23712|24143|23712|23928|23444|0
1665050700000|2022-10-06 10:05:00|24119|23521|23928|23664|24375|23664|23928|23444|0
1665051000000|2022-10-06 10:10:00|24119|23676|23928|23676|24375|23688|23928|23444|0
1665051300000|2022-10-06 10:15:00|23916|23485|23928|23664|24375|23664|23904|23473|0
1665051600000|2022-10-06 10:20:00|23916|23473|23952|23664|24375|23664|23916|23473|0
1665051900000|2022-10-06 10:25:00|23940|23449|23940|23676|23940|23676|23940|23444|2
1665052200000|2022-10-06 10:30:00|24143|23688|23940|23688|24375|23688|23928|23485|1
1665052500000|2022-10-06 10:35:00|24131|23461|23928|23700|24375|23700|23928|23461|0
1665052800000|2022-10-06 10:40:00|24119|23509|23928|23664|24375|23700|23916|23444|0
1665053100000|2022-10-06 10:45:00|23916|23473|23928|23604|24375|23664|23916|23444|1
1665053400000|2022-10-06 10:50:00|24119|23640|23916|23640|24375|23640|23916|23444|0
1665053700000|2022-10-06 10:55:00|24107|23449|23916|23652|24375|23652|23904|23444|0
1665054000000|2022-10-06 11:00:00|24056|23700|23940|23700|24222|23700|23916|23700|51
1665054300000|2022-10-06 11:05:00|23928||23928||24222||23928||0
1665054900000|2022-10-06 11:15:00|24119||23940||24245||23940||0
1665055200000|2022-10-06 11:20:00|23928||23916||24254||23916||0
1665055500000|2022-10-06 11:25:00|23904||23916||24222||23904||3
1665055800000|2022-10-06 11:30:00|24107||23928||24245||23916||0
1665056100000|2022-10-06 11:35:00|24109|23712|23940|23748|24109|23748|23928|23712|1
1665056400000|2022-10-06 11:40:00|23928|23800|23928|23748|24109|23800|23916|23700|6
1665056700000|2022-10-06 11:45:00|23916|23700|23928|23736|24109|23750|23916|23700|1
1665057000000|2022-10-06 11:50:00|24045|23748|23916|23724|24045|23750|23916|23700|0
1665057300000|2022-10-06 11:55:00|24045|23736|23940|23748|24045|23749|23928|23700|59
1665057600000|2022-10-06 12:00:00|23928|23700|23928|23752|24045|23764|23928|23700|368
1665057900000|2022-10-06 12:05:00|23916|23755|23916|23796|24045|23806|23916|23752|0
1665058200000|2022-10-06 12:10:00|24045|23752|23928|23784|24045|23784|23928|23752|12
1665058500000|2022-10-06 12:15:00|24045|23796|23940|23796|24045|23796|23928|23796|0
1665058800000|2022-10-06 12:20:00|24045|23740|23997|23760|24045|23796|23997|23740|54
1665059100000|2022-10-06 12:25:00|24045|23859|24222|23740|24222|23859|24045|23740|15
1665059400000|2022-10-06 12:30:00|24132|23748|24097|23748|24222|23772|24096|23740|1
1665059700000|2022-10-06 12:35:00|24096|23740|24097|23784|24097|23796|24096|23740|61
1665060000000|2022-10-06 12:40:00|24096|23740|24097|23784|24097|23784|24096|23740|0
1665060300000|2022-10-06 12:45:00|24096|23740|24097|23772|24097|23784|24072|23740|0
1665060600000|2022-10-06 12:50:00|24096|23748|24097|23760|24097|23772|24060|23748|6
1665060900000|2022-10-06 12:55:00|24096|23748|23965|23852|24097|23965|23965|23748|2351
1665061200000|2022-10-06 13:00:00|||||||||100
1665061500000|2022-10-06 13:05:00|||||||||1
1665061800000|2022-10-06 13:10:00|23964||23965||23965||23963||11
1665062400000|2022-10-06 13:20:00|24012||24029||24029||24012||106
1665062700000|2022-10-06 13:25:00|24045|23875|23993|23852|24045|23910|23958|23852|35
1665063000000|2022-10-06 13:30:00|23982|23910|23880|23848|24002|23981|23844|23822|41857
1665063300000|2022-10-06 13:35:00|23879|23849|23883|23865|23909|23884|23825|23812|14698
1665063600000|2022-10-06 13:40:00|23890|23866|23916|23903|23959|23942|23885|23866|14054
1665063900000|2022-10-06 13:45:00|23915|23904|23898|23885|23981|23961|23870|23853|16343
1665064200000|2022-10-06 13:50:00|23897|23886|23973|23962|23974|23963|23888|23876|12135
1665064500000|2022-10-06 13:55:00|23969|23961|23873|23862|23972|23962|23869|23855|22484
1665064800000|2022-10-06 14:00:00|23875|23861|23840|23828|23884|23871|23833|23818|19876
1665065100000|2022-10-06 14:05:00|23839|23826|23822|23811|23882|23867|23809|23802|5087
1665065400000|2022-10-06 14:10:00|23821|23812|23819|23811|23834|23823|23787|23777|12478
1665065700000|2022-10-06 14:15:00|23818|23808|23836|23829|23861|23851|23815|23802|8560
1665066000000|2022-10-06 14:20:00|23840|23830|23804|23797|23845|23833|23802|23791|9491
1665066300000|2022-10-06 14:25:00|23808|23798|23772|23761|23820|23811|23768|23755|17599
1665066600000|2022-10-06 14:30:00|23773|23763|23738|23734|23797|23787|23737|23727|10880
1665066900000|2022-10-06 14:35:00|23739|23727|23775|23764|23796|23786|23729|23718|13537
1665067200000|2022-10-06 14:40:00|23773|23763|23800|23794|23814|23807|23771|23759|9694
1665067500000|2022-10-06 14:45:00|23799|23790|23840|23833|23857|23845|23771|23762|9537
1665067800000|2022-10-06 14:50:00|23839|23834|23840|23832|23865|23856|23823|23813|9743
1665068100000|2022-10-06 14:55:00|23841|23830|23850|23843|23853|23845|23815|23804|14967
1665068400000|2022-10-06 15:00:00|23852|23844|23796|23789|23861|23850|23788|23775|8841
1665068700000|2022-10-06 15:05:00|23800|23790|23798|23791|23820|23815|23784|23776|8705
1665069000000|2022-10-06 15:10:00|23800|23789|23774|23769|23805|23799|23774|23767|8732
1665069300000|2022-10-06 15:15:00|23780|23770|23832|23828|23840|23831|23772|23761|15872
1665069600000|2022-10-06 15:20:00|23830|23823|23834|23828|23858|23845|23811|23803|10080
1665069900000|2022-10-06 15:25:00|23832|23826|23846|23839|23859|23850|23812|23802|21893
1665070200000|2022-10-06 15:30:00|23850|23840|23840|23833|23854|23848|23829|23825|11091
1665070500000|2022-10-06 15:35:00|23841|23834|23811|23806|23859|23854|23802|23791|11535
1665070800000|2022-10-06 15:40:00|23810|23804|23794|23787|23821|23814|23782|23776|9706
1665071100000|2022-10-06 15:45:00|23797|23786|23800|23792|23819|23814|23779|23769|46677
1665071400000|2022-10-06 15:50:00|23799|23791|23810|23805|23844|23837|23784|23774|14334
1665071700000|2022-10-06 15:55:00|23813|23806|23762|23755|23838|23832|23748|23741|19873
1665072000000|2022-10-06 16:00:00|23761|23754|23731|23724|23771|23760|23727|23716|14252
1665072300000|2022-10-06 16:05:00|23729|23725|23718|23711|23733|23727|23711|23707|9124
1665072600000|2022-10-06 16:10:00|23716|23707|23721|23711|23736|23729|23695|23687|21689
1665072900000|2022-10-06 16:15:00|23720|23706|23721|23711|23733|23724|23704|23697|7238
1665073200000|2022-10-06 16:20:00|23722|23714|23749|23745|23752|23747|23717|23710|10607
1665073500000|2022-10-06 16:25:00|23752|23744|23765|23761|23767|23761|23737|23733|8257
1665073800000|2022-10-06 16:30:00|23768|23760|23747|23742|23769|23764|23736|23727|11357
1665074100000|2022-10-06 16:35:00|23751|23743|23746|23740|23754|23748|23729|23723|11485
1665074400000|2022-10-06 16:40:00|23745|23738|23765|23760|23768|23762|23729|23726|11127
1665074700000|2022-10-06 16:45:00|23764|23758|23768|23763|23780|23776|23751|23747|10859
1665075000000|2022-10-06 16:50:00|23767|23764|23753|23740|23775|23768|23746|23737|9725
1665075300000|2022-10-06 16:55:00|23748|23742|23747|23740|23763|23760|23739|23736|6245
1665075600000|2022-10-06 17:00:00|23748|23744|23728|23723|23764|23756|23719|23712|10677
1665075900000|2022-10-06 17:05:00|23732|23724|23698|23693|23734|23727|23688|23681|12396
1665076200000|2022-10-06 17:10:00|23696|23692|23728|23725|23732|23726|23688|23678|13934
1665076500000|2022-10-06 17:15:00|23730|23726|23734|23729|23752|23744|23723|23716|7381
1665076800000|2022-10-06 17:20:00|23733|23730|23739|23733|23763|23756|23732|23724|7963
1665077100000|2022-10-06 17:25:00|23738|23734|23749|23743|23750|23746|23726|23718|11758
1665077400000|2022-10-06 17:30:00|23750|23745|23717|23712|23751|23745|23711|23703|8164
1665077700000|2022-10-06 17:35:00|23721|23713|23694|23690|23723|23716|23686|23680|8621
1665078000000|2022-10-06 17:40:00|23692|23687|23694|23689|23706|23699|23686|23680|9037
1665078300000|2022-10-06 17:45:00|23693|23688|23695|23690|23711|23708|23685|23682|10336
1665078600000|2022-10-06 17:50:00|23697|23688|23697|23692|23702|23696|23680|23674|6304
1665078900000|2022-10-06 17:55:00|23698|23693|23694|23691|23708|23704|23690|23684|8420
1665079200000|2022-10-06 18:00:00|23696|23686|23652|23648|23696|23686|23646|23638|8722
1665079500000|2022-10-06 18:05:00|23651|23649|23632|23629|23660|23654|23628|23625|9612
1665079800000|2022-10-06 18:10:00|23634|23628|23631|23628|23638|23631|23619|23613|7257
1665080100000|2022-10-06 18:15:00|23630|23629|23591|23587|23631|23629|23591|23587|11813
1665080400000|2022-10-06 18:20:00|23592|23589|23618|23614|23630|23623|23590|23587|12870
1665080700000|2022-10-06 18:25:00|23621|23615|23622|23616|23633|23628|23615|23609|7713
1665081000000|2022-10-06 18:30:00|23621|23617|23622|23617|23646|23643|23611|23603|10981
1665081300000|2022-10-06 18:35:00|23620|23613|23613|23610|23647|23641|23605|23601|12863
1665081600000|2022-10-06 18:40:00|23614|23609|23587|23582|23622|23615|23587|23582|14851
1665081900000|2022-10-06 18:45:00|23586|23579|23549|23545|23592|23585|23544|23539|14312
1665082200000|2022-10-06 18:50:00|23551|23546|23541|23537|23562|23554|23521|23513|24211
1665082500000|2022-10-06 18:55:00|23540|23538|23509|23505|23563|23558|23506|23502|26511
1665082800000|2022-10-06 19:00:00|23508|23506|23505|23501|23524|23521|23483|23478|24704
1665083100000|2022-10-06 19:05:00|23504|23498|23507|23504|23510|23506|23486|23481|19986
1665083400000|2022-10-06 19:10:00|23508|23505|23517|23515|23521|23517|23460|23457|20788
1665083700000|2022-10-06 19:15:00|23518|23516|23510|23507|23532|23528|23488|23484|25957
1665084000000|2022-10-06 19:20:00|23509|23506|23536|23532|23555|23549|23500|23495|38340
1665084300000|2022-10-06 19:25:00|23537|23534|23551|23549|23552|23550|23531|23525|36368
1665084600000|2022-10-06 19:30:00|23553|23550|23502|23501|23554|23552|23502|23499|40528
1665084900000|2022-10-06 19:35:00|23501|23500|23473|23468|23502|23500|23461|23459|35056
1665085200000|2022-10-06 19:40:00|23470|23467|23482|23478|23489|23486|23451|23447|38634
1665085500000|2022-10-06 19:45:00|23483|23477|23477|23473|23509|23506|23467|23463|76391
1665085800000|2022-10-06 19:50:00|23476|23472|23475|23471|23491|23489|23448|23444|80280
1665086100000|2022-10-06 19:55:00|23476|23472|23476|23467|23500|23496|23448|23445|141630
1665086400000|2022-10-06 20:00:00|23475|23456|23557|23471|24088|23471|23471|23180|75597
1665086700000|2022-10-06 20:05:00|||||||||22436
1665087000000|2022-10-06 20:10:00|23573|23355|23573|23355|23573|23355|23573|23355|7884
1665087300000|2022-10-06 20:15:00|23568|23365|23568|23365|23568|23365|23568|23365|5240
1665087900000|2022-10-06 20:25:00|||||||||3
1665088200000|2022-10-06 20:30:00|||||||||5
1665088500000|2022-10-06 20:35:00|||||||||1
1665089100000|2022-10-06 20:45:00|23558||23558||23558||23558||484
1665089400000|2022-10-06 20:50:00|23496||23558||23558||23496||67240
1665089700000|2022-10-06 20:55:00|23496||23558||23558||23496||3
1665090000000|2022-10-06 21:00:00|23550||23550||23550||23550||100
1665090300000|2022-10-06 21:05:00|||||||||102
1665090600000|2022-10-06 21:10:00|||||||||6
1665090900000|2022-10-06 21:15:00|23475|23401|23475|23401|23475|23401|23475|23401|5
1665091500000|2022-10-06 21:25:00|||||||||1
1665092100000|2022-10-06 21:35:00|||||||||5
1665092700000|2022-10-06 21:45:00|||||||||3
1665093000000|2022-10-06 21:50:00|23550|23444|23498|23425|23550|23475|23475|23401|2700
1665093300000|2022-10-06 21:55:00|||||||||25
1665093600000|2022-10-06 22:00:00||23420||23365||23420||23365|0
1665093900000|2022-10-06 22:05:00||23410||23410||23410||23410|1
1665094200000|2022-10-06 22:10:00|||||||||2
1665094500000|2022-10-06 22:15:00|||||||||2
1665094800000|2022-10-06 22:20:00|||||||||2
1665095400000|2022-10-06 22:30:00|||||||||20
1665095700000|2022-10-06 22:35:00|||||||||4
1665096000000|2022-10-06 22:40:00|||||||||1
1665096300000|2022-10-06 22:45:00|||||||||150
1665096600000|2022-10-06 22:50:00||23365||23365||23365||23365|2
1665096900000|2022-10-06 22:55:00|||||||||1
1665097200000|2022-10-06 23:00:00||23407||23407||23407||23407|11
1665097800000|2022-10-06 23:10:00||23410||23410||23410||23410|2
1665098100000|2022-10-06 23:15:00|||||||||60
1665098400000|2022-10-06 23:20:00||23425||23425||23425||23425|5
1665098700000|2022-10-06 23:25:00|23540|23442|23540|23445|23540|23445|23540|23442|2
1665099000000|2022-10-06 23:30:00||23475||23475||23475||23475|3
1665099300000|2022-10-06 23:35:00|23475|23445|23475|23410|23475|23445|23475|23410|102
1665099600000|2022-10-06 23:40:00|||||||||1
1665100200000|2022-10-06 23:50:00|23500||23500||23500||23500||103
1665100500000|2022-10-06 23:55:00|23501||23501||23501||23491||17
1665129600000|2022-10-07 08:00:00|23565|23357|23532|23388|23672|23388|23496|23000|5
1665129900000|2022-10-07 08:05:00|23520|23201|23520|23340|23520|23376|23520|23000|0
1665130200000|2022-10-07 08:10:00|23719|23153|23532|23376|23719|23400|23532|23000|0
1665130500000|2022-10-07 08:15:00|23719|23189|23544|23364|23731|23388|23544|23000|0
1665130800000|2022-10-07 08:20:00|23743|23376|23568|23376|23950|23388|23532|23003|0
1665131100000|2022-10-07 08:25:00|23556|23165|23544|23388|23950|23400|23532|23003|0
1665131400000|2022-10-07 08:30:00|23532||23544||23731||23532||0
1665131700000|2022-10-07 08:35:00|23731|23201|23556|23448|23950|23448|23544|23003|0
1665132000000|2022-10-07 08:40:00|23544|23249|23544|23436|23544|23436|23544|23003|0
1665132300000|2022-10-07 08:45:00|23743||23556||23950||23556||0
1665132600000|2022-10-07 08:50:00|23544|23213|23544|23436|23544|23436|23544|23003|0
1665132900000|2022-10-07 08:55:00|23743|23249|23544|23424|23950|23436|23544|23003|0
1665133200000|2022-10-07 09:00:00|23532|23436|23532|23424|23532|23436|23532|23237|1
1665133500000|2022-10-07 09:05:00||23237||23424||23424||23225|0
1665133800000|2022-10-07 09:10:00|23520|23475|23532|23475|23950|23475|23520|23475|0
1665134100000|2022-10-07 09:15:00|23719||23532||23950||23532||0
1665134400000|2022-10-07 09:20:00|23731||23556||23950||23544||0
1665134700000|2022-10-07 09:25:00|23743||23556||23950||23556||0
1665135000000|2022-10-07 09:30:00|23755||23556||23950||23556||0
1665135300000|2022-10-07 09:35:00|23544||23556||23950||23544||0
1665135600000|2022-10-07 09:40:00|23518|23476|23592|23476|23950|23476|23518|23476|80
1665135900000|2022-10-07 09:45:00|23580||23592||23950||23580||1
1665136200000|2022-10-07 09:50:00|23815|23504|23604|23476|23950|23504|23592|23476|7
1665136800000|2022-10-07 10:00:00|23791||23592||23791||23592||0
1665137700000|2022-10-07 10:15:00|23580|23448|23580|23448|23950|23448|23580|23448|0
1665138000000|2022-10-07 10:20:00|23767|23289|23592|23424|23950|23436|23592|23003|0
1665138300000|2022-10-07 10:25:00||23213||23424||23424||23003|0
1665138600000|2022-10-07 10:30:00|23580|23237|23556|23412|23940|23526|23556|23003|22
1665138900000|2022-10-07 10:35:00|23743|23225|23556|23412|23869|23412|23544|23225|1
1665139200000|2022-10-07 10:40:00|23743|23213|23556|23400|23869|23412|23556|23189|0
1665139500000|2022-10-07 10:45:00||23412||23412||23412||23412|0
1665139800000|2022-10-07 10:50:00|23544|23213|23556|23412|23869|23523|23532|23213|28
1665140100000|2022-10-07 10:55:00|23544|23524|23556|23458|23869|23524|23532|23412|13
1665140400000|2022-10-07 11:00:00|23755|23475|23568|23475|23755|23475|23568|23475|5
1665140700000|2022-10-07 11:05:00|23755||23560||23800||23560||1
1665141300000|2022-10-07 11:15:00|23568||23555||23568||23555||0
1665141600000|2022-10-07 11:20:00|||||||||1
1665142200000|2022-10-07 11:30:00|23568||23550||23568||23550||5
1665142500000|2022-10-07 11:35:00||23436||23475||23478||23436|0
1665142800000|2022-10-07 11:40:00|23556||23556||23556||23556||0
1665143400000|2022-10-07 11:50:00|23760||23580||23760||23556||0
1665143700000|2022-10-07 11:55:00|23578||23578||23578||23578||0
1665144000000|2022-10-07 12:00:00|23568||23533||23578||23533||60
1665145200000|2022-10-07 12:20:00|23604|23516|23616|23420|23700|23516|23580|23420|346
1665145500000|2022-10-07 12:25:00|23700|23424|23592|23420|23700|23436|23592|23420|1
1665145800000|2022-10-07 12:30:00|23540|23400|23568|23400|23700|23400|23475|23400|177
1665146100000|2022-10-07 12:35:00|23556||23508||23700||23496||51
1665146400000|2022-10-07 12:40:00|23700||23496||23700||23496||3
1665146700000|2022-10-07 12:45:00|23468|23352|23472|23255|23700|23352|23435|23255|457
1665147000000|2022-10-07 12:50:00|23448|23250|23472|23208|23700|23250|23412|23196|51
1665147300000|2022-10-07 12:55:00|23460|23196|23520|23234|23700|23240|23436|23196|0
1665147600000|2022-10-07 13:00:00|23700|23266|23568|23325|23700|23325|23544|23220|17
1665147900000|2022-10-07 13:05:00|23556||23604||23700||23556||2
1665148200000|2022-10-07 13:10:00|23700||23592||23700||23544||13
1665148500000|2022-10-07 13:15:00|23580||23592||23700||23544||0
1665148800000|2022-10-07 13:20:00|23580||23640||23700||23556||7
1665149100000|2022-10-07 13:25:00|23628|23328|23493|23325|23700|23421|23466|23325|20
1665149400000|2022-10-07 13:30:00|23492|23360|23451|23432|23566|23457|23371|23329|73662
1665149700000|2022-10-07 13:35:00|23450|23431|23441|23428|23451|23431|23364|23355|12890
1665150000000|2022-10-07 13:40:00|23442|23426|23318|23305|23462|23451|23318|23300|16454
1665150300000|2022-10-07 13:45:00|23319|23310|23338|23328|23362|23343|23318|23304|21665
1665150600000|2022-10-07 13:50:00|23337|23327|23295|23283|23371|23354|23291|23276|13712
1665150900000|2022-10-07 13:55:00|23294|23278|23263|23252|23302|23291|23243|23229|11497
1665151200000|2022-10-07 14:00:00|23262|23232|23268|23256|23288|23264|23227|23210|8238
1665151500000|2022-10-07 14:05:00|23265|23257|23315|23307|23327|23319|23264|23256|12812
1665151800000|2022-10-07 14:10:00|23313|23298|23324|23315|23376|23362|23309|23298|13447
1665152100000|2022-10-07 14:15:00|23323|23303|23344|23331|23359|23347|23323|23303|10417
1665152400000|2022-10-07 14:20:00|23346|23325|23383|23372|23401|23388|23341|23325|6244
1665152700000|2022-10-07 14:25:00|23392|23373|23397|23389|23425|23416|23384|23372|8361
1665153000000|2022-10-07 14:30:00|23398|23388|23417|23410|23424|23419|23382|23377|17851
1665153300000|2022-10-07 14:35:00|23416|23411|23393|23386|23417|23413|23390|23380|8696
1665153600000|2022-10-07 14:40:00|23390|23387|23400|23391|23435|23423|23382|23377|18248
1665153900000|2022-10-07 14:45:00|23397|23392|23432|23417|23444|23435|23387|23379|11603
1665154200000|2022-10-07 14:50:00|23428|23418|23401|23394|23432|23418|23367|23354|13878
1665154500000|2022-10-07 14:55:00|23402|23393|23416|23398|23440|23428|23397|23383|5124
1665154800000|2022-10-07 15:00:00|23417|23399|23413|23407|23427|23417|23397|23386|6058
1665155100000|2022-10-07 15:05:00|23415|23408|23403|23395|23420|23411|23388|23377|7570
1665155400000|2022-10-07 15:10:00|23405|23396|23411|23402|23427|23416|23397|23384|8949
1665155700000|2022-10-07 15:15:00|23409|23398|23379|23371|23424|23414|23379|23361|6362
1665156000000|2022-10-07 15:20:00|23380|23372|23387|23380|23410|23401|23367|23357|7033
1665156300000|2022-10-07 15:25:00|23386|23378|23399|23393|23405|23398|23377|23362|7358
1665156600000|2022-10-07 15:30:00|23398|23389|23371|23360|23409|23400|23359|23349|10273
1665156900000|2022-10-07 15:35:00|23370|23362|23385|23379|23390|23385|23368|23360|9388
1665157200000|2022-10-07 15:40:00|23384|23373|23392|23388|23400|23391|23368|23361|11546
1665157500000|2022-10-07 15:45:00|23396|23389|23387|23382|23425|23416|23384|23376|5753
1665157800000|2022-10-07 15:50:00|23386|23383|23390|23387|23412|23405|23382|23379|13912
1665158100000|2022-10-07 15:55:00|23389|23385|23385|23380|23397|23391|23379|23372|6974
1665158400000|2022-10-07 16:00:00|23384|23374|23386|23383|23389|23384|23351|23343|6715
1665158700000|2022-10-07 16:05:00|23387|23384|23391|23386|23406|23399|23379|23371|6789
1665159000000|2022-10-07 16:10:00|23392|23382|23381|23370|23406|23403|23377|23367|5107
1665159300000|2022-10-07 16:15:00|23380|23372|23356|23351|23389|23383|23354|23346|6133
1665159600000|2022-10-07 16:20:00|23358|23347|23323|23315|23363|23357|23319|23310|7925
1665159900000|2022-10-07 16:25:00|23324|23316|23295|23291|23327|23322|23293|23286|7172
1665160200000|2022-10-07 16:30:00|23294|23290|23305|23296|23316|23306|23275|23267|5834
1665160500000|2022-10-07 16:35:00|23304|23298|23322|23316|23325|23321|23304|23298|5706
1665160800000|2022-10-07 16:40:00|23323|23317|23310|23303|23325|23320|23298|23290|6094
1665161100000|2022-10-07 16:45:00|23313|23304|23305|23299|23313|23308|23295|23286|5934
1665161400000|2022-10-07 16:50:00|23304|23301|23302|23299|23320|23312|23294|23286|9058
1665161700000|2022-10-07 16:55:00|23305|23300|23318|23314|23320|23317|23296|23292|7245
1665162000000|2022-10-07 17:00:00|23317|23309|23307|23304|23325|23321|23297|23289|8912
1665162300000|2022-10-07 17:05:00|23308|23303|23314|23310|23325|23321|23302|23299|6354
1665162600000|2022-10-07 17:10:00|23315|23311|23343|23340|23353|23345|23314|23310|9631
1665162900000|2022-10-07 17:15:00|23342|23338|23360|23357|23362|23357|23335|23332|5431
1665163200000|2022-10-07 17:20:00|23359|23358|23337|23335|23367|23359|23335|23330|12031
1665163500000|2022-10-07 17:25:00|23338|23336|23346|23343|23354|23349|23329|23322|8006
1665163800000|2022-10-07 17:30:00|23345|23342|23322|23319|23346|23342|23321|23313|8345
1665164100000|2022-10-07 17:35:00|23321|23314|23316|23312|23324|23321|23311|23303|5765
1665164400000|2022-10-07 17:40:00|23318|23313|23340|23336|23354|23350|23318|23312|13374
1665164700000|2022-10-07 17:45:00|23339|23333|23328|23323|23347|23342|23324|23315|4794
1665165000000|2022-10-07 17:50:00|23327|23324|23326|23322|23344|23340|23315|23311|6332
1665165300000|2022-10-07 17:55:00|23329|23320|23320|23316|23332|23327|23307|23301|7923
1665165600000|2022-10-07 18:00:00|23321|23317|23320|23316|23332|23328|23314|23308|7545
1665165900000|2022-10-07 18:05:00|23321|23317|23331|23323|23338|23332|23319|23311|11245
1665166200000|2022-10-07 18:10:00|23330|23324|23337|23334|23337|23334|23313|23303|5958
1665166500000|2022-10-07 18:15:00|23336|23331|23335|23329|23360|23354|23330|23325|7701
1665166800000|2022-10-07 18:20:00|23334|23326|23302|23299|23340|23332|23300|23292|7490
1665167100000|2022-10-07 18:25:00|23306|23300|23294|23289|23312|23305|23288|23282|8644
1665167400000|2022-10-07 18:30:00|23292|23286|23277|23274|23298|23291|23266|23260|7225
1665167700000|2022-10-07 18:35:00|23276|23270|23281|23278|23298|23292|23273|23270|6308
1665168000000|2022-10-07 18:40:00|23280|23277|23259|23256|23292|23286|23254|23249|14696
1665168300000|2022-10-07 18:45:00|23261|23257|23280|23275|23285|23279|23254|23249|10376
1665168600000|2022-10-07 18:50:00|23286|23280|23300|23295|23300|23295|23275|23271|7791
1665168900000|2022-10-07 18:55:00|23302|23296|23301|23297|23318|23314|23290|23286|11433
1665169200000|2022-10-07 19:00:00|23300|23295|23328|23324|23329|23325|23298|23294|8757
1665169500000|2022-10-07 19:05:00|23326|23319|23300|23295|23328|23325|23299|23294|7494
1665169800000|2022-10-07 19:10:00|23299|23296|23294|23290|23328|23323|23293|23288|10925
1665170100000|2022-10-07 19:15:00|23295|23292|23287|23285|23303|23300|23280|23274|9210
1665170400000|2022-10-07 19:20:00|23286|23284|23279|23275|23299|23292|23273|23269|15250
1665170700000|2022-10-07 19:25:00|23284|23276|23256|23252|23284|23278|23242|23237|14014
1665171000000|2022-10-07 19:30:00|23255|23253|23225|23221|23262|23255|23218|23212|21361
1665171300000|2022-10-07 19:35:00|23224|23222|23273|23266|23277|23272|23209|23202|27172
1665171600000|2022-10-07 19:40:00|23272|23265|23294|23288|23312|23309|23263|23254|24930
1665171900000|2022-10-07 19:45:00|23293|23289|23292|23288|23323|23317|23276|23270|32082
1665172200000|2022-10-07 19:50:00|23293|23289|23319|23313|23350|23347|23293|23288|48568
1665172500000|2022-10-07 19:55:00|23320|23312|23331|23320|23346|23344|23291|23285|133860
1665172800000|2022-10-07 20:00:00|23330|23315|23700|23176|23700|23315|23330|23161|53086
1665173100000|2022-10-07 20:05:00|23333|23205|23325|23205|23333|23325|23325|23161|2658
1665173400000|2022-10-07 20:10:00|||||||||2996
1665173700000|2022-10-07 20:15:00|||||||||20
1665174000000|2022-10-07 20:20:00|||||||||1
1665174300000|2022-10-07 20:25:00||23250||23250||23250||23250|1
1665174900000|2022-10-07 20:35:00|||||||||1613
1665175200000|2022-10-07 20:40:00|||||||||842
1665175800000|2022-10-07 20:50:00|||||||||33631
1665176100000|2022-10-07 20:55:00|||||||||1
1665388800000|2022-10-10 08:00:00|23449|23123|23364|23184|23510|23196|23364|23123|12
1665389100000|2022-10-10 08:05:00|23352|23123|23352|23196|23550|23196|23352|23123|0
1665389400000|2022-10-10 08:10:00|23340|23180|23328|23184|23562|23196|23328|23180|0
1665389700000|2022-10-10 08:15:00|23526|23180|23352|23196|23574|23196|23340|23180|1
1665390000000|2022-10-10 08:20:00|23538|23180|23352|23196|23574|23196|23340|23180|3
1665390300000|2022-10-10 08:25:00|23340|23180|23352|23180|23562|23196|23340|23180|0
1665390600000|2022-10-10 08:30:00|23538||23304||23562||23304||0
1665390900000|2022-10-10 08:35:00|23502||23340||23526||23304||0
1665391200000|2022-10-10 08:40:00|23328||23352||23574||23316||0
1665391500000|2022-10-10 08:45:00|23538|23184|23364|23184|23538|23184|23364|23184|0
1665391800000|2022-10-10 08:50:00|23352|23123|23364|23184|23586|23184|23352|23123|10
1665392100000|2022-10-10 08:55:00|23550|23123|23364|23160|23586|23184|23364|23123|0
1665392400000|2022-10-10 09:00:00|23550|23172|23400|23196|23634|23208|23376|23123|0
1665392700000|2022-10-10 09:05:00|23586|23123|23400|23184|23622|23196|23400|23123|0
1665393000000|2022-10-10 09:10:00|23388|23196|23388|23184|23586|23196|23388|23123|0
1665393300000|2022-10-10 09:15:00|23586|23196|23400|23208|23586|23208|23400|23123|0
1665393600000|2022-10-10 09:20:00|23388|23123|23388|23196|23388|23208|23388|23123|0
1665393900000|2022-10-10 09:25:00|23586|23199|23400|23208|23622|23208|23376|23123|0
1665394200000|2022-10-10 09:30:00|23598|23220|23400|23208|23598|23220|23400|23180|2
1665394500000|2022-10-10 09:35:00|23388|23161|23388|23196|23586|23196|23388|23161|0
1665394800000|2022-10-10 09:40:00|23376|23208|23412|23220|23634|23220|23376|23208|3
1665395100000|2022-10-10 09:45:00|23634|23232|23412|23196|23634|23232|23412|23161|0
1665395400000|2022-10-10 09:50:00|23598|23161|23424|23220|23598|23220|23424|23161|1
1665395700000|2022-10-10 09:55:00|23412|23232|23424|23196|23622|23232|23412|23161|0
1665396000000|2022-10-10 10:00:00|23412|23220|23424|23196|23670|23232|23412|23161|4
1665396300000|2022-10-10 10:05:00|23610|23208|23436|23208|23610|23208|23436|23161|1
1665396600000|2022-10-10 10:10:00|23634|23161|23436|23196|23634|23196|23436|23161|0
1665396900000|2022-10-10 10:15:00|23424|23161|23424|23208|23634|23208|23424|23161|0
1665397200000|2022-10-10 10:20:00|23412|23161|23424|23184|23610|23196|23412|23161|0
1665397500000|2022-10-10 10:25:00|23412|23187|23424|23196|23610|23196|23412|23187|0
1665397800000|2022-10-10 10:30:00|23610|23161|23424|23196|23610|23196|23424|23161|0
1665398100000|2022-10-10 10:35:00|23610|23199|23400|23220|23610|23220|23383|23161|12
1665398400000|2022-10-10 10:40:00|23598|23161|23400|23172|23646|23208|23400|23161|0
1665398700000|2022-10-10 10:45:00|23598|23184|23412|23184|23598|23187|23400|23161|10
1665399000000|2022-10-10 10:50:00|23400|23180|23412|23180|23797|23187|23400|23180|10
1665399300000|2022-10-10 10:55:00|23400|23184|23412|23187|23549|23187|23400|23180|0
1665399600000|2022-10-10 11:00:00|23545|23196|23376|23232|23545|23232|23364|23180|9
1665399900000|2022-10-10 11:05:00|23535|23180|23376|23232|23566|23232|23376|23180|0
1665400200000|2022-10-10 11:10:00|23356|23180|23362|23220|23364|23232|23356|23180|1
1665400500000|2022-10-10 11:15:00|23448|23180|23309|23232|23448|23232|23309|23180|31
1665400800000|2022-10-10 11:20:00|23320|23244|23310|23232|23320|23244|23310|23180|0
1665401100000|2022-10-10 11:25:00||23244||23244||23244||23244|0
1665401400000|2022-10-10 11:30:00||23180||23232||23232||23180|0
1665402000000|2022-10-10 11:40:00||23200||23220||23220||23200|0
1665402300000|2022-10-10 11:45:00||23200||23232||23232||23200|0
1665402600000|2022-10-10 11:50:00||23200||23232||23232||23200|0
1665402900000|2022-10-10 11:55:00||23200||23232||23255||23200|11
1665403200000|2022-10-10 12:00:00|23318|23200|23318|23232|23318|23232|23317|23200|80
1665403500000|2022-10-10 12:05:00||23244||23244||23244||23244|1
1665403800000|2022-10-10 12:10:00||23200||23232||23232||23200|0
1665404100000|2022-10-10 12:15:00||23200||23200||23232||23200|0
1665404400000|2022-10-10 12:20:00||23184||23184||23184||23184|0
1665404700000|2022-10-10 12:25:00||23187||23180||23193||23180|0
1665405000000|2022-10-10 12:30:00||23183||23186||23186||23183|1
1665405300000|2022-10-10 12:35:00|23343|23262|23343|23195|23343|23289|23343|23186|185
1665405600000|2022-10-10 12:40:00|23412|23198|23363|23200|23535|23200|23363|23198|5
1665405900000|2022-10-10 12:45:00|23308||23363||23363||23308||28
1665406200000|2022-10-10 12:50:00||23180||23192||23192||23180|1
1665406500000|2022-10-10 12:55:00|23436|23195|23412|23319|23535|23319|23412|23195|130
1665406800000|2022-10-10 13:00:00|23535||23400||23535||23388||11
1665407100000|2022-10-10 13:05:00|23388|23280|23376|23200|23388|23280|23376|23200|1
1665407700000|2022-10-10 13:15:00|23586|23328|23350|23200|23700|23329|23350|23200|127
1665408000000|2022-10-10 13:20:00|23376|23184|23350|23183|23376|23184|23350|23180|134
1665408300000|2022-10-10 13:25:00|23352|23220|23400|23320|23535|23320|23350|23200|2
1665408600000|2022-10-10 13:30:00|23388|23270|23464|23453|23550|23532|23361|23270|67645
1665408900000|2022-10-10 13:35:00|23463|23452|23507|23495|23519|23496|23451|23430|17662
1665409200000|2022-10-10 13:40:00|23506|23496|23446|23429|23507|23496|23403|23381|18061
1665409500000|2022-10-10 13:45:00|23445|23421|23492|23482|23500|23490|23433|23413|14436
1665409800000|2022-10-10 13:50:00|23491|23480|23434|23426|23511|23501|23415|23403|12797
1665410100000|2022-10-10 13:55:00|23433|23421|23485|23474|23519|23507|23433|23419|14792
1665410400000|2022-10-10 14:00:00|23484|23475|23505|23497|23506|23498|23450|23434|22236
1665410700000|2022-10-10 14:05:00|23504|23496|23492|23487|23516|23503|23478|23461|13829
1665411000000|2022-10-10 14:10:00|23502|23485|23518|23509|23534|23523|23499|23485|13362
1665411300000|2022-10-10 14:15:00|23517|23510|23498|23489|23525|23514|23485|23471|11185
1665411600000|2022-10-10 14:20:00|23495|23486|23526|23521|23549|23540|23493|23481|10910
1665411900000|2022-10-10 14:25:00|23525|23519|23576|23566|23628|23614|23525|23519|16109
1665412200000|2022-10-10 14:30:00|23575|23567|23567|23556|23628|23619|23531|23523|12064
1665412500000|2022-10-10 14:35:00|23565|23555|23505|23498|23578|23567|23505|23498|6486
1665412800000|2022-10-10 14:40:00|23501|23501|23529|23519|23541|23528|23499|23489|10381
1665413100000|2022-10-10 14:45:00|23528|23520|23536|23531|23564|23551|23526|23519|11644
1665413400000|2022-10-10 14:50:00|23535|23524|23537|23532|23573|23565|23523|23512|11333
1665413700000|2022-10-10 14:55:00|23536|23529|23554|23547|23567|23560|23530|23524|11249
1665414000000|2022-10-10 15:00:00|23553|23546|23523|23516|23557|23548|23511|23501|11023
1665414300000|2022-10-10 15:05:00|23522|23517|23527|23521|23542|23533|23512|23503|6145
1665414600000|2022-10-10 15:10:00|23528|23522|23554|23548|23565|23551|23522|23519|7052
1665414900000|2022-10-10 15:15:00|23553|23547|23506|23498|23553|23547|23488|23478|17221
1665415200000|2022-10-10 15:20:00|23505|23499|23547|23541|23569|23562|23491|23483|11780
1665415500000|2022-10-10 15:25:00|23545|23537|23529|23524|23551|23544|23515|23510|8467
1665415800000|2022-10-10 15:30:00|23528|23522|23506|23499|23531|23524|23475|23468|18477
1665416100000|2022-10-10 15:35:00|23505|23501|23500|23492|23518|23505|23486|23473|9746
1665416400000|2022-10-10 15:40:00|23498|23485|23502|23496|23506|23504|23470|23461|15802
1665416700000|2022-10-10 15:45:00|23501|23492|23538|23532|23547|23539|23499|23492|15130
1665417000000|2022-10-10 15:50:00|23537|23529|23584|23579|23584|23580|23530|23526|14616
1665417300000|2022-10-10 15:55:00|23587|23580|23566|23561|23600|23596|23559|23552|15252
1665417600000|2022-10-10 16:00:00|23565|23560|23562|23556|23575|23572|23559|23551|10723
1665417900000|2022-10-10 16:05:00|23561|23557|23549|23544|23587|23581|23546|23538|8645
1665418200000|2022-10-10 16:10:00|23548|23545|23551|23548|23561|23554|23536|23535|8095
1665418500000|2022-10-10 16:15:00|23550|23546|23525|23521|23557|23554|23521|23511|7648
1665418800000|2022-10-10 16:20:00|23524|23516|23495|23491|23537|23528|23480|23476|9617
1665419100000|2022-10-10 16:25:00|23497|23492|23498|23492|23506|23502|23488|23479|8216
1665419400000|2022-10-10 16:30:00|23497|23493|23496|23492|23516|23512|23491|23483|5122
1665419700000|2022-10-10 16:35:00|23500|23493|23509|23503|23515|23507|23494|23485|9697
1665420000000|2022-10-10 16:40:00|23510|23501|23512|23506|23520|23516|23499|23489|6218
1665420300000|2022-10-10 16:45:00|23511|23503|23500|23496|23518|23514|23493|23484|8823
1665420600000|2022-10-10 16:50:00|23498|23495|23481|23475|23498|23495|23467|23459|7985
1665420900000|2022-10-10 16:55:00|23480|23476|23445|23441|23481|23476|23443|23435|11740
1665421200000|2022-10-10 17:00:00|23444|23440|23441|23438|23449|23444|23430|23426|7159
1665421500000|2022-10-10 17:05:00|23440|23439|23464|23460|23465|23462|23440|23436|5539
1665421800000|2022-10-10 17:10:00|23463|23461|23485|23480|23507|23499|23449|23445|12040
1665422100000|2022-10-10 17:15:00|23486|23478|23480|23477|23498|23494|23470|23463|6428
1665422400000|2022-10-10 17:20:00|23478|23471|23469|23465|23493|23489|23467|23461|7105
1665422700000|2022-10-10 17:25:00|23468|23461|23463|23461|23477|23471|23455|23449|12150
1665423000000|2022-10-10 17:30:00|23462|23458|23478|23474|23490|23485|23455|23449|17053
1665423300000|2022-10-10 17:35:00|23477|23475|23499|23495|23500|23496|23477|23474|9751
1665423600000|2022-10-10 17:40:00|23498|23496|23506|23502|23524|23518|23494|23490|11550
1665423900000|2022-10-10 17:45:00|23505|23503|23580|23575|23607|23598|23501|23497|12822
1665424200000|2022-10-10 17:50:00|23579|23574|23593|23585|23613|23608|23570|23565|9931
1665424500000|2022-10-10 17:55:00|23592|23586|23575|23572|23597|23593|23572|23568|8711
1665424800000|2022-10-10 18:00:00|23574|23570|23571|23566|23590|23582|23562|23556|16758
1665425100000|2022-10-10 18:05:00|23570|23562|23558|23553|23570|23563|23540|23535|14806
1665425400000|2022-10-10 18:10:00|23557|23554|23542|23538|23572|23566|23539|23535|11778
1665425700000|2022-10-10 18:15:00|23541|23539|23547|23541|23551|23546|23528|23523|7860
1665426000000|2022-10-10 18:20:00|23546|23540|23540|23535|23552|23549|23517|23511|10549
1665426300000|2022-10-10 18:25:00|23539|23536|23558|23554|23561|23559|23538|23536|8475
1665426600000|2022-10-10 18:30:00|23557|23551|23592|23587|23607|23600|23546|23539|10580
1665426900000|2022-10-10 18:35:00|23593|23588|23618|23614|23619|23614|23591|23587|8556
1665427200000|2022-10-10 18:40:00|23617|23613|23597|23592|23626|23620|23591|23585|12963
1665427500000|2022-10-10 18:45:00|23598|23593|23577|23573|23603|23595|23568|23565|9332
1665427800000|2022-10-10 18:50:00|23576|23574|23587|23582|23590|23585|23570|23564|5905
1665428100000|2022-10-10 18:55:00|23586|23584|23562|23557|23590|23585|23548|23543|11113
1665428400000|2022-10-10 19:00:00|23561|23558|23556|23552|23580|23573|23541|23535|9798
1665428700000|2022-10-10 19:05:00|23555|23548|23558|23552|23566|23562|23538|23532|9810
1665429000000|2022-10-10 19:10:00|23557|23553|23568|23562|23580|23573|23543|23538|15998
1665429300000|2022-10-10 19:15:00|23567|23561|23619|23613|23620|23613|23563|23561|18652
1665429600000|2022-10-10 19:20:00|23620|23615|23610|23606|23627|23623|23592|23586|16946
1665429900000|2022-10-10 19:25:00|23609|23605|23574|23568|23609|23606|23557|23550|15379
1665430200000|2022-10-10 19:30:00|23573|23566|23589|23585|23602|23595|23566|23560|13628
1665430500000|2022-10-10 19:35:00|23588|23584|23601|23597|23618|23614|23577|23571|21561
1665430800000|2022-10-10 19:40:00|23600|23598|23583|23581|23614|23608|23573|23569|21084
1665431100000|2022-10-10 19:45:00|23582|23580|23571|23568|23608|23605|23560|23556|38898
1665431400000|2022-10-10 19:50:00|23570|23566|23567|23562|23596|23591|23531|23528|50915
1665431700000|2022-10-10 19:55:00|23566|23563|23514|23502|23568|23564|23508|23497|151159
1665432000000|2022-10-10 20:00:00|23520|23513|23700|23180|23700|23513|23520|23180|110019
1665432300000|2022-10-10 20:05:00|||||||||5928
1665432900000|2022-10-10 20:15:00|||||||||51
1665433200000|2022-10-10 20:20:00|||||||||816
1665434400000|2022-10-10 20:40:00|||||||||6
1665434700000|2022-10-10 20:45:00|23549|23450|23549|23460|23549|23460|23549|23450|81
1665435000000|2022-10-10 20:50:00|||||||||88102
1665435300000|2022-10-10 20:55:00|||||||||2
1665435600000|2022-10-10 21:00:00|23538||23549||23549||23538||15
1665436800000|2022-10-10 21:20:00|||||||||2
1665437400000|2022-10-10 21:30:00|||||||||10
1665438000000|2022-10-10 21:40:00|||||||||1
1665438600000|2022-10-10 21:50:00||23475||23475||23475||23475|0
1665438900000|2022-10-10 21:55:00||23460||23500||23500||23460|40
1665439200000|2022-10-10 22:00:00|||||||||4
1665440400000|2022-10-10 22:20:00|||||||||4
1665440700000|2022-10-10 22:25:00|||||||||10
1665441000000|2022-10-10 22:30:00|||||||||1
1665441300000|2022-10-10 22:35:00|23544||23549||23549||23544||637
1665441600000|2022-10-10 22:40:00|||||||||2
1665442200000|2022-10-10 22:50:00|||||||||2
1665442800000|2022-10-10 23:00:00|23580||23580||23580||23580||0
1665443400000|2022-10-10 23:10:00||23501||23501||23501||23501|0
1665445200000|2022-10-10 23:40:00|||||||||22
1665445500000|2022-10-10 23:45:00|||||||||2
1665445800000|2022-10-10 23:50:00||23503||23505||23505||23503|9
1665446100000|2022-10-10 23:55:00|||||||||1
1665475200000|2022-10-11 08:00:00|23539|23313|23580|23316|23580|23424|23508|23100|157
1665475500000|2022-10-11 08:05:00|23568|23328|23540|23316|23580|23328|23540|23129|0
1665475800000|2022-10-11 08:10:00|23544|23105|23540|23340|23556|23340|23540|23105|0
1665476100000|2022-10-11 08:15:00|23556|23129|23520|23340|23580|23364|23472|23100|0
1665476400000|2022-10-11 08:20:00|23540|23223|23496|23328|23580|23340|23460|23223|0
1665476700000|2022-10-11 08:25:00|23484|23223|23532|23292|23580|23352|23472|23180|0
1665477000000|2022-10-11 08:30:00|23540|23180|23508|23304|23580|23304|23508|23180|0
1665477300000|2022-10-11 08:35:00|23540|23180|23496|23244|23580|23244|23496|23100|0
1665477600000|2022-10-11 08:40:00|23484|23100|23520|23280|23580|23280|23484|23100|0
1665477900000|2022-10-11 08:45:00|23508|23100|23508|23292|23580|23292|23508|23100|0
1665478200000|2022-10-11 08:50:00|23540|23100|23520|23280|23580|23292|23472|23100|2
1665478500000|2022-10-11 08:55:00|23508|23100|23484|23244|23580|23292|23484|23100|0
1665478800000|2022-10-11 09:00:00|23540|23256|23508|23256|23580|23256|23484|23100|0
1665479100000|2022-10-11 09:05:00|23496|23100|23508|23280|23540|23280|23484|23100|0
1665479400000|2022-10-11 09:10:00|23496|23292|23520|23268|23580|23304|23496|23100|0
1665479700000|2022-10-11 09:15:00|23540|23100|23508|23280|23580|23292|23508|23100|0
1665480000000|2022-10-11 09:20:00|23496|23100|23540|23280|23580|23280|23496|23100|0
1665480300000|2022-10-11 09:25:00|23532|23100|23540|23268|23580|23304|23472|23100|3
1665480600000|2022-10-11 09:30:00|23544|23280|23508|23268|23580|23280|23496|23100|0
1665480900000|2022-10-11 09:35:00|23496|23100|23508|23268|23540|23268|23496|23100|0
1665481200000|2022-10-11 09:40:00|23540|23280|23484|23292|23580|23292|23484|23100|0
1665481500000|2022-10-11 09:45:00|23540|23100|23472|23292|23580|23292|23472|23100|0
1665481800000|2022-10-11 09:50:00||23304||23304||23304||23304|0
1665482100000|2022-10-11 09:55:00|23540|23316|23496|23304|23540|23316|23472|23100|0
1665482400000|2022-10-11 10:00:00|23484|23117|23460|23280|23540|23304|23460|23100|0
1665482700000|2022-10-11 10:05:00|23540|23292|23460|23280|23540|23292|23460|23100|1
1665483000000|2022-10-11 10:10:00||23292||23304||23304||23292|0
1665483300000|2022-10-11 10:15:00||23100||23304||23304||23100|1
1665483600000|2022-10-11 10:20:00|23540|23316|23484|23316|23540|23316|23472|23316|0
1665483900000|2022-10-11 10:25:00|23540|23105|23496|23172|23540|23340|23472|23100|0
1665484200000|2022-10-11 10:30:00|23484|23100|23484|23160|23540|23172|23484|23100|0
1665484500000|2022-10-11 10:35:00|23540|23100|23496|23160|23540|23208|23460|23100|0
1665484800000|2022-10-11 10:40:00|23540|23172|23580|23316|23580|23328|23508|23100|0
1665485100000|2022-10-11 10:45:00||23180||23208||23316||23180|0
1665485400000|2022-10-11 10:50:00|23568|23220|23568|23184|23568|23220|23568|23100|0
1665485700000|2022-10-11 10:55:00|23580|23100|23580|23196|23580|23196|23580|23100|0
1665486000000|2022-10-11 11:00:00|23568|23150|23556|23208|23580|23232|23556|23150|0
1665486300000|2022-10-11 11:05:00|23580|23150|23575|23196|23580|23208|23556|23150|0
1665486600000|2022-10-11 11:10:00|23568|23208|23575|23196|23575|23208|23556|23150|0
1665486900000|2022-10-11 11:15:00|23544|23170|23575|23208|23575|23208|23544|23170|0
1665487200000|2022-10-11 11:20:00|23568|23220|23575|23244|23575|23244|23568|23170|0
1665487800000|2022-10-11 11:30:00|23568|23170|23575|23161|23575|23232|23479|23161|100
1665488100000|2022-10-11 11:35:00|23568|23220|23572|23232|23575|23232|23568|23180|0
1665488400000|2022-10-11 11:40:00|23540|23180|23540|23220|23540|23232|23540|23180|0
1665488700000|2022-10-11 11:45:00|23532|23200|23520|23268|23532|23268|23520|23200|5
1665489000000|2022-10-11 11:50:00|23508|23200|23508|23256|23508|23256|23508|23200|0
1665489300000|2022-10-11 11:55:00|23540|23268|23532|23304|23540|23304|23520|23268|0
1665489600000|2022-10-11 12:00:00|23540|23200|23532|23292|23540|23304|23532|23200|60
1665489900000|2022-10-11 12:05:00||23304||23304||23304||23304|1
1665490200000|2022-10-11 12:10:00|23540|23316|23532|23304|23540|23316|23532|23200|1
1665490500000|2022-10-11 12:15:00|23540|23316|23532|23280|23540|23316|23532|23200|1
1665490800000|2022-10-11 12:20:00|23520|23200|23544|23292|23575|23292|23520|23200|2
1665491100000|2022-10-11 12:25:00|23575|23304|23575|23292|23575|23304|23556|23180|0
1665491400000|2022-10-11 12:30:00||23340||23465||23465||23180|52
1665491700000|2022-10-11 12:35:00|||||||||38
1665492000000|2022-10-11 12:40:00|23493|23388|23465|23280|23493|23388|23465|23180|100
1665492300000|2022-10-11 12:45:00||23200||23280||23280||23200|15
1665492600000|2022-10-11 12:50:00|23508|23200|23568|23292|23575|23328|23508|23200|0
1665492900000|2022-10-11 12:55:00|23556|23200|23556|23268|23575|23292|23544|23180|0
1665493200000|2022-10-11 13:00:00|23544|23280|23556|23268|23575|23280|23544|23200|34
1665493500000|2022-10-11 13:05:00||23280||23280||23341||23200|4
1665493800000|2022-10-11 13:10:00|23544|23292|23556|23292|23575|23292|23544|23292|6
1665494400000|2022-10-11 13:20:00|23520|23280|23520|23268|23520|23280|23520|23248|2
1665494700000|2022-10-11 13:25:00|23575|23280|23539|23345|23575|23400|23450|23229|154
1665495000000|2022-10-11 13:30:00|23538|23363|23471|23447|23575|23526|23442|23363|63231
1665495300000|2022-10-11 13:35:00|23470|23444|23550|23537|23580|23558|23452|23441|17085
1665495600000|2022-10-11 13:40:00|23559|23538|23524|23512|23602|23595|23498|23490|18946
1665495900000|2022-10-11 13:45:00|23525|23513|23545|23534|23584|23569|23484|23468|16206
1665496200000|2022-10-11 13:50:00|23544|23526|23565|23558|23579|23566|23532|23525|17678
1665496500000|2022-10-11 13:55:00|23564|23549|23559|23550|23569|23565|23524|23514|21357
1665496800000|2022-10-11 14:00:00|23558|23551|23610|23603|23614|23606|23557|23541|22000
1665497100000|2022-10-11 14:05:00|23615|23604|23660|23652|23688|23680|23613|23603|25309
1665497400000|2022-10-11 14:10:00|23659|23650|23665|23655|23681|23669|23624|23614|16809
1665497700000|2022-10-11 14:15:00|23663|23656|23669|23662|23688|23683|23655|23647|16665
1665498000000|2022-10-11 14:20:00|23670|23663|23622|23615|23683|23676|23616|23601|12283
1665498300000|2022-10-11 14:25:00|23619|23616|23641|23634|23658|23649|23612|23602|19129
1665498600000|2022-10-11 14:30:00|23640|23635|23662|23657|23679|23667|23624|23621|15613
1665498900000|2022-10-11 14:35:00|23666|23658|23661|23652|23694|23688|23643|23631|14017
1665499200000|2022-10-11 14:40:00|23663|23653|23709|23703|23727|23713|23660|23653|13361
1665499500000|2022-10-11 14:45:00|23710|23704|23719|23714|23731|23721|23697|23688|21180
1665499800000|2022-10-11 14:50:00|23718|23710|23767|23760|23780|23774|23717|23710|17780
1665500100000|2022-10-11 14:55:00|23766|23759|23756|23752|23790|23781|23752|23746|22520
1665500400000|2022-10-11 15:00:00|23757|23753|23821|23814|23850|23844|23741|23735|76757
1665500700000|2022-10-11 15:05:00|23824|23815|23753|23745|23824|23815|23737|23728|10035
1665501000000|2022-10-11 15:10:00|23758|23746|23758|23753|23762|23755|23733|23723|17457
1665501300000|2022-10-11 15:15:00|23762|23754|23800|23794|23812|23802|23748|23743|19116
1665501600000|2022-10-11 15:20:00|23801|23795|23799|23792|23814|23807|23777|23766|15774
1665501900000|2022-10-11 15:25:00|23797|23793|23824|23819|23837|23832|23791|23782|23737
1665502200000|2022-10-11 15:30:00|23826|23820|23808|23804|23838|23829|23803|23799|25788
1665502500000|2022-10-11 15:35:00|23807|23805|23799|23792|23816|23808|23784|23780|15413
1665502800000|2022-10-11 15:40:00|23802|23793|23862|23856|23867|23860|23785|23776|11946
1665503100000|2022-10-11 15:45:00|23864|23855|23900|23895|23914|23905|23860|23853|24739
1665503400000|2022-10-11 15:50:00|23899|23896|23886|23881|23920|23912|23876|23871|13330
1665503700000|2022-10-11 15:55:00|23883|23880|23879|23875|23912|23905|23869|23862|25929
1665504000000|2022-10-11 16:00:00|23884|23877|23831|23827|23884|23879|23830|23822|12609
1665504300000|2022-10-11 16:05:00|23832|23829|23830|23825|23839|23831|23800|23787|16105
1665504600000|2022-10-11 16:10:00|23831|23826|23845|23840|23851|23846|23830|23824|9051
1665504900000|2022-10-11 16:15:00|23844|23838|23861|23857|23863|23860|23826|23819|12143
1665505200000|2022-10-11 16:20:00|23860|23856|23866|23860|23894|23886|23855|23850|11131
1665505500000|2022-10-11 16:25:00|23865|23861|23850|23845|23869|23863|23849|23839|6666
1665505800000|2022-10-11 16:30:00|23853|23846|23869|23864|23877|23872|23850|23846|13694
1665506100000|2022-10-11 16:35:00|23868|23865|23854|23850|23872|23868|23845|23840|8648
1665506400000|2022-10-11 16:40:00|23853|23845|23868|23864|23886|23876|23843|23836|8240
1665506700000|2022-10-11 16:45:00|23867|23862|23865|23861|23875|23867|23846|23842|7202
1665507000000|2022-10-11 16:50:00|23866|23862|23829|23823|23869|23866|23822|23816|14204
1665507300000|2022-10-11 16:55:00|23828|23824|23827|23823|23839|23832|23814|23812|7321
1665507600000|2022-10-11 17:00:00|23825|23822|23808|23803|23832|23827|23808|23802|8181
1665507900000|2022-10-11 17:05:00|23810|23804|23829|23823|23831|23827|23798|23792|9762
1665508200000|2022-10-11 17:10:00|23826|23822|23817|23812|23830|23828|23811|23804|13912
1665508500000|2022-10-11 17:15:00|23818|23808|23815|23809|23833|23825|23792|23777|12304
1665508800000|2022-10-11 17:20:00|23814|23810|23832|23828|23833|23828|23808|23802|11344
1665509100000|2022-10-11 17:25:00|23836|23829|23806|23798|23838|23833|23791|23784|14886
1665509400000|2022-10-11 17:30:00|23804|23789|23806|23800|23816|23810|23781|23778|9576
1665509700000|2022-10-11 17:35:00|23803|23801|23812|23807|23817|23814|23793|23787|9399
1665510000000|2022-10-11 17:40:00|23811|23808|23820|23816|23836|23830|23811|23807|11363
1665510300000|2022-10-11 17:45:00|23823|23817|23824|23817|23849|23844|23817|23812|9204
1665510600000|2022-10-11 17:50:00|23821|23818|23828|23824|23844|23837|23812|23800|9292
1665510900000|2022-10-11 17:55:00|23827|23822|23847|23844|23853|23847|23821|23817|14139
1665511200000|2022-10-11 18:00:00|23848|23845|23854|23851|23860|23857|23826|23823|12955
1665511500000|2022-10-11 18:05:00|23853|23852|23831|23825|23870|23865|23823|23816|17269
1665511800000|2022-10-11 18:10:00|23832|23826|23846|23840|23851|23844|23814|23809|7541
1665512100000|2022-10-11 18:15:00|23844|23839|23825|23821|23847|23844|23824|23820|10631
1665512400000|2022-10-11 18:20:00|23824|23818|23832|23829|23836|23832|23819|23814|6633
1665512700000|2022-10-11 18:25:00|23833|23830|23844|23839|23849|23844|23824|23819|11300
1665513000000|2022-10-11 18:30:00|23842|23835|23863|23858|23874|23869|23838|23835|10647
1665513300000|2022-10-11 18:35:00|23862|23856|23838|23835|23863|23859|23837|23831|12132
1665513600000|2022-10-11 18:40:00|23837|23836|23815|23809|23859|23852|23811|23806|13079
1665513900000|2022-10-11 18:45:00|23812|23808|23739|23734|23814|23810|23726|23715|21521
1665514200000|2022-10-11 18:50:00|23740|23735|23709|23703|23749|23742|23700|23696|16364
1665514500000|2022-10-11 18:55:00|23708|23702|23655|23648|23713|23705|23651|23645|15960
1665514800000|2022-10-11 19:00:00|23650|23643|23639|23633|23673|23666|23627|23621|18720
1665515100000|2022-10-11 19:05:00|23640|23634|23635|23629|23666|23659|23620|23612|22719
1665515400000|2022-10-11 19:10:00|23634|23627|23624|23618|23644|23637|23595|23590|22103
1665515700000|2022-10-11 19:15:00|23623|23617|23646|23643|23657|23651|23577|23564|24230
1665516000000|2022-10-11 19:20:00|23648|23644|23658|23653|23685|23676|23648|23643|22594
1665516300000|2022-10-11 19:25:00|23659|23654|23649|23644|23671|23665|23614|23606|27058
1665516600000|2022-10-11 19:30:00|23651|23645|23651|23646|23680|23672|23631|23618|26173
1665516900000|2022-10-11 19:35:00|23650|23645|23711|23705|23716|23709|23646|23641|28551
1665517200000|2022-10-11 19:40:00|23713|23706|23698|23694|23717|23707|23660|23656|35711
1665517500000|2022-10-11 19:45:00|23699|23695|23705|23700|23713|23709|23675|23670|47628
1665517800000|2022-10-11 19:50:00|23706|23701|23700|23696|23707|23702|23654|23649|77563
1665518100000|2022-10-11 19:55:00|23699|23695|23694|23690|23715|23714|23679|23676|144935
1665518400000|2022-10-11 20:00:00|23695|23688|23720|23250|23720|23688|23694|23250|52948
1665518700000|2022-10-11 20:05:00|||||||||1062
1665519000000|2022-10-11 20:10:00||23705||23705||23705||23705|3071
1665519300000|2022-10-11 20:15:00|||||||||10
1665519600000|2022-10-11 20:20:00||23706||23706||23706||23706|2
1665519900000|2022-10-11 20:25:00|||||||||15
1665520200000|2022-10-11 20:30:00|||||||||128
1665521100000|2022-10-11 20:45:00|||||||||308
1665521400000|2022-10-11 20:50:00||23707||23707||23707||23707|31928
1665521700000|2022-10-11 20:55:00|23907||23988||23988||23907||200
1665522000000|2022-10-11 21:00:00|23976|23708|23976|23708|23976|23708|23976|23708|15
1665522300000|2022-10-11 21:05:00|||||||||1
1665522900000|2022-10-11 21:15:00|23831|23707|23976|23707|23976|23707|23831|23707|236
1665523500000|2022-10-11 21:25:00|||||||||1
1665524100000|2022-10-11 21:35:00|||||||||4
1665525000000|2022-10-11 21:50:00|||||||||5
1665525300000|2022-10-11 21:55:00|||||||||1
1665525600000|2022-10-11 22:00:00|23850||23850||23850||23850||0
1665525900000|2022-10-11 22:05:00|23799||23799||23799||23799||0
1665526800000|2022-10-11 22:20:00|||||||||1
1665527400000|2022-10-11 22:30:00|||||||||100
1665527700000|2022-10-11 22:35:00|23789||23789||23789||23789||50
1665528600000|2022-10-11 22:50:00|||||||||5
1665528900000|2022-10-11 22:55:00|||||||||4
1665530100000|2022-10-11 23:15:00|||||||||1
1665530400000|2022-10-11 23:20:00|23720||23789||23789||23720||98
1665530700000|2022-10-11 23:25:00|||||||||99
1665531300000|2022-10-11 23:35:00|||||||||100
1665532500000|2022-10-11 23:55:00|||||||||1
1665561600000|2022-10-12 08:00:00|23904|23603|23904|23628|24500|23628|23892|23223|0
1665561900000|2022-10-12 08:05:00|23892|23439|23892|23676|24093|23712|23892|23223|2
1665562200000|2022-10-12 08:10:00|24081|23475|23928|23700|24178|23700|23880|23223|45
1665562500000|2022-10-12 08:15:00|23916||23868||24178||23868||0
1665562800000|2022-10-12 08:20:00|24057||23880||24178||23868||1
1665563100000|2022-10-12 08:25:00|23868||23880||24105||23856||1
1665563400000|2022-10-12 08:30:00|24069||23856||24178||23856||15
1665563700000|2022-10-12 08:35:00|24057||23844||24057||23844||0
1665564000000|2022-10-12 08:40:00|24069||23844||24069||23844||0
1665564300000|2022-10-12 08:45:00|24069||23844||24178||23844||0
1665564600000|2022-10-12 08:50:00|23832||23844||24021||23820||0
1665564900000|2022-10-12 08:55:00|24033||23856||24178||23844||20
1665565200000|2022-10-12 09:00:00|24069||23892||24093||23892||0
1665565500000|2022-10-12 09:05:00|23880||23880||23880||23880||0
1665565800000|2022-10-12 09:10:00|23868||23868||24081||23868||0
1665566100000|2022-10-12 09:15:00|24057||23868||24069||23856||1
1665566400000|2022-10-12 09:20:00|23856||23868||24178||23856||2
1665566700000|2022-10-12 09:25:00|24057||23904||24178||23880||0
1665567000000|2022-10-12 09:30:00|23892||23892||24178||23880||0
1665567300000|2022-10-12 09:35:00|24081||23868||24178||23868||0
1665567600000|2022-10-12 09:40:00|24069||23892||24178||23868||0
1665567900000|2022-10-12 09:45:00|23880||23880||24178||23880||1
1665568200000|2022-10-12 09:50:00|24093||23868||24178||23868||0
1665568500000|2022-10-12 09:55:00|24057||23868||24178||23856||2
1665568800000|2022-10-12 10:00:00|24057||23868||24057||23868||1
1665569100000|2022-10-12 10:05:00|24069||23880||24178||23880||0
1665569400000|2022-10-12 10:10:00|24081||23868||24178||23868||0
1665569700000|2022-10-12 10:15:00|24069||23868||24178||23868||0
1665570000000|2022-10-12 10:20:00|24057||23856||24057||23856||0
1665570300000|2022-10-12 10:25:00|24045||23856||24045||23856||0
1665570600000|2022-10-12 10:30:00|24045||23868||24045||23868||1
1665570900000|2022-10-12 10:35:00|24057||23880||24178||23880||1
1665571200000|2022-10-12 10:40:00|24081||23868||24178||23868||0
1665571500000|2022-10-12 10:45:00|23900||23880||23900||23880||0
1665571800000|2022-10-12 10:50:00|23868||23892||23900||23868||0
1665572100000|2022-10-12 10:55:00|23900||23820||23900||23808||71
1665572400000|2022-10-12 11:00:00|23850||23832||23850||23820||9
1665572700000|2022-10-12 11:05:00|23850||23832||23850||23832||0
1665573000000|2022-10-12 11:10:00|23820||23832||23850||23820||0
1665573300000|2022-10-12 11:15:00|23850||23832||23850||23820||0
1665573600000|2022-10-12 11:20:00|23820||23832||23850||23820||0
1665573900000|2022-10-12 11:25:00|23850||23832||23850||23832||0
1665574200000|2022-10-12 11:30:00|23850||23850||23850||23850||0
1665574800000|2022-10-12 11:40:00|23844||23850||23850||23844||6
1665575100000|2022-10-12 11:45:00|23844|23710|23820|23710|23850|23710|23820|23710|10
1665575400000|2022-10-12 11:50:00|23850|23724|23832|23710|23850|23767|23820|23710|101
1665575700000|2022-10-12 11:55:00|23850||23850||23850||23820||9
1665576000000|2022-10-12 12:00:00|23844||23844||23844||23844||58
1665576300000|2022-10-12 12:05:00|23850||23844||23850||23844||0
1665576600000|2022-10-12 12:10:00|23850||23832||23850||23832||0
1665576900000|2022-10-12 12:15:00|23850||23850||23850||23844||0
1665577200000|2022-10-12 12:20:00|||||||||6
1665577500000|2022-10-12 12:25:00||23750||23710||23750||23710|50
1665577800000|2022-10-12 12:30:00|||||||||91
1665578400000|2022-10-12 12:40:00|23844||23844||23850||23832||5
1665578700000|2022-10-12 12:45:00|23850|23743|23850|23710|23850|23743|23850|23710|48
1665579000000|2022-10-12 12:50:00|23830||23850||23850||23816||163
1665579300000|2022-10-12 12:55:00|23807||23807||23807||23807||0
1665579600000|2022-10-12 13:00:00|23844||23850||23850||23844||0
1665579900000|2022-10-12 13:05:00|23710|23700|23799|23700|23850|23700|23710|23700|475
1665580200000|2022-10-12 13:10:00|23755||23799||23799||23755||44
1665580500000|2022-10-12 13:15:00|23844|23731|23850|23731|23850|23731|23844|23731|5
1665580800000|2022-10-12 13:20:00|23766|23700|23842|23700|23850|23700|23750|23700|112
1665581100000|2022-10-12 13:25:00|23850||23832||23850||23800||3
1665581400000|2022-10-12 13:30:00|23829|23748|23750|23732|23829|23774|23718|23701|46045
1665581700000|2022-10-12 13:35:00|23759|23733|23802|23795|23849|23829|23752|23733|27330
1665582000000|2022-10-12 13:40:00|23800|23792|23844|23835|23871|23865|23793|23785|27978
1665582300000|2022-10-12 13:45:00|23845|23836|23827|23823|23873|23859|23807|23800|51301
1665582600000|2022-10-12 13:50:00|23825|23822|23810|23806|23831|23824|23794|23790|42029
1665582900000|2022-10-12 13:55:00|23814|23807|23862|23854|23875|23868|23814|23807|38708
1665583200000|2022-10-12 14:00:00|23863|23855|23855|23848|23880|23875|23843|23834|37588
1665583500000|2022-10-12 14:05:00|23854|23849|23858|23846|23860|23856|23814|23806|30922
1665583800000|2022-10-12 14:10:00|23857|23844|23855|23850|23878|23873|23841|23833|15216
1665584100000|2022-10-12 14:15:00|23854|23849|23897|23892|23900|23895|23847|23841|13407
1665584400000|2022-10-12 14:20:00|23896|23890|23874|23868|23900|23890|23851|23845|34034
1665584700000|2022-10-12 14:25:00|23875|23869|23924|23918|23929|23920|23865|23860|11625
1665585000000|2022-10-12 14:30:00|23923|23919|23991|23982|24010|24000|23923|23918|52211
1665585300000|2022-10-12 14:35:00|23990|23981|23977|23971|24000|23994|23965|23956|59855
1665585600000|2022-10-12 14:40:00|23976|23970|23922|23917|23988|23979|23912|23907|46904
1665585900000|2022-10-12 14:45:00|23923|23916|23899|23893|23929|23919|23888|23881|9090
1665586200000|2022-10-12 14:50:00|23898|23894|23904|23896|23917|23910|23870|23862|10596
1665586500000|2022-10-12 14:55:00|23903|23893|23875|23869|23912|23901|23862|23857|19910
1665586800000|2022-10-12 15:00:00|23874|23870|23889|23882|23909|23899|23873|23869|14928
1665587100000|2022-10-12 15:05:00|23888|23881|23908|23902|23923|23915|23886|23881|13778
1665587400000|2022-10-12 15:10:00|23909|23903|23903|23899|23930|23925|23895|23887|7039
1665587700000|2022-10-12 15:15:00|23901|23895|23877|23872|23909|23900|23872|23860|8695
1665588000000|2022-10-12 15:20:00|23876|23867|23847|23841|23876|23868|23835|23824|5172
1665588300000|2022-10-12 15:25:00|23848|23842|23862|23857|23894|23886|23844|23841|12388
1665588600000|2022-10-12 15:30:00|23863|23858|23826|23820|23878|23875|23820|23810|9510
1665588900000|2022-10-12 15:35:00|23825|23814|23801|23794|23854|23849|23794|23785|10558
1665589200000|2022-10-12 15:40:00|23800|23790|23805|23798|23856|23839|23786|23774|7534
1665589500000|2022-10-12 15:45:00|23804|23796|23785|23777|23813|23808|23775|23773|6897
1665589800000|2022-10-12 15:50:00|23784|23778|23794|23789|23800|23792|23778|23773|7666
1665590100000|2022-10-12 15:55:00|23796|23790|23786|23781|23800|23795|23767|23754|9992
1665590400000|2022-10-12 16:00:00|23791|23782|23806|23800|23820|23814|23777|23766|10885
1665590700000|2022-10-12 16:05:00|23805|23797|23800|23791|23858|23852|23800|23789|12148
1665591000000|2022-10-12 16:10:00|23799|23789|23800|23796|23807|23798|23769|23752|10036
1665591300000|2022-10-12 16:15:00|23799|23791|23833|23828|23835|23829|23797|23790|9224
1665591600000|2022-10-12 16:20:00|23834|23829|23829|23825|23852|23843|23825|23820|5306
1665591900000|2022-10-12 16:25:00|23828|23820|23829|23824|23840|23834|23816|23810|11022
1665592200000|2022-10-12 16:30:00|23828|23823|23833|23831|23839|23833|23812|23804|9714
1665592500000|2022-10-12 16:35:00|23832|23829|23796|23793|23838|23832|23795|23788|9422
1665592800000|2022-10-12 16:40:00|23795|23790|23767|23763|23797|23792|23767|23757|6833
1665593100000|2022-10-12 16:45:00|23768|23762|23783|23778|23792|23786|23763|23757|8185
1665593400000|2022-10-12 16:50:00|23786|23774|23796|23792|23798|23792|23785|23772|7337
1665593700000|2022-10-12 16:55:00|23799|23793|23811|23805|23822|23818|23791|23785|9376
1665594000000|2022-10-12 17:00:00|23810|23804|23771|23765|23815|23812|23768|23758|6766
1665594300000|2022-10-12 17:05:00|23773|23763|23782|23776|23792|23787|23769|23754|5355
1665594600000|2022-10-12 17:10:00|23781|23777|23793|23789|23796|23791|23772|23761|5565
1665594900000|2022-10-12 17:15:00|23796|23790|23775|23772|23797|23792|23775|23768|8655
1665595200000|2022-10-12 17:20:00|23776|23769|23761|23757|23783|23779|23759|23756|7292
1665595500000|2022-10-12 17:25:00|23760|23758|23782|23779|23787|23782|23755|23751|7901
1665595800000|2022-10-12 17:30:00|23783|23777|23754|23749|23783|23777|23734|23724|8447
1665596100000|2022-10-12 17:35:00|23753|23746|23762|23757|23769|23759|23743|23735|10139
1665596400000|2022-10-12 17:40:00|23763|23758|23758|23754|23768|23763|23741|23734|9332
1665596700000|2022-10-12 17:45:00|23757|23753|23764|23759|23781|23775|23749|23737|9817
1665597000000|2022-10-12 17:50:00|23763|23755|23757|23752|23763|23760|23743|23736|9504
1665597300000|2022-10-12 17:55:00|23759|23751|23785|23776|23785|23777|23747|23739|9151
1665597600000|2022-10-12 18:00:00|23799|23778|23765|23752|23832|23811|23745|23718|19193
1665597900000|2022-10-12 18:05:00|23764|23751|23802|23791|23823|23809|23754|23743|8726
1665598200000|2022-10-12 18:10:00|23801|23787|23840|23831|23850|23842|23780|23764|11179
1665598500000|2022-10-12 18:15:00|23842|23832|23851|23844|23855|23848|23811|23796|24835
1665598800000|2022-10-12 18:20:00|23850|23840|23843|23835|23855|23847|23824|23816|8903
1665599100000|2022-10-12 18:25:00|23842|23834|23872|23867|23881|23874|23821|23812|9198
1665599400000|2022-10-12 18:30:00|23873|23868|23878|23872|23890|23882|23841|23833|9053
1665599700000|2022-10-12 18:35:00|23876|23869|23857|23852|23883|23876|23845|23838|7943
1665600000000|2022-10-12 18:40:00|23856|23847|23838|23830|23862|23855|23825|23816|7678
1665600300000|2022-10-12 18:45:00|23837|23831|23819|23812|23846|23842|23805|23795|9070
1665600600000|2022-10-12 18:50:00|23822|23813|23809|23803|23822|23817|23793|23787|8554
1665600900000|2022-10-12 18:55:00|23810|23804|23813|23808|23821|23817|23795|23789|9034
1665601200000|2022-10-12 19:00:00|23814|23807|23795|23791|23817|23813|23780|23771|8878
1665601500000|2022-10-12 19:05:00|23794|23792|23805|23801|23815|23810|23784|23776|6963
1665601800000|2022-10-12 19:10:00|23808|23802|23812|23808|23823|23818|23801|23794|10816
1665602100000|2022-10-12 19:15:00|23811|23806|23798|23795|23812|23807|23775|23771|11183
1665602400000|2022-10-12 19:20:00|23797|23794|23787|23782|23810|23805|23779|23775|12739
1665602700000|2022-10-12 19:25:00|23786|23781|23771|23767|23789|23784|23768|23763|13850
1665603000000|2022-10-12 19:30:00|23770|23764|23811|23807|23815|23811|23766|23763|19192
1665603300000|2022-10-12 19:35:00|23812|23808|23777|23774|23819|23814|23774|23771|18753
1665603600000|2022-10-12 19:40:00|23778|23773|23807|23804|23814|23810|23764|23761|18621
1665603900000|2022-10-12 19:45:00|23806|23802|23778|23775|23817|23813|23776|23774|38517
1665604200000|2022-10-12 19:50:00|23777|23770|23757|23754|23778|23774|23740|23738|55188
1665604500000|2022-10-12 19:55:00|23756|23751|23709|23706|23756|23754|23709|23706|118388
1665604800000|2022-10-12 20:00:00|23708|23707|23860|23555|23860|23708|23708|23540|67810
1665605100000|2022-10-12 20:05:00|||||||||89
1665605400000|2022-10-12 20:10:00||23619||23555||23619||23555|2846
1665606600000|2022-10-12 20:30:00|23801|23706|23860|23706|23860|23706|23796|23706|52
1665607200000|2022-10-12 20:40:00|23814||23860||23860||23814||1
1665608100000|2022-10-12 20:55:00|23799||23799||23860||23799||10378
1665608700000|2022-10-12 21:05:00|||||||||229
1665609000000|2022-10-12 21:10:00|||||||||1
1665609900000|2022-10-12 21:25:00|||||||||2
1665611100000|2022-10-12 21:45:00|||||||||1
1665611400000|2022-10-12 21:50:00|||||||||2
1665611700000|2022-10-12 21:55:00|||||||||1
1665612000000|2022-10-12 22:00:00|23800||23848||23848||23800||0
1665612300000|2022-10-12 22:05:00|||||||||2
1665612600000|2022-10-12 22:10:00|23790||23790||23790||23790||0
1665613500000|2022-10-12 22:25:00||23722||23706||23722||23706|3
1665613800000|2022-10-12 22:30:00|||||||||1
1665614100000|2022-10-12 22:35:00|||||||||2
1665614400000|2022-10-12 22:40:00|||||||||1
1665615900000|2022-10-12 23:05:00|||||||||1
1665616200000|2022-10-12 23:10:00|||||||||46
1665616500000|2022-10-12 23:15:00||23710||23710||23710||23710|0
1665617400000|2022-10-12 23:30:00||23711||23711||23711||23711|6
1665618600000|2022-10-12 23:50:00|23860|23712|23860|23712|23860|23712|23860|23712|1
1665618900000|2022-10-12 23:55:00|||||||||2
1665648000000|2022-10-13 08:00:00|23928|23180|23796|23664|23928|23664|23784|23180|0
1665648300000|2022-10-13 08:05:00|23985|23678|23796|23652|23997|23679|23796|23206|0
1665648600000|2022-10-13 08:10:00|24021|23463|23784|23640|24021|23652|23784|23206|0
1665649200000|2022-10-13 08:20:00||23652||23652||23652||23652|0
1665649800000|2022-10-13 08:30:00|23985|23678|23796|23664|23985|23684|23796|23206|5
1665650100000|2022-10-13 08:35:00||23679||23676||23680||23664|0
1665650400000|2022-10-13 08:40:00|23985|23688|23808|23688|24213|23688|23808|23475|0
1665650700000|2022-10-13 08:45:00|23796||23796||23796||23796||0
1665651000000|2022-10-13 08:50:00|23997||23808||24213||23808||0
1665651300000|2022-10-13 08:55:00|23997|23700|23820|23700|24213|23700|23808|23300|0
1665651600000|2022-10-13 09:00:00|24009|23499|23832|23700|24213|23712|23832|23300|0
1665651900000|2022-10-13 09:05:00|24057||23832||24057||23832||0
1665652200000|2022-10-13 09:10:00|24057|23712|23844|23712|24213|23724|23832|23206|0
1665652500000|2022-10-13 09:15:00|23832|23511|23844|23712|24213|23712|23832|23300|0
1665652800000|2022-10-13 09:20:00|24069|23724|23844|23712|24069|23724|23844|23300|0
1665653100000|2022-10-13 09:25:00|24033|23724|23880|23724|24213|23736|23856|23300|0
1665653400000|2022-10-13 09:30:00|24069|23681|23868|23712|24213|23736|23868|23681|0
1665653700000|2022-10-13 09:35:00|24093|23680|23868|23724|24213|23724|23856|23523|1
1665654000000|2022-10-13 09:40:00|24057|23523|23904|23676|24213|23724|23868|23475|1
1665654300000|2022-10-13 09:45:00|23868|23487|23856|23712|24213|23712|23856|23439|0
1665654600000|2022-10-13 09:50:00|24081|23499|23844|23700|24213|23700|23844|23499|0
1665654900000|2022-10-13 09:55:00|24033|23712|23844|23700|24213|23712|23832|23511|0
1665655200000|2022-10-13 10:00:00|23832|23712|23844|23700|24213|23712|23832|23700|0
1665655500000|2022-10-13 10:05:00|||||||||2
1665655800000|2022-10-13 10:10:00|24213|23712|23844|23712|24213|23724|23844|23206|0
1665656100000|2022-10-13 10:15:00|24213|23206|23832|23712|24213|23724|23832|23206|0
1665656400000|2022-10-13 10:20:00|24213|23724|23856|23724|24213|23724|23844|23206|0
1665656700000|2022-10-13 10:25:00|23844|23736|23844|23724|23844|23736|23844|23206|0
1665657000000|2022-10-13 10:30:00|23832|23206|23820|23700|24213|23712|23772|23206|0
1665657300000|2022-10-13 10:35:00|24213|23676|23772|23688|24213|23688|23772|23676|0
1665657600000|2022-10-13 10:40:00|24213|23700|23784|23712|24213|23712|23784|23206|0
1665657900000|2022-10-13 10:45:00|23772|23700|23772|23700|24213|23700|23760|23700|0
1665658200000|2022-10-13 10:50:00||23676||23700||23712||23592|0
1665658500000|2022-10-13 10:55:00|24213|23712|23784|23700|24213|23712|23784|23206|0
1665658800000|2022-10-13 11:00:00|23772|23550|23800|23712|23800|23735|23772|23550|106
1665659100000|2022-10-13 11:05:00|23832|23724|23844|23712|23860|23742|23832|23550|106
1665659400000|2022-10-13 11:10:00||23724||23724||23736||23550|0
1665659700000|2022-10-13 11:15:00|23860|23550|23832|23724|23860|23736|23820|23550|2
1665660000000|2022-10-13 11:20:00|23820|23550|23832|23724|23860|23724|23820|23550|0
1665660300000|2022-10-13 11:25:00|23820|23550|23820|23724|23860|23736|23820|23550|2
1665660600000|2022-10-13 11:30:00|23860|23736|23844|23724|23860|23758|23820|23550|104
1665660900000|2022-10-13 11:35:00|23860|23760|23832|23724|23860|23785|23832|23560|148
1665661200000|2022-10-13 11:40:00|23860|23754|23856|23676|23860|23793|23832|23560|486
1665661500000|2022-10-13 11:45:00|23860|23560|23844|23664|23860|23774|23832|23560|15
1665661800000|2022-10-13 11:50:00|23832|23560|23844|23664|23860|23676|23832|23560|1
1665662100000|2022-10-13 11:55:00|23832|23560|23844|23628|23860|23765|23832|23560|108
1665662400000|2022-10-13 12:00:00|23860|23560|23850|23724|23860|23844|23850|23560|568
1665662700000|2022-10-13 12:05:00|23860|23807|23880|23712|23900|23807|23860|23680|184
1665663000000|2022-10-13 12:10:00|23870|23738|23870|23680|23870|23793|23870|23560|9
1665663300000|2022-10-13 12:15:00||23688||23690||23690||23680|1
1665663600000|2022-10-13 12:20:00||23680||23710||23710||23680|32
1665663900000|2022-10-13 12:25:00|||||||||1
1665664200000|2022-10-13 12:30:00|23850|23560|23492|23490|23870|23560|23460|23161|2230
1665664500000|2022-10-13 12:35:00|23532|23448|23652|23400|23860|23464|23492|23161|776
1665664800000|2022-10-13 12:40:00|23853|23364|23604|23280|23860|23364|23512|23180|150
1665665100000|2022-10-13 12:45:00|23592|23292|23688|23436|23860|23447|23568|23200|239
1665665400000|2022-10-13 12:50:00|23676|23446|23470|23436|23860|23446|23470|23436|1246
1665665700000|2022-10-13 12:55:00|23544|23437|23628|23437|23860|23700|23472|23437|3705
1665666000000|2022-10-13 13:00:00|23630||23600||23630||23592||33
1665666300000|2022-10-13 13:05:00|23592|23450|23600|23437|23600|23538|23575|23437|275
1665666600000|2022-10-13 13:10:00|23570||23600||23600||23568||128
1665666900000|2022-10-13 13:15:00|23580||23556||23600||23556||27
1665667200000|2022-10-13 13:20:00|23640|23538|23640|23437|23640|23538|23568|23437|793
1665667500000|2022-10-13 13:25:00|23604|23505|23564|23437|23640|23505|23508|23437|800
1665667800000|2022-10-13 13:30:00|23563|23456|23719|23701|23723|23701|23471|23455|87935
1665668100000|2022-10-13 13:35:00|23721|23698|23743|23726|23750|23732|23650|23644|42646
1665668400000|2022-10-13 13:40:00|23745|23727|23779|23767|23821|23810|23718|23712|54411
1665668700000|2022-10-13 13:45:00|23778|23766|23816|23808|23862|23848|23767|23754|48253
1665669000000|2022-10-13 13:50:00|23815|23800|23823|23810|23890|23879|23784|23773|33814
1665669300000|2022-10-13 13:55:00|23822|23809|23848|23839|23855|23843|23784|23769|38362
1665669600000|2022-10-13 14:00:00|23853|23840|23930|23920|23934|23926|23832|23824|33738
1665669900000|2022-10-13 14:05:00|23931|23921|23917|23906|23976|23964|23888|23881|31272
1665670200000|2022-10-13 14:10:00|23912|23905|23937|23922|23957|23949|23878|23866|21252
1665670500000|2022-10-13 14:15:00|23940|23927|23931|23923|23983|23978|23922|23910|26658
1665670800000|2022-10-13 14:20:00|23930|23922|23989|23982|23995|23985|23930|23920|26811
1665671100000|2022-10-13 14:25:00|23988|23983|24031|24021|24036|24029|23977|23965|45406
1665671400000|2022-10-13 14:30:00|24026|24020|24053|24045|24098|24087|24006|24002|73603
1665671700000|2022-10-13 14:35:00|24051|24046|24120|24116|24120|24116|24037|24030|35312
1665672000000|2022-10-13 14:40:00|24119|24117|24148|24143|24189|24180|24107|24100|64058
1665672300000|2022-10-13 14:45:00|24149|24144|24142|24136|24171|24162|24118|24109|48148
1665672600000|2022-10-13 14:50:00|24145|24137|24126|24122|24155|24148|24111|24108|30704
1665672900000|2022-10-13 14:55:00|24124|24120|24171|24167|24185|24180|24110|24102|48292
1665673200000|2022-10-13 15:00:00|24170|24166|24202|24196|24213|24206|24154|24145|41453
1665673500000|2022-10-13 15:05:00|24203|24197|24290|24286|24323|24311|24192|24183|50835
1665673800000|2022-10-13 15:10:00|24289|24285|24267|24260|24290|24285|24235|24227|26119
1665674100000|2022-10-13 15:15:00|24268|24261|24375|24365|24453|24421|24239|24231|42625
1665674400000|2022-10-13 15:20:00|24374|24366|24445|24431|24580|24541|24374|24365|55509
1665674700000|2022-10-13 15:25:00|24443|24432|24417|24411|24446|24437|24358|24345|69773
1665675000000|2022-10-13 15:30:00|24423|24412|24421|24413|24461|24449|24408|24395|23057
1665675300000|2022-10-13 15:35:00|24424|24415|24566|24556|24629|24606|24417|24401|72964
1665675600000|2022-10-13 15:40:00|24569|24560|24548|24533|24638|24625|24546|24528|45210
1665675900000|2022-10-13 15:45:00|24546|24528|24473|24460|24547|24534|24467|24452|30139
1665676200000|2022-10-13 15:50:00|24470|24456|24507|24495|24520|24507|24430|24419|15371
1665676500000|2022-10-13 15:55:00|24502|24491|24547|24533|24550|24539|24488|24473|20709
1665676800000|2022-10-13 16:00:00|24546|24532|24641|24632|24644|24633|24545|24529|29652
1665677100000|2022-10-13 16:05:00|24640|24631|24623|24612|24650|24637|24588|24583|19826
1665677400000|2022-10-13 16:10:00|24624|24613|24628|24622|24644|24635|24588|24565|28072
1665677700000|2022-10-13 16:15:00|24633|24623|24581|24570|24669|24660|24576|24566|30136
1665678000000|2022-10-13 16:20:00|24580|24569|24627|24617|24661|24654|24571|24562|15744
1665678300000|2022-10-13 16:25:00|24626|24613|24610|24601|24648|24635|24595|24577|20308
1665678600000|2022-10-13 16:30:00|24617|24602|24650|24642|24650|24642|24595|24579|14739
1665678900000|2022-10-13 16:35:00|24655|24644|24644|24633|24670|24664|24612|24601|15971
1665679200000|2022-10-13 16:40:00|24641|24634|24725|24719|24743|24734|24641|24633|43267
1665679500000|2022-10-13 16:45:00|24720|24720|24769|24763|24771|24763|24692|24681|16127
1665679800000|2022-10-13 16:50:00|24768|24762|24729|24723|24790|24778|24729|24715|29684
1665680100000|2022-10-13 16:55:00|24728|24722|24715|24708|24737|24726|24697|24688|29781
1665680400000|2022-10-13 17:00:00|24717|24707|24699|24693|24725|24714|24688|24680|20397
1665680700000|2022-10-13 17:05:00|24700|24694|24693|24687|24715|24704|24666|24658|18778
1665681000000|2022-10-13 17:10:00|24691|24686|24702|24697|24730|24725|24687|24679|16991
1665681300000|2022-10-13 17:15:00|24707|24695|24751|24740|24761|24753|24698|24695|16363
1665681600000|2022-10-13 17:20:00|24750|24741|24783|24778|24800|24793|24748|24736|24275
1665681900000|2022-10-13 17:25:00|24784|24777|24810|24805|24849|24838|24777|24768|33837
1665682200000|2022-10-13 17:30:00|24811|24806|24835|24827|24861|24852|24802|24797|34180
1665682500000|2022-10-13 17:35:00|24840|24828|24831|24826|24849|24843|24819|24806|11598
1665682800000|2022-10-13 17:40:00|24832|24827|24789|24781|24840|24831|24779|24771|14200
1665683100000|2022-10-13 17:45:00|24787|24782|24830|24823|24830|24824|24776|24768|33318
1665683400000|2022-10-13 17:50:00|24829|24824|24885|24878|24888|24882|24829|24823|18558
1665683700000|2022-10-13 17:55:00|24883|24879|24906|24895|24911|24900|24862|24856|24278
1665684000000|2022-10-13 18:00:00|24905|24896|24906|24899|24906|24899|24869|24861|13312
1665684300000|2022-10-13 18:05:00|24904|24898|24862|24857|24921|24913|24843|24833|36274
1665684600000|2022-10-13 18:10:00|24863|24858|24895|24892|24909|24902|24846|24836|25179
1665684900000|2022-10-13 18:15:00|24900|24893|24886|24878|24932|24926|24885|24877|137781
1665685200000|2022-10-13 18:20:00|24885|24877|24804|24797|24886|24878|24781|24775|44510
1665685500000|2022-10-13 18:25:00|24803|24796|24760|24751|24804|24796|24756|24744|12801
1665685800000|2022-10-13 18:30:00|24759|24749|24795|24790|24798|24790|24758|24749|16896
1665686100000|2022-10-13 18:35:00|24800|24789|24829|24820|24849|24841|24786|24781|8221
1665686400000|2022-10-13 18:40:00|24827|24816|24847|24841|24850|24842|24810|24805|11006
1665686700000|2022-10-13 18:45:00|24848|24840|24852|24845|24874|24870|24832|24824|18166
1665687000000|2022-10-13 18:50:00|24851|24843|24861|24855|24878|24868|24840|24835|17925
1665687300000|2022-10-13 18:55:00|24865|24853|24879|24873|24900|24891|24859|24853|20877
1665687600000|2022-10-13 19:00:00|24882|24872|24852|24847|24887|24879|24848|24841|18860
1665687900000|2022-10-13 19:05:00|24857|24848|24834|24828|24865|24857|24824|24815|35868
1665688200000|2022-10-13 19:10:00|24835|24829|24792|24784|24838|24833|24789|24783|37241
1665688500000|2022-10-13 19:15:00|24791|24787|24773|24768|24825|24816|24773|24765|41503
1665688800000|2022-10-13 19:20:00|24772|24765|24727|24722|24783|24773|24717|24710|37173
1665689100000|2022-10-13 19:25:00|24730|24721|24699|24695|24736|24728|24692|24687|46314
1665689400000|2022-10-13 19:30:00|24698|24692|24689|24680|24744|24737|24662|24653|32942
1665689700000|2022-10-13 19:35:00|24690|24682|24673|24665|24693|24685|24647|24639|27276
1665690000000|2022-10-13 19:40:00|24672|24664|24673|24668|24684|24678|24638|24629|38788
1665690300000|2022-10-13 19:45:00|24672|24666|24697|24692|24707|24702|24655|24650|52122
1665690600000|2022-10-13 19:50:00|24695|24686|24696|24691|24722|24718|24662|24656|72269
1665690900000|2022-10-13 19:55:00|24698|24692|24666|24660|24701|24698|24653|24649|225504
1665691200000|2022-10-13 20:00:00|24667|24658|24900|24500|24925|24658|24661|24500|34057
1665691500000|2022-10-13 20:05:00|24800|24646|24800|24500|24800|24646|24800|24500|1440
1665691800000|2022-10-13 20:10:00|24779|24501|24779|24510|24779|24642|24779|24500|49343
1665692100000|2022-10-13 20:15:00||24568||24568||24568||24568|42
1665692400000|2022-10-13 20:20:00|||||||||200
1665692700000|2022-10-13 20:25:00|||||||||50
1665693000000|2022-10-13 20:30:00|24747|24631|24747|24631|24747|24631|24747|24631|1
1665693300000|2022-10-13 20:35:00|||||||||656
1665693600000|2022-10-13 20:40:00|24740|24653|24737|24631|24740|24653|24737|24631|105
1665693900000|2022-10-13 20:45:00|||||||||1
1665694200000|2022-10-13 20:50:00|||||||||27
1665694500000|2022-10-13 20:55:00|||||||||49
1665694800000|2022-10-13 21:00:00|||||||||24
1665695400000|2022-10-13 21:10:00|||||||||105
1665695700000|2022-10-13 21:15:00|||||||||95
1665696300000|2022-10-13 21:25:00|||||||||10
1665696600000|2022-10-13 21:30:00|||||||||3
1665696900000|2022-10-13 21:35:00|||||||||8
1665697200000|2022-10-13 21:40:00|||||||||2
1665697500000|2022-10-13 21:45:00|||||||||51
1665697800000|2022-10-13 21:50:00|||||||||20
1665698100000|2022-10-13 21:55:00|||||||||1
1665698700000|2022-10-13 22:05:00|||||||||69
1665699000000|2022-10-13 22:10:00|||||||||11
1665699300000|2022-10-13 22:15:00|||||||||22
1665699600000|2022-10-13 22:20:00|||||||||1
1665699900000|2022-10-13 22:25:00|||||||||20
1665700200000|2022-10-13 22:30:00||24675||24631||24675||24631|6
1665700500000|2022-10-13 22:35:00|24712||24737||24737||24712||6
1665701100000|2022-10-13 22:45:00|||||||||6
1665702000000|2022-10-13 23:00:00|24700||24700||24700||24700||2
1665702300000|2022-10-13 23:05:00|24699||24699||24699||24699||5
1665704100000|2022-10-13 23:35:00|||||||||1
1665704400000|2022-10-13 23:40:00|||||||||17
1665705000000|2022-10-13 23:50:00|||||||||3
1665705300000|2022-10-13 23:55:00|||||||||6
1665734400000|2022-10-14 08:00:00|24940|24588|24816|24588|24940|24588|24768|24540|0
1665734700000|2022-10-14 08:05:00|24940|24391|24804|24588|24940|24588|24792|24343|0
1665735000000|2022-10-14 08:10:00|24792|24379|24756|24588|24940|24588|24732|24379|0
1665735300000|2022-10-14 08:15:00|24940|24379|24780|24564|24940|24576|24756|24367|0
1665735600000|2022-10-14 08:20:00|24940|24576|24768|24564|24940|24599|24768|24200|2
1665735900000|2022-10-14 08:25:00|24756|24576|24756|24564|24940|24576|24696|24200|20
1665736200000|2022-10-14 08:30:00|24726|24367|24744|24468|24940|24552|24696|24200|10
1665736500000|2022-10-14 08:35:00|24732|24480|24756|24480|24940|24540|24732|24159|6
1665736800000|2022-10-14 08:40:00|24940|24492|24756|24540|24940|24540|24756|24159|0
1665737100000|2022-10-14 08:45:00|24744|24331|24732|24528|24940|24540|24732|24159|0
1665737400000|2022-10-14 08:50:00|24850|24331|24756|24528|24850|24528|24756|24331|0
1665737700000|2022-10-14 08:55:00|24850|24331|24744|24528|24850|24540|24744|24159|0
1665738000000|2022-10-14 09:00:00|24732|24331|24696|24480|24940|24540|24684|24159|10
1665738300000|2022-10-14 09:05:00|24684|24492|24708|24635|24940|24635|24684|24159|1
1665738600000|2022-10-14 09:10:00|24917||24720||24940||24708||4
1665739200000|2022-10-14 09:20:00|24708||24720||24940||24708||0
1665739500000|2022-10-14 09:25:00|24708||24720||24940||24708||0
1665739800000|2022-10-14 09:30:00|24708||24708||24850||24708||0
1665740100000|2022-10-14 09:35:00|24850|24620|24720|24620|24850|24620|24708|24620|1
1665740400000|2022-10-14 09:40:00|24708|24403|24720|24480|24850|24528|24664|24159|100
1665740700000|2022-10-14 09:45:00|24929|24492|24732|24537|24940|24537|24720|24236|1
1665741000000|2022-10-14 09:50:00|24720||24732||24940||24720||0
1665741300000|2022-10-14 09:55:00|24720|24547|24744|24620|24940|24620|24720|24547|1
1665741600000|2022-10-14 10:00:00|24732||24744||24940||24732||0
1665741900000|2022-10-14 10:05:00|24940||24768||24940||24756||0
1665742200000|2022-10-14 10:10:00|24756||24756||24940||24756||0
1665742500000|2022-10-14 10:15:00|24744||24744||24940||24744||0
1665742800000|2022-10-14 10:20:00|24940||24780||24940||24744||0
1665743100000|2022-10-14 10:25:00|24768||24804||24940||24768||0
1665743400000|2022-10-14 10:30:00|24792|24624|24780|24620|24940|24624|24780|24620|0
1665743700000|2022-10-14 10:35:00|24768||24768||24940||24768||0
1665744000000|2022-10-14 10:40:00|24756||24768||24940||24756||1
1665744300000|2022-10-14 10:45:00|24940||24768||24940||24756||0
1665744600000|2022-10-14 10:50:00|24940|24645|24852|24624|24940|24750|24780|24620|203
1665744900000|2022-10-14 10:55:00|24816|24620|24804|24636|24940|24648|24780|24620|0
1665745200000|2022-10-14 11:00:00|24940|24660|24797|24636|24940|24660|24797|24620|25
1665745500000|2022-10-14 11:05:00||24620||24624||24624||24620|0
1665745800000|2022-10-14 11:10:00||24636||24697||24697||24636|37
1665746100000|2022-10-14 11:15:00||24620||24620||24620||24620|0
1665746400000|2022-10-14 11:20:00||24624||24620||24660||24620|1
1665746700000|2022-10-14 11:25:00|24792|24624|24789|24648|24797|24648|24780|24620|0
1665747000000|2022-10-14 11:30:00|24797|24620|24761|24642|24797|24642|24761|24620|0
1665747600000|2022-10-14 11:40:00||24655||24642||24655||24642|10
1665747900000|2022-10-14 11:45:00|||||||||12
1665748200000|2022-10-14 11:50:00|24756||24744||24761||24744||10
1665748500000|2022-10-14 11:55:00|24761||24756||24761||24744||0
1665748800000|2022-10-14 12:00:00|24761||24756||24761||24756||503
1665749100000|2022-10-14 12:05:00|24737|24600|24761|24600|24761|24675|24688|24400|209
1665749400000|2022-10-14 12:10:00||24403||24564||24600||24400|17
1665749700000|2022-10-14 12:15:00||24400||24540||24576||24400|0
1665750000000|2022-10-14 12:20:00||24552||24516||24576||24400|273
1665750300000|2022-10-14 12:25:00||24400||24400||24552||24400|216
1665750600000|2022-10-14 12:30:00||24420||24528||24552||24400|0
1665750900000|2022-10-14 12:35:00||24400||24576||24703||24400|124
1665751200000|2022-10-14 12:40:00||24588||24552||24588||24500|55
1665751500000|2022-10-14 12:45:00|24792|24576|24797|24552|24797|24600|24792|24500|1585
1665751800000|2022-10-14 12:50:00|24792|24564|24797|24612|24797|24737|24792|24490|4599
1665752100000|2022-10-14 12:55:00||24624||24624||24756||24500|2858
1665752400000|2022-10-14 13:00:00||24500||24624||24660||24500|51
1665752700000|2022-10-14 13:05:00|24830|24500|24830|24684|24830|24684|24830|24500|103
1665753000000|2022-10-14 13:10:00|24788|24680|24830|24710|24830|24710|24788|24680|63
1665753300000|2022-10-14 13:15:00|||||||||24
1665753600000|2022-10-14 13:20:00|||||||||1
1665753900000|2022-10-14 13:25:00|24828|24744|24936|24828|24936|24828|24804|24710|1141
1665754200000|2022-10-14 13:30:00|24934|24833|24793|24774|24949|24920|24748|24710|74500
1665754500000|2022-10-14 13:35:00|24800|24776|24931|24917|24948|24925|24761|24732|18122
1665754800000|2022-10-14 13:40:00|24942|24918|24780|24767|24950|24929|24771|24757|19652
1665755100000|2022-10-14 13:45:00|24779|24768|24736|24724|24798|24784|24713|24693|22283
1665755400000|2022-10-14 13:50:00|24743|24716|24686|24671|24787|24767|24666|24651|23364
1665755700000|2022-10-14 13:55:00|24685|24672|24737|24707|24766|24749|24678|24664|20949
1665756000000|2022-10-14 14:00:00|24736|24697|24639|24624|24736|24697|24536|24515|46944
1665756300000|2022-10-14 14:05:00|24638|24625|24639|24625|24682|24664|24613|24596|17322
1665756600000|2022-10-14 14:10:00|24638|24621|24526|24509|24664|24650|24509|24494|22878
1665756900000|2022-10-14 14:15:00|24525|24507|24549|24538|24555|24547|24498|24488|19501
1665757200000|2022-10-14 14:20:00|24548|24539|24444|24434|24549|24541|24430|24416|25275
1665757500000|2022-10-14 14:25:00|24445|24435|24518|24507|24533|24516|24426|24412|18387
1665757800000|2022-10-14 14:30:00|24517|24508|24512|24500|24569|24560|24506|24488|17680
1665758100000|2022-10-14 14:35:00|24513|24501|24516|24508|24541|24534|24496|24481|25186
1665758400000|2022-10-14 14:40:00|24517|24509|24418|24412|24548|24539|24418|24407|30875
1665758700000|2022-10-14 14:45:00|24417|24411|24465|24455|24480|24473|24414|24401|13701
1665759000000|2022-10-14 14:50:00|24466|24456|24517|24511|24543|24530|24461|24456|19949
1665759300000|2022-10-14 14:55:00|24516|24510|24546|24539|24575|24562|24503|24497|13705
1665759600000|2022-10-14 15:00:00|24547|24540|24605|24595|24622|24608|24547|24538|22717
1665759900000|2022-10-14 15:05:00|24604|24596|24557|24549|24604|24596|24548|24538|14929
1665760200000|2022-10-14 15:10:00|24556|24550|24485|24478|24559|24553|24476|24465|17029
1665760500000|2022-10-14 15:15:00|24486|24479|24443|24436|24501|24491|24432|24424|17122
1665760800000|2022-10-14 15:20:00|24445|24435|24492|24487|24507|24495|24435|24423|16619
1665761100000|2022-10-14 15:25:00|24493|24486|24517|24509|24521|24513|24479|24466|21390
1665761400000|2022-10-14 15:30:00|24516|24510|24431|24425|24517|24510|24431|24419|17293
1665761700000|2022-10-14 15:35:00|24430|24421|24416|24408|24438|24433|24368|24361|21768
1665762000000|2022-10-14 15:40:00|24417|24409|24418|24413|24451|24439|24382|24372|16769
1665762300000|2022-10-14 15:45:00|24417|24410|24373|24365|24427|24415|24358|24351|22694
1665762600000|2022-10-14 15:50:00|24375|24366|24347|24342|24387|24377|24320|24315|8918
1665762900000|2022-10-14 15:55:00|24346|24337|24359|24350|24380|24371|24337|24332|9184
1665763200000|2022-10-14 16:00:00|24357|24352|24434|24428|24441|24434|24350|24341|16031
1665763500000|2022-10-14 16:05:00|24433|24424|24330|24322|24436|24426|24329|24321|16186
1665763800000|2022-10-14 16:10:00|24335|24323|24328|24317|24353|24344|24308|24296|14928
1665764100000|2022-10-14 16:15:00|24326|24316|24357|24351|24362|24354|24307|24296|11341
1665764400000|2022-10-14 16:20:00|24356|24346|24349|24342|24370|24364|24328|24323|13584
1665764700000|2022-10-14 16:25:00|24348|24343|24365|24357|24370|24365|24331|24322|8334
1665765000000|2022-10-14 16:30:00|24362|24358|24340|24334|24379|24371|24338|24329|9869
1665765300000|2022-10-14 16:35:00|24341|24331|24354|24350|24381|24373|24335|24327|9103
1665765600000|2022-10-14 16:40:00|24353|24348|24381|24375|24399|24392|24347|24337|6954
1665765900000|2022-10-14 16:45:00|24380|24378|24340|24334|24389|24383|24336|24326|19564
1665766200000|2022-10-14 16:50:00|24339|24330|24300|24294|24340|24332|24293|24284|12724
1665766500000|2022-10-14 16:55:00|24299|24289|24298|24293|24312|24308|24289|24280|6392
1665766800000|2022-10-14 17:00:00|24301|24296|24340|24333|24351|24342|24294|24289|9914
1665767100000|2022-10-14 17:05:00|24344|24334|24290|24283|24344|24336|24268|24254|6741
1665767400000|2022-10-14 17:10:00|24291|24284|24297|24292|24306|24301|24283|24273|8306
1665767700000|2022-10-14 17:15:00|24298|24290|24310|24303|24326|24316|24294|24285|8755
1665768000000|2022-10-14 17:20:00|24309|24302|24339|24332|24355|24346|24287|24277|14884
1665768300000|2022-10-14 17:25:00|24337|24330|24339|24335|24344|24337|24306|24298|11095
1665768600000|2022-10-14 17:30:00|24342|24336|24359|24354|24370|24367|24333|24325|19511
1665768900000|2022-10-14 17:35:00|24361|24356|24358|24353|24366|24362|24322|24313|10382
1665769200000|2022-10-14 17:40:00|24357|24352|24360|24351|24386|24378|24346|24337|11099
1665769500000|2022-10-14 17:45:00|24361|24352|24379|24374|24391|24387|24358|24351|9871
1665769800000|2022-10-14 17:50:00|24380|24370|24387|24382|24392|24386|24352|24347|11726
1665770100000|2022-10-14 17:55:00|24386|24378|24409|24404|24411|24404|24375|24368|20098
1665770400000|2022-10-14 18:00:00|24411|24401|24376|24371|24411|24401|24365|24356|7611
1665770700000|2022-10-14 18:05:00|24379|24370|24343|24336|24379|24375|24334|24326|9166
1665771000000|2022-10-14 18:10:00|24342|24335|24291|24287|24344|24337|24288|24284|13261
1665771300000|2022-10-14 18:15:00|24290|24285|24281|24275|24316|24308|24276|24269|9413
1665771600000|2022-10-14 18:20:00|24283|24278|24300|24296|24308|24304|24283|24278|9312
1665771900000|2022-10-14 18:25:00|24301|24293|24300|24295|24307|24299|24278|24273|11282
1665772200000|2022-10-14 18:30:00|24299|24291|24284|24279|24302|24297|24279|24273|13370
1665772500000|2022-10-14 18:35:00|24283|24276|24274|24271|24292|24286|24272|24266|7792
1665772800000|2022-10-14 18:40:00|24273|24268|24267|24263|24284|24276|24245|24238|14223
1665773100000|2022-10-14 18:45:00|24266|24259|24260|24255|24274|24267|24245|24237|6018
1665773400000|2022-10-14 18:50:00|24259|24254|24269|24264|24284|24276|24250|24240|11866
1665773700000|2022-10-14 18:55:00|24268|24261|24286|24282|24293|24286|24260|24255|9763
1665774000000|2022-10-14 19:00:00|24289|24283|24334|24330|24340|24335|24289|24282|14578
1665774300000|2022-10-14 19:05:00|24333|24327|24299|24295|24343|24334|24289|24282|23402
1665774600000|2022-10-14 19:10:00|24298|24294|24288|24284|24307|24304|24270|24263|12564
1665774900000|2022-10-14 19:15:00|24287|24283|24283|24278|24287|24284|24246|24237|17469
1665775200000|2022-10-14 19:20:00|24282|24277|24316|24309|24324|24319|24277|24270|12400
1665775500000|2022-10-14 19:25:00|24315|24306|24359|24354|24374|24367|24306|24301|21616
1665775800000|2022-10-14 19:30:00|24358|24353|24396|24393|24396|24395|24340|24334|29244
1665776100000|2022-10-14 19:35:00|24395|24391|24346|24341|24415|24407|24341|24334|22448
1665776400000|2022-10-14 19:40:00|24345|24338|24352|24347|24361|24354|24312|24305|29083
1665776700000|2022-10-14 19:45:00|24351|24344|24334|24329|24352|24345|24308|24305|39161
1665777000000|2022-10-14 19:50:00|24333|24325|24373|24369|24376|24371|24333|24325|66204
1665777300000|2022-10-14 19:55:00|24372|24367|24334|24321|24374|24367|24280|24277|170831
1665777600000|2022-10-14 20:00:00|24345|24333|24422|24201|24527|24333|24345|24100|45615
1665777900000|2022-10-14 20:05:00|||||||||8681
1665778200000|2022-10-14 20:10:00|||||||||7865
1665778500000|2022-10-14 20:15:00|||||||||40
1665778800000|2022-10-14 20:20:00|24316|24161|24527|24161|24527|24161|24316|24161|126
1665779700000|2022-10-14 20:35:00|||||||||3
1665780000000|2022-10-14 20:40:00|24360|24365|24360|24250|24360|24365|24360|24161|402
1665780300000|2022-10-14 20:45:00|||||||||15
1665780900000|2022-10-14 20:55:00|||||||||10
1665993600000|2022-10-17 08:00:00|24600|24324|24552|24336|24600|24336|24552|24150|2
1665993900000|2022-10-17 08:05:00|24746|24300|24564|24348|24758|24348|24552|24300|0
1665994200000|2022-10-17 08:10:00|24758|24300|24564|24348|24851|24348|24552|24300|0
1665994500000|2022-10-17 08:15:00|24552|24300|24624|24312|24851|24348|24540|24300|0
1665994800000|2022-10-17 08:20:00|24818|24300|24504|24348|24851|24348|24504|24300|0
1665995100000|2022-10-17 08:25:00|24492|24384|24480|24324|24698|24384|24480|24300|0
1665995400000|2022-10-17 08:30:00|24468|24360|24480|24336|24851|24372|24468|24300|1
1665995700000|2022-10-17 08:35:00|24686|24300|24492|24400|24851|24400|24480|24300|0
1665996000000|2022-10-17 08:40:00|24686||24504||24851||24504||10
1665996300000|2022-10-17 08:45:00|24734|24420|24636|24420|24851|24420|24444|24420|94
1665996600000|2022-10-17 08:50:00|24830||24504||24851||24480||59
1665996900000|2022-10-17 08:55:00|24722||24504||24734||24504||0
1665997200000|2022-10-17 09:00:00|24698||24504||24851||24504||1
1665997500000|2022-10-17 09:05:00|24492||24504||24686||24492||0
1665997800000|2022-10-17 09:10:00|24698||24516||24851||24516||1
1665998100000|2022-10-17 09:15:00|24746||24504||24851||24492||0
1665998400000|2022-10-17 09:20:00|24492|24430|24492|24430|24492|24430|24492|24430|0
1665998700000|2022-10-17 09:25:00|24686||24504||24851||24504||0
1665999000000|2022-10-17 09:30:00|24698||24516||24851||24504||0
1665999300000|2022-10-17 09:35:00|24746||24528||24851||24528||0
1666000200000|2022-10-17 09:50:00|24722||24528||24851||24528||0
1666000500000|2022-10-17 09:55:00|24516||24636||24851||24516||5
1666000800000|2022-10-17 10:00:00|24624||24612||24851||24576||1
1666001100000|2022-10-17 10:05:00|24600|24432|24708|24430|24851|24444|24540|24430|0
1666001400000|2022-10-17 10:10:00|24696|24432|24564|24444|24851|24456|24564|24430|1
1666001700000|2022-10-17 10:15:00|24758|24430|24576|24460|24851|24460|24552|24430|100
1666002000000|2022-10-17 10:20:00|24782||24540||24851||24540||0
1666002300000|2022-10-17 10:25:00|24734||24528||24851||24528||0
1666002600000|2022-10-17 10:30:00|24734|24532|24564|24460|24851|24532|24540|24460|485
1666002900000|2022-10-17 10:35:00|24600||24552||24600||24552||0
1666003200000|2022-10-17 10:40:00|24600||24552||24600||24552||1
1666003500000|2022-10-17 10:45:00|24540||24540||24600||24540||0
1666003800000|2022-10-17 10:50:00|24600||24540||24600||24540||0
1666004100000|2022-10-17 10:55:00|24600|24468|24600|24460|24600|24468|24540|24460|8
1666004400000|2022-10-17 11:00:00|||||||||26
1666004700000|2022-10-17 11:05:00|24588||24600||24600||24588||0
1666005000000|2022-10-17 11:10:00|24588||24576||24600||24576||2
1666005300000|2022-10-17 11:15:00|24600||24588||24600||24576||0
1666005600000|2022-10-17 11:20:00|24600||24564||24620||24500||101
1666005900000|2022-10-17 11:25:00|24620||24552||24620||24552||19
1666006200000|2022-10-17 11:30:00|24620||24564||24620||24564||0
1666006500000|2022-10-17 11:35:00|24552||24576||24620||24540||0
1666006800000|2022-10-17 11:40:00|24620||24552||24620||24552||13
1666007100000|2022-10-17 11:45:00|24620||24540||24620||24540||1
1666007400000|2022-10-17 11:50:00|24620||24552||24620||24540||50
1666007700000|2022-10-17 11:55:00|24620||24540||24620||24540||0
1666008000000|2022-10-17 12:00:00|24620||24540||24620||24528||194
1666008300000|2022-10-17 12:05:00|24528||24528||24620||24528||0
1666008600000|2022-10-17 12:10:00|24620||24540||24620||24528||0
1666008900000|2022-10-17 12:15:00|24620||24620||24620||24516||10
1666009200000|2022-10-17 12:20:00|||||||||45
1666009500000|2022-10-17 12:25:00|24596|24500|24620|24500|24620|24515|24522|24500|4863
1666009800000|2022-10-17 12:30:00|24525||24527||24620||24525||344
1666010400000|2022-10-17 12:40:00|||||||||1
1666010700000|2022-10-17 12:45:00|||||||||5
1666011000000|2022-10-17 12:50:00|||||||||1
1666011300000|2022-10-17 12:55:00|||||||||1
1666011600000|2022-10-17 13:00:00|24511|24503|24527|24500|24527|24503|24511|24500|665
1666011900000|2022-10-17 13:05:00|||||||||13
1666012200000|2022-10-17 13:10:00|||||||||5
1666012800000|2022-10-17 13:20:00||24515||24500||24515||24500|14
1666013100000|2022-10-17 13:25:00|24552|24501|24620|24580|24620|24580|24552|24500|7512
1666013400000|2022-10-17 13:30:00|24599|24539|24585|24567|24641|24622|24535|24500|64620
1666013700000|2022-10-17 13:35:00|24584|24570|24596|24584|24623|24607|24562|24530|19981
1666014000000|2022-10-17 13:40:00|24594|24585|24572|24558|24644|24622|24540|24526|23082
1666014300000|2022-10-17 13:45:00|24571|24551|24596|24583|24605|24589|24532|24522|10953
1666014600000|2022-10-17 13:50:00|24598|24584|24569|24562|24605|24584|24528|24513|11607
1666014900000|2022-10-17 13:55:00|24568|24557|24471|24457|24581|24562|24450|24430|17431
1666015200000|2022-10-17 14:00:00|24472|24458|24435|24424|24490|24472|24423|24408|21464
1666015500000|2022-10-17 14:05:00|24436|24425|24424|24414|24474|24464|24412|24400|16813
1666015800000|2022-10-17 14:10:00|24423|24415|24553|24544|24563|24550|24421|24406|20874
1666016100000|2022-10-17 14:15:00|24556|24539|24549|24540|24576|24567|24529|24511|17775
1666016400000|2022-10-17 14:20:00|24548|24539|24540|24531|24572|24558|24513|24502|15467
1666016700000|2022-10-17 14:25:00|24539|24527|24473|24468|24540|24527|24464|24445|18084
1666017000000|2022-10-17 14:30:00|24476|24469|24482|24473|24519|24510|24458|24445|32084
1666017300000|2022-10-17 14:35:00|24488|24474|24510|24502|24514|24505|24485|24474|16768
1666017600000|2022-10-17 14:40:00|24509|24501|24520|24512|24529|24519|24497|24488|20016
1666017900000|2022-10-17 14:45:00|24519|24513|24503|24495|24532|24522|24488|24478|21746
1666018200000|2022-10-17 14:50:00|24502|24496|24491|24477|24503|24498|24439|24430|32035
1666018500000|2022-10-17 14:55:00|24492|24480|24505|24496|24509|24498|24456|24445|15346
1666018800000|2022-10-17 15:00:00|24507|24498|24465|24459|24519|24509|24465|24458|22341
1666019100000|2022-10-17 15:05:00|24464|24460|24432|24424|24480|24469|24427|24417|17856
1666019400000|2022-10-17 15:10:00|24431|24425|24396|24390|24453|24443|24388|24376|9547
1666019700000|2022-10-17 15:15:00|24395|24389|24431|24425|24442|24433|24354|24344|9623
1666020000000|2022-10-17 15:20:00|24434|24421|24492|24485|24494|24486|24428|24421|13532
1666020300000|2022-10-17 15:25:00|24489|24484|24506|24501|24523|24510|24482|24472|11740
1666020600000|2022-10-17 15:30:00|24504|24502|24518|24514|24528|24519|24488|24482|20529
1666020900000|2022-10-17 15:35:00|24517|24507|24528|24523|24538|24525|24484|24471|9597
1666021200000|2022-10-17 15:40:00|24527|24520|24546|24539|24559|24548|24514|24507|20168
1666021500000|2022-10-17 15:45:00|24544|24540|24539|24530|24549|24541|24521|24512|12376
1666021800000|2022-10-17 15:50:00|24538|24531|24572|24566|24578|24570|24527|24516|9932
1666022100000|2022-10-17 15:55:00|24574|24567|24556|24550|24575|24569|24542|24529|7317
1666022400000|2022-10-17 16:00:00|24562|24549|24582|24574|24596|24585|24560|24548|8352
1666022700000|2022-10-17 16:05:00|24581|24573|24656|24649|24664|24659|24576|24567|13749
1666023000000|2022-10-17 16:10:00|24655|24642|24609|24602|24661|24652|24592|24582|5345
1666023300000|2022-10-17 16:15:00|24608|24603|24594|24588|24617|24607|24577|24567|6659
1666023600000|2022-10-17 16:20:00|24593|24586|24607|24601|24612|24605|24585|24571|11078
1666023900000|2022-10-17 16:25:00|24606|24600|24630|24623|24632|24627|24599|24588|11378
1666024200000|2022-10-17 16:30:00|24628|24622|24648|24644|24659|24650|24619|24608|10571
1666024500000|2022-10-17 16:35:00|24647|24639|24626|24620|24654|24649|24608|24596|5712
1666024800000|2022-10-17 16:40:00|24625|24617|24599|24594|24626|24619|24576|24566|5602
1666025100000|2022-10-17 16:45:00|24596|24592|24596|24590|24614|24606|24577|24564|6776
1666025400000|2022-10-17 16:50:00|24595|24591|24610|24601|24611|24606|24589|24579|6351
1666025700000|2022-10-17 16:55:00|24609|24602|24587|24581|24610|24605|24575|24564|6810
1666026000000|2022-10-17 17:00:00|24586|24580|24571|24566|24599|24593|24556|24545|5583
1666026300000|2022-10-17 17:05:00|24573|24569|24607|24601|24625|24616|24572|24566|12389
1666026600000|2022-10-17 17:10:00|24606|24597|24630|24622|24640|24632|24602|24592|15215
1666026900000|2022-10-17 17:15:00|24628|24623|24631|24624|24660|24653|24625|24615|8026
1666027200000|2022-10-17 17:20:00|24630|24623|24673|24669|24677|24670|24628|24617|5954
1666027500000|2022-10-17 17:25:00|24672|24665|24661|24655|24677|24666|24651|24643|6484
1666027800000|2022-10-17 17:30:00|24663|24656|24669|24665|24675|24667|24650|24638|9980
1666028100000|2022-10-17 17:35:00|24674|24666|24664|24659|24675|24667|24650|24640|6725
1666028400000|2022-10-17 17:40:00|24663|24658|24649|24645|24671|24664|24640|24630|5098
1666028700000|2022-10-17 17:45:00|24648|24639|24673|24669|24684|24677|24646|24634|6541
1666029000000|2022-10-17 17:50:00|24672|24665|24671|24664|24685|24677|24665|24657|4943
1666029300000|2022-10-17 17:55:00|24672|24665|24674|24669|24687|24682|24661|24655|7847
1666029600000|2022-10-17 18:00:00|24673|24666|24676|24670|24705|24699|24666|24654|17343
1666029900000|2022-10-17 18:05:00|24679|24668|24671|24666|24685|24676|24658|24647|9375
1666030200000|2022-10-17 18:10:00|24674|24667|24659|24654|24685|24681|24652|24644|5494
1666030500000|2022-10-17 18:15:00|24657|24650|24671|24665|24676|24669|24649|24642|7313
1666030800000|2022-10-17 18:20:00|24669|24666|24652|24645|24679|24673|24644|24638|7286
1666031100000|2022-10-17 18:25:00|24651|24644|24649|24642|24663|24656|24622|24613|12513
1666031400000|2022-10-17 18:30:00|24650|24643|24639|24633|24656|24647|24636|24625|6832
1666031700000|2022-10-17 18:35:00|24638|24632|24677|24670|24684|24676|24638|24632|6200
1666032000000|2022-10-17 18:40:00|24679|24671|24681|24673|24691|24682|24672|24663|5423
1666032300000|2022-10-17 18:45:00|24676|24668|24670|24667|24682|24677|24658|24649|6651
1666032600000|2022-10-17 18:50:00|24669|24665|24670|24666|24681|24674|24661|24654|9109
1666032900000|2022-10-17 18:55:00|24668|24667|24693|24687|24712|24707|24664|24662|9055
1666033200000|2022-10-17 19:00:00|24692|24686|24681|24674|24711|24706|24679|24671|9406
1666033500000|2022-10-17 19:05:00|24683|24676|24679|24673|24698|24695|24667|24659|12561
1666033800000|2022-10-17 19:10:00|24678|24670|24665|24660|24684|24682|24658|24653|8485
1666034100000|2022-10-17 19:15:00|24666|24661|24669|24664|24674|24667|24647|24640|10447
1666034400000|2022-10-17 19:20:00|24668|24661|24674|24671|24685|24679|24647|24636|11716
1666034700000|2022-10-17 19:25:00|24677|24669|24675|24671|24682|24676|24657|24647|14193
1666035000000|2022-10-17 19:30:00|24677|24670|24698|24694|24707|24703|24676|24670|22313
1666035300000|2022-10-17 19:35:00|24700|24691|24677|24673|24701|24695|24668|24666|16910
1666035600000|2022-10-17 19:40:00|24679|24674|24721|24718|24723|24720|24675|24672|30005
1666035900000|2022-10-17 19:45:00|24720|24717|24681|24678|24722|24720|24676|24675|35060
1666036200000|2022-10-17 19:50:00|24683|24679|24708|24704|24710|24706|24678|24674|43659
1666036500000|2022-10-17 19:55:00|24707|24703|24668|24656|24707|24703|24646|24644|157349
1666036800000|2022-10-17 20:00:00|24665|24655|24710|24426|24710|24664|24665|24400|98539
1666037100000|2022-10-17 20:05:00|||||||||19340
1666037400000|2022-10-17 20:10:00|24704|24400|24710|24648|24710|24648|24648|24400|16058
1666037700000|2022-10-17 20:15:00||24454||24648||24648||24400|1
1666038000000|2022-10-17 20:20:00||24649||24649||24649||24649|0
1666038300000|2022-10-17 20:25:00|||||||||1
1666038900000|2022-10-17 20:35:00|||||||||2
1666039200000|2022-10-17 20:40:00|||||||||2
1666039500000|2022-10-17 20:45:00||24651||24651||24651||24651|0
1666039800000|2022-10-17 20:50:00||24652||24653||24653||24652|10
1666040400000|2022-10-17 21:00:00|||||||||2
1666040700000|2022-10-17 21:05:00|||||||||253
1666041000000|2022-10-17 21:10:00||24654||24654||24654||24654|0
1666042200000|2022-10-17 21:30:00||24655||24655||24655||24655|100
1666042800000|2022-10-17 21:40:00|24708||24708||24708||24708||1
1666043100000|2022-10-17 21:45:00|24707|24656|24707|24656|24707|24656|24707|24656|1
1666043400000|2022-10-17 21:50:00|||||||||2
1666043700000|2022-10-17 21:55:00||24660||24660||24660||24660|0
1666044000000|2022-10-17 22:00:00|24708|24682|24841|24710|24900|24710|24708|24660|526
1666044600000|2022-10-17 22:10:00|||||||||18
1666045200000|2022-10-17 22:20:00|24840|24724|24841|24710|24841|24724|24840|24710|35
1666045500000|2022-10-17 22:25:00||24728||24710||24728||24710|47
1666045800000|2022-10-17 22:30:00||24720||24720||24720||24720|10
1666047300000|2022-10-17 22:55:00|||||||||106
1666047600000|2022-10-17 23:00:00|||||||||30
1666048500000|2022-10-17 23:15:00|||||||||30
1666048800000|2022-10-17 23:20:00|||||||||25
1666049100000|2022-10-17 23:25:00||24830||24720||24830||24720|304
1666049400000|2022-10-17 23:30:00|||||||||5
1666050000000|2022-10-17 23:40:00|||||||||1
1666050300000|2022-10-17 23:45:00|||||||||20
1666050600000|2022-10-17 23:50:00|24839||24839||24839||24839||0
1666050900000|2022-10-17 23:55:00|||||||||45
1666080000000|2022-10-18 08:00:00||24744||24732||24744||24610|2
1666080300000|2022-10-18 08:05:00||24744||24732||24744||24610|0
1666080600000|2022-10-18 08:10:00||24744||24732||24744||24610|0
1666081200000|2022-10-18 08:20:00|24864|24610|24864|24720|24864|24720|24864|24610|0
1666081500000|2022-10-18 08:25:00|24866|24732|24866|24732|24866|24732|24866|24610|0
1666081800000|2022-10-18 08:30:00|24864|24610|24864|24720|24864|24720|24864|24610|0
1666082100000|2022-10-18 08:35:00|24852|24610|24852|24708|24852|24708|24852|24610|0
1666082400000|2022-10-18 08:40:00|24840|24720|24840|24696|24866|24720|24840|24550|0
1666082700000|2022-10-18 08:45:00|24866|24708|24866|24708|24866|24708|24864|24550|11
1666083000000|2022-10-18 08:50:00|24864|24550|24864|24696|24866|24708|24864|24550|3
1666083300000|2022-10-18 08:55:00|24866|24610|24866|24672|24866|24684|24840|24610|0
1666083600000|2022-10-18 09:00:00|24864|24610|24866|24696|24866|24708|24864|24610|1
1666083900000|2022-10-18 09:05:00|24864|24610|24864|24696|24866|24708|24864|24610|0
1666084200000|2022-10-18 09:10:00|24852|24610|24866|24720|24866|24720|24852|24610|1
1666084500000|2022-10-18 09:15:00|24864|24732|24864|24672|24864|24732|24864|24610|0
1666084800000|2022-10-18 09:20:00|24852|24610|24840|24636|24866|24660|24840|24610|0
1666085100000|2022-10-18 09:25:00|24866|24648|24866|24648|24866|24648|24852|24610|0
1666085400000|2022-10-18 09:30:00|24864|24700|24840|24624|24866|24700|24828|24610|0
1666085700000|2022-10-18 09:35:00|24866|24636|24852|24624|24866|24648|24840|24610|0
1666086000000|2022-10-18 09:40:00|24840|24610|24816|24624|24840|24648|24816|24610|0
1666086300000|2022-10-18 09:45:00|24866|24636|24816|24648|24866|24648|24816|24636|0
1666086600000|2022-10-18 09:50:00|24866|24660|24816|24660|24866|24660|24816|24660|0
1666086900000|2022-10-18 09:55:00|24866|24672|24828|24660|24866|24672|24828|24610|0
1666087200000|2022-10-18 10:00:00|24816|24672|24816|24672|24816|24672|24816|24672|0
1666087500000|2022-10-18 10:05:00|24866|24610|24866|24684|24866|24684|24828|24610|0
1666087800000|2022-10-18 10:10:00|24864|24610|24866|24648|24866|24684|24864|24610|0
1666088100000|2022-10-18 10:15:00||24660||24700||24706||24610|0
1666088400000|2022-10-18 10:20:00||24696||24684||24700||24610|4
1666088700000|2022-10-18 10:25:00|24864|24610|24864|24708|24864|24708|24864|24610|0
1666089000000|2022-10-18 10:30:00|24866|24610|24866|24708|24866|24708|24866|24610|0
1666089300000|2022-10-18 10:35:00|24864|24610|24866|24732|24866|24732|24864|24610|1
1666089600000|2022-10-18 10:40:00|24864|24610|24864|24708|24866|24720|24864|24610|0
1666089900000|2022-10-18 10:45:00|24866|24610|24866|24696|24866|24708|24864|24610|0
1666090200000|2022-10-18 10:50:00|24864|24610|24866|24696|24866|24696|24864|24610|0
1666090500000|2022-10-18 10:55:00|24852|24708|24866|24696|24866|24708|24852|24610|0
1666090800000|2022-10-18 11:00:00|24850|24610|24866|24760|24866|24760|24850|24610|10
1666091100000|2022-10-18 11:05:00|24852|24778|24866|24760|24866|24778|24852|24760|176
1666091700000|2022-10-18 11:15:00|24852||24866||24866||24845||234
1666092900000|2022-10-18 11:35:00|24856||24866||24866||24856||20
1666093200000|2022-10-18 11:40:00|24864|24800|24864|24800|24864|24800|24864|24800|9
1666093500000|2022-10-18 11:45:00|24862|24805|24856|24800|24862|24805|24856|24800|24
1666093800000|2022-10-18 11:50:00|24855||24855||24855||24855||0
1666094400000|2022-10-18 12:00:00|||||||||768
1666094700000|2022-10-18 12:05:00|||||||||644
1666095000000|2022-10-18 12:10:00|24870|24814|24950|24800|24950|24855|24870|24800|570
1666095300000|2022-10-18 12:15:00|24948|24804|24900|24800|24950|24804|24900|24800|1
1666095600000|2022-10-18 12:20:00|||||||||4
1666095900000|2022-10-18 12:25:00|||||||||103
1666096200000|2022-10-18 12:30:00|24950|24814|24950|24800|24950|24870|24950|24800|337
1666096500000|2022-10-18 12:35:00|24941|24802|24941|24808|24941|24808|24941|24800|51
1666096800000|2022-10-18 12:40:00|24950|24831|24950|24920|24950|24920|24941|24831|124
1666097100000|2022-10-18 12:45:00|||||||||84
1666097400000|2022-10-18 12:50:00|24944|24876|24950|24808|24950|24876|24933|24808|46
1666097700000|2022-10-18 12:55:00|24948||24948||24950||24936||0
1666098000000|2022-10-18 13:00:00|24950|24827|24950|24850|24950|24861|24948|24808|94
1666098300000|2022-10-18 13:05:00|24916|24900|24950|24850|24950|24900|24916|24850|424
1666098900000|2022-10-18 13:15:00|||||||||108
1666099200000|2022-10-18 13:20:00|24948||24950||24950||24948||55
1666099500000|2022-10-18 13:25:00|24924|24860|24950|24850|24950|24860|24924|24800|143
1666099800000|2022-10-18 13:30:00|24940|24855|24906|24886|24950|24933|24866|24825|76580
1666100100000|2022-10-18 13:35:00|24907|24893|24889|24869|24939|24924|24850|24840|23386
1666100400000|2022-10-18 13:40:00|24890|24870|24814|24800|24890|24878|24804|24800|19333
1666100700000|2022-10-18 13:45:00|24822|24801|24787|24773|24829|24814|24768|24759|30971
1666101000000|2022-10-18 13:50:00|24786|24772|24759|24747|24811|24803|24741|24728|20975
1666101300000|2022-10-18 13:55:00|24767|24748|24821|24807|24831|24812|24764|24747|14970
1666101600000|2022-10-18 14:00:00|24818|24803|24890|24874|24893|24875|24815|24796|18786
1666101900000|2022-10-18 14:05:00|24887|24868|24897|24884|24911|24900|24864|24857|16304
1666102200000|2022-10-18 14:10:00|24901|24885|24827|24819|24908|24895|24827|24819|18403
1666102500000|2022-10-18 14:15:00|24826|24814|24790|24775|24826|24814|24759|24748|14474
1666102800000|2022-10-18 14:20:00|24784|24769|24745|24730|24790|24779|24736|24720|8135
1666103100000|2022-10-18 14:25:00|24744|24731|24769|24759|24790|24781|24736|24731|19516
1666103400000|2022-10-18 14:30:00|24768|24760|24834|24818|24834|24818|24768|24759|9616
1666103700000|2022-10-18 14:35:00|24831|24819|24837|24826|24872|24855|24820|24809|6714
1666104000000|2022-10-18 14:40:00|24842|24824|24861|24849|24893|24875|24829|24822|10377
1666104300000|2022-10-18 14:45:00|24860|24844|24865|24856|24879|24865|24845|24832|7586
1666104600000|2022-10-18 14:50:00|24864|24851|24846|24836|24874|24867|24842|24831|12004
1666104900000|2022-10-18 14:55:00|24845|24835|24865|24856|24880|24862|24821|24812|8992
1666105200000|2022-10-18 15:00:00|24872|24859|24879|24865|24879|24865|24844|24829|9684
1666105500000|2022-10-18 15:05:00|24876|24866|24814|24801|24884|24876|24814|24801|17838
1666105800000|2022-10-18 15:10:00|24815|24806|24742|24733|24824|24814|24736|24727|12919
1666106100000|2022-10-18 15:15:00|24739|24729|24766|24754|24777|24768|24737|24724|13174
1666106400000|2022-10-18 15:20:00|24765|24748|24771|24761|24789|24779|24759|24748|9110
1666106700000|2022-10-18 15:25:00|24770|24760|24813|24804|24834|24825|24761|24755|12824
1666107000000|2022-10-18 15:30:00|24815|24805|24816|24803|24821|24815|24772|24767|16968
1666107300000|2022-10-18 15:35:00|24815|24795|24794|24785|24821|24817|24766|24753|13903
1666107600000|2022-10-18 15:40:00|24795|24787|24781|24770|24806|24795|24753|24740|12331
1666107900000|2022-10-18 15:45:00|24778|24767|24788|24779|24797|24784|24767|24755|7500
1666108200000|2022-10-18 15:50:00|24786|24776|24771|24762|24803|24796|24771|24762|13346
1666108500000|2022-10-18 15:55:00|24778|24763|24786|24776|24798|24786|24756|24744|17568
1666108800000|2022-10-18 16:00:00|24789|24778|24819|24806|24820|24806|24783|24776|9244
1666109100000|2022-10-18 16:05:00|24815|24804|24853|24839|24859|24839|24763|24754|9471
1666109400000|2022-10-18 16:10:00|24848|24836|24830|24821|24858|24844|24829|24815|6364
1666109700000|2022-10-18 16:15:00|24829|24817|24845|24835|24858|24846|24803|24788|7240
1666110000000|2022-10-18 16:20:00|24844|24834|24828|24819|24848|24838|24823|24813|5162
1666110300000|2022-10-18 16:25:00|24827|24818|24837|24833|24842|24833|24821|24808|5726
1666110600000|2022-10-18 16:30:00|24834|24830|24858|24848|24866|24855|24826|24814|6891
1666110900000|2022-10-18 16:35:00|24856|24850|24883|24874|24889|24878|24850|24841|8769
1666111200000|2022-10-18 16:40:00|24881|24872|24897|24889|24910|24902|24875|24869|7400
1666111500000|2022-10-18 16:45:00|24898|24890|24873|24865|24898|24890|24864|24847|8937
1666111800000|2022-10-18 16:50:00|24878|24866|24939|24931|24944|24931|24878|24866|8959
1666112100000|2022-10-18 16:55:00|24938|24928|24906|24896|24944|24931|24899|24886|10583
1666112400000|2022-10-18 17:00:00|24908|24897|24841|24830|24912|24909|24833|24822|10326
1666112700000|2022-10-18 17:05:00|24840|24829|24877|24868|24886|24879|24837|24826|14725
1666113000000|2022-10-18 17:10:00|24876|24869|24946|24937|24946|24939|24871|24864|9073
1666113300000|2022-10-18 17:15:00|24943|24931|24932|24925|24949|24941|24930|24924|7111
1666113600000|2022-10-18 17:20:00|24931|24924|24936|24929|24943|24936|24908|24896|9665
1666113900000|2022-10-18 17:25:00|24933|24925|24958|24951|24962|24956|24933|24925|6483
1666114200000|2022-10-18 17:30:00|24962|24952|25010|25003|25011|25003|24948|24942|14469
1666114500000|2022-10-18 17:35:00|25013|25006|24989|24981|25032|25024|24988|24975|19813
1666114800000|2022-10-18 17:40:00|24990|24980|24993|24985|24993|24989|24980|24974|6139
1666115100000|2022-10-18 17:45:00|24992|24982|25000|24992|25000|24993|24963|24953|8046
1666115400000|2022-10-18 17:50:00|24999|24989|24983|24976|25000|24990|24952|24939|14803
1666115700000|2022-10-18 17:55:00|24991|24975|25011|25002|25020|25012|24988|24974|10730
1666116000000|2022-10-18 18:00:00|25010|25005|25017|25009|25046|25038|25009|25005|10596
1666116300000|2022-10-18 18:05:00|25016|25008|25012|25003|25042|25033|25002|24995|8787
1666116600000|2022-10-18 18:10:00|25017|25005|25018|25011|25023|25014|25006|24998|6966
1666116900000|2022-10-18 18:15:00|25017|25010|24986|24980|25017|25010|24984|24979|14770
1666117200000|2022-10-18 18:20:00|24989|24983|24996|24990|25002|24994|24976|24966|12893
1666117500000|2022-10-18 18:25:00|24995|24991|25005|24998|25007|25003|24975|24966|15029
1666117800000|2022-10-18 18:30:00|25004|24996|25001|24990|25017|25008|24988|24978|9338
1666118100000|2022-10-18 18:35:00|24997|24993|24937|24929|25008|25003|24925|24911|23646
1666118400000|2022-10-18 18:40:00|24935|24927|24902|24887|24953|24940|24890|24879|14661
1666118700000|2022-10-18 18:45:00|24898|24888|24899|24885|24921|24907|24864|24856|10738
1666119000000|2022-10-18 18:50:00|24898|24879|24918|24909|24923|24912|24878|24871|8345
1666119300000|2022-10-18 18:55:00|24920|24908|24909|24902|24925|24916|24901|24892|9221
1666119600000|2022-10-18 19:00:00|24908|24899|24876|24866|24908|24900|24863|24851|9292
1666119900000|2022-10-18 19:05:00|24875|24868|24888|24879|24907|24900|24871|24866|10934
1666120200000|2022-10-18 19:10:00|24890|24877|24879|24871|24903|24896|24871|24862|23820
1666120500000|2022-10-18 19:15:00|24877|24870|24885|24879|24893|24887|24855|24849|15635
1666120800000|2022-10-18 19:20:00|24884|24880|24901|24892|24912|24905|24875|24870|19696
1666121100000|2022-10-18 19:25:00|24896|24890|24890|24883|24896|24892|24871|24866|16557
1666121400000|2022-10-18 19:30:00|24889|24884|24928|24922|24936|24929|24876|24870|51672
1666121700000|2022-10-18 19:35:00|24932|24924|24930|24924|24937|24928|24892|24885|21651
1666122000000|2022-10-18 19:40:00|24934|24925|24897|24890|24934|24926|24897|24890|49686
1666122300000|2022-10-18 19:45:00|24898|24891|24872|24871|24899|24895|24858|24851|56850
1666122600000|2022-10-18 19:50:00|24875|24870|24916|24913|24923|24917|24867|24861|66961
1666122900000|2022-10-18 19:55:00|24915|24910|24951|24939|24960|24956|24896|24894|238468
1666123200000|2022-10-18 20:00:00|24950|24949|25019|24850|25019|24949|24900|24800|163253
1666123500000|2022-10-18 20:05:00|25100|24870|25100|24870|25100|24870|25100|24870|8855
1666123800000|2022-10-18 20:10:00|||||||||10
1666124100000|2022-10-18 20:15:00||24919||24919||24919||24919|5
1666124400000|2022-10-18 20:20:00|||||||||3
1666124700000|2022-10-18 20:25:00|||||||||6
1666125000000|2022-10-18 20:30:00|||||||||25
1666125300000|2022-10-18 20:35:00||24920||24921||24921||24920|5
1666125900000|2022-10-18 20:45:00|||||||||1
1666126200000|2022-10-18 20:50:00|||||||||20175
1666126500000|2022-10-18 20:55:00|||||||||2
1666127700000|2022-10-18 21:15:00|25099||25099||25099||25099||50
1666128600000|2022-10-18 21:30:00||24922||24922||24922||24922|0
1666128900000|2022-10-18 21:35:00|||||||||6
1666129500000|2022-10-18 21:45:00|||||||||26
1666129800000|2022-10-18 21:50:00|||||||||2
1666130100000|2022-10-18 21:55:00||24923||24923||24923||24923|306
1666130400000|2022-10-18 22:00:00|24950|24935|24975|24935|25099|24935|24950|24935|210
1666130700000|2022-10-18 22:05:00|24950||24975||24975||24950||109
1666131600000|2022-10-18 22:20:00|24950|24924|24950|24923|25099|24924|24950|24923|106
1666131900000|2022-10-18 22:25:00|||||||||1
1666132200000|2022-10-18 22:30:00|24960|24925|24999|24926|25000|24926|24960|24925|1
1666132500000|2022-10-18 22:35:00|||||||||10
1666133400000|2022-10-18 22:50:00|||||||||2
1666133700000|2022-10-18 22:55:00||24927||24927||24927||24927|8
1666134000000|2022-10-18 23:00:00|||||||||800
1666134300000|2022-10-18 23:05:00|25099||25078||25099||25078||140
1666134600000|2022-10-18 23:10:00|25099|24950|25078|24950|25099|24950|25078|24950|0
1666134900000|2022-10-18 23:15:00|25099||25099||25099||25078||10
1666135200000|2022-10-18 23:20:00|25078||25078||25078||25078||0
1666135500000|2022-10-18 23:25:00|25099||25099||25099||25099||41
1666135800000|2022-10-18 23:30:00|25078||24995||25099||24995||0
1666136100000|2022-10-18 23:35:00||24951||24951||24951||24951|10
1666136400000|2022-10-18 23:40:00|25078||24990||25099||24990||3
1666136700000|2022-10-18 23:45:00|25099||24970||25099||24970||0
1666137000000|2022-10-18 23:50:00|25042||25042||25042||25042||110
1666137300000|2022-10-18 23:55:00|25099||24999||25099||24999||77
1666166400000|2022-10-19 08:00:00|25044|24700|25044|24780|25080|24780|25032|24468|0
1666166700000|2022-10-19 08:05:00|25032|24709|25044|24744|25231|24780|25020|24413|0
1666167000000|2022-10-19 08:10:00|25255|24545|25056|24756|25447|24780|25032|24457|0
1666167300000|2022-10-19 08:15:00|25044|24557|25032|24756|25447|24756|25032|24457|0
1666167600000|2022-10-19 08:20:00|25020|24557|25008|24720|25447|24899|25008|24457|32
1666167900000|2022-10-19 08:25:00|24996|24521|24984|24768|25447|24768|24960|24457|9
1666168200000|2022-10-19 08:30:00|25183|24780|24984|24744|25447|24780|24984|24457|6
1666168500000|2022-10-19 08:35:00|25183|24756|24972|24768|25183|24780|24972|24485|0
1666168800000|2022-10-19 08:40:00|25171|24900|24984|24900|25447|24900|24984|24900|1
1666169100000|2022-10-19 08:45:00|24972||24960||25207||24960||0
1666169400000|2022-10-19 08:50:00|25171||24972||25171||24960||0
1666169700000|2022-10-19 08:55:00|24960||24984||25183||24960||0
1666170000000|2022-10-19 09:00:00|25183||24972||25447||24972||6
1666170300000|2022-10-19 09:05:00|25171||24984||25447||24984||46
1666170600000|2022-10-19 09:10:00|25195||24984||25447||24984||1
1666170900000|2022-10-19 09:15:00|25195||24948||25195||24948||0
1666171200000|2022-10-19 09:20:00|24936||24936||24936||24936||3
1666171500000|2022-10-19 09:25:00|||||||||2
1666171800000|2022-10-19 09:30:00|25159|24909|24948|24900|25447|24909|24948|24900|16
1666172100000|2022-10-19 09:35:00|24936||24936||24936||24936||0
1666172400000|2022-10-19 09:40:00|25135||24936||25447||24936||0
1666172700000|2022-10-19 09:45:00|24924||24936||25447||24924||0
1666173000000|2022-10-19 09:50:00|25135||24936||25447||24936||0
1666173300000|2022-10-19 09:55:00|25147||24960||25447||24948||0
1666173600000|2022-10-19 10:00:00|25159|24910|24948|24900|25447|24910|24948|24900|41
1666173900000|2022-10-19 10:05:00|25183||24960||25447||24960||0
1666174200000|2022-10-19 10:10:00|24948||24936||24948||24936||0
1666174500000|2022-10-19 10:15:00|25159||24936||25447||24936||0
1666174800000|2022-10-19 10:20:00|24924||24996||25243||24924||31
1666175100000|2022-10-19 10:25:00|24984||24984||25231||24984||0
1666175400000|2022-10-19 10:30:00|25183|24912|25020|24955|25447|25026|24996|24900|2430
1666175700000|2022-10-19 10:35:00|25044|24968|25200|24955|25447|24968|25020|24955|1370
1666176000000|2022-10-19 10:40:00|25188|24980|25080|24963|25447|24980|25076|24955|1268
1666176300000|2022-10-19 10:45:00|25056|24924|25056|24900|25056|24924|25032|24900|1554
1666176600000|2022-10-19 10:50:00|25027|24910|25056|24930|25255|24930|25027|24910|1727
1666176900000|2022-10-19 10:55:00|25020|24950|25020|24950|25020|24950|24950|24950|257
1666177200000|2022-10-19 11:00:00|||||||||1665
1666177500000|2022-10-19 11:05:00|25056||25104||25300||25056||357
1666177800000|2022-10-19 11:10:00|25092||25068||25300||25000||0
1666178100000|2022-10-19 11:15:00|25150|24930|25015|24744|25200|24930|24912|24610|1127
1666178400000|2022-10-19 11:20:00|24972|24756|25015|24900|25015|24900|24960|24560|73
1666178700000|2022-10-19 11:25:00|||||||||54
1666179000000|2022-10-19 11:30:00|25008|24876|25000|24850|25015|24888|24984|24720|46
1666179300000|2022-10-19 11:35:00|24900|24851|24980|24900|25000|24900|24900|24720|500
1666179600000|2022-10-19 11:40:00||24913||24923||24923||24913|0
1666179900000|2022-10-19 11:45:00|25000||25000||25000||25000||27
1666180200000|2022-10-19 11:50:00|||||||||3
1666180800000|2022-10-19 12:00:00|||||||||161
1666181100000|2022-10-19 12:05:00|24930|24888|25000|24800|25000|24888|24900|24800|579
1666181400000|2022-10-19 12:10:00|24989|24850|24950|24868|25000|24950|24931|24850|1608
1666181700000|2022-10-19 12:15:00|24943|24919|24950|24800|24950|24919|24943|24800|113
1666182000000|2022-10-19 12:20:00|||||||||1
1666182300000|2022-10-19 12:25:00|||||||||151
1666182600000|2022-10-19 12:30:00||24855||24855||24855||24855|5
1666183200000|2022-10-19 12:40:00||24859||24859||24859||24859|10
1666183500000|2022-10-19 12:45:00|||||||||26
1666183800000|2022-10-19 12:50:00||24864||24864||24864||24864|5
1666184100000|2022-10-19 12:55:00||24910||24910||24910||24910|1028
1666184400000|2022-10-19 13:00:00|24945|24918|25015|24910|25015|24930|24945|24910|1002
1666184700000|2022-10-19 13:05:00|24997|24888|25015|24864|25015|24888|24910|24864|1269
1666185000000|2022-10-19 13:10:00|24950|24873|25000|24870|25000|24873|24864|24800|2285
1666185300000|2022-10-19 13:15:00|24939|24864|24919|24864|25000|24864|24919|24864|689
1666185600000|2022-10-19 13:20:00|24908|24852|25015|24911|25015|24911|24908|24800|1695
1666185900000|2022-10-19 13:25:00|24994|24876|25015|24865|25015|24895|24994|24800|20
1666186200000|2022-10-19 13:30:00|25013|24995|25177|25139|25200|25163|25000|24900|101727
1666186500000|2022-10-19 13:35:00|25175|25131|25198|25173|25252|25229|25140|25111|31881
1666186800000|2022-10-19 13:40:00|25197|25174|25095|25073|25214|25191|25086|25070|30003
1666187100000|2022-10-19 13:45:00|25096|25074|25088|25073|25135|25113|25054|25040|49123
1666187400000|2022-10-19 13:50:00|25087|25074|25077|25057|25163|25148|25077|25055|23201
1666187700000|2022-10-19 13:55:00|25076|25058|25069|25052|25080|25072|25039|25027|46594
1666188000000|2022-10-19 14:00:00|25068|25048|25043|25031|25068|25048|24994|24989|26612
1666188300000|2022-10-19 14:05:00|25051|25035|24995|24969|25076|25059|24988|24961|9742
1666188600000|2022-10-19 14:10:00|24994|24970|25033|25021|25035|25021|24983|24965|9775
1666188900000|2022-10-19 14:15:00|25029|25022|25078|25061|25101|25083|25029|25022|27357
1666189200000|2022-10-19 14:20:00|25077|25062|25095|25081|25125|25108|25077|25061|10999
1666189500000|2022-10-19 14:25:00|25099|25082|25107|25094|25123|25112|25094|25079|16513
1666189800000|2022-10-19 14:30:00|25109|25097|25110|25092|25132|25101|25078|25060|26610
1666190100000|2022-10-19 14:35:00|25109|25095|25153|25143|25153|25143|25092|25077|42949
1666190400000|2022-10-19 14:40:00|25152|25142|25098|25090|25152|25142|25098|25077|13425
1666190700000|2022-10-19 14:45:00|25097|25088|25084|25066|25143|25128|25080|25065|11712
1666191000000|2022-10-19 14:50:00|25080|25073|25130|25118|25140|25134|25073|25066|16118
1666191300000|2022-10-19 14:55:00|25129|25117|25170|25158|25170|25168|25110|25097|15024
1666191600000|2022-10-19 15:00:00|25169|25157|25113|25105|25169|25157|25113|25098|24351
1666191900000|2022-10-19 15:05:00|25115|25109|25114|25107|25143|25135|25112|25105|10262
1666192200000|2022-10-19 15:10:00|25113|25098|25146|25135|25159|25152|25109|25098|12293
1666192500000|2022-10-19 15:15:00|25145|25134|25179|25173|25192|25175|25144|25134|12909
1666192800000|2022-10-19 15:20:00|25178|25166|25126|25113|25187|25174|25126|25113|10246
1666193100000|2022-10-19 15:25:00|25125|25112|25088|25079|25125|25112|25084|25074|14443
1666193400000|2022-10-19 15:30:00|25087|25077|25071|25062|25087|25077|25045|25034|18367
1666193700000|2022-10-19 15:35:00|25070|25061|25128|25112|25128|25113|25051|25034|11798
1666194000000|2022-10-19 15:40:00|25126|25113|25118|25109|25136|25127|25111|25102|12105
1666194300000|2022-10-19 15:45:00|25125|25110|25154|25144|25160|25149|25121|25109|6665
1666194600000|2022-10-19 15:50:00|25153|25143|25175|25165|25190|25174|25140|25127|9413
1666194900000|2022-10-19 15:55:00|25174|25163|25163|25151|25175|25163|25151|25139|11160
1666195200000|2022-10-19 16:00:00|25160|25149|25124|25115|25160|25149|25116|25098|8752
1666195500000|2022-10-19 16:05:00|25123|25109|25135|25128|25147|25136|25117|25109|8370
1666195800000|2022-10-19 16:10:00|25134|25127|25140|25134|25161|25147|25121|25115|40503
1666196100000|2022-10-19 16:15:00|25138|25133|25137|25130|25140|25135|25124|25117|11622
1666196400000|2022-10-19 16:20:00|25138|25128|25126|25122|25138|25128|25101|25096|11861
1666196700000|2022-10-19 16:25:00|25125|25120|25115|25108|25134|25123|25104|25097|14365
1666197000000|2022-10-19 16:30:00|25114|25106|25133|25126|25138|25130|25108|25103|12096
1666197300000|2022-10-19 16:35:00|25132|25124|25127|25121|25144|25138|25123|25119|11531
1666197600000|2022-10-19 16:40:00|25126|25120|25077|25069|25129|25122|25065|25054|27315
1666197900000|2022-10-19 16:45:00|25076|25068|25050|25043|25076|25068|25040|25024|16614
1666198200000|2022-10-19 16:50:00|25049|25040|25061|25054|25075|25066|25046|25040|12137
1666198500000|2022-10-19 16:55:00|25062|25055|25066|25061|25066|25061|25048|25040|15975
1666198800000|2022-10-19 17:00:00|25064|25057|25019|25008|25081|25070|25004|24997|29883
1666199100000|2022-10-19 17:05:00|25018|25009|25047|25039|25054|25044|25010|25005|19959
1666199400000|2022-10-19 17:10:00|25044|25040|25067|25060|25081|25071|25043|25036|28336
1666199700000|2022-10-19 17:15:00|25064|25057|25006|24994|25074|25070|25005|24991|11826
1666200000000|2022-10-19 17:20:00|25005|24995|24987|24978|25016|25009|24981|24974|9892
1666200300000|2022-10-19 17:25:00|24986|24977|24963|24957|25011|24995|24959|24950|12757
1666200600000|2022-10-19 17:30:00|24961|24955|24959|24947|24990|24974|24953|24942|9409
1666200900000|2022-10-19 17:35:00|24960|24948|24953|24945|24965|24959|24944|24937|10586
1666201200000|2022-10-19 17:40:00|24950|24943|24961|24954|24991|24981|24949|24943|10831
1666201500000|2022-10-19 17:45:00|24960|24951|24932|24925|24965|24958|24932|24923|7983
1666201800000|2022-10-19 17:50:00|24931|24923|24938|24930|24944|24936|24918|24907|12779
1666202100000|2022-10-19 17:55:00|24934|24928|24979|24969|24979|24971|24919|24914|10987
1666202400000|2022-10-19 18:00:00|24977|24968|24986|24974|25009|24992|24955|24939|13989
1666202700000|2022-10-19 18:05:00|24987|24977|25026|25017|25034|25022|24985|24977|8444
1666203000000|2022-10-19 18:10:00|25025|25012|25024|25016|25028|25018|25003|24992|11271
1666203300000|2022-10-19 18:15:00|25018|25012|25032|25017|25049|25043|25017|25007|12240
1666203600000|2022-10-19 18:20:00|25031|25019|25035|25027|25035|25032|25020|25012|6058
1666203900000|2022-10-19 18:25:00|25032|25028|25059|25052|25063|25056|25032|25028|8580
1666204200000|2022-10-19 18:30:00|25058|25053|25080|25070|25084|25071|25042|25032|15107
1666204500000|2022-10-19 18:35:00|25079|25071|25056|25047|25085|25075|25048|25041|10920
1666204800000|2022-10-19 18:40:00|25055|25048|25052|25045|25086|25073|25045|25038|18672
1666205100000|2022-10-19 18:45:00|25053|25047|25044|25035|25053|25047|25034|25018|13470
1666205400000|2022-10-19 18:50:00|25038|25032|25053|25045|25053|25046|25034|25030|8273
1666205700000|2022-10-19 18:55:00|25052|25046|25063|25056|25072|25067|25050|25045|13082
1666206000000|2022-10-19 19:00:00|25062|25055|25072|25061|25099|25086|25061|25055|15764
1666206300000|2022-10-19 19:05:00|25067|25064|25094|25086|25095|25088|25066|25045|9780
1666206600000|2022-10-19 19:10:00|25095|25089|25079|25067|25106|25097|25069|25060|18002
1666206900000|2022-10-19 19:15:00|25078|25062|25119|25110|25125|25118|25077|25062|15800
1666207200000|2022-10-19 19:20:00|25118|25111|25073|25053|25121|25118|25071|25052|22035
1666207500000|2022-10-19 19:25:00|25072|25054|25064|25056|25073|25070|25051|25043|15398
1666207800000|2022-10-19 19:30:00|25063|25053|25090|25084|25092|25084|25051|25043|19723
1666208100000|2022-10-19 19:35:00|25089|25081|25054|25048|25100|25093|25053|25045|35974
1666208400000|2022-10-19 19:40:00|25056|25049|25065|25060|25085|25078|25056|25049|32267
1666208700000|2022-10-19 19:45:00|25064|25061|25031|25026|25074|25071|25023|25021|53150
1666209000000|2022-10-19 19:50:00|25030|25024|25083|25075|25083|25080|25014|25008|63440
1666209300000|2022-10-19 19:55:00|25082|25076|25093|25083|25097|25091|25057|25049|132518
1666209600000|2022-10-19 20:00:00|25092|25076|25222|24800|25222|25076|25092|24800|57963
1666209900000|2022-10-19 20:05:00|||||||||3180
1666210200000|2022-10-19 20:10:00|||||||||1588
1666210500000|2022-10-19 20:15:00|||||||||10
1666210800000|2022-10-19 20:20:00|||||||||31
1666211400000|2022-10-19 20:30:00|||||||||5
1666212600000|2022-10-19 20:50:00||24920||24920||24920||24920|0
1666212900000|2022-10-19 20:55:00|25150|25075|25150|25075|25150|25075|25150|25075|24
1666214100000|2022-10-19 21:15:00|||||||||1
1666214700000|2022-10-19 21:25:00|||||||||200
1666215000000|2022-10-19 21:30:00||24920||25025||25025||24920|1
1666215600000|2022-10-19 21:40:00|||||||||1
1666216500000|2022-10-19 21:55:00|25147||25150||25150||25147||9
1666216800000|2022-10-19 22:00:00|||||||||4
1666217400000|2022-10-19 22:10:00|||||||||1
1666218300000|2022-10-19 22:25:00|||||||||1
1666218900000|2022-10-19 22:35:00||25026||25026||25026||25026|0
1666219200000|2022-10-19 22:40:00|||||||||930
1666219800000|2022-10-19 22:50:00|25075|25075|25075|25026|25075|25075|25075|25026|155
1666220100000|2022-10-19 22:55:00|25074||25074||25074||25074||0
1666220700000|2022-10-19 23:05:00|25070||25070||25070||25070||0
1666221300000|2022-10-19 23:15:00|||||||||1
1666222500000|2022-10-19 23:35:00||24920||24920||24920||24920|4
1666222800000|2022-10-19 23:40:00|25069||25069||25069||25069||5
1666223100000|2022-10-19 23:45:00|||||||||1
1666223700000|2022-10-19 23:55:00|||||||||5
1666252800000|2022-10-20 08:00:00|25191|24924|25128|24924|25272|24948|25128|24708|0
1666253100000|2022-10-20 08:05:00|25116|24708|25116|24912|25116|24948|25116|24708|2
1666253400000|2022-10-20 08:10:00|25328|24712|25116|24960|25484|24972|25116|24708|0
1666253700000|2022-10-20 08:15:00|25328|24972|25128|24912|25579|24972|25116|24708|0
1666254000000|2022-10-20 08:20:00|25116|24880|25272|24948|25579|24960|25116|24708|0
1666254300000|2022-10-20 08:25:00|25236|24880|25224|24900|25579|24948|25152|24708|0
1666254600000|2022-10-20 08:30:00|25212|24924|25260|24900|25579|24930|25128|24708|0
1666254900000|2022-10-20 08:35:00|25460|24903|25272|24927|25555|24927|25260|24880|0
1666255200000|2022-10-20 08:40:00|24930|24924|25140|24900|25296|24927|24930|24588|441
1666255500000|2022-10-20 08:45:00|25128|24664|25128|24864|25128|24912|25128|24588|0
1666255800000|2022-10-20 08:50:00|25340|24900|25224|24864|25555|24924|25128|24588|8
1666256100000|2022-10-20 08:55:00|25212|24900|25164|24948|25555|24960|25038|24588|113
1666256400000|2022-10-20 09:00:00|25376|24960|25176|24972|25400|24972|25164|24588|0
1666256700000|2022-10-20 09:05:00|25164|24748|25116|24984|25316|24984|25104|24588|0
1666257000000|2022-10-20 09:10:00|25104|24760|25104|24972|25304|24972|25104|24760|0
1666257300000|2022-10-20 09:15:00|25304|24984|25104|24972|25316|24984|25104|24588|0
1666257600000|2022-10-20 09:20:00|25092|24984|25092|24972|25328|24984|25092|24588|0
1666257900000|2022-10-20 09:25:00|25080|24772|25224|24972|25400|24984|25080|24772|0
1666258200000|2022-10-20 09:30:00|25424|24984|25128|24984|25436|24996|25128|24588|0
1666258500000|2022-10-20 09:35:00|25340|24996|25140|24996|25340|24996|25140|24996|0
1666258800000|2022-10-20 09:40:00|25128||25128||25340||25128||0
1666259100000|2022-10-20 09:45:00|25340|24784|25152|25008|25388|25008|25140|24784|0
1666259400000|2022-10-20 09:50:00||25020||25008||25020||24588|20
1666259700000|2022-10-20 09:55:00||25020||25008||25020||24588|0
1666260000000|2022-10-20 10:00:00|25140|24808|25140|24996|25555|24996|25128|24772|0
1666260300000|2022-10-20 10:05:00|25137|24760|25152|24984|25555|24996|25137|24760|0
1666260600000|2022-10-20 10:10:00|25149|24880|25152|24972|25152|24972|25149|24880|0
1666260900000|2022-10-20 10:15:00||24984||24886||24984||24880|0
1666261200000|2022-10-20 10:20:00|25140|24888|25152|24972|25555|24972|25140|24886|0
1666261500000|2022-10-20 10:25:00|25140|24984|25140|24924|25140|24984|25140|24860|0
1666261800000|2022-10-20 10:30:00|25352|24936|25152|24936|25555|24984|25152|24860|0
1666262100000|2022-10-20 10:35:00|25352|24860|25152|24948|25555|24948|25152|24860|10
1666262400000|2022-10-20 10:40:00|25364|24960|25176|25020|25579|25020|25164|24900|0
1666262700000|2022-10-20 10:45:00|25388|25032|25164|25008|25579|25032|25164|24860|0
1666263000000|2022-10-20 10:50:00|25364|25020|25320|24972|25579|25032|25176|24910|0
1666263300000|2022-10-20 10:55:00|25532|24970|25272|24984|25555|24984|25260|24940|0
1666263600000|2022-10-20 11:00:00|25260|24940|25300|24940|25300|24984|25260|24940|0
1666263900000|2022-10-20 11:05:00|25296|24959|25284|24972|25296|24984|25284|24940|0
1666264200000|2022-10-20 11:10:00|25300|24940|25272|24972|25300|24996|25260|24940|0
1666264500000|2022-10-20 11:15:00|25300|24960|25296|24972|25300|24984|25296|24960|0
1666264800000|2022-10-20 11:20:00|25284|24984|25260|24960|25300|24984|25260|24960|0
1666265100000|2022-10-20 11:25:00||24972||24960||24972||24960|0
1666265400000|2022-10-20 11:30:00|25300|24972|25260|24972|25300|25008|25260|24960|0
1666265700000|2022-10-20 11:35:00||24984||25000||25000||24960|0
1666266000000|2022-10-20 11:40:00|25300||25260||25300||25260||0
1666266300000|2022-10-20 11:45:00|25134||25260||25300||25134||75
1666266600000|2022-10-20 11:50:00|25300||25260||25300||25260||0
1666266900000|2022-10-20 11:55:00|25300|25008|25272|25000|25300|25008|25272|25000|0
1666267200000|2022-10-20 12:00:00|25300||25300||25300||25272||19
1666267500000|2022-10-20 12:05:00|25296||25300||25300||25296||0
1666267800000|2022-10-20 12:10:00|25296||25300||25300||25296||0
1666268400000|2022-10-20 12:20:00|||||||||7
1666268700000|2022-10-20 12:25:00|||||||||2
1666269000000|2022-10-20 12:30:00|||||||||2
1666269300000|2022-10-20 12:35:00|25296||25224||25300||25200||2
1666269600000|2022-10-20 12:40:00|25212||25236||25300||25200||103
1666269900000|2022-10-20 12:45:00|25224||25260||25300||25224||52
1666270200000|2022-10-20 12:50:00|25248||25296||25300||25248||20
1666270500000|2022-10-20 12:55:00|25272||25260||25300||25236||21
1666270800000|2022-10-20 13:00:00|25300||25272||25300||25248||7
1666271100000|2022-10-20 13:05:00|25260||25272||25300||25247||1
1666271400000|2022-10-20 13:10:00|25260||25272||25300||25260||1
1666271700000|2022-10-20 13:15:00|25260||25284||25300||25260||0
1666272000000|2022-10-20 13:20:00|25300||25226||25300||25226||5
1666272300000|2022-10-20 13:25:00|25272|24962|25065|24920|25300|24962|24965|24920|716
1666272600000|2022-10-20 13:30:00|24972|24948|25029|25008|25080|25046|24972|24948|51398
1666272900000|2022-10-20 13:35:00|25028|25009|24987|24967|25032|25010|24969|24940|25324
1666273200000|2022-10-20 13:40:00|24988|24968|25088|25071|25091|25071|24988|24967|19583
1666273500000|2022-10-20 13:45:00|25094|25062|25110|25100|25153|25136|25092|25062|43373
1666273800000|2022-10-20 13:50:00|25109|25093|25110|25096|25118|25103|25070|25048|15828
1666274100000|2022-10-20 13:55:00|25109|25097|25086|25070|25116|25103|25085|25070|14525
1666274400000|2022-10-20 14:00:00|25076|25069|25099|25076|25105|25099|25025|25005|21989
1666274700000|2022-10-20 14:05:00|25101|25075|25135|25124|25145|25131|25098|25075|10305
1666275000000|2022-10-20 14:10:00|25144|25125|25087|25074|25145|25137|25084|25074|12579
1666275300000|2022-10-20 14:15:00|25093|25075|25147|25119|25147|25119|25077|25060|12251
1666275600000|2022-10-20 14:20:00|25135|25121|25109|25093|25147|25128|25100|25086|8589
1666275900000|2022-10-20 14:25:00|25108|25086|25085|25077|25108|25088|25065|25042|10823
1666276200000|2022-10-20 14:30:00|25086|25078|25040|25030|25098|25093|25031|25013|11771
1666276500000|2022-10-20 14:35:00|25041|25027|25048|25035|25068|25051|25029|25022|8390
1666276800000|2022-10-20 14:40:00|25045|25036|25058|25046|25064|25052|25034|25022|8739
1666277100000|2022-10-20 14:45:00|25056|25045|25048|25038|25087|25073|25048|25038|14224
1666277400000|2022-10-20 14:50:00|25047|25033|25035|25025|25060|25052|25035|25025|8646
1666277700000|2022-10-20 14:55:00|25034|25020|25062|25054|25066|25055|25025|25011|10640
1666278000000|2022-10-20 15:00:00|25061|25055|25049|25036|25065|25057|25042|25030|8869
1666278300000|2022-10-20 15:05:00|25048|25035|25078|25067|25080|25070|25041|25030|9568
1666278600000|2022-10-20 15:10:00|25077|25060|25061|25051|25077|25073|25053|25039|9640
1666278900000|2022-10-20 15:15:00|25058|25049|25038|25030|25058|25055|25034|25025|7882
1666279200000|2022-10-20 15:20:00|25037|25027|25042|25034|25058|25046|25034|25025|10279
1666279500000|2022-10-20 15:25:00|25045|25035|25053|25043|25062|25054|25038|25025|9550
1666279800000|2022-10-20 15:30:00|25051|25045|25114|25104|25121|25111|25049|25043|16725
1666280100000|2022-10-20 15:35:00|25113|25108|25129|25120|25150|25143|25113|25104|11341
1666280400000|2022-10-20 15:40:00|25128|25121|25129|25121|25144|25130|25119|25110|10270
1666280700000|2022-10-20 15:45:00|25128|25122|25127|25121|25139|25130|25122|25108|11224
1666281000000|2022-10-20 15:50:00|25131|25122|25146|25138|25180|25170|25123|25122|12760
1666281300000|2022-10-20 15:55:00|25142|25130|25120|25112|25150|25140|25114|25098|9690
1666281600000|2022-10-20 16:00:00|25118|25111|25073|25065|25123|25118|25065|25051|10329
1666281900000|2022-10-20 16:05:00|25070|25060|25038|25028|25080|25072|25028|25011|10120
1666282200000|2022-10-20 16:10:00|25037|25027|25054|25044|25073|25062|25024|25017|8681
1666282500000|2022-10-20 16:15:00|25061|25045|25061|25051|25077|25067|25051|25045|6101
1666282800000|2022-10-20 16:20:00|25060|25045|25057|25045|25074|25057|25021|25011|14635
1666283100000|2022-10-20 16:25:00|25056|25046|25053|25043|25064|25056|25034|25021|10119
1666283400000|2022-10-20 16:30:00|25052|25041|25049|25041|25071|25065|25045|25034|8389
1666283700000|2022-10-20 16:35:00|25048|25037|25027|25018|25051|25044|25025|25014|7285
1666284000000|2022-10-20 16:40:00|25026|25019|25044|25037|25053|25044|25025|25019|6885
1666284300000|2022-10-20 16:45:00|25043|25038|25037|25031|25043|25038|25011|25004|11763
1666284600000|2022-10-20 16:50:00|25033|25030|25027|25020|25042|25035|25016|25005|6297
1666284900000|2022-10-20 16:55:00|25032|25016|25051|25039|25051|25040|25016|25005|9925
1666285200000|2022-10-20 17:00:00|25049|25040|25035|25028|25051|25040|25011|25000|7308
1666285500000|2022-10-20 17:05:00|25033|25029|24971|24962|25035|25033|24967|24955|10278
1666285800000|2022-10-20 17:10:00|24970|24956|24995|24992|25011|25004|24965|24948|5456
1666286100000|2022-10-20 17:15:00|24993|24991|24976|24966|24993|24991|24968|24956|7187
1666286400000|2022-10-20 17:20:00|24975|24965|24995|24988|25043|25019|24968|24957|9807
1666286700000|2022-10-20 17:25:00|24996|24989|25015|25002|25021|25013|24996|24988|7084
1666287000000|2022-10-20 17:30:00|25014|25003|25002|24995|25015|25009|24995|24980|7679
1666287300000|2022-10-20 17:35:00|25003|24996|25048|25039|25048|25040|24995|24991|10080
1666287600000|2022-10-20 17:40:00|25045|25038|25063|25056|25072|25061|25021|25011|8114
1666287900000|2022-10-20 17:45:00|25062|25051|25016|25010|25065|25055|25012|24997|11765
1666288200000|2022-10-20 17:50:00|25015|25008|25034|25026|25042|25031|24998|24982|16596
1666288500000|2022-10-20 17:55:00|25033|25027|25054|25043|25054|25043|25022|25015|10720
1666288800000|2022-10-20 18:00:00|25053|25042|25056|25050|25061|25053|25042|25030|9203
1666289100000|2022-10-20 18:05:00|25054|25044|25052|25045|25074|25065|25040|25030|11560
1666289400000|2022-10-20 18:10:00|25058|25039|25049|25044|25058|25052|25036|25026|7317
1666289700000|2022-10-20 18:15:00|25048|25040|25051|25045|25063|25056|25041|25031|9875
1666290000000|2022-10-20 18:20:00|25050|25042|25047|25040|25070|25061|25039|25035|11624
1666290300000|2022-10-20 18:25:00|25049|25036|25019|25014|25052|25047|25018|25014|14712
1666290600000|2022-10-20 18:30:00|25018|25010|25041|25031|25043|25035|25003|24995|12101
1666290900000|2022-10-20 18:35:00|25040|25032|25022|25012|25041|25032|25009|25001|17333
1666291200000|2022-10-20 18:40:00|25021|25013|25005|24996|25029|25023|24997|24990|14356
1666291500000|2022-10-20 18:45:00|25004|24997|24996|24990|25017|25009|24995|24990|9739
1666291800000|2022-10-20 18:50:00|24998|24992|25016|25010|25023|25016|24978|24966|15957
1666292100000|2022-10-20 18:55:00|25015|25011|25023|25016|25058|25050|25015|25011|15689
1666292400000|2022-10-20 19:00:00|25024|25017|25015|25009|25038|25031|25011|25003|12976
1666292700000|2022-10-20 19:05:00|25014|25005|25047|25037|25067|25059|25010|25001|14282
1666293000000|2022-10-20 19:10:00|25046|25038|25003|24996|25057|25049|25001|24995|138291
1666293300000|2022-10-20 19:15:00|25002|24993|24982|24970|25003|24997|24976|24969|12515
1666293600000|2022-10-20 19:20:00|24981|24969|24962|24956|24981|24972|24944|24934|16073
1666293900000|2022-10-20 19:25:00|24961|24955|24947|24938|24962|24955|24912|24904|34214
1666294200000|2022-10-20 19:30:00|24942|24936|24921|24910|24947|24939|24917|24909|12968
1666294500000|2022-10-20 19:35:00|24920|24909|24941|24936|24958|24952|24912|24903|15125
1666294800000|2022-10-20 19:40:00|24940|24935|24994|24988|24995|24988|24937|24932|15561
1666295100000|2022-10-20 19:45:00|24993|24989|25003|24989|25009|25003|24975|24967|25357
1666295400000|2022-10-20 19:50:00|25004|24992|25034|25026|25051|25047|24993|24985|45243
1666295700000|2022-10-20 19:55:00|25032|25024|24981|24977|25036|25034|24981|24976|104812
1666296000000|2022-10-20 20:00:00|24995|24980|25120|24900|25120|24980|24995|24900|112495
1666296300000|2022-10-20 20:05:00|||||||||4354
1666296600000|2022-10-20 20:10:00|25009|24977|25120|24977|25120|24977|24977|24977|405
1666296900000|2022-10-20 20:15:00|||||||||83
1666297800000|2022-10-20 20:30:00|25057||25120||25120||25055||105
1666298100000|2022-10-20 20:35:00|||||||||2
1666298700000|2022-10-20 20:45:00|||||||||2
1666299000000|2022-10-20 20:50:00||24900||24900||24900||24900|0
1666299300000|2022-10-20 20:55:00|25000|24975|25120|24975|25120|24975|25000|24975|900
1666299600000|2022-10-20 21:00:00|||||||||12
1666299900000|2022-10-20 21:05:00|25020|24900|25020|24931|25020|24931|25020|24900|0
1666300500000|2022-10-20 21:15:00|||||||||1
1666300800000|2022-10-20 21:20:00|||||||||80
1666301400000|2022-10-20 21:30:00|||||||||3
1666301700000|2022-10-20 21:35:00|25018|24945|25020|24945|25020|24945|25018|24945|26
1666302000000|2022-10-20 21:40:00|||||||||1
1666302300000|2022-10-20 21:45:00|||||||||10
1666302600000|2022-10-20 21:50:00|25050||25120||25120||25050||0
1666302900000|2022-10-20 21:55:00|||||||||5
1666303200000|2022-10-20 22:00:00|25100|24946|25010|24946|25100|24946|25010|24946|0
1666304100000|2022-10-20 22:15:00|25009||25009||25009||25009||20
1666304400000|2022-10-20 22:20:00|||||||||20
1666305000000|2022-10-20 22:30:00||24900||24900||24900||24900|2
1666305300000|2022-10-20 22:35:00|24977||24977||24977||24977||0
1666305600000|2022-10-20 22:40:00|||||||||1
1666306200000|2022-10-20 22:50:00|||||||||5
1666306800000|2022-10-20 23:00:00||24720||24720||24720||24720|0
1666307100000|2022-10-20 23:05:00|24975||24975||24975||24975||10
1666307700000|2022-10-20 23:15:00|24970||24950||24970||24950||24
1666308000000|2022-10-20 23:20:00|||||||||1
1666308300000|2022-10-20 23:25:00|||||||||21
1666310100000|2022-10-20 23:55:00|||||||||1
1666339200000|2022-10-21 08:00:00|25092|24650|25092|24840|25200|24852|25056|24650|0
1666339500000|2022-10-21 08:05:00|25291|24650|25056|24792|25462|24792|25056|24650|0
1666339800000|2022-10-21 08:10:00|25044|24708|25044|24792|25044|24828|25044|24650|0
1666340100000|2022-10-21 08:15:00|25243|24708|25140|24840|25339|24840|25068|24650|4
1666340400000|2022-10-21 08:20:00|25128|24708|25020|24756|25267|24828|25020|24650|0
1666340700000|2022-10-21 08:25:00|25231|24768|25044|24708|25231|24792|25020|24650|0
1666341000000|2022-10-21 08:30:00|25020|24720|25032|24780|25327|24792|25020|24650|0
1666341300000|2022-10-21 08:35:00|25231|24792|25032|24780|25231|24792|25032|24708|0
1666341600000|2022-10-21 08:40:00|25020|24708|25032|24768|25315|24780|25020|24708|0
1666341900000|2022-10-21 08:45:00|25231|24708|25392|24660|25428|24780|25032|24650|0
1666342200000|2022-10-21 08:50:00|25380|24672|25020|24828|25416|24840|25020|24650|0
1666342500000|2022-10-21 08:55:00|25008|24731|25032|24816|25291|24828|25008|24731|0
1666342800000|2022-10-21 09:00:00|25231|24731|25351|24708|25351|24828|25032|24708|0
1666343100000|2022-10-21 09:05:00|25462|24792|25152|24840|25462|24840|25020|24708|1
1666343400000|2022-10-21 09:10:00|25363|24708|25080|24828|25462|24840|25032|24708|0
1666343700000|2022-10-21 09:15:00|25279|24708|24977|24804|25462|24828|24977|24650|0
1666344000000|2022-10-21 09:20:00||24816||24828||24828||24650|0
1666344300000|2022-10-21 09:25:00||24709||24804||24804||24709|0
1666344600000|2022-10-21 09:30:00||24709||24780||24804||24709|0
1666344900000|2022-10-21 09:35:00||24709||24804||24804||24708|0
1666345200000|2022-10-21 09:40:00||24708||24804||24804||24708|0
1666345500000|2022-10-21 09:45:00||24816||24792||24816||24708|0
1666345800000|2022-10-21 09:50:00||24708||24816||24816||24660|0
1666346100000|2022-10-21 09:55:00||24660||24700||24816||24660|0
1666346400000|2022-10-21 10:00:00||24804||24816||24816||24700|0
1666346700000|2022-10-21 10:05:00||24828||24804||24828||24700|0
1666347000000|2022-10-21 10:10:00||24708||24792||24804||24708|0
1666347300000|2022-10-21 10:15:00||24708||24792||24792||24708|1
1666347600000|2022-10-21 10:20:00||24804||24816||24816||24708|0
1666347900000|2022-10-21 10:25:00||24708||24816||24816||24708|0
1666348200000|2022-10-21 10:30:00||24708||24792||24816||24708|0
1666348500000|2022-10-21 10:35:00||24708||24804||24804||24708|18
1666348800000|2022-10-21 10:40:00||24708||24804||24804||24708|0
1666349100000|2022-10-21 10:45:00||24708||24804||24804||24708|0
1666349400000|2022-10-21 10:50:00||24708||24780||24780||24708|0
1666349700000|2022-10-21 10:55:00||24708||24792||24804||24708|0
1666350000000|2022-10-21 11:00:00|25008|24708|25116|24768|25120|24792|25008|24708|6
1666350300000|2022-10-21 11:05:00|25104|24780|25080|24756|25120|24780|25056|24708|0
1666350600000|2022-10-21 11:10:00|25068|24768|25068|24792|25120|24792|25056|24700|14
1666350900000|2022-10-21 11:15:00|25120|24700|25044|24864|25120|24864|25032|24650|5
1666351200000|2022-10-21 11:20:00|25032|24665|25044|24852|25120|24864|25020|24640|0
1666351500000|2022-10-21 11:25:00|25032|24653|25032|24828|25120|24852|25020|24642|0
1666351800000|2022-10-21 11:30:00||24670||24828||24828||24670|1
1666352100000|2022-10-21 11:35:00|25020|24670|25020|24816|25120|24828|24996|24670|1
1666352400000|2022-10-21 11:40:00|25008|24680|25056|24804|25120|24804|25008|24680|0
1666352700000|2022-10-21 11:45:00|25044|24680|25056|24804|25120|24804|25044|24680|1
1666353000000|2022-10-21 11:50:00|25044|24680|25056|24804|25120|24805|25044|24680|0
1666353300000|2022-10-21 11:55:00|25044|24708|25044|24804|25120|24816|25008|24708|0
1666353600000|2022-10-21 12:00:00|25120|24816|25032|24804|25120|24817|25020|24800|39
1666353900000|2022-10-21 12:05:00|25120|24800|25104|24932|25120|25032|25051|24800|11980
1666354200000|2022-10-21 12:10:00|25092|24900|25030|24932|25092|24932|25030|24900|108
1666354500000|2022-10-21 12:15:00||24888||24850||24888||24800|457
1666354800000|2022-10-21 12:20:00|25020|24800|25030|24932|25030|24932|24984|24800|8
1666355100000|2022-10-21 12:25:00||24864||24932||24932||24864|0
1666355700000|2022-10-21 12:35:00|25025|24888|25025|24800|25025|24888|25025|24800|105
1666356000000|2022-10-21 12:40:00|25022|24803|25025|24809|25025|24810|25022|24803|0
1666356300000|2022-10-21 12:45:00|25024|24812|25025|24932|25025|24932|25024|24812|40
1666356600000|2022-10-21 12:50:00|||||||||25
1666356900000|2022-10-21 12:55:00|||||||||2
1666357200000|2022-10-21 13:00:00||24902||24902||24978||24902|626
1666357500000|2022-10-21 13:05:00||24935||24935||24935||24935|0
1666357800000|2022-10-21 13:10:00||24902||24902||24902||24902|69
1666358100000|2022-10-21 13:15:00|25056||25120||25120||25056||11
1666358400000|2022-10-21 13:20:00|25100||25120||25120||25100||5
1666358700000|2022-10-21 13:25:00|25117|24950|25100|24924|25120|24978|25087|24902|510
1666359000000|2022-10-21 13:30:00|25028|24902|25065|25040|25065|25040|24953|24902|271235
1666359300000|2022-10-21 13:35:00|25060|25039|25076|25046|25150|25121|25044|25018|22421
1666359600000|2022-10-21 13:40:00|25075|25047|25172|25147|25172|25150|25041|25012|27563
1666359900000|2022-10-21 13:45:00|25171|25149|25209|25192|25250|25235|25168|25149|20623
1666360200000|2022-10-21 13:50:00|25207|25184|25325|25303|25325|25308|25202|25184|17634
1666360500000|2022-10-21 13:55:00|25324|25304|25359|25339|25359|25339|25300|25274|27842
1666360800000|2022-10-21 14:00:00|25356|25340|25273|25253|25356|25340|25236|25217|17916
1666361100000|2022-10-21 14:05:00|25272|25252|25302|25265|25307|25289|25251|25238|33809
1666361400000|2022-10-21 14:10:00|25301|25271|25315|25296|25315|25297|25256|25245|25623
1666361700000|2022-10-21 14:15:00|25314|25295|25316|25298|25338|25329|25301|25287|14287
1666362000000|2022-10-21 14:20:00|25315|25296|25272|25256|25315|25299|25261|25242|8200
1666362300000|2022-10-21 14:25:00|25271|25257|25212|25200|25272|25257|25206|25200|13492
1666362600000|2022-10-21 14:30:00|25214|25201|25279|25265|25284|25276|25214|25200|16180
1666362900000|2022-10-21 14:35:00|25278|25278|25294|25271|25310|25296|25237|25228|28934
1666363200000|2022-10-21 14:40:00|25293|25270|25308|25297|25319|25308|25283|25270|15837
1666363500000|2022-10-21 14:45:00|25307|25296|25311|25290|25343|25324|25288|25278|27673
1666363800000|2022-10-21 14:50:00|25310|25300|25286|25270|25335|25331|25282|25264|15444
1666364100000|2022-10-21 14:55:00|25284|25271|25236|25220|25284|25271|25226|25211|13068
1666364400000|2022-10-21 15:00:00|25235|25226|25248|25233|25255|25247|25221|25210|9593
1666364700000|2022-10-21 15:05:00|25247|25229|25236|25223|25254|25247|25194|25187|13879
1666365000000|2022-10-21 15:10:00|25237|25225|25255|25242|25263|25253|25233|25217|14295
1666365300000|2022-10-21 15:15:00|25254|25239|25259|25247|25267|25257|25245|25227|9605
1666365600000|2022-10-21 15:20:00|25257|25246|25260|25245|25277|25272|25240|25218|16597
1666365900000|2022-10-21 15:25:00|25259|25246|25268|25259|25280|25271|25237|25232|16571
1666366200000|2022-10-21 15:30:00|25269|25260|25307|25297|25333|25306|25268|25259|10905
1666366500000|2022-10-21 15:35:00|25310|25298|25287|25278|25319|25305|25254|25244|11627
1666366800000|2022-10-21 15:40:00|25286|25280|25348|25338|25359|25347|25280|25272|7698
1666367100000|2022-10-21 15:45:00|25347|25335|25362|25352|25374|25363|25339|25327|19946
1666367400000|2022-10-21 15:50:00|25361|25348|25363|25348|25378|25359|25339|25327|16125
1666367700000|2022-10-21 15:55:00|25362|25349|25402|25388|25409|25400|25354|25339|13552
1666368000000|2022-10-21 16:00:00|25404|25389|25438|25427|25457|25442|25404|25389|20520
1666368300000|2022-10-21 16:05:00|25436|25423|25408|25396|25436|25425|25398|25392|11996
1666368600000|2022-10-21 16:10:00|25407|25395|25402|25385|25410|25397|25384|25372|10489
1666368900000|2022-10-21 16:15:00|25401|25383|25365|25353|25416|25403|25361|25353|11058
1666369200000|2022-10-21 16:20:00|25361|25348|25402|25391|25404|25391|25346|25334|13419
1666369500000|2022-10-21 16:25:00|25401|25386|25346|25332|25403|25391|25342|25328|10676
1666369800000|2022-10-21 16:30:00|25345|25331|25366|25354|25388|25375|25335|25319|13694
1666370100000|2022-10-21 16:35:00|25363|25355|25336|25327|25397|25382|25321|25315|11661
1666370400000|2022-10-21 16:40:00|25335|25321|25392|25379|25400|25388|25335|25321|12253
1666370700000|2022-10-21 16:45:00|25393|25380|25420|25404|25438|25425|25393|25379|10412
1666371000000|2022-10-21 16:50:00|25419|25408|25418|25412|25435|25425|25411|25406|3876
1666371300000|2022-10-21 16:55:00|25420|25408|25420|25410|25435|25420|25410|25398|9549
1666371600000|2022-10-21 17:00:00|25422|25411|25430|25421|25446|25435|25422|25411|11207
1666371900000|2022-10-21 17:05:00|25429|25420|25419|25412|25444|25430|25417|25411|8999
1666372200000|2022-10-21 17:10:00|25421|25414|25407|25400|25429|25420|25407|25400|8775
1666372500000|2022-10-21 17:15:00|25409|25402|25427|25419|25427|25420|25395|25372|12731
1666372800000|2022-10-21 17:20:00|25426|25418|25407|25393|25443|25434|25399|25381|12050
1666373100000|2022-10-21 17:25:00|25406|25396|25435|25429|25445|25444|25405|25393|6843
1666373400000|2022-10-21 17:30:00|25437|25434|25426|25416|25454|25445|25418|25416|14906
1666373700000|2022-10-21 17:35:00|25425|25418|25417|25407|25441|25427|25403|25400|10862
1666374000000|2022-10-21 17:40:00|25416|25408|25412|25406|25446|25426|25411|25403|11341
1666374300000|2022-10-21 17:45:00|25411|25405|25435|25426|25440|25430|25411|25405|6290
1666374600000|2022-10-21 17:50:00|25438|25427|25435|25429|25449|25441|25431|25420|10130
1666374900000|2022-10-21 17:55:00|25434|25428|25431|25424|25445|25435|25419|25412|9346
1666375200000|2022-10-21 18:00:00|25432|25428|25447|25436|25447|25438|25426|25421|7119
1666375500000|2022-10-21 18:05:00|25443|25435|25455|25448|25457|25449|25437|25430|6637
1666375800000|2022-10-21 18:10:00|25453|25449|25452|25447|25462|25457|25451|25444|6197
1666598400000|2022-10-24 08:00:00|25488|25332|25488|25308|25500|25344|25476|25180|77
1666598700000|2022-10-24 08:05:00|25500|25320|25476|25308|25500|25320|25476|25180|2
1666599000000|2022-10-24 08:10:00|25464|25180|25500|25320|25500|25320|25452|25180|0
1666599300000|2022-10-24 08:15:00|25488|25332|25488|25308|25500|25332|25452|25180|0
1666599600000|2022-10-24 08:20:00|25476|25180|25488|25180|25500|25296|25452|25180|0
1666599900000|2022-10-24 08:25:00|25500|25200|25500|25180|25500|25284|25500|25180|0
1666600200000|2022-10-24 08:30:00|25488|25212|25488|25180|25500|25260|25476|25180|0
1666600500000|2022-10-24 08:35:00|25476|25188|25500|25180|25500|25188|25476|25180|0
1666600800000|2022-10-24 08:40:00|25488|25188|25500|25260|25500|25260|25488|25180|0
1666601100000|2022-10-24 08:45:00||25180||25272||25272||25180|1
1666601400000|2022-10-24 08:50:00||25180||25284||25284||25180|0
1666601700000|2022-10-24 08:55:00||25296||25200||25296||25180|0
1666602000000|2022-10-24 09:00:00||25180||25180||25200||25180|0
1666602300000|2022-10-24 09:05:00||25188||25200||25200||25180|0
1666602600000|2022-10-24 09:10:00||25180||25236||25236||25180|0
1666602900000|2022-10-24 09:15:00|25488|25248|25488|25188|25500|25260|25488|25180|0
1666603200000|2022-10-24 09:20:00|25500|25180|25500|25248|25500|25260|25500|25180|0
1666603500000|2022-10-24 09:25:00|25476|25296|25428|25296|25500|25320|25428|25180|0
1666603800000|2022-10-24 09:30:00|25500|25308|25500|25332|25500|25456|25416|25180|506
1666604100000|2022-10-24 09:35:00||25180||25332||25332||25180|0
1666604400000|2022-10-24 09:40:00|25488|25260|25500|25332|25500|25344|25464|25260|1
1666604700000|2022-10-24 09:45:00|25488|25301|25500|25356|25500|25356|25476|25301|0
1666605000000|2022-10-24 09:50:00||25368||25392||25392||25301|2
1666605300000|2022-10-24 09:55:00||25301||25368||25404||25301|8
1666605600000|2022-10-24 10:00:00||25380||25368||25445||25301|21
1666605900000|2022-10-24 10:05:00||25301||25368||25368||25260|0
1666606200000|2022-10-24 10:10:00||25380||25392||25392||25260|0
1666606500000|2022-10-24 10:15:00||25404||25416||25416||25260|0
1666606800000|2022-10-24 10:20:00|25486|25260|25596|25428|25903|25452|25486|25260|156
1666607100000|2022-10-24 10:25:00|25903|25260|25536|25404|25903|25452|25536|25260|2
1666607400000|2022-10-24 10:30:00|25524|25260|25536|25404|25751|25416|25524|25260|0
1666607700000|2022-10-24 10:35:00|25524|25260|25524|25416|25739|25416|25524|25260|1
1666608000000|2022-10-24 10:40:00|25739|25260|25608|25416|25903|25510|25560|25260|105
1666608300000|2022-10-24 10:45:00|25596|25260|25608|25416|25903|25416|25584|25260|0
1666608600000|2022-10-24 10:50:00||25428||25428||25428||25260|0
1666608900000|2022-10-24 10:55:00|25811|25260|25608|25392|25903|25428|25584|25260|0
1666609200000|2022-10-24 11:00:00|25680|25404|25656|25440|25680|25591|25644|25370|517
1666609500000|2022-10-24 11:05:00|25644|25452|25632|25416|25680|25512|25632|25370|0
1666609800000|2022-10-24 11:10:00|25680|25452|25632|25476|25680|25512|25632|25370|0
1666610100000|2022-10-24 11:15:00|25680|25370|25632|25488|25680|25500|25632|25370|1
1666610400000|2022-10-24 11:20:00|25620|25500|25644|25500|25680|25500|25620|25370|0
1666610700000|2022-10-24 11:25:00|25680|25392|25644|25580|25680|25580|25644|25370|3
1666611000000|2022-10-24 11:30:00|25680||25668||25680||25668||152
1666611300000|2022-10-24 11:35:00|25680|25584|25680|25580|25680|25652|25664|25580|417
1666611600000|2022-10-24 11:40:00||25609||25580||25609||25580|116
1666611900000|2022-10-24 11:45:00|25716|25584|25704|25580|25903|25689|25704|25580|279
1666612200000|2022-10-24 11:50:00|25692|25584|25692|25620|25800|25620|25692|25580|3
1666612500000|2022-10-24 11:55:00|25800|25628|25752|25620|25800|25628|25682|25620|107
1666612800000|2022-10-24 12:00:00|25716||25704||25800||25688||697
1666613100000|2022-10-24 12:05:00|25716|25644|25716|25620|25800|25644|25692|25620|211
1666613400000|2022-10-24 12:10:00|25704|25680|25692|25620|25800|25680|25692|25620|357
1666613700000|2022-10-24 12:15:00|25680|25580|25668|25580|25800|25580|25649|25580|536
1666614000000|2022-10-24 12:20:00|25656|25512|25668|25512|25800|25512|25620|25455|425
1666614300000|2022-10-24 12:25:00|25800|25455|25704|25500|25800|25512|25620|25455|0
1666614900000|2022-10-24 12:35:00|25800||25620||25800||25620||5
1666615200000|2022-10-24 12:40:00|25800||25632||25800||25620||0
1666615500000|2022-10-24 12:45:00|25620||25656||25800||25620||9
1666615800000|2022-10-24 12:50:00|25800|25520|25800|25600|25800|25626|25764|25500|137
1666616100000|2022-10-24 12:55:00|25788|25613|25788|25600|25800|25650|25752|25600|54
1666616400000|2022-10-24 13:00:00|25800|25607|25684|25600|25800|25656|25684|25600|136
1666616700000|2022-10-24 13:05:00|25683|25640|25800|25600|25800|25640|25683|25600|154
1666617000000|2022-10-24 13:10:00|25788||25700||25800||25685||22
1666617300000|2022-10-24 13:15:00|25764||25655||25800||25655||195
1666617600000|2022-10-24 13:20:00|||||||||4
1666617900000|2022-10-24 13:25:00|25704|25548|25632|25490|25704|25552|25611|25455|2426
1666618200000|2022-10-24 13:30:00|25667|25465|25544|25527|25669|25556|25483|25463|68983
1666618500000|2022-10-24 13:35:00|25537|25522|25573|25554|25645|25621|25505|25483|31518
1666618800000|2022-10-24 13:40:00|25571|25550|25577|25548|25589|25565|25532|25517|23211
1666619100000|2022-10-24 13:45:00|25579|25551|25591|25568|25700|25670|25579|25551|37062
1666619400000|2022-10-24 13:50:00|25590|25572|25653|25637|25659|25637|25580|25562|17618
1666619700000|2022-10-24 13:55:00|25661|25638|25617|25600|25678|25653|25593|25568|13219
1666620000000|2022-10-24 14:00:00|25616|25595|25511|25500|25616|25595|25508|25500|13957
1666620300000|2022-10-24 14:05:00|25510|25487|25541|25526|25573|25551|25495|25478|38704
1666620600000|2022-10-24 14:10:00|25540|25527|25512|25498|25550|25537|25503|25484|28674
1666620900000|2022-10-24 14:15:00|25505|25499|25438|25420|25512|25500|25431|25418|20263
1666621200000|2022-10-24 14:20:00|25437|25418|25407|25390|25438|25418|25351|25332|31877
1666621500000|2022-10-24 14:25:00|25406|25391|25462|25448|25471|25458|25393|25375|24234
1666621800000|2022-10-24 14:30:00|25458|25447|25478|25466|25498|25489|25431|25407|12313
1666622100000|2022-10-24 14:35:00|25479|25467|25464|25449|25508|25491|25448|25434|20646
1666622400000|2022-10-24 14:40:00|25463|25448|25429|25411|25485|25467|25419|25399|10031
1666622700000|2022-10-24 14:45:00|25428|25408|25385|25372|25429|25413|25363|25348|11292
1666623000000|2022-10-24 14:50:00|25387|25371|25367|25348|25416|25403|25322|25304|16767
1666623300000|2022-10-24 14:55:00|25369|25349|25411|25399|25422|25401|25330|25315|34006
1666623600000|2022-10-24 15:00:00|25409|25400|25444|25430|25467|25448|25391|25378|14010
1666623900000|2022-10-24 15:05:00|25442|25429|25421|25409|25467|25455|25421|25405|16563
1666624200000|2022-10-24 15:10:00|25422|25410|25486|25475|25486|25475|25422|25408|18281
1666624500000|2022-10-24 15:15:00|25487|25476|25442|25428|25509|25497|25442|25428|11389
1666624800000|2022-10-24 15:20:00|25443|25429|25475|25464|25498|25483|25442|25429|18165
1666625100000|2022-10-24 15:25:00|25474|25463|25477|25461|25485|25466|25448|25429|26032
1666625400000|2022-10-24 15:30:00|25480|25462|25448|25439|25486|25470|25438|25427|17222
1666625700000|2022-10-24 15:35:00|25447|25437|25454|25444|25469|25463|25437|25421|7438
1666626000000|2022-10-24 15:40:00|25455|25445|25458|25452|25471|25464|25444|25435|13572
1666626300000|2022-10-24 15:45:00|25457|25449|25473|25466|25474|25467|25442|25432|11092
1666626600000|2022-10-24 15:50:00|25472|25469|25529|25517|25538|25522|25465|25461|15212
1666626900000|2022-10-24 15:55:00|25528|25518|25522|25509|25542|25531|25500|25489|16920
1666627200000|2022-10-24 16:00:00|25521|25505|25523|25514|25542|25529|25500|25492|13476
1666627500000|2022-10-24 16:05:00|25524|25515|25506|25494|25532|25519|25503|25490|10466
1666627800000|2022-10-24 16:10:00|25508|25495|25493|25484|25513|25505|25487|25479|8626
1666628100000|2022-10-24 16:15:00|25492|25485|25501|25493|25511|25498|25481|25471|13057
1666628400000|2022-10-24 16:20:00|25504|25494|25497|25485|25527|25507|25486|25473|11243
1666628700000|2022-10-24 16:25:00|25496|25484|25490|25479|25497|25493|25485|25477|6592
1666629000000|2022-10-24 16:30:00|25488|25477|25484|25473|25488|25478|25469|25456|8971
1666629300000|2022-10-24 16:35:00|25482|25470|25488|25481|25490|25484|25465|25454|5136
1666629600000|2022-10-24 16:40:00|25486|25478|25494|25480|25494|25480|25459|25447|15327
1666629900000|2022-10-24 16:45:00|25493|25481|25491|25483|25494|25488|25482|25469|6794
1666630200000|2022-10-24 16:50:00|25489|25478|25497|25487|25505|25493|25488|25478|6300
1666630500000|2022-10-24 16:55:00|25495|25488|25471|25461|25498|25491|25468|25454|17915
1666630800000|2022-10-24 17:00:00|25470|25459|25481|25476|25481|25476|25462|25450|17003
1666631100000|2022-10-24 17:05:00|25483|25475|25488|25480|25489|25480|25461|25454|6862
1666631400000|2022-10-24 17:10:00|25487|25476|25488|25475|25488|25480|25466|25458|12295
1666631700000|2022-10-24 17:15:00|25484|25476|25471|25462|25484|25476|25465|25458|8664
1666632000000|2022-10-24 17:20:00|25470|25458|25469|25462|25476|25468|25463|25454|12707
1666632300000|2022-10-24 17:25:00|25476|25463|25465|25458|25478|25474|25465|25457|8389
1666632600000|2022-10-24 17:30:00|25464|25454|25455|25447|25466|25456|25426|25420|14695
1666632900000|2022-10-24 17:35:00|25453|25448|25465|25457|25465|25458|25450|25441|7951
1666633200000|2022-10-24 17:40:00|25470|25460|25466|25459|25472|25465|25460|25455|9376
1666633500000|2022-10-24 17:45:00|25464|25457|25460|25450|25471|25464|25448|25440|10702
1666633800000|2022-10-24 17:50:00|25459|25446|25463|25457|25466|25458|25451|25440|4621
1666634100000|2022-10-24 17:55:00|25462|25456|25460|25453|25464|25459|25453|25442|14173
1666634400000|2022-10-24 18:00:00|25463|25454|25501|25489|25507|25495|25452|25441|23614
1666634700000|2022-10-24 18:05:00|25500|25490|25502|25494|25506|25497|25491|25476|15186
1666635000000|2022-10-24 18:10:00|25506|25488|25494|25484|25506|25488|25482|25475|11056
1666635300000|2022-10-24 18:15:00|25489|25481|25490|25482|25506|25495|25487|25481|20581
1666635600000|2022-10-24 18:20:00|25491|25483|25500|25493|25500|25493|25482|25474|13315
1666635900000|2022-10-24 18:25:00|25499|25494|25504|25495|25517|25509|25499|25493|15044
1666636200000|2022-10-24 18:30:00|25499|25492|25522|25516|25523|25518|25498|25492|14382
1666636500000|2022-10-24 18:35:00|25518|25511|25523|25517|25526|25517|25510|25504|28251
1666636800000|2022-10-24 18:40:00|25521|25515|25559|25550|25576|25567|25518|25511|24720
1666637100000|2022-10-24 18:45:00|25557|25553|25564|25557|25567|25560|25553|25540|6389
1666637400000|2022-10-24 18:50:00|25563|25555|25586|25577|25586|25579|25555|25550|12070
1666637700000|2022-10-24 18:55:00|25583|25578|25600|25591|25611|25604|25580|25574|12162
1666638000000|2022-10-24 19:00:00|25599|25592|25582|25573|25610|25601|25575|25569|20118
1666638300000|2022-10-24 19:05:00|25581|25570|25584|25579|25586|25581|25569|25562|11817
1666638600000|2022-10-24 19:10:00|25586|25582|25603|25596|25604|25598|25585|25580|11673
1666638900000|2022-10-24 19:15:00|25602|25597|25601|25595|25618|25613|25599|25593|18045
1666639200000|2022-10-24 19:20:00|25600|25594|25594|25588|25603|25598|25577|25568|11870
1666639500000|2022-10-24 19:25:00|25593|25585|25591|25584|25608|25603|25588|25583|12851
1666639800000|2022-10-24 19:30:00|25592|25585|25579|25574|25596|25591|25569|25564|22446
1666640100000|2022-10-24 19:35:00|25580|25575|25548|25544|25582|25579|25545|25534|23305
1666640400000|2022-10-24 19:40:00|25547|25541|25534|25530|25555|25547|25532|25530|22808
1666640700000|2022-10-24 19:45:00|25533|25529|25525|25521|25544|25540|25523|25518|37318
1666641000000|2022-10-24 19:50:00|25526|25520|25513|25511|25549|25543|25510|25505|63842
1666641300000|2022-10-24 19:55:00|25512|25510|25549|25540|25556|25553|25498|25494|182825
1666641600000|2022-10-24 20:00:00|25561|25530|25775|25255|25775|25530|25561|25255|439966
1666641900000|2022-10-24 20:05:00|25552||25755||25755||25552||3317
1666642200000|2022-10-24 20:10:00|25775|25463|25775|25532|25775|25532|25775|25255|664
1666642500000|2022-10-24 20:15:00|||||||||2
1666642800000|2022-10-24 20:20:00|||||||||5
1666643100000|2022-10-24 20:25:00|25726||25775||25775||25726||31
1666643400000|2022-10-24 20:30:00|25726|25329|25726|25532|25726|25532|25726|25329|97
1666643700000|2022-10-24 20:35:00|25775||25775||25775||25775||3
1666644000000|2022-10-24 20:40:00|25772|25329|25775|25255|25775|25329|25772|25255|16
1666644300000|2022-10-24 20:45:00|25772||25772||25772||25772||0
1666644600000|2022-10-24 20:50:00|||||||||5
1666644900000|2022-10-24 20:55:00|||||||||202529
1666645500000|2022-10-24 21:05:00|||||||||2
1666646100000|2022-10-24 21:15:00|25647||25647||25647||25647||2
1666646400000|2022-10-24 21:20:00|||||||||4
1666646700000|2022-10-24 21:25:00|||||||||8
1666647000000|2022-10-24 21:30:00|25600||25575||25600||25566||23
1666647600000|2022-10-24 21:40:00|||||||||5
1666648800000|2022-10-24 22:00:00|25600|25462|25600|25255|25600|25462|25600|25255|132
1666649700000|2022-10-24 22:15:00|25541||25600||25600||25541||14
1666650000000|2022-10-24 22:20:00||25400||25400||25400||25400|0
1666650600000|2022-10-24 22:30:00|25599||25599||25599||25599||7
1666652400000|2022-10-24 23:00:00|||||||||1
1666652700000|2022-10-24 23:05:00|||||||||4
1666653300000|2022-10-24 23:15:00|25600||25599||25600||25599||2
1666653600000|2022-10-24 23:20:00|||||||||40
1666654200000|2022-10-24 23:30:00|||||||||1
1666654500000|2022-10-24 23:35:00|25600||25600||25600||25600||10
1666654800000|2022-10-24 23:40:00|||||||||5
1666655100000|2022-10-24 23:45:00|25599||25600||25600||25599||35
1666655400000|2022-10-24 23:50:00|||||||||4
1666655700000|2022-10-24 23:55:00|||||||||1
1666684800000|2022-10-25 08:00:00|25632|25416|25632|25532|26375|25540|25620|25310|13
1666685100000|2022-10-25 08:05:00|25836||25644||26033||25632||4
1666685400000|2022-10-25 08:10:00|25848||25644||26033||25644||0
1666685700000|2022-10-25 08:15:00|25632||25620||25632||25620||3
1666686000000|2022-10-25 08:20:00|25860|25560|25620|25532|26033|25560|25620|25532|38
1666686300000|2022-10-25 08:25:00|25608||25620||26033||25608||0
1666686600000|2022-10-25 08:30:00|25824||25668||26033||25620||0
1666686900000|2022-10-25 08:35:00|25656||25644||26033||25632||0
1666687200000|2022-10-25 08:40:00|25860||25632||26033||25632||0
1666687500000|2022-10-25 08:45:00|25620||25620||26033||25620||0
1666687800000|2022-10-25 08:50:00|25608||25608||26033||25608||0
1666688100000|2022-10-25 08:55:00|25596||25608||26033||25596||0
1666688400000|2022-10-25 09:00:00|25596|25500|25596|25488|26033|25500|25596|25380|32
1666688700000|2022-10-25 09:05:00|25836|25380|25596|25476|26033|25476|25596|25380|1
1666689000000|2022-10-25 09:10:00|25812|25380|25584|25452|26033|25476|25578|25350|49
1666689300000|2022-10-25 09:15:00|25788|25476|25596|25464|26033|25476|25596|25350|0
1666689600000|2022-10-25 09:20:00|25824|25476|25584|25452|26033|25476|25584|25310|21
1666689900000|2022-10-25 09:25:00||25464||25464||25464||25310|0
1666690200000|2022-10-25 09:30:00|25824|25310|25572|25452|26033|25464|25572|25310|20
1666690500000|2022-10-25 09:35:00|25560|25310|25560|25452|25560|25452|25560|25310|0
1666690800000|2022-10-25 09:40:00|25764|25310|25560|25452|26033|25452|25560|25310|0
1666691100000|2022-10-25 09:45:00|25800|25310|25560|25440|26033|25452|25548|25310|0
1666691400000|2022-10-25 09:50:00|25776|25310|25560|25440|26033|25440|25560|25310|0
1666691700000|2022-10-25 09:55:00|25776|25310|25560|25440|26033|25466|25560|25310|10
1666692000000|2022-10-25 10:00:00|25776|25310|25572|25440|26033|25440|25560|25310|0
1666692300000|2022-10-25 10:05:00|25776|25452|25584|25452|26033|25452|25584|25452|0
1666692600000|2022-10-25 10:10:00|25572|25310|25572|25440|26033|25440|25560|25310|0
1666692900000|2022-10-25 10:15:00|25560||25560||26033||25548||0
1666693200000|2022-10-25 10:20:00|25764||25560||25764||25560||0
1666693500000|2022-10-25 10:25:00|25548|25310|25548|25428|25548|25440|25548|25310|3
1666693800000|2022-10-25 10:30:00|25764||25560||25812||25548||0
1666694100000|2022-10-25 10:35:00|25776|25310|25560|25428|25776|25428|25560|25310|0
1666694400000|2022-10-25 10:40:00|25776||25560||25776||25560||0
1666694700000|2022-10-25 10:45:00|25800|25310|25572|25428|25800|25428|25560|25310|0
1666695000000|2022-10-25 10:50:00||25310||25416||25428||25310|0
1666695300000|2022-10-25 10:55:00|25560||25572||25778||25560||0
1666695600000|2022-10-25 11:00:00|25560|25428|25548|25404|25560|25428|25548|25400|28
1666695900000|2022-10-25 11:05:00|25600|25400|25572|25416|25600|25416|25548|25400|1
1666696500000|2022-10-25 11:15:00|25600|25400|25572|25416|25600|25416|25572|25400|0
1666696800000|2022-10-25 11:20:00|25600|25440|25572|25440|25600|25440|25572|25440|10
1666697100000|2022-10-25 11:25:00|25600||25584||25600||25584||1
1666697400000|2022-10-25 11:30:00|25572||25572||25572||25572||5
1666697700000|2022-10-25 11:35:00|25548||25548||25600||25536||0
1666698300000|2022-10-25 11:45:00|25536||25548||25600||25536||0
1666698600000|2022-10-25 11:50:00|||||||||1
1666699200000|2022-10-25 12:00:00|25565||25536||25600||25517||222
1666699500000|2022-10-25 12:05:00|25510|25428|25536|25416|25600|25428|25502|25400|282
1666699800000|2022-10-25 12:10:00|25524|25400|25536|25416|25590|25416|25524|25400|0
1666700100000|2022-10-25 12:15:00|25535|25400|25560|25400|25590|25404|25524|25400|0
1666700400000|2022-10-25 12:20:00|25550||25548||25550||25548||0
1666700700000|2022-10-25 12:25:00|25590||25548||25595||25524||1
1666701000000|2022-10-25 12:30:00|25545||25545||25545||25545||0
1666701300000|2022-10-25 12:35:00|25481||25545||25545||25481||115
1666701900000|2022-10-25 12:45:00|||||||||12
1666702500000|2022-10-25 12:55:00|||||||||10
1666702800000|2022-10-25 13:00:00|||||||||7
1666703100000|2022-10-25 13:05:00|25525|25401|25525|25401|25525|25401|25525|25401|0
1666703400000|2022-10-25 13:10:00|||||||||2
1666704000000|2022-10-25 13:20:00|25475||25475||25475||25475||178
1666704300000|2022-10-25 13:25:00|25524|25412|25475|25338|25542|25412|25388|25330|439
1666704600000|2022-10-25 13:30:00|25538|25343|25562|25527|25600|25577|25478|25330|57651
1666704900000|2022-10-25 13:35:00|25560|25538|25500|25486|25567|25541|25481|25452|6539
1666705200000|2022-10-25 13:40:00|25498|25473|25517|25503|25533|25506|25465|25450|15292
1666705500000|2022-10-25 13:45:00|25520|25502|25522|25500|25573|25555|25505|25485|19791
1666705800000|2022-10-25 13:50:00|25512|25501|25573|25557|25583|25566|25504|25488|39584
1666706100000|2022-10-25 13:55:00|25571|25556|25608|25597|25609|25597|25570|25555|25872
1666706400000|2022-10-25 14:00:00|25614|25606|25553|25541|25643|25618|25540|25531|26328
1666706700000|2022-10-25 14:05:00|25552|25540|25474|25455|25553|25540|25463|25453|23022
1666707000000|2022-10-25 14:10:00|25475|25458|25536|25513|25536|25520|25471|25454|23097
1666707300000|2022-10-25 14:15:00|25535|25520|25540|25522|25575|25558|25509|25505|16267
1666707600000|2022-10-25 14:20:00|25539|25523|25582|25561|25590|25577|25520|25505|14884
1666707900000|2022-10-25 14:25:00|25575|25560|25639|25625|25665|25654|25574|25559|27680
1666708200000|2022-10-25 14:30:00|25638|25621|25596|25587|25639|25621|25590|25578|13662
1666708500000|2022-10-25 14:35:00|25595|25584|25607|25596|25610|25601|25589|25582|9007
1666708800000|2022-10-25 14:40:00|25610|25597|25610|25595|25611|25602|25581|25569|11631
1666709100000|2022-10-25 14:45:00|25609|25600|25622|25603|25644|25628|25597|25588|6041
1666709400000|2022-10-25 14:50:00|25621|25612|25638|25622|25638|25622|25604|25593|12828
1666709700000|2022-10-25 14:55:00|25633|25623|25611|25603|25638|25623|25588|25573|14405
1666710000000|2022-10-25 15:00:00|25612|25605|25615|25604|25615|25605|25581|25573|7498
1666710300000|2022-10-25 15:05:00|25614|25605|25647|25640|25654|25644|25599|25593|5049
1666710600000|2022-10-25 15:10:00|25646|25637|25649|25641|25654|25645|25623|25616|9646
1666710900000|2022-10-25 15:15:00|25653|25642|25667|25659|25669|25659|25631|25620|11475
1666711200000|2022-10-25 15:20:00|25666|25658|25683|25674|25683|25675|25657|25649|5537
1666711500000|2022-10-25 15:25:00|25684|25675|25687|25678|25704|25691|25676|25667|10567
1666711800000|2022-10-25 15:30:00|25698|25679|25701|25688|25717|25704|25687|25679|17502
1666712100000|2022-10-25 15:35:00|25700|25693|25725|25719|25732|25719|25694|25682|13861
1666712400000|2022-10-25 15:40:00|25723|25716|25732|25725|25734|25725|25710|25702|11159
1666712700000|2022-10-25 15:45:00|25730|25719|25717|25710|25737|25721|25705|25695|10454
1666713000000|2022-10-25 15:50:00|25714|25712|25722|25713|25724|25718|25714|25707|10098
1666713300000|2022-10-25 15:55:00|25720|25710|25702|25697|25722|25718|25700|25689|4611
1666713600000|2022-10-25 16:00:00|25700|25694|25693|25685|25702|25694|25684|25681|9981
1666713900000|2022-10-25 16:05:00|25694|25686|25703|25693|25716|25704|25676|25669|7643
1666714200000|2022-10-25 16:10:00|25700|25694|25714|25705|25718|25712|25695|25684|5247
1666714500000|2022-10-25 16:15:00|25713|25701|25708|25701|25714|25704|25692|25682|5751
1666714800000|2022-10-25 16:20:00|25709|25703|25704|25696|25717|25708|25695|25689|6565
1666715100000|2022-10-25 16:25:00|25699|25694|25681|25674|25700|25694|25681|25670|10252
1666715400000|2022-10-25 16:30:00|25678|25670|25674|25666|25687|25681|25674|25661|5637
1666715700000|2022-10-25 16:35:00|25671|25667|25660|25654|25674|25667|25657|25651|4619
1666716000000|2022-10-25 16:40:00|25659|25651|25648|25637|25668|25659|25648|25637|11377
1666716300000|2022-10-25 16:45:00|25646|25638|25630|25619|25646|25642|25628|25616|4840
1666716600000|2022-10-25 16:50:00|25628|25612|25596|25588|25628|25616|25596|25588|3937
1666716900000|2022-10-25 16:55:00|25592|25585|25599|25591|25605|25598|25587|25580|6930
1666717200000|2022-10-25 17:00:00|25600|25593|25577|25562|25619|25611|25571|25561|7502
1666717500000|2022-10-25 17:05:00|25575|25555|25592|25587|25604|25596|25562|25550|8982
1666717800000|2022-10-25 17:10:00|25591|25584|25594|25584|25604|25598|25589|25582|6884
1666718100000|2022-10-25 17:15:00|25593|25580|25579|25571|25594|25586|25567|25557|11353
1666718400000|2022-10-25 17:20:00|25577|25568|25608|25599|25611|25601|25566|25562|9833
1666718700000|2022-10-25 17:25:00|25607|25597|25634|25625|25651|25641|25606|25597|14642
1666719000000|2022-10-25 17:30:00|25641|25630|25644|25636|25664|25651|25634|25623|4677
1666719300000|2022-10-25 17:35:00|25643|25634|25619|25613|25649|25639|25619|25610|9781
1666719600000|2022-10-25 17:40:00|25617|25614|25605|25596|25617|25615|25596|25590|9415
1666719900000|2022-10-25 17:45:00|25604|25595|25612|25602|25612|25603|25586|25582|4040
1666720200000|2022-10-25 17:50:00|25611|25603|25593|25583|25613|25604|25587|25575|3413
1666720500000|2022-10-25 17:55:00|25592|25586|25619|25610|25621|25611|25589|25579|4784
1666720800000|2022-10-25 18:00:00|25616|25611|25662|25647|25665|25653|25616|25610|18377
1666721100000|2022-10-25 18:05:00|25661|25650|25692|25684|25694|25684|25661|25650|8749
1666721400000|2022-10-25 18:10:00|25690|25683|25679|25673|25700|25687|25671|25666|7475
1666721700000|2022-10-25 18:15:00|25677|25669|25686|25680|25694|25682|25666|25662|4112
1666722000000|2022-10-25 18:20:00|25683|25681|25676|25671|25688|25681|25673|25667|3455
1666722300000|2022-10-25 18:25:00|25675|25668|25664|25659|25675|25668|25659|25650|6159
1666722600000|2022-10-25 18:30:00|25663|25658|25700|25692|25700|25692|25662|25658|3518
1666722900000|2022-10-25 18:35:00|25699|25687|25691|25686|25699|25692|25688|25683|5769
1666723200000|2022-10-25 18:40:00|25689|25682|25650|25640|25700|25688|25647|25639|4644
1666723500000|2022-10-25 18:45:00|25646|25637|25648|25640|25652|25640|25625|25621|6604
1666723800000|2022-10-25 18:50:00|25646|25641|25650|25645|25660|25654|25646|25641|5825
1666724100000|2022-10-25 18:55:00|25652|25644|25650|25642|25661|25655|25642|25636|16059
1666724400000|2022-10-25 19:00:00|25648|25643|25656|25651|25656|25651|25643|25633|4479
1666724700000|2022-10-25 19:05:00|25657|25652|25636|25628|25661|25655|25631|25625|15426
1666725000000|2022-10-25 19:10:00|25635|25627|25642|25637|25644|25637|25626|25621|9417
1666725300000|2022-10-25 19:15:00|25644|25639|25629|25623|25648|25639|25614|25609|12278
1666725600000|2022-10-25 19:20:00|25628|25624|25633|25628|25635|25629|25610|25605|17474
1666725900000|2022-10-25 19:25:00|25632|25629|25629|25625|25641|25637|25623|25618|30324
1666726200000|2022-10-25 19:30:00|25627|25626|25640|25634|25651|25646|25627|25623|54075
1666726500000|2022-10-25 19:35:00|25638|25635|25620|25616|25645|25639|25617|25615|33409
1666726800000|2022-10-25 19:40:00|25619|25615|25619|25614|25626|25621|25608|25606|34538
1666727100000|2022-10-25 19:45:00|25617|25615|25621|25618|25631|25626|25603|25599|48453
1666727400000|2022-10-25 19:50:00|25623|25617|25602|25600|25623|25619|25599|25595|83053
1666727700000|2022-10-25 19:55:00|25603|25598|25617|25604|25624|25621|25575|25574|209355
1666728000000|2022-10-25 20:00:00|25616|25602|25720|25300|25720|25605|25613|25300|91341
1666728300000|2022-10-25 20:05:00|25700|25330|25700|25330|25700|25330|25700|25330|533
1666728600000|2022-10-25 20:10:00|||||||||1853
1666728900000|2022-10-25 20:15:00||25573||25350||25626||25330|690
1666729200000|2022-10-25 20:20:00|25695|25450|25700|25350|25700|25625|25695|25350|689
1666729500000|2022-10-25 20:25:00|25667|25601|25700|25350|25700|25620|25667|25350|107
1666729800000|2022-10-25 20:30:00|||||||||8
1666730100000|2022-10-25 20:35:00||25355||25355||25355||25355|2
1666730400000|2022-10-25 20:40:00|25675|25350|25700|25490|25700|25490|25522|25350|661
1666730700000|2022-10-25 20:45:00|||||||||24
1666731000000|2022-10-25 20:50:00|||||||||1
1666731300000|2022-10-25 20:55:00|25599|25520|25599|25520|25599|25520|25599|25520|1
1666731600000|2022-10-25 21:00:00|25700|25536|25700|25573|25700|25573|25599|25520|2132
1666731900000|2022-10-25 21:05:00||25550||25550||25550||25550|0
1666732200000|2022-10-25 21:10:00|25611||25700||25700||25611||48
1666732500000|2022-10-25 21:15:00||25490||25491||25491||25490|1
1666732800000|2022-10-25 21:20:00|25599||25599||25599||25599||4
1666733100000|2022-10-25 21:25:00|25573||25573||25573||25573||400
1666733400000|2022-10-25 21:30:00|||||||||205
1666733700000|2022-10-25 21:35:00|||||||||48
1666734300000|2022-10-25 21:45:00|||||||||145
1666734900000|2022-10-25 21:55:00|||||||||29
1666735200000|2022-10-25 22:00:00|25563|25490|25563|25490|25563|25490|25563|25490|172
1666735500000|2022-10-25 22:05:00|||||||||248
1666735800000|2022-10-25 22:10:00|25599|25504|25599|25491|25599|25577|25599|25490|1439
1666736100000|2022-10-25 22:15:00|25675|25594|25800|25640|25800|25700|25675|25491|1343
1666736400000|2022-10-25 22:20:00|25594|25573|25800|25573|25800|25647|25594|25573|1084
1666736700000|2022-10-25 22:25:00||25594||25583||25644||25573|0
1666737000000|2022-10-25 22:30:00|25794|25594|25710|25583|25794|25594|25710|25583|0
1666737300000|2022-10-25 22:35:00|25682|25491|25573|25500|25710|25500|25573|25491|1077
1666737600000|2022-10-25 22:40:00|25705|25508|25705|25500|25705|25515|25705|25500|211
1666738200000|2022-10-25 22:50:00|||||||||4
1666738500000|2022-10-25 22:55:00|25500|25491|25500|25491|25500|25491|25500|25491|401
1666738800000|2022-10-25 23:00:00|25705|25501|25700|25501|25710|25501|25700|25501|211
1666739100000|2022-10-25 23:05:00|25710|25600|25600|25502|25710|25600|25600|25501|781
1666740000000|2022-10-25 23:20:00||25515||25515||25515||25515|1
1666740300000|2022-10-25 23:25:00|||||||||75
1666740600000|2022-10-25 23:30:00||25516||25516||25516||25516|0
1666741500000|2022-10-25 23:45:00|||||||||1
1666742100000|2022-10-25 23:55:00|||||||||116
1666771200000|2022-10-26 08:00:00|25812|25668|25812|25635|26184|25668|25700|25635|286
1666771500000|2022-10-26 08:05:00|25800||25872||26093||25800||0
1666771800000|2022-10-26 08:10:00|25899||25824||25899||25824||17
1666772100000|2022-10-26 08:15:00|25812|25596|25812|25635|25899|25635|25800|25596|19
1666772400000|2022-10-26 08:20:00|25899||25812||25899||25812||0
1666772700000|2022-10-26 08:25:00|25899||25836||25899||25800||10
1666773000000|2022-10-26 08:30:00|25899||25899||25899||25824||1
1666773300000|2022-10-26 08:35:00|25872|25640|25884|25635|26093|25700|25848|25635|2
1666773600000|2022-10-26 08:40:00|25900||25860||25900||25848||0
1666773900000|2022-10-26 08:45:00|25899||25848||25899||25848||0
1666774200000|2022-10-26 08:50:00|25836||25860||25899||25836||0
1666774500000|2022-10-26 08:55:00|25848||25872||26093||25848||7
1666774800000|2022-10-26 09:00:00|25899|25644|25884|25635|26093|25656|25860|25635|0
1666775100000|2022-10-26 09:05:00|25872||25848||26093||25841||21
1666775400000|2022-10-26 09:10:00|25836||25836||25899||25836||0
1666775700000|2022-10-26 09:15:00|25899||25848||25899||25836||0
1666776000000|2022-10-26 09:20:00|25836||25824||25899||25824||0
1666776300000|2022-10-26 09:25:00|25812||25824||25899||25812||0
1666776600000|2022-10-26 09:30:00|25899||25812||25899||25664||7
1666776900000|2022-10-26 09:35:00|25899||25812||25899||25812||70
1666777200000|2022-10-26 09:40:00|25899||25824||25899||25824||55
1666777500000|2022-10-26 09:45:00|25812||25824||25899||25812||1
1666777800000|2022-10-26 09:50:00|25899||25836||25899||25824||0
1666778100000|2022-10-26 09:55:00|25824||25836||25899||25824||0
1666778400000|2022-10-26 10:00:00|25899|25608|25836|25575|25899|25608|25836|25574|0
1666778700000|2022-10-26 10:05:00|25899||25824||25899||25824||0
1666779000000|2022-10-26 10:10:00|25812||25812||25899||25800||0
1666779300000|2022-10-26 10:15:00|25800||25824||25899||25800||0
1666779600000|2022-10-26 10:20:00|25812||25824||25899||25812||0
1666779900000|2022-10-26 10:25:00|25812|25584|25824|25575|25899|25584|25812|25575|0
1666780200000|2022-10-26 10:30:00|25899|25584|25836|25585|25899|25596|25836|25584|0
1666780500000|2022-10-26 10:35:00|25824||25812||25899||25812||0
1666780800000|2022-10-26 10:40:00|25899||25872||25900||25836||4
1666781100000|2022-10-26 10:45:00|25860|25586|25872|25596|25900|25596|25836|25586|0
1666781400000|2022-10-26 10:50:00|25860|25586|25896|25586|25900|25596|25836|25586|0
1666781700000|2022-10-26 10:55:00|25884||25896||25900||25884||0
1666782000000|2022-10-26 11:00:00|25800||25800||25800||25800||1
1666782300000|2022-10-26 11:05:00|25720|25600|25720|25600|25720|25600|25720|25600|53
1666782600000|2022-10-26 11:10:00|25698||25720||25720||25658||49
1666782900000|2022-10-26 11:15:00||25601||25601||25601||25601|8
1666783200000|2022-10-26 11:20:00||25636||25636||25636||25636|14
1666783500000|2022-10-26 11:25:00|||||||||1
1666783800000|2022-10-26 11:30:00||25650||25650||25650||25650|17
1666784100000|2022-10-26 11:35:00|||||||||102
1666784400000|2022-10-26 11:40:00||25636||25636||25636||25636|100
1666785000000|2022-10-26 11:50:00|25660||25660||25660||25660||23
1666785300000|2022-10-26 11:55:00|||||||||2
1666785600000|2022-10-26 12:00:00||25639||25636||25639||25636|219
1666785900000|2022-10-26 12:05:00|||||||||1
1666786200000|2022-10-26 12:10:00|||||||||9
1666786500000|2022-10-26 12:15:00|||||||||3
1666786800000|2022-10-26 12:20:00|||||||||69
1666787100000|2022-10-26 12:25:00|25654|25596|25660|25574|25660|25636|25654|25574|849
1666787400000|2022-10-26 12:30:00||25607||25574||25612||25574|32
1666787700000|2022-10-26 12:35:00|25640||25640||25640||25640||1
1666788000000|2022-10-26 12:40:00||25588||25601||25601||25588|0
1666788300000|2022-10-26 12:45:00|||||||||2
1666788600000|2022-10-26 12:50:00|25660|25609|25660|25601|25660|25623|25655|25601|317
1666789200000|2022-10-26 13:00:00|||||||||6
1666789500000|2022-10-26 13:05:00|||||||||3
1666789800000|2022-10-26 13:10:00||25635||25635||25635||25635|107
1666790100000|2022-10-26 13:15:00|||||||||49
1666790400000|2022-10-26 13:20:00||25601||25601||25601||25601|1
1666790700000|2022-10-26 13:25:00|25704|25610|25838|25710|25850|25752|25688|25601|1103
1666791000000|2022-10-26 13:30:00|25785|25656|25796|25771|25893|25870|25736|25601|82111
1666791300000|2022-10-26 13:35:00|25795|25770|25762|25753|25795|25771|25725|25704|23799
1666791600000|2022-10-26 13:40:00|25758|25752|25643|25616|25802|25781|25621|25601|32127
1666791900000|2022-10-26 13:45:00|25642|25617|25673|25658|25686|25681|25613|25601|43398
1666792200000|2022-10-26 13:50:00|25672|25659|25774|25762|25779|25764|25642|25619|28135
1666792500000|2022-10-26 13:55:00|25779|25764|25759|25746|25802|25793|25731|25715|18535
1666792800000|2022-10-26 14:00:00|25760|25753|25815|25803|25889|25870|25760|25753|25320
1666793100000|2022-10-26 14:05:00|25816|25804|25903|25885|25929|25906|25804|25786|33962
1666793400000|2022-10-26 14:10:00|25904|25886|25859|25846|25907|25889|25846|25834|13491
1666793700000|2022-10-26 14:15:00|25854|25841|25899|25887|25900|25896|25827|25807|28290
1666794000000|2022-10-26 14:20:00|25894|25889|25889|25869|25917|25912|25889|25866|9566
1666794300000|2022-10-26 14:25:00|25888|25876|25932|25919|25949|25942|25887|25871|19229
1666794600000|2022-10-26 14:30:00|25927|25920|25932|25921|25985|25968|25917|25914|20693
1666794900000|2022-10-26 14:35:00|25931|25922|25873|25859|25931|25927|25865|25846|14148
1666795200000|2022-10-26 14:40:00|25880|25862|25918|25907|25924|25908|25871|25862|32368
1666795500000|2022-10-26 14:45:00|25923|25908|25976|25960|25986|25976|25914|25904|15611
1666795800000|2022-10-26 14:50:00|25975|25961|25960|25952|25975|25967|25936|25924|31520
1666796100000|2022-10-26 14:55:00|25959|25950|25973|25962|25978|25971|25954|25944|25545
1666796400000|2022-10-26 15:00:00|25972|25963|26038|26030|26039|26031|25969|25960|33242
1666796700000|2022-10-26 15:05:00|26035|26023|26057|26029|26070|26061|26027|26021|26468
1666797000000|2022-10-26 15:10:00|26045|26035|26020|26011|26057|26042|26001|25991|24674
1666797300000|2022-10-26 15:15:00|26019|26002|25999|25987|26020|26016|25996|25986|12959
1666797600000|2022-10-26 15:20:00|25998|25988|26021|26011|26030|26019|25985|25978|20521
1666797900000|2022-10-26 15:25:00|26018|26006|26020|26009|26034|26028|25990|25978|22348
1666798200000|2022-10-26 15:30:00|26017|26004|26039|26032|26051|26037|26008|25998|57258
1666798500000|2022-10-26 15:35:00|26038|26030|26033|26027|26050|26041|26019|26009|37992
1666798800000|2022-10-26 15:40:00|26032|26029|26042|26033|26071|26063|26032|26027|12931
1666799100000|2022-10-26 15:45:00|26041|26032|26048|26041|26061|26051|26023|26014|18661
1666799400000|2022-10-26 15:50:00|26051|26042|26038|26021|26070|26059|26032|26020|12439
1666799700000|2022-10-26 15:55:00|26037|26022|26046|26039|26050|26042|26015|26003|14601
1666800000000|2022-10-26 16:00:00|26045|26038|26056|26052|26065|26058|26027|26017|10046
1666800300000|2022-10-26 16:05:00|26054|26049|26054|26050|26065|26062|26043|26033|19894
1666800600000|2022-10-26 16:10:00|26053|26049|26029|26021|26059|26055|26024|26015|18205
1666800900000|2022-10-26 16:15:00|26028|26019|26025|26019|26032|26027|26012|26001|14339
1666801200000|2022-10-26 16:20:00|26024|26018|26015|26008|26025|26019|26013|26008|22258
1666801500000|2022-10-26 16:25:00|26013|26009|25993|25983|26015|26009|25981|25974|20551
1666801800000|2022-10-26 16:30:00|25992|25984|25990|25981|26013|26005|25983|25979|9617
1666802100000|2022-10-26 16:35:00|25989|25980|25950|25946|25990|25983|25949|25942|17046
1666802400000|2022-10-26 16:40:00|25952|25945|25948|25943|25963|25956|25947|25940|10926
1666802700000|2022-10-26 16:45:00|25945|25934|25929|25922|25961|25952|25925|25920|13413
1666803000000|2022-10-26 16:50:00|25930|25924|25932|25927|25948|25943|25928|25921|11338
1666803300000|2022-10-26 16:55:00|25933|25923|25921|25910|25943|25936|25893|25880|13122
1666803600000|2022-10-26 17:00:00|25917|25903|25911|25901|25925|25916|25891|25883|10975
1666803900000|2022-10-26 17:05:00|25910|25902|25921|25911|25922|25914|25889|25883|15328
1666804200000|2022-10-26 17:10:00|25919|25912|25911|25904|25933|25924|25906|25898|12699
1666804500000|2022-10-26 17:15:00|25909|25901|25953|25941|25953|25946|25899|25891|7997
1666804800000|2022-10-26 17:20:00|25952|25942|25951|25945|25960|25952|25937|25929|8563
1666805100000|2022-10-26 17:25:00|25949|25944|25945|25940|25951|25944|25931|25922|11918
1666805400000|2022-10-26 17:30:00|25944|25939|25937|25933|25946|25941|25922|25912|16429
1666805700000|2022-10-26 17:35:00|25941|25934|25936|25929|25947|25943|25912|25904|17305
1666806000000|2022-10-26 17:40:00|25932|25924|25925|25919|25947|25942|25920|25911|11735
1666806300000|2022-10-26 17:45:00|25923|25913|25900|25895|25925|25919|25900|25894|5582
1666806600000|2022-10-26 17:50:00|25901|25896|25928|25924|25930|25926|25901|25895|10538
1666806900000|2022-10-26 17:55:00|25927|25922|25939|25932|25958|25951|25914|25907|10644
1666807200000|2022-10-26 18:00:00|25938|25928|25947|25943|25947|25943|25927|25918|12546
1666807500000|2022-10-26 18:05:00|25946|25942|25918|25913|25953|25947|25912|25907|15210
1666807800000|2022-10-26 18:10:00|25917|25914|25926|25919|25931|25927|25910|25904|13175
1666808100000|2022-10-26 18:15:00|25925|25914|25884|25877|25926|25920|25881|25875|27090
1666808400000|2022-10-26 18:20:00|25883|25878|25857|25848|25893|25886|25848|25843|9456
1666808700000|2022-10-26 18:25:00|25854|25850|25831|25823|25860|25855|25825|25817|11810
1666809000000|2022-10-26 18:30:00|25832|25826|25809|25804|25832|25826|25807|25800|12601
1666809300000|2022-10-26 18:35:00|25808|25803|25829|25825|25829|25826|25806|25803|13302
1666809600000|2022-10-26 18:40:00|25831|25827|25801|25792|25837|25833|25791|25778|17267
1666809900000|2022-10-26 18:45:00|25802|25794|25809|25798|25817|25811|25797|25792|15519
1666810200000|2022-10-26 18:50:00|25808|25802|25808|25802|25811|25806|25790|25784|17515
1666810500000|2022-10-26 18:55:00|25807|25801|25800|25795|25820|25815|25787|25780|16155
1666810800000|2022-10-26 19:00:00|25797|25794|25766|25759|25800|25795|25755|25750|22872
1666811100000|2022-10-26 19:05:00|25765|25758|25758|25750|25769|25763|25750|25740|18054
1666811400000|2022-10-26 19:10:00|25757|25748|25728|25722|25759|25753|25726|25717|13096
1666811700000|2022-10-26 19:15:00|25729|25723|25737|25732|25751|25746|25728|25723|34468
1666812000000|2022-10-26 19:20:00|25736|25730|25714|25710|25736|25730|25708|25703|27650
1666812300000|2022-10-26 19:25:00|25718|25708|25713|25707|25718|25714|25679|25672|51213
1666812600000|2022-10-26 19:30:00|25715|25712|25709|25702|25734|25728|25696|25693|35149
1666812900000|2022-10-26 19:35:00|25713|25703|25721|25716|25750|25744|25705|25700|54851
1666813200000|2022-10-26 19:40:00|25720|25715|25721|25716|25743|25737|25715|25711|37944
1666813500000|2022-10-26 19:45:00|25720|25717|25736|25732|25739|25733|25710|25707|43019
1666813800000|2022-10-26 19:50:00|25737|25731|25709|25704|25739|25734|25692|25691|65048
1666814100000|2022-10-26 19:55:00|25708|25703|25685|25673|25715|25711|25646|25642|148149
1666814400000|2022-10-26 20:00:00|25686|25684|25800|25675|25900|25685|25686|25200|133098
1666814700000|2022-10-26 20:05:00|25756|25719|25799|25675|25800|25719|25731|25675|1639
1666815000000|2022-10-26 20:10:00|||||||||114
1666815300000|2022-10-26 20:15:00|||||||||1607
1666815600000|2022-10-26 20:20:00|25798|25685|25798|25685|25798|25685|25798|25685|7
1666815900000|2022-10-26 20:25:00|25797||25797||25797||25797||2
1666816200000|2022-10-26 20:30:00|25760|25700|25797|25661|25797|25700|25675|25661|2454
1666816500000|2022-10-26 20:35:00|||||||||7
1666816800000|2022-10-26 20:40:00|||||||||1163
1666817100000|2022-10-26 20:45:00||25671||25661||25671||25661|57
1666817400000|2022-10-26 20:50:00|||||||||25
1666817700000|2022-10-26 20:55:00|||||||||17
1666818000000|2022-10-26 21:00:00|||||||||33
1666818300000|2022-10-26 21:05:00|25700||25700||25700||25700||149
1666818600000|2022-10-26 21:10:00|||||||||44
1666818900000|2022-10-26 21:15:00|||||||||9
1666819200000|2022-10-26 21:20:00|||||||||5
1666819500000|2022-10-26 21:25:00|25770|25676|25770|25676|25770|25676|25770|25676|0
1666819800000|2022-10-26 21:30:00|||||||||79
1666820100000|2022-10-26 21:35:00|25695|25661|25770|25661|25770|25661|25694|25661|100
1666820700000|2022-10-26 21:45:00|||||||||62
1666821000000|2022-10-26 21:50:00|25751|25664|25770|25664|25770|25669|25751|25664|65
1666821300000|2022-10-26 21:55:00||25665||25665||25665||25665|7
1666821600000|2022-10-26 22:00:00||25664||25664||25664||25664|55
1666821900000|2022-10-26 22:05:00|25747|25661|25760|25490|25900|25661|25740|25490|134
1666822200000|2022-10-26 22:10:00|||||||||1
1666822500000|2022-10-26 22:15:00|||||||||6
1666822800000|2022-10-26 22:20:00||25500||25500||25500||25500|166
1666823100000|2022-10-26 22:25:00|25900||25900||25900||25900||51
1666823400000|2022-10-26 22:30:00|25760||25760||25760||25760||10
1666823700000|2022-10-26 22:35:00|25759||25759||25759||25759||12
1666824000000|2022-10-26 22:40:00|||||||||223
1666824600000|2022-10-26 22:50:00||25700||25700||25700||25700|0
1666824900000|2022-10-26 22:55:00||25490||25490||25750||25490|500
1666825200000|2022-10-26 23:00:00|25760|25759|25900|25490|25900|25759|25760|25490|109
1666825500000|2022-10-26 23:05:00||25491||25491||25549||25491|34
1666825800000|2022-10-26 23:10:00|25800||25800||25800||25800||16
1666826100000|2022-10-26 23:15:00|||||||||11
1666826700000|2022-10-26 23:25:00|||||||||16
1666827000000|2022-10-26 23:30:00|25900||25900||25900||25900||25
1666827300000|2022-10-26 23:35:00|25750||25750||25750||25750||61
1666827600000|2022-10-26 23:40:00|||||||||34
1666827900000|2022-10-26 23:45:00|||||||||103
1666828200000|2022-10-26 23:50:00|||||||||148
1666828500000|2022-10-26 23:55:00|||||||||23
1666857600000|2022-10-27 08:00:00|26375|25500|25848|25810|26375|25810|25848|25500|28
1666857900000|2022-10-27 08:05:00|25860|25700|25836|25700|26375|25810|25836|25700|492
1666858200000|2022-10-27 08:10:00|25889|25704|25836|25700|25889|25704|25824|25700|50
1666858500000|2022-10-27 08:15:00|25810|25704|25810|25700|25810|25716|25810|25700|0
1666858800000|2022-10-27 08:20:00||25704||25700||25704||25700|0
1666859100000|2022-10-27 08:25:00|25824|25704|25872|25800|25889|25800|25824|25700|100
1666859400000|2022-10-27 08:30:00|25830||25830||25830||25830||1
1666859700000|2022-10-27 08:35:00|25860|25796|25836|25661|25860|25796|25800|25656|487
1666860000000|2022-10-27 08:40:00|25824|25656|25799|25669|25824|25700|25799|25656|4
1666860300000|2022-10-27 08:45:00||25668||25676||25680||25668|0
1666860600000|2022-10-27 08:50:00||25668||25664||25687||25656|0
1666860900000|2022-10-27 08:55:00||25656||25666||25675||25656|0
1666861200000|2022-10-27 09:00:00||25656||25664||25672||25656|0
1666861500000|2022-10-27 09:05:00||25656||25699||25699||25632|0
1666861800000|2022-10-27 09:10:00|25798|25692|25798|25691|25798|25700|25798|25680|12
1666862100000|2022-10-27 09:15:00|25797|25680|25797|25684|25797|25693|25797|25680|15
1666862400000|2022-10-27 09:20:00||25680||25700||25700||25680|0
1666862700000|2022-10-27 09:25:00||25680||25700||25700||25680|0
1666863000000|2022-10-27 09:30:00|25788|25692|25794|25692|25797|25700|25788|25500|33
1666863300000|2022-10-27 09:35:00|25797|25500|25780|25680|25797|25691|25780|25500|6
1666863600000|2022-10-27 09:40:00|25776|25500|25776|25680|25780|25691|25776|25500|0
1666863900000|2022-10-27 09:45:00|25780|25500|25780|25773|25780|25773|25776|25500|186
1666864200000|2022-10-27 09:50:00|25805|25740|25799|25680|25805|25740|25799|25500|100
1666864500000|2022-10-27 09:55:00||25693||25668||25693||25500|0
1666864800000|2022-10-27 10:00:00|25770|25695|25799|25680|25799|25700|25770|25668|20
1666865100000|2022-10-27 10:05:00||25682||25668||25682||25500|50
1666865700000|2022-10-27 10:15:00|||||||||1
1666866000000|2022-10-27 10:20:00|25750|25500|25750|25656|25750|25656|25750|25500|35
1666866300000|2022-10-27 10:25:00||25500||25656||25656||25500|0
1666866900000|2022-10-27 10:35:00||25500||25668||25668||25500|23
1666867200000|2022-10-27 10:40:00||25656||25668||25668||25644|0
1666867500000|2022-10-27 10:45:00||25644||25656||25656||25644|0
1666867800000|2022-10-27 10:50:00|25700|25695|25750|25668|25750|25695|25700|25644|311
1666868100000|2022-10-27 10:55:00||25656||25660||25704||25656|51
1666868400000|2022-10-27 11:00:00|25776|25661|26375|26300|26375|26300|25776|25661|4282
1666868700000|2022-10-27 11:05:00|26412|26305|26500|26400|26665|26572|26391|26305|7768
1666869000000|2022-10-27 11:10:00|26499|26380|26400|26292|26499|26380|26350|26230|2780
1666869300000|2022-10-27 11:15:00|26399|26260|26450|26360|26450|26391|26383|26230|394
1666869600000|2022-10-27 11:20:00|26449|26371|26500|26400|26500|26428|26449|26371|608
1666869900000|2022-10-27 11:25:00|26495|26450|26450|26400|26495|26450|26450|26400|39
1666870200000|2022-10-27 11:30:00|26432|26376|26450|26375|26470|26420|26420|26375|526
1666870500000|2022-10-27 11:35:00|26420|26376|26450|26360|26450|26400|26410|26360|409
1666870800000|2022-10-27 11:40:00|26400|26361|26460|26350|26470|26361|26350|26240|1016
1666871100000|2022-10-27 11:45:00|26470|26360|26358|26303|26470|26375|26358|26240|494
1666871400000|2022-10-27 11:50:00|26357|26304|26349|26300|26357|26325|26320|26240|1711
1666871700000|2022-10-27 11:55:00|26319||26346||26357||26319||272
1666872000000|2022-10-27 12:00:00|26345|26268|26346|26250|26346|26268|26275|26240|6468
1666872300000|2022-10-27 12:05:00|26300|26240|26208|26145|26300|26240|26200|26145|2704
1666872600000|2022-10-27 12:10:00|26196|26100|26220|26067|26250|26100|26100|26012|1903
1666872900000|2022-10-27 12:15:00|26250|26116|26250|26149|26250|26200|26184|26067|411
1666873200000|2022-10-27 12:20:00|26328|26178|26300|26149|26340|26178|26250|26149|1019
1666873500000|2022-10-27 12:25:00|26285|26156|26300|26156|26300|26186|26175|26156|3503
1666873800000|2022-10-27 12:30:00|26275|26164|26300|26150|26300|26238|26175|26150|1900
1666874100000|2022-10-27 12:35:00|26278|26200|26300|26155|26300|26200|26232|26150|530
1666874400000|2022-10-27 12:40:00|26279|26180|26300|26180|26300|26297|26279|26180|532
1666874700000|2022-10-27 12:45:00|26286|26190|26300|26200|26300|26210|26244|26180|543
1666875000000|2022-10-27 12:50:00|||||||||42
1666875300000|2022-10-27 12:55:00|26299|26209|26299|26209|26299|26209|26299|26209|293
1666875600000|2022-10-27 13:00:00|26300||26275||26300||26230||367
1666875900000|2022-10-27 13:05:00|26299|26210|26275|26252|26299|26252|26250|26209|756
1666876200000|2022-10-27 13:10:00|26300|26257|26346|26289|26357|26289|26300|26252|1252
1666876500000|2022-10-27 13:15:00|26315|26285|26346|26300|26346|26300|26315|26285|1309
1666876800000|2022-10-27 13:20:00|26334|26325|26295|26203|26346|26325|26255|26200|2642
1666877100000|2022-10-27 13:25:00|26323|26200|26345|26203|26345|26203|26188|26150|3814
1666877400000|2022-10-27 13:30:00|26351|26234|26430|26391|26450|26422|26260|26200|127054
1666877700000|2022-10-27 13:35:00|26429|26422|26554|26527|26600|26579|26422|26402|87910
1666878000000|2022-10-27 13:40:00|26545|26536|26462|26446|26574|26560|26440|26423|47947
1666878300000|2022-10-27 13:45:00|26463|26451|26482|26469|26503|26489|26437|26428|43075
1666878600000|2022-10-27 13:50:00|26481|26464|26435|26424|26481|26469|26374|26369|57331
1666878900000|2022-10-27 13:55:00|26440|26425|26477|26459|26500|26483|26403|26397|34393
1666879200000|2022-10-27 14:00:00|26476|26460|26514|26502|26522|26508|26464|26450|43343
1666879500000|2022-10-27 14:05:00|26515|26503|26524|26510|26605|26596|26501|26495|36194
1666879800000|2022-10-27 14:10:00|26526|26511|26558|26537|26579|26564|26491|26475|32287
1666880100000|2022-10-27 14:15:00|26550|26535|26618|26606|26620|26614|26550|26529|27662
1666880400000|2022-10-27 14:20:00|26615|26610|26598|26584|26624|26621|26571|26561|41240
1666880700000|2022-10-27 14:25:00|26595|26587|26645|26629|26647|26632|26590|26583|37793
1666881000000|2022-10-27 14:30:00|26639|26628|26644|26632|26649|26645|26622|26617|27417
1666881300000|2022-10-27 14:35:00|26640|26631|26668|26658|26675|26668|26632|26626|25763
1666881600000|2022-10-27 14:40:00|26666|26659|26679|26668|26699|26697|26662|26658|29801
1666881900000|2022-10-27 14:45:00|26678|26667|26616|26607|26692|26683|26616|26600|38233
1666882200000|2022-10-27 14:50:00|26615|26602|26637|26630|26637|26630|26595|26585|21419
1666882500000|2022-10-27 14:55:00|26636|26631|26607|26592|26650|26639|26602|26592|18424
1666882800000|2022-10-27 15:00:00|26601|26591|26565|26551|26642|26634|26559|26543|26550
1666883100000|2022-10-27 15:05:00|26562|26545|26500|26484|26571|26551|26481|26475|31511
1666883400000|2022-10-27 15:10:00|26496|26485|26606|26589|26610|26600|26481|26475|19583
1666883700000|2022-10-27 15:15:00|26601|26590|26588|26568|26610|26590|26561|26549|15997
1666884000000|2022-10-27 15:20:00|26595|26569|26560|26547|26595|26582|26556|26538|9568
1666884300000|2022-10-27 15:25:00|26553|26549|26518|26504|26560|26549|26482|26466|34963
1666884600000|2022-10-27 15:30:00|26511|26499|26441|26423|26518|26504|26440|26416|24641
1666884900000|2022-10-27 15:35:00|26437|26418|26422|26408|26482|26464|26404|26389|19820
1666885200000|2022-10-27 15:40:00|26419|26404|26412|26397|26467|26453|26404|26396|10049
1666885500000|2022-10-27 15:45:00|26411|26398|26468|26451|26470|26459|26391|26377|19562
1666885800000|2022-10-27 15:50:00|26470|26452|26515|26503|26526|26513|26468|26452|15036
1666886100000|2022-10-27 15:55:00|26514|26502|26485|26475|26521|26505|26483|26468|17980
1666886400000|2022-10-27 16:00:00|26484|26476|26525|26516|26532|26525|26475|26460|11688
1666886700000|2022-10-27 16:05:00|26523|26515|26484|26470|26540|26532|26476|26470|16689
1666887000000|2022-10-27 16:10:00|26482|26469|26519|26511|26526|26519|26465|26446|5342
1666887300000|2022-10-27 16:15:00|26518|26510|26479|26467|26525|26514|26479|26466|9532
1666887600000|2022-10-27 16:20:00|26480|26470|26460|26446|26487|26479|26449|26438|19019
1666887900000|2022-10-27 16:25:00|26457|26447|26395|26378|26457|26447|26395|26369|15724
1666888200000|2022-10-27 16:30:00|26396|26379|26398|26381|26418|26415|26393|26379|30315
1666888500000|2022-10-27 16:35:00|26393|26382|26410|26403|26417|26405|26387|26377|16264
1666888800000|2022-10-27 16:40:00|26408|26399|26431|26421|26436|26424|26403|26385|16075
1666889100000|2022-10-27 16:45:00|26429|26419|26460|26449|26465|26453|26423|26411|13015
1666889400000|2022-10-27 16:50:00|26464|26450|26464|26455|26465|26459|26442|26433|10353
1666889700000|2022-10-27 16:55:00|26462|26458|26478|26465|26480|26472|26459|26445|10747
1666890000000|2022-10-27 17:00:00|26477|26466|26478|26466|26486|26479|26463|26451|15570
1666890300000|2022-10-27 17:05:00|26475|26468|26525|26516|26528|26518|26473|26466|10123
1666890600000|2022-10-27 17:10:00|26524|26518|26544|26539|26550|26545|26523|26514|12618
1666890900000|2022-10-27 17:15:00|26549|26540|26582|26574|26584|26577|26535|26518|18873
1666891200000|2022-10-27 17:20:00|26580|26567|26571|26565|26592|26583|26563|26558|39715
1666891500000|2022-10-27 17:25:00|26572|26567|26530|26522|26576|26570|26521|26515|16166
1666891800000|2022-10-27 17:30:00|26529|26524|26522|26514|26540|26534|26519|26512|7507
1666892100000|2022-10-27 17:35:00|26521|26516|26501|26489|26522|26519|26495|26488|11451
1666892400000|2022-10-27 17:40:00|26495|26488|26510|26499|26515|26508|26489|26476|5750
1666892700000|2022-10-27 17:45:00|26508|26501|26520|26508|26525|26522|26505|26498|13814
1666893000000|2022-10-27 17:50:00|26519|26509|26510|26506|26521|26515|26508|26495|8332
1666893300000|2022-10-27 17:55:00|26508|26508|26481|26469|26519|26513|26481|26468|9263
1666893600000|2022-10-27 18:00:00|26480|26472|26520|26512|26520|26512|26479|26472|8129
1666893900000|2022-10-27 18:05:00|26517|26511|26488|26479|26520|26514|26488|26478|10368
1666894200000|2022-10-27 18:10:00|26485|26474|26496|26490|26498|26491|26472|26465|9633
1666894500000|2022-10-27 18:15:00|26495|26491|26513|26511|26518|26513|26485|26477|11222
1666894800000|2022-10-27 18:20:00|26514|26510|26529|26522|26530|26522|26510|26505|18943
1666895100000|2022-10-27 18:25:00|26528|26523|26550|26544|26550|26547|26524|26521|14028
1666895400000|2022-10-27 18:30:00|26549|26540|26553|26543|26557|26552|26524|26517|19112
1666895700000|2022-10-27 18:35:00|26551|26542|26535|26528|26551|26542|26522|26512|10156
1666896000000|2022-10-27 18:40:00|26534|26529|26541|26536|26550|26544|26527|26523|8682
1666896300000|2022-10-27 18:45:00|26545|26537|26573|26568|26573|26571|26543|26537|11707
1666896600000|2022-10-27 18:50:00|26571|26566|26567|26559|26575|26569|26554|26549|22130
1666896900000|2022-10-27 18:55:00|26564|26560|26546|26539|26567|26562|26527|26519|20816
1666897200000|2022-10-27 19:00:00|26547|26540|26569|26565|26573|26567|26545|26540|14598
1666897500000|2022-10-27 19:05:00|26568|26566|26532|26525|26573|26566|26529|26520|10868
1666897800000|2022-10-27 19:10:00|26533|26526|26552|26543|26553|26547|26533|26523|22063
1666898100000|2022-10-27 19:15:00|26549|26540|26572|26567|26575|26572|26543|26538|15816
1666898400000|2022-10-27 19:20:00|26570|26565|26594|26590|26594|26591|26568|26563|21537
1666898700000|2022-10-27 19:25:00|26593|26589|26590|26582|26599|26594|26582|26577|19189
1666899000000|2022-10-27 19:30:00|26585|26581|26604|26599|26608|26605|26564|26559|38189
1666899300000|2022-10-27 19:35:00|26603|26596|26569|26564|26603|26597|26560|26551|28560
1666899600000|2022-10-27 19:40:00|26571|26565|26599|26593|26609|26606|26565|26564|40628
1666899900000|2022-10-27 19:45:00|26598|26592|26623|26615|26630|26626|26581|26577|44243
1666900200000|2022-10-27 19:50:00|26624|26614|26537|26532|26635|26625|26529|26524|88055
1666900500000|2022-10-27 19:55:00|26535|26534|26546|26532|26550|26542|26517|26514|271061
1666900800000|2022-10-27 20:00:00|26543|26529|26550|26400|26558|26533|26543|26400|55012
1666901100000|2022-10-27 20:05:00|26522||26522||26522||26522||7867
1666901400000|2022-10-27 20:10:00|26513||26506||26513||26506||12740
1666901700000|2022-10-27 20:15:00|||||||||7669
1666902000000|2022-10-27 20:20:00|||||||||18
1666902300000|2022-10-27 20:25:00|26494||26453||26494||26453||36
1666902600000|2022-10-27 20:30:00|26500||26500||26500||26500||196
1666902900000|2022-10-27 20:35:00|26496||26500||26500||26451||161
1666903200000|2022-10-27 20:40:00|26466|26428|26496|26400|26500|26436|26411|26400|150
1666903500000|2022-10-27 20:45:00|||||||||45
1666903800000|2022-10-27 20:50:00||26410||26410||26419||26410|114
1666904100000|2022-10-27 20:55:00|||||||||86
1666904400000|2022-10-27 21:00:00|26487||26498||26500||26487||22
1666904700000|2022-10-27 21:05:00|||||||||105
1666905000000|2022-10-27 21:10:00|||||||||31
1666905300000|2022-10-27 21:15:00||26415||26411||26415||26411|5
1666905600000|2022-10-27 21:20:00|||||||||2
1666905900000|2022-10-27 21:25:00|||||||||12
1666906200000|2022-10-27 21:30:00|||||||||10
1666906500000|2022-10-27 21:35:00|26500||26499||26500||26449||51
1666906800000|2022-10-27 21:40:00|||||||||7
1666907100000|2022-10-27 21:45:00||26415||26415||26415||26415|25
1666907400000|2022-10-27 21:50:00|||||||||35
1666907700000|2022-10-27 21:55:00|26497||26499||26499||26497||46
1666908000000|2022-10-27 22:00:00||26433||26433||26433||26433|20
1666908300000|2022-10-27 22:05:00|||||||||173
1666908600000|2022-10-27 22:10:00|26500|26435|26499|26435|26500|26435|26499|26435|82
1666908900000|2022-10-27 22:15:00|||||||||1
1666909200000|2022-10-27 22:20:00||26436||26436||26436||26436|1
1666909500000|2022-10-27 22:25:00||26440||26440||26440||26440|4
1666909800000|2022-10-27 22:30:00|||||||||5
1666910100000|2022-10-27 22:35:00|||||||||26
1666910400000|2022-10-27 22:40:00||26460||26453||26460||26452|300
1666910700000|2022-10-27 22:45:00|||||||||25
1666911000000|2022-10-27 22:50:00||26456||26456||26456||26456|4
1666911300000|2022-10-27 22:55:00|26500||26499||26500||26499||0
1666911900000|2022-10-27 23:05:00|||||||||28
1666912200000|2022-10-27 23:10:00||26461||26461||26461||26461|0
1666912500000|2022-10-27 23:15:00|||||||||10
1666912800000|2022-10-27 23:20:00|||||||||5
1666913100000|2022-10-27 23:25:00|26500||26499||26500||26499||4
1666913400000|2022-10-27 23:30:00|||||||||17
1666913700000|2022-10-27 23:35:00|||||||||5
1666914300000|2022-10-27 23:45:00|||||||||101
1666914600000|2022-10-27 23:50:00|26500||26500||26500||26500||0
1666914900000|2022-10-27 23:55:00|||||||||61
1666944000000|2022-10-28 08:00:00|26496|26328|26500|26316|26500|26352|26496|26300|6
1666944300000|2022-10-28 08:05:00||26300||26316||26316||26300|0
1666944600000|2022-10-28 08:10:00||26300||26388||26388||26300|3
1666944900000|2022-10-28 08:15:00|26450|26300|26450|26376|26450|26388|26450|26300|0
1666945200000|2022-10-28 08:20:00|26484|26395|26500|26388|26500|26395|26484|26300|108
1666945500000|2022-10-28 08:25:00||26400||26352||26400||26300|10
1666945800000|2022-10-28 08:30:00|26472|26364|26460|26376|26500|26388|26460|26300|0
1666946100000|2022-10-28 08:35:00|26500|26388|26500|26364|26500|26388|26496|26300|0
1666946400000|2022-10-28 08:40:00||26300||26388||26388||26300|0
1666946700000|2022-10-28 08:45:00||26300||26388||26388||26300|0
1666947000000|2022-10-28 08:50:00||26300||26388||26388||26300|1
1666947300000|2022-10-28 08:55:00||26300||26340||26400||26300|0
1666947600000|2022-10-28 09:00:00||26352||26316||26352||26300|7
1666947900000|2022-10-28 09:05:00||26300||26316||26328||26300|2
1666948200000|2022-10-28 09:10:00||26300||26376||26376||26300|1
1666948500000|2022-10-28 09:15:00||26300||26388||26413||26300|2
1666948800000|2022-10-28 09:20:00||26400||26388||26400||26300|8
1666949100000|2022-10-28 09:25:00||26300||26400||26400||26300|0
1666949400000|2022-10-28 09:30:00||26300||26400||26400||26300|0
1666949700000|2022-10-28 09:35:00||26300||26388||26388||26300|0
1666950000000|2022-10-28 09:40:00||26300||26388||26388||26300|0
1666950300000|2022-10-28 09:45:00||26300||26412||26412||26300|0
1666950600000|2022-10-28 09:50:00||26424||26412||26424||26300|0
1666951200000|2022-10-28 10:00:00||26300||26316||26400||26300|0
1666951500000|2022-10-28 10:05:00||26300||26352||26461||26300|153
1666951800000|2022-10-28 10:10:00||26300||26304||26352||26300|1
1666952100000|2022-10-28 10:15:00||26300||26300||26300||26300|0
1666952400000|2022-10-28 10:20:00||26304||26300||26304||26300|0
1666952700000|2022-10-28 10:25:00|26532|26421|26652|26500|26947|26500|26532|26300|736
1666953000000|2022-10-28 10:30:00|26640||26628||26947||26628||1
1666953300000|2022-10-28 10:35:00|26616||26628||26947||26616||0
1666953600000|2022-10-28 10:40:00|26840||26640||26947||26628||0
1666953900000|2022-10-28 10:45:00|26628||26628||26947||26616||0
1666954200000|2022-10-28 10:50:00|26840||26628||26947||26628||0
1666954500000|2022-10-28 10:55:00|26876||26628||26876||26628||0
1666954800000|2022-10-28 11:00:00|26620||26620||26620||26620||101
1666955100000|2022-10-28 11:05:00|26616||26628||26700||26616||0
1666955400000|2022-10-28 11:10:00|26700||26628||26700||26628||5
1666955700000|2022-10-28 11:15:00|26700||26652||26700||26591||115
1666956000000|2022-10-28 11:20:00|26640||26664||26700||26640||5
1666956300000|2022-10-28 11:25:00|26700|26508|26664|26500|26700|26508|26652|26500|36
1666956600000|2022-10-28 11:30:00|26652||26676||26700||26652||1
1666956900000|2022-10-28 11:35:00|26664|26508|26652|26500|26700|26508|26652|26500|0
1666957200000|2022-10-28 11:40:00|26700||26628||26700||26628||0
1666957500000|2022-10-28 11:45:00|26700|26508|26628|26508|26700|26520|26628|26500|0
1666957800000|2022-10-28 11:50:00|26700|26500|26628|26500|26700|26580|26600|26500|161
1666958100000|2022-10-28 11:55:00|26700|26580|26664|26580|26750|26584|26652|26580|96
1666958400000|2022-10-28 12:00:00|26676||26676||26750||26664||386
1666958700000|2022-10-28 12:05:00|26664|26550|26610|26550|26664|26550|26603|26550|682
1666959000000|2022-10-28 12:10:00||26520||26500||26520||26500|5
1666959300000|2022-10-28 12:15:00||26530||26530||26530||26530|5
1666959600000|2022-10-28 12:20:00|26652|26532|26699|26530|26699|26532|26652|26530|10
1666959900000|2022-10-28 12:25:00|26688||26699||26699||26688||399
1666960200000|2022-10-28 12:30:00|26688||26688||26699||26688||4
1666960500000|2022-10-28 12:35:00|||||||||12
1666960800000|2022-10-28 12:40:00|26666||26666||26666||26666||26
1666961100000|2022-10-28 12:45:00|26646|26508|26646|26530|26646|26530|26646|26500|3
1666961400000|2022-10-28 12:50:00||26500||26500||26508||26500|52
1666961700000|2022-10-28 12:55:00||26508||26500||26508||26500|21
1666962000000|2022-10-28 13:00:00||26520||26500||26529||26500|15
1666962300000|2022-10-28 13:05:00|26600|26520|26600|26530|26600|26552|26600|26500|211
1666962600000|2022-10-28 13:10:00|26642|26552|26646|26500|26646|26568|26630|26500|310
1666962900000|2022-10-28 13:15:00|26600|26508|26600|26500|26600|26508|26600|26500|64
1666963200000|2022-10-28 13:20:00|||||||||66
1666963500000|2022-10-28 13:25:00|26652|26510|26766|26640|26766|26747|26646|26510|3924
1666963800000|2022-10-28 13:30:00|26799|26751|26936|26907|26956|26930|26707|26599|94076
1666964100000|2022-10-28 13:35:00|26935|26908|27009|26992|27060|27036|26912|26900|75291
1666964400000|2022-10-28 13:40:00|27000|26998|27077|27054|27088|27072|27000|26991|30433
1666964700000|2022-10-28 13:45:00|27076|27058|27115|27104|27136|27129|27044|27024|47776
1666965000000|2022-10-28 13:50:00|27114|27094|27153|27138|27193|27176|27101|27080|30923
1666965300000|2022-10-28 13:55:00|27145|27119|27155|27130|27185|27177|27143|27119|25911
1666965600000|2022-10-28 14:00:00|27160|27134|27085|27076|27163|27149|27079|27063|55477
1666965900000|2022-10-28 14:05:00|27087|27077|27115|27100|27145|27130|27071|27050|27047
1666966200000|2022-10-28 14:10:00|27114|27101|27176|27161|27176|27166|27059|27040|32534
1666966500000|2022-10-28 14:15:00|27173|27163|27226|27220|27268|27254|27163|27153|53860
1666966800000|2022-10-28 14:20:00|27223|27216|27244|27222|27248|27227|27191|27174|27373
1666967100000|2022-10-28 14:25:00|27236|27224|27258|27250|27285|27273|27232|27224|39418
1666967400000|2022-10-28 14:30:00|27257|27245|27290|27280|27295|27290|27252|27238|47652
1666967700000|2022-10-28 14:35:00|27286|27282|27321|27313|27321|27315|27269|27251|22192
1666968000000|2022-10-28 14:40:00|27318|27314|27324|27309|27363|27356|27304|27293|34267
1666968300000|2022-10-28 14:45:00|27332|27313|27388|27377|27388|27383|27325|27309|30003
1666968600000|2022-10-28 14:50:00|27385|27376|27416|27406|27419|27409|27365|27348|23363
1666968900000|2022-10-28 14:55:00|27414|27404|27415|27406|27474|27461|27404|27396|50126
1666969200000|2022-10-28 15:00:00|27416|27411|27374|27361|27450|27439|27351|27341|57020
1666969500000|2022-10-28 15:05:00|27376|27363|27383|27373|27400|27382|27365|27357|29754
1666969800000|2022-10-28 15:10:00|27384|27376|27396|27391|27432|27423|27384|27376|21058
1666970100000|2022-10-28 15:15:00|27394|27395|27362|27350|27394|27395|27347|27344|38801
1666970400000|2022-10-28 15:20:00|27359|27347|27394|27385|27400|27389|27341|27325|37993
1666970700000|2022-10-28 15:25:00|27393|27384|27442|27433|27450|27433|27383|27366|20991
1666971000000|2022-10-28 15:30:00|27441|27434|27372|27360|27442|27434|27363|27351|28259
1666971300000|2022-10-28 15:35:00|27370|27368|27373|27365|27383|27370|27333|27320|24589
1666971600000|2022-10-28 15:40:00|27379|27367|27388|27377|27397|27386|27375|27367|16393
1666971900000|2022-10-28 15:45:00|27392|27382|27438|27430|27450|27444|27392|27377|26349
1666972200000|2022-10-28 15:50:00|27443|27435|27440|27429|27458|27448|27419|27405|21413
1666972500000|2022-10-28 15:55:00|27438|27427|27415|27405|27438|27427|27405|27400|34910
1666972800000|2022-10-28 16:00:00|27413|27407|27385|27371|27421|27410|27383|27371|16269
1666973100000|2022-10-28 16:05:00|27384|27372|27363|27348|27384|27373|27343|27332|13863
1666973400000|2022-10-28 16:10:00|27362|27344|27383|27369|27383|27369|27349|27339|8635
1666973700000|2022-10-28 16:15:00|27378|27372|27430|27424|27443|27428|27378|27369|13101
1666974000000|2022-10-28 16:20:00|27433|27418|27396|27385|27435|27424|27372|27364|18666
1666974300000|2022-10-28 16:25:00|27394|27389|27408|27397|27414|27403|27382|27372|13788
1666974600000|2022-10-28 16:30:00|27402|27399|27413|27402|27428|27415|27395|27387|16210
1666974900000|2022-10-28 16:35:00|27412|27399|27406|27394|27430|27424|27396|27390|12402
1666975200000|2022-10-28 16:40:00|27400|27391|27386|27376|27406|27399|27359|27347|18379
1666975500000|2022-10-28 16:45:00|27380|27378|27388|27377|27388|27378|27356|27344|8374
1666975800000|2022-10-28 16:50:00|27387|27374|27399|27388|27402|27391|27366|27362|21156
1666976100000|2022-10-28 16:55:00|27398|27386|27387|27375|27398|27386|27379|27373|9122
1666976400000|2022-10-28 17:00:00|27392|27382|27362|27353|27392|27384|27355|27349|13153
1666976700000|2022-10-28 17:05:00|27361|27349|27367|27358|27372|27362|27355|27346|20315
1666977000000|2022-10-28 17:10:00|27366|27360|27367|27363|27375|27372|27350|27345|18630
1666977300000|2022-10-28 17:15:00|27365|27362|27402|27394|27405|27396|27351|27344|17483
1666977600000|2022-10-28 17:20:00|27400|27390|27332|27321|27402|27390|27332|27320|17086
1666977900000|2022-10-28 17:25:00|27334|27324|27372|27367|27383|27372|27334|27321|13647
1666978200000|2022-10-28 17:30:00|27370|27361|27386|27378|27389|27382|27368|27360|19356
1666978500000|2022-10-28 17:35:00|27388|27384|27405|27395|27416|27408|27388|27383|22718
1666978800000|2022-10-28 17:40:00|27402|27396|27421|27413|27425|27420|27402|27393|24173
1666979100000|2022-10-28 17:45:00|27420|27414|27421|27414|27431|27423|27399|27394|16867
1666979400000|2022-10-28 17:50:00|27419|27413|27398|27390|27421|27416|27385|27376|11914
1666979700000|2022-10-28 17:55:00|27397|27391|27375|27366|27410|27401|27374|27360|11316
1666980000000|2022-10-28 18:00:00|27373|27360|27348|27342|27377|27371|27346|27340|17397
1666980300000|2022-10-28 18:05:00|27350|27344|27346|27330|27369|27356|27342|27324|17872
1666980600000|2022-10-28 18:10:00|27344|27331|27334|27327|27344|27333|27305|27300|20802
1666980900000|2022-10-28 18:15:00|27333|27328|27330|27324|27346|27340|27324|27322|10690
1666981200000|2022-10-28 18:20:00|27335|27325|27358|27351|27362|27355|27330|27325|13933
1666981500000|2022-10-28 18:25:00|27355|27352|27338|27332|27358|27352|27330|27313|19404
1666981800000|2022-10-28 18:30:00|27340|27333|27358|27352|27368|27352|27328|27320|20015
1666982100000|2022-10-28 18:35:00|27355|27351|27366|27358|27374|27363|27352|27346|16800
1666982400000|2022-10-28 18:40:00|27365|27355|27372|27366|27388|27382|27354|27351|21196
1666982700000|2022-10-28 18:45:00|27371|27368|27391|27386|27395|27388|27367|27356|22303
1666983000000|2022-10-28 18:50:00|27392|27385|27378|27375|27395|27392|27377|27375|18815
1666983300000|2022-10-28 18:55:00|27375|27374|27380|27373|27388|27380|27363|27357|33683
1666983600000|2022-10-28 19:00:00|27385|27374|27395|27388|27423|27417|27381|27374|41859
1666983900000|2022-10-28 19:05:00|27394|27393|27403|27396|27408|27402|27380|27376|22545
1666984200000|2022-10-28 19:10:00|27400|27397|27419|27414|27429|27423|27399|27396|36089
1666984500000|2022-10-28 19:15:00|27420|27415|27428|27425|27441|27432|27420|27414|30629
1666984800000|2022-10-28 19:20:00|27427|27426|27426|27419|27428|27426|27392|27389|40754
1666985100000|2022-10-28 19:25:00|27428|27420|27457|27452|27469|27465|27426|27419|49120
1666985400000|2022-10-28 19:30:00|27455|27451|27456|27452|27474|27470|27448|27445|48460
1666985700000|2022-10-28 19:35:00|27454|27451|27436|27433|27467|27459|27433|27430|60101
1666986000000|2022-10-28 19:40:00|27435|27432|27450|27448|27455|27452|27426|27423|52217
1666986300000|2022-10-28 19:45:00|27449|27445|27447|27446|27455|27452|27429|27423|81607
1666986600000|2022-10-28 19:50:00|27446|27442|27461|27458|27483|27480|27428|27426|142442
1666986900000|2022-10-28 19:55:00|27462|27459|27453|27451|27466|27464|27433|27431|289528
1666987200000|2022-10-28 20:00:00|27452|27438|27459|27410|27500|27438|27452|27150|104219
1666987500000|2022-10-28 20:05:00||27411||27411||27411||27411|18423
1666987800000|2022-10-28 20:10:00|27500|27440|27499|27440|27500|27442|27487|27440|245
1666988100000|2022-10-28 20:15:00||27452||27452||27452||27452|10
1666988400000|2022-10-28 20:20:00|||||||||2
1666988700000|2022-10-28 20:25:00||27453||27453||27453||27453|133
1666989000000|2022-10-28 20:30:00|||||||||19
1666989300000|2022-10-28 20:35:00|||||||||9
1666989600000|2022-10-28 20:40:00||27455||27456||27458||27455|22
1666989900000|2022-10-28 20:45:00|||||||||1
1666990200000|2022-10-28 20:50:00||27457||27457||27457||27457|18004
1666990500000|2022-10-28 20:55:00|27495|27460|27495|27460|27495|27460|27495|27460|90
1667203200000|2022-10-31 08:00:00|27833|26942|28000|26766|28000|27044|27833|26766|69
1667203500000|2022-10-31 08:05:00|27516|27000|27540|27264|27807|27276|27492|26766|6
1667203800000|2022-10-31 08:10:00|27504|27045|27516|27072|27783|27276|27456|26766|23
1667204100000|2022-10-31 08:15:00|27504|27084|27456|27276|27747|27276|27456|26841|1
1667204400000|2022-10-31 08:20:00|27675|27288|27516|27276|28000|27392|27516|27009|10
1667204700000|2022-10-31 08:25:00|27747|27057|27504|27276|28000|27331|27504|26997|5
1667205000000|2022-10-31 08:30:00|27492|27057|27492|27192|28000|27276|27480|26997|0
1667205300000|2022-10-31 08:35:00|27480|27204|27468|27288|27480|27288|27434|27204|2
1667205600000|2022-10-31 08:40:00|27456|27033|27456|27288|27711|27288|27444|27009|0
1667205900000|2022-10-31 08:45:00|27444|27021|27456|27276|27675|27288|27444|27009|0
1667206200000|2022-10-31 08:50:00|27444|27288|27444|27264|27675|27288|27444|26993|3
1667206500000|2022-10-31 08:55:00|27675|27276|27468|27325|27687|27325|27444|27045|33
1667206800000|2022-10-31 09:00:00|27456||27456||27687||27456||0
1667207100000|2022-10-31 09:05:00|27687||27492||27711||27444||2
1667207400000|2022-10-31 09:10:00|27723||27450||27723||27450||0
1667207700000|2022-10-31 09:15:00||27288||27264||27288||26993|36
1667208000000|2022-10-31 09:20:00||27276||27276||27276||27045|0
1667208300000|2022-10-31 09:25:00||27045||27228||27288||26993|0
1667208600000|2022-10-31 09:30:00||26993||27264||27288||26993|0
1667208900000|2022-10-31 09:35:00||27276||27276||27276||27276|0
1667209200000|2022-10-31 09:40:00|27468|27021|27492|27300|27711|27300|27468|26993|0
1667209500000|2022-10-31 09:45:00|27723||27492||27723||27492||0
1667209800000|2022-10-31 09:50:00|27480||27480||27480||27480||1
1667210100000|2022-10-31 09:55:00|27723|27312|27912|27240|27912|27312|27468|26993|0
1667210400000|2022-10-31 10:00:00|27504|26993|27444|27300|27504|27300|27444|26993|0
1667210700000|2022-10-31 10:05:00|27663|27336|27456|27347|27663|27347|27456|27336|1
1667211000000|2022-10-31 10:10:00|27444|27325|27444|27325|27912|27325|27432|27325|74
1667211300000|2022-10-31 10:15:00|27711|27300|27432|27288|27912|27300|27418|26993|60
1667211600000|2022-10-31 10:20:00|27651|27057|27444|27300|27912|27300|27444|26993|0
1667211900000|2022-10-31 10:25:00|27663|27045|27444|27276|27912|27288|27444|26993|0
1667212200000|2022-10-31 10:30:00|27432|27057|27444|27288|27912|27300|27432|26993|10
1667212500000|2022-10-31 10:35:00|27432|27033|27468|27276|27687|27276|27432|26993|0
1667212800000|2022-10-31 10:40:00|27723|27288|27444|27288|27723|27288|27432|26993|2
1667213100000|2022-10-31 10:45:00|27432||27800||27850||27432||0
1667213400000|2022-10-31 10:50:00|27456|27057|27800|27288|27850|27288|27444|26993|29
1667213700000|2022-10-31 10:55:00|27468|27057|27468|27300|27800|27300|27432|26993|2
1667214000000|2022-10-31 11:00:00|27456|27357|27430|27375|27500|27377|27430|27300|29
1667214300000|2022-10-31 11:05:00|27456||27400||27500||27400||36
1667214600000|2022-10-31 11:10:00|27432|27383|27500|27383|27500|27387|27426|27383|72
1667214900000|2022-10-31 11:15:00|27492|27384|27504|27390|27569|27398|27492|27375|294
1667215200000|2022-10-31 11:20:00|27492|27375|27492|27375|27492|27375|27492|27375|0
1667215500000|2022-10-31 11:25:00|27550|27380|27516|27403|27550|27403|27492|27380|8
1667215800000|2022-10-31 11:30:00|27504|27380|27492|27380|27504|27380|27492|27380|1
1667216100000|2022-10-31 11:35:00|27550||27480||27550||27480||0
1667217000000|2022-10-31 11:50:00|27550||27468||27550||27468||37
1667217300000|2022-10-31 11:55:00|27550||27492||27550||27420||55
1667217600000|2022-10-31 12:00:00|27480|27388|27492|27380|27550|27388|27444|27380|319
1667217900000|2022-10-31 12:05:00|27400|27382|27468|27380|27550|27382|27400|27380|431
1667218200000|2022-10-31 12:10:00|27456|27360|27456|27288|27501|27360|27396|27150|490
1667218500000|2022-10-31 12:15:00|27501|27230|27490|27230|27501|27240|27456|27230|34
1667218800000|2022-10-31 12:20:00|27480||27456||27500||27456||15
1667219100000|2022-10-31 12:25:00|27400||27384||27500||27384||3
1667219400000|2022-10-31 12:30:00|27455||27375||27455||27375||7
1667219700000|2022-10-31 12:35:00|27384|27260|27372|27260|27454|27260|27360|27260|128
1667220000000|2022-10-31 12:40:00|27360|27333|27372|27333|27372|27333|27360|27260|206
1667220300000|2022-10-31 12:45:00||27300||27335||27335||27260|63
1667220600000|2022-10-31 12:50:00||27343||27335||27343||27335|876
1667220900000|2022-10-31 12:55:00||27288||27260||27288||27260|101
1667221200000|2022-10-31 13:00:00|||||||||45
1667221500000|2022-10-31 13:05:00|27396||27384||27490||27384||142
1667221800000|2022-10-31 13:10:00|27490|27261|27384|27270|27490|27270|27384|27261|39
1667222100000|2022-10-31 13:15:00|27490|27271|27384|27275|27490|27275|27384|27271|24
1667222400000|2022-10-31 13:20:00|27355|27319|27384|27275|27490|27339|27336|27275|389
1667222700000|2022-10-31 13:25:00|27465|27277|27347|27265|27465|27299|27288|27265|973
1667223000000|2022-10-31 13:30:00|27361|27270|27359|27331|27366|27335|27243|27217|30525
1667223300000|2022-10-31 13:35:00|27358|27338|27342|27310|27360|27346|27275|27250|19089
1667223600000|2022-10-31 13:40:00|27337|27311|27322|27304|27353|27331|27279|27268|13260
1667223900000|2022-10-31 13:45:00|27327|27294|27234|27208|27327|27295|27223|27201|27385
1667224200000|2022-10-31 13:50:00|27233|27212|27184|27162|27234|27212|27153|27138|39495
1667224500000|2022-10-31 13:55:00|27186|27163|27129|27111|27186|27167|27089|27073|21813
1667224800000|2022-10-31 14:00:00|27128|27112|27140|27121|27158|27132|27084|27073|21628
1667225100000|2022-10-31 14:05:00|27139|27122|27135|27128|27176|27155|27119|27104|18028
1667225400000|2022-10-31 14:10:00|27134|27123|27200|27185|27200|27188|27099|27088|22225
1667225700000|2022-10-31 14:15:00|27199|27186|27256|27246|27262|27246|27191|27181|13778
1667226000000|2022-10-31 14:20:00|27254|27245|27244|27231|27256|27249|27206|27195|17805
1667226300000|2022-10-31 14:25:00|27243|27233|27201|27186|27245|27233|27153|27136|19624
1667226600000|2022-10-31 14:30:00|27200|27179|27243|27229|27257|27246|27184|27171|17939
1667226900000|2022-10-31 14:35:00|27242|27228|27177|27164|27243|27235|27176|27159|16866
1667227200000|2022-10-31 14:40:00|27176|27163|27182|27171|27206|27191|27150|27132|13589
1667227500000|2022-10-31 14:45:00|27179|27163|27210|27199|27222|27208|27171|27157|13933
1667227800000|2022-10-31 14:50:00|27209|27193|27255|27244|27258|27244|27191|27181|8331
1667228100000|2022-10-31 14:55:00|27254|27245|27244|27230|27255|27245|27196|27186|20824
1667228400000|2022-10-31 15:00:00|27243|27232|27290|27276|27298|27281|27232|27219|12127
1667228700000|2022-10-31 15:05:00|27289|27268|27266|27253|27289|27274|27245|27237|18130
1667229000000|2022-10-31 15:10:00|27265|27250|27246|27236|27265|27253|27232|27224|18727
1667229300000|2022-10-31 15:15:00|27245|27231|27264|27255|27273|27263|27240|27227|12856
1667229600000|2022-10-31 15:20:00|27263|27256|27299|27287|27302|27290|27263|27255|17258
1667229900000|2022-10-31 15:25:00|27298|27288|27284|27280|27325|27317|27276|27270|32933
1667230200000|2022-10-31 15:30:00|27283|27276|27270|27262|27299|27281|27268|27262|6790
1667230500000|2022-10-31 15:35:00|27276|27266|27245|27235|27281|27274|27242|27234|5772
1667230800000|2022-10-31 15:40:00|27249|27237|27288|27277|27289|27277|27239|27230|12102
1667231100000|2022-10-31 15:45:00|27286|27276|27290|27281|27297|27284|27268|27259|13306
1667231400000|2022-10-31 15:50:00|27289|27285|27338|27332|27345|27333|27289|27281|10867
1667231700000|2022-10-31 15:55:00|27337|27331|27261|27243|27345|27333|27221|27201|14294
1667232000000|2022-10-31 16:00:00|27255|27236|27284|27271|27285|27274|27229|27220|6416
1667232300000|2022-10-31 16:05:00|27283|27269|27266|27252|27284|27275|27252|27245|9003
1667232600000|2022-10-31 16:10:00|27265|27253|27303|27292|27316|27304|27264|27253|5322
1667232900000|2022-10-31 16:15:00|27302|27291|27334|27324|27366|27358|27300|27291|30397
1667233200000|2022-10-31 16:20:00|27333|27323|27329|27318|27333|27324|27317|27297|6484
1667233500000|2022-10-31 16:25:00|27328|27317|27291|27282|27329|27318|27291|27282|5315
1667233800000|2022-10-31 16:30:00|27290|27280|27277|27267|27308|27300|27275|27265|9936
1667234100000|2022-10-31 16:35:00|27276|27265|27247|27235|27286|27274|27226|27213|11785
1667234400000|2022-10-31 16:40:00|27249|27230|27249|27236|27265|27251|27229|27215|6200
1667234700000|2022-10-31 16:45:00|27248|27237|27274|27265|27280|27271|27243|27230|7644
1667235000000|2022-10-31 16:50:00|27273|27260|27250|27238|27273|27268|27241|27232|14021
1667235300000|2022-10-31 16:55:00|27249|27239|27280|27270|27285|27279|27247|27235|10971
1667235600000|2022-10-31 17:00:00|27279|27266|27246|27240|27289|27276|27246|27240|22993
1667235900000|2022-10-31 17:05:00|27245|27237|27234|27224|27252|27242|27224|27212|18925
1667236200000|2022-10-31 17:10:00|27233|27223|27241|27232|27246|27237|27227|27220|8881
1667236500000|2022-10-31 17:15:00|27240|27231|27246|27239|27253|27245|27230|27220|13945
1667236800000|2022-10-31 17:20:00|27242|27241|27248|27239|27267|27256|27240|27233|13594
1667237100000|2022-10-31 17:25:00|27247|27238|27253|27245|27255|27246|27219|27209|29972
1667237400000|2022-10-31 17:30:00|27251|27250|27264|27257|27270|27263|27251|27248|5359
1667237700000|2022-10-31 17:35:00|27263|27258|27256|27248|27275|27267|27256|27248|6634
1667238000000|2022-10-31 17:40:00|27255|27246|27259|27250|27259|27251|27235|27227|15122
1667238300000|2022-10-31 17:45:00|27257|27248|27239|27232|27259|27248|27238|27231|7362
1667238600000|2022-10-31 17:50:00|27240|27233|27244|27235|27252|27243|27218|27210|15347
1667238900000|2022-10-31 17:55:00|27245|27236|27249|27242|27253|27247|27235|27227|11036
1667239200000|2022-10-31 18:00:00|27248|27240|27243|27235|27252|27243|27233|27223|12769
1667239500000|2022-10-31 18:05:00|27242|27234|27239|27231|27250|27242|27230|27223|13106
1667239800000|2022-10-31 18:10:00|27238|27229|27232|27225|27239|27233|27222|27214|8737
1667240100000|2022-10-31 18:15:00|27231|27224|27244|27238|27258|27250|27225|27218|9194
1667240400000|2022-10-31 18:20:00|27246|27241|27232|27225|27254|27245|27227|27219|9976
1667240700000|2022-10-31 18:25:00|27230|27221|27199|27194|27248|27238|27199|27194|16646
1667241000000|2022-10-31 18:30:00|27198|27190|27208|27203|27215|27208|27194|27188|13755
1667241300000|2022-10-31 18:35:00|27207|27199|27228|27221|27233|27227|27195|27190|8436
1667241600000|2022-10-31 18:40:00|27227|27220|27245|27240|27248|27243|27225|27220|16537
1667241900000|2022-10-31 18:45:00|27244|27237|27249|27243|27256|27249|27236|27231|14376
1667242200000|2022-10-31 18:50:00|27245|27240|27251|27246|27256|27250|27235|27225|12413
1667242500000|2022-10-31 18:55:00|27250|27242|27218|27213|27250|27244|27206|27197|12978
1667242800000|2022-10-31 19:00:00|27219|27216|27193|27187|27219|27216|27189|27179|10052
1667243100000|2022-10-31 19:05:00|27192|27186|27172|27163|27207|27201|27165|27155|14007
1667243400000|2022-10-31 19:10:00|27173|27165|27196|27191|27205|27196|27173|27165|18164
1667243700000|2022-10-31 19:15:00|27195|27192|27204|27199|27208|27202|27172|27163|14143
1667244000000|2022-10-31 19:20:00|27203|27198|27243|27239|27244|27239|27194|27191|17608
1667244300000|2022-10-31 19:25:00|27242|27240|27261|27254|27267|27258|27240|27238|15867
1667244600000|2022-10-31 19:30:00|27260|27251|27296|27289|27300|27293|27254|27243|16336
1667244900000|2022-10-31 19:35:00|27295|27290|27297|27294|27319|27312|27290|27285|22281
1667245200000|2022-10-31 19:40:00|27295|27293|27311|27308|27326|27319|27295|27293|21165
1667245500000|2022-10-31 19:45:00|27310|27309|27286|27283|27315|27312|27286|27282|25484
1667245800000|2022-10-31 19:50:00|27287|27279|27250|27245|27287|27279|27242|27234|68488
1667246100000|2022-10-31 19:55:00|27249|27246|27265|27249|27282|27277|27247|27240|144420
1667246400000|2022-10-31 20:00:00|27250|27233|27452|27060|27452|27233|27250|27000|80926
1667246700000|2022-10-31 20:05:00|||||||||35878
1667247000000|2022-10-31 20:10:00|||||||||30
1667247300000|2022-10-31 20:15:00|27260|27166|27452|27260|27452|27260|27260|27166|103
1667247600000|2022-10-31 20:20:00|||||||||6
1667248500000|2022-10-31 20:35:00|||||||||4
1667248800000|2022-10-31 20:40:00|27359||27359||27359||27359||11507
1667249100000|2022-10-31 20:45:00||27266||27266||27266||27266|2
1667249400000|2022-10-31 20:50:00|||||||||7
1667249700000|2022-10-31 20:55:00|||||||||5
1667250000000|2022-10-31 21:00:00||27260||27260||27260||27260|7
1667250600000|2022-10-31 21:10:00|||||||||4
1667250900000|2022-10-31 21:15:00|||||||||3
1667251800000|2022-10-31 21:30:00|||||||||4
1667252100000|2022-10-31 21:35:00|||||||||2
1667253000000|2022-10-31 21:50:00|||||||||100
1667253300000|2022-10-31 21:55:00|||||||||1
1667253600000|2022-10-31 22:00:00|||||||||1
1667253900000|2022-10-31 22:05:00|||||||||30
1667254200000|2022-10-31 22:10:00|||||||||49
1667254800000|2022-10-31 22:20:00|||||||||8
1667255400000|2022-10-31 22:30:00||27261||27261||27261||27261|0
1667256000000|2022-10-31 22:40:00||27265||27265||27265||27265|7
1667256300000|2022-10-31 22:45:00|||||||||31
1667256600000|2022-10-31 22:50:00|||||||||22
1667257200000|2022-10-31 23:00:00|||||||||100
1667257500000|2022-10-31 23:05:00|||||||||1
1667257800000|2022-10-31 23:10:00|||||||||10
1667258100000|2022-10-31 23:15:00||27267||27267||27267||27267|0
1667258400000|2022-10-31 23:20:00|||||||||1
1667258700000|2022-10-31 23:25:00||27268||27269||27269||27268|0
1667259300000|2022-10-31 23:35:00|||||||||11
1667259600000|2022-10-31 23:40:00|27349||27349||27349||27349||24
1667259900000|2022-10-31 23:45:00||27270||27270||27270||27270|1
1667260500000|2022-10-31 23:55:00|27359||27328||27359||27328||57
1667289600000|2022-11-01 08:00:00|27468|27203|27444|27180|27480|27203|27432|27180|33
1667289900000|2022-11-01 08:05:00|27468|27192|27468|27312|27706|27336|27432|27180|0
1667290200000|2022-11-01 08:10:00|27686|27324|27492|27360|27706|27360|27444|27180|2
1667290500000|2022-11-01 08:15:00|27480|27180|27444|27312|27706|27360|27444|27180|0
1667290800000|2022-11-01 08:20:00|27662|27324|27432|27300|27706|27360|27432|27180|2
1667291100000|2022-11-01 08:25:00|27650|27312|27468|27336|27706|27348|27420|27180|0
1667291400000|2022-11-01 08:30:00|27456|27180|27432|27288|27706|27324|27420|27180|0
1667291700000|2022-11-01 08:35:00|27650|27180|27456|27312|27706|27312|27420|27180|3
1667292000000|2022-11-01 08:40:00|27674|27180|27408|27300|27706|27312|27408|27180|8
1667292300000|2022-11-01 08:45:00|27662|27312|27408|27312|27706|27312|27408|27180|0
1667292600000|2022-11-01 08:50:00|27638|27180|27408|27300|27706|27312|27408|27180|0
1667292900000|2022-11-01 08:55:00|27385|27180|27394|27300|27396|27312|27385|27180|0
1667293200000|2022-11-01 09:00:00|27396|27180|27396|27288|27706|27319|27396|27180|10
1667293500000|2022-11-01 09:05:00|27662|27300|27396|27288|27706|27300|27396|27180|0
1667294100000|2022-11-01 09:15:00|27384|27180|27396|27288|27706|27288|27384|27180|8
1667294700000|2022-11-01 09:25:00|27614|27300|27396|27300|27706|27300|27396|27300|10
1667295000000|2022-11-01 09:30:00|27626|27180|27408|27312|27706|27324|27408|27180|0
1667295300000|2022-11-01 09:35:00||27180||27312||27312||27180|0
1667295600000|2022-11-01 09:40:00|27650|27324|27420|27312|27706|27324|27408|27180|0
1667295900000|2022-11-01 09:45:00|27662|27180|27420|27312|27706|27324|27408|27180|0
1667296200000|2022-11-01 09:50:00|27408|27300|27420|27340|27706|27380|27408|27300|153
1667296500000|2022-11-01 09:55:00|27674||27432||27706||27420||0
1667296800000|2022-11-01 10:00:00|27420||27408||27706||27408||0
1667297100000|2022-11-01 10:05:00|27638||27420||27638||27420||0
1667297700000|2022-11-01 10:15:00|27638||27420||27706||27408||0
1667298000000|2022-11-01 10:20:00|27638||27444||27706||27432||10
1667298300000|2022-11-01 10:25:00|27662|27348|27444|27340|27706|27348|27432|27340|0
1667298600000|2022-11-01 10:30:00|27432||27444||27706||27432||0
1667298900000|2022-11-01 10:35:00|27662|27348|27444|27340|27706|27348|27403|27340|5
1667299200000|2022-11-01 10:40:00|27432||27432||27706||27420||29
1667299500000|2022-11-01 10:45:00|27420||27432||27706||27420||6
1667299800000|2022-11-01 10:50:00|27650||27444||27706||27444||0
1667300100000|2022-11-01 10:55:00|27432||27432||27432||27432||0
1667300400000|2022-11-01 11:00:00|27389|27290|27444|27336|27582|27336|27379|27290|219
1667300700000|2022-11-01 11:05:00|27432|27270|27432|27324|27582|27336|27432|27270|28
1667301000000|2022-11-01 11:10:00|27420|27266|27420|27312|27582|27324|27420|27266|27
1667301300000|2022-11-01 11:15:00|27408|27350|27408|27350|27408|27350|27408|27350|26
1667301600000|2022-11-01 11:20:00|27557||27420||27557||27420||0
1667301900000|2022-11-01 11:25:00|27557||27432||27557||27420||2
1667302200000|2022-11-01 11:30:00|27557||27444||27557||27444||11
1667302500000|2022-11-01 11:35:00|27432||27432||27432||27432||0
1667302800000|2022-11-01 11:40:00|27420|27363|27420|27350|27420|27363|27420|27350|3
1667303100000|2022-11-01 11:45:00|||||||||28
1667303400000|2022-11-01 11:50:00|27550||27432||27550||27432||0
1667303700000|2022-11-01 11:55:00|27550|27353|27432|27350|27550|27353|27407|27350|50
1667304000000|2022-11-01 12:00:00|27500|27360|27417|27350|27500|27360|27417|27350|367
1667304300000|2022-11-01 12:05:00|27432||27432||27500||27432||100
1667304600000|2022-11-01 12:10:00|27500||27432||27500||27432||2
1667304900000|2022-11-01 12:15:00|||||||||1
1667305200000|2022-11-01 12:20:00|||||||||11
1667305500000|2022-11-01 12:25:00||27361||27350||27361||27350|77
1667305800000|2022-11-01 12:30:00||27400||27350||27400||27350|37
1667306100000|2022-11-01 12:35:00|||||||||255
1667306700000|2022-11-01 12:45:00||27375||27375||27383||27375|52
1667307000000|2022-11-01 12:50:00|||||||||2
1667307300000|2022-11-01 12:55:00|27444||27456||27500||27432||16
1667307600000|2022-11-01 13:00:00|27500|27350|27456|27350|27500|27389|27456|27350|338
1667307900000|2022-11-01 13:05:00|27500||27468||27500||27468||6
1667308200000|2022-11-01 13:10:00|27500||27468||27500||27468||3
1667308500000|2022-11-01 13:15:00|27456||27456||27500||27456||201
1667308800000|2022-11-01 13:20:00|27490||27444||27490||27444||1
1667309100000|2022-11-01 13:25:00|27433||27450||27487||27365||21
1667309400000|2022-11-01 13:30:00|27390|27355|27304|27276|27399|27355|27256|27220|57970
1667309700000|2022-11-01 13:35:00|27303|27277|27276|27256|27353|27325|27266|27242|15060
1667310000000|2022-11-01 13:40:00|27270|27257|27310|27294|27350|27330|27270|27257|14406
1667310300000|2022-11-01 13:45:00|27306|27284|27236|27220|27310|27285|27197|27167|21340
1667310600000|2022-11-01 13:50:00|27238|27222|27229|27208|27300|27270|27223|27208|14553
1667310900000|2022-11-01 13:55:00|27233|27209|27240|27218|27259|27253|27225|27205|22940
1667311200000|2022-11-01 14:00:00|27245|27220|27151|27126|27254|27240|27139|27125|21808
1667311500000|2022-11-01 14:05:00|27150|27127|27132|27120|27175|27146|27119|27103|17095
1667311800000|2022-11-01 14:10:00|27125|27119|27150|27137|27166|27153|27125|27115|17347
1667312100000|2022-11-01 14:15:00|27146|27130|27082|27068|27150|27138|27082|27068|17862
1667312400000|2022-11-01 14:20:00|27081|27064|27101|27087|27122|27118|27069|27056|12417
1667312700000|2022-11-01 14:25:00|27096|27088|27144|27131|27160|27144|27096|27080|12375
1667313000000|2022-11-01 14:30:00|27143|27128|27169|27160|27180|27170|27126|27108|13504
1667313300000|2022-11-01 14:35:00|27173|27161|27109|27099|27173|27162|27109|27099|12181
1667313600000|2022-11-01 14:40:00|27108|27100|27090|27077|27108|27100|27080|27063|17713
1667313900000|2022-11-01 14:45:00|27089|27073|27069|27057|27099|27091|27062|27047|6372
1667314200000|2022-11-01 14:50:00|27070|27058|27076|27063|27082|27080|27043|27032|15303
1667314500000|2022-11-01 14:55:00|27075|27062|27058|27044|27088|27073|27042|27027|15157
1667314800000|2022-11-01 15:00:00|27057|27041|27033|27022|27078|27060|27031|27018|10531
1667315100000|2022-11-01 15:05:00|27037|27023|26989|26975|27045|27037|26975|26958|44431
1667315400000|2022-11-01 15:10:00|26990|26976|27015|27005|27016|27009|26984|26975|11608
1667315700000|2022-11-01 15:15:00|27014|27003|27012|27001|27057|27045|27012|26995|12198
1667316000000|2022-11-01 15:20:00|27013|27004|27044|27032|27056|27037|27013|27002|7020
1667316300000|2022-11-01 15:25:00|27043|27034|27047|27035|27063|27047|27023|27012|9543
1667316600000|2022-11-01 15:30:00|27046|27033|27054|27044|27063|27050|27035|27021|8384
1667316900000|2022-11-01 15:35:00|27059|27045|27032|27020|27084|27072|27017|27005|10725
1667317200000|2022-11-01 15:40:00|27036|27021|27039|27028|27046|27032|27013|27002|11212
1667317500000|2022-11-01 15:45:00|27041|27029|27082|27070|27089|27079|27040|27028|6312
1667317800000|2022-11-01 15:50:00|27078|27068|27103|27091|27108|27097|27069|27058|12360
1667318100000|2022-11-01 15:55:00|27108|27092|27112|27096|27126|27114|27092|27082|18261
1667318400000|2022-11-01 16:00:00|27110|27097|27140|27131|27159|27139|27100|27092|9701
1667318700000|2022-11-01 16:05:00|27147|27132|27182|27157|27217|27204|27147|27132|66587
1667319000000|2022-11-01 16:10:00|27194|27158|27163|27154|27210|27194|27149|27137|11640
1667319300000|2022-11-01 16:15:00|27169|27156|27164|27155|27186|27170|27156|27143|5297
1667319600000|2022-11-01 16:20:00|27163|27153|27140|27131|27177|27167|27133|27123|6386
1667319900000|2022-11-01 16:25:00|27138|27130|27164|27155|27168|27155|27128|27120|10181
1667320200000|2022-11-01 16:30:00|27165|27154|27204|27195|27209|27201|27165|27154|11993
1667320500000|2022-11-01 16:35:00|27213|27193|27215|27202|27225|27212|27175|27166|10825
1667320800000|2022-11-01 16:40:00|27214|27199|27238|27226|27245|27231|27206|27198|6840
1667321100000|2022-11-01 16:45:00|27243|27227|27225|27205|27250|27235|27220|27205|9808
1667321400000|2022-11-01 16:50:00|27221|27206|27187|27180|27221|27208|27181|27163|6100
1667321700000|2022-11-01 16:55:00|27192|27177|27184|27171|27202|27185|27170|27159|8623
1667322000000|2022-11-01 17:00:00|27183|27169|27166|27160|27189|27176|27159|27151|5431
1667322300000|2022-11-01 17:05:00|27168|27155|27168|27161|27184|27173|27164|27152|5640
1667322600000|2022-11-01 17:10:00|27167|27160|27210|27203|27218|27212|27159|27153|8133
1667322900000|2022-11-01 17:15:00|27208|27201|27189|27178|27208|27201|27184|27175|3455
1667323200000|2022-11-01 17:20:00|27191|27179|27195|27184|27212|27203|27191|27179|4560
1667323500000|2022-11-01 17:25:00|27192|27183|27178|27166|27196|27183|27165|27152|6335
1667323800000|2022-11-01 17:30:00|27177|27167|27156|27149|27177|27168|27150|27136|7542
1667324100000|2022-11-01 17:35:00|27155|27146|27164|27158|27168|27160|27142|27130|5530
1667324400000|2022-11-01 17:40:00|27167|27159|27174|27164|27184|27171|27167|27159|6188
1667324700000|2022-11-01 17:45:00|27176|27165|27176|27168|27192|27187|27175|27159|6547
1667325000000|2022-11-01 17:50:00|27175|27170|27189|27179|27195|27186|27175|27168|7259
1667325300000|2022-11-01 17:55:00|27188|27180|27215|27208|27215|27208|27188|27180|18044
1667325600000|2022-11-01 18:00:00|27219|27209|27214|27206|27221|27213|27199|27194|13542
1667325900000|2022-11-01 18:05:00|27213|27201|27225|27218|27230|27219|27195|27187|13542
1667326200000|2022-11-01 18:10:00|27226|27214|27220|27214|27226|27225|27211|27200|13495
1667326500000|2022-11-01 18:15:00|27224|27215|27227|27218|27235|27228|27216|27212|8970
1667326800000|2022-11-01 18:20:00|27226|27217|27248|27240|27260|27251|27220|27212|11380
1667327100000|2022-11-01 18:25:00|27247|27236|27241|27235|27248|27243|27232|27220|15956
1667327400000|2022-11-01 18:30:00|27240|27230|27223|27216|27260|27253|27219|27210|16289
1667327700000|2022-11-01 18:35:00|27222|27213|27237|27231|27241|27236|27215|27207|9536
1667328000000|2022-11-01 18:40:00|27238|27232|27229|27220|27250|27238|27226|27219|12708
1667328300000|2022-11-01 18:45:00|27227|27219|27225|27219|27229|27219|27205|27198|9350
1667328600000|2022-11-01 18:50:00|27222|27214|27245|27240|27251|27241|27216|27210|22449
1667328900000|2022-11-01 18:55:00|27242|27241|27274|27267|27279|27270|27242|27240|12400
1667329200000|2022-11-01 19:00:00|27273|27263|27282|27275|27290|27281|27266|27260|12529
1667329500000|2022-11-01 19:05:00|27275|27273|27284|27281|27297|27286|27265|27260|19439
1667329800000|2022-11-01 19:10:00|27287|27283|27275|27269|27294|27287|27271|27264|11975
1667330100000|2022-11-01 19:15:00|27276|27270|27288|27283|27290|27283|27263|27255|13242
1667330400000|2022-11-01 19:20:00|27290|27284|27314|27309|27314|27310|27288|27281|19699
1667330700000|2022-11-01 19:25:00|27313|27308|27285|27280|27314|27310|27285|27274|17092
1667331000000|2022-11-01 19:30:00|27286|27281|27311|27303|27313|27306|27286|27281|23699
1667331300000|2022-11-01 19:35:00|27312|27306|27318|27313|27347|27336|27309|27303|33156
1667331600000|2022-11-01 19:40:00|27316|27312|27320|27315|27325|27321|27291|27283|29032
1667331900000|2022-11-01 19:45:00|27319|27312|27335|27326|27338|27328|27294|27285|32050
1667332200000|2022-11-01 19:50:00|27337|27328|27304|27299|27349|27336|27299|27292|55868
1667332500000|2022-11-01 19:55:00|27305|27300|27304|27294|27317|27314|27299|27294|165867
1667332800000|2022-11-01 20:00:00|27303|27302|27500|27236|27500|27302|27303|26958|275078
1667333100000|2022-11-01 20:05:00|27324|27265|27500|27236|27500|27265|27324|27236|906
1667333400000|2022-11-01 20:10:00|||||||||3924
1667333700000|2022-11-01 20:15:00|27295|27248|27329|27236|27500|27295|27295|27236|329
1667334000000|2022-11-01 20:20:00|||||||||1
1667334300000|2022-11-01 20:25:00|||||||||1
1667334600000|2022-11-01 20:30:00||27248||27236||27248||27236|10
1667335200000|2022-11-01 20:40:00|||||||||36
1667335800000|2022-11-01 20:50:00|||||||||8
1667336100000|2022-11-01 20:55:00|27295||27295||27295||27295||0
1667336700000|2022-11-01 21:05:00||27238||27238||27238||27238|0
1667337000000|2022-11-01 21:10:00||27237||27236||27237||27236|6
1667337300000|2022-11-01 21:15:00|||||||||5
1667337600000|2022-11-01 21:20:00|27329|27248|27329|27295|27329|27295|27329|27236|501
1667337900000|2022-11-01 21:25:00|27323||27323||27323||27318||201
1667338200000|2022-11-01 21:30:00|||||||||3
1667338500000|2022-11-01 21:35:00|||||||||15
1667339100000|2022-11-01 21:45:00|||||||||1
1667339400000|2022-11-01 21:50:00|||||||||1
1667339700000|2022-11-01 21:55:00|||||||||10
1667340300000|2022-11-01 22:05:00|||||||||5
1667340600000|2022-11-01 22:10:00|||||||||33
1667340900000|2022-11-01 22:15:00|27329||27450||27450||27329||40
1667341500000|2022-11-01 22:25:00|||||||||1
1667341800000|2022-11-01 22:30:00|||||||||15
1667343600000|2022-11-01 23:00:00||27296||27296||27296||27296|1
1667343900000|2022-11-01 23:05:00|||||||||25
1667344200000|2022-11-01 23:10:00|||||||||1
1667344500000|2022-11-01 23:15:00|||||||||1
1667344800000|2022-11-01 23:20:00|||||||||5
1667345100000|2022-11-01 23:25:00|27401||27401||27401||27401||4
1667345400000|2022-11-01 23:30:00|||||||||11
1667345700000|2022-11-01 23:35:00|||||||||3
1667346000000|2022-11-01 23:40:00|27397||27397||27397||27397||98
1667346300000|2022-11-01 23:45:00||27236||27236||27236||27236|0
1667346600000|2022-11-01 23:50:00|||||||||12
1667346900000|2022-11-01 23:55:00||27279||27279||27279||27279|31
1667376000000|2022-11-02 08:00:00|29000|25661|27492|27051|29000|27132|27420|25661|3
1667376300000|2022-11-02 08:05:00|27468|27060|27408|27192|27677|27216|27396|27051|0
1667376600000|2022-11-02 08:10:00|27650|27204|27408|27204|27677|27216|27408|27051|0
1667376900000|2022-11-02 08:15:00|27662|27216|27432|27228|27677|27228|27396|27051|0
1667377200000|2022-11-02 08:20:00|27420|27051|27432|27216|27677|27240|27396|27051|0
1667377500000|2022-11-02 08:25:00|27650|27228|27408|27252|27677|27264|27396|27051|0
1667377800000|2022-11-02 08:30:00|27638|27264|27408|27252|27677|27264|27396|27051|0
1667378100000|2022-11-02 08:35:00|27638|27051|27384|27240|27677|27252|27384|27051|6
1667378400000|2022-11-02 08:40:00|27372|27051|27384|27228|27638|27252|27372|27051|0
1667378700000|2022-11-02 08:45:00|27372|27240|27372|27228|27638|27240|27372|27051|0
1667379000000|2022-11-02 08:50:00|27602|27240|27372|27228|27602|27240|27372|27051|0
1667379300000|2022-11-02 08:55:00||27240||27240||27252||26853|0
1667379600000|2022-11-02 09:00:00|27602|27252|27360|27216|27602|27252|27360|26853|0
1667379900000|2022-11-02 09:05:00|27602||27360||27677||27348||2
1667380200000|2022-11-02 09:10:00|27348|26998|27348|27216|27677|27216|27348|26853|0
1667380500000|2022-11-02 09:15:00|27578|26986|27348|27204|27677|27294|27348|26853|14
1667380800000|2022-11-02 09:20:00|27602|26986|27336|27192|27677|27204|27336|26853|1
1667381100000|2022-11-02 09:25:00|27566|27204|27348|27192|27677|27204|27348|26853|0
1667381400000|2022-11-02 09:30:00||26974||27204||27204||26853|0
1667381700000|2022-11-02 09:35:00|27566|26974|27348|27204|27677|27204|27348|26853|0
1667382000000|2022-11-02 09:40:00|27578|27230|27348|27204|27677|27230|27348|26974|10
1667382300000|2022-11-02 09:45:00|27578|27216|27348|27192|27677|27216|27348|26853|0
1667382600000|2022-11-02 09:50:00|27590|27204|27372|27216|27677|27216|27360|27204|8
1667382900000|2022-11-02 09:55:00|27590|26962|27384|27192|27677|27204|27384|26853|0
1667383200000|2022-11-02 10:00:00|27638|27204|27396|27180|27677|27204|27396|26853|0
1667383500000|2022-11-02 10:05:00|27626|27192|27360|27192|27677|27192|27360|26853|0
1667383800000|2022-11-02 10:10:00|27348|26962|27348|27180|27348|27192|27348|26853|0
1667384100000|2022-11-02 10:15:00|27566|27192|27336|27180|27677|27192|27336|26853|0
1667384400000|2022-11-02 10:20:00|27554|27192|27348|27192|27677|27192|27348|27192|0
1667384700000|2022-11-02 10:25:00|27336|26962|27336|27180|27336|27180|27336|26853|1
1667385000000|2022-11-02 10:30:00|27566|27192|27295|27180|27677|27192|27295|26853|0
1667385300000|2022-11-02 10:35:00|27324|26962|27250|27168|27324|27168|27250|26853|119
1667385600000|2022-11-02 10:40:00||27180||27168||27180||26853|0
1667385900000|2022-11-02 10:45:00||27180||27180||27180||27180|0
1667386200000|2022-11-02 10:50:00||26950||27168||27180||26853|4
1667386500000|2022-11-02 10:55:00||26938||27180||27180||26853|0
1667386800000|2022-11-02 11:00:00||27194||27180||27194||27120|299
1667387100000|2022-11-02 11:05:00||27120||27168||27180||27120|0
1667387400000|2022-11-02 11:10:00|27276|27180|27348|27192|27480|27204|27276|27180|108
1667387700000|2022-11-02 11:15:00|27480||27348||27480||27348||0
1667388000000|2022-11-02 11:20:00|27336|27120|27324|27168|27480|27180|27324|27120|0
1667388300000|2022-11-02 11:25:00|27312|27120|27312|27168|27312|27180|27312|27120|0
1667388600000|2022-11-02 11:30:00|27480|27180|27312|27180|27480|27192|27312|27120|0
1667388900000|2022-11-02 11:35:00|27480|27192|27324|27192|27480|27192|27312|27120|0
1667389200000|2022-11-02 11:40:00|27480|27204|27324|27180|27480|27204|27324|27120|0
1667389500000|2022-11-02 11:45:00|27480|27192|27336|27192|27480|27192|27336|27192|1
1667389800000|2022-11-02 11:50:00||27120||27204||27204||27120|0
1667390100000|2022-11-02 11:55:00||27205||27205||27205||27205|0
1667390400000|2022-11-02 12:00:00|27480|27216|27348|27225|27480|27225|27348|27205|366
1667391000000|2022-11-02 12:10:00|27336||27324||27480||27324||0
1667391300000|2022-11-02 12:15:00|27480||27360||27480||27312||21
1667391600000|2022-11-02 12:20:00|27468||27336||27468||27324||2
1667391900000|2022-11-02 12:25:00|27468||27372||27468||27336||1
1667392200000|2022-11-02 12:30:00|27468||27336||27468||27324||12
1667392500000|2022-11-02 12:35:00|27430||27336||27430||27336||0
1667392800000|2022-11-02 12:40:00|27430|27192|27348|27120|27430|27192|27257|27120|426
1667393100000|2022-11-02 12:45:00|27430|27175|27381|27175|27430|27175|27324|27175|2
1667393400000|2022-11-02 12:50:00|27372|27231|27384|27185|27400|27231|27306|27175|30
1667393700000|2022-11-02 12:55:00|27374||27374||27396||27348||1
1667394000000|2022-11-02 13:00:00|27372|27186|27374|27186|27374|27186|27372|27186|0
1667394300000|2022-11-02 13:05:00|27372||27374||27374||27372||1
1667394600000|2022-11-02 13:10:00|27400||27374||27400||27357||3
1667394900000|2022-11-02 13:15:00|27400||27394||27400||27372||0
1667395200000|2022-11-02 13:20:00|27397||27394||27397||27394||9
1667395500000|2022-11-02 13:25:00|27374|27225|27317|27225|27374|27225|27317|27186|15
1667395800000|2022-11-02 13:30:00|27302|27230|27374|27347|27380|27365|27268|27189|56567
1667396100000|2022-11-02 13:35:00|27373|27346|27369|27349|27400|27372|27311|27284|20134
1667396400000|2022-11-02 13:40:00|27370|27330|27282|27269|27370|27333|27262|27230|11539
1667396700000|2022-11-02 13:45:00|27285|27277|27285|27250|27310|27279|27224|27201|12357
1667397000000|2022-11-02 13:50:00|27284|27260|27193|27178|27290|27270|27182|27165|15980
1667397300000|2022-11-02 13:55:00|27189|27169|27225|27203|27246|27220|27180|27163|18051
1667397600000|2022-11-02 14:00:00|27224|27201|27277|27259|27289|27268|27223|27201|10038
1667397900000|2022-11-02 14:05:00|27285|27261|27299|27288|27300|27290|27269|27254|16558
1667398200000|2022-11-02 14:10:00|27300|27289|27307|27299|27326|27314|27272|27260|14596
1667398500000|2022-11-02 14:15:00|27306|27300|27268|27254|27331|27318|27264|27254|9292
1667398800000|2022-11-02 14:20:00|27263|27252|27256|27248|27294|27275|27253|27245|14578
1667399100000|2022-11-02 14:25:00|27254|27249|27291|27278|27294|27278|27238|27224|13333
1667399400000|2022-11-02 14:30:00|27290|27282|27323|27310|27327|27314|27280|27270|23910
1667399700000|2022-11-02 14:35:00|27322|27311|27340|27331|27350|27334|27304|27290|14252
1667400000000|2022-11-02 14:40:00|27339|27326|27312|27300|27340|27333|27304|27289|21689
1667400300000|2022-11-02 14:45:00|27311|27304|27367|27353|27367|27354|27309|27304|13985
1667400600000|2022-11-02 14:50:00|27362|27349|27387|27371|27399|27384|27329|27308|16627
1667400900000|2022-11-02 14:55:00|27386|27363|27379|27361|27410|27401|27372|27357|27518
1667401200000|2022-11-02 15:00:00|27380|27358|27360|27347|27380|27363|27338|27326|11780
1667401500000|2022-11-02 15:05:00|27359|27348|27387|27370|27387|27371|27345|27329|7145
1667401800000|2022-11-02 15:10:00|27390|27371|27397|27384|27432|27410|27382|27371|10928
1667402100000|2022-11-02 15:15:00|27396|27380|27434|27420|27447|27426|27386|27379|12128
1667402400000|2022-11-02 15:20:00|27431|27417|27413|27399|27438|27422|27393|27380|17526
1667402700000|2022-11-02 15:25:00|27412|27397|27400|27382|27417|27401|27374|27361|12299
1667403000000|2022-11-02 15:30:00|27399|27383|27402|27380|27406|27395|27372|27364|16242
1667403300000|2022-11-02 15:35:00|27401|27381|27416|27403|27436|27426|27393|27381|8372
1667403600000|2022-11-02 15:40:00|27415|27404|27429|27419|27439|27426|27403|27400|7435
1667403900000|2022-11-02 15:45:00|27428|27420|27467|27454|27476|27465|27422|27414|17098
1667404200000|2022-11-02 15:50:00|27466|27453|27463|27447|27477|27470|27450|27442|8273
1667404500000|2022-11-02 15:55:00|27460|27438|27432|27416|27467|27457|27432|27415|14292
1667404800000|2022-11-02 16:00:00|27431|27424|27436|27426|27440|27432|27417|27405|7891
1667405100000|2022-11-02 16:05:00|27435|27427|27393|27384|27436|27427|27392|27380|22578
1667405400000|2022-11-02 16:10:00|27392|27383|27388|27376|27400|27394|27378|27368|11146
1667405700000|2022-11-02 16:15:00|27387|27377|27364|27355|27387|27377|27360|27350|5985
1667406000000|2022-11-02 16:20:00|27363|27356|27384|27372|27385|27372|27352|27345|8328
1667406300000|2022-11-02 16:25:00|27383|27371|27356|27346|27383|27372|27344|27337|6997
1667406600000|2022-11-02 16:30:00|27355|27345|27335|27322|27366|27355|27334|27319|8904
1667406900000|2022-11-02 16:35:00|27337|27323|27338|27324|27345|27335|27312|27291|9210
1667407200000|2022-11-02 16:40:00|27337|27330|27370|27359|27370|27360|27337|27328|7050
1667407500000|2022-11-02 16:45:00|27369|27360|27351|27340|27379|27370|27345|27335|10998
1667407800000|2022-11-02 16:50:00|27352|27341|27386|27372|27391|27380|27351|27341|3737
1667408100000|2022-11-02 16:55:00|27385|27373|27408|27398|27416|27406|27384|27373|5568
1667408400000|2022-11-02 17:00:00|27407|27397|27411|27403|27415|27407|27397|27386|3866
1667408700000|2022-11-02 17:05:00|27413|27405|27412|27400|27420|27411|27395|27391|7661
1667409000000|2022-11-02 17:10:00|27411|27394|27397|27388|27412|27400|27391|27387|4891
1667409300000|2022-11-02 17:15:00|27396|27387|27413|27403|27414|27404|27379|27370|8098
1667409600000|2022-11-02 17:20:00|27409|27400|27401|27395|27413|27402|27397|27386|1852
1667409900000|2022-11-02 17:25:00|27400|27396|27398|27389|27409|27398|27387|27373|7710
1667410200000|2022-11-02 17:30:00|27397|27388|27405|27397|27411|27400|27377|27372|10005
1667410500000|2022-11-02 17:35:00|27403|27394|27418|27411|27430|27422|27402|27394|10231
1667410800000|2022-11-02 17:40:00|27419|27412|27449|27435|27458|27452|27419|27411|18839
1667411100000|2022-11-02 17:45:00|27448|27436|27469|27459|27484|27478|27442|27435|13498
1667411400000|2022-11-02 17:50:00|27468|27460|27476|27464|27487|27484|27463|27445|17196
1667411700000|2022-11-02 17:55:00|27478|27465|27459|27446|27478|27471|27441|27426|9857
1667412000000|2022-11-02 18:00:00|27490|27448|27601|27571|27670|27645|27405|27350|89458
1667412300000|2022-11-02 18:05:00|27602|27564|27531|27508|27602|27583|27517|27485|29182
1667412600000|2022-11-02 18:10:00|27530|27509|27546|27524|27576|27554|27513|27494|24453
1667412900000|2022-11-02 18:15:00|27547|27525|27539|27512|27577|27543|27492|27461|14725
1667413200000|2022-11-02 18:20:00|27535|27513|27560|27542|27569|27556|27515|27497|11019
1667413500000|2022-11-02 18:25:00|27559|27543|27574|27562|27577|27566|27537|27520|12976
1667413800000|2022-11-02 18:30:00|27578|27563|27557|27539|27592|27580|27495|27472|20661
1667414100000|2022-11-02 18:35:00|27556|27529|27419|27401|27620|27599|27357|27306|46724
1667414400000|2022-11-02 18:40:00|27418|27388|27479|27455|27539|27511|27383|27338|26886
1667414700000|2022-11-02 18:45:00|27478|27448|27395|27375|27490|27475|27377|27364|28066
1667415000000|2022-11-02 18:50:00|27394|27371|27227|27207|27403|27386|27147|27120|43907
1667415300000|2022-11-02 18:55:00|27224|27195|27267|27255|27286|27267|27207|27183|16894
1667415600000|2022-11-02 19:00:00|27266|27250|27295|27275|27332|27300|27243|27217|17568
1667415900000|2022-11-02 19:05:00|27296|27276|27399|27363|27399|27380|27283|27270|35376
1667416200000|2022-11-02 19:10:00|27398|27362|27321|27314|27398|27369|27312|27297|11771
1667416500000|2022-11-02 19:15:00|27319|27313|27261|27243|27321|27313|27254|27239|14769
1667416800000|2022-11-02 19:20:00|27255|27246|27230|27210|27258|27246|27218|27203|19426
1667417100000|2022-11-02 19:25:00|27229|27211|27188|27166|27229|27215|27124|27109|27966
1667417400000|2022-11-02 19:30:00|27187|27162|27136|27125|27188|27162|27124|27110|18765
1667417700000|2022-11-02 19:35:00|27133|27119|27168|27162|27178|27165|27114|27100|30733
1667418000000|2022-11-02 19:40:00|27174|27153|27164|27157|27176|27166|27137|27132|20784
1667418300000|2022-11-02 19:45:00|27163|27151|27157|27150|27164|27151|27121|27112|29345
1667418600000|2022-11-02 19:50:00|27160|27152|27065|27059|27165|27158|27041|27036|47635
1667418900000|2022-11-02 19:55:00|27071|27060|27041|27031|27106|27101|27041|27030|125579
1667419200000|2022-11-02 20:00:00|27044|27036|27500|27009|27720|27036|27012|27009|54324
1667419500000|2022-11-02 20:05:00|27015||27400||27500||27015||125
1667419800000|2022-11-02 20:10:00|27300||27300||27300||27195||21889
1667420100000|2022-11-02 20:15:00|||||||||1823
1667420400000|2022-11-02 20:20:00|27037|27020|27037|27009|27300|27020|27037|27009|118
1667420700000|2022-11-02 20:25:00|||||||||44
1667421000000|2022-11-02 20:30:00|||||||||51
1667421300000|2022-11-02 20:35:00|27100|27037|27037|27009|27100|27037|27037|27009|1301
1667421600000|2022-11-02 20:40:00|27300|27016|27300|27000|27300|27016|27037|27000|171
1667421900000|2022-11-02 20:45:00|||||||||257
1667422200000|2022-11-02 20:50:00|||||||||5
1667422500000|2022-11-02 20:55:00|27100||27100||27100||27100||29
1667422800000|2022-11-02 21:00:00|27300||27300||27300||27300||416
1667423100000|2022-11-02 21:05:00|||||||||1
1667424000000|2022-11-02 21:20:00||27005||27040||27040||27003|110
1667424300000|2022-11-02 21:25:00||27003||27042||27042||27003|100
1667424600000|2022-11-02 21:30:00|27171||27171||27171||27171||0
1667424900000|2022-11-02 21:35:00|||||||||4
1667425200000|2022-11-02 21:40:00|||||||||10
1667425500000|2022-11-02 21:45:00|||||||||2
1667425800000|2022-11-02 21:50:00|||||||||2
1667426400000|2022-11-02 22:00:00|||||||||5
1667426700000|2022-11-02 22:05:00|27037|27003|27171|27042|27171|27042|27037|27003|2947
1667427300000|2022-11-02 22:15:00|27145|27000|27145|27042|27145|27042|27145|27000|100
1667427600000|2022-11-02 22:20:00|27171||27171||27171||27171||75
1667428200000|2022-11-02 22:30:00|27133||27171||27171||27133||32
1667429100000|2022-11-02 22:45:00||27008||27037||27037||27008|0
1667429400000|2022-11-02 22:50:00||27008||27008||27008||27008|0
1667429700000|2022-11-02 22:55:00|||||||||1
1667430000000|2022-11-02 23:00:00||27009||27000||27009||27000|9
1667430300000|2022-11-02 23:05:00|||||||||8
1667430600000|2022-11-02 23:10:00|||||||||5
1667430900000|2022-11-02 23:15:00||27010||27000||27010||27000|12
1667431200000|2022-11-02 23:20:00|||||||||1
1667431500000|2022-11-02 23:25:00|||||||||72
1667432100000|2022-11-02 23:35:00||27050||27050||27050||27050|0
1667432400000|2022-11-02 23:40:00|27150||27150||27150||27150||2
1667433000000|2022-11-02 23:50:00||27000||27037||27037||27000|500
1667433300000|2022-11-02 23:55:00|||||||||7
1667462400000|2022-11-03 08:00:00|27537|26700|27993|26784|27993|26796|27537|26700|15
1667462700000|2022-11-03 08:05:00||26808||26856||26976||26760|0
1667463000000|2022-11-03 08:10:00|27204|26952|27204|27036|27500|27036|27132|26700|6
1667463300000|2022-11-03 08:15:00|27432|26784|27168|26964|27500|27036|27132|26700|0
1667463600000|2022-11-03 08:20:00|27420|26988|27168|26892|27500|27000|27144|26700|0
1667463900000|2022-11-03 08:25:00|27156|26904|27144|27000|27500|27000|27144|26700|5
1667464200000|2022-11-03 08:30:00|27132|26772|27132|26916|27500|26976|27120|26700|0
1667464500000|2022-11-03 08:35:00|27372|26928|27156|27000|27500|27000|27144|26928|0
1667464800000|2022-11-03 08:40:00|27144|26772|27168|27000|27500|27012|27120|26700|1
1667465100000|2022-11-03 08:45:00|27432|27012|27144|26928|27500|27012|27144|26700|0
1667465400000|2022-11-03 08:50:00|27372|26940|27120|26988|27500|27000|27120|26700|0
1667465700000|2022-11-03 08:55:00|27348|27000|27204|26880|27500|27000|27132|26700|3
1667466000000|2022-11-03 09:00:00|27408|26892|27180|26892|27500|26988|27180|26700|0
1667466300000|2022-11-03 09:05:00|27168|26904|27192|27012|27500|27024|27144|26700|0
1667466600000|2022-11-03 09:10:00|27420|27024|27036|26928|27500|27024|27036|26700|232
1667466900000|2022-11-03 09:15:00|27024|26780|27050|26832|27050|26851|27024|26700|20
1667467200000|2022-11-03 09:20:00|27048|26856|27050|26904|27050|26904|27048|26856|0
1667467500000|2022-11-03 09:25:00||26750||26904||26918||26650|0
1667467800000|2022-11-03 09:30:00||26916||26940||26940||26650|14
1667468100000|2022-11-03 09:35:00||26952||26940||26952||26712|0
1667468400000|2022-11-03 09:40:00|27034|26952|27050|26952|27050|26964|27034|26603|35
1667468700000|2022-11-03 09:45:00|27043|26736|27050|26928|27050|26952|27043|26603|20
1667469000000|2022-11-03 09:50:00||26712||26832||26976||26650|0
1667469300000|2022-11-03 09:55:00|27072|26844|27050|26976|27072|26976|27050|26650|0
1667469600000|2022-11-03 10:00:00||26988||26982||26988||26650|0
1667470200000|2022-11-03 10:10:00|||||||||3
1667470800000|2022-11-03 10:20:00|26988|26760|27036|26796|27050|26952|26988|26603|247
1667471100000|2022-11-03 10:25:00|27024|26650|27024|26784|27024|26796|27024|26587|0
1667471400000|2022-11-03 10:30:00|27050|26587|27000|26772|27050|26784|26986|26587|10
1667471700000|2022-11-03 10:35:00|27012|26784|27000|26856|27012|26856|27000|26587|5
1667472000000|2022-11-03 10:40:00|26900|26640|26900|26832|26900|26868|26894|26587|34
1667472300000|2022-11-03 10:45:00|26928|26616|26988|26772|27000|26805|26840|26587|1454
1667472600000|2022-11-03 10:50:00|27000|26784|27000|26840|27000|26868|26988|26784|18
1667472900000|2022-11-03 10:55:00|26845||27000||27000||26845||1000
1667473200000|2022-11-03 11:00:00|26950|26844|26950|26840|26950|26844|26950|26840|108
1667473500000|2022-11-03 11:05:00||26789||26789||26820||26789|20
1667473800000|2022-11-03 11:10:00||26796||26796||26832||26789|0
1667474100000|2022-11-03 11:15:00||26808||26844||26844||26789|0
1667474400000|2022-11-03 11:20:00|26944|26789|26950|26832|26950|26832|26944|26789|20
1667474700000|2022-11-03 11:25:00|26940|26789|26900|26789|26950|26820|26900|26789|50
1667475000000|2022-11-03 11:30:00||26796||26821||26821||26789|14
1667475300000|2022-11-03 11:35:00|||||||||1
1667475600000|2022-11-03 11:40:00||26844||26821||26852||26821|19
1667476200000|2022-11-03 11:50:00|26894||26900||26900||26894||43
1667476500000|2022-11-03 11:55:00||26820||26820||26820||26820|48
1667476800000|2022-11-03 12:00:00||26849||26850||26850||26849|333
1667477100000|2022-11-03 12:05:00|26928|26859|26950|26850|26950|26879|26900|26850|1682
1667477400000|2022-11-03 12:10:00|26940||26870||26950||26870||25
1667477700000|2022-11-03 12:15:00|26950|26853|26950|26874|26950|26874|26870|26853|1091
1667478000000|2022-11-03 12:20:00|26900|26875|26900|26875|26900|26875|26900|26875|15
1667478300000|2022-11-03 12:25:00|||||||||4
1667478600000|2022-11-03 12:30:00|26895|26850|26900|26890|26900|26890|26875|26850|2636
1667478900000|2022-11-03 12:35:00|26890|26856|26900|26896|26980|26900|26890|26850|4813
1667479200000|2022-11-03 12:40:00|26928|26856|26900|26850|26980|26901|26870|26850|3952
1667479500000|2022-11-03 12:45:00|||||||||13
1667479800000|2022-11-03 12:50:00|26928|26876|26928|26900|26980|26900|26928|26850|778
1667480100000|2022-11-03 12:55:00|||||||||67
1667480400000|2022-11-03 13:00:00|26927|26856|26900|26850|26927|26856|26900|26850|2460
1667480700000|2022-11-03 13:05:00|||||||||3
1667481000000|2022-11-03 13:10:00|26887|26820|26900|26789|26900|26852|26833|26789|1553
1667481300000|2022-11-03 13:15:00|26884|26772|26900|26775|26900|26821|26820|26750|1749
1667481600000|2022-11-03 13:20:00|26800|26800|26958|26760|26958|26820|26800|26755|1808
1667481900000|2022-11-03 13:25:00|26942|26756|26958|26850|26958|26875|26937|26756|158
1667482200000|2022-11-03 13:30:00|26978|26856|27070|27004|27081|27055|26899|26852|105815
1667482500000|2022-11-03 13:35:00|27069|27005|27040|27007|27070|27037|26976|26945|17932
1667482800000|2022-11-03 13:40:00|27039|27008|27022|26972|27095|27074|26996|26972|24461
1667483100000|2022-11-03 13:45:00|27020|26973|26964|26944|27042|27026|26963|26940|27224
1667483400000|2022-11-03 13:50:00|26963|26946|26890|26871|26968|26946|26890|26866|16357
1667483700000|2022-11-03 13:55:00|26889|26866|26904|26884|26927|26918|26848|26838|29790
1667484000000|2022-11-03 14:00:00|26905|26885|27028|27008|27030|27015|26905|26885|37079
1667484300000|2022-11-03 14:05:00|27029|27009|27087|27066|27112|27096|27002|26979|19640
1667484600000|2022-11-03 14:10:00|27086|27067|27103|27088|27117|27106|27083|27066|27945
1667484900000|2022-11-03 14:15:00|27104|27096|27198|27181|27198|27181|27103|27088|51048
1667485200000|2022-11-03 14:20:00|27200|27182|27219|27202|27268|27243|27193|27179|37551
1667485500000|2022-11-03 14:25:00|27229|27203|27193|27164|27248|27226|27162|27129|31004
1667485800000|2022-11-03 14:30:00|27192|27165|27150|27131|27193|27165|27121|27102|13999
1667486100000|2022-11-03 14:35:00|27149|27132|27214|27199|27220|27203|27136|27125|61718
1667486400000|2022-11-03 14:40:00|27213|27200|27198|27183|27255|27239|27189|27175|18208
1667486700000|2022-11-03 14:45:00|27199|27182|27215|27200|27241|27229|27189|27169|25088
1667487000000|2022-11-03 14:50:00|27214|27201|27225|27213|27245|27229|27203|27181|37718
1667487300000|2022-11-03 14:55:00|27224|27208|27209|27196|27232|27218|27187|27169|13737
1667487600000|2022-11-03 15:00:00|27208|27192|27244|27236|27280|27267|27180|27170|41706
1667487900000|2022-11-03 15:05:00|27245|27237|27239|27226|27263|27242|27225|27207|19942
1667488200000|2022-11-03 15:10:00|27238|27225|27256|27244|27280|27261|27218|27207|15387
1667488500000|2022-11-03 15:15:00|27255|27245|27267|27256|27270|27258|27239|27230|9026
1667488800000|2022-11-03 15:20:00|27266|27257|27269|27256|27273|27268|27258|27250|17921
1667489100000|2022-11-03 15:25:00|27268|27255|27240|27234|27271|27264|27240|27234|12785
1667489400000|2022-11-03 15:30:00|27243|27231|27184|27178|27248|27243|27167|27158|14837
1667489700000|2022-11-03 15:35:00|27186|27180|27242|27234|27254|27242|27182|27168|14448
1667490000000|2022-11-03 15:40:00|27241|27223|27272|27260|27273|27266|27237|27223|28071
1667490300000|2022-11-03 15:45:00|27271|27271|27280|27266|27314|27306|27271|27260|35409
1667490600000|2022-11-03 15:50:00|27279|27267|27269|27259|27291|27284|27243|27228|13792
1667490900000|2022-11-03 15:55:00|27268|27258|27306|27293|27308|27304|27262|27256|23291
1667491200000|2022-11-03 16:00:00|27305|27296|27360|27348|27370|27352|27303|27289|19729
1667491500000|2022-11-03 16:05:00|27359|27351|27357|27347|27392|27380|27356|27345|29326
1667491800000|2022-11-03 16:10:00|27356|27348|27392|27375|27393|27378|27355|27348|16034
1667492100000|2022-11-03 16:15:00|27387|27378|27429|27420|27441|27427|27384|27375|17477
1667492400000|2022-11-03 16:20:00|27430|27421|27424|27413|27448|27437|27423|27412|15986
1667492700000|2022-11-03 16:25:00|27423|27412|27364|27352|27424|27412|27364|27349|36589
1667493000000|2022-11-03 16:30:00|27363|27345|27376|27364|27397|27382|27360|27345|18937
1667493300000|2022-11-03 16:35:00|27375|27355|27375|27366|27376|27368|27351|27336|17996
1667493600000|2022-11-03 16:40:00|27378|27367|27445|27431|27449|27441|27378|27366|27569
1667493900000|2022-11-03 16:45:00|27444|27430|27440|27432|27449|27437|27427|27417|13555
1667494200000|2022-11-03 16:50:00|27445|27433|27463|27455|27471|27461|27434|27424|18788
1667494500000|2022-11-03 16:55:00|27466|27453|27414|27408|27467|27463|27414|27408|11811
1667494800000|2022-11-03 17:00:00|27413|27407|27367|27354|27416|27407|27353|27340|12055
1667495100000|2022-11-03 17:05:00|27366|27355|27340|27335|27368|27363|27321|27308|24019
1667495400000|2022-11-03 17:10:00|27338|27331|27376|27362|27377|27367|27336|27325|12047
1667495700000|2022-11-03 17:15:00|27381|27363|27394|27382|27410|27396|27376|27361|9428
1667496000000|2022-11-03 17:20:00|27392|27376|27360|27349|27392|27386|27342|27332|32552
1667496300000|2022-11-03 17:25:00|27362|27351|27403|27393|27410|27397|27360|27350|6333
1667496600000|2022-11-03 17:30:00|27400|27392|27383|27371|27410|27404|27381|27368|10492
1667496900000|2022-11-03 17:35:00|27382|27372|27391|27383|27402|27391|27382|27371|11347
1667497200000|2022-11-03 17:40:00|27397|27384|27331|27323|27397|27385|27331|27323|7208
1667497500000|2022-11-03 17:45:00|27328|27324|27361|27353|27364|27354|27324|27309|14616
1667497800000|2022-11-03 17:50:00|27358|27351|27344|27337|27358|27353|27328|27314|6218
1667498100000|2022-11-03 17:55:00|27345|27338|27340|27327|27355|27348|27321|27309|13071
1667498400000|2022-11-03 18:00:00|27339|27326|27316|27305|27345|27333|27311|27300|19932
1667498700000|2022-11-03 18:05:00|27312|27307|27298|27286|27333|27323|27290|27279|11362
1667499000000|2022-11-03 18:10:00|27297|27287|27315|27302|27315|27304|27286|27284|10855
1667499300000|2022-11-03 18:15:00|27312|27303|27325|27318|27328|27318|27312|27303|6722
1667499600000|2022-11-03 18:20:00|27328|27322|27371|27360|27385|27368|27327|27322|9727
1667499900000|2022-11-03 18:25:00|27368|27364|27375|27367|27390|27384|27368|27360|10989
1667500200000|2022-11-03 18:30:00|27373|27366|27376|27366|27393|27384|27358|27354|18948
1667500500000|2022-11-03 18:35:00|27374|27365|27358|27351|27389|27376|27350|27346|13363
1667500800000|2022-11-03 18:40:00|27356|27349|27336|27328|27358|27349|27333|27321|7320
1667501100000|2022-11-03 18:45:00|27335|27327|27369|27361|27371|27361|27335|27325|8424
1667501400000|2022-11-03 18:50:00|27373|27363|27377|27372|27383|27377|27368|27361|13467
1667501700000|2022-11-03 18:55:00|27376|27371|27381|27373|27395|27385|27364|27358|13043
1667502000000|2022-11-03 19:00:00|27380|27369|27377|27371|27394|27385|27370|27365|10043
1667502300000|2022-11-03 19:05:00|27378|27374|27346|27336|27384|27377|27345|27332|7772
1667502600000|2022-11-03 19:10:00|27345|27334|27346|27338|27357|27347|27331|27321|10360
1667502900000|2022-11-03 19:15:00|27345|27336|27354|27348|27368|27359|27345|27335|10896
1667503200000|2022-11-03 19:20:00|27356|27349|27366|27359|27370|27362|27345|27336|12395
1667503500000|2022-11-03 19:25:00|27365|27360|27378|27371|27378|27372|27363|27356|15010
1667503800000|2022-11-03 19:30:00|27377|27372|27407|27400|27408|27407|27372|27369|17169
1667504100000|2022-11-03 19:35:00|27406|27403|27375|27369|27407|27404|27374|27367|36402
1667504400000|2022-11-03 19:40:00|27376|27370|27364|27359|27391|27385|27353|27345|33412
1667504700000|2022-11-03 19:45:00|27361|27358|27349|27345|27364|27358|27337|27329|29835
1667505000000|2022-11-03 19:50:00|27350|27341|27328|27321|27354|27348|27309|27303|56886
1667505300000|2022-11-03 19:55:00|27330|27322|27298|27288|27332|27329|27289|27288|135395
1667505600000|2022-11-03 20:00:00|27310|27289|27410|27296|27410|27296|27310|27278|68423
1667505900000|2022-11-03 20:05:00|||||||||2496
1667506200000|2022-11-03 20:10:00|||||||||12663
1667506500000|2022-11-03 20:15:00|||||||||487
1667506800000|2022-11-03 20:20:00|||||||||21
1667507100000|2022-11-03 20:25:00|27310||27310||27310||27310||108
1667507400000|2022-11-03 20:30:00||27280||27280||27280||27280|501
1667507700000|2022-11-03 20:35:00|||||||||7
1667508000000|2022-11-03 20:40:00|||||||||32
1667508300000|2022-11-03 20:45:00|||||||||7
1667508600000|2022-11-03 20:50:00|||||||||25
1667508900000|2022-11-03 20:55:00||27278||27278||27278||27278|30
1667509200000|2022-11-03 21:00:00|27295|27100|27295|27278|27295|27278|27295|27100|61
1667509800000|2022-11-03 21:10:00|27294||27410||27410||27290||15
1667510100000|2022-11-03 21:15:00|||||||||60
1667510400000|2022-11-03 21:20:00|||||||||2
1667510700000|2022-11-03 21:25:00|||||||||5
1667511000000|2022-11-03 21:30:00|27355||27355||27355||27355||10
1667511300000|2022-11-03 21:35:00|27410|27295|27410|27295|27410|27295|27410|27295|49
1667511600000|2022-11-03 21:40:00|||||||||2
1667511900000|2022-11-03 21:45:00||27278||27295||27295||27278|200
1667512200000|2022-11-03 21:50:00|||||||||2
1667512500000|2022-11-03 21:55:00|27330|27278|27410|27300|27410|27330|27330|27278|2032
1667512800000|2022-11-03 22:00:00|27330||27410||27410||27320||84
1667513400000|2022-11-03 22:10:00|27460|27278|27430|27278|27460|27278|27430|27278|0
1667513700000|2022-11-03 22:15:00|||||||||2
1667514300000|2022-11-03 22:25:00|||||||||29
1667514600000|2022-11-03 22:30:00|||||||||55
1667514900000|2022-11-03 22:35:00|||||||||7
1667515800000|2022-11-03 22:50:00||27280||27280||27280||27278|0
1667516400000|2022-11-03 23:00:00|||||||||1
1667517000000|2022-11-03 23:10:00|||||||||3
1667517300000|2022-11-03 23:15:00|||||||||6
1667517600000|2022-11-03 23:20:00|||||||||1
1667517900000|2022-11-03 23:25:00|27400|27278|27400|27278|27400|27278|27400|27278|0
1667518200000|2022-11-03 23:30:00|27430||27420||27430||27420||13
1667518500000|2022-11-03 23:35:00|27430||27420||27430||27420||9
1667518800000|2022-11-03 23:40:00|27430|27216|27349|27216|27430|27216|27349|27216|56
1667519700000|2022-11-03 23:55:00|27430||27430||27430||27430||98
1667548800000|2022-11-04 08:00:00|27993|27180|27600|27156|27993|27180|27516|26159|104
1667549100000|2022-11-04 08:05:00|27905|27132|27504|27288|27905|27288|27468|27108|0
1667549400000|2022-11-04 08:10:00|27492|26571|27468|27300|27905|27300|27300|26571|103
1667549700000|2022-11-04 08:15:00|27756|26825|27456|27300|27756|27312|27456|26825|1
1667550000000|2022-11-04 08:20:00|27442|26825|27456|27288|27456|27288|27442|26825|126
1667550300000|2022-11-04 08:25:00|27312|26825|27312|27276|27312|27288|27312|26825|134
1667550600000|2022-11-04 08:30:00|27348|27303|27456|27156|27756|27303|27348|26825|112
1667550900000|2022-11-04 08:35:00|27686|27168|27444|27228|27756|27228|27444|26825|0
1667551200000|2022-11-04 08:40:00|27674|27010|27540|27288|27756|27288|27444|26825|10
1667551500000|2022-11-04 08:45:00|27468|27034|27528|27264|27756|27288|27468|26825|0
1667551800000|2022-11-04 08:50:00|27756|27276|27528|27264|27756|27276|27468|26825|0
1667552100000|2022-11-04 08:55:00|27756|27046|27552|27300|27756|27300|27480|26825|0
1667552400000|2022-11-04 09:00:00|27516|27312|27430|27312|27756|27372|27430|26825|83
1667552700000|2022-11-04 09:05:00||27082||27384||27396||26825|0
1667553000000|2022-11-04 09:10:00||27396||27396||27396||27396|0
1667553300000|2022-11-04 09:15:00|27440|27166|27445|27432|27446|27432|27435|26825|521
1667553600000|2022-11-04 09:20:00|27446|27444|27480|27456|27480|27456|27446|27432|548
1667553900000|2022-11-04 09:25:00||27432||27456||27456||27432|31
1667554200000|2022-11-04 09:30:00|27470|27468|27470|27432|27470|27468|27470|27432|263
1667554500000|2022-11-04 09:35:00|27465|27444|27465|27456|27465|27456|27460|27432|333
1667554800000|2022-11-04 09:40:00|27460|27432|27460|27432|27460|27444|27460|27432|25
1667555100000|2022-11-04 09:45:00|||||||||1
1667555400000|2022-11-04 09:50:00||27202||27420||27420||27202|5
1667555700000|2022-11-04 09:55:00||27202||27408||27408||27202|5
1667556000000|2022-11-04 10:00:00||27420||27420||27420||27420|0
1667556300000|2022-11-04 10:05:00||27250||27420||27420||27250|0
1667556600000|2022-11-04 10:10:00|27470|27250|27540|27420|27756|27420|27470|27250|122
1667556900000|2022-11-04 10:15:00|27756|27432|27552|27420|27756|27432|27552|27250|0
1667557200000|2022-11-04 10:20:00|27540|27432|27540|27432|27540|27432|27540|27432|0
1667557500000|2022-11-04 10:25:00|27528|27444|27540|27432|27756|27444|27528|27250|50
1667557800000|2022-11-04 10:30:00|27528|27444|27540|27250|27756|27444|27528|27250|59
1667558100000|2022-11-04 10:35:00|27528|27444|27455|27372|27756|27444|27455|27250|197
1667558400000|2022-11-04 10:40:00|27492|27250|27540|27400|27756|27450|27492|27250|222
1667558700000|2022-11-04 10:45:00|27528|27450|27540|27384|27756|27450|27528|27384|256
1667559000000|2022-11-04 10:50:00|27466|27250|27500|27450|27756|27450|27466|27250|158
1667559300000|2022-11-04 10:55:00|27490|27456|27500|27456|27500|27462|27490|27450|149
1667559600000|2022-11-04 11:00:00|27490|27450|27500|27360|27500|27455|27470|27200|677
1667559900000|2022-11-04 11:05:00|27492|27200|27540|27312|27550|27500|27492|27200|416
1667560200000|2022-11-04 11:10:00|27550|27200|27480|27360|27550|27396|27480|27200|0
1667560500000|2022-11-04 11:15:00||27200||27384||27396||27200|20
1667560800000|2022-11-04 11:20:00||27200||27360||27384||27200|0
1667561100000|2022-11-04 11:25:00|27475|27200|27450|27360|27480|27372|27441|27200|27
1667561400000|2022-11-04 11:30:00|27468|27200|27480|27372|27480|27372|27400|27200|103
1667561700000|2022-11-04 11:35:00||27200||27372||27384||27200|10
1667562000000|2022-11-04 11:40:00||27200||27360||27372||27200|5
1667562300000|2022-11-04 11:45:00|27419|27200|27480|27372|27480|27372|27417|27200|107
1667562600000|2022-11-04 11:50:00||27200||27384||27384||27200|1
1667562900000|2022-11-04 11:55:00||27200||27384||27384||27200|0
1667563200000|2022-11-04 12:00:00||27300||27372||27402||27300|195
1667563500000|2022-11-04 12:05:00|27445|27300|27455|27325|27480|27372|27444|27300|367
1667563800000|2022-11-04 12:10:00||27360||27348||27365||27325|0
1667564100000|2022-11-04 12:15:00|27433|27325|27434|27325|27455|27325|27422|27325|20
1667564400000|2022-11-04 12:20:00||27336||27325||27348||27325|32
1667564700000|2022-11-04 12:25:00|27423||27423||27423||27423||0
1667565000000|2022-11-04 12:30:00|27366|27240|27423|27300|27423|27300|27366|27200|211
1667565300000|2022-11-04 12:35:00||27312||27300||27326||27300|0
1667565600000|2022-11-04 12:40:00|27420|27295|27423|27296|27423|27328|27337|27295|684
1667565900000|2022-11-04 12:45:00||27350||27350||27350||27350|102
1667566200000|2022-11-04 12:50:00|27444|27300|27390|27300|27455|27300|27372|27300|476
1667566500000|2022-11-04 12:55:00||27331||27305||27331||27300|195
1667566800000|2022-11-04 13:00:00|27444|27300|27480|27300|27480|27346|27444|27300|319
1667567100000|2022-11-04 13:05:00|27490|27406|27488|27329|27490|27418|27488|27300|101
1667567400000|2022-11-04 13:10:00|27440|27300|27440|27359|27440|27359|27440|27300|35
1667567700000|2022-11-04 13:15:00|27488|27404|27488|27397|27488|27404|27488|27359|128
1667568000000|2022-11-04 13:20:00||27413||27359||27427||27359|501
1667568300000|2022-11-04 13:25:00|27490|27300|27547|27465|27547|27465|27490|27295|1139
1667568600000|2022-11-04 13:30:00|27550|27560|27506|27478|27582|27560|27479|27430|70858
1667568900000|2022-11-04 13:35:00|27505|27479|27489|27465|27519|27501|27470|27443|34443
1667569200000|2022-11-04 13:40:00|27485|27460|27441|27418|27485|27460|27396|27367|40571
1667569500000|2022-11-04 13:45:00|27440|27417|27393|27365|27500|27474|27393|27353|32216
1667569800000|2022-11-04 13:50:00|27392|27366|27415|27394|27421|27406|27351|27329|25904
1667570100000|2022-11-04 13:55:00|27414|27393|27447|27424|27473|27455|27385|27369|13564
1667570400000|2022-11-04 14:00:00|27446|27425|27442|27429|27468|27462|27416|27394|38334
1667570700000|2022-11-04 14:05:00|27447|27433|27489|27475|27497|27475|27415|27405|29308
1667571000000|2022-11-04 14:10:00|27488|27470|27527|27510|27539|27513|27465|27455|20919
1667571300000|2022-11-04 14:15:00|27530|27511|27477|27461|27550|27535|27469|27458|26664
1667571600000|2022-11-04 14:20:00|27478|27463|27458|27438|27478|27463|27436|27413|16047
1667571900000|2022-11-04 14:25:00|27453|27442|27455|27430|27492|27477|27440|27427|16037
1667572200000|2022-11-04 14:30:00|27454|27435|27443|27428|27459|27450|27429|27408|12485
1667572500000|2022-11-04 14:35:00|27441|27429|27450|27440|27450|27440|27412|27400|40322
1667572800000|2022-11-04 14:40:00|27460|27441|27434|27422|27469|27460|27434|27409|31314
1667573100000|2022-11-04 14:45:00|27435|27423|27439|27431|27443|27436|27417|27400|22894
1667573400000|2022-11-04 14:50:00|27438|27430|27439|27426|27452|27437|27394|27376|71757
1667573700000|2022-11-04 14:55:00|27431|27427|27419|27405|27441|27429|27393|27381|57687
1667574000000|2022-11-04 15:00:00|27427|27409|27512|27497|27519|27507|27427|27405|28793
1667574300000|2022-11-04 15:05:00|27511|27496|27458|27449|27512|27500|27449|27441|15229
1667574600000|2022-11-04 15:10:00|27459|27448|27412|27398|27461|27450|27399|27394|16544
1667574900000|2022-11-04 15:15:00|27413|27399|27405|27394|27433|27425|27396|27380|16785
1667575200000|2022-11-04 15:20:00|27409|27395|27437|27423|27442|27431|27409|27394|15166
1667575500000|2022-11-04 15:25:00|27433|27421|27359|27346|27433|27423|27351|27341|44653
1667575800000|2022-11-04 15:30:00|27355|27351|27370|27358|27406|27389|27351|27346|14364
1667576100000|2022-11-04 15:35:00|27373|27359|27357|27344|27384|27373|27310|27301|19300
1667576400000|2022-11-04 15:40:00|27354|27343|27357|27344|27361|27353|27328|27317|31383
1667576700000|2022-11-04 15:45:00|27354|27342|27289|27278|27360|27345|27277|27274|20356
1667577000000|2022-11-04 15:50:00|27286|27273|27324|27313|27330|27313|27265|27253|55953
1667577300000|2022-11-04 15:55:00|27323|27312|27287|27277|27330|27318|27270|27257|14050
1667577600000|2022-11-04 16:00:00|27285|27276|27286|27279|27324|27303|27253|27245|93021
1667577900000|2022-11-04 16:05:00|27281|27278|27344|27330|27346|27333|27272|27262|32228
1667578200000|2022-11-04 16:10:00|27342|27329|27323|27308|27346|27329|27294|27279|7648
1667578500000|2022-11-04 16:15:00|27322|27309|27362|27343|27369|27359|27308|27294|13824
1667578800000|2022-11-04 16:20:00|27361|27339|27322|27308|27361|27340|27322|27306|6610
1667579100000|2022-11-04 16:25:00|27319|27312|27372|27360|27378|27366|27314|27306|4687
1667579400000|2022-11-04 16:30:00|27371|27359|27355|27338|27371|27359|27325|27309|6561
1667579700000|2022-11-04 16:35:00|27352|27337|27259|27243|27352|27337|27255|27239|9240
1667580000000|2022-11-04 16:40:00|27258|27238|27274|27261|27274|27262|27224|27205|9711
1667580300000|2022-11-04 16:45:00|27276|27262|27285|27273|27292|27279|27263|27246|7799
1667580600000|2022-11-04 16:50:00|27288|27274|27287|27275|27314|27302|27272|27250|11114
1667580900000|2022-11-04 16:55:00|27286|27263|27293|27279|27308|27279|27257|27245|63431
1667581200000|2022-11-04 17:00:00|27290|27278|27301|27283|27306|27291|27272|27257|8127
1667581500000|2022-11-04 17:05:00|27304|27284|27234|27219|27316|27311|27229|27207|22549
1667581800000|2022-11-04 17:10:00|27235|27222|27325|27311|27325|27311|27233|27219|27882
1667582100000|2022-11-04 17:15:00|27324|27314|27339|27321|27339|27326|27309|27298|8695
1667582400000|2022-11-04 17:20:00|27336|27320|27338|27326|27345|27333|27327|27317|5925
1667582700000|2022-11-04 17:25:00|27337|27319|27298|27281|27337|27321|27292|27279|7185
1667583000000|2022-11-04 17:30:00|27300|27283|27295|27282|27325|27307|27285|27269|8129
1667583300000|2022-11-04 17:35:00|27292|27274|27293|27273|27323|27315|27280|27262|11323
1667583600000|2022-11-04 17:40:00|27290|27265|27299|27285|27305|27288|27278|27265|5697
1667583900000|2022-11-04 17:45:00|27297|27278|27314|27303|27319|27304|27283|27273|4952
1667584200000|2022-11-04 17:50:00|27308|27304|27315|27306|27316|27315|27295|27280|10017
1667584500000|2022-11-04 17:55:00|27313|27303|27304|27296|27315|27304|27298|27294|15295
1667584800000|2022-11-04 18:00:00|27305|27298|27319|27305|27342|27334|27304|27293|13862
1667585100000|2022-11-04 18:05:00|27318|27304|27287|27274|27325|27305|27273|27263|13448
1667585400000|2022-11-04 18:10:00|27286|27277|27277|27264|27297|27285|27264|27256|6999
1667585700000|2022-11-04 18:15:00|27276|27270|27290|27279|27295|27287|27254|27246|23787
1667586000000|2022-11-04 18:20:00|27287|27276|27315|27305|27320|27306|27272|27270|8480
1667586300000|2022-11-04 18:25:00|27313|27299|27331|27322|27349|27341|27302|27290|7445
1667586600000|2022-11-04 18:30:00|27336|27323|27330|27324|27342|27332|27317|27305|8304
1667586900000|2022-11-04 18:35:00|27331|27320|27356|27345|27361|27350|27323|27313|8909
1667587200000|2022-11-04 18:40:00|27352|27346|27406|27395|27420|27401|27341|27331|12829
1667587500000|2022-11-04 18:45:00|27407|27394|27379|27372|27414|27394|27376|27366|4578
1667587800000|2022-11-04 18:50:00|27380|27374|27393|27381|27397|27388|27380|27368|5864
1667588100000|2022-11-04 18:55:00|27389|27382|27418|27411|27436|27421|27388|27382|12318
1667588400000|2022-11-04 19:00:00|27420|27406|27415|27406|27423|27414|27406|27392|4636
1667588700000|2022-11-04 19:05:00|27414|27402|27430|27423|27434|27426|27408|27396|9923
1667589000000|2022-11-04 19:10:00|27431|27424|27413|27403|27442|27439|27409|27402|9299
1667589300000|2022-11-04 19:15:00|27412|27406|27400|27395|27419|27414|27399|27390|10506
1667589600000|2022-11-04 19:20:00|27399|27390|27359|27355|27401|27394|27359|27355|8564
1667589900000|2022-11-04 19:25:00|27358|27352|27367|27360|27382|27378|27358|27350|18008
1667590200000|2022-11-04 19:30:00|27366|27356|27417|27410|27417|27411|27341|27334|16992
1667590500000|2022-11-04 19:35:00|27416|27415|27414|27408|27419|27415|27385|27374|18606
1667590800000|2022-11-04 19:40:00|27413|27407|27444|27439|27445|27441|27392|27383|18714
1667591100000|2022-11-04 19:45:00|27443|27438|27442|27434|27478|27473|27437|27428|22760
1667591400000|2022-11-04 19:50:00|27443|27433|27430|27425|27452|27441|27392|27385|51764
1667591700000|2022-11-04 19:55:00|27431|27428|27480|27473|27491|27484|27423|27421|111627
1667592000000|2022-11-04 20:00:00|27492|27474|27500|27376|27695|27474|27492|27100|58048
1667592300000|2022-11-04 20:05:00|||||||||7542
1667592600000|2022-11-04 20:10:00|||||||||27506
1667592900000|2022-11-04 20:15:00|27492|27413|27500|27462|27500|27462|27492|27376|610
1667593200000|2022-11-04 20:20:00|27470|27424|27470|27424|27470|27470|27470|27424|260
1667593500000|2022-11-04 20:25:00|||||||||1
1667593800000|2022-11-04 20:30:00|||||||||10
1667594700000|2022-11-04 20:45:00|||||||||62
1667595000000|2022-11-04 20:50:00|||||||||31
1667595300000|2022-11-04 20:55:00|27500||27500||27500||27500||6
1667811600000|2022-11-07 09:00:00|27600|27408|27720|27432|27993|27432|27600|27180|55
1667811900000|2022-11-07 09:05:00|27684|27444|27636|27360|27939|27444|27624|27230|0
1667812200000|2022-11-07 09:10:00|27879|27280|27624|27384|27939|27384|27624|27280|0
1667812500000|2022-11-07 09:15:00|27855|27280|27636|27396|27939|27396|27624|27280|0
1667812800000|2022-11-07 09:20:00|27624|27210|27636|27396|27939|27408|27624|27210|10
1667813100000|2022-11-07 09:25:00|27624|27210|27636|27420|27939|27420|27624|27210|0
1667813400000|2022-11-07 09:30:00|27624|27210|27636|27420|27927|27444|27624|27210|0
1667813700000|2022-11-07 09:35:00|27879|27432|27648|27432|27891|27432|27624|27210|0
1667814000000|2022-11-07 09:40:00|27636|27210|27660|27444|27891|27444|27624|27210|0
1667814300000|2022-11-07 09:45:00|27648|27210|27636|27420|27648|27432|27636|27210|0
1667814600000|2022-11-07 09:50:00|27879|27432|27648|27396|27939|27432|27522|27210|5
1667814900000|2022-11-07 09:55:00|27636|27408|27648|27420|27939|27420|27624|27210|1
1667815200000|2022-11-07 10:00:00|27636|27432|27660|27456|27939|27456|27624|27210|0
1667815500000|2022-11-07 10:05:00|27879|27225|27624|27444|27879|27468|27624|27210|0
1667815800000|2022-11-07 10:10:00|27891|27456|27636|27468|27939|27468|27636|27456|10
1667816100000|2022-11-07 10:15:00|27867|27225|27636|27420|27939|27432|27636|27210|0
1667816400000|2022-11-07 10:20:00|27867|27432|27660|27444|27939|27444|27648|27432|8
1667816700000|2022-11-07 10:25:00|27648|27210|27648|27432|27939|27432|27648|27210|0
1667817000000|2022-11-07 10:30:00|27636|27444|27648|27432|27939|27444|27636|27396|0
1667817300000|2022-11-07 10:35:00|27636|27396|27636|27420|27636|27420|27636|27396|0
1667817600000|2022-11-07 10:40:00|27879|27432|27660|27432|27939|27432|27648|27432|0
1667817900000|2022-11-07 10:45:00|27927|27444|27636|27432|27939|27444|27636|27396|0
1667818200000|2022-11-07 10:50:00|27624||27648||27939||27624||0
1667818500000|2022-11-07 10:55:00|27636||27648||27939||27636||0
1667818800000|2022-11-07 11:00:00|27891|27444|27660|27444|27939|27444|27660|27444|0
1667819100000|2022-11-07 11:05:00|27648|27432|27648|27432|27648|27432|27648|27432|0
1667819400000|2022-11-07 11:10:00|27879|27444|27648|27432|27879|27444|27648|27432|0
1667819700000|2022-11-07 11:15:00|27879|27444|27648|27444|27939|27444|27648|27444|0
1667820000000|2022-11-07 11:20:00|27879|27456|27660|27456|27939|27456|27648|27456|0
1667820300000|2022-11-07 11:25:00|27879|27468|27636|27456|27939|27468|27636|27432|5
1667820600000|2022-11-07 11:30:00|27879|27468|27708|27456|27939|27468|27636|27432|0
1667820900000|2022-11-07 11:35:00|27660|27468|27660|27480|27939|27480|27660|27432|9
1667821200000|2022-11-07 11:40:00|27891||27660||27939||27660||0
1667821500000|2022-11-07 11:45:00|27891|27432|27654|27468|27939|27468|27654|27432|0
1667821800000|2022-11-07 11:50:00|27648|27432|27654|27456|27654|27456|27648|27432|2
1667822100000|2022-11-07 11:55:00|27648|27468|27654|27468|27654|27468|27648|27468|0
1667822400000|2022-11-07 12:00:00|27550|27432|27550|27432|27550|27466|27494|27432|141
1667822700000|2022-11-07 12:05:00|27471|27456|27550|27432|27550|27504|27471|27432|327
1667823000000|2022-11-07 12:10:00||27444||27432||27456||27432|0
1667823300000|2022-11-07 12:15:00||27444||27456||27456||27444|0
1667823600000|2022-11-07 12:20:00||27432||27432||27456||27432|10
1667823900000|2022-11-07 12:25:00||27444||27444||27444||27444|0
1667824200000|2022-11-07 12:30:00||27432||27444||27456||27432|53
1667824500000|2022-11-07 12:35:00||27456||27456||27456||27432|8
1667824800000|2022-11-07 12:40:00|27525|27432|27550|27432|27550|27456|27525|27432|16
1667825100000|2022-11-07 12:45:00||27465||27444||27465||27432|64
1667825400000|2022-11-07 12:50:00||27432||27432||27432||27432|0
1667825700000|2022-11-07 12:55:00|27520|27444|27520|27460|27520|27460|27520|27432|11
1667826000000|2022-11-07 13:00:00||27476||27460||27476||27460|268
1667826300000|2022-11-07 13:05:00|||||||||14
1667826600000|2022-11-07 13:10:00|||||||||1
1667826900000|2022-11-07 13:15:00||27470||27470||27470||27470|2
1667827200000|2022-11-07 13:20:00|||||||||41
1667827500000|2022-11-07 13:25:00|||||||||28
1667827800000|2022-11-07 13:30:00|27550||27550||27550||27550||66
1667828400000|2022-11-07 13:40:00|27549|27476|27549|27470|27549|27487|27549|27470|51
1667828700000|2022-11-07 13:45:00|||||||||8
1667829300000|2022-11-07 13:55:00|27500|27495|27549|27470|27549|27495|27500|27470|225
1667829600000|2022-11-07 14:00:00|||||||||70
1667829900000|2022-11-07 14:05:00||27474||27470||27474||27470|50
1667830500000|2022-11-07 14:15:00|27550||27550||27550||27550||15
1667830800000|2022-11-07 14:20:00||27480||27481||27524||27480|301
1667831100000|2022-11-07 14:25:00|27549|27480|27550|27470|27550|27526|27549|27470|533
1667831400000|2022-11-07 14:30:00|27527|27483|27699|27675|27720|27702|27527|27470|92361
1667831700000|2022-11-07 14:35:00|27715|27685|27734|27717|27738|27725|27678|27667|16539
1667832000000|2022-11-07 14:40:00|27736|27718|27767|27751|27790|27773|27725|27701|26629
1667832300000|2022-11-07 14:45:00|27768|27758|27763|27756|27811|27802|27715|27696|27676
1667832600000|2022-11-07 14:50:00|27762|27750|27645|27633|27785|27761|27632|27610|26594
1667832900000|2022-11-07 14:55:00|27647|27634|27594|27576|27656|27644|27567|27535|29438
1667833200000|2022-11-07 15:00:00|27593|27577|27618|27604|27635|27616|27583|27569|20723
1667833500000|2022-11-07 15:05:00|27617|27605|27586|27572|27618|27605|27552|27540|37272
1667833800000|2022-11-07 15:10:00|27593|27573|27682|27667|27683|27667|27566|27552|26331
1667834100000|2022-11-07 15:15:00|27681|27665|27691|27675|27710|27702|27665|27662|13770
1667834400000|2022-11-07 15:20:00|27690|27674|27701|27686|27709|27698|27666|27652|20143
1667834700000|2022-11-07 15:25:00|27709|27679|27640|27633|27709|27682|27630|27612|13581
1667835000000|2022-11-07 15:30:00|27642|27634|27624|27615|27664|27653|27624|27614|14432
1667835300000|2022-11-07 15:35:00|27628|27614|27601|27593|27634|27623|27586|27571|28042
1667835600000|2022-11-07 15:40:00|27603|27598|27635|27623|27645|27631|27603|27598|12887
1667835900000|2022-11-07 15:45:00|27639|27626|27609|27595|27666|27650|27601|27581|10788
1667836200000|2022-11-07 15:50:00|27608|27596|27677|27661|27681|27665|27598|27587|16015
1667836500000|2022-11-07 15:55:00|27676|27662|27677|27663|27681|27674|27668|27655|16108
1667836800000|2022-11-07 16:00:00|27678|27664|27697|27688|27699|27689|27661|27644|14528
1667837100000|2022-11-07 16:05:00|27699|27689|27680|27675|27713|27702|27676|27665|14306
1667837400000|2022-11-07 16:10:00|27679|27674|27653|27646|27680|27674|27652|27639|14434
1667837700000|2022-11-07 16:15:00|27656|27647|27655|27635|27671|27657|27617|27606|15327
1667838000000|2022-11-07 16:20:00|27654|27633|27619|27609|27654|27639|27614|27604|21729
1667838300000|2022-11-07 16:25:00|27626|27610|27624|27612|27647|27632|27598|27585|19496
1667838600000|2022-11-07 16:30:00|27623|27598|27574|27564|27624|27609|27567|27562|13021
1667838900000|2022-11-07 16:35:00|27573|27563|27581|27571|27603|27585|27553|27542|13490
1667839200000|2022-11-07 16:40:00|27578|27570|27545|27532|27588|27580|27542|27532|39007
1667839500000|2022-11-07 16:45:00|27544|27530|27531|27520|27558|27544|27523|27517|6705
1667839800000|2022-11-07 16:50:00|27530|27517|27555|27542|27572|27553|27518|27506|10182
1667840100000|2022-11-07 16:55:00|27556|27541|27543|27533|27571|27558|27537|27528|16448
1667840400000|2022-11-07 17:00:00|27542|27529|27547|27534|27558|27550|27529|27518|6877
1667840700000|2022-11-07 17:05:00|27544|27535|27582|27576|27589|27586|27539|27525|11195
1667841000000|2022-11-07 17:10:00|27581|27570|27592|27582|27595|27582|27573|27560|9074
1667841300000|2022-11-07 17:15:00|27591|27581|27586|27578|27596|27589|27580|27568|7803
1667841600000|2022-11-07 17:20:00|27585|27575|27606|27598|27606|27598|27581|27575|11561
1667841900000|2022-11-07 17:25:00|27605|27595|27594|27588|27608|27599|27591|27585|7394
1667842200000|2022-11-07 17:30:00|27593|27589|27594|27585|27600|27590|27580|27571|10388
1667842500000|2022-11-07 17:35:00|27591|27584|27623|27615|27623|27615|27581|27576|11487
1667842800000|2022-11-07 17:40:00|27630|27616|27654|27640|27655|27647|27620|27615|6844
1667843100000|2022-11-07 17:45:00|27649|27641|27634|27628|27655|27650|27634|27627|7142
1667843400000|2022-11-07 17:50:00|27633|27627|27649|27635|27649|27639|27628|27619|10400
1667843700000|2022-11-07 17:55:00|27648|27636|27653|27643|27653|27644|27640|27635|3215
1667844000000|2022-11-07 18:00:00|27656|27644|27674|27670|27680|27674|27656|27644|7434
1667844300000|2022-11-07 18:05:00|27673|27669|27661|27656|27676|27669|27654|27652|5323
1667844600000|2022-11-07 18:10:00|27659|27655|27642|27629|27673|27667|27642|27627|7236
1667844900000|2022-11-07 18:15:00|27644|27630|27647|27639|27648|27639|27631|27624|5388
1667845200000|2022-11-07 18:20:00|27650|27643|27652|27642|27661|27644|27635|27624|7747
1667845500000|2022-11-07 18:25:00|27648|27640|27628|27618|27660|27648|27618|27603|9819
1667845800000|2022-11-07 18:30:00|27632|27619|27621|27613|27634|27624|27605|27593|5827
1667846100000|2022-11-07 18:35:00|27620|27612|27627|27620|27632|27624|27615|27601|5932
1667846400000|2022-11-07 18:40:00|27625|27625|27619|27612|27633|27626|27618|27610|6647
1667846700000|2022-11-07 18:45:00|27623|27614|27622|27618|27634|27624|27615|27601|8611
1667847000000|2022-11-07 18:50:00|27624|27619|27635|27628|27637|27629|27624|27616|5402
1667847300000|2022-11-07 18:55:00|27634|27625|27631|27625|27643|27630|27619|27610|8713
1667847600000|2022-11-07 19:00:00|27632|27627|27654|27648|27662|27652|27632|27625|15332
1667847900000|2022-11-07 19:05:00|27655|27649|27672|27667|27672|27667|27653|27645|7498
1667848200000|2022-11-07 19:10:00|27671|27665|27709|27700|27711|27700|27666|27663|12135
1667848500000|2022-11-07 19:15:00|27711|27701|27715|27710|27723|27717|27711|27701|9579
1667848800000|2022-11-07 19:20:00|27712|27706|27715|27710|27719|27713|27705|27700|9683
1667849100000|2022-11-07 19:25:00|27713|27707|27709|27702|27719|27714|27706|27699|9151
1667849400000|2022-11-07 19:30:00|27711|27703|27727|27722|27732|27723|27711|27703|7454
1667849700000|2022-11-07 19:35:00|27730|27723|27712|27704|27734|27727|27708|27702|6156
1667850000000|2022-11-07 19:40:00|27708|27700|27698|27689|27713|27708|27689|27681|6704
1667850300000|2022-11-07 19:45:00|27703|27691|27702|27699|27713|27700|27693|27682|5639
1667850600000|2022-11-07 19:50:00|27704|27701|27702|27696|27709|27702|27694|27691|5743
1667850900000|2022-11-07 19:55:00|27701|27691|27679|27673|27704|27696|27677|27670|10747
1667851200000|2022-11-07 20:00:00|27689|27674|27680|27674|27697|27686|27670|27660|8565
1667851500000|2022-11-07 20:05:00|27681|27676|27672|27666|27689|27685|27670|27665|6110
1667851800000|2022-11-07 20:10:00|27670|27667|27694|27689|27694|27689|27670|27660|10944
1667852100000|2022-11-07 20:15:00|27695|27688|27711|27708|27715|27712|27691|27681|20010
1667852400000|2022-11-07 20:20:00|27710|27709|27707|27702|27715|27710|27695|27684|20356
1667852700000|2022-11-07 20:25:00|27706|27701|27707|27702|27713|27705|27686|27681|15065
1667853000000|2022-11-07 20:30:00|27705|27701|27695|27692|27720|27717|27693|27687|28754
1667853300000|2022-11-07 20:35:00|27694|27689|27669|27667|27694|27690|27665|27655|19697
1667853600000|2022-11-07 20:40:00|27670|27665|27659|27655|27670|27665|27649|27643|18875
1667853900000|2022-11-07 20:45:00|27658|27654|27657|27655|27658|27655|27631|27628|25133
1667854200000|2022-11-07 20:50:00|27660|27657|27637|27630|27670|27662|27606|27605|53030
1667854500000|2022-11-07 20:55:00|27635|27628|27654|27649|27657|27652|27613|27607|136222
1667854800000|2022-11-07 21:00:00|27653|27648|27645|27500|27768|27652|27645|27481|33931
1667855100000|2022-11-07 21:05:00|27640||27638||27645||27638||18889
1667855400000|2022-11-07 21:10:00|||||||||17
1667856000000|2022-11-07 21:20:00|||||||||73
1667856300000|2022-11-07 21:25:00|27645||27645||27645||27645||0
1667856900000|2022-11-07 21:35:00|||||||||37
1667857200000|2022-11-07 21:40:00|||||||||6
1667857500000|2022-11-07 21:45:00|||||||||181446
1667857800000|2022-11-07 21:50:00|27700||27700||27700||27700||3054
1667858700000|2022-11-07 22:05:00|27681|27556|27681|27556|27681|27556|27681|27556|0
1667859000000|2022-11-07 22:10:00|27665|27500|27664|27558|27665|27558|27664|27500|0
1667859300000|2022-11-07 22:15:00|27662|27500|27659|27564|27662|27564|27659|27500|19
1667859600000|2022-11-07 22:20:00|||||||||22
1667859900000|2022-11-07 22:25:00|||||||||51
1667860200000|2022-11-07 22:30:00|||||||||15
1667860500000|2022-11-07 22:35:00|||||||||10
1667860800000|2022-11-07 22:40:00|27658|27500|27658|27563|27658|27564|27658|27500|23
1667861100000|2022-11-07 22:45:00||27564||27564||27564||27564|3
1667861400000|2022-11-07 22:50:00|||||||||4
1667861700000|2022-11-07 22:55:00|27659|27574|27658|27611|27659|27611|27651|27574|23
1667862000000|2022-11-07 23:00:00|27659|27591|27659|27574|27659|27591|27659|27574|0
1667862300000|2022-11-07 23:05:00|27658|27576|27658|27576|27658|27576|27658|27576|4
1667862600000|2022-11-07 23:10:00|27659|27575|27659|27575|27659|27575|27659|27574|40
1667862900000|2022-11-07 23:15:00|||||||||21
1667863200000|2022-11-07 23:20:00|||||||||2
1667863500000|2022-11-07 23:25:00|27658|27574|27658|27576|27658|27576|27658|27574|1
1667863800000|2022-11-07 23:30:00|27659|27574|27659|27574|27659|27574|27659|27574|2
1667864400000|2022-11-07 23:40:00|||||||||1
1667864700000|2022-11-07 23:45:00|||||||||1
1667865000000|2022-11-07 23:50:00|||||||||1
1667865300000|2022-11-07 23:55:00||27579||27579||27579||27579|0
1667865600000|2022-11-08 00:00:00|||||||||10
1667866500000|2022-11-08 00:15:00||27574||27574||27574||27574|1
1667866800000|2022-11-08 00:20:00||27587||27574||27587||27574|6
1667867700000|2022-11-08 00:35:00||27500||27500||27500||27500|1
1667868300000|2022-11-08 00:45:00||27501||27626||27626||27501|31
1667868600000|2022-11-08 00:50:00||27625||27625||27626||27625|10
1667868900000|2022-11-08 00:55:00|||||||||4
1667898000000|2022-11-08 09:00:00|27684|27390|27696|27600|27993|27600|27684|27300|4
1667898300000|2022-11-08 09:05:00|27917||27708||27993||27708||1
1667898600000|2022-11-08 09:10:00|27941||27696||27993||27696||3
1667898900000|2022-11-08 09:15:00|27929|27612|27708|27612|27993|27612|27696|27600|0
1667899200000|2022-11-08 09:20:00|27929|27624|27708|27612|27993|27624|27696|27600|7
1667899500000|2022-11-08 09:25:00|27929|27624|27720|27624|27993|27624|27720|27624|0
1667899800000|2022-11-08 09:30:00|27941|27600|27732|27612|27941|27624|27732|27600|0
1667900100000|2022-11-08 09:35:00|27733|27624|27746|27636|27756|27636|27733|27624|0
1667900400000|2022-11-08 09:40:00|27756|27648|27737|27648|27756|27648|27728|27648|0
1667900700000|2022-11-08 09:45:00|27744|27600|27749|27624|27941|27636|27738|27600|0
1667901000000|2022-11-08 09:50:00|27756|27636|27748|27624|27989|27636|27744|27600|0
1667901300000|2022-11-08 09:55:00|27756|27636|27767|27648|27977|27648|27745|27636|0
1667901600000|2022-11-08 10:00:00|27768|27600|27741|27648|27768|27648|27738|27600|0
1667901900000|2022-11-08 10:05:00|27744|27660|27756|27660|27756|27660|27739|27600|8
1667902200000|2022-11-08 10:10:00|27748|27600|27756|27648|27800|27648|27744|27600|0
1667902500000|2022-11-08 10:15:00|27744|27600|27725|27636|27800|27636|27725|27600|1
1667902800000|2022-11-08 10:20:00|27744|27600|27725|27624|27744|27636|27725|27600|0
1667903100000|2022-11-08 10:25:00||27636||27636||27636||27600|0
1667903400000|2022-11-08 10:30:00||27600||27648||27648||27600|0
1667903700000|2022-11-08 10:35:00|27720|27600|27725|27648|27725|27648|27720|27600|0
1667904000000|2022-11-08 10:40:00|27720|27600|27720|27636|27720|27648|27720|27600|2
1667904300000|2022-11-08 10:45:00|27725|27648|27725|27648|27725|27648|27720|27600|0
1667904600000|2022-11-08 10:50:00|27720|27600|27725|27636|27725|27648|27720|27600|0
1667904900000|2022-11-08 10:55:00||27600||27624||27624||27600|0
1667905200000|2022-11-08 11:00:00|27720|27600|27725|27636|27725|27636|27720|27600|0
1667905500000|2022-11-08 11:05:00||27648||27648||27648||27648|1
1667905800000|2022-11-08 11:10:00|27720|27600|27720|27636|27720|27636|27720|27600|0
1667906100000|2022-11-08 11:15:00|27725|27648|27725|27648|27725|27648|27725|27648|0
1667906400000|2022-11-08 11:20:00||27660||27660||27660||27660|0
1667906700000|2022-11-08 11:25:00||27600||27648||27648||27600|0
1667907000000|2022-11-08 11:30:00||27600||27624||27624||27600|0
1667907300000|2022-11-08 11:35:00|27720|27636|27725|27624|27725|27636|27720|27600|0
1667907600000|2022-11-08 11:40:00||27636||27624||27636||27600|1
1667907900000|2022-11-08 11:45:00||27600||27624||27700||27600|130
1667908200000|2022-11-08 11:50:00||27600||27600||27624||27600|0
1667908500000|2022-11-08 11:55:00|27720|27624|27720|27624|27725|27636|27708|27600|4
1667908800000|2022-11-08 12:00:00||27600||27636||27636||27600|21
1667909100000|2022-11-08 12:05:00||27600||27624||27636||27600|1
1667909400000|2022-11-08 12:10:00|27708|27600|27708|27624|27708|27624|27708|27600|0
1667909700000|2022-11-08 12:15:00|27725|27600|27696|27612|27725|27612|27696|27600|0
1667910000000|2022-11-08 12:20:00|27725||27708||27725||27708||1
1667910300000|2022-11-08 12:25:00|27694||27682||27708||27682||1
1667910600000|2022-11-08 12:30:00||27600||27612||27612||27600|1
1667910900000|2022-11-08 12:35:00|27681|27600|27700|27600|27700|27600|27670|27600|221
1667911200000|2022-11-08 12:40:00|27673|27576|27700|27564|27700|27576|27664|27400|100
1667911500000|2022-11-08 12:45:00|27682|27588|27696|27576|27700|27588|27682|27400|4
1667911800000|2022-11-08 12:50:00||27400||27564||27576||27400|0
1667912100000|2022-11-08 12:55:00|27684|27400|27700|27576|27700|27576|27684|27400|0
1667912400000|2022-11-08 13:00:00||27400||27564||27576||27400|110
1667912700000|2022-11-08 13:05:00|27696|27400|27696|27576|27696|27588|27696|27400|9
1667913000000|2022-11-08 13:10:00|27700|27400|27650|27552|27700|27588|27650|27400|11
1667913300000|2022-11-08 13:15:00|27684|27400|27696|27540|27700|27564|27684|27400|61
1667913600000|2022-11-08 13:20:00|27700|27400|27696|27540|27700|27552|27650|27400|10
1667913900000|2022-11-08 13:25:00|27641|27400|27700|27598|27700|27598|27640|27400|401
1667914200000|2022-11-08 13:30:00|||||||||154
1667914500000|2022-11-08 13:35:00|27649||27649||27649||27649||11
1667914800000|2022-11-08 13:40:00|27641|27633|27700|27598|27700|27633|27641|27598|490
1667915100000|2022-11-08 13:45:00|||||||||7
1667915400000|2022-11-08 13:50:00|27720|27639|27732|27598|27768|27639|27720|27598|57
1667915700000|2022-11-08 13:55:00|27768|27644|27732|27598|27768|27644|27716|27598|126
1667916000000|2022-11-08 14:00:00|27720|27600|27756|27600|27768|27600|27720|27600|1
1667916300000|2022-11-08 14:05:00|27768|27673|27768|27600|27768|27673|27768|27600|14
1667916600000|2022-11-08 14:10:00|27758||27756||27768||27756||2
1667916900000|2022-11-08 14:15:00|27768||27768||27768||27768||2
1667917200000|2022-11-08 14:20:00|||||||||1
1667917500000|2022-11-08 14:25:00|27767|27630|27758|27630|27767|27630|27758|27630|8
1667917800000|2022-11-08 14:30:00|27720|27635|27726|27679|27768|27715|27668|27635|55430
1667918100000|2022-11-08 14:35:00|27725|27680|27734|27714|27741|27720|27660|27640|11345
1667918400000|2022-11-08 14:40:00|27736|27718|27859|27848|27859|27848|27723|27713|25983
1667918700000|2022-11-08 14:45:00|27858|27847|27900|27880|27921|27910|27858|27845|24093
1667919000000|2022-11-08 14:50:00|27905|27881|27842|27828|27924|27901|27842|27826|9066
1667919300000|2022-11-08 14:55:00|27841|27819|27847|27827|27881|27871|27834|27807|12621
1667919600000|2022-11-08 15:00:00|27846|27825|27835|27810|27850|27837|27799|27778|16212
1667919900000|2022-11-08 15:05:00|27829|27811|27898|27886|27900|27888|27828|27811|19762
1667920200000|2022-11-08 15:10:00|27900|27885|27885|27871|27933|27919|27877|27866|13650
1667920500000|2022-11-08 15:15:00|27886|27874|27892|27869|27898|27886|27875|27866|6972
1667920800000|2022-11-08 15:20:00|27891|27870|27877|27861|27893|27876|27857|27851|10569
1667921100000|2022-11-08 15:25:00|27876|27860|27886|27871|27898|27883|27860|27850|5454
1667921400000|2022-11-08 15:30:00|27893|27872|27898|27886|27898|27889|27861|27854|4853
1667921700000|2022-11-08 15:35:00|27897|27885|27911|27900|27917|27908|27886|27878|14718
1667922000000|2022-11-08 15:40:00|27912|27901|27930|27919|27939|27923|27912|27900|11000
1667922300000|2022-11-08 15:45:00|27937|27920|27895|27884|27940|27928|27880|27866|7817
1667922600000|2022-11-08 15:50:00|27897|27880|27883|27871|27909|27897|27882|27870|8020
1667922900000|2022-11-08 15:55:00|27893|27877|27868|27860|27893|27884|27858|27850|12717
1667923200000|2022-11-08 16:00:00|27867|27859|27832|27822|27868|27859|27832|27821|12292
1667923500000|2022-11-08 16:05:00|27838|27829|27849|27842|27870|27851|27829|27821|20642
1667923800000|2022-11-08 16:10:00|27844|27845|27870|27856|27870|27856|27844|27842|10349
1667924100000|2022-11-08 16:15:00|27869|27855|27841|27830|27870|27857|27837|27826|7909
1667924400000|2022-11-08 16:20:00|27840|27826|27879|27866|27883|27871|27840|27826|16425
1667924700000|2022-11-08 16:25:00|27878|27865|27855|27841|27884|27865|27844|27832|14988
1667925000000|2022-11-08 16:30:00|27847|27840|27873|27865|27880|27872|27847|27833|22085
1667925300000|2022-11-08 16:35:00|27880|27866|27869|27856|27881|27872|27857|27849|12084
1667925600000|2022-11-08 16:40:00|27866|27859|27856|27843|27870|27862|27840|27835|9937
1667925900000|2022-11-08 16:45:00|27852|27841|27848|27842|27869|27858|27834|27830|11478
1667926200000|2022-11-08 16:50:00|27846|27841|27887|27876|27887|27877|27846|27838|18524
1667926500000|2022-11-08 16:55:00|27884|27877|27888|27879|27893|27881|27871|27858|15472
1667926800000|2022-11-08 17:00:00|27893|27878|27872|27859|27893|27878|27862|27854|6066
1667927100000|2022-11-08 17:05:00|27871|27857|27849|27838|27871|27857|27840|27826|21183
1667927400000|2022-11-08 17:10:00|27848|27839|27844|27835|27858|27846|27841|27834|11232
1667927700000|2022-11-08 17:15:00|27841|27834|27854|27846|27855|27846|27832|27824|7937
1667928000000|2022-11-08 17:20:00|27849|27848|27867|27859|27875|27859|27841|27835|9200
1667928300000|2022-11-08 17:25:00|27863|27857|27847|27835|27863|27857|27847|27832|6238
1667928600000|2022-11-08 17:30:00|27842|27836|27845|27838|27858|27851|27840|27832|8526
1667928900000|2022-11-08 17:35:00|27841|27828|27846|27842|27846|27842|27833|27822|10334
1667929200000|2022-11-08 17:40:00|27845|27841|27855|27851|27867|27860|27845|27841|8734
1667929500000|2022-11-08 17:45:00|27860|27852|27858|27850|27863|27852|27841|27837|6279
1667929800000|2022-11-08 17:50:00|27857|27847|27858|27850|27863|27852|27848|27845|4758
1667930100000|2022-11-08 17:55:00|27857|27846|27867|27862|27868|27863|27856|27846|8853
1667930400000|2022-11-08 18:00:00|27866|27861|27889|27877|27889|27877|27865|27861|6098
1667930700000|2022-11-08 18:05:00|27885|27875|27907|27905|27916|27910|27885|27875|21654
1667931000000|2022-11-08 18:10:00|27908|27904|27898|27892|27916|27911|27889|27880|24027
1667931300000|2022-11-08 18:15:00|27895|27885|27843|27829|27895|27889|27843|27827|12294
1667931600000|2022-11-08 18:20:00|27841|27830|27854|27841|27855|27842|27821|27811|19076
1667931900000|2022-11-08 18:25:00|27853|27842|27835|27823|27862|27851|27806|27795|22397
1667932200000|2022-11-08 18:30:00|27834|27822|27828|27812|27834|27825|27793|27780|21998
1667932500000|2022-11-08 18:35:00|27827|27811|27852|27843|27860|27848|27826|27811|13964
1667932800000|2022-11-08 18:40:00|27849|27846|27845|27834|27870|27854|27839|27824|9291
1667933100000|2022-11-08 18:45:00|27844|27833|27840|27830|27863|27859|27832|27826|12807
1667933400000|2022-11-08 18:50:00|27844|27835|27838|27830|27868|27848|27827|27820|15610
1667933700000|2022-11-08 18:55:00|27846|27835|27813|27805|27846|27837|27798|27788|21485
1667934000000|2022-11-08 19:00:00|27812|27800|27804|27794|27831|27829|27798|27792|17540
1667934300000|2022-11-08 19:05:00|27806|27795|27808|27798|27820|27806|27798|27789|15403
1667934600000|2022-11-08 19:10:00|27807|27797|27831|27822|27831|27822|27796|27789|20061
1667934900000|2022-11-08 19:15:00|27830|27824|27849|27841|27857|27848|27829|27824|22728
1667935200000|2022-11-08 19:20:00|27848|27839|27787|27776|27855|27845|27780|27767|33348
1667935500000|2022-11-08 19:25:00|27786|27769|27763|27753|27787|27777|27750|27740|23890
1667935800000|2022-11-08 19:30:00|27761|27748|27800|27785|27800|27785|27747|27739|22193
1667936100000|2022-11-08 19:35:00|27793|27786|27855|27844|27863|27854|27793|27783|11522
1667936400000|2022-11-08 19:40:00|27852|27842|27888|27879|27895|27882|27842|27830|13131
1667936700000|2022-11-08 19:45:00|27884|27877|27894|27882|27909|27901|27866|27856|12118
1667937000000|2022-11-08 19:50:00|27893|27881|27898|27888|27916|27906|27877|27866|14859
1667937300000|2022-11-08 19:55:00|27896|27884|27880|27864|27899|27889|27874|27861|14100
1667937600000|2022-11-08 20:00:00|27874|27863|27904|27893|27925|27913|27872|27857|6470
1667937900000|2022-11-08 20:05:00|27903|27886|27880|27870|27903|27892|27870|27866|8446
1667938200000|2022-11-08 20:10:00|27879|27871|27894|27888|27901|27890|27870|27861|6500
1667938500000|2022-11-08 20:15:00|27899|27889|27895|27888|27912|27903|27881|27870|11299
1667938800000|2022-11-08 20:20:00|27902|27892|27893|27884|27913|27902|27882|27871|11870
1667939100000|2022-11-08 20:25:00|27892|27886|27921|27913|27925|27916|27882|27875|9881
1667939400000|2022-11-08 20:30:00|27920|27911|27941|27938|27958|27951|27917|27906|31350
1667939700000|2022-11-08 20:35:00|27944|27934|27923|27916|27955|27946|27915|27906|29850
1667940000000|2022-11-08 20:40:00|27925|27917|27897|27885|27929|27923|27891|27884|26240
1667940300000|2022-11-08 20:45:00|27896|27889|27900|27894|27925|27920|27889|27883|38189
1667940600000|2022-11-08 20:50:00|27901|27895|27844|27837|27921|27907|27844|27837|41951
1667940900000|2022-11-08 20:55:00|27843|27834|27851|27847|27862|27859|27833|27829|154110
1667941200000|2022-11-08 21:00:00|27878|27848|27989|27733|27989|27848|27878|27650|94452
1667941500000|2022-11-08 21:05:00|||||||||8726
1667941800000|2022-11-08 21:10:00|||||||||3669
1667942100000|2022-11-08 21:15:00|27840|27740|27840|27740|27840|27740|27840|27740|1
1667942400000|2022-11-08 21:20:00|27838||27838||27838||27838||0
1667943900000|2022-11-08 21:45:00|||||||||2
1667944200000|2022-11-08 21:50:00|||||||||8378
1667944800000|2022-11-08 22:00:00|||||||||2
1667945700000|2022-11-08 22:15:00|||||||||5
1667946000000|2022-11-08 22:20:00||27759||27759||27759||27759|3
1667946300000|2022-11-08 22:25:00|||||||||1
1667946600000|2022-11-08 22:30:00|||||||||3
1667946900000|2022-11-08 22:35:00||27770||27759||27770||27759|60
1667947200000|2022-11-08 22:40:00|||||||||2
1667948100000|2022-11-08 22:55:00||27775||27776||27776||27775|0
1667948400000|2022-11-08 23:00:00|27845|27775|27845|27776|27845|27776|27845|27775|2
1667948700000|2022-11-08 23:05:00|27907|27775|27894|27776|27989|27776|27894|27775|5
1667949000000|2022-11-08 23:10:00|27907|27775|27907|27792|27989|27792|27907|27775|27
1667949300000|2022-11-08 23:15:00|27908|27785|27922|27805|27989|27805|27908|27775|28
1667949900000|2022-11-08 23:25:00|27869|27806|27922|27805|27922|27806|27869|27805|104
1667950500000|2022-11-08 23:35:00|||||||||30
1667950800000|2022-11-08 23:40:00|27989|27775|27989|27775|27989|27775|27989|27775|1
1667951100000|2022-11-08 23:45:00|27951|27826|27989|27775|27989|27827|27936|27775|0
1667951700000|2022-11-08 23:55:00|27950|27826|27941|27828|27950|27828|27941|27826|1
1667952000000|2022-11-09 00:00:00|27989|27750|27989|27750|27989|27750|27989|27750|12
1667952300000|2022-11-09 00:05:00|27911|27786|27989|27750|27989|27786|27910|27750|1
1667953500000|2022-11-09 00:25:00|27897|27772|27895|27777|27897|27777|27894|27772|1
1667953800000|2022-11-09 00:30:00|27896|27772|27989|27750|27989|27772|27896|27750|5
1667954100000|2022-11-09 00:35:00|27913|27788|27913|27788|27913|27788|27913|27788|15
1667954400000|2022-11-09 00:40:00|||||||||28
1667954700000|2022-11-09 00:45:00|27914|27750|27989|27750|27989|27750|27914|27750|0
1667955000000|2022-11-09 00:50:00|||||||||2
1667955300000|2022-11-09 00:55:00|||||||||16
1667984400000|2022-11-09 09:00:00|27993|27804|27924|27780|27993|27804|27924|27743|0
1667984700000|2022-11-09 09:05:00|27912|27743|27900|27756|27993|27780|27900|27743|0
1667985000000|2022-11-09 09:10:00|27993|27768|27924|27816|27993|27816|27912|27743|0
1667985300000|2022-11-09 09:15:00|27912|27743|27912|27816|27993|27816|27912|27743|0
1667985600000|2022-11-09 09:20:00|27993|27828|27912|27816|27993|27828|27912|27743|0
1667985900000|2022-11-09 09:25:00|27993|27828|27960|27743|27993|27828|27912|27743|1
1667986200000|2022-11-09 09:30:00|27948|27744|27993|27743|27993|27744|27900|27743|0
1667986500000|2022-11-09 09:35:00|27984||27912||27993||27912||0
1667986800000|2022-11-09 09:40:00|27993|27744|27912|27744|27993|27744|27899|27743|2
1667987100000|2022-11-09 09:45:00|27993|27743|27948|27743|27993|27744|27900|27743|0
1667987400000|2022-11-09 09:50:00|27936||27900||27993||27900||0
1667987700000|2022-11-09 09:55:00|27888||27888||27993||27864||0
1667988000000|2022-11-09 10:00:00|27993||27888||27993||27888||0
1667988300000|2022-11-09 10:05:00|27876||27900||27993||27864||0
1667988600000|2022-11-09 10:10:00|27888|27744|27876|27743|27993|27744|27876|27743|0
1667988900000|2022-11-09 10:15:00|27993|27744|27900|27655|27993|27744|27888|27655|200
1667989200000|2022-11-09 10:20:00|27888|27672|27888|27655|27888|27672|27888|27655|0
1667989500000|2022-11-09 10:25:00|27876|27672|27888|27660|27993|27672|27876|27655|0
1667989800000|2022-11-09 10:30:00|27876|27655|27888|27684|27993|27696|27876|27655|2
1667990400000|2022-11-09 10:40:00|27993|27696|27912|27696|27993|27720|27850|27655|28
1667990700000|2022-11-09 10:45:00|27993|27655|27912|27684|27993|27714|27851|27655|32
1667991000000|2022-11-09 10:50:00|27851|27655|27900|27732|27993|27804|27851|27655|63
1667991300000|2022-11-09 10:55:00|27993|27655|27912|27708|27993|27708|27912|27655|0
1667991600000|2022-11-09 11:00:00|27993|27720|27924|27744|27993|27744|27924|27655|1
1667991900000|2022-11-09 11:05:00|27912|27655|27900|27720|27993|27756|27836|27655|29
1667992200000|2022-11-09 11:10:00|27888|27732|27900|27732|27993|27732|27888|27655|0
1667992500000|2022-11-09 11:15:00|27888|27744|27880|27732|27920|27768|27880|27655|0
1667992800000|2022-11-09 11:20:00||27655||27720||27720||27655|0
1667993400000|2022-11-09 11:30:00|27870|27732|27870|27732|27870|27732|27870|27732|0
1667993700000|2022-11-09 11:35:00|27864|27655|27870|27720|27870|27744|27864|27655|0
1667994000000|2022-11-09 11:40:00|27885|27732|27885|27720|27885|27732|27885|27655|0
1667994300000|2022-11-09 11:45:00|27876|27655|27885|27708|27885|27744|27864|27655|0
1667994600000|2022-11-09 11:50:00|27876|27720|27885|27720|27885|27732|27864|27655|0
1667994900000|2022-11-09 11:55:00|27876|27655|27885|27708|27885|27708|27864|27655|0
1667995200000|2022-11-09 12:00:00|27750|27655|27885|27756|27885|27768|27750|27655|391
1667995500000|2022-11-09 12:05:00|27876|27675|27885|27744|27885|27744|27838|27675|107
1667995800000|2022-11-09 12:10:00|||||||||36
1667996100000|2022-11-09 12:15:00|27876|27675|27876|27744|27885|27744|27864|27675|0
1667996400000|2022-11-09 12:20:00|27885|27752|27885|27760|27885|27760|27852|27675|0
1667996700000|2022-11-09 12:25:00||27732||27770||27770||27732|1
1667997000000|2022-11-09 12:30:00|||||||||8
1667997900000|2022-11-09 12:45:00|||||||||2
1667998500000|2022-11-09 12:55:00|27876||27885||27885||27876||0
1667998800000|2022-11-09 13:00:00||27778||27770||27781||27770|162
1667999100000|2022-11-09 13:05:00|||||||||8
1667999700000|2022-11-09 13:15:00|27860|27805|27885|27770|27885|27805|27860|27770|25
1668000300000|2022-11-09 13:25:00|||||||||78
1668000600000|2022-11-09 13:30:00|||||||||1
1668001200000|2022-11-09 13:40:00|||||||||13
1668001500000|2022-11-09 13:45:00||27773||27783||27783||27770|5
1668001800000|2022-11-09 13:50:00||27770||27775||27775||27770|36
1668002100000|2022-11-09 13:55:00|||||||||9
1668002700000|2022-11-09 14:05:00|||||||||9
1668003000000|2022-11-09 14:10:00|||||||||16
1668003300000|2022-11-09 14:15:00|||||||||9
1668003600000|2022-11-09 14:20:00|||||||||7
1668003900000|2022-11-09 14:25:00|27880|27809|27885|27775|27885|27809|27858|27775|55
1668004200000|2022-11-09 14:30:00|27876|27804|27929|27908|27950|27925|27830|27800|44703
1668004500000|2022-11-09 14:35:00|27922|27905|27910|27883|27929|27911|27889|27857|7092
1668004800000|2022-11-09 14:40:00|27909|27884|27850|27829|27909|27884|27840|27809|8854
1668005100000|2022-11-09 14:45:00|27846|27837|27875|27844|27921|27898|27846|27829|7648
1668005400000|2022-11-09 14:50:00|27874|27845|27919|27891|27925|27893|27862|27837|7380
1668005700000|2022-11-09 14:55:00|27909|27892|27878|27844|27909|27892|27852|27822|10029
1668006000000|2022-11-09 15:00:00|27873|27843|27903|27890|27925|27909|27870|27843|7654
1668006300000|2022-11-09 15:05:00|27911|27893|27935|27915|27940|27929|27904|27888|18431
1668006600000|2022-11-09 15:10:00|27934|27911|27931|27916|27950|27940|27921|27906|15457
1668006900000|2022-11-09 15:15:00|27937|27917|27918|27905|27950|27940|27889|27887|12411
1668007200000|2022-11-09 15:20:00|27926|27912|27899|27888|27930|27921|27881|27871|24476
1668007500000|2022-11-09 15:25:00|27898|27885|27906|27894|27908|27894|27877|27866|18030
1668007800000|2022-11-09 15:30:00|27908|27893|27881|27870|27920|27911|27851|27847|25044
1668008100000|2022-11-09 15:35:00|27879|27865|27884|27868|27896|27885|27860|27842|13232
1668008400000|2022-11-09 15:40:00|27888|27869|27881|27868|27900|27883|27861|27847|17047
1668008700000|2022-11-09 15:45:00|27892|27869|27859|27847|27898|27882|27853|27847|9930
1668009000000|2022-11-09 15:50:00|27860|27850|27851|27844|27866|27853|27832|27818|17240
1668009300000|2022-11-09 15:55:00|27853|27840|27889|27880|27899|27881|27841|27828|22401
1668009600000|2022-11-09 16:00:00|27897|27879|27901|27888|27907|27895|27878|27860|8177
1668009900000|2022-11-09 16:05:00|27900|27889|27966|27947|27971|27951|27897|27886|10582
1668010200000|2022-11-09 16:10:00|27965|27948|27976|27965|27976|27966|27953|27946|6551
1668010500000|2022-11-09 16:15:00|27980|27966|27970|27959|27990|27980|27967|27957|8360
1668010800000|2022-11-09 16:20:00|27969|27960|27930|27922|27972|27960|27921|27909|12003
1668011100000|2022-11-09 16:25:00|27931|27923|27951|27940|27975|27953|27924|27921|11219
1668011400000|2022-11-09 16:30:00|27948|27938|27946|27937|27956|27944|27926|27913|14845
1668011700000|2022-11-09 16:35:00|27945|27938|27933|27922|27951|27938|27923|27909|14480
1668012000000|2022-11-09 16:40:00|27932|27915|27992|27980|27993|27980|27926|27915|13870
1668012300000|2022-11-09 16:45:00|27991|27974|27975|27967|27993|27981|27975|27966|8674
1668012600000|2022-11-09 16:50:00|27973|27968|27939|27926|27979|27973|27936|27922|8471
1668012900000|2022-11-09 16:55:00|27937|27927|27919|27914|27945|27939|27917|27913|27819
1668013200000|2022-11-09 17:00:00|27924|27915|27931|27925|27939|27925|27913|27904|10366
1668013500000|2022-11-09 17:05:00|27930|27923|27958|27948|27973|27963|27930|27923|22754
1668013800000|2022-11-09 17:10:00|27957|27947|27943|27928|27961|27960|27934|27920|8088
1668014100000|2022-11-09 17:15:00|27942|27929|27957|27948|27961|27949|27935|27922|6722
1668014400000|2022-11-09 17:20:00|27958|27949|27976|27963|27980|27971|27958|27949|5098
1668014700000|2022-11-09 17:25:00|27977|27964|27982|27971|27984|27973|27960|27949|4930
1668015000000|2022-11-09 17:30:00|27981|27968|28024|28016|28028|28016|27973|27964|35060
1668015300000|2022-11-09 17:35:00|28025|28015|27985|27977|28025|28015|27978|27967|13922
1668015600000|2022-11-09 17:40:00|27990|27978|27963|27950|27994|27987|27963|27949|5442
1668015900000|2022-11-09 17:45:00|27966|27954|27958|27949|27974|27958|27950|27930|15748
1668016200000|2022-11-09 17:50:00|27955|27950|27952|27943|27963|27956|27942|27934|15088
1668016500000|2022-11-09 17:55:00|27951|27939|27965|27957|27966|27958|27947|27939|6656
1668016800000|2022-11-09 18:00:00|27964|27956|27939|27931|27964|27956|27902|27897|15521
1668017100000|2022-11-09 18:05:00|27935|27929|27931|27919|27940|27929|27921|27914|6938
1668017400000|2022-11-09 18:10:00|27930|27920|27901|27890|27931|27920|27889|27868|10529
1668017700000|2022-11-09 18:15:00|27902|27891|27897|27888|27919|27911|27892|27883|6841
1668018000000|2022-11-09 18:20:00|27899|27886|27900|27890|27910|27901|27895|27885|7060
1668018300000|2022-11-09 18:25:00|27899|27888|27887|27880|27901|27892|27879|27863|7869
1668018600000|2022-11-09 18:30:00|27886|27875|27882|27873|27887|27878|27864|27856|20549
1668018900000|2022-11-09 18:35:00|27881|27872|27842|27834|27883|27873|27829|27823|14628
1668019200000|2022-11-09 18:40:00|27840|27831|27858|27849|27858|27849|27825|27820|28692
1668019500000|2022-11-09 18:45:00|27855|27848|27861|27853|27865|27857|27844|27836|12279
1668019800000|2022-11-09 18:50:00|27860|27852|27859|27848|27861|27852|27838|27830|9713
1668020100000|2022-11-09 18:55:00|27858|27845|27874|27870|27875|27870|27840|27832|25024
1668020400000|2022-11-09 19:00:00|27873|27869|27868|27861|27874|27869|27851|27841|26078
1668020700000|2022-11-09 19:05:00|27869|27860|27902|27895|27915|27897|27862|27859|7451
1668021000000|2022-11-09 19:10:00|27907|27896|27909|27900|27912|27905|27889|27885|5973
1668021300000|2022-11-09 19:15:00|27908|27901|27894|27889|27908|27901|27878|27870|11315
1668021600000|2022-11-09 19:20:00|27896|27890|27894|27887|27914|27898|27875|27865|9463
1668021900000|2022-11-09 19:25:00|27895|27888|27878|27868|27905|27895|27877|27864|13604
1668022200000|2022-11-09 19:30:00|27877|27867|27868|27862|27878|27867|27860|27855|16347
1668022500000|2022-11-09 19:35:00|27869|27863|27865|27857|27888|27873|27864|27856|17699
1668022800000|2022-11-09 19:40:00|27864|27856|27882|27876|27886|27884|27863|27856|28040
1668023100000|2022-11-09 19:45:00|27885|27877|27877|27867|27891|27883|27858|27850|19009
1668023400000|2022-11-09 19:50:00|27879|27863|27844|27837|27880|27869|27840|27835|34501
1668023700000|2022-11-09 19:55:00|27843|27835|27836|27828|27844|27835|27823|27820|23839
1668024000000|2022-11-09 20:00:00|27834|27830|27877|27867|27881|27867|27829|27823|23153
1668024300000|2022-11-09 20:05:00|27878|27868|27904|27901|27914|27908|27878|27867|8741
1668024600000|2022-11-09 20:10:00|27903|27900|27896|27889|27915|27909|27887|27873|9117
1668024900000|2022-11-09 20:15:00|27893|27886|27894|27884|27903|27895|27882|27872|7353
1668025200000|2022-11-09 20:20:00|27899|27885|27863|27856|27899|27887|27859|27854|21287
1668025500000|2022-11-09 20:25:00|27862|27855|27884|27878|27891|27882|27856|27851|26808
1668025800000|2022-11-09 20:30:00|27883|27876|27886|27878|27897|27889|27856|27850|22920
1668026100000|2022-11-09 20:35:00|27885|27876|27860|27854|27895|27884|27860|27852|24712
1668026400000|2022-11-09 20:40:00|27859|27853|27848|27845|27870|27862|27845|27840|50361
1668026700000|2022-11-09 20:45:00|27849|27846|27801|27794|27867|27861|27795|27791|51778
1668027000000|2022-11-09 20:50:00|27802|27796|27783|27777|27843|27817|27780|27775|29563
1668027300000|2022-11-09 20:55:00|27784|27775|27795|27790|27800|27796|27769|27763|167234
1668027600000|2022-11-09 21:00:00|27794|27793|28000|27750|28000|27793|27755|27700|33423
1668027900000|2022-11-09 21:05:00|27795|27752|27795|27750|27795|27752|27795|27750|3660
1668028200000|2022-11-09 21:10:00||27700||27780||27780||27700|396
1668028500000|2022-11-09 21:15:00|||||||||4050
1668028800000|2022-11-09 21:20:00|||||||||6
1668029100000|2022-11-09 21:25:00|||||||||15
1668029400000|2022-11-09 21:30:00|||||||||5
1668029700000|2022-11-09 21:35:00|27792|27700|27780|27700|27792|27700|27780|27700|1013
1668030000000|2022-11-09 21:40:00|||||||||400
1668030300000|2022-11-09 21:45:00|||||||||1
1668030600000|2022-11-09 21:50:00|27795||27795||27795||27795||16795
1668030900000|2022-11-09 21:55:00|||||||||1
1668031200000|2022-11-09 22:00:00|27780|27721|27795|27751|27795|27755|27772|27721|120
1668031500000|2022-11-09 22:05:00|||||||||1
1668032100000|2022-11-09 22:15:00|||||||||16
1668032400000|2022-11-09 22:20:00|27800||27800||27800||27800||6
1668032700000|2022-11-09 22:25:00|||||||||2266
1668033300000|2022-11-09 22:35:00||27721||27721||27721||27721|300
1668033600000|2022-11-09 22:40:00|||||||||2
1668033900000|2022-11-09 22:45:00|27830||27830||27830||27830||0
1668034200000|2022-11-09 22:50:00|||||||||5
1668034500000|2022-11-09 22:55:00|27800||27800||27800||27800||0
1668034800000|2022-11-09 23:00:00|||||||||6
1668035100000|2022-11-09 23:05:00|||||||||10
1668035700000|2022-11-09 23:15:00|27773||27830||27830||27769||28
1668036000000|2022-11-09 23:20:00|||||||||200
1668036600000|2022-11-09 23:30:00||27730||27730||27730||27730|6
1668037200000|2022-11-09 23:40:00||27721||27750||27750||27721|10
1668037500000|2022-11-09 23:45:00|||||||||3
1668037800000|2022-11-09 23:50:00||27721||27721||27721||27721|3
1668038100000|2022-11-09 23:55:00||27760||27760||27760||27760|0
1668038400000|2022-11-10 00:00:00|||||||||305
1668039000000|2022-11-10 00:10:00||27780||27780||27780||27780|26
1668039300000|2022-11-10 00:15:00|27795|27760|27795|27780|27795|27780|27795|27760|254
1668039600000|2022-11-10 00:20:00|27800||27800||27800||27800||75
1668041700000|2022-11-10 00:55:00|27779|27760|27830|27760|27830|27779|27779|27760|144
1668070800000|2022-11-10 09:00:00|28020|27696|27888|27696|28020|27708|27758|27462|114
1668071100000|2022-11-10 09:05:00|27876||27888||28000||27840||9
1668071400000|2022-11-10 09:10:00|28000|27708|27852|27732|28000|27744|27852|27696|49
1668071700000|2022-11-10 09:15:00|28000|27696|27912|27700|28000|27732|27840|27696|0
1668072000000|2022-11-10 09:20:00|28000|27708|27912|27700|28000|27730|27852|27700|15
1668072300000|2022-11-10 09:25:00|28000|27708|27876|27708|28000|27720|27876|27700|0
1668072600000|2022-11-10 09:30:00|27852|27700|27900|27700|28000|27708|27852|27700|4
1668072900000|2022-11-10 09:35:00|28000|27708|27924|27708|28000|27708|27900|27700|0
1668073200000|2022-11-10 09:40:00|28000|27700|27948|27708|28000|27719|27912|27700|35
1668073500000|2022-11-10 09:45:00|28000|27700|27876|27700|28000|27708|27876|27700|0
1668073800000|2022-11-10 09:50:00|27795|27708|27888|27732|28000|27732|27795|27700|8
1668074100000|2022-11-10 09:55:00|27876|27700|27888|27708|28000|27720|27864|27700|10
1668074400000|2022-11-10 10:00:00|28000|27720|27888|27720|28000|27754|27768|27700|129
1668074700000|2022-11-10 10:05:00|27876|27700|27900|27720|28000|27720|27783|27700|119
1668075000000|2022-11-10 10:10:00|27888|27700|27900|27708|28000|27708|27888|27700|0
1668075300000|2022-11-10 10:15:00|28000|27720|27900|27700|28000|27720|27876|27700|1
1668075600000|2022-11-10 10:20:00|27888|27672|27705|27540|28000|27672|27705|27337|206
1668075900000|2022-11-10 10:25:00|27744|27636|27888|27528|28000|27684|27744|27337|312
1668076200000|2022-11-10 10:30:00|28000|27337|27912|27672|28000|27672|27900|27337|0
1668076500000|2022-11-10 10:35:00|27888|27426|27876|27660|28000|27660|27864|27337|0
1668076800000|2022-11-10 10:40:00|27864|27672|27864|27672|27864|27684|27864|27337|0
1668077100000|2022-11-10 10:45:00|27852|27450|27876|27684|28000|27684|27828|27337|0
1668077400000|2022-11-10 10:50:00|27864|27438|27864|27672|28000|27684|27864|27337|0
1668077700000|2022-11-10 10:55:00|27840|27684|27936|27636|28000|27684|27768|27337|40
1668078000000|2022-11-10 11:00:00|27876|27378|27864|27636|28000|27660|27840|27337|0
1668078300000|2022-11-10 11:05:00|27852|27414|27876|27672|28000|27672|27852|27337|5
1668078600000|2022-11-10 11:10:00|28000|27684|27804|27672|28000|27684|27792|27337|0
1668078900000|2022-11-10 11:15:00|28000|27414|27816|27684|28000|27684|27816|27337|1
1668079200000|2022-11-10 11:20:00||27696||27696||27696||27337|0
1668079500000|2022-11-10 11:25:00|28000|27474|27828|27684|28000|27684|27816|27337|0
1668079800000|2022-11-10 11:30:00|27816|27696|27816|27672|28000|27696|27804|27337|0
1668080100000|2022-11-10 11:35:00||27414||27672||27672||27337|0
1668080400000|2022-11-10 11:40:00|28000|27684|27828|27684|28000|27696|27828|27337|0
1668080700000|2022-11-10 11:45:00|27816|27462|27816|27684|27816|27684|27816|27337|0
1668081000000|2022-11-10 11:50:00|27804||27816||28000||27804||0
1668081300000|2022-11-10 11:55:00|27804|27462|27804|27700|28000|27720|27804|27337|22
1668081600000|2022-11-10 12:00:00|||||||||25
1668081900000|2022-11-10 12:05:00|27805||27805||27805||27804||6
1668082500000|2022-11-10 12:15:00|||||||||1
1668082800000|2022-11-10 12:20:00|27804||27805||27805||27804||0
1668083100000|2022-11-10 12:25:00|27804||27804||27804||27804||0
1668083400000|2022-11-10 12:30:00|27805||27805||27805||27805||0
1668083700000|2022-11-10 12:35:00|||||||||4
1668084000000|2022-11-10 12:40:00|27804||27805||27805||27804||0
1668084300000|2022-11-10 12:45:00|27804||27804||27805||27804||0
1668084600000|2022-11-10 12:50:00|27785||27804||27804||27772||58
1668084900000|2022-11-10 12:55:00|27805||27805||27805||27805||0
1668085200000|2022-11-10 13:00:00|27804||27804||27804||27804||126
1668085500000|2022-11-10 13:05:00|||||||||2
1668085800000|2022-11-10 13:10:00|27805|27708|27805|27705|27805|27708|27805|27705|0
1668086100000|2022-11-10 13:15:00|27800|27764|27800|27705|27800|27777|27800|27705|104
1668086400000|2022-11-10 13:20:00||27708||27705||27708||27705|26
1668086700000|2022-11-10 13:25:00|27805||27805||27805||27805||64
1668087000000|2022-11-10 13:30:00|27870|27805|28198|27900|28256|28250|27870|27700|2658
1668087300000|2022-11-10 13:35:00|28165|28015|28231|28020|28250|28198|28165|27900|1126
1668087600000|2022-11-10 13:40:00|28200|28037|28194|28100|28200|28100|28140|28020|454
1668087900000|2022-11-10 13:45:00|28150|28104|28125|28030|28194|28152|28100|28020|2718
1668088200000|2022-11-10 13:50:00|28151|28070|28151|28032|28151|28130|28100|28020|1000
1668088500000|2022-11-10 13:55:00|28146|28068|28151|28035|28151|28100|28146|28035|107
1668088800000|2022-11-10 14:00:00|28144|28044|28151|28035|28151|28068|28140|28035|178
1668089100000|2022-11-10 14:05:00||28040||28040||28072||28040|247
1668089400000|2022-11-10 14:10:00|28108||28151||28151||28108||121
1668089700000|2022-11-10 14:15:00|28108|28067|28035|28001|28151|28107|28035|28001|2981
1668090000000|2022-11-10 14:20:00|28080|28012|28135|28040|28135|28116|28080|28001|1160
1668090300000|2022-11-10 14:25:00|28152|28099|28150|28061|28152|28111|28137|28040|2525
1668090600000|2022-11-10 14:30:00|28152|28066|27650|27600|28167|28146|27647|27600|121771
1668090900000|2022-11-10 14:35:00|27646|27610|27400|27383|27684|27660|27392|27368|118212
1668091200000|2022-11-10 14:40:00|27409|27385|27386|27377|27425|27403|27274|27258|141024
1668091500000|2022-11-10 14:45:00|27385|27376|27429|27409|27481|27461|27336|27323|53900
1668091800000|2022-11-10 14:50:00|27418|27410|27525|27514|27527|27514|27403|27390|37898
1668092100000|2022-11-10 14:55:00|27526|27513|27619|27603|27640|27620|27511|27501|40552
1668092400000|2022-11-10 15:00:00|27621|27604|27582|27573|27640|27629|27563|27554|40396
1668092700000|2022-11-10 15:05:00|27581|27571|27586|27574|27649|27641|27525|27510|36501
1668093000000|2022-11-10 15:10:00|27582|27571|27440|27421|27582|27571|27438|27421|26264
1668093300000|2022-11-10 15:15:00|27436|27423|27457|27441|27501|27486|27430|27421|32703
1668093600000|2022-11-10 15:20:00|27456|27442|27492|27474|27513|27493|27446|27433|37667
1668093900000|2022-11-10 15:25:00|27491|27475|27517|27503|27518|27513|27465|27451|25422
1668094200000|2022-11-10 15:30:00|27516|27504|27470|27449|27518|27510|27450|27439|26663
1668094500000|2022-11-10 15:35:00|27469|27451|27415|27403|27469|27457|27413|27403|45663
1668094800000|2022-11-10 15:40:00|27412|27400|27480|27465|27505|27489|27386|27366|25341
1668095100000|2022-11-10 15:45:00|27483|27466|27566|27554|27577|27571|27478|27465|19746
1668095400000|2022-11-10 15:50:00|27565|27553|27568|27554|27593|27571|27508|27496|40499
1668095700000|2022-11-10 15:55:00|27567|27553|27580|27572|27607|27594|27540|27525|21574
1668096000000|2022-11-10 16:00:00|27578|27570|27569|27552|27590|27579|27559|27542|12264
1668096300000|2022-11-10 16:05:00|27568|27554|27574|27561|27589|27578|27550|27541|15141
1668096600000|2022-11-10 16:10:00|27579|27562|27639|27629|27641|27631|27574|27561|30248
1668096900000|2022-11-10 16:15:00|27645|27633|27673|27662|27680|27664|27610|27600|22893
1668097200000|2022-11-10 16:20:00|27669|27666|27649|27638|27680|27666|27632|27620|23770
1668097500000|2022-11-10 16:25:00|27645|27639|27653|27648|27675|27665|27642|27634|45688
1668097800000|2022-11-10 16:30:00|27652|27645|27693|27679|27700|27698|27648|27641|31685
1668098100000|2022-11-10 16:35:00|27692|27684|27667|27654|27693|27684|27647|27639|7211
1668098400000|2022-11-10 16:40:00|27666|27651|27585|27577|27674|27658|27584|27572|17054
1668098700000|2022-11-10 16:45:00|27587|27580|27571|27560|27603|27588|27562|27551|15986
1668099000000|2022-11-10 16:50:00|27570|27561|27536|27528|27571|27567|27531|27519|32553
1668099300000|2022-11-10 16:55:00|27535|27521|27535|27527|27559|27549|27518|27512|24913
1668099600000|2022-11-10 17:00:00|27534|27526|27511|27503|27542|27529|27509|27503|15455
1668099900000|2022-11-10 17:05:00|27510|27500|27438|27427|27510|27500|27434|27426|15055
1668100200000|2022-11-10 17:10:00|27437|27428|27479|27468|27519|27503|27430|27420|24634
1668100500000|2022-11-10 17:15:00|27478|27467|27474|27469|27494|27493|27466|27452|22829
1668100800000|2022-11-10 17:20:00|27471|27466|27450|27441|27483|27475|27442|27430|17281
1668101100000|2022-11-10 17:25:00|27449|27440|27424|27418|27453|27445|27422|27414|22930
1668101400000|2022-11-10 17:30:00|27423|27419|27408|27400|27435|27430|27395|27389|23058
1668101700000|2022-11-10 17:35:00|27407|27401|27387|27382|27408|27401|27360|27353|33350
1668102000000|2022-11-10 17:40:00|27393|27384|27430|27420|27436|27423|27380|27371|11354
1668102300000|2022-11-10 17:45:00|27429|27414|27380|27370|27431|27425|27365|27361|12563
1668102600000|2022-11-10 17:50:00|27379|27371|27394|27384|27400|27394|27376|27368|13075
1668102900000|2022-11-10 17:55:00|27391|27383|27379|27370|27396|27387|27362|27356|19608
1668103200000|2022-11-10 18:00:00|27384|27368|27451|27442|27454|27443|27379|27368|16169
1668103500000|2022-11-10 18:05:00|27450|27438|27457|27447|27464|27453|27438|27432|8894
1668103800000|2022-11-10 18:10:00|27456|27448|27494|27481|27495|27485|27441|27431|8594
1668104100000|2022-11-10 18:15:00|27492|27484|27473|27465|27502|27490|27468|27459|10707
1668104400000|2022-11-10 18:20:00|27472|27464|27453|27444|27496|27482|27453|27440|12802
1668104700000|2022-11-10 18:25:00|27452|27439|27499|27485|27499|27486|27438|27428|15129
1668105000000|2022-11-10 18:30:00|27491|27484|27501|27490|27512|27503|27486|27479|11687
1668105300000|2022-11-10 18:35:00|27500|27489|27540|27531|27541|27534|27486|27483|17091
1668105600000|2022-11-10 18:40:00|27534|27530|27555|27542|27560|27554|27530|27521|10087
1668105900000|2022-11-10 18:45:00|27554|27543|27544|27534|27560|27551|27544|27532|7083
1668106200000|2022-11-10 18:50:00|27543|27535|27539|27530|27550|27541|27517|27512|14136
1668106500000|2022-11-10 18:55:00|27538|27525|27541|27533|27552|27547|27524|27517|11969
1668106800000|2022-11-10 19:00:00|27540|27534|27553|27548|27568|27565|27537|27528|13975
1668107100000|2022-11-10 19:05:00|27555|27545|27555|27550|27564|27559|27541|27534|13169
1668107400000|2022-11-10 19:10:00|27554|27546|27539|27532|27560|27557|27536|27531|19434
1668107700000|2022-11-10 19:15:00|27538|27533|27530|27521|27538|27533|27517|27511|14879
1668108000000|2022-11-10 19:20:00|27529|27523|27515|27512|27530|27523|27490|27484|26288
1668108300000|2022-11-10 19:25:00|27516|27514|27551|27547|27561|27557|27515|27510|22713
1668108600000|2022-11-10 19:30:00|27555|27550|27547|27536|27560|27558|27544|27536|19309
1668108900000|2022-11-10 19:35:00|27546|27537|27520|27513|27546|27537|27515|27510|9791
1668109200000|2022-11-10 19:40:00|27518|27508|27495|27484|27518|27509|27464|27460|13931
1668109500000|2022-11-10 19:45:00|27493|27477|27516|27508|27524|27517|27484|27477|16621
1668109800000|2022-11-10 19:50:00|27521|27509|27541|27533|27547|27536|27511|27505|14200
1668110100000|2022-11-10 19:55:00|27542|27534|27558|27548|27567|27560|27538|27533|37208
1668110400000|2022-11-10 20:00:00|27557|27551|27568|27564|27581|27576|27552|27544|34147
1668110700000|2022-11-10 20:05:00|27569|27561|27597|27590|27599|27594|27569|27561|14782
1668111000000|2022-11-10 20:10:00|27599|27591|27598|27588|27606|27600|27584|27579|17363
1668111300000|2022-11-10 20:15:00|27597|27592|27576|27570|27599|27594|27575|27568|18694
1668111600000|2022-11-10 20:20:00|27575|27571|27571|27568|27585|27580|27561|27556|19631
1668111900000|2022-11-10 20:25:00|27570|27569|27588|27584|27598|27588|27560|27554|18573
1668112200000|2022-11-10 20:30:00|27589|27587|27592|27587|27598|27594|27582|27578|34299
1668112500000|2022-11-10 20:35:00|27594|27585|27581|27574|27594|27591|27555|27552|36903
1668112800000|2022-11-10 20:40:00|27580|27575|27553|27548|27588|27582|27550|27545|82354
1668113100000|2022-11-10 20:45:00|27552|27547|27574|27572|27585|27581|27545|27544|70369
1668113400000|2022-11-10 20:50:00|27576|27573|27608|27605|27620|27617|27576|27573|110798
1668113700000|2022-11-10 20:55:00|27612|27604|27585|27579|27617|27613|27576|27572|232398
1668114000000|2022-11-10 21:00:00|27593|27580|27588|27428|27680|27580|27588|27422|36458
1668114300000|2022-11-10 21:05:00|27680|27588|27680|27588|27680|27588|27680|27588|2078
1668114600000|2022-11-10 21:10:00|27640|27428|27680|27428|27680|27428|27640|27428|7681
1668114900000|2022-11-10 21:15:00||27588||27588||27588||27428|14
1668115200000|2022-11-10 21:20:00|||||||||20
1668115500000|2022-11-10 21:25:00||27625||27588||27641||27588|248
1668115800000|2022-11-10 21:30:00|27676||27680||27680||27643||90
1668116100000|2022-11-10 21:35:00|||||||||1
1668116400000|2022-11-10 21:40:00||27600||27588||27600||27588|495
1668116700000|2022-11-10 21:45:00|27620|27600|27680|27600|27680|27604|27620|27600|746
1668117000000|2022-11-10 21:50:00|27664|27588|27680|27588|27680|27588|27664|27588|330
1668117300000|2022-11-10 21:55:00|||||||||100
1668117600000|2022-11-10 22:00:00|||||||||11
1668117900000|2022-11-10 22:05:00|||||||||1
1668118200000|2022-11-10 22:10:00|||||||||59
1668118800000|2022-11-10 22:20:00|||||||||10
1668119100000|2022-11-10 22:25:00|||||||||12
1668119700000|2022-11-10 22:35:00|||||||||2
1668120000000|2022-11-10 22:40:00|27672||27680||27680||27672||60
1668120300000|2022-11-10 22:45:00|||||||||64
1668120600000|2022-11-10 22:50:00|||||||||10
1668120900000|2022-11-10 22:55:00||27600||27600||27600||27600|100
1668121200000|2022-11-10 23:00:00|||||||||100
1668121500000|2022-11-10 23:05:00|||||||||1
1668121800000|2022-11-10 23:10:00|||||||||43
1668122100000|2022-11-10 23:15:00|||||||||3
1668122400000|2022-11-10 23:20:00|||||||||32
1668123000000|2022-11-10 23:30:00|||||||||4
1668123300000|2022-11-10 23:35:00|27679||27679||27679||27679||2
1668123600000|2022-11-10 23:40:00|||||||||15
1668123900000|2022-11-10 23:45:00|||||||||1
1668124200000|2022-11-10 23:50:00|27680||27680||27680||27680||1
1668124800000|2022-11-11 00:00:00|||||||||1
1668125400000|2022-11-11 00:10:00|||||||||6
1668125700000|2022-11-11 00:15:00|||||||||15
1668126000000|2022-11-11 00:20:00|||||||||75
1668126300000|2022-11-11 00:25:00|||||||||5
1668126900000|2022-11-11 00:35:00|||||||||10
1668127200000|2022-11-11 00:40:00|27646|27550|27646|27550|27646|27550|27646|27550|1028
1668128100000|2022-11-11 00:55:00|||||||||4
1668157200000|2022-11-11 09:00:00|27744|27660|27732|27648|27960|27660|27732|27588|2
1668157500000|2022-11-11 09:05:00|27960|27588|27700|27636|27960|27655|27700|27588|20
1668157800000|2022-11-11 09:10:00|27696|27648|27646|27588|27696|27648|27646|27588|1
1668158400000|2022-11-11 09:20:00||27596||27588||27598||27588|7
1668158700000|2022-11-11 09:25:00|||||||||1
1668159600000|2022-11-11 09:40:00||27564||27516||27564||27200|0
1668159900000|2022-11-11 09:45:00||27528||27528||27564||27200|0
1668160200000|2022-11-11 09:50:00||27308||27528||27598||27200|10
1668160500000|2022-11-11 09:55:00||27308||27552||27564||27200|0
1668160800000|2022-11-11 10:00:00||27564||27528||27564||27200|200
1668161100000|2022-11-11 10:05:00||27552||27528||27564||27200|0
1668161400000|2022-11-11 10:10:00||27308||27528||27576||27200|0
1668161700000|2022-11-11 10:15:00||27540||27528||27564||27200|0
1668162000000|2022-11-11 10:20:00||27284||27552||27552||27200|6
1668162300000|2022-11-11 10:25:00||27296||27504||27552||27258|0
1668162600000|2022-11-11 10:30:00||27540||27504||27597||27258|8
1668162900000|2022-11-11 10:35:00|27631|27284|27646|27540|27646|27540|27631|27200|45
1668163200000|2022-11-11 10:40:00|27634|27296|27646|27492|27646|27540|27634|27200|25
1668163500000|2022-11-11 10:45:00||27272||27258||27504||27200|2
1668163800000|2022-11-11 10:50:00||27480||27492||27588||27258|23
1668164100000|2022-11-11 10:55:00||27272||27540||27540||27258|1
1668164400000|2022-11-11 11:00:00||27552||27552||27552||27258|1
1668164700000|2022-11-11 11:05:00||27284||27600||27600||27258|4
1668166200000|2022-11-11 11:30:00|||||||||1
1668167100000|2022-11-11 11:45:00|||||||||69
1668167400000|2022-11-11 11:50:00|||||||||8
1668167700000|2022-11-11 11:55:00|27672||27696||27700||27672||73
1668168000000|2022-11-11 12:00:00|27700|27616|27670|27616|27700|27616|27670|27600|2
1668168600000|2022-11-11 12:10:00||27625||27625||27625||27625|85
1668168900000|2022-11-11 12:15:00|27650||27648||27650||27648||0
1668170400000|2022-11-11 12:40:00|||||||||97
1668170700000|2022-11-11 12:45:00|27670||27646||27670||27646||1
1668171000000|2022-11-11 12:50:00|||||||||10
1668171300000|2022-11-11 12:55:00|27670||27670||27670||27669||103
1668171600000|2022-11-11 13:00:00|27641|27621|27670|27616|27670|27621|27641|27616|492
1668171900000|2022-11-11 13:05:00|||||||||13
1668172200000|2022-11-11 13:10:00|||||||||1
1668172500000|2022-11-11 13:15:00|27616|27588|27616|27535|27626|27588|27616|27535|281
1668172800000|2022-11-11 13:20:00|27626||27616||27626||27616||52
1668173100000|2022-11-11 13:25:00|||||||||52
1668173400000|2022-11-11 13:30:00|||||||||1
1668173700000|2022-11-11 13:35:00|||||||||7
1668174000000|2022-11-11 13:40:00|27580|27544|27580|27535|27616|27547|27570|27535|373
1668174300000|2022-11-11 13:45:00|||||||||1
1668174600000|2022-11-11 13:50:00|27571|27504|27580|27422|27580|27504|27553|27422|1070
1668174900000|2022-11-11 13:55:00|27600|27432|27600|27432|27600|27462|27600|27422|475
1668175200000|2022-11-11 14:00:00|||||||||80
1668175500000|2022-11-11 14:05:00|27593|27552|27600|27444|27600|27552|27560|27422|574
1668175800000|2022-11-11 14:10:00||27422||27444||27456||27422|6
1668176100000|2022-11-11 14:15:00||27422||27422||27444||27422|196
1668176400000|2022-11-11 14:20:00|27580|27432|27600|27422|27600|27432|27570|27422|10
1668176700000|2022-11-11 14:25:00|27625|27518|27722|27566|27722|27623|27576|27422|851
1668177000000|2022-11-11 14:30:00|27675|27571|27434|27391|27700|27666|27355|27326|35432
1668177300000|2022-11-11 14:35:00|27436|27392|27300|27277|27464|27441|27298|27277|40469
1668177600000|2022-11-11 14:40:00|27298|27276|27048|27031|27298|27276|27019|27002|144930
1668177900000|2022-11-11 14:45:00|27050|27032|27086|27072|27092|27073|26942|26935|92624
1668178200000|2022-11-11 14:50:00|27094|27074|27074|27055|27181|27161|27063|27045|72401
1668178500000|2022-11-11 14:55:00|27073|27057|27083|27066|27148|27126|27046|27025|75017
1668178800000|2022-11-11 15:00:00|27082|27050|27021|27002|27132|27103|27007|27000|63009
1668179100000|2022-11-11 15:05:00|27014|27003|27069|27052|27148|27127|27014|27003|34138
1668179400000|2022-11-11 15:10:00|27070|27060|27100|27084|27117|27103|27047|27036|35416
1668179700000|2022-11-11 15:15:00|27099|27085|27072|27053|27107|27091|27046|27044|26273
1668180000000|2022-11-11 15:20:00|27069|27054|27076|27064|27095|27083|27064|27053|27900
1668180300000|2022-11-11 15:25:00|27080|27062|27013|27000|27080|27062|26997|26989|19032
1668180600000|2022-11-11 15:30:00|27012|27001|27073|27063|27088|27079|27011|27000|15003
1668180900000|2022-11-11 15:35:00|27070|27064|26991|26982|27082|27071|26984|26978|45179
1668181200000|2022-11-11 15:40:00|26990|26983|26989|26977|27023|27011|26975|26960|39413
1668181500000|2022-11-11 15:45:00|26990|26978|26992|26980|27009|26996|26953|26950|41953
1668181800000|2022-11-11 15:50:00|26998|26981|26966|26958|27004|26999|26951|26946|38155
1668182100000|2022-11-11 15:55:00|26964|26953|26952|26947|26970|26954|26921|26915|56293
1668182400000|2022-11-11 16:00:00|26957|26948|26985|26967|27000|26993|26947|26932|33978
1668182700000|2022-11-11 16:05:00|26984|26968|26967|26958|27012|27000|26943|26931|21177
1668183000000|2022-11-11 16:10:00|26964|26954|27018|27010|27029|27023|26964|26953|41689
1668183300000|2022-11-11 16:15:00|27020|27011|27069|27059|27070|27060|27009|26998|36996
1668183600000|2022-11-11 16:20:00|27070|27060|27035|27026|27070|27060|27019|27015|30274
1668183900000|2022-11-11 16:25:00|27034|27027|27030|27023|27047|27041|27015|27001|30076
1668184200000|2022-11-11 16:30:00|27032|27024|27071|27066|27096|27090|27019|27008|55135
1668184500000|2022-11-11 16:35:00|27073|27067|27029|27013|27149|27135|27024|27011|45908
1668184800000|2022-11-11 16:40:00|27028|27011|27052|27043|27079|27063|27019|27011|25381
1668185100000|2022-11-11 16:45:00|27051|27044|27053|27045|27065|27053|27025|27016|15210
1668185400000|2022-11-11 16:50:00|27055|27037|27053|27044|27090|27086|27043|27037|26352
1668185700000|2022-11-11 16:55:00|27054|27047|27020|27010|27068|27058|27017|27010|22327
1668186000000|2022-11-11 17:00:00|27019|27007|27063|27049|27063|27049|27000|26995|28594
1668186300000|2022-11-11 17:05:00|27062|27050|27059|27053|27068|27061|27038|27029|26683
1668186600000|2022-11-11 17:10:00|27058|27051|27109|27100|27125|27113|27052|27040|29371
1668186900000|2022-11-11 17:15:00|27106|27098|27050|27044|27109|27100|27050|27044|23078
1668187200000|2022-11-11 17:20:00|27056|27045|27065|27056|27067|27059|27025|27020|12111
1668187500000|2022-11-11 17:25:00|27064|27055|27059|27053|27074|27059|27049|27041|4449
1668187800000|2022-11-11 17:30:00|27058|27054|27075|27070|27085|27078|27054|27046|11848
1668188100000|2022-11-11 17:35:00|27073|27067|27030|27025|27084|27076|27030|27025|9685
1668188400000|2022-11-11 17:40:00|27032|27021|27024|27009|27032|27021|26998|26992|10114
1668188700000|2022-11-11 17:45:00|27023|27013|27018|27012|27048|27041|27015|27009|11997
1668189000000|2022-11-11 17:50:00|27024|27013|27009|27001|27029|27018|27006|27000|7602
1668189300000|2022-11-11 17:55:00|27010|27000|27000|26992|27048|27026|26998|26990|15123
1668189600000|2022-11-11 18:00:00|27001|26993|27023|27013|27033|27026|26998|26990|7699
1668189900000|2022-11-11 18:05:00|27022|27014|27044|27034|27044|27034|27021|27014|3771
1668190200000|2022-11-11 18:10:00|27042|27035|27064|27056|27089|27077|27042|27035|13253
1668190500000|2022-11-11 18:15:00|27062|27057|27051|27045|27085|27077|27051|27042|16436
1668190800000|2022-11-11 18:20:00|27048|27044|27061|27052|27066|27054|27044|27036|7447
1668191100000|2022-11-11 18:25:00|27066|27054|27085|27078|27085|27078|27051|27046|10309
1668191400000|2022-11-11 18:30:00|27084|27079|27083|27074|27100|27093|27075|27069|13940
1668191700000|2022-11-11 18:35:00|27082|27076|27077|27069|27091|27086|27047|27043|16031
1668192000000|2022-11-11 18:40:00|27078|27070|27091|27081|27099|27090|27071|27065|10333
1668192300000|2022-11-11 18:45:00|27089|27082|27089|27084|27097|27092|27060|27046|12356
1668192600000|2022-11-11 18:50:00|27091|27085|27090|27086|27125|27117|27088|27080|9763
1668192900000|2022-11-11 18:55:00|27089|27080|27103|27098|27107|27104|27080|27076|11628
1668193200000|2022-11-11 19:00:00|27107|27099|27086|27079|27112|27107|27081|27076|23202
1668193500000|2022-11-11 19:05:00|27085|27078|27096|27088|27109|27103|27083|27072|17067
1668193800000|2022-11-11 19:10:00|27095|27087|27077|27073|27100|27096|27072|27068|20231
1668194100000|2022-11-11 19:15:00|27076|27072|27067|27063|27088|27081|27056|27053|20229
1668194400000|2022-11-11 19:20:00|27071|27064|27104|27098|27112|27101|27067|27064|13082
1668194700000|2022-11-11 19:25:00|27106|27094|27123|27118|27132|27124|27098|27086|13784
1668195000000|2022-11-11 19:30:00|27122|27114|27126|27119|27138|27129|27117|27114|10210
1668195300000|2022-11-11 19:35:00|27125|27115|27117|27108|27133|27123|27099|27092|12506
1668195600000|2022-11-11 19:40:00|27111|27107|27106|27099|27124|27119|27104|27099|9828
1668195900000|2022-11-11 19:45:00|27105|27095|27102|27097|27118|27109|27100|27095|10814
1668196200000|2022-11-11 19:50:00|27101|27098|27111|27099|27118|27104|27087|27081|14283
1668196500000|2022-11-11 19:55:00|27107|27100|27108|27103|27120|27112|27103|27095|11708
1668196800000|2022-11-11 20:00:00|27109|27104|27071|27068|27116|27111|27064|27061|17235
1668197100000|2022-11-11 20:05:00|27075|27069|27062|27056|27087|27081|27049|27041|25012
1668197400000|2022-11-11 20:10:00|27063|27055|27038|27034|27066|27056|27027|27021|23678
1668197700000|2022-11-11 20:15:00|27037|27032|27090|27085|27094|27091|27025|27022|26804
1668198000000|2022-11-11 20:20:00|27093|27086|27101|27096|27118|27114|27076|27072|39203
1668198300000|2022-11-11 20:25:00|27100|27092|27101|27098|27114|27112|27083|27076|53417
1668198600000|2022-11-11 20:30:00|27100|27097|27142|27137|27153|27149|27099|27095|35415
1668198900000|2022-11-11 20:35:00|27141|27138|27180|27177|27180|27177|27123|27116|54830
1668199200000|2022-11-11 20:40:00|27179|27175|27241|27237|27242|27237|27178|27175|49048
1668199500000|2022-11-11 20:45:00|27242|27238|27212|27209|27248|27247|27209|27203|47537
1668199800000|2022-11-11 20:50:00|27215|27210|27165|27162|27235|27230|27162|27158|74450
1668200100000|2022-11-11 20:55:00|27164|27163|27146|27140|27165|27163|27122|27120|142569
1668200400000|2022-11-11 21:00:00|27162|27141|27300|27077|27300|27145|27162|27000|184766
1668200700000|2022-11-11 21:05:00|27139|27139|27175|27077|27300|27139|27139|27077|3104
1668201000000|2022-11-11 21:10:00||27000||27000||27000||27000|6074
1668201300000|2022-11-11 21:15:00|||||||||23
1668201600000|2022-11-11 21:20:00|||||||||70
1668201900000|2022-11-11 21:25:00|||||||||11
1668202500000|2022-11-11 21:35:00|||||||||5
1668202800000|2022-11-11 21:40:00|||||||||53
1668203100000|2022-11-11 21:45:00|27174|27068|27174|27068|27174|27068|27174|27068|10
1668203400000|2022-11-11 21:50:00|||||||||16
1668203700000|2022-11-11 21:55:00|27173|27101|27174|27101|27174|27101|27173|27101|1102
1668416400000|2022-11-14 09:00:00|27400|27000|27228|27060|27400|27084|27228|27000|17
1668416700000|2022-11-14 09:05:00|27216|27084|27204|27036|27400|27084|27204|27000|1
1668417000000|2022-11-14 09:10:00|27400|27048|27204|27012|27400|27048|27165|27000|10
1668417300000|2022-11-14 09:15:00|27400|27000|27204|27012|27400|27012|27204|27000|0
1668417600000|2022-11-14 09:20:00|27400|27000|27216|27012|27400|27024|27204|27000|40
1668417900000|2022-11-14 09:25:00|27204|27000|27216|27012|27400|27150|27204|27000|207
1668418200000|2022-11-14 09:30:00|27204|27000|27192|27000|27300|27000|27080|27000|101
1668418500000|2022-11-14 09:35:00|27300|27012|27149|27012|27300|27024|27149|27000|1
1668418800000|2022-11-14 09:40:00||27000||27108||27108||27000|60
1668419100000|2022-11-14 09:45:00|27140|27000|27149|27084|27149|27096|27140|27000|45
1668419400000|2022-11-14 09:50:00||27000||27108||27108||27000|1
1668419700000|2022-11-14 09:55:00||27000||27072||27096||27000|0
1668420000000|2022-11-14 10:00:00||27000||27060||27084||27000|0
1668420300000|2022-11-14 10:05:00||27000||27060||27060||27000|0
1668420600000|2022-11-14 10:10:00|27127|27000|27132|27036|27149|27060|27127|27000|43
1668420900000|2022-11-14 10:15:00|27149|27000|27149|27048|27149|27048|27120|27000|0
1668421200000|2022-11-14 10:20:00||27060||27100||27100||27000|0
1668421500000|2022-11-14 10:25:00||27072||27060||27072||27000|180
1668421800000|2022-11-14 10:30:00||27000||27048||27060||27000|0
1668422100000|2022-11-14 10:35:00|27144|27000|27132|27024|27149|27048|27132|27000|0
1668422400000|2022-11-14 10:40:00|27149|27000|27132|27012|27149|27024|27132|27000|0
1668422700000|2022-11-14 10:45:00|27149|27024|27144|27024|27149|27036|27144|27000|0
1668423000000|2022-11-14 10:50:00||27000||27024||27036||27000|0
1668423300000|2022-11-14 10:55:00|27149|27036|27149|27012|27149|27048|27149|27000|1
1668423600000|2022-11-14 11:00:00||27000||27012||27024||27000|0
1668423900000|2022-11-14 11:05:00||27000||27012||27036||27000|0
1668424200000|2022-11-14 11:10:00|27144|27024|27144|27012|27149|27036|27144|27000|0
1668424500000|2022-11-14 11:15:00|27149|27024|27149|27024|27149|27024|27144|27024|0
1668424800000|2022-11-14 11:20:00|27144|27036|27149|27024|27149|27048|27144|27000|0
1668425100000|2022-11-14 11:25:00|27144|27036|27144|27100|27149|27100|27144|27036|0
1668425400000|2022-11-14 11:30:00|27149||27144||27149||27144||0
1668425700000|2022-11-14 11:35:00|27149||27132||27149||27132||11
1668426300000|2022-11-14 11:45:00|27149||27144||27149||27144||0
1668426600000|2022-11-14 11:50:00|27149||27144||27149||27144||0
1668426900000|2022-11-14 11:55:00|27132||27149||27149||27132||0
1668427200000|2022-11-14 12:00:00|27144|27120|27144|27100|27149|27120|27144|27100|100
1668427500000|2022-11-14 12:05:00|27130||27132||27132||27130||0
1668427800000|2022-11-14 12:10:00|27149|27103|27149|27100|27149|27103|27149|27100|64
1668428100000|2022-11-14 12:15:00|||||||||56
1668429000000|2022-11-14 12:30:00|27140||27140||27140||27140||90
1668429300000|2022-11-14 12:35:00|27149|27149|27228|27100|27300|27149|27149|27100|396
1668429600000|2022-11-14 12:40:00|27300||27252||27300||27240||51
1668429900000|2022-11-14 12:45:00|27240|27108|27240|27100|27300|27108|27240|27100|0
1668430200000|2022-11-14 12:50:00|27300|27108|27230|27100|27300|27108|27228|27100|54
1668430500000|2022-11-14 12:55:00|27240||27205||27240||27205||5
1668430800000|2022-11-14 13:00:00|27201||27205||27205||27199||277
1668431100000|2022-11-14 13:05:00||27132||27168||27180||27100|6
1668431400000|2022-11-14 13:10:00|27198|27100|27188|27100|27205|27168|27185|27100|230
1668431700000|2022-11-14 13:15:00|||||||||565
1668432000000|2022-11-14 13:20:00|||||||||3
1668432300000|2022-11-14 13:25:00||27108||27100||27108||27100|14
1668432600000|2022-11-14 13:30:00||27108||27108||27108||27100|10
1668432900000|2022-11-14 13:35:00||27100||27100||27108||27100|62
1668433200000|2022-11-14 13:40:00||27108||27100||27108||27100|1
1668433500000|2022-11-14 13:45:00|27205|27108|27205|27100|27205|27120|27205|27100|144
1668433800000|2022-11-14 13:50:00|||||||||15
1668434100000|2022-11-14 13:55:00|||||||||1
1668434400000|2022-11-14 14:00:00||27108||27120||27120||27100|22
1668434700000|2022-11-14 14:05:00||27100||27108||27120||27100|319
1668435000000|2022-11-14 14:10:00||27120||27108||27120||27100|0
1668435300000|2022-11-14 14:15:00||27100||27100||27100||27100|57
1668435600000|2022-11-14 14:20:00|||||||||13
1668435900000|2022-11-14 14:25:00|27166|27072|27189|27000|27205|27072|27085|27000|682
1668436200000|2022-11-14 14:30:00|27205|27014|27328|27309|27365|27333|27075|27000|111749
1668436500000|2022-11-14 14:35:00|27319|27304|27314|27303|27348|27318|27265|27250|46137
1668436800000|2022-11-14 14:40:00|27308|27302|27298|27281|27308|27302|27235|27202|47528
1668437100000|2022-11-14 14:45:00|27307|27282|27366|27345|27411|27396|27280|27260|50489
1668437400000|2022-11-14 14:50:00|27357|27340|27288|27277|27369|27349|27235|27217|22596
1668437700000|2022-11-14 14:55:00|27282|27275|27309|27290|27327|27312|27280|27254|28152
1668438000000|2022-11-14 15:00:00|27308|27295|27297|27283|27336|27316|27254|27235|13990
1668438300000|2022-11-14 15:05:00|27294|27269|27298|27284|27304|27284|27258|27232|21635
1668438600000|2022-11-14 15:10:00|27300|27286|27391|27381|27399|27387|27283|27267|17735
1668438900000|2022-11-14 15:15:00|27390|27383|27381|27365|27430|27416|27366|27350|14727
1668439200000|2022-11-14 15:20:00|27384|27366|27384|27375|27418|27405|27377|27366|31601
1668439500000|2022-11-14 15:25:00|27379|27374|27407|27398|27427|27417|27379|27374|20586
1668439800000|2022-11-14 15:30:00|27406|27397|27417|27408|27420|27416|27377|27366|15963
1668440100000|2022-11-14 15:35:00|27416|27407|27371|27365|27432|27421|27368|27351|27242
1668440400000|2022-11-14 15:40:00|27372|27366|27407|27400|27427|27409|27348|27338|15861
1668440700000|2022-11-14 15:45:00|27406|27401|27430|27426|27452|27442|27406|27400|13278
1668441000000|2022-11-14 15:50:00|27429|27423|27397|27389|27435|27428|27394|27382|12255
1668441300000|2022-11-14 15:55:00|27398|27391|27340|27333|27398|27391|27332|27320|16444
1668441600000|2022-11-14 16:00:00|27344|27331|27325|27313|27364|27349|27324|27305|12336
1668441900000|2022-11-14 16:05:00|27324|27314|27320|27314|27356|27347|27308|27300|11756
1668442200000|2022-11-14 16:10:00|27318|27308|27304|27293|27341|27323|27288|27284|15282
1668442500000|2022-11-14 16:15:00|27306|27288|27301|27291|27330|27319|27292|27285|9486
1668442800000|2022-11-14 16:20:00|27303|27293|27300|27292|27318|27309|27279|27273|16722
1668443100000|2022-11-14 16:25:00|27299|27293|27290|27285|27334|27325|27289|27278|14914
1668443400000|2022-11-14 16:30:00|27289|27283|27348|27339|27350|27339|27278|27272|16833
1668443700000|2022-11-14 16:35:00|27347|27338|27360|27354|27373|27358|27325|27315|16027
1668444000000|2022-11-14 16:40:00|27359|27352|27387|27381|27405|27394|27350|27342|15834
1668444300000|2022-11-14 16:45:00|27388|27382|27408|27402|27442|27424|27387|27381|19325
1668444600000|2022-11-14 16:50:00|27409|27403|27399|27392|27415|27408|27378|27370|15597
1668444900000|2022-11-14 16:55:00|27398|27393|27365|27359|27409|27402|27356|27342|27188
1668445200000|2022-11-14 17:00:00|27370|27360|27422|27411|27422|27412|27364|27350|14843
1668445500000|2022-11-14 17:05:00|27421|27410|27423|27414|27460|27449|27413|27398|36042
1668445800000|2022-11-14 17:10:00|27430|27415|27429|27417|27460|27448|27412|27407|10667
1668446100000|2022-11-14 17:15:00|27428|27418|27402|27394|27441|27435|27396|27383|10484
1668446400000|2022-11-14 17:20:00|27401|27395|27377|27371|27402|27397|27367|27352|17874
1668446700000|2022-11-14 17:25:00|27375|27369|27391|27384|27395|27388|27368|27355|13339
1668447000000|2022-11-14 17:30:00|27392|27383|27406|27401|27413|27406|27372|27364|10801
1668447300000|2022-11-14 17:35:00|27407|27402|27441|27435|27450|27440|27405|27401|14456
1668447600000|2022-11-14 17:40:00|27440|27436|27434|27427|27450|27443|27423|27417|10658
1668447900000|2022-11-14 17:45:00|27430|27428|27408|27399|27434|27429|27397|27389|11208
1668448200000|2022-11-14 17:50:00|27403|27398|27412|27406|27416|27407|27389|27385|8131
1668448500000|2022-11-14 17:55:00|27411|27407|27411|27402|27436|27422|27398|27393|9879
1668448800000|2022-11-14 18:00:00|27410|27403|27387|27382|27410|27404|27378|27371|8938
1668449100000|2022-11-14 18:05:00|27386|27380|27361|27355|27390|27380|27357|27351|8834
1668449400000|2022-11-14 18:10:00|27364|27356|27379|27370|27391|27387|27363|27353|5676
1668449700000|2022-11-14 18:15:00|27376|27371|27375|27370|27389|27376|27366|27358|6179
1668450000000|2022-11-14 18:20:00|27374|27373|27401|27395|27416|27405|27373|27370|7882
1668450300000|2022-11-14 18:25:00|27400|27396|27438|27431|27450|27442|27400|27395|14913
1668450600000|2022-11-14 18:30:00|27437|27428|27462|27454|27467|27458|27427|27423|18123
1668450900000|2022-11-14 18:35:00|27461|27455|27410|27403|27470|27460|27405|27395|37057
1668451200000|2022-11-14 18:40:00|27411|27404|27423|27416|27431|27420|27398|27390|37866
1668451500000|2022-11-14 18:45:00|27422|27411|27395|27388|27437|27425|27390|27382|31503
1668451800000|2022-11-14 18:50:00|27394|27385|27407|27401|27422|27413|27393|27383|23303
1668452100000|2022-11-14 18:55:00|27405|27400|27408|27404|27422|27417|27398|27390|42606
1668452400000|2022-11-14 19:00:00|27407|27403|27389|27381|27407|27403|27374|27366|15626
1668452700000|2022-11-14 19:05:00|27391|27382|27395|27390|27405|27394|27375|27365|15580
1668453000000|2022-11-14 19:10:00|27392|27387|27386|27381|27402|27394|27381|27373|6478
1668453300000|2022-11-14 19:15:00|27388|27378|27378|27371|27393|27386|27370|27357|8659
1668453600000|2022-11-14 19:20:00|27377|27372|27379|27372|27382|27375|27356|27350|11023
1668453900000|2022-11-14 19:25:00|27380|27373|27422|27416|27423|27417|27374|27370|32755
1668454200000|2022-11-14 19:30:00|27423|27417|27411|27406|27442|27433|27411|27406|21827
1668454500000|2022-11-14 19:35:00|27412|27407|27434|27424|27442|27436|27410|27406|14039
1668454800000|2022-11-14 19:40:00|27433|27425|27432|27425|27456|27445|27428|27417|10531
1668455100000|2022-11-14 19:45:00|27431|27424|27404|27397|27435|27431|27403|27395|12304
1668455400000|2022-11-14 19:50:00|27402|27395|27400|27396|27409|27404|27395|27390|17365
1668455700000|2022-11-14 19:55:00|27399|27394|27422|27419|27427|27423|27394|27390|15640
1668456000000|2022-11-14 20:00:00|27423|27420|27455|27449|27460|27452|27418|27412|15392
1668456300000|2022-11-14 20:05:00|27454|27447|27432|27426|27475|27469|27432|27424|14728
1668456600000|2022-11-14 20:10:00|27431|27424|27377|27370|27441|27436|27373|27361|33887
1668456900000|2022-11-14 20:15:00|27376|27368|27386|27381|27401|27392|27371|27363|20130
1668457200000|2022-11-14 20:20:00|27387|27382|27382|27376|27394|27387|27372|27369|18002
1668457500000|2022-11-14 20:25:00|27381|27375|27379|27373|27400|27390|27369|27362|15729
1668457800000|2022-11-14 20:30:00|27378|27374|27380|27376|27395|27387|27367|27362|26129
1668458100000|2022-11-14 20:35:00|27379|27375|27385|27380|27413|27405|27377|27375|23887
1668458400000|2022-11-14 20:40:00|27382|27381|27369|27366|27396|27391|27368|27364|31502
1668458700000|2022-11-14 20:45:00|27373|27367|27356|27354|27373|27369|27348|27343|46965
1668459000000|2022-11-14 20:50:00|27358|27355|27291|27287|27360|27355|27290|27287|66966
1668459300000|2022-11-14 20:55:00|27290|27288|27239|27231|27290|27288|27224|27221|135643
1668459600000|2022-11-14 21:00:00|27247|27232|27227|27114|27300|27263|27227|27114|48250
1668459900000|2022-11-14 21:05:00|27300|27227|27227|27114|27300|27227|27227|27114|6475
1668460200000|2022-11-14 21:10:00|27300|27227|27227|27140|27300|27227|27227|27114|1395
1668460500000|2022-11-14 21:15:00|27300|27150|27300|27150|27300|27150|27300|27150|1007
1668460800000|2022-11-14 21:20:00|||||||||1
1668461100000|2022-11-14 21:25:00||27227||27227||27227||27227|0
1668461400000|2022-11-14 21:30:00|||||||||10
1668461700000|2022-11-14 21:35:00|||||||||6
1668462000000|2022-11-14 21:40:00|||||||||84
1668462300000|2022-11-14 21:45:00|27299||27299||27299||27299||4
1668462600000|2022-11-14 21:50:00|||||||||3
1668462900000|2022-11-14 21:55:00|27284|27115|27299|27115|27299|27227|27227|27115|1301
1668463200000|2022-11-14 22:00:00|||||||||2
1668463500000|2022-11-14 22:05:00|||||||||5
1668463800000|2022-11-14 22:10:00|||||||||3
1668464100000|2022-11-14 22:15:00||27227||27227||27227||27227|0
1668464400000|2022-11-14 22:20:00|||||||||1
1668464700000|2022-11-14 22:25:00|||||||||1
1668465300000|2022-11-14 22:35:00|||||||||1
1668465900000|2022-11-14 22:45:00|||||||||100
1668466200000|2022-11-14 22:50:00|27284||27299||27299||27284||19
1668467700000|2022-11-14 23:15:00||27115||27115||27115||27115|2
1668468000000|2022-11-14 23:20:00|||||||||1
1668468300000|2022-11-14 23:25:00|||||||||90
1668468600000|2022-11-14 23:30:00||27125||27125||27125||27125|0
1668468900000|2022-11-14 23:35:00||27150||27150||27150||27150|201
1668469200000|2022-11-14 23:40:00|||||||||1
1668469800000|2022-11-14 23:50:00||27227||27227||27227||27227|0
1668470400000|2022-11-15 00:00:00|||||||||16
1668470700000|2022-11-15 00:05:00|||||||||1
1668471300000|2022-11-15 00:15:00||27150||27150||27150||27150|1
1668471900000|2022-11-15 00:25:00|||||||||12
1668472200000|2022-11-15 00:30:00|||||||||1
1668473100000|2022-11-15 00:45:00|||||||||2
1668473400000|2022-11-15 00:50:00||27227||27227||27227||27227|111
1668473700000|2022-11-15 00:55:00|||||||||3
1668502800000|2022-11-15 09:00:00|27456|27007|27432|27132|27800|27132|27432|26400|1
1668503100000|2022-11-15 09:05:00|27420|26915|27432|27144|27649|27144|27420|26812|0
1668503400000|2022-11-15 09:10:00|27420|27093|27432|27160|27649|27168|27420|27093|0
1668503700000|2022-11-15 09:15:00|27420|27180|27396|27186|27649|27186|27396|27180|0
1668504000000|2022-11-15 09:20:00|27625||27384||27649||27384||0
1668504300000|2022-11-15 09:25:00|27613||27408||27649||27384||0
1668504600000|2022-11-15 09:30:00|27649|27227|27396|27227|27649|27227|27396|27227|0
1668504900000|2022-11-15 09:35:00|27613||27408||27649||27408||20
1668505200000|2022-11-15 09:40:00|27396||27396||27649||27396||1
1668505500000|2022-11-15 09:45:00|27625||27420||27649||27396||0
1668505800000|2022-11-15 09:50:00|27408|27228|27432|27228|27649|27228|27408|27228|0
1668506100000|2022-11-15 09:55:00|27649|27227|27432|27227|27649|27228|27420|27227|0
1668506400000|2022-11-15 10:00:00|27649|27233|27432|27227|27649|27233|27420|27227|3
1668506700000|2022-11-15 10:05:00|27649||27420||27649||27408||0
1668507000000|2022-11-15 10:10:00|27408||27432||27649||27408||0
1668507300000|2022-11-15 10:15:00|27649|27228|27432|27264|27649|27276|27432|27227|0
1668507600000|2022-11-15 10:20:00|27649|27276|27444|27288|27649|27288|27444|27227|0
1668507900000|2022-11-15 10:25:00|27649|27227|27456|27288|27649|27288|27444|27227|2
1668508200000|2022-11-15 10:30:00|27649|27300|27468|27300|27649|27300|27456|27227|0
1668508500000|2022-11-15 10:35:00|27649|27312|27468|27336|27649|27336|27468|27227|2
1668508800000|2022-11-15 10:40:00|27456|27227|27492|27336|27649|27336|27456|27227|47
1668509100000|2022-11-15 10:45:00|27649|27348|27480|27336|27649|27348|27378|27227|22
1668509400000|2022-11-15 10:50:00|27649|27227|27480|27324|27649|27336|27480|27227|0
1668509700000|2022-11-15 10:55:00|27649|27227|27480|27336|27649|27336|27468|27227|0
1668510000000|2022-11-15 11:00:00|27649|27227|27492|27348|27649|27348|27492|27227|0
1668510300000|2022-11-15 11:05:00|27649|27227|27504|27336|27649|27336|27348|27227|319
1668510600000|2022-11-15 11:10:00|27388|27227|27480|27324|27649|27348|27388|27227|17
1668510900000|2022-11-15 11:15:00|27649|27227|27468|27312|27649|27336|27468|27227|13
1668511200000|2022-11-15 11:20:00|27649||27480||27649||27468||0
1668511500000|2022-11-15 11:25:00|27649|27324|27400|27324|27649|27324|27400|27227|3
1668511800000|2022-11-15 11:30:00||27227||27312||27312||27227|0
1668512100000|2022-11-15 11:35:00||27227||27288||27300||27227|0
1668512400000|2022-11-15 11:40:00|27340|27300|27340|27276|27340|27300|27340|27227|45
1668512700000|2022-11-15 11:45:00||27288||27288||27288||27227|0
1668513000000|2022-11-15 11:50:00|27372|27300|27400|27288|27400|27300|27372|27227|0
1668513300000|2022-11-15 11:55:00|27354|27227|27400|27276|27400|27288|27354|27227|129
1668513600000|2022-11-15 12:00:00|27300|27288|27247|27180|27300|27288|27227|27180|774
1668514200000|2022-11-15 12:10:00|27257|27200|27257|27180|27276|27200|27247|27180|2
1668514500000|2022-11-15 12:15:00||27230||27230||27230||27230|125
1668514800000|2022-11-15 12:20:00|27300||27257||27300||27257||102
1668515100000|2022-11-15 12:25:00|27288|27236|27300|27230|27300|27236|27288|27230|352
1668515400000|2022-11-15 12:30:00||27252||27252||27252||27252|1
1668515700000|2022-11-15 12:35:00|27336|27276|27444|27264|27480|27300|27336|27230|320
1668516000000|2022-11-15 12:40:00|27480|27276|27432|27264|27480|27288|27432|27230|63
1668516300000|2022-11-15 12:45:00|27480|27276|27350|27264|27480|27276|27350|27230|7
1668516600000|2022-11-15 12:50:00||27230||27264||27264||27230|1
1668516900000|2022-11-15 12:55:00||27276||27264||27276||27230|15
1668517200000|2022-11-15 13:00:00|27347|27230|27347|27280|27347|27280|27347|27230|318
1668517500000|2022-11-15 13:05:00|||||||||3
1668517800000|2022-11-15 13:10:00|||||||||128
1668518100000|2022-11-15 13:15:00|||||||||2
1668518400000|2022-11-15 13:20:00|27346||27346||27346||27346||135
1668518700000|2022-11-15 13:25:00|27338|27292|27346|27280|27346|27309|27338|27280|381
1668519000000|2022-11-15 13:30:00|27444|27288|27380|27280|27480|27330|27380|27280|347
1668519300000|2022-11-15 13:35:00|27361|27305|27380|27280|27480|27330|27282|27280|895
1668519600000|2022-11-15 13:40:00|27420|27281|27380|27290|27480|27380|27380|27280|205
1668519900000|2022-11-15 13:45:00|27379||27379||27379||27379||7
1668520200000|2022-11-15 13:50:00|||||||||31
1668520500000|2022-11-15 13:55:00|||||||||27
1668520800000|2022-11-15 14:00:00|27372|27325|27379|27290|27379|27325|27372|27290|109
1668521100000|2022-11-15 14:05:00||27314||27300||27314||27290|88
1668521400000|2022-11-15 14:10:00|27434|27342|27434|27300|27434|27358|27411|27300|510
1668521700000|2022-11-15 14:15:00|||||||||94
1668522000000|2022-11-15 14:20:00|27384|27290|27434|27290|27434|27337|27359|27290|799
1668522300000|2022-11-15 14:25:00|27401|27280|27075|26899|27446|27280|26935|26899|8483
1668522600000|2022-11-15 14:30:00|27074|26913|27034|27012|27075|27057|26979|26913|158718
1668522900000|2022-11-15 14:35:00|27036|27017|27100|27091|27116|27099|27036|27017|166496
1668523200000|2022-11-15 14:40:00|27097|27092|27091|27081|27103|27100|27068|27040|126768
1668523500000|2022-11-15 14:45:00|27090|27072|27053|27041|27100|27096|27033|27017|50970
1668523800000|2022-11-15 14:50:00|27054|27032|26998|26986|27093|27073|26998|26984|38010
1668524100000|2022-11-15 14:55:00|26999|26985|27002|26995|27048|27028|26984|26975|23814
1668524400000|2022-11-15 15:00:00|27000|26994|26980|26973|27050|27040|26960|26956|24442
1668524700000|2022-11-15 15:05:00|26979|26972|26895|26880|26980|26972|26890|26872|28650
1668525000000|2022-11-15 15:10:00|26894|26883|26885|26875|26916|26909|26877|26865|21488
1668525300000|2022-11-15 15:15:00|26886|26876|26915|26906|26916|26909|26871|26862|23988
1668525600000|2022-11-15 15:20:00|26914|26907|26969|26963|26978|26974|26911|26906|17185
1668525900000|2022-11-15 15:25:00|26970|26964|26983|26973|27000|26987|26964|26957|12768
1668526200000|2022-11-15 15:30:00|26982|26964|27021|27011|27040|27032|26980|26964|41798
1668526500000|2022-11-15 15:35:00|27020|27013|27040|27031|27043|27035|26997|26993|25321
1668526800000|2022-11-15 15:40:00|27039|27032|27069|27063|27085|27073|27028|27017|18606
1668527100000|2022-11-15 15:45:00|27068|27064|27046|27036|27080|27071|27030|27020|14851
1668527400000|2022-11-15 15:50:00|27045|27034|27072|27063|27080|27073|27011|27003|25573
1668527700000|2022-11-15 15:55:00|27071|27064|27081|27073|27094|27089|27069|27063|17374
1668528000000|2022-11-15 16:00:00|27080|27071|27007|27001|27081|27071|27001|26991|18974
1668528300000|2022-11-15 16:05:00|27010|27000|26961|26953|27012|27008|26957|26953|19523
1668528600000|2022-11-15 16:10:00|26960|26952|27017|27012|27022|27015|26945|26931|18499
1668528900000|2022-11-15 16:15:00|27016|27009|27026|27020|27033|27025|27003|27000|14701
1668529200000|2022-11-15 16:20:00|27025|27019|27023|27016|27053|27045|27013|27004|12179
1668529500000|2022-11-15 16:25:00|27022|27021|27018|27007|27033|27028|27010|27000|17029
1668529800000|2022-11-15 16:30:00|27016|27008|27050|27048|27060|27050|27015|27008|134856
1668530100000|2022-11-15 16:35:00|27049|27047|26999|26993|27059|27053|26978|26961|54019
1668530400000|2022-11-15 16:40:00|27002|26994|26976|26969|27031|27017|26972|26967|17382
1668530700000|2022-11-15 16:45:00|26977|26968|26973|26965|26985|26976|26939|26933|25209
1668531000000|2022-11-15 16:50:00|26972|26964|26954|26950|26973|26968|26940|26931|13229
1668531300000|2022-11-15 16:55:00|26953|26947|26967|26963|26979|26976|26951|26938|13495
1668531600000|2022-11-15 17:00:00|26966|26966|26924|26920|26980|26971|26904|26900|23691
1668531900000|2022-11-15 17:05:00|26923|26919|26930|26922|26950|26938|26910|26904|24086
1668532200000|2022-11-15 17:10:00|26931|26923|26935|26926|26953|26942|26925|26918|20565
1668532500000|2022-11-15 17:15:00|26934|26927|26939|26934|26947|26935|26928|26919|21782
1668532800000|2022-11-15 17:20:00|26938|26933|26895|26890|26946|26940|26894|26888|26970
1668533100000|2022-11-15 17:25:00|26898|26893|26874|26869|26902|26896|26860|26855|34740
1668533400000|2022-11-15 17:30:00|26873|26865|26871|26863|26894|26886|26871|26861|20344
1668533700000|2022-11-15 17:35:00|26870|26861|26848|26845|26870|26862|26843|26840|35711
1668534000000|2022-11-15 17:40:00|26847|26841|26806|26804|26848|26841|26791|26780|32600
1668534300000|2022-11-15 17:45:00|26805|26803|26874|26870|26877|26870|26805|26803|26549
1668534600000|2022-11-15 17:50:00|26872|26871|26832|26827|26881|26875|26832|26827|17779
1668534900000|2022-11-15 17:55:00|26831|26828|26819|26814|26836|26831|26814|26807|10212
1668535200000|2022-11-15 18:00:00|26818|26816|26856|26852|26861|26856|26818|26814|15546
1668535500000|2022-11-15 18:05:00|26855|26847|26838|26832|26856|26854|26833|26826|15535
1668535800000|2022-11-15 18:10:00|26836|26830|26840|26836|26848|26838|26823|26814|15182
1668536100000|2022-11-15 18:15:00|26839|26835|26768|26761|26842|26835|26766|26750|35091
1668536400000|2022-11-15 18:20:00|26769|26764|26758|26751|26775|26770|26714|26707|57219
1668536700000|2022-11-15 18:25:00|26760|26750|26690|26675|26768|26761|26657|26653|37217
1668537000000|2022-11-15 18:30:00|26689|26668|26661|26652|26702|26690|26658|26650|29472
1668537300000|2022-11-15 18:35:00|26660|26653|26677|26666|26700|26690|26638|26627|34943
1668537600000|2022-11-15 18:40:00|26676|26667|26667|26658|26696|26682|26647|26635|44092
1668537900000|2022-11-15 18:45:00|26666|26655|26663|26655|26696|26676|26647|26634|59153
1668538200000|2022-11-15 18:50:00|26662|26656|26765|26750|26767|26757|26662|26655|48550
1668538500000|2022-11-15 18:55:00|26766|26755|26747|26739|26795|26786|26747|26731|37032
1668538800000|2022-11-15 19:00:00|26746|26740|26678|26669|26763|26754|26678|26669|23008
1668539100000|2022-11-15 19:05:00|26677|26671|26709|26696|26717|26703|26665|26656|53463
1668539400000|2022-11-15 19:10:00|26715|26695|26739|26727|26795|26772|26708|26695|27739
1668539700000|2022-11-15 19:15:00|26735|26726|26728|26718|26737|26726|26701|26680|27507
1668540000000|2022-11-15 19:20:00|26727|26713|26820|26816|26822|26817|26724|26713|51771
1668540300000|2022-11-15 19:25:00|26821|26814|26799|26786|26838|26832|26776|26755|37709
1668540600000|2022-11-15 19:30:00|26801|26788|26774|26765|26834|26821|26773|26764|11880
1668540900000|2022-11-15 19:35:00|26773|26766|26768|26757|26805|26790|26754|26746|18027
1668541200000|2022-11-15 19:40:00|26772|26758|26747|26738|26813|26793|26741|26730|14757
1668541500000|2022-11-15 19:45:00|26746|26737|26731|26725|26775|26770|26722|26714|19758
1668541800000|2022-11-15 19:50:00|26736|26726|26757|26748|26771|26761|26726|26715|25617
1668542100000|2022-11-15 19:55:00|26756|26745|26784|26776|26795|26788|26749|26737|19404
1668542400000|2022-11-15 20:00:00|26783|26769|26779|26773|26796|26787|26767|26759|19116
1668542700000|2022-11-15 20:05:00|26778|26772|26749|26744|26779|26773|26747|26737|15750
1668543000000|2022-11-15 20:10:00|26750|26745|26722|26717|26766|26760|26710|26703|28013
1668543300000|2022-11-15 20:15:00|26721|26718|26751|26745|26774|26763|26718|26712|31942
1668543600000|2022-11-15 20:20:00|26750|26744|26767|26763|26793|26783|26730|26724|37329
1668543900000|2022-11-15 20:25:00|26770|26764|26767|26764|26785|26778|26753|26750|68820
1668544200000|2022-11-15 20:30:00|26766|26762|26702|26699|26767|26763|26699|26692|54695
1668544500000|2022-11-15 20:35:00|26703|26700|26774|26770|26774|26771|26703|26698|39900
1668544800000|2022-11-15 20:40:00|26776|26771|26822|26817|26833|26826|26770|26767|54752
1668545100000|2022-11-15 20:45:00|26821|26814|26821|26817|26837|26833|26786|26779|53770
1668545400000|2022-11-15 20:50:00|26823|26818|26737|26734|26827|26822|26719|26715|143319
1668545700000|2022-11-15 20:55:00|26739|26735|26792|26791|26794|26792|26729|26726|254994
1668546000000|2022-11-15 21:00:00|26803|26662|26989|26550|26989|26662|26803|26542|98132
1668546300000|2022-11-15 21:05:00|26944|26600|26944|26600|26944|26600|26944|26600|173643
1668546600000|2022-11-15 21:10:00|||||||||9854
1668546900000|2022-11-15 21:15:00|26936|26634|26936|26634|26936|26634|26870|26634|9
1668547200000|2022-11-15 21:20:00|26895|26675|26936|26634|26936|26675|26843|26634|184
1668547500000|2022-11-15 21:25:00||26635||26635||26635||26635|1
1668547800000|2022-11-15 21:30:00||26634||26634||26634||26634|0
1668548100000|2022-11-15 21:35:00|26784|26640|26784|26637|26784|26640|26784|26637|14
1668548400000|2022-11-15 21:40:00||26640||26640||26640||26640|24
1668548700000|2022-11-15 21:45:00||26645||26645||26645||26645|0
1668549000000|2022-11-15 21:50:00|||||||||6
1668549300000|2022-11-15 21:55:00||26640||26640||26640||26640|1
1668549600000|2022-11-15 22:00:00|||||||||26
1668549900000|2022-11-15 22:05:00||26670||26670||26670||26670|43
1668550200000|2022-11-15 22:10:00||26675||26675||26675||26675|1
1668550500000|2022-11-15 22:15:00|||||||||1
1668550800000|2022-11-15 22:20:00||26700||26700||26700||26700|2429
1668551100000|2022-11-15 22:25:00||26716||26700||26716||26700|672
1668551400000|2022-11-15 22:30:00||26680||26700||26700||26680|13
1668551700000|2022-11-15 22:35:00||26681||26700||26700||26681|7
1668552000000|2022-11-15 22:40:00|||||||||6
1668552300000|2022-11-15 22:45:00|||||||||2
1668552600000|2022-11-15 22:50:00|||||||||15
1668552900000|2022-11-15 22:55:00|||||||||1003
1668553200000|2022-11-15 23:00:00|26783||26783||26783||26783||0
1668553500000|2022-11-15 23:05:00|||||||||1
1668554100000|2022-11-15 23:15:00|||||||||22
1668554400000|2022-11-15 23:20:00||26675||26700||26700||26675|7
1668554700000|2022-11-15 23:25:00|||||||||1
1668555300000|2022-11-15 23:35:00|||||||||12
1668555600000|2022-11-15 23:40:00||26709||26709||26709||26709|10
1668556200000|2022-11-15 23:50:00|26784||26784||26784||26784||119
1668556800000|2022-11-16 00:00:00|||||||||50
1668557100000|2022-11-16 00:05:00|||||||||1
1668557400000|2022-11-16 00:10:00|||||||||10
1668557700000|2022-11-16 00:15:00|26783|26753|26784|26755|26936|26784|26783|26753|2244
1668558300000|2022-11-16 00:25:00||26726||26709||26726||26709|515
1668558900000|2022-11-16 00:35:00|||||||||1
1668559800000|2022-11-16 00:50:00|||||||||20
1668560100000|2022-11-16 00:55:00|||||||||2
1668589200000|2022-11-16 09:00:00|27084|26808|26916|26808|27120|26808|26916|26417|10
1668589500000|2022-11-16 09:05:00|26904|26594|26916|26808|27120|26820|26904|26417|0
1668589800000|2022-11-16 09:10:00|26904|26594|26916|26820|27100|26820|26904|26417|0
1668590100000|2022-11-16 09:15:00|27100|26832|26940|26844|27100|26844|26916|26417|0
1668590400000|2022-11-16 09:20:00|26928|26582|26904|26820|27100|26844|26904|26417|0
1668590700000|2022-11-16 09:25:00|27100|26832|26928|26808|27100|26832|26928|26417|0
1668591000000|2022-11-16 09:30:00|26916|26820|26916|26808|27100|26820|26886|26417|11
1668591300000|2022-11-16 09:35:00|27100|26582|26916|26808|27100|26808|26916|26417|3
1668591600000|2022-11-16 09:40:00|27100|26820|26916|26808|27100|26822|26916|26417|8
1668591900000|2022-11-16 09:45:00|27100|26820|26928|26820|27100|26820|26916|26417|0
1668592200000|2022-11-16 09:50:00|26916|26784|26916|26820|27100|26820|26916|26784|0
1668592500000|2022-11-16 09:55:00|27100|26832|26916|26784|27100|26844|26916|26784|1
1668592800000|2022-11-16 10:00:00|27100||26928||27100||26892||1
1668593100000|2022-11-16 10:05:00|26904|26808|26940|26784|27100|26808|26892|26784|0
1668593400000|2022-11-16 10:10:00|27100|26796|26928|26784|27100|26820|26928|26784|0
1668593700000|2022-11-16 10:15:00|27100|26796|26940|26784|27100|26808|26928|26784|0
1668594000000|2022-11-16 10:20:00|26928|26808|26916|26796|27100|26808|26862|26784|115
1668594300000|2022-11-16 10:25:00|27100|26808|26916|26784|27100|26808|26916|26784|0
1668594600000|2022-11-16 10:30:00|27100|26796|26928|26784|27100|26808|26916|26784|0
1668594900000|2022-11-16 10:35:00|26916||26916||27100||26916||0
1668595200000|2022-11-16 10:40:00|27100|26796|26928|26784|27100|26808|26916|26784|20
1668595500000|2022-11-16 10:45:00|26916||26904||27100||26904||0
1668595800000|2022-11-16 10:50:00|27100||26904||27100||26904||0
1668596100000|2022-11-16 10:55:00|27100|26796|26916|26784|27100|26796|26855|26784|15
1668596400000|2022-11-16 11:00:00|27100|26796|26916|26784|27100|26796|26916|26784|0
1668596700000|2022-11-16 11:05:00|26904|26772|26892|26688|27100|26772|26892|26417|9
1668597000000|2022-11-16 11:10:00|27100|26700|26904|26688|27100|26772|26892|26417|1
1668597300000|2022-11-16 11:15:00|27100|26700|26916|26784|27100|26784|26904|26417|0
1668597600000|2022-11-16 11:20:00|26904||26928||27100||26904||0
1668597900000|2022-11-16 11:25:00|27100||26928||27100||26928||0
1668598200000|2022-11-16 11:30:00|26916|26772|26904|26787|27100|26787|26856|26417|3
1668598500000|2022-11-16 11:35:00|26892||26916||27100||26892||4
1668598800000|2022-11-16 11:40:00|26904|26784|26904|26784|27100|26784|26904|26784|2
1668599100000|2022-11-16 11:45:00|27100|26797|26916|26797|27100|26797|26904|26797|0
1668599400000|2022-11-16 11:50:00|26904||26904||27100||26904||1
1668599700000|2022-11-16 11:55:00|26892||27100||27100||26892||0
1668600000000|2022-11-16 12:00:00|27000|26784|26904|26784|27000|26784|26795|26784|119
1668600300000|2022-11-16 12:05:00|27000||26916||27000||26904||0
1668600600000|2022-11-16 12:10:00|27000||26916||27000||26916||0
1668601200000|2022-11-16 12:20:00|26904||26916||26916||26904||6
1668601500000|2022-11-16 12:25:00|26904||26904||26904||26904||0
1668601800000|2022-11-16 12:30:00|26916|26785|26916|26785|26916|26785|26904|26785|17
1668602100000|2022-11-16 12:35:00|26904|26760|26898|26784|26904|26784|26898|26700|0
1668602400000|2022-11-16 12:40:00|26892||26892||26898||26880||9
1668602700000|2022-11-16 12:45:00|26880|26748|26879|26700|26898|26748|26879|26700|2
1668603300000|2022-11-16 12:55:00||26712||26712||26712||26712|11
1668603600000|2022-11-16 13:00:00||26700||26800||26800||26700|283
1668603900000|2022-11-16 13:05:00|26876|26808|26876|26808|26876|26808|26876|26808|36
1668604200000|2022-11-16 13:10:00|||||||||30
1668604500000|2022-11-16 13:15:00|26879||26879||26879||26879||122
1668604800000|2022-11-16 13:20:00||26809||26772||26820||26700|150
1668605100000|2022-11-16 13:25:00||26700||26700||26724||26700|4
1668605400000|2022-11-16 13:30:00||26712||26700||26724||26700|10
1668605700000|2022-11-16 13:35:00||26712||26724||26748||26700|9
1668606000000|2022-11-16 13:40:00|26876|26736|26879|26736|26879|26789|26876|26700|163
1668606300000|2022-11-16 13:45:00|26864|26724|26879|26724|26879|26724|26864|26724|25
1668606600000|2022-11-16 13:50:00|26865|26700|26879|26700|26879|26700|26843|26700|34
1668606900000|2022-11-16 13:55:00|26898|26688|26898|26688|26898|26688|26832|26688|200
1668607200000|2022-11-16 14:00:00|26892|26700|26856|26688|26898|26712|26856|26688|103
1668607500000|2022-11-16 14:05:00|26858||26856||26858||26856||39
1668607800000|2022-11-16 14:10:00||26676||26633||26676||26600|27
1668608100000|2022-11-16 14:15:00||26640||26664||26664||26633|9
1668608400000|2022-11-16 14:20:00|26850|26676|26850|26664|26850|26676|26850|26640|42
1668608700000|2022-11-16 14:25:00|26856|26655|26898|26816|26898|26818|26856|26655|469
1668609000000|2022-11-16 14:30:00|26930|26821|26979|26956|27065|27025|26920|26821|94023
1668609300000|2022-11-16 14:35:00|26978|26957|26981|26961|27033|27013|26944|26928|46045
1668609600000|2022-11-16 14:40:00|26982|26963|27057|27050|27077|27053|26935|26917|36303
1668609900000|2022-11-16 14:45:00|27061|27057|27114|27098|27220|27207|27061|27050|79141
1668610200000|2022-11-16 14:50:00|27113|27097|27114|27108|27147|27128|27078|27063|29184
1668610500000|2022-11-16 14:55:00|27113|27103|27318|27302|27319|27308|27108|27098|42431
1668610800000|2022-11-16 15:00:00|27315|27300|27352|27339|27367|27353|27300|27288|55574
1668611100000|2022-11-16 15:05:00|27351|27340|27353|27337|27430|27414|27346|27331|38806
1668611400000|2022-11-16 15:10:00|27352|27338|27347|27338|27380|27364|27325|27318|18153
1668611700000|2022-11-16 15:15:00|27343|27339|27372|27361|27380|27370|27316|27310|31217
1668612000000|2022-11-16 15:20:00|27371|27362|27386|27376|27386|27381|27357|27348|23846
1668612300000|2022-11-16 15:25:00|27385|27374|27356|27340|27408|27402|27328|27314|47195
1668612600000|2022-11-16 15:30:00|27355|27342|27360|27351|27373|27363|27320|27310|48545
1668612900000|2022-11-16 15:35:00|27355|27352|27316|27312|27361|27353|27316|27311|34211
1668613200000|2022-11-16 15:40:00|27313|27310|27276|27265|27327|27314|27275|27261|38046
1668613500000|2022-11-16 15:45:00|27274|27264|27300|27287|27311|27300|27265|27256|17518
1668613800000|2022-11-16 15:50:00|27301|27288|27267|27257|27308|27303|27263|27250|13224
1668614100000|2022-11-16 15:55:00|27266|27255|27283|27276|27286|27283|27245|27237|40660
1668614400000|2022-11-16 16:00:00|27282|27268|27291|27282|27297|27283|27255|27248|49067
1668614700000|2022-11-16 16:05:00|27289|27281|27304|27291|27318|27307|27288|27281|42766
1668615000000|2022-11-16 16:10:00|27303|27292|27323|27315|27327|27321|27292|27288|40059
1668615300000|2022-11-16 16:15:00|27326|27316|27304|27297|27326|27317|27290|27284|28414
1668615600000|2022-11-16 16:20:00|27305|27300|27308|27299|27328|27324|27301|27296|33167
1668615900000|2022-11-16 16:25:00|27307|27298|27316|27308|27342|27336|27305|27298|23002
1668616200000|2022-11-16 16:30:00|27315|27307|27293|27286|27332|27321|27293|27285|12815
1668616500000|2022-11-16 16:35:00|27292|27276|27236|27229|27297|27284|27233|27226|19523
1668616800000|2022-11-16 16:40:00|27242|27230|27269|27264|27274|27264|27230|27219|11781
1668617100000|2022-11-16 16:45:00|27278|27265|27267|27254|27296|27289|27253|27241|14225
1668617400000|2022-11-16 16:50:00|27265|27255|27278|27273|27284|27277|27260|27244|7718
1668617700000|2022-11-16 16:55:00|27277|27274|27331|27324|27334|27331|27275|27273|9500
1668618000000|2022-11-16 17:00:00|27334|27321|27331|27324|27334|27328|27307|27298|6425
1668618300000|2022-11-16 17:05:00|27330|27325|27308|27303|27340|27335|27294|27283|16973
1668618600000|2022-11-16 17:10:00|27312|27304|27297|27293|27312|27309|27291|27283|9369
1668618900000|2022-11-16 17:15:00|27296|27291|27310|27303|27312|27310|27288|27280|15370
1668619200000|2022-11-16 17:20:00|27311|27304|27322|27315|27340|27334|27308|27290|19291
1668619500000|2022-11-16 17:25:00|27321|27316|27324|27319|27340|27331|27316|27300|10139
1668619800000|2022-11-16 17:30:00|27330|27320|27326|27318|27340|27331|27319|27310|14310
1668620100000|2022-11-16 17:35:00|27325|27317|27364|27359|27372|27364|27321|27317|16105
1668620400000|2022-11-16 17:40:00|27371|27361|27366|27360|27382|27374|27363|27353|11590
1668620700000|2022-11-16 17:45:00|27365|27359|27348|27339|27378|27371|27343|27336|15549
1668621000000|2022-11-16 17:50:00|27347|27340|27359|27347|27367|27357|27342|27336|36833
1668621300000|2022-11-16 17:55:00|27358|27349|27367|27359|27367|27362|27335|27330|11570
1668621600000|2022-11-16 18:00:00|27364|27358|27333|27327|27367|27362|27327|27316|14080
1668621900000|2022-11-16 18:05:00|27332|27326|27345|27337|27352|27339|27314|27307|18912
1668622200000|2022-11-16 18:10:00|27351|27338|27379|27373|27379|27374|27347|27338|9851
1668622500000|2022-11-16 18:15:00|27378|27372|27370|27363|27386|27375|27368|27363|9190
1668622800000|2022-11-16 18:20:00|27374|27364|27355|27348|27374|27367|27354|27347|13158
1668623100000|2022-11-16 18:25:00|27354|27350|27339|27333|27358|27357|27335|27324|16534
1668623400000|2022-11-16 18:30:00|27338|27334|27340|27333|27366|27357|27332|27323|21788
1668623700000|2022-11-16 18:35:00|27346|27334|27351|27345|27355|27347|27336|27325|10132
1668624000000|2022-11-16 18:40:00|27355|27346|27355|27347|27365|27358|27344|27338|7512
1668624300000|2022-11-16 18:45:00|27351|27348|27300|27294|27358|27349|27300|27293|6573
1668624600000|2022-11-16 18:50:00|27299|27295|27295|27282|27307|27297|27284|27272|9615
1668624900000|2022-11-16 18:55:00|27294|27285|27309|27302|27330|27321|27292|27282|10444
1668625200000|2022-11-16 19:00:00|27310|27301|27341|27330|27342|27337|27289|27282|14530
1668625500000|2022-11-16 19:05:00|27342|27332|27348|27338|27355|27341|27316|27304|9562
1668625800000|2022-11-16 19:10:00|27347|27339|27378|27369|27378|27370|27345|27332|12609
1668626100000|2022-11-16 19:15:00|27375|27370|27372|27366|27384|27375|27363|27358|11097
1668626400000|2022-11-16 19:20:00|27371|27367|27381|27375|27384|27376|27365|27364|12728
1668626700000|2022-11-16 19:25:00|27382|27376|27380|27373|27386|27381|27364|27354|13306
1668627000000|2022-11-16 19:30:00|27379|27374|27375|27369|27380|27376|27354|27347|8841
1668627300000|2022-11-16 19:35:00|27380|27370|27422|27419|27436|27428|27373|27365|19972
1668627600000|2022-11-16 19:40:00|27421|27418|27395|27392|27435|27430|27395|27388|25856
1668627900000|2022-11-16 19:45:00|27394|27388|27409|27400|27414|27411|27388|27384|26332
1668628200000|2022-11-16 19:50:00|27411|27401|27433|27428|27438|27428|27403|27397|25447
1668628500000|2022-11-16 19:55:00|27434|27429|27431|27426|27439|27432|27408|27397|23797
1668628800000|2022-11-16 20:00:00|27430|27427|27423|27417|27444|27439|27409|27404|26556
1668629100000|2022-11-16 20:05:00|27424|27418|27408|27401|27428|27422|27394|27381|16798
1668629400000|2022-11-16 20:10:00|27407|27402|27438|27431|27442|27432|27398|27390|16012
1668629700000|2022-11-16 20:15:00|27442|27432|27408|27403|27447|27440|27402|27397|20127
1668630000000|2022-11-16 20:20:00|27406|27401|27388|27384|27408|27403|27378|27374|28513
1668630300000|2022-11-16 20:25:00|27387|27380|27374|27367|27393|27385|27347|27340|30865
1668630600000|2022-11-16 20:30:00|27373|27366|27345|27336|27385|27376|27343|27336|19825
1668630900000|2022-11-16 20:35:00|27346|27337|27349|27343|27358|27351|27330|27318|23741
1668631200000|2022-11-16 20:40:00|27350|27344|27369|27365|27392|27382|27335|27329|40306
1668631500000|2022-11-16 20:45:00|27368|27363|27340|27336|27368|27363|27332|27329|30390
1668631800000|2022-11-16 20:50:00|27341|27337|27312|27311|27354|27348|27312|27309|72516
1668632100000|2022-11-16 20:55:00|27311|27310|27282|27262|27311|27311|27254|27253|182335
1668632400000|2022-11-16 21:00:00|27284|27263|27400|27240|27400|27263|27284|27240|41243
1668632700000|2022-11-16 21:05:00|||||||||3960
1668633000000|2022-11-16 21:10:00|||||||||9270
1668633300000|2022-11-16 21:15:00|||||||||37
1668633900000|2022-11-16 21:25:00|||||||||9
1668634200000|2022-11-16 21:30:00|||||||||3
1668634500000|2022-11-16 21:35:00||27251||27251||27251||27251|0
1668634800000|2022-11-16 21:40:00|27353||27400||27400||27353||338
1668635100000|2022-11-16 21:45:00|||||||||13
1668635700000|2022-11-16 21:55:00|27325|27256|27325|27256|27325|27256|27325|27256|2
1668636000000|2022-11-16 22:00:00|||||||||12
1668636300000|2022-11-16 22:05:00|27324||27324||27324||27324||0
1668636600000|2022-11-16 22:10:00|||||||||1
1668636900000|2022-11-16 22:15:00|||||||||3
1668638100000|2022-11-16 22:35:00|27299||27299||27299||27299||0
1668638400000|2022-11-16 22:40:00|||||||||1
1668639300000|2022-11-16 22:55:00|||||||||7
1668639600000|2022-11-16 23:00:00|||||||||1
1668639900000|2022-11-16 23:05:00|||||||||5
1668640500000|2022-11-16 23:15:00|||||||||2
1668640800000|2022-11-16 23:20:00|||||||||3
1668641100000|2022-11-16 23:25:00|||||||||1
1668641400000|2022-11-16 23:30:00|||||||||1
1668641700000|2022-11-16 23:35:00|||||||||1
1668642000000|2022-11-16 23:40:00|||||||||1
1668642300000|2022-11-16 23:45:00|||||||||4
1668642600000|2022-11-16 23:50:00|||||||||8
1668642900000|2022-11-16 23:55:00|27298|27271|27298|27271|27298|27271|27298|27271|1
1668643200000|2022-11-17 00:00:00|||||||||1
1668643500000|2022-11-17 00:05:00||27270||27271||27271||27270|107
1668644400000|2022-11-17 00:20:00|27297||27297||27297||27297||0
1668645300000|2022-11-17 00:35:00|||||||||1
1668645600000|2022-11-17 00:40:00|27296||27296||27296||27296||66
1668646200000|2022-11-17 00:50:00|||||||||9
1668675600000|2022-11-17 09:00:00|27368|26929|27324|27156|27549|27168|27324|26760|0
1668675900000|2022-11-17 09:05:00|27312|26938|27312|27144|27549|27144|27312|26760|1
1668676200000|2022-11-17 09:10:00|27542|27156|27324|27156|27549|27169|27312|26760|12
1668676500000|2022-11-17 09:15:00|27312|26938|27312|27156|27312|27156|27312|26843|2
1668676800000|2022-11-17 09:20:00|27542|27168|27324|27168|27549|27168|27312|26843|0
1668677100000|2022-11-17 09:25:00|27542|26938|27312|27156|27549|27168|27312|26843|0
1668677400000|2022-11-17 09:30:00|27300|26938|27288|27120|27549|27144|27276|26843|4
1668677700000|2022-11-17 09:35:00|27276|26866|27276|27156|27549|27156|27276|26843|0
1668678000000|2022-11-17 09:40:00|27506|27168|27276|27156|27549|27168|27276|26843|0
1668678300000|2022-11-17 09:45:00|27506|27168|27288|27156|27549|27168|27288|26843|0
1668678600000|2022-11-17 09:50:00|27276|26938|27252|27132|27549|27156|27252|26843|0
1668678900000|2022-11-17 09:55:00|27240|27168|27252|27120|27549|27183|27240|26843|39
1668679200000|2022-11-17 10:00:00||27132||27132||27132||26843|0
1668679500000|2022-11-17 10:05:00|27470|27156|27252|27156|27549|27168|27252|26843|0
1668679800000|2022-11-17 10:10:00|27240|26938|27240|27156|27549|27156|27228|26843|0
1668680100000|2022-11-17 10:15:00|27458|26902|27252|27168|27549|27168|27240|26843|0
1668680400000|2022-11-17 10:20:00|27240|26938|27252|27168|27549|27168|27240|26843|0
1668680700000|2022-11-17 10:25:00|27470|27180|27264|27180|27549|27180|27264|26843|0
1668681000000|2022-11-17 10:30:00|27252|26950|27264|27168|27549|27180|27252|26843|0
1668681300000|2022-11-17 10:35:00|27252|26950|27252|27168|27549|27168|27240|26843|0
1668681600000|2022-11-17 10:40:00|27240|26938|27240|27156|27549|27208|27240|26843|12
1668681900000|2022-11-17 10:45:00|27228|26938|27216|27108|27549|27156|27192|26843|81
1668682200000|2022-11-17 10:50:00|27482|26854|27216|27180|27549|27180|27204|26843|66
1668682500000|2022-11-17 10:55:00|27434||27204||27549||27204||25
1668682800000|2022-11-17 11:00:00|27434|27200|27456|27200|27549|27200|27216|27200|6
1668683100000|2022-11-17 11:05:00|27549||27288||27549||27276||0
1668683400000|2022-11-17 11:10:00|27506||27288||27549||27288||0
1668683700000|2022-11-17 11:15:00|27518||27288||27549||27276||0
1668684000000|2022-11-17 11:20:00|27276||27276||27549||27264||0
1668684300000|2022-11-17 11:25:00|27494||27288||27549||27276||188
1668684600000|2022-11-17 11:30:00|27506|27213|27300|27213|27549|27213|27300|27213|6
1668684900000|2022-11-17 11:35:00|27518||27276||27549||27276||0
1668685200000|2022-11-17 11:40:00|27542|27223|27288|27200|27549|27223|27244|27200|334
1668685500000|2022-11-17 11:45:00|27542|27210|27288|27220|27549|27220|27288|27210|99
1668685800000|2022-11-17 11:50:00|27518|27230|27251|27200|27549|27230|27251|27200|120
1668686100000|2022-11-17 11:55:00|||||||||1
1668686400000|2022-11-17 12:00:00|27276|27228|27312|27200|27400|27242|27276|27200|407
1668686700000|2022-11-17 12:05:00|27400|27168|27312|27012|27400|27168|27300|27000|0
1668687000000|2022-11-17 12:10:00|27300|27000|27276|27150|27300|27150|27260|27000|174
1668687300000|2022-11-17 12:15:00|27400|27157|27300|27157|27400|27157|27300|27157|0
1668687600000|2022-11-17 12:20:00|27400||27300||27400||27276||0
1668687900000|2022-11-17 12:25:00|27400|27178|27336|27157|27400|27178|27288|27157|117
1668688200000|2022-11-17 12:30:00|27324||27324||27400||27288||0
1668688500000|2022-11-17 12:35:00|27400||27312||27400||27300||0
1668688800000|2022-11-17 12:40:00|27276||27264||27400||27264||0
1668689100000|2022-11-17 12:45:00|27252||27264||27400||27252||60
1668689400000|2022-11-17 12:50:00|27400||27252||27400||27252||0
1668689700000|2022-11-17 12:55:00|27240|27174|27240|27157|27400|27174|27228|27157|60
1668690000000|2022-11-17 13:00:00|27400|27150|27252|27150|27400|27150|27216|27150|135
1668690300000|2022-11-17 13:05:00|||||||||100
1668690600000|2022-11-17 13:10:00|27400|27120|27142|27000|27400|27120|27133|27000|649
1668690900000|2022-11-17 13:15:00|||||||||5
1668691200000|2022-11-17 13:20:00||27100||27100||27100||27100|145
1668691500000|2022-11-17 13:25:00||27120||27120||27120||27120|38
1668691800000|2022-11-17 13:30:00|27228|27126|27180|27120|27400|27126|27180|27120|172
1668692100000|2022-11-17 13:35:00|27398||27396||27400||27144||3
1668692400000|2022-11-17 13:40:00|27384||27367||27400||27336||8
1668692700000|2022-11-17 13:45:00|27360|27127|27331|27120|27360|27127|27160|27120|204
1668693000000|2022-11-17 13:50:00||27122||27120||27122||27120|129
1668693300000|2022-11-17 13:55:00||27122||27122||27122||27122|7
1668693600000|2022-11-17 14:00:00|27324||27331||27331||27300||132
1668693900000|2022-11-17 14:05:00|27324||27331||27331||27324||13
1668694200000|2022-11-17 14:10:00|27324||27331||27331||27324||10
1668694500000|2022-11-17 14:15:00|27292|27140|27282|27140|27292|27140|27282|27140|0
1668694800000|2022-11-17 14:20:00||27158||27140||27161||27140|90
1668695100000|2022-11-17 14:25:00|27322|27174|27365|27147|27400|27333|27322|27140|2553
1668695400000|2022-11-17 14:30:00|27250|27148|27368|27339|27444|27435|27185|27140|65850
1668695700000|2022-11-17 14:35:00|27366|27335|27386|27361|27400|27382|27357|27334|16806
1668696000000|2022-11-17 14:40:00|27384|27342|27326|27308|27399|27378|27320|27300|20925
1668696300000|2022-11-17 14:45:00|27325|27301|27303|27286|27357|27348|27289|27262|10730
1668696600000|2022-11-17 14:50:00|27302|27288|27302|27287|27326|27310|27275|27269|7212
1668696900000|2022-11-17 14:55:00|27301|27289|27325|27312|27333|27319|27269|27252|10345
1668697200000|2022-11-17 15:00:00|27323|27310|27317|27302|27344|27325|27306|27285|14124
1668697500000|2022-11-17 15:05:00|27316|27300|27279|27272|27330|27318|27275|27263|8365
1668697800000|2022-11-17 15:10:00|27277|27271|27271|27257|27301|27291|27262|27251|5909
1668698100000|2022-11-17 15:15:00|27266|27256|27200|27191|27286|27268|27193|27177|16352
1668698400000|2022-11-17 15:20:00|27195|27187|27137|27128|27223|27211|27129|27119|12485
1668698700000|2022-11-17 15:25:00|27136|27127|27229|27215|27240|27226|27133|27127|13501
1668699000000|2022-11-17 15:30:00|27228|27211|27195|27186|27228|27212|27174|27165|17830
1668699300000|2022-11-17 15:35:00|27196|27187|27103|27096|27202|27191|27099|27086|18055
1668699600000|2022-11-17 15:40:00|27104|27098|27098|27093|27123|27112|27088|27077|22696
1668699900000|2022-11-17 15:45:00|27096|27092|27106|27101|27118|27107|27081|27074|15426
1668700200000|2022-11-17 15:50:00|27105|27100|27086|27076|27108|27101|27073|27070|20049
1668700500000|2022-11-17 15:55:00|27085|27074|27068|27059|27086|27081|27059|27052|25774
1668700800000|2022-11-17 16:00:00|27067|27061|27101|27094|27111|27094|27065|27052|20824
1668701100000|2022-11-17 16:05:00|27100|27081|27122|27115|27148|27140|27089|27078|26730
1668701400000|2022-11-17 16:10:00|27121|27116|27142|27131|27147|27137|27117|27111|17894
1668701700000|2022-11-17 16:15:00|27141|27132|27180|27170|27181|27170|27138|27131|12827
1668702000000|2022-11-17 16:20:00|27179|27162|27111|27102|27180|27170|27109|27102|15358
1668702300000|2022-11-17 16:25:00|27110|27103|27077|27068|27125|27113|27069|27062|15457
1668702600000|2022-11-17 16:30:00|27076|27069|27162|27149|27172|27161|27073|27068|12722
1668702900000|2022-11-17 16:35:00|27161|27150|27181|27168|27191|27183|27158|27148|5852
1668703200000|2022-11-17 16:40:00|27180|27163|27199|27187|27210|27205|27177|27163|20651
1668703500000|2022-11-17 16:45:00|27201|27189|27240|27234|27256|27250|27199|27185|18758
1668703800000|2022-11-17 16:50:00|27239|27233|27269|27261|27277|27263|27231|27227|14296
1668704100000|2022-11-17 16:55:00|27272|27262|27297|27293|27326|27318|27268|27259|24149
1668704400000|2022-11-17 17:00:00|27300|27294|27318|27308|27335|27325|27297|27294|19318
1668704700000|2022-11-17 17:05:00|27322|27310|27338|27333|27355|27341|27316|27308|10722
1668705000000|2022-11-17 17:10:00|27339|27331|27304|27297|27346|27340|27301|27296|11831
1668705300000|2022-11-17 17:15:00|27303|27296|27333|27321|27345|27333|27287|27280|17259
1668705600000|2022-11-17 17:20:00|27328|27320|27310|27304|27339|27328|27304|27296|10755
1668705900000|2022-11-17 17:25:00|27305|27302|27294|27288|27308|27302|27289|27284|4967
1668706200000|2022-11-17 17:30:00|27296|27289|27285|27278|27306|27301|27277|27270|5405
1668706500000|2022-11-17 17:35:00|27284|27277|27276|27267|27302|27288|27268|27262|5845
1668706800000|2022-11-17 17:40:00|27275|27266|27263|27257|27293|27278|27245|27235|9864
1668707100000|2022-11-17 17:45:00|27262|27255|27274|27267|27292|27281|27262|27255|9718
1668707400000|2022-11-17 17:50:00|27273|27262|27282|27274|27304|27294|27267|27261|8822
1668707700000|2022-11-17 17:55:00|27281|27268|27268|27261|27299|27288|27268|27258|10171
1668708000000|2022-11-17 18:00:00|27281|27266|27269|27260|27286|27274|27262|27251|3164
1668708300000|2022-11-17 18:05:00|27267|27261|27266|27260|27286|27273|27259|27253|5188
1668708600000|2022-11-17 18:10:00|27267|27261|27294|27287|27298|27288|27265|27256|12334
1668708900000|2022-11-17 18:15:00|27297|27288|27278|27271|27306|27301|27276|27269|7714
1668709200000|2022-11-17 18:20:00|27279|27269|27281|27274|27299|27289|27271|27265|6464
1668709500000|2022-11-17 18:25:00|27280|27275|27301|27297|27305|27300|27276|27266|3883
1668709800000|2022-11-17 18:30:00|27300|27294|27279|27274|27305|27299|27279|27274|5130
1668710100000|2022-11-17 18:35:00|27278|27272|27263|27256|27278|27272|27254|27248|6137
1668710400000|2022-11-17 18:40:00|27265|27257|27275|27271|27297|27286|27259|27256|10160
1668710700000|2022-11-17 18:45:00|27277|27270|27273|27267|27285|27277|27263|27253|5015
1668711000000|2022-11-17 18:50:00|27272|27266|27289|27284|27295|27284|27261|27254|8201
1668711300000|2022-11-17 18:55:00|27288|27282|27300|27293|27303|27295|27274|27264|4907
1668711600000|2022-11-17 19:00:00|27299|27290|27318|27308|27329|27321|27290|27278|9673
1668711900000|2022-11-17 19:05:00|27316|27309|27302|27292|27328|27320|27299|27290|12392
1668712200000|2022-11-17 19:10:00|27301|27293|27294|27283|27303|27295|27278|27273|4274
1668712500000|2022-11-17 19:15:00|27293|27284|27265|27260|27293|27285|27261|27250|4328
1668712800000|2022-11-17 19:20:00|27267|27261|27302|27295|27305|27298|27259|27254|12849
1668713100000|2022-11-17 19:25:00|27301|27294|27299|27294|27308|27301|27286|27277|6503
1668713400000|2022-11-17 19:30:00|27300|27292|27295|27292|27311|27302|27290|27277|6348
1668713700000|2022-11-17 19:35:00|27297|27291|27298|27293|27305|27300|27290|27280|10917
1668714000000|2022-11-17 19:40:00|27297|27292|27290|27285|27301|27293|27278|27270|11095
1668714300000|2022-11-17 19:45:00|27289|27282|27297|27293|27305|27300|27268|27262|10185
1668714600000|2022-11-17 19:50:00|27299|27290|27334|27329|27334|27329|27296|27288|7855
1668714900000|2022-11-17 19:55:00|27333|27328|27309|27303|27333|27329|27306|27299|10658
1668715200000|2022-11-17 20:00:00|27308|27302|27299|27291|27314|27307|27289|27280|10199
1668715500000|2022-11-17 20:05:00|27298|27287|27270|27265|27312|27301|27264|27260|8834
1668715800000|2022-11-17 20:10:00|27269|27263|27246|27239|27270|27266|27244|27239|12238
1668716100000|2022-11-17 20:15:00|27245|27240|27226|27220|27252|27245|27225|27220|7279
1668716400000|2022-11-17 20:20:00|27227|27221|27218|27212|27231|27225|27213|27205|11679
1668716700000|2022-11-17 20:25:00|27217|27210|27225|27222|27239|27234|27213|27205|10938
1668717000000|2022-11-17 20:30:00|27224|27221|27255|27251|27261|27259|27223|27216|13395
1668717300000|2022-11-17 20:35:00|27254|27249|27234|27233|27267|27261|27227|27221|17886
1668717600000|2022-11-17 20:40:00|27235|27234|27241|27238|27251|27245|27234|27227|14578
1668717900000|2022-11-17 20:45:00|27243|27239|27281|27276|27283|27278|27242|27239|26439
1668718200000|2022-11-17 20:50:00|27283|27277|27291|27284|27310|27308|27263|27257|62916
1668718500000|2022-11-17 20:55:00|27290|27285|27336|27326|27339|27326|27262|27259|140438
1668718800000|2022-11-17 21:00:00|27335|27322|27290|27050|27351|27322|27290|27000|158042
1668719100000|2022-11-17 21:05:00|27338|27218|27397|27330|27397|27330|27330|27050|3233
1668719400000|2022-11-17 21:10:00|27435|27050|27335|27301|27435|27330|27335|27050|1549
1668719700000|2022-11-17 21:15:00|||||||||3
1668720000000|2022-11-17 21:20:00|||||||||5
1668720300000|2022-11-17 21:25:00|27326|27200|27335|27300|27336|27300|27300|27200|1309
1668720600000|2022-11-17 21:30:00|27336|27301|27351|27336|27351|27336|27336|27301|903
1668720900000|2022-11-17 21:35:00|||||||||100
1668721200000|2022-11-17 21:40:00|||||||||26
1668721500000|2022-11-17 21:45:00|27435|27339|27435|27337|27435|27339|27435|27336|103
1668721800000|2022-11-17 21:50:00|||||||||2
1668722700000|2022-11-17 22:05:00|||||||||3
1668723000000|2022-11-17 22:10:00|||||||||2
1668723600000|2022-11-17 22:20:00|||||||||51
1668724200000|2022-11-17 22:30:00|||||||||10
1668724800000|2022-11-17 22:40:00|27400||27400||27400||27400||0
1668725100000|2022-11-17 22:45:00|27387|27336|27398|27305|27400|27337|27337|27302|1710
1668725400000|2022-11-17 22:50:00|||||||||3
1668725700000|2022-11-17 22:55:00|27390|27319|27389|27319|27390|27319|27389|27319|0
1668726000000|2022-11-17 23:00:00|27388||27388||27388||27388||23
1668726300000|2022-11-17 23:05:00|27385|27337|27385|27337|27385|27337|27385|27337|0
1668727200000|2022-11-17 23:20:00|27336|27302|27336|27302|27336|27302|27336|27302|296
1668727800000|2022-11-17 23:30:00|||||||||50
1668728100000|2022-11-17 23:35:00||27200||27200||27266||27200|10
1668728400000|2022-11-17 23:40:00||27280||27280||27280||27280|0
1668729000000|2022-11-17 23:50:00||27284||27284||27284||27284|3
1668729600000|2022-11-18 00:00:00|||||||||10
1668730200000|2022-11-18 00:10:00|||||||||3
1668730500000|2022-11-18 00:15:00||27274||27274||27274||27274|0
1668730800000|2022-11-18 00:20:00||27275||27291||27291||27274|0
1668731100000|2022-11-18 00:25:00||27274||27276||27285||27274|0
1668731400000|2022-11-18 00:30:00||27274||27274||27275||27274|50
1668731700000|2022-11-18 00:35:00||27285||27274||27285||27274|0
1668732000000|2022-11-18 00:40:00|27335||27370||27370||27335||1
1668732300000|2022-11-18 00:45:00|27389|27200|27389|27200|27389|27280|27389|27200|0
1668732600000|2022-11-18 00:50:00|27388|27298|27388|27299|27388|27299|27388|27298|0
1668732900000|2022-11-18 00:55:00|27387||27387||27387||27387||0
1668762000000|2022-11-18 09:00:00|27550|27204|27396|27216|27550|27216|27360|27050|0
1668762300000|2022-11-18 09:05:00|27550|27228|27396|27240|27550|27240|27396|27050|2
1668762600000|2022-11-18 09:10:00|27550|27050|27384|27228|27550|27228|27372|27050|0
1668762900000|2022-11-18 09:15:00|27372|27050|27396|27240|27550|27240|27372|27050|0
1668763200000|2022-11-18 09:20:00|27550|27252|27408|27252|27550|27252|27408|27050|0
1668763500000|2022-11-18 09:25:00|27396|27264|27420|27276|27550|27276|27396|27050|4
1668763800000|2022-11-18 09:30:00|27550|27288|27456|27300|27550|27300|27432|27050|0
1668764100000|2022-11-18 09:35:00|27550|27082|27444|27300|27550|27300|27432|27050|0
1668764400000|2022-11-18 09:40:00|27432|27312|27456|27300|27550|27312|27323|27050|100
1668764700000|2022-11-18 09:45:00|27550|27050|27444|27288|27550|27288|27444|27050|0
1668765000000|2022-11-18 09:50:00|27550|27050|27444|27276|27550|27276|27432|27050|0
1668765300000|2022-11-18 09:55:00||27058||27276||27276||27050|0
1668765600000|2022-11-18 10:00:00|27432|27050|27399|27288|27550|27288|27399|27050|0
1668765900000|2022-11-18 10:05:00||27300||27300||27300||27050|0
1668766200000|2022-11-18 10:10:00|27396|27070|27396|27228|27399|27288|27396|27050|8
1668766500000|2022-11-18 10:15:00|27399|27240|27399|27240|27399|27252|27399|27050|0
1668766800000|2022-11-18 10:20:00|27396|27252|27399|27240|27399|27252|27396|27050|11
1668767100000|2022-11-18 10:25:00|27396|27050|27384|27216|27399|27228|27372|27050|1
1668767400000|2022-11-18 10:30:00|27399|27228|27372|27228|27399|27259|27372|27050|5
1668767700000|2022-11-18 10:35:00|27390|27050|27390|27156|27390|27264|27331|27050|33
1668768000000|2022-11-18 10:40:00||27050||27096||27204||27050|0
1668768300000|2022-11-18 10:45:00|27399|27132|27399|27216|27399|27228|27399|27050|0
1668768600000|2022-11-18 10:50:00||27228||27216||27228||27050|6
1668768900000|2022-11-18 10:55:00||27050||27216||27216||27050|0
1668769200000|2022-11-18 11:00:00||27050||27288||27288||27050|3
1668769500000|2022-11-18 11:05:00|27396|27300|27399|27300|27399|27300|27396|27050|60
1668769800000|2022-11-18 11:10:00|||||||||1
1668770100000|2022-11-18 11:15:00||27050||27300||27300||27050|0
1668770400000|2022-11-18 11:20:00||27070||27288||27288||27050|0
1668770700000|2022-11-18 11:25:00||27058||27288||27288||27050|0
1668771000000|2022-11-18 11:30:00||27312||27312||27324||27050|1
1668771300000|2022-11-18 11:35:00||27094||27300||27300||27050|0
1668771600000|2022-11-18 11:40:00||27312||27349||27349||27050|1
1668772200000|2022-11-18 11:50:00|||||||||5
1668772800000|2022-11-18 12:00:00|27420||27420||27420||27420||121
1668773400000|2022-11-18 12:10:00|27395||27395||27395||27395||1
1668774300000|2022-11-18 12:25:00|27391||27395||27395||27387||120
1668775500000|2022-11-18 12:45:00|27381|27356|27395|27349|27395|27356|27381|27349|78
1668776400000|2022-11-18 13:00:00|||||||||54
1668776700000|2022-11-18 13:05:00|||||||||103
1668777000000|2022-11-18 13:10:00|||||||||156
1668777300000|2022-11-18 13:15:00|27420|27359|27420|27349|27420|27400|27395|27349|491
1668777600000|2022-11-18 13:20:00||27395||27349||27395||27349|110
1668777900000|2022-11-18 13:25:00|||||||||1
1668778200000|2022-11-18 13:30:00|||||||||24
1668778500000|2022-11-18 13:35:00|27380|27351|27420|27349|27420|27351|27380|27349|258
1668778800000|2022-11-18 13:40:00|||||||||3
1668779100000|2022-11-18 13:45:00|||||||||3
1668779400000|2022-11-18 13:50:00|||||||||6
1668779700000|2022-11-18 13:55:00|||||||||97
1668780000000|2022-11-18 14:00:00|27406||27420||27420||27385||157
1668780300000|2022-11-18 14:05:00|||||||||5
1668780600000|2022-11-18 14:10:00|27402|27350|27402|27349|27402|27350|27402|27349|41
1668780900000|2022-11-18 14:15:00|27420|27350|27402|27350|27420|27350|27402|27350|45
1668781200000|2022-11-18 14:20:00|27420|27380|27402|27380|27420|27380|27402|27380|61
1668781500000|2022-11-18 14:25:00|27389|27349|27444|27349|27444|27397|27380|27349|919
1668781800000|2022-11-18 14:30:00|27430|27351|27489|27464|27516|27497|27402|27351|137382
1668782100000|2022-11-18 14:35:00|27488|27469|27422|27408|27489|27474|27414|27402|34207
1668782400000|2022-11-18 14:40:00|27425|27403|27306|27292|27467|27427|27301|27286|22376
1668782700000|2022-11-18 14:45:00|27307|27293|27312|27297|27378|27355|27302|27290|11664
1668783000000|2022-11-18 14:50:00|27311|27290|27271|27248|27314|27304|27226|27205|15950
1668783300000|2022-11-18 14:55:00|27266|27260|27269|27254|27301|27294|27259|27244|9110
1668783600000|2022-11-18 15:00:00|27268|27255|27279|27265|27291|27269|27234|27219|17899
1668783900000|2022-11-18 15:05:00|27283|27266|27300|27290|27300|27295|27267|27254|8657
1668784200000|2022-11-18 15:10:00|27295|27291|27321|27308|27324|27309|27295|27288|11378
1668784500000|2022-11-18 15:15:00|27320|27294|27336|27326|27343|27326|27298|27290|9418
1668784800000|2022-11-18 15:20:00|27339|27328|27367|27357|27376|27365|27335|27323|22572
1668785100000|2022-11-18 15:25:00|27369|27358|27353|27339|27371|27358|27321|27309|17889
1668785400000|2022-11-18 15:30:00|27352|27341|27294|27284|27357|27342|27284|27274|21353
1668785700000|2022-11-18 15:35:00|27298|27285|27329|27315|27339|27323|27296|27280|10232
1668786000000|2022-11-18 15:40:00|27328|27316|27348|27336|27363|27347|27320|27315|8011
1668786300000|2022-11-18 15:45:00|27347|27338|27379|27368|27386|27369|27308|27294|10714
1668786600000|2022-11-18 15:50:00|27378|27361|27380|27374|27388|27375|27361|27355|10432
1668786900000|2022-11-18 15:55:00|27379|27373|27385|27379|27400|27386|27347|27333|8977
1668787200000|2022-11-18 16:00:00|27388|27381|27371|27361|27400|27391|27364|27355|18605
1668787500000|2022-11-18 16:05:00|27372|27358|27398|27392|27400|27394|27362|27355|15194
1668787800000|2022-11-18 16:10:00|27400|27391|27408|27399|27422|27415|27382|27380|18955
1668788100000|2022-11-18 16:15:00|27407|27400|27395|27391|27417|27402|27372|27364|25738
1668788400000|2022-11-18 16:20:00|27400|27389|27402|27396|27416|27404|27384|27374|13336
1668788700000|2022-11-18 16:25:00|27404|27397|27407|27401|27422|27413|27393|27385|12186
1668789000000|2022-11-18 16:30:00|27412|27400|27433|27420|27457|27445|27411|27397|14516
1668789300000|2022-11-18 16:35:00|27429|27415|27454|27451|27458|27451|27423|27415|12868
1668789600000|2022-11-18 16:40:00|27457|27452|27480|27469|27480|27472|27431|27416|16316
1668789900000|2022-11-18 16:45:00|27477|27470|27448|27440|27488|27480|27437|27425|11979
1668790200000|2022-11-18 16:50:00|27452|27441|27435|27429|27453|27446|27422|27413|11421
1668790500000|2022-11-18 16:55:00|27438|27426|27415|27404|27450|27433|27403|27398|18940
1668790800000|2022-11-18 17:00:00|27414|27406|27393|27389|27426|27407|27388|27385|5659
1668791100000|2022-11-18 17:05:00|27392|27387|27380|27375|27406|27398|27380|27375|7717
1668791400000|2022-11-18 17:10:00|27379|27374|27384|27378|27400|27383|27362|27355|4574
1668791700000|2022-11-18 17:15:00|27383|27377|27338|27328|27383|27377|27319|27304|10462
1668792000000|2022-11-18 17:20:00|27334|27327|27322|27314|27340|27331|27319|27313|6403
1668792300000|2022-11-18 17:25:00|27320|27313|27360|27353|27379|27368|27311|27304|26345
1668792600000|2022-11-18 17:30:00|27355|27354|27322|27314|27360|27354|27311|27300|7879
1668792900000|2022-11-18 17:35:00|27321|27315|27354|27348|27366|27351|27318|27313|6392
1668793200000|2022-11-18 17:40:00|27356|27349|27349|27340|27370|27364|27344|27334|7470
1668793500000|2022-11-18 17:45:00|27351|27341|27342|27336|27358|27350|27333|27322|3083
1668793800000|2022-11-18 17:50:00|27351|27337|27331|27321|27368|27357|27321|27310|3316
1668794100000|2022-11-18 17:55:00|27330|27320|27331|27326|27351|27337|27319|27309|5713
1668794400000|2022-11-18 18:00:00|27330|27325|27336|27329|27336|27330|27318|27308|3892
1668794700000|2022-11-18 18:05:00|27344|27330|27363|27357|27370|27360|27340|27330|4164
1668795000000|2022-11-18 18:10:00|27361|27356|27356|27350|27370|27358|27351|27346|6971
1668795300000|2022-11-18 18:15:00|27355|27351|27329|27321|27356|27351|27326|27320|3814
1668795600000|2022-11-18 18:20:00|27333|27324|27327|27316|27333|27325|27302|27296|9006
1668795900000|2022-11-18 18:25:00|27328|27317|27336|27331|27357|27345|27317|27310|5586
1668796200000|2022-11-18 18:30:00|27338|27332|27362|27357|27367|27358|27336|27328|5077
1668796500000|2022-11-18 18:35:00|27364|27358|27340|27333|27367|27359|27336|27328|8243
1668796800000|2022-11-18 18:40:00|27339|27332|27302|27298|27355|27347|27302|27298|7130
1668797100000|2022-11-18 18:45:00|27299|27293|27296|27291|27311|27306|27294|27287|6658
1668797400000|2022-11-18 18:50:00|27297|27288|27278|27271|27297|27290|27274|27270|12723
1668797700000|2022-11-18 18:55:00|27280|27272|27277|27270|27288|27277|27268|27255|4629
1668798000000|2022-11-18 19:00:00|27276|27267|27319|27312|27321|27314|27270|27258|3768
1668798300000|2022-11-18 19:05:00|27318|27313|27307|27302|27321|27316|27305|27297|3850
1668798600000|2022-11-18 19:10:00|27306|27300|27305|27297|27321|27315|27302|27297|3834
1668798900000|2022-11-18 19:15:00|27304|27298|27320|27310|27329|27324|27304|27297|8152
1668799200000|2022-11-18 19:20:00|27319|27311|27328|27323|27341|27333|27318|27310|5177
1668799500000|2022-11-18 19:25:00|27327|27319|27338|27332|27343|27335|27323|27314|8342
1668799800000|2022-11-18 19:30:00|27337|27334|27337|27327|27362|27356|27324|27317|5200
1668800100000|2022-11-18 19:35:00|27345|27331|27326|27320|27345|27331|27314|27307|15930
1668800400000|2022-11-18 19:40:00|27325|27319|27338|27332|27348|27337|27324|27317|4196
1668800700000|2022-11-18 19:45:00|27337|27333|27343|27336|27350|27344|27330|27324|7722
1668801000000|2022-11-18 19:50:00|27341|27333|27347|27344|27365|27354|27338|27331|4327
1668801300000|2022-11-18 19:55:00|27354|27345|27366|27363|27371|27364|27349|27345|11085
1668801600000|2022-11-18 20:00:00|27364|27357|27392|27385|27400|27399|27361|27357|21320
1668801900000|2022-11-18 20:05:00|27391|27386|27395|27390|27406|27400|27382|27379|11357
1668802200000|2022-11-18 20:10:00|27397|27391|27389|27386|27404|27397|27388|27382|14351
1668802500000|2022-11-18 20:15:00|27388|27387|27392|27388|27404|27397|27382|27379|11726
1668802800000|2022-11-18 20:20:00|27391|27387|27383|27377|27391|27387|27370|27364|13741
1668803100000|2022-11-18 20:25:00|27385|27378|27391|27383|27400|27391|27376|27371|9008
1668803400000|2022-11-18 20:30:00|27392|27384|27368|27364|27406|27398|27367|27360|21930
1668803700000|2022-11-18 20:35:00|27367|27361|27360|27355|27387|27378|27352|27347|37873
1668804000000|2022-11-18 20:40:00|27363|27356|27360|27354|27375|27366|27345|27340|24430
1668804300000|2022-11-18 20:45:00|27359|27355|27386|27384|27391|27385|27345|27342|42760
1668804600000|2022-11-18 20:50:00|27392|27385|27322|27319|27418|27411|27320|27316|77303
1668804900000|2022-11-18 20:55:00|27324|27320|27353|27347|27360|27352|27305|27301|186452
1668805200000|2022-11-18 21:00:00|27364|27346|27419|27310|27461|27347|27364|27300|41524
1668805500000|2022-11-18 21:05:00|27337|27337|27337|27310|27337|27337|27337|27310|2927
1668806400000|2022-11-18 21:20:00||27315||27315||27315||27315|3
1668806700000|2022-11-18 21:25:00|27320||27419||27419||27320||166
1668808500000|2022-11-18 21:55:00|||||||||22
1669021200000|2022-11-21 09:00:00|27337|27051|27312|27180|27580|27192|27312|27051|1
1669021500000|2022-11-21 09:05:00|27300|27051|27288|27180|27580|27192|27288|27051|0
1669021800000|2022-11-21 09:10:00|27276|27051|27227|27192|27580|27204|27227|27051|3
1669022100000|2022-11-21 09:15:00|27264|27051|27276|27180|27580|27205|27264|27051|106
1669022400000|2022-11-21 09:20:00|27494|27192|27288|27192|27580|27192|27288|27192|0
1669022700000|2022-11-21 09:25:00|27276|27051|27264|27168|27580|27180|27264|27051|0
1669023000000|2022-11-21 09:30:00|27494|27051|27264|27192|27580|27204|27252|27051|13
1669023300000|2022-11-21 09:35:00|27518|27051|27276|27180|27580|27180|27264|27051|8
1669023600000|2022-11-21 09:40:00|27264|27051|27408|27192|27580|27192|27264|27051|0
1669023900000|2022-11-21 09:45:00|27580|27204|27324|27192|27580|27204|27324|27051|0
1669024200000|2022-11-21 09:50:00|27312|27051|27336|27192|27580|27204|27312|27051|5
1669024500000|2022-11-21 09:55:00|27566|27051|27312|27192|27580|27192|27312|27051|10
1669024800000|2022-11-21 10:00:00|27566|27204|27336|27204|27580|27216|27312|27051|20
1669025100000|2022-11-21 10:05:00|27554|27051|27336|27216|27580|27216|27336|27051|0
1669025400000|2022-11-21 10:10:00|27554||27336||27580||27336||0
1669025700000|2022-11-21 10:15:00|27566|27051|27384|27204|27580|27204|27348|27051|0
1669026000000|2022-11-21 10:20:00|27372|27216|27384|27204|27580|27216|27372|27051|0
1669026300000|2022-11-21 10:25:00|27372|27051|27372|27204|27372|27204|27372|27051|0
1669026600000|2022-11-21 10:30:00|27360|27216|27360|27204|27360|27216|27360|27051|0
1669026900000|2022-11-21 10:35:00|27500|27051|27372|27204|27500|27204|27372|27051|0
1669027200000|2022-11-21 10:40:00|27500|27216|27444|27192|27500|27216|27360|27051|0
1669027500000|2022-11-21 10:45:00|27432|27204|27336|27216|27500|27216|27336|27051|0
1669027800000|2022-11-21 10:50:00|27500|27051|27348|27228|27500|27228|27336|27051|0
1669028100000|2022-11-21 10:55:00|27500|27240|27360|27228|27500|27240|27348|27051|0
1669028400000|2022-11-21 11:00:00|27348|27051|27360|27216|27500|27228|27348|27051|0
1669028700000|2022-11-21 11:05:00|27348|27051|27348|27216|27500|27228|27348|27051|1
1669029000000|2022-11-21 11:10:00|27336|27228|27348|27228|27500|27228|27336|27228|0
1669029300000|2022-11-21 11:15:00|27500|27051|27348|27216|27500|27228|27348|27051|0
1669029600000|2022-11-21 11:20:00|27500|27228|27360|27228|27500|27228|27360|27051|0
1669029900000|2022-11-21 11:25:00|27335|27051|27335|27216|27335|27216|27335|27051|0
1669030200000|2022-11-21 11:30:00||27228||27228||27228||27051|0
1669030500000|2022-11-21 11:35:00|||||||||4
1669031100000|2022-11-21 11:45:00||27051||27228||27240||27051|0
1669031400000|2022-11-21 11:50:00||27051||27228||27240||27051|0
1669031700000|2022-11-21 11:55:00||27051||27216||27216||27051|0
1669032000000|2022-11-21 12:00:00|27325|27051|27325|27216|27325|27228|27324|27051|12
1669032300000|2022-11-21 12:05:00|27324|27225|27325|27228|27325|27228|27324|27225|0
1669032600000|2022-11-21 12:10:00||27230||27230||27230||27230|2
1669032900000|2022-11-21 12:15:00||27240||27240||27240||27240|0
1669033200000|2022-11-21 12:20:00||27230||27230||27240||27230|0
1669033500000|2022-11-21 12:25:00|27348||27348||27348||27348||101
1669033800000|2022-11-21 12:30:00|27400|27240|27360|27240|27400|27240|27360|27240|20
1669034100000|2022-11-21 12:35:00|27348|27230|27348|27240|27400|27240|27336|27230|0
1669034400000|2022-11-21 12:40:00|27400|27252|27360|27240|27400|27252|27360|27230|0
1669034700000|2022-11-21 12:45:00|27348|27252|27335|27240|27348|27252|27335|27230|0
1669035000000|2022-11-21 12:50:00||27252||27240||27252||27230|0
1669035300000|2022-11-21 12:55:00||27245||27245||27245||27245|0
1669035600000|2022-11-21 13:00:00|27323||27335||27335||27323||47
1669036200000|2022-11-21 13:10:00|27320||27320||27320||27320||3
1669036500000|2022-11-21 13:15:00|||||||||15
1669036800000|2022-11-21 13:20:00|||||||||1
1669037100000|2022-11-21 13:25:00|||||||||16
1669037400000|2022-11-21 13:30:00|||||||||1
1669038000000|2022-11-21 13:40:00|27335|27277|27400|27245|27400|27299|27335|27245|1155
1669039500000|2022-11-21 14:05:00|||||||||40
1669039800000|2022-11-21 14:10:00||27250||27250||27250||27250|13
1669040100000|2022-11-21 14:15:00|27399||27399||27399||27396||104
1669040400000|2022-11-21 14:20:00|27396|27320|27399|27250|27399|27324|27378|27250|283
1669040700000|2022-11-21 14:25:00|27408|27249|27480|27328|27480|27460|27400|27249|1486
1669041000000|2022-11-21 14:30:00|27479|27337|27416|27390|27494|27472|27397|27337|56767
1669041300000|2022-11-21 14:35:00|27415|27391|27349|27337|27432|27405|27345|27337|10135
1669041600000|2022-11-21 14:40:00|27345|27331|27325|27305|27382|27351|27314|27301|16725
1669041900000|2022-11-21 14:45:00|27324|27306|27400|27385|27408|27396|27324|27305|30267
1669042200000|2022-11-21 14:50:00|27399|27377|27359|27345|27399|27378|27348|27328|14566
1669042500000|2022-11-21 14:55:00|27358|27342|27365|27352|27371|27356|27327|27313|12253
1669042800000|2022-11-21 15:00:00|27368|27353|27416|27402|27419|27407|27353|27341|23672
1669043100000|2022-11-21 15:05:00|27415|27401|27409|27395|27419|27409|27385|27377|15548
1669043400000|2022-11-21 15:10:00|27410|27393|27413|27401|27425|27417|27402|27390|21620
1669043700000|2022-11-21 15:15:00|27412|27399|27414|27401|27425|27417|27377|27362|8913
1669044000000|2022-11-21 15:20:00|27415|27402|27446|27435|27462|27450|27400|27395|11847
1669044300000|2022-11-21 15:25:00|27445|27424|27450|27438|27468|27460|27428|27424|13825
1669044600000|2022-11-21 15:30:00|27449|27436|27435|27428|27466|27457|27431|27416|5682
1669044900000|2022-11-21 15:35:00|27434|27427|27437|27426|27446|27438|27408|27399|20670
1669045200000|2022-11-21 15:40:00|27436|27427|27433|27418|27448|27441|27419|27411|12683
1669045500000|2022-11-21 15:45:00|27431|27415|27418|27410|27440|27433|27418|27404|12498
1669045800000|2022-11-21 15:50:00|27410|27406|27391|27373|27434|27415|27365|27347|53539
1669046100000|2022-11-21 15:55:00|27388|27370|27438|27432|27442|27433|27364|27347|15142
1669046400000|2022-11-21 16:00:00|27437|27431|27421|27411|27438|27431|27400|27390|15996
1669046700000|2022-11-21 16:05:00|27420|27408|27400|27393|27446|27435|27400|27390|13236
1669047000000|2022-11-21 16:10:00|27399|27390|27407|27402|27418|27408|27388|27385|13730
1669047300000|2022-11-21 16:15:00|27406|27393|27414|27405|27433|27422|27406|27393|8882
1669047600000|2022-11-21 16:20:00|27413|27404|27416|27408|27421|27411|27390|27385|16060
1669047900000|2022-11-21 16:25:00|27415|27409|27399|27392|27428|27416|27389|27385|14177
1669048200000|2022-11-21 16:30:00|27402|27393|27396|27390|27418|27413|27380|27373|15335
1669048500000|2022-11-21 16:35:00|27398|27392|27394|27383|27413|27405|27381|27370|11280
1669048800000|2022-11-21 16:40:00|27393|27382|27379|27374|27400|27391|27365|27355|8979
1669049100000|2022-11-21 16:45:00|27378|27367|27400|27394|27413|27401|27373|27367|5603
1669049400000|2022-11-21 16:50:00|27398|27392|27382|27373|27401|27393|27376|27362|16080
1669049700000|2022-11-21 16:55:00|27380|27372|27329|27325|27389|27376|27322|27311|15724
1669050000000|2022-11-21 17:00:00|27328|27326|27336|27329|27363|27349|27328|27323|11468
1669050300000|2022-11-21 17:05:00|27335|27327|27346|27340|27358|27346|27332|27325|8432
1669050600000|2022-11-21 17:10:00|27343|27339|27344|27337|27363|27351|27334|27325|7493
1669050900000|2022-11-21 17:15:00|27347|27338|27326|27321|27354|27349|27314|27311|12929
1669051200000|2022-11-21 17:20:00|27324|27320|27342|27337|27349|27342|27315|27310|25104
1669051500000|2022-11-21 17:25:00|27341|27335|27367|27365|27373|27368|27335|27326|18517
1669051800000|2022-11-21 17:30:00|27366|27364|27368|27362|27375|27369|27357|27350|12053
1669052100000|2022-11-21 17:35:00|27367|27360|27383|27379|27397|27393|27362|27358|8952
1669052400000|2022-11-21 17:40:00|27382|27375|27365|27360|27385|27380|27359|27353|8168
1669052700000|2022-11-21 17:45:00|27364|27361|27353|27349|27372|27368|27344|27341|10565
1669053000000|2022-11-21 17:50:00|27352|27348|27353|27349|27360|27353|27343|27339|17703
1669053300000|2022-11-21 17:55:00|27352|27350|27365|27358|27369|27363|27336|27333|20755
1669053600000|2022-11-21 18:00:00|27364|27359|27392|27384|27395|27385|27361|27356|5672
1669053900000|2022-11-21 18:05:00|27391|27383|27409|27404|27417|27407|27386|27381|16759
1669054200000|2022-11-21 18:10:00|27412|27405|27440|27434|27454|27449|27409|27402|20411
1669054500000|2022-11-21 18:15:00|27442|27439|27475|27467|27478|27467|27442|27438|11615
1669054800000|2022-11-21 18:20:00|27474|27468|27490|27484|27490|27484|27467|27462|15942
1669055100000|2022-11-21 18:25:00|27489|27486|27489|27485|27494|27489|27470|27464|16640
1669055400000|2022-11-21 18:30:00|27490|27486|27471|27469|27498|27496|27468|27463|19018
1669055700000|2022-11-21 18:35:00|27472|27466|27484|27479|27485|27479|27455|27449|11922
1669056000000|2022-11-21 18:40:00|27483|27478|27488|27483|27498|27490|27467|27459|14527
1669056300000|2022-11-21 18:45:00|27486|27478|27465|27461|27494|27487|27465|27458|13994
1669056600000|2022-11-21 18:50:00|27464|27460|27451|27444|27473|27464|27448|27439|4182
1669056900000|2022-11-21 18:55:00|27450|27445|27442|27437|27455|27448|27437|27430|8394
1669057200000|2022-11-21 19:00:00|27440|27436|27456|27448|27466|27455|27438|27436|7940
1669057500000|2022-11-21 19:05:00|27457|27449|27477|27471|27493|27484|27455|27449|5301
1669057800000|2022-11-21 19:10:00|27476|27469|27484|27477|27484|27477|27463|27454|7151
1669058100000|2022-11-21 19:15:00|27481|27478|27498|27494|27498|27494|27480|27472|9783
1669058400000|2022-11-21 19:20:00|27497|27493|27487|27482|27500|27496|27482|27469|14903
1669058700000|2022-11-21 19:25:00|27488|27483|27463|27458|27489|27484|27462|27458|7652
1669059000000|2022-11-21 19:30:00|27462|27459|27468|27462|27482|27472|27457|27449|8189
1669059300000|2022-11-21 19:35:00|27467|27465|27499|27493|27500|27494|27457|27454|13381
1669059600000|2022-11-21 19:40:00|27497|27487|27478|27474|27499|27495|27478|27467|8244
1669059900000|2022-11-21 19:45:00|27479|27471|27473|27469|27489|27481|27473|27461|5747
1669060200000|2022-11-21 19:50:00|27474|27470|27471|27466|27483|27475|27460|27455|7351
1669060500000|2022-11-21 19:55:00|27472|27463|27473|27470|27479|27471|27455|27448|11094
1669060800000|2022-11-21 20:00:00|27478|27471|27487|27481|27490|27486|27470|27467|10769
1669061100000|2022-11-21 20:05:00|27486|27480|27480|27477|27490|27485|27473|27468|5937
1669061400000|2022-11-21 20:10:00|27479|27476|27466|27462|27485|27479|27464|27457|10094
1669061700000|2022-11-21 20:15:00|27465|27460|27448|27444|27466|27463|27448|27444|7709
1669062000000|2022-11-21 20:20:00|27447|27443|27442|27439|27458|27454|27437|27428|15665
1669062300000|2022-11-21 20:25:00|27445|27441|27448|27443|27450|27444|27421|27412|9443
1669062600000|2022-11-21 20:30:00|27450|27444|27442|27440|27464|27458|27439|27436|21187
1669062900000|2022-11-21 20:35:00|27446|27441|27442|27438|27461|27455|27437|27430|16810
1669063200000|2022-11-21 20:40:00|27443|27439|27433|27429|27450|27445|27425|27418|22941
1669063500000|2022-11-21 20:45:00|27432|27430|27437|27434|27448|27445|27432|27429|28961
1669063800000|2022-11-21 20:50:00|27438|27435|27476|27472|27493|27490|27425|27421|41712
1669064100000|2022-11-21 20:55:00|27474|27471|27461|27456|27482|27476|27425|27421|120129
1669064400000|2022-11-21 21:00:00|27472|27457|27500|27269|27780|27457|27472|27245|28594
1669064700000|2022-11-21 21:05:00|||||||||3162
1669065000000|2022-11-21 21:10:00|||||||||668
1669065600000|2022-11-21 21:20:00|||||||||1
1669065900000|2022-11-21 21:25:00|||||||||471
1669066200000|2022-11-21 21:30:00|27499|27401|27490|27401|27499|27401|27490|27401|101
1669066500000|2022-11-21 21:35:00|||||||||6
1669066800000|2022-11-21 21:40:00|||||||||6
1669067100000|2022-11-21 21:45:00|||||||||1
1669067400000|2022-11-21 21:50:00||27402||27402||27402||27402|109819
1669067700000|2022-11-21 21:55:00|||||||||1
1669068000000|2022-11-21 22:00:00|||||||||4
1669068300000|2022-11-21 22:05:00|||||||||5
1669069200000|2022-11-21 22:20:00|||||||||1000
1669069500000|2022-11-21 22:25:00|27450|27403|27488|27403|27488|27403|27450|27403|4
1669070100000|2022-11-21 22:35:00|||||||||2
1669070400000|2022-11-21 22:40:00|27480||27480||27480||27480||0
1669070700000|2022-11-21 22:45:00|||||||||5
1669071300000|2022-11-21 22:55:00||27404||27404||27404||27404|4
1669073700000|2022-11-21 23:35:00|||||||||1
1669074000000|2022-11-21 23:40:00|27449||27480||27480||27449||3
1669074900000|2022-11-21 23:55:00|27447||27480||27480||27447||16
1669075200000|2022-11-22 00:00:00|||||||||1
1669075500000|2022-11-22 00:05:00||27453||27453||27453||27453|232
1669075800000|2022-11-22 00:10:00|||||||||8
1669076100000|2022-11-22 00:15:00||27454||27454||27454||27454|44
1669078500000|2022-11-22 00:55:00|||||||||44
1669107600000|2022-11-22 09:00:00|27753|26758|27897|26900|27897|26900|27753|26758|0
1669107900000|2022-11-22 09:05:00|27857|27050|27857|27050|27857|27050|27857|27050|5
1669108800000|2022-11-22 09:20:00|||||||||7
1669109400000|2022-11-22 09:30:00|27840||27450||27840||27450||2
1669109700000|2022-11-22 09:35:00|27669||27450||27669||27450||0
1669110000000|2022-11-22 09:40:00|||||||||1
1669110900000|2022-11-22 09:55:00|27669||27499||27857||27499||62
1669111200000|2022-11-22 10:00:00|27718||27857||27857||27718||0
1669113600000|2022-11-22 10:40:00|||||||||1
1669113900000|2022-11-22 10:45:00||27349||27050||27350||27050|0
1669114200000|2022-11-22 10:50:00||27349||27050||27350||27050|0
1669114500000|2022-11-22 10:55:00||27348||27240||27350||27050|5
1669114800000|2022-11-22 11:00:00||27050||27240||27240||27050|0
1669115100000|2022-11-22 11:05:00|||||||||1
1669115400000|2022-11-22 11:10:00|27840|27050|27857|27240|27857|27240|27840|27050|32
1669115700000|2022-11-22 11:15:00||27050||27240||27240||27050|0
1669116000000|2022-11-22 11:20:00||27330||27330||27342||27240|0
1669116600000|2022-11-22 11:30:00||27240||27328||27330||27240|0
1669116900000|2022-11-22 11:35:00||27330||27328||27330||27240|0
1669117200000|2022-11-22 11:40:00||27350||27350||27350||27350|0
1669118100000|2022-11-22 11:55:00|27840||27840||27840||27840||0
1669118400000|2022-11-22 12:00:00|27800|27378|27510|27350|27800|27427|27429|27350|234
1669122000000|2022-11-22 13:00:00|||||||||55
1669122300000|2022-11-22 13:05:00|||||||||3
1669122600000|2022-11-22 13:10:00|||||||||1
1669122900000|2022-11-22 13:15:00|||||||||4
1669123200000|2022-11-22 13:20:00|27495||27510||27510||27495||86
1669123500000|2022-11-22 13:25:00|||||||||3
1669123800000|2022-11-22 13:30:00|||||||||59
1669124100000|2022-11-22 13:35:00|||||||||46
1669124400000|2022-11-22 13:40:00|||||||||13
1669124700000|2022-11-22 13:45:00|||||||||130
1669125000000|2022-11-22 13:50:00|27595|27461|27595|27350|27595|27510|27510|27350|764
1669125300000|2022-11-22 13:55:00|27594||27595||27595||27594||4
1669125600000|2022-11-22 14:00:00|||||||||4
1669125900000|2022-11-22 14:05:00|27580||27580||27580||27580||17
1669126200000|2022-11-22 14:10:00|||||||||1
1669126500000|2022-11-22 14:15:00|27500||27595||27595||27500||102
1669126800000|2022-11-22 14:20:00|27594|27463|27595|27430|27595|27491|27594|27351|99
1669127100000|2022-11-22 14:25:00||27350||27452||27452||27350|6
1669127400000|2022-11-22 14:30:00|27508|27393|27506|27490|27595|27499|27460|27393|65244
1669127700000|2022-11-22 14:35:00|27507|27494|27496|27483|27513|27509|27469|27455|15056
1669128000000|2022-11-22 14:40:00|27497|27484|27460|27455|27510|27494|27458|27450|23009
1669128300000|2022-11-22 14:45:00|27461|27456|27445|27437|27487|27477|27445|27437|36281
1669128600000|2022-11-22 14:50:00|27444|27438|27451|27441|27495|27487|27439|27438|20925
1669128900000|2022-11-22 14:55:00|27450|27444|27456|27451|27475|27467|27443|27438|19409
1669129200000|2022-11-22 15:00:00|27457|27452|27463|27456|27483|27479|27447|27438|30901
1669129500000|2022-11-22 15:05:00|27467|27453|27470|27464|27483|27472|27455|27452|12515
1669129800000|2022-11-22 15:10:00|27468|27458|27476|27470|27486|27476|27459|27454|22853
1669130100000|2022-11-22 15:15:00|27475|27469|27467|27460|27476|27470|27459|27456|12212
1669130400000|2022-11-22 15:20:00|27466|27461|27455|27451|27477|27470|27446|27441|28109
1669130700000|2022-11-22 15:25:00|27454|27452|27482|27476|27483|27477|27454|27451|18010
1669131000000|2022-11-22 15:30:00|27483|27477|27494|27491|27506|27498|27481|27476|33218
1669131300000|2022-11-22 15:35:00|27493|27490|27459|27454|27494|27490|27455|27450|12762
1669131600000|2022-11-22 15:40:00|27464|27455|27456|27451|27480|27474|27435|27429|37157
1669131900000|2022-11-22 15:45:00|27455|27453|27464|27456|27470|27460|27432|27429|26792
1669132200000|2022-11-22 15:50:00|27463|27457|27491|27484|27498|27491|27462|27450|7654
1669132500000|2022-11-22 15:55:00|27489|27485|27492|27486|27503|27497|27483|27463|9751
1669132800000|2022-11-22 16:00:00|27491|27487|27455|27450|27492|27487|27453|27444|8274
1669133100000|2022-11-22 16:05:00|27457|27451|27465|27457|27486|27478|27454|27449|11382
1669133400000|2022-11-22 16:10:00|27464|27458|27464|27459|27473|27470|27459|27452|8889
1669133700000|2022-11-22 16:15:00|27463|27454|27474|27467|27481|27471|27428|27415|22810
1669134000000|2022-11-22 16:20:00|27473|27468|27454|27449|27481|27473|27453|27447|6252
1669134300000|2022-11-22 16:25:00|27453|27450|27453|27448|27461|27454|27442|27437|26152
1669134600000|2022-11-22 16:30:00|27452|27449|27483|27477|27483|27478|27452|27446|12267
1669134900000|2022-11-22 16:35:00|27482|27474|27458|27453|27482|27474|27451|27440|6143
1669135200000|2022-11-22 16:40:00|27456|27454|27456|27452|27470|27463|27453|27446|8014
1669135500000|2022-11-22 16:45:00|27455|27453|27456|27451|27469|27463|27454|27450|11000
1669135800000|2022-11-22 16:50:00|27455|27449|27460|27454|27468|27460|27450|27446|10005
1669136100000|2022-11-22 16:55:00|27459|27451|27484|27480|27485|27481|27458|27451|10304
1669136400000|2022-11-22 17:00:00|27485|27481|27474|27467|27496|27491|27465|27458|13798
1669136700000|2022-11-22 17:05:00|27473|27468|27451|27446|27480|27475|27450|27444|5651
1669137000000|2022-11-22 17:10:00|27452|27444|27456|27455|27479|27470|27449|27444|14662
1669137300000|2022-11-22 17:15:00|27458|27456|27452|27449|27471|27468|27452|27448|7940
1669137600000|2022-11-22 17:20:00|27456|27448|27448|27443|27462|27454|27438|27435|16163
1669137900000|2022-11-22 17:25:00|27447|27440|27453|27449|27460|27453|27438|27435|13333
1669138200000|2022-11-22 17:30:00|27452|27450|27459|27453|27467|27462|27451|27444|6315
1669138500000|2022-11-22 17:35:00|27460|27452|27457|27453|27469|27463|27455|27449|5318
1669138800000|2022-11-22 17:40:00|27460|27454|27494|27487|27497|27490|27457|27451|6867
1669139100000|2022-11-22 17:45:00|27493|27488|27464|27460|27494|27488|27463|27460|4747
1669139400000|2022-11-22 17:50:00|27467|27461|27448|27445|27475|27463|27448|27445|4381
1669139700000|2022-11-22 17:55:00|27447|27442|27464|27460|27464|27460|27445|27442|6209
1669140000000|2022-11-22 18:00:00|27463|27458|27459|27454|27470|27462|27458|27454|6081
1669140300000|2022-11-22 18:05:00|27458|27453|27456|27450|27470|27463|27450|27448|7676
1669140600000|2022-11-22 18:10:00|27454|27449|27471|27464|27480|27471|27452|27448|5725
1669140900000|2022-11-22 18:15:00|27470|27465|27464|27460|27479|27470|27463|27460|4979
1669141200000|2022-11-22 18:20:00|27463|27461|27468|27464|27472|27466|27458|27453|3775
1669141500000|2022-11-22 18:25:00|27467|27460|27478|27474|27480|27476|27460|27455|4610
1669141800000|2022-11-22 18:30:00|27480|27475|27476|27466|27497|27490|27474|27456|10282
1669142100000|2022-11-22 18:35:00|27475|27464|27458|27453|27475|27465|27449|27448|3942
1669142400000|2022-11-22 18:40:00|27462|27452|27463|27457|27465|27461|27456|27451|3635
1669142700000|2022-11-22 18:45:00|27462|27458|27487|27481|27488|27482|27462|27457|9329
1669143000000|2022-11-22 18:50:00|27486|27479|27479|27475|27486|27483|27473|27467|2327
1669143300000|2022-11-22 18:55:00|27478|27474|27490|27485|27491|27485|27471|27470|6916
1669143600000|2022-11-22 19:00:00|27489|27486|27494|27487|27505|27499|27474|27470|8923
1669143900000|2022-11-22 19:05:00|27491|27488|27475|27471|27496|27490|27475|27471|4082
1669144200000|2022-11-22 19:10:00|27480|27472|27478|27475|27486|27477|27473|27465|5176
1669144500000|2022-11-22 19:15:00|27484|27476|27489|27484|27490|27486|27474|27471|7120
1669144800000|2022-11-22 19:20:00|27488|27483|27491|27487|27499|27491|27486|27482|6823
1669145100000|2022-11-22 19:25:00|27490|27488|27494|27489|27501|27498|27488|27483|15702
1669145400000|2022-11-22 19:30:00|27493|27487|27492|27488|27494|27489|27478|27472|15474
1669145700000|2022-11-22 19:35:00|27490|27489|27500|27496|27508|27505|27490|27487|18547
1669146000000|2022-11-22 19:40:00|27502|27497|27489|27486|27504|27499|27488|27486|10481
1669146300000|2022-11-22 19:45:00|27490|27487|27496|27493|27503|27497|27490|27486|13197
1669146600000|2022-11-22 19:50:00|27495|27492|27500|27496|27506|27502|27493|27490|9746
1669146900000|2022-11-22 19:55:00|27499|27494|27498|27496|27506|27503|27497|27494|11515
1669147200000|2022-11-22 20:00:00|27497|27495|27507|27504|27509|27507|27496|27494|22370
1669147500000|2022-11-22 20:05:00|27506|27505|27499|27493|27508|27506|27492|27489|12966
1669147800000|2022-11-22 20:10:00|27498|27494|27503|27498|27503|27501|27494|27491|13569
1669148100000|2022-11-22 20:15:00|27502|27499|27489|27486|27503|27500|27487|27486|8857
1669148400000|2022-11-22 20:20:00|27488|27487|27498|27495|27508|27501|27488|27486|17254
1669148700000|2022-11-22 20:25:00|27500|27496|27498|27496|27508|27503|27493|27491|22152
1669149000000|2022-11-22 20:30:00|27497|27495|27502|27500|27504|27501|27493|27490|26045
1669149300000|2022-11-22 20:35:00|27501|27499|27501|27499|27503|27501|27488|27486|20105
1669149600000|2022-11-22 20:40:00|27500|27497|27495|27493|27502|27501|27491|27489|22379
1669149900000|2022-11-22 20:45:00|27494|27492|27494|27492|27504|27501|27491|27488|26385
1669150200000|2022-11-22 20:50:00|27495|27493|27480|27478|27506|27502|27478|27474|41273
1669150500000|2022-11-22 20:55:00|27485|27479|27482|27477|27493|27486|27456|27452|98326
1669150800000|2022-11-22 21:00:00|27495|27478|27500|27430|27530|27478|27495|27400|161996
1669151100000|2022-11-22 21:05:00|27498||27498||27498||27498||1761
1669151400000|2022-11-22 21:10:00||27441||27441||27441||27441|30
1669151700000|2022-11-22 21:15:00||27442||27442||27442||27442|0
1669152000000|2022-11-22 21:20:00|27476|27447|27498|27459|27498|27459|27476|27445|219
1669152600000|2022-11-22 21:30:00|27497|27451|27497|27447|27497|27451|27492|27447|47
1669152900000|2022-11-22 21:35:00|||||||||1
1669153200000|2022-11-22 21:40:00|27490||27490||27490||27486||202
1669153800000|2022-11-22 21:50:00|||||||||1104
1669154100000|2022-11-22 21:55:00|||||||||1
1669154700000|2022-11-22 22:05:00|||||||||40
1669155000000|2022-11-22 22:10:00|27495||27497||27497||27495||0
1669155600000|2022-11-22 22:20:00|||||||||1
1669155900000|2022-11-22 22:25:00|||||||||1
1669156200000|2022-11-22 22:30:00|27476||27476||27476||27476||1
1669156800000|2022-11-22 22:40:00|27495|27448|27495|27448|27495|27448|27448|27448|800
1669157400000|2022-11-22 22:50:00|||||||||4
1669158300000|2022-11-22 23:05:00|||||||||10
1669158900000|2022-11-22 23:15:00||27455||27455||27455||27455|3
1669160100000|2022-11-22 23:35:00|||||||||1
1669160400000|2022-11-22 23:40:00||27456||27455||27456||27455|0
1669161300000|2022-11-22 23:55:00|27490||27495||27495||27490||5
1669161600000|2022-11-23 00:00:00||27456||27455||27456||27455|2
1669163100000|2022-11-23 00:25:00|27498||27498||27498||27498||70
1669163700000|2022-11-23 00:35:00|||||||||1
1669164000000|2022-11-23 00:40:00||27456||27456||27456||27456|100
1669164900000|2022-11-23 00:55:00|||||||||2
1669194000000|2022-11-23 09:00:00||26900||27400||27400||26900|0
1669196400000|2022-11-23 09:40:00||27418||27400||27418||27400|40
1669196700000|2022-11-23 09:45:00||27418||27400||27420||27400|0
1669197000000|2022-11-23 09:50:00||27418||27400||27420||27400|0
1669197300000|2022-11-23 09:55:00||27420||27400||27420||27400|0
1669197600000|2022-11-23 10:00:00|||||||||14
1669197900000|2022-11-23 10:05:00|27650||27862||27862||27650||0
1669198200000|2022-11-23 10:10:00|27840||27840||27862||27655||8
1669198500000|2022-11-23 10:15:00|27862||27862||27862||27655||0
1669199700000|2022-11-23 10:35:00|||||||||1
1669201800000|2022-11-23 11:10:00|27470||27470||27470||27470||1
1669202100000|2022-11-23 11:15:00|||||||||5
1669203000000|2022-11-23 11:30:00|27689|27418|27862|27400|27862|27454|27689|27400|120
1669203600000|2022-11-23 11:40:00|||||||||4
1669204800000|2022-11-23 12:00:00|27800|27447|27530|27447|27800|27447|27530|27447|17
1669205100000|2022-11-23 12:05:00||27500||27447||27510||27447|984
1669205400000|2022-11-23 12:10:00||27451||27451||27451||27451|0
1669205700000|2022-11-23 12:15:00||27447||27476||27476||27447|0
1669206000000|2022-11-23 12:20:00|27749|27514|27800|27476|27800|27530|27530|27476|411
1669206300000|2022-11-23 12:25:00||27530||27476||27530||27476|1
1669206600000|2022-11-23 12:30:00|||||||||1
1669206900000|2022-11-23 12:35:00|27750||27750||27750||27750||1
1669207200000|2022-11-23 12:40:00||27447||27447||27447||27447|0
1669207500000|2022-11-23 12:45:00|||||||||1
1669208100000|2022-11-23 12:55:00|27700|27513|27750|27447|27750|27513|27700|27447|28
1669208400000|2022-11-23 13:00:00|27640|27530|27640|27530|27640|27530|27597|27530|1560
1669208700000|2022-11-23 13:05:00|27614|27470|27640|27530|27640|27530|27596|27470|1400
1669209000000|2022-11-23 13:10:00||27470||27470||27470||27470|0
1669209300000|2022-11-23 13:15:00|27635||27635||27635||27635||0
1669209600000|2022-11-23 13:20:00|27613||27635||27635||27613||44
1669209900000|2022-11-23 13:25:00|27640|27481|27640|27481|27640|27481|27640|27481|124
1669210200000|2022-11-23 13:30:00|27635|27470|27590|27470|27635|27470|27590|27470|0
1669210500000|2022-11-23 13:35:00|||||||||144
1669210800000|2022-11-23 13:40:00|27575||27575||27575||27575||75
1669211100000|2022-11-23 13:45:00||27450||27450||27450||27450|12
1669211400000|2022-11-23 13:50:00|||||||||14
1669212000000|2022-11-23 14:00:00|||||||||1
1669212300000|2022-11-23 14:05:00||27500||27450||27500||27450|1
1669212600000|2022-11-23 14:10:00||27485||27450||27525||27450|32
1669212900000|2022-11-23 14:15:00|||||||||3
1669213200000|2022-11-23 14:20:00|27590|27466|27590|27450|27590|27466|27530|27450|304
1669213500000|2022-11-23 14:25:00|27589|27475|27589|27475|27589|27475|27542|27475|2
1669213800000|2022-11-23 14:30:00|27580|27490|27499|27482|27589|27561|27490|27475|53617
1669214100000|2022-11-23 14:35:00|27501|27483|27504|27482|27514|27502|27476|27454|8949
1669214400000|2022-11-23 14:40:00|27499|27478|27473|27466|27511|27501|27472|27466|7114
1669214700000|2022-11-23 14:45:00|27476|27467|27483|27461|27545|27513|27453|27440|11076
1669215000000|2022-11-23 14:50:00|27482|27460|27482|27470|27501|27497|27472|27455|7038
1669215300000|2022-11-23 14:55:00|27481|27463|27500|27483|27500|27485|27465|27455|9053
1669215600000|2022-11-23 15:00:00|27497|27484|27498|27494|27517|27509|27479|27459|16070
1669215900000|2022-11-23 15:05:00|27499|27495|27497|27484|27513|27505|27483|27471|26036
1669216200000|2022-11-23 15:10:00|27494|27485|27499|27490|27503|27500|27485|27480|11697
1669216500000|2022-11-23 15:15:00|27497|27485|27494|27486|27500|27490|27482|27468|8410
1669216800000|2022-11-23 15:20:00|27491|27485|27496|27490|27500|27495|27484|27475|6035
1669217100000|2022-11-23 15:25:00|27495|27491|27502|27498|27507|27504|27495|27490|18023
1669217400000|2022-11-23 15:30:00|27503|27499|27501|27498|27511|27508|27493|27487|20155
1669217700000|2022-11-23 15:35:00|27500|27497|27499|27495|27510|27503|27486|27474|18310
1669218000000|2022-11-23 15:40:00|27498|27490|27496|27488|27503|27501|27485|27476|21107
1669218300000|2022-11-23 15:45:00|27497|27489|27490|27486|27497|27495|27483|27474|7720
1669218600000|2022-11-23 15:50:00|27489|27485|27474|27470|27490|27486|27459|27455|23933
1669218900000|2022-11-23 15:55:00|27473|27466|27461|27457|27478|27471|27453|27450|13451
1669219200000|2022-11-23 16:00:00|27462|27458|27447|27443|27463|27460|27433|27430|27279
1669219500000|2022-11-23 16:05:00|27451|27444|27485|27481|27494|27481|27443|27438|6636
1669219800000|2022-11-23 16:10:00|27490|27482|27498|27493|27502|27499|27486|27482|13324
1669220100000|2022-11-23 16:15:00|27497|27492|27489|27487|27502|27500|27487|27480|25760
1669220400000|2022-11-23 16:20:00|27488|27486|27470|27465|27489|27487|27468|27461|6202
1669220700000|2022-11-23 16:25:00|27469|27466|27491|27485|27499|27489|27468|27466|7130
1669221000000|2022-11-23 16:30:00|27490|27486|27475|27469|27493|27486|27473|27460|6873
1669221300000|2022-11-23 16:35:00|27477|27470|27467|27461|27486|27473|27466|27460|4361
1669221600000|2022-11-23 16:40:00|27466|27460|27471|27468|27478|27469|27461|27458|8348
1669221900000|2022-11-23 16:45:00|27472|27467|27446|27441|27483|27476|27445|27441|11881
1669222200000|2022-11-23 16:50:00|27445|27442|27429|27421|27465|27457|27419|27410|5240
1669222500000|2022-11-23 16:55:00|27427|27420|27403|27398|27439|27428|27396|27384|4998
1669222800000|2022-11-23 17:00:00|27402|27394|27421|27414|27430|27422|27402|27388|3847
1669223100000|2022-11-23 17:05:00|27420|27413|27426|27420|27434|27429|27408|27402|4733
1669223400000|2022-11-23 17:10:00|27425|27421|27411|27406|27426|27421|27405|27400|3938
1669223700000|2022-11-23 17:15:00|27413|27401|27381|27373|27414|27406|27374|27367|4419
1669224000000|2022-11-23 17:20:00|27379|27374|27349|27344|27381|27374|27349|27342|19830
1669224300000|2022-11-23 17:25:00|27353|27345|27379|27374|27387|27379|27344|27337|19302
1669224600000|2022-11-23 17:30:00|27378|27373|27387|27380|27403|27389|27374|27366|14885
1669224900000|2022-11-23 17:35:00|27385|27381|27376|27370|27389|27381|27361|27350|5492
1669225200000|2022-11-23 17:40:00|27377|27371|27342|27335|27382|27372|27338|27331|12755
1669225500000|2022-11-23 17:45:00|27341|27336|27355|27346|27363|27353|27339|27334|9097
1669225800000|2022-11-23 17:50:00|27354|27347|27320|27311|27355|27350|27316|27310|6944
1669226100000|2022-11-23 17:55:00|27319|27312|27326|27320|27332|27324|27300|27287|18096
1669226400000|2022-11-23 18:00:00|27328|27319|27326|27322|27330|27322|27315|27308|5426
1669226700000|2022-11-23 18:05:00|27324|27321|27326|27320|27335|27326|27320|27315|4896
1669227000000|2022-11-23 18:10:00|27325|27321|27325|27318|27330|27323|27315|27306|3865
1669227300000|2022-11-23 18:15:00|27324|27320|27327|27322|27346|27339|27321|27315|8101
1669227600000|2022-11-23 18:20:00|27326|27323|27331|27326|27338|27329|27324|27320|6400
1669227900000|2022-11-23 18:25:00|27329|27327|27310|27307|27331|27328|27309|27300|11393
1669228200000|2022-11-23 18:30:00|27313|27308|27312|27308|27332|27325|27309|27303|21368
1669228500000|2022-11-23 18:35:00|27315|27309|27316|27306|27347|27337|27310|27306|11609
1669228800000|2022-11-23 18:40:00|27319|27307|27320|27313|27335|27321|27311|27302|15764
1669229100000|2022-11-23 18:45:00|27319|27314|27317|27311|27330|27326|27309|27302|9204
1669229400000|2022-11-23 18:50:00|27318|27308|27303|27296|27327|27318|27300|27295|8641
1669229700000|2022-11-23 18:55:00|27305|27297|27320|27312|27320|27312|27301|27295|7613
1669230000000|2022-11-23 19:00:00|27318|27314|27376|27366|27378|27368|27291|27283|15298
1669230300000|2022-11-23 19:05:00|27375|27365|27368|27362|27378|27369|27361|27341|4586
1669230600000|2022-11-23 19:10:00|27369|27363|27373|27363|27380|27368|27353|27338|5399
1669230900000|2022-11-23 19:15:00|27372|27366|27350|27342|27381|27371|27344|27338|7351
1669231200000|2022-11-23 19:20:00|27352|27343|27370|27366|27370|27366|27347|27338|10985
1669231500000|2022-11-23 19:25:00|27369|27364|27370|27363|27383|27380|27365|27358|10074
1669231800000|2022-11-23 19:30:00|27369|27358|27354|27343|27369|27365|27352|27343|4208
1669232100000|2022-11-23 19:35:00|27353|27347|27321|27316|27353|27347|27319|27312|5159
1669232400000|2022-11-23 19:40:00|27320|27314|27358|27353|27363|27353|27319|27314|9579
1669232700000|2022-11-23 19:45:00|27357|27354|27374|27365|27380|27375|27348|27337|4745
1669233000000|2022-11-23 19:50:00|27376|27366|27358|27350|27384|27380|27350|27342|11354
1669233300000|2022-11-23 19:55:00|27355|27339|27364|27361|27372|27363|27349|27339|2240
1669233600000|2022-11-23 20:00:00|27363|27357|27368|27364|27372|27365|27348|27340|12852
1669233900000|2022-11-23 20:05:00|27367|27361|27366|27361|27375|27370|27364|27361|6578
1669234200000|2022-11-23 20:10:00|27368|27359|27356|27351|27368|27361|27348|27343|7218
1669234500000|2022-11-23 20:15:00|27355|27352|27359|27356|27373|27361|27346|27340|9854
1669234800000|2022-11-23 20:20:00|27361|27353|27373|27367|27379|27368|27345|27340|12188
1669235100000|2022-11-23 20:25:00|27375|27368|27364|27359|27376|27371|27364|27358|5213
1669235400000|2022-11-23 20:30:00|27363|27360|27376|27370|27379|27373|27351|27348|22294
1669235700000|2022-11-23 20:35:00|27377|27371|27379|27377|27391|27386|27372|27369|11526
1669236000000|2022-11-23 20:40:00|27380|27376|27336|27330|27382|27376|27331|27325|20605
1669236300000|2022-11-23 20:45:00|27335|27328|27321|27315|27337|27331|27317|27310|19391
1669236600000|2022-11-23 20:50:00|27324|27316|27354|27349|27368|27365|27323|27316|41343
1669236900000|2022-11-23 20:55:00|27355|27350|27342|27325|27355|27353|27323|27320|138108
1669237200000|2022-11-23 21:00:00|27344|27320|27353|27200|27353|27320|27344|27200|404426
1669237500000|2022-11-23 21:05:00|||||||||26646
1669238400000|2022-11-23 21:20:00|||||||||1
1669238700000|2022-11-23 21:25:00|||||||||1816
1669239000000|2022-11-23 21:30:00|27408|27327|27398|27327|27408|27327|27398|27327|0
1669239300000|2022-11-23 21:35:00||27335||27328||27335||27327|2
1669239900000|2022-11-23 21:45:00|||||||||1
1669240200000|2022-11-23 21:50:00||27327||27327||27327||27327|22977
1669240500000|2022-11-23 21:55:00|||||||||32
1669242000000|2022-11-23 22:20:00|||||||||2
1669242900000|2022-11-23 22:35:00|27399||27397||27399||27397||0
1669243200000|2022-11-23 22:40:00||27328||27328||27328||27328|4
1669243500000|2022-11-23 22:45:00||27327||27327||27327||27327|2
1669243800000|2022-11-23 22:50:00|||||||||6
1669244100000|2022-11-23 22:55:00||27331||27327||27331||27327|5
1669244400000|2022-11-23 23:00:00|27399|27396|27399|27351|27399|27396|27399|27327|1904
1669244700000|2022-11-23 23:05:00|27396||27390||27396||27390||4
1669245300000|2022-11-23 23:15:00|||||||||10
1669246200000|2022-11-23 23:30:00|27389||27389||27389||27389||5
1669246500000|2022-11-23 23:35:00|27390||27390||27390||27390||0
1669246800000|2022-11-23 23:40:00|27389||27389||27389||27389||1
1669247100000|2022-11-23 23:45:00|||||||||20
1669247700000|2022-11-23 23:55:00|||||||||1
1669248000000|2022-11-24 00:00:00|||||||||1
1669249200000|2022-11-24 00:20:00|27386||27386||27386||27386||0
1669249500000|2022-11-24 00:25:00|||||||||81
1669251000000|2022-11-24 00:50:00|||||||||1
1669367100000|2022-11-25 09:05:00|27690||27690||27690||27690||0
1669368000000|2022-11-25 09:20:00||27386||27386||27386||27386|8
1669368900000|2022-11-25 09:35:00|||||||||2
1669369200000|2022-11-25 09:40:00|27640||27640||27640||27640||7
1669369800000|2022-11-25 09:50:00|27496||27640||27640||27496||36
1669370100000|2022-11-25 09:55:00|||||||||68
1669371000000|2022-11-25 10:10:00|27500||27500||27500||27500||0
1669371300000|2022-11-25 10:15:00|||||||||10
1669371600000|2022-11-25 10:20:00|27640||27499||27640||27499||14
1669372500000|2022-11-25 10:35:00|27386|27168|27499|27100|27499|27168|27386|27100|331
1669372800000|2022-11-25 10:40:00|||||||||1
1669373100000|2022-11-25 10:45:00|27440||27440||27440||27440||0
1669374600000|2022-11-25 11:10:00|27430||27440||27440||27430||3
1669374900000|2022-11-25 11:15:00|||||||||68
1669375200000|2022-11-25 11:20:00|||||||||3
1669375500000|2022-11-25 11:25:00|||||||||3
1669376400000|2022-11-25 11:40:00|27427||27427||27427||27427||0
1669377600000|2022-11-25 12:00:00||27130||27130||27130||27130|79
1669378200000|2022-11-25 12:10:00|||||||||21
1669378800000|2022-11-25 12:20:00|27440|27131|27439|27130|27440|27131|27439|27130|0
1669379100000|2022-11-25 12:25:00||27131||27130||27131||27130|0
1669379400000|2022-11-25 12:30:00|27440|27131|27440|27130|27440|27131|27440|27130|0
1669379700000|2022-11-25 12:35:00|27439|27131|27439|27130|27439|27131|27439|27130|0
1669380000000|2022-11-25 12:40:00||27350||27350||27350||27350|0
1669380900000|2022-11-25 12:55:00||27388||27388||27388||27350|8
1669381200000|2022-11-25 13:00:00|27440|27350|27439|27350|27440|27350|27439|27350|238
1669381800000|2022-11-25 13:10:00|||||||||51
1669382100000|2022-11-25 13:15:00|||||||||1
1669382700000|2022-11-25 13:25:00|||||||||1
1669383000000|2022-11-25 13:30:00|||||||||23
1669383600000|2022-11-25 13:40:00|||||||||1
1669383900000|2022-11-25 13:45:00|||||||||5
1669384200000|2022-11-25 13:50:00|||||||||2
1669384800000|2022-11-25 14:00:00|27400||27400||27400||27400||0
1669385100000|2022-11-25 14:05:00|27396||27396||27396||27396||3
1669385400000|2022-11-25 14:10:00|||||||||105
1669385700000|2022-11-25 14:15:00|27392||27396||27396||27392||111
1669386000000|2022-11-25 14:20:00|||||||||106
1669386300000|2022-11-25 14:25:00|27400|27360|27478|27360|27500|27470|27400|27350|1191
1669386600000|2022-11-25 14:30:00|27477|27350|27425|27411|27500|27457|27400|27350|52146
1669386900000|2022-11-25 14:35:00|27424|27410|27350|27341|27449|27436|27350|27341|9048
1669387200000|2022-11-25 14:40:00|27355|27342|27384|27372|27389|27374|27339|27328|6051
1669387500000|2022-11-25 14:45:00|27388|27373|27337|27327|27391|27380|27337|27327|16288
1669387800000|2022-11-25 14:50:00|27339|27331|27313|27305|27355|27338|27289|27282|24645
1669388100000|2022-11-25 14:55:00|27312|27306|27365|27359|27379|27361|27312|27298|11690
1669388400000|2022-11-25 15:00:00|27375|27356|27415|27410|27440|27426|27358|27356|26549
1669388700000|2022-11-25 15:05:00|27423|27411|27437|27431|27445|27433|27403|27396|7792
1669389000000|2022-11-25 15:10:00|27436|27432|27453|27443|27470|27459|27436|27431|9698
1669389300000|2022-11-25 15:15:00|27450|27442|27502|27496|27518|27508|27435|27431|22681
1669389600000|2022-11-25 15:20:00|27501|27495|27486|27480|27517|27507|27486|27480|23589
1669389900000|2022-11-25 15:25:00|27492|27482|27499|27493|27518|27512|27491|27480|11039
1669390200000|2022-11-25 15:30:00|27503|27494|27497|27491|27504|27495|27482|27475|9330
1669390500000|2022-11-25 15:35:00|27496|27492|27507|27501|27518|27510|27496|27492|9898
1669390800000|2022-11-25 15:40:00|27506|27502|27505|27498|27533|27523|27503|27495|7872
1669391100000|2022-11-25 15:45:00|27504|27499|27503|27495|27517|27505|27491|27488|12413
1669391400000|2022-11-25 15:50:00|27502|27496|27527|27519|27533|27520|27493|27490|15614
1669391700000|2022-11-25 15:55:00|27525|27518|27478|27470|27533|27522|27472|27461|19630
1669392000000|2022-11-25 16:00:00|27481|27471|27470|27465|27489|27479|27466|27461|10805
1669392300000|2022-11-25 16:05:00|27468|27464|27469|27463|27473|27465|27453|27450|40619
1669392600000|2022-11-25 16:10:00|27473|27462|27482|27474|27506|27493|27473|27462|44476
1669392900000|2022-11-25 16:15:00|27484|27475|27503|27499|27522|27505|27484|27475|29238
1669393200000|2022-11-25 16:20:00|27502|27498|27488|27482|27507|27501|27480|27475|19333
1669393500000|2022-11-25 16:25:00|27487|27483|27486|27482|27503|27491|27459|27450|32967
1669393800000|2022-11-25 16:30:00|27484|27477|27476|27471|27499|27496|27475|27470|24205
1669394100000|2022-11-25 16:35:00|27475|27470|27494|27487|27507|27497|27464|27460|29127
1669394400000|2022-11-25 16:40:00|27493|27483|27492|27487|27507|27497|27485|27480|16313
1669394700000|2022-11-25 16:45:00|27499|27486|27501|27494|27507|27499|27488|27484|7992
1669395000000|2022-11-25 16:50:00|27503|27495|27493|27487|27507|27500|27488|27483|7621
1669395300000|2022-11-25 16:55:00|27499|27488|27495|27490|27507|27500|27490|27485|10782
1669395600000|2022-11-25 17:00:00|27494|27491|27508|27505|27518|27513|27492|27491|32401
1669395900000|2022-11-25 17:05:00|27509|27506|27501|27497|27530|27520|27496|27488|16398
1669396200000|2022-11-25 17:10:00|27505|27498|27498|27495|27510|27502|27497|27495|15037
1669396500000|2022-11-25 17:15:00|27497|27496|27512|27509|27520|27518|27496|27493|33720
1669396800000|2022-11-25 17:20:00|27510|27507|27501|27496|27510|27509|27494|27491|23265
1669397100000|2022-11-25 17:25:00|27500|27497|27511|27506|27535|27529|27499|27492|45582
1669397400000|2022-11-25 17:30:00|27510|27507|27504|27500|27527|27520|27501|27492|16153
1669397700000|2022-11-25 17:35:00|27503|27501|27523|27520|27529|27526|27502|27500|27738
1669398000000|2022-11-25 17:40:00|27528|27521|27493|27491|27529|27523|27493|27490|27932
1669398300000|2022-11-25 17:45:00|27495|27492|27496|27491|27498|27494|27483|27480|11582
1669398600000|2022-11-25 17:50:00|27497|27492|27493|27491|27508|27501|27487|27483|26470
1669398900000|2022-11-25 17:55:00|27492|27490|27510|27504|27510|27504|27489|27483|54958
1669399200000|2022-11-25 18:00:00|27523|27493|27523|27493|27523|27493|27523|27493|0
1669626000000|2022-11-28 09:00:00|28160|27422|28160|27422|28160|27422|28160|27422|6
1669626300000|2022-11-28 09:05:00|27878|27202|27878|27403|27878|27403|27878|26758|1
1669626600000|2022-11-28 09:10:00|27490||27490||27490||27490||0
1669626900000|2022-11-28 09:15:00||27183||27420||27420||27183|0
1669627500000|2022-11-28 09:25:00||27200||27403||27403||27131|0
1669628100000|2022-11-28 09:35:00||27183||27403||27403||27131|0
1669628400000|2022-11-28 09:40:00|||||||||1
1669628700000|2022-11-28 09:45:00||27183||27352||27386||27131|0
1669629000000|2022-11-28 09:50:00||27132||27352||27369||27131|0
1669629300000|2022-11-28 09:55:00||27132||27335||27335||27131|0
1669629900000|2022-11-28 10:05:00||27131||27352||27352||27131|0
1669630200000|2022-11-28 10:10:00|||||||||3
1669630500000|2022-11-28 10:15:00|27429||27490||27490||27429||8
1669630800000|2022-11-28 10:20:00||27132||27370||27370||27131|0
1669631100000|2022-11-28 10:25:00|||||||||1
1669631400000|2022-11-28 10:30:00||27403||27370||27403||27370|76
1669632300000|2022-11-28 10:45:00|||||||||100
1669632600000|2022-11-28 10:50:00||27150||27353||27353||27131|0
1669633200000|2022-11-28 11:00:00||27133||27370||27370||27131|0
1669633500000|2022-11-28 11:05:00||27150||27387||27387||27131|0
1669634400000|2022-11-28 11:20:00|||||||||100
1669634700000|2022-11-28 11:25:00|||||||||100
1669635300000|2022-11-28 11:35:00||27167||27370||27370||27131|0
1669635900000|2022-11-28 11:45:00||27150||27353||27353||27131|0
1669636500000|2022-11-28 11:55:00||27133||27370||27370||27131|0
1669636800000|2022-11-28 12:00:00||27420||27420||27420||27420|1
1669637100000|2022-11-28 12:05:00||27432||27432||27432||27432|1
1669637700000|2022-11-28 12:15:00|||||||||11
1669638600000|2022-11-28 12:30:00|27432|27420|27432|27420|27432|27420|27432|27420|416
1669638900000|2022-11-28 12:35:00|27490|27424|27490|27420|27490|27424|27490|27420|584
1669639200000|2022-11-28 12:40:00|||||||||1
1669639800000|2022-11-28 12:50:00|||||||||200
1669640400000|2022-11-28 13:00:00|||||||||247
1669640700000|2022-11-28 13:05:00|||||||||21126
1669641000000|2022-11-28 13:10:00|||||||||5
1669641300000|2022-11-28 13:15:00|||||||||5
1669641600000|2022-11-28 13:20:00|27464|27370|27490|27370|27490|27370|27464|27370|1002
1669642200000|2022-11-28 13:30:00|27435|27340|27434|27387|27435|27387|27434|27340|3
1669642500000|2022-11-28 13:35:00|27435|27403|27490|27387|27490|27422|27425|27387|2358
1669642800000|2022-11-28 13:40:00|27420|27391|27490|27387|27490|27391|27400|27387|2509
1669643100000|2022-11-28 13:45:00|||||||||6
1669643400000|2022-11-28 13:50:00|27469||27490||27490||27469||62
1669643700000|2022-11-28 13:55:00||27400||27400||27400||27400|4
1669644000000|2022-11-28 14:00:00|27485|27470|27470|27400|27490|27470|27470|27400|367
1669644600000|2022-11-28 14:10:00||27403||27403||27403||27403|3
1669644900000|2022-11-28 14:15:00||27400||27400||27400||27400|4
1669645200000|2022-11-28 14:20:00|27455|27415|27490|27400|27490|27460|27455|27400|1399
1669645500000|2022-11-28 14:25:00|27483|27403|27490|27387|27490|27403|27470|27387|72
1669645800000|2022-11-28 14:30:00|27489|27393|27585|27563|27590|27580|27475|27387|80086
1669646100000|2022-11-28 14:35:00|27590|27564|27556|27543|27598|27581|27556|27530|31947
1669646400000|2022-11-28 14:40:00|27555|27545|27516|27500|27555|27545|27489|27471|10517
1669646700000|2022-11-28 14:45:00|27522|27504|27531|27509|27538|27526|27502|27490|13758
1669647000000|2022-11-28 14:50:00|27530|27510|27530|27518|27537|27531|27510|27504|10644
1669647300000|2022-11-28 14:55:00|27529|27519|27516|27507|27533|27525|27492|27481|17220
1669647600000|2022-11-28 15:00:00|27515|27505|27472|27460|27522|27509|27461|27452|12265
1669647900000|2022-11-28 15:05:00|27474|27458|27508|27502|27514|27506|27474|27458|25379
1669648200000|2022-11-28 15:10:00|27507|27503|27452|27446|27510|27504|27450|27442|9106
1669648500000|2022-11-28 15:15:00|27451|27444|27496|27487|27496|27487|27451|27442|10025
1669648800000|2022-11-28 15:20:00|27495|27477|27485|27477|27503|27493|27477|27476|11773
1669649100000|2022-11-28 15:25:00|27484|27480|27503|27490|27520|27504|27476|27467|17973
1669649400000|2022-11-28 15:30:00|27502|27491|27478|27474|27503|27492|27465|27458|5076
1669649700000|2022-11-28 15:35:00|27479|27475|27504|27496|27516|27504|27479|27474|5606
1669650000000|2022-11-28 15:40:00|27503|27497|27482|27466|27507|27498|27470|27460|6097
1669650300000|2022-11-28 15:45:00|27481|27464|27452|27443|27482|27470|27444|27435|8897
1669650600000|2022-11-28 15:50:00|27451|27441|27403|27398|27476|27462|27400|27391|6314
1669650900000|2022-11-28 15:55:00|27401|27394|27427|27421|27427|27422|27385|27377|9996
1669651200000|2022-11-28 16:00:00|27435|27422|27406|27401|27443|27434|27405|27397|7497
1669651500000|2022-11-28 16:05:00|27405|27397|27414|27408|27424|27414|27385|27380|29004
1669651800000|2022-11-28 16:10:00|27413|27411|27413|27405|27432|27422|27402|27393|9816
1669652100000|2022-11-28 16:15:00|27412|27406|27404|27398|27415|27412|27395|27389|7847
1669652400000|2022-11-28 16:20:00|27403|27397|27414|27408|27434|27419|27402|27397|9735
1669652700000|2022-11-28 16:25:00|27413|27406|27414|27410|27433|27425|27410|27406|13850
1669653000000|2022-11-28 16:30:00|27416|27411|27412|27407|27432|27424|27408|27404|14658
1669653300000|2022-11-28 16:35:00|27411|27405|27413|27408|27422|27415|27400|27392|11410
1669653600000|2022-11-28 16:40:00|27412|27407|27411|27404|27423|27418|27407|27400|10443
1669653900000|2022-11-28 16:45:00|27410|27405|27390|27386|27416|27415|27389|27383|13750
1669654200000|2022-11-28 16:50:00|27389|27383|27412|27408|27415|27411|27386|27377|6983
1669654500000|2022-11-28 16:55:00|27415|27409|27397|27392|27420|27416|27396|27388|8891
1669654800000|2022-11-28 17:00:00|27396|27393|27371|27362|27396|27393|27351|27340|14789
1669655100000|2022-11-28 17:05:00|27370|27361|27370|27362|27420|27413|27367|27361|7316
1669655400000|2022-11-28 17:10:00|27369|27355|27358|27355|27374|27366|27350|27340|7477
1669655700000|2022-11-28 17:15:00|27359|27356|27415|27412|27419|27413|27359|27355|14630
1669656000000|2022-11-28 17:20:00|27414|27410|27415|27408|27430|27422|27406|27398|6860
1669656300000|2022-11-28 17:25:00|27419|27409|27424|27421|27430|27424|27414|27405|5280
1669656600000|2022-11-28 17:30:00|27423|27420|27423|27418|27443|27438|27421|27415|6960
1669656900000|2022-11-28 17:35:00|27424|27420|27415|27414|27432|27426|27412|27410|5792
1669657200000|2022-11-28 17:40:00|27417|27415|27432|27428|27438|27428|27417|27414|3050
1669657500000|2022-11-28 17:45:00|27433|27429|27431|27426|27438|27433|27426|27423|3811
1669657800000|2022-11-28 17:50:00|27433|27427|27390|27383|27440|27434|27388|27375|7314
1669658100000|2022-11-28 17:55:00|27389|27375|27398|27394|27406|27399|27388|27375|3141
1669658400000|2022-11-28 18:00:00|27399|27392|27398|27395|27403|27398|27393|27386|5806
1669658700000|2022-11-28 18:05:00|27399|27394|27399|27391|27413|27406|27397|27389|3153
1669659000000|2022-11-28 18:10:00|27405|27393|27423|27418|27425|27418|27397|27389|4944
1669659300000|2022-11-28 18:15:00|27422|27417|27407|27401|27429|27422|27403|27397|8520
1669659600000|2022-11-28 18:20:00|27410|27397|27392|27386|27425|27415|27381|27375|14293
1669659900000|2022-11-28 18:25:00|27393|27387|27379|27375|27401|27394|27379|27372|4831
1669660200000|2022-11-28 18:30:00|27378|27370|27379|27376|27391|27381|27366|27361|7146
1669660500000|2022-11-28 18:35:00|27378|27370|27393|27390|27398|27391|27373|27365|3833
1669660800000|2022-11-28 18:40:00|27395|27391|27366|27363|27395|27391|27366|27362|7874
1669661100000|2022-11-28 18:45:00|27369|27362|27369|27366|27377|27369|27358|27354|4194
1669661400000|2022-11-28 18:50:00|27371|27367|27372|27366|27381|27373|27366|27361|9456
1669661700000|2022-11-28 18:55:00|27370|27367|27350|27346|27374|27370|27337|27330|7063
1669662000000|2022-11-28 19:00:00|27349|27345|27339|27335|27352|27349|27333|27330|7612
1669662300000|2022-11-28 19:05:00|27338|27336|27333|27329|27343|27339|27328|27324|3041
1669662600000|2022-11-28 19:10:00|27334|27330|27339|27335|27344|27338|27327|27320|10797
1669662900000|2022-11-28 19:15:00|27338|27337|27332|27329|27345|27342|27329|27324|4256
1669663200000|2022-11-28 19:20:00|27331|27330|27315|27311|27334|27330|27311|27303|6217
1669663500000|2022-11-28 19:25:00|27316|27309|27303|27300|27320|27316|27300|27295|10341
1669663800000|2022-11-28 19:30:00|27302|27298|27304|27301|27304|27302|27296|27294|10752
1669664100000|2022-11-28 19:35:00|27303|27300|27307|27303|27312|27309|27299|27295|9184
1669664400000|2022-11-28 19:40:00|27306|27301|27306|27302|27310|27303|27297|27295|10564
1669664700000|2022-11-28 19:45:00|27307|27303|27303|27297|27318|27311|27294|27291|12184
1669665000000|2022-11-28 19:50:00|27302|27298|27293|27291|27319|27309|27292|27290|8054
1669665300000|2022-11-28 19:55:00|27294|27290|27273|27270|27294|27292|27269|27263|14040
1669665600000|2022-11-28 20:00:00|27272|27271|27292|27289|27301|27297|27270|27264|18592
1669665900000|2022-11-28 20:05:00|27291|27285|27302|27299|27309|27305|27287|27285|5533
1669666200000|2022-11-28 20:10:00|27301|27295|27303|27298|27311|27309|27298|27295|8993
1669666500000|2022-11-28 20:15:00|27302|27299|27280|27273|27303|27301|27280|27272|11275
1669666800000|2022-11-28 20:20:00|27279|27272|27271|27269|27285|27281|27268|27263|7511
1669667100000|2022-11-28 20:25:00|27270|27268|27275|27272|27286|27277|27266|27263|10287
1669667400000|2022-11-28 20:30:00|27274|27271|27301|27298|27310|27302|27266|27263|18924
1669667700000|2022-11-28 20:35:00|27300|27299|27295|27293|27318|27313|27292|27285|18447
1669668000000|2022-11-28 20:40:00|27296|27292|27292|27287|27309|27299|27288|27283|16546
1669668300000|2022-11-28 20:45:00|27291|27288|27244|27241|27292|27289|27239|27235|23801
1669668600000|2022-11-28 20:50:00|27243|27240|27279|27275|27283|27278|27238|27233|39140
1669668900000|2022-11-28 20:55:00|27280|27276|27291|27288|27303|27300|27272|27268|122700
1669669200000|2022-11-28 21:00:00|27295|27280|27520|27200|27520|27280|27295|27200|25650
1669669500000|2022-11-28 21:05:00|||||||||1743
1669669800000|2022-11-28 21:10:00|27288|27228|27520|27288|27520|27288|27288|27228|3815
1669670100000|2022-11-28 21:15:00|27399||27399||27399||27399||36000
1669670400000|2022-11-28 21:20:00|||||||||51
1669670700000|2022-11-28 21:25:00|||||||||9
1669671000000|2022-11-28 21:30:00|||||||||8
1669671300000|2022-11-28 21:35:00|27398||27398||27398||27398||0
1669671600000|2022-11-28 21:40:00|||||||||6
1669671900000|2022-11-28 21:45:00|27377||27377||27377||27377||4852
1669672200000|2022-11-28 21:50:00|||||||||87556
1669672800000|2022-11-28 22:00:00|||||||||1
1669673400000|2022-11-28 22:10:00|||||||||1
1669673700000|2022-11-28 22:15:00|27389||27389||27389||27389||0
1669674300000|2022-11-28 22:25:00|27365||27389||27389||27365||10
1669674600000|2022-11-28 22:30:00|27370||27370||27370||27370||0
1669674900000|2022-11-28 22:35:00|||||||||10
1669676400000|2022-11-28 23:00:00|||||||||1
1669676700000|2022-11-28 23:05:00|||||||||2
1669677000000|2022-11-28 23:10:00|||||||||1
1669677300000|2022-11-28 23:15:00|||||||||15
1669677600000|2022-11-28 23:20:00||27289||27289||27289||27289|2
1669677900000|2022-11-28 23:25:00||27288||27288||27288||27288|0
1669678500000|2022-11-28 23:35:00|||||||||1
1669679100000|2022-11-28 23:45:00|||||||||2
1669679700000|2022-11-28 23:55:00|||||||||1
1669680000000|2022-11-29 00:00:00||27275||27275||27275||27275|0
1669681200000|2022-11-29 00:20:00||27288||27288||27288||27288|1
1669681500000|2022-11-29 00:25:00|27389|27275|27389|27288|27389|27288|27369|27275|0
1669681800000|2022-11-29 00:30:00|27385||27385||27385||27385||0
1669682700000|2022-11-29 00:45:00|||||||||4
1669683000000|2022-11-29 00:50:00|||||||||8
1669715400000|2022-11-29 09:50:00|27684|27248|27684|27248|27684|27248|27684|27248|1
1669715700000|2022-11-29 09:55:00||27240||27240||27240||27240|0
1669716000000|2022-11-29 10:00:00||27050||27190||27190||27000|0
1669720500000|2022-11-29 11:15:00|||||||||1
1669721700000|2022-11-29 11:35:00|27399||27399||27399||27399||7
1669722000000|2022-11-29 11:40:00|||||||||46
1669722300000|2022-11-29 11:45:00|27288||27288||27288||27288||86
1669722600000|2022-11-29 11:50:00|27399||27399||27399||27300||0
1669723200000|2022-11-29 12:00:00|27380|27230|27369|27230|27380|27230|27369|27230|0
1669723500000|2022-11-29 12:05:00|27380||27367||27380||27367||0
1669723800000|2022-11-29 12:10:00||27288||27230||27288||27230|0
1669724100000|2022-11-29 12:15:00|27366|27200|27366|27200|27366|27200|27352|27200|5
1669724400000|2022-11-29 12:20:00||27300||27300||27300||27300|0
1669725000000|2022-11-29 12:30:00|27363||27366||27366||27363||0
1669725300000|2022-11-29 12:35:00|27352|27233|27355|27230|27366|27233|27339|27230|124
1669725600000|2022-11-29 12:40:00|27366||27353||27366||27353||0
1669725900000|2022-11-29 12:45:00|27366||27366||27366||27366||0
1669726500000|2022-11-29 12:55:00|27365||27366||27366||27341||6
1669726800000|2022-11-29 13:00:00|||||||||47
1669727100000|2022-11-29 13:05:00||27250||27250||27250||27250|5
1669727400000|2022-11-29 13:10:00|27352|27230|27366|27211|27366|27300|27293|27211|103
1669727700000|2022-11-29 13:15:00|27310||27316||27366||27310||0
1669728000000|2022-11-29 13:20:00|27366|27200|27326|27200|27366|27200|27262|27200|75
1669728300000|2022-11-29 13:25:00|27366||27324||27366||27324||10
1669728600000|2022-11-29 13:30:00|||||||||43
1669728900000|2022-11-29 13:35:00|27366||27313||27366||27313||9
1669729200000|2022-11-29 13:40:00|27366||27366||27366||27366||0
1669729500000|2022-11-29 13:45:00||27280||27200||27280||27200|2
1669729800000|2022-11-29 13:50:00|||||||||3
1669730100000|2022-11-29 13:55:00|27290||27290||27290||27290||144
1669730400000|2022-11-29 14:00:00|27366||27366||27366||27366||1
1669730700000|2022-11-29 14:05:00||27288||27288||27288||27288|4
1669731000000|2022-11-29 14:10:00|27327|27200|27250|27200|27361|27200|27250|27200|554
1669731300000|2022-11-29 14:15:00|||||||||53
1669731600000|2022-11-29 14:20:00||27228||27200||27228||27200|904
1669731900000|2022-11-29 14:25:00|27245|27190|27111|27022|27250|27190|27044|27000|1311
1669732200000|2022-11-29 14:30:00|27157|27023|27161|27152|27181|27174|27062|27023|68063
1669732500000|2022-11-29 14:35:00|27166|27154|27117|27107|27181|27162|27106|27083|15517
1669732800000|2022-11-29 14:40:00|27121|27101|27099|27087|27142|27135|27091|27080|15583
1669733100000|2022-11-29 14:45:00|27100|27088|27086|27078|27102|27091|27066|27050|12396
1669733400000|2022-11-29 14:50:00|27088|27079|27044|27033|27095|27089|27028|27019|25484
1669733700000|2022-11-29 14:55:00|27046|27034|27077|27068|27084|27072|27033|27019|19476
1669734000000|2022-11-29 15:00:00|27076|27067|27102|27095|27113|27106|27075|27067|17227
1669734300000|2022-11-29 15:05:00|27106|27096|27110|27099|27130|27117|27084|27071|7385
1669734600000|2022-11-29 15:10:00|27109|27098|27100|27095|27110|27103|27085|27076|6953
1669734900000|2022-11-29 15:15:00|27103|27096|27084|27074|27114|27104|27077|27069|9231
1669735200000|2022-11-29 15:20:00|27083|27072|27076|27069|27098|27086|27062|27053|14165
1669735500000|2022-11-29 15:25:00|27080|27067|27091|27086|27098|27089|27063|27052|9494
1669735800000|2022-11-29 15:30:00|27095|27087|27099|27087|27125|27113|27095|27085|6196
1669736100000|2022-11-29 15:35:00|27100|27088|27081|27070|27100|27093|27073|27066|6308
1669736400000|2022-11-29 15:40:00|27079|27069|27077|27073|27106|27099|27069|27062|9095
1669736700000|2022-11-29 15:45:00|27075|27072|27031|27026|27078|27072|27030|27026|11294
1669737000000|2022-11-29 15:50:00|27030|27024|27020|27015|27045|27038|27017|27010|9342
1669737300000|2022-11-29 15:55:00|27021|27016|27009|27003|27029|27021|26996|26990|17638
1669737600000|2022-11-29 16:00:00|27008|27004|27020|27015|27030|27026|27006|27000|50088
1669737900000|2022-11-29 16:05:00|27025|27016|26965|26953|27030|27022|26961|26950|11713
1669738200000|2022-11-29 16:10:00|26963|26951|26983|26976|26992|26981|26963|26950|21382
1669738500000|2022-11-29 16:15:00|26984|26975|26960|26952|26984|26975|26949|26946|10797
1669738800000|2022-11-29 16:20:00|26964|26949|27000|26994|27014|27002|26954|26949|11896
1669739100000|2022-11-29 16:25:00|27001|26995|27016|27009|27038|27027|26998|26994|19757
1669739400000|2022-11-29 16:30:00|27015|27010|27055|27051|27067|27053|27009|27006|8772
1669739700000|2022-11-29 16:35:00|27060|27052|27063|27059|27070|27063|27043|27036|12537
1669740000000|2022-11-29 16:40:00|27062|27060|27083|27076|27094|27081|27059|27054|6825
1669740300000|2022-11-29 16:45:00|27084|27077|27112|27106|27115|27107|27078|27065|9914
1669740600000|2022-11-29 16:50:00|27114|27107|27105|27100|27115|27112|27097|27085|8704
1669740900000|2022-11-29 16:55:00|27104|27101|27109|27102|27111|27108|27101|27091|7457
1669741200000|2022-11-29 17:00:00|27110|27101|27100|27095|27115|27109|27091|27084|10071
1669741500000|2022-11-29 17:05:00|27101|27096|27114|27112|27119|27114|27101|27095|16043
1669741800000|2022-11-29 17:10:00|27113|27111|27155|27148|27156|27151|27107|27103|12187
1669742100000|2022-11-29 17:15:00|27156|27149|27128|27121|27162|27154|27122|27114|12078
1669742400000|2022-11-29 17:20:00|27127|27122|27103|27097|27128|27122|27103|27094|4090
1669742700000|2022-11-29 17:25:00|27102|27095|27095|27087|27108|27106|27084|27080|5273
1669743000000|2022-11-29 17:30:00|27096|27088|27106|27102|27115|27107|27093|27083|6100
1669743300000|2022-11-29 17:35:00|27107|27103|27115|27109|27131|27120|27105|27095|4792
1669743600000|2022-11-29 17:40:00|27121|27112|27112|27107|27135|27128|27112|27104|5164
1669743900000|2022-11-29 17:45:00|27110|27102|27090|27084|27112|27106|27089|27084|4194
1669744200000|2022-11-29 17:50:00|27089|27085|27094|27088|27101|27096|27086|27080|7660
1669744500000|2022-11-29 17:55:00|27093|27089|27100|27097|27104|27097|27086|27081|4940
1669744800000|2022-11-29 18:00:00|27103|27093|27097|27090|27113|27104|27091|27086|4385
1669745100000|2022-11-29 18:05:00|27095|27089|27069|27061|27106|27097|27065|27058|5373
1669745400000|2022-11-29 18:10:00|27070|27064|27105|27098|27109|27101|27053|27047|4626
1669745700000|2022-11-29 18:15:00|27104|27095|27091|27084|27104|27096|27077|27070|3855
1669746000000|2022-11-29 18:20:00|27092|27085|27099|27094|27102|27094|27078|27072|4729
1669746300000|2022-11-29 18:25:00|27101|27095|27111|27107|27118|27112|27087|27079|7871
1669746600000|2022-11-29 18:30:00|27114|27108|27134|27126|27140|27128|27111|27107|4811
1669746900000|2022-11-29 18:35:00|27135|27125|27138|27132|27146|27143|27132|27125|6510
1669747200000|2022-11-29 18:40:00|27137|27133|27151|27146|27156|27150|27134|27132|7071
1669747500000|2022-11-29 18:45:00|27153|27145|27135|27131|27157|27150|27135|27131|3240
1669747800000|2022-11-29 18:50:00|27134|27132|27151|27143|27153|27147|27134|27130|9553
1669748100000|2022-11-29 18:55:00|27150|27144|27151|27148|27156|27148|27141|27134|5145
1669748400000|2022-11-29 19:00:00|27152|27149|27176|27164|27193|27187|27152|27149|10246
1669748700000|2022-11-29 19:05:00|27175|27166|27158|27146|27180|27170|27151|27140|5206
1669749000000|2022-11-29 19:10:00|27157|27147|27148|27142|27161|27154|27139|27130|5006
1669749300000|2022-11-29 19:15:00|27149|27143|27136|27132|27152|27144|27135|27130|4140
1669749600000|2022-11-29 19:20:00|27138|27133|27114|27108|27143|27140|27109|27105|6963
1669749900000|2022-11-29 19:25:00|27115|27107|27093|27085|27119|27114|27089|27084|5632
1669750200000|2022-11-29 19:30:00|27092|27084|27102|27096|27110|27100|27082|27075|6724
1669750500000|2022-11-29 19:35:00|27109|27098|27082|27079|27110|27105|27079|27071|5869
1669750800000|2022-11-29 19:40:00|27086|27074|27067|27063|27096|27085|27062|27054|6629
1669751100000|2022-11-29 19:45:00|27066|27060|27078|27073|27084|27079|27057|27054|10253
1669751400000|2022-11-29 19:50:00|27082|27074|27071|27066|27092|27087|27069|27060|9443
1669751700000|2022-11-29 19:55:00|27070|27067|27076|27072|27084|27078|27070|27067|5307
1669752000000|2022-11-29 20:00:00|27075|27071|27068|27062|27085|27077|27056|27049|9875
1669752300000|2022-11-29 20:05:00|27067|27063|27087|27084|27098|27089|27066|27062|5634
1669752600000|2022-11-29 20:10:00|27086|27082|27083|27078|27096|27085|27074|27068|6564
1669752900000|2022-11-29 20:15:00|27082|27079|27072|27069|27086|27081|27069|27065|8638
1669753200000|2022-11-29 20:20:00|27074|27068|27106|27098|27122|27111|27069|27066|16396
1669753500000|2022-11-29 20:25:00|27104|27099|27110|27106|27126|27120|27101|27095|9546
1669753800000|2022-11-29 20:30:00|27114|27107|27137|27134|27145|27139|27112|27106|12561
1669754100000|2022-11-29 20:35:00|27139|27135|27154|27149|27159|27153|27118|27116|28314
1669754400000|2022-11-29 20:40:00|27153|27148|27184|27178|27196|27190|27148|27142|23516
1669754700000|2022-11-29 20:45:00|27183|27179|27186|27182|27194|27190|27171|27167|42980
1669755000000|2022-11-29 20:50:00|27190|27183|27161|27158|27194|27191|27154|27150|56474
1669755300000|2022-11-29 20:55:00|27160|27159|27153|27144|27169|27167|27141|27140|126432
1669755600000|2022-11-29 21:00:00|27167|27152|27199|27121|27366|27154|27167|26900|212857
1669755900000|2022-11-29 21:05:00|||||||||6184
1669756200000|2022-11-29 21:10:00|27150|27150|27199|27141|27199|27150|27150|27121|1418
1669756500000|2022-11-29 21:15:00|27141|27121|27141|27121|27141|27121|27141|27121|391
1669756800000|2022-11-29 21:20:00|||||||||14
1669757100000|2022-11-29 21:25:00|||||||||39
1669757400000|2022-11-29 21:30:00|||||||||7
1669757700000|2022-11-29 21:35:00|||||||||10
1669758000000|2022-11-29 21:40:00|27199|27141|27199|27141|27199|27141|27199|27141|10
1669758300000|2022-11-29 21:45:00|27198||27198||27198||27198||4
1669758600000|2022-11-29 21:50:00|27156||27198||27198||27156||174668
1669758900000|2022-11-29 21:55:00|||||||||90
1669759200000|2022-11-29 22:00:00|||||||||12
1669759500000|2022-11-29 22:05:00|||||||||25
1669759800000|2022-11-29 22:10:00|||||||||11
1669760100000|2022-11-29 22:15:00|||||||||35
1669760400000|2022-11-29 22:20:00|||||||||1
1669761300000|2022-11-29 22:35:00|27197||27197||27197||27197||25
1669761600000|2022-11-29 22:40:00|||||||||1
1669761900000|2022-11-29 22:45:00|27198|27152|27152|27141|27199|27152|27152|27141|100
1669762500000|2022-11-29 22:55:00|||||||||1
1669762800000|2022-11-29 23:00:00|||||||||11
1669763400000|2022-11-29 23:10:00|||||||||1
1669763700000|2022-11-29 23:15:00||27130||27121||27130||27121|540
1669764000000|2022-11-29 23:20:00|27200|27120|27199|27100|27200|27120|27185|27100|1199
1669764300000|2022-11-29 23:25:00|27197|27101|27189|27106|27197|27106|27189|27100|3
1669764600000|2022-11-29 23:30:00|27190|27102|27166|27100|27190|27106|27166|27100|14
1669765200000|2022-11-29 23:40:00|27160|27102|27159|27102|27160|27102|27159|27102|0
1669765500000|2022-11-29 23:45:00|27141||27141||27141||27141||0
1669765800000|2022-11-29 23:50:00|||||||||2
1669766100000|2022-11-29 23:55:00|||||||||2
1669766700000|2022-11-30 00:05:00||27121||27121||27121||27121|7
1669767600000|2022-11-30 00:20:00||27102||27103||27103||27102|40
1669768500000|2022-11-30 00:35:00|27167||27167||27167||27167||5
1669769100000|2022-11-30 00:45:00||27100||27100||27100||27100|4
1669769400000|2022-11-30 00:50:00||27101||27100||27101||27100|0
1669769700000|2022-11-30 00:55:00|27186|27111|27186|27121|27186|27122|27186|27100|21
1669798800000|2022-11-30 09:00:00|27129|26928|27143|26989|27143|26991|27128|26758|0
1669799100000|2022-11-30 09:05:00|27142|26990|27143|27000|27143|27000|27142|26989|1
1669799400000|2022-11-30 09:10:00|27142|26989|27142|27000|27143|27000|27142|26989|0
1669799700000|2022-11-30 09:15:00||26989||27000||27000||26989|1
1669800000000|2022-11-30 09:20:00||26989||27000||27000||26989|0
1669800300000|2022-11-30 09:25:00||26989||27023||27030||26774|0
1669800600000|2022-11-30 09:30:00|27143|27020|27143|27013|27143|27023|27143|26989|0
1669800900000|2022-11-30 09:35:00||26989||27004||27014||26989|4
1669801200000|2022-11-30 09:40:00||26989||27002||27009||26989|0
1669801500000|2022-11-30 09:45:00||26999||26758||26999||26758|45
1669802400000|2022-11-30 10:00:00|27142||27142||27142||27142||0
1669802700000|2022-11-30 10:05:00|27143||27142||27143||27142||0
1669803000000|2022-11-30 10:10:00|27143||27143||27143||27143||1
1669803600000|2022-11-30 10:20:00||27059||26758||27059||26758|63
1669803900000|2022-11-30 10:25:00||27020||27020||27020||27020|0
1669804800000|2022-11-30 10:40:00|27142||27142||27142||27142||2
1669805100000|2022-11-30 10:45:00|||||||||1
1669805700000|2022-11-30 10:55:00|27143||27143||27143||27143||0
1669807500000|2022-11-30 11:25:00|27076||27143||27143||27076||25
1669808100000|2022-11-30 11:35:00|27142||27142||27142||27142||0
1669808700000|2022-11-30 11:45:00|27143||27143||27143||27143||0
1669809000000|2022-11-30 11:50:00|27142||27142||27142||27142||0
1669809300000|2022-11-30 11:55:00|27143||27143||27143||27143||0
1669809600000|2022-11-30 12:00:00|||||||||7
1669810200000|2022-11-30 12:10:00|27100||27100||27100||27100||10
1669810500000|2022-11-30 12:15:00|||||||||2
1669810800000|2022-11-30 12:20:00|||||||||3
1669811100000|2022-11-30 12:25:00|||||||||1
1669811400000|2022-11-30 12:30:00|||||||||18
1669812000000|2022-11-30 12:40:00|27060||27060||27060||27060||64
1669812300000|2022-11-30 12:45:00|27087|27028|27100|27020|27100|27028|27087|27020|196
1669812600000|2022-11-30 12:50:00||27027||27020||27040||27020|87
1669812900000|2022-11-30 12:55:00|||||||||16
1669813200000|2022-11-30 13:00:00|||||||||146
1669813500000|2022-11-30 13:05:00|||||||||1
1669813800000|2022-11-30 13:10:00|||||||||6
1669814100000|2022-11-30 13:15:00||27045||27020||27045||27020|19
1669814400000|2022-11-30 13:20:00|||||||||31
1669814700000|2022-11-30 13:25:00|||||||||23
1669815000000|2022-11-30 13:30:00|27090|27000|27100|26950|27100|27000|27068|26950|344
1669815300000|2022-11-30 13:35:00|27096|26968|27096|26969|27096|26969|27096|26968|1
1669815600000|2022-11-30 13:40:00|27082|26950|27096|26950|27096|26950|27082|26950|4
1669815900000|2022-11-30 13:45:00|27092|27030|27096|26951|27096|27060|27092|26950|133
1669816200000|2022-11-30 13:50:00|27090|26950|27096|26950|27096|26950|27090|26950|4
1669816500000|2022-11-30 13:55:00|||||||||2
1669816800000|2022-11-30 14:00:00|27086|26900|27086|26900|27086|26950|27086|26900|0
1669817100000|2022-11-30 14:05:00||26951||26900||26951||26900|16
1669817400000|2022-11-30 14:10:00||26980||26980||26980||26980|29
1669817700000|2022-11-30 14:15:00|27100|27000|27088|27000|27100|27000|27088|27000|104
1669818000000|2022-11-30 14:20:00|27081|27028|27088|27028|27088|27055|27069|27028|196
1669818300000|2022-11-30 14:25:00|27084|26990|26976|26900|27088|26990|26968|26900|514
1669818600000|2022-11-30 14:30:00|27013|26901|26972|26957|27088|27060|26961|26901|64214
1669818900000|2022-11-30 14:35:00|26969|26950|26973|26963|27002|26973|26948|26928|12738
1669819200000|2022-11-30 14:40:00|26986|26964|27039|27017|27052|27038|26979|26964|23989
1669819500000|2022-11-30 14:45:00|27038|27019|27029|27021|27065|27058|27029|27015|8697
1669819800000|2022-11-30 14:50:00|27030|27022|27031|27026|27045|27030|27003|26987|10251
1669820100000|2022-11-30 14:55:00|27028|27025|27017|27002|27031|27025|26975|26968|16192
1669820400000|2022-11-30 15:00:00|27016|27000|26963|26954|27018|27009|26963|26951|9833
1669820700000|2022-11-30 15:05:00|26964|26955|26970|26963|26994|26983|26958|26952|12881
1669821000000|2022-11-30 15:10:00|26971|26964|26993|26985|26996|26988|26965|26958|6957
1669821300000|2022-11-30 15:15:00|26992|26986|26946|26937|26994|26988|26943|26936|12695
1669821600000|2022-11-30 15:20:00|26945|26936|26919|26913|26945|26936|26907|26905|23722
1669821900000|2022-11-30 15:25:00|26920|26912|26906|26899|26920|26913|26894|26890|41817
1669822200000|2022-11-30 15:30:00|26905|26900|26920|26912|26923|26916|26889|26878|29257
1669822500000|2022-11-30 15:35:00|26921|26913|26953|26945|26959|26948|26914|26909|9039
1669822800000|2022-11-30 15:40:00|26951|26937|26954|26945|26968|26962|26939|26926|7046
1669823100000|2022-11-30 15:45:00|26956|26946|26930|26923|26959|26952|26923|26916|7111
1669823400000|2022-11-30 15:50:00|26929|26924|26929|26923|26944|26931|26917|26911|11069
1669823700000|2022-11-30 15:55:00|26936|26924|26964|26952|26975|26963|26933|26920|7714
1669824000000|2022-11-30 16:00:00|26965|26954|26921|26916|26972|26964|26911|26898|9574
1669824300000|2022-11-30 16:05:00|26920|26913|26939|26932|26952|26939|26912|26896|5934
1669824600000|2022-11-30 16:10:00|26938|26929|26925|26916|26945|26936|26913|26904|7542
1669824900000|2022-11-30 16:15:00|26924|26917|26930|26922|26951|26938|26914|26907|6715
1669825200000|2022-11-30 16:20:00|26929|26923|26926|26919|26940|26937|26922|26915|3179
1669825500000|2022-11-30 16:25:00|26925|26920|26941|26934|26946|26941|26917|26910|5160
1669825800000|2022-11-30 16:30:00|26940|26935|26953|26942|26968|26955|26934|26926|6782
1669826100000|2022-11-30 16:35:00|26952|26944|26966|26960|26985|26972|26941|26935|6405
1669826400000|2022-11-30 16:40:00|26970|26961|26962|26957|26979|26971|26956|26951|4134
1669826700000|2022-11-30 16:45:00|26961|26953|26966|26961|26978|26968|26955|26951|5590
1669827000000|2022-11-30 16:50:00|26968|26962|26968|26964|26981|26973|26956|26953|4572
1669827300000|2022-11-30 16:55:00|26967|26963|26984|26975|26989|26982|26962|26955|5427
1669827600000|2022-11-30 17:00:00|26983|26977|26981|26975|26988|26984|26956|26952|14296
1669827900000|2022-11-30 17:05:00|26980|26968|26967|26962|26989|26979|26961|26953|7540
1669828200000|2022-11-30 17:10:00|26968|26957|26967|26960|26974|26965|26953|26948|5519
1669828500000|2022-11-30 17:15:00|26966|26959|26928|26918|26966|26960|26902|26896|20388
1669828800000|2022-11-30 17:20:00|26925|26915|26900|26890|26928|26915|26885|26881|8977
1669829100000|2022-11-30 17:25:00|26905|26891|26916|26910|26920|26911|26891|26881|7147
1669829400000|2022-11-30 17:30:00|26915|26909|26918|26914|26930|26924|26912|26906|26452
1669829700000|2022-11-30 17:35:00|26919|26915|26897|26891|26922|26915|26892|26890|16545
1669830000000|2022-11-30 17:40:00|26898|26890|26919|26913|26922|26917|26888|26881|6594
1669830300000|2022-11-30 17:45:00|26918|26914|26912|26906|26929|26921|26907|26901|5355
1669830600000|2022-11-30 17:50:00|26911|26907|26902|26895|26921|26913|26898|26895|5011
1669830900000|2022-11-30 17:55:00|26901|26896|26900|26896|26911|26902|26889|26886|17940
1669831200000|2022-11-30 18:00:00|26899|26897|26900|26896|26900|26899|26893|26885|9790
1669831500000|2022-11-30 18:05:00|26897|26895|26906|26901|26915|26905|26894|26888|8562
1669831800000|2022-11-30 18:10:00|26907|26903|26904|26901|26911|26907|26899|26895|5681
1669832100000|2022-11-30 18:15:00|26905|26902|26931|26925|26939|26929|26903|26901|6019
1669832400000|2022-11-30 18:20:00|26932|26926|26959|26955|26963|26955|26931|26925|5030
1669832700000|2022-11-30 18:25:00|26965|26956|26968|26965|26973|26966|26952|26947|7311
1669833000000|2022-11-30 18:30:00|26969|26960|27011|26999|27088|27074|26939|26925|57047
1669833300000|2022-11-30 18:35:00|27012|27005|27029|27019|27070|27059|27002|26989|116676
1669833600000|2022-11-30 18:40:00|27030|27020|27032|27027|27044|27039|27010|26996|31044
1669833900000|2022-11-30 18:45:00|27035|27028|27037|27024|27053|27040|26985|26970|13050
1669834200000|2022-11-30 18:50:00|27043|27025|27044|27032|27055|27043|27029|27017|8644
1669834500000|2022-11-30 18:55:00|27048|27033|27066|27058|27071|27066|27041|27028|15138
1669834800000|2022-11-30 19:00:00|27065|27051|27062|27057|27088|27077|27057|27048|28566
1669835100000|2022-11-30 19:05:00|27063|27059|27068|27062|27091|27083|27054|27051|15542
1669835400000|2022-11-30 19:10:00|27067|27057|27054|27042|27083|27070|27030|27025|8497
1669835700000|2022-11-30 19:15:00|27055|27043|27114|27104|27118|27105|27055|27042|13043
1669836000000|2022-11-30 19:20:00|27115|27105|27115|27106|27133|27122|27089|27084|22902
1669836300000|2022-11-30 19:25:00|27114|27107|27103|27097|27138|27131|27093|27085|37478
1669836600000|2022-11-30 19:30:00|27104|27101|27105|27096|27114|27103|27087|27077|23514
1669836900000|2022-11-30 19:35:00|27107|27098|27073|27067|27109|27101|27070|27059|11291
1669837200000|2022-11-30 19:40:00|27074|27069|27048|27044|27085|27081|27045|27043|18185
1669837500000|2022-11-30 19:45:00|27052|27045|27089|27083|27097|27086|27051|27044|11457
1669837800000|2022-11-30 19:50:00|27088|27084|27104|27097|27117|27111|27085|27079|20672
1669838100000|2022-11-30 19:55:00|27105|27096|27134|27130|27137|27131|27105|27096|15403
1669838400000|2022-11-30 20:00:00|27137|27129|27181|27177|27187|27181|27136|27129|21660
1669838700000|2022-11-30 20:05:00|27180|27176|27201|27197|27210|27206|27171|27166|21572
1669839000000|2022-11-30 20:10:00|27202|27195|27194|27191|27210|27206|27189|27186|16684
1669839300000|2022-11-30 20:15:00|27198|27192|27253|27248|27257|27254|27195|27191|35141
1669839600000|2022-11-30 20:20:00|27252|27249|27245|27242|27253|27250|27231|27229|22735
1669839900000|2022-11-30 20:25:00|27244|27241|27238|27233|27254|27250|27227|27216|42894
1669840200000|2022-11-30 20:30:00|27237|27235|27239|27235|27244|27241|27219|27214|48871
1669840500000|2022-11-30 20:35:00|27240|27236|27231|27229|27290|27284|27226|27218|67576
1669840800000|2022-11-30 20:40:00|27230|27226|27242|27238|27256|27248|27222|27219|39573
1669841100000|2022-11-30 20:45:00|27241|27239|27256|27254|27263|27260|27227|27222|50263
1669841400000|2022-11-30 20:50:00|27296|27255|27330|27326|27337|27330|27246|27241|186215
1669841700000|2022-11-30 20:55:00|27329|27327|27279|27276|27330|27329|27251|27246|237880
1669842000000|2022-11-30 21:00:00|27284|27277|27402|26850|27459|27277|27284|26850|333096
1669842300000|2022-11-30 21:05:00|27245||27300||27402||27206||4926
1669842600000|2022-11-30 21:10:00|27292|26926|27270|27200|27402|27229|27200|26926|62873
1669842900000|2022-11-30 21:15:00|27279|27201|27338|27279|27338|27279|27279|27201|39272
1669843200000|2022-11-30 21:20:00|||||||||11
1669843500000|2022-11-30 21:25:00|27299|27201|27299|27201|27299|27299|27299|27201|297
1669843800000|2022-11-30 21:30:00|27338||27338||27338||27338||32991
1669844100000|2022-11-30 21:35:00||27259||27201||27259||27201|317
1669844400000|2022-11-30 21:40:00|||||||||130
1669844700000|2022-11-30 21:45:00|||||||||4004
1669845300000|2022-11-30 21:55:00|||||||||56
1669845600000|2022-11-30 22:00:00|||||||||1
1669845900000|2022-11-30 22:05:00|||||||||68
1669846200000|2022-11-30 22:10:00|||||||||1
1669846500000|2022-11-30 22:15:00||27260||27262||27262||27201|2
1669846800000|2022-11-30 22:20:00||27263||27263||27263||27263|0
1669847100000|2022-11-30 22:25:00|||||||||13
1669848000000|2022-11-30 22:40:00|||||||||7
1669848300000|2022-11-30 22:45:00|||||||||3252
1669848600000|2022-11-30 22:50:00|27279|27220|27279|27232|27338|27232|27279|27220|410
1669848900000|2022-11-30 22:55:00|27338|27220|27279|27220|27338|27232|27279|27220|210
1669849200000|2022-11-30 23:00:00|27338|27221|27338|27222|27338|27233|27221|27202|6033
1669849800000|2022-11-30 23:10:00|27323|27248|27323|27248|27323|27248|27323|27248|2
1669850100000|2022-11-30 23:15:00||27222||27222||27222||27222|0
1669850400000|2022-11-30 23:20:00||27223||27222||27223||27222|5
1669850700000|2022-11-30 23:25:00|||||||||2
1669851000000|2022-11-30 23:30:00|||||||||1
1669851300000|2022-11-30 23:35:00|||||||||2
1669851600000|2022-11-30 23:40:00|||||||||8
1669851900000|2022-11-30 23:45:00|||||||||1
1669852200000|2022-11-30 23:50:00|27338||27335||27338||27335||1
1669852500000|2022-11-30 23:55:00|27329||27329||27329||27329||10
1669853100000|2022-12-01 00:05:00|||||||||63
1669853400000|2022-12-01 00:10:00|||||||||9
1669853700000|2022-12-01 00:15:00|||||||||3
1669854000000|2022-12-01 00:20:00|||||||||19
1669854600000|2022-12-01 00:30:00|||||||||11
1669855200000|2022-12-01 00:40:00|||||||||3
1669855500000|2022-12-01 00:45:00|||||||||19
1669855800000|2022-12-01 00:50:00|||||||||5
1669856100000|2022-12-01 00:55:00|||||||||19
1669885200000|2022-12-01 09:00:00|27453|27250|27708|26938|27946|27250|27453|26938|406
1669886100000|2022-12-01 09:15:00||27200||27200||27200||27200|0
1669887300000|2022-12-01 09:35:00|27250|27220|27250|27220|27250|27220|27250|27220|2
1669888200000|2022-12-01 09:50:00||26982||26938||26982||26938|94
1669888800000|2022-12-01 10:00:00|27249||27249||27249||27249||0
1669890000000|2022-12-01 10:20:00|27250||27250||27250||27250||120
1669890300000|2022-12-01 10:25:00|27249||27249||27249||27249||0
1669890600000|2022-12-01 10:30:00|27237||27249||27249||27235||62
1669890900000|2022-12-01 10:35:00|27250|27220|27249|26938|27250|27220|27249|26938|203
1669891800000|2022-12-01 10:50:00|27244|27101|27249|27101|27249|27101|27244|27101|22
1669892100000|2022-12-01 10:55:00||26938||26938||26938||26938|0
1669893900000|2022-12-01 11:25:00|27248||27248||27248||27248||0
1669894200000|2022-12-01 11:30:00|27244||27248||27248||27244||12
1669895100000|2022-12-01 11:45:00|27240||27240||27240||27236||5
1669895400000|2022-12-01 11:50:00|27234||27240||27240||27234||7
1669896000000|2022-12-01 12:00:00||27013||27013||27013||27013|506
1669896300000|2022-12-01 12:05:00|||||||||1
1669896600000|2022-12-01 12:10:00|||||||||4
1669897500000|2022-12-01 12:25:00|||||||||5
1669897800000|2022-12-01 12:30:00|27330||27330||27330||27300||230
1669898100000|2022-12-01 12:35:00|27300||27330||27330||27300||1
1669898400000|2022-12-01 12:40:00|27279||27279||27330||27279||0
1669898700000|2022-12-01 12:45:00|||||||||106
1669899000000|2022-12-01 12:50:00|||||||||23
1669899600000|2022-12-01 13:00:00|||||||||175
1669899900000|2022-12-01 13:05:00||27202||27013||27246||27013|466
1669900500000|2022-12-01 13:15:00|27246||27246||27246||27246||0
1669900800000|2022-12-01 13:20:00|27279||27279||27279||27246||153
1669901100000|2022-12-01 13:25:00|||||||||1
1669901400000|2022-12-01 13:30:00||27246||27013||27246||27013|420
1669901700000|2022-12-01 13:35:00|27330|27146|27330|27279|27330|27279|27330|27013|240
1669902000000|2022-12-01 13:40:00|27325|27015|27325|27216|27325|27284|27325|27013|211
1669902300000|2022-12-01 13:45:00||27013||27013||27202||27013|2
1669902600000|2022-12-01 13:50:00|27330|27290|27330|27293|27330|27294|27319|27290|125
1669902900000|2022-12-01 13:55:00|27329|27292|27329|27250|27329|27292|27312|27013|126
1669903200000|2022-12-01 14:00:00|27319|27259|27329|27250|27329|27272|27319|27250|150
1669903500000|2022-12-01 14:05:00|27330||27330||27330||27330||528
1669903800000|2022-12-01 14:10:00|27300|27329|27330|27250|27330|27329|27300|27250|970
1669904100000|2022-12-01 14:15:00|||||||||22
1669904400000|2022-12-01 14:20:00|||||||||43
1669904700000|2022-12-01 14:25:00||27260||27250||27319||27250|346
1669905000000|2022-12-01 14:30:00|27329|27212|27287|27266|27329|27315|27260|27212|62799
1669905300000|2022-12-01 14:35:00|27300|27267|27346|27329|27400|27386|27282|27266|15083
1669905600000|2022-12-01 14:40:00|27347|27340|27369|27359|27394|27381|27347|27327|9128
1669905900000|2022-12-01 14:45:00|27370|27361|27334|27320|27390|27370|27317|27296|12631
1669906200000|2022-12-01 14:50:00|27335|27321|27358|27340|27394|27391|27335|27321|17909
1669906500000|2022-12-01 14:55:00|27364|27342|27317|27303|27369|27361|27317|27302|8787
1669906800000|2022-12-01 15:00:00|27327|27305|27283|27267|27360|27345|27262|27230|17085
1669907100000|2022-12-01 15:05:00|27292|27270|27281|27270|27299|27285|27253|27250|15844
1669907400000|2022-12-01 15:10:00|27280|27271|27300|27288|27305|27294|27270|27266|27726
1669907700000|2022-12-01 15:15:00|27299|27279|27243|27233|27299|27279|27217|27211|17901
1669908000000|2022-12-01 15:20:00|27242|27231|27212|27201|27252|27233|27201|27195|12554
1669908300000|2022-12-01 15:25:00|27209|27195|27214|27204|27242|27233|27196|27190|17014
1669908600000|2022-12-01 15:30:00|27215|27200|27175|27164|27218|27211|27147|27136|23841
1669908900000|2022-12-01 15:35:00|27174|27163|27173|27163|27213|27196|27151|27140|12210
1669909200000|2022-12-01 15:40:00|27170|27162|27186|27180|27192|27184|27147|27141|11563
1669909500000|2022-12-01 15:45:00|27183|27176|27177|27171|27186|27176|27157|27148|11370
1669909800000|2022-12-01 15:50:00|27176|27167|27179|27169|27203|27195|27148|27141|12247
1669910100000|2022-12-01 15:55:00|27178|27170|27201|27196|27205|27196|27155|27147|13987
1669910400000|2022-12-01 16:00:00|27200|27195|27213|27206|27250|27241|27190|27184|12735
1669910700000|2022-12-01 16:05:00|27214|27207|27207|27202|27230|27223|27195|27186|10894
1669911000000|2022-12-01 16:10:00|27206|27203|27225|27217|27229|27218|27177|27170|16370
1669911300000|2022-12-01 16:15:00|27227|27218|27236|27228|27241|27231|27201|27191|6301
1669911600000|2022-12-01 16:20:00|27235|27227|27264|27258|27278|27272|27228|27225|16601
1669911900000|2022-12-01 16:25:00|27263|27259|27267|27259|27285|27280|27252|27240|9340
1669912200000|2022-12-01 16:30:00|27273|27260|27295|27286|27300|27292|27269|27258|10282
1669912500000|2022-12-01 16:35:00|27296|27287|27282|27277|27300|27291|27257|27249|10417
1669912800000|2022-12-01 16:40:00|27286|27278|27329|27321|27332|27323|27264|27253|8369
1669913100000|2022-12-01 16:45:00|27332|27322|27318|27311|27337|27334|27310|27301|6414
1669913400000|2022-12-01 16:50:00|27317|27312|27325|27320|27336|27328|27304|27293|9363
1669913700000|2022-12-01 16:55:00|27324|27321|27314|27311|27330|27324|27307|27298|8495
1669914000000|2022-12-01 17:00:00|27313|27309|27295|27288|27340|27328|27287|27276|9088
1669914300000|2022-12-01 17:05:00|27297|27289|27274|27269|27312|27300|27270|27262|12472
1669914600000|2022-12-01 17:10:00|27273|27267|27295|27290|27306|27295|27269|27262|8654
1669914900000|2022-12-01 17:15:00|27294|27282|27302|27298|27320|27314|27292|27279|7541
1669915200000|2022-12-01 17:20:00|27301|27299|27331|27324|27337|27333|27300|27293|7222
1669915500000|2022-12-01 17:25:00|27332|27316|27320|27314|27340|27335|27311|27305|7433
1669915800000|2022-12-01 17:30:00|27321|27312|27348|27343|27351|27343|27314|27306|4062
1669916100000|2022-12-01 17:35:00|27347|27342|27327|27323|27353|27348|27327|27318|9318
1669916400000|2022-12-01 17:40:00|27326|27318|27326|27323|27335|27330|27313|27301|7153
1669916700000|2022-12-01 17:45:00|27327|27322|27341|27338|27352|27345|27316|27310|3944
1669917000000|2022-12-01 17:50:00|27343|27335|27323|27320|27354|27348|27322|27316|11406
1669917300000|2022-12-01 17:55:00|27322|27306|27318|27310|27329|27323|27303|27298|13727
1669917600000|2022-12-01 18:00:00|27323|27311|27327|27321|27340|27326|27316|27307|18025
1669917900000|2022-12-01 18:05:00|27326|27318|27378|27375|27379|27376|27321|27318|16317
1669918200000|2022-12-01 18:10:00|27379|27376|27339|27334|27385|27378|27334|27328|14919
1669918500000|2022-12-01 18:15:00|27337|27331|27315|27303|27338|27334|27301|27291|7845
1669918800000|2022-12-01 18:20:00|27316|27304|27330|27325|27339|27331|27309|27299|6550
1669919100000|2022-12-01 18:25:00|27334|27321|27321|27316|27348|27336|27312|27304|7891
1669919400000|2022-12-01 18:30:00|27320|27315|27287|27283|27325|27320|27284|27277|7985
1669919700000|2022-12-01 18:35:00|27288|27284|27318|27312|27328|27319|27281|27274|6762
1669920000000|2022-12-01 18:40:00|27319|27313|27353|27345|27360|27353|27319|27313|15587
1669920300000|2022-12-01 18:45:00|27352|27348|27352|27348|27359|27352|27340|27334|11686
1669920600000|2022-12-01 18:50:00|27353|27349|27350|27347|27357|27351|27342|27340|13700
1669920900000|2022-12-01 18:55:00|27349|27346|27378|27375|27379|27375|27342|27337|18471
1669921200000|2022-12-01 19:00:00|27379|27376|27343|27339|27385|27380|27342|27336|7192
1669921500000|2022-12-01 19:05:00|27344|27338|27343|27337|27351|27345|27326|27317|14948
1669921800000|2022-12-01 19:10:00|27344|27338|27390|27383|27390|27385|27338|27328|5653
1669922100000|2022-12-01 19:15:00|27389|27382|27386|27381|27393|27389|27376|27372|5674
1669922400000|2022-12-01 19:20:00|27387|27382|27379|27376|27391|27385|27363|27359|5781
1669922700000|2022-12-01 19:25:00|27382|27374|27373|27367|27383|27378|27367|27363|8953
1669923000000|2022-12-01 19:30:00|27372|27366|27379|27374|27380|27378|27365|27356|11794
1669923300000|2022-12-01 19:35:00|27380|27375|27379|27375|27383|27380|27368|27365|12970
1669923600000|2022-12-01 19:40:00|27378|27376|27371|27367|27382|27376|27369|27362|13290
1669923900000|2022-12-01 19:45:00|27374|27365|27390|27386|27390|27386|27370|27363|5832
1669924200000|2022-12-01 19:50:00|27388|27385|27412|27408|27428|27423|27387|27384|11999
1669924500000|2022-12-01 19:55:00|27416|27407|27402|27398|27416|27414|27380|27372|9940
1669924800000|2022-12-01 20:00:00|27401|27393|27392|27389|27409|27404|27386|27381|8598
1669925100000|2022-12-01 20:05:00|27391|27390|27383|27379|27409|27402|27381|27377|9449
1669925400000|2022-12-01 20:10:00|27382|27378|27353|27345|27384|27378|27349|27344|8688
1669925700000|2022-12-01 20:15:00|27351|27346|27356|27350|27358|27355|27340|27335|8604
1669926000000|2022-12-01 20:20:00|27355|27351|27351|27346|27360|27354|27339|27333|9770
1669926300000|2022-12-01 20:25:00|27350|27344|27342|27338|27362|27357|27340|27336|9675
1669926600000|2022-12-01 20:30:00|27341|27336|27343|27337|27353|27345|27325|27321|24559
1669926900000|2022-12-01 20:35:00|27342|27338|27379|27376|27381|27377|27339|27337|11216
1669927200000|2022-12-01 20:40:00|27380|27375|27396|27391|27396|27392|27363|27359|16221
1669927500000|2022-12-01 20:45:00|27395|27388|27357|27353|27397|27391|27356|27352|13300
1669927800000|2022-12-01 20:50:00|27359|27354|27328|27326|27380|27374|27328|27324|35447
1669928100000|2022-12-01 20:55:00|27327|27325|27345|27342|27347|27342|27314|27310|102321
1669928400000|2022-12-01 21:00:00|27346|27340|27454|27321|27459|27340|27346|27321|46060
1669928700000|2022-12-01 21:05:00||27325||27325||27325||27325|1067
1669929000000|2022-12-01 21:10:00||27336||27325||27345||27325|2943
1669929300000|2022-12-01 21:15:00|27381||27381||27381||27381||22
1669929600000|2022-12-01 21:20:00|||||||||4
1669930200000|2022-12-01 21:30:00|27340||27335||27340||27335||1
1669930500000|2022-12-01 21:35:00|27333|27301|27335|27301|27335|27301|27333|27301|100
1669930800000|2022-12-01 21:40:00|27340||27340||27340||27315||315
1669931100000|2022-12-01 21:45:00|27339||27339||27339||27339||0
1669931400000|2022-12-01 21:50:00|||||||||11755
1669931700000|2022-12-01 21:55:00|||||||||3066
1669932000000|2022-12-01 22:00:00||27302||27302||27302||27302|0
1669932600000|2022-12-01 22:10:00|||||||||1
1669933800000|2022-12-01 22:30:00|27340|27310|27355|27302|27358|27310|27340|27302|1100
1669935600000|2022-12-01 23:00:00|27354||27354||27354||27354||1
1669936200000|2022-12-01 23:10:00|||||||||50
1669936800000|2022-12-01 23:20:00|27340|27301|27340|27301|27340|27301|27340|27301|0
1669937100000|2022-12-01 23:25:00|||||||||12
1669937400000|2022-12-01 23:30:00|27485|27317|27485|27301|27485|27317|27485|27301|85
1669937700000|2022-12-01 23:35:00|27340||27340||27340||27340||56
1669938000000|2022-12-01 23:40:00|||||||||1
1669938300000|2022-12-01 23:45:00|||||||||92
1669938900000|2022-12-01 23:55:00|27339||27339||27339||27339||50
1669939200000|2022-12-02 00:00:00|27340|27300|27340|27300|27340|27300|27340|27300|0
1669939500000|2022-12-02 00:05:00|||||||||1
1669939800000|2022-12-02 00:10:00|||||||||2
1669940100000|2022-12-02 00:15:00|||||||||2
1669940400000|2022-12-02 00:20:00|||||||||1
1669940700000|2022-12-02 00:25:00|27339||27339||27339||27339||0
1669941000000|2022-12-02 00:30:00|27338||27338||27338||27338||5
1669941600000|2022-12-02 00:40:00|27335||27335||27335||27335||0
1669941900000|2022-12-02 00:45:00|||||||||4
1669942200000|2022-12-02 00:50:00||27252||27252||27252||27252|204
1669971600000|2022-12-02 09:00:00|27478|26938|27499|26938|27607|26938|27478|26938|0
1669971900000|2022-12-02 09:05:00|27530||27499||27530||27499||0
1669972200000|2022-12-02 09:10:00|27530||27499||27725||27499||0
1669972800000|2022-12-02 09:20:00|27530||27530||27530||27530||0
1669973100000|2022-12-02 09:25:00|27499||27530||27725||27499||0
1669973400000|2022-12-02 09:30:00|27725||27530||27725||27499||0
1669973700000|2022-12-02 09:35:00|27499||27725||27725||27499||0
1669974600000|2022-12-02 09:50:00|27530||27530||27725||27530||0
1669975500000|2022-12-02 10:05:00|27725||27725||27725||27725||1
1669976400000|2022-12-02 10:20:00|27500||27500||27500||27500||0
1669977300000|2022-12-02 10:35:00|27499|27340|27499|27340|27499|27340|27499|27340|0
1669978500000|2022-12-02 10:55:00|||||||||2
1669979100000|2022-12-02 11:05:00|||||||||4
1669979700000|2022-12-02 11:15:00||27122||27000||27122||27000|0
1669982100000|2022-12-02 11:55:00|27362||27362||27362||27362||0
1669982400000|2022-12-02 12:00:00||27130||27130||27130||27130|10
1669983900000|2022-12-02 12:25:00|27400|27288|27370|27288|27400|27288|27370|27288|1
1669984200000|2022-12-02 12:30:00||27300||27300||27300||27300|5
1669984500000|2022-12-02 12:35:00||27340||27300||27340||27300|0
1669985700000|2022-12-02 12:55:00||27360||27360||27360||27360|0
1669986000000|2022-12-02 13:00:00|27400|27319|27400|27319|27400|27319|27391|27319|157
1669986600000|2022-12-02 13:10:00|||||||||1
1669986900000|2022-12-02 13:15:00|||||||||18
1669987500000|2022-12-02 13:25:00||27130||27130||27130||27130|2
1669987800000|2022-12-02 13:30:00|27381||27380||27400||27290||133
1669988100000|2022-12-02 13:35:00|27400||27300||27400||27300||54
1669988400000|2022-12-02 13:40:00||27151||27130||27151||27130|2
1669988700000|2022-12-02 13:45:00|27299||27200||27299||27200||5
1669989000000|2022-12-02 13:50:00|27299||27299||27299||27299||51
1669989300000|2022-12-02 13:55:00|27300|27142|27250|27130|27300|27156|27250|27130|41
1669989600000|2022-12-02 14:00:00|27230||27250||27250||27230||375
1669989900000|2022-12-02 14:05:00|27249||27171||27249||27171||230
1669990200000|2022-12-02 14:10:00|27200|27139|27211|27130|27249|27139|27200|27130|124
1669990500000|2022-12-02 14:15:00|27200|27141|27211|27141|27211|27141|27200|27141|6
1669990800000|2022-12-02 14:20:00|27250|27163|27250|27141|27250|27171|27193|27141|920
1669991100000|2022-12-02 14:25:00|27249|27130|27128|26919|27300|27130|27008|26919|2226
1669991400000|2022-12-02 14:30:00|27172|26931|27092|27084|27172|27134|27004|26931|102832
1669991700000|2022-12-02 14:35:00|27088|27075|27092|27066|27135|27107|27054|27027|16797
1669992000000|2022-12-02 14:40:00|27091|27065|27095|27081|27100|27088|27034|27029|17413
1669992300000|2022-12-02 14:45:00|27094|27078|27082|27062|27100|27087|27037|27031|19894
1669992600000|2022-12-02 14:50:00|27081|27063|27039|27026|27082|27070|27001|26995|18769
1669992900000|2022-12-02 14:55:00|27038|27027|26980|26968|27050|27043|26965|26952|19406
1669993200000|2022-12-02 15:00:00|26979|26969|27038|27022|27046|27029|26978|26968|17886
1669993500000|2022-12-02 15:05:00|27037|27026|27071|27061|27075|27066|27024|27018|11790
1669993800000|2022-12-02 15:10:00|27075|27064|27087|27079|27088|27081|27039|27031|21319
1669994100000|2022-12-02 15:15:00|27088|27078|27053|27046|27092|27086|27043|27032|8886
1669994400000|2022-12-02 15:20:00|27052|27044|27062|27053|27085|27065|27042|27031|8131
1669994700000|2022-12-02 15:25:00|27060|27052|27010|27001|27063|27052|27006|27000|8701
1669995000000|2022-12-02 15:30:00|27009|27002|27057|27045|27060|27046|26992|26985|20113
1669995300000|2022-12-02 15:35:00|27052|27043|27057|27048|27065|27062|27026|27021|11880
1669995600000|2022-12-02 15:40:00|27056|27049|27075|27067|27079|27072|27054|27044|14173
1669995900000|2022-12-02 15:45:00|27073|27065|27081|27071|27107|27096|27061|27052|23789
1669996200000|2022-12-02 15:50:00|27079|27070|27078|27069|27109|27093|27060|27054|10840
1669996500000|2022-12-02 15:55:00|27075|27070|27080|27073|27099|27085|27064|27057|12300
1669996800000|2022-12-02 16:00:00|27079|27074|27102|27095|27110|27097|27070|27058|14920
1669997100000|2022-12-02 16:05:00|27101|27096|27154|27146|27156|27146|27101|27095|8509
1669997400000|2022-12-02 16:10:00|27153|27145|27157|27149|27166|27153|27140|27131|8254
1669997700000|2022-12-02 16:15:00|27155|27148|27133|27128|27157|27149|27114|27110|8615
1669998000000|2022-12-02 16:20:00|27132|27124|27139|27134|27150|27144|27121|27112|5916
1669998300000|2022-12-02 16:25:00|27138|27133|27164|27155|27180|27172|27123|27118|10693
1669998600000|2022-12-02 16:30:00|27165|27156|27169|27163|27175|27166|27148|27134|8093
1669998900000|2022-12-02 16:35:00|27168|27164|27204|27198|27213|27207|27157|27150|8703
1669999200000|2022-12-02 16:40:00|27201|27190|27236|27228|27244|27231|27197|27190|10501
1669999500000|2022-12-02 16:45:00|27235|27229|27221|27214|27270|27260|27221|27214|11643
1669999800000|2022-12-02 16:50:00|27228|27216|27230|27221|27241|27225|27216|27210|40108
1670000100000|2022-12-02 16:55:00|27229|27222|27238|27231|27252|27239|27229|27221|2951
1670000400000|2022-12-02 17:00:00|27236|27230|27244|27239|27246|27239|27226|27218|5733
1670000700000|2022-12-02 17:05:00|27243|27238|27245|27237|27258|27253|27234|27227|6329
1670001000000|2022-12-02 17:10:00|27244|27238|27256|27251|27265|27259|27242|27235|7963
1670001300000|2022-12-02 17:15:00|27255|27250|27238|27233|27265|27259|27237|27233|8808
1670001600000|2022-12-02 17:20:00|27237|27232|27227|27217|27247|27237|27222|27214|5239
1670001900000|2022-12-02 17:25:00|27226|27218|27217|27212|27230|27221|27207|27200|7844
1670002200000|2022-12-02 17:30:00|27215|27210|27221|27217|27231|27223|27209|27204|5078
1670002500000|2022-12-02 17:35:00|27220|27211|27210|27202|27228|27218|27203|27200|5464
1670002800000|2022-12-02 17:40:00|27209|27203|27253|27242|27254|27242|27207|27202|5665
1670003100000|2022-12-02 17:45:00|27247|27241|27252|27247|27264|27254|27245|27240|3276
1670003400000|2022-12-02 17:50:00|27251|27243|27235|27227|27258|27246|27233|27222|6229
1670003700000|2022-12-02 17:55:00|27237|27228|27225|27220|27248|27241|27220|27214|8543
1670004000000|2022-12-02 18:00:00|27224|27218|27231|27225|27247|27236|27222|27218|6152
1670004300000|2022-12-02 18:05:00|27230|27223|27239|27232|27243|27235|27214|27210|12892
1670004600000|2022-12-02 18:10:00|27238|27233|27245|27236|27253|27242|27228|27220|5079
1670004900000|2022-12-02 18:15:00|27242|27235|27241|27235|27262|27253|27238|27231|5056
1670005200000|2022-12-02 18:20:00|27240|27231|27239|27232|27257|27246|27236|27223|5552
1670005500000|2022-12-02 18:25:00|27240|27233|27225|27219|27249|27240|27224|27218|11187
1670005800000|2022-12-02 18:30:00|27224|27220|27227|27223|27232|27223|27212|27208|6352
1670006100000|2022-12-02 18:35:00|27230|27222|27237|27233|27237|27233|27221|27216|5174
1670006400000|2022-12-02 18:40:00|27236|27232|27249|27243|27252|27247|27233|27226|7027
1670006700000|2022-12-02 18:45:00|27248|27242|27254|27248|27262|27258|27243|27239|6313
1670007000000|2022-12-02 18:50:00|27256|27249|27270|27266|27270|27267|27251|27249|13059
1670007300000|2022-12-02 18:55:00|27269|27262|27279|27273|27280|27275|27265|27258|10190
1670007600000|2022-12-02 19:00:00|27280|27272|27272|27269|27284|27278|27268|27259|6037
1670007900000|2022-12-02 19:05:00|27271|27268|27257|27252|27273|27268|27253|27249|17520
1670008200000|2022-12-02 19:10:00|27256|27253|27266|27264|27267|27264|27254|27249|8594
1670008500000|2022-12-02 19:15:00|27267|27265|27288|27283|27288|27285|27267|27265|11278
1670008800000|2022-12-02 19:20:00|27286|27282|27276|27271|27288|27282|27267|27261|7783
1670009100000|2022-12-02 19:25:00|27275|27265|27253|27249|27284|27279|27252|27249|7653
1670009400000|2022-12-02 19:30:00|27252|27242|27269|27265|27269|27266|27248|27239|9410
1670009700000|2022-12-02 19:35:00|27268|27264|27280|27276|27285|27278|27262|27254|9474
1670010000000|2022-12-02 19:40:00|27282|27273|27278|27274|27287|27280|27272|27266|10162
1670010300000|2022-12-02 19:45:00|27277|27271|27288|27284|27296|27286|27271|27265|13239
1670010600000|2022-12-02 19:50:00|27290|27285|27309|27304|27311|27305|27290|27285|14622
1670010900000|2022-12-02 19:55:00|27311|27305|27326|27318|27340|27334|27309|27303|13534
1670011200000|2022-12-02 20:00:00|27324|27317|27327|27322|27336|27332|27316|27308|25701
1670011500000|2022-12-02 20:05:00|27328|27321|27324|27319|27332|27325|27303|27296|29869
1670011800000|2022-12-02 20:10:00|27323|27320|27328|27323|27339|27332|27308|27301|27690
1670012100000|2022-12-02 20:15:00|27327|27321|27338|27333|27349|27343|27318|27310|16067
1670012400000|2022-12-02 20:20:00|27343|27334|27313|27310|27346|27338|27313|27310|12627
1670012700000|2022-12-02 20:25:00|27312|27306|27287|27283|27317|27313|27279|27270|17473
1670013000000|2022-12-02 20:30:00|27286|27284|27280|27277|27297|27290|27271|27268|15708
1670013300000|2022-12-02 20:35:00|27279|27276|27296|27290|27299|27293|27274|27269|29122
1670013600000|2022-12-02 20:40:00|27295|27291|27299|27295|27309|27305|27290|27287|18666
1670013900000|2022-12-02 20:45:00|27298|27294|27298|27292|27303|27300|27287|27280|21460
1670014200000|2022-12-02 20:50:00|27304|27295|27299|27296|27315|27313|27287|27283|44281
1670014500000|2022-12-02 20:55:00|27298|27297|27331|27319|27331|27326|27298|27297|216313
1670014800000|2022-12-02 21:00:00|27320|27186|27370|27000|27433|27186|27320|26917|67014
1670015100000|2022-12-02 21:05:00|27340||27340||27340||27340||830
1670015400000|2022-12-02 21:10:00|||||||||5
1670015700000|2022-12-02 21:15:00||27211||27000||27211||27000|545
1670016000000|2022-12-02 21:20:00|27339|27250|27339|27250|27339|27250|27339|27250|48
1670016600000|2022-12-02 21:30:00||27275||27250||27275||27250|9
1670016900000|2022-12-02 21:35:00|||||||||60
1670017200000|2022-12-02 21:40:00|||||||||54
1670018100000|2022-12-02 21:55:00|27338|27252|27338|27252|27338|27252|27338|27252|100
1670230800000|2022-12-05 09:00:00|27600|27147|27600|26912|27600|27314|27600|26912|13
1670231100000|2022-12-05 09:05:00|27499|27300|27499|26912|27499|27300|27355|26912|213
1670232300000|2022-12-05 09:25:00|27530||27530||27530||27530||0
1670235300000|2022-12-05 10:15:00|27600||27600||27600||27600||10
1670236500000|2022-12-05 10:35:00|27530||27600||27600||27530||0
1670236800000|2022-12-05 10:40:00||27176||26912||27176||26912|0
1670237700000|2022-12-05 10:55:00|27500||27450||27500||27450||0
1670238600000|2022-12-05 11:10:00|||||||||1
1670238900000|2022-12-05 11:15:00||27300||27300||27300||27300|0
1670239200000|2022-12-05 11:20:00||27334||27301||27334||27082|16
1670239500000|2022-12-05 11:25:00|27354|27083|27349|26912|27450|27083|27327|26912|300
1670241600000|2022-12-05 12:00:00|27420|27000|27420|27000|27420|27000|27420|27000|0
1670241900000|2022-12-05 12:05:00|27293|27212|27265|27000|27420|27212|27239|27000|14
1670242500000|2022-12-05 12:15:00|27240||27238||27420||27217||0
1670242800000|2022-12-05 12:20:00|27239||27238||27239||27238||0
1670243100000|2022-12-05 12:25:00|27239||27239||27239||27239||0
1670243400000|2022-12-05 12:30:00|27252|27180|27252|27200|27252|27208|27252|27180|105
1670244000000|2022-12-05 12:40:00||27000||27170||27170||27000|200
1670244900000|2022-12-05 12:55:00||27211||27170||27211||27170|130
1670245200000|2022-12-05 13:00:00|||||||||333
1670245500000|2022-12-05 13:05:00|||||||||5
1670246100000|2022-12-05 13:15:00|||||||||5
1670246400000|2022-12-05 13:20:00|||||||||1
1670246700000|2022-12-05 13:25:00|27330|27208|27330|27170|27330|27208|27330|27170|100
1670247000000|2022-12-05 13:30:00|27329||27319||27329||27319||2
1670247300000|2022-12-05 13:35:00|27240|27000|27319|27000|27320|27159|27208|27000|535
1670247600000|2022-12-05 13:40:00|27300|27001|27300|27001|27300|27001|27300|27001|17
1670247900000|2022-12-05 13:45:00|27272||27285||27285||27272||50
1670248200000|2022-12-05 13:50:00|27269|27000|27285|27000|27285|27000|27269|27000|0
1670248500000|2022-12-05 13:55:00|27300|27090|27300|27000|27300|27090|27300|27000|25
1670248800000|2022-12-05 14:00:00|27290|27005|27300|27005|27300|27157|27176|27005|221
1670249100000|2022-12-05 14:05:00|||||||||1
1670249400000|2022-12-05 14:10:00|||||||||8
1670249700000|2022-12-05 14:15:00||27055||27005||27055||27005|105
1670250000000|2022-12-05 14:20:00|27265|27111|27300|27109|27300|27113|27265|27005|63
1670250300000|2022-12-05 14:25:00|27252|27110|27177|27028|27300|27155|27035|27005|573
1670250600000|2022-12-05 14:30:00|27176|27029|27115|27096|27176|27109|27058|27027|50540
1670250900000|2022-12-05 14:35:00|27113|27097|27097|27078|27120|27100|27032|27010|14188
1670251200000|2022-12-05 14:40:00|27096|27064|27146|27134|27176|27155|27084|27051|19870
1670251500000|2022-12-05 14:45:00|27144|27127|27099|27087|27144|27128|27068|27059|19644
1670251800000|2022-12-05 14:50:00|27098|27088|27091|27081|27123|27115|27082|27070|13677
1670252100000|2022-12-05 14:55:00|27090|27082|27078|27054|27106|27093|27059|27050|16688
1670252400000|2022-12-05 15:00:00|27077|27052|27138|27122|27140|27130|27028|27000|33698
1670252700000|2022-12-05 15:05:00|27137|27121|27119|27105|27168|27144|27101|27085|7831
1670253000000|2022-12-05 15:10:00|27118|27106|27106|27087|27141|27126|27103|27084|7095
1670253300000|2022-12-05 15:15:00|27105|27088|27133|27125|27133|27126|27093|27081|7332
1670253600000|2022-12-05 15:20:00|27144|27126|27149|27138|27154|27140|27119|27113|13520
1670253900000|2022-12-05 15:25:00|27151|27139|27133|27125|27169|27156|27122|27111|22249
1670254200000|2022-12-05 15:30:00|27134|27126|27176|27169|27185|27172|27122|27119|10407
1670254500000|2022-12-05 15:35:00|27177|27170|27214|27205|27215|27206|27170|27165|7341
1670254800000|2022-12-05 15:40:00|27213|27203|27211|27203|27224|27217|27199|27191|9073
1670255100000|2022-12-05 15:45:00|27210|27199|27234|27227|27240|27234|27209|27198|8238
1670255400000|2022-12-05 15:50:00|27236|27226|27225|27217|27236|27230|27210|27206|10009
1670255700000|2022-12-05 15:55:00|27224|27218|27232|27228|27245|27233|27218|27213|8555
1670256000000|2022-12-05 16:00:00|27233|27230|27236|27231|27259|27253|27224|27215|13732
1670256300000|2022-12-05 16:05:00|27240|27227|27236|27231|27248|27238|27226|27218|7808
1670256600000|2022-12-05 16:10:00|27235|27232|27217|27211|27245|27237|27217|27210|9912
1670256900000|2022-12-05 16:15:00|27216|27212|27209|27205|27234|27223|27207|27200|14028
1670257200000|2022-12-05 16:20:00|27208|27201|27221|27215|27232|27223|27188|27182|14284
1670257500000|2022-12-05 16:25:00|27220|27216|27258|27249|27265|27252|27218|27210|13028
1670257800000|2022-12-05 16:30:00|27257|27250|27236|27231|27262|27256|27226|27219|8016
1670258100000|2022-12-05 16:35:00|27235|27229|27245|27241|27263|27249|27235|27226|11556
1670258400000|2022-12-05 16:40:00|27244|27240|27239|27235|27256|27254|27229|27223|10915
1670258700000|2022-12-05 16:45:00|27238|27234|27232|27226|27243|27236|27225|27218|6149
1670259000000|2022-12-05 16:50:00|27231|27225|27247|27240|27258|27251|27230|27225|9012
1670259300000|2022-12-05 16:55:00|27246|27236|27185|27180|27247|27236|27185|27180|8734
1670259600000|2022-12-05 17:00:00|27184|27178|27164|27157|27187|27184|27161|27155|10953
1670259900000|2022-12-05 17:05:00|27166|27158|27188|27183|27196|27190|27165|27158|5637
1670260200000|2022-12-05 17:10:00|27190|27184|27188|27183|27196|27191|27177|27168|2732
1670260500000|2022-12-05 17:15:00|27187|27184|27197|27191|27202|27194|27187|27183|7102
1670260800000|2022-12-05 17:20:00|27198|27190|27217|27211|27231|27220|27189|27187|20552
1670261100000|2022-12-05 17:25:00|27216|27212|27226|27220|27230|27223|27202|27196|5383
1670261400000|2022-12-05 17:30:00|27225|27216|27180|27175|27234|27224|27180|27172|7533
1670261700000|2022-12-05 17:35:00|27179|27174|27181|27176|27192|27188|27174|27168|4923
1670262000000|2022-12-05 17:40:00|27180|27173|27184|27176|27186|27181|27172|27165|4028
1670262300000|2022-12-05 17:45:00|27183|27177|27194|27189|27208|27200|27179|27176|10866
1670262600000|2022-12-05 17:50:00|27191|27185|27167|27162|27195|27189|27164|27160|9077
1670262900000|2022-12-05 17:55:00|27166|27163|27190|27185|27194|27187|27164|27161|5067
1670263200000|2022-12-05 18:00:00|27189|27179|27172|27167|27209|27199|27171|27163|8773
1670263500000|2022-12-05 18:05:00|27175|27168|27182|27177|27195|27184|27168|27163|1959
1670263800000|2022-12-05 18:10:00|27183|27174|27186|27179|27190|27183|27170|27163|5390
1670264100000|2022-12-05 18:15:00|27185|27180|27201|27193|27203|27197|27179|27173|8302
1670264400000|2022-12-05 18:20:00|27198|27194|27183|27174|27205|27194|27182|27171|4118
1670264700000|2022-12-05 18:25:00|27182|27175|27172|27168|27190|27184|27164|27160|7309
1670265000000|2022-12-05 18:30:00|27171|27169|27194|27187|27198|27189|27164|27160|14640
1670265300000|2022-12-05 18:35:00|27195|27185|27190|27183|27207|27199|27184|27179|15274
1670265600000|2022-12-05 18:40:00|27189|27184|27182|27174|27195|27189|27169|27160|10194
1670265900000|2022-12-05 18:45:00|27183|27175|27194|27190|27194|27191|27173|27166|11042
1670266200000|2022-12-05 18:50:00|27193|27178|27187|27180|27193|27189|27172|27163|13383
1670266500000|2022-12-05 18:55:00|27186|27179|27153|27149|27187|27179|27149|27141|5699
1670266800000|2022-12-05 19:00:00|27152|27148|27130|27123|27160|27154|27124|27120|7371
1670267100000|2022-12-05 19:05:00|27131|27124|27139|27135|27143|27137|27128|27123|5296
1670267400000|2022-12-05 19:10:00|27138|27136|27148|27144|27157|27153|27138|27129|13798
1670267700000|2022-12-05 19:15:00|27147|27145|27148|27143|27160|27149|27139|27135|7504
1670268000000|2022-12-05 19:20:00|27152|27145|27129|27124|27162|27155|27129|27118|5370
1670268300000|2022-12-05 19:25:00|27130|27125|27137|27132|27142|27136|27124|27120|7440
1670268600000|2022-12-05 19:30:00|27136|27130|27151|27147|27160|27149|27133|27129|5428
1670268900000|2022-12-05 19:35:00|27150|27145|27162|27158|27171|27165|27146|27138|4696
1670269200000|2022-12-05 19:40:00|27161|27156|27142|27137|27161|27156|27140|27135|7986
1670269500000|2022-12-05 19:45:00|27141|27136|27123|27118|27148|27141|27121|27118|9423
1670269800000|2022-12-05 19:50:00|27122|27116|27125|27121|27135|27131|27119|27111|8929
1670270100000|2022-12-05 19:55:00|27124|27122|27130|27124|27141|27136|27119|27114|8929
1670270400000|2022-12-05 20:00:00|27129|27125|27160|27155|27164|27156|27128|27124|7477
1670270700000|2022-12-05 20:05:00|27164|27153|27155|27152|27164|27157|27145|27141|8011
1670271000000|2022-12-05 20:10:00|27157|27150|27174|27168|27181|27177|27149|27146|12106
1670271300000|2022-12-05 20:15:00|27173|27162|27157|27154|27175|27169|27151|27148|6545
1670271600000|2022-12-05 20:20:00|27156|27153|27167|27164|27170|27168|27150|27144|7511
1670271900000|2022-12-05 20:25:00|27169|27165|27137|27133|27170|27165|27134|27131|6814
1670272200000|2022-12-05 20:30:00|27139|27134|27152|27147|27164|27158|27128|27121|8090
1670272500000|2022-12-05 20:35:00|27153|27148|27126|27122|27164|27161|27122|27117|13174
1670272800000|2022-12-05 20:40:00|27125|27118|27127|27124|27130|27126|27100|27094|12604
1670273100000|2022-12-05 20:45:00|27126|27123|27140|27136|27156|27153|27109|27106|19292
1670273400000|2022-12-05 20:50:00|27142|27138|27140|27137|27144|27140|27118|27113|37646
1670273700000|2022-12-05 20:55:00|27141|27139|27159|27146|27174|27171|27138|27134|93739
1670274000000|2022-12-05 21:00:00|27163|27140|27300|27131|27330|27140|27163|27131|110459
1670274300000|2022-12-05 21:05:00|27159||27300||27300||27139||6644
1670274600000|2022-12-05 21:10:00|||||||||106
1670275800000|2022-12-05 21:30:00|||||||||3
1670276100000|2022-12-05 21:35:00|27199|27101|27199|27101|27199|27101|27199|27101|2
1670276700000|2022-12-05 21:45:00|||||||||100
1670277000000|2022-12-05 21:50:00|27198|27159|27198|27159|27198|27159|27198|27159|8
1670278200000|2022-12-05 22:10:00|||||||||17316
1670278500000|2022-12-05 22:15:00|||||||||1
1670278800000|2022-12-05 22:20:00|||||||||1
1670280000000|2022-12-05 22:40:00|||||||||40
1670280300000|2022-12-05 22:45:00|||||||||7
1670280900000|2022-12-05 22:55:00|||||||||12
1670282100000|2022-12-05 23:15:00|||||||||2
1670282400000|2022-12-05 23:20:00|||||||||5
1670283300000|2022-12-05 23:35:00|||||||||1
1670283900000|2022-12-05 23:45:00|||||||||1
1670284500000|2022-12-05 23:55:00|||||||||2
1670286000000|2022-12-06 00:20:00|27325|27170|27282|27170|27325|27170|27282|27170|11
1670286600000|2022-12-06 00:30:00||27171||27171||27171||27171|0
1670286900000|2022-12-06 00:35:00|||||||||8
1670287200000|2022-12-06 00:40:00|27300||27325||27325||27300||0
1670287500000|2022-12-06 00:45:00|27322||27304||27322||27304||0
1670287800000|2022-12-06 00:50:00|27301||27271||27301||27271||0
1670317200000|2022-12-06 09:00:00|27600|26920|27574|26920|27600|26920|27574|26920|0
1670317500000|2022-12-06 09:05:00|||||||||1
1670318100000|2022-12-06 09:15:00|27499||27499||27499||27499||1
1670318700000|2022-12-06 09:25:00|27574|26725|27574|26725|27574|26725|27574|26725|0
1670320200000|2022-12-06 09:50:00|||||||||1
1670325900000|2022-12-06 11:25:00|27300|27171|27300|26725|27300|27171|27296|26725|38
1670327400000|2022-12-06 11:50:00|||||||||1
1670327700000|2022-12-06 11:55:00||26866||26866||26866||26866|0
1670328000000|2022-12-06 12:00:00|27255|26869|27255|27000|27255|27000|27255|26869|1
1670328600000|2022-12-06 12:10:00|||||||||1
1670329200000|2022-12-06 12:20:00||27001||27001||27001||27000|0
1670329500000|2022-12-06 12:25:00||27000||27001||27001||27000|0
1670329800000|2022-12-06 12:30:00|27166|27000|27166|27001|27166|27001|27166|27000|0
1670330100000|2022-12-06 12:35:00|27255|27000|27166|27001|27255|27158|27166|27000|480
1670330400000|2022-12-06 12:40:00||27000||27001||27001||27000|2
1670330700000|2022-12-06 12:45:00||27000||27001||27001||27000|2
1670331600000|2022-12-06 13:00:00|||||||||16
1670332200000|2022-12-06 13:10:00|||||||||42
1670332500000|2022-12-06 13:15:00|27255||27166||27255||27166||230
1670333100000|2022-12-06 13:25:00||27000||27000||27000||27000|3
1670333400000|2022-12-06 13:30:00||27001||27001||27001||27001|0
1670334000000|2022-12-06 13:40:00|||||||||4
1670334300000|2022-12-06 13:45:00||27040||27040||27040||27040|1
1670334600000|2022-12-06 13:50:00||27041||27041||27041||27041|6
1670335200000|2022-12-06 14:00:00|||||||||61
1670335500000|2022-12-06 14:05:00|27162||27166||27166||27162||30
1670335800000|2022-12-06 14:10:00|||||||||8
1670336100000|2022-12-06 14:15:00|||||||||10
1670336400000|2022-12-06 14:20:00|||||||||12
1670336700000|2022-12-06 14:25:00|27186|27107|27244|27104|27255|27200|27166|27040|714
1670337000000|2022-12-06 14:30:00|27243|27109|27188|27159|27255|27187|27146|27057|49823
1670337300000|2022-12-06 14:35:00|27182|27160|27201|27187|27230|27221|27174|27155|30681
1670337600000|2022-12-06 14:40:00|27203|27180|27271|27263|27297|27279|27193|27180|20471
1670337900000|2022-12-06 14:45:00|27270|27260|27306|27292|27319|27311|27259|27242|21221
1670338200000|2022-12-06 14:50:00|27304|27288|27268|27256|27304|27290|27257|27244|15932
1670338500000|2022-12-06 14:55:00|27274|27257|27224|27210|27276|27262|27178|27160|14774
1670338800000|2022-12-06 15:00:00|27223|27204|27215|27200|27243|27230|27192|27185|9042
1670339100000|2022-12-06 15:05:00|27214|27201|27280|27274|27287|27274|27191|27187|29117
1670339400000|2022-12-06 15:10:00|27287|27275|27280|27268|27287|27277|27249|27234|11358
1670339700000|2022-12-06 15:15:00|27279|27269|27280|27276|27285|27279|27244|27230|22412
1670340000000|2022-12-06 15:20:00|27279|27275|27273|27265|27286|27280|27259|27251|13672
1670340300000|2022-12-06 15:25:00|27272|27262|27267|27259|27290|27280|27253|27237|11382
1670340600000|2022-12-06 15:30:00|27264|27256|27254|27248|27272|27265|27244|27232|8049
1670340900000|2022-12-06 15:35:00|27253|27245|27242|27235|27257|27251|27231|27225|15888
1670341200000|2022-12-06 15:40:00|27240|27236|27295|27287|27297|27291|27238|27228|17027
1670341500000|2022-12-06 15:45:00|27296|27288|27312|27305|27337|27329|27292|27285|22127
1670341800000|2022-12-06 15:50:00|27311|27304|27295|27289|27326|27309|27284|27268|16567
1670342100000|2022-12-06 15:55:00|27300|27290|27305|27300|27309|27300|27286|27280|6152
1670342400000|2022-12-06 16:00:00|27304|27298|27312|27306|27322|27313|27286|27271|13648
1670342700000|2022-12-06 16:05:00|27313|27302|27307|27302|27332|27324|27294|27279|15784
1670343000000|2022-12-06 16:10:00|27308|27303|27306|27298|27323|27314|27297|27288|11055
1670343300000|2022-12-06 16:15:00|27304|27295|27275|27270|27306|27296|27258|27246|7377
1670343600000|2022-12-06 16:20:00|27277|27271|27296|27289|27309|27295|27272|27268|8608
1670343900000|2022-12-06 16:25:00|27295|27287|27278|27270|27314|27303|27266|27258|12231
1670344200000|2022-12-06 16:30:00|27277|27266|27266|27258|27302|27298|27266|27258|10193
1670344500000|2022-12-06 16:35:00|27265|27260|27280|27271|27293|27281|27257|27248|5828
1670344800000|2022-12-06 16:40:00|27277|27272|27316|27311|27324|27313|27277|27270|9268
1670345100000|2022-12-06 16:45:00|27315|27310|27328|27322|27341|27335|27304|27295|22744
1670345400000|2022-12-06 16:50:00|27329|27325|27308|27304|27339|27333|27305|27296|11407
1670345700000|2022-12-06 16:55:00|27307|27303|27313|27306|27335|27326|27292|27289|23831
1670346000000|2022-12-06 17:00:00|27312|27305|27301|27294|27330|27321|27295|27287|10824
1670346300000|2022-12-06 17:05:00|27298|27295|27266|27261|27317|27309|27265|27260|6010
1670346600000|2022-12-06 17:10:00|27265|27260|27250|27244|27265|27261|27238|27232|9951
1670346900000|2022-12-06 17:15:00|27249|27245|27208|27204|27250|27245|27204|27200|8493
1670347200000|2022-12-06 17:20:00|27210|27205|27173|27164|27227|27222|27169|27163|16750
1670347500000|2022-12-06 17:25:00|27172|27163|27188|27184|27189|27184|27162|27153|5343
1670347800000|2022-12-06 17:30:00|27187|27185|27205|27195|27215|27207|27181|27174|12736
1670348100000|2022-12-06 17:35:00|27204|27196|27189|27183|27209|27198|27181|27175|4729
1670348400000|2022-12-06 17:40:00|27188|27182|27192|27187|27200|27194|27178|27171|6841
1670348700000|2022-12-06 17:45:00|27191|27182|27189|27185|27200|27194|27182|27174|5652
1670349000000|2022-12-06 17:50:00|27188|27179|27176|27167|27193|27181|27158|27151|10248
1670349300000|2022-12-06 17:55:00|27174|27168|27168|27164|27184|27170|27153|27149|5424
1670349600000|2022-12-06 18:00:00|27167|27162|27130|27125|27169|27162|27129|27123|8206
1670349900000|2022-12-06 18:05:00|27129|27126|27137|27131|27153|27143|27127|27125|14224
1670350200000|2022-12-06 18:10:00|27136|27133|27152|27148|27154|27149|27130|27126|8674
1670350500000|2022-12-06 18:15:00|27151|27143|27133|27129|27159|27148|27133|27129|4744
1670350800000|2022-12-06 18:20:00|27135|27130|27084|27079|27139|27134|27083|27078|8043
1670351100000|2022-12-06 18:25:00|27083|27076|27057|27050|27083|27077|27048|27042|14215
1670351400000|2022-12-06 18:30:00|27056|27049|27055|27045|27069|27060|27044|27039|9152
1670351700000|2022-12-06 18:35:00|27054|27048|27078|27073|27085|27081|27052|27045|8568
1670352000000|2022-12-06 18:40:00|27079|27075|27081|27076|27092|27084|27070|27059|5547
1670352300000|2022-12-06 18:45:00|27080|27074|27063|27058|27081|27076|27056|27050|3201
1670352600000|2022-12-06 18:50:00|27066|27059|27052|27044|27075|27067|27048|27043|8210
1670352900000|2022-12-06 18:55:00|27051|27045|27074|27070|27077|27071|27046|27043|10348
1670353200000|2022-12-06 19:00:00|27073|27068|27026|27020|27079|27073|27025|27019|12938
1670353500000|2022-12-06 19:05:00|27025|27015|27041|27035|27050|27045|27019|27013|8329
1670353800000|2022-12-06 19:10:00|27039|27034|27034|27030|27049|27039|27020|27016|7397
1670354100000|2022-12-06 19:15:00|27033|27028|27037|27032|27050|27044|27024|27020|4439
1670354400000|2022-12-06 19:20:00|27036|27033|27034|27029|27039|27036|27017|27013|6456
1670354700000|2022-12-06 19:25:00|27033|27028|27011|27008|27038|27029|27007|27000|10666
1670355000000|2022-12-06 19:30:00|27013|27007|27010|27004|27027|27022|27003|27000|10116
1670355300000|2022-12-06 19:35:00|27009|27001|27031|27024|27038|27027|27006|27001|7074
1670355600000|2022-12-06 19:40:00|27030|27025|27052|27049|27057|27055|27029|27025|5403
1670355900000|2022-12-06 19:45:00|27051|27042|27037|27032|27051|27046|27028|27017|7835
1670356200000|2022-12-06 19:50:00|27036|27031|27051|27048|27057|27053|27027|27022|6090
1670356500000|2022-12-06 19:55:00|27055|27047|27058|27054|27058|27055|27042|27032|6356
1670356800000|2022-12-06 20:00:00|27060|27056|27079|27074|27084|27079|27056|27050|17101
1670357100000|2022-12-06 20:05:00|27078|27073|27079|27075|27095|27089|27074|27069|5797
1670357400000|2022-12-06 20:10:00|27078|27074|27076|27073|27081|27076|27061|27055|10094
1670357700000|2022-12-06 20:15:00|27077|27074|27070|27066|27089|27085|27069|27063|8524
1670358000000|2022-12-06 20:20:00|27071|27067|27079|27076|27083|27081|27062|27057|10083
1670358300000|2022-12-06 20:25:00|27081|27077|27045|27041|27083|27079|27036|27030|8981
1670358600000|2022-12-06 20:30:00|27044|27036|27072|27070|27083|27079|27038|27030|10367
1670358900000|2022-12-06 20:35:00|27076|27071|27098|27094|27099|27095|27074|27070|10527
1670359200000|2022-12-06 20:40:00|27096|27092|27110|27106|27120|27117|27086|27083|14668
1670359500000|2022-12-06 20:45:00|27109|27107|27142|27138|27142|27139|27103|27100|22482
1670359800000|2022-12-06 20:50:00|27141|27139|27158|27156|27168|27164|27114|27104|39916
1670360100000|2022-12-06 20:55:00|27157|27155|27173|27170|27175|27174|27140|27135|117500
1670360400000|2022-12-06 21:00:00|27171|27158|27300|27000|27300|27158|27171|26852|50906
1670360700000|2022-12-06 21:05:00|||||||||1598
1670361000000|2022-12-06 21:10:00|||||||||2304
1670361300000|2022-12-06 21:15:00||27177||27177||27177||27177|13
1670361600000|2022-12-06 21:20:00|27270||27270||27270||27270||30
1670361900000|2022-12-06 21:25:00|||||||||10
1670363100000|2022-12-06 21:45:00|||||||||496199
1670363400000|2022-12-06 21:50:00|||||||||1
1670363700000|2022-12-06 21:55:00|||||||||554
1670364000000|2022-12-06 22:00:00|||||||||769
1670364300000|2022-12-06 22:05:00|27247|27124|27247|27124|27247|27124|27247|27124|0
1670366700000|2022-12-06 22:45:00|27177||27177||27177||27177||15
1670367000000|2022-12-06 22:50:00|||||||||1
1670367300000|2022-12-06 22:55:00|27246|27120|27247|27126|27247|27126|27125|27120|1958
1670367600000|2022-12-06 23:00:00|27206||27206||27206||27206||0
1670368800000|2022-12-06 23:20:00|||||||||5
1670369400000|2022-12-06 23:30:00||27133||27133||27133||27133|0
1670369700000|2022-12-06 23:35:00||27126||27126||27126||27126|0
1670370000000|2022-12-06 23:40:00||27177||27177||27177||27177|999
1670370300000|2022-12-06 23:45:00|||||||||4
1670370600000|2022-12-06 23:50:00|||||||||1
1670370900000|2022-12-06 23:55:00|||||||||2
1670372100000|2022-12-07 00:15:00|||||||||30
1670372700000|2022-12-07 00:25:00|||||||||20
1670373900000|2022-12-07 00:45:00||27178||27178||27178||27178|0
1670403600000|2022-12-07 09:00:00|27428|26898|27600|26500|27600|26898|27428|26500|0
1670403900000|2022-12-07 09:05:00||26515||26734||26734||26515|5
1670405100000|2022-12-07 09:25:00||27001||26734||27001||26734|0
1670405400000|2022-12-07 09:30:00||27000||26734||27001||26734|0
1670409300000|2022-12-07 10:35:00|27177||27177||27177||27177||2
1670409600000|2022-12-07 10:40:00||27170||27150||27170||26734|109
1670410200000|2022-12-07 10:50:00||26933||26734||26933||26734|45
1670413200000|2022-12-07 11:40:00|||||||||41
1670413500000|2022-12-07 11:45:00|||||||||12
1670414100000|2022-12-07 11:55:00||26782||26768||26782||26768|1
1670414400000|2022-12-07 12:00:00||26950||26950||26950||26950|4
1670415300000|2022-12-07 12:15:00|27300||27150||27300||27150||75
1670415600000|2022-12-07 12:20:00|||||||||1
1670415900000|2022-12-07 12:25:00|27142|26953|27150|26956|27150|26956|27142|26953|134
1670416200000|2022-12-07 12:30:00|27149|26959|27100|26962|27150|26962|27100|26959|32
1670416500000|2022-12-07 12:35:00|27070|26965|27100|26971|27100|27070|27070|26965|425
1670416800000|2022-12-07 12:40:00|27300|26974|27290|26980|27300|26980|27290|26974|1
1670417100000|2022-12-07 12:45:00||26983||26953||26986||26950|1
1670417400000|2022-12-07 12:50:00|27165|27037|27285|27063|27290|27066|27160|26950|160
1670417700000|2022-12-07 12:55:00|27282|27090|27285|27063|27285|27090|27282|27063|145
1670418000000|2022-12-07 13:00:00|27300||27300||27300||27300||86
1670418300000|2022-12-07 13:05:00|||||||||52
1670418900000|2022-12-07 13:15:00|27285||27300||27300||27285||0
1670419200000|2022-12-07 13:20:00|||||||||1
1670419500000|2022-12-07 13:25:00||27083||27063||27083||27063|27
1670419800000|2022-12-07 13:30:00|||||||||2
1670420100000|2022-12-07 13:35:00|27220||27220||27220||27200||4
1670420400000|2022-12-07 13:40:00|||||||||3
1670421000000|2022-12-07 13:50:00||27105||27000||27177||27000|566
1670421300000|2022-12-07 13:55:00|27210||27210||27210||27210||75
1670421600000|2022-12-07 14:00:00|27220|27074|27220|27010|27220|27074|27170|27000|103
1670421900000|2022-12-07 14:05:00||27000||27006||27006||27000|11
1670422200000|2022-12-07 14:10:00|27200|27009|27200|27010|27200|27010|27200|27009|5
1670422500000|2022-12-07 14:15:00||27012||27018||27018||27012|12
1670422800000|2022-12-07 14:20:00|27175|27021|27175|27110|27175|27110|27175|27000|0
1670423100000|2022-12-07 14:25:00|27200|27170|27341|27146|27459|27392|27200|27146|2263
1670423400000|2022-12-07 14:30:00|27250|27236|27281|27254|27399|27380|27248|27151|125280
1670423700000|2022-12-07 14:35:00|27286|27255|27276|27262|27369|27353|27267|27254|41096
1670424000000|2022-12-07 14:40:00|27279|27263|27358|27348|27361|27355|27276|27262|27571
1670424300000|2022-12-07 14:45:00|27359|27349|27291|27283|27362|27349|27282|27273|14365
1670424600000|2022-12-07 14:50:00|27294|27284|27250|27238|27304|27285|27244|27232|15985
1670424900000|2022-12-07 14:55:00|27249|27239|27286|27275|27296|27286|27234|27228|7972
1670425200000|2022-12-07 15:00:00|27285|27276|27315|27309|27320|27314|27256|27245|12057
1670425500000|2022-12-07 15:05:00|27313|27307|27319|27311|27341|27330|27309|27300|23137
1670425800000|2022-12-07 15:10:00|27318|27308|27325|27312|27342|27330|27279|27260|13410
1670426100000|2022-12-07 15:15:00|27326|27313|27322|27313|27357|27347|27319|27308|10237
1670426400000|2022-12-07 15:20:00|27321|27305|27354|27346|27360|27349|27316|27302|9897
1670426700000|2022-12-07 15:25:00|27357|27347|27367|27353|27374|27362|27322|27310|16025
1670427000000|2022-12-07 15:30:00|27371|27354|27348|27343|27377|27367|27345|27337|13853
1670427300000|2022-12-07 15:35:00|27349|27341|27289|27284|27355|27347|27282|27277|14334
1670427600000|2022-12-07 15:40:00|27290|27286|27271|27263|27315|27300|27265|27260|7621
1670427900000|2022-12-07 15:45:00|27269|27260|27275|27266|27310|27297|27268|27252|17887
1670428200000|2022-12-07 15:50:00|27276|27267|27295|27284|27324|27309|27274|27261|6878
1670428500000|2022-12-07 15:55:00|27294|27283|27342|27336|27345|27337|27294|27283|6084
1670428800000|2022-12-07 16:00:00|27344|27337|27361|27349|27363|27355|27342|27336|9007
1670429100000|2022-12-07 16:05:00|27357|27346|27314|27306|27361|27350|27309|27302|8357
1670429400000|2022-12-07 16:10:00|27312|27303|27314|27304|27329|27323|27305|27300|14193
1670429700000|2022-12-07 16:15:00|27315|27305|27314|27307|27330|27323|27303|27297|7401
1670430000000|2022-12-07 16:20:00|27313|27306|27253|27246|27316|27307|27252|27241|7592
1670430300000|2022-12-07 16:25:00|27255|27247|27273|27266|27277|27269|27248|27245|9971
1670430600000|2022-12-07 16:30:00|27272|27267|27227|27217|27277|27268|27222|27213|7145
1670430900000|2022-12-07 16:35:00|27226|27218|27217|27209|27247|27239|27217|27208|3038
1670431200000|2022-12-07 16:40:00|27219|27210|27218|27213|27232|27221|27212|27208|2911
1670431500000|2022-12-07 16:45:00|27222|27209|27205|27200|27222|27218|27198|27190|4136
1670431800000|2022-12-07 16:50:00|27204|27199|27176|27173|27208|27201|27174|27170|7933
1670432100000|2022-12-07 16:55:00|27175|27172|27228|27220|27234|27220|27170|27165|6994
1670432400000|2022-12-07 17:00:00|27227|27219|27216|27212|27234|27221|27205|27197|4401
1670432700000|2022-12-07 17:05:00|27215|27211|27207|27201|27216|27211|27191|27179|3738
1670433000000|2022-12-07 17:10:00|27206|27200|27193|27185|27207|27203|27178|27172|6698
1670433300000|2022-12-07 17:15:00|27197|27186|27203|27198|27212|27206|27194|27186|13344
1670433600000|2022-12-07 17:20:00|27204|27199|27188|27183|27226|27218|27187|27182|4471
1670433900000|2022-12-07 17:25:00|27190|27184|27193|27183|27205|27197|27182|27174|5569
1670434200000|2022-12-07 17:30:00|27192|27184|27170|27163|27200|27191|27167|27159|3645
1670434500000|2022-12-07 17:35:00|27169|27162|27177|27171|27185|27178|27166|27159|4230
1670434800000|2022-12-07 17:40:00|27176|27170|27220|27214|27220|27215|27175|27170|10560
1670435100000|2022-12-07 17:45:00|27219|27215|27215|27209|27223|27218|27207|27203|4189
1670435400000|2022-12-07 17:50:00|27217|27211|27213|27209|27224|27217|27198|27194|5776
1670435700000|2022-12-07 17:55:00|27214|27210|27197|27190|27218|27213|27195|27187|4136
1670436000000|2022-12-07 18:00:00|27200|27193|27205|27198|27220|27213|27194|27186|4196
1670436300000|2022-12-07 18:05:00|27204|27199|27189|27183|27213|27206|27186|27180|12603
1670436600000|2022-12-07 18:10:00|27190|27184|27211|27204|27217|27206|27179|27173|10658
1670436900000|2022-12-07 18:15:00|27217|27205|27203|27197|27221|27211|27203|27195|5834
1670437200000|2022-12-07 18:20:00|27202|27193|27173|27168|27219|27205|27172|27163|9685
1670437500000|2022-12-07 18:25:00|27172|27167|27187|27183|27190|27183|27163|27159|4201
1670437800000|2022-12-07 18:30:00|27188|27184|27189|27185|27195|27189|27176|27171|8661
1670438100000|2022-12-07 18:35:00|27193|27186|27167|27163|27195|27190|27162|27158|7921
1670438400000|2022-12-07 18:40:00|27168|27164|27170|27166|27181|27178|27167|27163|6150
1670438700000|2022-12-07 18:45:00|27171|27164|27168|27162|27180|27173|27164|27158|5438
1670439000000|2022-12-07 18:50:00|27167|27158|27161|27156|27172|27165|27152|27147|8645
1670439300000|2022-12-07 18:55:00|27163|27157|27156|27152|27164|27158|27144|27142|7076
1670439600000|2022-12-07 19:00:00|27154|27146|27112|27106|27158|27154|27110|27104|9403
1670439900000|2022-12-07 19:05:00|27111|27107|27112|27108|27127|27122|27111|27104|9962
1670440200000|2022-12-07 19:10:00|27110|27107|27131|27125|27134|27126|27107|27101|4284
1670440500000|2022-12-07 19:15:00|27130|27124|27102|27096|27133|27128|27099|27094|4976
1670440800000|2022-12-07 19:20:00|27103|27094|27088|27083|27108|27099|27080|27074|6479
1670441100000|2022-12-07 19:25:00|27091|27084|27108|27104|27114|27107|27091|27081|6362
1670441400000|2022-12-07 19:30:00|27112|27105|27124|27121|27124|27121|27103|27099|7095
1670441700000|2022-12-07 19:35:00|27123|27120|27121|27117|27134|27128|27118|27109|3131
1670442000000|2022-12-07 19:40:00|27122|27118|27097|27091|27125|27119|27089|27080|12531
1670442300000|2022-12-07 19:45:00|27098|27092|27070|27067|27099|27093|27064|27054|3962
1670442600000|2022-12-07 19:50:00|27071|27068|27048|27045|27073|27070|27045|27039|9352
1670442900000|2022-12-07 19:55:00|27049|27043|27043|27039|27058|27050|27035|27028|8347
1670443200000|2022-12-07 20:00:00|27042|27038|27051|27047|27064|27060|27039|27032|8570
1670443500000|2022-12-07 20:05:00|27050|27044|27008|27004|27057|27051|27008|27003|12067
1670443800000|2022-12-07 20:10:00|27012|27005|26976|26972|27012|27008|26974|26970|16967
1670444100000|2022-12-07 20:15:00|26975|26971|26995|26989|26997|26991|26969|26963|32894
1670444400000|2022-12-07 20:20:00|26994|26990|26988|26983|26997|26992|26972|26965|9110
1670444700000|2022-12-07 20:25:00|26987|26981|26982|26977|26989|26985|26969|26962|11411
1670445000000|2022-12-07 20:30:00|26981|26970|26998|26994|27001|26998|26974|26970|13696
1670445300000|2022-12-07 20:35:00|27001|26995|27011|27006|27021|27014|26983|26979|13163
1670445600000|2022-12-07 20:40:00|27013|27007|26997|26994|27021|27012|26997|26992|11220
1670445900000|2022-12-07 20:45:00|26996|26993|26998|26994|27022|27019|26984|26981|28489
1670446200000|2022-12-07 20:50:00|26996|26991|27016|27012|27026|27023|26981|26980|38345
1670446500000|2022-12-07 20:55:00|27015|27013|27022|27015|27036|27031|27008|27005|93838
1670446800000|2022-12-07 21:00:00|27016|27009|27038|27001|27038|27026|27016|26975|324973
1670447100000|2022-12-07 21:05:00||27020||27020||27020||27020|1452
1670447400000|2022-12-07 21:10:00|27075||27075||27075||27075||1491
1670447700000|2022-12-07 21:15:00|||||||||4
1670448000000|2022-12-07 21:20:00|27034|27001|27034|27001|27034|27001|27034|27001|26
1670448600000|2022-12-07 21:30:00|||||||||42665
1670448900000|2022-12-07 21:35:00|||||||||62
1670449200000|2022-12-07 21:40:00|||||||||1
1670449800000|2022-12-07 21:50:00|||||||||402
1670450400000|2022-12-07 22:00:00|27069||27069||27069||27069||76
1670450700000|2022-12-07 22:05:00|27068||27068||27068||27068||2
1670452500000|2022-12-07 22:35:00|||||||||3
1670453100000|2022-12-07 22:45:00|27034||27034||27034||27034||0
1670453700000|2022-12-07 22:55:00||27002||27002||27002||27002|1
1670454000000|2022-12-07 23:00:00||27001||27001||27001||27001|0
1670454300000|2022-12-07 23:05:00||27002||27001||27002||27001|0
1670454900000|2022-12-07 23:15:00|27069|26975|27069|26975|27069|26975|27027|26975|1100
1670455200000|2022-12-07 23:20:00|||||||||3
1670455500000|2022-12-07 23:25:00|||||||||1
1670456700000|2022-12-07 23:45:00|||||||||5
1670457000000|2022-12-07 23:50:00|||||||||3
1670457300000|2022-12-07 23:55:00|||||||||14
1670457900000|2022-12-08 00:05:00|||||||||2
1670458500000|2022-12-08 00:15:00|||||||||38
1670458800000|2022-12-08 00:20:00|27065||27065||27065||27065||21
1670459100000|2022-12-08 00:25:00|27034||27034||27034||27034||0
1670459400000|2022-12-08 00:30:00|27033||27028||27033||27028||6
1670460000000|2022-12-08 00:40:00||26976||26976||26976||26976|0
1670460300000|2022-12-08 00:45:00||26975||26975||26975||26975|0
1670460600000|2022-12-08 00:50:00|||||||||5
1670490000000|2022-12-08 09:00:00|27216|26871|27091|26780|27380|26871|27091|26780|1
1670490600000|2022-12-08 09:10:00|||||||||20
1670491800000|2022-12-08 09:30:00||26936||26946||26946||26780|0
1670492100000|2022-12-08 09:35:00||26780||27000||27000||26780|0
1670496000000|2022-12-08 10:40:00||27002||27002||27002||27002|0
1670496300000|2022-12-08 10:45:00|27077|27000|27091|27000|27091|27000|27052|27000|14
1670496600000|2022-12-08 10:50:00|27078||27091||27091||27078||7
1670497800000|2022-12-08 11:10:00|||||||||10
1670498400000|2022-12-08 11:20:00|||||||||192
1670498700000|2022-12-08 11:25:00|27307||27131||27380||27131||84
1670499600000|2022-12-08 11:40:00|27347|27049|27380|27000|27380|27049|27347|27000|90
1670499900000|2022-12-08 11:45:00||27002||27002||27002||27002|0
1670500200000|2022-12-08 11:50:00|27360||27360||27360||27360||0
1670500500000|2022-12-08 11:55:00||27000||27000||27000||27000|0
1670500800000|2022-12-08 12:00:00|27120||27120||27120||27120||23
1670501100000|2022-12-08 12:05:00|||||||||1
1670501400000|2022-12-08 12:10:00|27100||27120||27120||27100||0
1670501700000|2022-12-08 12:15:00|27100||27120||27120||27100||0
1670502300000|2022-12-08 12:25:00|27293||27150||27293||27150||1
1670502900000|2022-12-08 12:35:00|||||||||11
1670503200000|2022-12-08 12:40:00|27125|27076|27100|27000|27150|27076|27100|27000|6
1670503500000|2022-12-08 12:45:00|27150||27150||27150||27090||80
1670504400000|2022-12-08 13:00:00|||||||||50
1670505000000|2022-12-08 13:10:00|||||||||27
1670505300000|2022-12-08 13:15:00|27090||27150||27150||27090||12
1670505900000|2022-12-08 13:25:00|||||||||1
1670506200000|2022-12-08 13:30:00||27001||27000||27023||27000|0
1670506500000|2022-12-08 13:35:00|||||||||27
1670506800000|2022-12-08 13:40:00|||||||||5
1670507100000|2022-12-08 13:45:00|27128||27128||27128||27128||4
1670507400000|2022-12-08 13:50:00|27150|27100|27150|27100|27150|27100|27125|27100|11
1670507700000|2022-12-08 13:55:00|27100|27000|27150|27100|27150|27100|27100|27000|2357
1670508000000|2022-12-08 14:00:00|||||||||49
1670508300000|2022-12-08 14:05:00|27142||27150||27150||27111||162
1670508600000|2022-12-08 14:10:00|||||||||26
1670509200000|2022-12-08 14:20:00|||||||||1
1670509500000|2022-12-08 14:25:00|27127|27040|27125|27080|27150|27080|27125|27040|3
1670509800000|2022-12-08 14:30:00|27124|27043|27129|27108|27259|27248|27092|27043|78685
1670510100000|2022-12-08 14:35:00|27128|27107|27141|27128|27195|27177|27115|27103|21220
1670510400000|2022-12-08 14:40:00|27143|27135|27095|27086|27186|27173|27094|27082|12337
1670510700000|2022-12-08 14:45:00|27094|27083|27118|27107|27128|27120|27077|27061|25076
1670511000000|2022-12-08 14:50:00|27117|27100|27087|27077|27128|27111|27072|27061|7948
1670511300000|2022-12-08 14:55:00|27091|27075|27127|27109|27128|27127|27072|27061|13772
1670511600000|2022-12-08 15:00:00|27126|27110|27100|27092|27128|27119|27087|27077|9990
1670511900000|2022-12-08 15:05:00|27103|27093|27114|27106|27128|27112|27091|27084|17273
1670512200000|2022-12-08 15:10:00|27113|27105|27090|27082|27119|27105|27077|27060|10159
1670512500000|2022-12-08 15:15:00|27096|27083|27134|27123|27160|27143|27090|27079|20036
1670512800000|2022-12-08 15:20:00|27130|27124|27151|27143|27161|27153|27129|27118|12488
1670513100000|2022-12-08 15:25:00|27153|27144|27194|27184|27196|27189|27145|27135|15577
1670513400000|2022-12-08 15:30:00|27196|27185|27199|27188|27201|27194|27176|27157|20145
1670513700000|2022-12-08 15:35:00|27200|27189|27230|27227|27250|27246|27200|27188|56351
1670514000000|2022-12-08 15:40:00|27235|27229|27172|27165|27245|27239|27157|27153|37841
1670514300000|2022-12-08 15:45:00|27173|27162|27237|27231|27246|27238|27162|27147|72724
1670514600000|2022-12-08 15:50:00|27238|27232|27278|27269|27289|27282|27223|27216|30782
1670514900000|2022-12-08 15:55:00|27279|27270|27229|27223|27286|27274|27229|27220|16096
1670515200000|2022-12-08 16:00:00|27228|27224|27222|27215|27239|27233|27196|27184|16867
1670515500000|2022-12-08 16:05:00|27230|27216|27200|27193|27230|27218|27190|27181|11221
1670515800000|2022-12-08 16:10:00|27201|27194|27233|27228|27241|27233|27193|27183|38283
1670516100000|2022-12-08 16:15:00|27235|27229|27247|27241|27270|27264|27224|27206|39446
1670516400000|2022-12-08 16:20:00|27246|27235|27252|27244|27286|27283|27216|27210|34167
1670516700000|2022-12-08 16:25:00|27257|27245|27242|27234|27283|27271|27234|27226|38402
1670517000000|2022-12-08 16:30:00|27245|27235|27253|27244|27282|27274|27229|27226|29870
1670517300000|2022-12-08 16:35:00|27252|27233|27273|27265|27285|27277|27234|27227|34668
1670517600000|2022-12-08 16:40:00|27279|27266|27279|27272|27300|27295|27264|27256|26536
1670517900000|2022-12-08 16:45:00|27278|27273|27264|27259|27288|27280|27264|27258|4726
1670518200000|2022-12-08 16:50:00|27267|27260|27288|27278|27290|27283|27259|27250|6574
1670518500000|2022-12-08 16:55:00|27290|27279|27317|27308|27320|27313|27284|27277|23800
1670518800000|2022-12-08 17:00:00|27316|27307|27294|27285|27320|27312|27291|27280|5842
1670519100000|2022-12-08 17:05:00|27298|27286|27293|27286|27306|27301|27285|27278|7085
1670519400000|2022-12-08 17:10:00|27295|27287|27310|27303|27312|27303|27291|27282|6012
1670519700000|2022-12-08 17:15:00|27309|27299|27284|27278|27312|27303|27280|27270|2675
1670520000000|2022-12-08 17:20:00|27287|27279|27298|27291|27304|27293|27266|27251|13276
1670520300000|2022-12-08 17:25:00|27300|27290|27303|27294|27320|27309|27294|27280|6164
1670520600000|2022-12-08 17:30:00|27299|27287|27297|27290|27312|27299|27282|27274|4005
1670520900000|2022-12-08 17:35:00|27294|27289|27259|27250|27299|27291|27255|27250|6067
1670521200000|2022-12-08 17:40:00|27256|27251|27239|27233|27261|27251|27229|27218|13480
1670521500000|2022-12-08 17:45:00|27249|27234|27246|27238|27253|27245|27236|27225|8263
1670521800000|2022-12-08 17:50:00|27245|27239|27291|27284|27302|27292|27244|27239|16264
1670522100000|2022-12-08 17:55:00|27290|27282|27276|27267|27293|27282|27269|27256|12683
1670522400000|2022-12-08 18:00:00|27277|27270|27283|27278|27287|27282|27272|27260|7178
1670522700000|2022-12-08 18:05:00|27285|27280|27320|27315|27325|27318|27285|27280|16960
1670523000000|2022-12-08 18:10:00|27322|27308|27296|27291|27336|27330|27294|27282|7883
1670523300000|2022-12-08 18:15:00|27299|27290|27281|27273|27304|27296|27274|27266|4422
1670523600000|2022-12-08 18:20:00|27280|27274|27285|27280|27291|27281|27272|27261|3873
1670523900000|2022-12-08 18:25:00|27290|27279|27280|27274|27292|27283|27269|27255|6184
1670524200000|2022-12-08 18:30:00|27281|27275|27283|27273|27300|27288|27266|27260|17650
1670524500000|2022-12-08 18:35:00|27282|27274|27276|27270|27291|27281|27269|27260|3021
1670524800000|2022-12-08 18:40:00|27279|27271|27278|27270|27291|27283|27271|27263|4645
1670525100000|2022-12-08 18:45:00|27281|27266|27296|27290|27297|27291|27272|27262|10743
1670525400000|2022-12-08 18:50:00|27295|27289|27292|27287|27312|27307|27288|27277|5011
1670525700000|2022-12-08 18:55:00|27294|27288|27302|27294|27309|27300|27283|27271|9200
1670526000000|2022-12-08 19:00:00|27301|27295|27256|27247|27311|27306|27254|27242|18273
1670526300000|2022-12-08 19:05:00|27253|27246|27260|27251|27262|27254|27222|27213|13794
1670526600000|2022-12-08 19:10:00|27257|27249|27259|27252|27266|27256|27228|27223|10732
1670526900000|2022-12-08 19:15:00|27262|27254|27249|27242|27272|27262|27241|27232|7103
1670527200000|2022-12-08 19:20:00|27248|27243|27254|27250|27266|27257|27244|27231|6659
1670527500000|2022-12-08 19:25:00|27259|27248|27257|27250|27266|27255|27244|27237|8222
1670527800000|2022-12-08 19:30:00|27262|27246|27244|27238|27263|27252|27238|27230|6930
1670528100000|2022-12-08 19:35:00|27243|27237|27282|27277|27287|27281|27237|27230|6544
1670528400000|2022-12-08 19:40:00|27281|27270|27274|27269|27292|27285|27272|27261|3681
1670528700000|2022-12-08 19:45:00|27278|27268|27267|27262|27280|27273|27266|27258|7167
1670529000000|2022-12-08 19:50:00|27266|27263|27287|27281|27288|27283|27246|27234|10658
1670529300000|2022-12-08 19:55:00|27288|27278|27296|27289|27297|27294|27282|27273|10987
1670529600000|2022-12-08 20:00:00|27295|27288|27246|27240|27300|27292|27246|27235|10116
1670529900000|2022-12-08 20:05:00|27247|27239|27246|27240|27252|27246|27229|27221|17222
1670530200000|2022-12-08 20:10:00|27249|27241|27267|27262|27283|27277|27243|27233|12781
1670530500000|2022-12-08 20:15:00|27266|27258|27287|27281|27291|27284|27265|27255|6746
1670530800000|2022-12-08 20:20:00|27286|27282|27290|27287|27298|27295|27275|27271|10804
1670531100000|2022-12-08 20:25:00|27291|27288|27289|27284|27308|27299|27284|27279|18615
1670531400000|2022-12-08 20:30:00|27292|27285|27296|27293|27302|27297|27283|27277|11513
1670531700000|2022-12-08 20:35:00|27295|27294|27300|27297|27311|27305|27285|27280|20002
1670532000000|2022-12-08 20:40:00|27301|27298|27308|27303|27314|27307|27282|27278|20223
1670532300000|2022-12-08 20:45:00|27307|27302|27288|27284|27309|27304|27271|27268|22436
1670532600000|2022-12-08 20:50:00|27287|27280|27329|27324|27338|27335|27284|27279|54418
1670532900000|2022-12-08 20:55:00|27328|27321|27338|27329|27359|27354|27325|27314|94952
1670533200000|2022-12-08 21:00:00|27330|27321|27360|27293|27360|27321|27330|26900|218499
1670533500000|2022-12-08 21:05:00|27313|27313|27312|27293|27334|27313|27312|27293|4945
1670533800000|2022-12-08 21:10:00|27334|27312|27360|27315|27360|27334|27334|27312|3919
1670534100000|2022-12-08 21:15:00||27339||27339||27339||27339|1
1670534400000|2022-12-08 21:20:00|27350|27350|27359|27339|27360|27350|27350|27339|1913
1670534700000|2022-12-08 21:25:00|||||||||1
1670535000000|2022-12-08 21:30:00|||||||||18
1670535300000|2022-12-08 21:35:00|||||||||20
1670536200000|2022-12-08 21:50:00|27339|27321|27359|27321|27359|27339|27339|27321|642
1670537100000|2022-12-08 22:05:00|||||||||55
1670537400000|2022-12-08 22:10:00|||||||||30
1670538300000|2022-12-08 22:25:00|27339|27322|27335|27322|27339|27322|27322|27321|1428
1670538600000|2022-12-08 22:30:00|27338||27338||27338||27338||0
1670539200000|2022-12-08 22:40:00|||||||||7
1670540700000|2022-12-08 23:05:00|||||||||10
1670541300000|2022-12-08 23:15:00|27359|27338|27359|27338|27359|27338|27359|27338|100
1670541600000|2022-12-08 23:20:00|27356||27356||27356||27356||7
1670542500000|2022-12-08 23:35:00|27338|27329|27356|27322|27356|27329|27338|27322|700
1670543400000|2022-12-08 23:50:00|27355||27355||27355||27355||1
1670544000000|2022-12-09 00:00:00|27356||27356||27356||27356||0
1670544300000|2022-12-09 00:05:00|||||||||2
1670545800000|2022-12-09 00:30:00||27321||27321||27321||27321|3
1670546400000|2022-12-09 00:40:00||27200||27200||27200||27200|15
1670546700000|2022-12-09 00:45:00|27339||27339||27339||27339||0
1670576400000|2022-12-09 09:00:00|27777||27677||27789||27677||0
1670576700000|2022-12-09 09:05:00|||||||||1
1670579100000|2022-12-09 09:45:00|||||||||3
1670580000000|2022-12-09 10:00:00|27370||27370||27370||27370||5
1670580600000|2022-12-09 10:10:00|27400||27400||27400||27400||0
1670581800000|2022-12-09 10:30:00||27278||27081||27278||27081|10
1670582100000|2022-12-09 10:35:00|27588||27500||27677||27500||0
1670582400000|2022-12-09 10:40:00||27068||27068||27068||27068|0
1670583900000|2022-12-09 11:05:00|||||||||3
1670584500000|2022-12-09 11:15:00||27350||27375||27375||27350|4
1670585400000|2022-12-09 11:30:00|27444||27500||27500||27444||14
1670585700000|2022-12-09 11:35:00|||||||||2
1670587200000|2022-12-09 12:00:00|27490||27490||27490||27490||21
1670587500000|2022-12-09 12:05:00||27420||27420||27420||27420|15
1670587800000|2022-12-09 12:10:00|27444|27375|27490|27375|27490|27375|27444|27375|262
1670588700000|2022-12-09 12:25:00|||||||||40
1670589600000|2022-12-09 12:40:00|||||||||3
1670589900000|2022-12-09 12:45:00|||||||||25
1670590500000|2022-12-09 12:55:00||27400||27400||27400||27400|0
1670590800000|2022-12-09 13:00:00|||||||||388
1670591100000|2022-12-09 13:05:00|27489||27490||27490||27489||62
1670591400000|2022-12-09 13:10:00|||||||||3
1670592000000|2022-12-09 13:20:00|27440||27440||27440||27440||0
1670592300000|2022-12-09 13:25:00|||||||||1
1670592600000|2022-12-09 13:30:00|27432|27375|27350|27247|27440|27375|27300|27100|2421
1670592900000|2022-12-09 13:35:00|27380|27276|27350|27249|27400|27276|27325|27247|321
1670593200000|2022-12-09 13:40:00|27382|27250|27400|27250|27400|27250|27382|27250|0
1670593500000|2022-12-09 13:45:00|||||||||1
1670593800000|2022-12-09 13:50:00|27390||27390||27390||27390||2
1670594100000|2022-12-09 13:55:00|27385||27400||27400||27385||0
1670594400000|2022-12-09 14:00:00|27397||27393||27397||27384||34
1670594700000|2022-12-09 14:05:00||27200||27209||27209||27200|71
1670595000000|2022-12-09 14:10:00|27390|27200|27390|27155|27390|27200|27390|27150|56
1670595300000|2022-12-09 14:15:00|27393||27397||27400||27393||2
1670595600000|2022-12-09 14:20:00||27167||27167||27167||27167|3
1670595900000|2022-12-09 14:25:00|27400|27206|27386|27241|27400|27378|27385|27206|33
1670596200000|2022-12-09 14:30:00|27440|27254|27372|27348|27440|27363|27327|27254|31558
1670596500000|2022-12-09 14:35:00|27371|27349|27385|27366|27390|27383|27353|27331|10479
1670596800000|2022-12-09 14:40:00|27390|27367|27394|27383|27420|27410|27387|27366|10005
1670597100000|2022-12-09 14:45:00|27400|27389|27384|27368|27422|27410|27377|27368|7783
1670597400000|2022-12-09 14:50:00|27380|27372|27326|27308|27380|27372|27311|27295|4257
1670597700000|2022-12-09 14:55:00|27325|27302|27325|27304|27333|27317|27300|27286|7713
1670598000000|2022-12-09 15:00:00|27330|27308|27332|27316|27364|27332|27310|27296|12201
1670598300000|2022-12-09 15:05:00|27333|27317|27309|27289|27358|27342|27303|27289|10986
1670598600000|2022-12-09 15:10:00|27308|27290|27267|27255|27316|27305|27258|27243|8855
1670598900000|2022-12-09 15:15:00|27269|27256|27262|27250|27292|27268|27245|27235|6503
1670599200000|2022-12-09 15:20:00|27267|27251|27285|27272|27293|27277|27252|27229|4923
1670599500000|2022-12-09 15:25:00|27284|27273|27291|27278|27291|27278|27267|27251|6031
1670599800000|2022-12-09 15:30:00|27290|27279|27253|27244|27312|27299|27253|27242|7009
1670600100000|2022-12-09 15:35:00|27252|27245|27283|27266|27284|27274|27245|27236|8115
1670600400000|2022-12-09 15:40:00|27282|27271|27280|27268|27287|27278|27270|27261|4763
1670600700000|2022-12-09 15:45:00|27279|27267|27285|27268|27286|27271|27271|27262|6062
1670601000000|2022-12-09 15:50:00|27284|27272|27282|27269|27285|27273|27274|27255|1452
1670601300000|2022-12-09 15:55:00|27281|27275|27289|27272|27289|27276|27260|27250|10859
1670601600000|2022-12-09 16:00:00|27288|27265|27269|27256|27296|27274|27267|27253|6693
1670601900000|2022-12-09 16:05:00|27267|27253|27224|27218|27267|27253|27220|27210|10744
1670602200000|2022-12-09 16:10:00|27222|27219|27191|27180|27224|27219|27174|27167|8187
1670602500000|2022-12-09 16:15:00|27196|27181|27186|27178|27204|27198|27185|27170|4209
1670602800000|2022-12-09 16:20:00|27185|27179|27226|27214|27230|27219|27181|27170|6471
1670603100000|2022-12-09 16:25:00|27225|27213|27236|27227|27236|27228|27214|27203|10283
1670603400000|2022-12-09 16:30:00|27242|27228|27260|27247|27268|27263|27227|27220|7266
1670603700000|2022-12-09 16:35:00|27259|27250|27259|27249|27270|27260|27246|27229|5794
1670604000000|2022-12-09 16:40:00|27256|27242|27280|27269|27288|27276|27242|27230|2782
1670604300000|2022-12-09 16:45:00|27279|27270|27287|27274|27314|27295|27279|27270|3864
1670604600000|2022-12-09 16:50:00|27290|27277|27295|27289|27317|27306|27290|27277|2526
1670604900000|2022-12-09 16:55:00|27293|27284|27295|27285|27300|27291|27285|27275|4462
1670605200000|2022-12-09 17:00:00|27294|27279|27272|27261|27300|27290|27269|27256|6805
1670605500000|2022-12-09 17:05:00|27271|27262|27281|27275|27287|27279|27268|27251|1216
1670605800000|2022-12-09 17:10:00|27286|27276|27302|27292|27307|27298|27286|27276|2701
1670606100000|2022-12-09 17:15:00|27301|27293|27314|27307|27315|27307|27297|27289|2803
1670606400000|2022-12-09 17:20:00|27313|27304|27299|27292|27313|27304|27297|27290|2474
1670606700000|2022-12-09 17:25:00|27298|27293|27309|27303|27312|27311|27298|27292|1932
1670607000000|2022-12-09 17:30:00|27310|27304|27336|27330|27341|27333|27310|27304|4987
1670607300000|2022-12-09 17:35:00|27340|27331|27350|27343|27354|27351|27336|27330|1893
1670607600000|2022-12-09 17:40:00|27349|27339|27324|27319|27349|27343|27321|27313|3645
1670607900000|2022-12-09 17:45:00|27323|27321|27301|27292|27325|27321|27301|27288|4328
1670608200000|2022-12-09 17:50:00|27300|27287|27290|27283|27300|27290|27281|27273|4230
1670608500000|2022-12-09 17:55:00|27291|27282|27308|27300|27309|27301|27288|27278|1414
1670608800000|2022-12-09 18:00:00|27306|27299|27289|27283|27306|27300|27282|27273|1761
1670609100000|2022-12-09 18:05:00|27288|27281|27279|27274|27288|27281|27272|27265|2379
1670609400000|2022-12-09 18:10:00|27278|27273|27294|27287|27294|27290|27272|27266|3194
1670609700000|2022-12-09 18:15:00|27293|27286|27284|27277|27296|27290|27280|27268|5440
1670610000000|2022-12-09 18:20:00|27281|27266|27253|27246|27281|27274|27253|27245|4323
1670610300000|2022-12-09 18:25:00|27252|27241|27275|27265|27275|27267|27246|27240|2901
1670610600000|2022-12-09 18:30:00|27273|27266|27278|27265|27294|27285|27271|27262|1691
1670610900000|2022-12-09 18:35:00|27277|27266|27281|27271|27285|27274|27272|27261|4328
1670611200000|2022-12-09 18:40:00|27286|27272|27273|27267|27289|27278|27270|27262|3393
1670611500000|2022-12-09 18:45:00|27272|27263|27276|27272|27276|27272|27268|27260|2434
1670611800000|2022-12-09 18:50:00|27275|27266|27268|27262|27285|27276|27268|27261|4190
1670612100000|2022-12-09 18:55:00|27271|27263|27280|27273|27288|27277|27270|27262|2143
1670612400000|2022-12-09 19:00:00|27278|27274|27269|27262|27290|27282|27267|27260|3402
1670612700000|2022-12-09 19:05:00|27266|27261|27273|27265|27279|27271|27255|27250|5279
1670613000000|2022-12-09 19:10:00|27271|27264|27289|27281|27292|27284|27266|27252|5156
1670613300000|2022-12-09 19:15:00|27293|27282|27300|27293|27306|27296|27290|27282|6900
1670613600000|2022-12-09 19:20:00|27301|27294|27288|27282|27304|27300|27283|27275|4124
1670613900000|2022-12-09 19:25:00|27292|27283|27282|27277|27295|27287|27277|27275|3633
1670614200000|2022-12-09 19:30:00|27281|27275|27278|27272|27285|27276|27273|27264|4343
1670614500000|2022-12-09 19:35:00|27283|27273|27280|27275|27283|27279|27271|27263|3675
1670614800000|2022-12-09 19:40:00|27279|27272|27275|27271|27279|27274|27269|27263|2796
1670615100000|2022-12-09 19:45:00|27274|27270|27292|27286|27300|27287|27268|27262|5051
1670615400000|2022-12-09 19:50:00|27294|27281|27298|27293|27301|27293|27289|27281|1676
1670615700000|2022-12-09 19:55:00|27301|27294|27305|27300|27318|27310|27298|27290|6677
1670616000000|2022-12-09 20:00:00|27308|27299|27321|27314|27325|27318|27307|27298|11748
1670616300000|2022-12-09 20:05:00|27320|27310|27309|27303|27328|27324|27305|27293|4651
1670616600000|2022-12-09 20:10:00|27308|27295|27323|27318|27330|27322|27302|27292|4289
1670616900000|2022-12-09 20:15:00|27329|27319|27321|27314|27331|27327|27318|27310|4954
1670617200000|2022-12-09 20:20:00|27320|27315|27316|27311|27330|27325|27316|27309|6058
1670617500000|2022-12-09 20:25:00|27315|27309|27311|27308|27327|27321|27311|27305|5770
1670617800000|2022-12-09 20:30:00|27312|27307|27307|27303|27319|27316|27306|27300|13559
1670618100000|2022-12-09 20:35:00|27306|27302|27275|27272|27306|27303|27270|27265|15230
1670618400000|2022-12-09 20:40:00|27274|27271|27262|27258|27276|27272|27258|27248|15647
1670618700000|2022-12-09 20:45:00|27263|27260|27257|27252|27279|27275|27255|27250|17813
1670619000000|2022-12-09 20:50:00|27256|27251|27237|27233|27267|27261|27223|27220|31379
1670619300000|2022-12-09 20:55:00|27238|27234|27200|27192|27251|27248|27195|27190|106499
1670619600000|2022-12-09 21:00:00|27201|27183|27360|27167|27440|27183|27193|27167|56083
1670619900000|2022-12-09 21:05:00|||||||||3
1670620200000|2022-12-09 21:10:00|||||||||750
1670620500000|2022-12-09 21:15:00|27200|27155|27204|27171|27204|27171|27167|27155|4616
1670620800000|2022-12-09 21:20:00|27250|27186|27215|27172|27250|27195|27215|27172|438
1670621700000|2022-12-09 21:35:00|||||||||1
1670622000000|2022-12-09 21:40:00|||||||||2
1670622300000|2022-12-09 21:45:00||27173||27173||27173||27173|1
1670622600000|2022-12-09 21:50:00|||||||||1
1670835600000|2022-12-12 09:00:00||27040||27020||27040||27020|1
1670838000000|2022-12-12 09:40:00|||||||||15
1670840400000|2022-12-12 10:20:00|||||||||1
1670840700000|2022-12-12 10:25:00|||||||||2
1670841900000|2022-12-12 10:45:00||27204||27204||27204||27204|0
1670842200000|2022-12-12 10:50:00|27450||27450||27450||27450||3
1670843400000|2022-12-12 11:10:00||27205||27205||27205||27205|0
1670846400000|2022-12-12 12:00:00|27350|27204|27350|27204|27350|27204|27350|27204|5
1670847000000|2022-12-12 12:10:00|||||||||1
1670847600000|2022-12-12 12:20:00|27332||27332||27332||27332||0
1670848200000|2022-12-12 12:30:00||27080||27080||27080||27080|12
1670848800000|2022-12-12 12:40:00|27331|27081|27332|27081|27332|27081|27331|27081|0
1670849100000|2022-12-12 12:45:00|27331||27332||27332||27331||1
1670849400000|2022-12-12 12:50:00|27331||27332||27332||27331||0
1670849700000|2022-12-12 12:55:00|27331||27332||27332||27331||0
1670850000000|2022-12-12 13:00:00|27283|27100|27332|27101|27332|27101|27283|27100|94
1670850300000|2022-12-12 13:05:00|27285|27212|27332|27212|27332|27212|27250|27212|14
1670850600000|2022-12-12 13:10:00|||||||||4
1670851200000|2022-12-12 13:20:00|27278||27332||27332||27278||40
1670851500000|2022-12-12 13:25:00|||||||||1
1670851800000|2022-12-12 13:30:00|||||||||20
1670852700000|2022-12-12 13:45:00||27213||27213||27213||27213|15
1670853000000|2022-12-12 13:50:00|||||||||1
1670853300000|2022-12-12 13:55:00|27330|27233|27330|27233|27330|27234|27330|27233|0
1670853600000|2022-12-12 14:00:00|||||||||2
1670853900000|2022-12-12 14:05:00|||||||||1
1670854500000|2022-12-12 14:15:00||27246||27233||27246||27233|20
1670854800000|2022-12-12 14:20:00|27329||27329||27329||27329||0
1670855100000|2022-12-12 14:25:00|27330|27258|27332|27233|27350|27330|27328|27233|569
1670855400000|2022-12-12 14:30:00|27327|27237|27171|27147|27350|27262|27164|27140|44669
1670855700000|2022-12-12 14:35:00|27170|27148|27229|27214|27244|27215|27131|27109|10541
1670856000000|2022-12-12 14:40:00|27230|27222|27244|27231|27266|27243|27199|27171|8199
1670856300000|2022-12-12 14:45:00|27247|27229|27268|27257|27268|27258|27229|27212|9377
1670856600000|2022-12-12 14:50:00|27262|27258|27299|27288|27300|27293|27252|27239|9242
1670856900000|2022-12-12 14:55:00|27298|27287|27316|27306|27323|27313|27289|27282|21376
1670857200000|2022-12-12 15:00:00|27319|27307|27307|27294|27346|27336|27298|27287|9834
1670857500000|2022-12-12 15:05:00|27306|27295|27310|27304|27318|27314|27301|27286|14222
1670857800000|2022-12-12 15:10:00|27309|27303|27335|27328|27336|27329|27295|27288|15601
1670858100000|2022-12-12 15:15:00|27331|27329|27346|27337|27357|27351|27331|27329|21684
1670858400000|2022-12-12 15:20:00|27341|27336|27380|27376|27380|27376|27332|27325|18102
1670858700000|2022-12-12 15:25:00|27382|27377|27389|27384|27400|27398|27376|27367|23236
1670859000000|2022-12-12 15:30:00|27391|27385|27430|27425|27430|27425|27389|27384|11617
1670859300000|2022-12-12 15:35:00|27432|27426|27440|27435|27440|27438|27410|27397|33332
1670859600000|2022-12-12 15:40:00|27443|27437|27423|27413|27459|27449|27418|27411|27222
1670859900000|2022-12-12 15:45:00|27424|27418|27435|27426|27442|27433|27397|27388|14086
1670860200000|2022-12-12 15:50:00|27433|27424|27409|27397|27453|27438|27406|27394|18939
1670860500000|2022-12-12 15:55:00|27408|27393|27393|27386|27413|27402|27380|27364|22279
1670860800000|2022-12-12 16:00:00|27397|27387|27383|27372|27397|27393|27358|27342|14620
1670861100000|2022-12-12 16:05:00|27384|27373|27456|27448|27456|27450|27384|27372|9579
1670861400000|2022-12-12 16:10:00|27451|27447|27479|27471|27483|27477|27435|27426|18863
1670861700000|2022-12-12 16:15:00|27477|27473|27482|27476|27493|27487|27469|27461|36602
1670862000000|2022-12-12 16:20:00|27481|27477|27465|27458|27486|27481|27460|27458|16871
1670862300000|2022-12-12 16:25:00|27468|27459|27461|27456|27478|27473|27459|27456|17864
1670862600000|2022-12-12 16:30:00|27464|27460|27449|27440|27465|27461|27434|27427|13028
1670862900000|2022-12-12 16:35:00|27447|27439|27455|27449|27460|27455|27443|27439|11530
1670863200000|2022-12-12 16:40:00|27457|27451|27468|27463|27474|27468|27457|27449|9421
1670863500000|2022-12-12 16:45:00|27467|27462|27481|27477|27484|27481|27462|27444|8655
1670863800000|2022-12-12 16:50:00|27478|27474|27508|27502|27513|27508|27473|27468|24895
1670864100000|2022-12-12 16:55:00|27509|27504|27515|27510|27524|27520|27500|27496|17055
1670864400000|2022-12-12 17:00:00|27514|27505|27518|27510|27534|27524|27491|27486|12088
1670864700000|2022-12-12 17:05:00|27514|27511|27516|27510|27526|27523|27511|27502|5650
1670865000000|2022-12-12 17:10:00|27519|27512|27544|27540|27548|27542|27519|27510|13496
1670865300000|2022-12-12 17:15:00|27543|27537|27548|27541|27558|27552|27539|27532|10204
1670865600000|2022-12-12 17:20:00|27547|27542|27560|27554|27568|27566|27547|27542|7552
1670865900000|2022-12-12 17:25:00|27559|27550|27569|27563|27591|27583|27559|27550|15869
1670866200000|2022-12-12 17:30:00|27571|27564|27579|27574|27580|27576|27564|27556|5938
1670866500000|2022-12-12 17:35:00|27580|27575|27614|27608|27650|27620|27580|27574|31315
1670866800000|2022-12-12 17:40:00|27612|27607|27624|27618|27640|27630|27612|27601|9505
1670867100000|2022-12-12 17:45:00|27625|27617|27603|27597|27625|27617|27597|27582|8778
1670867400000|2022-12-12 17:50:00|27602|27596|27632|27626|27632|27630|27597|27593|6242
1670867700000|2022-12-12 17:55:00|27631|27627|27632|27628|27643|27641|27628|27620|11851
1670868000000|2022-12-12 18:00:00|27637|27630|27628|27621|27650|27640|27624|27619|18496
1670868300000|2022-12-12 18:05:00|27626|27622|27616|27612|27633|27626|27612|27606|3573
1670868600000|2022-12-12 18:10:00|27615|27610|27606|27601|27623|27617|27606|27599|5800
1670868900000|2022-12-12 18:15:00|27604|27600|27628|27623|27628|27623|27593|27583|6397
1670869200000|2022-12-12 18:20:00|27627|27622|27611|27605|27631|27625|27611|27601|11149
1670869500000|2022-12-12 18:25:00|27609|27604|27616|27610|27620|27616|27608|27598|5742
1670869800000|2022-12-12 18:30:00|27619|27611|27629|27623|27635|27630|27619|27610|7234
1670870100000|2022-12-12 18:35:00|27624|27624|27639|27634|27642|27636|27617|27614|13349
1670870400000|2022-12-12 18:40:00|27643|27636|27642|27638|27643|27641|27634|27630|9939
1670870700000|2022-12-12 18:45:00|27641|27637|27673|27668|27673|27670|27641|27636|26807
1670871000000|2022-12-12 18:50:00|27671|27669|27640|27631|27673|27669|27635|27630|16540
1670871300000|2022-12-12 18:55:00|27639|27630|27620|27614|27639|27630|27618|27606|6106
1670871600000|2022-12-12 19:00:00|27624|27615|27592|27588|27625|27619|27589|27584|10516
1670871900000|2022-12-12 19:05:00|27590|27586|27591|27586|27593|27591|27582|27575|9937
1670872200000|2022-12-12 19:10:00|27590|27585|27570|27565|27590|27585|27568|27560|9543
1670872500000|2022-12-12 19:15:00|27573|27567|27580|27576|27587|27581|27569|27564|12546
1670872800000|2022-12-12 19:20:00|27577|27575|27589|27584|27592|27588|27575|27569|8139
1670873100000|2022-12-12 19:25:00|27588|27583|27585|27581|27594|27590|27580|27576|11158
1670873400000|2022-12-12 19:30:00|27584|27582|27560|27555|27585|27582|27555|27552|12365
1670873700000|2022-12-12 19:35:00|27557|27556|27562|27559|27572|27567|27552|27542|7881
1670874000000|2022-12-12 19:40:00|27564|27561|27560|27557|27569|27566|27560|27553|6636
1670874300000|2022-12-12 19:45:00|27559|27555|27548|27543|27559|27556|27534|27528|13502
1670874600000|2022-12-12 19:50:00|27558|27545|27572|27567|27582|27576|27544|27543|11024
1670874900000|2022-12-12 19:55:00|27573|27566|27577|27572|27587|27583|27570|27562|18496
1670875200000|2022-12-12 20:00:00|27580|27573|27597|27590|27600|27595|27579|27572|14936
1670875500000|2022-12-12 20:05:00|27596|27591|27591|27584|27596|27592|27575|27571|16154
1670875800000|2022-12-12 20:10:00|27597|27585|27574|27570|27597|27589|27574|27566|19228
1670876100000|2022-12-12 20:15:00|27576|27571|27598|27593|27615|27603|27576|27570|26362
1670876400000|2022-12-12 20:20:00|27601|27596|27643|27637|27643|27639|27599|27593|24553
1670876700000|2022-12-12 20:25:00|27642|27638|27639|27635|27643|27640|27632|27629|15010
1670877000000|2022-12-12 20:30:00|27641|27637|27645|27640|27645|27640|27630|27625|18894
1670877300000|2022-12-12 20:35:00|27647|27641|27639|27637|27650|27648|27636|27630|19694
1670877600000|2022-12-12 20:40:00|27640|27638|27633|27629|27649|27647|27633|27626|18690
1670877900000|2022-12-12 20:45:00|27632|27630|27624|27620|27647|27646|27621|27617|30967
1670878200000|2022-12-12 20:50:00|27623|27621|27629|27625|27646|27640|27623|27610|34021
1670878500000|2022-12-12 20:55:00|27631|27623|27655|27649|27668|27666|27628|27623|157749
1670878800000|2022-12-12 21:00:00|27656|27648|27787|27630|27900|27650|27653|27625|251202
1670879100000|2022-12-12 21:05:00|27757|27635|27787|27630|27787|27635|27757|27630|1147
1670879400000|2022-12-12 21:10:00||27635||27630||27635||27630|26309
1670879700000|2022-12-12 21:15:00|27735|27638|27662|27630|27735|27638|27662|27630|348
1670880000000|2022-12-12 21:20:00|||||||||44
1670880300000|2022-12-12 21:25:00|27660|27616|27660|27630|27660|27630|27660|27616|7
1670880600000|2022-12-12 21:30:00|||||||||22
1670880900000|2022-12-12 21:35:00|||||||||2
1670881500000|2022-12-12 21:45:00|27607|27601|27660|27607|27660|27607|27607|27601|587
1670881800000|2022-12-12 21:50:00||27610||27611||27611||27610|10
1670882400000|2022-12-12 22:00:00|||||||||3
1670882700000|2022-12-12 22:05:00|||||||||3
1670883000000|2022-12-12 22:10:00|||||||||3
1670883600000|2022-12-12 22:20:00||27617||27611||27617||27611|5
1670883900000|2022-12-12 22:25:00|||||||||41
1670884200000|2022-12-12 22:30:00||27619||27619||27619||27619|11
1670884500000|2022-12-12 22:35:00|||||||||1
1670885100000|2022-12-12 22:45:00|||||||||5
1670885700000|2022-12-12 22:55:00||27621||27621||27621||27621|0
1670886000000|2022-12-12 23:00:00|||||||||1
1670886600000|2022-12-12 23:10:00||27625||27625||27625||27625|3
1670886900000|2022-12-12 23:15:00|27640|27621|27625|27621|27653|27621|27625|27621|699
1670887200000|2022-12-12 23:20:00|27660||27658||27660||27625||961
1670887500000|2022-12-12 23:25:00|27651|27630|27650|27633|27658|27633|27650|27630|2
1670887800000|2022-12-12 23:30:00|||||||||1
1670888100000|2022-12-12 23:35:00|27658||27655||27658||27655||201
1670888400000|2022-12-12 23:40:00||27649||27633||27649||27633|204
1670889000000|2022-12-12 23:50:00|27659|27634|27659|27633|27659|27634|27659|27633|1
1670889300000|2022-12-12 23:55:00|27680||27675||27680||27675||0
1670889900000|2022-12-13 00:05:00|||||||||2
1670890200000|2022-12-13 00:10:00|||||||||1
1670890500000|2022-12-13 00:15:00|||||||||1
1670891400000|2022-12-13 00:30:00|27660||27660||27660||27660||0
1670891700000|2022-12-13 00:35:00|||||||||5
1670892000000|2022-12-13 00:40:00|||||||||302
1670892300000|2022-12-13 00:45:00|||||||||6
1670892600000|2022-12-13 00:50:00|||||||||44
1670892900000|2022-12-13 00:55:00|||||||||127
1670922000000|2022-12-13 09:00:00|27759|26957|27888|26957|27888|26957|27759|26957|0
1670922300000|2022-12-13 09:05:00||26751||27212||27212||26751|0
1670922900000|2022-12-13 09:15:00|||||||||1
1670923200000|2022-12-13 09:20:00||27639||27212||27639||27212|8
1670924400000|2022-12-13 09:40:00|||||||||1
1670924700000|2022-12-13 09:45:00|||||||||2
1670925300000|2022-12-13 09:55:00|||||||||5
1670925900000|2022-12-13 10:05:00|||||||||2
1670927400000|2022-12-13 10:30:00||27596||27212||27658||27212|80
1670927700000|2022-12-13 10:35:00||27680||27212||27716||27212|35
1670929200000|2022-12-13 11:00:00|||||||||2
1670931300000|2022-12-13 11:35:00|27755||27755||27755||27755||6
1670932500000|2022-12-13 11:55:00||27258||27258||27272||27258|0
1670932800000|2022-12-13 12:00:00||27275||27620||27687||27275|43
1670934000000|2022-12-13 12:20:00|||||||||1
1670934300000|2022-12-13 12:25:00|27750|27662|27750|27620|27750|27662|27750|27620|3
1670934600000|2022-12-13 12:30:00|27755||27753||27755||27753||0
1670934900000|2022-12-13 12:35:00|27750|27750|27750|27620|27750|27750|27750|27620|327
1670935200000|2022-12-13 12:40:00|||||||||20
1670935800000|2022-12-13 12:50:00|27749||27750||27750||27749||66
1670936100000|2022-12-13 12:55:00||27716||27620||27749||27620|266
1670936400000|2022-12-13 13:00:00|||||||||119
1670937000000|2022-12-13 13:10:00|27749|27630|27740|27630|27749|27630|27740|27630|0
1670937300000|2022-12-13 13:15:00|27700|27620|27740|27640|27740|27640|27692|27620|200
1670937600000|2022-12-13 13:20:00|||||||||12
1670937900000|2022-12-13 13:25:00|27722|27620|27740|27620|27740|27620|27722|27620|258
1670938200000|2022-12-13 13:30:00|27753|27643|27998|27620|28103|28000|27753|27620|1704
1670938500000|2022-12-13 13:35:00|28097|27625|27845|27763|28097|28000|27845|27620|1043
1670938800000|2022-12-13 13:40:00|27850|27760|27900|27760|27900|27852|27850|27760|1975
1670939100000|2022-12-13 13:45:00|27874|27763|27900|27760|27900|27860|27874|27760|312
1670939400000|2022-12-13 13:50:00|27895|27786|27900|27760|27900|27872|27863|27760|226
1670939700000|2022-12-13 13:55:00|27830|27762|27830|27762|27830|27797|27830|27760|1615
1670940000000|2022-12-13 14:00:00|27825|27778|27830|27765|27830|27822|27825|27762|2705
1670940300000|2022-12-13 14:05:00||27776||27790||27822||27765|2139
1670940600000|2022-12-13 14:10:00|27824|27800|27800|27788|27830|27826|27783|27620|6874
1670940900000|2022-12-13 14:15:00|27830|27665|27825|27700|27830|27791|27809|27665|976
1670941200000|2022-12-13 14:20:00|27829|27703|27830|27706|27830|27799|27798|27700|297
1670941500000|2022-12-13 14:25:00|27888|27709|27990|27768|28050|27845|27868|27706|472
1670941800000|2022-12-13 14:30:00|27875|27799|27687|27664|27900|27841|27663|27652|141734
1670942100000|2022-12-13 14:35:00|27686|27663|27703|27680|27776|27742|27634|27620|38166
1670942400000|2022-12-13 14:40:00|27702|27684|27736|27725|27744|27734|27661|27650|25896
1670942700000|2022-12-13 14:45:00|27730|27717|27682|27661|27741|27727|27682|27660|16305
1670943000000|2022-12-13 14:50:00|27681|27662|27735|27718|27766|27745|27663|27655|27440
1670943300000|2022-12-13 14:55:00|27734|27710|27761|27750|27764|27757|27700|27692|35962
1670943600000|2022-12-13 15:00:00|27767|27751|27764|27754|27775|27769|27712|27699|15575
1670943900000|2022-12-13 15:05:00|27769|27755|27762|27750|27769|27759|27734|27719|13253
1670944200000|2022-12-13 15:10:00|27761|27751|27687|27678|27762|27752|27680|27661|14994
1670944500000|2022-12-13 15:15:00|27686|27668|27731|27719|27735|27719|27671|27656|15268
1670944800000|2022-12-13 15:20:00|27735|27720|27662|27651|27735|27722|27658|27650|12489
1670945100000|2022-12-13 15:25:00|27661|27650|27680|27665|27681|27671|27629|27620|13794
1670945400000|2022-12-13 15:30:00|27675|27670|27646|27633|27675|27670|27628|27624|22825
1670945700000|2022-12-13 15:35:00|27640|27634|27587|27570|27666|27652|27587|27564|18675
1670946000000|2022-12-13 15:40:00|27597|27573|27615|27611|27622|27611|27587|27571|8742
1670946300000|2022-12-13 15:45:00|27616|27613|27593|27583|27639|27632|27588|27581|7315
1670946600000|2022-12-13 15:50:00|27598|27584|27619|27610|27635|27622|27595|27576|17087
1670946900000|2022-12-13 15:55:00|27624|27606|27656|27641|27657|27644|27607|27598|16555
1670947200000|2022-12-13 16:00:00|27654|27642|27697|27687|27697|27687|27641|27631|13781
1670947500000|2022-12-13 16:05:00|27696|27680|27649|27646|27696|27682|27636|27620|16590
1670947800000|2022-12-13 16:10:00|27652|27648|27631|27623|27656|27650|27611|27599|22027
1670948100000|2022-12-13 16:15:00|27630|27617|27576|27569|27630|27619|27572|27561|16383
1670948400000|2022-12-13 16:20:00|27577|27571|27533|27525|27599|27587|27533|27525|10123
1670948700000|2022-12-13 16:25:00|27535|27529|27560|27554|27569|27557|27524|27500|12203
1670949000000|2022-12-13 16:30:00|27561|27558|27627|27616|27633|27616|27561|27555|10593
1670949300000|2022-12-13 16:35:00|27632|27619|27602|27595|27632|27625|27583|27575|9417
1670949600000|2022-12-13 16:40:00|27601|27593|27569|27561|27601|27597|27567|27560|10648
1670949900000|2022-12-13 16:45:00|27567|27560|27509|27500|27580|27572|27499|27485|12090
1670950200000|2022-12-13 16:50:00|27508|27491|27470|27463|27509|27502|27450|27437|10643
1670950500000|2022-12-13 16:55:00|27467|27458|27478|27473|27478|27473|27446|27435|7869
1670950800000|2022-12-13 17:00:00|27481|27474|27479|27471|27498|27488|27477|27465|7327
1670951100000|2022-12-13 17:05:00|27478|27470|27480|27474|27485|27477|27473|27460|7156
1670951400000|2022-12-13 17:10:00|27478|27466|27455|27447|27479|27473|27434|27423|11469
1670951700000|2022-12-13 17:15:00|27454|27445|27406|27397|27454|27445|27401|27393|21143
1670952000000|2022-12-13 17:20:00|27405|27394|27454|27446|27456|27446|27403|27394|22646
1670952300000|2022-12-13 17:25:00|27456|27448|27476|27465|27495|27481|27456|27446|15259
1670952600000|2022-12-13 17:30:00|27475|27463|27484|27469|27493|27484|27451|27444|21179
1670952900000|2022-12-13 17:35:00|27477|27468|27520|27511|27521|27520|27472|27456|9734
1670953200000|2022-12-13 17:40:00|27523|27516|27525|27517|27526|27518|27493|27484|10451
1670953500000|2022-12-13 17:45:00|27526|27518|27459|27445|27532|27523|27447|27433|15393
1670953800000|2022-12-13 17:50:00|27458|27446|27420|27410|27458|27449|27416|27400|12410
1670954100000|2022-12-13 17:55:00|27419|27407|27426|27417|27433|27424|27402|27391|14794
1670954400000|2022-12-13 18:00:00|27425|27410|27448|27438|27454|27446|27418|27410|9429
1670954700000|2022-12-13 18:05:00|27449|27439|27434|27426|27450|27443|27424|27417|10505
1670955000000|2022-12-13 18:10:00|27440|27427|27462|27452|27463|27453|27436|27426|9313
1670955300000|2022-12-13 18:15:00|27463|27454|27471|27464|27476|27471|27453|27440|9169
1670955600000|2022-12-13 18:20:00|27470|27458|27474|27467|27485|27474|27453|27445|15065
1670955900000|2022-12-13 18:25:00|27473|27465|27477|27471|27487|27481|27462|27450|9840
1670956200000|2022-12-13 18:30:00|27478|27472|27472|27462|27511|27504|27471|27457|10179
1670956500000|2022-12-13 18:35:00|27471|27456|27478|27468|27492|27484|27455|27444|11555
1670956800000|2022-12-13 18:40:00|27477|27467|27504|27495|27504|27498|27458|27453|7726
1670957100000|2022-12-13 18:45:00|27502|27496|27493|27485|27514|27508|27487|27476|6800
1670957400000|2022-12-13 18:50:00|27492|27484|27470|27456|27506|27499|27463|27455|8955
1670957700000|2022-12-13 18:55:00|27474|27457|27485|27478|27486|27480|27463|27449|6353
1670958000000|2022-12-13 19:00:00|27484|27479|27487|27476|27495|27486|27473|27465|5323
1670958300000|2022-12-13 19:05:00|27483|27477|27454|27446|27488|27483|27451|27442|11618
1670958600000|2022-12-13 19:10:00|27453|27440|27468|27459|27468|27460|27446|27433|10029
1670958900000|2022-12-13 19:15:00|27467|27460|27452|27446|27478|27469|27448|27440|8241
1670959200000|2022-12-13 19:20:00|27451|27445|27442|27432|27457|27451|27431|27426|8850
1670959500000|2022-12-13 19:25:00|27441|27434|27458|27449|27467|27458|27440|27432|13742
1670959800000|2022-12-13 19:30:00|27457|27450|27453|27448|27467|27459|27438|27428|7659
1670960100000|2022-12-13 19:35:00|27456|27441|27480|27474|27483|27475|27454|27441|9394
1670960400000|2022-12-13 19:40:00|27479|27473|27509|27502|27512|27509|27475|27469|6974
1670960700000|2022-12-13 19:45:00|27512|27503|27497|27489|27512|27506|27494|27487|13224
1670961000000|2022-12-13 19:50:00|27494|27488|27454|27445|27494|27489|27451|27443|12390
1670961300000|2022-12-13 19:55:00|27453|27446|27445|27438|27453|27446|27420|27411|10857
1670961600000|2022-12-13 20:00:00|27443|27435|27391|27383|27443|27435|27384|27374|17932
1670961900000|2022-12-13 20:05:00|27392|27384|27403|27394|27410|27399|27385|27379|10351
1670962200000|2022-12-13 20:10:00|27402|27393|27380|27372|27402|27394|27379|27371|6642
1670962500000|2022-12-13 20:15:00|27377|27371|27402|27396|27407|27403|27370|27359|16328
1670962800000|2022-12-13 20:20:00|27405|27398|27412|27408|27412|27408|27393|27389|16632
1670963100000|2022-12-13 20:25:00|27415|27409|27401|27396|27425|27421|27377|27370|23215
1670963400000|2022-12-13 20:30:00|27404|27397|27460|27455|27465|27455|27388|27381|54971
1670963700000|2022-12-13 20:35:00|27461|27456|27406|27403|27478|27468|27404|27403|25508
1670964000000|2022-12-13 20:40:00|27405|27404|27422|27419|27438|27432|27401|27391|21127
1670964300000|2022-12-13 20:45:00|27423|27420|27422|27417|27457|27451|27420|27414|32467
1670964600000|2022-12-13 20:50:00|27423|27419|27435|27430|27456|27453|27422|27419|50015
1670964900000|2022-12-13 20:55:00|27436|27432|27436|27429|27439|27432|27394|27392|140780
1670965200000|2022-12-13 21:00:00|27439|27435|27440|27050|27440|27438|27439|27010|85658
1670965500000|2022-12-13 21:05:00|||||||||806
1670965800000|2022-12-13 21:10:00|27515||27515||27515||27515||8930
1670966100000|2022-12-13 21:15:00|27428|27420|27420|27400|27515|27420|27420|27010|1949
1670966400000|2022-12-13 21:20:00|27515|27420|27515|27400|27515|27420|27515|27400|545
1670966700000|2022-12-13 21:25:00|||||||||21
1670967000000|2022-12-13 21:30:00|||||||||40
1670967300000|2022-12-13 21:35:00|27479||27479||27479||27479||1
1670967600000|2022-12-13 21:40:00|27475||27475||27475||27475||11
1670968200000|2022-12-13 21:50:00|||||||||20
1670968500000|2022-12-13 21:55:00|||||||||1
1670969100000|2022-12-13 22:05:00|27474||27474||27474||27474||0
1670969400000|2022-12-13 22:10:00|||||||||8
1670969700000|2022-12-13 22:15:00|||||||||12
1670970000000|2022-12-13 22:20:00|||||||||12
1670970300000|2022-12-13 22:25:00|||||||||1
1670970900000|2022-12-13 22:35:00|||||||||2
1670971800000|2022-12-13 22:50:00|27479|27428|27469|27400|27515|27479|27469|27400|1962
1670972400000|2022-12-13 23:00:00||27432||27432||27432||27432|0
1670972700000|2022-12-13 23:05:00|27479||27468||27479||27468||0
1670973000000|2022-12-13 23:10:00|27469||27479||27479||27469||1
1670973300000|2022-12-13 23:15:00|||||||||15
1670973600000|2022-12-13 23:20:00|||||||||15
1670974500000|2022-12-13 23:35:00|27464||27464||27464||27464||0
1670974800000|2022-12-13 23:40:00|||||||||922
1670975100000|2022-12-13 23:45:00|27477||27477||27477||27458||300
1670975400000|2022-12-13 23:50:00|||||||||4
1670975700000|2022-12-13 23:55:00|||||||||3
1670976000000|2022-12-14 00:00:00|27479|27400|27432|27400|27479|27400|27432|27400|140
1670976300000|2022-12-14 00:05:00|||||||||28
1670976600000|2022-12-14 00:10:00|||||||||3
1670977200000|2022-12-14 00:20:00|||||||||1
1670978400000|2022-12-14 00:40:00|||||||||26
1670978700000|2022-12-14 00:45:00|27479|27401|27479|27401|27479|27401|27479|27401|0
1670979000000|2022-12-14 00:50:00|27477|27402|27560|27428|27560|27428|27477|27400|0
1670979300000|2022-12-14 00:55:00|27515||27560||27560||27513||3
1671008400000|2022-12-14 09:00:00|27888|26978|28160|26751|28160|26992|27832|26751|4
1671008700000|2022-12-14 09:05:00|28075|27000|27859|27000|28075|27000|27859|27000|5
1671009900000|2022-12-14 09:25:00|||||||||25
1671014700000|2022-12-14 10:45:00||27280||27280||27280||27280|0
1671018900000|2022-12-14 11:55:00|27790||27804||27804||27790||14
1671019200000|2022-12-14 12:00:00|27700|27285|27550|27280|27700|27285|27550|27280|34
1671019800000|2022-12-14 12:10:00||27281||27285||27285||27281|0
1671020100000|2022-12-14 12:15:00||27286||27285||27286||27285|0
1671020400000|2022-12-14 12:20:00||27286||27285||27286||27285|0
1671020700000|2022-12-14 12:25:00||27286||27285||27286||27285|7
1671021000000|2022-12-14 12:30:00||27286||27280||27286||27280|0
1671021300000|2022-12-14 12:35:00||27285||27280||27285||27280|0
1671021600000|2022-12-14 12:40:00||27300||27300||27300||27300|0
1671022200000|2022-12-14 12:50:00||27301||27300||27301||27300|0
1671022500000|2022-12-14 12:55:00||27301||27300||27301||27300|0
1671022800000|2022-12-14 13:00:00|27445||27550||27550||27445||94
1671023400000|2022-12-14 13:10:00|27468|27301|27550|27425|27550|27425|27468|27300|54
1671024000000|2022-12-14 13:20:00|||||||||2
1671024600000|2022-12-14 13:30:00|||||||||5
1671025200000|2022-12-14 13:40:00|||||||||1
1671025500000|2022-12-14 13:45:00|27549||27550||27550||27505||23
1671025800000|2022-12-14 13:50:00|27486||27550||27550||27486||2
1671026100000|2022-12-14 13:55:00|27486||27550||27550||27486||0
1671026400000|2022-12-14 14:00:00|27486||27550||27550||27486||2
1671026700000|2022-12-14 14:05:00|27487||27550||27550||27486||0
1671027300000|2022-12-14 14:15:00|27535||27535||27535||27535||12
1671027600000|2022-12-14 14:20:00||27430||27425||27430||27425|20
1671027900000|2022-12-14 14:25:00|27560||27560||27560||27555||36
1671028200000|2022-12-14 14:30:00|27559|27510|27482|27468|27567|27546|27482|27442|53380
1671028500000|2022-12-14 14:35:00|27472|27455|27483|27468|27525|27504|27472|27455|21014
1671028800000|2022-12-14 14:40:00|27484|27469|27510|27493|27520|27498|27465|27451|12192
1671029100000|2022-12-14 14:45:00|27500|27494|27540|27523|27571|27545|27500|27494|14932
1671029400000|2022-12-14 14:50:00|27541|27524|27624|27609|27632|27618|27541|27524|14328
1671029700000|2022-12-14 14:55:00|27614|27605|27695|27679|27700|27684|27612|27604|18125
1671030000000|2022-12-14 15:00:00|27694|27667|27687|27675|27700|27692|27660|27650|15196
1671030300000|2022-12-14 15:05:00|27686|27666|27671|27660|27694|27675|27663|27642|9445
1671030600000|2022-12-14 15:10:00|27678|27661|27651|27635|27678|27669|27636|27618|13115
1671030900000|2022-12-14 15:15:00|27646|27629|27624|27613|27646|27637|27612|27598|13292
1671031200000|2022-12-14 15:20:00|27623|27614|27620|27611|27646|27635|27611|27606|7869
1671031500000|2022-12-14 15:25:00|27618|27612|27619|27612|27625|27618|27603|27597|23926
1671031800000|2022-12-14 15:30:00|27615|27611|27641|27634|27643|27637|27612|27606|15100
1671032100000|2022-12-14 15:35:00|27642|27635|27651|27643|27673|27662|27641|27634|9165
1671032400000|2022-12-14 15:40:00|27650|27644|27660|27653|27689|27677|27648|27642|12825
1671032700000|2022-12-14 15:45:00|27659|27652|27668|27660|27686|27676|27658|27647|5972
1671033000000|2022-12-14 15:50:00|27667|27661|27652|27646|27671|27664|27652|27635|7898
1671033300000|2022-12-14 15:55:00|27651|27642|27654|27646|27659|27653|27636|27630|11531
1671033600000|2022-12-14 16:00:00|27653|27647|27672|27664|27682|27678|27650|27644|9092
1671033900000|2022-12-14 16:05:00|27677|27663|27653|27646|27678|27666|27647|27640|6839
1671034200000|2022-12-14 16:10:00|27652|27644|27668|27655|27678|27674|27648|27642|4799
1671034500000|2022-12-14 16:15:00|27664|27656|27661|27653|27668|27657|27645|27636|9936
1671034800000|2022-12-14 16:20:00|27660|27654|27664|27656|27671|27661|27644|27634|5901
1671035100000|2022-12-14 16:25:00|27668|27657|27689|27679|27691|27684|27668|27657|6789
1671035400000|2022-12-14 16:30:00|27686|27685|27677|27668|27698|27690|27675|27668|7799
1671035700000|2022-12-14 16:35:00|27676|27666|27670|27658|27685|27677|27664|27654|6494
1671036000000|2022-12-14 16:40:00|27673|27662|27663|27659|27677|27670|27663|27658|8314
1671036300000|2022-12-14 16:45:00|27664|27657|27669|27662|27677|27672|27661|27656|7719
1671036600000|2022-12-14 16:50:00|27668|27661|27657|27650|27677|27668|27649|27642|6794
1671036900000|2022-12-14 16:55:00|27656|27651|27648|27643|27664|27656|27648|27643|3711
1671037200000|2022-12-14 17:00:00|27644|27641|27629|27626|27644|27641|27628|27623|12686
1671037500000|2022-12-14 17:05:00|27628|27623|27636|27628|27644|27636|27626|27623|8375
1671037800000|2022-12-14 17:10:00|27635|27629|27645|27640|27645|27641|27628|27622|9228
1671038100000|2022-12-14 17:15:00|27651|27641|27636|27630|27654|27647|27636|27630|4886
1671038400000|2022-12-14 17:20:00|27635|27633|27628|27621|27646|27636|27625|27615|4630
1671038700000|2022-12-14 17:25:00|27629|27622|27627|27622|27636|27625|27616|27605|2126
1671039000000|2022-12-14 17:30:00|27626|27621|27631|27624|27634|27630|27624|27619|4973
1671039300000|2022-12-14 17:35:00|27634|27627|27650|27638|27650|27642|27624|27619|6298
1671039600000|2022-12-14 17:40:00|27649|27637|27650|27641|27654|27645|27643|27637|3195
1671039900000|2022-12-14 17:45:00|27649|27638|27624|27618|27649|27638|27623|27617|10645
1671040200000|2022-12-14 17:50:00|27623|27617|27619|27612|27624|27619|27614|27601|4405
1671040500000|2022-12-14 17:55:00|27621|27613|27623|27617|27624|27621|27618|27611|9039
1671040800000|2022-12-14 18:00:00|27624|27616|27654|27648|27654|27648|27619|27610|3299
1671041100000|2022-12-14 18:05:00|27658|27649|27679|27670|27680|27676|27658|27649|3245
1671041400000|2022-12-14 18:10:00|27678|27671|27663|27658|27690|27683|27661|27658|5999
1671041700000|2022-12-14 18:15:00|27666|27659|27664|27656|27670|27664|27655|27644|8091
1671042000000|2022-12-14 18:20:00|27666|27657|27664|27658|27670|27666|27662|27656|3711
1671042300000|2022-12-14 18:25:00|27667|27659|27667|27658|27673|27669|27663|27658|4768
1671042600000|2022-12-14 18:30:00|27672|27661|27677|27671|27682|27674|27665|27656|4377
1671042900000|2022-12-14 18:35:00|27680|27672|27704|27698|27708|27701|27671|27662|13727
1671043200000|2022-12-14 18:40:00|27705|27699|27703|27697|27709|27703|27697|27688|9156
1671043500000|2022-12-14 18:45:00|27702|27696|27638|27631|27702|27696|27638|27622|11806
1671043800000|2022-12-14 18:50:00|27636|27623|27652|27645|27656|27646|27633|27623|12878
1671044100000|2022-12-14 18:55:00|27649|27642|27660|27624|27679|27673|27646|27619|9396
1671044400000|2022-12-14 19:00:00|27656|27619|27546|27535|27656|27619|27469|27442|26832
1671044700000|2022-12-14 19:05:00|27542|27534|27455|27428|27554|27535|27431|27416|9456
1671045000000|2022-12-14 19:10:00|27458|27433|27457|27442|27492|27476|27423|27408|12162
1671045300000|2022-12-14 19:15:00|27456|27439|27468|27454|27477|27462|27427|27402|12782
1671045600000|2022-12-14 19:20:00|27465|27453|27469|27455|27476|27468|27436|27428|14300
1671045900000|2022-12-14 19:25:00|27468|27458|27453|27436|27477|27468|27442|27414|8290
1671046200000|2022-12-14 19:30:00|27452|27437|27290|27271|27468|27447|27285|27269|29700
1671046500000|2022-12-14 19:35:00|27289|27269|27346|27312|27365|27333|27278|27239|16872
1671046800000|2022-12-14 19:40:00|27345|27311|27343|27305|27379|27344|27269|27248|16070
1671047100000|2022-12-14 19:45:00|27342|27299|27328|27317|27370|27342|27253|27224|16203
1671047400000|2022-12-14 19:50:00|27341|27316|27351|27326|27374|27354|27322|27306|17851
1671047700000|2022-12-14 19:55:00|27353|27327|27370|27356|27381|27366|27337|27313|13726
1671048000000|2022-12-14 20:00:00|27375|27355|27450|27432|27451|27432|27352|27339|22927
1671048300000|2022-12-14 20:05:00|27444|27424|27447|27423|27450|27430|27387|27369|10767
1671048600000|2022-12-14 20:10:00|27446|27424|27541|27526|27573|27539|27438|27424|17205
1671048900000|2022-12-14 20:15:00|27540|27527|27481|27464|27551|27534|27445|27429|14014
1671049200000|2022-12-14 20:20:00|27479|27465|27484|27471|27515|27503|27476|27465|14617
1671049500000|2022-12-14 20:25:00|27488|27465|27390|27379|27488|27465|27390|27379|9349
1671049800000|2022-12-14 20:30:00|27389|27378|27363|27352|27391|27379|27339|27328|19201
1671050100000|2022-12-14 20:35:00|27362|27353|27377|27367|27393|27384|27348|27336|16912
1671050400000|2022-12-14 20:40:00|27378|27368|27424|27414|27427|27422|27372|27363|19593
1671050700000|2022-12-14 20:45:00|27423|27416|27414|27401|27433|27428|27389|27382|22424
1671051000000|2022-12-14 20:50:00|27413|27404|27465|27458|27489|27483|27413|27401|45372
1671051300000|2022-12-14 20:55:00|27464|27457|27448|27444|27481|27476|27448|27443|78339
1671051600000|2022-12-14 21:00:00|27445|27435|27465|27429|28000|27525|27445|27429|151270
1671051900000|2022-12-14 21:05:00|||||||||19463
1671052200000|2022-12-14 21:10:00|27625|27453|27625|27453|27625|27453|27625|27429|2274
1671052500000|2022-12-14 21:15:00|||||||||22
1671052800000|2022-12-14 21:20:00||27470||27470||27470||27470|2
1671053100000|2022-12-14 21:25:00|27620||27620||27620||27620||0
1671053700000|2022-12-14 21:35:00|||||||||39
1671054000000|2022-12-14 21:40:00|27599||27599||27599||27599||0
1671054600000|2022-12-14 21:50:00|||||||||10
1671054900000|2022-12-14 21:55:00||27455||27455||27455||27455|0
1671055200000|2022-12-14 22:00:00|||||||||5
1671055800000|2022-12-14 22:10:00|27566||27558||27566||27558||1
1671056100000|2022-12-14 22:15:00|27559||27559||27559||27559||6
1671056400000|2022-12-14 22:20:00|27558||27558||27558||27558||0
1671056700000|2022-12-14 22:25:00|||||||||2
1671057600000|2022-12-14 22:40:00|||||||||81
1671058800000|2022-12-14 23:00:00|27559||27558||27559||27558||2
1671059100000|2022-12-14 23:05:00|27559|27474|27545|27456|27620|27559|27545|27455|2110
1671059400000|2022-12-14 23:10:00|27540||27540||27540||27540||1
1671059700000|2022-12-14 23:15:00|27539|27477|27539|27477|27539|27477|27539|27477|0
1671060000000|2022-12-14 23:20:00||27456||27491||27491||27456|1
1671060300000|2022-12-14 23:25:00||27456||27501||27501||27456|0
1671060600000|2022-12-14 23:30:00|27540||27590||27625||27540||300
1671060900000|2022-12-14 23:35:00|27591||27590||27591||27590||0
1671061200000|2022-12-14 23:40:00|||||||||100
1671061500000|2022-12-14 23:45:00|||||||||1
1671062100000|2022-12-14 23:55:00|27591||27625||27625||27591||0
1671062700000|2022-12-15 00:05:00|||||||||80
1671063000000|2022-12-15 00:10:00|27619|27477|27619|27477|27619|27477|27619|27477|102
1671063300000|2022-12-15 00:15:00|27605||27619||27619||27602||0
1671063900000|2022-12-15 00:25:00|27625||27625||27625||27625||77
1671064200000|2022-12-15 00:30:00|||||||||1
1671064500000|2022-12-15 00:35:00|||||||||6
1671064800000|2022-12-15 00:40:00|27622||27589||27622||27589||0
1671065100000|2022-12-15 00:45:00|27590||27625||27625||27590||15
1671065400000|2022-12-15 00:50:00|27622|27478|27600|27479|27622|27479|27600|27478|0
1671065700000|2022-12-15 00:55:00|27599|27481|27597|27481|27600|27481|27575|27481|27
1671094800000|2022-12-15 09:00:00|27862|26950|27480|27101|28160|27101|27480|26500|0
1671095100000|2022-12-15 09:05:00|||||||||1
1671096600000|2022-12-15 09:30:00||27350||27101||27350||27101|200
1671097500000|2022-12-15 09:45:00|27412||27480||27480||27412||20
1671098100000|2022-12-15 09:55:00|||||||||1
1671098700000|2022-12-15 10:05:00|||||||||1
1671101700000|2022-12-15 10:55:00|||||||||2
1671102000000|2022-12-15 11:00:00||27200||27200||27200||27200|1
1671104100000|2022-12-15 11:35:00|||||||||4
1671105000000|2022-12-15 11:50:00||27201||27201||27201||27201|0
1671105600000|2022-12-15 12:00:00|27477|27264|27480|27201|27480|27315|27477|27201|21
1671105900000|2022-12-15 12:05:00|||||||||15
1671106200000|2022-12-15 12:10:00|||||||||2
1671106500000|2022-12-15 12:15:00|||||||||6
1671107700000|2022-12-15 12:35:00|||||||||3
1671108000000|2022-12-15 12:40:00||27280||27280||27280||27280|0
1671108900000|2022-12-15 12:55:00|||||||||1
1671109200000|2022-12-15 13:00:00||27285||27285||27285||27285|4390
1671109500000|2022-12-15 13:05:00|||||||||20
1671109800000|2022-12-15 13:10:00||27305||27305||27305||27305|2
1671110100000|2022-12-15 13:15:00||27285||27285||27285||27285|0
1671110400000|2022-12-15 13:20:00|27477||27480||27480||27477||4
1671110700000|2022-12-15 13:25:00||27280||27280||27280||27280|134
1671111000000|2022-12-15 13:30:00||27285||27285||27285||27285|10
1671111300000|2022-12-15 13:35:00|27393|27280|27450|27280|27480|27280|27343|27280|238
1671111600000|2022-12-15 13:40:00|27393||27450||27450||27393||25
1671111900000|2022-12-15 13:45:00|||||||||1
1671112200000|2022-12-15 13:50:00|27350||27350||27350||27350||2
1671112500000|2022-12-15 13:55:00||27300||27300||27300||27300|1
1671112800000|2022-12-15 14:00:00|||||||||20
1671113400000|2022-12-15 14:10:00||27325||27325||27325||27325|31
1671113700000|2022-12-15 14:15:00|27345|27300|27375|27340|27375|27340|27342|27280|893
1671114000000|2022-12-15 14:20:00|27364|27335|27375|27360|27375|27360|27335|27250|961
1671114300000|2022-12-15 14:25:00|27372|27350|27362|27333|27467|27376|27362|27333|3726
1671114600000|2022-12-15 14:30:00|27467|27379|27374|27325|27467|27410|27327|27300|101922
1671114900000|2022-12-15 14:35:00|27373|27326|27350|27316|27373|27353|27302|27268|9389
1671115200000|2022-12-15 14:40:00|27349|27312|27276|27250|27355|27332|27248|27219|9629
1671115500000|2022-12-15 14:45:00|27275|27249|27281|27261|27310|27295|27257|27238|5680
1671115800000|2022-12-15 14:50:00|27275|27265|27235|27213|27317|27295|27235|27206|15235
1671116100000|2022-12-15 14:55:00|27234|27214|27225|27207|27239|27225|27203|27188|11037
1671116400000|2022-12-15 15:00:00|27223|27208|27151|27133|27232|27222|27150|27131|31885
1671116700000|2022-12-15 15:05:00|27153|27134|27162|27151|27175|27167|27143|27129|19474
1671117000000|2022-12-15 15:10:00|27157|27152|27164|27152|27173|27162|27121|27106|15076
1671117300000|2022-12-15 15:15:00|27163|27151|27213|27202|27213|27202|27141|27126|38362
1671117600000|2022-12-15 15:20:00|27209|27201|27214|27204|27244|27228|27202|27197|19709
1671117900000|2022-12-15 15:25:00|27213|27203|27188|27178|27213|27204|27184|27173|10084
1671118200000|2022-12-15 15:30:00|27194|27180|27189|27179|27199|27181|27138|27129|28347
1671118500000|2022-12-15 15:35:00|27186|27181|27239|27233|27249|27236|27186|27181|19429
1671118800000|2022-12-15 15:40:00|27241|27232|27230|27223|27248|27239|27202|27191|24168
1671119100000|2022-12-15 15:45:00|27232|27227|27199|27193|27240|27230|27191|27182|16629
1671119400000|2022-12-15 15:50:00|27198|27189|27173|27161|27231|27215|27162|27152|13684
1671119700000|2022-12-15 15:55:00|27179|27167|27199|27190|27207|27190|27157|27150|16739
1671120000000|2022-12-15 16:00:00|27202|27191|27222|27216|27233|27228|27196|27190|13371
1671120300000|2022-12-15 16:05:00|27223|27217|27209|27196|27228|27219|27196|27187|8733
1671120600000|2022-12-15 16:10:00|27215|27198|27183|27176|27215|27206|27182|27169|11282
1671120900000|2022-12-15 16:15:00|27180|27172|27222|27210|27223|27210|27151|27139|16737
1671121200000|2022-12-15 16:20:00|27221|27212|27173|27163|27226|27214|27173|27163|11595
1671121500000|2022-12-15 16:25:00|27172|27164|27136|27130|27186|27181|27136|27130|12678
1671121800000|2022-12-15 16:30:00|27138|27132|27137|27123|27151|27144|27107|27100|12504
1671122100000|2022-12-15 16:35:00|27139|27124|27159|27152|27170|27153|27126|27121|5727
1671122400000|2022-12-15 16:40:00|27170|27155|27146|27133|27180|27175|27146|27132|9120
1671122700000|2022-12-15 16:45:00|27145|27132|27118|27109|27145|27132|27111|27104|11036
1671123000000|2022-12-15 16:50:00|27117|27108|27124|27114|27125|27114|27098|27086|8785
1671123300000|2022-12-15 16:55:00|27125|27116|27126|27118|27136|27126|27102|27092|10098
1671123600000|2022-12-15 17:00:00|27128|27119|27132|27123|27150|27141|27118|27106|16374
1671123900000|2022-12-15 17:05:00|27134|27119|27128|27119|27160|27150|27120|27110|10573
1671124200000|2022-12-15 17:10:00|27132|27121|27090|27081|27132|27123|27090|27078|7381
1671124500000|2022-12-15 17:15:00|27088|27083|27100|27094|27106|27101|27087|27081|10182
1671124800000|2022-12-15 17:20:00|27098|27093|27057|27048|27100|27093|27055|27048|10668
1671125100000|2022-12-15 17:25:00|27056|27049|27079|27068|27079|27073|27049|27044|7444
1671125400000|2022-12-15 17:30:00|27082|27070|27097|27091|27107|27100|27082|27070|11139
1671125700000|2022-12-15 17:35:00|27098|27092|27075|27067|27115|27105|27073|27060|8476
1671126000000|2022-12-15 17:40:00|27074|27064|27040|27035|27075|27066|27038|27026|2514
1671126300000|2022-12-15 17:45:00|27042|27037|27064|27057|27071|27064|27042|27037|9600
1671126600000|2022-12-15 17:50:00|27070|27058|27026|27021|27070|27059|27024|27015|11610
1671126900000|2022-12-15 17:55:00|27025|27017|26991|26980|27025|27020|26983|26969|17385
1671127200000|2022-12-15 18:00:00|26990|26982|26960|26954|26990|26985|26957|26950|7946
1671127500000|2022-12-15 18:05:00|26959|26950|26930|26921|26959|26954|26926|26914|13713
1671127800000|2022-12-15 18:10:00|26931|26924|26951|26944|26967|26960|26931|26924|8432
1671128100000|2022-12-15 18:15:00|26954|26949|26954|26947|26967|26954|26951|26940|4572
1671128400000|2022-12-15 18:20:00|26950|26946|26944|26938|26957|26952|26944|26938|10259
1671128700000|2022-12-15 18:25:00|26943|26939|26958|26954|26967|26960|26937|26931|17436
1671129000000|2022-12-15 18:30:00|26957|26951|26955|26950|26964|26955|26939|26934|5099
1671129300000|2022-12-15 18:35:00|26960|26951|26976|26970|26976|26971|26951|26941|6833
1671129600000|2022-12-15 18:40:00|26980|26969|26977|26973|26988|26983|26972|26966|6673
1671129900000|2022-12-15 18:45:00|26976|26974|26973|26968|26992|26982|26970|26967|7265
1671130200000|2022-12-15 18:50:00|26978|26969|26955|26949|26981|26973|26951|26943|6736
1671130500000|2022-12-15 18:55:00|26956|26953|26985|26978|26989|26983|26956|26949|8779
1671130800000|2022-12-15 19:00:00|26989|26979|26988|26981|27005|26998|26984|26972|5900
1671131100000|2022-12-15 19:05:00|26987|26979|26968|26962|26987|26979|26964|26954|6275
1671131400000|2022-12-15 19:10:00|26967|26963|26973|26965|26979|26976|26965|26953|9865
1671131700000|2022-12-15 19:15:00|26974|26966|26991|26985|26997|26991|26962|26957|7716
1671132000000|2022-12-15 19:20:00|26996|26986|26993|26986|27009|27002|26990|26979|6255
1671132300000|2022-12-15 19:25:00|26994|26987|27000|26991|27002|26997|26990|26983|8149
1671132600000|2022-12-15 19:30:00|27002|26992|27041|27031|27043|27036|27002|26991|8775
1671132900000|2022-12-15 19:35:00|27037|27028|27071|27058|27078|27069|27026|27018|5240
1671133200000|2022-12-15 19:40:00|27070|27063|27075|27068|27076|27070|27055|27049|6972
1671133500000|2022-12-15 19:45:00|27073|27069|27056|27050|27083|27077|27050|27043|7070
1671133800000|2022-12-15 19:50:00|27055|27051|27090|27079|27095|27089|27037|27032|18856
1671134100000|2022-12-15 19:55:00|27089|27076|27100|27094|27116|27107|27078|27068|18003
1671134400000|2022-12-15 20:00:00|27099|27092|27122|27117|27142|27132|27091|27087|9592
1671134700000|2022-12-15 20:05:00|27124|27119|27167|27157|27178|27168|27121|27117|12709
1671135000000|2022-12-15 20:10:00|27164|27153|27153|27146|27198|27191|27153|27146|18697
1671135300000|2022-12-15 20:15:00|27151|27148|27129|27125|27161|27152|27128|27120|24667
1671135600000|2022-12-15 20:20:00|27134|27126|27140|27132|27168|27161|27132|27125|16603
1671135900000|2022-12-15 20:25:00|27142|27135|27169|27161|27180|27170|27133|27121|15799
1671136200000|2022-12-15 20:30:00|27170|27160|27187|27181|27195|27186|27159|27153|11887
1671136500000|2022-12-15 20:35:00|27184|27182|27157|27151|27187|27182|27139|27130|11495
1671136800000|2022-12-15 20:40:00|27161|27152|27141|27136|27168|27160|27140|27135|14699
1671137100000|2022-12-15 20:45:00|27140|27133|27136|27131|27162|27158|27126|27123|34973
1671137400000|2022-12-15 20:50:00|27135|27130|27153|27148|27186|27180|27132|27120|46127
1671137700000|2022-12-15 20:55:00|27156|27146|27174|27167|27205|27201|27135|27130|138409
1671138000000|2022-12-15 21:00:00|27185|27168|27396|27150|27396|27173|27185|27150|148910
1671138300000|2022-12-15 21:05:00|27280||27280||27280||27280||22727
1671138600000|2022-12-15 21:10:00|27173|27118|27173|27118|27173|27118|27173|27118|402
1671138900000|2022-12-15 21:15:00|||||||||3
1671139200000|2022-12-15 21:20:00|||||||||1
1671139500000|2022-12-15 21:25:00|||||||||4
1671140100000|2022-12-15 21:35:00|||||||||2
1671140400000|2022-12-15 21:40:00|27172||27172||27172||27172||1
1671140700000|2022-12-15 21:45:00|||||||||5
1671141300000|2022-12-15 21:55:00|||||||||4
1671141600000|2022-12-15 22:00:00|||||||||20
1671142200000|2022-12-15 22:10:00|||||||||2
1671142500000|2022-12-15 22:15:00|27171||27171||27171||27171||0
1671142800000|2022-12-15 22:20:00|||||||||3
1671143400000|2022-12-15 22:30:00|||||||||30
1671143700000|2022-12-15 22:35:00|27118|27101|27118|27101|27171|27101|27118|27101|564
1671144000000|2022-12-15 22:40:00|27171|27118|27169|27118|27171|27118|27118|27101|1796
1671144300000|2022-12-15 22:45:00|27168|27120|27168|27120|27168|27120|27168|27120|1
1671144600000|2022-12-15 22:50:00|||||||||127
1671146700000|2022-12-15 23:25:00|||||||||6
1671147000000|2022-12-15 23:30:00|||||||||16
1671147900000|2022-12-15 23:45:00|27167|27125|27167|27125|27167|27125|27167|27125|1
1671148200000|2022-12-15 23:50:00|||||||||12
1671148500000|2022-12-15 23:55:00|||||||||10
1671149400000|2022-12-16 00:10:00|27188|27167|27396|27167|27396|27167|27188|27167|320
1671149700000|2022-12-16 00:15:00|||||||||6
1671150000000|2022-12-16 00:20:00|27201|27125|27201|27125|27201|27125|27201|27125|1
1671150300000|2022-12-16 00:25:00|27199|27130|27199|27130|27199|27130|27199|27130|0
1671151500000|2022-12-16 00:45:00|27172||27172||27172||27172||2
1671151800000|2022-12-16 00:50:00|27199||27199||27199||27199||0
1671152100000|2022-12-16 00:55:00|27172||27172||27172||27172||1
1671181200000|2022-12-16 09:00:00|27170|26656|27170|26600|27170|26656|27170|26600|6
1671181500000|2022-12-16 09:05:00||26732||26732||26732||26732|0
1671182100000|2022-12-16 09:15:00|27116||27170||27170||27116||21
1671186900000|2022-12-16 10:35:00|||||||||1
1671188400000|2022-12-16 11:00:00|27100||27100||27100||27100||0
1671189000000|2022-12-16 11:10:00|27064|26735|27170|26732|27170|26738|27034|26732|51
1671190800000|2022-12-16 11:40:00|||||||||1
1671191700000|2022-12-16 11:55:00|||||||||1
1671192000000|2022-12-16 12:00:00||26751||26900||26900||26751|36
1671194400000|2022-12-16 12:40:00|27100||27100||27100||27100||0
1671194700000|2022-12-16 12:45:00|||||||||18
1671195000000|2022-12-16 12:50:00|27170|26934|27170|26900|27170|26934|26985|26900|159
1671195600000|2022-12-16 13:00:00|||||||||51
1671195900000|2022-12-16 13:05:00|||||||||10
1671196200000|2022-12-16 13:10:00|27130||27170||27170||27130||2
1671196500000|2022-12-16 13:15:00|||||||||1
1671196800000|2022-12-16 13:20:00|||||||||6
1671197400000|2022-12-16 13:30:00|||||||||6
1671197700000|2022-12-16 13:35:00|27088||27170||27170||26979||252
1671198000000|2022-12-16 13:40:00|27100||27100||27100||27050||44
1671199200000|2022-12-16 14:00:00|27090||27089||27090||27089||31
1671199500000|2022-12-16 14:05:00|27090||27089||27090||27089||6
1671199800000|2022-12-16 14:10:00|27058||27080||27089||26964||188
1671200100000|2022-12-16 14:15:00|27044||27080||27080||26975||113
1671200400000|2022-12-16 14:20:00||26901||26901||26901||26901|2
1671200700000|2022-12-16 14:25:00|27055|26900|27080|26964|27080|27029|26946|26800|741
1671201000000|2022-12-16 14:30:00|27071|26950|26914|26892|27080|27002|26888|26874|782567
1671201300000|2022-12-16 14:35:00|26909|26888|26991|26972|26995|26976|26867|26850|21837
1671201600000|2022-12-16 14:40:00|26990|26970|27070|27053|27073|27056|26958|26933|18748
1671201900000|2022-12-16 14:45:00|27087|27055|26985|26961|27113|27080|26978|26960|35756
1671202200000|2022-12-16 14:50:00|26986|26962|26968|26951|26996|26978|26954|26940|6033
1671202500000|2022-12-16 14:55:00|26971|26952|26993|26980|26998|26987|26957|26937|10301
1671202800000|2022-12-16 15:00:00|26999|26981|26930|26914|27000|26993|26925|26913|50017
1671203100000|2022-12-16 15:05:00|26938|26923|26870|26863|26941|26929|26863|26850|9136
1671203400000|2022-12-16 15:10:00|26874|26864|26837|26825|26886|26872|26837|26820|6605
1671203700000|2022-12-16 15:15:00|26833|26819|26892|26877|26892|26877|26823|26801|14345
1671204000000|2022-12-16 15:20:00|26890|26878|26889|26877|26906|26893|26867|26855|10276
1671204300000|2022-12-16 15:25:00|26888|26875|26850|26832|26900|26886|26850|26831|12333
1671204600000|2022-12-16 15:30:00|26851|26834|26801|26789|26851|26843|26786|26780|21773
1671204900000|2022-12-16 15:35:00|26802|26790|26812|26804|26845|26832|26802|26789|14950
1671205200000|2022-12-16 15:40:00|26811|26806|26807|26799|26823|26808|26784|26777|14340
1671205500000|2022-12-16 15:45:00|26806|26798|26817|26808|26841|26833|26795|26785|15545
1671205800000|2022-12-16 15:50:00|26814|26801|26816|26803|26816|26807|26787|26777|24669
1671206100000|2022-12-16 15:55:00|26820|26804|26807|26793|26835|26820|26791|26785|17363
1671206400000|2022-12-16 16:00:00|26806|26794|26793|26783|26807|26804|26779|26770|8700
1671206700000|2022-12-16 16:05:00|26797|26784|26785|26779|26810|26800|26783|26778|8082
1671207000000|2022-12-16 16:10:00|26784|26782|26819|26810|26823|26812|26773|26769|12880
1671207300000|2022-12-16 16:15:00|26818|26806|26819|26813|26837|26828|26807|26793|15949
1671207600000|2022-12-16 16:20:00|26820|26814|26794|26782|26846|26836|26792|26782|6246
1671207900000|2022-12-16 16:25:00|26795|26785|26777|26770|26808|26800|26773|26758|8550
1671208200000|2022-12-16 16:30:00|26780|26763|26771|26764|26809|26801|26767|26754|7906
1671208500000|2022-12-16 16:35:00|26768|26765|26788|26783|26808|26796|26768|26761|10723
1671208800000|2022-12-16 16:40:00|26787|26779|26763|26753|26799|26789|26751|26742|9509
1671209100000|2022-12-16 16:45:00|26764|26754|26733|26722|26775|26759|26727|26709|9153
1671209400000|2022-12-16 16:50:00|26737|26723|26738|26732|26751|26743|26731|26720|5090
1671209700000|2022-12-16 16:55:00|26737|26731|26713|26708|26738|26732|26711|26705|6772
1671210000000|2022-12-16 17:00:00|26712|26701|26700|26695|26715|26712|26690|26685|23461
1671210300000|2022-12-16 17:05:00|26696|26691|26703|26696|26718|26709|26691|26687|19877
1671210600000|2022-12-16 17:10:00|26701|26697|26731|26724|26732|26724|26694|26685|11108
1671210900000|2022-12-16 17:15:00|26733|26725|26732|26727|26738|26732|26722|26710|11136
1671211200000|2022-12-16 17:20:00|26737|26728|26701|26690|26737|26731|26697|26683|15580
1671211500000|2022-12-16 17:25:00|26700|26695|26708|26701|26712|26704|26687|26677|6712
1671211800000|2022-12-16 17:30:00|26707|26699|26690|26685|26707|26699|26679|26667|7246
1671212100000|2022-12-16 17:35:00|26689|26678|26720|26712|26733|26730|26685|26676|6402
1671212400000|2022-12-16 17:40:00|26719|26713|26686|26681|26719|26713|26686|26671|19359
1671212700000|2022-12-16 17:45:00|26687|26682|26734|26727|26735|26728|26687|26682|8069
1671213000000|2022-12-16 17:50:00|26733|26726|26687|26679|26737|26727|26687|26672|10728
1671213300000|2022-12-16 17:55:00|26686|26680|26665|26659|26689|26688|26660|26656|11250
1671213600000|2022-12-16 18:00:00|26666|26660|26637|26631|26669|26664|26636|26628|5878
1671213900000|2022-12-16 18:05:00|26638|26632|26657|26651|26662|26659|26638|26629|7154
1671214200000|2022-12-16 18:10:00|26658|26650|26683|26677|26694|26687|26657|26649|5403
1671214500000|2022-12-16 18:15:00|26684|26678|26689|26685|26715|26705|26684|26678|8026
1671214800000|2022-12-16 18:20:00|26688|26678|26667|26662|26688|26686|26667|26657|8699
1671215100000|2022-12-16 18:25:00|26666|26660|26650|26641|26666|26661|26644|26639|14755
1671215400000|2022-12-16 18:30:00|26649|26642|26644|26638|26658|26647|26625|26618|11448
1671215700000|2022-12-16 18:35:00|26642|26636|26631|26625|26644|26636|26629|26617|10038
1671216000000|2022-12-16 18:40:00|26632|26627|26618|26612|26641|26635|26613|26605|13704
1671216300000|2022-12-16 18:45:00|26620|26613|26649|26642|26659|26648|26620|26613|14896
1671216600000|2022-12-16 18:50:00|26647|26643|26635|26630|26655|26649|26634|26626|6955
1671216900000|2022-12-16 18:55:00|26636|26631|26619|26611|26636|26634|26612|26602|9104
1671217200000|2022-12-16 19:00:00|26617|26610|26605|26600|26620|26613|26602|26600|14689
1671217500000|2022-12-16 19:05:00|26603|26597|26606|26601|26631|26620|26599|26591|15789
1671217800000|2022-12-16 19:10:00|26607|26602|26624|26617|26641|26638|26606|26601|10537
1671218100000|2022-12-16 19:15:00|26625|26619|26622|26618|26641|26631|26622|26616|13075
1671218400000|2022-12-16 19:20:00|26627|26619|26612|26602|26627|26624|26582|26575|36180
1671218700000|2022-12-16 19:25:00|26611|26603|26618|26612|26631|26622|26608|26602|10710
1671219000000|2022-12-16 19:30:00|26621|26613|26607|26603|26623|26619|26600|26588|24191
1671219300000|2022-12-16 19:35:00|26611|26604|26624|26618|26635|26627|26610|26603|10624
1671219600000|2022-12-16 19:40:00|26620|26613|26588|26583|26627|26619|26586|26580|11412
1671219900000|2022-12-16 19:45:00|26596|26582|26615|26610|26620|26610|26590|26581|12100
1671220200000|2022-12-16 19:50:00|26622|26611|26671|26663|26683|26677|26617|26608|24944
1671220500000|2022-12-16 19:55:00|26672|26664|26676|26671|26685|26678|26646|26643|28853
1671220800000|2022-12-16 20:00:00|26673|26670|26721|26710|26750|26740|26670|26663|16489
1671221100000|2022-12-16 20:05:00|26720|26708|26677|26668|26720|26709|26677|26662|15397
1671221400000|2022-12-16 20:10:00|26676|26666|26701|26696|26705|26700|26664|26656|37491
1671221700000|2022-12-16 20:15:00|26702|26697|26709|26701|26738|26728|26701|26697|21235
1671222000000|2022-12-16 20:20:00|26708|26698|26737|26730|26741|26734|26697|26692|47789
1671222300000|2022-12-16 20:25:00|26736|26731|26754|26747|26774|26769|26720|26711|24168
1671222600000|2022-12-16 20:30:00|26755|26748|26769|26763|26818|26803|26755|26748|30957
1671222900000|2022-12-16 20:35:00|26768|26762|26751|26747|26791|26778|26750|26743|30227
1671223200000|2022-12-16 20:40:00|26750|26744|26732|26728|26779|26764|26732|26728|65142
1671223500000|2022-12-16 20:45:00|26731|26724|26733|26726|26763|26756|26719|26712|51519
1671223800000|2022-12-16 20:50:00|26735|26722|26673|26668|26738|26729|26668|26662|102331
1671224100000|2022-12-16 20:55:00|26672|26669|26613|26600|26680|26677|26587|26586|341611
1671224400000|2022-12-16 21:00:00|26602|26601|26599|26348|26837|26609|26599|26348|244046
1671224700000|2022-12-16 21:05:00|26612|26349|26612|26349|26650|26349|26612|26349|9286
1671225000000|2022-12-16 21:10:00||26400||26400||26400||26400|28103
1671225300000|2022-12-16 21:15:00|26837|26500|26612|26500|26837|26612|26612|26500|9508
1671225600000|2022-12-16 21:20:00|||||||||57
1671225900000|2022-12-16 21:25:00|||||||||1
1671226200000|2022-12-16 21:30:00|||||||||10
1671226500000|2022-12-16 21:35:00||26580||26500||26580||26500|11
1671226800000|2022-12-16 21:40:00|26611||26611||26611||26611||0
1671227100000|2022-12-16 21:45:00|||||||||21
1671227400000|2022-12-16 21:50:00|||||||||50
1671227700000|2022-12-16 21:55:00|||||||||5
1671440400000|2022-12-19 09:00:00|27212|25800|26660|26200|27212|26200|26660|25800|24
1671441000000|2022-12-19 09:10:00|26650||26650||26650||26650||0
1671441900000|2022-12-19 09:25:00|26660|26177|26655|26330|26660|26330|26655|26177|2
1671442500000|2022-12-19 09:35:00||26501||26501||26501||26330|0
1671442800000|2022-12-19 09:40:00||26500||26500||26500||26500|0
1671443400000|2022-12-19 09:50:00||26330||26330||26330||26330|0
1671444900000|2022-12-19 10:15:00||26612||26612||26615||26330|1
1671445800000|2022-12-19 10:30:00|||||||||4
1671446100000|2022-12-19 10:35:00|||||||||1
1671446400000|2022-12-19 10:40:00|26660|26650|26690|26650|27050|26650|26660|26650|152
1671446700000|2022-12-19 10:45:00|26902||26750||27050||26750||75
1671448200000|2022-12-19 11:10:00||26651||26651||26651||26651|0
1671448500000|2022-12-19 11:15:00|26749||26749||26749||26749||10
1671449100000|2022-12-19 11:25:00|26740||26726||26740||26726||0
1671449400000|2022-12-19 11:30:00|||||||||1
1671449700000|2022-12-19 11:35:00|26718|26652|26726|26652|26749|26652|26718|26652|0
1671450300000|2022-12-19 11:45:00|26718||26718||26718||26718||0
1671450600000|2022-12-19 11:50:00||26653||26653||26653||26653|0
1671450900000|2022-12-19 11:55:00|26749||26718||26749||26718||0
1671451200000|2022-12-19 12:00:00|26749|26668|26720|26653|26749|26685|26706|26653|119
1671451500000|2022-12-19 12:05:00|||||||||1
1671451800000|2022-12-19 12:10:00|||||||||2
1671452400000|2022-12-19 12:20:00|26711||26711||26711||26711||2
1671452700000|2022-12-19 12:25:00|26720||26708||26720||26700||20
1671453000000|2022-12-19 12:30:00|26707||26720||26720||26700||2
1671453600000|2022-12-19 12:40:00|26700||26720||26720||26700||0
1671454200000|2022-12-19 12:50:00|26718||26715||26720||26713||0
1671454500000|2022-12-19 12:55:00|26720|26654|26720|26654|26720|26654|26709|26654|0
1671454800000|2022-12-19 13:00:00|||||||||30
1671455100000|2022-12-19 13:05:00|26699||26720||26720||26698||17
1671455400000|2022-12-19 13:10:00|||||||||6
1671455700000|2022-12-19 13:15:00|26710||26683||26710||26673||172
1671456000000|2022-12-19 13:20:00|26674|26653|26683|26530|26683|26653|26668|26500|403
1671456300000|2022-12-19 13:25:00|26653|26544|26653|26544|26653|26544|26653|26544|0
1671456600000|2022-12-19 13:30:00||26558||26558||26558||26558|0
1671456900000|2022-12-19 13:35:00|26632|26500|26653|26478|26653|26544|26632|26478|121
1671457500000|2022-12-19 13:45:00|||||||||4
1671457800000|2022-12-19 13:50:00|||||||||1
1671458100000|2022-12-19 13:55:00||26612||26612||26612||26612|112
1671458400000|2022-12-19 14:00:00|26665||26665||26665||26665||12
1671458700000|2022-12-19 14:05:00|||||||||61
1671459000000|2022-12-19 14:10:00|26636|26478|26665|26478|26665|26478|26626|26478|138
1671459300000|2022-12-19 14:15:00||26400||26400||26400||26400|0
1671459600000|2022-12-19 14:20:00||26466||26477||26477||26400|0
1671459900000|2022-12-19 14:25:00||26478||26534||26538||26400|32
1671460200000|2022-12-19 14:30:00|26666|26582|26593|26565|26683|26643|26539|26502|53555
1671460500000|2022-12-19 14:35:00|26592|26561|26688|26665|26689|26665|26568|26534|12464
1671460800000|2022-12-19 14:40:00|26691|26666|26672|26650|26710|26698|26653|26630|30030
1671461100000|2022-12-19 14:45:00|26671|26651|26650|26641|26710|26690|26650|26633|14894
1671461400000|2022-12-19 14:50:00|26651|26642|26644|26627|26669|26652|26635|26614|8721
1671461700000|2022-12-19 14:55:00|26645|26630|26653|26643|26656|26643|26633|26613|16918
1671462000000|2022-12-19 15:00:00|26652|26644|26705|26689|26710|26700|26639|26630|17487
1671462300000|2022-12-19 15:05:00|26708|26692|26744|26731|26744|26731|26696|26685|12827
1671462600000|2022-12-19 15:10:00|26746|26732|26752|26741|26757|26750|26720|26706|11976
1671462900000|2022-12-19 15:15:00|26753|26740|26771|26760|26788|26780|26744|26734|16142
1671463200000|2022-12-19 15:20:00|26777|26761|26813|26802|26822|26807|26777|26760|13384
1671463500000|2022-12-19 15:25:00|26807|26796|26830|26820|26842|26838|26796|26785|13332
1671463800000|2022-12-19 15:30:00|26831|26821|26804|26793|26848|26841|26802|26788|10546
1671464100000|2022-12-19 15:35:00|26803|26791|26789|26775|26804|26795|26772|26763|12464
1671464400000|2022-12-19 15:40:00|26788|26776|26795|26787|26801|26796|26782|26770|7670
1671464700000|2022-12-19 15:45:00|26794|26788|26743|26738|26805|26790|26739|26727|11788
1671465000000|2022-12-19 15:50:00|26742|26730|26690|26683|26748|26733|26688|26679|11180
1671465300000|2022-12-19 15:55:00|26696|26682|26723|26717|26736|26723|26696|26682|10515
1671465600000|2022-12-19 16:00:00|26722|26718|26720|26715|26735|26727|26713|26707|7632
1671465900000|2022-12-19 16:05:00|26721|26716|26723|26709|26759|26753|26721|26708|10666
1671466200000|2022-12-19 16:10:00|26722|26710|26700|26690|26730|26716|26699|26684|10053
1671466500000|2022-12-19 16:15:00|26702|26691|26739|26735|26749|26737|26698|26691|3738
1671466800000|2022-12-19 16:20:00|26741|26736|26709|26703|26758|26750|26693|26682|5094
1671467100000|2022-12-19 16:25:00|26708|26695|26709|26700|26715|26709|26696|26693|5782
1671467400000|2022-12-19 16:30:00|26708|26701|26679|26672|26725|26718|26666|26649|7593
1671467700000|2022-12-19 16:35:00|26683|26670|26677|26671|26689|26676|26663|26655|8226
1671468000000|2022-12-19 16:40:00|26680|26672|26687|26679|26696|26684|26668|26653|11799
1671468300000|2022-12-19 16:45:00|26682|26678|26701|26697|26710|26697|26680|26675|5401
1671468600000|2022-12-19 16:50:00|26702|26696|26689|26684|26712|26701|26684|26672|7579
1671468900000|2022-12-19 16:55:00|26688|26685|26701|26693|26704|26698|26678|26671|7482
1671469200000|2022-12-19 17:00:00|26702|26694|26717|26713|26744|26732|26701|26694|13525
1671469500000|2022-12-19 17:05:00|26723|26712|26730|26726|26737|26731|26714|26710|8212
1671469800000|2022-12-19 17:10:00|26736|26727|26737|26731|26740|26733|26714|26708|8400
1671470100000|2022-12-19 17:15:00|26739|26728|26743|26733|26750|26745|26722|26717|6460
1671470400000|2022-12-19 17:20:00|26747|26734|26720|26713|26754|26748|26719|26712|11089
1671470700000|2022-12-19 17:25:00|26728|26714|26713|26706|26728|26714|26696|26689|6096
1671471000000|2022-12-19 17:30:00|26714|26703|26697|26694|26714|26704|26693|26690|13953
1671471300000|2022-12-19 17:35:00|26698|26695|26723|26716|26725|26720|26698|26695|7281
1671471600000|2022-12-19 17:40:00|26722|26712|26720|26715|26731|26726|26719|26712|5526
1671471900000|2022-12-19 17:45:00|26721|26716|26739|26734|26743|26734|26721|26716|8446
1671472200000|2022-12-19 17:50:00|26738|26733|26732|26726|26750|26743|26731|26725|5048
1671472500000|2022-12-19 17:55:00|26731|26727|26730|26726|26738|26728|26722|26715|3766
1671472800000|2022-12-19 18:00:00|26734|26727|26746|26740|26746|26742|26730|26724|5393
1671473100000|2022-12-19 18:05:00|26745|26741|26708|26706|26757|26747|26708|26704|8953
1671473400000|2022-12-19 18:10:00|26707|26703|26712|26710|26722|26717|26694|26687|6714
1671473700000|2022-12-19 18:15:00|26711|26709|26714|26711|26724|26714|26703|26695|3621
1671474000000|2022-12-19 18:20:00|26713|26704|26708|26702|26724|26716|26706|26698|4184
1671474300000|2022-12-19 18:25:00|26707|26703|26700|26695|26724|26715|26698|26693|3584
1671474600000|2022-12-19 18:30:00|26701|26696|26689|26685|26721|26710|26687|26683|7284
1671474900000|2022-12-19 18:35:00|26688|26680|26676|26670|26689|26683|26666|26658|6890
1671475200000|2022-12-19 18:40:00|26680|26672|26654|26647|26685|26676|26649|26640|11792
1671475500000|2022-12-19 18:45:00|26657|26648|26621|26616|26662|26651|26612|26607|8300
1671475800000|2022-12-19 18:50:00|26620|26610|26614|26608|26632|26623|26608|26602|5321
1671476100000|2022-12-19 18:55:00|26613|26604|26594|26589|26613|26608|26592|26584|5514
1671476400000|2022-12-19 19:00:00|26595|26588|26562|26555|26599|26591|26559|26554|5391
1671476700000|2022-12-19 19:05:00|26564|26558|26544|26540|26584|26575|26543|26540|12836
1671477000000|2022-12-19 19:10:00|26545|26541|26554|26549|26568|26560|26539|26532|7091
1671477300000|2022-12-19 19:15:00|26551|26548|26539|26533|26554|26548|26530|26526|9153
1671477600000|2022-12-19 19:20:00|26538|26534|26525|26520|26557|26546|26525|26519|8079
1671477900000|2022-12-19 19:25:00|26522|26521|26528|26524|26553|26546|26521|26517|4789
1671478200000|2022-12-19 19:30:00|26527|26520|26547|26543|26551|26546|26524|26517|7381
1671478500000|2022-12-19 19:35:00|26550|26544|26544|26535|26550|26544|26528|26521|6016
1671478800000|2022-12-19 19:40:00|26540|26533|26531|26523|26544|26535|26510|26504|7247
1671479100000|2022-12-19 19:45:00|26537|26524|26520|26519|26549|26544|26520|26515|12010
1671479400000|2022-12-19 19:50:00|26519|26518|26483|26478|26520|26519|26481|26477|32927
1671479700000|2022-12-19 19:55:00|26484|26475|26499|26491|26506|26499|26484|26475|9234
1671480000000|2022-12-19 20:00:00|26497|26490|26490|26487|26500|26495|26469|26464|12510
1671480300000|2022-12-19 20:05:00|26489|26486|26507|26503|26518|26510|26489|26483|8752
1671480600000|2022-12-19 20:10:00|26505|26501|26487|26482|26525|26520|26487|26482|13434
1671480900000|2022-12-19 20:15:00|26489|26483|26498|26494|26507|26503|26487|26482|14678
1671481200000|2022-12-19 20:20:00|26499|26495|26489|26484|26504|26500|26479|26476|18380
1671481500000|2022-12-19 20:25:00|26493|26486|26492|26487|26522|26516|26489|26484|17145
1671481800000|2022-12-19 20:30:00|26490|26488|26529|26526|26535|26533|26487|26486|19193
1671482100000|2022-12-19 20:35:00|26528|26523|26554|26550|26565|26558|26527|26518|20047
1671482400000|2022-12-19 20:40:00|26552|26549|26552|26549|26564|26560|26538|26533|22129
1671482700000|2022-12-19 20:45:00|26551|26548|26594|26588|26594|26590|26548|26546|38209
1671483000000|2022-12-19 20:50:00|26597|26590|26596|26593|26611|26608|26588|26586|64702
1671483300000|2022-12-19 20:55:00|26595|26594|26586|26581|26610|26608|26581|26579|98546
1671483600000|2022-12-19 21:00:00|26607|26582|26744|26348|26744|26582|26607|26348|29337
1671483900000|2022-12-19 21:05:00||26450||26450||26450||26450|4009
1671484200000|2022-12-19 21:10:00|||||||||6448
1671484500000|2022-12-19 21:15:00|||||||||4104
1671485100000|2022-12-19 21:25:00|||||||||2
1671485400000|2022-12-19 21:30:00|||||||||924
1671486000000|2022-12-19 21:40:00|||||||||1201
1671486600000|2022-12-19 21:50:00|26583|26583|26583|26450|26583|26583|26583|26450|365
1671486900000|2022-12-19 21:55:00|||||||||3
1671487500000|2022-12-19 22:05:00|||||||||1
1671488700000|2022-12-19 22:25:00|||||||||4
1671489300000|2022-12-19 22:35:00|||||||||1
1671490200000|2022-12-19 22:50:00|||||||||1
1671490800000|2022-12-19 23:00:00|26744|26520|26744|26520|26744|26575|26744|26520|4
1671491100000|2022-12-19 23:05:00|26644|26525|26638|26545|26744|26545|26638|26522|0
1671491400000|2022-12-19 23:10:00|26744|26550|26637|26555|26744|26555|26637|26550|3
1671491700000|2022-12-19 23:15:00|26744|26556|26636|26556|26744|26556|26636|26556|1
1671492000000|2022-12-19 23:20:00|26744|26555|26744|26555|26744|26555|26744|26555|0
1671492300000|2022-12-19 23:25:00|26661|26556|26661|26556|26661|26587|26661|26556|14
1671492900000|2022-12-19 23:35:00|26744|26583|26744|26583|26744|26583|26744|26583|0
1671493200000|2022-12-19 23:40:00||26584||26584||26584||26584|925
1671493500000|2022-12-19 23:45:00||26588||26584||26589||26584|33
1671493800000|2022-12-19 23:50:00|||||||||1
1671494100000|2022-12-19 23:55:00|26660||26682||26744||26660||0
1671494400000|2022-12-20 00:00:00|||||||||99
1671494700000|2022-12-20 00:05:00|||||||||10
1671495300000|2022-12-20 00:15:00|||||||||7
1671495600000|2022-12-20 00:20:00|||||||||1
1671496500000|2022-12-20 00:35:00|||||||||1
1671497400000|2022-12-20 00:50:00||26585||26585||26585||26585|2
1671497700000|2022-12-20 00:55:00|||||||||20
1671527100000|2022-12-20 09:05:00|26681|26159|26682|26159|26682|26159|26681|26159|0
1671528000000|2022-12-20 09:20:00|26681||26682||26682||26681||0
1671528300000|2022-12-20 09:25:00|||||||||1
1671531600000|2022-12-20 10:20:00|26583||26583||26583||26583||0
1671531900000|2022-12-20 10:25:00|26682||26682||26682||26682||341
1671532200000|2022-12-20 10:30:00|||||||||25
1671533700000|2022-12-20 10:55:00|||||||||12
1671534000000|2022-12-20 11:00:00|||||||||4
1671535200000|2022-12-20 11:20:00|||||||||18
1671537300000|2022-12-20 11:55:00||26160||26160||26160||26160|0
1671537600000|2022-12-20 12:00:00||26348||26348||26348||26348|1
1671538200000|2022-12-20 12:10:00|||||||||35
1671538500000|2022-12-20 12:15:00|||||||||18
1671538800000|2022-12-20 12:20:00|26681|26349|26681|26349|26681|26349|26681|26349|0
1671539400000|2022-12-20 12:30:00||26542||26401||26543||26348|70
1671539700000|2022-12-20 12:35:00||26514||26515||26515||26514|20
1671540000000|2022-12-20 12:40:00||26400||26401||26401||26348|1
1671540300000|2022-12-20 12:45:00|26671|26565|26670|26401|26681|26565|26670|26401|257
1671540900000|2022-12-20 12:55:00|26643||26642||26670||26642||11
1671541200000|2022-12-20 13:00:00|||||||||73
1671541500000|2022-12-20 13:05:00|||||||||5
1671541800000|2022-12-20 13:10:00|||||||||6
1671543000000|2022-12-20 13:30:00|26682||26681||26682||26681||8
1671543300000|2022-12-20 13:35:00||26558||26568||26583||26400|14
1671543600000|2022-12-20 13:40:00|||||||||28
1671543900000|2022-12-20 13:45:00|||||||||2
1671544200000|2022-12-20 13:50:00|||||||||5
1671544500000|2022-12-20 13:55:00||26400||26542||26555||26400|0
1671545400000|2022-12-20 14:10:00||26502||26542||26542||26502|181
1671545700000|2022-12-20 14:15:00|||||||||5
1671546000000|2022-12-20 14:20:00|26615|26530|26614|26446|26615|26530|26596|26400|91
1671546300000|2022-12-20 14:25:00|26664|26483|26682|26517|26682|26548|26629|26397|72
1671546600000|2022-12-20 14:30:00|26657|26648|26598|26570|26682|26660|26573|26529|62903
1671546900000|2022-12-20 14:35:00|26596|26571|26572|26550|26638|26605|26553|26550|8079
1671547200000|2022-12-20 14:40:00|26577|26551|26493|26474|26577|26551|26488|26469|7637
1671547500000|2022-12-20 14:45:00|26494|26480|26501|26491|26518|26501|26461|26454|12946
1671547800000|2022-12-20 14:50:00|26503|26490|26499|26490|26503|26490|26476|26451|8197
1671548100000|2022-12-20 14:55:00|26500|26495|26573|26563|26588|26577|26497|26490|7813
1671548400000|2022-12-20 15:00:00|26575|26564|26573|26562|26625|26608|26566|26555|6050
1671548700000|2022-12-20 15:05:00|26575|26563|26593|26584|26613|26600|26575|26563|10460
1671549000000|2022-12-20 15:10:00|26594|26585|26605|26589|26607|26591|26565|26543|13154
1671549300000|2022-12-20 15:15:00|26604|26590|26579|26570|26605|26591|26570|26556|6406
1671549600000|2022-12-20 15:20:00|26583|26571|26569|26553|26600|26597|26569|26551|5647
1671549900000|2022-12-20 15:25:00|26571|26558|26573|26564|26582|26572|26556|26543|10020
1671550200000|2022-12-20 15:30:00|26578|26565|26601|26592|26614|26601|26578|26565|6293
1671550500000|2022-12-20 15:35:00|26603|26593|26617|26605|26620|26610|26597|26592|12284
1671550800000|2022-12-20 15:40:00|26616|26606|26581|26571|26619|26609|26571|26559|7837
1671551100000|2022-12-20 15:45:00|26583|26572|26610|26601|26611|26601|26559|26550|7416
1671551400000|2022-12-20 15:50:00|26609|26602|26612|26605|26620|26607|26594|26588|3255
1671551700000|2022-12-20 15:55:00|26616|26606|26605|26600|26640|26635|26601|26591|4373
1671552000000|2022-12-20 16:00:00|26603|26590|26587|26578|26605|26591|26576|26569|9250
1671552300000|2022-12-20 16:05:00|26586|26572|26603|26594|26609|26601|26581|26572|4716
1671552600000|2022-12-20 16:10:00|26602|26593|26593|26586|26609|26599|26580|26575|4243
1671552900000|2022-12-20 16:15:00|26592|26585|26546|26535|26592|26585|26528|26519|9715
1671553200000|2022-12-20 16:20:00|26554|26536|26551|26540|26554|26540|26534|26524|5762
1671553500000|2022-12-20 16:25:00|26550|26543|26508|26497|26552|26543|26489|26480|7549
1671553800000|2022-12-20 16:30:00|26507|26498|26535|26519|26535|26520|26506|26494|4860
1671554100000|2022-12-20 16:35:00|26534|26520|26533|26526|26540|26529|26517|26510|6935
1671554400000|2022-12-20 16:40:00|26534|26528|26528|26518|26544|26531|26509|26498|4294
1671554700000|2022-12-20 16:45:00|26532|26519|26550|26540|26550|26540|26522|26515|3171
1671555000000|2022-12-20 16:50:00|26549|26541|26564|26561|26570|26561|26549|26540|4143
1671555300000|2022-12-20 16:55:00|26563|26560|26586|26579|26594|26584|26544|26535|5572
1671555600000|2022-12-20 17:00:00|26589|26580|26616|26609|26623|26614|26589|26580|7152
1671555900000|2022-12-20 17:05:00|26620|26611|26625|26616|26639|26625|26616|26609|6921
1671556200000|2022-12-20 17:10:00|26627|26617|26617|26608|26638|26629|26617|26606|3794
1671556500000|2022-12-20 17:15:00|26622|26609|26638|26630|26647|26639|26598|26590|17764
1671556800000|2022-12-20 17:20:00|26637|26625|26660|26654|26660|26655|26632|26625|9698
1671557100000|2022-12-20 17:25:00|26664|26655|26673|26664|26681|26674|26655|26649|19342
1671557400000|2022-12-20 17:30:00|26671|26666|26679|26668|26700|26690|26667|26659|9502
1671557700000|2022-12-20 17:35:00|26678|26667|26696|26691|26700|26695|26674|26667|5325
1671558000000|2022-12-20 17:40:00|26700|26692|26697|26691|26713|26700|26690|26682|15797
1671558300000|2022-12-20 17:45:00|26699|26692|26673|26669|26708|26699|26671|26665|7915
1671558600000|2022-12-20 17:50:00|26678|26670|26685|26680|26690|26685|26676|26670|6146
1671558900000|2022-12-20 17:55:00|26689|26681|26693|26686|26699|26691|26680|26671|4201
1671559200000|2022-12-20 18:00:00|26691|26685|26692|26683|26699|26692|26688|26681|4287
1671559500000|2022-12-20 18:05:00|26690|26685|26680|26674|26699|26689|26676|26673|5973
1671559800000|2022-12-20 18:10:00|26681|26675|26687|26681|26695|26685|26663|26656|6722
1671560100000|2022-12-20 18:15:00|26691|26682|26707|26698|26713|26705|26691|26681|8591
1671560400000|2022-12-20 18:20:00|26710|26699|26731|26726|26741|26733|26695|26683|13107
1671560700000|2022-12-20 18:25:00|26734|26727|26755|26751|26767|26758|26732|26726|14849
1671561000000|2022-12-20 18:30:00|26757|26752|26785|26780|26793|26785|26757|26752|8371
1671561300000|2022-12-20 18:35:00|26789|26781|26784|26780|26800|26791|26777|26770|5414
1671561600000|2022-12-20 18:40:00|26785|26783|26791|26783|26799|26790|26773|26764|10628
1671561900000|2022-12-20 18:45:00|26790|26779|26789|26784|26795|26791|26785|26779|8767
1671562200000|2022-12-20 18:50:00|26788|26786|26789|26784|26795|26788|26781|26773|25283
1671562500000|2022-12-20 18:55:00|26791|26785|26758|26755|26800|26793|26754|26746|14867
1671562800000|2022-12-20 19:00:00|26764|26754|26760|26751|26774|26762|26742|26733|4981
1671563100000|2022-12-20 19:05:00|26759|26752|26783|26774|26791|26784|26759|26750|6529
1671563400000|2022-12-20 19:10:00|26782|26775|26775|26766|26792|26784|26772|26759|3745
1671563700000|2022-12-20 19:15:00|26774|26765|26754|26749|26783|26768|26754|26749|3376
1671564000000|2022-12-20 19:20:00|26752|26748|26736|26729|26756|26748|26736|26728|3786
1671564300000|2022-12-20 19:25:00|26740|26730|26747|26741|26757|26747|26736|26723|5758
1671564600000|2022-12-20 19:30:00|26746|26743|26736|26727|26747|26743|26731|26719|4613
1671564900000|2022-12-20 19:35:00|26735|26728|26716|26709|26736|26730|26709|26699|9080
1671565200000|2022-12-20 19:40:00|26720|26710|26703|26695|26723|26716|26700|26690|3106
1671565500000|2022-12-20 19:45:00|26701|26694|26713|26709|26714|26709|26701|26690|2861
1671565800000|2022-12-20 19:50:00|26714|26708|26718|26711|26721|26716|26707|26701|5399
1671566100000|2022-12-20 19:55:00|26717|26712|26726|26719|26730|26723|26710|26701|12917
1671566400000|2022-12-20 20:00:00|26725|26722|26696|26690|26731|26727|26691|26682|8575
1671566700000|2022-12-20 20:05:00|26695|26686|26686|26678|26702|26692|26679|26671|5608
1671567000000|2022-12-20 20:10:00|26685|26674|26701|26693|26702|26694|26674|26670|5572
1671567300000|2022-12-20 20:15:00|26699|26689|26696|26690|26715|26709|26692|26686|6906
1671567600000|2022-12-20 20:20:00|26695|26686|26710|26704|26714|26705|26691|26682|5426
1671567900000|2022-12-20 20:25:00|26709|26703|26739|26734|26740|26734|26709|26703|7227
1671568200000|2022-12-20 20:30:00|26742|26735|26757|26750|26757|26750|26739|26734|10521
1671568500000|2022-12-20 20:35:00|26756|26751|26784|26779|26785|26780|26756|26750|13685
1671568800000|2022-12-20 20:40:00|26785|26777|26774|26769|26785|26777|26759|26751|11868
1671569100000|2022-12-20 20:45:00|26773|26770|26769|26766|26773|26770|26750|26745|23147
1671569400000|2022-12-20 20:50:00|26768|26765|26737|26734|26768|26765|26733|26729|35735
1671569700000|2022-12-20 20:55:00|26736|26735|26733|26727|26743|26740|26717|26714|88372
1671570000000|2022-12-20 21:00:00|26734|26728|26812|26400|26812|26728|26734|26145|75003
1671570300000|2022-12-20 21:05:00||26454||26454||26454||26454|15048
1671570600000|2022-12-20 21:10:00|||||||||4419
1671570900000|2022-12-20 21:15:00|26725||26725||26725||26725||16
1671571500000|2022-12-20 21:25:00|||||||||1
1671571800000|2022-12-20 21:30:00|26753|26725|26775|26725|26775|26725|26725|26454|704
1671572100000|2022-12-20 21:35:00|26772||26772||26772||26772||2
1671572400000|2022-12-20 21:40:00|||||||||12
1671573000000|2022-12-20 21:50:00|||||||||5
1671573600000|2022-12-20 22:00:00|||||||||1
1671573900000|2022-12-20 22:05:00|26775|26749|26775|26725|26775|26749|26775|26725|100
1671574200000|2022-12-20 22:10:00|||||||||52
1671576300000|2022-12-20 22:45:00|||||||||6
1671576900000|2022-12-20 22:55:00|||||||||1
1671577800000|2022-12-20 23:10:00|26725|26454|26775|26725|26775|26725|26725|26454|2850
1671578400000|2022-12-20 23:20:00|26733||26775||26775||26733||105
1671578700000|2022-12-20 23:25:00||26726||26726||26726||26726|200
1671579300000|2022-12-20 23:35:00|26800||26800||26800||26800||4
1671579600000|2022-12-20 23:40:00|||||||||12
1671579900000|2022-12-20 23:45:00|||||||||51
1671580200000|2022-12-20 23:50:00|||||||||1
1671580800000|2022-12-21 00:00:00||26736||26733||26736||26733|0
1671581100000|2022-12-21 00:05:00|26799||26799||26799||26799||0
1671581400000|2022-12-21 00:10:00||26735||26735||26735||26735|0
1671582300000|2022-12-21 00:25:00|||||||||50
1671582900000|2022-12-21 00:35:00|||||||||5
1671583800000|2022-12-21 00:50:00|||||||||1
1671584100000|2022-12-21 00:55:00|||||||||3
1671613200000|2022-12-21 09:00:00|27577|26546|28138|26100|28138|26546|27577|26076|0
1671613800000|2022-12-21 09:10:00|27370|26309|27158|26309|27370|26309|27158|26309|0
1671614100000|2022-12-21 09:15:00||26400||26309||26710||26309|0
1671614400000|2022-12-21 09:20:00||26402||26309||26700||26309|58
1671619800000|2022-12-21 10:50:00|26840||26840||26840||26840||10
1671623400000|2022-12-21 11:50:00||26755||26309||26782||26309|9
1671623700000|2022-12-21 11:55:00||26400||26400||26400||26400|12
1671624000000|2022-12-21 12:00:00|26830|26402|26830|26465|26830|26465|26830|26402|0
1671624300000|2022-12-21 12:05:00||26781||26465||26782||26465|50
1671624900000|2022-12-21 12:15:00|||||||||25
1671625800000|2022-12-21 12:30:00|26829|26466|26830|26466|26830|26466|26829|26466|0
1671626100000|2022-12-21 12:35:00|26862|26802|26849|26802|26862|26820|26849|26802|278
1671626700000|2022-12-21 12:45:00|26802|26589|26849|26772|26849|26772|26802|26466|316
1671627000000|2022-12-21 12:50:00|26862|26773|26862|26772|26862|26773|26862|26772|0
1671627300000|2022-12-21 12:55:00|26860|26773|26862|26779|26862|26835|26859|26773|150
1671627600000|2022-12-21 13:00:00|26861|26778|26862|26812|26862|26812|26861|26778|628
1671627900000|2022-12-21 13:05:00|26861|26822|26862|26812|26862|26822|26861|26812|1
1671628200000|2022-12-21 13:10:00||26813||26812||26813||26812|0
1671628500000|2022-12-21 13:15:00|26850|26813|26862|26812|26862|26813|26840|26812|72
1671628800000|2022-12-21 13:20:00|||||||||35
1671629100000|2022-12-21 13:25:00|||||||||1
1671629400000|2022-12-21 13:30:00|||||||||2
1671629700000|2022-12-21 13:35:00|||||||||4
1671630000000|2022-12-21 13:40:00||26813||26812||26813||26812|2
1671630300000|2022-12-21 13:45:00|26857||26862||26862||26857||17
1671630600000|2022-12-21 13:50:00||26813||26812||26813||26812|10
1671630900000|2022-12-21 13:55:00||26813||26818||26818||26813|119
1671631200000|2022-12-21 14:00:00||26815||26813||26821||26812|3
1671631500000|2022-12-21 14:05:00|26861|26812|26860|26813|26861|26822|26845|26812|36
1671631800000|2022-12-21 14:10:00|26861|26814|26862|26813|26862|26827|26861|26813|67
1671632100000|2022-12-21 14:15:00||26825||26825||26825||26825|10
1671632400000|2022-12-21 14:20:00|26825|26822|26862|26808|26862|26822|26825|26808|433
1671632700000|2022-12-21 14:25:00|26858|26809|26849|26680|26862|26809|26770|26649|327
1671633000000|2022-12-21 14:30:00|26862|26730|26803|26776|26862|26791|26751|26680|57041
1671633300000|2022-12-21 14:35:00|26802|26777|26886|26867|26890|26874|26796|26776|11593
1671633600000|2022-12-21 14:40:00|26887|26868|26862|26848|26900|26880|26853|26834|10368
1671633900000|2022-12-21 14:45:00|26866|26847|26920|26900|26934|26913|26862|26847|10491
1671634200000|2022-12-21 14:50:00|26919|26893|26923|26902|26939|26920|26887|26873|8280
1671634500000|2022-12-21 14:55:00|26922|26903|26906|26889|26922|26903|26883|26860|6656
1671634800000|2022-12-21 15:00:00|26909|26895|26968|26958|26981|26974|26909|26895|34143
1671635100000|2022-12-21 15:05:00|26967|26954|26960|26951|26967|26960|26956|26948|6836
1671635400000|2022-12-21 15:10:00|26959|26953|26963|26952|26963|26953|26942|26933|8566
1671635700000|2022-12-21 15:15:00|26958|26955|26903|26888|26973|26963|26895|26883|14134
1671636000000|2022-12-21 15:20:00|26906|26889|26913|26903|26921|26913|26879|26875|28092
1671636300000|2022-12-21 15:25:00|26912|26898|26923|26916|26926|26921|26909|26895|13733
1671636600000|2022-12-21 15:30:00|26928|26917|26937|26927|26950|26939|26893|26880|3793
1671636900000|2022-12-21 15:35:00|26936|26928|26961|26953|26966|26955|26935|26917|7516
1671637200000|2022-12-21 15:40:00|26960|26955|26953|26938|26974|26964|26943|26933|11317
1671637500000|2022-12-21 15:45:00|26952|26939|26953|26947|26969|26959|26947|26933|16847
1671637800000|2022-12-21 15:50:00|26955|26948|26952|26942|26970|26965|26947|26936|9877
1671638100000|2022-12-21 15:55:00|26951|26940|26952|26946|26961|26955|26946|26940|15490
1671638400000|2022-12-21 16:00:00|26953|26948|26976|26972|26982|26974|26952|26945|18448
1671638700000|2022-12-21 16:05:00|26974|26970|26967|26963|26977|26976|26955|26945|14501
1671639000000|2022-12-21 16:10:00|26966|26964|26971|26960|26998|26989|26966|26954|15788
1671639300000|2022-12-21 16:15:00|26970|26963|26956|26952|26987|26979|26954|26942|17282
1671639600000|2022-12-21 16:20:00|26957|26956|26951|26946|26973|26962|26945|26940|12971
1671639900000|2022-12-21 16:25:00|26950|26945|26922|26916|26951|26946|26917|26911|11285
1671640200000|2022-12-21 16:30:00|26924|26917|26924|26917|26938|26932|26918|26915|10172
1671640500000|2022-12-21 16:35:00|26923|26916|26898|26892|26923|26917|26897|26885|5355
1671640800000|2022-12-21 16:40:00|26899|26893|26869|26863|26899|26893|26867|26861|8880
1671641100000|2022-12-21 16:45:00|26868|26860|26819|26813|26868|26860|26816|26812|8473
1671641400000|2022-12-21 16:50:00|26820|26814|26820|26814|26832|26826|26804|26792|23190
1671641700000|2022-12-21 16:55:00|26819|26806|26813|26807|26824|26817|26803|26798|11215
1671642000000|2022-12-21 17:00:00|26812|26804|26812|26808|26819|26814|26808|26804|6135
1671642300000|2022-12-21 17:05:00|26813|26809|26801|26791|26823|26819|26800|26788|11575
1671642600000|2022-12-21 17:10:00|26800|26794|26808|26798|26809|26805|26792|26785|8566
1671642900000|2022-12-21 17:15:00|26807|26802|26815|26810|26818|26811|26806|26798|9523
1671643200000|2022-12-21 17:20:00|26814|26809|26818|26814|26823|26818|26806|26800|8916
1671643500000|2022-12-21 17:25:00|26817|26811|26796|26788|26817|26814|26792|26781|11529
1671643800000|2022-12-21 17:30:00|26795|26789|26796|26787|26806|26802|26793|26782|15381
1671644100000|2022-12-21 17:35:00|26795|26786|26769|26764|26795|26786|26763|26754|5961
1671644400000|2022-12-21 17:40:00|26768|26765|26766|26762|26770|26768|26753|26748|4485
1671644700000|2022-12-21 17:45:00|26765|26757|26748|26742|26765|26762|26740|26737|13171
1671645000000|2022-12-21 17:50:00|26747|26737|26760|26753|26764|26757|26743|26729|9944
1671645300000|2022-12-21 17:55:00|26759|26751|26775|26773|26776|26773|26749|26742|7668
1671645600000|2022-12-21 18:00:00|26776|26769|26797|26790|26799|26794|26772|26768|6941
1671645900000|2022-12-21 18:05:00|26796|26793|26782|26776|26798|26793|26782|26776|8600
1671646200000|2022-12-21 18:10:00|26781|26777|26765|26759|26781|26777|26762|26755|7769
1671646500000|2022-12-21 18:15:00|26764|26758|26753|26751|26764|26759|26743|26742|10970
1671646800000|2022-12-21 18:20:00|26754|26752|26745|26740|26769|26761|26743|26734|6043
1671647100000|2022-12-21 18:25:00|26744|26737|26751|26747|26758|26753|26735|26725|9502
1671647400000|2022-12-21 18:30:00|26750|26748|26763|26759|26770|26768|26750|26747|5809
1671647700000|2022-12-21 18:35:00|26762|26758|26749|26747|26762|26758|26744|26734|8552
1671648000000|2022-12-21 18:40:00|26748|26744|26752|26750|26759|26756|26743|26737|9858
1671648300000|2022-12-21 18:45:00|26753|26748|26765|26762|26770|26768|26752|26748|13065
1671648600000|2022-12-21 18:50:00|26764|26761|26775|26771|26782|26777|26758|26755|8884
1671648900000|2022-12-21 18:55:00|26776|26772|26770|26768|26785|26782|26768|26761|11519
1671649200000|2022-12-21 19:00:00|26771|26769|26792|26787|26794|26790|26771|26769|8207
1671649500000|2022-12-21 19:05:00|26790|26788|26817|26814|26821|26817|26790|26787|16055
1671649800000|2022-12-21 19:10:00|26816|26815|26814|26808|26829|26825|26807|26803|9156
1671650100000|2022-12-21 19:15:00|26815|26809|26813|26807|26820|26816|26809|26804|9603
1671650400000|2022-12-21 19:20:00|26815|26808|26803|26799|26823|26818|26802|26796|7818
1671650700000|2022-12-21 19:25:00|26802|26800|26796|26791|26812|26805|26789|26781|14749
1671651000000|2022-12-21 19:30:00|26795|26792|26815|26811|26815|26812|26790|26783|7883
1671651300000|2022-12-21 19:35:00|26814|26806|26800|26796|26814|26808|26782|26775|7985
1671651600000|2022-12-21 19:40:00|26799|26794|26819|26816|26824|26820|26799|26794|8260
1671651900000|2022-12-21 19:45:00|26820|26817|26820|26815|26832|26826|26814|26807|10757
1671652200000|2022-12-21 19:50:00|26819|26816|26785|26780|26821|26819|26784|26778|10826
1671652500000|2022-12-21 19:55:00|26784|26775|26786|26783|26796|26789|26771|26760|9763
1671652800000|2022-12-21 20:00:00|26785|26782|26811|26806|26817|26811|26782|26779|5436
1671653100000|2022-12-21 20:05:00|26810|26804|26787|26783|26812|26809|26786|26778|9218
1671653400000|2022-12-21 20:10:00|26788|26784|26808|26804|26818|26810|26779|26771|11214
1671653700000|2022-12-21 20:15:00|26809|26805|26793|26789|26810|26807|26791|26782|8579
1671654000000|2022-12-21 20:20:00|26792|26787|26790|26786|26798|26796|26786|26778|8458
1671654300000|2022-12-21 20:25:00|26789|26783|26773|26770|26789|26784|26769|26762|15820
1671654600000|2022-12-21 20:30:00|26774|26771|26788|26784|26794|26789|26774|26770|18270
1671654900000|2022-12-21 20:35:00|26785|26783|26780|26779|26791|26783|26772|26766|26914
1671655200000|2022-12-21 20:40:00|26785|26778|26784|26782|26789|26783|26767|26763|17445
1671655500000|2022-12-21 20:45:00|26785|26783|26810|26805|26823|26821|26775|26771|33171
1671655800000|2022-12-21 20:50:00|26809|26806|26763|26759|26810|26807|26748|26746|40935
1671656100000|2022-12-21 20:55:00|26762|26760|26812|26811|26817|26815|26761|26759|149579
1671656400000|2022-12-21 21:00:00|26813|26800|26880|26715|26880|26833|26812|26715|58181
1671656700000|2022-12-21 21:05:00|||||||||4091
1671657000000|2022-12-21 21:10:00|26898|26723|26898|26723|26898|26723|26898|26723|7484
1671657300000|2022-12-21 21:15:00||26725||26850||26862||26725|150
1671657600000|2022-12-21 21:20:00|26891|26860|26860|26820|26898|26860|26860|26820|1590
1671657900000|2022-12-21 21:25:00|||||||||79
1671658200000|2022-12-21 21:30:00|26898|26839|26898|26840|26898|26840|26898|26839|471
1671658500000|2022-12-21 21:35:00|26850|26850|26850|26817|26850|26850|26847|26816|485
1671658800000|2022-12-21 21:40:00||26820||26820||26820||26820|0
1671659100000|2022-12-21 21:45:00|||||||||8
1671659700000|2022-12-21 21:55:00|||||||||1
1671660000000|2022-12-21 22:00:00|26869|26817|26869|26817|26869|26817|26869|26817|1
1671661200000|2022-12-21 22:20:00|||||||||1
1671662100000|2022-12-21 22:35:00|||||||||1
1671662400000|2022-12-21 22:40:00||26820||26820||26820||26820|45
1671662700000|2022-12-21 22:45:00|||||||||2
1671663000000|2022-12-21 22:50:00|||||||||2
1671663300000|2022-12-21 22:55:00|||||||||8
1671664500000|2022-12-21 23:15:00|||||||||3
1671664800000|2022-12-21 23:20:00|||||||||1
1671665100000|2022-12-21 23:25:00|||||||||46
1671666000000|2022-12-21 23:40:00|||||||||1
1671666300000|2022-12-21 23:45:00|26879||26878||26879||26878||4
1671666600000|2022-12-21 23:50:00|26867|26817|26817|26816|26900|26817|26817|26816|1454
1671666900000|2022-12-21 23:55:00|26825|26817|26817|26816|26825|26817|26817|26816|3613
1671667200000|2022-12-22 00:00:00|26825|26800|26799|26750|26825|26800|26750|26725|5352
1671667500000|2022-12-22 00:05:00|||||||||25
1671667800000|2022-12-22 00:10:00|26795||26794||26795||26794||1
1671668100000|2022-12-22 00:15:00|||||||||3
1671668400000|2022-12-22 00:20:00|||||||||7
1671669000000|2022-12-22 00:30:00|||||||||52
1671669300000|2022-12-22 00:35:00|||||||||1
1671669600000|2022-12-22 00:40:00||26773||26773||26773||26773|100
1671669900000|2022-12-22 00:45:00|26795|26750|26795|26750|26795|26750|26795|26750|0
1671670500000|2022-12-22 00:55:00|||||||||1
1671699600000|2022-12-22 09:00:00|27360||27150||27617||27049||4
1671700200000|2022-12-22 09:10:00|27364||27400||27400||27364||0
1671700500000|2022-12-22 09:15:00|||||||||2
1671702000000|2022-12-22 09:40:00|26904||27400||27400||26904||3
1671702600000|2022-12-22 09:50:00|||||||||2
1671703500000|2022-12-22 10:05:00|||||||||6
1671703800000|2022-12-22 10:10:00|26816||26816||26816||26816||7
1671705000000|2022-12-22 10:30:00||26770||26770||26770||26770|61
1671706200000|2022-12-22 10:50:00|||||||||1
1671707100000|2022-12-22 11:05:00|26806|26600|26816|26600|26816|26600|26806|26600|101
1671708000000|2022-12-22 11:20:00|||||||||1
1671710100000|2022-12-22 11:55:00|||||||||200
1671710400000|2022-12-22 12:00:00||26638||26670||26670||26638|52
1671712500000|2022-12-22 12:35:00|26800||26800||26800||26800||18
1671713700000|2022-12-22 12:55:00|||||||||12
1671714000000|2022-12-22 13:00:00|26794||26800||26800||26789||34
1671714600000|2022-12-22 13:10:00|26900||26900||26900||26900||14
1671714900000|2022-12-22 13:15:00|26899||26900||26900||26899||105
1671715200000|2022-12-22 13:20:00|26805||26805||26805||26805||3
1671715500000|2022-12-22 13:25:00|26900|26750|26900|26670|26900|26810|26803|26670|227
1671715800000|2022-12-22 13:30:00|26920||26898||26920||26898||7
1671716100000|2022-12-22 13:35:00|26895||26895||26895||26895||3
1671716400000|2022-12-22 13:40:00|||||||||10
1671716700000|2022-12-22 13:45:00|26789|26600|26880|26600|26895|26600|26789|26600|95
1671717000000|2022-12-22 13:50:00|26850|26650|26797|26650|26850|26650|26797|26650|3
1671717300000|2022-12-22 13:55:00|26700||26796||26797||26700||70
1671717600000|2022-12-22 14:00:00||26600||26700||26700||26600|4
1671717900000|2022-12-22 14:05:00|26750||26750||26750||26750||190
1671718200000|2022-12-22 14:10:00|26743||26743||26750||26743||349
1671718500000|2022-12-22 14:15:00|26750||26750||26750||26748||194
1671718800000|2022-12-22 14:20:00|26749|26600|26750|26600|26750|26600|26738|26600|0
1671719100000|2022-12-22 14:25:00|26797|26568|26784|26613|26797|26627|26665|26501|377
1671719400000|2022-12-22 14:30:00|26772|26618|26751|26713|26825|26783|26710|26543|72758
1671719700000|2022-12-22 14:35:00|26750|26714|26694|26671|26759|26739|26679|26666|13606
1671720000000|2022-12-22 14:40:00|26693|26677|26686|26675|26727|26703|26677|26662|13316
1671720300000|2022-12-22 14:45:00|26681|26674|26660|26646|26686|26674|26650|26638|10912
1671720600000|2022-12-22 14:50:00|26659|26647|26690|26674|26701|26689|26657|26646|4266
1671720900000|2022-12-22 14:55:00|26689|26665|26698|26684|26701|26689|26681|26665|18087
1671721200000|2022-12-22 15:00:00|26700|26685|26672|26657|26709|26699|26671|26656|19270
1671721500000|2022-12-22 15:05:00|26674|26658|26653|26642|26688|26678|26644|26632|11505
1671721800000|2022-12-22 15:10:00|26655|26643|26607|26603|26661|26651|26601|26596|27620
1671722100000|2022-12-22 15:15:00|26606|26600|26612|26592|26623|26606|26575|26564|15433
1671722400000|2022-12-22 15:20:00|26611|26591|26634|26617|26649|26632|26610|26591|12344
1671722700000|2022-12-22 15:25:00|26633|26618|26633|26618|26653|26644|26633|26610|5895
1671723000000|2022-12-22 15:30:00|26632|26617|26680|26658|26685|26660|26604|26589|9004
1671723300000|2022-12-22 15:35:00|26679|26659|26647|26636|26679|26664|26638|26628|12020
1671723600000|2022-12-22 15:40:00|26648|26639|26665|26655|26676|26666|26645|26634|5496
1671723900000|2022-12-22 15:45:00|26668|26656|26684|26676|26700|26685|26665|26646|10440
1671724200000|2022-12-22 15:50:00|26693|26677|26678|26670|26698|26688|26674|26669|7402
1671724500000|2022-12-22 15:55:00|26677|26666|26677|26669|26682|26669|26659|26647|7306
1671724800000|2022-12-22 16:00:00|26680|26670|26677|26663|26683|26671|26653|26645|2431
1671725100000|2022-12-22 16:05:00|26675|26664|26648|26643|26687|26676|26648|26643|5587
1671725400000|2022-12-22 16:10:00|26657|26644|26656|26646|26667|26656|26631|26618|7604
1671725700000|2022-12-22 16:15:00|26655|26647|26623|26615|26664|26652|26623|26614|7586
1671726000000|2022-12-22 16:20:00|26626|26616|26633|26628|26643|26633|26621|26614|11378
1671726300000|2022-12-22 16:25:00|26632|26624|26606|26595|26633|26630|26589|26579|20428
1671726600000|2022-12-22 16:30:00|26605|26594|26625|26618|26632|26619|26590|26585|12344
1671726900000|2022-12-22 16:35:00|26626|26619|26574|26565|26649|26626|26573|26565|16380
1671727200000|2022-12-22 16:40:00|26585|26566|26578|26570|26591|26578|26569|26559|4551
1671727500000|2022-12-22 16:45:00|26577|26571|26555|26545|26585|26573|26552|26543|4977
1671727800000|2022-12-22 16:50:00|26556|26547|26587|26576|26587|26576|26550|26542|6556
1671728100000|2022-12-22 16:55:00|26594|26577|26600|26591|26606|26598|26590|26577|6649
1671728400000|2022-12-22 17:00:00|26604|26590|26605|26601|26606|26601|26600|26590|3018
1671728700000|2022-12-22 17:05:00|26604|26600|26603|26598|26606|26600|26596|26587|8193
1671729000000|2022-12-22 17:10:00|26602|26597|26581|26568|26602|26598|26566|26555|6769
1671729300000|2022-12-22 17:15:00|26582|26573|26590|26585|26605|26593|26582|26573|6443
1671729600000|2022-12-22 17:20:00|26589|26583|26541|26536|26589|26583|26540|26532|5666
1671729900000|2022-12-22 17:25:00|26542|26537|26492|26478|26543|26537|26482|26469|14815
1671730200000|2022-12-22 17:30:00|26491|26474|26471|26461|26496|26483|26462|26452|15799
1671730500000|2022-12-22 17:35:00|26472|26462|26469|26465|26473|26467|26466|26458|8336
1671730800000|2022-12-22 17:40:00|26470|26466|26445|26438|26482|26469|26428|26413|13120
1671731100000|2022-12-22 17:45:00|26448|26439|26445|26440|26463|26453|26438|26425|13167
1671731400000|2022-12-22 17:50:00|26448|26442|26442|26433|26451|26443|26427|26420|10596
1671731700000|2022-12-22 17:55:00|26438|26432|26460|26451|26464|26457|26434|26427|6458
1671732000000|2022-12-22 18:00:00|26466|26458|26410|26402|26469|26459|26408|26400|8092
1671732300000|2022-12-22 18:05:00|26409|26403|26405|26394|26422|26414|26391|26384|8397
1671732600000|2022-12-22 18:10:00|26401|26389|26436|26428|26439|26431|26401|26389|4861
1671732900000|2022-12-22 18:15:00|26435|26427|26436|26427|26440|26433|26423|26407|7957
1671733200000|2022-12-22 18:20:00|26433|26424|26415|26406|26441|26431|26412|26402|8313
1671733500000|2022-12-22 18:25:00|26412|26407|26419|26409|26422|26412|26402|26391|7700
1671733800000|2022-12-22 18:30:00|26411|26408|26387|26380|26419|26409|26374|26359|8194
1671734100000|2022-12-22 18:35:00|26383|26379|26407|26399|26414|26400|26367|26358|7679
1671734400000|2022-12-22 18:40:00|26411|26400|26400|26392|26424|26410|26385|26375|9031
1671734700000|2022-12-22 18:45:00|26399|26391|26405|26394|26411|26405|26391|26378|2012
1671735000000|2022-12-22 18:50:00|26406|26396|26403|26397|26414|26402|26397|26383|5958
1671735300000|2022-12-22 18:55:00|26402|26396|26388|26379|26414|26406|26387|26379|7758
1671735600000|2022-12-22 19:00:00|26397|26382|26383|26376|26415|26405|26380|26367|7062
1671735900000|2022-12-22 19:05:00|26389|26379|26375|26365|26400|26390|26373|26363|10727
1671736200000|2022-12-22 19:10:00|26374|26366|26432|26423|26437|26423|26374|26362|14193
1671736500000|2022-12-22 19:15:00|26439|26424|26441|26433|26452|26441|26423|26407|16445
1671736800000|2022-12-22 19:20:00|26448|26434|26460|26452|26467|26456|26409|26402|14945
1671737100000|2022-12-22 19:25:00|26458|26454|26482|26472|26489|26476|26454|26446|21090
1671737400000|2022-12-22 19:30:00|26481|26468|26515|26507|26518|26507|26464|26456|8612
1671737700000|2022-12-22 19:35:00|26514|26509|26496|26487|26524|26513|26478|26471|29546
1671738000000|2022-12-22 19:40:00|26497|26488|26492|26483|26507|26496|26482|26471|12464
1671738300000|2022-12-22 19:45:00|26491|26485|26520|26510|26521|26515|26490|26482|12716
1671738600000|2022-12-22 19:50:00|26519|26511|26557|26549|26561|26553|26510|26501|17287
1671738900000|2022-12-22 19:55:00|26558|26553|26598|26589|26598|26589|26557|26549|12522
1671739200000|2022-12-22 20:00:00|26600|26590|26574|26567|26608|26598|26573|26558|12466
1671739500000|2022-12-22 20:05:00|26573|26568|26593|26585|26603|26592|26550|26542|8804
1671739800000|2022-12-22 20:10:00|26592|26583|26541|26533|26592|26584|26540|26528|26717
1671740100000|2022-12-22 20:15:00|26542|26536|26524|26516|26556|26543|26516|26505|20195
1671740400000|2022-12-22 20:20:00|26525|26519|26589|26582|26593|26583|26525|26516|9371
1671740700000|2022-12-22 20:25:00|26588|26580|26597|26589|26604|26595|26573|26562|8209
1671741000000|2022-12-22 20:30:00|26598|26590|26592|26587|26613|26608|26592|26586|12046
1671741300000|2022-12-22 20:35:00|26594|26586|26577|26572|26602|26594|26560|26553|23599
1671741600000|2022-12-22 20:40:00|26579|26567|26542|26536|26579|26568|26539|26533|22660
1671741900000|2022-12-22 20:45:00|26541|26537|26543|26538|26550|26545|26520|26515|43834
1671742200000|2022-12-22 20:50:00|26544|26539|26569|26565|26586|26582|26544|26538|76991
1671742500000|2022-12-22 20:55:00|26568|26566|26584|26583|26596|26592|26562|26560|164442
1671742800000|2022-12-22 21:00:00|26596|26582|26603|26400|26603|26583|26596|26100|50084
1671743100000|2022-12-22 21:05:00|||||||||4980
1671743400000|2022-12-22 21:10:00|26714||26714||26714||26714||6226
1671743700000|2022-12-22 21:15:00|26577|26450|26577|26450|26714|26577|26577|26450|426
1671744000000|2022-12-22 21:20:00||26400||26400||26400||26400|0
1671744300000|2022-12-22 21:25:00|||||||||6
1671744900000|2022-12-22 21:35:00|||||||||1
1671745200000|2022-12-22 21:40:00||26431||26431||26431||26431|4
1671745500000|2022-12-22 21:45:00|||||||||1
1671745800000|2022-12-22 21:50:00|||||||||1
1671746700000|2022-12-22 22:05:00||26500||26500||26500||26500|6
1671747000000|2022-12-22 22:10:00||26501||26501||26501||26501|288
1671747600000|2022-12-22 22:20:00|||||||||2
1671747900000|2022-12-22 22:25:00||26511||26501||26511||26501|66
1671749100000|2022-12-22 22:45:00|26714|26512|26714|26501|26714|26512|26714|26501|5
1671750000000|2022-12-22 23:00:00|26920||26920||26920||26920||0
1671750300000|2022-12-22 23:05:00|||||||||1
1671750600000|2022-12-22 23:10:00|26629||26629||26629||26629||0
1671751200000|2022-12-22 23:20:00|||||||||1
1671751800000|2022-12-22 23:30:00|||||||||3
1671753300000|2022-12-22 23:55:00|||||||||2
1671754500000|2022-12-23 00:15:00||26502||26502||26502||26502|0
1671755700000|2022-12-23 00:35:00|||||||||2
1671756000000|2022-12-23 00:40:00||26501||26501||26501||26501|1
1671756300000|2022-12-23 00:45:00||26400||26400||26400||26400|11
1671756600000|2022-12-23 00:50:00|26577|26500|26576|26400|26577|26500|26576|26400|54
1671756900000|2022-12-23 00:55:00|||||||||13
1671786000000|2022-12-23 09:00:00|27027|25902|27190|25902|27190|25902|27027|25902|0
1671786300000|2022-12-23 09:05:00|27018|25915|27018|26137|27018|26137|27018|25915|1
1671787200000|2022-12-23 09:20:00|||||||||1
1671788100000|2022-12-23 09:35:00|||||||||1
1671790200000|2022-12-23 10:10:00|||||||||1
1671790500000|2022-12-23 10:15:00|||||||||1
1671791700000|2022-12-23 10:35:00||26577||26577||26577||26577|0
1671792600000|2022-12-23 10:50:00|||||||||3
1671796800000|2022-12-23 12:00:00|26920||26803||26920||26803||3
1671797100000|2022-12-23 12:05:00|26710||26803||26803||26710||0
1671798000000|2022-12-23 12:20:00|26920||26919||26920||26919||1
1671798300000|2022-12-23 12:25:00|26805||26805||26805||26805||0
1671798900000|2022-12-23 12:35:00||26400||26400||26400||26400|4
1671799200000|2022-12-23 12:40:00|26804||26805||26805||26804||0
1671799500000|2022-12-23 12:45:00|26804||26805||26805||26804||2
1671799800000|2022-12-23 12:50:00|26710|26401|26710|26400|26710|26401|26710|26400|0
1671800100000|2022-12-23 12:55:00||26401||26400||26401||26400|31
1671800400000|2022-12-23 13:00:00|26699|26401|26710|26400|26710|26401|26677|26400|154
1671800700000|2022-12-23 13:05:00|26800|26401|26800|26400|26805|26401|26800|26400|1
1671801000000|2022-12-23 13:10:00|26805|26401|26800|26400|26805|26401|26726|26400|0
1671801300000|2022-12-23 13:15:00|26802|26401|26700|26400|26802|26401|26700|26400|0
1671801600000|2022-12-23 13:20:00|26800||26800||26800||26800||1
1671801900000|2022-12-23 13:25:00|||||||||1
1671802200000|2022-12-23 13:30:00|26714||26700||26714||26700||2
1671802500000|2022-12-23 13:35:00|||||||||97
1671802800000|2022-12-23 13:40:00|26714|26565|26714|26400|26714|26565|26714|26400|2
1671803100000|2022-12-23 13:45:00|26700||26700||26700||26700||6
1671803400000|2022-12-23 13:50:00|26650||26650||26650||26650||10
1671803700000|2022-12-23 13:55:00|||||||||2
1671804000000|2022-12-23 14:00:00|||||||||5
1671804600000|2022-12-23 14:10:00||26401||26401||26401||26401|12
1671804900000|2022-12-23 14:15:00|26649|26400|26700|26400|26700|26400|26649|26400|1
1671805200000|2022-12-23 14:20:00||26401||26400||26401||26400|0
1671805500000|2022-12-23 14:25:00|26699|26590|26699|26531|26699|26614|26699|26400|104
1671805800000|2022-12-23 14:30:00|26600|26570|26605|26577|26658|26615|26532|26500|30702
1671806100000|2022-12-23 14:35:00|26604|26578|26515|26500|26604|26578|26479|26470|9132
1671806400000|2022-12-23 14:40:00|26519|26503|26600|26565|26621|26578|26519|26500|9970
1671806700000|2022-12-23 14:45:00|26599|26566|26513|26489|26600|26568|26505|26469|12739
1671807000000|2022-12-23 14:50:00|26514|26496|26537|26520|26548|26533|26511|26492|11096
1671807300000|2022-12-23 14:55:00|26536|26518|26521|26509|26539|26518|26506|26499|6344
1671807600000|2022-12-23 15:00:00|26523|26510|26556|26536|26619|26562|26504|26486|10257
1671807900000|2022-12-23 15:05:00|26555|26535|26596|26576|26604|26576|26520|26496|11595
1671808200000|2022-12-23 15:10:00|26597|26577|26618|26608|26632|26620|26595|26577|8101
1671808500000|2022-12-23 15:15:00|26617|26607|26686|26671|26699|26679|26605|26591|6815
1671808800000|2022-12-23 15:20:00|26680|26672|26676|26658|26686|26674|26649|26629|6801
1671809100000|2022-12-23 15:25:00|26675|26659|26684|26670|26713|26702|26650|26636|25555
1671809400000|2022-12-23 15:30:00|26687|26677|26732|26722|26739|26729|26687|26677|26301
1671809700000|2022-12-23 15:35:00|26726|26714|26749|26744|26750|26746|26717|26713|8241
1671810000000|2022-12-23 15:40:00|26748|26743|26769|26759|26769|26759|26743|26731|7604
1671810300000|2022-12-23 15:45:00|26768|26756|26729|26720|26768|26756|26727|26707|14757
1671810600000|2022-12-23 15:50:00|26728|26717|26731|26722|26742|26727|26710|26697|8169
1671810900000|2022-12-23 15:55:00|26730|26723|26727|26717|26752|26739|26713|26707|5952
1671811200000|2022-12-23 16:00:00|26725|26712|26687|26673|26738|26723|26684|26672|5548
1671811500000|2022-12-23 16:05:00|26686|26678|26694|26685|26703|26690|26680|26665|5426
1671811800000|2022-12-23 16:10:00|26693|26686|26702|26692|26721|26711|26693|26685|7561
1671812100000|2022-12-23 16:15:00|26701|26689|26714|26696|26714|26701|26688|26678|5575
1671812400000|2022-12-23 16:20:00|26712|26697|26706|26697|26732|26723|26696|26691|4706
1671812700000|2022-12-23 16:25:00|26710|26698|26700|26693|26725|26711|26695|26686|7190
1671813000000|2022-12-23 16:30:00|26701|26694|26705|26696|26732|26721|26701|26694|7923
1671813300000|2022-12-23 16:35:00|26709|26697|26747|26736|26754|26745|26709|26697|6338
1671813600000|2022-12-23 16:40:00|26746|26737|26765|26747|26776|26770|26745|26737|7248
1671813900000|2022-12-23 16:45:00|26758|26745|26770|26764|26771|26764|26744|26734|4470
1671814200000|2022-12-23 16:50:00|26769|26763|26759|26746|26778|26772|26753|26740|4603
1671814500000|2022-12-23 16:55:00|26756|26748|26747|26738|26762|26752|26744|26733|2300
1671814800000|2022-12-23 17:00:00|26753|26739|26766|26756|26766|26759|26753|26739|3090
1671815100000|2022-12-23 17:05:00|26765|26757|26754|26746|26766|26758|26752|26740|5445
1671815400000|2022-12-23 17:10:00|26756|26748|26776|26768|26778|26769|26754|26746|3816
1671815700000|2022-12-23 17:15:00|26775|26769|26786|26779|26791|26782|26766|26756|3928
1671816000000|2022-12-23 17:20:00|26788|26777|26816|26809|26819|26813|26780|26777|6968
1671816300000|2022-12-23 17:25:00|26815|26808|26799|26790|26816|26808|26799|26790|5262
1671816600000|2022-12-23 17:30:00|26801|26793|26823|26818|26824|26818|26801|26790|4058
1671816900000|2022-12-23 17:35:00|26824|26819|26807|26801|26841|26830|26801|26795|5117
1671817200000|2022-12-23 17:40:00|26805|26799|26769|26764|26805|26799|26765|26756|4255
1671817500000|2022-12-23 17:45:00|26770|26768|26774|26767|26790|26778|26769|26764|3886
1671817800000|2022-12-23 17:50:00|26773|26766|26778|26771|26788|26781|26771|26766|1576
1671818100000|2022-12-23 17:55:00|26779|26772|26789|26783|26794|26787|26778|26771|2979
1671818400000|2022-12-23 18:00:00|26790|26787|26832|26825|26837|26827|26790|26784|5432
1671818700000|2022-12-23 18:05:00|26844|26826|26825|26817|26844|26833|26821|26817|5101
1671819000000|2022-12-23 18:10:00|26824|26811|26805|26798|26829|26822|26804|26797|3057
1671819300000|2022-12-23 18:15:00|26808|26797|26814|26807|26820|26812|26802|26792|3605
1671819600000|2022-12-23 18:20:00|26815|26809|26799|26793|26819|26811|26796|26788|2214
1671819900000|2022-12-23 18:25:00|26798|26790|26801|26796|26810|26800|26793|26785|1892
1671820200000|2022-12-23 18:30:00|26799|26794|26812|26806|26815|26806|26797|26789|3054
1671820500000|2022-12-23 18:35:00|26811|26807|26813|26808|26819|26813|26808|26804|2141
1671820800000|2022-12-23 18:40:00|26812|26805|26786|26780|26820|26815|26785|26776|4759
1671821100000|2022-12-23 18:45:00|26785|26781|26772|26764|26788|26781|26750|26743|5422
1671821400000|2022-12-23 18:50:00|26771|26761|26774|26768|26782|26772|26761|26752|2645
1671821700000|2022-12-23 18:55:00|26780|26769|26761|26756|26782|26770|26758|26750|3623
1671822000000|2022-12-23 19:00:00|26760|26751|26729|26721|26765|26755|26729|26719|3136
1671822300000|2022-12-23 19:05:00|26728|26720|26732|26723|26744|26738|26727|26720|4262
1671822600000|2022-12-23 19:10:00|26731|26722|26733|26728|26744|26734|26729|26720|2265
1671822900000|2022-12-23 19:15:00|26732|26729|26750|26745|26760|26748|26731|26725|2674
1671823200000|2022-12-23 19:20:00|26754|26746|26745|26738|26757|26747|26730|26725|9524
1671823500000|2022-12-23 19:25:00|26755|26739|26749|26743|26759|26754|26749|26739|2616
1671823800000|2022-12-23 19:30:00|26754|26744|26773|26766|26776|26769|26753|26743|1336
1671824100000|2022-12-23 19:35:00|26772|26767|26774|26767|26785|26777|26771|26766|9078
1671824400000|2022-12-23 19:40:00|26778|26769|26766|26762|26784|26773|26764|26755|7439
1671824700000|2022-12-23 19:45:00|26765|26757|26768|26761|26781|26775|26762|26753|3825
1671825000000|2022-12-23 19:50:00|26767|26760|26782|26777|26786|26778|26764|26759|2778
1671825300000|2022-12-23 19:55:00|26783|26778|26799|26794|26804|26799|26783|26778|5455
1671825600000|2022-12-23 20:00:00|26802|26795|26804|26798|26832|26825|26795|26790|5447
1671825900000|2022-12-23 20:05:00|26800|26799|26781|26776|26804|26800|26781|26773|3520
1671826200000|2022-12-23 20:10:00|26780|26775|26785|26779|26797|26789|26778|26769|2801
1671826500000|2022-12-23 20:15:00|26784|26780|26790|26784|26803|26797|26784|26778|2781
1671826800000|2022-12-23 20:20:00|26789|26785|26755|26750|26789|26785|26752|26746|8022
1671827100000|2022-12-23 20:25:00|26756|26751|26754|26748|26763|26758|26750|26744|12012
1671827400000|2022-12-23 20:30:00|26755|26749|26710|26705|26755|26749|26704|26697|10700
1671827700000|2022-12-23 20:35:00|26711|26701|26704|26697|26718|26710|26693|26683|8038
1671828000000|2022-12-23 20:40:00|26708|26698|26738|26734|26741|26734|26707|26697|10659
1671828300000|2022-12-23 20:45:00|26737|26733|26740|26734|26755|26753|26730|26725|13033
1671828600000|2022-12-23 20:50:00|26738|26733|26758|26752|26764|26759|26715|26700|16285
1671828900000|2022-12-23 20:55:00|26759|26753|26754|26751|26775|26770|26745|26743|49695
1671829200000|2022-12-23 21:00:00|26755|26752|26773|26707|26773|26752|26752|26450|37045
1671829500000|2022-12-23 21:05:00|||||||||3173
1671829800000|2022-12-23 21:10:00||26731||26731||26731||26731|0
1671830100000|2022-12-23 21:15:00|26757||26757||26757||26757||25
1671830400000|2022-12-23 21:20:00|||||||||3485
1671830700000|2022-12-23 21:25:00|||||||||5
1671831000000|2022-12-23 21:30:00|26822|26734|26822|26746|26822|26746|26822|26731|35
1671831300000|2022-12-23 21:35:00|||||||||10
1671831600000|2022-12-23 21:40:00|26810|26731|26770|26748|26810|26748|26770|26731|0
1671832200000|2022-12-23 21:50:00|26810|26760|26775|26757|26810|26773|26770|26754|6126
1671832500000|2022-12-23 21:55:00|26795|26775|26795|26757|26795|26775|26763|26757|2500
1672131600000|2022-12-27 09:00:00|27315|25661|27315|25661|27315|25661|27315|25661|0
1672132200000|2022-12-27 09:10:00|27182|26321|27182|26321|27182|26321|27182|26321|1
1672132500000|2022-12-27 09:15:00|||||||||5
1672133700000|2022-12-27 09:35:00|||||||||5
1672134300000|2022-12-27 09:45:00|26881||27182||27182||26881||2
1672134600000|2022-12-27 09:50:00|||||||||1
1672135500000|2022-12-27 10:05:00||26760||26760||26760||26760|0
1672136700000|2022-12-27 10:25:00|||||||||1
1672137600000|2022-12-27 10:40:00||26864||26760||26866||26760|11
1672138200000|2022-12-27 10:50:00|||||||||2
1672139400000|2022-12-27 11:10:00|||||||||1
1672139700000|2022-12-27 11:15:00|||||||||1
1672140300000|2022-12-27 11:25:00|27025|26880|27182|26760|27182|26906|26997|26760|54
1672140600000|2022-12-27 11:30:00|||||||||2
1672140900000|2022-12-27 11:35:00|||||||||1
1672141200000|2022-12-27 11:40:00|||||||||1
1672141500000|2022-12-27 11:45:00||26866||26760||26866||26760|28
1672142100000|2022-12-27 11:55:00|27040||27040||27040||26971||0
1672142400000|2022-12-27 12:00:00|26882||26882||26882||26882||35
1672143000000|2022-12-27 12:10:00|||||||||10
1672143300000|2022-12-27 12:15:00|||||||||6
1672143600000|2022-12-27 12:20:00|||||||||9
1672143900000|2022-12-27 12:25:00|26853||26882||26882||26853||10
1672144500000|2022-12-27 12:35:00|||||||||1
1672144800000|2022-12-27 12:40:00||26546||26451||26546||26451|0
1672145100000|2022-12-27 12:45:00||26452||26451||26452||26451|1
1672145400000|2022-12-27 12:50:00|26857|26452|26882|26451|26882|26452|26848|26451|51
1672145700000|2022-12-27 12:55:00|26881|26452|26882|26451|26882|26452|26881|26451|10
1672146000000|2022-12-27 13:00:00|26881|26452|26882|26452|26882|26452|26881|26451|39
1672146300000|2022-12-27 13:05:00|26881|26451|26882|26452|26882|26452|26881|26451|0
1672146600000|2022-12-27 13:10:00|26881||26882||26882||26881||1
1672146900000|2022-12-27 13:15:00|26881||26882||26882||26881||1
1672147200000|2022-12-27 13:20:00|26881|26777|26882|26452|26882|26812|26881|26452|298
1672147500000|2022-12-27 13:25:00||26453||26450||26453||26450|1
1672147800000|2022-12-27 13:30:00|26881|26451|26882|26451|26882|26451|26881|26451|2
1672148100000|2022-12-27 13:35:00|26881||26882||26882||26881||5
1672148400000|2022-12-27 13:40:00|26881||26882||26882||26848||12
1672148700000|2022-12-27 13:45:00||26500||26757||26757||26465|26
1672149000000|2022-12-27 13:50:00|||||||||1
1672149300000|2022-12-27 13:55:00|26881||26882||26882||26881||0
1672149600000|2022-12-27 14:00:00|26881|26800|26882|26800|26882|26800|26881|26800|3
1672149900000|2022-12-27 14:05:00|26881||26882||26882||26881||2
1672150200000|2022-12-27 14:10:00|26881|26805|26882|26800|26882|26813|26832|26800|162
1672150500000|2022-12-27 14:15:00|26881|26543|26882|26465|26882|26543|26841|26465|213
1672150800000|2022-12-27 14:20:00||26560||26569||26569||26510|1
1672151100000|2022-12-27 14:25:00|26881|26510|26882|26780|26882|26780|26872|26510|0
1672151400000|2022-12-27 14:30:00|26877|26785|26810|26788|26895|26887|26801|26722|41037
1672151700000|2022-12-27 14:35:00|26826|26802|26808|26779|26829|26802|26732|26710|8224
1672152000000|2022-12-27 14:40:00|26823|26780|26794|26783|26823|26787|26768|26753|2961
1672152300000|2022-12-27 14:45:00|26793|26781|26752|26732|26794|26781|26740|26722|6529
1672152600000|2022-12-27 14:50:00|26753|26733|26752|26732|26770|26750|26720|26708|11796
1672152900000|2022-12-27 14:55:00|26754|26735|26734|26722|26767|26746|26732|26718|4896
1672153200000|2022-12-27 15:00:00|26721|26721|26700|26683|26734|26723|26660|26642|6837
1672153500000|2022-12-27 15:05:00|26699|26684|26700|26678|26712|26702|26688|26665|9684
1672153800000|2022-12-27 15:10:00|26696|26673|26752|26746|26752|26749|26688|26672|8237
1672154100000|2022-12-27 15:15:00|26764|26747|26802|26787|26823|26795|26742|26727|23943
1672154400000|2022-12-27 15:20:00|26805|26785|26829|26815|26844|26828|26805|26785|4886
1672154700000|2022-12-27 15:25:00|26834|26818|26817|26806|26838|26828|26796|26789|7880
1672155000000|2022-12-27 15:30:00|26816|26807|26809|26798|26827|26810|26787|26772|3159
1672155300000|2022-12-27 15:35:00|26806|26795|26800|26792|26810|26795|26778|26764|4056
1672155600000|2022-12-27 15:40:00|26799|26791|26792|26783|26817|26800|26780|26762|4067
1672155900000|2022-12-27 15:45:00|26798|26779|26792|26777|26813|26809|26787|26772|5135
1672156200000|2022-12-27 15:50:00|26791|26774|26809|26788|26809|26792|26775|26760|3610
1672156500000|2022-12-27 15:55:00|26808|26792|26765|26753|26809|26798|26762|26751|9705
1672156800000|2022-12-27 16:00:00|26764|26751|26792|26778|26799|26786|26753|26740|6201
1672157100000|2022-12-27 16:05:00|26787|26777|26790|26778|26790|26778|26761|26749|8471
1672157400000|2022-12-27 16:10:00|26786|26779|26781|26769|26790|26782|26771|26759|2435
1672157700000|2022-12-27 16:15:00|26786|26770|26761|26750|26790|26781|26759|26750|5623
1672158000000|2022-12-27 16:20:00|26762|26751|26786|26772|26789|26780|26736|26725|3461
1672158300000|2022-12-27 16:25:00|26785|26771|26781|26771|26785|26773|26768|26757|5418
1672158600000|2022-12-27 16:30:00|26789|26772|26758|26750|26801|26791|26758|26749|4450
1672158900000|2022-12-27 16:35:00|26757|26751|26799|26787|26800|26787|26755|26749|6082
1672159200000|2022-12-27 16:40:00|26798|26788|26793|26785|26805|26793|26781|26774|4581
1672159500000|2022-12-27 16:45:00|26799|26786|26805|26797|26805|26800|26792|26785|2534
1672159800000|2022-12-27 16:50:00|26804|26796|26795|26787|26805|26796|26780|26771|2968
1672160100000|2022-12-27 16:55:00|26794|26785|26779|26770|26798|26790|26777|26763|4243
1672160400000|2022-12-27 17:00:00|26787|26771|26799|26792|26801|26792|26785|26770|2784
1672160700000|2022-12-27 17:05:00|26796|26790|26779|26773|26799|26796|26775|26763|3051
1672161000000|2022-12-27 17:10:00|26785|26778|26808|26800|26809|26801|26785|26773|3376
1672161300000|2022-12-27 17:15:00|26806|26792|26784|26777|26808|26792|26780|26768|3866
1672161600000|2022-12-27 17:20:00|26783|26776|26773|26767|26787|26776|26769|26757|6239
1672161900000|2022-12-27 17:25:00|26772|26765|26768|26761|26772|26765|26761|26752|3745
1672162200000|2022-12-27 17:30:00|26767|26759|26761|26754|26772|26763|26759|26752|3127
1672162500000|2022-12-27 17:35:00|26760|26752|26760|26753|26774|26764|26756|26752|2889
1672162800000|2022-12-27 17:40:00|26762|26754|26749|26741|26773|26760|26741|26730|4431
1672163100000|2022-12-27 17:45:00|26746|26740|26747|26739|26758|26744|26738|26729|2967
1672163400000|2022-12-27 17:50:00|26749|26740|26761|26755|26773|26765|26747|26738|4923
1672163700000|2022-12-27 17:55:00|26770|26756|26770|26765|26772|26765|26758|26744|1578
1672164000000|2022-12-27 18:00:00|26772|26764|26796|26788|26805|26799|26772|26764|3216
1672164300000|2022-12-27 18:05:00|26802|26787|26797|26792|26805|26797|26788|26781|5624
1672164600000|2022-12-27 18:10:00|26800|26795|26794|26789|26803|26797|26794|26789|1413
1672164900000|2022-12-27 18:15:00|26793|26790|26792|26786|26795|26790|26784|26778|1429
1672165200000|2022-12-27 18:20:00|26791|26785|26792|26786|26800|26793|26784|26771|2769
1672165500000|2022-12-27 18:25:00|26791|26787|26780|26775|26794|26787|26775|26769|3753
1672165800000|2022-12-27 18:30:00|26781|26770|26775|26768|26781|26773|26771|26765|3218
1672166100000|2022-12-27 18:35:00|26777|26765|26768|26763|26778|26773|26765|26762|5433
1672166400000|2022-12-27 18:40:00|26767|26762|26774|26766|26784|26773|26757|26752|2516
1672166700000|2022-12-27 18:45:00|26773|26759|26772|26767|26779|26769|26760|26750|3638
1672167000000|2022-12-27 18:50:00|26773|26768|26763|26757|26783|26773|26758|26749|3210
1672167300000|2022-12-27 18:55:00|26770|26758|26738|26735|26770|26763|26735|26725|4631
1672167600000|2022-12-27 19:00:00|26737|26732|26759|26751|26764|26753|26734|26723|3528
1672167900000|2022-12-27 19:05:00|26758|26749|26757|26751|26762|26758|26752|26746|3714
1672168200000|2022-12-27 19:10:00|26755|26750|26764|26759|26766|26760|26755|26747|6285
1672168500000|2022-12-27 19:15:00|26766|26760|26749|26745|26766|26760|26742|26731|3488
1672168800000|2022-12-27 19:20:00|26748|26741|26740|26731|26749|26742|26736|26722|4087
1672169100000|2022-12-27 19:25:00|26738|26732|26720|26716|26744|26737|26713|26703|4438
1672169400000|2022-12-27 19:30:00|26719|26707|26723|26716|26724|26717|26711|26700|3685
1672169700000|2022-12-27 19:35:00|26721|26717|26707|26700|26721|26718|26705|26700|3242
1672170000000|2022-12-27 19:40:00|26705|26696|26694|26688|26711|26703|26686|26676|5690
1672170300000|2022-12-27 19:45:00|26695|26689|26711|26706|26717|26707|26690|26679|3207
1672170600000|2022-12-27 19:50:00|26713|26703|26711|26705|26723|26718|26707|26696|2983
1672170900000|2022-12-27 19:55:00|26710|26701|26718|26714|26721|26715|26705|26696|3979
1672171200000|2022-12-27 20:00:00|26721|26716|26725|26722|26742|26736|26719|26714|6017
1672171500000|2022-12-27 20:05:00|26726|26721|26748|26741|26754|26748|26726|26721|4511
1672171800000|2022-12-27 20:10:00|26749|26743|26752|26745|26754|26747|26744|26737|4981
1672172100000|2022-12-27 20:15:00|26754|26746|26744|26739|26769|26760|26744|26737|9367
1672172400000|2022-12-27 20:20:00|26750|26737|26754|26747|26757|26748|26734|26725|4499
1672172700000|2022-12-27 20:25:00|26758|26748|26749|26744|26764|26754|26748|26738|8266
1672173000000|2022-12-27 20:30:00|26751|26745|26763|26758|26774|26767|26748|26745|8360
1672173300000|2022-12-27 20:35:00|26764|26761|26751|26744|26764|26761|26746|26738|8803
1672173600000|2022-12-27 20:40:00|26749|26745|26728|26724|26756|26745|26724|26717|8718
1672173900000|2022-12-27 20:45:00|26727|26723|26719|26716|26730|26727|26715|26712|15803
1672174200000|2022-12-27 20:50:00|26718|26714|26699|26697|26725|26721|26695|26677|23600
1672174500000|2022-12-27 20:55:00|26698|26694|26687|26681|26709|26701|26662|26659|57351
1672174800000|2022-12-27 21:00:00|26682|26676|26698|26450|26698|26676|26682|26450|26644
1672175100000|2022-12-27 21:05:00|||||||||2482
1672175400000|2022-12-27 21:10:00|26850||26850||26850||26850||649
1672175700000|2022-12-27 21:15:00|26750|26650|26750|26650|26750|26650|26750|26650|2
1672176000000|2022-12-27 21:20:00|||||||||3
1672176300000|2022-12-27 21:25:00|||||||||1
1672176600000|2022-12-27 21:30:00|||||||||5
1672176900000|2022-12-27 21:35:00|||||||||1
1672177200000|2022-12-27 21:40:00|||||||||5
1672177800000|2022-12-27 21:50:00|||||||||6
1672178100000|2022-12-27 21:55:00|||||||||1
1672178700000|2022-12-27 22:05:00|||||||||9
1672179300000|2022-12-27 22:15:00|||||||||1
1672180200000|2022-12-27 22:30:00|||||||||4
1672181100000|2022-12-27 22:45:00|26697||26749||26749||26695||31
1672181400000|2022-12-27 22:50:00|26748||26740||26748||26740||3
1672182000000|2022-12-27 23:00:00|||||||||1
1672183800000|2022-12-27 23:30:00|||||||||1
1672187700000|2022-12-28 00:35:00|||||||||1
1672188000000|2022-12-28 00:40:00|||||||||2
1672188600000|2022-12-28 00:50:00|26684|26450|26684|26450|26684|26450|26684|26450|37
1672188900000|2022-12-28 00:55:00||26451||26451||26451||26451|1
1672218000000|2022-12-28 09:00:00|28000|25722|27315|26000|28000|26000|27315|25722|4
1672218600000|2022-12-28 09:10:00|27400||27315||27400||27315||0
1672219800000|2022-12-28 09:30:00|||||||||1
1672220400000|2022-12-28 09:40:00|27119|26251|27119|26251|27119|26251|27119|26251|1
1672220700000|2022-12-28 09:45:00|||||||||1
1672222200000|2022-12-28 10:10:00|26671||26726||27119||26671||200
1672222500000|2022-12-28 10:15:00|||||||||1
1672228500000|2022-12-28 11:55:00||26320||26320||26320||26320|0
1672228800000|2022-12-28 12:00:00||26400||26450||26450||26400|4
1672229400000|2022-12-28 12:10:00||26500||26500||26500||26500|0
1672229700000|2022-12-28 12:15:00|||||||||2
1672230000000|2022-12-28 12:20:00||26510||26510||26510||26510|0
1672230600000|2022-12-28 12:30:00|||||||||2
1672230900000|2022-12-28 12:35:00|||||||||2
1672231200000|2022-12-28 12:40:00||26500||26501||26501||26500|6
1672231500000|2022-12-28 12:45:00|||||||||14
1672232400000|2022-12-28 13:00:00|26850|26682|26850|26500|26850|26734|26826|26500|266
1672232700000|2022-12-28 13:05:00||26501||26501||26501||26501|0
1672233600000|2022-12-28 13:20:00|||||||||4
1672233900000|2022-12-28 13:25:00||26500||26500||26500||26500|0
1672234200000|2022-12-28 13:30:00||26501||26501||26501||26501|0
1672235100000|2022-12-28 13:45:00|26849||26850||26850||26849||2
1672235400000|2022-12-28 13:50:00|||||||||3
1672236000000|2022-12-28 14:00:00|26823||26849||26849||26823||14
1672236300000|2022-12-28 14:05:00|26850|26666|26849|26666|26850|26666|26849|26666|2
1672236600000|2022-12-28 14:10:00|||||||||9
1672236900000|2022-12-28 14:15:00|26807||26807||26807||26710||40
1672237200000|2022-12-28 14:20:00|26829||26829||26829||26829||116
1672237500000|2022-12-28 14:25:00|26850|26682|26815|26684|26850|26777|26801|26666|136
1672237800000|2022-12-28 14:30:00|26800|26689|26791|26751|26820|26787|26739|26684|42018
1672238100000|2022-12-28 14:35:00|26790|26752|26788|26773|26820|26799|26767|26752|6918
1672238400000|2022-12-28 14:40:00|26787|26774|26782|26764|26811|26796|26765|26762|16032
1672238700000|2022-12-28 14:45:00|26781|26752|26776|26756|26804|26775|26745|26730|9198
1672239000000|2022-12-28 14:50:00|26766|26753|26720|26701|26778|26756|26704|26690|7229
1672239300000|2022-12-28 14:55:00|26728|26702|26712|26697|26728|26716|26696|26680|7268
1672239600000|2022-12-28 15:00:00|26713|26698|26714|26695|26757|26737|26709|26688|4467
1672239900000|2022-12-28 15:05:00|26713|26696|26703|26691|26729|26719|26691|26681|7061
1672240200000|2022-12-28 15:10:00|26699|26690|26732|26715|26734|26715|26683|26672|7552
1672240500000|2022-12-28 15:15:00|26731|26716|26752|26736|26756|26750|26726|26713|4292
1672240800000|2022-12-28 15:20:00|26751|26732|26740|26728|26751|26733|26731|26717|3030
1672241100000|2022-12-28 15:25:00|26739|26727|26684|26672|26739|26727|26674|26650|5250
1672241400000|2022-12-28 15:30:00|26683|26673|26700|26692|26711|26701|26671|26659|8511
1672241700000|2022-12-28 15:35:00|26699|26688|26710|26700|26710|26700|26690|26683|9642
1672242000000|2022-12-28 15:40:00|26707|26701|26685|26671|26732|26718|26684|26663|12481
1672242300000|2022-12-28 15:45:00|26684|26663|26696|26685|26707|26693|26678|26663|2943
1672242600000|2022-12-28 15:50:00|26695|26683|26684|26671|26695|26685|26669|26655|5755
1672242900000|2022-12-28 15:55:00|26683|26672|26645|26633|26686|26672|26645|26630|9557
1672243200000|2022-12-28 16:00:00|26642|26624|26658|26648|26660|26648|26630|26618|5757
1672243500000|2022-12-28 16:05:00|26657|26647|26632|26620|26657|26647|26618|26605|5703
1672243800000|2022-12-28 16:10:00|26631|26619|26615|26602|26636|26619|26608|26597|4909
1672244100000|2022-12-28 16:15:00|26614|26601|26612|26602|26614|26608|26593|26574|8010
1672244400000|2022-12-28 16:20:00|26607|26603|26611|26607|26625|26613|26598|26587|7334
1672244700000|2022-12-28 16:25:00|26610|26603|26612|26601|26621|26611|26601|26586|4955
1672245000000|2022-12-28 16:30:00|26610|26596|26588|26578|26610|26603|26586|26576|8277
1672245300000|2022-12-28 16:35:00|26587|26579|26592|26578|26598|26585|26576|26569|3967
1672245600000|2022-12-28 16:40:00|26586|26579|26600|26591|26609|26595|26585|26577|7254
1672245900000|2022-12-28 16:45:00|26599|26593|26585|26578|26613|26604|26585|26573|7751
1672246200000|2022-12-28 16:50:00|26584|26579|26591|26586|26616|26610|26584|26579|6401
1672246500000|2022-12-28 16:55:00|26590|26584|26595|26583|26597|26586|26572|26559|5706
1672246800000|2022-12-28 17:00:00|26588|26582|26576|26567|26600|26589|26570|26561|6780
1672247100000|2022-12-28 17:05:00|26578|26571|26575|26571|26581|26572|26563|26555|3351
1672247400000|2022-12-28 17:10:00|26574|26567|26565|26558|26581|26572|26552|26550|7803
1672247700000|2022-12-28 17:15:00|26562|26551|26584|26577|26589|26582|26562|26551|4960
1672248000000|2022-12-28 17:20:00|26580|26573|26567|26555|26590|26578|26555|26546|4700
1672248300000|2022-12-28 17:25:00|26562|26556|26586|26578|26592|26578|26562|26556|4165
1672248600000|2022-12-28 17:30:00|26585|26579|26599|26591|26608|26598|26585|26579|2861
1672248900000|2022-12-28 17:35:00|26598|26589|26608|26601|26625|26614|26597|26589|3868
1672249200000|2022-12-28 17:40:00|26607|26599|26603|26595|26614|26605|26602|26591|3308
1672249500000|2022-12-28 17:45:00|26602|26592|26633|26621|26633|26630|26601|26592|4193
1672249800000|2022-12-28 17:50:00|26632|26622|26631|26621|26639|26627|26626|26610|2000
1672250100000|2022-12-28 17:55:00|26632|26623|26640|26632|26652|26642|26626|26614|3579
1672250400000|2022-12-28 18:00:00|26639|26633|26663|26655|26668|26658|26637|26628|5326
1672250700000|2022-12-28 18:05:00|26662|26654|26670|26663|26678|26668|26657|26648|4841
1672251000000|2022-12-28 18:10:00|26669|26664|26668|26661|26689|26685|26668|26660|6879
1672251300000|2022-12-28 18:15:00|26675|26662|26669|26662|26677|26671|26660|26649|2483
1672251600000|2022-12-28 18:20:00|26668|26663|26659|26654|26676|26665|26656|26646|3419
1672251900000|2022-12-28 18:25:00|26660|26651|26665|26663|26680|26670|26652|26646|4465
1672252200000|2022-12-28 18:30:00|26670|26660|26657|26648|26675|26665|26657|26647|5064
1672252500000|2022-12-28 18:35:00|26656|26652|26647|26643|26661|26656|26643|26638|3071
1672252800000|2022-12-28 18:40:00|26651|26644|26661|26655|26670|26658|26649|26641|5630
1672253100000|2022-12-28 18:45:00|26662|26656|26650|26646|26665|26662|26646|26637|5082
1672253400000|2022-12-28 18:50:00|26649|26647|26654|26646|26657|26647|26638|26630|3130
1672253700000|2022-12-28 18:55:00|26653|26645|26643|26637|26654|26645|26638|26634|4684
1672254000000|2022-12-28 19:00:00|26644|26636|26651|26645|26664|26650|26637|26626|4432
1672254300000|2022-12-28 19:05:00|26650|26643|26643|26632|26665|26659|26636|26629|5418
1672254600000|2022-12-28 19:10:00|26641|26631|26646|26639|26655|26644|26635|26626|5771
1672254900000|2022-12-28 19:15:00|26645|26637|26641|26636|26646|26637|26623|26612|4378
1672255200000|2022-12-28 19:20:00|26640|26630|26637|26628|26649|26637|26627|26618|2596
1672255500000|2022-12-28 19:25:00|26635|26627|26640|26635|26649|26639|26626|26615|5697
1672255800000|2022-12-28 19:30:00|26639|26633|26649|26638|26664|26659|26639|26632|13060
1672256100000|2022-12-28 19:35:00|26648|26639|26654|26647|26656|26647|26639|26632|5310
1672256400000|2022-12-28 19:40:00|26659|26646|26687|26681|26688|26681|26651|26641|7252
1672256700000|2022-12-28 19:45:00|26689|26682|26674|26669|26689|26688|26672|26665|9807
1672257000000|2022-12-28 19:50:00|26673|26666|26662|26655|26682|26673|26658|26649|6105
1672257300000|2022-12-28 19:55:00|26661|26652|26634|26629|26661|26655|26632|26625|4973
1672257600000|2022-12-28 20:00:00|26633|26627|26601|26594|26643|26633|26599|26590|6347
1672257900000|2022-12-28 20:05:00|26599|26593|26605|26599|26608|26603|26593|26584|6583
1672258200000|2022-12-28 20:10:00|26604|26594|26567|26560|26606|26600|26564|26559|10129
1672258500000|2022-12-28 20:15:00|26566|26559|26579|26572|26588|26581|26553|26550|13862
1672258800000|2022-12-28 20:20:00|26578|26573|26566|26556|26581|26576|26559|26554|4858
1672259100000|2022-12-28 20:25:00|26567|26557|26575|26566|26581|26573|26563|26554|6375
1672259400000|2022-12-28 20:30:00|26574|26567|26592|26589|26595|26593|26571|26566|14910
1672259700000|2022-12-28 20:35:00|26593|26590|26573|26570|26599|26596|26563|26559|14068
1672260000000|2022-12-28 20:40:00|26575|26571|26550|26546|26579|26575|26548|26543|16721
1672260300000|2022-12-28 20:45:00|26549|26543|26576|26572|26587|26583|26539|26535|24138
1672260600000|2022-12-28 20:50:00|26577|26573|26549|26545|26586|26582|26543|26537|37825
1672260900000|2022-12-28 20:55:00|26548|26543|26512|26509|26553|26550|26512|26507|94508
1672261200000|2022-12-28 21:00:00|26510|26498|26595|26450|26595|26498|26510|26348|29680
1672261500000|2022-12-28 21:05:00|26511||26511||26511||26511||3013
1672261800000|2022-12-28 21:10:00|26590|26511|26583|26511|26632|26511|26583|26511|125
1672262100000|2022-12-28 21:15:00|26542|26518|26576|26518|26632|26518|26542|26518|522
1672262700000|2022-12-28 21:25:00|26518|26450|26518|26450|26518|26450|26518|26450|146
1672263000000|2022-12-28 21:30:00|26509||26518||26518||26509||34
1672263900000|2022-12-28 21:45:00|||||||||1
1672264200000|2022-12-28 21:50:00|26573|26500|26550|26500|26573|26500|26550|26500|3845
1672265700000|2022-12-28 22:15:00|||||||||3664
1672266000000|2022-12-28 22:20:00|26542||26550||26550||26542||50
1672266600000|2022-12-28 22:30:00|||||||||82
1672266900000|2022-12-28 22:35:00||26501||26501||26501||26501|60
1672267200000|2022-12-28 22:40:00|||||||||1
1672268100000|2022-12-28 22:55:00|||||||||1
1672268400000|2022-12-28 23:00:00|26545||26550||26550||26545||50
1672269000000|2022-12-28 23:10:00|26553|26511|26553|26511|26553|26511|26553|26511|40
1672270500000|2022-12-28 23:35:00|||||||||1
1672271700000|2022-12-28 23:55:00|||||||||75
1672272900000|2022-12-29 00:15:00|||||||||45
1672273500000|2022-12-29 00:25:00|26552||26552||26552||26552||25
1672273800000|2022-12-29 00:30:00|26511|26488|26511|26450|26511|26488|26511|26450|133
1672274400000|2022-12-29 00:40:00|26570||26570||26570||26570||0
1672304400000|2022-12-29 09:00:00|26672|26000|26951|26076|27400|26076|26672|26000|0
1672304700000|2022-12-29 09:05:00||26350||26076||26350||26076|1
1672305300000|2022-12-29 09:15:00||26451||26076||26451||26076|0
1672306800000|2022-12-29 09:40:00|26767||26767||26767||26767||1
1672308000000|2022-12-29 10:00:00|||||||||1
1672312500000|2022-12-29 11:15:00|||||||||8
1672312800000|2022-12-29 11:20:00|||||||||1
1672314900000|2022-12-29 11:55:00|26643|26160|26643|26160|26643|26160|26643|26160|1
1672315200000|2022-12-29 12:00:00|26632|26200|26632|26450|26632|26450|26632|26200|5
1672316100000|2022-12-29 12:15:00||26451||26451||26451||26451|0
1672316400000|2022-12-29 12:20:00|||||||||14
1672317000000|2022-12-29 12:30:00|26600||26550||26600||26550||0
1672318800000|2022-12-29 13:00:00|||||||||35
1672319100000|2022-12-29 13:05:00||26504||26505||26505||26451|2
1672319400000|2022-12-29 13:10:00||26530||26530||26530||26530|0
1672319700000|2022-12-29 13:15:00|26600|26535|26600|26530|26600|26535|26600|26530|104
1672320000000|2022-12-29 13:20:00|||||||||2
1672320300000|2022-12-29 13:25:00|||||||||2
1672320600000|2022-12-29 13:30:00|||||||||5
1672320900000|2022-12-29 13:35:00|||||||||3
1672321200000|2022-12-29 13:40:00|||||||||2
1672321500000|2022-12-29 13:45:00|26555||26600||26600||26555||194
1672321800000|2022-12-29 13:50:00|||||||||1
1672322100000|2022-12-29 13:55:00|||||||||3
1672322400000|2022-12-29 14:00:00|||||||||1
1672322700000|2022-12-29 14:05:00||26547||26530||26547||26530|45
1672323000000|2022-12-29 14:10:00|||||||||2
1672323900000|2022-12-29 14:25:00|26589||26632||26632||26589||254
1672324200000|2022-12-29 14:30:00|26614|26535|26536|26511|26614|26568|26494|26475|37543
1672324500000|2022-12-29 14:35:00|26535|26510|26526|26517|26573|26552|26515|26500|4566
1672324800000|2022-12-29 14:40:00|26527|26518|26560|26532|26580|26565|26526|26517|6322
1672325100000|2022-12-29 14:45:00|26559|26533|26555|26541|26572|26550|26534|26525|2656
1672325400000|2022-12-29 14:50:00|26554|26539|26546|26533|26555|26539|26519|26512|7025
1672325700000|2022-12-29 14:55:00|26547|26534|26579|26566|26580|26566|26536|26534|4193
1672326000000|2022-12-29 15:00:00|26577|26567|26600|26589|26603|26591|26577|26567|6630
1672326300000|2022-12-29 15:05:00|26599|26588|26592|26579|26613|26598|26588|26578|4694
1672326600000|2022-12-29 15:10:00|26593|26580|26603|26594|26613|26597|26587|26579|4031
1672326900000|2022-12-29 15:15:00|26607|26595|26616|26606|26628|26613|26599|26587|6595
1672327200000|2022-12-29 15:20:00|26615|26605|26629|26620|26632|26627|26605|26595|4012
1672327500000|2022-12-29 15:25:00|26628|26619|26609|26597|26628|26619|26581|26566|5586
1672327800000|2022-12-29 15:30:00|26608|26598|26626|26619|26652|26640|26605|26597|5991
1672328100000|2022-12-29 15:35:00|26627|26622|26619|26611|26634|26627|26614|26606|4872
1672328400000|2022-12-29 15:40:00|26618|26609|26619|26610|26640|26630|26613|26607|4668
1672328700000|2022-12-29 15:45:00|26617|26606|26625|26617|26644|26631|26613|26603|8079
1672329000000|2022-12-29 15:50:00|26624|26618|26640|26636|26644|26636|26624|26618|4441
1672329300000|2022-12-29 15:55:00|26642|26637|26639|26633|26652|26647|26639|26633|2712
1672329600000|2022-12-29 16:00:00|26640|26634|26698|26691|26704|26692|26640|26634|7461
1672329900000|2022-12-29 16:05:00|26697|26692|26657|26648|26697|26692|26649|26639|8151
1672330200000|2022-12-29 16:10:00|26656|26645|26641|26632|26664|26655|26640|26630|7533
1672330500000|2022-12-29 16:15:00|26639|26631|26637|26630|26644|26636|26627|26616|6192
1672330800000|2022-12-29 16:20:00|26636|26628|26639|26633|26643|26638|26624|26619|5149
1672331100000|2022-12-29 16:25:00|26637|26629|26656|26650|26670|26660|26634|26629|10549
1672331400000|2022-12-29 16:30:00|26659|26651|26699|26691|26700|26695|26656|26650|5749
1672331700000|2022-12-29 16:35:00|26698|26690|26709|26705|26709|26705|26692|26685|6415
1672332000000|2022-12-29 16:40:00|26708|26704|26715|26709|26724|26719|26704|26698|4424
1672332300000|2022-12-29 16:45:00|26714|26712|26722|26716|26731|26719|26702|26697|6531
1672332600000|2022-12-29 16:50:00|26721|26712|26737|26731|26742|26735|26719|26712|5180
1672332900000|2022-12-29 16:55:00|26736|26730|26718|26712|26738|26731|26718|26712|4406
1672333200000|2022-12-29 17:00:00|26722|26714|26723|26715|26739|26730|26718|26714|3885
1672333500000|2022-12-29 17:05:00|26722|26712|26747|26742|26753|26749|26715|26712|2726
1672333800000|2022-12-29 17:10:00|26748|26743|26753|26748|26760|26754|26748|26738|7758
1672334100000|2022-12-29 17:15:00|26752|26746|26744|26738|26757|26751|26742|26732|4016
1672334400000|2022-12-29 17:20:00|26747|26739|26747|26739|26751|26747|26737|26728|4131
1672334700000|2022-12-29 17:25:00|26746|26737|26743|26735|26759|26752|26741|26731|6512
1672335000000|2022-12-29 17:30:00|26742|26736|26732|26727|26743|26738|26730|26718|5710
1672335300000|2022-12-29 17:35:00|26731|26726|26716|26708|26731|26726|26705|26693|5274
1672335600000|2022-12-29 17:40:00|26717|26710|26729|26722|26736|26724|26716|26702|3305
1672335900000|2022-12-29 17:45:00|26730|26723|26726|26720|26737|26725|26720|26713|2622
1672336200000|2022-12-29 17:50:00|26733|26721|26759|26756|26766|26758|26730|26720|5807
1672336500000|2022-12-29 17:55:00|26765|26754|26758|26754|26767|26759|26757|26750|2532
1672336800000|2022-12-29 18:00:00|26757|26750|26756|26748|26767|26761|26752|26744|4645
1672337100000|2022-12-29 18:05:00|26755|26744|26723|26716|26755|26749|26719|26712|7644
1672337400000|2022-12-29 18:10:00|26722|26715|26722|26718|26725|26721|26715|26710|3621
1672337700000|2022-12-29 18:15:00|26721|26717|26713|26705|26732|26723|26708|26696|7248
1672338000000|2022-12-29 18:20:00|26712|26701|26713|26708|26714|26709|26698|26693|5575
1672338300000|2022-12-29 18:25:00|26711|26710|26721|26717|26729|26719|26711|26705|4333
1672338600000|2022-12-29 18:30:00|26726|26718|26735|26727|26736|26729|26714|26708|7352
1672338900000|2022-12-29 18:35:00|26734|26726|26729|26723|26735|26727|26723|26718|3340
1672339200000|2022-12-29 18:40:00|26731|26725|26738|26733|26741|26739|26730|26723|4545
1672339500000|2022-12-29 18:45:00|26741|26734|26748|26745|26754|26745|26730|26724|6968
1672339800000|2022-12-29 18:50:00|26750|26746|26753|26748|26756|26751|26748|26740|3797
1672340100000|2022-12-29 18:55:00|26752|26744|26760|26755|26762|26757|26743|26739|12210
1672340400000|2022-12-29 19:00:00|26758|26754|26774|26766|26787|26780|26758|26753|9109
1672340700000|2022-12-29 19:05:00|26773|26767|26750|26746|26783|26773|26748|26740|5819
1672341000000|2022-12-29 19:10:00|26749|26742|26732|26726|26749|26742|26721|26711|3842
1672341300000|2022-12-29 19:15:00|26731|26725|26732|26727|26737|26731|26722|26713|6372
1672341600000|2022-12-29 19:20:00|26730|26728|26737|26733|26739|26735|26729|26723|5794
1672341900000|2022-12-29 19:25:00|26738|26734|26710|26703|26743|26739|26710|26703|5296
1672342200000|2022-12-29 19:30:00|26709|26701|26715|26709|26718|26715|26699|26695|4949
1672342500000|2022-12-29 19:35:00|26714|26708|26708|26702|26714|26709|26703|26699|3013
1672342800000|2022-12-29 19:40:00|26706|26703|26725|26720|26727|26723|26706|26702|7024
1672343100000|2022-12-29 19:45:00|26727|26719|26728|26723|26735|26732|26721|26715|5128
1672343400000|2022-12-29 19:50:00|26727|26722|26702|26699|26727|26722|26702|26696|4466
1672343700000|2022-12-29 19:55:00|26703|26696|26711|26706|26720|26711|26701|26696|4133
1672344000000|2022-12-29 20:00:00|26709|26705|26698|26694|26709|26705|26689|26686|6007
1672344300000|2022-12-29 20:05:00|26697|26693|26671|26666|26704|26697|26666|26662|6539
1672344600000|2022-12-29 20:10:00|26670|26665|26646|26641|26670|26666|26644|26641|12717
1672344900000|2022-12-29 20:15:00|26644|26642|26644|26639|26655|26644|26636|26628|8299
1672345200000|2022-12-29 20:20:00|26643|26640|26637|26632|26654|26648|26636|26631|6503
1672345500000|2022-12-29 20:25:00|26635|26628|26629|26623|26641|26636|26625|26619|8002
1672345800000|2022-12-29 20:30:00|26628|26624|26614|26611|26630|26628|26611|26609|8823
1672346100000|2022-12-29 20:35:00|26613|26610|26583|26579|26613|26610|26576|26570|12480
1672346400000|2022-12-29 20:40:00|26582|26576|26603|26600|26603|26602|26571|26567|15852
1672346700000|2022-12-29 20:45:00|26602|26599|26615|26609|26624|26621|26600|26597|13760
1672347000000|2022-12-29 20:50:00|26617|26608|26612|26609|26621|26619|26596|26546|38119
1672347300000|2022-12-29 20:55:00|26611|26608|26595|26590|26611|26608|26566|26563|99258
1672347600000|2022-12-29 21:00:00|26594|26579|26610|26500|26610|26579|26591|26500|19531
1672347900000|2022-12-29 21:05:00|26653|26522|26610|26600|26653|26610|26608|26500|2317
1672348200000|2022-12-29 21:10:00|||||||||2516
1672348500000|2022-12-29 21:15:00||26510||26510||26510||26510|662
1672348800000|2022-12-29 21:20:00|||||||||2
1672349100000|2022-12-29 21:25:00|26593||26593||26610||26593||3679
1672349400000|2022-12-29 21:30:00|||||||||348
1672349700000|2022-12-29 21:35:00|26610||26610||26610||26610||0
1672350000000|2022-12-29 21:40:00|||||||||12
1672350300000|2022-12-29 21:45:00|||||||||8
1672350900000|2022-12-29 21:55:00|||||||||10
1672351200000|2022-12-29 22:00:00|||||||||12
1672351500000|2022-12-29 22:05:00||26511||26511||26511||26511|27
1672351800000|2022-12-29 22:10:00|||||||||6
1672352100000|2022-12-29 22:15:00|||||||||1
1672352700000|2022-12-29 22:25:00|||||||||12
1672353000000|2022-12-29 22:30:00|||||||||2
1672353300000|2022-12-29 22:35:00||26525||26511||26525||26511|8
1672354200000|2022-12-29 22:50:00|26593||26593||26593||26593||1
1672354500000|2022-12-29 22:55:00|||||||||1
1672356000000|2022-12-29 23:20:00||26512||26512||26512||26512|0
1672356300000|2022-12-29 23:25:00|||||||||4
1672357800000|2022-12-29 23:50:00|||||||||5
1672358400000|2022-12-30 00:00:00|||||||||5
1672358700000|2022-12-30 00:05:00|||||||||1
1672359000000|2022-12-30 00:10:00||26513||26513||26513||26513|0
1672359300000|2022-12-30 00:15:00||26511||26511||26511||26511|0
1672359600000|2022-12-30 00:20:00|||||||||30
1672360200000|2022-12-30 00:30:00||26513||26513||26513||26513|1
1672360800000|2022-12-30 00:40:00|||||||||30
1672361700000|2022-12-30 00:55:00||26512||26512||26512||26512|15
1672390800000|2022-12-30 09:00:00|27334||26999||27334||26999||2
1672394100000|2022-12-30 09:55:00||26338||26338||26338||26338|0
1672394700000|2022-12-30 10:05:00|26702|26442|26999|26157|26999|26513|26702|26157|19
1672395000000|2022-12-30 10:10:00|26702||26999||26999||26702||0
1672396500000|2022-12-30 10:35:00||26500||26500||26500||26500|0
1672397400000|2022-12-30 10:50:00||26522||26500||26522||26500|12
1672400700000|2022-12-30 11:45:00|26630||26999||26999||26630||8
1672401000000|2022-12-30 11:50:00||26501||26501||26501||26501|0
1672401300000|2022-12-30 11:55:00|26960||26960||26960||26960||1
1672401600000|2022-12-30 12:00:00|26920||26850||26920||26850||15
1672402500000|2022-12-30 12:15:00||26500||26500||26500||26500|0
1672403100000|2022-12-30 12:25:00|||||||||5
1672403400000|2022-12-30 12:30:00|26687|26510|26850|26500|26850|26510|26614|26500|165
1672404000000|2022-12-30 12:40:00|26684||26672||26684||26672||0
1672404300000|2022-12-30 12:45:00|26720||26672||26720||26672||5
1672404600000|2022-12-30 12:50:00|26720||26720||26720||26672||0
1672405200000|2022-12-30 13:00:00|||||||||171
1672406400000|2022-12-30 13:20:00||26525||26500||26525||26500|20
1672406700000|2022-12-30 13:25:00|||||||||2
1672407000000|2022-12-30 13:30:00|26627||26720||26720||26620||44
1672407300000|2022-12-30 13:35:00|26510|26505|26720|26510|26720|26510|26510|26500|150
1672407600000|2022-12-30 13:40:00||26500||26510||26510||26500|1
1672407900000|2022-12-30 13:45:00|||||||||3
1672408200000|2022-12-30 13:50:00||26500||26510||26510||26500|0
1672408800000|2022-12-30 14:00:00|||||||||1
1672409400000|2022-12-30 14:10:00||26500||26500||26500||26500|0
1672409700000|2022-12-30 14:15:00|26570||26570||26570||26566||11
1672410000000|2022-12-30 14:20:00|26683||26683||26720||26646||4
1672410300000|2022-12-30 14:25:00|26720|26473|26574|26384|26720|26473|26500|26384|1301
1672410600000|2022-12-30 14:30:00|26612|26405|26458|26427|26648|26511|26430|26400|33592
1672410900000|2022-12-30 14:35:00|26434|26428|26418|26400|26458|26432|26410|26400|3495
1672411200000|2022-12-30 14:40:00|26417|26394|26392|26379|26417|26395|26369|26354|5196
1672411500000|2022-12-30 14:45:00|26389|26378|26302|26277|26407|26388|26292|26276|11068
1672411800000|2022-12-30 14:50:00|26299|26278|26316|26304|26351|26325|26297|26273|9983
1672412100000|2022-12-30 14:55:00|26315|26303|26297|26285|26316|26303|26288|26280|8734
1672412400000|2022-12-30 15:00:00|26294|26284|26307|26296|26324|26309|26281|26274|9134
1672412700000|2022-12-30 15:05:00|26315|26297|26272|26265|26324|26308|26271|26265|6722
1672413000000|2022-12-30 15:10:00|26273|26267|26292|26274|26294|26280|26261|26250|8283
1672413300000|2022-12-30 15:15:00|26291|26276|26347|26332|26352|26332|26284|26276|7117
1672413600000|2022-12-30 15:20:00|26342|26333|26354|26341|26357|26341|26325|26316|7600
1672413900000|2022-12-30 15:25:00|26353|26342|26314|26307|26354|26345|26309|26296|7579
1672414200000|2022-12-30 15:30:00|26316|26308|26309|26303|26317|26311|26286|26269|7536
1672414500000|2022-12-30 15:35:00|26310|26304|26297|26291|26320|26312|26295|26288|6175
1672414800000|2022-12-30 15:40:00|26299|26292|26324|26318|26330|26320|26297|26290|5268
1672415100000|2022-12-30 15:45:00|26325|26319|26377|26370|26388|26373|26325|26319|7417
1672415400000|2022-12-30 15:50:00|26376|26369|26323|26311|26377|26369|26317|26306|6801
1672415700000|2022-12-30 15:55:00|26320|26312|26326|26316|26341|26326|26303|26287|7910
1672416000000|2022-12-30 16:00:00|26324|26317|26317|26305|26334|26325|26310|26302|5932
1672416300000|2022-12-30 16:05:00|26321|26306|26304|26294|26326|26318|26289|26281|5339
1672416600000|2022-12-30 16:10:00|26303|26293|26287|26280|26309|26299|26282|26273|5352
1672416900000|2022-12-30 16:15:00|26289|26281|26273|26266|26289|26282|26260|26252|6623
1672417200000|2022-12-30 16:20:00|26274|26267|26255|26248|26274|26269|26242|26231|7308
1672417500000|2022-12-30 16:25:00|26258|26244|26254|26247|26258|26249|26236|26227|6042
1672417800000|2022-12-30 16:30:00|26255|26241|26278|26265|26281|26276|26236|26229|4457
1672418100000|2022-12-30 16:35:00|26277|26267|26295|26289|26299|26291|26263|26249|5566
1672418400000|2022-12-30 16:40:00|26298|26292|26298|26288|26300|26295|26292|26283|4198
1672418700000|2022-12-30 16:45:00|26296|26289|26278|26271|26303|26298|26278|26269|4306
1672419000000|2022-12-30 16:50:00|26279|26273|26289|26283|26299|26290|26279|26273|3257
1672419300000|2022-12-30 16:55:00|26290|26284|26311|26306|26323|26315|26287|26274|4929
1672419600000|2022-12-30 17:00:00|26314|26301|26316|26313|26319|26313|26305|26293|3035
1672419900000|2022-12-30 17:05:00|26318|26312|26310|26306|26321|26316|26309|26302|1987
1672420200000|2022-12-30 17:10:00|26311|26307|26292|26287|26329|26318|26290|26281|5924
1672420500000|2022-12-30 17:15:00|26293|26288|26298|26289|26305|26300|26293|26288|3483
1672420800000|2022-12-30 17:20:00|26299|26292|26318|26312|26319|26313|26299|26292|1974
1672421100000|2022-12-30 17:25:00|26319|26314|26311|26305|26319|26315|26311|26301|2419
1672421400000|2022-12-30 17:30:00|26312|26306|26318|26309|26320|26317|26306|26300|4464
1672421700000|2022-12-30 17:35:00|26317|26313|26301|26292|26323|26318|26296|26289|6780
1672422000000|2022-12-30 17:40:00|26300|26290|26304|26298|26309|26305|26294|26282|2777
1672422300000|2022-12-30 17:45:00|26307|26301|26295|26290|26314|26311|26295|26285|4494
1672422600000|2022-12-30 17:50:00|26297|26291|26293|26287|26311|26305|26291|26282|6564
1672422900000|2022-12-30 17:55:00|26294|26288|26318|26312|26320|26312|26294|26287|4958
1672423200000|2022-12-30 18:00:00|26321|26313|26325|26317|26329|26320|26304|26293|5943
1672423500000|2022-12-30 18:05:00|26324|26318|26330|26321|26330|26324|26316|26311|3413
1672423800000|2022-12-30 18:10:00|26327|26320|26325|26319|26330|26327|26321|26316|3531
1672424100000|2022-12-30 18:15:00|26324|26317|26301|26295|26324|26317|26299|26293|5264
1672424400000|2022-12-30 18:20:00|26299|26294|26242|26232|26299|26294|26234|26227|6388
1672424700000|2022-12-30 18:25:00|26240|26225|26255|26248|26255|26248|26217|26210|8239
1672425000000|2022-12-30 18:30:00|26263|26249|26284|26276|26290|26281|26262|26249|4868
1672425300000|2022-12-30 18:35:00|26289|26279|26256|26253|26297|26289|26255|26247|2939
1672425600000|2022-12-30 18:40:00|26255|26252|26240|26231|26256|26253|26224|26216|9087
1672425900000|2022-12-30 18:45:00|26239|26232|26218|26210|26240|26234|26213|26205|2816
1672426200000|2022-12-30 18:50:00|26219|26209|26220|26214|26224|26216|26206|26201|3419
1672426500000|2022-12-30 18:55:00|26219|26213|26216|26211|26226|26218|26213|26208|2480
1672426800000|2022-12-30 19:00:00|26217|26210|26200|26194|26228|26221|26197|26191|4505
1672427100000|2022-12-30 19:05:00|26199|26191|26179|26171|26200|26194|26175|26167|6211
1672427400000|2022-12-30 19:10:00|26176|26169|26187|26179|26193|26184|26170|26163|6107
1672427700000|2022-12-30 19:15:00|26185|26180|26175|26168|26193|26185|26168|26159|9334
1672428000000|2022-12-30 19:20:00|26174|26167|26159|26153|26174|26170|26156|26152|2525
1672428300000|2022-12-30 19:25:00|26158|26155|26162|26155|26178|26168|26157|26147|5431
1672428600000|2022-12-30 19:30:00|26167|26158|26188|26183|26189|26183|26166|26154|6175
1672428900000|2022-12-30 19:35:00|26189|26180|26175|26170|26189|26182|26164|26153|4406
1672429200000|2022-12-30 19:40:00|26174|26163|26168|26160|26174|26168|26158|26152|3825
1672429500000|2022-12-30 19:45:00|26166|26161|26150|26142|26173|26165|26144|26139|4121
1672429800000|2022-12-30 19:50:00|26149|26143|26165|26161|26175|26171|26149|26142|5623
1672430100000|2022-12-30 19:55:00|26164|26159|26150|26142|26164|26159|26140|26136|5198
1672430400000|2022-12-30 20:00:00|26151|26143|26178|26172|26188|26180|26151|26143|4505
1672430700000|2022-12-30 20:05:00|26180|26173|26190|26184|26194|26188|26170|26166|4723
1672431000000|2022-12-30 20:10:00|26194|26185|26229|26222|26233|26226|26190|26185|6317
1672431300000|2022-12-30 20:15:00|26231|26221|26242|26236|26257|26247|26229|26221|8325
1672431600000|2022-12-30 20:20:00|26243|26237|26250|26246|26258|26251|26243|26237|5782
1672431900000|2022-12-30 20:25:00|26249|26245|26257|26251|26260|26254|26240|26236|7397
1672432200000|2022-12-30 20:30:00|26258|26252|26280|26277|26294|26289|26256|26251|18632
1672432500000|2022-12-30 20:35:00|26279|26276|26279|26275|26290|26282|26265|26262|17414
1672432800000|2022-12-30 20:40:00|26280|26274|26296|26291|26300|26296|26272|26265|12783
1672433100000|2022-12-30 20:45:00|26294|26292|26326|26321|26334|26331|26290|26288|19670
1672433400000|2022-12-30 20:50:00|26334|26320|26352|26349|26363|26361|26323|26318|43530
1672433700000|2022-12-30 20:55:00|26351|26343|26352|26349|26355|26352|26319|26317|81509
1672434000000|2022-12-30 21:00:00|26350|26338|26362|26200|26682|26338|26350|26200|58268
1672434300000|2022-12-30 21:05:00|||||||||8386
1672434600000|2022-12-30 21:10:00||26353||26353||26353||26353|8972
1672434900000|2022-12-30 21:15:00|26574|26200|26682|26353|26682|26353|26574|26200|52
1672435200000|2022-12-30 21:20:00|||||||||18
1672435800000|2022-12-30 21:30:00|||||||||2471
1672436100000|2022-12-30 21:35:00|||||||||32
1672436400000|2022-12-30 21:40:00|26451||26448||26451||26448||5
1672436700000|2022-12-30 21:45:00||26354||26354||26354||26354|3
1672437000000|2022-12-30 21:50:00|||||||||2
1672437300000|2022-12-30 21:55:00|||||||||2
1672736400000|2023-01-03 09:00:00|26354|25918|26783|26558|26783|26559|26354|25918|0
1672736700000|2023-01-03 09:05:00|26562|26531|26561|26498|26562|26532|26561|26498|0
1672737000000|2023-01-03 09:10:00|26562|25918|26560|25918|26562|25918|26560|25918|0
1672737300000|2023-01-03 09:15:00|||||||||10
1672738200000|2023-01-03 09:30:00||26437||26437||26492||26437|20
1672738500000|2023-01-03 09:35:00|||||||||1
1672739400000|2023-01-03 09:50:00|||||||||4
1672739700000|2023-01-03 09:55:00|||||||||1
1672741200000|2023-01-03 10:20:00||25918||25918||25918||25918|7
1672742100000|2023-01-03 10:35:00||26435||26435||26470||26435|203
1672743000000|2023-01-03 10:50:00|||||||||1
1672743300000|2023-01-03 10:55:00||25918||25918||25918||25918|1
1672743900000|2023-01-03 11:05:00|||||||||6
1672744200000|2023-01-03 11:10:00|||||||||4
1672745400000|2023-01-03 11:30:00||26350||26400||26400||25918|0
1672746300000|2023-01-03 11:45:00|26730||26730||26730||26730||0
1672747200000|2023-01-03 12:00:00|26470|26416|26730|26048|26730|26457|26470|26048|245
1672747500000|2023-01-03 12:05:00||26300||26300||26418||26300|16
1672747800000|2023-01-03 12:10:00||26090||26350||26350||26048|0
1672748100000|2023-01-03 12:15:00|||||||||15
1672748400000|2023-01-03 12:20:00|26550|26409|26550|26350|26550|26442|26550|26350|11
1672749000000|2023-01-03 12:30:00|||||||||25
1672749300000|2023-01-03 12:35:00|||||||||12
1672749600000|2023-01-03 12:40:00||26407||26350||26416||26350|10
1672749900000|2023-01-03 12:45:00|||||||||10
1672750200000|2023-01-03 12:50:00|26452||26478||26550||26452||52
1672750800000|2023-01-03 13:00:00|||||||||64
1672751100000|2023-01-03 13:05:00|||||||||1
1672751400000|2023-01-03 13:10:00|26447|26140|26478|26048|26478|26140|26408|26048|76
1672751700000|2023-01-03 13:15:00|||||||||200
1672752000000|2023-01-03 13:20:00|26431||26478||26478||26431||217
1672752300000|2023-01-03 13:25:00|||||||||25
1672752600000|2023-01-03 13:30:00||26100||26100||26100||26100|0
1672752900000|2023-01-03 13:35:00|26471||26478||26478||26471||10
1672753200000|2023-01-03 13:40:00||26071||26071||26071||26071|16
1672754100000|2023-01-03 13:55:00|||||||||1
1672754400000|2023-01-03 14:00:00|||||||||2
1672754700000|2023-01-03 14:05:00||26200||26071||26381||26071|269
1672755000000|2023-01-03 14:10:00|26470||26470||26470||26470||7
1672755300000|2023-01-03 14:15:00|26464|26048|26470|26048|26470|26048|26457|26048|56
1672755600000|2023-01-03 14:20:00||26188||26130||26217||26048|2
1672755900000|2023-01-03 14:25:00|26512|26048|26480|26263|26512|26348|26480|26048|2
1672756200000|2023-01-03 14:30:00|26353|26268|26321|26301|26422|26379|26321|26268|86153
1672756500000|2023-01-03 14:35:00|26326|26314|26227|26214|26339|26325|26209|26200|25372
1672756800000|2023-01-03 14:40:00|26228|26215|26171|26154|26250|26228|26169|26154|26259
1672757100000|2023-01-03 14:45:00|26170|26147|26074|26065|26170|26147|26018|26010|24368
1672757400000|2023-01-03 14:50:00|26073|26066|26090|26071|26124|26106|26068|26057|17237
1672757700000|2023-01-03 14:55:00|26089|26077|26074|26054|26120|26091|26057|26045|11710
1672758000000|2023-01-03 15:00:00|26073|26058|26130|26120|26157|26131|26068|26054|17620
1672758300000|2023-01-03 15:05:00|26131|26122|26154|26141|26165|26150|26128|26122|8180
1672758600000|2023-01-03 15:10:00|26153|26138|26168|26149|26174|26152|26125|26104|10201
1672758900000|2023-01-03 15:15:00|26166|26148|26133|26121|26173|26160|26130|26121|12395
1672759200000|2023-01-03 15:20:00|26129|26114|26127|26114|26151|26138|26101|26082|12185
1672759500000|2023-01-03 15:25:00|26126|26112|26146|26125|26164|26150|26118|26106|6810
1672759800000|2023-01-03 15:30:00|26147|26129|26134|26119|26152|26136|26102|26083|8638
1672760100000|2023-01-03 15:35:00|26133|26121|26155|26140|26161|26150|26129|26117|8252
1672760400000|2023-01-03 15:40:00|26154|26141|26146|26139|26156|26144|26134|26127|8052
1672760700000|2023-01-03 15:45:00|26148|26140|26116|26105|26158|26145|26110|26103|7558
1672761000000|2023-01-03 15:50:00|26114|26104|26071|26060|26116|26106|26062|26060|9497
1672761300000|2023-01-03 15:55:00|26068|26053|26085|26074|26104|26090|26067|26053|21686
1672761600000|2023-01-03 16:00:00|26084|26073|26085|26077|26110|26096|26083|26068|9518
1672761900000|2023-01-03 16:05:00|26084|26075|26059|26049|26111|26099|26059|26046|7430
1672762200000|2023-01-03 16:10:00|26066|26055|25969|25948|26069|26055|25955|25948|30033
1672762500000|2023-01-03 16:15:00|25961|25951|26004|25996|26007|25996|25958|25948|7025
1672762800000|2023-01-03 16:20:00|26003|25992|26021|26007|26024|26013|25994|25990|12471
1672763100000|2023-01-03 16:25:00|26020|26008|26037|26026|26037|26026|26010|26001|6952
1672763400000|2023-01-03 16:30:00|26046|26025|26070|26060|26079|26064|26030|26019|11498
1672763700000|2023-01-03 16:35:00|26071|26064|26059|26049|26089|26081|26053|26038|6910
1672764000000|2023-01-03 16:40:00|26064|26050|26025|26013|26064|26050|26014|26002|12832
1672764300000|2023-01-03 16:45:00|26024|26010|26036|26028|26048|26036|26011|26003|7350
1672764600000|2023-01-03 16:50:00|26038|26023|26026|26022|26043|26036|26023|26015|7720
1672764900000|2023-01-03 16:55:00|26025|26019|26032|26023|26034|26028|25997|25987|5118
1672765200000|2023-01-03 17:00:00|26031|26022|26014|26005|26034|26031|25989|25981|13465
1672765500000|2023-01-03 17:05:00|26013|26000|26015|26010|26041|26036|26004|25997|13242
1672765800000|2023-01-03 17:10:00|26011|26007|26028|26021|26028|26021|25998|25993|13061
1672766100000|2023-01-03 17:15:00|26034|26022|26033|26025|26037|26028|26010|26004|9143
1672766400000|2023-01-03 17:20:00|26032|26026|26000|25995|26045|26040|25991|25979|10418
1672766700000|2023-01-03 17:25:00|25999|25989|26034|26026|26042|26032|25999|25989|4959
1672767000000|2023-01-03 17:30:00|26035|26028|26107|26095|26113|26100|26033|26026|20137
1672767300000|2023-01-03 17:35:00|26106|26104|26075|26067|26124|26118|26074|26066|9322
1672767600000|2023-01-03 17:40:00|26074|26062|26058|26051|26074|26067|26048|26039|4932
1672767900000|2023-01-03 17:45:00|26057|26042|26047|26040|26057|26048|26032|26020|7594
1672768200000|2023-01-03 17:50:00|26046|26041|26047|26041|26055|26051|26043|26034|7105
1672768500000|2023-01-03 17:55:00|26046|26037|26053|26046|26074|26063|26034|26029|11981
1672768800000|2023-01-03 18:00:00|26052|26043|26068|26060|26071|26060|26045|26035|3834
1672769100000|2023-01-03 18:05:00|26066|26051|26081|26075|26083|26076|26058|26049|3421
1672769400000|2023-01-03 18:10:00|26085|26077|26090|26085|26104|26098|26085|26077|3174
1672769700000|2023-01-03 18:15:00|26088|26084|26102|26095|26109|26095|26075|26064|23000
1672770000000|2023-01-03 18:20:00|26099|26091|26119|26111|26123|26118|26098|26091|4662
1672770300000|2023-01-03 18:25:00|26123|26112|26150|26139|26169|26156|26122|26111|6684
1672770600000|2023-01-03 18:30:00|26149|26140|26153|26144|26164|26153|26138|26129|2779
1672770900000|2023-01-03 18:35:00|26163|26148|26173|26165|26200|26188|26160|26148|13890
1672771200000|2023-01-03 18:40:00|26174|26170|26172|26164|26193|26183|26169|26158|2481
1672771500000|2023-01-03 18:45:00|26169|26163|26196|26186|26199|26192|26159|26144|6753
1672771800000|2023-01-03 18:50:00|26195|26185|26221|26211|26230|26220|26187|26178|13355
1672772100000|2023-01-03 18:55:00|26220|26204|26225|26217|26230|26225|26217|26204|5548
1672772400000|2023-01-03 19:00:00|26226|26218|26220|26211|26230|26224|26200|26179|12224
1672772700000|2023-01-03 19:05:00|26221|26212|26240|26234|26243|26236|26213|26204|12251
1672773000000|2023-01-03 19:10:00|26239|26235|26225|26215|26240|26239|26216|26203|9761
1672773300000|2023-01-03 19:15:00|26222|26216|26244|26235|26254|26248|26222|26215|12057
1672773600000|2023-01-03 19:20:00|26243|26232|26245|26237|26275|26264|26239|26232|21820
1672773900000|2023-01-03 19:25:00|26244|26238|26209|26204|26244|26241|26209|26198|12199
1672774200000|2023-01-03 19:30:00|26208|26203|26167|26156|26211|26203|26164|26154|14819
1672774500000|2023-01-03 19:35:00|26166|26157|26187|26180|26190|26187|26162|26152|8298
1672774800000|2023-01-03 19:40:00|26186|26181|26238|26231|26241|26235|26185|26180|13775
1672775100000|2023-01-03 19:45:00|26235|26232|26309|26298|26309|26298|26232|26227|16912
1672775400000|2023-01-03 19:50:00|26317|26299|26286|26281|26317|26305|26281|26274|10654
1672775700000|2023-01-03 19:55:00|26291|26282|26289|26285|26308|26298|26267|26259|10416
1672776000000|2023-01-03 20:00:00|26288|26284|26303|26293|26316|26306|26278|26270|12079
1672776300000|2023-01-03 20:05:00|26302|26292|26293|26286|26316|26311|26282|26271|11241
1672776600000|2023-01-03 20:10:00|26294|26287|26339|26331|26345|26333|26294|26287|8410
1672776900000|2023-01-03 20:15:00|26346|26335|26341|26337|26371|26361|26340|26335|18801
1672777200000|2023-01-03 20:20:00|26343|26336|26304|26295|26343|26336|26289|26278|13190
1672777500000|2023-01-03 20:25:00|26305|26298|26325|26314|26329|26324|26304|26295|9016
1672777800000|2023-01-03 20:30:00|26324|26316|26345|26339|26349|26346|26319|26309|14376
1672778100000|2023-01-03 20:35:00|26344|26340|26352|26347|26356|26352|26327|26320|11368
1672778400000|2023-01-03 20:40:00|26349|26346|26365|26363|26376|26374|26346|26342|26556
1672778700000|2023-01-03 20:45:00|26367|26362|26406|26397|26410|26397|26356|26351|22474
1672779000000|2023-01-03 20:50:00|26419|26398|26416|26411|26422|26417|26380|26375|47890
1672779300000|2023-01-03 20:55:00|26415|26412|26423|26421|26435|26434|26403|26398|93501
1672779600000|2023-01-03 21:00:00|26422|26408|26682|26312|26682|26408|26422|26312|109626
1672779900000|2023-01-03 21:05:00|26433||26433||26433||26433||37734
1672780200000|2023-01-03 21:10:00|||||||||2145
1672780500000|2023-01-03 21:15:00|||||||||441
1672781400000|2023-01-03 21:30:00|26400|26400|26433|26375|26433|26400|26400|26312|101
1672781700000|2023-01-03 21:35:00|||||||||30
1672782300000|2023-01-03 21:45:00|||||||||25
1672782600000|2023-01-03 21:50:00|||||||||4
1672782900000|2023-01-03 21:55:00||26376||26376||26376||26376|0
1672783200000|2023-01-03 22:00:00|||||||||70
1672783800000|2023-01-03 22:10:00|||||||||4
1672784100000|2023-01-03 22:15:00|||||||||1
1672784700000|2023-01-03 22:25:00|||||||||10
1672785000000|2023-01-03 22:30:00|||||||||5
1672785300000|2023-01-03 22:35:00|||||||||8
1672786200000|2023-01-03 22:50:00|||||||||1
1672786500000|2023-01-03 22:55:00|||||||||5
1672786800000|2023-01-03 23:00:00|26470|26375|26470|26375|26470|26375|26432|26375|95
1672787100000|2023-01-03 23:05:00|26448|26376|26448|26376|26448|26376|26448|26376|0
1672787400000|2023-01-03 23:10:00|||||||||1
1672788300000|2023-01-03 23:25:00|||||||||31
1672788600000|2023-01-03 23:30:00|||||||||1
1672790100000|2023-01-03 23:55:00|26470|26375|26470|26375|26470|26375|26470|26375|0
1672791000000|2023-01-04 00:10:00||26400||26400||26400||26400|5
1672791600000|2023-01-04 00:20:00|26475|26401|26475|26401|26475|26401|26475|26401|10
1672791900000|2023-01-04 00:25:00|||||||||51
1672792200000|2023-01-04 00:30:00|26474|26400|26472|26402|26474|26402|26472|26400|0
1672792500000|2023-01-04 00:35:00|26643|26400|26706|26400|26706|26400|26643|26400|0
1672792800000|2023-01-04 00:40:00|26486||26486||26486||26486||0
1672793700000|2023-01-04 00:55:00|26485|26401|26485|26401|26485|26401|26485|26401|23
1672822800000|2023-01-04 09:00:00||26256||25722||26256||25722|1
1672823100000|2023-01-04 09:05:00||26006||26453||26489||25900|84
1672823400000|2023-01-04 09:10:00||25722||25988||26513||25722|112
1672823700000|2023-01-04 09:15:00|26856||26570||26856||26539||350
1672824000000|2023-01-04 09:20:00|26781||26590||26856||26530||225
1672824300000|2023-01-04 09:25:00|26801||26570||26856||26570||9
1672824600000|2023-01-04 09:30:00|26781|26515|26550|26515|26856|26515|26529|26515|462
1672824900000|2023-01-04 09:35:00|26761|26525|26642|26488|26856|26525|26527|25988|322
1672825200000|2023-01-04 09:40:00|26628|26433|26600|26474|26856|26502|26600|26222|0
1672825500000|2023-01-04 09:45:00|26614|26433|26586|26474|26856|26488|26586|26222|0
1672825800000|2023-01-04 09:50:00|26600|26488|26572|26474|26856|26488|26572|26433|0
1672826100000|2023-01-04 09:55:00|26586|26433|26586|26460|26856|26474|26586|26433|0
1672826400000|2023-01-04 10:00:00|26797|26433|26600|26460|26856|26460|26586|26263|0
1672826700000|2023-01-04 10:05:00|26586|26433|26586|26460|26586|26460|26586|26263|0
1672827000000|2023-01-04 10:10:00|26811|26433|26856|26029|26856|26433|26811|26029|0
1672827900000|2023-01-04 10:25:00|||||||||6
1672828500000|2023-01-04 10:35:00||26516||26029||26516||26029|55
1672828800000|2023-01-04 10:40:00|26572||26572||26572||26572||18
1672829100000|2023-01-04 10:45:00|26783||26856||26856||26586||0
1672830300000|2023-01-04 11:05:00||26517||26029||26528||26029|46
1672830600000|2023-01-04 11:10:00|||||||||14
1672830900000|2023-01-04 11:15:00|||||||||21
1672831500000|2023-01-04 11:25:00|26726||26726||26726||26726||0
1672832100000|2023-01-04 11:35:00|26586|26515|26726|26029|26726|26515|26586|26029|188
1672832400000|2023-01-04 11:40:00||26459||26459||26459||26459|0
1672833300000|2023-01-04 11:55:00||26502||26459||26504||26459|62
1672833600000|2023-01-04 12:00:00|26706|26502|26706|26525|26706|26525|26706|26459|685
1672833900000|2023-01-04 12:05:00|26548|26472|26706|26459|26706|26472|26548|26459|315
1672834500000|2023-01-04 12:15:00|26700||26706||26706||26550||1
1672834800000|2023-01-04 12:20:00|26697||26697||26697||26697||0
1672835100000|2023-01-04 12:25:00||26525||26525||26525||26525|68
1672835400000|2023-01-04 12:30:00|26696|26459|26550|26525|26696|26525|26550|26459|8
1672835700000|2023-01-04 12:35:00|26696||26586||26696||26585||109
1672836000000|2023-01-04 12:40:00|26555||26555||26555||26555||11
1672836300000|2023-01-04 12:45:00|26697|26459|26697|26459|26697|26459|26550|26459|0
1672836600000|2023-01-04 12:50:00|26611||26697||26697||26611||20
1672836900000|2023-01-04 12:55:00|||||||||1
1672837200000|2023-01-04 13:00:00|26677|26468|26697|26459|26697|26605|26677|26459|1265
1672837800000|2023-01-04 13:10:00||26460||26459||26557||26459|169
1672838100000|2023-01-04 13:15:00|26549|26537|26697|26531|26697|26537|26549|26459|408
1672838400000|2023-01-04 13:20:00|26696|26543|26603|26531|26697|26543|26603|26531|120
1672838700000|2023-01-04 13:25:00|26697||26633||26697||26632||2
1672839000000|2023-01-04 13:30:00|26600|26540|26600|26540|26600|26585|26597|26540|296
1672839300000|2023-01-04 13:35:00|26592|26531|26600|26550|26600|26565|26565|26531|335
1672839600000|2023-01-04 13:40:00|26565||26600||26600||26565||103
1672839900000|2023-01-04 13:45:00|26596|26585|26584|26461|26600|26585|26550|26435|1550
1672840200000|2023-01-04 13:50:00|26600|26464|26633|26538|26633|26606|26599|26435|4513
1672840500000|2023-01-04 13:55:00|26630|26540|26633|26540|26633|26540|26630|26540|482
1672840800000|2023-01-04 14:00:00|26630||26628||26630||26625||2
1672841100000|2023-01-04 14:05:00|26540|26538|26538|26435|26540|26538|26510|26435|2906
1672841400000|2023-01-04 14:10:00||26500||26500||26500||26500|114
1672841700000|2023-01-04 14:15:00|26540|26523|26586|26510|26600|26523|26540|26435|1428
1672842000000|2023-01-04 14:20:00|26538|26435|26586|26435|26586|26435|26538|26435|130
1672842300000|2023-01-04 14:25:00|26600|26436|26691|26525|26697|26586|26600|26435|628
1672842600000|2023-01-04 14:30:00|26660|26570|26583|26563|26660|26634|26567|26543|56547
1672842900000|2023-01-04 14:35:00|26584|26564|26530|26510|26655|26634|26522|26510|25542
1672843200000|2023-01-04 14:40:00|26529|26518|26544|26527|26593|26572|26521|26501|11470
1672843500000|2023-01-04 14:45:00|26543|26521|26509|26501|26544|26530|26509|26500|9139
1672843800000|2023-01-04 14:50:00|26510|26505|26530|26515|26534|26524|26466|26452|11743
1672844100000|2023-01-04 14:55:00|26529|26514|26544|26520|26547|26524|26511|26502|6602
1672844400000|2023-01-04 15:00:00|26542|26514|26445|26421|26594|26557|26437|26411|11261
1672844700000|2023-01-04 15:05:00|26446|26422|26416|26397|26488|26453|26403|26386|10979
1672845000000|2023-01-04 15:10:00|26410|26392|26415|26394|26427|26403|26366|26349|8152
1672845300000|2023-01-04 15:15:00|26414|26389|26418|26407|26427|26407|26399|26389|8451
1672845600000|2023-01-04 15:20:00|26421|26408|26395|26379|26421|26409|26384|26365|7045
1672845900000|2023-01-04 15:25:00|26396|26380|26422|26413|26434|26422|26389|26373|10324
1672846200000|2023-01-04 15:30:00|26421|26407|26415|26399|26430|26413|26394|26378|5694
1672846500000|2023-01-04 15:35:00|26419|26400|26378|26367|26421|26400|26363|26351|15152
1672846800000|2023-01-04 15:40:00|26377|26366|26377|26368|26385|26373|26351|26340|24345
1672847100000|2023-01-04 15:45:00|26374|26369|26385|26381|26408|26399|26369|26368|19846
1672847400000|2023-01-04 15:50:00|26382|26371|26373|26364|26384|26375|26354|26341|16883
1672847700000|2023-01-04 15:55:00|26372|26363|26366|26356|26373|26365|26358|26347|31638
1672848000000|2023-01-04 16:00:00|26368|26359|26372|26361|26384|26378|26362|26354|28496
1672848300000|2023-01-04 16:05:00|26371|26362|26384|26374|26399|26392|26360|26354|3964
1672848600000|2023-01-04 16:10:00|26383|26369|26393|26385|26397|26387|26361|26354|5020
1672848900000|2023-01-04 16:15:00|26396|26387|26380|26373|26396|26392|26377|26372|4995
1672849200000|2023-01-04 16:20:00|26379|26372|26374|26368|26388|26381|26364|26350|10453
1672849500000|2023-01-04 16:25:00|26371|26369|26396|26389|26401|26391|26371|26361|8657
1672849800000|2023-01-04 16:30:00|26397|26390|26455|26444|26478|26469|26397|26390|9944
1672850100000|2023-01-04 16:35:00|26457|26446|26524|26511|26534|26517|26457|26446|23892
1672850400000|2023-01-04 16:40:00|26523|26512|26529|26513|26534|26525|26519|26508|8685
1672850700000|2023-01-04 16:45:00|26528|26505|26519|26511|26531|26522|26513|26498|6691
1672851000000|2023-01-04 16:50:00|26518|26512|26511|26500|26525|26519|26511|26500|11737
1672851300000|2023-01-04 16:55:00|26514|26501|26545|26536|26553|26540|26510|26501|6063
1672851600000|2023-01-04 17:00:00|26549|26538|26537|26527|26559|26541|26532|26521|2925
1672851900000|2023-01-04 17:05:00|26538|26528|26514|26505|26538|26528|26511|26504|5983
1672852200000|2023-01-04 17:10:00|26513|26509|26518|26504|26528|26513|26502|26495|211223
1672852500000|2023-01-04 17:15:00|26517|26509|26552|26544|26564|26554|26516|26509|4433
1672852800000|2023-01-04 17:20:00|26560|26545|26568|26559|26571|26564|26551|26541|11205
1672853100000|2023-01-04 17:25:00|26564|26556|26558|26555|26565|26557|26543|26532|9483
1672853400000|2023-01-04 17:30:00|26564|26556|26590|26583|26599|26590|26563|26556|4158
1672853700000|2023-01-04 17:35:00|26592|26586|26593|26586|26600|26590|26586|26578|3202
1672854000000|2023-01-04 17:40:00|26597|26587|26608|26600|26615|26608|26591|26585|7168
1672854300000|2023-01-04 17:45:00|26604|26596|26588|26580|26605|26596|26586|26574|3053
1672854600000|2023-01-04 17:50:00|26587|26578|26575|26567|26587|26580|26573|26562|3956
1672854900000|2023-01-04 17:55:00|26576|26566|26551|26544|26576|26566|26550|26544|3573
1672855200000|2023-01-04 18:00:00|26550|26542|26539|26527|26558|26542|26528|26514|5178
1672855500000|2023-01-04 18:05:00|26538|26525|26545|26540|26545|26540|26527|26517|3051
1672855800000|2023-01-04 18:10:00|26548|26543|26572|26564|26573|26565|26545|26540|10208
1672856100000|2023-01-04 18:15:00|26574|26563|26588|26574|26600|26587|26566|26561|2795
1672856400000|2023-01-04 18:20:00|26590|26576|26587|26580|26593|26585|26585|26576|2005
1672856700000|2023-01-04 18:25:00|26586|26575|26576|26570|26589|26579|26575|26567|4343
1672857000000|2023-01-04 18:30:00|26577|26571|26566|26560|26581|26577|26556|26548|3263
1672857300000|2023-01-04 18:35:00|26567|26561|26582|26576|26591|26582|26566|26561|3092
1672857600000|2023-01-04 18:40:00|26581|26578|26563|26555|26588|26582|26563|26551|3324
1672857900000|2023-01-04 18:45:00|26559|26551|26555|26545|26563|26555|26533|26525|5870
1672858200000|2023-01-04 18:50:00|26554|26547|26546|26540|26565|26551|26544|26536|3672
1672858500000|2023-01-04 18:55:00|26544|26538|26554|26522|26576|26547|26515|26441|10541
1672858800000|2023-01-04 19:00:00|26550|26536|26521|26497|26591|26565|26470|26439|15925
1672859100000|2023-01-04 19:05:00|26522|26498|26494|26480|26568|26546|26494|26480|11702
1672859400000|2023-01-04 19:10:00|26503|26481|26500|26493|26519|26506|26480|26468|7333
1672859700000|2023-01-04 19:15:00|26499|26492|26535|26522|26545|26534|26499|26481|3849
1672860000000|2023-01-04 19:20:00|26534|26520|26455|26439|26534|26522|26446|26424|7939
1672860300000|2023-01-04 19:25:00|26454|26442|26380|26368|26454|26442|26370|26356|10413
1672860600000|2023-01-04 19:30:00|26379|26358|26371|26361|26398|26389|26360|26344|14288
1672860900000|2023-01-04 19:35:00|26379|26362|26353|26345|26380|26367|26344|26329|8354
1672861200000|2023-01-04 19:40:00|26352|26339|26352|26342|26386|26371|26338|26328|6258
1672861500000|2023-01-04 19:45:00|26349|26340|26351|26342|26382|26370|26344|26332|8291
1672861800000|2023-01-04 19:50:00|26350|26338|26335|26328|26352|26346|26328|26317|4253
1672862100000|2023-01-04 19:55:00|26336|26329|26378|26374|26389|26380|26336|26329|8789
1672862400000|2023-01-04 20:00:00|26380|26375|26429|26418|26429|26418|26379|26367|5329
1672862700000|2023-01-04 20:05:00|26435|26419|26421|26412|26441|26427|26403|26393|4850
1672863000000|2023-01-04 20:10:00|26424|26413|26419|26409|26426|26418|26401|26393|4386
1672863300000|2023-01-04 20:15:00|26418|26404|26404|26394|26423|26412|26395|26387|6498
1672863600000|2023-01-04 20:20:00|26405|26397|26370|26360|26417|26409|26362|26359|7139
1672863900000|2023-01-04 20:25:00|26367|26361|26389|26381|26408|26399|26367|26361|14981
1672864200000|2023-01-04 20:30:00|26388|26378|26360|26357|26392|26385|26357|26349|12855
1672864500000|2023-01-04 20:35:00|26359|26358|26329|26324|26363|26361|26316|26306|17925
1672864800000|2023-01-04 20:40:00|26330|26325|26303|26295|26340|26329|26300|26295|21534
1672865100000|2023-01-04 20:45:00|26301|26294|26364|26360|26364|26360|26291|26285|15747
1672865400000|2023-01-04 20:50:00|26365|26362|26385|26381|26396|26392|26364|26360|34635
1672865700000|2023-01-04 20:55:00|26384|26380|26441|26439|26442|26441|26384|26379|99409
1672866000000|2023-01-04 21:00:00|26440|26435|26456|26182|26615|26435|26440|25848|252328
1672866300000|2023-01-04 21:05:00|26450|25848|26464|26182|26464|26393|26450|25848|228
1672866600000|2023-01-04 21:10:00|26472|26393|26449|26179|26472|26393|26449|26179|650
1672866900000|2023-01-04 21:15:00|26472|26396|26472|26185|26472|26396|26472|26185|0
1672867500000|2023-01-04 21:25:00|26464|26393|26464|26182|26464|26393|26464|26182|0
1672867800000|2023-01-04 21:30:00|26445|25848|26464|25848|26464|26397|26445|25848|6
1672868100000|2023-01-04 21:35:00||26393||26393||26393||26393|0
1672868400000|2023-01-04 21:40:00|26439|26388|26439|26393|26439|26393|26439|25848|0
1672868700000|2023-01-04 21:45:00||26182||25848||26397||25848|0
1672869000000|2023-01-04 21:50:00||26395||26395||26395||26395|0
1672869300000|2023-01-04 21:55:00||26350||26350||26396||26350|1
1672869600000|2023-01-04 22:00:00||26382||26395||26397||26382|1
1672869900000|2023-01-04 22:05:00||26393||26393||26393||26393|0
1672870200000|2023-01-04 22:10:00||26397||26396||26397||26382|4
1672870500000|2023-01-04 22:15:00||26398||26396||26400||26396|1
1672870800000|2023-01-04 22:20:00|26615|26393|26615|26393|26615|26393|26615|26393|0
1672871100000|2023-01-04 22:25:00|26500|26388|26500|26394|26500|26394|26500|26388|2
1672872900000|2023-01-04 22:55:00|||||||||1
1672873200000|2023-01-04 23:00:00|26499|26401|26499|26401|26499|26401|26499|26401|0
1672873500000|2023-01-04 23:05:00|26484||26484||26484||26484||3
1672874400000|2023-01-04 23:20:00|||||||||16
1672874700000|2023-01-04 23:25:00|||||||||4
1672875000000|2023-01-04 23:30:00|26480|26402|26499|26401|26499|26402|26477|26401|5
1672875300000|2023-01-04 23:35:00||26408||26408||26408||26408|0
1672875600000|2023-01-04 23:40:00||26418||26402||26418||26402|1
1672877100000|2023-01-05 00:05:00|26485|26401|26485|26401|26485|26401|26485|26401|24
1672877700000|2023-01-05 00:15:00|26499|26403|26484|26403|26499|26403|26484|26403|0
1672878300000|2023-01-05 00:25:00||26402||26402||26402||26402|11
1672878600000|2023-01-05 00:30:00|26483||26483||26483||26483||0
1672878900000|2023-01-05 00:35:00|26484|26403|26483|26402|26484|26403|26483|26402|0
1672879800000|2023-01-05 00:50:00|||||||||11
1672909200000|2023-01-05 09:00:00|26769|26217|26436|26171|26999|26217|26436|26171|521
1672909500000|2023-01-05 09:05:00||26003||26003||26003||26003|0
1672910400000|2023-01-05 09:20:00|26647||26876||26876||26647||0
1672911900000|2023-01-05 09:45:00|||||||||2
1672914000000|2023-01-05 10:20:00|26776|26340|26876|26340|26876|26340|26776|26340|10
1672915500000|2023-01-05 10:45:00||26405||26340||26405||26340|4
1672917300000|2023-01-05 11:15:00|||||||||1
1672919100000|2023-01-05 11:45:00|||||||||6
1672920000000|2023-01-05 12:00:00|26850|26400|26615|26340|26850|26447|26615|26340|25
1672920300000|2023-01-05 12:05:00||26129||26400||26400||26003|0
1672920900000|2023-01-05 12:15:00|26592||26491||26615||26491||28
1672921200000|2023-01-05 12:20:00|26550||26506||26550||26499||1
1672921500000|2023-01-05 12:25:00|26550||26520||26550||26513||3
1672921800000|2023-01-05 12:30:00|26550||26504||26550||26504||25
1672922100000|2023-01-05 12:35:00|26550|26438|26497|26400|26550|26438|26497|26400|402
1672922400000|2023-01-05 12:40:00|26550|26200|26505|26200|26550|26500|26505|26200|791
1672922700000|2023-01-05 12:45:00|26518||26497||26550||26497||100
1672923000000|2023-01-05 12:50:00||26201||26200||26201||26200|12
1672923300000|2023-01-05 12:55:00||26201||26200||26201||26200|10
1672923600000|2023-01-05 13:00:00||26250||26250||26395||26250|196
1672923900000|2023-01-05 13:05:00|26509|26395|26504|26393|26509|26395|26504|26388|1
1672924500000|2023-01-05 13:15:00|26455|26388|26455|26378|26455|26390|26455|26006|92
1672924800000|2023-01-05 13:20:00|26452|26167|26455|26006|26455|26388|26449|26006|12
1672925100000|2023-01-05 13:25:00|26410|26350|26509|26006|26509|26375|26410|26006|24
1672925400000|2023-01-05 13:30:00|26465|26360|26509|26400|26509|26400|26465|26353|0
1672925700000|2023-01-05 13:35:00|26506|26380|26506|26150|26506|26380|26378|26149|587
1672926000000|2023-01-05 13:40:00|||||||||7
1672926300000|2023-01-05 13:45:00|||||||||2
1672926600000|2023-01-05 13:50:00|26450||26450||26450||26450||0
1672926900000|2023-01-05 13:55:00|26509||26475||26509||26469||2
1672927200000|2023-01-05 14:00:00|26468||26460||26475||26350||0
1672927500000|2023-01-05 14:05:00|26475||26445||26475||26445||5
1672927800000|2023-01-05 14:10:00|26439||26438||26445||26438||0
1672928100000|2023-01-05 14:15:00|26444|26006|26431|26006|26444|26305|26300|26006|562
1672928400000|2023-01-05 14:20:00|26426|26007|26426|26131|26426|26321|26426|26006|324
1672928700000|2023-01-05 14:25:00|26474|26006|26509|26375|26509|26375|26455|26006|830
1672929000000|2023-01-05 14:30:00|26489|26380|26472|26454|26489|26458|26405|26366|52605
1672929300000|2023-01-05 14:35:00|26470|26455|26375|26360|26472|26455|26355|26342|15444
1672929600000|2023-01-05 14:40:00|26368|26359|26380|26365|26397|26374|26325|26321|13544
1672929900000|2023-01-05 14:45:00|26377|26366|26325|26317|26378|26366|26324|26303|31367
1672930200000|2023-01-05 14:50:00|26324|26316|26358|26340|26382|26365|26323|26306|5160
1672930500000|2023-01-05 14:55:00|26360|26341|26323|26314|26372|26360|26302|26290|5386
1672930800000|2023-01-05 15:00:00|26322|26308|26289|26275|26322|26311|26281|26255|5547
1672931100000|2023-01-05 15:05:00|26287|26268|26300|26283|26372|26355|26278|26266|11726
1672931400000|2023-01-05 15:10:00|26301|26284|26305|26295|26342|26323|26293|26283|7744
1672931700000|2023-01-05 15:15:00|26304|26294|26266|26245|26305|26298|26253|26237|9445
1672932000000|2023-01-05 15:20:00|26265|26237|26220|26207|26265|26240|26204|26190|7866
1672932300000|2023-01-05 15:25:00|26221|26211|26253|26240|26265|26257|26221|26204|6031
1672932600000|2023-01-05 15:30:00|26255|26243|26248|26239|26265|26259|26241|26227|6048
1672932900000|2023-01-05 15:35:00|26247|26244|26254|26246|26260|26252|26229|26217|4905
1672933200000|2023-01-05 15:40:00|26248|26242|26279|26266|26280|26273|26238|26220|8057
1672933500000|2023-01-05 15:45:00|26280|26267|26274|26265|26300|26292|26262|26249|10200
1672933800000|2023-01-05 15:50:00|26273|26264|26231|26216|26273|26264|26212|26205|9628
1672934100000|2023-01-05 15:55:00|26230|26215|26235|26223|26241|26232|26217|26210|6997
1672934400000|2023-01-05 16:00:00|26243|26224|26238|26225|26251|26241|26216|26201|5237
1672934700000|2023-01-05 16:05:00|26242|26226|26222|26212|26250|26239|26222|26207|4682
1672935000000|2023-01-05 16:10:00|26229|26214|26211|26198|26240|26230|26204|26191|5400
1672935300000|2023-01-05 16:15:00|26209|26194|26186|26176|26224|26212|26186|26175|4119
1672935600000|2023-01-05 16:20:00|26185|26175|26160|26153|26185|26178|26148|26135|7608
1672935900000|2023-01-05 16:25:00|26162|26155|26181|26174|26195|26184|26162|26155|4343
1672936200000|2023-01-05 16:30:00|26187|26176|26187|26174|26213|26201|26182|26166|10707
1672936500000|2023-01-05 16:35:00|26184|26176|26159|26151|26193|26179|26159|26150|10805
1672936800000|2023-01-05 16:40:00|26167|26152|26179|26171|26189|26177|26159|26150|11653
1672937100000|2023-01-05 16:45:00|26178|26162|26176|26162|26187|26181|26157|26150|8628
1672937400000|2023-01-05 16:50:00|26168|26160|26168|26161|26183|26177|26165|26151|7512
1672937700000|2023-01-05 16:55:00|26170|26162|26166|26157|26187|26177|26163|26151|4242
1672938000000|2023-01-05 17:00:00|26167|26158|26185|26178|26196|26184|26166|26154|9427
1672938300000|2023-01-05 17:05:00|26184|26174|26197|26187|26208|26196|26176|26174|15260
1672938600000|2023-01-05 17:10:00|26194|26186|26204|26196|26208|26202|26192|26186|6853
1672938900000|2023-01-05 17:15:00|26203|26197|26216|26205|26231|26224|26198|26192|11230
1672939200000|2023-01-05 17:20:00|26212|26206|26244|26240|26255|26250|26198|26192|12617
1672939500000|2023-01-05 17:25:00|26243|26241|26237|26231|26254|26245|26230|26219|5650
1672939800000|2023-01-05 17:30:00|26242|26232|26259|26248|26269|26261|26231|26220|8860
1672940100000|2023-01-05 17:35:00|26265|26253|26224|26219|26267|26259|26222|26215|4040
1672940400000|2023-01-05 17:40:00|26228|26223|26227|26218|26231|26226|26216|26208|3440
1672940700000|2023-01-05 17:45:00|26224|26219|26236|26231|26238|26231|26224|26211|3324
1672941000000|2023-01-05 17:50:00|26235|26222|26217|26210|26237|26231|26215|26204|3143
1672941300000|2023-01-05 17:55:00|26216|26209|26209|26203|26217|26214|26209|26201|2761
1672941600000|2023-01-05 18:00:00|26208|26200|26171|26166|26214|26205|26164|26156|2157
1672941900000|2023-01-05 18:05:00|26170|26165|26192|26187|26199|26192|26170|26162|3094
1672942200000|2023-01-05 18:10:00|26196|26181|26166|26160|26196|26186|26164|26157|4689
1672942500000|2023-01-05 18:15:00|26167|26156|26142|26136|26167|26161|26140|26131|5084
1672942800000|2023-01-05 18:20:00|26143|26137|26233|26227|26252|26239|26143|26137|14475
1672943100000|2023-01-05 18:25:00|26237|26230|26225|26217|26265|26255|26224|26211|8805
1672943400000|2023-01-05 18:30:00|26234|26218|26260|26245|26269|26258|26228|26216|11130
1672943700000|2023-01-05 18:35:00|26259|26246|26232|26221|26264|26253|26226|26215|4703
1672944000000|2023-01-05 18:40:00|26233|26222|26210|26202|26247|26236|26210|26200|9349
1672944300000|2023-01-05 18:45:00|26220|26203|26201|26195|26220|26209|26188|26179|11970
1672944600000|2023-01-05 18:50:00|26199|26196|26207|26200|26217|26209|26197|26187|7208
1672944900000|2023-01-05 18:55:00|26206|26195|26204|26197|26230|26220|26191|26179|10571
1672945200000|2023-01-05 19:00:00|26206|26198|26244|26237|26247|26240|26201|26193|5722
1672945500000|2023-01-05 19:05:00|26240|26232|26245|26238|26256|26244|26234|26230|2342
1672945800000|2023-01-05 19:10:00|26247|26239|26226|26220|26256|26246|26224|26214|5415
1672946100000|2023-01-05 19:15:00|26232|26221|26248|26242|26254|26247|26229|26220|5689
1672946400000|2023-01-05 19:20:00|26249|26243|26227|26220|26249|26243|26222|26217|3264
1672946700000|2023-01-05 19:25:00|26226|26219|26211|26205|26232|26223|26205|26193|4164
1672947000000|2023-01-05 19:30:00|26210|26199|26224|26216|26229|26221|26207|26198|12364
1672947300000|2023-01-05 19:35:00|26228|26218|26274|26267|26276|26269|26228|26214|10937
1672947600000|2023-01-05 19:40:00|26276|26270|26279|26271|26288|26280|26276|26263|4072
1672947900000|2023-01-05 19:45:00|26280|26265|26292|26279|26309|26299|26275|26265|7274
1672948200000|2023-01-05 19:50:00|26291|26283|26296|26289|26306|26293|26284|26277|11700
1672948500000|2023-01-05 19:55:00|26295|26284|26275|26267|26308|26295|26272|26265|9027
1672948800000|2023-01-05 20:00:00|26273|26268|26253|26246|26273|26268|26249|26233|6905
1672949100000|2023-01-05 20:05:00|26252|26248|26248|26241|26259|26252|26248|26237|3968
1672949400000|2023-01-05 20:10:00|26247|26244|26225|26221|26250|26244|26215|26208|5691
1672949700000|2023-01-05 20:15:00|26226|26223|26221|26215|26242|26235|26217|26210|11209
1672950000000|2023-01-05 20:20:00|26220|26212|26211|26207|26234|26223|26210|26204|5117
1672950300000|2023-01-05 20:25:00|26210|26205|26205|26200|26211|26206|26192|26184|8185
1672950600000|2023-01-05 20:30:00|26210|26201|26196|26191|26210|26203|26183|26176|9315
1672950900000|2023-01-05 20:35:00|26195|26192|26218|26213|26223|26216|26194|26189|10679
1672951200000|2023-01-05 20:40:00|26216|26211|26197|26195|26224|26215|26192|26183|17090
1672951500000|2023-01-05 20:45:00|26198|26196|26183|26177|26222|26218|26176|26170|26699
1672951800000|2023-01-05 20:50:00|26181|26175|26191|26186|26198|26196|26165|26157|44343
1672952100000|2023-01-05 20:55:00|26190|26187|26217|26212|26227|26223|26190|26187|76065
1672952400000|2023-01-05 21:00:00|26213|26207|26235|26000|26240|26207|26213|26000|41224
1672952700000|2023-01-05 21:05:00|||||||||4061
1672953000000|2023-01-05 21:10:00|26240||26240||26240||26240||3260
1672953300000|2023-01-05 21:15:00|||||||||5
1672953600000|2023-01-05 21:20:00|26233||26233||26233||26233||0
1672953900000|2023-01-05 21:25:00||26126||26000||26126||26000|3
1672954200000|2023-01-05 21:30:00|||||||||6
1672954500000|2023-01-05 21:35:00|||||||||1
1672954800000|2023-01-05 21:40:00|26260|26076|26260|26216|26260|26216|26260|26000|12
1672955100000|2023-01-05 21:45:00|||||||||215
1672955400000|2023-01-05 21:50:00|||||||||108
1672955700000|2023-01-05 21:55:00|||||||||85
1672956000000|2023-01-05 22:00:00|||||||||2
1672956600000|2023-01-05 22:10:00|||||||||107
1672956900000|2023-01-05 22:15:00|||||||||200
1672957200000|2023-01-05 22:20:00|||||||||1
1672957500000|2023-01-05 22:25:00|26259||26259||26259||26259||0
1672958700000|2023-01-05 22:45:00|26253||26259||26259||26253||7
1672959600000|2023-01-05 23:00:00|||||||||25
1672959900000|2023-01-05 23:05:00|26235|26211|26259|26210|26260|26211|26235|26210|1027
1672960500000|2023-01-05 23:15:00|||||||||1
1672961700000|2023-01-05 23:35:00|||||||||1
1672962000000|2023-01-05 23:40:00||26183||26183||26183||26183|0
1672962300000|2023-01-05 23:45:00|26260||26260||26260||26260||0
1672962600000|2023-01-05 23:50:00||26199||26199||26199||26199|0
1672962900000|2023-01-05 23:55:00|||||||||1
1672963800000|2023-01-06 00:10:00||26183||26183||26183||26183|0
1672964100000|2023-01-06 00:15:00||26199||26183||26199||26183|2
1672964700000|2023-01-06 00:25:00|||||||||20
1672965300000|2023-01-06 00:35:00||26216||26216||26216||26216|0
1672966500000|2023-01-06 00:55:00|||||||||4
1672995600000|2023-01-06 09:00:00|26353|25900|26400|25900|26400|25900|26353|25900|0
1672996200000|2023-01-06 09:10:00|||||||||2
1672996800000|2023-01-06 09:20:00|26278||26400||26400||26278||2
1672997400000|2023-01-06 09:30:00|26609||26656||26656||26609||0
1672999200000|2023-01-06 10:00:00|||||||||1
1673000700000|2023-01-06 10:25:00|||||||||1
1673001300000|2023-01-06 10:35:00|||||||||5
1673001600000|2023-01-06 10:40:00|||||||||1
1673005500000|2023-01-06 11:45:00||25903||25909||25909||25900|0
1673005800000|2023-01-06 11:50:00||25900||25915||25915||25900|0
1673006100000|2023-01-06 11:55:00|26640|25900|26640|25924|26640|25924|26640|25900|0
1673006400000|2023-01-06 12:00:00|26553|25990|26553|26246|26553|26246|26275|25990|109
1673006700000|2023-01-06 12:05:00|26233|26037|26216|25996|26233|26233|26216|25990|174
1673007000000|2023-01-06 12:10:00||25999||26000||26000||25999|0
1673007300000|2023-01-06 12:15:00||26001||26001||26001||26001|28
1673007600000|2023-01-06 12:20:00||26000||26001||26001||26000|105
1673007900000|2023-01-06 12:25:00|26370||26370||26370||26370||0
1673008500000|2023-01-06 12:35:00|||||||||4
1673008800000|2023-01-06 12:40:00|26265||26265||26265||26265||9
1673009100000|2023-01-06 12:45:00|26258||26258||26258||26258||0
1673009400000|2023-01-06 12:50:00|26251||26251||26251||26251||1
1673010000000|2023-01-06 13:00:00|||||||||31
1673010300000|2023-01-06 13:05:00|26216||26216||26216||26216||8
1673010600000|2023-01-06 13:10:00|26251|26213|26251|26000|26251|26213|26247|26000|106
1673010900000|2023-01-06 13:15:00|26244|26001|26244|26001|26244|26001|26244|26001|0
1673011200000|2023-01-06 13:20:00|||||||||1
1673011500000|2023-01-06 13:25:00|26216|26186|26244|26000|26244|26224|26216|26000|109
1673011800000|2023-01-06 13:30:00|26235|25990|26246|26161|26328|26187|26235|25990|850
1673012100000|2023-01-06 13:35:00|26253|25990|26328|26000|26328|26235|26253|25990|853
1673012400000|2023-01-06 13:40:00|26254|26244|26328|25990|26328|26257|26254|25990|1991
1673012700000|2023-01-06 13:45:00|26262|26000|26328|26280|26328|26281|26262|25990|1720
1673013000000|2023-01-06 13:50:00|26500|26291|26328|26280|26500|26328|26328|26280|545
1673013300000|2023-01-06 13:55:00|26326|26290|26338|26280|26338|26293|26326|26280|573
1673013600000|2023-01-06 14:00:00|26370|26281|26370|26300|26370|26328|26370|26280|477
1673013900000|2023-01-06 14:05:00|||||||||7
1673014200000|2023-01-06 14:10:00|26418|26370|26365|26300|26418|26370|26365|26300|598
1673014500000|2023-01-06 14:15:00|26370|26301|26362|26301|26370|26301|26354|26301|157
1673014800000|2023-01-06 14:20:00||26300||26300||26301||26300|93
1673015100000|2023-01-06 14:25:00|26333|26310|26380|26280|26380|26343|26333|26280|1070
1673015400000|2023-01-06 14:30:00|26406|26298|26498|26475|26528|26511|26393|26282|56396
1673015700000|2023-01-06 14:35:00|26503|26488|26380|26352|26560|26537|26378|26350|29196
1673016000000|2023-01-06 14:40:00|26379|26353|26351|26339|26412|26391|26347|26330|5834
1673016300000|2023-01-06 14:45:00|26347|26341|26393|26378|26407|26392|26343|26334|10967
1673016600000|2023-01-06 14:50:00|26394|26379|26429|26416|26453|26440|26386|26372|20809
1673016900000|2023-01-06 14:55:00|26439|26415|26423|26413|26450|26430|26390|26368|10246
1673017200000|2023-01-06 15:00:00|26450|26414|26474|26452|26517|26494|26439|26413|13687
1673017500000|2023-01-06 15:05:00|26483|26453|26570|26554|26587|26568|26474|26452|7534
1673017800000|2023-01-06 15:10:00|26574|26555|26558|26540|26599|26590|26543|26526|10100
1673018100000|2023-01-06 15:15:00|26559|26541|26609|26593|26620|26605|26559|26536|10007
1673018400000|2023-01-06 15:20:00|26608|26585|26606|26595|26620|26603|26592|26583|6496
1673018700000|2023-01-06 15:25:00|26607|26596|26611|26595|26616|26606|26584|26579|12992
1673019000000|2023-01-06 15:30:00|26612|26596|26603|26596|26639|26628|26597|26578|11405
1673019300000|2023-01-06 15:35:00|26605|26597|26662|26651|26671|26654|26605|26591|15667
1673019600000|2023-01-06 15:40:00|26663|26652|26643|26628|26682|26673|26626|26617|11849
1673019900000|2023-01-06 15:45:00|26649|26629|26667|26656|26670|26658|26639|26629|9809
1673020200000|2023-01-06 15:50:00|26670|26657|26670|26661|26680|26672|26663|26656|7791
1673020500000|2023-01-06 15:55:00|26676|26660|26678|26670|26688|26676|26646|26633|23415
1673020800000|2023-01-06 16:00:00|26680|26672|26680|26671|26698|26692|26676|26670|5212
1673021100000|2023-01-06 16:05:00|26684|26672|26708|26699|26708|26703|26684|26671|10041
1673021400000|2023-01-06 16:10:00|26707|26700|26722|26716|26732|26726|26700|26691|15291
1673021700000|2023-01-06 16:15:00|26731|26717|26758|26750|26767|26757|26724|26716|13757
1673022000000|2023-01-06 16:20:00|26759|26751|26776|26770|26784|26779|26750|26746|9667
1673022300000|2023-01-06 16:25:00|26775|26768|26746|26740|26776|26770|26742|26734|17613
1673022600000|2023-01-06 16:30:00|26749|26741|26721|26717|26756|26749|26707|26700|9567
1673022900000|2023-01-06 16:35:00|26722|26718|26744|26737|26750|26742|26722|26715|6469
1673023200000|2023-01-06 16:40:00|26743|26736|26728|26717|26743|26737|26715|26707|10161
1673023500000|2023-01-06 16:45:00|26727|26718|26735|26726|26742|26735|26705|26692|14551
1673023800000|2023-01-06 16:50:00|26737|26729|26768|26766|26768|26766|26729|26718|7641
1673024100000|2023-01-06 16:55:00|26766|26765|26802|26796|26813|26800|26765|26762|17411
1673024400000|2023-01-06 17:00:00|26806|26798|26831|26826|26833|26826|26806|26798|11327
1673024700000|2023-01-06 17:05:00|26833|26823|26790|26779|26833|26823|26784|26779|9735
1673025000000|2023-01-06 17:10:00|26791|26780|26772|26763|26800|26787|26768|26763|6945
1673025300000|2023-01-06 17:15:00|26775|26765|26763|26751|26784|26772|26755|26748|6695
1673025600000|2023-01-06 17:20:00|26767|26761|26760|26750|26775|26765|26751|26744|5259
1673025900000|2023-01-06 17:25:00|26759|26752|26757|26745|26775|26763|26752|26744|3845
1673026200000|2023-01-06 17:30:00|26756|26746|26742|26730|26759|26748|26732|26725|2386
1673026500000|2023-01-06 17:35:00|26741|26734|26764|26757|26764|26757|26741|26734|8496
1673026800000|2023-01-06 17:40:00|26766|26758|26756|26750|26767|26762|26750|26745|7088
1673027100000|2023-01-06 17:45:00|26758|26751|26762|26750|26767|26761|26742|26734|5034
1673027400000|2023-01-06 17:50:00|26761|26751|26761|26752|26765|26759|26747|26739|3959
1673027700000|2023-01-06 17:55:00|26760|26750|26767|26760|26772|26767|26751|26745|3854
1673028000000|2023-01-06 18:00:00|26770|26761|26761|26753|26774|26769|26738|26727|6736
1673028300000|2023-01-06 18:05:00|26762|26757|26755|26746|26775|26768|26750|26740|5965
1673028600000|2023-01-06 18:10:00|26757|26747|26754|26742|26771|26757|26750|26740|5937
1673028900000|2023-01-06 18:15:00|26757|26744|26761|26757|26771|26764|26754|26743|4686
1673029200000|2023-01-06 18:20:00|26762|26754|26767|26760|26770|26763|26750|26742|6543
1673029500000|2023-01-06 18:25:00|26766|26761|26755|26753|26777|26770|26752|26750|9518
1673029800000|2023-01-06 18:30:00|26756|26754|26751|26745|26762|26756|26744|26737|13641
1673030100000|2023-01-06 18:35:00|26750|26744|26745|26738|26758|26745|26738|26730|4574
1673030400000|2023-01-06 18:40:00|26746|26740|26710|26702|26753|26749|26709|26701|5124
1673030700000|2023-01-06 18:45:00|26719|26703|26723|26717|26728|26726|26711|26698|5283
1673031000000|2023-01-06 18:50:00|26722|26718|26735|26729|26742|26733|26716|26713|7026
1673031300000|2023-01-06 18:55:00|26736|26731|26759|26756|26764|26758|26735|26731|3560
1673031600000|2023-01-06 19:00:00|26761|26757|26773|26767|26775|26772|26761|26756|4282
1673031900000|2023-01-06 19:05:00|26774|26768|26769|26764|26785|26783|26762|26758|7437
1673032200000|2023-01-06 19:10:00|26774|26765|26792|26787|26795|26791|26766|26761|7996
1673032500000|2023-01-06 19:15:00|26791|26788|26807|26801|26808|26801|26783|26778|7112
1673032800000|2023-01-06 19:20:00|26810|26802|26823|26816|26823|26816|26810|26802|7559
1673033100000|2023-01-06 19:25:00|26821|26817|26818|26810|26830|26825|26815|26806|9996
1673033400000|2023-01-06 19:30:00|26825|26815|26826|26809|26857|26847|26810|26809|33625
1673033700000|2023-01-06 19:35:00|26825|26810|26849|26843|26849|26845|26814|26805|9213
1673034000000|2023-01-06 19:40:00|26848|26842|26876|26869|26876|26873|26832|26814|20572
1673034300000|2023-01-06 19:45:00|26875|26870|26892|26884|26895|26887|26861|26848|15391
1673034600000|2023-01-06 19:50:00|26891|26881|26894|26887|26895|26887|26861|26846|27400
1673034900000|2023-01-06 19:55:00|26893|26888|26917|26909|26935|26933|26892|26887|26467
1673035200000|2023-01-06 20:00:00|26916|26910|26931|26925|26936|26934|26908|26901|15441
1673035500000|2023-01-06 20:05:00|26934|26926|26944|26938|26952|26951|26917|26912|26948
1673035800000|2023-01-06 20:10:00|26943|26939|26966|26962|26968|26964|26927|26919|18061
1673036100000|2023-01-06 20:15:00|26968|26964|26971|26967|26989|26984|26966|26962|48810
1673036400000|2023-01-06 20:20:00|26970|26965|26963|26957|26970|26967|26936|26928|27496
1673036700000|2023-01-06 20:25:00|26968|26958|26948|26945|26970|26965|26945|26941|24008
1673037000000|2023-01-06 20:30:00|26947|26944|26920|26918|26970|26967|26920|26918|25895
1673037300000|2023-01-06 20:35:00|26921|26919|26914|26911|26922|26921|26883|26879|35224
1673037600000|2023-01-06 20:40:00|26916|26912|26967|26963|26967|26965|26916|26911|30114
1673037900000|2023-01-06 20:45:00|26965|26962|26961|26958|26989|26986|26959|26955|61657
1673038200000|2023-01-06 20:50:00|26960|26956|26967|26960|26989|26986|26934|26932|118205
1673038500000|2023-01-06 20:55:00|26966|26958|26953|26947|26982|26980|26935|26932|128161
1673038800000|2023-01-06 21:00:00|26961|26952|26999|26928|27050|26952|26961|26928|155670
1673039100000|2023-01-06 21:05:00|||||||||11579
1673039400000|2023-01-06 21:10:00||26719||26600||26719||26600|17833
1673039700000|2023-01-06 21:15:00|||||||||1
1673040000000|2023-01-06 21:20:00|||||||||5
1673040600000|2023-01-06 21:30:00|26900|26695|26940|26600|26999|26695|26900|26600|518
1673040900000|2023-01-06 21:35:00||26901||26901||26905||26901|10
1673041500000|2023-01-06 21:45:00||26902||26902||26902||26902|0
1673042100000|2023-01-06 21:55:00|||||||||9
1673254800000|2023-01-09 09:00:00|27315|26906|27315|26600|27315|26906|27315|26600|2
1673255100000|2023-01-09 09:05:00|||||||||18
1673255400000|2023-01-09 09:10:00|||||||||1
1673256300000|2023-01-09 09:25:00||26975||26975||26975||26975|0
1673256900000|2023-01-09 09:35:00||26760||26600||26760||26600|0
1673257800000|2023-01-09 09:50:00|||||||||1
1673259300000|2023-01-09 10:15:00|||||||||5
1673260200000|2023-01-09 10:30:00|||||||||1
1673262300000|2023-01-09 11:05:00||26970||26600||27020||26600|18
1673262600000|2023-01-09 11:10:00|||||||||1
1673262900000|2023-01-09 11:15:00|27121||27315||27315||27121||21
1673265000000|2023-01-09 11:50:00|||||||||1
1673265300000|2023-01-09 11:55:00||26640||26640||26640||26640|3
1673265600000|2023-01-09 12:00:00|27250|26700|27100|26800|27250|26905|27050|26700|94
1673266200000|2023-01-09 12:10:00||26905||26800||26905||26800|0
1673266500000|2023-01-09 12:15:00||26975||27000||27000||26800|13
1673266800000|2023-01-09 12:20:00|27044|26801|27100|26801|27100|26801|27044|26801|115
1673267100000|2023-01-09 12:25:00||26905||26906||26906||26801|15
1673267400000|2023-01-09 12:30:00||26975||26975||26975||26975|0
1673267700000|2023-01-09 12:35:00|27000|26906|27000|26926|27000|27000|27000|26906|127
1673268300000|2023-01-09 12:45:00|||||||||158
1673268600000|2023-01-09 12:50:00||26950||26975||26975||26947|0
1673268900000|2023-01-09 12:55:00|27100|26981|27100|26975|27100|26981|27100|26975|298
1673269200000|2023-01-09 13:00:00|27005|26989|27100|26975|27100|26989|27005|26975|167
1673269500000|2023-01-09 13:05:00|27057||27100||27100||27044||11
1673269800000|2023-01-09 13:10:00|||||||||18
1673270100000|2023-01-09 13:15:00|27039|26800|27100|26906|27100|26906|26975|26800|281
1673270400000|2023-01-09 13:20:00|||||||||4
1673270700000|2023-01-09 13:25:00||26900||26900||26900||26900|1
1673271000000|2023-01-09 13:30:00||26901||26901||26901||26901|21
1673271300000|2023-01-09 13:35:00|27050||27050||27050||27050||3
1673271600000|2023-01-09 13:40:00|||||||||1
1673271900000|2023-01-09 13:45:00||26958||26901||26958||26900|46
1673272200000|2023-01-09 13:50:00||26905||26906||26906||26905|1
1673272500000|2023-01-09 13:55:00||26975||26990||26990||26905|32
1673272800000|2023-01-09 14:00:00|||||||||30
1673273100000|2023-01-09 14:05:00|27045|27025|27020|27000|27050|27025|27020|26980|602
1673273400000|2023-01-09 14:10:00|27014|26980|27020|26960|27020|26991|26994|26960|746
1673273700000|2023-01-09 14:15:00|27030|26974|27050|26960|27050|26974|27030|26960|63
1673274000000|2023-01-09 14:20:00|27045|26983|27050|26995|27050|27013|27031|26960|307
1673274300000|2023-01-09 14:25:00|27031|26975|27045|26977|27050|26988|27031|26975|87
1673274600000|2023-01-09 14:30:00|27050|26975|26958|26923|27050|26994|26909|26880|68615
1673274900000|2023-01-09 14:35:00|26950|26914|26886|26864|26950|26924|26847|26822|31018
1673275200000|2023-01-09 14:40:00|26885|26860|26909|26888|26910|26893|26873|26849|18233
1673275500000|2023-01-09 14:45:00|26908|26889|26923|26904|26950|26928|26900|26885|8647
1673275800000|2023-01-09 14:50:00|26918|26906|26884|26874|26925|26913|26874|26853|12064
1673276100000|2023-01-09 14:55:00|26880|26870|26899|26888|26915|26893|26851|26832|20229
1673276400000|2023-01-09 15:00:00|26901|26887|26865|26859|26915|26900|26854|26846|9951
1673276700000|2023-01-09 15:05:00|26866|26860|26853|26844|26885|26876|26852|26840|12710
1673277000000|2023-01-09 15:10:00|26856|26849|26859|26849|26879|26872|26849|26841|22683
1673277300000|2023-01-09 15:15:00|26860|26850|26920|26914|26935|26924|26860|26850|16423
1673277600000|2023-01-09 15:20:00|26921|26913|26856|26841|26933|26921|26856|26841|10452
1673277900000|2023-01-09 15:25:00|26855|26842|26798|26784|26856|26842|26798|26781|15269
1673278200000|2023-01-09 15:30:00|26797|26781|26838|26826|26842|26827|26795|26781|13603
1673278500000|2023-01-09 15:35:00|26836|26827|26857|26846|26875|26863|26833|26827|14981
1673278800000|2023-01-09 15:40:00|26854|26847|26880|26872|26892|26878|26850|26842|15931
1673279100000|2023-01-09 15:45:00|26888|26873|26876|26871|26908|26899|26874|26865|13831
1673279400000|2023-01-09 15:50:00|26879|26872|26915|26911|26917|26911|26879|26872|14675
1673279700000|2023-01-09 15:55:00|26917|26912|26877|26874|26917|26912|26876|26866|14271
1673280000000|2023-01-09 16:00:00|26879|26873|26897|26889|26898|26890|26855|26848|12717
1673280300000|2023-01-09 16:05:00|26896|26888|26874|26869|26900|26892|26870|26863|14992
1673280600000|2023-01-09 16:10:00|26876|26870|26910|26903|26913|26904|26876|26869|13731
1673280900000|2023-01-09 16:15:00|26912|26904|26912|26907|26929|26923|26894|26890|15023
1673281200000|2023-01-09 16:20:00|26917|26908|26940|26936|26942|26936|26913|26907|10289
1673281500000|2023-01-09 16:25:00|26942|26938|26928|26920|26950|26944|26922|26916|11762
1673281800000|2023-01-09 16:30:00|26926|26918|26887|26878|26926|26918|26886|26878|16105
1673282100000|2023-01-09 16:35:00|26886|26874|26857|26849|26886|26879|26854|26844|8097
1673282400000|2023-01-09 16:40:00|26858|26850|26851|26843|26862|26857|26840|26833|8795
1673282700000|2023-01-09 16:45:00|26853|26842|26833|26824|26861|26854|26826|26817|8889
1673283000000|2023-01-09 16:50:00|26838|26825|26865|26852|26875|26857|26825|26822|8713
1673283300000|2023-01-09 16:55:00|26861|26847|26849|26841|26875|26860|26849|26840|5248
1673283600000|2023-01-09 17:00:00|26848|26840|26844|26831|26848|26840|26828|26817|7212
1673283900000|2023-01-09 17:05:00|26839|26832|26828|26822|26839|26832|26819|26810|8324
1673284200000|2023-01-09 17:10:00|26834|26823|26838|26832|26854|26843|26834|26823|6093
1673284500000|2023-01-09 17:15:00|26844|26833|26878|26873|26879|26873|26843|26833|7020
1673284800000|2023-01-09 17:20:00|26877|26872|26874|26868|26882|26876|26864|26857|14190
1673285100000|2023-01-09 17:25:00|26873|26867|26863|26858|26876|26867|26852|26845|8791
1673285400000|2023-01-09 17:30:00|26862|26852|26823|26815|26863|26855|26823|26815|8348
1673285700000|2023-01-09 17:35:00|26821|26817|26805|26797|26825|26819|26802|26793|6738
1673286000000|2023-01-09 17:40:00|26807|26798|26817|26812|26829|26818|26802|26798|7722
1673286300000|2023-01-09 17:45:00|26820|26811|26838|26832|26853|26841|26818|26811|10497
1673286600000|2023-01-09 17:50:00|26837|26828|26837|26831|26852|26841|26832|26822|9028
1673286900000|2023-01-09 17:55:00|26835|26827|26846|26839|26848|26842|26825|26815|11925
1673287200000|2023-01-09 18:00:00|26845|26840|26859|26845|26868|26855|26845|26839|5031
1673287500000|2023-01-09 18:05:00|26855|26846|26832|26827|26863|26852|26830|26822|5393
1673287800000|2023-01-09 18:10:00|26835|26826|26851|26846|26860|26849|26822|26815|8147
1673288100000|2023-01-09 18:15:00|26850|26841|26861|26853|26866|26859|26846|26835|4767
1673288400000|2023-01-09 18:20:00|26862|26854|26860|26853|26879|26866|26852|26843|5427
1673288700000|2023-01-09 18:25:00|26859|26852|26822|26814|26859|26852|26813|26805|5077
1673289000000|2023-01-09 18:30:00|26824|26809|26803|26798|26826|26820|26797|26789|5978
1673289300000|2023-01-09 18:35:00|26804|26794|26785|26779|26804|26796|26777|26766|8972
1673289600000|2023-01-09 18:40:00|26788|26778|26766|26758|26788|26779|26748|26738|8087
1673289900000|2023-01-09 18:45:00|26768|26759|26773|26763|26782|26769|26757|26749|5557
1673290200000|2023-01-09 18:50:00|26772|26761|26783|26776|26788|26777|26764|26756|8358
1673290500000|2023-01-09 18:55:00|26781|26775|26778|26771|26791|26775|26765|26759|5798
1673290800000|2023-01-09 19:00:00|26781|26772|26793|26787|26812|26805|26781|26772|7483
1673291100000|2023-01-09 19:05:00|26796|26788|26771|26764|26796|26788|26752|26746|9214
1673291400000|2023-01-09 19:10:00|26775|26766|26779|26772|26790|26778|26767|26760|7109
1673291700000|2023-01-09 19:15:00|26778|26770|26775|26767|26779|26770|26765|26755|4900
1673292000000|2023-01-09 19:20:00|26774|26768|26793|26786|26804|26792|26774|26765|7438
1673292300000|2023-01-09 19:25:00|26794|26788|26785|26778|26799|26792|26776|26765|4413
1673292600000|2023-01-09 19:30:00|26790|26779|26818|26810|26823|26810|26784|26773|5739
1673292900000|2023-01-09 19:35:00|26823|26811|26808|26797|26823|26811|26799|26791|5971
1673293200000|2023-01-09 19:40:00|26809|26798|26811|26803|26815|26806|26797|26789|4731
1673293500000|2023-01-09 19:45:00|26812|26804|26799|26792|26824|26815|26789|26781|7538
1673293800000|2023-01-09 19:50:00|26798|26791|26784|26778|26799|26792|26779|26776|6114
1673294100000|2023-01-09 19:55:00|26786|26780|26741|26734|26786|26780|26732|26726|9365
1673294400000|2023-01-09 20:00:00|26740|26731|26734|26728|26741|26734|26722|26714|10968
1673294700000|2023-01-09 20:05:00|26735|26729|26744|26735|26751|26742|26729|26723|9175
1673295000000|2023-01-09 20:10:00|26741|26736|26682|26678|26749|26744|26681|26678|11259
1673295300000|2023-01-09 20:15:00|26681|26675|26717|26712|26720|26714|26681|26675|8437
1673295600000|2023-01-09 20:20:00|26716|26711|26697|26692|26732|26722|26696|26687|6593
1673295900000|2023-01-09 20:25:00|26696|26689|26685|26676|26697|26693|26679|26674|10090
1673296200000|2023-01-09 20:30:00|26686|26679|26721|26716|26732|26724|26684|26676|15619
1673296500000|2023-01-09 20:35:00|26722|26717|26722|26716|26737|26729|26713|26708|16644
1673296800000|2023-01-09 20:40:00|26723|26717|26766|26759|26771|26765|26716|26714|22575
1673297100000|2023-01-09 20:45:00|26765|26760|26754|26746|26768|26762|26716|26711|30738
1673297400000|2023-01-09 20:50:00|26756|26749|26782|26776|26800|26797|26753|26746|69841
1673297700000|2023-01-09 20:55:00|26781|26778|26726|26725|26781|26779|26724|26722|123156
1673298000000|2023-01-09 21:00:00|26739|26722|26739|26400|26795|26722|26739|26400|208435
1673298300000|2023-01-09 21:05:00|||||||||5
1673298600000|2023-01-09 21:10:00|26725||26725||26739||26725||8780
1673298900000|2023-01-09 21:15:00|||||||||11
1673299500000|2023-01-09 21:25:00|26715|26436|26715|26700|26822|26715|26715|26436|402
1673299800000|2023-01-09 21:30:00|||||||||1
1673300100000|2023-01-09 21:35:00|26813|26715|26745|26715|26845|26715|26745|26715|193
1673300400000|2023-01-09 21:40:00|||||||||9
1673301300000|2023-01-09 21:55:00|||||||||13
1673302200000|2023-01-09 22:10:00|||||||||10
1673302800000|2023-01-09 22:20:00|26744|26701|26744|26701|26744|26701|26744|26701|0
1673303400000|2023-01-09 22:30:00|||||||||1
1673303700000|2023-01-09 22:35:00|||||||||1
1673305500000|2023-01-09 23:05:00|||||||||3
1673306400000|2023-01-09 23:20:00|||||||||1
1673307600000|2023-01-09 23:40:00|||||||||10
1673307900000|2023-01-09 23:45:00|||||||||2
1673308200000|2023-01-09 23:50:00|||||||||925
1673308500000|2023-01-09 23:55:00|26745||26745||26745||26745||0
1673308800000|2023-01-10 00:00:00|26743||26743||26743||26743||30
1673309100000|2023-01-10 00:05:00|26725||26725||26725||26725||1
1673309400000|2023-01-10 00:10:00|||||||||2
1673309700000|2023-01-10 00:15:00|26715|26651|26715|26500|26715|26651|26713|26500|560
1673310000000|2023-01-10 00:20:00||26609||26609||26609||26609|0
1673310300000|2023-01-10 00:25:00||26608||26500||26608||26436|0
1673310600000|2023-01-10 00:30:00||26596||26600||26600||26596|0
1673310900000|2023-01-10 00:35:00||26596||26500||26596||26436|0
1673311200000|2023-01-10 00:40:00||26613||26614||26614||26613|0
1673311500000|2023-01-10 00:45:00||26624||26626||26626||26624|0
1673311800000|2023-01-10 00:50:00|||||||||2
1673312100000|2023-01-10 00:55:00|26725|26650|26725|26645|26725|26650|26725|26626|60
1673341200000|2023-01-10 09:00:00|27230|26458|27230|26100|27230|26458|27230|26100|0
1673341500000|2023-01-10 09:05:00|27145|26302|27145|26302|27145|26302|27145|26302|0
1673341800000|2023-01-10 09:10:00|||||||||1
1673344500000|2023-01-10 09:55:00|||||||||2
1673344800000|2023-01-10 10:00:00|||||||||25
1673349600000|2023-01-10 11:20:00|26725||26725||26725||26725||0
1673351700000|2023-01-10 11:55:00||26320||26302||26320||26302|0
1673352000000|2023-01-10 12:00:00||26400||26400||26400||26400|60
1673352300000|2023-01-10 12:05:00||26460||26460||26460||26460|0
1673352600000|2023-01-10 12:10:00|||||||||2
1673352900000|2023-01-10 12:15:00||26475||26475||26475||26475|0
1673353200000|2023-01-10 12:20:00||26460||26460||26460||26460|0
1673353800000|2023-01-10 12:30:00|26820|26510|26820|26550|26820|26550|26820|26510|13
1673354100000|2023-01-10 12:35:00||26510||26510||26510||26510|4
1673355300000|2023-01-10 12:55:00||26600||26601||26601||26510|1
1673355600000|2023-01-10 13:00:00|26775|26635|26820|26635|26820|26668|26752|26635|170
1673356200000|2023-01-10 13:10:00|||||||||3
1673357700000|2023-01-10 13:35:00|||||||||6
1673358000000|2023-01-10 13:40:00|||||||||74
1673358300000|2023-01-10 13:45:00|26717||26725||26725||26717||32
1673358600000|2023-01-10 13:50:00||26636||26642||26642||26635|3
1673358900000|2023-01-10 13:55:00||26635||26635||26635||26635|0
1673359800000|2023-01-10 14:10:00|26785||26820||26820||26785||3
1673360100000|2023-01-10 14:15:00||26629||26700||26700||26629|1
1673360400000|2023-01-10 14:20:00||26629||26725||26725||26629|0
1673360700000|2023-01-10 14:25:00|26787|26629|26796|26660|26820|26660|26750|26602|26
1673361000000|2023-01-10 14:30:00|26738|26602|26729|26705|26796|26735|26709|26602|38537
1673361300000|2023-01-10 14:35:00|26730|26706|26788|26780|26794|26780|26728|26706|4711
1673361600000|2023-01-10 14:40:00|26789|26767|26845|26827|26860|26844|26788|26767|8921
1673361900000|2023-01-10 14:45:00|26846|26819|26784|26767|26846|26823|26781|26746|17610
1673362200000|2023-01-10 14:50:00|26783|26763|26804|26791|26818|26801|26756|26737|6183
1673362500000|2023-01-10 14:55:00|26802|26785|26806|26778|26828|26813|26782|26767|11295
1673362800000|2023-01-10 15:00:00|26813|26781|26790|26776|26817|26794|26769|26746|6280
1673363100000|2023-01-10 15:05:00|26789|26777|26793|26784|26832|26822|26781|26758|8431
1673363400000|2023-01-10 15:10:00|26796|26785|26879|26865|26892|26880|26796|26785|8747
1673363700000|2023-01-10 15:15:00|26880|26866|26841|26830|26892|26880|26841|26823|8114
1673364000000|2023-01-10 15:20:00|26838|26829|26877|26861|26877|26861|26821|26803|6677
1673364300000|2023-01-10 15:25:00|26876|26862|26878|26860|26910|26900|26862|26849|8002
1673364600000|2023-01-10 15:30:00|26880|26864|26826|26816|26880|26866|26812|26801|13072
1673364900000|2023-01-10 15:35:00|26827|26817|26826|26814|26858|26843|26815|26800|6580
1673365200000|2023-01-10 15:40:00|26828|26815|26789|26778|26842|26830|26783|26765|4250
1673365500000|2023-01-10 15:45:00|26788|26779|26813|26804|26828|26813|26779|26765|5160
1673365800000|2023-01-10 15:50:00|26812|26805|26851|26842|26867|26855|26811|26798|5502
1673366100000|2023-01-10 15:55:00|26850|26836|26864|26856|26870|26857|26843|26830|4260
1673366400000|2023-01-10 16:00:00|26868|26857|26880|26873|26880|26874|26860|26849|3602
1673366700000|2023-01-10 16:05:00|26879|26870|26852|26844|26880|26870|26852|26840|3718
1673367000000|2023-01-10 16:10:00|26851|26840|26817|26806|26855|26850|26810|26793|6934
1673367300000|2023-01-10 16:15:00|26815|26803|26804|26793|26820|26809|26793|26781|6842
1673367600000|2023-01-10 16:20:00|26805|26804|26819|26810|26822|26813|26797|26784|4195
1673367900000|2023-01-10 16:25:00|26822|26811|26768|26760|26823|26816|26762|26751|10116
1673368200000|2023-01-10 16:30:00|26766|26757|26755|26748|26768|26763|26730|26719|8648
1673368500000|2023-01-10 16:35:00|26754|26746|26781|26767|26789|26776|26754|26746|6785
1673368800000|2023-01-10 16:40:00|26780|26768|26776|26770|26798|26788|26769|26758|4709
1673369100000|2023-01-10 16:45:00|26783|26765|26781|26774|26786|26776|26752|26739|3801
1673369400000|2023-01-10 16:50:00|26787|26775|26781|26775|26796|26786|26770|26762|3948
1673369700000|2023-01-10 16:55:00|26787|26772|26786|26776|26795|26786|26779|26768|4378
1673370000000|2023-01-10 17:00:00|26785|26767|26755|26745|26785|26776|26750|26734|16359
1673370300000|2023-01-10 17:05:00|26754|26746|26778|26768|26785|26774|26748|26741|4695
1673370600000|2023-01-10 17:10:00|26776|26767|26776|26767|26793|26786|26764|26760|36008
1673370900000|2023-01-10 17:15:00|26775|26768|26728|26721|26781|26770|26727|26721|18778
1673371200000|2023-01-10 17:20:00|26730|26717|26742|26736|26743|26737|26723|26714|4696
1673371500000|2023-01-10 17:25:00|26741|26734|26753|26746|26760|26753|26740|26732|4693
1673371800000|2023-01-10 17:30:00|26752|26747|26747|26739|26755|26748|26737|26730|6225
1673372100000|2023-01-10 17:35:00|26748|26740|26780|26770|26781|26770|26746|26739|19945
1673372400000|2023-01-10 17:40:00|26779|26766|26763|26755|26779|26769|26760|26753|4809
1673372700000|2023-01-10 17:45:00|26766|26756|26742|26733|26767|26756|26742|26733|5139
1673373000000|2023-01-10 17:50:00|26743|26737|26753|26746|26767|26757|26739|26733|9735
1673373300000|2023-01-10 17:55:00|26754|26747|26760|26755|26774|26764|26752|26746|10441
1673373600000|2023-01-10 18:00:00|26767|26756|26757|26751|26770|26763|26754|26748|12837
1673373900000|2023-01-10 18:05:00|26756|26752|26764|26759|26773|26761|26753|26748|10196
1673374200000|2023-01-10 18:10:00|26771|26760|26763|26757|26784|26778|26762|26754|14177
1673374500000|2023-01-10 18:15:00|26767|26758|26749|26739|26767|26761|26735|26725|3313
1673374800000|2023-01-10 18:20:00|26752|26740|26754|26747|26758|26749|26732|26724|2654
1673375100000|2023-01-10 18:25:00|26755|26748|26772|26767|26777|26768|26751|26742|4814
1673375400000|2023-01-10 18:30:00|26771|26763|26779|26773|26786|26777|26768|26763|3373
1673375700000|2023-01-10 18:35:00|26778|26774|26787|26779|26800|26789|26774|26764|8736
1673376000000|2023-01-10 18:40:00|26786|26781|26799|26791|26807|26797|26784|26775|2294
1673376300000|2023-01-10 18:45:00|26798|26792|26800|26796|26814|26806|26788|26779|4509
1673376600000|2023-01-10 18:50:00|26805|26797|26795|26790|26809|26802|26786|26778|5231
1673376900000|2023-01-10 18:55:00|26800|26786|26818|26811|26822|26817|26785|26776|4137
1673377200000|2023-01-10 19:00:00|26820|26812|26834|26828|26845|26835|26818|26811|2761
1673377500000|2023-01-10 19:05:00|26835|26829|26825|26820|26835|26829|26819|26812|3948
1673377800000|2023-01-10 19:10:00|26830|26823|26841|26835|26848|26841|26825|26819|2190
1673378100000|2023-01-10 19:15:00|26844|26836|26857|26852|26860|26852|26839|26829|5859
1673378400000|2023-01-10 19:20:00|26858|26853|26837|26832|26866|26861|26834|26827|6178
1673378700000|2023-01-10 19:25:00|26842|26835|26856|26851|26861|26854|26828|26821|2866
1673379000000|2023-01-10 19:30:00|26861|26852|26872|26866|26878|26871|26855|26847|3203
1673379300000|2023-01-10 19:35:00|26873|26867|26857|26850|26880|26877|26855|26850|4288
1673379600000|2023-01-10 19:40:00|26856|26846|26836|26830|26857|26854|26833|26828|5065
1673379900000|2023-01-10 19:45:00|26835|26829|26832|26828|26839|26833|26821|26816|5412
1673380200000|2023-01-10 19:50:00|26838|26829|26815|26811|26839|26832|26808|26800|3804
1673380500000|2023-01-10 19:55:00|26818|26812|26825|26822|26828|26826|26810|26806|5449
1673380800000|2023-01-10 20:00:00|26828|26823|26821|26817|26833|26828|26815|26808|7297
1673381100000|2023-01-10 20:05:00|26825|26816|26821|26816|26828|26821|26801|26793|4212
1673381400000|2023-01-10 20:10:00|26820|26815|26847|26840|26849|26841|26815|26807|6325
1673381700000|2023-01-10 20:15:00|26850|26841|26861|26858|26871|26868|26846|26838|4095
1673382000000|2023-01-10 20:20:00|26862|26859|26856|26852|26865|26859|26839|26835|8930
1673382300000|2023-01-10 20:25:00|26855|26850|26837|26834|26861|26856|26833|26831|4701
1673382600000|2023-01-10 20:30:00|26836|26833|26845|26840|26848|26844|26825|26819|8368
1673382900000|2023-01-10 20:35:00|26844|26841|26855|26850|26862|26858|26836|26831|8379
1673383200000|2023-01-10 20:40:00|26857|26851|26849|26847|26857|26851|26836|26830|8982
1673383500000|2023-01-10 20:45:00|26848|26845|26860|26855|26876|26874|26845|26843|14944
1673383800000|2023-01-10 20:50:00|26861|26858|26883|26878|26894|26892|26861|26855|26577
1673384100000|2023-01-10 20:55:00|26882|26877|26896|26890|26904|26900|26867|26864|100659
1673384400000|2023-01-10 21:00:00|26893|26882|26912|26745|26912|26882|26891|26745|163783
1673384700000|2023-01-10 21:05:00|||||||||820
1673385000000|2023-01-10 21:10:00|||||||||7502
1673385300000|2023-01-10 21:15:00||26891||26891||26891||26832|1
1673385600000|2023-01-10 21:20:00|||||||||1
1673386200000|2023-01-10 21:30:00|||||||||19
1673386500000|2023-01-10 21:35:00||26832||26900||26900||26745|34
1673386800000|2023-01-10 21:40:00|||||||||10
1673387100000|2023-01-10 21:45:00|26900|26745|26912|26851|26912|26851|26900|26745|455
1673388000000|2023-01-10 22:00:00|||||||||468
1673388300000|2023-01-10 22:05:00||26853||26853||26853||26853|0
1673389500000|2023-01-10 22:25:00|||||||||32
1673389800000|2023-01-10 22:30:00|||||||||1
1673390400000|2023-01-10 22:40:00|||||||||2
1673391300000|2023-01-10 22:55:00|||||||||1
1673391600000|2023-01-10 23:00:00|26890||26890||26890||26890||0
1673391900000|2023-01-10 23:05:00|26912||26885||26912||26885||4
1673392500000|2023-01-10 23:15:00|26910|26859|26910|26853|26910|26859|26880|26853|151
1673392800000|2023-01-10 23:20:00|26911|26855|26912|26854|26912|26855|26911|26854|1
1673393100000|2023-01-10 23:25:00|26891|26853|26891|26853|26891|26853|26891|26853|0
1673393700000|2023-01-10 23:35:00|||||||||1
1673394000000|2023-01-10 23:40:00|26912|26852|26853|26852|26912|26852|26853|26852|954
1673394300000|2023-01-10 23:45:00|26912|26853|26881|26870|26912|26870|26853|26852|469
1673394600000|2023-01-10 23:50:00|26890|26873|26890|26881|26890|26881|26890|26870|480
1673394900000|2023-01-10 23:55:00|26912||26912||26912||26912||0
1673395800000|2023-01-11 00:10:00|||||||||7
1673396100000|2023-01-11 00:15:00||26891||26891||26891||26891|0
1673396400000|2023-01-11 00:20:00|||||||||21
1673397000000|2023-01-11 00:30:00||26892||26895||26895||26892|4
1673397300000|2023-01-11 00:35:00|26905|26892|26905|26892|26905|26892|26905|26892|150
1673397900000|2023-01-11 00:45:00|||||||||2
1673398500000|2023-01-11 00:55:00|||||||||1
1673427600000|2023-01-11 09:00:00|27159|26100|27250|26222|27250|26222|27159|26002|1
1673427900000|2023-01-11 09:05:00||26264||26475||26475||26264|1
1673429100000|2023-01-11 09:25:00||26900||26940||26950||26900|114
1673429400000|2023-01-11 09:30:00|||||||||5
1673431500000|2023-01-11 10:05:00|||||||||1
1673431800000|2023-01-11 10:10:00|||||||||25
1673433300000|2023-01-11 10:35:00|||||||||3
1673433600000|2023-01-11 10:40:00|27230|26950|27230|26475|27230|26950|27230|26475|55
1673433900000|2023-01-11 10:45:00|||||||||2
1673436000000|2023-01-11 11:20:00|||||||||32
1673436300000|2023-01-11 11:25:00|||||||||2
1673438100000|2023-01-11 11:55:00||26560||26560||26560||26560|0
1673438400000|2023-01-11 12:00:00|26912|26715|27050|26745|27050|26912|26912|26715|670
1673439600000|2023-01-11 12:20:00||26900||26920||26920||26900|0
1673440200000|2023-01-11 12:30:00|||||||||5
1673440800000|2023-01-11 12:40:00||26930||26930||26930||26930|1
1673441100000|2023-01-11 12:45:00|||||||||16
1673441400000|2023-01-11 12:50:00|||||||||3
1673442000000|2023-01-11 13:00:00|27016||27016||27016||27016||33
1673442300000|2023-01-11 13:05:00|||||||||1
1673442600000|2023-01-11 13:10:00|27050|26950|27050|26950|27050|26950|27050|26950|7
1673442900000|2023-01-11 13:15:00||26952||26950||26997||26950|238
1673443500000|2023-01-11 13:25:00|||||||||6
1673443800000|2023-01-11 13:30:00|27026|26951|27050|26950|27050|26970|27026|26950|163
1673444100000|2023-01-11 13:35:00|26990|26930|27027|26930|27050|26930|26970|26930|578
1673444400000|2023-01-11 13:40:00|27050||27050||27050||27050||150
1673445000000|2023-01-11 13:50:00||26925||26950||26950||26925|0
1673445300000|2023-01-11 13:55:00|||||||||18
1673445600000|2023-01-11 14:00:00||26925||26925||26925||26925|123
1673445900000|2023-01-11 14:05:00|||||||||1
1673446200000|2023-01-11 14:10:00|||||||||2
1673446500000|2023-01-11 14:15:00|27014||27014||27014||27014||121
1673446800000|2023-01-11 14:20:00|27000||26975||27000||26975||5
1673447100000|2023-01-11 14:25:00|27000|26933|27014|26940|27014|26993|26970|26925|505
1673447400000|2023-01-11 14:30:00|27013|26925|26916|26900|27013|26954|26896|26871|48609
1673447700000|2023-01-11 14:35:00|26919|26903|26868|26851|26920|26913|26849|26836|21610
1673448000000|2023-01-11 14:40:00|26872|26852|26845|26834|26877|26863|26840|26825|8480
1673448300000|2023-01-11 14:45:00|26847|26833|26819|26808|26847|26836|26814|26801|9455
1673448600000|2023-01-11 14:50:00|26818|26807|26814|26801|26819|26810|26769|26759|17613
1673448900000|2023-01-11 14:55:00|26813|26800|26831|26824|26843|26835|26791|26774|6161
1673449200000|2023-01-11 15:00:00|26832|26826|26820|26812|26845|26836|26813|26809|11829
1673449500000|2023-01-11 15:05:00|26819|26813|26853|26847|26854|26847|26817|26806|14135
1673449800000|2023-01-11 15:10:00|26852|26842|26839|26832|26866|26862|26839|26832|20570
1673450100000|2023-01-11 15:15:00|26838|26828|26825|26819|26840|26833|26812|26805|10369
1673450400000|2023-01-11 15:20:00|26824|26820|26810|26800|26845|26839|26802|26794|16237
1673450700000|2023-01-11 15:25:00|26808|26801|26816|26806|26825|26818|26789|26782|14594
1673451000000|2023-01-11 15:30:00|26820|26807|26775|26769|26833|26829|26771|26762|12927
1673451300000|2023-01-11 15:35:00|26778|26770|26793|26788|26801|26795|26769|26764|21849
1673451600000|2023-01-11 15:40:00|26792|26787|26793|26787|26828|26819|26786|26777|24582
1673451900000|2023-01-11 15:45:00|26792|26788|26778|26774|26793|26788|26766|26762|13932
1673452200000|2023-01-11 15:50:00|26777|26771|26750|26744|26778|26771|26730|26722|19316
1673452500000|2023-01-11 15:55:00|26752|26745|26747|26742|26757|26750|26733|26726|8291
1673452800000|2023-01-11 16:00:00|26749|26743|26760|26755|26760|26755|26728|26718|15470
1673453100000|2023-01-11 16:05:00|26759|26753|26759|26755|26761|26759|26744|26740|14745
1673453400000|2023-01-11 16:10:00|26760|26756|26783|26780|26784|26780|26756|26752|10634
1673453700000|2023-01-11 16:15:00|26782|26779|26800|26795|26805|26801|26779|26776|10489
1673454000000|2023-01-11 16:20:00|26802|26796|26795|26789|26806|26800|26789|26783|10330
1673454300000|2023-01-11 16:25:00|26793|26790|26781|26777|26801|26797|26772|26763|6767
1673454600000|2023-01-11 16:30:00|26780|26778|26795|26788|26800|26797|26775|26771|11144
1673454900000|2023-01-11 16:35:00|26793|26787|26762|26756|26794|26787|26755|26748|4613
1673455200000|2023-01-11 16:40:00|26764|26757|26763|26757|26768|26764|26750|26749|9302
1673455500000|2023-01-11 16:45:00|26764|26758|26742|26738|26772|26766|26738|26733|15496
1673455800000|2023-01-11 16:50:00|26741|26737|26724|26721|26741|26738|26711|26710|13470
1673456100000|2023-01-11 16:55:00|26723|26720|26714|26708|26734|26730|26706|26700|9242
1673456400000|2023-01-11 17:00:00|26718|26707|26719|26714|26733|26728|26711|26705|4109
1673456700000|2023-01-11 17:05:00|26718|26713|26744|26741|26749|26745|26718|26712|13744
1673457000000|2023-01-11 17:10:00|26743|26737|26739|26736|26766|26759|26736|26731|8279
1673457300000|2023-01-11 17:15:00|26742|26735|26708|26703|26743|26738|26707|26701|5601
1673457600000|2023-01-11 17:20:00|26709|26705|26721|26715|26727|26723|26704|26700|4510
1673457900000|2023-01-11 17:25:00|26722|26717|26733|26728|26740|26736|26720|26715|4488
1673458200000|2023-01-11 17:30:00|26735|26729|26708|26702|26737|26732|26706|26700|7557
1673458500000|2023-01-11 17:35:00|26707|26703|26749|26744|26749|26745|26701|26696|9590
1673458800000|2023-01-11 17:40:00|26748|26742|26749|26746|26756|26755|26745|26742|5172
1673459100000|2023-01-11 17:45:00|26750|26748|26788|26785|26792|26787|26750|26746|5306
1673459400000|2023-01-11 17:50:00|26790|26787|26803|26799|26812|26809|26790|26783|34350
1673459700000|2023-01-11 17:55:00|26802|26797|26782|26775|26802|26799|26779|26773|9183
1673460000000|2023-01-11 18:00:00|26781|26774|26787|26780|26792|26787|26775|26771|3858
1673460300000|2023-01-11 18:05:00|26786|26779|26782|26780|26792|26788|26778|26774|4637
1673460600000|2023-01-11 18:10:00|26781|26778|26788|26785|26796|26789|26776|26769|13907
1673460900000|2023-01-11 18:15:00|26789|26784|26770|26761|26792|26787|26740|26731|11528
1673461200000|2023-01-11 18:20:00|26772|26762|26778|26770|26780|26774|26760|26755|7127
1673461500000|2023-01-11 18:25:00|26777|26773|26786|26781|26792|26790|26773|26767|11570
1673461800000|2023-01-11 18:30:00|26788|26782|26806|26800|26814|26808|26785|26781|14081
1673462100000|2023-01-11 18:35:00|26807|26802|26815|26812|26822|26817|26806|26801|9920
1673462400000|2023-01-11 18:40:00|26818|26813|26828|26827|26838|26833|26817|26812|23372
1673462700000|2023-01-11 18:45:00|26827|26826|26829|26824|26845|26837|26821|26814|9680
1673463000000|2023-01-11 18:50:00|26828|26825|26806|26801|26829|26825|26801|26793|6604
1673463300000|2023-01-11 18:55:00|26808|26802|26819|26815|26829|26821|26808|26802|8165
1673463600000|2023-01-11 19:00:00|26821|26816|26799|26794|26826|26822|26797|26787|14785
1673463900000|2023-01-11 19:05:00|26802|26795|26782|26778|26803|26798|26780|26773|10177
1673464200000|2023-01-11 19:10:00|26784|26779|26761|26757|26789|26785|26758|26753|14241
1673464500000|2023-01-11 19:15:00|26760|26756|26772|26767|26776|26772|26751|26747|16029
1673464800000|2023-01-11 19:20:00|26770|26768|26793|26789|26800|26798|26764|26760|21633
1673465100000|2023-01-11 19:25:00|26794|26790|26818|26812|26823|26819|26790|26784|9647
1673465400000|2023-01-11 19:30:00|26820|26813|26850|26846|26860|26855|26820|26813|8027
1673465700000|2023-01-11 19:35:00|26853|26847|26849|26845|26857|26851|26838|26833|7541
1673466000000|2023-01-11 19:40:00|26851|26842|26842|26837|26854|26849|26836|26832|9158
1673466300000|2023-01-11 19:45:00|26845|26838|26837|26833|26846|26841|26827|26823|8430
1673466600000|2023-01-11 19:50:00|26838|26834|26833|26830|26842|26840|26832|26825|15870
1673466900000|2023-01-11 19:55:00|26832|26831|26813|26809|26835|26833|26807|26801|16621
1673467200000|2023-01-11 20:00:00|26812|26810|26837|26832|26839|26832|26808|26805|12331
1673467500000|2023-01-11 20:05:00|26838|26828|26818|26813|26838|26828|26814|26807|6914
1673467800000|2023-01-11 20:10:00|26819|26814|26821|26818|26845|26839|26818|26811|13574
1673468100000|2023-01-11 20:15:00|26822|26819|26830|26826|26835|26829|26819|26812|17324
1673468400000|2023-01-11 20:20:00|26831|26827|26829|26826|26842|26839|26822|26819|8280
1673468700000|2023-01-11 20:25:00|26832|26827|26822|26821|26836|26833|26818|26815|7716
1673469000000|2023-01-11 20:30:00|26821|26818|26792|26789|26822|26819|26788|26785|20374
1673469300000|2023-01-11 20:35:00|26791|26788|26802|26799|26815|26811|26789|26785|20829
1673469600000|2023-01-11 20:40:00|26803|26800|26815|26812|26815|26814|26795|26791|19777
1673469900000|2023-01-11 20:45:00|26814|26809|26826|26822|26829|26827|26804|26801|19824
1673470200000|2023-01-11 20:50:00|26827|26823|26829|26826|26832|26829|26816|26814|31968
1673470500000|2023-01-11 20:55:00|26831|26827|26881|26878|26885|26882|26828|26826|116716
1673470800000|2023-01-11 21:00:00|26890|26805|26901|26500|26901|26805|26890|26500|76818
1673471100000|2023-01-11 21:05:00|||||||||385
1673471400000|2023-01-11 21:10:00|||||||||1
1673471700000|2023-01-11 21:15:00|26881|26881|26881|26500|26881|26881|26881|26500|1505
1673472000000|2023-01-11 21:20:00|||||||||1
1673472900000|2023-01-11 21:35:00|||||||||13
1673473200000|2023-01-11 21:40:00|||||||||3
1673473500000|2023-01-11 21:45:00|||||||||25
1673473800000|2023-01-11 21:50:00|||||||||2
1673474400000|2023-01-11 22:00:00|26930|26881|26880|26500|26930|26881|26880|26500|515
1673474700000|2023-01-11 22:05:00|26930|26878|26930|26879|26930|26879|26878|26878|209
1673475000000|2023-01-11 22:10:00|||||||||2
1673475300000|2023-01-11 22:15:00|||||||||10
1673475600000|2023-01-11 22:20:00|26899||26899||26899||26899||0
1673475900000|2023-01-11 22:25:00|||||||||1
1673476200000|2023-01-11 22:30:00|||||||||13
1673476500000|2023-01-11 22:35:00|||||||||1
1673477100000|2023-01-11 22:45:00||26851||26851||26851||26851|4
1673477400000|2023-01-11 22:50:00|||||||||3
1673477700000|2023-01-11 22:55:00|||||||||3
1673478000000|2023-01-11 23:00:00|||||||||3
1673478300000|2023-01-11 23:05:00|26878||26878||26878||26878||0
1673478600000|2023-01-11 23:10:00|||||||||1
1673478900000|2023-01-11 23:15:00|||||||||2
1673479200000|2023-01-11 23:20:00|||||||||3
1673479500000|2023-01-11 23:25:00|||||||||20
1673480400000|2023-01-11 23:40:00|||||||||16
1673480700000|2023-01-11 23:45:00|||||||||1
1673481000000|2023-01-11 23:50:00|||||||||1
1673482200000|2023-01-12 00:10:00|26879||26878||26879||26878||1
1673482800000|2023-01-12 00:20:00||26664||26500||26664||26500|0
1673483100000|2023-01-12 00:25:00|26879||26881||26881||26879||0
1673483400000|2023-01-12 00:30:00|||||||||1
1673483700000|2023-01-12 00:35:00|||||||||10
1673484000000|2023-01-12 00:40:00|||||||||1
1673484300000|2023-01-12 00:45:00|||||||||1
1673484900000|2023-01-12 00:55:00||26510||26510||26510||26510|0
1673514000000|2023-01-12 09:00:00|27091|26730|27400|26500|27465|26730|27091|26222|0
1673514300000|2023-01-12 09:05:00||26285||26230||26285||26230|1
1673514600000|2023-01-12 09:10:00|27294|26258|27294|26465|27294|26465|27294|26258|0
1673516400000|2023-01-12 09:40:00|||||||||2
1673518800000|2023-01-12 10:20:00|||||||||1
1673519100000|2023-01-12 10:25:00|26870||27294||27294||26870||9
1673519700000|2023-01-12 10:35:00|26950||26881||27294||26881||0
1673520000000|2023-01-12 10:40:00|||||||||1
1673524200000|2023-01-12 11:50:00|27096||26899||27294||26899||57
1673524500000|2023-01-12 11:55:00||26480||26480||26480||26480|15
1673524800000|2023-01-12 12:00:00||26760||26760||26760||26760|2
1673525100000|2023-01-12 12:05:00|26930||26930||26930||26930||0
1673526000000|2023-01-12 12:20:00|26924||26930||26930||26867||60
1673526600000|2023-01-12 12:30:00||26800||26760||26800||26760|0
1673526900000|2023-01-12 12:35:00||26810||26810||26810||26810|0
1673528100000|2023-01-12 12:55:00|||||||||16
1673528400000|2023-01-12 13:00:00|26912|26830|26930|26830|26930|26830|26875|26830|135
1673528700000|2023-01-12 13:05:00||26850||26850||26850||26850|65
1673529000000|2023-01-12 13:10:00||26830||26850||26850||26830|0
1673529300000|2023-01-12 13:15:00||26881||26850||26930||26850|101
1673529600000|2023-01-12 13:20:00|27050|26870|27027|26850|27050|26870|27027|26850|603
1673529900000|2023-01-12 13:25:00|27050|26900|27030|26850|27050|27000|27030|26850|257
1673530200000|2023-01-12 13:30:00|27016|26760|27041|26824|27041|26850|27000|26760|114
1673530500000|2023-01-12 13:35:00|27050|26838|26970|26838|27050|26850|26970|26760|0
1673530800000|2023-01-12 13:40:00|27050|26824|26956|26824|27050|26824|26956|26824|3
1673531100000|2023-01-12 13:45:00|27050|26850|26965|26838|27050|26850|26965|26824|4
1673531700000|2023-01-12 13:55:00|27050|26850|27050|26850|27050|26850|27050|26850|11
1673532000000|2023-01-12 14:00:00||26824||26850||26850||26824|35
1673532300000|2023-01-12 14:05:00||26824||26850||26850||26824|2
1673532600000|2023-01-12 14:10:00|27035||27035||27035||27035||6
1673532900000|2023-01-12 14:15:00|26930||26930||26930||26930||2
1673533200000|2023-01-12 14:20:00|27035||27035||27035||27035||37
1673533500000|2023-01-12 14:25:00|27015|26824|27007|26840|27035|26840|26850|26824|211
1673533800000|2023-01-12 14:30:00|27000|26881|26826|26790|27000|26939|26803|26770|44023
1673534100000|2023-01-12 14:35:00|26810|26782|26762|26750|26839|26819|26762|26750|17136
1673534400000|2023-01-12 14:40:00|26761|26742|26755|26736|26788|26767|26718|26709|24369
1673534700000|2023-01-12 14:45:00|26753|26731|26696|26679|26753|26732|26687|26671|11344
1673535000000|2023-01-12 14:50:00|26695|26680|26706|26688|26742|26727|26679|26661|9961
1673535300000|2023-01-12 14:55:00|26699|26681|26774|26758|26775|26758|26693|26671|10836
1673535600000|2023-01-12 15:00:00|26778|26759|26766|26756|26779|26760|26743|26725|12012
1673535900000|2023-01-12 15:05:00|26765|26753|26727|26713|26775|26758|26724|26712|12075
1673536200000|2023-01-12 15:10:00|26734|26717|26823|26803|26850|26833|26734|26712|13760
1673536500000|2023-01-12 15:15:00|26822|26806|26811|26800|26838|26826|26810|26789|4769
1673536800000|2023-01-12 15:20:00|26815|26797|26829|26810|26829|26818|26795|26776|7057
1673537100000|2023-01-12 15:25:00|26823|26811|26830|26814|26838|26827|26798|26787|9868
1673537400000|2023-01-12 15:30:00|26824|26816|26840|26829|26853|26841|26800|26792|7212
1673537700000|2023-01-12 15:35:00|26845|26830|26858|26850|26865|26851|26836|26830|5706
1673538000000|2023-01-12 15:40:00|26863|26852|26779|26767|26863|26852|26767|26753|8698
1673538300000|2023-01-12 15:45:00|26782|26768|26780|26758|26804|26788|26758|26750|11032
1673538600000|2023-01-12 15:50:00|26774|26753|26799|26788|26808|26800|26763|26753|8942
1673538900000|2023-01-12 15:55:00|26802|26789|26823|26802|26845|26832|26797|26785|8888
1673539200000|2023-01-12 16:00:00|26816|26799|26821|26808|26822|26810|26775|26767|13214
1673539500000|2023-01-12 16:05:00|26827|26804|26812|26802|26857|26835|26808|26799|6559
1673539800000|2023-01-12 16:10:00|26811|26801|26852|26834|26853|26836|26810|26797|5364
1673540100000|2023-01-12 16:15:00|26848|26836|26838|26824|26857|26842|26825|26819|11266
1673540400000|2023-01-12 16:20:00|26840|26825|26833|26822|26856|26843|26827|26822|7530
1673540700000|2023-01-12 16:25:00|26831|26824|26792|26783|26831|26824|26786|26775|8495
1673541000000|2023-01-12 16:30:00|26791|26784|26746|26737|26798|26791|26738|26731|6957
1673541300000|2023-01-12 16:35:00|26751|26738|26777|26768|26785|26773|26730|26720|11179
1673541600000|2023-01-12 16:40:00|26776|26770|26809|26799|26818|26804|26776|26768|6891
1673541900000|2023-01-12 16:45:00|26811|26800|26794|26780|26811|26802|26787|26778|8853
1673542200000|2023-01-12 16:50:00|26793|26782|26780|26771|26804|26789|26780|26771|15967
1673542500000|2023-01-12 16:55:00|26782|26772|26804|26793|26814|26802|26782|26772|6089
1673542800000|2023-01-12 17:00:00|26802|26791|26795|26783|26811|26800|26781|26775|10838
1673543100000|2023-01-12 17:05:00|26803|26785|26836|26825|26845|26836|26795|26785|9648
1673543400000|2023-01-12 17:10:00|26835|26828|26834|26825|26860|26850|26832|26824|15951
1673543700000|2023-01-12 17:15:00|26832|26826|26839|26835|26850|26838|26826|26818|10041
1673544000000|2023-01-12 17:20:00|26838|26829|26846|26836|26847|26836|26819|26812|7638
1673544300000|2023-01-12 17:25:00|26844|26835|26858|26852|26870|26859|26834|26828|13945
1673544600000|2023-01-12 17:30:00|26866|26848|26882|26875|26886|26876|26859|26848|11395
1673544900000|2023-01-12 17:35:00|26884|26876|26837|26829|26900|26888|26837|26829|60575
1673545200000|2023-01-12 17:40:00|26836|26834|26804|26795|26849|26840|26800|26791|8716
1673545500000|2023-01-12 17:45:00|26805|26797|26780|26773|26805|26801|26780|26771|5417
1673545800000|2023-01-12 17:50:00|26782|26776|26798|26793|26816|26805|26782|26776|3798
1673546100000|2023-01-12 17:55:00|26797|26789|26799|26793|26817|26810|26797|26788|4237
1673546400000|2023-01-12 18:00:00|26798|26789|26793|26786|26804|26796|26777|26770|12576
1673546700000|2023-01-12 18:05:00|26792|26787|26792|26786|26806|26797|26777|26768|4509
1673547000000|2023-01-12 18:10:00|26795|26788|26803|26795|26803|26796|26782|26775|4669
1673547300000|2023-01-12 18:15:00|26809|26798|26795|26788|26820|26811|26791|26785|4758
1673547600000|2023-01-12 18:20:00|26794|26785|26781|26772|26805|26794|26778|26768|4602
1673547900000|2023-01-12 18:25:00|26779|26773|26716|26711|26784|26773|26705|26700|11312
1673548200000|2023-01-12 18:30:00|26715|26708|26720|26711|26732|26721|26689|26678|11573
1673548500000|2023-01-12 18:35:00|26719|26708|26749|26741|26757|26748|26717|26705|8431
1673548800000|2023-01-12 18:40:00|26750|26742|26757|26750|26773|26764|26747|26741|6993
1673549100000|2023-01-12 18:45:00|26756|26745|26778|26772|26783|26773|26745|26736|5814
1673549400000|2023-01-12 18:50:00|26780|26767|26802|26794|26812|26806|26772|26764|6284
1673549700000|2023-01-12 18:55:00|26806|26796|26819|26814|26831|26824|26802|26791|21429
1673550000000|2023-01-12 19:00:00|26823|26815|26793|26789|26838|26828|26790|26783|6349
1673550300000|2023-01-12 19:05:00|26796|26791|26782|26775|26804|26796|26778|26767|7277
1673550600000|2023-01-12 19:10:00|26785|26771|26782|26776|26793|26782|26773|26767|4025
1673550900000|2023-01-12 19:15:00|26781|26774|26776|26769|26782|26774|26757|26750|8303
1673551200000|2023-01-12 19:20:00|26775|26766|26760|26749|26788|26778|26747|26739|13807
1673551500000|2023-01-12 19:25:00|26758|26750|26758|26753|26774|26763|26756|26745|5995
1673551800000|2023-01-12 19:30:00|26757|26752|26754|26745|26766|26756|26743|26736|6708
1673552100000|2023-01-12 19:35:00|26761|26746|26767|26762|26768|26762|26746|26739|4254
1673552400000|2023-01-12 19:40:00|26771|26763|26762|26755|26774|26768|26752|26743|4800
1673552700000|2023-01-12 19:45:00|26760|26756|26773|26768|26782|26776|26760|26754|7321
1673553000000|2023-01-12 19:50:00|26774|26766|26724|26717|26774|26766|26722|26714|6287
1673553300000|2023-01-12 19:55:00|26722|26716|26744|26740|26745|26740|26712|26705|11435
1673553600000|2023-01-12 20:00:00|26745|26738|26733|26728|26750|26745|26729|26722|9309
1673553900000|2023-01-12 20:05:00|26731|26729|26708|26701|26734|26732|26701|26695|10736
1673554200000|2023-01-12 20:10:00|26707|26702|26693|26688|26709|26706|26684|26678|12817
1673554500000|2023-01-12 20:15:00|26691|26687|26671|26665|26696|26690|26668|26663|8777
1673554800000|2023-01-12 20:20:00|26670|26663|26691|26686|26692|26689|26666|26661|10040
1673555100000|2023-01-12 20:25:00|26695|26687|26670|26666|26695|26691|26670|26666|7117
1673555400000|2023-01-12 20:30:00|26669|26667|26693|26688|26700|26694|26665|26661|10982
1673555700000|2023-01-12 20:35:00|26692|26687|26682|26677|26693|26690|26662|26657|12478
1673556000000|2023-01-12 20:40:00|26686|26678|26678|26673|26696|26693|26668|26662|14852
1673556300000|2023-01-12 20:45:00|26677|26670|26630|26627|26677|26672|26620|26617|29140
1673556600000|2023-01-12 20:50:00|26633|26628|26663|26660|26668|26664|26633|26628|37972
1673556900000|2023-01-12 20:55:00|26664|26661|26670|26669|26698|26696|26661|26658|91481
1673557200000|2023-01-12 21:00:00|26683|26658|26700|26631|26700|26658|26653|26500|31343
1673557500000|2023-01-12 21:05:00|||||||||170
1673557800000|2023-01-12 21:10:00|||||||||5984
1673558100000|2023-01-12 21:15:00|26669||26669||26669||26669||2
1673558400000|2023-01-12 21:20:00||26635||26635||26635||26631|4
1673558700000|2023-01-12 21:25:00||26631||26640||26640||26631|10
1673559000000|2023-01-12 21:30:00|||||||||2
1673559300000|2023-01-12 21:35:00|26699|26660|26689|26660|26699|26660|26660|26640|766
1673559600000|2023-01-12 21:40:00|||||||||1
1673559900000|2023-01-12 21:45:00|||||||||12
1673561100000|2023-01-12 22:05:00|||||||||25
1673561400000|2023-01-12 22:10:00|26667|26640|26689|26640|26689|26640|26667|26640|275
1673562300000|2023-01-12 22:25:00|||||||||1
1673562600000|2023-01-12 22:30:00|||||||||6
1673563500000|2023-01-12 22:45:00|||||||||8
1673563800000|2023-01-12 22:50:00|||||||||5
1673564400000|2023-01-12 23:00:00|||||||||101
1673565000000|2023-01-12 23:10:00|||||||||3
1673565300000|2023-01-12 23:15:00|||||||||1
1673566200000|2023-01-12 23:30:00|26682||26689||26689||26682||28
1673566500000|2023-01-12 23:35:00||26641||26641||26641||26641|1
1673568300000|2023-01-13 00:05:00|||||||||1
1673568600000|2023-01-13 00:10:00||26669||26669||26669||26669|1
1673568900000|2023-01-13 00:15:00|||||||||10
1673569200000|2023-01-13 00:20:00|||||||||4
1673569500000|2023-01-13 00:25:00|||||||||9
1673569800000|2023-01-13 00:30:00|||||||||4
1673571000000|2023-01-13 00:50:00|||||||||31
1673571300000|2023-01-13 00:55:00|||||||||7
1673600400000|2023-01-13 09:00:00|27002|26541|27002|26700|27002|26700|27002|26400|4
1673601000000|2023-01-13 09:10:00|||||||||121
1673602500000|2023-01-13 09:35:00|26900||26800||27002||26800||1
1673604300000|2023-01-13 10:05:00||26487||26269||26667||26269|279
1673605200000|2023-01-13 10:20:00|26770||26770||26770||26770||0
1673606100000|2023-01-13 10:35:00|||||||||2
1673607000000|2023-01-13 10:50:00|26800||26669||26800||26669||231
1673607300000|2023-01-13 10:55:00|26800||26800||26800||26800||720
1673607600000|2023-01-13 11:00:00||26730||26730||26730||26730|0
1673607900000|2023-01-13 11:05:00|26762|26721|26800|26269|26800|26721|26747|26269|203
1673608200000|2023-01-13 11:10:00|||||||||1
1673610900000|2023-01-13 11:55:00||26587||26600||26600||26587|0
1673611200000|2023-01-13 12:00:00|26768||26768||26768||26768||2
1673611500000|2023-01-13 12:05:00||26589||26589||26589||26589|0
1673611800000|2023-01-13 12:10:00||26685||26670||26685||26670|73
1673612400000|2023-01-13 12:20:00|26750||26750||26750||26734||131
1673612700000|2023-01-13 12:25:00|26748|26649|26750|26620|26750|26649|26701|26620|258
1673613000000|2023-01-13 12:30:00|||||||||139
1673613300000|2023-01-13 12:35:00|||||||||15
1673613600000|2023-01-13 12:40:00|||||||||2
1673613900000|2023-01-13 12:45:00|||||||||1
1673614500000|2023-01-13 12:55:00|26650|26600|26656|26600|26750|26600|26644|26600|179
1673614800000|2023-01-13 13:00:00|26750||26750||26750||26660||116
1673615100000|2023-01-13 13:05:00|||||||||1
1673615700000|2023-01-13 13:15:00||26601||26601||26601||26601|0
1673616000000|2023-01-13 13:20:00|||||||||56
1673616300000|2023-01-13 13:25:00|||||||||5
1673616600000|2023-01-13 13:30:00|26700|26600|26740|26600|26750|26600|26700|26600|70
1673616900000|2023-01-13 13:35:00|26750||26650||26750||26650||4
1673617500000|2023-01-13 13:45:00|26750|26500|26615|26500|26750|26501|26611|26500|234
1673617800000|2023-01-13 13:50:00||26528||26500||26528||26500|6
1673618100000|2023-01-13 13:55:00|26580||26580||26580||26580||0
1673618400000|2023-01-13 14:00:00|26615|26529|26615|26500|26615|26566|26615|26500|229
1673618700000|2023-01-13 14:05:00|||||||||2
1673619000000|2023-01-13 14:10:00|||||||||49
1673619300000|2023-01-13 14:15:00|||||||||16
1673619600000|2023-01-13 14:20:00|26793|26519|26767|26500|26800|26567|26767|26500|70
1673619900000|2023-01-13 14:25:00|26662|26508|26700|26580|26739|26580|26626|26500|28
1673620200000|2023-01-13 14:30:00|26699|26534|26672|26653|26699|26664|26608|26534|37565
1673620500000|2023-01-13 14:35:00|26671|26646|26637|26622|26671|26650|26600|26580|9357
1673620800000|2023-01-13 14:40:00|26642|26623|26660|26640|26691|26669|26629|26607|10684
1673621100000|2023-01-13 14:45:00|26659|26637|26709|26695|26718|26706|26639|26623|15188
1673621400000|2023-01-13 14:50:00|26708|26693|26730|26722|26740|26739|26692|26680|11618
1673621700000|2023-01-13 14:55:00|26727|26724|26753|26715|26753|26724|26695|26684|9538
1673622000000|2023-01-13 15:00:00|26731|26699|26731|26716|26762|26749|26720|26699|10280
1673622300000|2023-01-13 15:05:00|26732|26719|26742|26736|26752|26741|26727|26711|6918
1673622600000|2023-01-13 15:10:00|26745|26737|26736|26729|26763|26757|26730|26715|11777
1673622900000|2023-01-13 15:15:00|26737|26730|26741|26731|26776|26767|26735|26725|12843
1673623200000|2023-01-13 15:20:00|26740|26732|26742|26732|26754|26742|26721|26706|5273
1673623500000|2023-01-13 15:25:00|26743|26733|26769|26761|26777|26768|26731|26721|10597
1673623800000|2023-01-13 15:30:00|26772|26762|26729|26717|26772|26764|26728|26717|11776
1673624100000|2023-01-13 15:35:00|26727|26718|26732|26726|26754|26739|26724|26714|5755
1673624400000|2023-01-13 15:40:00|26736|26725|26681|26666|26736|26725|26681|26666|11377
1673624700000|2023-01-13 15:45:00|26682|26668|26674|26666|26708|26698|26668|26656|6644
1673625000000|2023-01-13 15:50:00|26675|26665|26673|26661|26684|26679|26657|26645|10687
1673625300000|2023-01-13 15:55:00|26670|26662|26686|26677|26687|26682|26664|26655|10609
1673625600000|2023-01-13 16:00:00|26687|26678|26714|26702|26714|26703|26668|26661|6939
1673625900000|2023-01-13 16:05:00|26713|26701|26677|26671|26719|26714|26675|26671|8727
1673626200000|2023-01-13 16:10:00|26675|26670|26674|26666|26678|26673|26664|26658|4673
1673626500000|2023-01-13 16:15:00|26673|26665|26709|26701|26715|26706|26671|26665|6524
1673626800000|2023-01-13 16:20:00|26711|26702|26751|26744|26754|26746|26710|26702|9163
1673627100000|2023-01-13 16:25:00|26754|26745|26728|26719|26757|26750|26728|26719|5660
1673627400000|2023-01-13 16:30:00|26727|26720|26701|26695|26727|26722|26700|26690|7183
1673627700000|2023-01-13 16:35:00|26700|26696|26692|26687|26705|26697|26690|26680|14051
1673628000000|2023-01-13 16:40:00|26695|26688|26699|26692|26708|26702|26686|26676|10927
1673628300000|2023-01-13 16:45:00|26698|26691|26687|26681|26698|26691|26674|26666|4483
1673628600000|2023-01-13 16:50:00|26689|26683|26697|26688|26704|26694|26674|26665|5674
1673628900000|2023-01-13 16:55:00|26696|26687|26672|26664|26697|26690|26665|26659|5716
1673629200000|2023-01-13 17:00:00|26671|26661|26658|26652|26679|26674|26656|26647|4175
1673629500000|2023-01-13 17:05:00|26659|26653|26667|26659|26678|26666|26655|26650|9344
1673629800000|2023-01-13 17:10:00|26666|26660|26651|26644|26667|26662|26644|26640|3782
1673630100000|2023-01-13 17:15:00|26654|26645|26666|26660|26670|26664|26649|26641|4182
1673630400000|2023-01-13 17:20:00|26667|26661|26647|26641|26673|26665|26642|26638|7372
1673630700000|2023-01-13 17:25:00|26652|26642|26662|26657|26665|26659|26642|26638|7259
1673631000000|2023-01-13 17:30:00|26664|26655|26659|26652|26665|26661|26654|26648|2953
1673631300000|2023-01-13 17:35:00|26658|26648|26639|26634|26664|26652|26631|26625|6743
1673631600000|2023-01-13 17:40:00|26638|26633|26650|26646|26653|26646|26635|26633|5457
1673631900000|2023-01-13 17:45:00|26649|26644|26663|26659|26665|26659|26649|26644|9842
1673632200000|2023-01-13 17:50:00|26661|26656|26680|26675|26680|26675|26659|26656|4518
1673632500000|2023-01-13 17:55:00|26681|26676|26681|26675|26699|26693|26675|26667|9143
1673632800000|2023-01-13 18:00:00|26684|26676|26675|26668|26689|26680|26671|26663|7641
1673633100000|2023-01-13 18:05:00|26677|26664|26666|26661|26678|26669|26661|26655|2345
1673633400000|2023-01-13 18:10:00|26670|26662|26677|26671|26684|26677|26668|26662|2870
1673633700000|2023-01-13 18:15:00|26676|26667|26664|26659|26676|26668|26654|26649|3041
1673634000000|2023-01-13 18:20:00|26663|26657|26657|26652|26665|26658|26648|26644|3534
1673634300000|2023-01-13 18:25:00|26655|26653|26686|26677|26689|26680|26655|26652|9117
1673634600000|2023-01-13 18:30:00|26684|26676|26695|26688|26696|26691|26677|26672|5728
1673634900000|2023-01-13 18:35:00|26696|26689|26712|26705|26713|26706|26686|26682|4792
1673635200000|2023-01-13 18:40:00|26713|26706|26735|26728|26742|26735|26709|26704|2714
1673635500000|2023-01-13 18:45:00|26739|26729|26750|26746|26759|26752|26732|26726|5356
1673635800000|2023-01-13 18:50:00|26749|26744|26721|26714|26756|26750|26721|26713|17048
1673636100000|2023-01-13 18:55:00|26720|26715|26744|26739|26750|26743|26719|26714|13608
1673636400000|2023-01-13 19:00:00|26745|26740|26746|26741|26755|26749|26736|26731|12579
1673636700000|2023-01-13 19:05:00|26745|26740|26733|26730|26755|26752|26733|26726|8405
1673637000000|2023-01-13 19:10:00|26735|26731|26763|26757|26763|26758|26734|26731|13463
1673637300000|2023-01-13 19:15:00|26764|26756|26751|26746|26767|26760|26743|26736|17173
1673637600000|2023-01-13 19:20:00|26755|26748|26764|26760|26765|26761|26742|26738|4841
1673637900000|2023-01-13 19:25:00|26765|26761|26786|26782|26787|26783|26755|26749|8724
1673638200000|2023-01-13 19:30:00|26789|26783|26793|26785|26807|26802|26786|26781|13541
1673638500000|2023-01-13 19:35:00|26792|26786|26796|26790|26800|26795|26777|26774|18686
1673638800000|2023-01-13 19:40:00|26795|26789|26781|26776|26796|26792|26777|26772|5175
1673639100000|2023-01-13 19:45:00|26779|26777|26791|26786|26795|26790|26774|26771|5031
1673639400000|2023-01-13 19:50:00|26790|26784|26788|26784|26800|26794|26782|26779|11082
1673639700000|2023-01-13 19:55:00|26791|26783|26788|26784|26797|26795|26774|26770|13003
1673640000000|2023-01-13 20:00:00|26794|26785|26790|26786|26794|26789|26780|26777|4746
1673640300000|2023-01-13 20:05:00|26793|26788|26794|26791|26799|26794|26784|26780|10336
1673640600000|2023-01-13 20:10:00|26793|26789|26788|26782|26794|26792|26781|26776|7799
1673640900000|2023-01-13 20:15:00|26786|26778|26783|26780|26790|26785|26780|26776|6745
1673641200000|2023-01-13 20:20:00|26784|26781|26806|26802|26809|26806|26783|26780|11144
1673641500000|2023-01-13 20:25:00|26809|26804|26802|26799|26811|26808|26800|26793|7477
1673641800000|2023-01-13 20:30:00|26801|26796|26806|26804|26806|26804|26789|26785|22175
1673642100000|2023-01-13 20:35:00|26809|26805|26871|26865|26872|26868|26809|26804|14941
1673642400000|2023-01-13 20:40:00|26872|26867|26852|26848|26876|26871|26846|26841|17082
1673642700000|2023-01-13 20:45:00|26851|26845|26850|26846|26856|26853|26832|26830|27625
1673643000000|2023-01-13 20:50:00|26849|26848|26849|26844|26850|26849|26829|26825|46280
1673643300000|2023-01-13 20:55:00|26848|26843|26889|26887|26895|26894|26845|26842|95547
1673643600000|2023-01-13 21:00:00|26895|26879|27050|26871|27050|26879|26895|26839|58586
1673643900000|2023-01-13 21:05:00||26658||26871||26871||26658|6282
1673644200000|2023-01-13 21:10:00||26658||26600||26658||26600|4420
1673644500000|2023-01-13 21:15:00|26889|26648|26887|26601|26889|26889|26887|26600|928
1673644800000|2023-01-13 21:20:00|||||||||6
1673645100000|2023-01-13 21:25:00|27050||27050||27050||27050||3
1673645700000|2023-01-13 21:35:00|||||||||15
1673646000000|2023-01-13 21:40:00|26949|26830|26949|26840|26949|26840|26949|26830|1
1673646300000|2023-01-13 21:45:00|26948|26842|26947|26842|26948|26842|26947|26842|4
1673646600000|2023-01-13 21:50:00|||||||||2
1673646900000|2023-01-13 21:55:00|26897|26840|26943|26840|26949|26943|26897|26840|517
1673946000000|2023-01-17 09:00:00|27280|26000|27315|26700|27315|26700|27280|26000|2
1673946300000|2023-01-17 09:05:00|27275||27275||27275||27275||0
1673946600000|2023-01-17 09:10:00|||||||||1
1673947200000|2023-01-17 09:20:00|||||||||7
1673950800000|2023-01-17 10:20:00||26850||26850||26850||26850|0
1673951100000|2023-01-17 10:25:00||26870||26870||26870||26870|0
1673952600000|2023-01-17 10:50:00||26700||26700||26700||26700|7
1673953800000|2023-01-17 11:10:00|||||||||2
1673956200000|2023-01-17 11:50:00|26992||27275||27275||26964||0
1673956800000|2023-01-17 12:00:00|27217|26804|27050|26700|27217|26804|26820|26700|218
1673957400000|2023-01-17 12:10:00||26820||26790||26830||26790|2
1673957700000|2023-01-17 12:15:00|26975||26975||26975||26975||3
1673958000000|2023-01-17 12:20:00||26791||26790||26791||26790|7
1673958300000|2023-01-17 12:25:00|27000|26791|26990|26790|27000|26943|26990|26790|176
1673958600000|2023-01-17 12:30:00||26791||26790||26791||26790|8
1673958900000|2023-01-17 12:35:00|27000|26791|26987|26790|27000|26791|26987|26790|0
1673959200000|2023-01-17 12:40:00|27000|26791|26968|26790|27000|26791|26968|26790|10
1673959500000|2023-01-17 12:45:00||26791||26791||26791||26790|0
1673959800000|2023-01-17 12:50:00|27000|26790|26947|26910|27000|26910|26933|26790|299
1673960100000|2023-01-17 12:55:00|||||||||11
1673960400000|2023-01-17 13:00:00||26912||26910||26912||26910|48
1673960700000|2023-01-17 13:05:00|26942||26942||26942||26942||1
1673961000000|2023-01-17 13:10:00|26947||26947||26947||26947||2
1673961300000|2023-01-17 13:15:00|||||||||4
1673961600000|2023-01-17 13:20:00|||||||||4
1673961900000|2023-01-17 13:25:00|||||||||1
1673962200000|2023-01-17 13:30:00||26912||26910||26912||26910|44
1673962500000|2023-01-17 13:35:00|||||||||1
1673962800000|2023-01-17 13:40:00|26940||26940||26940||26929||32
1673963100000|2023-01-17 13:45:00|26947||26947||26947||26947||1
1673963400000|2023-01-17 13:50:00|26946|26914|26946|26910|26946|26933|26946|26910|336
1673963700000|2023-01-17 13:55:00|26947||26947||26947||26947||238
1673964000000|2023-01-17 14:00:00|||||||||314
1673964300000|2023-01-17 14:05:00|||||||||7
1673964600000|2023-01-17 14:10:00|26940|26790|26936|26900|26940|26913|26936|26790|77
1673964900000|2023-01-17 14:15:00|||||||||100
1673965200000|2023-01-17 14:20:00|26961|26936|27043|26900|27043|26959|26946|26900|991
1673965500000|2023-01-17 14:25:00|27035|26922|27043|26971|27078|27012|27034|26900|903
1673965800000|2023-01-17 14:30:00|27042|26972|27236|27223|27260|27240|27012|26972|138199
1673966100000|2023-01-17 14:35:00|27239|27221|27213|27196|27337|27325|27187|27175|43003
1673966400000|2023-01-17 14:40:00|27209|27191|27244|27231|27254|27244|27189|27175|19645
1673966700000|2023-01-17 14:45:00|27243|27232|27263|27246|27266|27260|27207|27192|14435
1673967000000|2023-01-17 14:50:00|27250|27244|27199|27190|27250|27244|27197|27190|14792
1673967300000|2023-01-17 14:55:00|27200|27193|27160|27150|27203|27196|27123|27112|22488
1673967600000|2023-01-17 15:00:00|27161|27151|27213|27202|27230|27219|27135|27123|19629
1673967900000|2023-01-17 15:05:00|27214|27203|27305|27292|27306|27298|27212|27203|15273
1673968200000|2023-01-17 15:10:00|27306|27293|27275|27265|27308|27293|27270|27261|21961
1673968500000|2023-01-17 15:15:00|27274|27266|27282|27275|27298|27289|27255|27245|19233
1673968800000|2023-01-17 15:20:00|27283|27276|27265|27258|27303|27297|27263|27253|15078
1673969100000|2023-01-17 15:25:00|27264|27257|27267|27261|27273|27265|27249|27243|17585
1673969400000|2023-01-17 15:30:00|27272|27264|27325|27315|27337|27330|27272|27264|18250
1673969700000|2023-01-17 15:35:00|27324|27314|27337|27332|27346|27339|27317|27308|13200
1673970000000|2023-01-17 15:40:00|27342|27336|27329|27321|27344|27336|27263|27245|21129
1673970300000|2023-01-17 15:45:00|27328|27317|27292|27285|27338|27327|27283|27273|20422
1673970600000|2023-01-17 15:50:00|27288|27279|27296|27290|27307|27298|27279|27270|10980
1673970900000|2023-01-17 15:55:00|27292|27287|27309|27300|27316|27310|27283|27275|21615
1673971200000|2023-01-17 16:00:00|27308|27298|27285|27280|27309|27306|27280|27275|12652
1673971500000|2023-01-17 16:05:00|27287|27281|27300|27292|27315|27311|27287|27281|15868
1673971800000|2023-01-17 16:10:00|27299|27293|27312|27305|27314|27312|27287|27280|27416
1673972100000|2023-01-17 16:15:00|27311|27304|27336|27327|27342|27331|27299|27291|14877
1673972400000|2023-01-17 16:20:00|27335|27325|27336|27329|27355|27350|27328|27322|15591
1673972700000|2023-01-17 16:25:00|27334|27327|27348|27340|27351|27346|27324|27314|18519
1673973000000|2023-01-17 16:30:00|27346|27341|27356|27351|27375|27369|27342|27336|17049
1673973300000|2023-01-17 16:35:00|27353|27353|27353|27347|27360|27355|27337|27329|11334
1673973600000|2023-01-17 16:40:00|27354|27346|27389|27381|27390|27387|27352|27346|15498
1673973900000|2023-01-17 16:45:00|27390|27379|27421|27414|27421|27414|27375|27370|16420
1673974200000|2023-01-17 16:50:00|27418|27416|27383|27378|27422|27418|27383|27377|10960
1673974500000|2023-01-17 16:55:00|27384|27379|27394|27388|27395|27391|27380|27375|15316
1673974800000|2023-01-17 17:00:00|27397|27389|27437|27432|27441|27433|27394|27387|18831
1673975100000|2023-01-17 17:05:00|27435|27430|27428|27423|27456|27449|27421|27414|26401
1673975400000|2023-01-17 17:10:00|27429|27424|27411|27405|27444|27440|27409|27401|11392
1673975700000|2023-01-17 17:15:00|27412|27404|27422|27416|27430|27427|27409|27404|9057
1673976000000|2023-01-17 17:20:00|27420|27417|27423|27416|27441|27434|27414|27409|11467
1673976300000|2023-01-17 17:25:00|27419|27413|27432|27427|27439|27434|27410|27403|13546
1673976600000|2023-01-17 17:30:00|27433|27428|27455|27450|27458|27456|27432|27426|14357
1673976900000|2023-01-17 17:35:00|27454|27446|27470|27466|27474|27472|27450|27446|21381
1673977200000|2023-01-17 17:40:00|27471|27467|27456|27452|27476|27475|27449|27444|16175
1673977500000|2023-01-17 17:45:00|27457|27448|27438|27432|27457|27450|27434|27428|6895
1673977800000|2023-01-17 17:50:00|27435|27430|27468|27465|27478|27471|27427|27421|8333
1673978100000|2023-01-17 17:55:00|27467|27464|27449|27445|27477|27472|27432|27427|7661
1673978400000|2023-01-17 18:00:00|27448|27446|27445|27441|27453|27449|27436|27431|15017
1673978700000|2023-01-17 18:05:00|27443|27437|27402|27398|27444|27439|27391|27385|13294
1673979000000|2023-01-17 18:10:00|27401|27399|27429|27423|27433|27427|27399|27393|10859
1673979300000|2023-01-17 18:15:00|27430|27424|27426|27422|27440|27435|27417|27411|8758
1673979600000|2023-01-17 18:20:00|27431|27424|27439|27434|27449|27444|27427|27422|10011
1673979900000|2023-01-17 18:25:00|27438|27435|27425|27421|27444|27437|27418|27412|9240
1673980200000|2023-01-17 18:30:00|27424|27422|27449|27446|27449|27446|27420|27415|9759
1673980500000|2023-01-17 18:35:00|27448|27447|27484|27479|27485|27481|27443|27437|11596
1673980800000|2023-01-17 18:40:00|27483|27473|27472|27467|27488|27485|27464|27459|9470
1673981100000|2023-01-17 18:45:00|27474|27468|27484|27478|27484|27478|27461|27455|12945
1673981400000|2023-01-17 18:50:00|27483|27479|27485|27482|27503|27501|27483|27476|20038
1673981700000|2023-01-17 18:55:00|27484|27479|27490|27486|27497|27490|27470|27464|19592
1673982000000|2023-01-17 19:00:00|27489|27485|27498|27495|27502|27498|27480|27473|12804
1673982300000|2023-01-17 19:05:00|27500|27496|27512|27509|27513|27509|27496|27492|9016
1673982600000|2023-01-17 19:10:00|27515|27510|27531|27524|27542|27536|27510|27507|13298
1673982900000|2023-01-17 19:15:00|27530|27523|27523|27515|27530|27523|27495|27487|12483
1673983200000|2023-01-17 19:20:00|27525|27512|27519|27515|27529|27519|27498|27491|10038
1673983500000|2023-01-17 19:25:00|27518|27516|27483|27478|27522|27518|27483|27477|12233
1673983800000|2023-01-17 19:30:00|27485|27479|27479|27472|27494|27491|27476|27468|10162
1673984100000|2023-01-17 19:35:00|27478|27471|27512|27509|27524|27522|27476|27471|15976
1673984400000|2023-01-17 19:40:00|27514|27510|27529|27526|27533|27528|27510|27503|11921
1673984700000|2023-01-17 19:45:00|27530|27524|27534|27531|27541|27536|27519|27515|8995
1673985000000|2023-01-17 19:50:00|27535|27532|27507|27503|27537|27534|27505|27500|12739
1673985300000|2023-01-17 19:55:00|27505|27500|27506|27503|27513|27510|27491|27488|11961
1673985600000|2023-01-17 20:00:00|27505|27500|27498|27492|27516|27514|27489|27485|17058
1673985900000|2023-01-17 20:05:00|27495|27489|27478|27471|27495|27490|27472|27468|16221
1673986200000|2023-01-17 20:10:00|27477|27472|27434|27431|27479|27475|27429|27422|19771
1673986500000|2023-01-17 20:15:00|27435|27432|27446|27443|27452|27450|27425|27419|10766
1673986800000|2023-01-17 20:20:00|27445|27440|27424|27422|27452|27451|27421|27418|13292
1673987100000|2023-01-17 20:25:00|27423|27423|27425|27422|27444|27436|27414|27409|11175
1673987400000|2023-01-17 20:30:00|27424|27420|27431|27428|27442|27435|27408|27406|18369
1673987700000|2023-01-17 20:35:00|27430|27426|27406|27403|27430|27427|27403|27400|18481
1673988000000|2023-01-17 20:40:00|27407|27404|27378|27374|27414|27410|27377|27374|27392
1673988300000|2023-01-17 20:45:00|27377|27375|27359|27356|27381|27379|27352|27349|34387
1673988600000|2023-01-17 20:50:00|27358|27355|27393|27390|27393|27392|27351|27344|65663
1673988900000|2023-01-17 20:55:00|27392|27391|27414|27413|27423|27422|27392|27390|131105
1673989200000|2023-01-17 21:00:00|27424|27402|27435|27396|27435|27402|27424|26900|107564
1673989500000|2023-01-17 21:05:00|||||||||21101
1673989800000|2023-01-17 21:10:00|27480|27405|27480|27405|27480|27405|27480|27405|14995
1673990100000|2023-01-17 21:15:00|27411|27400|27411|27400|27411|27400|27411|27400|2
1673990400000|2023-01-17 21:20:00|27480|27396|27480|27400|27480|27400|27400|27396|707
1673991000000|2023-01-17 21:30:00|||||||||9
1673991300000|2023-01-17 21:35:00|27450||27450||27450||27450||0
1673991600000|2023-01-17 21:40:00|27430||27480||27480||27430||2
1673992500000|2023-01-17 21:55:00||27411||27400||27411||27400|9
1673993100000|2023-01-17 22:05:00|||||||||2
1673993700000|2023-01-17 22:15:00|||||||||10
1673994000000|2023-01-17 22:20:00|27449||27449||27449||27449||0
1673994300000|2023-01-17 22:25:00|27450||27450||27450||27450||0
1673995200000|2023-01-17 22:40:00|27411||27411||27411||27411||1
1673995500000|2023-01-17 22:45:00|||||||||6
1673996400000|2023-01-17 23:00:00|27450|27396|27408|27396|27480|27396|27408|27396|5
1673996700000|2023-01-17 23:05:00|27400|27185|27400|27050|27400|27185|27400|27000|106
1673997000000|2023-01-17 23:10:00|||||||||10
1673997300000|2023-01-17 23:15:00|27408|27312|27408|27312|27408|27312|27408|27312|0
1673997600000|2023-01-17 23:20:00|27430|27332|27410|27312|27430|27411|27408|27312|2400
1673998200000|2023-01-17 23:30:00|27409||27409||27409||27409||60
1673998500000|2023-01-17 23:35:00|27408|27313|27408|27313|27408|27313|27408|27313|0
1673998800000|2023-01-17 23:40:00||27312||27312||27321||27312|10
1673999100000|2023-01-17 23:45:00|||||||||2
1673999700000|2023-01-17 23:55:00|27360|27322|27408|27314|27408|27322|27360|27312|109
1674000000000|2023-01-18 00:00:00||27312||27312||27312||27312|0
1674000600000|2023-01-18 00:10:00|||||||||5
1674000900000|2023-01-18 00:15:00|||||||||10
1674001200000|2023-01-18 00:20:00|27400||27406||27408||27400||7
1674001800000|2023-01-18 00:30:00|27400||27400||27400||27400||8
1674002400000|2023-01-18 00:40:00||27313||27313||27313||27313|0
1674002700000|2023-01-18 00:45:00|||||||||2
1674003000000|2023-01-18 00:50:00||27314||27313||27314||27313|6
1674003300000|2023-01-18 00:55:00|27406||27400||27406||27400||1
1674032400000|2023-01-18 09:00:00|27840|27040|27480|27350|27840|27350|27480|26960|11
1674033900000|2023-01-18 09:25:00|||||||||11
1674034500000|2023-01-18 09:35:00|||||||||1
1674034800000|2023-01-18 09:40:00|27478||27480||27480||27478||10
1674035100000|2023-01-18 09:45:00|27479||27480||27480||27479||0
1674035700000|2023-01-18 09:55:00||27411||27411||27411||27411|0
1674036000000|2023-01-18 10:00:00|||||||||4
1674037800000|2023-01-18 10:30:00||27350||27350||27350||27350|0
1674038700000|2023-01-18 10:45:00||27411||27411||27411||27411|0
1674039900000|2023-01-18 11:05:00|||||||||3
1674041400000|2023-01-18 11:30:00|||||||||3
1674043500000|2023-01-18 12:05:00|||||||||1
1674044100000|2023-01-18 12:15:00|||||||||1
1674044700000|2023-01-18 12:25:00|||||||||3
1674045000000|2023-01-18 12:30:00|27448|27350|27480|27350|27480|27350|27448|27350|28
1674045300000|2023-01-18 12:35:00||27420||27440||27450||27420|393
1674045600000|2023-01-18 12:40:00|27450|27420|27480|27350|27480|27450|27450|27350|564
1674045900000|2023-01-18 12:45:00|27645|27450|27645|27350|27645|27450|27645|27350|0
1674046500000|2023-01-18 12:55:00|27482||27645||27645||27482||28
1674046800000|2023-01-18 13:00:00|27595||27595||27645||27595||55
1674047100000|2023-01-18 13:05:00|27645|27351|27595|27351|27645|27351|27595|27351|0
1674047400000|2023-01-18 13:10:00|27645||27595||27645||27595||0
1674047700000|2023-01-18 13:15:00|27645||27595||27645||27595||11
1674048000000|2023-01-18 13:20:00|27645||27645||27645||27645||18
1674048300000|2023-01-18 13:25:00|27595|27350|27645|27350|27645|27350|27595|27350|0
1674048600000|2023-01-18 13:30:00|27644|27440|27644|27411|27644|27460|27644|27411|199
1674048900000|2023-01-18 13:35:00|27534||27534||27580||27534||6
1674049200000|2023-01-18 13:40:00|||||||||1
1674049500000|2023-01-18 13:45:00|27494||27534||27580||27490||81
1674049800000|2023-01-18 13:50:00|27524|27419|27534|27360|27534|27419|27427|27360|1932
1674050100000|2023-01-18 13:55:00||27411||27411||27415||27360|34
1674050400000|2023-01-18 14:00:00|||||||||4
1674050700000|2023-01-18 14:05:00|||||||||3
1674051000000|2023-01-18 14:10:00||27360||27360||27360||27360|10
1674051300000|2023-01-18 14:15:00||27433||27360||27433||27360|9
1674051600000|2023-01-18 14:20:00|27500|27400|27500|27360|27500|27411|27474|27360|18
1674051900000|2023-01-18 14:25:00|27498|27352|27439|27350|27498|27352|27400|27350|806
1674052200000|2023-01-18 14:30:00|27438|27345|27382|27367|27438|27384|27320|27307|57617
1674052500000|2023-01-18 14:35:00|27380|27365|27407|27388|27411|27390|27359|27335|10139
1674052800000|2023-01-18 14:40:00|27411|27394|27356|27342|27449|27430|27356|27334|14358
1674053100000|2023-01-18 14:45:00|27357|27343|27322|27311|27376|27364|27322|27307|8821
1674053400000|2023-01-18 14:50:00|27325|27318|27284|27271|27331|27320|27277|27270|13868
1674053700000|2023-01-18 14:55:00|27286|27272|27281|27272|27301|27295|27252|27239|12214
1674054000000|2023-01-18 15:00:00|27284|27275|27169|27157|27296|27285|27168|27157|14736
1674054300000|2023-01-18 15:05:00|27166|27158|27188|27179|27213|27207|27129|27118|19702
1674054600000|2023-01-18 15:10:00|27194|27180|27176|27168|27208|27197|27172|27160|13521
1674054900000|2023-01-18 15:15:00|27178|27172|27154|27143|27205|27195|27134|27126|15315
1674055200000|2023-01-18 15:20:00|27155|27144|27156|27144|27165|27158|27141|27129|8218
1674055500000|2023-01-18 15:25:00|27153|27142|27144|27136|27156|27144|27124|27113|14641
1674055800000|2023-01-18 15:30:00|27147|27137|27102|27096|27148|27142|27100|27088|18005
1674056100000|2023-01-18 15:35:00|27105|27097|27148|27141|27153|27148|27103|27093|13356
1674056400000|2023-01-18 15:40:00|27149|27137|27108|27101|27164|27152|27102|27100|8358
1674056700000|2023-01-18 15:45:00|27111|27100|27088|27082|27130|27121|27084|27073|9632
1674057000000|2023-01-18 15:50:00|27087|27080|27045|27036|27088|27080|27037|27027|8715
1674057300000|2023-01-18 15:55:00|27044|27034|27064|27053|27065|27059|27031|27022|13437
1674057600000|2023-01-18 16:00:00|27063|27047|27032|27024|27067|27048|27024|27015|7296
1674057900000|2023-01-18 16:05:00|27033|27025|26976|26970|27037|27031|26967|26953|20564
1674058200000|2023-01-18 16:10:00|26972|26962|26957|26952|26974|26964|26944|26933|11027
1674058500000|2023-01-18 16:15:00|26958|26953|26938|26928|26974|26961|26927|26921|13200
1674058800000|2023-01-18 16:20:00|26937|26929|26900|26890|26937|26929|26881|26872|24281
1674059100000|2023-01-18 16:25:00|26902|26891|26913|26896|26947|26940|26902|26891|11981
1674059400000|2023-01-18 16:30:00|26906|26895|26878|26871|26913|26910|26876|26870|12111
1674059700000|2023-01-18 16:35:00|26879|26872|26854|26848|26879|26872|26852|26847|8832
1674060000000|2023-01-18 16:40:00|26853|26847|26859|26853|26867|26860|26846|26839|11304
1674060300000|2023-01-18 16:45:00|26857|26852|26867|26860|26871|26867|26842|26831|14973
1674060600000|2023-01-18 16:50:00|26865|26858|26864|26861|26871|26864|26858|26853|13846
1674060900000|2023-01-18 16:55:00|26866|26862|26886|26876|26888|26878|26856|26850|8674
1674061200000|2023-01-18 17:00:00|26885|26877|26837|26829|26886|26877|26819|26811|10560
1674061500000|2023-01-18 17:05:00|26835|26831|26837|26830|26861|26855|26832|26825|4882
1674061800000|2023-01-18 17:10:00|26840|26831|26859|26847|26861|26852|26840|26830|5069
1674062100000|2023-01-18 17:15:00|26858|26848|26824|26821|26858|26848|26813|26806|16433
1674062400000|2023-01-18 17:20:00|26825|26822|26819|26811|26843|26833|26819|26807|8915
1674062700000|2023-01-18 17:25:00|26818|26809|26800|26792|26820|26814|26796|26791|5645
1674063000000|2023-01-18 17:30:00|26799|26791|26790|26785|26800|26797|26788|26781|5197
1674063300000|2023-01-18 17:35:00|26789|26784|26792|26786|26813|26805|26789|26784|7310
1674063600000|2023-01-18 17:40:00|26798|26785|26779|26771|26805|26800|26773|26764|6462
1674063900000|2023-01-18 17:45:00|26775|26772|26781|26775|26789|26786|26775|26771|9156
1674064200000|2023-01-18 17:50:00|26780|26774|26721|26709|26781|26774|26716|26706|12562
1674064500000|2023-01-18 17:55:00|26719|26714|26692|26687|26736|26729|26692|26687|14896
1674064800000|2023-01-18 18:00:00|26691|26686|26661|26653|26709|26702|26659|26650|25562
1674065100000|2023-01-18 18:05:00|26660|26654|26693|26685|26701|26692|26642|26636|25098
1674065400000|2023-01-18 18:10:00|26692|26686|26661|26655|26693|26692|26650|26643|13960
1674065700000|2023-01-18 18:15:00|26659|26654|26650|26644|26661|26654|26642|26640|15629
1674066000000|2023-01-18 18:20:00|26648|26642|26661|26656|26664|26659|26642|26636|12922
1674066300000|2023-01-18 18:25:00|26660|26655|26680|26675|26683|26677|26655|26647|8539
1674066600000|2023-01-18 18:30:00|26681|26676|26693|26687|26707|26700|26680|26675|9938
1674066900000|2023-01-18 18:35:00|26692|26686|26686|26683|26709|26699|26685|26677|22426
1674067200000|2023-01-18 18:40:00|26688|26685|26688|26683|26701|26694|26671|26663|31532
1674067500000|2023-01-18 18:45:00|26690|26681|26712|26700|26715|26709|26679|26672|15283
1674067800000|2023-01-18 18:50:00|26711|26703|26693|26687|26735|26728|26691|26686|13081
1674068100000|2023-01-18 18:55:00|26692|26686|26687|26680|26699|26691|26682|26677|29655
1674068400000|2023-01-18 19:00:00|26686|26679|26692|26684|26698|26688|26681|26675|9038
1674068700000|2023-01-18 19:05:00|26691|26686|26684|26676|26694|26689|26666|26655|10692
1674069000000|2023-01-18 19:10:00|26682|26675|26690|26685|26695|26688|26681|26674|12164
1674069300000|2023-01-18 19:15:00|26688|26683|26686|26681|26692|26685|26672|26667|10963
1674069600000|2023-01-18 19:20:00|26687|26683|26679|26675|26694|26690|26675|26669|21337
1674069900000|2023-01-18 19:25:00|26680|26676|26712|26705|26715|26710|26680|26675|11794
1674070200000|2023-01-18 19:30:00|26719|26706|26725|26718|26732|26726|26703|26698|21526
1674070500000|2023-01-18 19:35:00|26724|26717|26662|26657|26724|26717|26662|26656|24767
1674070800000|2023-01-18 19:40:00|26661|26658|26653|26647|26671|26661|26645|26637|14307
1674071100000|2023-01-18 19:45:00|26659|26648|26663|26655|26666|26657|26642|26637|8289
1674071400000|2023-01-18 19:50:00|26661|26656|26670|26662|26674|26665|26657|26650|7834
1674071700000|2023-01-18 19:55:00|26668|26663|26647|26643|26673|26666|26647|26643|8700
1674072000000|2023-01-18 20:00:00|26646|26641|26636|26631|26646|26643|26631|26624|16807
1674072300000|2023-01-18 20:05:00|26641|26632|26694|26687|26699|26693|26638|26632|42536
1674072600000|2023-01-18 20:10:00|26696|26688|26743|26735|26755|26747|26692|26688|12969
1674072900000|2023-01-18 20:15:00|26742|26736|26755|26749|26760|26750|26726|26720|10819
1674073200000|2023-01-18 20:20:00|26757|26750|26764|26758|26792|26785|26756|26749|14810
1674073500000|2023-01-18 20:25:00|26763|26757|26697|26694|26763|26757|26686|26684|27973
1674073800000|2023-01-18 20:30:00|26696|26692|26663|26659|26703|26701|26657|26654|39824
1674074100000|2023-01-18 20:35:00|26662|26658|26634|26630|26669|26663|26634|26628|30985
1674074400000|2023-01-18 20:40:00|26633|26631|26592|26586|26639|26632|26587|26581|30988
1674074700000|2023-01-18 20:45:00|26594|26587|26597|26594|26605|26600|26574|26569|39253
1674075000000|2023-01-18 20:50:00|26595|26593|26586|26581|26605|26601|26580|26578|141257
1674075300000|2023-01-18 20:55:00|26591|26579|26617|26611|26618|26616|26573|26572|222711
1674075600000|2023-01-18 21:00:00|26616|26609|26685|26600|26800|26615|26616|26500|92828
1674075900000|2023-01-18 21:05:00|26672||26685||26685||26608||13829
1674076200000|2023-01-18 21:10:00|||||||||400
1674076500000|2023-01-18 21:15:00|||||||||138
1674076800000|2023-01-18 21:20:00|26676|26642|26685|26604|26685|26642|26642|26600|367
1674077100000|2023-01-18 21:25:00||26605||26605||26605||26605|2
1674077400000|2023-01-18 21:30:00|26676||26640||26685||26640||20
1674077700000|2023-01-18 21:35:00|26637||26637||26637||26637||0
1674078000000|2023-01-18 21:40:00|||||||||2
1674078300000|2023-01-18 21:45:00|||||||||15
1674078600000|2023-01-18 21:50:00|||||||||19
1674079200000|2023-01-18 22:00:00|||||||||1
1674079500000|2023-01-18 22:05:00|||||||||7
1674079800000|2023-01-18 22:10:00|||||||||1
1674080100000|2023-01-18 22:15:00|||||||||3
1674080400000|2023-01-18 22:20:00|||||||||20
1674080700000|2023-01-18 22:25:00|||||||||60
1674081600000|2023-01-18 22:40:00|||||||||1
1674081900000|2023-01-18 22:45:00|26608|26604|26608|26600|26608|26604|26604|26600|593
1674082800000|2023-01-18 23:00:00|26637||26637||26637||26637||25
1674083100000|2023-01-18 23:05:00|26640|26605|26640|26605|26640|26605|26640|26605|1
1674083400000|2023-01-18 23:10:00||26620||26620||26620||26620|1
1674083700000|2023-01-18 23:15:00|26620|26605|26620|26605|26620|26605|26620|26605|220
1674084000000|2023-01-18 23:20:00|26619|26600|26619|26600|26619|26600|26619|26600|0
1674084300000|2023-01-18 23:25:00||26605||26605||26605||26605|2
1674084600000|2023-01-18 23:30:00||26600||26600||26600||26600|0
1674084900000|2023-01-18 23:35:00||26605||26605||26605||26605|3
1674085200000|2023-01-18 23:40:00||26600||26605||26605||26600|0
1674085500000|2023-01-18 23:45:00|||||||||1
1674086400000|2023-01-19 00:00:00||26600||26600||26600||26600|11
1674086700000|2023-01-19 00:05:00|26620||26620||26620||26620||10
1674087000000|2023-01-19 00:10:00|26600|26595|26600|26500|26600|26595|26600|26500|597
1674087300000|2023-01-19 00:15:00||26534||26541||26541||26534|2
1674087600000|2023-01-19 00:20:00||26540||26500||26540||26500|9
1674087900000|2023-01-19 00:25:00||26508||26508||26508||26508|0
1674088200000|2023-01-19 00:30:00|26599|26507|26599|26500|26599|26507|26599|26500|4
1674088500000|2023-01-19 00:35:00|||||||||1
1674088800000|2023-01-19 00:40:00||26521||26521||26521||26521|6
1674089100000|2023-01-19 00:45:00||26520||26500||26523||26500|5
1674089700000|2023-01-19 00:55:00||26503||26504||26504||26503|14
1674118800000|2023-01-19 09:00:00|26735|26373|26899|26600|27296|26600|26735|26000|25
1674119100000|2023-01-19 09:05:00||26625||26625||26625||26625|0
1674119700000|2023-01-19 09:15:00||26600||26600||26600||26600|37
1674120000000|2023-01-19 09:20:00|||||||||71
1674120300000|2023-01-19 09:25:00|26633|26388|26899|26600|26899|26600|26608|26388|389
1674120600000|2023-01-19 09:30:00|||||||||27
1674120900000|2023-01-19 09:35:00||26558||26600||26600||26558|164
1674121200000|2023-01-19 09:40:00|26635|26569|26670|26555|26899|26569|26622|26250|304
1674121500000|2023-01-19 09:45:00|26899|26558|26670|26555|26899|26558|26670|26555|0
1674122100000|2023-01-19 09:55:00|26896||26670||27030||26670||0
1674122400000|2023-01-19 10:00:00|26882||26670||27030||26670||0
1674122700000|2023-01-19 10:05:00|26656||26656||26656||26656||0
1674123000000|2023-01-19 10:10:00|26882||26656||27030||26656||1
1674123300000|2023-01-19 10:15:00|26868||27030||27030||26868||0
1674124200000|2023-01-19 10:30:00|26591|26346|26540|26450|27030|26482|26500|26199|1129
1674124500000|2023-01-19 10:35:00|26537|26238|27030|26230|27030|26250|26537|26199|181
1674124800000|2023-01-19 10:40:00||26250||26230||26250||26199|0
1674125100000|2023-01-19 10:45:00||26199||26230||26250||26199|0
1674125400000|2023-01-19 10:50:00||26250||26230||26250||26230|0
1674125700000|2023-01-19 10:55:00||26199||26230||26230||26199|2
1674126000000|2023-01-19 11:00:00||26199||26230||26250||26199|0
1674126300000|2023-01-19 11:05:00||26250||26230||26250||26230|2
1674126600000|2023-01-19 11:10:00||26250||26230||26250||26230|0
1674126900000|2023-01-19 11:15:00||26250||26230||26250||26230|0
1674127200000|2023-01-19 11:20:00||26200||26230||26250||26200|0
1674127500000|2023-01-19 11:25:00||26250||26230||26250||26230|0
1674127800000|2023-01-19 11:30:00||26250||26230||26250||26230|0
1674128100000|2023-01-19 11:35:00||26200||26230||26250||26200|0
1674128400000|2023-01-19 11:40:00||26250||26230||26250||26200|0
1674128700000|2023-01-19 11:45:00||26250||26230||26250||26230|0
1674129000000|2023-01-19 11:50:00||26250||26230||26250||26230|0
1674129300000|2023-01-19 11:55:00|26960|26250|26960|26230|26960|26250|26960|26200|11
1674129600000|2023-01-19 12:00:00|26800|26245|26570|26500|26800|26577|26570|26245|400
1674130500000|2023-01-19 12:15:00|26565||26565||26565||26565||0
1674130800000|2023-01-19 12:20:00|26570||26569||26570||26559||51
1674131100000|2023-01-19 12:25:00|26570||26570||26570||26569||0
1674131700000|2023-01-19 12:35:00|||||||||1
1674132000000|2023-01-19 12:40:00|26569||26570||26570||26569||0
1674132300000|2023-01-19 12:45:00|26558||26569||26570||26558||50
1674132600000|2023-01-19 12:50:00|26570|26505|26570|26505|26570|26505|26569|26505|10
1674132900000|2023-01-19 12:55:00|26569|26559|26570|26505|26570|26559|26558|26505|545
1674133200000|2023-01-19 13:00:00|26550||26570||26570||26550||93
1674133500000|2023-01-19 13:05:00|||||||||1
1674133800000|2023-01-19 13:10:00||26506||26505||26515||26505|36
1674134100000|2023-01-19 13:15:00|||||||||1
1674134400000|2023-01-19 13:20:00|26559||26559||26559||26559||108
1674134700000|2023-01-19 13:25:00|26554|26530|26559|26505|26559|26530|26554|26505|109
1674135000000|2023-01-19 13:30:00|26570||26570||26570||26570||312
1674135300000|2023-01-19 13:35:00|||||||||38
1674135600000|2023-01-19 13:40:00|||||||||6
1674135900000|2023-01-19 13:45:00||26519||26505||26519||26505|503
1674136200000|2023-01-19 13:50:00|26565|26542|26685|26505|26685|26542|26565|26505|1125
1674136500000|2023-01-19 13:55:00|26600|26510|26600|26505|26600|26510|26600|26505|5
1674136800000|2023-01-19 14:00:00|26685|26529|26685|26567|26685|26610|26618|26505|1669
1674137100000|2023-01-19 14:05:00|26644|26615|26685|26567|26685|26615|26644|26567|88
1674137400000|2023-01-19 14:10:00|||||||||6
1674138000000|2023-01-19 14:20:00|26665|26572|26665|26572|26665|26572|26665|26572|1
1674138300000|2023-01-19 14:25:00|26685|26567|26685|26600|26685|26600|26685|26567|4
1674138600000|2023-01-19 14:30:00|26676|26614|26705|26682|26715|26689|26627|26600|82032
1674138900000|2023-01-19 14:35:00|26718|26684|26733|26721|26748|26724|26696|26677|19092
1674139200000|2023-01-19 14:40:00|26732|26722|26748|26737|26763|26752|26706|26696|35800
1674139500000|2023-01-19 14:45:00|26745|26733|26877|26864|26925|26912|26732|26723|30489
1674139800000|2023-01-19 14:50:00|26876|26860|26824|26808|26876|26864|26808|26803|32840
1674140100000|2023-01-19 14:55:00|26823|26809|26793|26774|26849|26830|26778|26754|28012
1674140400000|2023-01-19 15:00:00|26792|26775|26740|26724|26793|26775|26729|26720|31886
1674140700000|2023-01-19 15:05:00|26741|26725|26765|26748|26778|26774|26736|26722|42471
1674141000000|2023-01-19 15:10:00|26764|26737|26756|26743|26770|26763|26729|26719|30835
1674141300000|2023-01-19 15:15:00|26755|26741|26746|26734|26764|26750|26727|26720|18651
1674141600000|2023-01-19 15:20:00|26744|26732|26712|26700|26745|26734|26712|26700|13617
1674141900000|2023-01-19 15:25:00|26711|26699|26703|26692|26714|26704|26693|26678|5980
1674142200000|2023-01-19 15:30:00|26702|26686|26684|26675|26704|26694|26679|26663|7390
1674142500000|2023-01-19 15:35:00|26685|26673|26682|26672|26689|26686|26670|26654|7542
1674142800000|2023-01-19 15:40:00|26676|26669|26674|26665|26686|26678|26661|26651|10673
1674143100000|2023-01-19 15:45:00|26670|26662|26689|26680|26698|26687|26649|26643|9402
1674143400000|2023-01-19 15:50:00|26688|26681|26651|26640|26694|26688|26641|26636|27402
1674143700000|2023-01-19 15:55:00|26649|26639|26619|26609|26655|26641|26619|26606|18091
1674144000000|2023-01-19 16:00:00|26618|26608|26577|26569|26644|26633|26575|26567|26614
1674144300000|2023-01-19 16:05:00|26576|26567|26534|26523|26577|26570|26534|26523|33390
1674144600000|2023-01-19 16:10:00|26533|26524|26565|26558|26582|26571|26528|26521|18376
1674144900000|2023-01-19 16:15:00|26566|26559|26600|26590|26608|26599|26566|26558|10720
1674145200000|2023-01-19 16:20:00|26599|26591|26634|26628|26643|26631|26593|26586|11685
1674145500000|2023-01-19 16:25:00|26633|26621|26621|26615|26645|26637|26616|26603|15374
1674145800000|2023-01-19 16:30:00|26620|26613|26586|26577|26621|26613|26582|26575|5840
1674146100000|2023-01-19 16:35:00|26588|26580|26595|26590|26601|26596|26585|26576|6862
1674146400000|2023-01-19 16:40:00|26594|26586|26572|26566|26597|26592|26563|26555|8148
1674146700000|2023-01-19 16:45:00|26574|26567|26576|26568|26582|26575|26543|26535|9207
1674147000000|2023-01-19 16:50:00|26575|26572|26561|26554|26576|26572|26542|26535|7650
1674147300000|2023-01-19 16:55:00|26556|26553|26565|26558|26572|26560|26547|26541|5741
1674147600000|2023-01-19 17:00:00|26566|26559|26538|26533|26596|26589|26538|26532|21787
1674147900000|2023-01-19 17:05:00|26537|26532|26496|26485|26545|26539|26492|26485|17278
1674148200000|2023-01-19 17:10:00|26495|26486|26500|26491|26511|26501|26476|26466|14685
1674148500000|2023-01-19 17:15:00|26499|26492|26443|26434|26513|26501|26443|26432|17519
1674148800000|2023-01-19 17:20:00|26442|26435|26438|26431|26447|26440|26420|26411|14901
1674149100000|2023-01-19 17:25:00|26437|26432|26421|26414|26445|26434|26419|26413|7906
1674149400000|2023-01-19 17:30:00|26419|26415|26428|26421|26445|26436|26407|26400|9145
1674149700000|2023-01-19 17:35:00|26427|26422|26409|26403|26443|26435|26409|26400|19789
1674150000000|2023-01-19 17:40:00|26408|26402|26403|26396|26411|26404|26389|26377|11234
1674150300000|2023-01-19 17:45:00|26400|26395|26419|26413|26426|26416|26398|26395|13740
1674150600000|2023-01-19 17:50:00|26421|26414|26399|26395|26421|26414|26399|26395|16153
1674150900000|2023-01-19 17:55:00|26409|26396|26430|26424|26433|26425|26397|26392|18150
1674151200000|2023-01-19 18:00:00|26432|26426|26486|26483|26488|26483|26430|26426|5404
1674151500000|2023-01-19 18:05:00|26485|26480|26478|26474|26493|26485|26468|26460|6203
1674151800000|2023-01-19 18:10:00|26477|26470|26485|26480|26491|26483|26453|26444|35265
1674152100000|2023-01-19 18:15:00|26486|26481|26515|26505|26515|26505|26474|26468|6238
1674152400000|2023-01-19 18:20:00|26514|26506|26530|26517|26541|26535|26511|26505|13409
1674152700000|2023-01-19 18:25:00|26527|26524|26483|26476|26533|26524|26465|26460|18404
1674153000000|2023-01-19 18:30:00|26479|26477|26483|26475|26498|26483|26471|26460|11895
1674153300000|2023-01-19 18:35:00|26489|26477|26476|26469|26491|26480|26450|26442|17641
1674153600000|2023-01-19 18:40:00|26475|26468|26464|26459|26491|26481|26461|26454|18688
1674153900000|2023-01-19 18:45:00|26467|26458|26478|26471|26488|26479|26461|26456|12815
1674154200000|2023-01-19 18:50:00|26477|26469|26426|26421|26477|26469|26422|26416|16041
1674154500000|2023-01-19 18:55:00|26425|26417|26433|26428|26437|26428|26416|26413|20013
1674154800000|2023-01-19 19:00:00|26434|26429|26449|26442|26458|26446|26433|26428|9137
1674155100000|2023-01-19 19:05:00|26448|26443|26437|26430|26448|26444|26430|26425|5535
1674155400000|2023-01-19 19:10:00|26439|26431|26463|26452|26469|26459|26435|26429|4968
1674155700000|2023-01-19 19:15:00|26462|26456|26452|26449|26480|26470|26444|26439|6589
1674156000000|2023-01-19 19:20:00|26451|26445|26468|26461|26470|26464|26448|26441|9452
1674156300000|2023-01-19 19:25:00|26467|26462|26441|26437|26467|26462|26434|26431|9043
1674156600000|2023-01-19 19:30:00|26443|26434|26443|26438|26446|26438|26430|26423|7722
1674156900000|2023-01-19 19:35:00|26448|26440|26439|26432|26452|26445|26435|26430|4784
1674157200000|2023-01-19 19:40:00|26437|26433|26448|26443|26465|26457|26436|26432|11028
1674157500000|2023-01-19 19:45:00|26446|26444|26406|26402|26452|26447|26404|26402|10180
1674157800000|2023-01-19 19:50:00|26405|26401|26392|26384|26406|26402|26387|26383|11691
1674158100000|2023-01-19 19:55:00|26391|26385|26412|26408|26428|26421|26390|26384|12692
1674158400000|2023-01-19 20:00:00|26414|26409|26451|26446|26461|26450|26407|26402|8130
1674158700000|2023-01-19 20:05:00|26450|26445|26425|26420|26451|26445|26424|26417|10971
1674159000000|2023-01-19 20:10:00|26428|26421|26439|26434|26443|26435|26414|26405|8873
1674159300000|2023-01-19 20:15:00|26441|26435|26435|26429|26456|26451|26423|26417|13769
1674159600000|2023-01-19 20:20:00|26434|26428|26432|26426|26441|26434|26425|26416|11536
1674159900000|2023-01-19 20:25:00|26431|26423|26444|26441|26448|26442|26416|26411|8169
1674160200000|2023-01-19 20:30:00|26446|26442|26415|26411|26456|26450|26406|26402|25381
1674160500000|2023-01-19 20:35:00|26413|26410|26429|26424|26432|26425|26413|26408|21605
1674160800000|2023-01-19 20:40:00|26432|26423|26405|26401|26435|26431|26404|26400|23033
1674161100000|2023-01-19 20:45:00|26404|26400|26408|26393|26413|26409|26395|26391|34567
1674161400000|2023-01-19 20:50:00|26412|26396|26400|26396|26412|26403|26384|26380|56954
1674161700000|2023-01-19 20:55:00|26399|26394|26359|26353|26400|26399|26355|26353|158850
1674162000000|2023-01-19 21:00:00|26358|26354|26905|26244|26905|26355|26355|26244|64579
1674162300000|2023-01-19 21:05:00|26738|26250|26738|26250|26738|26250|26738|26250|4850
1674162600000|2023-01-19 21:10:00|||||||||7020
1674162900000|2023-01-19 21:15:00||26360||26360||26360||26360|34464
1674163200000|2023-01-19 21:20:00|26400|26250|26400|26250|26400|26400|26400|26250|104
1674163500000|2023-01-19 21:25:00|26388||26388||26388||26388||33
1674164100000|2023-01-19 21:35:00|||||||||24
1674164400000|2023-01-19 21:40:00|||||||||5
1674164700000|2023-01-19 21:45:00||26301||26301||26301||26301|1
1674165300000|2023-01-19 21:55:00||26363||26301||26363||26301|22
1674165600000|2023-01-19 22:00:00|||||||||9
1674166200000|2023-01-19 22:10:00||26350||26350||26350||26350|6
1674166500000|2023-01-19 22:15:00|||||||||48
1674167100000|2023-01-19 22:25:00|||||||||6
1674167400000|2023-01-19 22:30:00|||||||||20
1674167700000|2023-01-19 22:35:00|||||||||2
1674168900000|2023-01-19 22:55:00|26400|26358|26450|26358|26590|26382|26400|26358|102
1674169500000|2023-01-19 23:05:00|||||||||1
1674169800000|2023-01-19 23:10:00||26400||26400||26400||26400|81
1674170100000|2023-01-19 23:15:00|||||||||16
1674170700000|2023-01-19 23:25:00|26400|26358|26450|26358|26450|26358|26400|26358|158
1674171000000|2023-01-19 23:30:00|||||||||6
1674171300000|2023-01-19 23:35:00|||||||||1
1674171600000|2023-01-19 23:40:00|||||||||1
1674172500000|2023-01-19 23:55:00|||||||||6
1674172800000|2023-01-20 00:00:00|||||||||9
1674173400000|2023-01-20 00:10:00|||||||||1
1674173700000|2023-01-20 00:15:00|26662||26905||26905||26662||0
1674174300000|2023-01-20 00:25:00||26360||26360||26360||26360|1
1674174600000|2023-01-20 00:30:00|||||||||1
1674175200000|2023-01-20 00:40:00|||||||||12
1674175500000|2023-01-20 00:45:00|||||||||10
1674176100000|2023-01-20 00:55:00|||||||||6
1674205200000|2023-01-20 09:00:00|26518|26243|26868|26100|26868|26243|26518|26100|0
1674205500000|2023-01-20 09:05:00|26990|26200|26781|26200|26990|26200|26781|26200|0
1674205800000|2023-01-20 09:10:00|||||||||1
1674206700000|2023-01-20 09:25:00|26500||26500||26500||26500||0
1674208500000|2023-01-20 09:55:00|||||||||1
1674209100000|2023-01-20 10:05:00|26373|26140|26500|26140|26500|26140|26373|26140|39
1674212100000|2023-01-20 10:55:00|26300|26100|26500|26100|26500|26231|26231|26100|464
1674212400000|2023-01-20 11:00:00||26300||26300||26300||26300|0
1674213600000|2023-01-20 11:20:00|||||||||58
1674216000000|2023-01-20 12:00:00|26428|26358|26500|26358|26500|26358|26375|26358|121
1674216300000|2023-01-20 12:05:00|26383|26300|26500|26300|26500|26300|26383|26300|186
1674216600000|2023-01-20 12:10:00|||||||||10
1674216900000|2023-01-20 12:15:00|26498|26313|26498|26301|26498|26322|26388|26300|128
1674217200000|2023-01-20 12:20:00||26300||26300||26301||26300|0
1674217500000|2023-01-20 12:25:00||26244||26245||26245||26244|0
1674217800000|2023-01-20 12:30:00|26335||26498||26498||26335||134
1674218100000|2023-01-20 12:35:00||26283||26284||26293||26245|130
1674218400000|2023-01-20 12:40:00|||||||||20
1674219000000|2023-01-20 12:50:00|26436||26425||26498||26425||18
1674219600000|2023-01-20 13:00:00|26498||26498||26498||26498||36
1674220200000|2023-01-20 13:10:00|26432||26432||26432||26340||68
1674220500000|2023-01-20 13:15:00|26340||26432||26432||26340||352
1674220800000|2023-01-20 13:20:00|26416||26498||26498||26332||306
1674221100000|2023-01-20 13:25:00||26244||26244||26244||26244|4
1674221400000|2023-01-20 13:30:00|26360|26280|26500|26281|26500|26281|26360|26280|242
1674221700000|2023-01-20 13:35:00|26360|26244|26500|26244|26500|26244|26343|26244|280
1674222000000|2023-01-20 13:40:00|||||||||1
1674222300000|2023-01-20 13:45:00|||||||||10
1674222600000|2023-01-20 13:50:00|||||||||21
1674222900000|2023-01-20 13:55:00|||||||||6
1674223200000|2023-01-20 14:00:00|26358||26500||26500||26307||218
1674223500000|2023-01-20 14:05:00|||||||||3
1674223800000|2023-01-20 14:10:00|||||||||3
1674224100000|2023-01-20 14:15:00|26499|26250|26499|26244|26499|26250|26499|26244|30
1674224400000|2023-01-20 14:20:00|||||||||5
1674224700000|2023-01-20 14:25:00|26500|26280|26500|26300|26500|26445|26348|26244|925
1674225000000|2023-01-20 14:30:00|26499|26301|26406|26372|26499|26403|26309|26264|280328
1674225300000|2023-01-20 14:35:00|26410|26375|26426|26409|26426|26413|26377|26338|12124
1674225600000|2023-01-20 14:40:00|26416|26410|26396|26384|26442|26419|26388|26371|11543
1674225900000|2023-01-20 14:45:00|26397|26385|26342|26323|26409|26386|26342|26319|5740
1674226200000|2023-01-20 14:50:00|26343|26324|26298|26282|26361|26346|26297|26281|9372
1674226500000|2023-01-20 14:55:00|26301|26279|26329|26310|26357|26344|26301|26279|10391
1674226800000|2023-01-20 15:00:00|26341|26311|26313|26299|26353|26334|26304|26292|11272
1674227100000|2023-01-20 15:05:00|26316|26294|26413|26398|26429|26415|26313|26294|13272
1674227400000|2023-01-20 15:10:00|26409|26403|26420|26411|26463|26460|26402|26396|15577
1674227700000|2023-01-20 15:15:00|26419|26412|26435|26425|26440|26434|26410|26397|10553
1674228000000|2023-01-20 15:20:00|26434|26426|26470|26463|26479|26465|26429|26425|10457
1674228300000|2023-01-20 15:25:00|26469|26464|26521|26513|26523|26516|26469|26463|20200
1674228600000|2023-01-20 15:30:00|26520|26514|26540|26534|26547|26538|26508|26499|11619
1674228900000|2023-01-20 15:35:00|26539|26533|26594|26586|26594|26586|26534|26528|25175
1674229200000|2023-01-20 15:40:00|26593|26587|26578|26572|26623|26615|26578|26570|27885
1674229500000|2023-01-20 15:45:00|26580|26575|26616|26608|26621|26613|26580|26575|17783
1674229800000|2023-01-20 15:50:00|26615|26606|26633|26627|26634|26630|26592|26587|14125
1674230100000|2023-01-20 15:55:00|26632|26626|26621|26611|26650|26642|26616|26611|17093
1674230400000|2023-01-20 16:00:00|26617|26612|26609|26602|26623|26615|26596|26584|5979
1674230700000|2023-01-20 16:05:00|26608|26603|26592|26581|26614|26607|26584|26576|8841
1674231000000|2023-01-20 16:10:00|26589|26582|26649|26642|26658|26651|26589|26581|11521
1674231300000|2023-01-20 16:15:00|26648|26641|26623|26612|26659|26649|26609|26597|9188
1674231600000|2023-01-20 16:20:00|26622|26613|26641|26630|26645|26635|26612|26604|11024
1674231900000|2023-01-20 16:25:00|26643|26629|26626|26615|26652|26640|26617|26605|4432
1674232200000|2023-01-20 16:30:00|26625|26613|26653|26646|26653|26646|26612|26604|4254
1674232500000|2023-01-20 16:35:00|26650|26647|26625|26616|26659|26648|26625|26613|10427
1674232800000|2023-01-20 16:40:00|26624|26610|26668|26660|26671|26661|26618|26610|8677
1674233100000|2023-01-20 16:45:00|26667|26656|26664|26655|26674|26663|26653|26642|7515
1674233400000|2023-01-20 16:50:00|26663|26651|26662|26655|26674|26669|26639|26631|16163
1674233700000|2023-01-20 16:55:00|26661|26656|26668|26661|26679|26672|26659|26652|6807
1674234000000|2023-01-20 17:00:00|26667|26657|26663|26658|26674|26666|26649|26643|12364
1674234300000|2023-01-20 17:05:00|26665|26659|26703|26695|26710|26700|26665|26659|28486
1674234600000|2023-01-20 17:10:00|26702|26691|26722|26717|26730|26722|26691|26686|15610
1674234900000|2023-01-20 17:15:00|26720|26718|26705|26698|26725|26718|26700|26683|12508
1674235200000|2023-01-20 17:20:00|26703|26699|26714|26709|26723|26719|26702|26694|17394
1674235500000|2023-01-20 17:25:00|26713|26710|26699|26694|26714|26712|26697|26691|9924
1674235800000|2023-01-20 17:30:00|26698|26692|26692|26684|26699|26693|26682|26673|5071
1674236100000|2023-01-20 17:35:00|26691|26682|26690|26678|26692|26686|26672|26668|8078
1674236400000|2023-01-20 17:40:00|26688|26679|26712|26703|26713|26703|26688|26679|5494
1674236700000|2023-01-20 17:45:00|26711|26704|26697|26692|26716|26707|26690|26683|6792
1674237000000|2023-01-20 17:50:00|26701|26693|26717|26711|26724|26719|26700|26693|6063
1674237300000|2023-01-20 17:55:00|26715|26712|26682|26676|26717|26713|26682|26674|5227
1674237600000|2023-01-20 18:00:00|26684|26677|26685|26679|26706|26693|26675|26666|10089
1674237900000|2023-01-20 18:05:00|26686|26671|26666|26661|26686|26678|26663|26655|4286
1674238200000|2023-01-20 18:10:00|26665|26655|26691|26683|26704|26692|26658|26647|10338
1674238500000|2023-01-20 18:15:00|26695|26684|26671|26664|26713|26702|26668|26660|6014
1674238800000|2023-01-20 18:20:00|26669|26656|26660|26655|26682|26673|26657|26647|9304
1674239100000|2023-01-20 18:25:00|26663|26657|26662|26656|26670|26661|26645|26637|8873
1674239400000|2023-01-20 18:30:00|26667|26657|26693|26685|26695|26688|26662|26652|4911
1674239700000|2023-01-20 18:35:00|26692|26681|26746|26739|26749|26742|26689|26681|11886
1674240000000|2023-01-20 18:40:00|26750|26740|26747|26742|26758|26753|26733|26723|8408
1674240300000|2023-01-20 18:45:00|26746|26741|26763|26752|26772|26760|26737|26729|7924
1674240600000|2023-01-20 18:50:00|26764|26757|26770|26763|26783|26778|26764|26752|5518
1674240900000|2023-01-20 18:55:00|26768|26760|26756|26752|26772|26762|26753|26745|6302
1674241200000|2023-01-20 19:00:00|26758|26754|26731|26726|26766|26757|26730|26721|7321
1674241500000|2023-01-20 19:05:00|26733|26728|26740|26734|26740|26735|26721|26711|11108
1674241800000|2023-01-20 19:10:00|26741|26732|26735|26730|26754|26745|26730|26724|28566
1674242100000|2023-01-20 19:15:00|26737|26731|26754|26748|26761|26754|26735|26731|6755
1674242400000|2023-01-20 19:20:00|26753|26747|26761|26755|26765|26758|26746|26738|4782
1674242700000|2023-01-20 19:25:00|26760|26753|26743|26738|26761|26756|26741|26736|7306
1674243000000|2023-01-20 19:30:00|26744|26740|26786|26784|26795|26790|26744|26738|8288
1674243300000|2023-01-20 19:35:00|26787|26785|26784|26778|26794|26786|26772|26766|8371
1674243600000|2023-01-20 19:40:00|26783|26779|26802|26799|26803|26801|26779|26777|14015
1674243900000|2023-01-20 19:45:00|26801|26797|26785|26780|26803|26800|26780|26775|10876
1674244200000|2023-01-20 19:50:00|26783|26778|26784|26779|26795|26791|26770|26765|7241
1674244500000|2023-01-20 19:55:00|26783|26780|26788|26785|26792|26788|26775|26768|9206
1674244800000|2023-01-20 20:00:00|26791|26786|26805|26801|26812|26806|26788|26786|7260
1674245100000|2023-01-20 20:05:00|26804|26800|26795|26791|26819|26815|26794|26786|9693
1674245400000|2023-01-20 20:10:00|26794|26788|26820|26814|26821|26814|26773|26769|17446
1674245700000|2023-01-20 20:15:00|26819|26815|26828|26822|26846|26842|26818|26815|13035
1674246000000|2023-01-20 20:20:00|26827|26823|26770|26766|26827|26823|26759|26753|12556
1674246300000|2023-01-20 20:25:00|26769|26762|26798|26793|26803|26797|26764|26759|12064
1674246600000|2023-01-20 20:30:00|26797|26794|26787|26783|26819|26814|26787|26783|13330
1674246900000|2023-01-20 20:35:00|26786|26780|26788|26783|26790|26787|26768|26761|14872
1674247200000|2023-01-20 20:40:00|26787|26784|26785|26781|26790|26788|26770|26764|15897
1674247500000|2023-01-20 20:45:00|26784|26780|26814|26808|26815|26808|26777|26773|31096
1674247800000|2023-01-20 20:50:00|26819|26811|26829|26827|26844|26840|26799|26787|41038
1674248100000|2023-01-20 20:55:00|26828|26828|26858|26857|26867|26864|26826|26824|139047
1674248400000|2023-01-20 21:00:00|26863|26844|26905|26750|26905|26844|26863|26252|69317
1674248700000|2023-01-20 21:05:00|26900||26900||26905||26900||550
1674249000000|2023-01-20 21:10:00||26540||26775||26775||26540|0
1674249300000|2023-01-20 21:15:00|26850|26800|26852|26800|26852|26800|26850|26800|2417
1674249600000|2023-01-20 21:20:00|26900|26816|26852|26816|26900|26816|26852|26816|8116
1674249900000|2023-01-20 21:25:00||26800||26824||26824||26800|100
1674250200000|2023-01-20 21:30:00|||||||||1
1674250500000|2023-01-20 21:35:00||26825||26825||26825||26825|4
1674250800000|2023-01-20 21:40:00|26899|26849|26899|26838|26899|26849|26871|26838|200
1674251100000|2023-01-20 21:45:00|26898||26898||26898||26898||0
1674251400000|2023-01-20 21:50:00|||||||||2
1674464400000|2023-01-23 09:00:00|26992|26679|26992|26600|26992|26793|26992|26600|52
1674464700000|2023-01-23 09:05:00|27135||27274||27274||27135||25
1674465600000|2023-01-23 09:20:00|||||||||1
1674466500000|2023-01-23 09:35:00||26800||26830||26830||26800|2
1674467700000|2023-01-23 09:55:00||26840||26840||26840||26840|0
1674468000000|2023-01-23 10:00:00||26850||26850||26850||26850|0
1674468600000|2023-01-23 10:10:00||26873||26870||26873||26850|14
1674470100000|2023-01-23 10:35:00|||||||||1
1674471000000|2023-01-23 10:50:00||26880||26890||26890||26880|0
1674471900000|2023-01-23 11:05:00||26880||26880||26880||26880|1
1674474900000|2023-01-23 11:55:00|27200||27200||27200||27200||0
1674475200000|2023-01-23 12:00:00|27183|26882|26905|26870|27183|26882|26905|26870|171
1674475800000|2023-01-23 12:10:00|||||||||4
1674476100000|2023-01-23 12:15:00|26904||26904||26904||26904||0
1674476400000|2023-01-23 12:20:00|26899|26725|26898|26726|26904|26726|26898|26725|105
1674476700000|2023-01-23 12:25:00|||||||||4
1674477000000|2023-01-23 12:30:00|||||||||6
1674477300000|2023-01-23 12:35:00|26905||26904||26905||26904||2
1674477600000|2023-01-23 12:40:00|26905||26905||26905||26905||0
1674477900000|2023-01-23 12:45:00|26904||26904||26904||26904||0
1674478200000|2023-01-23 12:50:00|26897||26896||26904||26896||38
1674478800000|2023-01-23 13:00:00|26905||26905||26905||26905||46
1674479100000|2023-01-23 13:05:00|26904|26846|26905|26725|26905|26846|26904|26725|11
1674479400000|2023-01-23 13:10:00|26904|26726|26905|26726|26905|26726|26904|26726|0
1674479700000|2023-01-23 13:15:00|26904|26860|26905|26725|26905|26860|26904|26725|301
1674480000000|2023-01-23 13:20:00|26904|26726|26905|26726|26905|26726|26904|26726|0
1674480300000|2023-01-23 13:25:00|26904|26725|26905|26725|26905|26725|26904|26725|11
1674480600000|2023-01-23 13:30:00|26904|26726|26905|26726|26905|26726|26904|26726|1
1674481200000|2023-01-23 13:40:00|26885||26905||26905||26861||88
1674482100000|2023-01-23 13:55:00|||||||||1
1674482400000|2023-01-23 14:00:00||26768||26769||26769||26768|6
1674482700000|2023-01-23 14:05:00||26782||26768||26783||26725|15
1674483000000|2023-01-23 14:10:00|||||||||7
1674483300000|2023-01-23 14:15:00||26782||26768||26850||26725|105
1674483600000|2023-01-23 14:20:00|26895|26769|26905|26769|26905|26769|26850|26769|200
1674483900000|2023-01-23 14:25:00||26760||26853||26876||26725|356
1674484200000|2023-01-23 14:30:00|26904|26875|26845|26816|26905|26885|26836|26814|46344
1674484500000|2023-01-23 14:35:00|26839|26817|26798|26782|26855|26820|26780|26770|9663
1674484800000|2023-01-23 14:40:00|26801|26783|26809|26790|26852|26826|26799|26782|9431
1674485100000|2023-01-23 14:45:00|26813|26791|26843|26827|26855|26845|26797|26785|15393
1674485400000|2023-01-23 14:50:00|26847|26828|26867|26857|26878|26868|26845|26821|8639
1674485700000|2023-01-23 14:55:00|26866|26859|26899|26890|26900|26890|26859|26854|12482
1674486000000|2023-01-23 15:00:00|26900|26894|26912|26903|26936|26922|26895|26890|54970
1674486300000|2023-01-23 15:05:00|26911|26901|26894|26887|26920|26917|26891|26881|17816
1674486600000|2023-01-23 15:10:00|26893|26884|26982|26976|26988|26977|26892|26884|19483
1674486900000|2023-01-23 15:15:00|26983|26979|26983|26970|27030|27021|26983|26967|13553
1674487200000|2023-01-23 15:20:00|26982|26971|27033|27025|27036|27027|26947|26939|14300
1674487500000|2023-01-23 15:25:00|27038|27024|27020|27012|27043|27035|27018|27002|8778
1674487800000|2023-01-23 15:30:00|27021|27010|27020|27012|27038|27031|26999|26982|13086
1674488100000|2023-01-23 15:35:00|27019|27013|27031|27021|27047|27042|27018|27012|13948
1674488400000|2023-01-23 15:40:00|27030|27022|27000|26992|27034|27026|26992|26982|7371
1674488700000|2023-01-23 15:45:00|26997|26990|26978|26970|27013|27009|26978|26969|14785
1674489000000|2023-01-23 15:50:00|26985|26971|26985|26979|27007|27000|26976|26968|16226
1674489300000|2023-01-23 15:55:00|26984|26976|27006|27001|27023|27014|26980|26971|11040
1674489600000|2023-01-23 16:00:00|27009|27002|27063|27054|27064|27059|26994|26986|16933
1674489900000|2023-01-23 16:05:00|27064|27053|27107|27102|27114|27106|27055|27048|12488
1674490200000|2023-01-23 16:10:00|27111|27103|27091|27084|27114|27107|27081|27069|9203
1674490500000|2023-01-23 16:15:00|27092|27086|27100|27093|27101|27093|27071|27066|10347
1674490800000|2023-01-23 16:20:00|27101|27094|27082|27074|27126|27114|27082|27074|8844
1674491100000|2023-01-23 16:25:00|27081|27075|27052|27045|27085|27079|27052|27044|10795
1674491400000|2023-01-23 16:30:00|27056|27046|27058|27051|27077|27071|27056|27046|11351
1674491700000|2023-01-23 16:35:00|27060|27053|27064|27056|27073|27064|27032|27028|10055
1674492000000|2023-01-23 16:40:00|27066|27057|27029|27021|27077|27073|27027|27020|7511
1674492300000|2023-01-23 16:45:00|27030|27020|27046|27039|27053|27048|27028|27019|5567
1674492600000|2023-01-23 16:50:00|27045|27038|27038|27030|27045|27038|27018|27010|5718
1674492900000|2023-01-23 16:55:00|27037|27031|27043|27038|27044|27038|27029|27020|4229
1674493200000|2023-01-23 17:00:00|27042|27036|26985|26981|27042|27036|26984|26978|7382
1674493500000|2023-01-23 17:05:00|26986|26982|26933|26924|26993|26984|26926|26919|11652
1674493800000|2023-01-23 17:10:00|26936|26923|26931|26924|26941|26936|26913|26908|13479
1674494100000|2023-01-23 17:15:00|26930|26923|26936|26931|26946|26940|26922|26916|9306
1674494400000|2023-01-23 17:20:00|26935|26928|26932|26926|26951|26944|26932|26926|8674
1674494700000|2023-01-23 17:25:00|26929|26927|26943|26938|26945|26940|26915|26907|9025
1674495000000|2023-01-23 17:30:00|26946|26939|26941|26935|26946|26943|26929|26923|6994
1674495300000|2023-01-23 17:35:00|26939|26936|26951|26946|26959|26954|26936|26924|9280
1674495600000|2023-01-23 17:40:00|26949|26943|26926|26919|26952|26944|26921|26913|8157
1674495900000|2023-01-23 17:45:00|26925|26918|26928|26921|26947|26936|26907|26900|6592
1674496200000|2023-01-23 17:50:00|26927|26917|26933|26926|26944|26934|26920|26907|8099
1674496500000|2023-01-23 17:55:00|26934|26923|26933|26928|26934|26929|26919|26909|10817
1674496800000|2023-01-23 18:00:00|26934|26929|26953|26947|26967|26960|26933|26928|7283
1674497100000|2023-01-23 18:05:00|26954|26942|26977|26973|26985|26976|26951|26942|5870
1674497400000|2023-01-23 18:10:00|26974|26968|26965|26957|26974|26970|26953|26946|3545
1674497700000|2023-01-23 18:15:00|26964|26958|26973|26968|26986|26982|26964|26955|4897
1674498000000|2023-01-23 18:20:00|26980|26964|26984|26977|26997|26991|26975|26964|7585
1674498300000|2023-01-23 18:25:00|26985|26978|26983|26980|26994|26988|26975|26967|6774
1674498600000|2023-01-23 18:30:00|26985|26979|27004|27000|27014|27006|26985|26979|7168
1674498900000|2023-01-23 18:35:00|27003|26997|27027|27020|27031|27024|26998|26996|13134
1674499200000|2023-01-23 18:40:00|27031|27021|27049|27044|27060|27052|27027|27021|10082
1674499500000|2023-01-23 18:45:00|27050|27047|27075|27071|27087|27080|27050|27044|6924
1674499800000|2023-01-23 18:50:00|27077|27072|27057|27051|27081|27077|27051|27044|4978
1674500100000|2023-01-23 18:55:00|27055|27052|27054|27048|27061|27057|27047|27040|8192
1674500400000|2023-01-23 19:00:00|27053|27049|27012|27007|27053|27049|27010|27005|6749
1674500700000|2023-01-23 19:05:00|27011|27008|27017|27012|27022|27016|27005|26999|7831
1674501000000|2023-01-23 19:10:00|27021|27013|26991|26986|27021|27014|26983|26974|5478
1674501300000|2023-01-23 19:15:00|26988|26984|26989|26985|26993|26989|26975|26969|6520
1674501600000|2023-01-23 19:20:00|26987|26986|26968|26964|26993|26990|26968|26962|6563
1674501900000|2023-01-23 19:25:00|26966|26961|26939|26932|26968|26964|26929|26921|9690
1674502200000|2023-01-23 19:30:00|26942|26933|26961|26956|26965|26960|26942|26932|6159
1674502500000|2023-01-23 19:35:00|26960|26954|26934|26927|26962|26954|26923|26915|8273
1674502800000|2023-01-23 19:40:00|26932|26928|26918|26914|26940|26931|26915|26908|5029
1674503100000|2023-01-23 19:45:00|26917|26912|26893|26888|26919|26913|26880|26866|13579
1674503400000|2023-01-23 19:50:00|26892|26886|26882|26878|26895|26887|26868|26859|10710
1674503700000|2023-01-23 19:55:00|26883|26879|26905|26900|26916|26913|26883|26878|12291
1674504000000|2023-01-23 20:00:00|26904|26899|26901|26893|26922|26914|26895|26886|8675
1674504300000|2023-01-23 20:05:00|26900|26892|26893|26888|26905|26898|26882|26872|6650
1674504600000|2023-01-23 20:10:00|26894|26889|26922|26917|26931|26926|26886|26881|10645
1674504900000|2023-01-23 20:15:00|26921|26915|26911|26907|26945|26939|26911|26904|8492
1674505200000|2023-01-23 20:20:00|26910|26904|26925|26919|26930|26927|26904|26898|8809
1674505500000|2023-01-23 20:25:00|26924|26920|26910|26906|26925|26920|26899|26894|11667
1674505800000|2023-01-23 20:30:00|26915|26907|26897|26893|26915|26910|26889|26885|10158
1674506100000|2023-01-23 20:35:00|26896|26894|26921|26917|26926|26924|26891|26887|15005
1674506400000|2023-01-23 20:40:00|26920|26916|26918|26915|26921|26918|26885|26882|19070
1674506700000|2023-01-23 20:45:00|26920|26916|26914|26911|26928|26924|26911|26905|18635
1674507000000|2023-01-23 20:50:00|26916|26912|26933|26927|26952|26947|26916|26911|51932
1674507300000|2023-01-23 20:55:00|26932|26928|26930|26929|26961|26959|26928|26922|109352
1674507600000|2023-01-23 21:00:00|26943|26921|27130|26909|27130|26921|26943|26909|370005
1674507900000|2023-01-23 21:05:00|||||||||35001
1674508200000|2023-01-23 21:10:00||26780||26780||26780||26780|718
1674508500000|2023-01-23 21:15:00||26895||26790||26895||26780|47
1674509100000|2023-01-23 21:25:00|||||||||5
1674509400000|2023-01-23 21:30:00|26900|26879|27130|26790|27130|26879|26900|26790|257
1674509700000|2023-01-23 21:35:00|26979|26870|26979|26870|26979|26870|26979|26870|1
1674510300000|2023-01-23 21:45:00|||||||||1
1674511200000|2023-01-23 22:00:00|||||||||4
1674512100000|2023-01-23 22:15:00|26940|26940|26940|26870|26940|26940|26940|26870|202
1674513000000|2023-01-23 22:30:00|||||||||1
1674513600000|2023-01-23 22:40:00|||||||||2
1674515100000|2023-01-23 23:05:00|||||||||1
1674516000000|2023-01-23 23:20:00|||||||||5
1674516300000|2023-01-23 23:25:00|||||||||6
1674516600000|2023-01-23 23:30:00||26790||26790||26790||26790|0
1674517500000|2023-01-23 23:45:00|||||||||2
1674518100000|2023-01-23 23:55:00|26929|26850|26929|26850|26929|26850|26929|26850|0
1674518700000|2023-01-24 00:05:00|||||||||1
1674519000000|2023-01-24 00:10:00||26851||26851||26851||26851|0
1674520800000|2023-01-24 00:40:00|||||||||2
1674521700000|2023-01-24 00:55:00|||||||||1
1674550800000|2023-01-24 09:00:00|27398|26780|26999|26780|27398|26876|26999|26780|28
1674551100000|2023-01-24 09:05:00|||||||||1
1674551400000|2023-01-24 09:10:00|||||||||1
1674552300000|2023-01-24 09:25:00|27100||27331||27331||27100||0
1674552600000|2023-01-24 09:30:00|26999||26999||26999||26999||0
1674552900000|2023-01-24 09:35:00||26865||26780||26865||26780|39
1674554400000|2023-01-24 10:00:00|||||||||1
1674555300000|2023-01-24 10:15:00||26869||26780||26869||26780|15
1674555600000|2023-01-24 10:20:00||26880||26780||26880||26780|69
1674557100000|2023-01-24 10:45:00|27214||27331||27331||27214||0
1674558000000|2023-01-24 11:00:00|||||||||1
1674558300000|2023-01-24 11:05:00|27200||27200||27200||27200||6
1674558900000|2023-01-24 11:15:00||26878||26780||26880||26780|1
1674559800000|2023-01-24 11:30:00||26879||26780||26880||26780|0
1674560400000|2023-01-24 11:40:00||26878||26780||26878||26780|0
1674560700000|2023-01-24 11:45:00||26878||26780||26880||26780|0
1674561300000|2023-01-24 11:55:00||26891||26780||26891||26780|17
1674561600000|2023-01-24 12:00:00|27130||27130||27130||27100||0
1674561900000|2023-01-24 12:05:00|||||||||10
1674562500000|2023-01-24 12:15:00|27129|26781|27129|26781|27129|26781|27129|26781|1
1674564600000|2023-01-24 12:50:00||26820||26821||26821||26820|12
1674564900000|2023-01-24 12:55:00|||||||||5
1674565200000|2023-01-24 13:00:00||26861||26862||26862||26821|100
1674565500000|2023-01-24 13:05:00|27000||26999||27000||26999||20
1674565800000|2023-01-24 13:10:00||26876||26873||26929||26780|5
1674566100000|2023-01-24 13:15:00|||||||||2
1674566400000|2023-01-24 13:20:00||26874||26873||26874||26873|2
1674566700000|2023-01-24 13:25:00|27130|26874|27130|26873|27130|26874|27130|26873|0
1674567000000|2023-01-24 13:30:00|27129||27129||27129||27129||3
1674567600000|2023-01-24 13:40:00|||||||||4
1674567900000|2023-01-24 13:45:00||26880||26880||26880||26880|0
1674568200000|2023-01-24 13:50:00||26873||26873||26873||26873|0
1674568500000|2023-01-24 13:55:00|||||||||24
1674568800000|2023-01-24 14:00:00|||||||||8
1674569700000|2023-01-24 14:15:00|||||||||52
1674570000000|2023-01-24 14:20:00|||||||||1
1674570300000|2023-01-24 14:25:00|27097|26815|27046|26859|27097|26873|27046|26815|3
1674570600000|2023-01-24 14:30:00|25174|26858|25000|24209|25174|26858|24825|24209|23784
1674571200000|2023-01-24 14:40:00|27245|26725|26687|26674|27245|26832|26622|26190|142309
1674571500000|2023-01-24 14:45:00|26675|26666|26788|26770|26851|26835|26675|26666|46648
1674571800000|2023-01-24 14:50:00|26786|26769|26734|26714|26825|26801|26678|26676|30151
1674572100000|2023-01-24 14:55:00|26728|26705|26678|26672|26734|26705|26662|26633|53814
1674572400000|2023-01-24 15:00:00|26677|26673|26552|26539|26700|26689|26531|26514|57209
1674572700000|2023-01-24 15:05:00|26551|26540|26534|26525|26579|26564|26510|26501|23465
1674573000000|2023-01-24 15:10:00|26531|26516|26515|26497|26531|26521|26469|26448|22342
1674573300000|2023-01-24 15:15:00|26514|26498|26521|26507|26554|26536|26514|26498|23759
1674573600000|2023-01-24 15:20:00|26519|26508|26514|26488|26519|26508|26467|26466|17150
1674573900000|2023-01-24 15:25:00|26522|26489|26614|26604|26614|26604|26515|26489|24111
1674574200000|2023-01-24 15:30:00|26620|26605|26640|26633|26669|26651|26593|26586|20456
1674574500000|2023-01-24 15:35:00|26639|26632|26646|26639|26667|26655|26620|26608|21700
1674574800000|2023-01-24 15:40:00|26650|26640|26678|26670|26678|26670|26624|26620|10818
1674575100000|2023-01-24 15:45:00|26674|26671|26691|26685|26700|26689|26661|26659|11311
1674575400000|2023-01-24 15:50:00|26689|26679|26685|26675|26713|26696|26669|26664|18765
1674575700000|2023-01-24 15:55:00|26684|26669|26666|26660|26715|26714|26664|26655|20734
1674576000000|2023-01-24 16:00:00|26668|26663|26680|26670|26685|26679|26665|26651|9412
1674576300000|2023-01-24 16:05:00|26678|26667|26685|26679|26694|26685|26665|26659|10952
1674576600000|2023-01-24 16:10:00|26689|26680|26735|26726|26748|26732|26688|26676|11840
1674576900000|2023-01-24 16:15:00|26741|26727|26737|26726|26757|26745|26732|26721|10017
1674577200000|2023-01-24 16:20:00|26736|26724|26804|26796|26814|26801|26730|26721|14347
1674577500000|2023-01-24 16:25:00|26801|26794|26830|26819|26841|26832|26795|26794|23628
1674577800000|2023-01-24 16:30:00|26829|26823|26746|26735|26829|26824|26746|26733|11159
1674578100000|2023-01-24 16:35:00|26747|26736|26775|26770|26777|26770|26709|26707|19823
1674578400000|2023-01-24 16:40:00|26776|26772|26780|26766|26784|26774|26759|26748|9112
1674578700000|2023-01-24 16:45:00|26779|26760|26776|26770|26789|26781|26769|26758|9704
1674579000000|2023-01-24 16:50:00|26782|26769|26781|26776|26800|26793|26775|26767|11149
1674579300000|2023-01-24 16:55:00|26782|26777|26783|26777|26796|26788|26775|26767|7260
1674579600000|2023-01-24 17:00:00|26786|26778|26771|26764|26796|26787|26755|26742|11114
1674579900000|2023-01-24 17:05:00|26775|26765|26808|26799|26814|26803|26775|26765|10008
1674580200000|2023-01-24 17:10:00|26807|26796|26799|26789|26818|26806|26797|26781|7036
1674580500000|2023-01-24 17:15:00|26796|26787|26809|26801|26809|26804|26787|26782|11507
1674580800000|2023-01-24 17:20:00|26805|26800|26801|26795|26806|26800|26793|26783|5847
1674581100000|2023-01-24 17:25:00|26800|26792|26799|26793|26808|26805|26787|26779|9424
1674581400000|2023-01-24 17:30:00|26797|26792|26775|26770|26797|26792|26768|26761|7699
1674581700000|2023-01-24 17:35:00|26776|26771|26788|26782|26804|26795|26773|26766|8352
1674582000000|2023-01-24 17:40:00|26787|26781|26762|26757|26794|26784|26762|26754|10361
1674582300000|2023-01-24 17:45:00|26761|26755|26752|26747|26761|26755|26742|26736|6495
1674582600000|2023-01-24 17:50:00|26751|26746|26732|26726|26752|26747|26728|26723|6076
1674582900000|2023-01-24 17:55:00|26728|26724|26763|26758|26767|26762|26728|26723|9826
1674583200000|2023-01-24 18:00:00|26762|26759|26768|26759|26800|26795|26762|26755|8359
1674583500000|2023-01-24 18:05:00|26764|26760|26800|26793|26800|26795|26764|26760|4699
1674583800000|2023-01-24 18:10:00|26799|26794|26838|26831|26848|26840|26799|26792|7207
1674584100000|2023-01-24 18:15:00|26837|26832|26855|26848|26860|26853|26831|26824|6589
1674584400000|2023-01-24 18:20:00|26854|26849|26838|26832|26855|26849|26821|26815|6131
1674584700000|2023-01-24 18:25:00|26836|26831|26809|26805|26842|26833|26806|26798|9245
1674585000000|2023-01-24 18:30:00|26806|26800|26813|26808|26816|26810|26800|26792|8833
1674585300000|2023-01-24 18:35:00|26812|26807|26785|26776|26812|26807|26764|26755|8186
1674585600000|2023-01-24 18:40:00|26782|26775|26805|26801|26808|26801|26769|26761|11329
1674585900000|2023-01-24 18:45:00|26804|26796|26798|26793|26826|26819|26798|26793|22083
1674586200000|2023-01-24 18:50:00|26796|26790|26791|26782|26798|26796|26779|26770|4759
1674586500000|2023-01-24 18:55:00|26789|26779|26780|26775|26800|26795|26768|26762|5342
1674586800000|2023-01-24 19:00:00|26783|26773|26745|26736|26790|26783|26739|26731|10016
1674587100000|2023-01-24 19:05:00|26744|26737|26740|26736|26748|26740|26733|26726|7976
1674587400000|2023-01-24 19:10:00|26747|26737|26737|26734|26749|26740|26734|26733|6473
1674587700000|2023-01-24 19:15:00|26736|26733|26750|26744|26758|26750|26735|26725|8809
1674588000000|2023-01-24 19:20:00|26749|26746|26768|26763|26773|26765|26740|26736|7448
1674588300000|2023-01-24 19:25:00|26772|26764|26805|26799|26808|26800|26771|26764|7642
1674588600000|2023-01-24 19:30:00|26807|26800|26838|26833|26844|26839|26807|26799|7963
1674588900000|2023-01-24 19:35:00|26839|26834|26883|26878|26883|26878|26839|26834|8967
1674589200000|2023-01-24 19:40:00|26880|26877|26852|26846|26889|26882|26846|26843|10592
1674589500000|2023-01-24 19:45:00|26854|26848|26857|26853|26865|26857|26833|26827|12438
1674589800000|2023-01-24 19:50:00|26860|26854|26888|26884|26889|26884|26859|26854|6382
1674590100000|2023-01-24 19:55:00|26889|26886|26887|26882|26900|26896|26884|26878|6841
1674590400000|2023-01-24 20:00:00|26885|26880|26879|26874|26893|26886|26871|26863|5371
1674590700000|2023-01-24 20:05:00|26878|26873|26871|26864|26878|26874|26858|26851|6760
1674591000000|2023-01-24 20:10:00|26870|26865|26890|26886|26900|26896|26870|26864|8409
1674591300000|2023-01-24 20:15:00|26891|26884|26861|26857|26891|26885|26858|26850|8776
1674591600000|2023-01-24 20:20:00|26860|26856|26860|26856|26872|26867|26854|26847|10369
1674591900000|2023-01-24 20:25:00|26859|26855|26864|26859|26865|26862|26834|26833|13087
1674592200000|2023-01-24 20:30:00|26863|26860|26827|26822|26863|26860|26816|26811|16316
1674592500000|2023-01-24 20:35:00|26826|26820|26855|26849|26859|26852|26819|26813|15979
1674592800000|2023-01-24 20:40:00|26856|26851|26876|26872|26877|26872|26830|26825|25126
1674593100000|2023-01-24 20:45:00|26875|26873|26933|26927|26945|26941|26874|26872|40028
1674593400000|2023-01-24 20:50:00|26932|26926|27005|27002|27005|27002|26928|26926|70867
1674593700000|2023-01-24 20:55:00|27006|27003|26951|26950|27018|27014|26951|26950|106430
1674594000000|2023-01-24 21:00:00|26952|26936|27130|26924|27130|26936|26951|26831|19477
1674594300000|2023-01-24 21:05:00|27100||27100||27100||26956||531
1674594600000|2023-01-24 21:10:00||26709||26500||26709||26500|42
1674594900000|2023-01-24 21:15:00|26956||26956||26956||26956||16
1674595200000|2023-01-24 21:20:00||26600||26500||26772||26500|37
1674595500000|2023-01-24 21:25:00|||||||||9
1674595800000|2023-01-24 21:30:00|||||||||1
1674596100000|2023-01-24 21:35:00|||||||||4
1674596400000|2023-01-24 21:40:00|26917|26600|26950|26923|26956|26923|26917|26600|541
1674596700000|2023-01-24 21:45:00||26925||26926||26926||26925|21
1674597300000|2023-01-24 21:55:00|26927||26950||26950||26927||533
1674597600000|2023-01-24 22:00:00|||||||||1638
1674598200000|2023-01-24 22:10:00|||||||||4
1674598500000|2023-01-24 22:15:00|26931|26930|26950|26931|26950|26931|26931|26930|300
1674599100000|2023-01-24 22:25:00|26932||26950||26950||26932||180
1674600300000|2023-01-24 22:45:00|||||||||449
1674600600000|2023-01-24 22:50:00|26956|26927|26956|26927|26956|26927|26942|26927|104
1674601200000|2023-01-24 23:00:00|26975||26975||26975||26975||1
1674601500000|2023-01-24 23:05:00|26956|26901|26975|26600|26975|26901|26956|26600|6
1674601800000|2023-01-24 23:10:00|26999||26955||26999||26955||0
1674602700000|2023-01-24 23:25:00|||||||||6
1674603000000|2023-01-24 23:30:00|||||||||15
1674603600000|2023-01-24 23:40:00|26953||26953||26953||26953||0
1674604200000|2023-01-24 23:50:00|26945|26655|26940|26655|26953|26655|26940|26655|0
1674604800000|2023-01-25 00:00:00||26660||26660||26660||26660|3
1674605700000|2023-01-25 00:15:00|||||||||50
1674606300000|2023-01-25 00:25:00|||||||||307
1674606600000|2023-01-25 00:30:00|||||||||15
1674607200000|2023-01-25 00:40:00|||||||||2
1674608100000|2023-01-25 00:55:00|26939||26939||26939||26939||253
1674637200000|2023-01-25 09:00:00|27360|26631|27070|26830|27534|26830|27070|26500|11
1674637500000|2023-01-25 09:05:00|27090||27080||27090||27070||4
1674637800000|2023-01-25 09:10:00|||||||||41
1674639000000|2023-01-25 09:30:00|||||||||1
1674639300000|2023-01-25 09:35:00|27060|26899|27090|26830|27090|26950|27010|26830|18
1674640500000|2023-01-25 09:55:00|26956||26956||26956||26956||0
1674641700000|2023-01-25 10:15:00|26950||26956||26956||26950||2
1674642000000|2023-01-25 10:20:00||26780||26800||26800||26780|0
1674644100000|2023-01-25 10:55:00|||||||||25
1674644700000|2023-01-25 11:05:00|||||||||5
1674645900000|2023-01-25 11:25:00|26950||26950||26950||26950||1
1674646800000|2023-01-25 11:40:00|26904||26904||26904||26904||0
1674647100000|2023-01-25 11:45:00|26950|26839|26950|26800|26950|26839|26950|26800|451
1674648300000|2023-01-25 12:05:00|26956|26815|26956|26815|26956|26815|26956|26800|93
1674648900000|2023-01-25 12:15:00||26800||26815||26815||26800|0
1674649200000|2023-01-25 12:20:00||26840||26880||26880||26840|0
1674649500000|2023-01-25 12:25:00|26955|26900|26955|26900|26955|26903|26955|26900|6
1674649800000|2023-01-25 12:30:00|||||||||207
1674650100000|2023-01-25 12:35:00|||||||||127
1674650400000|2023-01-25 12:40:00||26880||26880||26880||26880|1
1674650700000|2023-01-25 12:45:00|||||||||40
1674651300000|2023-01-25 12:55:00|||||||||1
1674651600000|2023-01-25 13:00:00|||||||||65
1674652200000|2023-01-25 13:10:00|||||||||11
1674652500000|2023-01-25 13:15:00||26930||26880||26945||26880|216
1674652800000|2023-01-25 13:20:00|26950||26949||26950||26949||101
1674653100000|2023-01-25 13:25:00|27000||27000||27000||27000||0
1674653400000|2023-01-25 13:30:00|26999||26999||26999||26999||0
1674653700000|2023-01-25 13:35:00|26901||26900||26999||26900||199
1674654000000|2023-01-25 13:40:00|||||||||25
1674654300000|2023-01-25 13:45:00|||||||||1
1674654600000|2023-01-25 13:50:00|||||||||145
1674654900000|2023-01-25 13:55:00|27000|26894|27000|26894|27000|26894|27000|26894|224
1674655200000|2023-01-25 14:00:00|26999||26999||26999||26999||0
1674655500000|2023-01-25 14:05:00||26901||26901||26901||26901|1
1674655800000|2023-01-25 14:10:00|||||||||12
1674656100000|2023-01-25 14:15:00|||||||||2
1674656400000|2023-01-25 14:20:00|||||||||6
1674656700000|2023-01-25 14:25:00|26977|26880|27066|27000|27066|27001|26977|26880|1258
1674657000000|2023-01-25 14:30:00|27044|26956|27039|27008|27090|27062|26898|26860|88634
1674657300000|2023-01-25 14:35:00|27035|27009|27025|27001|27036|27027|26961|26920|34573
1674657600000|2023-01-25 14:40:00|27024|27000|27009|26973|27024|27005|26962|26950|30652
1674657900000|2023-01-25 14:45:00|26998|26976|27020|26997|27039|27024|26984|26973|15258
1674658200000|2023-01-25 14:50:00|27019|26998|27099|27087|27099|27091|27019|26997|18040
1674658500000|2023-01-25 14:55:00|27100|27096|27090|27065|27111|27099|27024|26997|26708
1674658800000|2023-01-25 15:00:00|27083|27066|27076|27065|27094|27083|27061|27040|13749
1674659100000|2023-01-25 15:05:00|27083|27066|27084|27072|27115|27102|27047|27027|14390
1674659400000|2023-01-25 15:10:00|27085|27073|27075|27064|27114|27105|27074|27057|15794
1674659700000|2023-01-25 15:15:00|27074|27063|27093|27075|27105|27098|27048|27037|15515
1674660000000|2023-01-25 15:20:00|27092|27076|27083|27069|27098|27086|27054|27043|8264
1674660300000|2023-01-25 15:25:00|27092|27070|27065|27051|27101|27079|27036|27019|12132
1674660600000|2023-01-25 15:30:00|27068|27052|27050|27040|27092|27073|27043|27028|18821
1674660900000|2023-01-25 15:35:00|27045|27041|27015|27010|27073|27060|27002|27000|21450
1674661200000|2023-01-25 15:40:00|27010|27006|27016|27007|27049|27042|26999|26991|16002
1674661500000|2023-01-25 15:45:00|27014|27005|26987|26979|27015|27005|26969|26958|22153
1674661800000|2023-01-25 15:50:00|26986|26972|26978|26972|26997|26991|26973|26961|14960
1674662100000|2023-01-25 15:55:00|26979|26973|27035|27027|27045|27041|26979|26973|10533
1674662400000|2023-01-25 16:00:00|27034|27028|27008|27002|27058|27045|26996|26990|11236
1674662700000|2023-01-25 16:05:00|27011|27003|27029|27016|27035|27028|27004|26993|11748
1674663000000|2023-01-25 16:10:00|27027|27017|27048|27038|27052|27045|27019|27007|7382
1674663300000|2023-01-25 16:15:00|27047|27039|27064|27055|27065|27056|27023|27014|13812
1674663600000|2023-01-25 16:20:00|27063|27056|27059|27053|27071|27061|27042|27029|9625
1674663900000|2023-01-25 16:25:00|27058|27050|27036|27031|27058|27050|27033|27023|7536
1674664200000|2023-01-25 16:30:00|27042|27032|27026|27021|27043|27040|27006|26997|13681
1674664500000|2023-01-25 16:35:00|27025|27016|27039|27033|27054|27049|27015|27006|10869
1674664800000|2023-01-25 16:40:00|27040|27032|27013|27005|27051|27045|27010|27000|9713
1674665100000|2023-01-25 16:45:00|27011|27006|27083|27075|27084|27076|27008|27002|13019
1674665400000|2023-01-25 16:50:00|27084|27076|27139|27129|27143|27138|27075|27069|11412
1674665700000|2023-01-25 16:55:00|27140|27130|27126|27120|27165|27157|27126|27115|14629
1674666000000|2023-01-25 17:00:00|27127|27114|27171|27164|27172|27166|27120|27110|17905
1674666300000|2023-01-25 17:05:00|27167|27165|27168|27164|27179|27173|27157|27148|20455
1674666600000|2023-01-25 17:10:00|27167|27156|27178|27170|27192|27187|27163|27156|11924
1674666900000|2023-01-25 17:15:00|27175|27171|27167|27160|27203|27197|27157|27151|17181
1674667200000|2023-01-25 17:20:00|27168|27161|27147|27140|27181|27172|27142|27133|11116
1674667500000|2023-01-25 17:25:00|27145|27142|27150|27144|27151|27147|27131|27123|9408
1674667800000|2023-01-25 17:30:00|27154|27145|27139|27132|27158|27152|27136|27126|5544
1674668100000|2023-01-25 17:35:00|27140|27133|27118|27112|27143|27138|27110|27099|4865
1674668400000|2023-01-25 17:40:00|27119|27111|27108|27102|27131|27126|27107|27099|5786
1674668700000|2023-01-25 17:45:00|27109|27101|27111|27104|27112|27106|27084|27078|9073
1674669000000|2023-01-25 17:50:00|27114|27106|27138|27133|27138|27133|27110|27100|10228
1674669300000|2023-01-25 17:55:00|27139|27131|27120|27112|27152|27146|27120|27112|9101
1674669600000|2023-01-25 18:00:00|27116|27113|27136|27129|27156|27147|27115|27102|8146
1674669900000|2023-01-25 18:05:00|27139|27130|27175|27165|27180|27172|27139|27125|3225
1674670200000|2023-01-25 18:10:00|27176|27166|27189|27181|27203|27199|27175|27165|6506
1674670500000|2023-01-25 18:15:00|27188|27177|27205|27198|27208|27198|27178|27170|3711
1674670800000|2023-01-25 18:20:00|27203|27197|27213|27205|27227|27222|27199|27190|5280
1674671100000|2023-01-25 18:25:00|27216|27207|27211|27204|27233|27224|27209|27200|5972
1674671400000|2023-01-25 18:30:00|27215|27198|27192|27187|27226|27216|27182|27176|10074
1674671700000|2023-01-25 18:35:00|27191|27186|27188|27183|27209|27202|27180|27174|5901
1674672000000|2023-01-25 18:40:00|27190|27184|27171|27163|27194|27189|27167|27161|7825
1674672300000|2023-01-25 18:45:00|27175|27162|27199|27190|27207|27198|27173|27162|12692
1674672600000|2023-01-25 18:50:00|27197|27191|27128|27120|27199|27191|27128|27119|51776
1674672900000|2023-01-25 18:55:00|27127|27118|27121|27113|27136|27131|27099|27094|19243
1674673200000|2023-01-25 19:00:00|27122|27116|27059|27055|27123|27120|27049|27043|19530
1674673500000|2023-01-25 19:05:00|27058|27053|27086|27077|27106|27099|27058|27053|14757
1674673800000|2023-01-25 19:10:00|27088|27080|27105|27095|27137|27120|27080|27072|9526
1674674100000|2023-01-25 19:15:00|27104|27096|27123|27113|27131|27123|27101|27090|11573
1674674400000|2023-01-25 19:20:00|27127|27114|27090|27082|27131|27124|27090|27082|11365
1674674700000|2023-01-25 19:25:00|27087|27083|27073|27066|27090|27084|27063|27057|8838
1674675000000|2023-01-25 19:30:00|27072|27060|27057|27049|27084|27075|27057|27049|9143
1674675300000|2023-01-25 19:35:00|27058|27050|27085|27078|27091|27086|27057|27049|5624
1674675600000|2023-01-25 19:40:00|27086|27079|27093|27085|27109|27103|27086|27079|5630
1674675900000|2023-01-25 19:45:00|27090|27084|27084|27076|27095|27087|27077|27070|11126
1674676200000|2023-01-25 19:50:00|27083|27077|27096|27092|27105|27095|27077|27067|11077
1674676500000|2023-01-25 19:55:00|27099|27094|27131|27126|27141|27135|27099|27092|20078
1674676800000|2023-01-25 20:00:00|27130|27127|27178|27171|27178|27175|27130|27126|13788
1674677100000|2023-01-25 20:05:00|27177|27172|27208|27205|27212|27207|27170|27165|17917
1674677400000|2023-01-25 20:10:00|27207|27204|27178|27172|27216|27212|27178|27170|16330
1674677700000|2023-01-25 20:15:00|27180|27167|27169|27165|27185|27178|27145|27136|11324
1674678000000|2023-01-25 20:20:00|27172|27166|27167|27160|27189|27182|27167|27159|23502
1674678300000|2023-01-25 20:25:00|27166|27161|27194|27189|27200|27194|27166|27160|8927
1674678600000|2023-01-25 20:30:00|27193|27190|27178|27174|27205|27200|27177|27170|20534
1674678900000|2023-01-25 20:35:00|27176|27172|27186|27180|27204|27198|27155|27148|22452
1674679200000|2023-01-25 20:40:00|27185|27181|27175|27171|27188|27183|27172|27165|23518
1674679500000|2023-01-25 20:45:00|27174|27170|27192|27184|27199|27196|27157|27153|40387
1674679800000|2023-01-25 20:50:00|27191|27181|27249|27244|27258|27254|27188|27179|71149
1674680100000|2023-01-25 20:55:00|27248|27245|27303|27301|27309|27304|27248|27244|177288
1674680400000|2023-01-25 21:00:00|27301|27292|27500|27000|27500|27292|27301|27000|46971
1674680700000|2023-01-25 21:05:00|27432||27500||27500||27432||4262
1674681000000|2023-01-25 21:10:00|27400||27300||27400||27300||1353
1674681600000|2023-01-25 21:20:00||27160||27160||27160||27160|0
1674681900000|2023-01-25 21:25:00|||||||||30
1674683100000|2023-01-25 21:45:00|||||||||1
1674684300000|2023-01-25 22:05:00||27100||27221||27235||27100|972
1674684900000|2023-01-25 22:15:00||27250||27260||27260||27250|10
1674685200000|2023-01-25 22:20:00|||||||||4897
1674686100000|2023-01-25 22:35:00|||||||||1
1674687000000|2023-01-25 22:50:00|||||||||10
1674688200000|2023-01-25 23:10:00|||||||||10
1674688500000|2023-01-25 23:15:00|27500|27300|27500|27300|27500|27300|27500|27300|141
1674688800000|2023-01-25 23:20:00|27380||27500||27500||27378||1
1674689100000|2023-01-25 23:25:00|27396||27396||27396||27396||4
1674689400000|2023-01-25 23:30:00|||||||||10
1674690000000|2023-01-25 23:40:00|||||||||13
1674690600000|2023-01-25 23:50:00|||||||||2
1674691500000|2023-01-26 00:05:00|||||||||94
1674691800000|2023-01-26 00:10:00|27355||27355||27355||27355||0
1674692700000|2023-01-26 00:25:00|||||||||3
1674693600000|2023-01-26 00:40:00|27333||27355||27355||27333||107
1674693900000|2023-01-26 00:45:00|27354||27354||27354||27354||747
1674694500000|2023-01-26 00:55:00|27355||27500||27500||27355||0
1674723600000|2023-01-26 09:00:00||27128||27160||27160||26800|40
1674724200000|2023-01-26 09:10:00|||||||||5
1674725100000|2023-01-26 09:25:00|||||||||5
1674725700000|2023-01-26 09:35:00|||||||||25
1674727200000|2023-01-26 10:00:00|27369||27295||27427||27295||5
1674727500000|2023-01-26 10:05:00|27404||27295||27404||27295||0
1674730200000|2023-01-26 10:50:00||27241||27160||27241||27160|100
1674731100000|2023-01-26 11:05:00|27293||27295||27295||27293||47
1674734100000|2023-01-26 11:55:00||27249||27160||27249||27160|3
1674734400000|2023-01-26 12:00:00|||||||||23
1674734700000|2023-01-26 12:05:00|||||||||2
1674735600000|2023-01-26 12:20:00||27161||27161||27161||27161|1
1674736200000|2023-01-26 12:30:00||27160||27160||27160||27160|0
1674736800000|2023-01-26 12:40:00||27161||27161||27161||27161|15
1674737400000|2023-01-26 12:50:00|||||||||21
1674738000000|2023-01-26 13:00:00|||||||||49
1674738300000|2023-01-26 13:05:00|||||||||4
1674738600000|2023-01-26 13:10:00||27234||27235||27235||27161|25
1674739200000|2023-01-26 13:20:00|||||||||5
1674739500000|2023-01-26 13:25:00||27240||27240||27241||27240|102
1674739800000|2023-01-26 13:30:00|27278|27241|27295|27241|27295|27241|27270|27241|39
1674740100000|2023-01-26 13:35:00|27323||27323||27323||27323||105
1674740400000|2023-01-26 13:40:00|||||||||3
1674740700000|2023-01-26 13:45:00||27252||27253||27271||27241|200
1674741000000|2023-01-26 13:50:00|||||||||1
1674741300000|2023-01-26 13:55:00|||||||||7
1674741600000|2023-01-26 14:00:00|||||||||3
1674741900000|2023-01-26 14:05:00|27350||27400||27400||27350||7
1674742200000|2023-01-26 14:10:00|27371||27400||27400||27371||16
1674742500000|2023-01-26 14:15:00|||||||||2
1674742800000|2023-01-26 14:20:00|||||||||10
1674743100000|2023-01-26 14:25:00|27391|27240|27350|27275|27391|27275|27340|27240|53
1674743400000|2023-01-26 14:30:00|27349|27293|27251|27216|27349|27301|27204|27160|39941
1674743700000|2023-01-26 14:35:00|27250|27217|27208|27191|27251|27224|27193|27160|15875
1674744000000|2023-01-26 14:40:00|27209|27193|27218|27205|27254|27228|27189|27178|13638
1674744300000|2023-01-26 14:45:00|27217|27204|27225|27211|27261|27245|27216|27188|2881
1674744600000|2023-01-26 14:50:00|27219|27212|27255|27241|27269|27244|27205|27176|16464
1674744900000|2023-01-26 14:55:00|27270|27242|27313|27289|27317|27302|27245|27232|12665
1674745200000|2023-01-26 15:00:00|27317|27290|27313|27301|27317|27301|27280|27244|13758
1674745500000|2023-01-26 15:05:00|27317|27302|27298|27288|27331|27317|27288|27259|14209
1674745800000|2023-01-26 15:10:00|27297|27283|27386|27373|27386|27375|27291|27278|16304
1674746100000|2023-01-26 15:15:00|27384|27374|27340|27329|27400|27384|27335|27317|16651
1674746400000|2023-01-26 15:20:00|27336|27330|27297|27286|27353|27341|27297|27280|14630
1674746700000|2023-01-26 15:25:00|27295|27280|27266|27251|27305|27293|27249|27231|10800
1674747000000|2023-01-26 15:30:00|27262|27249|27298|27290|27300|27290|27247|27235|12616
1674747300000|2023-01-26 15:35:00|27292|27289|27206|27198|27292|27289|27203|27195|8641
1674747600000|2023-01-26 15:40:00|27207|27199|27189|27182|27225|27211|27184|27177|5011
1674747900000|2023-01-26 15:45:00|27188|27180|27240|27228|27240|27228|27176|27165|9089
1674748200000|2023-01-26 15:50:00|27238|27229|27199|27187|27244|27234|27199|27187|10420
1674748500000|2023-01-26 15:55:00|27210|27190|27207|27197|27212|27205|27177|27165|8898
1674748800000|2023-01-26 16:00:00|27204|27194|27196|27187|27207|27199|27184|27171|6850
1674749100000|2023-01-26 16:05:00|27198|27191|27239|27227|27244|27236|27193|27186|12721
1674749400000|2023-01-26 16:10:00|27244|27231|27248|27240|27272|27254|27217|27208|13814
1674749700000|2023-01-26 16:15:00|27249|27241|27248|27242|27264|27252|27242|27229|12111
1674750000000|2023-01-26 16:20:00|27258|27244|27203|27193|27260|27247|27199|27186|9783
1674750300000|2023-01-26 16:25:00|27204|27194|27265|27256|27274|27266|27204|27193|10447
1674750600000|2023-01-26 16:30:00|27266|27258|27268|27261|27288|27279|27253|27238|9144
1674750900000|2023-01-26 16:35:00|27270|27262|27217|27209|27281|27271|27213|27202|8842
1674751200000|2023-01-26 16:40:00|27214|27208|27254|27246|27259|27249|27198|27187|7682
1674751500000|2023-01-26 16:45:00|27255|27247|27256|27248|27272|27262|27250|27242|6046
1674751800000|2023-01-26 16:50:00|27255|27247|27253|27244|27259|27249|27237|27225|7017
1674752100000|2023-01-26 16:55:00|27252|27236|27266|27258|27268|27260|27243|27229|6767
1674752400000|2023-01-26 17:00:00|27268|27259|27273|27265|27289|27285|27266|27259|7332
1674752700000|2023-01-26 17:05:00|27280|27266|27296|27287|27299|27289|27271|27263|6090
1674753000000|2023-01-26 17:10:00|27295|27288|27301|27293|27320|27314|27295|27287|16857
1674753300000|2023-01-26 17:15:00|27300|27296|27297|27289|27309|27297|27292|27283|4598
1674753600000|2023-01-26 17:20:00|27296|27288|27304|27295|27316|27307|27296|27288|5668
1674753900000|2023-01-26 17:25:00|27305|27296|27303|27295|27312|27305|27288|27280|5521
1674754200000|2023-01-26 17:30:00|27302|27291|27319|27315|27322|27315|27297|27291|5175
1674754500000|2023-01-26 17:35:00|27316|27312|27322|27315|27323|27318|27313|27296|4596
1674754800000|2023-01-26 17:40:00|27320|27313|27313|27302|27323|27319|27305|27295|4924
1674755100000|2023-01-26 17:45:00|27312|27303|27293|27283|27315|27309|27288|27282|3823
1674755400000|2023-01-26 17:50:00|27292|27286|27304|27296|27314|27307|27290|27282|5191
1674755700000|2023-01-26 17:55:00|27303|27297|27258|27249|27305|27299|27252|27247|9119
1674756000000|2023-01-26 18:00:00|27252|27250|27283|27274|27286|27278|27240|27230|11949
1674756300000|2023-01-26 18:05:00|27278|27273|27252|27244|27278|27273|27228|27216|7611
1674756600000|2023-01-26 18:10:00|27256|27245|27268|27260|27275|27269|27256|27242|6070
1674756900000|2023-01-26 18:15:00|27267|27259|27241|27235|27268|27260|27238|27229|5060
1674757200000|2023-01-26 18:20:00|27242|27237|27273|27266|27274|27266|27241|27237|5955
1674757500000|2023-01-26 18:25:00|27279|27267|27276|27271|27283|27277|27273|27261|6636
1674757800000|2023-01-26 18:30:00|27278|27269|27278|27270|27283|27281|27271|27256|7430
1674758100000|2023-01-26 18:35:00|27279|27272|27317|27312|27320|27313|27279|27271|5239
1674758400000|2023-01-26 18:40:00|27320|27313|27320|27316|27332|27326|27312|27301|9658
1674758700000|2023-01-26 18:45:00|27322|27317|27321|27315|27349|27337|27321|27314|6334
1674759000000|2023-01-26 18:50:00|27322|27314|27327|27323|27334|27329|27314|27302|4138
1674759300000|2023-01-26 18:55:00|27326|27322|27339|27332|27339|27332|27325|27319|6685
1674759600000|2023-01-26 19:00:00|27337|27330|27323|27315|27339|27332|27310|27302|6862
1674759900000|2023-01-26 19:05:00|27322|27312|27315|27309|27328|27323|27314|27306|4682
1674760200000|2023-01-26 19:10:00|27314|27314|27311|27304|27330|27324|27306|27300|7364
1674760500000|2023-01-26 19:15:00|27309|27305|27314|27309|27314|27309|27297|27291|8767
1674760800000|2023-01-26 19:20:00|27313|27308|27327|27322|27327|27323|27305|27298|11743
1674761100000|2023-01-26 19:25:00|27326|27321|27342|27338|27343|27338|27309|27304|9348
1674761400000|2023-01-26 19:30:00|27343|27339|27387|27383|27387|27384|27343|27338|13548
1674761700000|2023-01-26 19:35:00|27388|27384|27390|27378|27407|27403|27381|27377|14719
1674762000000|2023-01-26 19:40:00|27383|27377|27396|27388|27402|27397|27374|27365|25085
1674762300000|2023-01-26 19:45:00|27394|27389|27369|27361|27405|27402|27365|27359|18327
1674762600000|2023-01-26 19:50:00|27368|27362|27364|27359|27383|27377|27359|27355|12075
1674762900000|2023-01-26 19:55:00|27363|27358|27383|27378|27383|27378|27363|27355|12971
1674763200000|2023-01-26 20:00:00|27384|27377|27398|27390|27399|27394|27374|27365|15443
1674763500000|2023-01-26 20:05:00|27399|27391|27410|27402|27410|27405|27387|27381|9186
1674763800000|2023-01-26 20:10:00|27407|27403|27446|27443|27447|27444|27407|27403|17041
1674764100000|2023-01-26 20:15:00|27445|27442|27431|27426|27462|27456|27430|27426|14408
1674764400000|2023-01-26 20:20:00|27430|27428|27451|27449|27453|27451|27423|27417|10616
1674764700000|2023-01-26 20:25:00|27452|27448|27449|27443|27474|27472|27447|27442|17251
1674765000000|2023-01-26 20:30:00|27447|27439|27445|27439|27448|27443|27427|27419|15039
1674765300000|2023-01-26 20:35:00|27444|27437|27444|27438|27452|27449|27431|27424|16780
1674765600000|2023-01-26 20:40:00|27445|27439|27451|27445|27454|27450|27433|27426|13994
1674765900000|2023-01-26 20:45:00|27450|27446|27449|27445|27460|27457|27437|27432|25159
1674766200000|2023-01-26 20:50:00|27447|27446|27444|27439|27464|27462|27434|27429|40800
1674766500000|2023-01-26 20:55:00|27445|27440|27472|27466|27477|27473|27443|27439|121277
1674766800000|2023-01-26 21:00:00|27467|27457|27500|27100|27500|27457|27467|27000|48553
1674767100000|2023-01-26 21:05:00|27490|27125|27500|27125|27500|27125|27490|27125|2105
1674767400000|2023-01-26 21:10:00|27472|27329|27500|27329|27500|27329|27472|27329|622
1674768000000|2023-01-26 21:20:00||27378||27329||27378||27329|6
1674768300000|2023-01-26 21:25:00|||||||||6
1674768600000|2023-01-26 21:30:00|||||||||1
1674768900000|2023-01-26 21:35:00|||||||||6
1674769200000|2023-01-26 21:40:00|27472||27472||27472||27472||4
1674769800000|2023-01-26 21:50:00|27471||27471||27471||27471||0
1674770100000|2023-01-26 21:55:00|||||||||2
1674770700000|2023-01-26 22:05:00|||||||||2
1674771000000|2023-01-26 22:10:00||27361||27361||27361||27361|2
1674771300000|2023-01-26 22:15:00||27329||27329||27329||27329|5
1674771600000|2023-01-26 22:20:00||27359||27359||27359||27359|1
1674772500000|2023-01-26 22:35:00|||||||||1
1674774000000|2023-01-26 23:00:00|27455|27360|27470|27370|27470|27370|27455|27360|150
1674774300000|2023-01-26 23:05:00||27371||27371||27371||27371|0
1674774900000|2023-01-26 23:15:00||27370||27370||27370||27370|0
1674775500000|2023-01-26 23:25:00||27371||27371||27371||27371|0
1674776100000|2023-01-26 23:35:00|||||||||31
1674776400000|2023-01-26 23:40:00|27469||27469||27469||27469||0
1674776700000|2023-01-26 23:45:00||27370||27370||27370||27370|0
1674777000000|2023-01-26 23:50:00|||||||||1
1674777300000|2023-01-26 23:55:00|||||||||6
1674777600000|2023-01-27 00:00:00|||||||||5
1674778200000|2023-01-27 00:10:00|||||||||2
1674778500000|2023-01-27 00:15:00||27371||27370||27371||27370|0
1674778800000|2023-01-27 00:20:00||27423||27370||27423||27370|84
1674779400000|2023-01-27 00:30:00|||||||||2
1674779700000|2023-01-27 00:35:00||27371||27371||27371||27371|1
1674780000000|2023-01-27 00:40:00||27370||27371||27371||27370|31
1674780300000|2023-01-27 00:45:00||27370||27371||27371||27370|0
1674780600000|2023-01-27 00:50:00||27372||27372||27372||27372|0
1674780900000|2023-01-27 00:55:00|||||||||1
1674810000000|2023-01-27 09:00:00|27633|27248|27800|26800|27800|27248|27633|26800|0
1674810600000|2023-01-27 09:10:00|||||||||1
1674810900000|2023-01-27 09:15:00||26862||27064||27064||26862|0
1674813900000|2023-01-27 10:05:00|27875||27875||27875||27875||1
1674815100000|2023-01-27 10:25:00|||||||||7
1674816000000|2023-01-27 10:40:00|27484||27875||27875||27484||11
1674816300000|2023-01-27 10:45:00|||||||||6
1674816600000|2023-01-27 10:50:00||27436||27064||27436||27064|6
1674817800000|2023-01-27 11:10:00||27438||27064||27444||27064|19
1674819300000|2023-01-27 11:35:00|27700||27700||27875||27522||3
1674819600000|2023-01-27 11:40:00|27875||27700||27875||27700||0
1674820200000|2023-01-27 11:50:00|||||||||1
1674820500000|2023-01-27 11:55:00|27800||27700||27800||27700||1
1674820800000|2023-01-27 12:00:00|27640|27100|27500|27182|27640|27182|27500|27100|26
1674821100000|2023-01-27 12:05:00||27443||27182||27443||27182|31
1674822000000|2023-01-27 12:20:00||27183||27183||27183||27183|0
1674822600000|2023-01-27 12:30:00|27499||27500||27500||27499||0
1674822900000|2023-01-27 12:35:00|27499||27500||27500||27499||0
1674823200000|2023-01-27 12:40:00|27499|27200|27500|27201|27500|27201|27499|27200|0
1674823500000|2023-01-27 12:45:00|27499||27500||27500||27499||0
1674823800000|2023-01-27 12:50:00|27499|27447|27500|27200|27500|27447|27499|27200|98
1674824100000|2023-01-27 12:55:00|27499|27238|27500|27239|27500|27239|27499|27238|0
1674824400000|2023-01-27 13:00:00|27499|27443|27499|27238|27499|27447|27499|27238|127
1674824700000|2023-01-27 13:05:00|27500|27239|27499|27247|27500|27247|27499|27239|9
1674825000000|2023-01-27 13:10:00|27500||27500||27500||27500||0
1674825300000|2023-01-27 13:15:00|27499||27499||27499||27499||2
1674825600000|2023-01-27 13:20:00|27500||27500||27500||27500||10
1674825900000|2023-01-27 13:25:00|27499|27246|27500|27246|27500|27246|27499|27246|16
1674826200000|2023-01-27 13:30:00|27499|27442|27500|27247|27500|27455|27499|27246|40
1674826500000|2023-01-27 13:35:00|27499||27500||27500||27499||1
1674826800000|2023-01-27 13:40:00|27499||27499||27499||27499||0
1674827100000|2023-01-27 13:45:00|27500||27499||27500||27499||4
1674827700000|2023-01-27 13:55:00|27487||27487||27487||27487||17
1674828000000|2023-01-27 14:00:00|||||||||69
1674828300000|2023-01-27 14:05:00|27486||27487||27487||27486||78
1674828600000|2023-01-27 14:10:00|27486||27472||27500||27440||43
1674828900000|2023-01-27 14:15:00|27500|27370|27500|27246|27500|27396|27500|27246|498
1674829200000|2023-01-27 14:20:00|27472||27472||27472||27472||54
1674829500000|2023-01-27 14:25:00|27458|27247|27500|27472|27500|27472|27458|27246|166
1674829800000|2023-01-27 14:30:00|27499|27312|27452|27422|27553|27517|27407|27312|74915
1674830100000|2023-01-27 14:35:00|27440|27420|27457|27441|27463|27451|27413|27396|17264
1674830400000|2023-01-27 14:40:00|27461|27442|27511|27495|27533|27514|27456|27441|11180
1674830700000|2023-01-27 14:45:00|27515|27492|27502|27485|27517|27512|27478|27471|17315
1674831000000|2023-01-27 14:50:00|27497|27481|27483|27466|27497|27485|27452|27433|11663
1674831300000|2023-01-27 14:55:00|27481|27454|27459|27434|27481|27458|27421|27414|14346
1674831600000|2023-01-27 15:00:00|27458|27433|27438|27428|27458|27433|27399|27383|29951
1674831900000|2023-01-27 15:05:00|27429|27422|27505|27487|27537|27524|27426|27413|12349
1674832200000|2023-01-27 15:10:00|27506|27495|27525|27515|27536|27523|27506|27488|12840
1674832500000|2023-01-27 15:15:00|27524|27514|27498|27488|27524|27514|27483|27471|5823
1674832800000|2023-01-27 15:20:00|27492|27487|27470|27461|27498|27488|27470|27458|13589
1674833100000|2023-01-27 15:25:00|27466|27460|27444|27435|27472|27465|27441|27421|10483
1674833400000|2023-01-27 15:30:00|27445|27433|27431|27420|27481|27462|27431|27418|12533
1674833700000|2023-01-27 15:35:00|27430|27409|27430|27419|27450|27441|27418|27409|13041
1674834000000|2023-01-27 15:40:00|27427|27420|27393|27382|27427|27420|27380|27368|10997
1674834300000|2023-01-27 15:45:00|27394|27381|27320|27313|27394|27382|27317|27308|11250
1674834600000|2023-01-27 15:50:00|27319|27308|27250|27241|27320|27308|27250|27238|11625
1674834900000|2023-01-27 15:55:00|27249|27240|27266|27260|27279|27268|27245|27238|13673
1674835200000|2023-01-27 16:00:00|27267|27252|27282|27277|27291|27285|27250|27243|9734
1674835500000|2023-01-27 16:05:00|27286|27278|27306|27296|27310|27303|27286|27278|11799
1674835800000|2023-01-27 16:10:00|27305|27297|27280|27275|27306|27300|27264|27251|12288
1674836100000|2023-01-27 16:15:00|27282|27274|27327|27320|27327|27324|27273|27257|9780
1674836400000|2023-01-27 16:20:00|27326|27319|27317|27311|27326|27320|27306|27294|10178
1674836700000|2023-01-27 16:25:00|27316|27312|27308|27298|27330|27322|27305|27297|7797
1674837000000|2023-01-27 16:30:00|27306|27299|27357|27351|27357|27351|27306|27298|7366
1674837300000|2023-01-27 16:35:00|27358|27352|27329|27323|27365|27359|27328|27319|6152
1674837600000|2023-01-27 16:40:00|27332|27324|27338|27330|27347|27342|27331|27324|5197
1674837900000|2023-01-27 16:45:00|27337|27325|27346|27338|27350|27339|27324|27315|6731
1674838200000|2023-01-27 16:50:00|27345|27337|27349|27339|27372|27367|27340|27331|6193
1674838500000|2023-01-27 16:55:00|27347|27336|27363|27353|27372|27365|27334|27326|6738
1674838800000|2023-01-27 17:00:00|27362|27354|27341|27330|27362|27357|27337|27325|5604
1674839100000|2023-01-27 17:05:00|27345|27333|27325|27319|27349|27340|27324|27318|7167
1674839400000|2023-01-27 17:10:00|27324|27317|27327|27318|27336|27332|27318|27309|5486
1674839700000|2023-01-27 17:15:00|27326|27319|27343|27337|27357|27352|27325|27314|8423
1674840000000|2023-01-27 17:20:00|27340|27338|27329|27322|27345|27338|27311|27307|7580
1674840300000|2023-01-27 17:25:00|27330|27321|27307|27301|27330|27321|27298|27288|6500
1674840600000|2023-01-27 17:30:00|27306|27300|27330|27324|27344|27335|27296|27290|7084
1674840900000|2023-01-27 17:35:00|27331|27323|27345|27335|27350|27345|27326|27316|5084
1674841200000|2023-01-27 17:40:00|27344|27338|27324|27319|27344|27339|27323|27316|5154
1674841500000|2023-01-27 17:45:00|27323|27318|27343|27336|27344|27337|27321|27316|5073
1674841800000|2023-01-27 17:50:00|27341|27333|27333|27326|27343|27336|27327|27318|11840
1674842100000|2023-01-27 17:55:00|27335|27327|27311|27304|27338|27331|27307|27301|5653
1674842400000|2023-01-27 18:00:00|27312|27305|27287|27279|27327|27318|27282|27272|6700
1674842700000|2023-01-27 18:05:00|27286|27272|27280|27273|27287|27282|27280|27269|4359
1674843000000|2023-01-27 18:10:00|27279|27272|27289|27282|27293|27283|27270|27261|8015
1674843300000|2023-01-27 18:15:00|27288|27281|27260|27255|27288|27281|27247|27242|14575
1674843600000|2023-01-27 18:20:00|27262|27256|27281|27277|27283|27278|27257|27250|8811
1674843900000|2023-01-27 18:25:00|27282|27278|27287|27278|27287|27282|27276|27270|5075
1674844200000|2023-01-27 18:30:00|27286|27276|27274|27269|27287|27280|27264|27251|6680
1674844500000|2023-01-27 18:35:00|27273|27267|27258|27251|27273|27272|27249|27242|6592
1674844800000|2023-01-27 18:40:00|27256|27252|27238|27231|27258|27253|27223|27213|8330
1674845100000|2023-01-27 18:45:00|27237|27227|27216|27210|27237|27230|27211|27203|6703
1674845400000|2023-01-27 18:50:00|27217|27209|27236|27229|27236|27229|27198|27192|8989
1674845700000|2023-01-27 18:55:00|27233|27231|27246|27239|27247|27239|27230|27221|6072
1674846000000|2023-01-27 19:00:00|27244|27240|27250|27244|27270|27257|27244|27240|8473
1674846300000|2023-01-27 19:05:00|27252|27245|27236|27225|27253|27248|27224|27216|7880
1674846600000|2023-01-27 19:10:00|27232|27226|27244|27238|27250|27246|27232|27222|4898
1674846900000|2023-01-27 19:15:00|27245|27235|27257|27251|27260|27255|27239|27235|8416
1674847200000|2023-01-27 19:20:00|27256|27252|27265|27258|27267|27260|27247|27244|8506
1674847500000|2023-01-27 19:25:00|27264|27259|27286|27280|27288|27281|27263|27258|10405
1674847800000|2023-01-27 19:30:00|27284|27281|27302|27296|27311|27307|27284|27281|17360
1674848100000|2023-01-27 19:35:00|27304|27297|27315|27305|27319|27312|27298|27287|13651
1674848400000|2023-01-27 19:40:00|27314|27306|27317|27310|27325|27318|27309|27300|4953
1674848700000|2023-01-27 19:45:00|27315|27308|27327|27322|27334|27327|27308|27297|13237
1674849000000|2023-01-27 19:50:00|27328|27321|27301|27295|27330|27324|27299|27293|9288
1674849300000|2023-01-27 19:55:00|27300|27294|27304|27298|27314|27302|27297|27290|9940
1674849600000|2023-01-27 20:00:00|27303|27299|27302|27295|27313|27306|27298|27290|8359
1674849900000|2023-01-27 20:05:00|27303|27296|27317|27311|27324|27316|27297|27291|7512
1674850200000|2023-01-27 20:10:00|27316|27306|27285|27277|27317|27313|27283|27273|8558
1674850500000|2023-01-27 20:15:00|27287|27278|27303|27297|27305|27299|27279|27274|8192
1674850800000|2023-01-27 20:20:00|27304|27295|27283|27278|27304|27299|27271|27261|12304
1674851100000|2023-01-27 20:25:00|27284|27279|27298|27294|27298|27294|27271|27262|13171
1674851400000|2023-01-27 20:30:00|27297|27296|27285|27280|27297|27296|27275|27268|13092
1674851700000|2023-01-27 20:35:00|27283|27278|27283|27281|27298|27294|27278|27272|14685
1674852000000|2023-01-27 20:40:00|27285|27282|27282|27278|27293|27291|27277|27274|21060
1674852300000|2023-01-27 20:45:00|27280|27275|27261|27256|27282|27276|27234|27230|30329
1674852600000|2023-01-27 20:50:00|27262|27257|27247|27243|27265|27259|27219|27216|50416
1674852900000|2023-01-27 20:55:00|27246|27244|27236|27230|27247|27244|27213|27211|101627
1674853200000|2023-01-27 21:00:00|27238|27231|27332|27225|27680|27231|27232|27100|38923
1674853500000|2023-01-27 21:05:00|27246|27246|27261|27100|27261|27246|27246|27100|3672
1674854100000|2023-01-27 21:15:00|||||||||2
1674854400000|2023-01-27 21:20:00|27249|27125|27255|27125|27255|27125|27249|27125|223
1674854700000|2023-01-27 21:25:00|||||||||10
1674855000000|2023-01-27 21:30:00|||||||||1
1674855300000|2023-01-27 21:35:00|||||||||10
1674855900000|2023-01-27 21:45:00||27225||27225||27225||27225|0
1674856200000|2023-01-27 21:50:00|27265|27220|27265|27220|27265|27233|27265|27220|423
1674856500000|2023-01-27 21:55:00|||||||||2
1675069200000|2023-01-30 09:00:00|27486|26893|27656|27101|27990|27101|27486|26800|7
1675069500000|2023-01-30 09:05:00||26893||26893||27101||26893|1
1675069800000|2023-01-30 09:10:00||26839||26839||26839||26839|0
1675070400000|2023-01-30 09:20:00|||||||||1
1675071000000|2023-01-30 09:30:00|27267||27656||27656||27267||4
1675071300000|2023-01-30 09:35:00|||||||||2
1675072200000|2023-01-30 09:50:00||26889||26889||26889||26839|0
1675072500000|2023-01-30 09:55:00||26839||26839||26839||26839|0
1675073100000|2023-01-30 10:05:00|||||||||2
1675073400000|2023-01-30 10:10:00|||||||||2
1675073700000|2023-01-30 10:15:00|||||||||4
1675074300000|2023-01-30 10:25:00|||||||||97
1675074900000|2023-01-30 10:35:00|27275||27656||27656||27275||10
1675075500000|2023-01-30 10:45:00|||||||||8
1675076400000|2023-01-30 11:00:00|||||||||3
1675077300000|2023-01-30 11:15:00|||||||||55
1675077600000|2023-01-30 11:20:00|||||||||1
1675077900000|2023-01-30 11:25:00|27224|27101|27656|27101|27656|27196|27224|27101|109
1675078200000|2023-01-30 11:30:00||26884||27101||27101||26839|1
1675078500000|2023-01-30 11:35:00||26884||26839||26884||26839|0
1675079700000|2023-01-30 11:55:00|27600||27520||27600||27520||40
1675080000000|2023-01-30 12:00:00|27430|27000|27365|27000|27430|27056|27240|27000|200
1675080300000|2023-01-30 12:05:00|27300|27056|27365|27056|27365|27056|27300|27056|5
1675080600000|2023-01-30 12:10:00|27300|27000|27365|27000|27365|27056|27244|27000|92
1675080900000|2023-01-30 12:15:00|27288|27204|27365|27000|27365|27204|27288|27000|525
1675081200000|2023-01-30 12:20:00||27044||27144||27208||27000|109
1675081500000|2023-01-30 12:25:00|27330|27200|27229|27200|27365|27200|27229|27200|168
1675081800000|2023-01-30 12:30:00|27210|27144|27207|27144|27210|27144|27205|27144|704
1675082100000|2023-01-30 12:35:00|||||||||6
1675082400000|2023-01-30 12:40:00|||||||||60
1675083000000|2023-01-30 12:50:00|||||||||30
1675083300000|2023-01-30 12:55:00||27165||27144||27165||27144|66
1675083600000|2023-01-30 13:00:00|||||||||242
1675083900000|2023-01-30 13:05:00|27196|27146|27195|27146|27207|27146|27177|27146|178
1675084200000|2023-01-30 13:10:00|27230||27230||27230||27230||207
1675084500000|2023-01-30 13:15:00||27162||27146||27162||27146|56
1675084800000|2023-01-30 13:20:00|||||||||6
1675085100000|2023-01-30 13:25:00|||||||||2
1675085400000|2023-01-30 13:30:00||27150||27146||27160||27146|114
1675085700000|2023-01-30 13:35:00|||||||||48
1675086000000|2023-01-30 13:40:00|27222|27158|27230|27190|27230|27190|27222|27146|77
1675086300000|2023-01-30 13:45:00|||||||||7
1675086600000|2023-01-30 13:50:00|27228||27227||27228||27223||5
1675086900000|2023-01-30 13:55:00|27228||27228||27228||27228||23
1675087200000|2023-01-30 14:00:00|27230|27197|27230|27190|27230|27197|27224|27190|102
1675087500000|2023-01-30 14:05:00||27150||27190||27190||27150|74
1675087800000|2023-01-30 14:10:00||27150||27150||27150||27150|1
1675088100000|2023-01-30 14:15:00|||||||||6
1675088400000|2023-01-30 14:20:00|||||||||47
1675088700000|2023-01-30 14:25:00|27227|27146|27229|27146|27230|27146|27190|27146|124
1675089000000|2023-01-30 14:30:00|27228|27151|27191|27176|27228|27197|27165|27148|49021
1675089300000|2023-01-30 14:35:00|27203|27177|27225|27211|27225|27212|27176|27150|13939
1675089600000|2023-01-30 14:40:00|27221|27212|27210|27200|27225|27216|27185|27170|21472
1675089900000|2023-01-30 14:45:00|27213|27204|27223|27209|27259|27250|27207|27192|21368
1675090200000|2023-01-30 14:50:00|27224|27210|27216|27203|27258|27249|27193|27180|11714
1675090500000|2023-01-30 14:55:00|27215|27202|27222|27214|27247|27231|27203|27188|22986
1675090800000|2023-01-30 15:00:00|27227|27215|27179|27170|27255|27244|27179|27165|15822
1675091100000|2023-01-30 15:05:00|27180|27172|27179|27168|27200|27188|27167|27150|15951
1675091400000|2023-01-30 15:10:00|27182|27169|27171|27159|27187|27180|27165|27151|10221
1675091700000|2023-01-30 15:15:00|27170|27157|27153|27140|27171|27159|27137|27127|13183
1675092000000|2023-01-30 15:20:00|27152|27141|27123|27111|27153|27144|27123|27110|9813
1675092300000|2023-01-30 15:25:00|27124|27112|27166|27159|27168|27160|27122|27110|12552
1675092600000|2023-01-30 15:30:00|27165|27161|27161|27155|27178|27168|27144|27136|17682
1675092900000|2023-01-30 15:35:00|27162|27154|27106|27099|27170|27159|27100|27093|11137
1675093200000|2023-01-30 15:40:00|27105|27097|27091|27083|27138|27118|27075|27073|17114
1675093500000|2023-01-30 15:45:00|27090|27082|27084|27077|27098|27092|27057|27050|36979
1675093800000|2023-01-30 15:50:00|27082|27074|27095|27083|27112|27099|27076|27062|13433
1675094100000|2023-01-30 15:55:00|27091|27080|27116|27109|27129|27115|27090|27079|9311
1675094400000|2023-01-30 16:00:00|27113|27107|27162|27151|27174|27161|27112|27107|6882
1675094700000|2023-01-30 16:05:00|27161|27152|27108|27103|27161|27154|27102|27095|9254
1675095000000|2023-01-30 16:10:00|27106|27100|27142|27135|27149|27140|27106|27100|11908
1675095300000|2023-01-30 16:15:00|27139|27134|27153|27140|27176|27165|27137|27131|9991
1675095600000|2023-01-30 16:20:00|27155|27146|27129|27122|27160|27151|27123|27116|8384
1675095900000|2023-01-30 16:25:00|27130|27123|27127|27119|27151|27138|27107|27102|11599
1675096200000|2023-01-30 16:30:00|27129|27120|27124|27116|27145|27136|27116|27104|7187
1675096500000|2023-01-30 16:35:00|27122|27117|27110|27102|27129|27119|27108|27102|7668
1675096800000|2023-01-30 16:40:00|27109|27103|27106|27099|27125|27119|27100|27092|8161
1675097100000|2023-01-30 16:45:00|27105|27100|27090|27082|27105|27100|27088|27079|7675
1675097400000|2023-01-30 16:50:00|27092|27083|27053|27047|27092|27083|27050|27047|8783
1675097700000|2023-01-30 16:55:00|27052|27040|27101|27093|27106|27094|27035|27027|8692
1675098000000|2023-01-30 17:00:00|27103|27094|27116|27108|27125|27112|27101|27094|9497
1675098300000|2023-01-30 17:05:00|27113|27109|27123|27117|27134|27128|27113|27108|8504
1675098600000|2023-01-30 17:10:00|27119|27116|27138|27133|27140|27135|27117|27113|12516
1675098900000|2023-01-30 17:15:00|27137|27132|27130|27123|27140|27134|27117|27111|10419
1675099200000|2023-01-30 17:20:00|27131|27124|27130|27123|27133|27125|27116|27111|3836
1675099500000|2023-01-30 17:25:00|27127|27121|27117|27113|27136|27132|27103|27099|7289
1675099800000|2023-01-30 17:30:00|27113|27112|27116|27107|27118|27113|27101|27093|6252
1675100100000|2023-01-30 17:35:00|27115|27106|27120|27112|27122|27116|27100|27093|8835
1675100400000|2023-01-30 17:40:00|27119|27113|27123|27117|27145|27139|27114|27105|8494
1675100700000|2023-01-30 17:45:00|27121|27115|27136|27131|27142|27133|27111|27105|18518
1675101000000|2023-01-30 17:50:00|27135|27124|27120|27110|27142|27132|27115|27105|4502
1675101300000|2023-01-30 17:55:00|27119|27111|27099|27090|27126|27119|27089|27083|4044
1675101600000|2023-01-30 18:00:00|27098|27087|27077|27068|27099|27087|27059|27048|9354
1675101900000|2023-01-30 18:05:00|27079|27071|27057|27050|27088|27080|27057|27050|5516
1675102200000|2023-01-30 18:10:00|27056|27051|27076|27069|27078|27069|27053|27044|6173
1675102500000|2023-01-30 18:15:00|27075|27068|27098|27090|27112|27099|27051|27044|8266
1675102800000|2023-01-30 18:20:00|27097|27088|27112|27103|27117|27111|27095|27079|7382
1675103100000|2023-01-30 18:25:00|27111|27102|27100|27089|27115|27109|27078|27067|8701
1675103400000|2023-01-30 18:30:00|27098|27088|27054|27046|27110|27103|27050|27044|6064
1675103700000|2023-01-30 18:35:00|27053|27047|27055|27046|27063|27058|27046|27042|6297
1675104000000|2023-01-30 18:40:00|27059|27047|27046|27038|27059|27049|27033|27025|6495
1675104300000|2023-01-30 18:45:00|27045|27033|27041|27033|27047|27037|27025|27015|10176
1675104600000|2023-01-30 18:50:00|27047|27034|27087|27080|27088|27080|27044|27033|14333
1675104900000|2023-01-30 18:55:00|27088|27081|27118|27110|27125|27114|27085|27080|17421
1675105200000|2023-01-30 19:00:00|27125|27111|27123|27116|27136|27125|27104|27092|10956
1675105500000|2023-01-30 19:05:00|27122|27112|27107|27099|27124|27117|27101|27089|11197
1675105800000|2023-01-30 19:10:00|27106|27098|27112|27104|27127|27113|27101|27092|9023
1675106100000|2023-01-30 19:15:00|27111|27102|27066|27058|27111|27105|27058|27051|25667
1675106400000|2023-01-30 19:20:00|27065|27052|27060|27053|27085|27076|27050|27040|10500
1675106700000|2023-01-30 19:25:00|27062|27054|27067|27060|27080|27069|27051|27044|13161
1675107000000|2023-01-30 19:30:00|27066|27056|27080|27072|27089|27076|27056|27047|11535
1675107300000|2023-01-30 19:35:00|27089|27073|27108|27100|27112|27103|27083|27073|9081
1675107600000|2023-01-30 19:40:00|27106|27101|27104|27091|27121|27108|27094|27086|11919
1675107900000|2023-01-30 19:45:00|27103|27097|27110|27101|27114|27107|27099|27091|8690
1675108200000|2023-01-30 19:50:00|27109|27102|27111|27106|27119|27114|27104|27098|8791
1675108500000|2023-01-30 19:55:00|27110|27104|27107|27101|27121|27115|27100|27096|15316
1675108800000|2023-01-30 20:00:00|27104|27100|27116|27109|27125|27115|27099|27093|11136
1675109100000|2023-01-30 20:05:00|27115|27108|27111|27106|27116|27111|27100|27094|13847
1675109400000|2023-01-30 20:10:00|27110|27104|27087|27081|27137|27127|27080|27074|20130
1675109700000|2023-01-30 20:15:00|27086|27079|27094|27087|27098|27088|27072|27062|12361
1675110000000|2023-01-30 20:20:00|27093|27086|27068|27064|27093|27089|27062|27056|18391
1675110300000|2023-01-30 20:25:00|27069|27066|27045|27040|27076|27068|27036|27029|28695
1675110600000|2023-01-30 20:30:00|27047|27038|27054|27049|27059|27052|27030|27023|23966
1675110900000|2023-01-30 20:35:00|27053|27050|27046|27041|27063|27061|27042|27037|33477
1675111200000|2023-01-30 20:40:00|27049|27042|27043|27037|27049|27044|27009|27002|30367
1675111500000|2023-01-30 20:45:00|27041|27036|27047|27039|27055|27048|27018|27014|26880
1675111800000|2023-01-30 20:50:00|27045|27038|27064|27057|27071|27066|27035|27028|45669
1675112100000|2023-01-30 20:55:00|27062|27058|27098|27097|27098|27097|27046|27041|110364
1675112400000|2023-01-30 21:00:00|27104|27084|27115|27058|27119|27089|27001|27000|145717
1675112700000|2023-01-30 21:05:00|27112|27100|27115|27100|27115|27100|27112|27075|3374
1675113000000|2023-01-30 21:10:00|27125|27102|27115|27058|27125|27107|27115|27058|2960
1675113300000|2023-01-30 21:15:00|27112|27089|27115|27058|27115|27089|27101|27058|153
1675113600000|2023-01-30 21:20:00|||||||||174
1675113900000|2023-01-30 21:25:00||27080||27090||27090||27058|14
1675114200000|2023-01-30 21:30:00|27135|27103|27135|27090|27135|27103|27135|27090|165
1675114500000|2023-01-30 21:35:00||27058||27058||27079||27058|114
1675114800000|2023-01-30 21:40:00|||||||||134
1675115100000|2023-01-30 21:45:00|||||||||105
1675115400000|2023-01-30 21:50:00|27130||27130||27130||27130||53
1675115700000|2023-01-30 21:55:00|||||||||5
1675116000000|2023-01-30 22:00:00|||||||||6
1675116300000|2023-01-30 22:05:00||27088||27058||27088||27058|27
1675116600000|2023-01-30 22:10:00|27129||27129||27129||27129||90
1675116900000|2023-01-30 22:15:00|27128|27089|27128|27089|27128|27089|27128|27089|400
1675117200000|2023-01-30 22:20:00||27058||27058||27058||27058|56001
1675117500000|2023-01-30 22:25:00|||||||||1
1675117800000|2023-01-30 22:30:00|||||||||1
1675118100000|2023-01-30 22:35:00|27115||27115||27115||27115||10
1675118700000|2023-01-30 22:45:00|27105||27115||27115||27105||5
1675119000000|2023-01-30 22:50:00|||||||||4
1675119300000|2023-01-30 22:55:00|||||||||16
1675119600000|2023-01-30 23:00:00|||||||||1
1675119900000|2023-01-30 23:05:00|27088||27088||27088||27088||70
1675120200000|2023-01-30 23:10:00|27115|27061|27115|27061|27115|27061|27115|27061|236
1675120500000|2023-01-30 23:15:00|27110||27109||27110||27109||22
1675121400000|2023-01-30 23:30:00|||||||||5
1675122000000|2023-01-30 23:40:00|27100|27058|27079|27000|27100|27063|27050|27000|10351
1675122300000|2023-01-30 23:45:00|27108||27108||27108||27108||10
1675122600000|2023-01-30 23:50:00|27109|27039|27108|27000|27115|27108|27108|27000|663
1675122900000|2023-01-30 23:55:00|27090||27108||27108||27089||40
1675123200000|2023-01-31 00:00:00|||||||||60
1675123500000|2023-01-31 00:05:00|||||||||24
1675123800000|2023-01-31 00:10:00|||||||||27
1675124100000|2023-01-31 00:15:00|||||||||26
1675124400000|2023-01-31 00:20:00|27100||27100||27100||27100||49
1675124700000|2023-01-31 00:25:00|||||||||50
1675125000000|2023-01-31 00:30:00|27094|27040|27099|27040|27100|27040|27040|27040|2845
1675125300000|2023-01-31 00:35:00|||||||||88
1675125600000|2023-01-31 00:40:00|||||||||50
1675125900000|2023-01-31 00:45:00|||||||||8
1675126200000|2023-01-31 00:50:00||27050||27050||27050||27050|71
1675126500000|2023-01-31 00:55:00|||||||||35
1675155600000|2023-01-31 09:00:00|27680|26900|27836|27065|27836|27065|27680|26900|177
1675155900000|2023-01-31 09:05:00|||||||||20
1675156200000|2023-01-31 09:10:00|||||||||2
1675156500000|2023-01-31 09:15:00|||||||||42
1675156800000|2023-01-31 09:20:00|27200|27089|27836|27048|27836|27175|27200|27048|326
1675157100000|2023-01-31 09:25:00|27178||27089||27836||27089||0
1675157400000|2023-01-31 09:30:00|||||||||40
1675158000000|2023-01-31 09:40:00|||||||||310
1675158300000|2023-01-31 09:45:00|||||||||1
1675158600000|2023-01-31 09:50:00|||||||||5
1675158900000|2023-01-31 09:55:00|||||||||1
1675159200000|2023-01-31 10:00:00|||||||||10
1675159800000|2023-01-31 10:10:00|||||||||6
1675160700000|2023-01-31 10:25:00|||||||||1
1675161000000|2023-01-31 10:30:00|27175|27078|27089|27048|27175|27084|27089|27048|409
1675162200000|2023-01-31 10:50:00|27085||27089||27089||27085||36
1675163400000|2023-01-31 11:10:00|||||||||2
1675163700000|2023-01-31 11:15:00|||||||||7
1675164000000|2023-01-31 11:20:00|27066|26800|27076|26800|27089|27000|27065|26800|116
1675164300000|2023-01-31 11:25:00|27062||27048||27089||27034||50
1675164600000|2023-01-31 11:30:00|27062||27062||27062||27062||2
1675164900000|2023-01-31 11:35:00|27089||27076||27089||27076||0
1675165200000|2023-01-31 11:40:00|27062|26900|27062|26800|27062|26900|27062|26800|29
1675165500000|2023-01-31 11:45:00|27089|26852|27089|26800|27089|27018|27064|26800|102
1675165800000|2023-01-31 11:50:00||27051||27051||27051||27051|0
1675166100000|2023-01-31 11:55:00|27600|26900|27400|26800|27600|27123|27253|26800|500
1675166400000|2023-01-31 12:00:00|27365|26900|27578|27500|27900|27798|27220|26900|14011
1675166700000|2023-01-31 12:05:00|27554|27428|26938|26721|27578|27476|26800|26615|23804
1675167000000|2023-01-31 12:10:00|26936|26800|26869|26750|26938|26850|26630|26585|11533
1675167300000|2023-01-31 12:15:00|26850|26790|26871|26825|26895|26850|26814|26750|6431
1675167600000|2023-01-31 12:20:00|26870|26800|26699|26610|26870|26850|26650|26610|14503
1675167900000|2023-01-31 12:25:00|26688|26625|26600|26560|26750|26738|26600|26560|8760
1675168200000|2023-01-31 12:30:00|26591|26556|26600|26530|26650|26583|26535|26509|11735
1675168500000|2023-01-31 12:35:00|26631|26560|26650|26575|26650|26600|26566|26541|7908
1675168800000|2023-01-31 12:40:00|26600|26602|26479|26430|26600|26602|26474|26425|8733
1675169100000|2023-01-31 12:45:00|26485|26440|26440|26390|26500|26440|26400|26352|9912
1675169400000|2023-01-31 12:50:00|26460|26400|26420|26381|26500|26443|26395|26380|4560
1675169700000|2023-01-31 12:55:00|26474|26400|26478|26366|26480|26440|26400|26365|2568
1675170000000|2023-01-31 13:00:00|26480|26414|26550|26450|26550|26500|26470|26414|7513
1675170300000|2023-01-31 13:05:00|26533|26464|26562|26455|26562|26529|26500|26440|3074
1675170600000|2023-01-31 13:10:00|26551|26456|26500|26425|26600|26598|26500|26425|5168
1675170900000|2023-01-31 13:15:00|26495|26430|26500|26465|26500|26483|26470|26430|3012
1675171200000|2023-01-31 13:20:00|26496|26495|26500|26465|26500|26495|26475|26460|1317
1675171500000|2023-01-31 13:25:00|26495|26475|26550|26495|26586|26500|26495|26465|5119
1675171800000|2023-01-31 13:30:00|26543|26522|26590|26550|26600|26550|26520|26495|1769
1675172100000|2023-01-31 13:35:00|26600|26525|26550|26532|26600|26575|26524|26495|3723
1675172400000|2023-01-31 13:40:00|26545|26500|26500|26475|26550|26532|26484|26475|6340
1675172700000|2023-01-31 13:45:00|26540|26487|26600|26510|26650|26580|26540|26487|7238
1675173000000|2023-01-31 13:50:00|26593|26525|26580|26540|26600|26549|26567|26510|961
1675173300000|2023-01-31 13:55:00|26561|26530|26579|26532|26580|26552|26550|26525|903
1675173600000|2023-01-31 14:00:00|26545|26530|26550|26508|26579|26545|26536|26508|997
1675173900000|2023-01-31 14:05:00|26549|26513|26570|26560|26570|26560|26549|26510|1110
1675174200000|2023-01-31 14:10:00|26580|26575|26750|26700|26765|26733|26580|26575|50567
1675174500000|2023-01-31 14:15:00|26749|26702|26765|26750|26765|26750|26725|26700|4741
1675174800000|2023-01-31 14:20:00|26775|26755|26800|26787|26838|26820|26775|26755|4581
1675175100000|2023-01-31 14:25:00|26831|26775|26619|26500|26831|26775|26527|26500|15585
1675175400000|2023-01-31 14:30:00|26509|26512|26651|26627|26770|26739|26480|26450|166399
1675175700000|2023-01-31 14:35:00|26658|26630|26508|26482|26671|26651|26434|26420|106148
1675176000000|2023-01-31 14:40:00|26503|26483|26710|26679|26739|26732|26483|26469|60650
1675176300000|2023-01-31 14:45:00|26692|26669|26660|26644|26700|26675|26598|26591|73188
1675176600000|2023-01-31 14:50:00|26666|26640|26529|26505|26666|26644|26480|26460|73462
1675176900000|2023-01-31 14:55:00|26528|26517|26529|26510|26573|26567|26520|26508|51359
1675177200000|2023-01-31 15:00:00|26526|26512|26537|26522|26635|26604|26496|26489|37194
1675177500000|2023-01-31 15:05:00|26527|26523|26488|26472|26547|26526|26481|26472|50533
1675177800000|2023-01-31 15:10:00|26483|26459|26584|26571|26590|26583|26478|26458|37369
1675178100000|2023-01-31 15:15:00|26580|26574|26551|26538|26617|26607|26551|26530|31893
1675178400000|2023-01-31 15:20:00|26546|26537|26470|26450|26553|26541|26453|26449|48201
1675178700000|2023-01-31 15:25:00|26468|26453|26422|26410|26472|26463|26389|26382|57996
1675179000000|2023-01-31 15:30:00|26421|26411|26332|26323|26429|26420|26332|26323|49569
1675179300000|2023-01-31 15:35:00|26330|26325|26356|26338|26378|26369|26330|26325|47020
1675179600000|2023-01-31 15:40:00|26355|26341|26376|26369|26400|26393|26345|26338|38532
1675179900000|2023-01-31 15:45:00|26377|26372|26454|26444|26458|26455|26368|26360|47409
1675180200000|2023-01-31 15:50:00|26453|26447|26430|26422|26475|26463|26416|26406|29062
1675180500000|2023-01-31 15:55:00|26429|26423|26367|26350|26429|26423|26349|26338|23382
1675180800000|2023-01-31 16:00:00|26366|26351|26380|26371|26410|26399|26360|26351|21307
1675181100000|2023-01-31 16:05:00|26378|26370|26410|26405|26416|26408|26346|26340|37409
1675181400000|2023-01-31 16:10:00|26409|26404|26399|26389|26410|26404|26351|26340|27040
1675181700000|2023-01-31 16:15:00|26396|26395|26423|26412|26423|26414|26380|26374|24746
1675182000000|2023-01-31 16:20:00|26426|26414|26442|26425|26449|26439|26385|26381|23667
1675182300000|2023-01-31 16:25:00|26439|26430|26437|26427|26479|26462|26428|26425|38462
1675182600000|2023-01-31 16:30:00|26440|26428|26438|26428|26471|26464|26438|26427|40183
1675182900000|2023-01-31 16:35:00|26434|26427|26408|26395|26444|26434|26397|26390|19219
1675183200000|2023-01-31 16:40:00|26406|26390|26391|26377|26407|26396|26377|26368|25828
1675183500000|2023-01-31 16:45:00|26392|26379|26430|26421|26439|26425|26392|26379|13042
1675183800000|2023-01-31 16:50:00|26429|26420|26427|26421|26450|26440|26425|26417|21029
1675184100000|2023-01-31 16:55:00|26426|26419|26439|26430|26450|26435|26421|26406|15952
1675184400000|2023-01-31 17:00:00|26442|26429|26443|26439|26445|26439|26428|26417|19718
1675184700000|2023-01-31 17:05:00|26445|26441|26440|26433|26455|26450|26432|26423|19266
1675185000000|2023-01-31 17:10:00|26439|26432|26431|26426|26455|26447|26430|26423|14238
1675185300000|2023-01-31 17:15:00|26430|26423|26459|26451|26459|26455|26418|26410|37816
1675185600000|2023-01-31 17:20:00|26457|26452|26477|26471|26477|26471|26452|26444|15747
1675185900000|2023-01-31 17:25:00|26476|26468|26533|26525|26533|26527|26474|26468|28576
1675186200000|2023-01-31 17:30:00|26532|26527|26556|26551|26557|26552|26522|26509|24920
1675186500000|2023-01-31 17:35:00|26555|26547|26579|26570|26588|26583|26551|26545|35186
1675186800000|2023-01-31 17:40:00|26578|26572|26554|26548|26579|26574|26545|26539|16319
1675187100000|2023-01-31 17:45:00|26553|26546|26511|26504|26554|26547|26511|26503|19731
1675187400000|2023-01-31 17:50:00|26509|26505|26544|26537|26544|26537|26509|26503|12232
1675187700000|2023-01-31 17:55:00|26543|26530|26523|26515|26558|26553|26516|26511|9622
1675188000000|2023-01-31 18:00:00|26530|26519|26492|26483|26530|26521|26491|26481|23422
1675188300000|2023-01-31 18:05:00|26490|26475|26518|26508|26519|26513|26481|26475|11534
1675188600000|2023-01-31 18:10:00|26515|26507|26538|26532|26543|26535|26511|26497|10215
1675188900000|2023-01-31 18:15:00|26537|26528|26503|26494|26538|26530|26498|26490|13197
1675189200000|2023-01-31 18:20:00|26501|26496|26505|26499|26536|26529|26499|26494|11665
1675189500000|2023-01-31 18:25:00|26504|26496|26525|26521|26525|26521|26496|26490|9632
1675189800000|2023-01-31 18:30:00|26527|26522|26574|26565|26575|26566|26526|26516|19981
1675190100000|2023-01-31 18:35:00|26570|26567|26614|26608|26616|26608|26570|26567|33987
1675190400000|2023-01-31 18:40:00|26616|26611|26621|26614|26625|26621|26594|26590|26904
1675190700000|2023-01-31 18:45:00|26617|26609|26629|26621|26648|26643|26617|26609|31027
1675191000000|2023-01-31 18:50:00|26628|26618|26643|26635|26649|26645|26627|26618|19708
1675191300000|2023-01-31 18:55:00|26641|26633|26634|26629|26641|26633|26606|26600|35022
1675191600000|2023-01-31 19:00:00|26635|26630|26624|26617|26640|26634|26617|26608|15630
1675191900000|2023-01-31 19:05:00|26622|26618|26670|26664|26675|26664|26617|26612|32595
1675192200000|2023-01-31 19:10:00|26669|26665|26686|26677|26693|26689|26669|26664|13889
1675192500000|2023-01-31 19:15:00|26684|26679|26664|26659|26684|26679|26664|26655|10362
1675192800000|2023-01-31 19:20:00|26663|26658|26647|26641|26683|26678|26642|26637|17563
1675193100000|2023-01-31 19:25:00|26646|26642|26645|26640|26657|26652|26636|26627|12919
1675193400000|2023-01-31 19:30:00|26644|26639|26664|26659|26666|26663|26638|26630|18192
1675193700000|2023-01-31 19:35:00|26666|26658|26668|26662|26672|26666|26650|26641|17360
1675194000000|2023-01-31 19:40:00|26665|26661|26671|26667|26688|26683|26663|26658|37644
1675194300000|2023-01-31 19:45:00|26669|26662|26652|26647|26672|26663|26645|26638|31154
1675194600000|2023-01-31 19:50:00|26654|26648|26643|26639|26669|26661|26642|26635|20780
1675194900000|2023-01-31 19:55:00|26646|26641|26649|26642|26657|26648|26642|26635|11583
1675195200000|2023-01-31 20:00:00|26648|26641|26661|26655|26666|26662|26641|26634|17614
1675195500000|2023-01-31 20:05:00|26660|26656|26687|26683|26688|26683|26655|26652|19468
1675195800000|2023-01-31 20:10:00|26688|26684|26689|26682|26695|26689|26664|26656|19782
1675196100000|2023-01-31 20:15:00|26688|26683|26685|26681|26693|26689|26675|26668|16031
1675196400000|2023-01-31 20:20:00|26683|26677|26669|26663|26692|26688|26663|26658|23990
1675196700000|2023-01-31 20:25:00|26668|26661|26606|26599|26668|26664|26595|26587|39229
1675197000000|2023-01-31 20:30:00|26605|26598|26613|26608|26617|26613|26594|26590|36758
1675197300000|2023-01-31 20:35:00|26612|26607|26547|26542|26612|26607|26539|26533|39546
1675197600000|2023-01-31 20:40:00|26548|26541|26563|26556|26576|26572|26547|26541|49940
1675197900000|2023-01-31 20:45:00|26564|26557|26582|26575|26589|26587|26563|26556|73920
1675198200000|2023-01-31 20:50:00|26588|26574|26697|26692|26700|26695|26588|26574|143409
1675198500000|2023-01-31 20:55:00|26695|26690|26751|26748|26752|26748|26673|26670|194878
1675198800000|2023-01-31 21:00:00|26763|26734|26721|26701|26791|26734|26720|26544|87269
1675199100000|2023-01-31 21:05:00|26732|26600|26765|26721|26765|26724|26732|26600|17199
1675199400000|2023-01-31 21:10:00|26725|26700|26725|26700|26725|26703|26725|26700|1183
1675199700000|2023-01-31 21:15:00|26755|26705|26755|26700|26755|26715|26730|26700|593
1675200000000|2023-01-31 21:20:00|26754||26750||26755||26750||177
1675200300000|2023-01-31 21:25:00|26747||26750||26750||26747||128
1675200600000|2023-01-31 21:30:00|||||||||2
1675200900000|2023-01-31 21:35:00|26740||26735||26750||26735||15
1675201200000|2023-01-31 21:40:00||26701||26701||26701||26701|0
1675201500000|2023-01-31 21:45:00|||||||||11
1675201800000|2023-01-31 21:50:00|||||||||15
1675202100000|2023-01-31 21:55:00|26738|26700|26738|26700|26738|26700|26729|26700|751
1675203000000|2023-01-31 22:10:00||26701||26701||26701||26701|10
1675203300000|2023-01-31 22:15:00|||||||||22
1675204200000|2023-01-31 22:30:00|||||||||37
1675204800000|2023-01-31 22:40:00||26725||26725||26725||26725|26
1675205100000|2023-01-31 22:45:00|26725|26701|26738|26701|26738|26701|26725|26701|186
1675205400000|2023-01-31 22:50:00|26737|26706|26737|26701|26737|26706|26737|26701|11
1675205700000|2023-01-31 22:55:00|26738|26735|26738|26735|26738|26735|26738|26735|53
1675206000000|2023-01-31 23:00:00|26735|26701|26735|26705|26735|26705|26735|26701|306
1675206300000|2023-01-31 23:05:00|||||||||7
1675206600000|2023-01-31 23:10:00|||||||||25
1675206900000|2023-01-31 23:15:00|||||||||136
1675207200000|2023-01-31 23:20:00|26734|26544|26734|26544|26734|26544|26734|26544|20
1675207800000|2023-01-31 23:30:00|||||||||2
1675208100000|2023-01-31 23:35:00|||||||||119
1675208400000|2023-01-31 23:40:00|||||||||2
1675208700000|2023-01-31 23:45:00|||||||||4
1675209000000|2023-01-31 23:50:00|26730|26633|26730|26633|26730|26633|26730|26633|6
1675209300000|2023-01-31 23:55:00|||||||||25
1675209600000|2023-02-01 00:00:00|26729||26720||26729||26720||21
1675209900000|2023-02-01 00:05:00|||||||||41
1675210200000|2023-02-01 00:10:00|26650|26650|26720|26643|26720|26675|26650|26633|350
1675210500000|2023-02-01 00:15:00|||||||||44
1675210800000|2023-02-01 00:20:00|||||||||21
1675211100000|2023-02-01 00:25:00|||||||||40
1675211400000|2023-02-01 00:30:00|26719|26650|26719|26650|26719|26650|26719|26650|2
1675211700000|2023-02-01 00:35:00|||||||||23
1675212000000|2023-02-01 00:40:00|26718||26718||26718||26718||1
1675212300000|2023-02-01 00:45:00|||||||||10
1675212600000|2023-02-01 00:50:00|26719||26719||26719||26719||27
1675212900000|2023-02-01 00:55:00|||||||||241
1675242000000|2023-02-01 09:00:00|26857|26498|26857|26200|26857|26498|26857|26190|39
1675242300000|2023-02-01 09:05:00||26275||26275||26275||26275|0
1675242600000|2023-02-01 09:10:00||26200||26200||26200||26200|0
1675242900000|2023-02-01 09:15:00||26400||26700||26700||26400|55
1675243200000|2023-02-01 09:20:00||26750||26700||26750||26700|10
1675243500000|2023-02-01 09:25:00|26910||26910||26930||26910||143
1675243800000|2023-02-01 09:30:00|26930||26910||26930||26910||13
1675244100000|2023-02-01 09:35:00|26930||26910||26930||26910||0
1675244400000|2023-02-01 09:40:00|26930||26800||26930||26800||0
1675244700000|2023-02-01 09:45:00|||||||||3
1675245000000|2023-02-01 09:50:00||26750||26785||26785||26750|200
1675245600000|2023-02-01 10:00:00|||||||||44
1675245900000|2023-02-01 10:05:00||26775||26775||26775||26775|192
1675246200000|2023-02-01 10:10:00||26751||26537||26751||26537|202
1675246500000|2023-02-01 10:15:00|||||||||1
1675246800000|2023-02-01 10:20:00|26930|26799|26857|26754|26930|26800|26857|26200|1070
1675247100000|2023-02-01 10:25:00||26768||26541||26768||26541|1
1675247400000|2023-02-01 10:30:00|26630|26200|26857|26200|26857|26200|26630|26200|943
1675247700000|2023-02-01 10:35:00|26704||26704||26704||26704||12
1675248000000|2023-02-01 10:40:00|26857|26635|26857|26200|26857|26635|26677|26200|44
1675248300000|2023-02-01 10:45:00|26730|26558|26768|26558|26768|26558|26730|26200|7
1675248600000|2023-02-01 10:50:00|26800|26345|26900|26572|26900|26586|26800|26200|4
1675248900000|2023-02-01 10:55:00||26359||26582||26586||26200|0
1675249200000|2023-02-01 11:00:00|26800|26586|26900|26582|26900|26600|26782|26582|0
1675249800000|2023-02-01 11:10:00|||||||||1
1675251000000|2023-02-01 11:30:00||26630||26630||26630||26630|0
1675251300000|2023-02-01 11:35:00|26699||26674||26900||26674||38
1675251900000|2023-02-01 11:45:00|26887||26673||26900||26673||0
1675252500000|2023-02-01 11:55:00|26886|26582|26597|26564|26900|26582|26597|26544|203
1675252800000|2023-02-01 12:00:00|26642|26585|26740|26582|26860|26585|26642|26497|243
1675253100000|2023-02-01 12:05:00|26726||26700||26740||26637||50
1675253400000|2023-02-01 12:10:00|26740|26600|26740|26680|26740|26685|26740|26600|97
1675253700000|2023-02-01 12:15:00|26718|26700|26700|26680|26728|26700|26700|26680|271
1675254300000|2023-02-01 12:25:00|||||||||1
1675254600000|2023-02-01 12:30:00||26681||26680||26681||26680|42
1675254900000|2023-02-01 12:35:00|||||||||131
1675255200000|2023-02-01 12:40:00|26709|26690|26709|26690|26709|26690|26709|26690|0
1675255500000|2023-02-01 12:45:00||26692||26692||26692||26692|2
1675255800000|2023-02-01 12:50:00|||||||||53
1675256100000|2023-02-01 12:55:00|26705|26690|26709|26690|26709|26690|26705|26690|434
1675256400000|2023-02-01 13:00:00|||||||||401
1675256700000|2023-02-01 13:05:00|||||||||15
1675257000000|2023-02-01 13:10:00|26700||26700||26700||26700||35
1675257300000|2023-02-01 13:15:00|||||||||196
1675257600000|2023-02-01 13:20:00|||||||||159
1675257900000|2023-02-01 13:25:00||26689||26689||26689||26689|575
1675258200000|2023-02-01 13:30:00|26698|26676|26700|26654|26700|26676|26698|26654|100
1675258500000|2023-02-01 13:35:00||26668||26654||26673||26654|102
1675258800000|2023-02-01 13:40:00||26655||26654||26655||26654|36
1675259100000|2023-02-01 13:45:00||26684||26654||26684||26654|447
1675259400000|2023-02-01 13:50:00||26659||26657||26659||26657|52
1675259700000|2023-02-01 13:55:00||26654||26654||26654||26654|82
1675260000000|2023-02-01 14:00:00|26690||26690||26690||26690||17
1675260300000|2023-02-01 14:05:00||26600||26601||26601||26600|675
1675260600000|2023-02-01 14:10:00|||||||||10
1675260900000|2023-02-01 14:15:00|||||||||4
1675261200000|2023-02-01 14:20:00|||||||||14
1675261500000|2023-02-01 14:25:00|26682|26600|26747|26645|26747|26645|26631|26600|674
1675261800000|2023-02-01 14:30:00|26719|26646|26704|26681|26793|26771|26695|26626|67684
1675262100000|2023-02-01 14:35:00|26707|26680|26730|26721|26744|26722|26677|26653|21390
1675262400000|2023-02-01 14:40:00|26721|26705|26846|26821|26847|26830|26719|26695|32465
1675262700000|2023-02-01 14:45:00|26845|26845|26725|26714|26845|26845|26719|26706|29251
1675263000000|2023-02-01 14:50:00|26726|26715|26675|26659|26750|26739|26675|26658|34917
1675263300000|2023-02-01 14:55:00|26674|26662|26725|26701|26744|26733|26648|26630|24936
1675263600000|2023-02-01 15:00:00|26726|26700|26731|26714|26752|26732|26673|26650|25594
1675263900000|2023-02-01 15:05:00|26730|26713|26714|26691|26730|26713|26684|26670|20253
1675264200000|2023-02-01 15:10:00|26713|26692|26749|26739|26770|26757|26713|26692|25240
1675264500000|2023-02-01 15:15:00|26748|26731|26710|26702|26748|26731|26700|26680|8904
1675264800000|2023-02-01 15:20:00|26709|26703|26649|26635|26710|26703|26649|26623|17245
1675265100000|2023-02-01 15:25:00|26648|26636|26626|26615|26668|26656|26618|26600|17497
1675265400000|2023-02-01 15:30:00|26625|26616|26622|26612|26651|26643|26612|26602|11220
1675265700000|2023-02-01 15:35:00|26618|26613|26575|26567|26622|26614|26559|26543|25223
1675266000000|2023-02-01 15:40:00|26574|26561|26544|26536|26603|26600|26543|26535|19954
1675266300000|2023-02-01 15:45:00|26546|26535|26545|26537|26578|26564|26537|26530|19405
1675266600000|2023-02-01 15:50:00|26544|26538|26499|26491|26568|26559|26499|26491|18587
1675266900000|2023-02-01 15:55:00|26494|26488|26482|26471|26519|26516|26472|26463|29303
1675267200000|2023-02-01 16:00:00|26481|26470|26438|26431|26504|26493|26437|26427|40616
1675267500000|2023-02-01 16:05:00|26439|26432|26483|26470|26496|26483|26434|26426|15420
1675267800000|2023-02-01 16:10:00|26482|26473|26487|26483|26489|26483|26462|26457|15405
1675268100000|2023-02-01 16:15:00|26490|26484|26537|26525|26537|26525|26490|26479|17827
1675268400000|2023-02-01 16:20:00|26539|26526|26539|26531|26561|26548|26518|26513|13609
1675268700000|2023-02-01 16:25:00|26538|26527|26542|26536|26556|26546|26526|26523|13901
1675269000000|2023-02-01 16:30:00|26541|26534|26518|26511|26547|26538|26516|26511|9552
1675269300000|2023-02-01 16:35:00|26517|26512|26532|26527|26541|26533|26512|26505|11564
1675269600000|2023-02-01 16:40:00|26538|26528|26524|26517|26560|26545|26519|26508|7416
1675269900000|2023-02-01 16:45:00|26525|26518|26537|26532|26552|26539|26525|26517|8637
1675270200000|2023-02-01 16:50:00|26540|26533|26551|26543|26561|26555|26535|26526|12476
1675270500000|2023-02-01 16:55:00|26557|26544|26540|26532|26571|26561|26539|26528|13988
1675270800000|2023-02-01 17:00:00|26537|26531|26548|26539|26552|26540|26536|26528|5599
1675271100000|2023-02-01 17:05:00|26544|26532|26543|26532|26554|26545|26533|26521|8159
1675271400000|2023-02-01 17:10:00|26542|26533|26519|26511|26549|26539|26518|26506|19950
1675271700000|2023-02-01 17:15:00|26518|26512|26455|26450|26519|26513|26455|26450|12638
1675272000000|2023-02-01 17:20:00|26461|26451|26495|26487|26495|26487|26451|26445|6412
1675272300000|2023-02-01 17:25:00|26494|26486|26467|26460|26494|26488|26464|26460|9187
1675272600000|2023-02-01 17:30:00|26466|26461|26437|26428|26475|26467|26435|26427|9415
1675272900000|2023-02-01 17:35:00|26436|26429|26430|26423|26442|26432|26423|26411|7559
1675273200000|2023-02-01 17:40:00|26427|26421|26437|26428|26457|26447|26423|26411|8262
1675273500000|2023-02-01 17:45:00|26439|26421|26436|26427|26443|26440|26422|26417|7514
1675273800000|2023-02-01 17:50:00|26435|26428|26435|26428|26454|26441|26410|26408|21257
1675274100000|2023-02-01 17:55:00|26436|26426|26415|26409|26437|26428|26414|26407|10185
1675274400000|2023-02-01 18:00:00|26418|26408|26414|26410|26425|26418|26400|26396|16369
1675274700000|2023-02-01 18:05:00|26420|26411|26435|26430|26444|26438|26418|26411|9905
1675275000000|2023-02-01 18:10:00|26433|26424|26441|26431|26449|26441|26415|26409|10224
1675275300000|2023-02-01 18:15:00|26439|26433|26437|26431|26450|26440|26430|26425|14815
1675275600000|2023-02-01 18:20:00|26434|26430|26425|26422|26442|26439|26424|26422|9426
1675275900000|2023-02-01 18:25:00|26428|26423|26420|26411|26435|26427|26410|26408|6426
1675276200000|2023-02-01 18:30:00|26421|26412|26423|26419|26423|26419|26408|26401|4956
1675276500000|2023-02-01 18:35:00|26426|26421|26439|26436|26445|26440|26426|26421|12995
1675276800000|2023-02-01 18:40:00|26440|26437|26430|26423|26461|26449|26421|26416|13468
1675277100000|2023-02-01 18:45:00|26429|26424|26436|26433|26443|26433|26418|26410|5713
1675277400000|2023-02-01 18:50:00|26435|26432|26478|26473|26480|26473|26434|26430|20064
1675277700000|2023-02-01 18:55:00|26482|26474|26514|26500|26525|26515|26479|26474|46639
1675278000000|2023-02-01 19:00:00|26513|26498|26469|26452|26545|26531|26465|26444|50729
1675278300000|2023-02-01 19:05:00|26470|26453|26488|26469|26531|26517|26467|26453|24561
1675278600000|2023-02-01 19:10:00|26489|26470|26467|26459|26496|26490|26460|26451|14694
1675278900000|2023-02-01 19:15:00|26465|26457|26422|26414|26471|26462|26401|26399|27364
1675279200000|2023-02-01 19:20:00|26421|26413|26442|26432|26449|26436|26417|26412|11650
1675279500000|2023-02-01 19:25:00|26441|26429|26466|26458|26487|26483|26435|26422|19616
1675279800000|2023-02-01 19:30:00|26470|26463|26393|26381|26474|26471|26353|26342|29737
1675280100000|2023-02-01 19:35:00|26392|26380|26535|26523|26545|26532|26386|26375|35058
1675280400000|2023-02-01 19:40:00|26545|26521|26531|26519|26574|26562|26506|26485|40218
1675280700000|2023-02-01 19:45:00|26538|26520|26566|26548|26605|26598|26529|26508|34691
1675281000000|2023-02-01 19:50:00|26565|26545|26579|26568|26610|26604|26565|26544|34195
1675281300000|2023-02-01 19:55:00|26580|26571|26538|26532|26592|26581|26535|26517|26648
1675281600000|2023-02-01 20:00:00|26540|26533|26552|26538|26564|26550|26512|26500|20793
1675281900000|2023-02-01 20:05:00|26551|26539|26614|26604|26620|26604|26548|26538|28466
1675282200000|2023-02-01 20:10:00|26616|26605|26573|26565|26616|26606|26568|26561|21244
1675282500000|2023-02-01 20:15:00|26575|26566|26538|26527|26575|26568|26505|26501|52163
1675282800000|2023-02-01 20:20:00|26537|26528|26543|26535|26549|26537|26509|26505|19451
1675283100000|2023-02-01 20:25:00|26547|26537|26582|26577|26590|26584|26547|26534|19483
1675283400000|2023-02-01 20:30:00|26581|26578|26606|26601|26606|26601|26576|26568|28258
1675283700000|2023-02-01 20:35:00|26607|26602|26674|26670|26697|26691|26607|26601|45023
1675284000000|2023-02-01 20:40:00|26673|26667|26668|26660|26717|26711|26654|26644|42091
1675284300000|2023-02-01 20:45:00|26667|26661|26649|26639|26668|26665|26599|26592|52205
1675284600000|2023-02-01 20:50:00|26648|26638|26617|26611|26652|26646|26594|26591|79993
1675284900000|2023-02-01 20:55:00|26616|26608|26638|26636|26638|26636|26598|26594|133584
1675285200000|2023-02-01 21:00:00|26637|26630|26643|26425|26825|26630|26606|26400|35362
1675285500000|2023-02-01 21:05:00|26702|26590|26634|26590|26702|26590|26590|26590|3244
1675285800000|2023-02-01 21:10:00||26612||26627||26627||26590|38
1675286100000|2023-02-01 21:15:00|26702||26634||26702||26634||379
1675286400000|2023-02-01 21:20:00||26625||26625||26625||26625|527
1675286700000|2023-02-01 21:25:00|||||||||2
1675287000000|2023-02-01 21:30:00|||||||||8
1675287300000|2023-02-01 21:35:00|||||||||118
1675287600000|2023-02-01 21:40:00|26697||26697||26697||26697||201
1675287900000|2023-02-01 21:45:00|||||||||4
1675288200000|2023-02-01 21:50:00|26671||26697||26697||26671||180
1675288500000|2023-02-01 21:55:00|26702|26637|26698|26625|26702|26637|26696|26625|127
1675288800000|2023-02-01 22:00:00||26590||26590||26590||26590|6
1675289100000|2023-02-01 22:05:00|||||||||6
1675289400000|2023-02-01 22:10:00|||||||||3
1675290000000|2023-02-01 22:20:00|||||||||5
1675290300000|2023-02-01 22:25:00||26680||26590||26680||26590|150
1675290600000|2023-02-01 22:30:00|26669||26697||26698||26669||83
1675290900000|2023-02-01 22:35:00|26695||26695||26695||26690||1
1675291200000|2023-02-01 22:40:00|26660|26592|26660|26590|26660|26592|26660|26590|42
1675291500000|2023-02-01 22:45:00|||||||||4
1675291800000|2023-02-01 22:50:00|||||||||5
1675292100000|2023-02-01 22:55:00|||||||||12
1675292400000|2023-02-01 23:00:00|||||||||187
1675293300000|2023-02-01 23:15:00||26627||26590||26627||26590|6
1675293900000|2023-02-01 23:25:00|26659|26600|26659|26600|26659|26600|26659|26600|0
1675294200000|2023-02-01 23:30:00|||||||||172
1675294500000|2023-02-01 23:35:00|||||||||13
1675294800000|2023-02-01 23:40:00|||||||||16
1675295400000|2023-02-01 23:50:00||26628||26628||26628||26628|17
1675295700000|2023-02-01 23:55:00|||||||||1
1675296000000|2023-02-02 00:00:00|||||||||29
1675296300000|2023-02-02 00:05:00|||||||||76
1675296600000|2023-02-02 00:10:00|||||||||5
1675296900000|2023-02-02 00:15:00||26635||26635||26635||26635|10
1675297200000|2023-02-02 00:20:00||26628||26628||26635||26628|98
1675297500000|2023-02-02 00:25:00|||||||||15
1675297800000|2023-02-02 00:30:00|||||||||25
1675298100000|2023-02-02 00:35:00|||||||||34
1675298400000|2023-02-02 00:40:00|26645||26645||26645||26645||16
1675298700000|2023-02-02 00:45:00|26659|26639|26659|26628|26659|26639|26659|26628|226
1675299000000|2023-02-02 00:50:00|||||||||25
1675299300000|2023-02-02 00:55:00|||||||||11
1675328400000|2023-02-02 09:00:00|26793|26100|26881|26200|26881|26200|26793|26100|7
1675328700000|2023-02-02 09:05:00||26190||26190||26190||26190|26
1675329000000|2023-02-02 09:10:00||26200||26200||26200||26200|8
1675329300000|2023-02-02 09:15:00|26783|26190|26711|26190|26881|26608|26711|26190|84
1675329900000|2023-02-02 09:25:00|26839|26629|26839|26500|26839|26629|26839|26190|103
1675330200000|2023-02-02 09:30:00|||||||||3
1675330800000|2023-02-02 09:40:00||26287||26500||26500||26287|25
1675331400000|2023-02-02 09:50:00||26609||26500||26609||26500|10
1675331700000|2023-02-02 09:55:00|26711|26287|26711|26500|26711|26500|26711|26287|5
1675332300000|2023-02-02 10:05:00|||||||||3
1675332600000|2023-02-02 10:10:00||26630||26500||26633||26190|66
1675332900000|2023-02-02 10:15:00|26693||26711||26711||26691||104
1675333200000|2023-02-02 10:20:00||26287||26500||26500||26287|19
1675333500000|2023-02-02 10:25:00|26688|26287|26711|26190|26711|26287|26688|26190|86
1675333800000|2023-02-02 10:30:00|26695|26200|26695|26200|26695|26200|26695|26200|0
1675334400000|2023-02-02 10:40:00|26599||26695||26695||26599||43
1675335600000|2023-02-02 11:00:00|26627||26627||26627||26627||2
1675335900000|2023-02-02 11:05:00||26467||26494||26500||26254|0
1675336200000|2023-02-02 11:10:00||26281||26494||26494||26281|0
1675336500000|2023-02-02 11:15:00||26281||26494||26494||26281|0
1675336800000|2023-02-02 11:20:00||26281||26494||26494||26281|1
1675337100000|2023-02-02 11:25:00||26281||26494||26494||26281|10
1675337400000|2023-02-02 11:30:00||26281||26494||26494||26200|1
1675337700000|2023-02-02 11:35:00||26281||26494||26494||26281|10
1675338000000|2023-02-02 11:40:00||26281||26494||26494||26281|0
1675338300000|2023-02-02 11:45:00||26281||26494||26494||26281|0
1675338600000|2023-02-02 11:50:00||26281||26494||26494||26281|2
1675338900000|2023-02-02 11:55:00||26281||26497||26497||26200|10
1675339200000|2023-02-02 12:00:00|26620|26494|26627|26500|26627|26500|26613|26494|72
1675339500000|2023-02-02 12:05:00|26540|26540|26550|26494|26627|26540|26540|26361|764
1675339800000|2023-02-02 12:10:00||26361||26481||26494||26361|6
1675340100000|2023-02-02 12:15:00|26544|26361|26550|26500|26550|26500|26540|26361|51
1675340400000|2023-02-02 12:20:00|26545|26525|26550|26501|26550|26525|26545|26500|1154
1675340700000|2023-02-02 12:25:00||26507||26508||26508||26501|46
1675341000000|2023-02-02 12:30:00||26511||26523||26523||26508|127
1675341300000|2023-02-02 12:35:00|26542|26524|26550|26500|26550|26524|26520|26500|632
1675341600000|2023-02-02 12:40:00|26545||26520||26550||26516||173
1675341900000|2023-02-02 12:45:00|26550|26325|26550|26342|26550|26350|26518|26230|947
1675342200000|2023-02-02 12:50:00||26339||26440||26440||26339|19
1675342500000|2023-02-02 12:55:00||26385||26503||26507||26375|9
1675342800000|2023-02-02 13:00:00||26510||26503||26510||26503|352
1675343100000|2023-02-02 13:05:00|||||||||48
1675343400000|2023-02-02 13:10:00|||||||||5
1675343700000|2023-02-02 13:15:00||26526||26520||26526||26520|227
1675344000000|2023-02-02 13:20:00|26546|26525|26550|26503|26550|26535|26543|26503|625
1675344300000|2023-02-02 13:25:00|||||||||6
1675344600000|2023-02-02 13:30:00|26545||26550||26550||26545||91
1675344900000|2023-02-02 13:35:00|||||||||26
1675345200000|2023-02-02 13:40:00|||||||||22
1675345500000|2023-02-02 13:45:00|||||||||9
1675345800000|2023-02-02 13:50:00|||||||||102
1675346100000|2023-02-02 13:55:00|26547|26505|26547|26505|26547|26505|26547|26505|28
1675346400000|2023-02-02 14:00:00|26540|26530|26540|26503|26540|26537|26540|26503|271
1675346700000|2023-02-02 14:05:00|26536|26512|26540|26520|26540|26520|26520|26510|1884
1675347000000|2023-02-02 14:10:00|26520|26517|26540|26517|26540|26517|26520|26517|1083
1675347300000|2023-02-02 14:15:00|26517|26503|26517|26515|26517|26515|26517|26503|2222
1675347600000|2023-02-02 14:20:00||26503||26507||26512||26500|950
1675347900000|2023-02-02 14:25:00|26514|26500|26540|26463|26540|26512|26500|26443|2442
1675348200000|2023-02-02 14:30:00|26500|26485|26491|26465|26599|26584|26485|26461|106906
1675348500000|2023-02-02 14:35:00|26489|26453|26289|26270|26489|26465|26264|26253|52931
1675348800000|2023-02-02 14:40:00|26282|26271|26272|26249|26340|26329|26216|26202|68652
1675349100000|2023-02-02 14:45:00|26274|26250|26424|26403|26472|26454|26269|26246|39582
1675349400000|2023-02-02 14:50:00|26423|26402|26472|26449|26478|26464|26402|26387|59535
1675349700000|2023-02-02 14:55:00|26471|26453|26498|26485|26500|26485|26440|26421|22961
1675350000000|2023-02-02 15:00:00|26499|26492|26499|26482|26532|26519|26476|26450|31313
1675350300000|2023-02-02 15:05:00|26491|26469|26393|26377|26491|26469|26373|26359|28874
1675350600000|2023-02-02 15:10:00|26400|26378|26376|26363|26425|26400|26355|26337|21560
1675350900000|2023-02-02 15:15:00|26382|26364|26369|26354|26425|26402|26361|26339|24438
1675351200000|2023-02-02 15:20:00|26370|26357|26410|26400|26422|26406|26369|26357|16275
1675351500000|2023-02-02 15:25:00|26404|26387|26383|26375|26420|26397|26366|26358|24913
1675351800000|2023-02-02 15:30:00|26390|26376|26510|26493|26522|26506|26388|26376|39374
1675352100000|2023-02-02 15:35:00|26509|26494|26510|26500|26545|26531|26501|26489|52866
1675352400000|2023-02-02 15:40:00|26516|26501|26507|26498|26527|26525|26500|26490|40805
1675352700000|2023-02-02 15:45:00|26509|26499|26489|26480|26529|26518|26460|26446|25672
1675353000000|2023-02-02 15:50:00|26490|26481|26503|26492|26518|26510|26487|26472|13243
1675353300000|2023-02-02 15:55:00|26502|26487|26508|26499|26529|26511|26488|26472|27650
1675353600000|2023-02-02 16:00:00|26510|26500|26488|26479|26510|26503|26470|26455|17607
1675353900000|2023-02-02 16:05:00|26493|26480|26449|26440|26497|26487|26440|26432|18729
1675354200000|2023-02-02 16:10:00|26448|26438|26395|26388|26448|26440|26391|26383|35102
1675354500000|2023-02-02 16:15:00|26394|26385|26381|26375|26414|26407|26379|26364|23932
1675354800000|2023-02-02 16:20:00|26382|26377|26389|26379|26425|26413|26369|26361|22662
1675355100000|2023-02-02 16:25:00|26387|26383|26373|26361|26395|26390|26366|26357|28245
1675355400000|2023-02-02 16:30:00|26367|26359|26368|26356|26383|26373|26343|26334|33233
1675355700000|2023-02-02 16:35:00|26363|26358|26332|26328|26385|26377|26324|26320|25306
1675356000000|2023-02-02 16:40:00|26341|26329|26334|26329|26356|26347|26314|26309|15842
1675356300000|2023-02-02 16:45:00|26333|26325|26318|26309|26340|26332|26301|26293|16793
1675356600000|2023-02-02 16:50:00|26321|26310|26350|26346|26354|26348|26320|26308|17737
1675356900000|2023-02-02 16:55:00|26348|26349|26358|26350|26377|26364|26337|26329|42224
1675357200000|2023-02-02 17:00:00|26360|26351|26325|26317|26379|26371|26324|26312|28008
1675357500000|2023-02-02 17:05:00|26324|26318|26283|26277|26347|26337|26280|26275|17576
1675357800000|2023-02-02 17:10:00|26284|26280|26283|26276|26297|26288|26268|26260|12717
1675358100000|2023-02-02 17:15:00|26284|26277|26263|26256|26300|26292|26261|26253|9512
1675358400000|2023-02-02 17:20:00|26262|26253|26312|26304|26318|26308|26255|26250|19539
1675358700000|2023-02-02 17:25:00|26317|26308|26302|26293|26326|26316|26298|26290|7210
1675359000000|2023-02-02 17:30:00|26301|26292|26331|26321|26338|26326|26296|26289|11294
1675359300000|2023-02-02 17:35:00|26332|26322|26347|26343|26350|26346|26317|26314|10014
1675359600000|2023-02-02 17:40:00|26349|26344|26330|26323|26360|26352|26318|26310|19764
1675359900000|2023-02-02 17:45:00|26334|26325|26325|26319|26338|26327|26302|26297|12074
1675360200000|2023-02-02 17:50:00|26324|26318|26341|26333|26347|26334|26303|26295|10639
1675360500000|2023-02-02 17:55:00|26346|26332|26339|26334|26354|26346|26334|26325|9918
1675360800000|2023-02-02 18:00:00|26341|26335|26363|26357|26367|26361|26339|26335|18022
1675361100000|2023-02-02 18:05:00|26361|26354|26328|26317|26375|26369|26320|26308|12570
1675361400000|2023-02-02 18:10:00|26332|26318|26293|26287|26334|26329|26292|26285|9739
1675361700000|2023-02-02 18:15:00|26291|26290|26316|26312|26316|26312|26285|26280|8116
1675362000000|2023-02-02 18:20:00|26315|26311|26309|26304|26316|26312|26300|26295|10000
1675362300000|2023-02-02 18:25:00|26307|26301|26289|26283|26309|26307|26271|26266|14415
1675362600000|2023-02-02 18:30:00|26292|26284|26281|26273|26302|26296|26273|26268|14554
1675362900000|2023-02-02 18:35:00|26280|26274|26255|26251|26281|26278|26254|26250|22840
1675363200000|2023-02-02 18:40:00|26256|26252|26290|26285|26316|26309|26255|26252|38429
1675363500000|2023-02-02 18:45:00|26295|26282|26259|26252|26296|26289|26256|26251|13333
1675363800000|2023-02-02 18:50:00|26258|26251|26296|26292|26298|26294|26257|26250|12765
1675364100000|2023-02-02 18:55:00|26297|26293|26312|26307|26320|26313|26297|26292|13282
1675364400000|2023-02-02 19:00:00|26308|26308|26330|26320|26343|26340|26306|26299|27006
1675364700000|2023-02-02 19:05:00|26329|26321|26325|26310|26335|26329|26302|26295|26623
1675365000000|2023-02-02 19:10:00|26324|26313|26296|26294|26324|26317|26287|26279|14524
1675365300000|2023-02-02 19:15:00|26300|26290|26284|26280|26300|26294|26281|26274|17595
1675365600000|2023-02-02 19:20:00|26283|26281|26260|26253|26305|26300|26260|26252|16912
1675365900000|2023-02-02 19:25:00|26258|26254|26262|26255|26271|26262|26238|26230|14077
1675366200000|2023-02-02 19:30:00|26265|26256|26300|26288|26300|26295|26260|26251|18322
1675366500000|2023-02-02 19:35:00|26306|26294|26267|26262|26317|26306|26266|26262|13767
1675366800000|2023-02-02 19:40:00|26272|26263|26287|26280|26291|26282|26251|26242|11722
1675367100000|2023-02-02 19:45:00|26288|26278|26295|26288|26300|26290|26274|26268|14932
1675367400000|2023-02-02 19:50:00|26294|26289|26312|26303|26313|26306|26288|26277|12634
1675367700000|2023-02-02 19:55:00|26307|26302|26299|26294|26312|26307|26295|26289|20896
1675368000000|2023-02-02 20:00:00|26301|26289|26274|26266|26304|26298|26264|26255|15276
1675368300000|2023-02-02 20:05:00|26273|26267|26282|26275|26316|26309|26273|26265|12541
1675368600000|2023-02-02 20:10:00|26284|26276|26296|26290|26299|26290|26273|26264|17070
1675368900000|2023-02-02 20:15:00|26297|26291|26314|26307|26324|26311|26283|26276|22545
1675369200000|2023-02-02 20:20:00|26315|26308|26313|26307|26337|26330|26309|26301|14827
1675369500000|2023-02-02 20:25:00|26312|26306|26298|26292|26317|26311|26293|26286|19446
1675369800000|2023-02-02 20:30:00|26300|26294|26307|26302|26319|26308|26296|26292|17945
1675370100000|2023-02-02 20:35:00|26308|26304|26313|26308|26331|26325|26298|26289|28739
1675370400000|2023-02-02 20:40:00|26314|26309|26294|26287|26320|26315|26271|26264|31179
1675370700000|2023-02-02 20:45:00|26291|26285|26300|26296|26333|26329|26285|26282|39311
1675371000000|2023-02-02 20:50:00|26299|26295|26304|26300|26341|26339|26299|26294|62306
1675371300000|2023-02-02 20:55:00|26303|26297|26323|26321|26335|26333|26292|26288|141008
1675371600000|2023-02-02 21:00:00|26322|26322|26421|26298|26469|26322|26322|26283|55515
1675371900000|2023-02-02 21:05:00|26339|26210|26421|26210|26421|26267|26312|26210|6486
1675372200000|2023-02-02 21:10:00|26382||26321||26382||26316||3460
1675372500000|2023-02-02 21:15:00|||||||||18
1675372800000|2023-02-02 21:20:00|||||||||63
1675373100000|2023-02-02 21:25:00|26320|26215|26320|26220|26320|26220|26316|26215|71
1675373400000|2023-02-02 21:30:00||26225||26225||26225||26225|122
1675373700000|2023-02-02 21:35:00||26226||26226||26226||26226|105
1675374000000|2023-02-02 21:40:00|||||||||13
1675374300000|2023-02-02 21:45:00||26261||26226||26261||26226|108
1675374600000|2023-02-02 21:50:00|||||||||28
1675374900000|2023-02-02 21:55:00|26313|26235|26313|26235|26313|26235|26313|26235|20
1675375200000|2023-02-02 22:00:00|||||||||3
1675375500000|2023-02-02 22:05:00|||||||||2
1675375800000|2023-02-02 22:10:00|||||||||11
1675376100000|2023-02-02 22:15:00|||||||||6
1675376400000|2023-02-02 22:20:00|||||||||2
1675376700000|2023-02-02 22:25:00|26320||26320||26320||26308||16
1675377000000|2023-02-02 22:30:00||26270||26270||26270||26270|0
1675377300000|2023-02-02 22:35:00||26235||26300||26300||26235|1
1675377600000|2023-02-02 22:40:00||26302||26235||26304||26235|171
1675377900000|2023-02-02 22:45:00|||||||||1
1675378200000|2023-02-02 22:50:00|||||||||3
1675378500000|2023-02-02 22:55:00|26316||26320||26320||26316||11
1675378800000|2023-02-02 23:00:00|||||||||10
1675379100000|2023-02-02 23:05:00|||||||||20
1675379400000|2023-02-02 23:10:00|||||||||6
1675379700000|2023-02-02 23:15:00|||||||||1
1675380000000|2023-02-02 23:20:00|||||||||4
1675380300000|2023-02-02 23:25:00|||||||||1
1675380600000|2023-02-02 23:30:00||26280||26235||26280||26235|6
1675380900000|2023-02-02 23:35:00|||||||||7
1675381200000|2023-02-02 23:40:00||26283||26235||26283||26235|20
1675381500000|2023-02-02 23:45:00|||||||||5
1675381800000|2023-02-02 23:50:00|||||||||30
1675382100000|2023-02-02 23:55:00|||||||||1
1675382700000|2023-02-03 00:05:00|||||||||86
1675383000000|2023-02-03 00:10:00|26300|26236|26300|26235|26300|26236|26300|26235|93
1675383300000|2023-02-03 00:15:00|26320||26320||26320||26320||30
1675383600000|2023-02-03 00:20:00|||||||||106
1675384800000|2023-02-03 00:40:00|||||||||91
1675385100000|2023-02-03 00:45:00|||||||||39
1675385400000|2023-02-03 00:50:00|26305|26226|26320|26226|26320|26226|26235|26226|297
1675385700000|2023-02-03 00:55:00|||||||||79
1675414800000|2023-02-03 09:00:00|26589|26210|26589|26190|26589|26210|26589|26179|1
1675415400000|2023-02-03 09:10:00||26330||26190||26330||26190|26
1675416000000|2023-02-03 09:20:00||26333||26190||26333||26190|33
1675416300000|2023-02-03 09:25:00|26700||26700||26700||26700||1
1675417200000|2023-02-03 09:40:00|||||||||1
1675417800000|2023-02-03 09:50:00|26697||26697||26697||26697||3
1675418100000|2023-02-03 09:55:00|26700|26100|26600|26200|26700|26200|26360|26100|19
1675418400000|2023-02-03 10:00:00|26470|26141|26600|26200|26600|26343|26470|26141|207
1675418700000|2023-02-03 10:05:00||26335||26335||26335||26335|90
1675419000000|2023-02-03 10:10:00|||||||||13
1675419300000|2023-02-03 10:15:00|||||||||4
1675419600000|2023-02-03 10:20:00|||||||||7
1675419900000|2023-02-03 10:25:00|||||||||5
1675420200000|2023-02-03 10:30:00|||||||||13
1675420500000|2023-02-03 10:35:00|26417||26600||26600||26417||28
1675420800000|2023-02-03 10:40:00|26415||26600||26600||26415||104
1675421100000|2023-02-03 10:45:00|||||||||2
1675421400000|2023-02-03 10:50:00|||||||||1
1675421700000|2023-02-03 10:55:00|||||||||32
1675422300000|2023-02-03 11:05:00|||||||||1
1675423500000|2023-02-03 11:25:00|||||||||9
1675424100000|2023-02-03 11:35:00|||||||||5
1675424400000|2023-02-03 11:40:00|||||||||1
1675424700000|2023-02-03 11:45:00||26350||26350||26350||26350|1
1675425600000|2023-02-03 12:00:00|26522||26494||26522||26494||176
1675425900000|2023-02-03 12:05:00|||||||||29
1675426200000|2023-02-03 12:10:00|26493||26494||26494||26435||24
1675426500000|2023-02-03 12:15:00|26493||26425||26493||26424||7
1675426800000|2023-02-03 12:20:00|26424||26425||26425||26424||0
1675427100000|2023-02-03 12:25:00|26424|26375|26425|26375|26425|26375|26424|26375|0
1675427400000|2023-02-03 12:30:00|26424|26350|26425|26350|26425|26350|26395|26350|238
1675427700000|2023-02-03 12:35:00|26424||26425||26425||26424||23
1675428000000|2023-02-03 12:40:00|26424||26425||26425||26424||2
1675428300000|2023-02-03 12:45:00|26423|26370|26423|26370|26423|26370|26422|26370|326
1675428600000|2023-02-03 12:50:00|26422||26423||26423||26422||11
1675428900000|2023-02-03 12:55:00|26422||26423||26423||26422||0
1675429200000|2023-02-03 13:00:00|26422||26423||26423||26403||479
1675429500000|2023-02-03 13:05:00|26422||26423||26423||26422||4
1675429800000|2023-02-03 13:10:00|26374||26374||26374||26374||31
1675430100000|2023-02-03 13:15:00|||||||||70
1675430400000|2023-02-03 13:20:00|||||||||77
1675430700000|2023-02-03 13:25:00|26423||26374||26423||26374||93
1675431000000|2023-02-03 13:30:00|26369|26350|26374|26202|26374|26350|26325|26202|1042
1675431300000|2023-02-03 13:35:00|26373|26218|26374|26202|26374|26240|26373|26202|24
1675431600000|2023-02-03 13:40:00|26423|26331|26383|26300|26423|26346|26352|26300|182
1675431900000|2023-02-03 13:45:00|26382|26203|26291|26250|26383|26250|26291|26202|270
1675432200000|2023-02-03 13:50:00|26290|26254|26383|26301|26383|26301|26290|26254|436
1675432500000|2023-02-03 13:55:00|26420||26363||26420||26363||205
1675432800000|2023-02-03 14:00:00|26420|26325|26354|26325|26420|26325|26353|26325|389
1675433100000|2023-02-03 14:05:00|26353|26254|26354|26254|26423|26354|26353|26254|1069
1675433400000|2023-02-03 14:10:00|26353||26345||26371||26345||23
1675433700000|2023-02-03 14:15:00|26344|26300|26336|26254|26371|26345|26335|26254|809
1675434000000|2023-02-03 14:20:00|26343|26311|26342|26286|26371|26337|26336|26254|1911
1675434300000|2023-02-03 14:25:00|26341|26254|26342|26254|26371|26324|26341|26254|1107
1675434600000|2023-02-03 14:30:00|26341|26263|26228|26208|26347|26316|26199|26188|80991
1675434900000|2023-02-03 14:35:00|26230|26209|26320|26295|26350|26332|26230|26209|37728
1675435200000|2023-02-03 14:40:00|26331|26298|26269|26247|26335|26316|26261|26245|35571
1675435500000|2023-02-03 14:45:00|26267|26246|26242|26210|26314|26293|26221|26201|38849
1675435800000|2023-02-03 14:50:00|26240|26212|26189|26175|26240|26212|26146|26131|21468
1675436100000|2023-02-03 14:55:00|26190|26176|26184|26167|26202|26185|26154|26147|30553
1675436400000|2023-02-03 15:00:00|26179|26163|26222|26209|26251|26242|26142|26130|21604
1675436700000|2023-02-03 15:05:00|26221|26208|26238|26225|26247|26236|26199|26186|17271
1675437000000|2023-02-03 15:10:00|26237|26220|26323|26311|26325|26311|26232|26220|15687
1675437300000|2023-02-03 15:15:00|26322|26310|26378|26366|26379|26368|26305|26291|30636
1675437600000|2023-02-03 15:20:00|26374|26373|26393|26384|26395|26384|26357|26343|22760
1675437900000|2023-02-03 15:25:00|26392|26383|26366|26348|26400|26385|26359|26341|21454
1675438200000|2023-02-03 15:30:00|26367|26355|26428|26417|26445|26434|26367|26355|29805
1675438500000|2023-02-03 15:35:00|26426|26416|26464|26454|26481|26474|26414|26400|33577
1675438800000|2023-02-03 15:40:00|26463|26451|26490|26484|26490|26484|26454|26450|37282
1675439100000|2023-02-03 15:45:00|26492|26487|26513|26505|26520|26512|26489|26479|24282
1675439400000|2023-02-03 15:50:00|26512|26504|26454|26448|26513|26509|26446|26437|20964
1675439700000|2023-02-03 15:55:00|26453|26449|26450|26442|26479|26472|26446|26438|21744
1675440000000|2023-02-03 16:00:00|26451|26444|26470|26461|26481|26476|26451|26442|9792
1675440300000|2023-02-03 16:05:00|26469|26458|26459|26453|26498|26489|26455|26446|22835
1675440600000|2023-02-03 16:10:00|26463|26455|26516|26511|26518|26513|26462|26453|7907
1675440900000|2023-02-03 16:15:00|26515|26510|26454|26447|26528|26519|26453|26444|12196
1675441200000|2023-02-03 16:20:00|26455|26445|26478|26471|26483|26477|26440|26431|11802
1675441500000|2023-02-03 16:25:00|26477|26469|26470|26462|26489|26481|26462|26455|17690
1675441800000|2023-02-03 16:30:00|26469|26463|26490|26481|26490|26484|26465|26456|7666
1675442100000|2023-02-03 16:35:00|26489|26483|26446|26438|26500|26496|26432|26422|8450
1675442400000|2023-02-03 16:40:00|26447|26439|26408|26401|26451|26439|26406|26400|12809
1675442700000|2023-02-03 16:45:00|26407|26400|26399|26389|26423|26415|26394|26389|28642
1675443000000|2023-02-03 16:50:00|26398|26387|26387|26382|26408|26403|26386|26380|7702
1675443300000|2023-02-03 16:55:00|26388|26381|26377|26370|26410|26405|26377|26366|17297
1675443600000|2023-02-03 17:00:00|26376|26367|26401|26393|26403|26398|26365|26356|7392
1675443900000|2023-02-03 17:05:00|26400|26394|26398|26389|26412|26408|26387|26383|10159
1675444200000|2023-02-03 17:10:00|26401|26390|26424|26419|26426|26420|26400|26390|5629
1675444500000|2023-02-03 17:15:00|26423|26418|26424|26419|26444|26433|26417|26408|7640
1675444800000|2023-02-03 17:20:00|26423|26420|26463|26454|26468|26461|26421|26414|7835
1675445100000|2023-02-03 17:25:00|26464|26455|26463|26457|26471|26465|26457|26450|7129
1675445400000|2023-02-03 17:30:00|26464|26456|26472|26466|26476|26473|26456|26446|7173
1675445700000|2023-02-03 17:35:00|26471|26467|26488|26483|26496|26491|26470|26461|5412
1675446000000|2023-02-03 17:40:00|26487|26482|26488|26480|26503|26498|26477|26463|7617
1675446300000|2023-02-03 17:45:00|26489|26479|26470|26465|26492|26489|26464|26459|5633
1675446600000|2023-02-03 17:50:00|26468|26466|26466|26459|26479|26473|26460|26453|8567
1675446900000|2023-02-03 17:55:00|26465|26455|26397|26391|26472|26465|26387|26380|15293
1675447200000|2023-02-03 18:00:00|26396|26387|26368|26360|26396|26388|26362|26353|8120
1675447500000|2023-02-03 18:05:00|26370|26361|26357|26350|26386|26378|26350|26339|17450
1675447800000|2023-02-03 18:10:00|26356|26347|26356|26348|26363|26349|26336|26328|21675
1675448100000|2023-02-03 18:15:00|26353|26346|26338|26329|26364|26354|26331|26320|8499
1675448400000|2023-02-03 18:20:00|26335|26323|26310|26303|26342|26336|26306|26300|11949
1675448700000|2023-02-03 18:25:00|26311|26305|26311|26305|26317|26311|26282|26275|9991
1675449000000|2023-02-03 18:30:00|26310|26304|26318|26310|26331|26325|26298|26292|7406
1675449300000|2023-02-03 18:35:00|26316|26306|26340|26332|26348|26334|26312|26302|6051
1675449600000|2023-02-03 18:40:00|26339|26331|26321|26312|26339|26331|26308|26299|7474
1675449900000|2023-02-03 18:45:00|26320|26310|26303|26296|26321|26314|26292|26283|6861
1675450200000|2023-02-03 18:50:00|26308|26297|26350|26344|26361|26351|26308|26297|4489
1675450500000|2023-02-03 18:55:00|26349|26345|26380|26375|26387|26379|26346|26337|9922
1675450800000|2023-02-03 19:00:00|26381|26376|26395|26387|26400|26394|26379|26367|7089
1675451100000|2023-02-03 19:05:00|26399|26388|26404|26399|26408|26404|26385|26376|14715
1675451400000|2023-02-03 19:10:00|26410|26400|26429|26420|26430|26420|26391|26383|26034
1675451700000|2023-02-03 19:15:00|26428|26421|26384|26382|26433|26427|26377|26368|9502
1675452000000|2023-02-03 19:20:00|26387|26383|26379|26372|26406|26399|26378|26370|8019
1675452300000|2023-02-03 19:25:00|26378|26374|26393|26388|26395|26388|26373|26366|10816
1675452600000|2023-02-03 19:30:00|26392|26387|26384|26378|26392|26387|26363|26352|10853
1675452900000|2023-02-03 19:35:00|26382|26376|26408|26402|26418|26412|26374|26363|8102
1675453200000|2023-02-03 19:40:00|26409|26399|26376|26371|26409|26402|26376|26369|9436
1675453500000|2023-02-03 19:45:00|26375|26365|26407|26403|26409|26403|26370|26365|4003
1675453800000|2023-02-03 19:50:00|26405|26401|26393|26389|26407|26403|26381|26375|8158
1675454100000|2023-02-03 19:55:00|26394|26388|26354|26347|26403|26398|26347|26337|8936
1675454400000|2023-02-03 20:00:00|26352|26346|26334|26327|26352|26346|26328|26319|6888
1675454700000|2023-02-03 20:05:00|26333|26328|26342|26336|26347|26344|26315|26310|12078
1675455000000|2023-02-03 20:10:00|26345|26338|26369|26365|26374|26369|26336|26329|11555
1675455300000|2023-02-03 20:15:00|26365|26364|26412|26402|26414|26408|26361|26353|12202
1675455600000|2023-02-03 20:20:00|26408|26403|26412|26408|26417|26412|26394|26388|9262
1675455900000|2023-02-03 20:25:00|26413|26409|26390|26385|26421|26414|26385|26378|16062
1675456200000|2023-02-03 20:30:00|26392|26381|26385|26382|26420|26413|26381|26378|15581
1675456500000|2023-02-03 20:35:00|26386|26380|26399|26394|26403|26396|26384|26379|18359
1675456800000|2023-02-03 20:40:00|26398|26393|26396|26393|26414|26411|26390|26386|24612
1675457100000|2023-02-03 20:45:00|26395|26394|26384|26382|26396|26394|26361|26357|32338
1675457400000|2023-02-03 20:50:00|26383|26380|26413|26410|26414|26411|26359|26355|39440
1675457700000|2023-02-03 20:55:00|26414|26411|26437|26422|26438|26429|26405|26397|187780
1675458000000|2023-02-03 21:00:00|26433|26423|26590|26180|26590|26428|26433|26175|88972
1675458300000|2023-02-03 21:05:00|26436|26200|26436|26362|26436|26362|26362|26180|281
1675458600000|2023-02-03 21:10:00|26430||26430||26430||26430||1364
1675458900000|2023-02-03 21:15:00|||||||||4
1675459200000|2023-02-03 21:20:00||26375||26362||26375||26362|16
1675461000000|2023-02-03 21:50:00|||||||||3
1675461300000|2023-02-03 21:55:00|||||||||1
1675674000000|2023-02-06 09:00:00|26930|25750|26652|26100|26930|26295|26444|25750|50
1675674300000|2023-02-06 09:05:00|||||||||2
1675674600000|2023-02-06 09:10:00||26250||26300||26300||26250|3
1675675500000|2023-02-06 09:25:00|26780||26780||26780||26780||0
1675676100000|2023-02-06 09:35:00|26400||26400||26400||26400||6
1675676400000|2023-02-06 09:40:00|||||||||1
1675677300000|2023-02-06 09:55:00|26399||26399||26399||26399||1
1675677600000|2023-02-06 10:00:00|||||||||50
1675677900000|2023-02-06 10:05:00|||||||||41
1675678200000|2023-02-06 10:10:00|26400||26400||26400||26400||0
1675678500000|2023-02-06 10:15:00|||||||||1
1675678800000|2023-02-06 10:20:00|||||||||1
1675679700000|2023-02-06 10:35:00|||||||||12
1675680000000|2023-02-06 10:40:00|||||||||2
1675680900000|2023-02-06 10:55:00|||||||||2
1675681200000|2023-02-06 11:00:00|||||||||3
1675681500000|2023-02-06 11:05:00|26399||26398||26399||26398||0
1675682100000|2023-02-06 11:15:00|26395||26394||26395||26394||0
1675682400000|2023-02-06 11:20:00|26389||26389||26389||26389||2
1675682700000|2023-02-06 11:25:00|26388||26388||26388||26388||0
1675683000000|2023-02-06 11:30:00|26385||26385||26385||26385||0
1675684500000|2023-02-06 11:55:00|26384||26384||26384||26381||14
1675684800000|2023-02-06 12:00:00|26380|26310|26384|26310|26384|26310|26380|26310|120
1675685100000|2023-02-06 12:05:00|||||||||2
1675685400000|2023-02-06 12:10:00|||||||||4
1675685700000|2023-02-06 12:15:00|26375|26300|26399|26300|26400|26300|26373|26300|133
1675686000000|2023-02-06 12:20:00|26398||26398||26398||26398||0
1675686600000|2023-02-06 12:30:00||26329||26329||26329||26329|0
1675686900000|2023-02-06 12:35:00|26400||26399||26400||26399||3
1675687200000|2023-02-06 12:40:00|26398||26399||26399||26398||0
1675687500000|2023-02-06 12:45:00|26398||26399||26399||26398||1
1675688100000|2023-02-06 12:55:00|26392||26399||26399||26385||29
1675688400000|2023-02-06 13:00:00|||||||||94
1675688700000|2023-02-06 13:05:00|26398||26399||26399||26398||2
1675689000000|2023-02-06 13:10:00|||||||||1
1675689300000|2023-02-06 13:15:00|26398||26399||26399||26398||52
1675689600000|2023-02-06 13:20:00|26398||26399||26399||26398||13
1675689900000|2023-02-06 13:25:00|||||||||18
1675690200000|2023-02-06 13:30:00|26398|26300|26399|26300|26400|26300|26384|26300|107
1675690500000|2023-02-06 13:35:00|26398||26398||26399||26398||5
1675690800000|2023-02-06 13:40:00|26397|26301|26398|26300|26398|26301|26397|26300|4
1675691100000|2023-02-06 13:45:00|||||||||75
1675691400000|2023-02-06 13:50:00|26397|26311|26397|26311|26397|26311|26397|26311|60
1675691700000|2023-02-06 13:55:00|26398||26398||26398||26397||17
1675692000000|2023-02-06 14:00:00|26397||26398||26398||26397||12
1675692300000|2023-02-06 14:05:00|26397||26385||26398||26384||4
1675692600000|2023-02-06 14:10:00|26400|26385|26396|26311|26500|26388|26391|26311|1146
1675692900000|2023-02-06 14:15:00|26423|26361|26422|26311|26423|26361|26422|26311|59
1675693200000|2023-02-06 14:20:00|26500||26500||26500||26500||2
1675693500000|2023-02-06 14:25:00|26497|26364|26500|26492|26500|26492|26467|26311|191
1675693800000|2023-02-06 14:30:00|26536|26420|26573|26543|26618|26603|26491|26311|85900
1675694100000|2023-02-06 14:35:00|26572|26544|26586|26573|26620|26607|26561|26542|21769
1675694400000|2023-02-06 14:40:00|26585|26574|26548|26539|26607|26594|26546|26539|24169
1675694700000|2023-02-06 14:45:00|26547|26540|26552|26533|26573|26553|26501|26481|17932
1675695000000|2023-02-06 14:50:00|26553|26534|26557|26547|26578|26568|26528|26500|10041
1675695300000|2023-02-06 14:55:00|26560|26548|26561|26547|26581|26573|26535|26517|21794
1675695600000|2023-02-06 15:00:00|26567|26548|26462|26446|26568|26556|26461|26444|17569
1675695900000|2023-02-06 15:05:00|26456|26449|26463|26442|26481|26470|26444|26430|15489
1675696200000|2023-02-06 15:10:00|26458|26443|26485|26473|26496|26485|26446|26430|15838
1675696500000|2023-02-06 15:15:00|26484|26466|26572|26552|26572|26552|26484|26466|14220
1675696800000|2023-02-06 15:20:00|26569|26553|26541|26530|26574|26566|26539|26526|10815
1675697100000|2023-02-06 15:25:00|26542|26531|26539|26526|26561|26551|26539|26526|18841
1675697400000|2023-02-06 15:30:00|26538|26527|26538|26526|26551|26542|26501|26491|5148
1675697700000|2023-02-06 15:35:00|26537|26520|26548|26538|26567|26561|26529|26518|14684
1675698000000|2023-02-06 15:40:00|26552|26542|26566|26558|26583|26572|26534|26528|14541
1675698300000|2023-02-06 15:45:00|26570|26559|26585|26580|26587|26581|26562|26552|27957
1675698600000|2023-02-06 15:50:00|26588|26579|26607|26597|26607|26602|26578|26566|23544
1675698900000|2023-02-06 15:55:00|26609|26598|26607|26600|26633|26621|26585|26576|32369
1675699200000|2023-02-06 16:00:00|26606|26602|26605|26594|26611|26608|26596|26584|9061
1675699500000|2023-02-06 16:05:00|26604|26591|26601|26593|26624|26614|26584|26574|24126
1675699800000|2023-02-06 16:10:00|26605|26594|26605|26598|26609|26606|26594|26582|16090
1675700100000|2023-02-06 16:15:00|26606|26599|26626|26616|26637|26629|26601|26590|12102
1675700400000|2023-02-06 16:20:00|26624|26612|26625|26617|26630|26625|26613|26607|8055
1675700700000|2023-02-06 16:25:00|26630|26618|26632|26625|26652|26647|26630|26618|11997
1675701000000|2023-02-06 16:30:00|26631|26624|26601|26593|26634|26631|26592|26585|11754
1675701300000|2023-02-06 16:35:00|26602|26594|26594|26587|26614|26609|26594|26583|7384
1675701600000|2023-02-06 16:40:00|26591|26586|26594|26587|26608|26599|26576|26566|8653
1675701900000|2023-02-06 16:45:00|26597|26588|26582|26575|26616|26604|26582|26571|13232
1675702200000|2023-02-06 16:50:00|26581|26571|26587|26577|26590|26583|26564|26561|8140
1675702500000|2023-02-06 16:55:00|26590|26579|26574|26567|26595|26592|26570|26561|7846
1675702800000|2023-02-06 17:00:00|26575|26568|26597|26591|26600|26594|26575|26563|7360
1675703100000|2023-02-06 17:05:00|26600|26592|26584|26577|26608|26600|26582|26573|10920
1675703400000|2023-02-06 17:10:00|26587|26578|26608|26599|26608|26599|26583|26578|4842
1675703700000|2023-02-06 17:15:00|26606|26603|26615|26607|26618|26610|26599|26587|6017
1675704000000|2023-02-06 17:20:00|26617|26608|26649|26643|26650|26643|26612|26605|8667
1675704300000|2023-02-06 17:25:00|26650|26642|26643|26636|26650|26643|26637|26631|4989
1675704600000|2023-02-06 17:30:00|26645|26639|26660|26654|26660|26657|26644|26639|13011
1675704900000|2023-02-06 17:35:00|26659|26651|26672|26666|26680|26674|26654|26649|8194
1675705200000|2023-02-06 17:40:00|26671|26665|26663|26658|26673|26669|26662|26658|5293
1675705500000|2023-02-06 17:45:00|26665|26659|26670|26663|26672|26668|26657|26650|9768
1675705800000|2023-02-06 17:50:00|26673|26664|26670|26665|26683|26679|26665|26653|10974
1675706100000|2023-02-06 17:55:00|26667|26660|26683|26679|26685|26681|26662|26650|14820
1675706400000|2023-02-06 18:00:00|26684|26680|26684|26677|26699|26694|26672|26658|14969
1675706700000|2023-02-06 18:05:00|26685|26678|26679|26675|26699|26693|26673|26661|14668
1675707000000|2023-02-06 18:10:00|26677|26674|26684|26680|26685|26680|26648|26632|10240
1675707300000|2023-02-06 18:15:00|26683|26676|26733|26729|26735|26729|26680|26675|27717
1675707600000|2023-02-06 18:20:00|26732|26728|26771|26766|26783|26778|26728|26724|29261
1675707900000|2023-02-06 18:25:00|26772|26767|26792|26782|26796|26787|26772|26767|14568
1675708200000|2023-02-06 18:30:00|26791|26783|26768|26759|26791|26786|26760|26751|11606
1675708500000|2023-02-06 18:35:00|26765|26760|26732|26726|26768|26762|26731|26723|10637
1675708800000|2023-02-06 18:40:00|26735|26727|26752|26746|26759|26749|26713|26700|10987
1675709100000|2023-02-06 18:45:00|26751|26742|26737|26728|26776|26765|26730|26719|144998
1675709400000|2023-02-06 18:50:00|26740|26729|26753|26747|26763|26753|26730|26718|5294
1675709700000|2023-02-06 18:55:00|26758|26748|26727|26718|26759|26751|26723|26712|11924
1675710000000|2023-02-06 19:00:00|26726|26719|26756|26750|26759|26751|26715|26708|9448
1675710300000|2023-02-06 19:05:00|26757|26751|26741|26735|26759|26751|26736|26724|7654
1675710600000|2023-02-06 19:10:00|26746|26736|26784|26777|26793|26780|26745|26736|8798
1675710900000|2023-02-06 19:15:00|26785|26778|26811|26803|26818|26810|26782|26772|12752
1675711200000|2023-02-06 19:20:00|26810|26800|26786|26779|26813|26807|26782|26776|8747
1675711500000|2023-02-06 19:25:00|26785|26780|26790|26784|26796|26788|26785|26778|4766
1675711800000|2023-02-06 19:30:00|26788|26786|26766|26760|26793|26786|26763|26757|8336
1675712100000|2023-02-06 19:35:00|26769|26761|26796|26788|26797|26791|26769|26761|13403
1675712400000|2023-02-06 19:40:00|26799|26789|26796|26791|26800|26795|26787|26781|10492
1675712700000|2023-02-06 19:45:00|26797|26786|26785|26776|26805|26797|26770|26761|15106
1675713000000|2023-02-06 19:50:00|26781|26773|26771|26765|26786|26779|26767|26758|9295
1675713300000|2023-02-06 19:55:00|26770|26766|26792|26788|26792|26788|26769|26761|9937
1675713600000|2023-02-06 20:00:00|26795|26790|26796|26792|26812|26806|26793|26788|9735
1675713900000|2023-02-06 20:05:00|26794|26793|26799|26793|26802|26798|26779|26770|8297
1675714200000|2023-02-06 20:10:00|26800|26794|26768|26761|26800|26795|26765|26757|9878
1675714500000|2023-02-06 20:15:00|26766|26760|26751|26746|26766|26761|26746|26737|9115
1675714800000|2023-02-06 20:20:00|26753|26747|26755|26750|26775|26768|26753|26745|12306
1675715100000|2023-02-06 20:25:00|26756|26751|26769|26764|26775|26769|26744|26740|17732
1675715400000|2023-02-06 20:30:00|26768|26763|26790|26785|26790|26785|26750|26741|18765
1675715700000|2023-02-06 20:35:00|26792|26786|26798|26793|26822|26818|26792|26786|26371
1675716000000|2023-02-06 20:40:00|26797|26791|26802|26799|26808|26804|26792|26787|22456
1675716300000|2023-02-06 20:45:00|26801|26797|26788|26784|26804|26801|26781|26776|19127
1675716600000|2023-02-06 20:50:00|26784|26783|26800|26795|26808|26805|26762|26758|59297
1675716900000|2023-02-06 20:55:00|26799|26796|26792|26786|26805|26802|26785|26781|112767
1675717200000|2023-02-06 21:00:00|26802|26787|26818|26771|26818|26787|26802|26300|110905
1675717500000|2023-02-06 21:05:00|26816||26818||26818||26798||5771
1675717800000|2023-02-06 21:10:00||26600||26600||26600||26600|8350
1675718100000|2023-02-06 21:15:00|||||||||3
1675718400000|2023-02-06 21:20:00|||||||||1
1675718700000|2023-02-06 21:25:00||26815||26605||26815||26605|124
1675719000000|2023-02-06 21:30:00|26817|26750|26817|26750|26817|26750|26817|26750|3
1675719300000|2023-02-06 21:35:00|||||||||812
1675719600000|2023-02-06 21:40:00|||||||||1
1675720200000|2023-02-06 21:50:00|||||||||1
1675720500000|2023-02-06 21:55:00|||||||||1
1675720800000|2023-02-06 22:00:00|26802|26751|26817|26751|26817|26751|26802|26751|9
1675721100000|2023-02-06 22:05:00|26790|26750|26817|26755|26817|26759|26780|26750|146
1675721400000|2023-02-06 22:10:00|26792||26792||26792||26792||12
1675721700000|2023-02-06 22:15:00|26817||26789||26817||26789||51
1675722000000|2023-02-06 22:20:00||26756||26756||26756||26756|550
1675722300000|2023-02-06 22:25:00|||||||||5
1675722600000|2023-02-06 22:30:00|||||||||3
1675723200000|2023-02-06 22:40:00|26810|26790|26810|26790|26810|26790|26810|26790|130
1675723500000|2023-02-06 22:45:00|||||||||50
1675723800000|2023-02-06 22:50:00|||||||||2
1675724100000|2023-02-06 22:55:00|||||||||4
1675724400000|2023-02-06 23:00:00|||||||||2
1675724700000|2023-02-06 23:05:00|||||||||9
1675725600000|2023-02-06 23:20:00|||||||||5
1675725900000|2023-02-06 23:25:00|26817||26817||26817||26817||22
1675726200000|2023-02-06 23:30:00|26815||26817||26817||26815||0
1675726500000|2023-02-06 23:35:00|26806||26817||26817||26806||50
1675726800000|2023-02-06 23:40:00||26756||26792||26792||26756|4
1675727100000|2023-02-06 23:45:00|||||||||1
1675727400000|2023-02-06 23:50:00|||||||||110
1675727700000|2023-02-06 23:55:00|||||||||1
1675728000000|2023-02-07 00:00:00|||||||||16
1675728300000|2023-02-07 00:05:00|||||||||2
1675729200000|2023-02-07 00:20:00||26793||26793||26793||26793|30
1675729500000|2023-02-07 00:25:00|||||||||1
1675729800000|2023-02-07 00:30:00|||||||||6
1675730100000|2023-02-07 00:35:00||26796||26796||26796||26796|7
1675730400000|2023-02-07 00:40:00|26800||26800||26800||26800||4
1675730700000|2023-02-07 00:45:00|26817|26800|26817|26796|26817|26800|26817|26796|198
1675731300000|2023-02-07 00:55:00|||||||||75
1675760400000|2023-02-07 09:00:00|30000|23104|26800|26636|30000|26763|26800|23104|132
1675760700000|2023-02-07 09:05:00|||||||||1
1675761000000|2023-02-07 09:10:00|||||||||14
1675761300000|2023-02-07 09:15:00|26930||26930||26930||26930||168
1675761600000|2023-02-07 09:20:00|||||||||1
1675761900000|2023-02-07 09:25:00|||||||||53
1675763100000|2023-02-07 09:45:00|||||||||3
1675764300000|2023-02-07 10:05:00|26824||26930||26930||26824||11
1675768200000|2023-02-07 11:10:00|26827||26840||26930||26779||111
1675771200000|2023-02-07 12:00:00|26837|26675|26865|26636|26865|26675|26756|26636|265
1675771500000|2023-02-07 12:05:00|26825||26792||26865||26792||0
1675771800000|2023-02-07 12:10:00|26783||26790||26792||26783||31
1675772100000|2023-02-07 12:15:00||26637||26740||26740||26637|0
1675772700000|2023-02-07 12:25:00|||||||||1
1675773000000|2023-02-07 12:30:00||26736||26636||26737||26636|175
1675773300000|2023-02-07 12:35:00|26772|26637|26790|26637|26790|26637|26772|26637|36
1675773600000|2023-02-07 12:40:00|26768||26790||26790||26747||225
1675773900000|2023-02-07 12:45:00|26748|26699|26790|26637|26790|26728|26748|26637|252
1675774800000|2023-02-07 13:00:00||26650||26650||26650||26650|32
1675775100000|2023-02-07 13:05:00||26637||26637||26693||26637|4
1675775400000|2023-02-07 13:10:00|||||||||1
1675775700000|2023-02-07 13:15:00|||||||||20
1675776000000|2023-02-07 13:20:00|26738||26790||26790||26738||21
1675776300000|2023-02-07 13:25:00|26780||26790||26790||26723||16
1675776600000|2023-02-07 13:30:00|26789||26790||26790||26734||110
1675776900000|2023-02-07 13:35:00|26770||26790||26790||26710||72
1675777200000|2023-02-07 13:40:00|||||||||2
1675777500000|2023-02-07 13:45:00|26789|26675|26790|26675|26790|26675|26729|26675|72
1675777800000|2023-02-07 13:50:00|26789|26637|26792|26637|26860|26767|26789|26637|447
1675778100000|2023-02-07 13:55:00|26787||26792||26792||26787||48
1675778400000|2023-02-07 14:00:00|26791||26792||26860||26791||7
1675778700000|2023-02-07 14:05:00|26791|26648|26825|26637|26850|26650|26657|26637|1633
1675779000000|2023-02-07 14:10:00|26769|26670|26825|26675|26825|26675|26749|26637|319
1675779300000|2023-02-07 14:15:00|26771|26680|26825|26637|26844|26680|26771|26637|135
1675779600000|2023-02-07 14:20:00|26722|26670|26825|26670|26825|26670|26722|26670|16
1675779900000|2023-02-07 14:25:00|26811|26675|26546|26432|26812|26675|26522|26432|2283
1675780200000|2023-02-07 14:30:00|26545|26452|26641|26604|26657|26610|26507|26452|54096
1675780500000|2023-02-07 14:35:00|26637|26605|26612|26604|26656|26642|26605|26579|24354
1675780800000|2023-02-07 14:40:00|26611|26594|26564|26554|26612|26594|26545|26527|20426
1675781100000|2023-02-07 14:45:00|26565|26560|26583|26574|26608|26594|26555|26537|13105
1675781400000|2023-02-07 14:50:00|26580|26570|26579|26570|26593|26581|26538|26521|16226
1675781700000|2023-02-07 14:55:00|26580|26573|26577|26568|26599|26586|26560|26544|10412
1675782000000|2023-02-07 15:00:00|26588|26572|26578|26567|26602|26584|26546|26532|14844
1675782300000|2023-02-07 15:05:00|26590|26568|26584|26572|26594|26589|26559|26548|13262
1675782600000|2023-02-07 15:10:00|26580|26569|26577|26564|26594|26581|26552|26542|9662
1675782900000|2023-02-07 15:15:00|26579|26567|26585|26571|26590|26580|26566|26547|6834
1675783200000|2023-02-07 15:20:00|26582|26574|26553|26544|26585|26574|26532|26522|9446
1675783500000|2023-02-07 15:25:00|26560|26545|26585|26574|26603|26588|26553|26543|12848
1675783800000|2023-02-07 15:30:00|26583|26577|26621|26606|26638|26624|26563|26551|24110
1675784100000|2023-02-07 15:35:00|26618|26605|26620|26612|26623|26616|26606|26598|17456
1675784400000|2023-02-07 15:40:00|26619|26613|26599|26589|26632|26622|26592|26586|37149
1675784700000|2023-02-07 15:45:00|26600|26591|26568|26552|26602|26592|26558|26550|11628
1675785000000|2023-02-07 15:50:00|26567|26557|26598|26579|26612|26594|26560|26551|8180
1675785300000|2023-02-07 15:55:00|26604|26582|26569|26558|26604|26586|26565|26553|8194
1675785600000|2023-02-07 16:00:00|26576|26559|26543|26533|26582|26569|26537|26524|7423
1675785900000|2023-02-07 16:05:00|26542|26536|26569|26555|26579|26568|26508|26501|18409
1675786200000|2023-02-07 16:10:00|26575|26561|26543|26529|26577|26566|26536|26527|5333
1675786500000|2023-02-07 16:15:00|26544|26534|26517|26505|26550|26540|26516|26505|16236
1675786800000|2023-02-07 16:20:00|26518|26509|26503|26490|26522|26514|26496|26490|13290
1675787100000|2023-02-07 16:25:00|26507|26494|26517|26507|26517|26510|26499|26494|9705
1675787400000|2023-02-07 16:30:00|26520|26508|26514|26503|26526|26513|26502|26495|5803
1675787700000|2023-02-07 16:35:00|26515|26504|26507|26496|26516|26508|26503|26495|6079
1675788000000|2023-02-07 16:40:00|26513|26497|26523|26518|26542|26527|26512|26497|4266
1675788300000|2023-02-07 16:45:00|26528|26519|26529|26518|26534|26523|26516|26505|2355
1675788600000|2023-02-07 16:50:00|26528|26522|26522|26517|26537|26529|26521|26514|4623
1675788900000|2023-02-07 16:55:00|26521|26512|26491|26484|26521|26513|26491|26483|5298
1675789200000|2023-02-07 17:00:00|26490|26485|26497|26490|26506|26496|26469|26459|10910
1675789500000|2023-02-07 17:05:00|26498|26491|26497|26489|26509|26501|26487|26481|7292
1675789800000|2023-02-07 17:10:00|26496|26488|26479|26469|26500|26489|26460|26455|9518
1675790100000|2023-02-07 17:15:00|26480|26475|26503|26493|26521|26514|26479|26475|19797
1675790400000|2023-02-07 17:20:00|26504|26497|26501|26493|26524|26509|26490|26482|7401
1675790700000|2023-02-07 17:25:00|26503|26494|26490|26483|26506|26496|26485|26474|6357
1675791000000|2023-02-07 17:30:00|26489|26485|26484|26478|26498|26489|26480|26471|7754
1675791300000|2023-02-07 17:35:00|26489|26480|26490|26485|26497|26490|26486|26478|1800
1675791600000|2023-02-07 17:40:00|26492|26486|26527|26515|26568|26550|26489|26468|30069
1675791900000|2023-02-07 17:45:00|26528|26516|26634|26622|26636|26622|26527|26515|16180
1675792200000|2023-02-07 17:50:00|26635|26626|26678|26669|26682|26675|26622|26615|36037
1675792500000|2023-02-07 17:55:00|26681|26670|26695|26685|26725|26716|26666|26659|28369
1675792800000|2023-02-07 18:00:00|26703|26686|26732|26723|26751|26746|26702|26686|17246
1675793100000|2023-02-07 18:05:00|26733|26725|26705|26694|26747|26739|26693|26681|14389
1675793400000|2023-02-07 18:10:00|26708|26695|26626|26617|26720|26709|26626|26612|24153
1675793700000|2023-02-07 18:15:00|26627|26616|26585|26574|26639|26634|26563|26550|11811
1675794000000|2023-02-07 18:20:00|26591|26570|26564|26553|26606|26591|26547|26541|8028
1675794300000|2023-02-07 18:25:00|26563|26550|26495|26482|26566|26554|26495|26479|12159
1675794600000|2023-02-07 18:30:00|26493|26483|26375|26360|26493|26483|26375|26360|23459
1675794900000|2023-02-07 18:35:00|26372|26362|26396|26384|26418|26401|26371|26362|13844
1675795200000|2023-02-07 18:40:00|26400|26385|26399|26389|26449|26439|26393|26385|10431
1675795500000|2023-02-07 18:45:00|26400|26390|26396|26386|26402|26394|26373|26365|11714
1675795800000|2023-02-07 18:50:00|26393|26383|26405|26394|26426|26418|26390|26381|7063
1675796100000|2023-02-07 18:55:00|26406|26392|26437|26427|26442|26427|26406|26390|10424
1675796400000|2023-02-07 19:00:00|26438|26428|26476|26469|26481|26476|26438|26428|11002
1675796700000|2023-02-07 19:05:00|26481|26470|26574|26562|26575|26564|26480|26469|12260
1675797000000|2023-02-07 19:10:00|26575|26563|26592|26578|26605|26587|26570|26557|9959
1675797300000|2023-02-07 19:15:00|26597|26579|26586|26575|26603|26595|26572|26560|8902
1675797600000|2023-02-07 19:20:00|26585|26574|26592|26580|26599|26589|26562|26552|4569
1675797900000|2023-02-07 19:25:00|26594|26583|26576|26563|26603|26599|26572|26561|7316
1675798200000|2023-02-07 19:30:00|26575|26567|26607|26600|26622|26608|26569|26558|7813
1675798500000|2023-02-07 19:35:00|26606|26599|26615|26607|26636|26627|26602|26591|8488
1675798800000|2023-02-07 19:40:00|26621|26611|26643|26635|26665|26656|26611|26599|10376
1675799100000|2023-02-07 19:45:00|26645|26632|26646|26639|26663|26653|26636|26626|8095
1675799400000|2023-02-07 19:50:00|26647|26638|26657|26648|26663|26653|26636|26624|5311
1675799700000|2023-02-07 19:55:00|26658|26651|26664|26653|26669|26664|26653|26643|5490
1675800000000|2023-02-07 20:00:00|26667|26658|26640|26632|26709|26699|26640|26631|43519
1675800300000|2023-02-07 20:05:00|26636|26628|26610|26603|26640|26634|26603|26600|13927
1675800600000|2023-02-07 20:10:00|26611|26604|26613|26608|26644|26636|26611|26604|11220
1675800900000|2023-02-07 20:15:00|26615|26610|26624|26617|26644|26633|26613|26608|10152
1675801200000|2023-02-07 20:20:00|26623|26618|26638|26632|26647|26646|26623|26613|5606
1675801500000|2023-02-07 20:25:00|26637|26631|26641|26634|26645|26641|26629|26619|15628
1675801800000|2023-02-07 20:30:00|26640|26630|26638|26634|26655|26648|26626|26619|15805
1675802100000|2023-02-07 20:35:00|26637|26633|26647|26644|26655|26649|26608|26601|24917
1675802400000|2023-02-07 20:40:00|26646|26643|26686|26681|26686|26681|26646|26640|17091
1675802700000|2023-02-07 20:45:00|26684|26680|26708|26703|26724|26721|26677|26675|23108
1675803000000|2023-02-07 20:50:00|26709|26704|26776|26772|26778|26776|26706|26698|50104
1675803300000|2023-02-07 20:55:00|26775|26773|26734|26730|26777|26775|26726|26724|75452
1675803600000|2023-02-07 21:00:00|26744|26722|26800|26600|26860|26722|26744|26300|88516
1675803900000|2023-02-07 21:05:00|26798||26720||26800||26720||1529
1675804200000|2023-02-07 21:10:00|26740|26665|26718|26600|26740|26665|26704|26600|367
1675804500000|2023-02-07 21:15:00|26734||26725||26734||26725||10
1675804800000|2023-02-07 21:20:00||26651||26651||26651||26651|0
1675805100000|2023-02-07 21:25:00|26734||26734||26734||26734||25
1675805400000|2023-02-07 21:30:00|||||||||8
1675806000000|2023-02-07 21:40:00|||||||||2
1675806300000|2023-02-07 21:45:00|26700||26725||26734||26700||2
1675806600000|2023-02-07 21:50:00|||||||||28
1675806900000|2023-02-07 21:55:00|||||||||27
1675808400000|2023-02-07 22:20:00|||||||||9
1675808700000|2023-02-07 22:25:00||26660||26670||26670||26660|0
1675809600000|2023-02-07 22:40:00|||||||||2
1675809900000|2023-02-07 22:45:00|||||||||1
1675810500000|2023-02-07 22:55:00|||||||||1
1675811100000|2023-02-07 23:05:00|||||||||50
1675811700000|2023-02-07 23:15:00|||||||||3
1675812000000|2023-02-07 23:20:00|||||||||2
1675812300000|2023-02-07 23:25:00|||||||||22
1675813200000|2023-02-07 23:40:00|||||||||151
1675813500000|2023-02-07 23:45:00|||||||||3
1675813800000|2023-02-07 23:50:00|||||||||5
1675814100000|2023-02-07 23:55:00|||||||||102
1675814400000|2023-02-08 00:00:00|||||||||50
1675814700000|2023-02-08 00:05:00|||||||||2
1675816200000|2023-02-08 00:30:00|26720||26720||26720||26720||1
1675816500000|2023-02-08 00:35:00|26730||26725||26730||26700||166
1675816800000|2023-02-08 00:40:00|||||||||2
1675817100000|2023-02-08 00:45:00|||||||||27
1675817400000|2023-02-08 00:50:00|||||||||50
1675846800000|2023-02-08 09:00:00|28966|24400|26955|26375|28966|26575|26845|24400|6
1675847100000|2023-02-08 09:05:00|26850||26955||26955||26850||0
1675847400000|2023-02-08 09:10:00|26850||26955||26955||26850||0
1675847700000|2023-02-08 09:15:00|26850||26955||26955||26850||0
1675848000000|2023-02-08 09:20:00|||||||||20
1675848300000|2023-02-08 09:25:00|26800||26800||26800||26800||1
1675849500000|2023-02-08 09:45:00|26734||26734||26734||26720||8
1675850700000|2023-02-08 10:05:00|26730||26734||26734||26720||0
1675851900000|2023-02-08 10:25:00||26680||26688||26700||26680|52
1675852200000|2023-02-08 10:30:00||26680||26689||26700||26680|74
1675852500000|2023-02-08 10:35:00||26467||26375||26467||26375|0
1675852800000|2023-02-08 10:40:00|||||||||2
1675853100000|2023-02-08 10:45:00|||||||||3
1675853400000|2023-02-08 10:50:00||26700||26700||26700||26700|30
1675853700000|2023-02-08 10:55:00||26710||26710||26710||26710|106
1675854600000|2023-02-08 11:10:00|||||||||202
1675854900000|2023-02-08 11:15:00||26700||26700||26700||26700|274
1675856100000|2023-02-08 11:35:00|26717|26487|26734|26501|26734|26501|26717|26375|219
1675856400000|2023-02-08 11:40:00|26733||26734||26734||26733||1
1675857000000|2023-02-08 11:50:00||26595||26595||26635||26595|78
1675857300000|2023-02-08 11:55:00||26501||26558||26646||26501|10
1675857600000|2023-02-08 12:00:00|26720|26651|26700|26651|26734|26651|26700|26651|95
1675858200000|2023-02-08 12:10:00|26686|26630|26700|26630|26700|26630|26686|26630|246
1675858500000|2023-02-08 12:15:00|26677|26598|26734|26598|26734|26598|26669|26598|126
1675858800000|2023-02-08 12:20:00|26654||26654||26654||26654||104
1675859100000|2023-02-08 12:25:00||26645||26645||26645||26645|0
1675859700000|2023-02-08 12:35:00|26734||26734||26734||26734||432
1675860000000|2023-02-08 12:40:00|26730||26730||26730||26730||20
1675860900000|2023-02-08 12:55:00|26728||26730||26730||26728||0
1675861200000|2023-02-08 13:00:00|26690|26598|26730|26598|26730|26598|26683|26598|446
1675861500000|2023-02-08 13:05:00|26729||26730||26730||26729||0
1675861800000|2023-02-08 13:10:00|26729||26730||26730||26729||0
1675862100000|2023-02-08 13:15:00|26729||26730||26730||26729||1
1675862400000|2023-02-08 13:20:00|26729||26730||26730||26729||12
1675862700000|2023-02-08 13:25:00|26729||26730||26730||26729||1
1675863000000|2023-02-08 13:30:00|26729||26730||26730||26729||0
1675863900000|2023-02-08 13:45:00|||||||||1
1675864200000|2023-02-08 13:50:00|26719||26720||26720||26676||58
1675864500000|2023-02-08 13:55:00|26719||26720||26720||26719||8
1675864800000|2023-02-08 14:00:00|26719|26630|26720|26598|26720|26640|26719|26598|139
1675865100000|2023-02-08 14:05:00|26719||26730||26730||26719||4
1675865400000|2023-02-08 14:10:00|26729||26730||26730||26729||32
1675865700000|2023-02-08 14:15:00|26729|26648|26730|26598|26730|26648|26729|26598|53
1675866000000|2023-02-08 14:20:00|||||||||4
1675866300000|2023-02-08 14:25:00|26729|26558|26575|26470|26730|26558|26553|26451|855
1675866600000|2023-02-08 14:30:00|26574|26477|26508|26480|26596|26536|26456|26436|61992
1675866900000|2023-02-08 14:35:00|26507|26481|26509|26482|26530|26505|26472|26450|11991
1675867200000|2023-02-08 14:40:00|26508|26483|26503|26485|26537|26513|26473|26450|13876
1675867500000|2023-02-08 14:45:00|26502|26486|26492|26476|26515|26491|26468|26450|10390
1675867800000|2023-02-08 14:50:00|26491|26477|26559|26545|26559|26549|26486|26470|16747
1675868100000|2023-02-08 14:55:00|26558|26549|26589|26571|26590|26574|26538|26533|22537
1675868400000|2023-02-08 15:00:00|26587|26576|26546|26534|26589|26576|26535|26528|16190
1675868700000|2023-02-08 15:05:00|26544|26535|26495|26482|26544|26535|26452|26445|33591
1675869000000|2023-02-08 15:10:00|26494|26483|26459|26452|26506|26492|26458|26451|10264
1675869300000|2023-02-08 15:15:00|26460|26453|26454|26442|26473|26463|26445|26437|20205
1675869600000|2023-02-08 15:20:00|26453|26444|26434|26427|26455|26449|26423|26411|19369
1675869900000|2023-02-08 15:25:00|26433|26428|26500|26491|26503|26491|26427|26415|17765
1675870200000|2023-02-08 15:30:00|26499|26490|26455|26445|26500|26490|26436|26427|22295
1675870500000|2023-02-08 15:35:00|26461|26446|26457|26452|26480|26473|26440|26427|10815
1675870800000|2023-02-08 15:40:00|26454|26450|26453|26443|26461|26456|26433|26427|7261
1675871100000|2023-02-08 15:45:00|26458|26449|26448|26437|26488|26474|26446|26434|49382
1675871400000|2023-02-08 15:50:00|26446|26439|26443|26432|26453|26448|26423|26413|23389
1675871700000|2023-02-08 15:55:00|26442|26433|26474|26467|26475|26468|26441|26430|11018
1675872000000|2023-02-08 16:00:00|26471|26468|26468|26459|26490|26480|26450|26447|9800
1675872300000|2023-02-08 16:05:00|26466|26460|26417|26410|26468|26461|26408|26400|15039
1675872600000|2023-02-08 16:10:00|26422|26409|26419|26410|26443|26431|26413|26403|9948
1675872900000|2023-02-08 16:15:00|26421|26411|26422|26416|26436|26429|26416|26407|20339
1675873200000|2023-02-08 16:20:00|26420|26415|26389|26381|26422|26418|26377|26372|20071
1675873500000|2023-02-08 16:25:00|26392|26382|26382|26374|26394|26388|26350|26342|28347
1675873800000|2023-02-08 16:30:00|26386|26376|26374|26367|26407|26400|26372|26358|8811
1675874100000|2023-02-08 16:35:00|26373|26370|26365|26359|26380|26374|26365|26359|10076
1675874400000|2023-02-08 16:40:00|26367|26360|26360|26350|26375|26364|26345|26334|7412
1675874700000|2023-02-08 16:45:00|26357|26351|26340|26334|26368|26360|26336|26329|6886
1675875000000|2023-02-08 16:50:00|26341|26335|26323|26315|26356|26348|26309|26301|19640
1675875300000|2023-02-08 16:55:00|26322|26316|26337|26333|26351|26342|26310|26303|12292
1675875600000|2023-02-08 17:00:00|26338|26334|26324|26314|26354|26347|26316|26310|12471
1675875900000|2023-02-08 17:05:00|26323|26315|26322|26316|26333|26326|26307|26301|14671
1675876200000|2023-02-08 17:10:00|26323|26317|26292|26284|26335|26326|26292|26284|17659
1675876500000|2023-02-08 17:15:00|26294|26277|26309|26301|26315|26306|26283|26273|17063
1675876800000|2023-02-08 17:20:00|26313|26302|26358|26351|26372|26365|26306|26301|15742
1675877100000|2023-02-08 17:25:00|26357|26347|26358|26348|26362|26352|26335|26326|13228
1675877400000|2023-02-08 17:30:00|26356|26349|26350|26341|26376|26371|26349|26341|17770
1675877700000|2023-02-08 17:35:00|26351|26342|26354|26348|26371|26362|26350|26341|14029
1675878000000|2023-02-08 17:40:00|26355|26349|26390|26384|26393|26385|26354|26346|10306
1675878300000|2023-02-08 17:45:00|26394|26385|26416|26408|26420|26408|26392|26385|5580
1675878600000|2023-02-08 17:50:00|26414|26406|26414|26405|26418|26412|26395|26388|12818
1675878900000|2023-02-08 17:55:00|26415|26408|26403|26397|26416|26411|26397|26388|7355
1675879200000|2023-02-08 18:00:00|26408|26398|26400|26393|26419|26407|26399|26393|7210
1675879500000|2023-02-08 18:05:00|26402|26394|26410|26401|26433|26425|26391|26383|10830
1675879800000|2023-02-08 18:10:00|26409|26403|26401|26394|26421|26415|26394|26387|7119
1675880100000|2023-02-08 18:15:00|26408|26395|26397|26389|26417|26410|26392|26380|9126
1675880400000|2023-02-08 18:20:00|26395|26390|26407|26401|26411|26405|26395|26389|6862
1675880700000|2023-02-08 18:25:00|26411|26404|26397|26389|26422|26415|26387|26378|13188
1675881000000|2023-02-08 18:30:00|26399|26391|26391|26385|26408|26397|26382|26376|7081
1675881300000|2023-02-08 18:35:00|26389|26386|26389|26381|26410|26401|26375|26371|10659
1675881600000|2023-02-08 18:40:00|26387|26382|26398|26388|26406|26398|26387|26381|11826
1675881900000|2023-02-08 18:45:00|26400|26389|26377|26368|26408|26401|26375|26363|8439
1675882200000|2023-02-08 18:50:00|26376|26369|26360|26353|26388|26376|26357|26351|8154
1675882500000|2023-02-08 18:55:00|26359|26354|26372|26365|26376|26371|26358|26350|8775
1675882800000|2023-02-08 19:00:00|26371|26366|26368|26361|26385|26378|26359|26353|8986
1675883100000|2023-02-08 19:05:00|26366|26362|26355|26351|26372|26366|26341|26336|10876
1675883400000|2023-02-08 19:10:00|26358|26348|26385|26379|26386|26379|26352|26342|7734
1675883700000|2023-02-08 19:15:00|26386|26380|26386|26380|26401|26392|26372|26363|8324
1675884000000|2023-02-08 19:20:00|26387|26381|26388|26380|26393|26387|26378|26368|7310
1675884300000|2023-02-08 19:25:00|26385|26379|26357|26350|26393|26385|26356|26345|9643
1675884600000|2023-02-08 19:30:00|26355|26349|26347|26342|26361|26356|26340|26336|8753
1675884900000|2023-02-08 19:35:00|26349|26343|26375|26369|26381|26370|26349|26342|9130
1675885200000|2023-02-08 19:40:00|26380|26370|26339|26332|26380|26377|26320|26316|9524
1675885500000|2023-02-08 19:45:00|26343|26333|26316|26310|26345|26337|26313|26302|7788
1675885800000|2023-02-08 19:50:00|26317|26309|26338|26331|26348|26339|26317|26309|10579
1675886100000|2023-02-08 19:55:00|26335|26332|26349|26344|26354|26350|26331|26320|9412
1675886400000|2023-02-08 20:00:00|26348|26343|26316|26311|26360|26351|26311|26305|15031
1675886700000|2023-02-08 20:05:00|26319|26310|26343|26333|26349|26343|26311|26304|15049
1675887000000|2023-02-08 20:10:00|26342|26334|26291|26284|26348|26338|26285|26277|12508
1675887300000|2023-02-08 20:15:00|26293|26285|26294|26285|26317|26310|26290|26280|7478
1675887600000|2023-02-08 20:20:00|26293|26286|26318|26312|26324|26315|26293|26285|13292
1675887900000|2023-02-08 20:25:00|26317|26313|26308|26301|26323|26315|26294|26288|8181
1675888200000|2023-02-08 20:30:00|26307|26302|26294|26287|26329|26319|26294|26287|8901
1675888500000|2023-02-08 20:35:00|26299|26289|26325|26321|26333|26326|26295|26289|14987
1675888800000|2023-02-08 20:40:00|26324|26319|26295|26291|26325|26322|26295|26289|28921
1675889100000|2023-02-08 20:45:00|26294|26292|26271|26268|26296|26295|26256|26253|65871
1675889400000|2023-02-08 20:50:00|26272|26269|26253|26250|26304|26302|26247|26245|129664
1675889700000|2023-02-08 20:55:00|26254|26251|26283|26277|26302|26299|26250|26248|146689
1675890000000|2023-02-08 21:00:00|26282|26282|26320|26205|26492|26282|26282|26175|44479
1675890300000|2023-02-08 21:05:00||26201||26205||26205||26201|13242
1675890600000|2023-02-08 21:10:00|26282|26202|26282|26202|26320|26202|26282|26202|118
1675890900000|2023-02-08 21:15:00||26210||26210||26210||26210|1234
1675891200000|2023-02-08 21:20:00|||||||||5
1675891800000|2023-02-08 21:30:00|||||||||1
1675892100000|2023-02-08 21:35:00|26319|26282|26319|26282|26319|26282|26282|26282|287
1675892400000|2023-02-08 21:40:00|||||||||293
1675892700000|2023-02-08 21:45:00|||||||||1
1675893000000|2023-02-08 21:50:00|||||||||1
1675893300000|2023-02-08 21:55:00|||||||||2
1675894200000|2023-02-08 22:10:00|26318|26250|26318|26250|26318|26250|26318|26250|2
1675894800000|2023-02-08 22:20:00|||||||||1
1675895100000|2023-02-08 22:25:00||26286||26252||26286||26252|10
1675895400000|2023-02-08 22:30:00|||||||||6
1675896000000|2023-02-08 22:40:00|||||||||5
1675896300000|2023-02-08 22:45:00|||||||||1
1675896900000|2023-02-08 22:55:00|||||||||14
1675897500000|2023-02-08 23:05:00|26317|26285|26317|26285|26317|26285|26317|26285|3
1675897800000|2023-02-08 23:10:00|26318||26318||26318||26318||6
1675898100000|2023-02-08 23:15:00|||||||||1
1675898400000|2023-02-08 23:20:00|||||||||5
1675899600000|2023-02-08 23:40:00||26288||26285||26288||26285|2
1675899900000|2023-02-08 23:45:00|||||||||2
1675900200000|2023-02-08 23:50:00|26320||26320||26320||26320||10
1675900500000|2023-02-08 23:55:00|||||||||1
1675903200000|2023-02-09 00:40:00|||||||||8
1675903500000|2023-02-09 00:45:00|||||||||8
1675903800000|2023-02-09 00:50:00|||||||||150
1675904100000|2023-02-09 00:55:00|||||||||7
1675933200000|2023-02-09 09:00:00|28200|24000|26800|26286|28200|26323|26455|24000|6
1675933500000|2023-02-09 09:05:00|26850|26285|26955|26218|26955|26285|26850|26218|7
1675933800000|2023-02-09 09:10:00|||||||||1
1675934100000|2023-02-09 09:15:00|26850||26700||26955||26700||0
1675934400000|2023-02-09 09:20:00|26646|26352|26646|26352|26700|26352|26646|26352|0
1675936200000|2023-02-09 09:50:00|||||||||1
1675936500000|2023-02-09 09:55:00|26438||26646||26646||26420||14
1675936800000|2023-02-09 10:00:00|||||||||5
1675937100000|2023-02-09 10:05:00|26425||26646||26646||26425||3
1675937400000|2023-02-09 10:10:00|26700|26379|26700|26352|26700|26403|26422|26352|281
1675937700000|2023-02-09 10:15:00|||||||||11
1675938300000|2023-02-09 10:25:00|26500||26500||26500||26500||1
1675939800000|2023-02-09 10:50:00|||||||||5
1675940400000|2023-02-09 11:00:00|||||||||1
1675941000000|2023-02-09 11:10:00|26424||26500||26500||26400||203
1675941600000|2023-02-09 11:20:00|||||||||29
1675942200000|2023-02-09 11:30:00|26403||26500||26500||26403||9
1675942500000|2023-02-09 11:35:00|26700||26400||26700||26400||0
1675942800000|2023-02-09 11:40:00||26300||26300||26300||26300|1
1675944000000|2023-02-09 12:00:00|26391|26343|26373|26300|26400|26343|26373|26300|59
1675944300000|2023-02-09 12:05:00|26400||26372||26400||26363||126
1675944600000|2023-02-09 12:10:00|26370||26370||26370||26370||6
1675945200000|2023-02-09 12:20:00|||||||||1
1675945500000|2023-02-09 12:25:00|||||||||16
1675945800000|2023-02-09 12:30:00|26353|26310|26390|26310|26390|26310|26349|26310|192
1675947000000|2023-02-09 12:50:00|||||||||2
1675947300000|2023-02-09 12:55:00|||||||||8
1675947600000|2023-02-09 13:00:00|26385|26314|26385|26310|26385|26319|26385|26310|655
1675947900000|2023-02-09 13:05:00|||||||||8
1675948200000|2023-02-09 13:10:00|26376|26300|26385|26300|26385|26300|26376|26300|29
1675948500000|2023-02-09 13:15:00|26390||26370||26390||26370||14
1675948800000|2023-02-09 13:20:00|26388||26388||26388||26360||0
1675949100000|2023-02-09 13:25:00|26368||26368||26368||26368||1
1675949400000|2023-02-09 13:30:00|26388|26319|26388|26300|26388|26319|26388|26300|253
1675949700000|2023-02-09 13:35:00|26365||26365||26365||26365||26
1675950000000|2023-02-09 13:40:00|26388||26380||26388||26380||88
1675950300000|2023-02-09 13:45:00|||||||||3
1675950600000|2023-02-09 13:50:00|26388||26388||26388||26388||32
1675950900000|2023-02-09 13:55:00||26319||26300||26353||26300|145
1675951200000|2023-02-09 14:00:00|||||||||1
1675951500000|2023-02-09 14:05:00|26382|26318|26388|26300|26388|26318|26373|26300|78
1675951800000|2023-02-09 14:10:00|||||||||31
1675952100000|2023-02-09 14:15:00|26377|26333|26388|26306|26388|26333|26353|26306|919
1675952400000|2023-02-09 14:20:00|26376|26300|26388|26320|26388|26320|26325|26300|233
1675952700000|2023-02-09 14:25:00|26348|26300|26388|26310|26388|26310|26348|26300|105
1675953000000|2023-02-09 14:30:00|26372|26300|26306|26295|26383|26376|26285|26280|64028
1675953300000|2023-02-09 14:35:00|26307|26280|26289|26285|26348|26324|26276|26259|25527
1675953600000|2023-02-09 14:40:00|26290|26284|26296|26288|26328|26315|26260|26257|24628
1675953900000|2023-02-09 14:45:00|26306|26289|26299|26288|26333|26316|26265|26260|37859
1675954200000|2023-02-09 14:50:00|26300|26289|26375|26366|26389|26377|26299|26288|35074
1675954500000|2023-02-09 14:55:00|26378|26367|26362|26348|26400|26391|26359|26340|25303
1675954800000|2023-02-09 15:00:00|26368|26349|26366|26359|26391|26381|26349|26340|48756
1675955100000|2023-02-09 15:05:00|26365|26358|26338|26328|26372|26367|26335|26328|17596
1675955400000|2023-02-09 15:10:00|26335|26329|26324|26318|26349|26342|26318|26311|17144
1675955700000|2023-02-09 15:15:00|26323|26319|26346|26339|26362|26358|26319|26315|17349
1675956000000|2023-02-09 15:20:00|26345|26340|26356|26350|26357|26350|26331|26325|27230
1675956300000|2023-02-09 15:25:00|26355|26349|26336|26322|26357|26351|26321|26306|35002
1675956600000|2023-02-09 15:30:00|26335|26323|26334|26326|26352|26348|26317|26311|13176
1675956900000|2023-02-09 15:35:00|26331|26327|26340|26336|26354|26347|26324|26313|20595
1675957200000|2023-02-09 15:40:00|26343|26337|26348|26341|26356|26348|26333|26327|11046
1675957500000|2023-02-09 15:45:00|26350|26340|26347|26343|26357|26349|26332|26322|17913
1675957800000|2023-02-09 15:50:00|26353|26344|26350|26345|26362|26356|26341|26336|23704
1675958100000|2023-02-09 15:55:00|26353|26344|26347|26343|26358|26353|26334|26329|16943
1675958400000|2023-02-09 16:00:00|26344|26340|26292|26282|26366|26360|26286|26280|17751
1675958700000|2023-02-09 16:05:00|26301|26280|26298|26289|26311|26302|26288|26280|8304
1675959000000|2023-02-09 16:10:00|26294|26286|26294|26288|26304|26296|26285|26275|12300
1675959300000|2023-02-09 16:15:00|26297|26287|26280|26276|26298|26291|26277|26275|19363
1675959600000|2023-02-09 16:20:00|26279|26275|26250|26245|26282|26276|26235|26228|43149
1675959900000|2023-02-09 16:25:00|26249|26241|26259|26250|26274|26258|26242|26234|14997
1675960200000|2023-02-09 16:30:00|26257|26249|26254|26246|26274|26263|26248|26238|12532
1675960500000|2023-02-09 16:35:00|26252|26247|26235|26229|26266|26252|26232|26228|22042
1675960800000|2023-02-09 16:40:00|26232|26228|26247|26239|26250|26240|26226|26218|9887
1675961100000|2023-02-09 16:45:00|26246|26235|26245|26239|26250|26248|26237|26231|13540
1675961400000|2023-02-09 16:50:00|26243|26238|26235|26229|26251|26247|26227|26220|12211
1675961700000|2023-02-09 16:55:00|26242|26230|26230|26224|26250|26246|26229|26220|15791
1675962000000|2023-02-09 17:00:00|26229|26223|26227|26219|26230|26224|26215|26208|8365
1675962300000|2023-02-09 17:05:00|26228|26220|26248|26242|26250|26243|26227|26219|7276
1675962600000|2023-02-09 17:10:00|26247|26243|26270|26262|26278|26269|26247|26241|11316
1675962900000|2023-02-09 17:15:00|26269|26263|26262|26254|26269|26263|26233|26224|13675
1675963200000|2023-02-09 17:20:00|26260|26255|26280|26276|26286|26281|26260|26253|10546
1675963500000|2023-02-09 17:25:00|26279|26274|26246|26239|26286|26280|26246|26236|12590
1675963800000|2023-02-09 17:30:00|26245|26237|26176|26168|26245|26239|26171|26165|21210
1675964100000|2023-02-09 17:35:00|26175|26169|26164|26158|26204|26193|26164|26158|16265
1675964400000|2023-02-09 17:40:00|26163|26157|26180|26171|26186|26177|26158|26153|12117
1675964700000|2023-02-09 17:45:00|26179|26170|26168|26158|26182|26172|26158|26153|12349
1675965000000|2023-02-09 17:50:00|26165|26159|26178|26172|26191|26185|26163|26155|8092
1675965300000|2023-02-09 17:55:00|26177|26173|26166|26161|26185|26175|26162|26154|13851
1675965600000|2023-02-09 18:00:00|26165|26158|26157|26149|26167|26161|26138|26130|20614
1675965900000|2023-02-09 18:05:00|26162|26151|26146|26142|26166|26158|26145|26135|9747
1675966200000|2023-02-09 18:10:00|26148|26140|26143|26138|26169|26159|26139|26134|15024
1675966500000|2023-02-09 18:15:00|26142|26135|26135|26129|26145|26139|26125|26117|22725
1675966800000|2023-02-09 18:20:00|26134|26123|26122|26118|26136|26130|26118|26113|11070
1675967100000|2023-02-09 18:25:00|26123|26119|26121|26115|26154|26146|26120|26115|17060
1675967400000|2023-02-09 18:30:00|26122|26116|26141|26135|26156|26147|26106|26100|15829
1675967700000|2023-02-09 18:35:00|26139|26132|26158|26149|26163|26152|26136|26125|10223
1675968000000|2023-02-09 18:40:00|26155|26150|26113|26106|26158|26153|26110|26103|23677
1675968300000|2023-02-09 18:45:00|26112|26107|26113|26111|26120|26115|26105|26100|14175
1675968600000|2023-02-09 18:50:00|26111|26110|26114|26109|26120|26114|26097|26093|22808
1675968900000|2023-02-09 18:55:00|26112|26104|26117|26111|26122|26114|26103|26096|11240
1675969200000|2023-02-09 19:00:00|26116|26112|26076|26063|26124|26116|26073|26062|33549
1675969500000|2023-02-09 19:05:00|26075|26064|26112|26106|26121|26108|26073|26062|16734
1675969800000|2023-02-09 19:10:00|26110|26104|26106|26100|26112|26104|26091|26083|22482
1675970100000|2023-02-09 19:15:00|26107|26101|26096|26089|26107|26101|26084|26077|13508
1675970400000|2023-02-09 19:20:00|26095|26085|26095|26088|26122|26111|26091|26085|8605
1675970700000|2023-02-09 19:25:00|26094|26089|26109|26105|26118|26110|26094|26086|13917
1675971000000|2023-02-09 19:30:00|26110|26106|26121|26116|26130|26121|26110|26105|8418
1675971300000|2023-02-09 19:35:00|26122|26117|26119|26114|26124|26118|26113|26105|8521
1675971600000|2023-02-09 19:40:00|26118|26113|26115|26111|26128|26118|26110|26104|13344
1675971900000|2023-02-09 19:45:00|26117|26112|26121|26114|26127|26119|26103|26100|8210
1675972200000|2023-02-09 19:50:00|26120|26111|26091|26085|26120|26114|26086|26080|22419
1675972500000|2023-02-09 19:55:00|26090|26086|26086|26082|26097|26090|26079|26074|17088
1675972800000|2023-02-09 20:00:00|26084|26077|26058|26053|26086|26082|26056|26050|22481
1675973100000|2023-02-09 20:05:00|26057|26051|26090|26082|26091|26084|26056|26050|17564
1675973400000|2023-02-09 20:10:00|26086|26083|26056|26050|26094|26088|26056|26050|17251
1675973700000|2023-02-09 20:15:00|26055|26048|26082|26075|26089|26083|26047|26040|22635
1675974000000|2023-02-09 20:20:00|26081|26076|26081|26074|26088|26078|26069|26062|11600
1675974300000|2023-02-09 20:25:00|26083|26075|26083|26079|26095|26090|26077|26073|21193
1675974600000|2023-02-09 20:30:00|26082|26078|26034|26030|26086|26084|26034|26026|28657
1675974900000|2023-02-09 20:35:00|26036|26029|26070|26065|26074|26065|26021|26017|26172
1675975200000|2023-02-09 20:40:00|26068|26066|26074|26067|26077|26071|26053|26050|22808
1675975500000|2023-02-09 20:45:00|26075|26069|26068|26064|26093|26089|26050|26048|29448
1675975800000|2023-02-09 20:50:00|26066|26058|26109|26106|26133|26131|26064|26058|67973
1675976100000|2023-02-09 20:55:00|26108|26107|26062|26060|26109|26107|26057|26050|172311
1675976400000|2023-02-09 21:00:00|26064|26061|26267|26050|26351|26061|26062|26000|81861
1675976700000|2023-02-09 21:05:00|26233||26267||26267||26233||69602
1675977000000|2023-02-09 21:10:00|26209||26066||26267||26066||940
1675977300000|2023-02-09 21:15:00|||||||||5
1675977600000|2023-02-09 21:20:00|||||||||106
1675978200000|2023-02-09 21:30:00|26267|26066|26150|26066|26267|26066|26150|26066|7
1675979700000|2023-02-09 21:55:00|||||||||120535
1675980300000|2023-02-09 22:05:00|26135||26150||26150||26135||4
1675980900000|2023-02-09 22:15:00|26100|26100|26120|26066|26120|26100|26100|26066|210
1675981200000|2023-02-09 22:20:00|26100||26100||26100||26100||2
1675981500000|2023-02-09 22:25:00|||||||||1
1675981800000|2023-02-09 22:30:00|||||||||2
1675982700000|2023-02-09 22:45:00|||||||||7
1675983000000|2023-02-09 22:50:00|26094|26069|26100|26067|26100|26069|26094|26067|22
1675983300000|2023-02-09 22:55:00|||||||||4
1675983600000|2023-02-09 23:00:00|||||||||4
1675984200000|2023-02-09 23:10:00|||||||||2
1675985100000|2023-02-09 23:25:00|26099||26099||26099||26099||0
1675985400000|2023-02-09 23:30:00|||||||||311
1675985700000|2023-02-09 23:35:00|26095|26066|26095|26066|26095|26066|26095|26066|8
1675986000000|2023-02-09 23:40:00|26099||26099||26099||26099||15
1675986900000|2023-02-09 23:55:00|||||||||25
1675987200000|2023-02-10 00:00:00||26050||26050||26050||26050|0
1675987500000|2023-02-10 00:05:00|||||||||1
1675988100000|2023-02-10 00:15:00|||||||||10
1675988400000|2023-02-10 00:20:00|26098||26098||26098||26098||7
1675988700000|2023-02-10 00:25:00|26099||26099||26099||26099||2
1675989300000|2023-02-10 00:35:00|||||||||9
1675989900000|2023-02-10 00:45:00|||||||||10
1675990500000|2023-02-10 00:55:00|||||||||2
1676019600000|2023-02-10 09:00:00|26955|25600|26431|25800|26955|26080|26138|25600|27
1676019900000|2023-02-10 09:05:00|26500||26589||26589||26500||0
1676020500000|2023-02-10 09:15:00||26015||25800||26049||25800|88
1676020800000|2023-02-10 09:20:00||25900||25900||25900||25800|12
1676021100000|2023-02-10 09:25:00||25800||25800||25900||25800|0
1676022000000|2023-02-10 09:40:00||25900||25800||25900||25800|0
1676022900000|2023-02-10 09:55:00|||||||||1
1676023500000|2023-02-10 10:05:00|||||||||1
1676025000000|2023-02-10 10:30:00|||||||||1
1676025300000|2023-02-10 10:35:00||26001||26001||26001||26001|0
1676025600000|2023-02-10 10:40:00|||||||||4
1676025900000|2023-02-10 10:45:00|||||||||7
1676026200000|2023-02-10 10:50:00|||||||||2
1676026800000|2023-02-10 11:00:00|26586||26586||26589||26586||0
1676027100000|2023-02-10 11:05:00|26589||26586||26589||26586||3
1676027400000|2023-02-10 11:10:00|26589||26586||26589||26586||0
1676027700000|2023-02-10 11:15:00|26589||26586||26589||26586||0
1676028000000|2023-02-10 11:20:00|26589||26586||26589||26586||1
1676028300000|2023-02-10 11:25:00|26589||26586||26589||26586||5
1676028600000|2023-02-10 11:30:00|||||||||1
1676028900000|2023-02-10 11:35:00|26589||26586||26589||26586||8
1676029500000|2023-02-10 11:45:00|26589||26586||26589||26586||0
1676030100000|2023-02-10 11:55:00|26480||26477||26480||26477||0
1676030400000|2023-02-10 12:00:00|26470||26367||26470||26367||37
1676030700000|2023-02-10 12:05:00|26190|26052|26190|26001|26190|26076|26190|26001|16
1676031000000|2023-02-10 12:10:00|||||||||1
1676031300000|2023-02-10 12:15:00|26174||26190||26190||26125||19
1676031900000|2023-02-10 12:25:00|26119||26190||26190||26119||5
1676032200000|2023-02-10 12:30:00|26187||26187||26187||26187||0
1676032500000|2023-02-10 12:35:00|26190||26187||26190||26187||0
1676032800000|2023-02-10 12:40:00|26190|26045|26187|26001|26190|26045|26115|26001|16
1676033100000|2023-02-10 12:45:00|26073||26187||26187||26063||75
1676033400000|2023-02-10 12:50:00||26000||26000||26000||26000|0
1676033700000|2023-02-10 12:55:00|||||||||1
1676034000000|2023-02-10 13:00:00|26084||26184||26187||26049||229
1676034300000|2023-02-10 13:05:00|||||||||1
1676034600000|2023-02-10 13:10:00|26187||26184||26187||26184||7
1676035500000|2023-02-10 13:25:00|26085|26005|26184|26050|26184|26050|26085|26005|5
1676035800000|2023-02-10 13:30:00|26088|26054|26187|26060|26190|26060|26088|26050|31
1676036100000|2023-02-10 13:35:00|26190||26187||26190||26187||55
1676036400000|2023-02-10 13:40:00|||||||||22
1676036700000|2023-02-10 13:45:00|26180||26180||26180||26177||54
1676037000000|2023-02-10 13:50:00|26184||26184||26184||26184||106
1676037600000|2023-02-10 14:00:00|||||||||6
1676037900000|2023-02-10 14:05:00||26088||26060||26088||26060|80
1676038200000|2023-02-10 14:10:00|26250||26190||26250||26190||10
1676038500000|2023-02-10 14:15:00|26112|26066|26090|26066|26190|26066|26090|26066|534
1676038800000|2023-02-10 14:20:00|26171||26171||26171||26080||210
1676039100000|2023-02-10 14:25:00|26155|26095|26135|26052|26171|26095|26135|26052|100
1676039400000|2023-02-10 14:30:00|26166|26066|26124|26104|26166|26124|26091|26066|46847
1676039700000|2023-02-10 14:35:00|26123|26105|26068|26058|26123|26105|26060|26044|16190
1676040000000|2023-02-10 14:40:00|26063|26057|26048|26039|26083|26065|26041|26023|14816
1676040300000|2023-02-10 14:45:00|26047|26036|26087|26077|26087|26083|26043|26033|19741
1676040600000|2023-02-10 14:50:00|26086|26079|26117|26107|26123|26112|26080|26071|41262
1676040900000|2023-02-10 14:55:00|26114|26109|26152|26142|26160|26146|26107|26096|64289
1676041200000|2023-02-10 15:00:00|26150|26136|26150|26137|26166|26154|26105|26100|23273
1676041500000|2023-02-10 15:05:00|26151|26139|26208|26190|26230|26220|26151|26138|74786
1676041800000|2023-02-10 15:10:00|26207|26194|26174|26165|26216|26210|26174|26160|22460
1676042100000|2023-02-10 15:15:00|26173|26166|26182|26171|26210|26196|26173|26165|27983
1676042400000|2023-02-10 15:20:00|26181|26169|26173|26165|26196|26182|26162|26152|16753
1676042700000|2023-02-10 15:25:00|26174|26166|26161|26153|26186|26172|26143|26138|30194
1676043000000|2023-02-10 15:30:00|26158|26152|26169|26156|26186|26174|26149|26135|25360
1676043300000|2023-02-10 15:35:00|26168|26160|26145|26140|26177|26167|26137|26128|16938
1676043600000|2023-02-10 15:40:00|26144|26137|26155|26148|26158|26151|26129|26120|10696
1676043900000|2023-02-10 15:45:00|26154|26146|26158|26149|26168|26161|26145|26134|14781
1676044200000|2023-02-10 15:50:00|26155|26150|26141|26135|26170|26160|26118|26109|23859
1676044500000|2023-02-10 15:55:00|26140|26133|26116|26109|26143|26135|26113|26106|12471
1676044800000|2023-02-10 16:00:00|26117|26110|26115|26107|26126|26120|26100|26089|20010
1676045100000|2023-02-10 16:05:00|26114|26108|26160|26152|26160|26154|26114|26108|23561
1676045400000|2023-02-10 16:10:00|26158|26150|26189|26181|26196|26187|26157|26150|14022
1676045700000|2023-02-10 16:15:00|26187|26180|26221|26215|26229|26223|26179|26175|22624
1676046000000|2023-02-10 16:20:00|26229|26216|26201|26196|26232|26224|26201|26196|17611
1676046300000|2023-02-10 16:25:00|26200|26195|26181|26175|26200|26195|26169|26159|15164
1676046600000|2023-02-10 16:30:00|26180|26174|26182|26175|26184|26176|26164|26157|14957
1676046900000|2023-02-10 16:35:00|26184|26174|26184|26178|26199|26188|26178|26173|13948
1676047200000|2023-02-10 16:40:00|26187|26176|26178|26172|26191|26181|26172|26167|12219
1676047500000|2023-02-10 16:45:00|26176|26170|26154|26147|26177|26170|26141|26135|9637
1676047800000|2023-02-10 16:50:00|26158|26148|26189|26180|26190|26182|26151|26147|10290
1676048100000|2023-02-10 16:55:00|26188|26179|26180|26173|26189|26181|26173|26167|9161
1676048400000|2023-02-10 17:00:00|26179|26174|26151|26143|26182|26178|26149|26143|12343
1676048700000|2023-02-10 17:05:00|26154|26144|26170|26164|26182|26172|26151|26143|10376
1676049000000|2023-02-10 17:10:00|26172|26165|26168|26160|26175|26168|26164|26158|9168
1676049300000|2023-02-10 17:15:00|26167|26161|26182|26177|26193|26182|26156|26150|8731
1676049600000|2023-02-10 17:20:00|26181|26176|26175|26169|26192|26183|26172|26166|22462
1676049900000|2023-02-10 17:25:00|26174|26166|26167|26161|26181|26176|26157|26153|23229
1676050200000|2023-02-10 17:30:00|26168|26162|26171|26163|26197|26189|26166|26161|27098
1676050500000|2023-02-10 17:35:00|26172|26164|26154|26148|26172|26167|26152|26144|11830
1676050800000|2023-02-10 17:40:00|26158|26149|26141|26134|26167|26157|26141|26134|11132
1676051100000|2023-02-10 17:45:00|26140|26135|26139|26136|26159|26153|26138|26134|15562
1676051400000|2023-02-10 17:50:00|26138|26137|26154|26147|26160|26149|26138|26134|8170
1676051700000|2023-02-10 17:55:00|26153|26148|26153|26148|26172|26160|26149|26143|16382
1676052000000|2023-02-10 18:00:00|26154|26149|26129|26124|26157|26151|26129|26123|26625
1676052300000|2023-02-10 18:05:00|26130|26125|26141|26136|26143|26136|26121|26115|11640
1676052600000|2023-02-10 18:10:00|26143|26137|26150|26145|26157|26148|26141|26133|10351
1676052900000|2023-02-10 18:15:00|26151|26146|26166|26160|26172|26164|26147|26144|11815
1676053200000|2023-02-10 18:20:00|26167|26161|26174|26169|26189|26181|26167|26160|20194
1676053500000|2023-02-10 18:25:00|26175|26170|26163|26158|26179|26175|26161|26158|9637
1676053800000|2023-02-10 18:30:00|26162|26156|26156|26149|26162|26156|26144|26132|10329
1676054100000|2023-02-10 18:35:00|26155|26148|26154|26150|26168|26157|26149|26146|9875
1676054400000|2023-02-10 18:40:00|26155|26149|26146|26141|26164|26152|26141|26137|6531
1676054700000|2023-02-10 18:45:00|26145|26140|26149|26145|26158|26155|26142|26137|13768
1676055000000|2023-02-10 18:50:00|26150|26146|26154|26150|26160|26157|26148|26143|16269
1676055300000|2023-02-10 18:55:00|26153|26149|26137|26133|26157|26151|26137|26131|11751
1676055600000|2023-02-10 19:00:00|26138|26134|26114|26111|26144|26140|26112|26107|18037
1676055900000|2023-02-10 19:05:00|26113|26110|26111|26106|26116|26110|26101|26100|20221
1676056200000|2023-02-10 19:10:00|26112|26107|26125|26121|26132|26126|26112|26106|12025
1676056500000|2023-02-10 19:15:00|26126|26123|26130|26125|26141|26134|26125|26118|15918
1676056800000|2023-02-10 19:20:00|26129|26126|26123|26119|26141|26136|26123|26118|10894
1676057100000|2023-02-10 19:25:00|26122|26118|26102|26100|26131|26125|26101|26094|15816
1676057400000|2023-02-10 19:30:00|26101|26096|26134|26128|26134|26128|26093|26090|16975
1676057700000|2023-02-10 19:35:00|26133|26127|26135|26131|26144|26134|26119|26114|15338
1676058000000|2023-02-10 19:40:00|26136|26132|26139|26134|26143|26134|26120|26114|14848
1676058300000|2023-02-10 19:45:00|26138|26135|26158|26152|26160|26152|26133|26130|14886
1676058600000|2023-02-10 19:50:00|26157|26153|26151|26147|26158|26153|26140|26136|14292
1676058900000|2023-02-10 19:55:00|26152|26148|26155|26152|26160|26156|26152|26148|12648
1676059200000|2023-02-10 20:00:00|26156|26153|26160|26157|26180|26175|26156|26153|20256
1676059500000|2023-02-10 20:05:00|26161|26158|26186|26181|26196|26190|26160|26156|12919
1676059800000|2023-02-10 20:10:00|26185|26180|26169|26165|26185|26180|26164|26158|11139
1676060100000|2023-02-10 20:15:00|26172|26163|26179|26175|26182|26177|26159|26155|17154
1676060400000|2023-02-10 20:20:00|26178|26173|26161|26156|26179|26173|26161|26153|11714
1676060700000|2023-02-10 20:25:00|26160|26155|26182|26178|26188|26185|26160|26155|14512
1676061000000|2023-02-10 20:30:00|26183|26179|26185|26181|26197|26191|26179|26177|18515
1676061300000|2023-02-10 20:35:00|26184|26182|26213|26210|26214|26211|26180|26176|21169
1676061600000|2023-02-10 20:40:00|26212|26207|26227|26224|26233|26228|26203|26199|23770
1676061900000|2023-02-10 20:45:00|26226|26225|26268|26264|26271|26268|26226|26225|39738
1676062200000|2023-02-10 20:50:00|26269|26265|26253|26252|26274|26268|26236|26231|56992
1676062500000|2023-02-10 20:55:00|26254|26253|26247|26243|26269|26267|26237|26234|132107
1676062800000|2023-02-10 21:00:00|26249|26246|26296|26190|26345|26246|26249|26000|146061
1676063100000|2023-02-10 21:05:00|26300|26202|26268|26202|26300|26202|26247|26202|4257
1676063400000|2023-02-10 21:10:00|26296|26190|26296|26242|26296|26242|26262|26190|400
1676063700000|2023-02-10 21:15:00|26242|26190|26242|26190|26242|26242|26242|26190|570
1676064000000|2023-02-10 21:20:00||26000||26170||26170||26000|0
1676064300000|2023-02-10 21:25:00||26210||26210||26210||26210|0
1676064600000|2023-02-10 21:30:00||26211||26211||26211||26211|1
1676064900000|2023-02-10 21:35:00||26212||26212||26212||26212|11
1676065500000|2023-02-10 21:45:00|||||||||1
1676066100000|2023-02-10 21:55:00|||||||||215
1676278800000|2023-02-13 09:00:00|26950|25344|26800|25804|26950|26188|26315|25344|0
1676279100000|2023-02-13 09:05:00|26615|25876|26615|25876|26800|25876|26615|25876|0
1676279400000|2023-02-13 09:10:00|26800||26615||26800||26615||0
1676279700000|2023-02-13 09:15:00|26800|26285|26615|26285|26800|26285|26615|26285|0
1676280900000|2023-02-13 09:35:00|26616||26615||26616||26615||0
1676281200000|2023-02-13 09:40:00|26616||26615||26616||26615||0
1676281500000|2023-02-13 09:45:00|26616||26615||26616||26615||0
1676281800000|2023-02-13 09:50:00|26616||26615||26616||26615||0
1676282100000|2023-02-13 09:55:00|26616||26615||26616||26615||0
1676282400000|2023-02-13 10:00:00|26616||26615||26616||26615||0
1676282700000|2023-02-13 10:05:00|26616||26615||26616||26615||0
1676283000000|2023-02-13 10:10:00|26616||26615||26616||26615||50
1676283300000|2023-02-13 10:15:00|26616|26076|26615|25876|26616|26076|26615|25876|6
1676283600000|2023-02-13 10:20:00|26616|25800|26615|25876|26616|25876|26252|25800|178
1676283900000|2023-02-13 10:25:00|26616||26615||26616||26615||2
1676284200000|2023-02-13 10:30:00|26616||26615||26616||26615||25
1676284500000|2023-02-13 10:35:00|26616||26615||26800||26252||16
1676284800000|2023-02-13 10:40:00|26800||26615||26800||26615||0
1676285100000|2023-02-13 10:45:00|26700||26615||26700||26615||0
1676285400000|2023-02-13 10:50:00|26700||26615||26700||26615||0
1676285700000|2023-02-13 10:55:00|26700||26615||26700||26615||0
1676286000000|2023-02-13 11:00:00|26700||26615||26700||26615||1
1676286300000|2023-02-13 11:05:00|26700||26615||26700||26615||0
1676286600000|2023-02-13 11:10:00|26700||26615||26700||26615||0
1676286900000|2023-02-13 11:15:00|26700||26615||26700||26615||0
1676287200000|2023-02-13 11:20:00|26616||26615||26616||26615||0
1676287800000|2023-02-13 11:30:00||26170||25876||26250||25876|13
1676288100000|2023-02-13 11:35:00|26616|25800|26615|25876|26616|25876|26615|25800|0
1676288400000|2023-02-13 11:40:00|26616||26615||26616||26615||0
1676288700000|2023-02-13 11:45:00|26616||26615||26616||26615||0
1676289000000|2023-02-13 11:50:00|26616||26615||26616||26615||0
1676289300000|2023-02-13 11:55:00|26616||26615||26616||26615||0
1676289600000|2023-02-13 12:00:00|26600|26053|26345|26053|26600|26053|26227|26053|21
1676290500000|2023-02-13 12:15:00||26057||26057||26057||26057|0
1676290800000|2023-02-13 12:20:00||26090||26090||26090||26090|4
1676291100000|2023-02-13 12:25:00||26241||26241||26241||26241|0
1676292000000|2023-02-13 12:40:00|||||||||6
1676292300000|2023-02-13 12:45:00|26344||26344||26344||26344||0
1676292600000|2023-02-13 12:50:00||26090||26241||26241||26090|28
1676292900000|2023-02-13 12:55:00|26285|26240|26344|26110|26344|26258|26285|26110|261
1676293200000|2023-02-13 13:00:00|||||||||74
1676293800000|2023-02-13 13:10:00|||||||||11
1676294100000|2023-02-13 13:15:00|26335||26334||26344||26334||45
1676294700000|2023-02-13 13:25:00|26344||26344||26344||26344||0
1676295000000|2023-02-13 13:30:00|26343||26343||26343||26343||0
1676295300000|2023-02-13 13:35:00|||||||||3
1676295900000|2023-02-13 13:45:00|26306||26344||26344||26305||105
1676296200000|2023-02-13 13:50:00|26343|26227|26343|26227|26343|26227|26343|26227|100
1676296500000|2023-02-13 13:55:00|||||||||1
1676296800000|2023-02-13 14:00:00||26235||26227||26262||26227|103
1676297100000|2023-02-13 14:05:00|||||||||11
1676297400000|2023-02-13 14:10:00|||||||||6
1676297700000|2023-02-13 14:15:00||26286||26227||26286||26227|5
1676298000000|2023-02-13 14:20:00|26334|26298|26345|26227|26345|26321|26319|26227|493
1676298300000|2023-02-13 14:25:00|26344|26250|26465|26250|26465|26406|26344|26250|2593
1676298600000|2023-02-13 14:30:00|26427|26251|26524|26514|26525|26514|26405|26251|99865
1676298900000|2023-02-13 14:35:00|26522|26512|26592|26564|26611|26603|26516|26492|66839
1676299200000|2023-02-13 14:40:00|26594|26565|26630|26617|26660|26645|26593|26565|43807
1676299500000|2023-02-13 14:45:00|26629|26614|26594|26578|26630|26614|26576|26557|20393
1676299800000|2023-02-13 14:50:00|26601|26579|26568|26552|26602|26590|26567|26550|10833
1676300100000|2023-02-13 14:55:00|26567|26551|26573|26556|26596|26588|26552|26534|6024
1676300400000|2023-02-13 15:00:00|26576|26557|26556|26546|26601|26589|26551|26536|12828
1676300700000|2023-02-13 15:05:00|26565|26547|26639|26629|26641|26631|26565|26546|8814
1676301000000|2023-02-13 15:10:00|26638|26626|26644|26635|26648|26644|26619|26606|16187
1676301300000|2023-02-13 15:15:00|26641|26637|26625|26615|26644|26638|26606|26600|10714
1676301600000|2023-02-13 15:20:00|26624|26613|26611|26604|26629|26617|26603|26593|13044
1676301900000|2023-02-13 15:25:00|26616|26605|26633|26626|26642|26631|26611|26604|11120
1676302200000|2023-02-13 15:30:00|26634|26627|26634|26627|26648|26640|26626|26616|10770
1676302500000|2023-02-13 15:35:00|26632|26626|26599|26593|26632|26626|26599|26592|9255
1676302800000|2023-02-13 15:40:00|26603|26594|26579|26571|26603|26595|26561|26551|18643
1676303100000|2023-02-13 15:45:00|26580|26570|26619|26611|26620|26611|26580|26570|13594
1676303400000|2023-02-13 15:50:00|26620|26612|26648|26637|26650|26647|26616|26599|11296
1676303700000|2023-02-13 15:55:00|26647|26635|26654|26647|26685|26676|26644|26635|22819
1676304000000|2023-02-13 16:00:00|26653|26649|26670|26664|26673|26665|26631|26619|9846
1676304300000|2023-02-13 16:05:00|26669|26662|26649|26642|26674|26668|26647|26639|8849
1676304600000|2023-02-13 16:10:00|26648|26635|26660|26651|26661|26653|26642|26632|14177
1676304900000|2023-02-13 16:15:00|26659|26649|26620|26613|26669|26658|26619|26613|9432
1676305200000|2023-02-13 16:20:00|26619|26611|26645|26639|26647|26639|26614|26606|9306
1676305500000|2023-02-13 16:25:00|26647|26640|26637|26631|26653|26644|26627|26620|6926
1676305800000|2023-02-13 16:30:00|26636|26628|26614|26607|26636|26630|26600|26587|13831
1676306100000|2023-02-13 16:35:00|26613|26608|26631|26626|26634|26628|26612|26605|12461
1676306400000|2023-02-13 16:40:00|26630|26621|26651|26645|26667|26655|26627|26618|5626
1676306700000|2023-02-13 16:45:00|26652|26646|26667|26659|26675|26667|26641|26632|10022
1676307000000|2023-02-13 16:50:00|26666|26660|26642|26632|26667|26660|26628|26617|9074
1676307300000|2023-02-13 16:55:00|26638|26633|26640|26636|26645|26638|26629|26619|11154
1676307600000|2023-02-13 17:00:00|26638|26632|26646|26639|26648|26642|26621|26612|11016
1676307900000|2023-02-13 17:05:00|26647|26638|26644|26636|26663|26655|26644|26634|8368
1676308200000|2023-02-13 17:10:00|26643|26634|26632|26626|26643|26638|26631|26622|6833
1676308500000|2023-02-13 17:15:00|26633|26627|26630|26626|26638|26632|26622|26610|7098
1676308800000|2023-02-13 17:20:00|26633|26627|26640|26633|26652|26643|26628|26620|14672
1676309100000|2023-02-13 17:25:00|26639|26627|26632|26628|26645|26638|26623|26614|6558
1676309400000|2023-02-13 17:30:00|26635|26631|26634|26628|26641|26633|26626|26616|8314
1676309700000|2023-02-13 17:35:00|26637|26630|26638|26632|26642|26632|26627|26622|8644
1676310000000|2023-02-13 17:40:00|26637|26631|26636|26631|26649|26642|26622|26615|6223
1676310300000|2023-02-13 17:45:00|26635|26630|26632|26627|26645|26635|26626|26622|6991
1676310600000|2023-02-13 17:50:00|26631|26628|26618|26613|26640|26632|26618|26612|13264
1676310900000|2023-02-13 17:55:00|26620|26614|26613|26609|26627|26620|26613|26605|8964
1676311200000|2023-02-13 18:00:00|26617|26610|26601|26594|26617|26612|26589|26582|6495
1676311500000|2023-02-13 18:05:00|26600|26588|26576|26570|26600|26588|26573|26567|8939
1676311800000|2023-02-13 18:10:00|26574|26569|26563|26557|26581|26577|26563|26555|12812
1676312100000|2023-02-13 18:15:00|26565|26558|26575|26568|26586|26576|26563|26557|7501
1676312400000|2023-02-13 18:20:00|26574|26566|26564|26557|26575|26566|26557|26547|8633
1676312700000|2023-02-13 18:25:00|26565|26558|26581|26573|26582|26578|26564|26557|5992
1676313000000|2023-02-13 18:30:00|26580|26569|26579|26574|26590|26585|26569|26560|7491
1676313300000|2023-02-13 18:35:00|26583|26575|26610|26604|26621|26613|26582|26575|13608
1676313600000|2023-02-13 18:40:00|26611|26605|26613|26606|26625|26619|26600|26597|10294
1676313900000|2023-02-13 18:45:00|26612|26604|26623|26617|26625|26618|26606|26602|5556
1676314200000|2023-02-13 18:50:00|26624|26618|26597|26590|26625|26619|26597|26588|8603
1676314500000|2023-02-13 18:55:00|26599|26591|26602|26596|26608|26604|26594|26586|7010
1676314800000|2023-02-13 19:00:00|26606|26597|26616|26609|26616|26610|26606|26595|6310
1676315100000|2023-02-13 19:05:00|26615|26608|26617|26611|26623|26617|26602|26594|9602
1676315400000|2023-02-13 19:10:00|26621|26609|26615|26608|26621|26616|26610|26602|11960
1676315700000|2023-02-13 19:15:00|26619|26605|26612|26599|26619|26610|26602|26594|7252
1676316000000|2023-02-13 19:20:00|26608|26600|26581|26574|26608|26600|26580|26572|6070
1676316300000|2023-02-13 19:25:00|26580|26575|26560|26555|26580|26575|26556|26548|11486
1676316600000|2023-02-13 19:30:00|26565|26556|26546|26538|26580|26571|26546|26535|9609
1676316900000|2023-02-13 19:35:00|26545|26535|26547|26536|26554|26548|26539|26528|6034
1676317200000|2023-02-13 19:40:00|26544|26537|26551|26544|26555|26550|26527|26521|8593
1676317500000|2023-02-13 19:45:00|26552|26545|26564|26559|26565|26559|26545|26536|9683
1676317800000|2023-02-13 19:50:00|26563|26556|26585|26578|26592|26583|26559|26553|18829
1676318100000|2023-02-13 19:55:00|26588|26579|26569|26559|26601|26593|26553|26546|13636
1676318400000|2023-02-13 20:00:00|26565|26558|26565|26556|26571|26562|26547|26539|10786
1676318700000|2023-02-13 20:05:00|26569|26557|26604|26597|26607|26597|26568|26557|16839
1676319000000|2023-02-13 20:10:00|26603|26596|26585|26578|26607|26596|26578|26568|16666
1676319300000|2023-02-13 20:15:00|26584|26577|26605|26599|26606|26599|26583|26569|10511
1676319600000|2023-02-13 20:20:00|26608|26600|26627|26621|26630|26626|26602|26593|21154
1676319900000|2023-02-13 20:25:00|26626|26618|26621|26614|26630|26625|26613|26609|15049
1676320200000|2023-02-13 20:30:00|26620|26615|26638|26634|26645|26641|26618|26615|24398
1676320500000|2023-02-13 20:35:00|26637|26633|26666|26662|26667|26664|26636|26633|21191
1676320800000|2023-02-13 20:40:00|26664|26661|26649|26646|26668|26663|26649|26644|21443
1676321100000|2023-02-13 20:45:00|26648|26645|26648|26644|26662|26659|26634|26629|30289
1676321400000|2023-02-13 20:50:00|26647|26643|26623|26617|26648|26643|26612|26609|57092
1676321700000|2023-02-13 20:55:00|26625|26619|26624|26623|26651|26648|26617|26611|132431
1676322000000|2023-02-13 21:00:00|26626|26621|26700|26480|26700|26625|26626|26303|45659
1676322300000|2023-02-13 21:05:00|||||||||8475
1676322600000|2023-02-13 21:10:00||26620||26620||26620||26620|1359
1676322900000|2023-02-13 21:15:00|26662||26662||26662||26662||4
1676323500000|2023-02-13 21:25:00|||||||||1
1676323800000|2023-02-13 21:30:00|||||||||3
1676324100000|2023-02-13 21:35:00|26640|26500|26640|26620|26640|26620|26640|26500|1
1676324400000|2023-02-13 21:40:00|||||||||20
1676324700000|2023-02-13 21:45:00|26662||26639||26662||26639||613
1676325000000|2023-02-13 21:50:00|||||||||7928
1676325600000|2023-02-13 22:00:00|||||||||1
1676325900000|2023-02-13 22:05:00|||||||||1
1676326200000|2023-02-13 22:10:00|||||||||2
1676326500000|2023-02-13 22:15:00||26600||26600||26600||26600|4
1676326800000|2023-02-13 22:20:00|||||||||2
1676327100000|2023-02-13 22:25:00|||||||||2
1676327400000|2023-02-13 22:30:00|26638||26638||26638||26638||1
1676328000000|2023-02-13 22:40:00|||||||||1
1676328900000|2023-02-13 22:55:00|||||||||98
1676329200000|2023-02-13 23:00:00|||||||||6
1676331000000|2023-02-13 23:30:00|||||||||13
1676331300000|2023-02-13 23:35:00|26620||26620||26620||26620||19
1676331600000|2023-02-13 23:40:00|26638|26620|26638|26620|26638|26620|26638|26620|183
1676332200000|2023-02-13 23:50:00|26639|26600|26637|26600|26639|26638|26637|26600|1167
1676332500000|2023-02-13 23:55:00|||||||||50
1676333700000|2023-02-14 00:15:00|||||||||20
1676334600000|2023-02-14 00:30:00|||||||||1
1676334900000|2023-02-14 00:35:00||26500||26500||26500||26500|0
1676335200000|2023-02-14 00:40:00|||||||||7
1676336100000|2023-02-14 00:55:00|||||||||2
1676365200000|2023-02-14 09:00:00|26955|25722|26955|26500|26955|26500|26747|25722|0
1676365500000|2023-02-14 09:05:00|26850|26501|26955|26500|26955|26501|26850|26500|0
1676365800000|2023-02-14 09:10:00|26850||26955||26955||26850||0
1676366100000|2023-02-14 09:15:00|26850||26955||26955||26850||0
1676366700000|2023-02-14 09:25:00|26850||26955||26955||26850||0
1676367600000|2023-02-14 09:40:00|26850||26955||26955||26850||0
1676367900000|2023-02-14 09:45:00|26850|26638|26955|26500|26955|26638|26850|26500|11
1676368200000|2023-02-14 09:50:00|26850||26955||26955||26850||3
1676368500000|2023-02-14 09:55:00||26596||26500||26596||26500|4
1676369100000|2023-02-14 10:05:00|26850||26955||26955||26850||1
1676369400000|2023-02-14 10:10:00|26693||26693||26693||26693||0
1676369700000|2023-02-14 10:15:00||26501||26500||26501||26500|0
1676370000000|2023-02-14 10:20:00|26655|26620|26693|26620|26693|26620|26655|26620|14
1676371500000|2023-02-14 10:45:00||26656||26656||26656||26656|1
1676374500000|2023-02-14 11:35:00||26657||26656||26657||26656|3
1676374800000|2023-02-14 11:40:00|||||||||2
1676375400000|2023-02-14 11:50:00|||||||||1
1676376000000|2023-02-14 12:00:00|26685|26628|26700|26620|26700|26628|26685|26620|102
1676376300000|2023-02-14 12:05:00|26656||26656||26656||26656||12
1676376600000|2023-02-14 12:10:00|||||||||4
1676377500000|2023-02-14 12:25:00|||||||||8
1676377800000|2023-02-14 12:30:00||26600||26600||26600||26600|0
1676378100000|2023-02-14 12:35:00|||||||||15
1676378400000|2023-02-14 12:40:00|26648||26656||26656||26648||4
1676379000000|2023-02-14 12:50:00|26620||26656||26656||26620||383
1676379300000|2023-02-14 12:55:00||26620||26620||26620||26620|120
1676379600000|2023-02-14 13:00:00|26648|26500|26700|26500|26700|26500|26648|26500|381
1676380200000|2023-02-14 13:10:00|||||||||1
1676380500000|2023-02-14 13:15:00|||||||||10
1676380800000|2023-02-14 13:20:00||26600||26600||26600||26600|7
1676381100000|2023-02-14 13:25:00||26620||26600||26620||26600|62
1676381400000|2023-02-14 13:30:00|26685|26611|26720|26621|26720|26700|26685|26600|1463
1676381700000|2023-02-14 13:35:00|26718|26622|26718|26621|26720|26622|26718|26621|73
1676382000000|2023-02-14 13:40:00|26705|26600|26718|26600|26720|26600|26682|26600|155
1676382300000|2023-02-14 13:45:00|26717||26718||26718||26717||18
1676382900000|2023-02-14 13:55:00|26719|26620|26720|26620|26720|26620|26718|26620|5
1676383200000|2023-02-14 14:00:00|26717|26600|26719|26600|26720|26600|26648|26600|155
1676383500000|2023-02-14 14:05:00|26720||26719||26720||26718||1
1676383800000|2023-02-14 14:10:00|26718||26718||26718||26638||208
1676384100000|2023-02-14 14:15:00|26700||26700||26700||26699||18
1676384400000|2023-02-14 14:20:00|||||||||2
1676384700000|2023-02-14 14:25:00|26699|26610|26718|26616|26720|26700|26699|26600|413
1676385000000|2023-02-14 14:30:00|26717|26617|26687|26654|26717|26666|26600|26565|53299
1676385300000|2023-02-14 14:35:00|26683|26651|26692|26670|26698|26678|26622|26605|13900
1676385600000|2023-02-14 14:40:00|26691|26667|26627|26609|26691|26667|26604|26592|11616
1676385900000|2023-02-14 14:45:00|26631|26610|26643|26630|26681|26655|26610|26600|8740
1676386200000|2023-02-14 14:50:00|26645|26631|26666|26651|26680|26666|26645|26631|5755
1676386500000|2023-02-14 14:55:00|26672|26652|26680|26668|26698|26684|26666|26651|4839
1676386800000|2023-02-14 15:00:00|26681|26669|26685|26669|26695|26683|26661|26650|11598
1676387100000|2023-02-14 15:05:00|26683|26670|26694|26681|26698|26688|26671|26661|9398
1676387400000|2023-02-14 15:10:00|26693|26679|26739|26727|26747|26737|26680|26670|13195
1676387700000|2023-02-14 15:15:00|26738|26733|26710|26693|26756|26740|26700|26687|9864
1676388000000|2023-02-14 15:20:00|26709|26694|26734|26722|26747|26736|26705|26692|9902
1676388300000|2023-02-14 15:25:00|26733|26723|26705|26700|26736|26725|26700|26684|17952
1676388600000|2023-02-14 15:30:00|26711|26691|26702|26693|26711|26704|26692|26684|71575
1676388900000|2023-02-14 15:35:00|26701|26692|26651|26638|26701|26692|26647|26629|67996
1676389200000|2023-02-14 15:40:00|26648|26630|26604|26589|26651|26649|26598|26586|8775
1676389500000|2023-02-14 15:45:00|26603|26586|26627|26612|26639|26625|26573|26550|12487
1676389800000|2023-02-14 15:50:00|26626|26609|26568|26554|26626|26610|26554|26541|11289
1676390100000|2023-02-14 15:55:00|26569|26556|26589|26578|26596|26587|26554|26534|40503
1676390400000|2023-02-14 16:00:00|26595|26579|26595|26583|26620|26603|26577|26556|8542
1676390700000|2023-02-14 16:05:00|26594|26579|26597|26585|26605|26599|26594|26576|7087
1676391000000|2023-02-14 16:10:00|26596|26588|26600|26591|26617|26607|26582|26569|6828
1676391300000|2023-02-14 16:15:00|26599|26592|26649|26634|26656|26649|26594|26578|25283
1676391600000|2023-02-14 16:20:00|26648|26638|26665|26655|26669|26655|26640|26627|6898
1676391900000|2023-02-14 16:25:00|26667|26654|26563|26550|26672|26658|26550|26541|42512
1676392200000|2023-02-14 16:30:00|26562|26551|26546|26529|26570|26561|26532|26512|91078
1676392500000|2023-02-14 16:35:00|26545|26534|26525|26511|26569|26561|26520|26501|12903
1676392800000|2023-02-14 16:40:00|26524|26507|26498|26488|26524|26511|26468|26457|7850
1676393100000|2023-02-14 16:45:00|26497|26490|26531|26522|26533|26526|26489|26482|6539
1676393400000|2023-02-14 16:50:00|26533|26520|26541|26533|26546|26535|26514|26496|14654
1676393700000|2023-02-14 16:55:00|26540|26527|26543|26534|26549|26541|26522|26511|8597
1676394000000|2023-02-14 17:00:00|26539|26532|26572|26564|26579|26570|26532|26518|7837
1676394300000|2023-02-14 17:05:00|26570|26561|26577|26568|26577|26572|26560|26543|13696
1676394600000|2023-02-14 17:10:00|26578|26569|26607|26596|26623|26610|26578|26569|3769
1676394900000|2023-02-14 17:15:00|26605|26597|26602|26593|26625|26613|26599|26581|6896
1676395200000|2023-02-14 17:20:00|26599|26594|26579|26573|26623|26609|26575|26570|7313
1676395500000|2023-02-14 17:25:00|26580|26574|26590|26583|26606|26599|26579|26571|5741
1676395800000|2023-02-14 17:30:00|26595|26584|26617|26609|26619|26610|26591|26584|8681
1676396100000|2023-02-14 17:35:00|26615|26610|26601|26594|26618|26610|26597|26585|3053
1676396400000|2023-02-14 17:40:00|26600|26593|26587|26580|26611|26600|26580|26569|6231
1676396700000|2023-02-14 17:45:00|26590|26581|26607|26600|26615|26608|26587|26579|6853
1676397000000|2023-02-14 17:50:00|26606|26595|26620|26615|26620|26615|26600|26590|4475
1676397300000|2023-02-14 17:55:00|26619|26612|26652|26645|26660|26654|26619|26608|11911
1676397600000|2023-02-14 18:00:00|26656|26648|26709|26691|26729|26720|26648|26640|32667
1676397900000|2023-02-14 18:05:00|26708|26692|26702|26690|26726|26715|26692|26680|21321
1676398200000|2023-02-14 18:10:00|26703|26692|26724|26718|26730|26720|26684|26672|9924
1676398500000|2023-02-14 18:15:00|26721|26715|26726|26717|26762|26750|26710|26696|10967
1676398800000|2023-02-14 18:20:00|26736|26718|26715|26705|26737|26725|26705|26697|5992
1676399100000|2023-02-14 18:25:00|26718|26708|26724|26715|26730|26719|26704|26693|3796
1676399400000|2023-02-14 18:30:00|26728|26716|26719|26714|26730|26724|26718|26706|3731
1676399700000|2023-02-14 18:35:00|26721|26710|26707|26701|26729|26721|26704|26695|6047
1676400000000|2023-02-14 18:40:00|26706|26702|26674|26666|26708|26704|26670|26664|7322
1676400300000|2023-02-14 18:45:00|26675|26667|26690|26681|26707|26701|26675|26667|5506
1676400600000|2023-02-14 18:50:00|26688|26682|26702|26697|26710|26703|26688|26681|3418
1676400900000|2023-02-14 18:55:00|26708|26698|26693|26688|26710|26706|26690|26680|3722
1676401200000|2023-02-14 19:00:00|26695|26689|26709|26706|26720|26712|26680|26671|11533
1676401500000|2023-02-14 19:05:00|26712|26701|26658|26651|26712|26701|26654|26641|5627
1676401800000|2023-02-14 19:10:00|26661|26652|26656|26652|26675|26668|26653|26646|6336
1676402100000|2023-02-14 19:15:00|26663|26653|26673|26665|26685|26679|26655|26646|5278
1676402400000|2023-02-14 19:20:00|26672|26668|26637|26631|26679|26669|26635|26630|6074
1676402700000|2023-02-14 19:25:00|26638|26632|26657|26651|26657|26651|26632|26623|6304
1676403000000|2023-02-14 19:30:00|26656|26652|26697|26689|26700|26690|26651|26641|9817
1676403300000|2023-02-14 19:35:00|26699|26690|26710|26705|26721|26714|26699|26690|8018
1676403600000|2023-02-14 19:40:00|26714|26703|26714|26708|26721|26716|26712|26703|8993
1676403900000|2023-02-14 19:45:00|26713|26707|26700|26695|26716|26708|26691|26685|10959
1676404200000|2023-02-14 19:50:00|26701|26696|26704|26699|26710|26703|26685|26677|17791
1676404500000|2023-02-14 19:55:00|26703|26698|26706|26700|26712|26708|26698|26690|11940
1676404800000|2023-02-14 20:00:00|26709|26703|26717|26711|26730|26722|26702|26696|10279
1676405100000|2023-02-14 20:05:00|26720|26712|26707|26702|26722|26713|26701|26693|13580
1676405400000|2023-02-14 20:10:00|26706|26701|26718|26714|26722|26715|26686|26676|9373
1676405700000|2023-02-14 20:15:00|26722|26715|26717|26711|26729|26721|26708|26702|5743
1676406000000|2023-02-14 20:20:00|26716|26712|26707|26701|26724|26716|26705|26699|6079
1676406300000|2023-02-14 20:25:00|26706|26702|26696|26690|26712|26707|26696|26687|8171
1676406600000|2023-02-14 20:30:00|26695|26687|26693|26688|26701|26695|26672|26665|11516
1676406900000|2023-02-14 20:35:00|26694|26689|26701|26697|26705|26699|26681|26673|12458
1676407200000|2023-02-14 20:40:00|26699|26695|26728|26725|26733|26728|26694|26685|16086
1676407500000|2023-02-14 20:45:00|26726|26723|26730|26726|26740|26737|26718|26713|23322
1676407800000|2023-02-14 20:50:00|26729|26723|26714|26710|26729|26724|26692|26689|27574
1676408100000|2023-02-14 20:55:00|26715|26711|26667|26662|26718|26714|26651|26648|70170
1676408400000|2023-02-14 21:00:00|26674|26666|26691|26352|26820|26666|26674|26352|141460
1676408700000|2023-02-14 21:05:00|||||||||776
1676409000000|2023-02-14 21:10:00|26661||26661||26661||26661||14
1676409300000|2023-02-14 21:15:00|||||||||4
1676409600000|2023-02-14 21:20:00|26691|26640|26640|26352|26691|26640|26640|26352|200
1676409900000|2023-02-14 21:25:00||26375||26375||26375||26375|1
1676411400000|2023-02-14 21:50:00|||||||||4
1676411700000|2023-02-14 21:55:00||26601||26601||26601||26601|3
1676412300000|2023-02-14 22:05:00||26602||26602||26602||26602|6
1676413200000|2023-02-14 22:20:00|||||||||5
1676414400000|2023-02-14 22:40:00|26660|26636|26660|26602|26691|26650|26660|26602|1382
1676416200000|2023-02-14 23:10:00|||||||||1
1676416500000|2023-02-14 23:15:00|||||||||1
1676417700000|2023-02-14 23:35:00|||||||||2
1676418000000|2023-02-14 23:40:00|||||||||38
1676418600000|2023-02-14 23:50:00|26659||26659||26659||26659||3
1676418900000|2023-02-14 23:55:00|||||||||29
1676421600000|2023-02-15 00:40:00|26658||26658||26658||26658||0
1676421900000|2023-02-15 00:45:00|||||||||40
1676422500000|2023-02-15 00:55:00|26655||26655||26655||26655||31
1676451600000|2023-02-15 09:00:00|28200|25000|26955|26352|28200|26352|26955|25000|1
1676452800000|2023-02-15 09:20:00|26800||26800||26800||26800||0
1676453100000|2023-02-15 09:25:00||26358||26352||26358||26352|25
1676454000000|2023-02-15 09:40:00|||||||||1
1676454300000|2023-02-15 09:45:00||26600||26600||26600||26600|0
1676454900000|2023-02-15 09:55:00|||||||||5
1676457300000|2023-02-15 10:35:00|||||||||3
1676458200000|2023-02-15 10:50:00|26955||26955||26955||26800||10
1676458500000|2023-02-15 10:55:00||26601||26601||26601||26601|0
1676461200000|2023-02-15 11:40:00|26952||26952||26952||26952||24
1676462400000|2023-02-15 12:00:00|26820|26620|26797|26601|26820|26650|26786|26601|347
1676462700000|2023-02-15 12:05:00|26800||26797||26800||26797||25
1676463000000|2023-02-15 12:10:00|26800||26797||26800||26797||0
1676463300000|2023-02-15 12:15:00|26800|26650|26797|26650|26800|26650|26797|26650|13
1676463600000|2023-02-15 12:20:00|26800|26665|26797|26665|26800|26665|26797|26665|0
1676463900000|2023-02-15 12:25:00|26750||26747||26750||26747||1
1676464200000|2023-02-15 12:30:00|26750||26747||26750||26746||2
1676464500000|2023-02-15 12:35:00|26746||26747||26750||26746||0
1676464800000|2023-02-15 12:40:00|26750||26747||26750||26747||0
1676465100000|2023-02-15 12:45:00|26750||26747||26750||26747||30
1676465400000|2023-02-15 12:50:00|26750||26747||26750||26746||66
1676465700000|2023-02-15 12:55:00|26750||26747||26750||26746||76
1676466000000|2023-02-15 13:00:00|26750||26747||26750||26747||23
1676466300000|2023-02-15 13:05:00|26746||26747||26750||26746||0
1676466600000|2023-02-15 13:10:00|26750||26747||26750||26747||14
1676466900000|2023-02-15 13:15:00|26750|26635|26750|26580|26750|26641|26721|26580|182
1676467200000|2023-02-15 13:20:00|26749||26750||26750||26749||0
1676467500000|2023-02-15 13:25:00|26749||26750||26750||26747||38
1676467800000|2023-02-15 13:30:00|26749||26747||26750||26747||0
1676468100000|2023-02-15 13:35:00|26750|26614|26620|26580|26750|26614|26617|26580|284
1676468400000|2023-02-15 13:40:00|26619||26620||26620||26619||9
1676469600000|2023-02-15 14:00:00|||||||||23
1676469900000|2023-02-15 14:05:00|26619|26540|26620|26540|26620|26540|26594|26540|333
1676470500000|2023-02-15 14:15:00|26619|26553|26735|26542|26735|26553|26619|26540|52
1676470800000|2023-02-15 14:20:00|26734||26735||26735||26731||6
1676471100000|2023-02-15 14:25:00|26734|26540|26646|26540|26735|26540|26598|26540|212
1676471400000|2023-02-15 14:30:00|26716|26541|26727|26692|26771|26746|26662|26541|63857
1676471700000|2023-02-15 14:35:00|26726|26693|26742|26716|26758|26726|26706|26685|12831
1676472000000|2023-02-15 14:40:00|26741|26715|26685|26673|26741|26715|26671|26643|11640
1676472300000|2023-02-15 14:45:00|26684|26672|26662|26647|26710|26693|26648|26630|10146
1676472600000|2023-02-15 14:50:00|26660|26648|26687|26676|26692|26676|26630|26614|12299
1676472900000|2023-02-15 14:55:00|26686|26669|26626|26601|26687|26673|26626|26600|10345
1676473200000|2023-02-15 15:00:00|26623|26602|26598|26588|26656|26640|26593|26587|9547
1676473500000|2023-02-15 15:05:00|26612|26589|26574|26564|26621|26611|26573|26553|12719
1676473800000|2023-02-15 15:10:00|26573|26563|26567|26559|26578|26568|26550|26540|14816
1676474100000|2023-02-15 15:15:00|26575|26562|26596|26586|26622|26607|26567|26560|22631
1676474400000|2023-02-15 15:20:00|26595|26585|26597|26586|26620|26607|26586|26572|13660
1676474700000|2023-02-15 15:25:00|26596|26587|26586|26573|26608|26603|26572|26565|17860
1676475000000|2023-02-15 15:30:00|26585|26575|26597|26590|26608|26600|26584|26573|6555
1676475300000|2023-02-15 15:35:00|26596|26591|26619|26611|26624|26614|26587|26580|9742
1676475600000|2023-02-15 15:40:00|26618|26612|26602|26590|26621|26614|26591|26576|18841
1676475900000|2023-02-15 15:45:00|26606|26591|26612|26605|26626|26611|26600|26588|9714
1676476200000|2023-02-15 15:50:00|26611|26598|26607|26601|26644|26632|26602|26589|13295
1676476500000|2023-02-15 15:55:00|26608|26602|26601|26591|26617|26609|26587|26574|16695
1676476800000|2023-02-15 16:00:00|26599|26586|26611|26603|26611|26603|26590|26579|7975
1676477100000|2023-02-15 16:05:00|26609|26604|26629|26622|26653|26642|26609|26604|7307
1676477400000|2023-02-15 16:10:00|26632|26623|26638|26623|26655|26643|26632|26622|5867
1676477700000|2023-02-15 16:15:00|26637|26627|26619|26607|26638|26632|26618|26604|5257
1676478000000|2023-02-15 16:20:00|26625|26613|26615|26609|26632|26624|26603|26594|10809
1676478300000|2023-02-15 16:25:00|26616|26610|26602|26595|26624|26616|26597|26588|11761
1676478600000|2023-02-15 16:30:00|26609|26596|26580|26571|26609|26602|26563|26551|19516
1676478900000|2023-02-15 16:35:00|26583|26572|26599|26593|26607|26597|26579|26572|6593
1676479200000|2023-02-15 16:40:00|26598|26594|26594|26590|26613|26605|26590|26577|8166
1676479500000|2023-02-15 16:45:00|26600|26591|26600|26595|26608|26599|26591|26577|7950
1676479800000|2023-02-15 16:50:00|26605|26596|26603|26599|26605|26601|26593|26588|15407
1676480100000|2023-02-15 16:55:00|26604|26600|26614|26608|26630|26625|26604|26599|8569
1676480400000|2023-02-15 17:00:00|26613|26610|26585|26578|26614|26610|26584|26578|16692
1676480700000|2023-02-15 17:05:00|26586|26580|26593|26586|26599|26588|26576|26567|16228
1676481000000|2023-02-15 17:10:00|26592|26585|26574|26570|26597|26589|26570|26561|8228
1676481300000|2023-02-15 17:15:00|26573|26569|26523|26516|26574|26570|26519|26511|9322
1676481600000|2023-02-15 17:20:00|26520|26515|26542|26534|26543|26536|26516|26510|7076
1676481900000|2023-02-15 17:25:00|26544|26535|26538|26529|26548|26543|26529|26522|7230
1676482200000|2023-02-15 17:30:00|26533|26528|26546|26541|26547|26542|26531|26525|5487
1676482500000|2023-02-15 17:35:00|26552|26542|26549|26542|26552|26544|26534|26525|6413
1676482800000|2023-02-15 17:40:00|26548|26543|26564|26559|26566|26560|26543|26538|3254
1676483100000|2023-02-15 17:45:00|26565|26560|26578|26572|26582|26572|26565|26560|4229
1676483400000|2023-02-15 17:50:00|26576|26571|26585|26582|26592|26585|26569|26560|3547
1676483700000|2023-02-15 17:55:00|26584|26579|26577|26570|26592|26586|26569|26562|3929
1676484000000|2023-02-15 18:00:00|26580|26571|26579|26574|26592|26581|26574|26570|3217
1676484300000|2023-02-15 18:05:00|26578|26572|26589|26582|26591|26583|26560|26555|5703
1676484600000|2023-02-15 18:10:00|26594|26583|26595|26589|26600|26593|26590|26580|4821
1676484900000|2023-02-15 18:15:00|26594|26590|26608|26601|26612|26601|26588|26583|10320
1676485200000|2023-02-15 18:20:00|26609|26602|26601|26596|26614|26606|26595|26590|9990
1676485500000|2023-02-15 18:25:00|26600|26595|26604|26600|26607|26601|26592|26588|4186
1676485800000|2023-02-15 18:30:00|26602|26599|26618|26613|26620|26613|26599|26589|4047
1676486100000|2023-02-15 18:35:00|26619|26614|26607|26602|26623|26620|26605|26600|5222
1676486400000|2023-02-15 18:40:00|26609|26603|26610|26606|26623|26616|26609|26601|7116
1676486700000|2023-02-15 18:45:00|26613|26607|26622|26617|26629|26621|26613|26607|11351
1676487000000|2023-02-15 18:50:00|26623|26618|26633|26628|26634|26630|26623|26616|12147
1676487300000|2023-02-15 18:55:00|26632|26629|26635|26630|26643|26636|26627|26624|6168
1676487600000|2023-02-15 19:00:00|26636|26631|26619|26614|26640|26637|26619|26613|4732
1676487900000|2023-02-15 19:05:00|26623|26615|26614|26609|26628|26625|26606|26599|10802
1676488200000|2023-02-15 19:10:00|26613|26608|26613|26607|26622|26615|26611|26602|11356
1676488500000|2023-02-15 19:15:00|26612|26608|26598|26594|26613|26608|26597|26590|5774
1676488800000|2023-02-15 19:20:00|26606|26595|26593|26588|26613|26604|26592|26585|6685
1676489100000|2023-02-15 19:25:00|26592|26585|26602|26598|26608|26601|26581|26576|8974
1676489400000|2023-02-15 19:30:00|26605|26601|26607|26603|26613|26606|26590|26582|9547
1676489700000|2023-02-15 19:35:00|26606|26604|26614|26610|26615|26612|26598|26596|12714
1676490000000|2023-02-15 19:40:00|26615|26611|26612|26608|26621|26617|26611|26607|16445
1676490300000|2023-02-15 19:45:00|26613|26609|26622|26617|26626|26622|26612|26608|11138
1676490600000|2023-02-15 19:50:00|26623|26618|26598|26594|26624|26620|26595|26590|7726
1676490900000|2023-02-15 19:55:00|26599|26595|26585|26580|26600|26596|26585|26576|12554
1676491200000|2023-02-15 20:00:00|26586|26579|26587|26583|26598|26592|26580|26572|7085
1676491500000|2023-02-15 20:05:00|26588|26584|26594|26591|26598|26593|26587|26584|8696
1676491800000|2023-02-15 20:10:00|26593|26590|26624|26618|26624|26621|26593|26588|13096
1676492100000|2023-02-15 20:15:00|26625|26620|26637|26632|26643|26639|26623|26619|15324
1676492400000|2023-02-15 20:20:00|26638|26633|26614|26608|26656|26647|26614|26601|7252
1676492700000|2023-02-15 20:25:00|26613|26604|26620|26616|26625|26619|26608|26601|11826
1676493000000|2023-02-15 20:30:00|26621|26617|26613|26608|26625|26622|26603|26597|7884
1676493300000|2023-02-15 20:35:00|26611|26607|26622|26616|26633|26626|26605|26598|8690
1676493600000|2023-02-15 20:40:00|26623|26617|26624|26619|26632|26629|26612|26607|9557
1676493900000|2023-02-15 20:45:00|26621|26618|26642|26635|26642|26635|26615|26612|16977
1676494200000|2023-02-15 20:50:00|26641|26634|26646|26643|26656|26652|26632|26628|23606
1676494500000|2023-02-15 20:55:00|26645|26642|26662|26659|26669|26667|26637|26631|70186
1676494800000|2023-02-15 21:00:00|26670|26661|26720|26352|26720|26661|26670|26352|28885
1676495100000|2023-02-15 21:05:00|||||||||895
1676495700000|2023-02-15 21:15:00|||||||||2
1676496000000|2023-02-15 21:20:00||26407||26407||26407||26407|5
1676496300000|2023-02-15 21:25:00|||||||||2
1676496600000|2023-02-15 21:30:00|||||||||2
1676496900000|2023-02-15 21:35:00|26656||26656||26656||26656||3
1676497200000|2023-02-15 21:40:00|||||||||1
1676497500000|2023-02-15 21:45:00|||||||||11
1676497800000|2023-02-15 21:50:00|||||||||1
1676498100000|2023-02-15 21:55:00|||||||||2
1676498400000|2023-02-15 22:00:00||26625||26626||26626||26625|0
1676498700000|2023-02-15 22:05:00|||||||||25614
1676499300000|2023-02-15 22:15:00|||||||||2
1676499600000|2023-02-15 22:20:00|||||||||1
1676499900000|2023-02-15 22:25:00|||||||||2307
1676501700000|2023-02-15 22:55:00||26625||26625||26625||26625|0
1676502000000|2023-02-15 23:00:00|26645|26601|26656|26625|26656|26625|26625|26601|950
1676502300000|2023-02-15 23:05:00|26648|26626|26648|26626|26648|26626|26648|26626|23
1676503200000|2023-02-15 23:20:00|||||||||35
1676503800000|2023-02-15 23:30:00||26631||26631||26631||26631|0
1676504100000|2023-02-15 23:35:00|||||||||54
1676504700000|2023-02-15 23:45:00||26632||26632||26632||26632|8
1676505300000|2023-02-15 23:55:00|||||||||1
1676505900000|2023-02-16 00:05:00|||||||||54
1676506200000|2023-02-16 00:10:00|26656|26656|26720|26656|26720|26656|26656|26656|283
1676506500000|2023-02-16 00:15:00|26700||26700||26700||26700||0
1676506800000|2023-02-16 00:20:00|||||||||5
1676507100000|2023-02-16 00:25:00|||||||||41
1676507700000|2023-02-16 00:35:00|26699||26699||26699||26699||0
1676508000000|2023-02-16 00:40:00||26632||26632||26632||26632|100
1676508300000|2023-02-16 00:45:00|||||||||20
1676508900000|2023-02-16 00:55:00|||||||||5
1676538000000|2023-02-16 09:00:00|26728|26424|26749|26600|26955|26600|26728|26352|4
1676538300000|2023-02-16 09:05:00|26800||26800||26800||26800||0
1676540400000|2023-02-16 09:40:00||26607||26600||26607||26600|2
1676540700000|2023-02-16 09:45:00|26656||26656||26656||26656||1
1676542200000|2023-02-16 10:10:00|||||||||3
1676542800000|2023-02-16 10:20:00|||||||||1
1676543100000|2023-02-16 10:25:00|26800||26800||26800||26800||7
1676544600000|2023-02-16 10:50:00|26757||26757||26800||26757||0
1676544900000|2023-02-16 10:55:00|26800||26757||26800||26757||0
1676545200000|2023-02-16 11:00:00|26800||26656||26800||26656||0
1676545500000|2023-02-16 11:05:00|||||||||1
1676546100000|2023-02-16 11:15:00|||||||||5
1676547000000|2023-02-16 11:30:00|||||||||1
1676548800000|2023-02-16 12:00:00|26650||26650||26650||26650||0
1676549100000|2023-02-16 12:05:00|||||||||2
1676550000000|2023-02-16 12:20:00|26649||26649||26649||26649||0
1676550600000|2023-02-16 12:30:00|26648||26648||26648||26648||10
1676550900000|2023-02-16 12:35:00|26642||26648||26648||26642||25
1676551200000|2023-02-16 12:40:00|||||||||10
1676551800000|2023-02-16 12:50:00|26650|26610|26650|26600|26650|26610|26650|26600|1
1676552400000|2023-02-16 13:00:00|26720||26650||26720||26650||90
1676553300000|2023-02-16 13:15:00|26649||26650||26650||26649||14
1676553600000|2023-02-16 13:20:00|26700|26610|26720|26600|26720|26618|26700|26600|253
1676553900000|2023-02-16 13:25:00|26719||26720||26720||26719||0
1676554200000|2023-02-16 13:30:00|26719||26720||26720||26719||10
1676554500000|2023-02-16 13:35:00|26719|26560|26720|26560|26720|26560|26693|26560|184
1676554800000|2023-02-16 13:40:00|26719||26649||26720||26648||17
1676555100000|2023-02-16 13:45:00|26636||26649||26649||26608||61
1676555400000|2023-02-16 13:50:00|26580|26500|26580|26352|26580|26500|26574|26352|477
1676555700000|2023-02-16 13:55:00|26649|26378|26649|26431|26649|26552|26572|26378|1225
1676556000000|2023-02-16 14:00:00|26700|26378|26697|26378|26700|26378|26697|26378|1
1676556300000|2023-02-16 14:05:00|26696|26379|26697|26589|26697|26589|26601|26379|26
1676556600000|2023-02-16 14:10:00|26694||26694||26694||26693||21
1676556900000|2023-02-16 14:15:00|26692||26646||26692||26646||1
1676557200000|2023-02-16 14:20:00|||||||||61
1676557500000|2023-02-16 14:25:00|26645|26488|26567|26471|26646|26500|26557|26471|1720
1676557800000|2023-02-16 14:30:00|26566|26479|26513|26483|26591|26550|26487|26458|64176
1676558100000|2023-02-16 14:35:00|26511|26484|26463|26451|26516|26498|26457|26440|15381
1676558400000|2023-02-16 14:40:00|26456|26445|26459|26446|26466|26453|26441|26424|14908
1676558700000|2023-02-16 14:45:00|26456|26443|26415|26401|26456|26446|26400|26394|20218
1676559000000|2023-02-16 14:50:00|26413|26404|26354|26336|26424|26413|26346|26330|20730
1676559300000|2023-02-16 14:55:00|26353|26339|26381|26368|26392|26379|26346|26329|22388
1676559600000|2023-02-16 15:00:00|26385|26367|26392|26383|26415|26403|26363|26356|15191
1676559900000|2023-02-16 15:05:00|26397|26384|26360|26344|26408|26399|26334|26321|23948
1676560200000|2023-02-16 15:10:00|26359|26341|26438|26429|26439|26429|26353|26340|41363
1676560500000|2023-02-16 15:15:00|26440|26431|26448|26438|26450|26440|26417|26405|6773
1676560800000|2023-02-16 15:20:00|26450|26439|26451|26440|26479|26468|26447|26433|17061
1676561100000|2023-02-16 15:25:00|26454|26441|26450|26437|26454|26447|26423|26414|9731
1676561400000|2023-02-16 15:30:00|26451|26442|26484|26473|26484|26475|26450|26439|8994
1676561700000|2023-02-16 15:35:00|26483|26474|26489|26481|26511|26500|26480|26472|21103
1676562000000|2023-02-16 15:40:00|26490|26485|26498|26489|26514|26505|26486|26474|8856
1676562300000|2023-02-16 15:45:00|26501|26490|26526|26518|26531|26519|26492|26477|9638
1676562600000|2023-02-16 15:50:00|26525|26517|26508|26501|26526|26517|26502|26494|7578
1676562900000|2023-02-16 15:55:00|26514|26503|26516|26505|26518|26506|26495|26485|6870
1676563200000|2023-02-16 16:00:00|26514|26506|26541|26535|26543|26536|26508|26504|4023
1676563500000|2023-02-16 16:05:00|26542|26532|26532|26524|26544|26539|26521|26510|6586
1676563800000|2023-02-16 16:10:00|26537|26525|26538|26528|26544|26536|26524|26510|6978
1676564100000|2023-02-16 16:15:00|26541|26529|26550|26543|26550|26544|26530|26520|7335
1676564400000|2023-02-16 16:20:00|26555|26545|26588|26579|26590|26579|26552|26544|9819
1676564700000|2023-02-16 16:25:00|26589|26580|26584|26578|26610|26600|26581|26570|5853
1676565000000|2023-02-16 16:30:00|26587|26579|26588|26579|26609|26605|26584|26574|7165
1676565300000|2023-02-16 16:35:00|26589|26581|26588|26581|26590|26584|26561|26554|8181
1676565600000|2023-02-16 16:40:00|26587|26582|26608|26603|26611|26603|26583|26574|11519
1676565900000|2023-02-16 16:45:00|26609|26605|26615|26607|26619|26613|26601|26591|9651
1676566200000|2023-02-16 16:50:00|26616|26608|26595|26588|26617|26608|26592|26586|7718
1676566500000|2023-02-16 16:55:00|26597|26590|26593|26587|26613|26607|26591|26585|2288
1676566800000|2023-02-16 17:00:00|26594|26588|26571|26562|26602|26594|26570|26560|6457
1676567100000|2023-02-16 17:05:00|26573|26563|26595|26589|26598|26590|26573|26563|2865
1676567400000|2023-02-16 17:10:00|26599|26590|26603|26599|26618|26609|26599|26590|4997
1676567700000|2023-02-16 17:15:00|26604|26600|26568|26562|26615|26607|26568|26561|10496
1676568000000|2023-02-16 17:20:00|26567|26564|26609|26602|26611|26603|26567|26560|3070
1676568300000|2023-02-16 17:25:00|26613|26603|26613|26605|26624|26619|26601|26596|11022
1676568600000|2023-02-16 17:30:00|26612|26601|26627|26613|26633|26628|26605|26593|10951
1676568900000|2023-02-16 17:35:00|26625|26617|26655|26649|26655|26649|26624|26615|6679
1676569200000|2023-02-16 17:40:00|26658|26650|26663|26658|26664|26659|26652|26643|5171
1676569500000|2023-02-16 17:45:00|26667|26659|26698|26695|26699|26696|26667|26653|9147
1676569800000|2023-02-16 17:50:00|26697|26694|26710|26705|26715|26705|26689|26684|27006
1676570100000|2023-02-16 17:55:00|26711|26704|26703|26696|26714|26709|26700|26694|72158
1676570400000|2023-02-16 18:00:00|26706|26698|26695|26684|26720|26717|26681|26669|12915
1676570700000|2023-02-16 18:05:00|26694|26685|26713|26708|26716|26708|26692|26681|5865
1676571000000|2023-02-16 18:10:00|26717|26709|26732|26725|26736|26730|26712|26708|8255
1676571300000|2023-02-16 18:15:00|26731|26727|26747|26742|26747|26742|26725|26716|12561
1676571600000|2023-02-16 18:20:00|26749|26745|26743|26739|26758|26754|26735|26725|10951
1676571900000|2023-02-16 18:25:00|26742|26740|26702|26694|26744|26741|26697|26686|8741
1676572200000|2023-02-16 18:30:00|26703|26695|26723|26718|26728|26723|26703|26692|7417
1676572500000|2023-02-16 18:35:00|26726|26719|26735|26730|26744|26737|26726|26719|8803
1676572800000|2023-02-16 18:40:00|26738|26731|26751|26744|26755|26752|26735|26729|8995
1676573100000|2023-02-16 18:45:00|26754|26746|26729|26721|26755|26748|26722|26716|16833
1676573400000|2023-02-16 18:50:00|26728|26722|26720|26715|26728|26722|26710|26701|2276
1676573700000|2023-02-16 18:55:00|26725|26716|26727|26724|26730|26726|26719|26710|6488
1676574000000|2023-02-16 19:00:00|26731|26725|26735|26732|26737|26732|26722|26712|4516
1676574300000|2023-02-16 19:05:00|26734|26728|26717|26713|26736|26732|26715|26710|7296
1676574600000|2023-02-16 19:10:00|26715|26710|26710|26705|26732|26728|26702|26696|11123
1676574900000|2023-02-16 19:15:00|26711|26706|26727|26724|26727|26725|26708|26701|7004
1676575200000|2023-02-16 19:20:00|26726|26718|26747|26742|26747|26744|26723|26718|37467
1676575500000|2023-02-16 19:25:00|26748|26743|26771|26768|26771|26768|26748|26743|15775
1676575800000|2023-02-16 19:30:00|26770|26767|26764|26762|26773|26771|26761|26758|8986
1676576100000|2023-02-16 19:35:00|26765|26763|26753|26749|26768|26767|26752|26746|6372
1676576400000|2023-02-16 19:40:00|26757|26750|26748|26745|26757|26752|26735|26728|7829
1676576700000|2023-02-16 19:45:00|26747|26746|26746|26744|26754|26750|26744|26734|5471
1676577000000|2023-02-16 19:50:00|26748|26745|26741|26736|26748|26745|26737|26733|7001
1676577300000|2023-02-16 19:55:00|26743|26737|26730|26728|26744|26740|26728|26722|6522
1676577600000|2023-02-16 20:00:00|26729|26723|26722|26717|26730|26726|26714|26708|7018
1676577900000|2023-02-16 20:05:00|26721|26714|26721|26714|26726|26718|26700|26689|22314
1676578200000|2023-02-16 20:10:00|26720|26717|26722|26718|26744|26736|26720|26717|10287
1676578500000|2023-02-16 20:15:00|26721|26713|26719|26715|26723|26718|26697|26690|13354
1676578800000|2023-02-16 20:20:00|26718|26710|26694|26690|26718|26711|26692|26689|18191
1676579100000|2023-02-16 20:25:00|26693|26691|26696|26693|26710|26703|26683|26676|12174
1676579400000|2023-02-16 20:30:00|26695|26691|26664|26662|26700|26693|26658|26651|20790
1676579700000|2023-02-16 20:35:00|26663|26661|26646|26643|26675|26673|26646|26640|17391
1676580000000|2023-02-16 20:40:00|26645|26642|26650|26645|26655|26650|26616|26613|21576
1676580300000|2023-02-16 20:45:00|26649|26646|26606|26603|26650|26648|26591|26587|29527
1676580600000|2023-02-16 20:50:00|26605|26600|26597|26594|26613|26608|26581|26576|46073
1676580900000|2023-02-16 20:55:00|26598|26595|26584|26575|26613|26609|26583|26575|121424
1676581200000|2023-02-16 21:00:00|26577|26576|26749|26358|26749|26576|26577|26303|263675
1676581800000|2023-02-16 21:10:00|||||||||3157
1676582100000|2023-02-16 21:15:00|26700|26583|26700|26583|26700|26583|26700|26583|151
1676582400000|2023-02-16 21:20:00|26583|26370|26700|26303|26700|26583|26583|26303|1616
1676582700000|2023-02-16 21:25:00||26333||26333||26333||26333|0
1676583000000|2023-02-16 21:30:00|26583||26583||26583||26583||53
1676583600000|2023-02-16 21:40:00||26560||26560||26560||26560|0
1676584200000|2023-02-16 21:50:00|||||||||1
1676584500000|2023-02-16 21:55:00|||||||||2
1676584800000|2023-02-16 22:00:00|||||||||55
1676586000000|2023-02-16 22:20:00|||||||||5
1676588400000|2023-02-16 23:00:00||26298||26333||26333||26298|0
1676588700000|2023-02-16 23:05:00||26298||26505||26505||26298|0
1676589000000|2023-02-16 23:10:00||26507||26505||26581||26505|0
1676590500000|2023-02-16 23:35:00|26605||26605||26605||26605||0
1676591400000|2023-02-16 23:50:00|26573|26333|26579|26333|26579|26333|26573|26333|23
1676592000000|2023-02-17 00:00:00|||||||||1
1676592600000|2023-02-17 00:10:00|||||||||6
1676593800000|2023-02-17 00:30:00|26578||26578||26578||26578||0
1676594100000|2023-02-17 00:35:00||26500||26501||26501||26500|0
1676594700000|2023-02-17 00:45:00|||||||||1
1676595300000|2023-02-17 00:55:00|||||||||15
1676624400000|2023-02-17 09:00:00|26673|26378|26955|25900|26955|26412|26673|25800|1
1676624700000|2023-02-17 09:05:00|26927|26063|26927|26237|26927|26237|26927|26063|12
1676625600000|2023-02-17 09:20:00|||||||||1
1676625900000|2023-02-17 09:25:00|||||||||4
1676628300000|2023-02-17 10:05:00|||||||||15
1676628600000|2023-02-17 10:10:00|26560||26927||26927||26505||126
1676628900000|2023-02-17 10:15:00|26560||26927||26927||26560||51
1676629200000|2023-02-17 10:20:00|26557||26927||26927||26514||41
1676631300000|2023-02-17 10:55:00|26924||26924||26927||26924||0
1676631600000|2023-02-17 11:00:00|26927||26924||26927||26924||0
1676631900000|2023-02-17 11:05:00|26927||26924||26927||26924||0
1676632200000|2023-02-17 11:10:00|26927||26924||26927||26924||0
1676632500000|2023-02-17 11:15:00|26927||26927||26927||26924||0
1676632800000|2023-02-17 11:20:00|26924||26924||26927||26924||0
1676633100000|2023-02-17 11:25:00|26927|26397|26663|26397|26927|26397|26546|26397|23
1676633400000|2023-02-17 11:30:00|26660||26663||26663||26660||0
1676634000000|2023-02-17 11:40:00|26660||26663||26663||26660||2
1676634300000|2023-02-17 11:45:00|26660|26237|26663|26397|26663|26397|26660|26237|0
1676634600000|2023-02-17 11:50:00|26660||26663||26663||26660||0
1676634900000|2023-02-17 11:55:00|26595|26237|26663|26397|26663|26397|26595|26237|21
1676635200000|2023-02-17 12:00:00|26600|26303|26600|26397|26600|26397|26600|26303|3
1676635500000|2023-02-17 12:05:00|||||||||1
1676635800000|2023-02-17 12:10:00|26571|26400|26571|26397|26571|26400|26571|26397|5
1676636100000|2023-02-17 12:15:00|26600|26400|26600|26397|26600|26400|26500|26397|0
1676636400000|2023-02-17 12:20:00||26400||26397||26400||26397|1
1676636700000|2023-02-17 12:25:00|||||||||50
1676637000000|2023-02-17 12:30:00|26597|26303|26600|26397|26600|26397|26597|26303|124
1676637300000|2023-02-17 12:35:00||26303||26397||26400||26303|5
1676637600000|2023-02-17 12:40:00||26400||26397||26400||26397|0
1676637900000|2023-02-17 12:45:00|||||||||40
1676638500000|2023-02-17 12:55:00|26564||26600||26600||26564||100
1676638800000|2023-02-17 13:00:00|26551|26400|26600|26397|26600|26400|26535|26397|59
1676639100000|2023-02-17 13:05:00|||||||||1
1676640000000|2023-02-17 13:20:00|26560|26405|26560|26405|26560|26405|26480|26405|12
1676640300000|2023-02-17 13:25:00||26420||26420||26420||26420|4
1676640600000|2023-02-17 13:30:00||26422||26435||26435||26420|22
1676640900000|2023-02-17 13:35:00|||||||||10
1676641200000|2023-02-17 13:40:00|||||||||1
1676641500000|2023-02-17 13:45:00|26600|26442|26600|26435|26600|26442|26600|26435|50
1676641800000|2023-02-17 13:50:00|||||||||30
1676642100000|2023-02-17 13:55:00||26450||26450||26450||26450|0
1676642400000|2023-02-17 14:00:00|||||||||4
1676643000000|2023-02-17 14:10:00||26475||26475||26475||26475|8
1676643300000|2023-02-17 14:15:00|26542||26600||26600||26542||131
1676643900000|2023-02-17 14:25:00|26601|26430|26641|26443|26641|26502|26601|26430|1640
1676644200000|2023-02-17 14:30:00|26677|26444|26699|26676|26699|26688|26552|26444|116062
1676644500000|2023-02-17 14:35:00|26698|26677|26786|26766|26819|26793|26698|26677|32445
1676644800000|2023-02-17 14:40:00|26791|26774|26724|26715|26800|26779|26724|26709|10406
1676645100000|2023-02-17 14:45:00|26723|26709|26756|26741|26788|26763|26711|26695|13189
1676645400000|2023-02-17 14:50:00|26753|26740|26688|26672|26753|26740|26678|26652|17552
1676645700000|2023-02-17 14:55:00|26699|26674|26719|26701|26719|26701|26657|26642|21554
1676646000000|2023-02-17 15:00:00|26718|26702|26741|26728|26760|26748|26708|26701|12154
1676646300000|2023-02-17 15:05:00|26750|26727|26761|26750|26775|26767|26744|26726|8285
1676646600000|2023-02-17 15:10:00|26760|26751|26731|26720|26771|26759|26721|26708|10163
1676646900000|2023-02-17 15:15:00|26732|26722|26770|26756|26771|26761|26732|26720|11096
1676647200000|2023-02-17 15:20:00|26769|26755|26774|26762|26790|26788|26761|26755|41124
1676647500000|2023-02-17 15:25:00|26775|26764|26776|26768|26798|26790|26759|26745|39256
1676647800000|2023-02-17 15:30:00|26775|26769|26792|26785|26816|26809|26753|26738|27605
1676648100000|2023-02-17 15:35:00|26793|26786|26816|26804|26835|26829|26792|26780|17615
1676648400000|2023-02-17 15:40:00|26815|26800|26764|26753|26815|26800|26760|26747|16656
1676648700000|2023-02-17 15:45:00|26760|26752|26753|26745|26765|26760|26734|26727|16864
1676649000000|2023-02-17 15:50:00|26756|26742|26708|26699|26756|26749|26702|26693|18451
1676649300000|2023-02-17 15:55:00|26706|26693|26729|26722|26738|26729|26706|26693|13359
1676649600000|2023-02-17 16:00:00|26728|26721|26733|26724|26733|26726|26708|26695|23454
1676649900000|2023-02-17 16:05:00|26734|26725|26743|26736|26756|26749|26726|26720|10114
1676650200000|2023-02-17 16:10:00|26742|26730|26736|26730|26748|26741|26726|26720|12548
1676650500000|2023-02-17 16:15:00|26734|26731|26757|26749|26763|26749|26730|26723|7453
1676650800000|2023-02-17 16:20:00|26755|26748|26733|26725|26755|26748|26729|26722|13522
1676651100000|2023-02-17 16:25:00|26729|26720|26755|26750|26760|26754|26725|26720|19019
1676651400000|2023-02-17 16:30:00|26754|26751|26770|26764|26770|26768|26729|26724|14479
1676651700000|2023-02-17 16:35:00|26772|26765|26733|26723|26778|26771|26729|26720|15860
1676652000000|2023-02-17 16:40:00|26728|26722|26733|26720|26747|26738|26728|26720|10189
1676652300000|2023-02-17 16:45:00|26732|26721|26759|26753|26768|26759|26730|26720|8241
1676652600000|2023-02-17 16:50:00|26757|26752|26776|26768|26780|26770|26755|26744|9478
1676652900000|2023-02-17 16:55:00|26774|26766|26762|26756|26774|26768|26748|26739|5470
1676653200000|2023-02-17 17:00:00|26761|26755|26782|26777|26789|26786|26761|26748|16352
1676653500000|2023-02-17 17:05:00|26783|26778|26806|26799|26811|26805|26783|26778|8493
1676653800000|2023-02-17 17:10:00|26808|26802|26847|26840|26862|26854|26808|26802|41890
1676654100000|2023-02-17 17:15:00|26848|26842|26834|26827|26861|26857|26833|26823|15360
1676654400000|2023-02-17 17:20:00|26835|26828|26872|26864|26872|26870|26835|26828|9733
1676654700000|2023-02-17 17:25:00|26871|26863|26884|26879|26887|26880|26866|26858|11016
1676655000000|2023-02-17 17:30:00|26883|26876|26869|26861|26883|26877|26858|26845|12809
1676655300000|2023-02-17 17:35:00|26868|26862|26858|26848|26875|26864|26842|26832|15535
1676655600000|2023-02-17 17:40:00|26859|26852|26865|26858|26885|26880|26859|26852|16049
1676655900000|2023-02-17 17:45:00|26861|26856|26856|26850|26876|26866|26856|26845|4818
1676656200000|2023-02-17 17:50:00|26857|26851|26828|26819|26860|26853|26814|26805|9522
1676656500000|2023-02-17 17:55:00|26825|26823|26847|26839|26847|26844|26822|26811|5591
1676656800000|2023-02-17 18:00:00|26844|26837|26868|26861|26868|26861|26834|26822|9484
1676657100000|2023-02-17 18:05:00|26866|26862|26888|26883|26888|26883|26861|26856|8277
1676657400000|2023-02-17 18:10:00|26887|26879|26890|26882|26894|26891|26877|26868|12273
1676657700000|2023-02-17 18:15:00|26894|26884|26914|26911|26916|26912|26892|26882|16784
1676658000000|2023-02-17 18:20:00|26915|26913|26902|26896|26916|26913|26895|26889|9254
1676658300000|2023-02-17 18:25:00|26903|26895|26900|26894|26905|26898|26878|26872|7324
1676658600000|2023-02-17 18:30:00|26899|26891|26905|26900|26906|26900|26881|26875|15589
1676658900000|2023-02-17 18:35:00|26906|26898|26889|26884|26906|26900|26886|26878|10706
1676659200000|2023-02-17 18:40:00|26887|26883|26898|26891|26899|26891|26874|26870|13622
1676659500000|2023-02-17 18:45:00|26897|26890|26912|26908|26921|26916|26891|26887|16077
1676659800000|2023-02-17 18:50:00|26911|26907|26894|26888|26911|26907|26893|26883|7875
1676660100000|2023-02-17 18:55:00|26897|26889|26912|26906|26918|26910|26885|26878|9678
1676660400000|2023-02-17 19:00:00|26913|26907|26933|26926|26940|26934|26913|26906|7121
1676660700000|2023-02-17 19:05:00|26930|26925|26903|26896|26930|26925|26896|26889|11946
1676661000000|2023-02-17 19:10:00|26904|26897|26909|26900|26928|26923|26900|26891|8308
1676661300000|2023-02-17 19:15:00|26907|26895|26902|26893|26913|26906|26898|26886|8734
1676661600000|2023-02-17 19:20:00|26900|26894|26949|26942|26950|26943|26900|26892|18781
1676661900000|2023-02-17 19:25:00|26948|26948|26938|26932|26950|26948|26931|26924|9485
1676662200000|2023-02-17 19:30:00|26942|26930|26937|26931|26950|26945|26936|26929|12472
1676662500000|2023-02-17 19:35:00|26936|26930|26931|26925|26943|26937|26927|26918|10258
1676662800000|2023-02-17 19:40:00|26929|26924|26924|26918|26939|26936|26919|26910|12925
1676663100000|2023-02-17 19:45:00|26926|26919|26910|26906|26928|26924|26902|26893|12157
1676663400000|2023-02-17 19:50:00|26911|26908|26899|26895|26916|26910|26895|26892|16577
1676663700000|2023-02-17 19:55:00|26900|26896|26918|26914|26922|26915|26900|26896|12014
1676664000000|2023-02-17 20:00:00|26923|26915|26937|26932|26959|26953|26921|26915|18958
1676664300000|2023-02-17 20:05:00|26939|26933|26948|26945|26951|26945|26919|26911|13907
1676664600000|2023-02-17 20:10:00|26947|26944|26956|26950|26966|26961|26945|26936|16778
1676664900000|2023-02-17 20:15:00|26955|26949|26912|26908|26963|26958|26911|26905|14809
1676665200000|2023-02-17 20:20:00|26913|26909|26945|26942|26949|26942|26913|26907|10772
1676665500000|2023-02-17 20:25:00|26943|26938|26940|26936|26952|26946|26929|26923|15024
1676665800000|2023-02-17 20:30:00|26941|26937|26958|26952|26960|26955|26931|26925|18877
1676666100000|2023-02-17 20:35:00|26960|26953|26935|26932|26984|26979|26930|26921|14782
1676666400000|2023-02-17 20:40:00|26934|26931|26977|26974|26979|26976|26928|26924|39042
1676666700000|2023-02-17 20:45:00|26976|26975|26953|26948|26977|26975|26947|26944|52481
1676667000000|2023-02-17 20:50:00|26954|26950|26958|26956|26990|26987|26954|26948|59110
1676667300000|2023-02-17 20:55:00|26959|26957|26999|26997|27000|26998|26954|26951|146980
1676667600000|2023-02-17 21:00:00|27000|26990|26999|26681|27013|26995|26999|26680|134574
1676667900000|2023-02-17 21:05:00||26680||26680||26700||26680|22223
1676668200000|2023-02-17 21:10:00|||||||||5
1676668500000|2023-02-17 21:15:00|||||||||5
1676668800000|2023-02-17 21:20:00|26990|26899|27013|26680|27013|26943|26990|26680|352
1676669100000|2023-02-17 21:25:00||26953||26953||26953||26953|6
1676669400000|2023-02-17 21:30:00|27009||27009||27009||27009||832
1676669700000|2023-02-17 21:35:00|||||||||9
1676670000000|2023-02-17 21:40:00||26951||26951||26951||26951|7
1676670300000|2023-02-17 21:45:00||26974||26951||26974||26951|50
1676670600000|2023-02-17 21:50:00|||||||||66102
1676970000000|2023-02-21 09:00:00|27564|26830|27030|26200|27564|26830|27030|26200|43
1676970600000|2023-02-21 09:10:00||26478||26652||26652||26478|40
1676970900000|2023-02-21 09:15:00|||||||||1
1676971200000|2023-02-21 09:20:00|||||||||9
1676971500000|2023-02-21 09:25:00|||||||||1
1676971800000|2023-02-21 09:30:00|26940||26940||26940||26940||0
1676972100000|2023-02-21 09:35:00|||||||||1
1676972400000|2023-02-21 09:40:00|||||||||14
1676972700000|2023-02-21 09:45:00|||||||||45
1676973900000|2023-02-21 10:05:00|||||||||4
1676974500000|2023-02-21 10:15:00|||||||||17
1676974800000|2023-02-21 10:20:00|||||||||3
1676979300000|2023-02-21 11:35:00|||||||||1
1676979900000|2023-02-21 11:45:00|||||||||1
1676980200000|2023-02-21 11:50:00|||||||||2
1676980500000|2023-02-21 11:55:00|||||||||8
1676980800000|2023-02-21 12:00:00||26680||26680||26880||26680|16
1676982300000|2023-02-21 12:25:00|26920||26940||26940||26920||7
1676982900000|2023-02-21 12:35:00||26837||26837||26837||26837|2
1676983200000|2023-02-21 12:40:00||26680||26837||26837||26680|0
1676983500000|2023-02-21 12:45:00||26680||26837||26837||26680|0
1676983800000|2023-02-21 12:50:00||26680||26837||26837||26680|3
1676984100000|2023-02-21 12:55:00||26680||26837||26837||26680|0
1676984400000|2023-02-21 13:00:00||26680||26837||26837||26680|72
1676984700000|2023-02-21 13:05:00||26680||26680||26837||26680|0
1676985000000|2023-02-21 13:10:00||26652||26652||26652||26652|1
1676985300000|2023-02-21 13:15:00||26660||26653||26665||26652|0
1676985600000|2023-02-21 13:20:00||26652||26652||26660||26652|70
1676985900000|2023-02-21 13:25:00|26928|26670|26928|26670|26928|26670|26928|26670|16
1676986200000|2023-02-21 13:30:00|26870|26652|26928|26678|26928|26846|26870|26652|1481
1676986500000|2023-02-21 13:35:00|26895|26652|26928|26655|26928|26685|26873|26652|271
1676986800000|2023-02-21 13:40:00|26940|26652|26940|26690|26940|26690|26940|26652|11
1676987100000|2023-02-21 13:45:00||26652||26652||26652||26652|69
1676987400000|2023-02-21 13:50:00|||||||||50
1676987700000|2023-02-21 13:55:00|||||||||1
1676988000000|2023-02-21 14:00:00||26653||26678||26678||26653|1
1676988300000|2023-02-21 14:05:00|26890|26862|26900|26665|26940|26883|26890|26665|235
1676988600000|2023-02-21 14:10:00|26940|26712|26940|26665|26940|26712|26940|26665|267
1676988900000|2023-02-21 14:15:00|26920|26708|26940|26711|26940|26711|26888|26665|48
1676989200000|2023-02-21 14:20:00|26920|26712|26940|26712|26940|26742|26836|26712|199
1676989500000|2023-02-21 14:25:00|26876|26714|26900|26770|26940|26841|26821|26714|330
1676989800000|2023-02-21 14:30:00|26929|26800|27004|26990|27006|27001|26878|26799|63347
1676990100000|2023-02-21 14:35:00|27006|26993|26926|26904|27026|27002|26892|26881|28464
1676990400000|2023-02-21 14:40:00|26925|26901|26859|26850|26948|26931|26855|26838|15453
1676990700000|2023-02-21 14:45:00|26862|26840|26843|26829|26862|26849|26768|26750|74825
1676991000000|2023-02-21 14:50:00|26844|26830|26890|26880|26920|26903|26844|26830|19641
1676991300000|2023-02-21 14:55:00|26894|26881|26919|26897|26927|26912|26890|26874|20779
1676991600000|2023-02-21 15:00:00|26916|26898|26929|26918|26931|26922|26892|26875|13179
1676991900000|2023-02-21 15:05:00|26928|26919|26888|26877|26943|26932|26883|26870|27871
1676992200000|2023-02-21 15:10:00|26886|26876|26851|26841|26890|26885|26851|26841|15682
1676992500000|2023-02-21 15:15:00|26850|26834|26871|26859|26919|26905|26849|26834|18712
1676992800000|2023-02-21 15:20:00|26870|26860|26907|26894|26909|26895|26865|26853|16121
1676993100000|2023-02-21 15:25:00|26906|26899|26924|26914|26935|26920|26900|26883|26879
1676993400000|2023-02-21 15:30:00|26923|26913|26928|26919|26933|26926|26888|26876|21389
1676993700000|2023-02-21 15:35:00|26929|26920|26918|26909|26957|26948|26907|26893|12724
1676994000000|2023-02-21 15:40:00|26914|26908|26927|26912|26954|26942|26906|26892|8792
1676994300000|2023-02-21 15:45:00|26923|26913|26922|26913|26927|26916|26903|26887|11898
1676994600000|2023-02-21 15:50:00|26921|26914|26945|26936|26950|26942|26913|26902|8036
1676994900000|2023-02-21 15:55:00|26950|26938|26947|26932|26965|26956|26938|26927|11337
1676995200000|2023-02-21 16:00:00|26949|26936|26935|26927|26957|26945|26934|26927|12900
1676995500000|2023-02-21 16:05:00|26934|26924|26930|26925|26940|26934|26918|26912|7893
1676995800000|2023-02-21 16:10:00|26937|26929|26954|26944|26956|26951|26937|26929|6917
1676996100000|2023-02-21 16:15:00|26953|26945|26933|26924|26975|26969|26933|26922|18179
1676996400000|2023-02-21 16:20:00|26932|26919|26915|26909|26938|26932|26915|26902|7938
1676996700000|2023-02-21 16:25:00|26917|26910|26895|26885|26933|26924|26895|26879|10022
1676997000000|2023-02-21 16:30:00|26894|26880|26911|26906|26913|26907|26882|26871|20182
1676997300000|2023-02-21 16:35:00|26912|26907|26911|26906|26926|26922|26911|26906|7752
1676997600000|2023-02-21 16:40:00|26915|26911|26921|26916|26928|26925|26908|26899|7263
1676997900000|2023-02-21 16:45:00|26923|26917|26908|26900|26928|26926|26898|26893|11629
1676998200000|2023-02-21 16:50:00|26907|26901|26905|26896|26913|26909|26899|26887|16713
1676998500000|2023-02-21 16:55:00|26904|26891|26935|26927|26936|26930|26889|26879|10062
1676998800000|2023-02-21 17:00:00|26938|26928|26961|26957|26965|26961|26935|26927|5727
1676999100000|2023-02-21 17:05:00|26962|26958|26955|26948|26973|26968|26952|26941|5935
1676999400000|2023-02-21 17:10:00|26952|26947|26928|26922|26952|26947|26928|26922|6575
1676999700000|2023-02-21 17:15:00|26927|26920|26934|26926|26935|26931|26909|26900|15908
1677000000000|2023-02-21 17:20:00|26935|26927|26921|26915|26935|26931|26918|26912|5966
1677000300000|2023-02-21 17:25:00|26920|26916|26914|26911|26924|26919|26909|26902|4772
1677000600000|2023-02-21 17:30:00|26918|26912|26924|26920|26924|26920|26905|26896|4804
1677000900000|2023-02-21 17:35:00|26923|26918|26936|26929|26936|26931|26920|26911|7679
1677001200000|2023-02-21 17:40:00|26940|26932|26920|26912|26948|26940|26920|26912|8319
1677001500000|2023-02-21 17:45:00|26923|26914|26927|26922|26927|26922|26911|26900|7642
1677001800000|2023-02-21 17:50:00|26931|26923|26951|26945|26962|26956|26931|26922|5614
1677002100000|2023-02-21 17:55:00|26950|26946|26938|26935|26951|26947|26938|26931|7031
1677002400000|2023-02-21 18:00:00|26936|26934|26948|26943|26962|26957|26936|26927|9062
1677002700000|2023-02-21 18:05:00|26947|26942|26949|26945|26959|26953|26946|26935|6586
1677003000000|2023-02-21 18:10:00|26948|26943|26951|26947|26958|26950|26935|26927|8608
1677003300000|2023-02-21 18:15:00|26950|26944|26957|26950|26967|26963|26949|26944|9679
1677003600000|2023-02-21 18:20:00|26955|26947|26953|26944|26969|26964|26952|26944|8524
1677003900000|2023-02-21 18:25:00|26958|26948|26923|26917|26958|26951|26919|26909|9208
1677004200000|2023-02-21 18:30:00|26922|26918|26914|26909|26931|26925|26914|26908|4359
1677004500000|2023-02-21 18:35:00|26913|26908|26905|26898|26914|26909|26900|26893|8433
1677004800000|2023-02-21 18:40:00|26903|26899|26915|26911|26922|26919|26899|26896|8060
1677005100000|2023-02-21 18:45:00|26921|26910|26909|26903|26922|26918|26901|26896|11241
1677005400000|2023-02-21 18:50:00|26907|26904|26915|26910|26917|26913|26905|26896|4902
1677005700000|2023-02-21 18:55:00|26914|26908|26914|26910|26917|26913|26906|26896|3414
1677006000000|2023-02-21 19:00:00|26913|26909|26899|26893|26913|26909|26890|26881|11150
1677006300000|2023-02-21 19:05:00|26900|26895|26897|26894|26913|26908|26896|26890|5015
1677006600000|2023-02-21 19:10:00|26896|26891|26884|26878|26897|26891|26881|26874|6958
1677006900000|2023-02-21 19:15:00|26885|26879|26898|26890|26909|26904|26884|26879|6728
1677007200000|2023-02-21 19:20:00|26897|26887|26858|26851|26898|26893|26858|26850|5305
1677007500000|2023-02-21 19:25:00|26859|26850|26871|26864|26875|26870|26854|26850|5903
1677007800000|2023-02-21 19:30:00|26870|26865|26858|26852|26884|26876|26857|26850|12061
1677008100000|2023-02-21 19:35:00|26856|26853|26861|26857|26862|26858|26846|26837|6170
1677008400000|2023-02-21 19:40:00|26860|26856|26869|26864|26884|26877|26850|26843|14948
1677008700000|2023-02-21 19:45:00|26867|26862|26863|26856|26887|26879|26861|26854|6494
1677009000000|2023-02-21 19:50:00|26862|26857|26874|26868|26882|26873|26846|26837|8857
1677009300000|2023-02-21 19:55:00|26873|26866|26883|26877|26890|26886|26863|26851|7674
1677009600000|2023-02-21 20:00:00|26890|26878|26895|26890|26906|26897|26883|26876|13896
1677009900000|2023-02-21 20:05:00|26896|26891|26884|26878|26902|26897|26882|26871|9203
1677010200000|2023-02-21 20:10:00|26885|26879|26861|26856|26885|26880|26860|26852|10921
1677010500000|2023-02-21 20:15:00|26862|26858|26880|26875|26884|26877|26862|26856|7890
1677010800000|2023-02-21 20:20:00|26879|26872|26891|26886|26900|26895|26870|26862|7990
1677011100000|2023-02-21 20:25:00|26894|26887|26887|26882|26894|26891|26875|26869|10542
1677011400000|2023-02-21 20:30:00|26888|26881|26911|26907|26921|26917|26888|26881|12543
1677011700000|2023-02-21 20:35:00|26910|26904|26872|26869|26910|26904|26866|26859|16092
1677012000000|2023-02-21 20:40:00|26871|26868|26895|26889|26898|26894|26864|26859|14608
1677012300000|2023-02-21 20:45:00|26894|26890|26889|26883|26911|26907|26884|26879|23958
1677012600000|2023-02-21 20:50:00|26886|26882|26897|26893|26905|26902|26862|26857|72507
1677012900000|2023-02-21 20:55:00|26899|26895|26859|26855|26900|26898|26854|26850|94308
1677013200000|2023-02-21 21:00:00|26867|26856|27000|26700|27000|26858|26867|26700|24599
1677013500000|2023-02-21 21:05:00|||||||||3932
1677013800000|2023-02-21 21:10:00|||||||||5344
1677014100000|2023-02-21 21:15:00|||||||||2
1677014700000|2023-02-21 21:25:00|||||||||1
1677015000000|2023-02-21 21:30:00|||||||||5
1677015300000|2023-02-21 21:35:00|26899|26855|26899|26855|26899|26855|26899|26855|4
1677015900000|2023-02-21 21:45:00|||||||||3
1677016200000|2023-02-21 21:50:00|||||||||1
1677017100000|2023-02-21 22:05:00|||||||||9
1677017400000|2023-02-21 22:10:00|||||||||3
1677018000000|2023-02-21 22:20:00|||||||||112
1677018600000|2023-02-21 22:30:00|||||||||1
1677020700000|2023-02-21 23:05:00|||||||||4
1677021600000|2023-02-21 23:20:00|||||||||15
1677021900000|2023-02-21 23:25:00|||||||||150
1677022800000|2023-02-21 23:40:00|||||||||1
1677023700000|2023-02-21 23:55:00|||||||||10
1677024000000|2023-02-22 00:00:00|||||||||2
1677024300000|2023-02-22 00:05:00|||||||||50
1677024900000|2023-02-22 00:15:00|||||||||4
1677025800000|2023-02-22 00:30:00|||||||||50
1677026100000|2023-02-22 00:35:00||26856||26856||26856||26856|0
1677026400000|2023-02-22 00:40:00|||||||||1
1677027000000|2023-02-22 00:50:00|||||||||20
1677027300000|2023-02-22 00:55:00|||||||||7
1677056400000|2023-02-22 09:00:00|27580|26064|27000|26613|27580|26613|27000|26064|1
1677057000000|2023-02-22 09:10:00||26615||26616||26616||26615|0
1677058500000|2023-02-22 09:35:00||26808||26616||26808||26616|19
1677060000000|2023-02-22 10:00:00|||||||||1
1677060600000|2023-02-22 10:10:00|||||||||1
1677061800000|2023-02-22 10:30:00|||||||||1
1677062400000|2023-02-22 10:40:00||26752||26758||26758||26616|2
1677062700000|2023-02-22 10:45:00||26616||26701||26701||26616|4
1677063000000|2023-02-22 10:50:00||26700||26701||26701||26700|3
1677063300000|2023-02-22 10:55:00||26700||26701||26701||26700|0
1677063600000|2023-02-22 11:00:00|26882|26700|27000|26703|27000|26703|26882|26700|16
1677063900000|2023-02-22 11:05:00||26700||26700||26701||26700|0
1677064200000|2023-02-22 11:10:00||26703||26703||26703||26703|0
1677064500000|2023-02-22 11:15:00||26700||26700||26703||26700|0
1677064800000|2023-02-22 11:20:00||26701||26700||26701||26700|0
1677065100000|2023-02-22 11:25:00||26701||26700||26701||26618|0
1677065400000|2023-02-22 11:30:00||26618||26700||26700||26618|0
1677065700000|2023-02-22 11:35:00||26701||26700||26701||26700|0
1677066000000|2023-02-22 11:40:00|26997|26701|26997|26700|26997|26701|26997|26700|0
1677066300000|2023-02-22 11:45:00||26701||26700||26701||26700|0
1677066900000|2023-02-22 11:55:00|27000||26997||27000||26997||0
1677067200000|2023-02-22 12:00:00||26713||26754||26754||26713|0
1677067500000|2023-02-22 12:05:00|27000||26997||27000||26915||0
1677067800000|2023-02-22 12:10:00||26820||26754||26820||26754|13
1677068100000|2023-02-22 12:15:00|26996|26755|26997|26755|26997|26755|26996|26755|0
1677068400000|2023-02-22 12:20:00|26996|26797|26997|26798|26997|26824|26924|26797|10
1677068700000|2023-02-22 12:25:00|26996||26997||27000||26996||18
1677069000000|2023-02-22 12:30:00|26996||26997||26997||26996||0
1677069300000|2023-02-22 12:35:00|26996||26997||26997||26996||1
1677069600000|2023-02-22 12:40:00|27000||27000||27000||26999||2
1677069900000|2023-02-22 12:45:00|26999||27000||27000||26999||0
1677070200000|2023-02-22 12:50:00|26999||27000||27000||26999||1
1677070500000|2023-02-22 12:55:00|26997|26826|26997|26827|26997|26827|26918|26798|12
1677070800000|2023-02-22 13:00:00|26996||26997||26997||26996||53
1677071100000|2023-02-22 13:05:00|26936|26783|26997|26784|27000|26900|26919|26783|184
1677071400000|2023-02-22 13:10:00|27000|26800|26997|26811|27000|26811|26996|26800|5
1677071700000|2023-02-22 13:15:00|27000||26997||27000||26997||1
1677072000000|2023-02-22 13:20:00|26996||26997||26997||26996||5
1677072300000|2023-02-22 13:25:00|27000|26820|26997|26821|27000|26821|26997|26820|9
1677072600000|2023-02-22 13:30:00|27000|26820|26997|26811|27000|26820|26996|26810|18
1677072900000|2023-02-22 13:35:00|26996||26997||26997||26996||1
1677073200000|2023-02-22 13:40:00|||||||||3
1677073500000|2023-02-22 13:45:00|26998||26995||26998||26995||0
1677073800000|2023-02-22 13:50:00|||||||||2
1677074100000|2023-02-22 13:55:00|||||||||4
1677074400000|2023-02-22 14:00:00|26994||26995||26995||26994||3
1677074700000|2023-02-22 14:05:00|||||||||3
1677075000000|2023-02-22 14:10:00|||||||||5
1677075300000|2023-02-22 14:15:00|26997||26994||26997||26994||4
1677075600000|2023-02-22 14:20:00|26997||26997||26997||26997||15
1677075900000|2023-02-22 14:25:00|26998|26810|26933|26745|26998|26810|26775|26745|698
1677076200000|2023-02-22 14:30:00|26972|26754|26936|26921|26990|26940|26824|26754|104921
1677076500000|2023-02-22 14:35:00|26944|26922|26964|26947|27000|26981|26929|26904|16845
1677076800000|2023-02-22 14:40:00|26963|26948|26960|26942|26979|26964|26941|26930|15480
1677077100000|2023-02-22 14:45:00|26959|26941|26991|26976|27018|27008|26933|26926|25565
1677077400000|2023-02-22 14:50:00|26990|26980|26932|26915|27004|26996|26918|26895|10935
1677077700000|2023-02-22 14:55:00|26931|26919|26962|26948|26981|26975|26930|26914|13397
1677078000000|2023-02-22 15:00:00|26961|26949|27027|27017|27028|27017|26954|26938|22140
1677078300000|2023-02-22 15:05:00|27028|27018|27031|27022|27049|27044|26996|26978|25234
1677078600000|2023-02-22 15:10:00|27030|27024|26967|26956|27049|27037|26967|26956|13976
1677078900000|2023-02-22 15:15:00|26968|26952|26933|26924|26976|26965|26933|26919|12183
1677079200000|2023-02-22 15:20:00|26932|26923|26967|26956|26988|26978|26931|26920|8795
1677079500000|2023-02-22 15:25:00|26966|26949|26951|26941|26976|26967|26951|26939|10796
1677079800000|2023-02-22 15:30:00|26949|26939|26915|26907|26949|26939|26912|26896|9314
1677080100000|2023-02-22 15:35:00|26916|26908|26907|26900|26926|26923|26894|26881|23624
1677080400000|2023-02-22 15:40:00|26906|26901|26874|26866|26910|26904|26870|26861|28830
1677080700000|2023-02-22 15:45:00|26870|26868|26913|26907|26918|26913|26867|26853|7278
1677081000000|2023-02-22 15:50:00|26921|26910|26908|26901|26927|26918|26900|26889|7804
1677081300000|2023-02-22 15:55:00|26906|26902|26911|26906|26941|26935|26900|26893|9205
1677081600000|2023-02-22 16:00:00|26913|26902|26905|26898|26927|26916|26902|26897|7617
1677081900000|2023-02-22 16:05:00|26904|26900|26906|26899|26917|26909|26897|26889|13776
1677082200000|2023-02-22 16:10:00|26910|26900|26887|26880|26911|26905|26876|26866|6453
1677082500000|2023-02-22 16:15:00|26893|26881|26891|26884|26902|26894|26884|26873|7669
1677082800000|2023-02-22 16:20:00|26896|26886|26912|26905|26923|26913|26896|26886|11171
1677083100000|2023-02-22 16:25:00|26911|26903|26932|26926|26951|26941|26906|26896|18132
1677083400000|2023-02-22 16:30:00|26931|26927|26927|26917|26941|26930|26922|26911|4164
1677083700000|2023-02-22 16:35:00|26933|26920|26918|26912|26941|26934|26913|26902|7009
1677084000000|2023-02-22 16:40:00|26925|26913|26952|26945|26963|26955|26922|26913|6851
1677084300000|2023-02-22 16:45:00|26956|26937|26929|26921|26956|26953|26924|26918|9710
1677084600000|2023-02-22 16:50:00|26927|26922|26940|26931|26958|26949|26927|26921|8005
1677084900000|2023-02-22 16:55:00|26937|26928|26944|26938|26948|26938|26922|26912|11152
1677085200000|2023-02-22 17:00:00|26943|26940|26935|26929|26943|26943|26925|26916|7940
1677085500000|2023-02-22 17:05:00|26936|26930|26945|26938|26957|26947|26934|26927|5963
1677085800000|2023-02-22 17:10:00|26944|26932|26940|26931|26944|26933|26922|26916|11346
1677086100000|2023-02-22 17:15:00|26938|26932|26979|26972|26980|26977|26938|26932|12325
1677086400000|2023-02-22 17:20:00|26978|26973|26978|26972|26980|26978|26959|26948|8494
1677086700000|2023-02-22 17:25:00|26980|26974|26972|26966|27006|27000|26972|26965|9951
1677087000000|2023-02-22 17:30:00|26971|26967|26983|26977|26991|26983|26967|26959|9344
1677087300000|2023-02-22 17:35:00|26982|26976|27008|27004|27013|27007|26982|26976|8337
1677087600000|2023-02-22 17:40:00|27007|27003|26998|26991|27015|27008|26996|26991|5775
1677087900000|2023-02-22 17:45:00|26999|26993|26968|26963|27000|26997|26967|26962|3568
1677088200000|2023-02-22 17:50:00|26967|26962|26969|26966|26973|26969|26960|26953|7963
1677088500000|2023-02-22 17:55:00|26968|26965|26963|26958|26989|26984|26963|26952|5200
1677088800000|2023-02-22 18:00:00|26966|26959|26964|26956|26974|26963|26945|26935|7057
1677089100000|2023-02-22 18:05:00|26960|26957|26960|26953|26967|26959|26951|26946|4214
1677089400000|2023-02-22 18:10:00|26959|26954|26965|26957|26967|26958|26947|26936|3775
1677089700000|2023-02-22 18:15:00|26963|26958|26979|26971|26991|26984|26963|26958|5051
1677090000000|2023-02-22 18:20:00|26978|26972|26948|26940|26979|26975|26939|26930|4293
1677090300000|2023-02-22 18:25:00|26946|26941|26949|26947|26957|26953|26946|26941|5087
1677090600000|2023-02-22 18:30:00|26951|26946|26928|26924|26965|26955|26925|26920|5742
1677090900000|2023-02-22 18:35:00|26929|26926|26948|26941|26951|26944|26926|26920|8299
1677091200000|2023-02-22 18:40:00|26947|26943|26965|26960|26969|26962|26947|26941|6143
1677091500000|2023-02-22 18:45:00|26964|26961|26949|26946|26966|26961|26949|26941|5547
1677091800000|2023-02-22 18:50:00|26948|26940|26941|26933|26954|26947|26927|26922|6499
1677092100000|2023-02-22 18:55:00|26940|26932|26964|26946|26971|26961|26940|26932|4822
1677092400000|2023-02-22 19:00:00|26958|26943|26945|26931|26980|26972|26910|26898|14586
1677092700000|2023-02-22 19:05:00|26944|26922|26950|26940|26973|26957|26924|26903|10012
1677093000000|2023-02-22 19:10:00|26951|26941|26914|26906|26963|26951|26906|26896|8138
1677093300000|2023-02-22 19:15:00|26913|26904|26938|26931|26946|26936|26888|26875|16508
1677093600000|2023-02-22 19:20:00|26943|26932|26912|26906|26955|26946|26908|26897|8445
1677093900000|2023-02-22 19:25:00|26913|26907|26907|26902|26927|26917|26903|26895|6751
1677094200000|2023-02-22 19:30:00|26906|26901|26878|26868|26910|26903|26865|26855|10594
1677094500000|2023-02-22 19:35:00|26883|26870|26856|26851|26885|26879|26854|26850|8189
1677094800000|2023-02-22 19:40:00|26860|26853|26853|26848|26866|26856|26826|26816|8191
1677095100000|2023-02-22 19:45:00|26852|26847|26885|26879|26891|26881|26830|26820|11782
1677095400000|2023-02-22 19:50:00|26884|26875|26850|26840|26884|26879|26845|26839|9913
1677095700000|2023-02-22 19:55:00|26848|26839|26831|26825|26854|26845|26828|26821|12854
1677096000000|2023-02-22 20:00:00|26830|26824|26830|26824|26841|26833|26816|26808|11125
1677096300000|2023-02-22 20:05:00|26832|26825|26827|26822|26844|26836|26817|26812|9762
1677096600000|2023-02-22 20:10:00|26826|26821|26812|26807|26838|26832|26804|26799|13075
1677096900000|2023-02-22 20:15:00|26811|26801|26808|26804|26820|26817|26804|26800|10352
1677097200000|2023-02-22 20:20:00|26807|26802|26813|26810|26819|26814|26791|26784|10234
1677097500000|2023-02-22 20:25:00|26812|26807|26775|26769|26825|26815|26775|26767|14021
1677097800000|2023-02-22 20:30:00|26776|26770|26792|26786|26794|26790|26769|26762|12862
1677098100000|2023-02-22 20:35:00|26794|26787|26781|26775|26796|26793|26770|26765|15041
1677098400000|2023-02-22 20:40:00|26786|26774|26791|26787|26812|26807|26780|26774|16685
1677098700000|2023-02-22 20:45:00|26790|26786|26804|26797|26826|26822|26785|26779|22476
1677099000000|2023-02-22 20:50:00|26803|26789|26822|26815|26843|26841|26786|26781|46255
1677099300000|2023-02-22 20:55:00|26823|26816|26867|26865|26870|26867|26823|26816|95816
1677099600000|2023-02-22 21:00:00|26866|26866|26884|26700|26884|26866|26760|26700|56634
1677099900000|2023-02-22 21:05:00|||||||||360
1677100200000|2023-02-22 21:10:00|||||||||500
1677100500000|2023-02-22 21:15:00|||||||||1
1677100800000|2023-02-22 21:20:00|||||||||1
1677101100000|2023-02-22 21:25:00|||||||||22
1677101400000|2023-02-22 21:30:00|||||||||1
1677102600000|2023-02-22 21:50:00|||||||||62232
1677102900000|2023-02-22 21:55:00|||||||||2
1677103200000|2023-02-22 22:00:00|26974|26820|26884|26864|26974|26864|26884|26820|45
1677103500000|2023-02-22 22:05:00|||||||||5
1677103800000|2023-02-22 22:10:00|26974|26868|26974|26864|26974|26868|26974|26864|100
1677104700000|2023-02-22 22:25:00|||||||||1
1677105000000|2023-02-22 22:30:00|||||||||5
1677105300000|2023-02-22 22:35:00|26913|26865|26969|26865|26969|26865|26913|26865|37
1677105600000|2023-02-22 22:40:00|||||||||2
1677106200000|2023-02-22 22:50:00|26913||26969||26969||26913||38
1677106500000|2023-02-22 22:55:00|26940|26866|26940|26866|26940|26866|26940|26866|1
1677106800000|2023-02-22 23:00:00|||||||||1
1677107400000|2023-02-22 23:10:00|||||||||2
1677108300000|2023-02-22 23:25:00|||||||||9
1677109200000|2023-02-22 23:40:00|||||||||20
1677109500000|2023-02-22 23:45:00|||||||||10
1677109800000|2023-02-22 23:50:00|||||||||1
1677113100000|2023-02-23 00:45:00|||||||||3
1677113700000|2023-02-23 00:55:00|26938||26938||26938||26938||8
1677142800000|2023-02-23 09:00:00|28000|25252|27074|26200|28000|26400|27000|25252|1
1677143400000|2023-02-23 09:10:00|27050|26313|27050|26496|27050|26496|27050|26313|0
1677144000000|2023-02-23 09:20:00|27074||27074||27074||27074||1
1677144600000|2023-02-23 09:30:00|||||||||2
1677144900000|2023-02-23 09:35:00|26900||26900||26900||26900||0
1677145500000|2023-02-23 09:45:00|26864||26864||26864||26860||5
1677146100000|2023-02-23 09:55:00|||||||||1
1677146400000|2023-02-23 10:00:00|26900|26811|26900|26496|26900|26812|26900|26496|84
1677146700000|2023-02-23 10:05:00|||||||||3
1677149100000|2023-02-23 10:45:00|||||||||15
1677149400000|2023-02-23 10:50:00|||||||||1
1677150300000|2023-02-23 11:05:00|||||||||2
1677151200000|2023-02-23 11:20:00||26499||26499||26499||26499|0
1677152100000|2023-02-23 11:35:00||26821||26790||26821||26499|25
1677153000000|2023-02-23 11:50:00||26793||26796||26796||26790|0
1677153300000|2023-02-23 11:55:00|27074|26790|27074|26805|27074|26805|27074|26790|0
1677153600000|2023-02-23 12:00:00|27000|26820|27000|26820|27000|26820|27000|26820|29
1677153900000|2023-02-23 12:05:00|||||||||1
1677154200000|2023-02-23 12:10:00||26846||26820||26846||26820|0
1677154500000|2023-02-23 12:15:00||26838||26820||26838||26820|0
1677154800000|2023-02-23 12:20:00||26835||26820||26835||26820|0
1677155100000|2023-02-23 12:25:00||26824||26833||26833||26824|0
1677156000000|2023-02-23 12:40:00||26841||26833||26841||26833|0
1677156300000|2023-02-23 12:45:00||26845||26834||26845||26833|0
1677156900000|2023-02-23 12:55:00||26824||26824||26824||26824|25
1677157200000|2023-02-23 13:00:00||26865||26865||26865||26865|28
1677157800000|2023-02-23 13:10:00||26824||26824||26930||26824|25
1677158100000|2023-02-23 13:15:00||26833||26833||26833||26833|76
1677158400000|2023-02-23 13:20:00||26824||26824||26824||26824|1
1677158700000|2023-02-23 13:25:00|26936|26840|27000|26850|27000|26850|26936|26840|11
1677159600000|2023-02-23 13:40:00||26860||26840||26865||26840|116
1677159900000|2023-02-23 13:45:00||26877||26840||26877||26840|57
1677160200000|2023-02-23 13:50:00|26918|26833|27000|26833|27000|26833|26898|26833|400
1677160800000|2023-02-23 14:00:00|||||||||1
1677161100000|2023-02-23 14:05:00|||||||||1
1677161400000|2023-02-23 14:10:00||26844||26833||26845||26833|72
1677161700000|2023-02-23 14:15:00||26840||26840||26840||26840|9
1677162000000|2023-02-23 14:20:00|||||||||2
1677162300000|2023-02-23 14:25:00|26980|26824|26813|26737|26980|26824|26813|26737|1378
1677162600000|2023-02-23 14:30:00|26820|26716|26612|26600|26957|26761|26601|26588|98911
1677162900000|2023-02-23 14:35:00|26611|26598|26574|26557|26625|26601|26565|26548|27801
1677163200000|2023-02-23 14:40:00|26570|26556|26612|26594|26618|26609|26560|26550|19849
1677163500000|2023-02-23 14:45:00|26615|26595|26609|26596|26636|26626|26580|26567|20443
1677163800000|2023-02-23 14:50:00|26610|26598|26614|26603|26643|26628|26598|26584|15063
1677164100000|2023-02-23 14:55:00|26613|26602|26644|26635|26666|26652|26595|26588|30922
1677164400000|2023-02-23 15:00:00|26645|26636|26659|26651|26669|26655|26624|26612|20641
1677164700000|2023-02-23 15:05:00|26663|26652|26746|26734|26747|26735|26659|26651|11042
1677165000000|2023-02-23 15:10:00|26747|26733|26738|26728|26750|26737|26718|26713|5941
1677165300000|2023-02-23 15:15:00|26740|26729|26756|26744|26791|26779|26738|26728|15358
1677165600000|2023-02-23 15:20:00|26753|26745|26717|26710|26756|26745|26704|26700|20405
1677165900000|2023-02-23 15:25:00|26713|26707|26690|26680|26719|26707|26684|26666|11426
1677166200000|2023-02-23 15:30:00|26692|26681|26728|26719|26730|26721|26690|26670|11553
1677166500000|2023-02-23 15:35:00|26727|26711|26700|26692|26734|26721|26698|26684|6795
1677166800000|2023-02-23 15:40:00|26699|26687|26709|26700|26719|26709|26682|26673|8398
1677167100000|2023-02-23 15:45:00|26708|26701|26688|26679|26708|26701|26680|26671|10765
1677167400000|2023-02-23 15:50:00|26687|26673|26651|26643|26688|26676|26636|26625|15287
1677167700000|2023-02-23 15:55:00|26649|26642|26624|26615|26651|26642|26622|26610|8731
1677168000000|2023-02-23 16:00:00|26626|26616|26613|26607|26640|26624|26603|26602|18405
1677168300000|2023-02-23 16:05:00|26612|26605|26596|26590|26612|26605|26586|26579|15988
1677168600000|2023-02-23 16:10:00|26597|26591|26573|26565|26600|26596|26564|26555|5615
1677168900000|2023-02-23 16:15:00|26572|26563|26527|26519|26573|26567|26526|26515|13640
1677169200000|2023-02-23 16:20:00|26528|26520|26518|26505|26532|26522|26502|26496|24134
1677169500000|2023-02-23 16:25:00|26523|26510|26516|26507|26536|26531|26516|26505|10941
1677169800000|2023-02-23 16:30:00|26515|26508|26531|26525|26542|26533|26513|26503|9052
1677170100000|2023-02-23 16:35:00|26537|26529|26489|26482|26537|26529|26487|26481|8505
1677170400000|2023-02-23 16:40:00|26496|26483|26446|26440|26499|26486|26446|26433|6852
1677170700000|2023-02-23 16:45:00|26450|26434|26449|26438|26468|26455|26440|26428|7435
1677171000000|2023-02-23 16:50:00|26448|26440|26447|26437|26451|26443|26435|26430|9778
1677171300000|2023-02-23 16:55:00|26444|26438|26432|26425|26444|26438|26418|26408|8706
1677171600000|2023-02-23 17:00:00|26434|26426|26439|26435|26447|26437|26417|26403|12503
1677171900000|2023-02-23 17:05:00|26441|26436|26408|26403|26449|26444|26401|26391|11721
1677172200000|2023-02-23 17:10:00|26415|26404|26415|26407|26417|26412|26396|26393|7541
1677172500000|2023-02-23 17:15:00|26416|26409|26439|26433|26444|26437|26416|26407|10870
1677172800000|2023-02-23 17:20:00|26438|26432|26444|26436|26448|26438|26426|26415|7613
1677173100000|2023-02-23 17:25:00|26442|26437|26442|26434|26448|26442|26436|26431|9907
1677173400000|2023-02-23 17:30:00|26441|26432|26477|26471|26482|26476|26421|26416|15718
1677173700000|2023-02-23 17:35:00|26480|26472|26495|26487|26499|26489|26480|26467|6339
1677174000000|2023-02-23 17:40:00|26497|26488|26521|26512|26527|26519|26486|26480|20390
1677174300000|2023-02-23 17:45:00|26517|26511|26546|26541|26546|26541|26512|26507|17185
1677174600000|2023-02-23 17:50:00|26549|26542|26536|26529|26562|26556|26522|26515|31611
1677174900000|2023-02-23 17:55:00|26535|26530|26558|26549|26569|26562|26534|26530|10176
1677175200000|2023-02-23 18:00:00|26559|26550|26537|26531|26568|26562|26528|26519|19233
1677175500000|2023-02-23 18:05:00|26535|26532|26536|26530|26547|26539|26526|26517|7681
1677175800000|2023-02-23 18:10:00|26540|26528|26535|26530|26543|26537|26528|26522|14340
1677176100000|2023-02-23 18:15:00|26537|26531|26542|26535|26543|26536|26511|26503|11854
1677176400000|2023-02-23 18:20:00|26539|26534|26566|26557|26581|26571|26539|26534|6209
1677176700000|2023-02-23 18:25:00|26565|26558|26564|26558|26569|26563|26548|26543|4674
1677177000000|2023-02-23 18:30:00|26567|26557|26546|26543|26568|26558|26540|26536|4907
1677177300000|2023-02-23 18:35:00|26545|26542|26544|26536|26546|26542|26531|26524|4703
1677177600000|2023-02-23 18:40:00|26543|26537|26531|26525|26565|26559|26528|26518|7473
1677177900000|2023-02-23 18:45:00|26530|26526|26545|26538|26551|26543|26515|26506|10579
1677178200000|2023-02-23 18:50:00|26550|26539|26546|26540|26566|26559|26544|26536|6816
1677178500000|2023-02-23 18:55:00|26544|26541|26545|26542|26556|26549|26537|26531|6711
1677178800000|2023-02-23 19:00:00|26549|26543|26548|26545|26564|26554|26532|26530|4467
1677179100000|2023-02-23 19:05:00|26553|26546|26561|26554|26577|26570|26550|26546|6126
1677179400000|2023-02-23 19:10:00|26560|26556|26578|26570|26579|26571|26554|26546|7473
1677179700000|2023-02-23 19:15:00|26579|26571|26644|26634|26645|26642|26579|26571|13947
1677180000000|2023-02-23 19:20:00|26641|26628|26651|26645|26661|26653|26635|26626|8989
1677180300000|2023-02-23 19:25:00|26653|26646|26646|26639|26661|26653|26636|26629|11038
1677180600000|2023-02-23 19:30:00|26647|26640|26662|26657|26675|26666|26643|26635|5177
1677180900000|2023-02-23 19:35:00|26667|26658|26678|26671|26684|26675|26663|26657|6624
1677181200000|2023-02-23 19:40:00|26679|26672|26679|26674|26684|26679|26670|26668|7239
1677181500000|2023-02-23 19:45:00|26681|26677|26695|26689|26697|26690|26666|26660|10440
1677181800000|2023-02-23 19:50:00|26691|26687|26687|26683|26697|26690|26670|26662|4133
1677182100000|2023-02-23 19:55:00|26693|26686|26671|26665|26696|26686|26667|26659|10413
1677182400000|2023-02-23 20:00:00|26677|26666|26701|26695|26701|26696|26676|26665|9613
1677182700000|2023-02-23 20:05:00|26700|26696|26720|26713|26731|26721|26700|26695|8231
1677183000000|2023-02-23 20:10:00|26719|26712|26743|26737|26745|26737|26717|26710|10145
1677183300000|2023-02-23 20:15:00|26742|26736|26715|26706|26748|26740|26713|26706|6985
1677183600000|2023-02-23 20:20:00|26714|26707|26717|26710|26724|26716|26701|26696|7571
1677183900000|2023-02-23 20:25:00|26715|26711|26725|26719|26733|26727|26704|26700|9966
1677184200000|2023-02-23 20:30:00|26727|26718|26743|26739|26756|26750|26721|26716|13643
1677184500000|2023-02-23 20:35:00|26741|26738|26727|26721|26743|26741|26718|26713|13429
1677184800000|2023-02-23 20:40:00|26732|26722|26715|26711|26735|26728|26709|26703|13304
1677185100000|2023-02-23 20:45:00|26714|26712|26742|26728|26742|26732|26700|26694|31477
1677185400000|2023-02-23 20:50:00|26746|26727|26729|26722|26759|26755|26723|26704|45432
1677185700000|2023-02-23 20:55:00|26731|26723|26700|26689|26744|26741|26689|26678|204167
1677186000000|2023-02-23 21:00:00|26699|26688|26750|26500|26957|26691|26699|26488|61001
1677186300000|2023-02-23 21:05:00|||||||||2
1677186600000|2023-02-23 21:10:00|26735||26678||26750||26678||5915
1677186900000|2023-02-23 21:15:00|||||||||4
1677187500000|2023-02-23 21:25:00|||||||||2
1677187800000|2023-02-23 21:30:00|26750|26628|26678|26628|26750|26628|26678|26628|1
1677188700000|2023-02-23 21:45:00|||||||||1
1677189000000|2023-02-23 21:50:00|26670|26631|26678|26631|26678|26631|26650|26631|307103
1677189300000|2023-02-23 21:55:00|26666||26666||26666||26666||0
1677189600000|2023-02-23 22:00:00|||||||||188
1677190200000|2023-02-23 22:10:00|||||||||2
1677190800000|2023-02-23 22:20:00|26678|26654|26678|26631|26678|26654|26678|26631|111
1677191100000|2023-02-23 22:25:00|26750|26638|26749|26631|26750|26669|26749|26631|698
1677191400000|2023-02-23 22:30:00|||||||||1
1677191700000|2023-02-23 22:35:00|26727|26632|26727|26632|26727|26632|26727|26632|1
1677192900000|2023-02-23 22:55:00|||||||||1
1677193200000|2023-02-23 23:00:00|26728|26631|26749|26631|26749|26631|26728|26631|0
1677193800000|2023-02-23 23:10:00|26678|26632|26678|26632|26678|26632|26678|26632|0
1677194400000|2023-02-23 23:20:00|||||||||1
1677194700000|2023-02-23 23:25:00|||||||||1
1677195000000|2023-02-23 23:30:00|||||||||1
1677195900000|2023-02-23 23:45:00|||||||||10
1677196800000|2023-02-24 00:00:00||26631||26631||26631||26631|0
1677197100000|2023-02-24 00:05:00||26632||26632||26632||26632|0
1677197700000|2023-02-24 00:15:00|||||||||1
1677198000000|2023-02-24 00:20:00|||||||||210
1677198900000|2023-02-24 00:35:00|26748||26750||26750||26748||210
1677199500000|2023-02-24 00:45:00|26727|26633|26727|26634|26727|26634|26727|26633|0
1677229200000|2023-02-24 09:00:00|27395|25757|26678|26440|27395|26440|26678|25757|0
1677229800000|2023-02-24 09:10:00|||||||||1
1677233100000|2023-02-24 10:05:00|26650||26650||26650||26650||0
1677234900000|2023-02-24 10:35:00|||||||||400
1677235200000|2023-02-24 10:40:00|||||||||4
1677235500000|2023-02-24 10:45:00||26450||26450||26450||26450|0
1677236400000|2023-02-24 11:00:00|||||||||1
1677237300000|2023-02-24 11:15:00|||||||||2
1677237900000|2023-02-24 11:25:00|||||||||3
1677238800000|2023-02-24 11:40:00||26548||26548||26549||26450|0
1677239400000|2023-02-24 11:50:00|||||||||8
1677240000000|2023-02-24 12:00:00|||||||||1
1677240300000|2023-02-24 12:05:00|26800||26614||26800||26614||3
1677240600000|2023-02-24 12:10:00||26450||26450||26450||26450|1
1677240900000|2023-02-24 12:15:00||26483||26450||26483||26450|107
1677241800000|2023-02-24 12:30:00|||||||||2
1677242700000|2023-02-24 12:45:00||26453||26450||26453||26450|42
1677243600000|2023-02-24 13:00:00|||||||||109
1677243900000|2023-02-24 13:05:00|||||||||9
1677244200000|2023-02-24 13:10:00|26800|26600|26800|26600|26800|26600|26607|26600|154
1677244800000|2023-02-24 13:20:00|||||||||15
1677245100000|2023-02-24 13:25:00|||||||||2
1677245400000|2023-02-24 13:30:00|26762|26450|26788|26450|26800|26450|26640|26450|528
1677245700000|2023-02-24 13:35:00|26632|26451|26788|26451|26788|26451|26616|26451|58
1677246000000|2023-02-24 13:40:00|26611||26788||26788||26611||34
1677246300000|2023-02-24 13:45:00|26787||26788||26788||26620||54
1677246600000|2023-02-24 13:50:00|26600||26600||26600||26600||51
1677246900000|2023-02-24 13:55:00|||||||||46
1677247500000|2023-02-24 14:05:00||26452||26453||26453||26452|0
1677247800000|2023-02-24 14:10:00|26555|26456|26600|26456|26600|26456|26525|26456|140
1677248100000|2023-02-24 14:15:00|26599||26600||26600||26588||48
1677248400000|2023-02-24 14:20:00|||||||||4
1677248700000|2023-02-24 14:25:00|26652|26480|26646|26468|26652|26483|26646|26455|205
1677249000000|2023-02-24 14:30:00|26643|26469|26538|26518|26646|26619|26517|26469|93521
1677249300000|2023-02-24 14:35:00|26536|26507|26518|26499|26542|26527|26497|26486|13626
1677249600000|2023-02-24 14:40:00|26509|26483|26430|26412|26545|26514|26427|26406|18897
1677249900000|2023-02-24 14:45:00|26431|26406|26412|26399|26446|26422|26396|26385|11310
1677250200000|2023-02-24 14:50:00|26411|26398|26421|26407|26430|26416|26377|26363|11153
1677250500000|2023-02-24 14:55:00|26422|26405|26358|26347|26422|26407|26341|26329|23093
1677250800000|2023-02-24 15:00:00|26361|26343|26388|26377|26394|26386|26344|26331|30430
1677251100000|2023-02-24 15:05:00|26393|26378|26394|26380|26412|26406|26376|26372|33744
1677251400000|2023-02-24 15:10:00|26395|26381|26402|26388|26417|26401|26375|26360|11624
1677251700000|2023-02-24 15:15:00|26403|26389|26374|26362|26403|26393|26345|26335|13130
1677252000000|2023-02-24 15:20:00|26373|26366|26342|26330|26380|26370|26342|26328|8509
1677252300000|2023-02-24 15:25:00|26340|26326|26294|26289|26364|26351|26288|26280|23865
1677252600000|2023-02-24 15:30:00|26296|26290|26279|26269|26301|26294|26267|26258|21792
1677252900000|2023-02-24 15:35:00|26281|26270|26291|26278|26316|26305|26270|26261|25812
1677253200000|2023-02-24 15:40:00|26296|26282|26285|26272|26303|26287|26268|26265|10246
1677253500000|2023-02-24 15:45:00|26284|26274|26240|26231|26293|26276|26238|26230|13409
1677253800000|2023-02-24 15:50:00|26239|26230|26258|26252|26275|26262|26232|26220|38707
1677254100000|2023-02-24 15:55:00|26257|26251|26265|26255|26265|26257|26239|26231|19448
1677254400000|2023-02-24 16:00:00|26266|26258|26350|26343|26362|26350|26266|26258|11591
1677254700000|2023-02-24 16:05:00|26356|26344|26378|26368|26411|26400|26351|26339|11267
1677255000000|2023-02-24 16:10:00|26377|26369|26380|26370|26400|26389|26369|26362|5237
1677255300000|2023-02-24 16:15:00|26384|26373|26373|26363|26408|26395|26373|26358|8240
1677255600000|2023-02-24 16:20:00|26375|26364|26389|26381|26402|26391|26375|26363|12396
1677255900000|2023-02-24 16:25:00|26390|26382|26387|26376|26417|26411|26386|26376|9633
1677256200000|2023-02-24 16:30:00|26393|26381|26429|26415|26439|26427|26393|26381|7451
1677256500000|2023-02-24 16:35:00|26425|26420|26386|26380|26427|26420|26386|26379|3137
1677256800000|2023-02-24 16:40:00|26384|26382|26417|26410|26440|26433|26384|26373|8023
1677257100000|2023-02-24 16:45:00|26418|26411|26411|26405|26430|26422|26401|26394|7782
1677257400000|2023-02-24 16:50:00|26419|26406|26420|26413|26447|26435|26417|26406|8351
1677257700000|2023-02-24 16:55:00|26427|26414|26399|26392|26429|26421|26393|26386|7615
1677258000000|2023-02-24 17:00:00|26401|26393|26394|26387|26417|26409|26394|26381|7044
1677258300000|2023-02-24 17:05:00|26392|26382|26411|26402|26412|26404|26390|26377|7541
1677258600000|2023-02-24 17:10:00|26410|26403|26427|26420|26428|26421|26399|26391|3478
1677258900000|2023-02-24 17:15:00|26428|26422|26412|26405|26442|26434|26405|26400|10286
1677259200000|2023-02-24 17:20:00|26414|26407|26400|26393|26421|26412|26394|26385|10573
1677259500000|2023-02-24 17:25:00|26403|26394|26383|26376|26403|26395|26376|26370|5991
1677259800000|2023-02-24 17:30:00|26385|26377|26384|26376|26412|26400|26382|26371|5954
1677260100000|2023-02-24 17:35:00|26382|26378|26381|26374|26396|26389|26370|26364|3509
1677260400000|2023-02-24 17:40:00|26380|26376|26356|26347|26380|26376|26340|26333|11011
1677260700000|2023-02-24 17:45:00|26355|26348|26347|26340|26371|26360|26329|26319|14532
1677261000000|2023-02-24 17:50:00|26349|26342|26344|26338|26363|26348|26334|26325|10144
1677261300000|2023-02-24 17:55:00|26343|26330|26350|26343|26350|26344|26327|26318|5034
1677261600000|2023-02-24 18:00:00|26353|26344|26345|26337|26362|26353|26341|26333|7884
1677261900000|2023-02-24 18:05:00|26344|26338|26314|26307|26344|26339|26312|26302|5688
1677262200000|2023-02-24 18:10:00|26316|26309|26306|26303|26316|26311|26301|26298|5739
1677262500000|2023-02-24 18:15:00|26312|26304|26322|26316|26328|26320|26293|26288|9696
1677262800000|2023-02-24 18:20:00|26325|26317|26343|26334|26351|26342|26312|26302|6812
1677263100000|2023-02-24 18:25:00|26345|26335|26366|26361|26384|26376|26343|26335|9587
1677263400000|2023-02-24 18:30:00|26365|26360|26351|26345|26366|26361|26334|26326|6132
1677263700000|2023-02-24 18:35:00|26354|26346|26348|26339|26360|26356|26345|26338|2995
1677264000000|2023-02-24 18:40:00|26350|26343|26370|26362|26370|26362|26348|26343|5750
1677264300000|2023-02-24 18:45:00|26369|26363|26375|26370|26382|26375|26367|26359|4030
1677264600000|2023-02-24 18:50:00|26373|26369|26378|26374|26386|26379|26365|26359|6636
1677264900000|2023-02-24 18:55:00|26382|26375|26379|26374|26388|26384|26368|26367|6319
1677265200000|2023-02-24 19:00:00|26381|26375|26389|26382|26394|26391|26372|26365|5069
1677265500000|2023-02-24 19:05:00|26388|26383|26386|26383|26402|26395|26380|26375|3661
1677265800000|2023-02-24 19:10:00|26389|26384|26371|26365|26389|26386|26364|26357|4281
1677266100000|2023-02-24 19:15:00|26370|26366|26399|26396|26401|26399|26370|26365|5806
1677266400000|2023-02-24 19:20:00|26398|26397|26383|26377|26406|26403|26377|26372|7276
1677266700000|2023-02-24 19:25:00|26385|26379|26385|26379|26401|26394|26376|26373|5048
1677267000000|2023-02-24 19:30:00|26387|26378|26348|26342|26387|26378|26348|26342|4692
1677267300000|2023-02-24 19:35:00|26346|26343|26345|26338|26354|26345|26338|26330|3491
1677267600000|2023-02-24 19:40:00|26344|26339|26311|26306|26344|26339|26310|26303|6821
1677267900000|2023-02-24 19:45:00|26312|26305|26346|26341|26349|26342|26309|26305|6874
1677268200000|2023-02-24 19:50:00|26348|26340|26381|26374|26391|26383|26344|26339|8366
1677268500000|2023-02-24 19:55:00|26380|26375|26400|26395|26407|26401|26380|26374|19532
1677268800000|2023-02-24 20:00:00|26402|26396|26393|26388|26430|26426|26393|26388|7357
1677269100000|2023-02-24 20:05:00|26396|26391|26408|26403|26417|26412|26396|26391|7657
1677269400000|2023-02-24 20:10:00|26409|26406|26388|26385|26415|26410|26384|26378|8369
1677269700000|2023-02-24 20:15:00|26389|26382|26413|26408|26415|26409|26377|26373|9094
1677270000000|2023-02-24 20:20:00|26417|26409|26426|26421|26430|26423|26414|26408|7367
1677270300000|2023-02-24 20:25:00|26430|26424|26403|26396|26430|26425|26399|26395|8534
1677270600000|2023-02-24 20:30:00|26400|26395|26363|26357|26406|26403|26359|26351|17401
1677270900000|2023-02-24 20:35:00|26367|26355|26354|26349|26371|26364|26350|26344|12185
1677271200000|2023-02-24 20:40:00|26357|26350|26354|26349|26368|26363|26348|26340|21728
1677271500000|2023-02-24 20:45:00|26353|26346|26313|26310|26354|26349|26306|26304|19176
1677271800000|2023-02-24 20:50:00|26315|26312|26340|26337|26341|26339|26302|26300|50782
1677272100000|2023-02-24 20:55:00|26339|26338|26374|26370|26387|26384|26339|26338|103467
1677272400000|2023-02-24 21:00:00|26368|26367|26420|26318|26420|26370|26368|26318|50910
1677272700000|2023-02-24 21:05:00|||||||||1226
1677273000000|2023-02-24 21:10:00|26368||26368||26368||26368||8462
1677273300000|2023-02-24 21:15:00|26420||26420||26420||26420||10
1677273600000|2023-02-24 21:20:00|26335||26368||26368||26335||97
1677273900000|2023-02-24 21:25:00|||||||||98
1677274200000|2023-02-24 21:30:00|||||||||1
1677274500000|2023-02-24 21:35:00||26320||26330||26330||26320|0
1677274800000|2023-02-24 21:40:00||26344||26344||26344||26344|0
1677275100000|2023-02-24 21:45:00|||||||||7
1677275400000|2023-02-24 21:50:00|26350|26331|26368|26330|26368|26331|26350|26330|73228
1677488400000|2023-02-27 09:00:00|26974|25285|26974|26070|26974|26070|26974|25285|18
1677488700000|2023-02-27 09:05:00|26450|26078|26450|26078|26450|26078|26450|26078|2
1677489300000|2023-02-27 09:15:00|||||||||1
1677489900000|2023-02-27 09:25:00||26100||26100||26100||26100|0
1677490200000|2023-02-27 09:30:00||26078||26078||26078||26078|16
1677492600000|2023-02-27 10:10:00|||||||||1
1677493200000|2023-02-27 10:20:00||26374||26078||26378||26078|52
1677493800000|2023-02-27 10:30:00|26433|26320|26450|26334|26450|26342|26433|26132|52
1677494100000|2023-02-27 10:35:00||26200||26342||26342||26200|0
1677494400000|2023-02-27 10:40:00||26200||26342||26342||26200|0
1677494700000|2023-02-27 10:45:00||26200||26334||26342||26078|10
1677495000000|2023-02-27 10:50:00||26200||26334||26342||26078|0
1677495300000|2023-02-27 10:55:00||26200||26334||26334||26078|0
1677495600000|2023-02-27 11:00:00|26449|26200|26449|26334|26449|26342|26449|26078|0
1677495900000|2023-02-27 11:05:00||26200||26334||26342||26132|1
1677496200000|2023-02-27 11:10:00||26200||26200||26342||26078|0
1677496500000|2023-02-27 11:15:00||26342||26334||26342||26078|2
1677496800000|2023-02-27 11:20:00||26200||26334||26334||26200|0
1677497100000|2023-02-27 11:25:00||26200||26334||26334||26200|0
1677497400000|2023-02-27 11:30:00||26200||26334||26342||26078|0
1677497700000|2023-02-27 11:35:00||26200||26334||26342||26078|0
1677498000000|2023-02-27 11:40:00||26200||26334||26334||26200|0
1677498300000|2023-02-27 11:45:00||26200||26334||26334||26200|0
1677498600000|2023-02-27 11:50:00||26200||26334||26334||26200|0
1677498900000|2023-02-27 11:55:00|26438|26300|26438|26334|26438|26334|26438|26200|0
1677499200000|2023-02-27 12:00:00|26420|26350|26420|26350|26420|26400|26420|26350|25
1677499500000|2023-02-27 12:05:00||26375||26375||26375||26375|1
1677500700000|2023-02-27 12:25:00|||||||||1
1677501000000|2023-02-27 12:30:00||26380||26380||26380||26380|0
1677501600000|2023-02-27 12:40:00|||||||||2
1677502200000|2023-02-27 12:50:00||26382||26382||26382||26382|0
1677502500000|2023-02-27 12:55:00||26380||26380||26380||26380|10
1677502800000|2023-02-27 13:00:00|||||||||41
1677503100000|2023-02-27 13:05:00||26383||26388||26392||26383|56
1677503400000|2023-02-27 13:10:00|26417|26383|26420|26380|26420|26383|26413|26380|104
1677503700000|2023-02-27 13:15:00|26440|26400|26440|26400|26440|26400|26440|26400|201
1677504000000|2023-02-27 13:20:00|||||||||51
1677504300000|2023-02-27 13:25:00||26403||26400||26403||26400|115
1677504600000|2023-02-27 13:30:00||26382||26382||26382||26382|120
1677504900000|2023-02-27 13:35:00|26450|26420|26450|26433|26450|26433|26450|26420|257
1677505200000|2023-02-27 13:40:00|26500|26420|26500|26450|26500|26450|26500|26420|123
1677505500000|2023-02-27 13:45:00|26461|26420|26500|26420|26500|26420|26461|26420|637
1677505800000|2023-02-27 13:50:00|||||||||1
1677506100000|2023-02-27 13:55:00||26435||26435||26435||26435|17
1677506400000|2023-02-27 14:00:00|26650|26451|26650|26435|26650|26451|26650|26435|289
1677506700000|2023-02-27 14:05:00|26565|26420|26532|26420|26650|26420|26516|26420|401
1677507000000|2023-02-27 14:10:00|26650||26650||26650||26650||7
1677507300000|2023-02-27 14:15:00|||||||||1
1677507600000|2023-02-27 14:20:00|26614||26480||26650||26480||5
1677507900000|2023-02-27 14:25:00|26621|26432|26622|26420|26622|26432|26440|26420|1255
1677508200000|2023-02-27 14:30:00|26553|26421|26463|26441|26553|26510|26431|26420|96463
1677508500000|2023-02-27 14:35:00|26462|26442|26511|26499|26511|26500|26462|26438|10340
1677508800000|2023-02-27 14:40:00|26510|26500|26591|26580|26599|26585|26507|26499|19480
1677509100000|2023-02-27 14:45:00|26590|26579|26524|26515|26590|26584|26522|26503|14940
1677509400000|2023-02-27 14:50:00|26520|26517|26516|26511|26534|26526|26505|26489|14546
1677509700000|2023-02-27 14:55:00|26517|26512|26532|26517|26550|26535|26511|26498|11239
1677510000000|2023-02-27 15:00:00|26531|26501|26528|26517|26539|26520|26504|26492|15449
1677510300000|2023-02-27 15:05:00|26527|26516|26580|26568|26580|26568|26527|26516|10423
1677510600000|2023-02-27 15:10:00|26579|26569|26520|26508|26580|26570|26520|26503|6960
1677510900000|2023-02-27 15:15:00|26523|26510|26575|26563|26579|26565|26519|26510|8066
1677511200000|2023-02-27 15:20:00|26574|26565|26628|26615|26630|26627|26574|26565|14161
1677511500000|2023-02-27 15:25:00|26629|26621|26619|26610|26636|26625|26608|26600|13246
1677511800000|2023-02-27 15:30:00|26617|26606|26578|26570|26639|26626|26574|26563|17291
1677512100000|2023-02-27 15:35:00|26577|26566|26543|26528|26589|26580|26534|26524|8248
1677512400000|2023-02-27 15:40:00|26540|26524|26525|26514|26543|26531|26513|26500|7989
1677512700000|2023-02-27 15:45:00|26524|26509|26496|26483|26525|26514|26479|26468|6981
1677513000000|2023-02-27 15:50:00|26495|26484|26493|26483|26506|26498|26482|26471|6650
1677513300000|2023-02-27 15:55:00|26492|26482|26465|26458|26493|26484|26459|26451|8687
1677513600000|2023-02-27 16:00:00|26462|26457|26475|26468|26487|26479|26451|26440|6980
1677513900000|2023-02-27 16:05:00|26474|26469|26480|26470|26489|26475|26455|26452|8356
1677514200000|2023-02-27 16:10:00|26479|26471|26451|26441|26490|26483|26438|26426|10176
1677514500000|2023-02-27 16:15:00|26450|26440|26422|26413|26450|26442|26413|26402|9676
1677514800000|2023-02-27 16:20:00|26424|26414|26410|26404|26435|26425|26408|26403|11747
1677515100000|2023-02-27 16:25:00|26409|26400|26409|26401|26413|26404|26392|26382|12649
1677515400000|2023-02-27 16:30:00|26408|26400|26370|26361|26418|26407|26361|26353|19863
1677515700000|2023-02-27 16:35:00|26369|26363|26382|26372|26399|26387|26367|26361|7827
1677516000000|2023-02-27 16:40:00|26379|26373|26408|26401|26425|26417|26367|26360|16739
1677516300000|2023-02-27 16:45:00|26410|26394|26412|26400|26419|26408|26402|26390|3571
1677516600000|2023-02-27 16:50:00|26411|26401|26415|26404|26420|26408|26395|26386|3707
1677516900000|2023-02-27 16:55:00|26414|26405|26412|26404|26424|26417|26403|26398|4002
1677517200000|2023-02-27 17:00:00|26416|26405|26407|26399|26418|26413|26400|26392|4539
1677517500000|2023-02-27 17:05:00|26406|26398|26376|26370|26413|26398|26376|26370|3772
1677517800000|2023-02-27 17:10:00|26375|26369|26396|26385|26406|26396|26370|26365|9052
1677518100000|2023-02-27 17:15:00|26400|26389|26410|26404|26419|26408|26396|26386|3975
1677518400000|2023-02-27 17:20:00|26411|26401|26393|26387|26411|26407|26385|26375|5230
1677518700000|2023-02-27 17:25:00|26395|26388|26430|26423|26437|26427|26395|26388|5180
1677519000000|2023-02-27 17:30:00|26433|26426|26444|26438|26458|26451|26433|26423|8756
1677519300000|2023-02-27 17:35:00|26446|26437|26433|26427|26447|26439|26433|26423|5707
1677519600000|2023-02-27 17:40:00|26437|26428|26401|26395|26437|26428|26395|26390|4407
1677519900000|2023-02-27 17:45:00|26403|26394|26434|26425|26438|26429|26403|26394|8835
1677520200000|2023-02-27 17:50:00|26433|26427|26439|26432|26444|26432|26420|26410|5555
1677520500000|2023-02-27 17:55:00|26437|26428|26429|26421|26443|26434|26428|26419|3583
1677520800000|2023-02-27 18:00:00|26431|26422|26440|26435|26440|26435|26420|26413|4627
1677521100000|2023-02-27 18:05:00|26439|26431|26457|26452|26459|26452|26433|26423|9444
1677521400000|2023-02-27 18:10:00|26462|26450|26472|26468|26479|26468|26457|26450|6550
1677521700000|2023-02-27 18:15:00|26475|26470|26485|26479|26491|26485|26475|26468|6355
1677522000000|2023-02-27 18:20:00|26484|26480|26458|26450|26484|26481|26456|26449|9048
1677522300000|2023-02-27 18:25:00|26459|26452|26471|26469|26471|26469|26450|26443|5898
1677522600000|2023-02-27 18:30:00|26472|26470|26471|26465|26482|26474|26466|26457|6441
1677522900000|2023-02-27 18:35:00|26470|26464|26475|26469|26481|26473|26457|26449|6195
1677523200000|2023-02-27 18:40:00|26474|26470|26468|26464|26482|26475|26466|26460|6084
1677523500000|2023-02-27 18:45:00|26469|26459|26466|26462|26476|26470|26450|26446|6315
1677523800000|2023-02-27 18:50:00|26469|26463|26482|26476|26483|26477|26465|26455|6022
1677524100000|2023-02-27 18:55:00|26481|26475|26509|26503|26519|26515|26477|26471|16350
1677524400000|2023-02-27 19:00:00|26517|26501|26516|26509|26527|26521|26510|26501|6572
1677524700000|2023-02-27 19:05:00|26517|26510|26519|26513|26529|26526|26513|26507|9241
1677525000000|2023-02-27 19:10:00|26522|26512|26527|26520|26540|26534|26522|26512|6333
1677525300000|2023-02-27 19:15:00|26528|26521|26510|26506|26532|26526|26501|26494|9799
1677525600000|2023-02-27 19:20:00|26512|26505|26507|26503|26523|26515|26501|26494|4051
1677525900000|2023-02-27 19:25:00|26508|26502|26526|26520|26530|26524|26502|26494|8492
1677526200000|2023-02-27 19:30:00|26525|26521|26542|26537|26544|26538|26525|26520|7277
1677526500000|2023-02-27 19:35:00|26541|26530|26532|26526|26549|26546|26524|26517|9713
1677526800000|2023-02-27 19:40:00|26531|26525|26519|26513|26540|26534|26514|26504|6390
1677527100000|2023-02-27 19:45:00|26518|26510|26501|26496|26518|26512|26492|26483|6380
1677527400000|2023-02-27 19:50:00|26500|26494|26503|26496|26509|26502|26486|26480|7440
1677527700000|2023-02-27 19:55:00|26501|26490|26489|26482|26507|26500|26488|26481|7707
1677528000000|2023-02-27 20:00:00|26488|26481|26486|26479|26497|26491|26476|26472|9583
1677528300000|2023-02-27 20:05:00|26488|26480|26470|26464|26490|26483|26462|26456|9541
1677528600000|2023-02-27 20:10:00|26469|26466|26463|26460|26478|26471|26455|26449|8937
1677528900000|2023-02-27 20:15:00|26466|26459|26446|26444|26474|26465|26442|26434|11258
1677529200000|2023-02-27 20:20:00|26447|26445|26443|26440|26452|26449|26432|26427|8479
1677529500000|2023-02-27 20:25:00|26446|26441|26442|26438|26452|26445|26428|26424|9450
1677529800000|2023-02-27 20:30:00|26446|26439|26427|26421|26446|26442|26416|26411|16632
1677530100000|2023-02-27 20:35:00|26432|26422|26426|26420|26432|26424|26410|26404|18024
1677530400000|2023-02-27 20:40:00|26425|26421|26468|26461|26478|26475|26415|26409|17683
1677530700000|2023-02-27 20:45:00|26467|26462|26472|26468|26504|26499|26467|26461|24977
1677531000000|2023-02-27 20:50:00|26471|26467|26483|26476|26499|26495|26468|26460|34190
1677531300000|2023-02-27 20:55:00|26484|26478|26483|26479|26504|26502|26474|26471|72851
1677531600000|2023-02-27 21:00:00|26489|26482|26600|26311|26800|26482|26489|26311|34133
1677531900000|2023-02-27 21:05:00||26467||26311||26467||26311|4634
1677532200000|2023-02-27 21:10:00||26354||26354||26354||26354|0
1677532500000|2023-02-27 21:15:00|26550||26600||26600||26550||253
1677532800000|2023-02-27 21:20:00|26580||26580||26580||26580||0
1677533100000|2023-02-27 21:25:00|26550|26478|26535|26478|26550|26478|26535|26478|4
1677533700000|2023-02-27 21:35:00|26500||26500||26500||26500||1
1677534000000|2023-02-27 21:40:00|||||||||1
1677534300000|2023-02-27 21:45:00|||||||||27
1677534600000|2023-02-27 21:50:00|||||||||65155
1677535200000|2023-02-27 22:00:00|||||||||1
1677535500000|2023-02-27 22:05:00|26498||26500||26500||26498||17
1677536400000|2023-02-27 22:20:00|||||||||51
1677539700000|2023-02-27 23:15:00|||||||||3
1677540600000|2023-02-27 23:30:00|||||||||1
1677541200000|2023-02-27 23:40:00|||||||||1
1677543300000|2023-02-28 00:15:00|||||||||3
1677543900000|2023-02-28 00:25:00|26499||26499||26499||26499||0
1677544200000|2023-02-28 00:30:00|||||||||1
1677544800000|2023-02-28 00:40:00|||||||||1
1677545100000|2023-02-28 00:45:00|||||||||2
1677545700000|2023-02-28 00:55:00|26600||26600||26600||26485||17
1677574800000|2023-02-28 09:00:00|26974|25722|26320|26100|26974|26200|26320|25722|41
1677575100000|2023-02-28 09:05:00||26194||26100||26194||26100|0
1677575400000|2023-02-28 09:10:00||26194||26100||26194||26100|0
1677575700000|2023-02-28 09:15:00||26194||26100||26194||26100|75
1677576000000|2023-02-28 09:20:00||26194||26100||26194||26100|0
1677576300000|2023-02-28 09:25:00||26194||26100||26194||26100|0
1677576600000|2023-02-28 09:30:00|26272|26028|26320|26000|26320|26166|26272|26000|99
1677576900000|2023-02-28 09:35:00||26152||26000||26152||26000|0
1677577200000|2023-02-28 09:40:00||26152||26000||26152||26000|0
1677577500000|2023-02-28 09:45:00||26166||26000||26180||26000|0
1677577800000|2023-02-28 09:50:00||26180||26000||26180||26000|0
1677578100000|2023-02-28 09:55:00||26192||26166||26192||26000|0
1677578400000|2023-02-28 10:00:00||26000||26180||26180||26000|0
1677578700000|2023-02-28 10:05:00||26000||26194||26194||26000|0
1677579000000|2023-02-28 10:10:00||26000||26194||26194||26000|0
1677579300000|2023-02-28 10:15:00|26530|26000|26974|26194|26974|26194|26530|26000|20
1677579600000|2023-02-28 10:20:00||26000||26194||26194||26000|0
1677579900000|2023-02-28 10:25:00||26000||26194||26194||26000|0
1677580200000|2023-02-28 10:30:00||26000||26194||26194||26000|18
1677580500000|2023-02-28 10:35:00||26000||26194||26194||26000|0
1677580800000|2023-02-28 10:40:00||26000||26194||26194||26000|0
1677581100000|2023-02-28 10:45:00||26000||26194||26194||26000|0
1677581400000|2023-02-28 10:50:00||26000||26194||26194||26000|0
1677581700000|2023-02-28 10:55:00||26000||26194||26194||26000|0
1677582000000|2023-02-28 11:00:00||26000||26000||26194||26000|8
1677584700000|2023-02-28 11:45:00|26444|26194|26435|26194|26974|26194|26435|26000|4
1677585000000|2023-02-28 11:50:00||26000||26194||26194||26000|0
1677585300000|2023-02-28 11:55:00||26078||26194||26194||26078|0
1677585600000|2023-02-28 12:00:00||26200||26200||26200||26200|0
1677586500000|2023-02-28 12:15:00|26430||26429||26430||26429||0
1677587400000|2023-02-28 12:30:00||26201||26200||26201||26200|0
1677587700000|2023-02-28 12:35:00||26201||26200||26201||26200|1
1677588000000|2023-02-28 12:40:00||26201||26200||26201||26200|0
1677588300000|2023-02-28 12:45:00|26420|26201|26420|26200|26420|26201|26420|26200|0
1677588600000|2023-02-28 12:50:00||26201||26200||26201||26200|0
1677588900000|2023-02-28 12:55:00|26417|26201|26417|26220|26417|26220|26417|26200|0
1677589200000|2023-02-28 13:00:00||26223||26229||26229||26220|32
1677589500000|2023-02-28 13:05:00||26273||26223||26273||26216|3
1677589800000|2023-02-28 13:10:00||26273||26229||26273||26220|0
1677590100000|2023-02-28 13:15:00||26220||26238||26273||26220|6
1677590400000|2023-02-28 13:20:00||26273||26244||26273||26233|2
1677590700000|2023-02-28 13:25:00||26216||26216||26247||26216|0
1677591000000|2023-02-28 13:30:00||26219||26222||26222||26216|3
1677591300000|2023-02-28 13:35:00|26400|26216|26395|26200|26400|26225|26292|26200|347
1677591600000|2023-02-28 13:40:00|26250|26239|26395|26200|26395|26239|26250|26200|101
1677591900000|2023-02-28 13:45:00||26210||26210||26210||26210|0
1677592200000|2023-02-28 13:50:00|||||||||100
1677592500000|2023-02-28 13:55:00|26383|26335|26395|26335|26395|26335|26383|26335|255
1677592800000|2023-02-28 14:00:00|26386|26350|26395|26210|26395|26350|26373|26210|546
1677593100000|2023-02-28 14:05:00|||||||||3
1677593400000|2023-02-28 14:10:00|||||||||11
1677593700000|2023-02-28 14:15:00|||||||||2
1677594000000|2023-02-28 14:20:00|26356||26395||26395||26356||4
1677594300000|2023-02-28 14:25:00|26300|26213|26377|26245|26377|26272|26300|26210|170
1677594600000|2023-02-28 14:30:00|26376|26246|26375|26357|26413|26385|26305|26246|57953
1677594900000|2023-02-28 14:35:00|26383|26358|26333|26317|26398|26381|26318|26303|12128
1677595200000|2023-02-28 14:40:00|26334|26318|26398|26386|26398|26386|26314|26301|11501
1677595500000|2023-02-28 14:45:00|26400|26387|26382|26368|26415|26400|26364|26349|14421
1677595800000|2023-02-28 14:50:00|26379|26369|26398|26384|26404|26394|26365|26359|6646
1677596100000|2023-02-28 14:55:00|26399|26385|26385|26372|26413|26403|26384|26372|9779
1677596400000|2023-02-28 15:00:00|26386|26375|26427|26415|26444|26436|26384|26375|22163
1677596700000|2023-02-28 15:05:00|26426|26418|26431|26418|26446|26437|26417|26404|18696
1677597000000|2023-02-28 15:10:00|26430|26409|26369|26357|26430|26410|26369|26352|11165
1677597300000|2023-02-28 15:15:00|26368|26358|26386|26373|26394|26382|26348|26330|19748
1677597600000|2023-02-28 15:20:00|26391|26374|26400|26388|26412|26403|26390|26374|10236
1677597900000|2023-02-28 15:25:00|26403|26389|26388|26380|26418|26405|26386|26370|8687
1677598200000|2023-02-28 15:30:00|26387|26375|26362|26356|26388|26379|26359|26352|7713
1677598500000|2023-02-28 15:35:00|26363|26357|26364|26354|26377|26372|26363|26352|14147
1677598800000|2023-02-28 15:40:00|26366|26355|26337|26331|26367|26361|26325|26318|12272
1677599100000|2023-02-28 15:45:00|26345|26334|26328|26322|26345|26339|26321|26306|10130
1677599400000|2023-02-28 15:50:00|26327|26320|26323|26315|26327|26320|26299|26290|13390
1677599700000|2023-02-28 15:55:00|26320|26311|26339|26333|26342|26333|26312|26304|7366
1677600000000|2023-02-28 16:00:00|26345|26334|26365|26357|26391|26383|26335|26331|12768
1677600300000|2023-02-28 16:05:00|26363|26358|26389|26380|26404|26393|26363|26357|10681
1677600600000|2023-02-28 16:10:00|26394|26381|26381|26375|26407|26392|26378|26366|4658
1677600900000|2023-02-28 16:15:00|26380|26374|26398|26393|26412|26403|26379|26370|5044
1677601200000|2023-02-28 16:20:00|26397|26388|26400|26393|26420|26414|26384|26379|8796
1677601500000|2023-02-28 16:25:00|26401|26395|26388|26379|26417|26409|26385|26377|5313
1677601800000|2023-02-28 16:30:00|26386|26374|26372|26365|26402|26394|26372|26359|11143
1677602100000|2023-02-28 16:35:00|26371|26364|26369|26363|26378|26368|26360|26350|6920
1677602400000|2023-02-28 16:40:00|26368|26360|26392|26384|26398|26388|26359|26350|6361
1677602700000|2023-02-28 16:45:00|26393|26385|26360|26353|26393|26385|26357|26346|5859
1677603000000|2023-02-28 16:50:00|26359|26351|26369|26361|26374|26367|26353|26344|7387
1677603300000|2023-02-28 16:55:00|26368|26355|26360|26353|26370|26367|26353|26344|10584
1677603600000|2023-02-28 17:00:00|26361|26354|26381|26374|26381|26374|26361|26351|6359
1677603900000|2023-02-28 17:05:00|26380|26370|26388|26381|26397|26388|26374|26366|4862
1677604200000|2023-02-28 17:10:00|26390|26382|26388|26381|26400|26391|26384|26370|4309
1677604500000|2023-02-28 17:15:00|26389|26382|26396|26391|26405|26399|26386|26380|3988
1677604800000|2023-02-28 17:20:00|26397|26392|26414|26406|26424|26420|26397|26392|6345
1677605100000|2023-02-28 17:25:00|26413|26407|26409|26403|26417|26411|26407|26401|3879
1677605400000|2023-02-28 17:30:00|26408|26402|26406|26399|26416|26410|26401|26391|2505
1677605700000|2023-02-28 17:35:00|26408|26400|26430|26422|26432|26426|26403|26398|6090
1677606000000|2023-02-28 17:40:00|26425|26421|26425|26418|26427|26422|26411|26403|5622
1677606300000|2023-02-28 17:45:00|26426|26419|26412|26405|26426|26419|26404|26400|6825
1677606600000|2023-02-28 17:50:00|26411|26401|26445|26438|26449|26444|26401|26396|8351
1677606900000|2023-02-28 17:55:00|26449|26439|26431|26425|26456|26451|26429|26425|9372
1677607200000|2023-02-28 18:00:00|26430|26421|26424|26417|26434|26426|26410|26404|4569
1677607500000|2023-02-28 18:05:00|26426|26416|26432|26424|26438|26431|26414|26401|4308
1677607800000|2023-02-28 18:10:00|26430|26421|26421|26415|26442|26435|26419|26415|4538
1677608100000|2023-02-28 18:15:00|26420|26413|26425|26419|26434|26426|26416|26409|4505
1677608400000|2023-02-28 18:20:00|26426|26417|26445|26434|26448|26439|26424|26417|4921
1677608700000|2023-02-28 18:25:00|26444|26435|26431|26423|26445|26439|26425|26417|5959
1677609000000|2023-02-28 18:30:00|26433|26424|26431|26426|26447|26439|26416|26409|7803
1677609300000|2023-02-28 18:35:00|26435|26425|26413|26405|26437|26431|26412|26403|4402
1677609600000|2023-02-28 18:40:00|26412|26402|26410|26405|26420|26411|26404|26398|7409
1677609900000|2023-02-28 18:45:00|26411|26406|26412|26405|26431|26422|26410|26402|5815
1677610200000|2023-02-28 18:50:00|26415|26406|26407|26400|26415|26410|26395|26385|11376
1677610500000|2023-02-28 18:55:00|26406|26398|26415|26407|26415|26409|26402|26397|4319
1677610800000|2023-02-28 19:00:00|26413|26408|26409|26401|26426|26418|26408|26401|5713
1677611100000|2023-02-28 19:05:00|26410|26404|26386|26379|26412|26404|26374|26367|18822
1677611400000|2023-02-28 19:10:00|26388|26382|26416|26410|26420|26411|26384|26375|11513
1677611700000|2023-02-28 19:15:00|26415|26409|26399|26392|26416|26411|26394|26389|4916
1677612000000|2023-02-28 19:20:00|26402|26393|26412|26406|26414|26409|26395|26390|8145
1677612300000|2023-02-28 19:25:00|26411|26407|26403|26398|26414|26410|26399|26393|9417
1677612600000|2023-02-28 19:30:00|26405|26399|26409|26402|26411|26406|26398|26392|9149
1677612900000|2023-02-28 19:35:00|26407|26403|26434|26430|26439|26433|26398|26391|12131
1677613200000|2023-02-28 19:40:00|26437|26428|26427|26421|26439|26429|26417|26411|13988
1677613500000|2023-02-28 19:45:00|26426|26420|26445|26439|26448|26444|26423|26418|6641
1677613800000|2023-02-28 19:50:00|26447|26440|26436|26431|26448|26443|26428|26420|7003
1677614100000|2023-02-28 19:55:00|26435|26426|26425|26420|26437|26431|26418|26411|7163
1677614400000|2023-02-28 20:00:00|26422|26419|26399|26395|26423|26419|26399|26394|9079
1677614700000|2023-02-28 20:05:00|26401|26396|26422|26416|26424|26418|26399|26395|7666
1677615000000|2023-02-28 20:10:00|26421|26413|26409|26403|26430|26426|26404|26398|7740
1677615300000|2023-02-28 20:15:00|26408|26402|26420|26414|26424|26419|26399|26394|9008
1677615600000|2023-02-28 20:20:00|26418|26412|26400|26395|26420|26419|26400|26393|9903
1677615900000|2023-02-28 20:25:00|26401|26394|26409|26403|26424|26419|26400|26392|11067
1677616200000|2023-02-28 20:30:00|26408|26402|26397|26390|26408|26402|26374|26366|17266
1677616500000|2023-02-28 20:35:00|26396|26393|26402|26397|26402|26399|26379|26375|20221
1677616800000|2023-02-28 20:40:00|26401|26395|26396|26390|26411|26404|26387|26379|21705
1677617100000|2023-02-28 20:45:00|26395|26391|26405|26402|26416|26408|26380|26375|66174
1677617400000|2023-02-28 20:50:00|26411|26403|26441|26438|26450|26449|26405|26399|48174
1677617700000|2023-02-28 20:55:00|26439|26439|26391|26379|26459|26455|26391|26378|141020
1677618000000|2023-02-28 21:00:00|26380|26378|26632|26288|26632|26378|26379|26288|258199
1677618300000|2023-02-28 21:05:00|||||||||5188
1677618600000|2023-02-28 21:10:00|||||||||2935
1677618900000|2023-02-28 21:15:00|||||||||616
1677619500000|2023-02-28 21:25:00|26390|26300|26390|26300|26390|26300|26390|26300|5215
1677620400000|2023-02-28 21:40:00|26391|26374|26391|26300|26391|26374|26391|26300|478
1677621000000|2023-02-28 21:50:00|||||||||135834
1677621300000|2023-02-28 21:55:00|26500||26500||26500||26500||0
1677621600000|2023-02-28 22:00:00|||||||||37
1677621900000|2023-02-28 22:05:00|26440|26351|26440|26351|26440|26351|26440|26351|4
1677622200000|2023-02-28 22:10:00|||||||||1
1677622800000|2023-02-28 22:20:00||26352||26352||26352||26352|6
1677623700000|2023-02-28 22:35:00|||||||||6
1677624300000|2023-02-28 22:45:00||26379||26352||26379||26352|1259
1677626100000|2023-02-28 23:15:00|||||||||1
1677626400000|2023-02-28 23:20:00|||||||||1
1677627300000|2023-02-28 23:35:00|26426|26392|26391|26380|26440|26392|26391|26352|338
1677627600000|2023-02-28 23:40:00||26352||26352||26352||26352|0
1677627900000|2023-02-28 23:45:00||26370||26370||26370||26370|0
1677628200000|2023-02-28 23:50:00|26390||26390||26390||26390||0
1677629700000|2023-03-01 00:15:00|26389||26389||26389||26389||86
1677630000000|2023-03-01 00:20:00||26352||26352||26352||26352|197
1677631500000|2023-03-01 00:45:00|26388||26388||26388||26388||24
1677632100000|2023-03-01 00:55:00|||||||||15
1677661200000|2023-03-01 09:00:00|26974|25722|26800|26300|26974|26385|26537|25722|0
1677661500000|2023-03-01 09:05:00||26200||26200||26200||26200|0
1677661800000|2023-03-01 09:10:00|||||||||1
1677662100000|2023-03-01 09:15:00|||||||||2
1677662700000|2023-03-01 09:25:00|26781||26781||26781||26781||0
1677664800000|2023-03-01 10:00:00||26370||26370||26370||26370|0
1677665700000|2023-03-01 10:15:00|26700||26700||26700||26700||1
1677666000000|2023-03-01 10:20:00|||||||||2
1677666900000|2023-03-01 10:35:00|26781||26600||26781||26600||0
1677667200000|2023-03-01 10:40:00||26391||26391||26391||26391|0
1677667800000|2023-03-01 10:50:00|||||||||1
1677669300000|2023-03-01 11:15:00|||||||||11
1677669600000|2023-03-01 11:20:00|26475|26401|26473|26401|26475|26401|26473|26401|0
1677669900000|2023-03-01 11:25:00|26456||26456||26456||26456||0
1677670800000|2023-03-01 11:40:00|||||||||1
1677671400000|2023-03-01 11:50:00|26452||26456||26456||26452||25
1677672000000|2023-03-01 12:00:00||26391||26391||26391||26391|0
1677672900000|2023-03-01 12:15:00|26485||26439||26485||26438||0
1677673200000|2023-03-01 12:20:00|26485||26485||26485||26485||0
1677673500000|2023-03-01 12:25:00|26448||26448||26448||26448||0
1677673800000|2023-03-01 12:30:00|26424||26452||26485||26424||70
1677674100000|2023-03-01 12:35:00|||||||||12
1677674400000|2023-03-01 12:40:00||26370||26370||26370||26370|0
1677674700000|2023-03-01 12:45:00|26424|26300|26449|26306|26485|26306|26423|26300|70
1677675000000|2023-03-01 12:50:00|26485|26300|26447|26309|26485|26309|26447|26300|0
1677675300000|2023-03-01 12:55:00|26485|26300|26444|26309|26485|26309|26444|26300|1
1677675600000|2023-03-01 13:00:00||26300||26310||26310||26300|28
1677675900000|2023-03-01 13:05:00|||||||||4
1677676200000|2023-03-01 13:10:00|26485||26424||26485||26424||2
1677676500000|2023-03-01 13:15:00|26485||26420||26485||26420||15
1677676800000|2023-03-01 13:20:00|26485||26409||26485||26409||0
1677677100000|2023-03-01 13:25:00|26485|26300|26384|26300|26485|26300|26384|26300|1
1677677400000|2023-03-01 13:30:00|26378|26250|26485|26212|26485|26250|26329|26212|350
1677677700000|2023-03-01 13:35:00|26356|26200|26391|26250|26485|26250|26339|26200|105
1677678000000|2023-03-01 13:40:00|26365|26300|26390|26200|26391|26300|26365|26200|185
1677678300000|2023-03-01 13:45:00|26364||26485||26485||26364||7
1677678600000|2023-03-01 13:50:00|26484||26484||26484||26484||3
1677678900000|2023-03-01 13:55:00|||||||||1
1677679200000|2023-03-01 14:00:00|26480||26479||26480||26479||12
1677679500000|2023-03-01 14:05:00|26478||26473||26478||26473||6
1677679800000|2023-03-01 14:10:00|26380||26379||26380||26379||2
1677680100000|2023-03-01 14:15:00|26309|26238|26482|26238|26485|26238|26307|26238|208
1677680400000|2023-03-01 14:20:00|26362|26295|26297|26238|26391|26295|26297|26238|557
1677680700000|2023-03-01 14:25:00|26391|26250|26254|26173|26391|26250|26243|26159|1113
1677681000000|2023-03-01 14:30:00|26290|26174|26308|26301|26332|26319|26243|26174|68676
1677681300000|2023-03-01 14:35:00|26300|26295|26311|26293|26325|26314|26287|26275|15142
1677681600000|2023-03-01 14:40:00|26310|26291|26264|26240|26310|26300|26250|26236|15044
1677681900000|2023-03-01 14:45:00|26266|26236|26303|26291|26305|26295|26231|26209|13813
1677682200000|2023-03-01 14:50:00|26302|26292|26265|26256|26321|26306|26261|26249|12378
1677682500000|2023-03-01 14:55:00|26270|26255|26266|26242|26286|26271|26254|26242|11549
1677682800000|2023-03-01 15:00:00|26268|26243|26253|26239|26295|26273|26245|26233|8859
1677683100000|2023-03-01 15:05:00|26251|26238|26263|26254|26280|26269|26240|26225|20415
1677683400000|2023-03-01 15:10:00|26262|26242|26264|26251|26282|26274|26259|26242|10386
1677683700000|2023-03-01 15:15:00|26263|26246|26218|26210|26263|26252|26218|26203|12028
1677684000000|2023-03-01 15:20:00|26226|26211|26267|26257|26278|26263|26223|26211|12971
1677684300000|2023-03-01 15:25:00|26269|26258|26275|26264|26294|26285|26267|26256|13689
1677684600000|2023-03-01 15:30:00|26274|26260|26281|26266|26286|26276|26249|26239|8364
1677684900000|2023-03-01 15:35:00|26280|26267|26246|26237|26290|26282|26243|26235|9401
1677685200000|2023-03-01 15:40:00|26245|26235|26252|26245|26266|26258|26225|26216|7485
1677685500000|2023-03-01 15:45:00|26254|26246|26286|26274|26289|26281|26245|26236|11459
1677685800000|2023-03-01 15:50:00|26285|26275|26291|26283|26297|26289|26275|26267|7910
1677686100000|2023-03-01 15:55:00|26293|26284|26292|26285|26297|26291|26275|26270|10974
1677686400000|2023-03-01 16:00:00|26294|26279|26269|26262|26297|26289|26259|26250|20383
1677686700000|2023-03-01 16:05:00|26268|26260|26245|26235|26276|26268|26232|26225|24158
1677687000000|2023-03-01 16:10:00|26244|26236|26225|26216|26246|26239|26213|26208|17123
1677687300000|2023-03-01 16:15:00|26224|26214|26217|26209|26229|26222|26207|26200|16523
1677687600000|2023-03-01 16:20:00|26216|26212|26223|26218|26230|26222|26199|26194|16029
1677687900000|2023-03-01 16:25:00|26227|26219|26271|26265|26277|26270|26227|26219|11518
1677688200000|2023-03-01 16:30:00|26272|26262|26266|26258|26284|26280|26257|26249|9904
1677688500000|2023-03-01 16:35:00|26272|26259|26270|26262|26299|26286|26266|26257|6282
1677688800000|2023-03-01 16:40:00|26271|26263|26285|26278|26312|26305|26271|26263|9159
1677689100000|2023-03-01 16:45:00|26289|26279|26314|26308|26318|26312|26287|26278|5381
1677689400000|2023-03-01 16:50:00|26315|26309|26318|26311|26356|26350|26315|26306|10500
1677689700000|2023-03-01 16:55:00|26319|26310|26318|26312|26330|26324|26318|26310|8024
1677690000000|2023-03-01 17:00:00|26319|26311|26321|26316|26339|26333|26319|26311|11953
1677690300000|2023-03-01 17:05:00|26320|26314|26324|26316|26334|26329|26313|26302|8957
1677690600000|2023-03-01 17:10:00|26329|26317|26315|26305|26341|26334|26297|26289|12094
1677690900000|2023-03-01 17:15:00|26314|26308|26316|26306|26330|26322|26308|26298|5331
1677691200000|2023-03-01 17:20:00|26315|26307|26311|26302|26328|26320|26309|26300|3350
1677691500000|2023-03-01 17:25:00|26310|26300|26299|26292|26320|26311|26295|26289|5062
1677691800000|2023-03-01 17:30:00|26302|26293|26288|26281|26304|26296|26285|26276|6406
1677692100000|2023-03-01 17:35:00|26289|26282|26297|26290|26300|26295|26279|26274|5703
1677692400000|2023-03-01 17:40:00|26298|26291|26305|26300|26307|26300|26290|26284|3608
1677692700000|2023-03-01 17:45:00|26307|26301|26297|26290|26319|26313|26295|26284|5195
1677693000000|2023-03-01 17:50:00|26296|26291|26289|26284|26300|26297|26285|26277|4260
1677693300000|2023-03-01 17:55:00|26288|26283|26277|26272|26301|26293|26277|26271|4663
1677693600000|2023-03-01 18:00:00|26276|26271|26264|26257|26279|26274|26262|26257|4213
1677693900000|2023-03-01 18:05:00|26261|26256|26260|26255|26264|26257|26249|26239|6668
1677694200000|2023-03-01 18:10:00|26259|26256|26274|26270|26274|26270|26251|26240|4059
1677694500000|2023-03-01 18:15:00|26277|26271|26276|26273|26288|26281|26272|26260|5543
1677694800000|2023-03-01 18:20:00|26275|26270|26276|26270|26280|26273|26267|26256|4741
1677695100000|2023-03-01 18:25:00|26275|26267|26284|26278|26296|26288|26275|26267|5629
1677695400000|2023-03-01 18:30:00|26288|26279|26270|26265|26288|26284|26269|26256|3519
1677695700000|2023-03-01 18:35:00|26269|26263|26263|26255|26270|26264|26254|26246|5684
1677696000000|2023-03-01 18:40:00|26266|26256|26265|26260|26280|26275|26262|26256|7775
1677696300000|2023-03-01 18:45:00|26264|26259|26262|26253|26264|26260|26240|26230|5576
1677696600000|2023-03-01 18:50:00|26263|26254|26263|26258|26272|26269|26261|26250|4780
1677696900000|2023-03-01 18:55:00|26264|26261|26269|26263|26277|26271|26259|26249|4660
1677697200000|2023-03-01 19:00:00|26268|26264|26245|26242|26269|26264|26232|26223|5799
1677697500000|2023-03-01 19:05:00|26244|26234|26244|26239|26254|26249|26237|26229|7148
1677697800000|2023-03-01 19:10:00|26245|26241|26257|26252|26262|26258|26245|26237|5941
1677698100000|2023-03-01 19:15:00|26256|26251|26229|26223|26256|26251|26221|26214|8692
1677698400000|2023-03-01 19:20:00|26231|26224|26218|26216|26238|26231|26212|26205|6382
1677698700000|2023-03-01 19:25:00|26217|26213|26206|26199|26218|26216|26202|26196|10892
1677699000000|2023-03-01 19:30:00|26203|26197|26205|26199|26205|26201|26189|26183|9747
1677699300000|2023-03-01 19:35:00|26204|26200|26219|26212|26219|26215|26202|26199|7353
1677699600000|2023-03-01 19:40:00|26217|26211|26211|26207|26218|26211|26203|26191|5095
1677699900000|2023-03-01 19:45:00|26210|26206|26220|26216|26225|26219|26207|26204|9042
1677700200000|2023-03-01 19:50:00|26221|26217|26227|26223|26228|26226|26207|26200|4996
1677700500000|2023-03-01 19:55:00|26226|26222|26210|26204|26239|26230|26209|26204|10008
1677700800000|2023-03-01 20:00:00|26209|26205|26230|26225|26236|26231|26205|26200|9230
1677701100000|2023-03-01 20:05:00|26231|26226|26231|26228|26235|26233|26221|26214|10425
1677701400000|2023-03-01 20:10:00|26233|26229|26214|26211|26236|26235|26212|26207|18462
1677701700000|2023-03-01 20:15:00|26215|26212|26207|26204|26221|26217|26201|26195|12590
1677702000000|2023-03-01 20:20:00|26206|26205|26205|26201|26220|26217|26201|26196|14193
1677702300000|2023-03-01 20:25:00|26207|26202|26185|26181|26211|26208|26184|26181|27759
1677702600000|2023-03-01 20:30:00|26184|26180|26199|26197|26202|26198|26170|26165|32658
1677702900000|2023-03-01 20:35:00|26200|26196|26219|26215|26225|26221|26194|26186|8644
1677703200000|2023-03-01 20:40:00|26218|26216|26252|26249|26259|26254|26216|26213|18070
1677703500000|2023-03-01 20:45:00|26251|26250|26264|26261|26274|26270|26239|26233|22004
1677703800000|2023-03-01 20:50:00|26263|26260|26252|26247|26264|26263|26240|26237|26523
1677704100000|2023-03-01 20:55:00|26251|26248|26275|26272|26278|26277|26248|26245|85271
1677704400000|2023-03-01 21:00:00|26279|26274|26436|26159|26500|26274|26279|26159|69579
1677704700000|2023-03-01 21:05:00|||||||||22579
1677705000000|2023-03-01 21:10:00||26255||26280||26280||26159|26
1677705300000|2023-03-01 21:15:00|26300|26159|26436|26159|26436|26300|26300|26159|437
1677705600000|2023-03-01 21:20:00|26339||26339||26339||26339||601
1677705900000|2023-03-01 21:25:00|||||||||1
1677706200000|2023-03-01 21:30:00||26175||26166||26185||26166|20
1677706500000|2023-03-01 21:35:00|26338|26272|26330|26272|26338|26272|26330|26272|5
1677706800000|2023-03-01 21:40:00||26325||26325||26325||26325|596
1677707100000|2023-03-01 21:45:00||26272||26272||26272||26272|275
1677707400000|2023-03-01 21:50:00|||||||||11
1677707700000|2023-03-01 21:55:00|26319||26319||26319||26319||0
1677708000000|2023-03-01 22:00:00|||||||||2
1677708300000|2023-03-01 22:05:00|||||||||1
1677708900000|2023-03-01 22:15:00|||||||||6
1677709200000|2023-03-01 22:20:00||26166||26166||26166||26166|5
1677710100000|2023-03-01 22:35:00|||||||||2
1677711300000|2023-03-01 22:55:00|26318|26250|26318|26250|26318|26250|26318|26250|0
1677711600000|2023-03-01 23:00:00|||||||||2
1677712200000|2023-03-01 23:10:00|26289||26289||26318||26289||2
1677712500000|2023-03-01 23:15:00|26318|26288|26288|26250|26318|26288|26288|26250|443
1677714600000|2023-03-01 23:50:00|||||||||1
1677714900000|2023-03-01 23:55:00|26272|26251|26272|26251|26272|26251|26272|26251|0
1677715200000|2023-03-02 00:00:00|26299|26250|26299|26272|26299|26272|26299|26250|1900
1677716100000|2023-03-02 00:15:00|26385||26385||26385||26385||0
1677716700000|2023-03-02 00:25:00|26278|26273|26399|26273|26399|26273|26278|26273|331
1677717000000|2023-03-02 00:30:00|||||||||253
1677717300000|2023-03-02 00:35:00|26276||26276||26276||26276||202
1677718500000|2023-03-02 00:55:00|26399|26272|26276|26175|26399|26272|26276|26175|3
1677747600000|2023-03-02 09:00:00|26782|25268|26480|26000|26800|26160|26304|25268|0
1677747900000|2023-03-02 09:05:00|26690||26480||26800||26480||1
1677748200000|2023-03-02 09:10:00|26300||26300||26300||26300||0
1677749400000|2023-03-02 09:30:00|||||||||2
1677749700000|2023-03-02 09:35:00|26272|26088|26250|26088|26272|26088|26250|26088|0
1677750900000|2023-03-02 09:55:00||26000||26000||26088||26000|0
1677751200000|2023-03-02 10:00:00||26088||26088||26088||26000|0
1677751500000|2023-03-02 10:05:00||26000||26088||26088||26000|0
1677751800000|2023-03-02 10:10:00||26000||26088||26088||26000|0
1677752100000|2023-03-02 10:15:00||26138||26138||26141||26000|0
1677752400000|2023-03-02 10:20:00||26140||26141||26141||26138|0
1677752700000|2023-03-02 10:25:00||26000||26141||26141||26000|0
1677753300000|2023-03-02 10:35:00||26000||26138||26141||26000|0
1677753600000|2023-03-02 10:40:00||26141||26138||26141||26138|0
1677754500000|2023-03-02 10:55:00||26000||26124||26131||26000|0
1677754800000|2023-03-02 11:00:00||26130||26138||26140||26124|0
1677755100000|2023-03-02 11:05:00||26141||26141||26141||26141|0
1677756000000|2023-03-02 11:20:00||26000||26138||26141||26000|4
1677756300000|2023-03-02 11:25:00||26141||26138||26141||26138|0
1677756600000|2023-03-02 11:30:00||26141||26141||26141||26138|4
1677756900000|2023-03-02 11:35:00|26249||26249||26249||26249||0
1677757200000|2023-03-02 11:40:00||26000||26141||26141||26000|0
1677757500000|2023-03-02 11:45:00|||||||||2
1677757800000|2023-03-02 11:50:00|26248||26248||26248||26248||2
1677758100000|2023-03-02 11:55:00|26236||26235||26236||26235||0
1677758400000|2023-03-02 12:00:00|26236|26159|26272|26159|26300|26172|26236|26159|25
1677759600000|2023-03-02 12:20:00|||||||||2
1677760200000|2023-03-02 12:30:00|26228||26272||26272||26228||6
1677761100000|2023-03-02 12:45:00|26228||26272||26272||26228||11
1677761700000|2023-03-02 12:55:00|26269||26269||26269||26269||0
1677762000000|2023-03-02 13:00:00|||||||||57
1677762600000|2023-03-02 13:10:00|||||||||22
1677762900000|2023-03-02 13:15:00|||||||||12
1677763500000|2023-03-02 13:25:00|||||||||5
1677763800000|2023-03-02 13:30:00|26300||26235||26300||26228||13
1677764400000|2023-03-02 13:40:00|26227||26235||26235||26227||7
1677764700000|2023-03-02 13:45:00|26300|26164|26250|26159|26300|26164|26250|26159|1
1677765300000|2023-03-02 13:55:00|26300||26300||26300||26300||101
1677765600000|2023-03-02 14:00:00|||||||||1
1677765900000|2023-03-02 14:05:00|||||||||5
1677766200000|2023-03-02 14:10:00|||||||||1
1677766500000|2023-03-02 14:15:00||26187||26250||26250||26159|14
1677766800000|2023-03-02 14:20:00||26185||26250||26250||26185|4
1677767100000|2023-03-02 14:25:00|26295|26193|26297|26185|26354|26193|26295|26185|152
1677767400000|2023-03-02 14:30:00|26296|26186|26356|26349|26366|26353|26246|26186|48018
1677767700000|2023-03-02 14:35:00|26350|26334|26366|26349|26375|26372|26322|26314|12045
1677768000000|2023-03-02 14:40:00|26368|26356|26394|26382|26412|26406|26368|26356|18772
1677768300000|2023-03-02 14:45:00|26392|26381|26453|26443|26480|26472|26381|26369|34353
1677768600000|2023-03-02 14:50:00|26459|26444|26474|26465|26476|26467|26445|26427|14528
1677768900000|2023-03-02 14:55:00|26472|26464|26491|26478|26500|26496|26467|26459|15903
1677769200000|2023-03-02 15:00:00|26492|26480|26521|26516|26521|26517|26462|26459|16961
1677769500000|2023-03-02 15:05:00|26525|26517|26592|26585|26597|26587|26525|26516|17504
1677769800000|2023-03-02 15:10:00|26593|26586|26560|26550|26597|26587|26553|26540|9470
1677770100000|2023-03-02 15:15:00|26561|26552|26553|26540|26576|26569|26546|26533|10525
1677770400000|2023-03-02 15:20:00|26559|26541|26560|26549|26566|26558|26517|26511|13975
1677770700000|2023-03-02 15:25:00|26558|26548|26565|26557|26565|26563|26530|26523|8949
1677771000000|2023-03-02 15:30:00|26564|26558|26553|26547|26570|26564|26542|26536|13802
1677771300000|2023-03-02 15:35:00|26554|26548|26570|26561|26575|26567|26553|26547|12171
1677771600000|2023-03-02 15:40:00|26572|26562|26565|26560|26572|26565|26553|26547|7829
1677771900000|2023-03-02 15:45:00|26566|26561|26562|26557|26582|26577|26562|26552|28424
1677772200000|2023-03-02 15:50:00|26561|26553|26584|26578|26584|26578|26545|26539|10000
1677772500000|2023-03-02 15:55:00|26583|26575|26570|26563|26596|26593|26570|26560|16119
1677772800000|2023-03-02 16:00:00|26569|26559|26587|26580|26610|26603|26564|26557|14231
1677773100000|2023-03-02 16:05:00|26585|26581|26584|26576|26595|26586|26569|26562|6845
1677773400000|2023-03-02 16:10:00|26581|26577|26595|26589|26597|26592|26570|26565|8800
1677773700000|2023-03-02 16:15:00|26594|26590|26595|26589|26610|26605|26592|26582|8609
1677774000000|2023-03-02 16:20:00|26594|26585|26573|26567|26594|26585|26573|26567|7718
1677774300000|2023-03-02 16:25:00|26572|26564|26561|26556|26579|26572|26559|26550|7973
1677774600000|2023-03-02 16:30:00|26562|26552|26568|26562|26576|26574|26558|26550|12378
1677774900000|2023-03-02 16:35:00|26570|26560|26558|26552|26570|26565|26549|26543|9594
1677775200000|2023-03-02 16:40:00|26557|26551|26594|26588|26594|26588|26553|26548|9944
1677775500000|2023-03-02 16:45:00|26597|26590|26616|26612|26619|26617|26589|26583|10825
1677775800000|2023-03-02 16:50:00|26618|26613|26614|26608|26629|26623|26601|26592|7347
1677776100000|2023-03-02 16:55:00|26613|26607|26657|26653|26657|26653|26606|26601|9731
1677776400000|2023-03-02 17:00:00|26658|26655|26656|26651|26665|26663|26654|26650|7204
1677776700000|2023-03-02 17:05:00|26655|26652|26652|26648|26665|26659|26647|26636|8309
1677777000000|2023-03-02 17:10:00|26655|26649|26624|26619|26656|26651|26621|26619|8251
1677777300000|2023-03-02 17:15:00|26623|26616|26601|26595|26627|26623|26599|26594|8006
1677777600000|2023-03-02 17:20:00|26600|26596|26604|26600|26608|26601|26589|26582|6562
1677777900000|2023-03-02 17:25:00|26607|26601|26643|26637|26644|26639|26607|26601|11802
1677778200000|2023-03-02 17:30:00|26645|26638|26659|26652|26670|26665|26645|26637|8346
1677778500000|2023-03-02 17:35:00|26657|26653|26641|26636|26659|26653|26636|26627|14288
1677778800000|2023-03-02 17:40:00|26640|26633|26644|26640|26649|26645|26632|26626|5003
1677779100000|2023-03-02 17:45:00|26645|26641|26638|26632|26651|26644|26636|26628|5497
1677779400000|2023-03-02 17:50:00|26641|26633|26663|26659|26666|26659|26641|26632|6218
1677779700000|2023-03-02 17:55:00|26662|26657|26656|26650|26666|26661|26651|26648|9431
1677780000000|2023-03-02 18:00:00|26658|26651|26628|26623|26658|26655|26628|26623|8586
1677780300000|2023-03-02 18:05:00|26629|26621|26632|26627|26637|26632|26621|26613|3546
1677780600000|2023-03-02 18:10:00|26634|26628|26644|26640|26646|26641|26627|26623|3694
1677780900000|2023-03-02 18:15:00|26645|26641|26643|26639|26650|26647|26637|26631|13226
1677781200000|2023-03-02 18:20:00|26644|26636|26633|26629|26650|26647|26632|26628|3865
1677781500000|2023-03-02 18:25:00|26635|26631|26639|26634|26645|26637|26630|26626|4473
1677781800000|2023-03-02 18:30:00|26640|26635|26649|26645|26651|26648|26636|26632|4535
1677782100000|2023-03-02 18:35:00|26650|26646|26710|26705|26735|26729|26650|26646|28418
1677782400000|2023-03-02 18:40:00|26714|26706|26715|26710|26719|26713|26699|26692|14571
1677782700000|2023-03-02 18:45:00|26714|26709|26735|26733|26739|26733|26706|26704|11338
1677783000000|2023-03-02 18:50:00|26737|26731|26755|26750|26755|26750|26734|26731|8101
1677783300000|2023-03-02 18:55:00|26754|26751|26794|26790|26800|26795|26752|26750|18768
1677783600000|2023-03-02 19:00:00|26796|26791|26810|26806|26827|26824|26795|26790|21677
1677783900000|2023-03-02 19:05:00|26809|26804|26813|26807|26820|26815|26798|26793|12714
1677784200000|2023-03-02 19:10:00|26816|26808|26775|26770|26825|26821|26774|26769|9073
1677784500000|2023-03-02 19:15:00|26777|26771|26810|26807|26810|26807|26771|26762|7780
1677784800000|2023-03-02 19:20:00|26813|26806|26825|26819|26837|26830|26806|26803|11572
1677785100000|2023-03-02 19:25:00|26830|26820|26827|26823|26836|26831|26813|26804|12838
1677785400000|2023-03-02 19:30:00|26831|26822|26811|26807|26840|26832|26803|26800|11929
1677785700000|2023-03-02 19:35:00|26810|26804|26775|26770|26811|26804|26769|26765|21175
1677786000000|2023-03-02 19:40:00|26776|26771|26771|26766|26783|26777|26765|26762|20287
1677786300000|2023-03-02 19:45:00|26770|26762|26774|26767|26780|26774|26750|26744|19271
1677786600000|2023-03-02 19:50:00|26773|26768|26749|26744|26773|26768|26742|26734|10500
1677786900000|2023-03-02 19:55:00|26751|26743|26758|26753|26764|26756|26736|26727|15790
1677787200000|2023-03-02 20:00:00|26759|26754|26749|26743|26780|26774|26743|26732|8568
1677787500000|2023-03-02 20:05:00|26748|26744|26759|26754|26762|26755|26746|26741|9401
1677787800000|2023-03-02 20:10:00|26760|26755|26763|26759|26780|26775|26760|26755|14088
1677788100000|2023-03-02 20:15:00|26764|26757|26747|26743|26787|26782|26747|26740|17464
1677788400000|2023-03-02 20:20:00|26746|26742|26776|26772|26780|26774|26741|26737|9501
1677788700000|2023-03-02 20:25:00|26778|26773|26773|26768|26787|26783|26773|26766|12277
1677789000000|2023-03-02 20:30:00|26774|26767|26806|26802|26809|26805|26769|26763|14285
1677789300000|2023-03-02 20:35:00|26805|26800|26835|26828|26850|26845|26800|26797|16445
1677789600000|2023-03-02 20:40:00|26834|26827|26777|26775|26836|26831|26777|26775|18253
1677789900000|2023-03-02 20:45:00|26776|26774|26782|26779|26787|26785|26764|26763|30259
1677790200000|2023-03-02 20:50:00|26781|26775|26761|26758|26781|26777|26750|26748|35265
1677790500000|2023-03-02 20:55:00|26760|26757|26759|26756|26782|26779|26748|26744|109143
1677790800000|2023-03-02 21:00:00|26758|26749|26900|26744|26900|26749|26757|26744|83894
1677791100000|2023-03-02 21:05:00|||||||||16110
1677791400000|2023-03-02 21:10:00|26791||26757||26900||26757||27833
1677791700000|2023-03-02 21:15:00|26899|26700|26757|26700|26899|26700|26757|26700|1661
1677792000000|2023-03-02 21:20:00|||||||||10
1677792300000|2023-03-02 21:25:00|||||||||25
1677792900000|2023-03-02 21:35:00|||||||||1
1677793200000|2023-03-02 21:40:00|26899|26701|26757|26701|26900|26701|26757|26701|0
1677794700000|2023-03-02 22:05:00|||||||||3
1677795000000|2023-03-02 22:10:00|26780||26780||26780||26780||0
1677795300000|2023-03-02 22:15:00|||||||||2
1677795600000|2023-03-02 22:20:00|||||||||1
1677795900000|2023-03-02 22:25:00|||||||||2
1677796500000|2023-03-02 22:35:00|||||||||5
1677796800000|2023-03-02 22:40:00||26704||26704||26704||26704|0
1677797100000|2023-03-02 22:45:00|||||||||2
1677797400000|2023-03-02 22:50:00|||||||||1
1677798000000|2023-03-02 23:00:00||26720||26720||26720||26720|1
1677798600000|2023-03-02 23:10:00||26727||26720||26728||26720|17
1677799500000|2023-03-02 23:25:00|26757||26757||26757||26757||6
1677799800000|2023-03-02 23:30:00||26704||26704||26704||26704|0
1677800100000|2023-03-02 23:35:00|||||||||1
1677800400000|2023-03-02 23:40:00|||||||||2
1677800700000|2023-03-02 23:45:00|26756|26700|26756|26700|26756|26700|26756|26700|0
1677801300000|2023-03-02 23:55:00|||||||||2
1677802800000|2023-03-03 00:20:00|||||||||36
1677803700000|2023-03-03 00:35:00|||||||||1
1677804000000|2023-03-03 00:40:00|26755||26755||26755||26755||2
1677804300000|2023-03-03 00:45:00|||||||||5
1677804600000|2023-03-03 00:50:00|||||||||1
1677834000000|2023-03-03 09:00:00|28035|25722|26997|26078|28035|26668|26896|25722|0
1677834600000|2023-03-03 09:10:00||26175||26369||26369||26175|0
1677834900000|2023-03-03 09:15:00||26760||26369||26760||26369|4
1677835200000|2023-03-03 09:20:00|||||||||3
1677835800000|2023-03-03 09:30:00|||||||||2
1677837600000|2023-03-03 10:00:00||26752||26369||26752||26369|8
1677840000000|2023-03-03 10:40:00||26720||26369||26727||26369|21
1677840600000|2023-03-03 10:50:00|||||||||1
1677841200000|2023-03-03 11:00:00||26757||26757||26757||26757|0
1677842400000|2023-03-03 11:20:00|||||||||3
1677843900000|2023-03-03 11:45:00|26757|26543|26997|26369|26997|26543|26757|26369|219
1677844500000|2023-03-03 11:55:00||26400||26400||26400||26400|0
1677844800000|2023-03-03 12:00:00|26900|26800|26899|26700|26900|26800|26836|26498|200
1677845400000|2023-03-03 12:10:00|26873|26845|26819|26745|26899|26845|26819|26700|1125
1677845700000|2023-03-03 12:15:00|||||||||4
1677847500000|2023-03-03 12:45:00|||||||||4
1677847800000|2023-03-03 12:50:00|||||||||4
1677848400000|2023-03-03 13:00:00|||||||||23
1677848700000|2023-03-03 13:05:00|26787||26819||26819||26778||190
1677849300000|2023-03-03 13:15:00|||||||||1
1677849600000|2023-03-03 13:20:00|||||||||13
1677850200000|2023-03-03 13:30:00||26700||26700||26700||26700|4
1677850500000|2023-03-03 13:35:00|26818||26819||26819||26818||9
1677850800000|2023-03-03 13:40:00||26713||26700||26713||26700|35
1677851400000|2023-03-03 13:50:00||26720||26700||26752||26700|107
1677851700000|2023-03-03 13:55:00|||||||||2
1677852000000|2023-03-03 14:00:00|26845||26844||26845||26844||4
1677852300000|2023-03-03 14:05:00|26850|26813|26850|26700|26850|26815|26850|26700|321
1677852600000|2023-03-03 14:10:00|26860|26783|26859|26701|26860|26783|26859|26700|91
1677852900000|2023-03-03 14:15:00|||||||||2
1677853200000|2023-03-03 14:20:00|||||||||3
1677853500000|2023-03-03 14:25:00|26860|26700|26900|26763|26900|26823|26860|26700|303
1677853800000|2023-03-03 14:30:00|26899|26800|26734|26717|26899|26801|26709|26700|40912
1677854100000|2023-03-03 14:35:00|26733|26716|26676|26656|26733|26718|26640|26620|29894
1677854400000|2023-03-03 14:40:00|26680|26658|26657|26650|26691|26680|26654|26647|11097
1677854700000|2023-03-03 14:45:00|26651|26647|26660|26649|26690|26671|26630|26610|15245
1677855000000|2023-03-03 14:50:00|26659|26654|26674|26659|26674|26659|26633|26628|15965
1677855300000|2023-03-03 14:55:00|26671|26660|26687|26676|26700|26692|26671|26660|19444
1677855600000|2023-03-03 15:00:00|26689|26680|26675|26666|26700|26689|26642|26628|13769
1677855900000|2023-03-03 15:05:00|26673|26657|26637|26627|26680|26670|26636|26622|7998
1677856200000|2023-03-03 15:10:00|26636|26624|26677|26669|26677|26669|26636|26622|10442
1677856500000|2023-03-03 15:15:00|26681|26670|26661|26650|26689|26680|26653|26635|10599
1677856800000|2023-03-03 15:20:00|26666|26652|26700|26693|26714|26698|26652|26642|7835
1677857100000|2023-03-03 15:25:00|26701|26695|26710|26703|26729|26717|26701|26688|13260
1677857400000|2023-03-03 15:30:00|26709|26701|26684|26672|26711|26702|26670|26663|13907
1677857700000|2023-03-03 15:35:00|26685|26671|26686|26671|26695|26680|26667|26656|9589
1677858000000|2023-03-03 15:40:00|26685|26673|26671|26661|26691|26678|26650|26642|9075
1677858300000|2023-03-03 15:45:00|26668|26659|26703|26694|26725|26714|26664|26653|9479
1677858600000|2023-03-03 15:50:00|26702|26695|26704|26697|26708|26700|26688|26679|5052
1677858900000|2023-03-03 15:55:00|26710|26698|26723|26713|26738|26730|26710|26697|4860
1677859200000|2023-03-03 16:00:00|26721|26714|26728|26719|26748|26739|26721|26707|4572
1677859500000|2023-03-03 16:05:00|26726|26720|26760|26752|26773|26770|26724|26715|6358
1677859800000|2023-03-03 16:10:00|26767|26750|26765|26757|26770|26764|26747|26734|3884
1677860100000|2023-03-03 16:15:00|26768|26758|26754|26746|26786|26779|26743|26735|9865
1677860400000|2023-03-03 16:20:00|26756|26745|26746|26739|26756|26747|26737|26725|5201
1677860700000|2023-03-03 16:25:00|26749|26740|26759|26749|26760|26755|26738|26724|11596
1677861000000|2023-03-03 16:30:00|26757|26747|26736|26729|26759|26757|26729|26725|11036
1677861300000|2023-03-03 16:35:00|26734|26731|26730|26719|26741|26735|26714|26702|10915
1677861600000|2023-03-03 16:40:00|26728|26720|26718|26713|26731|26725|26712|26707|6217
1677861900000|2023-03-03 16:45:00|26719|26712|26731|26726|26747|26738|26717|26710|3489
1677862200000|2023-03-03 16:50:00|26729|26727|26745|26737|26760|26754|26728|26721|8926
1677862500000|2023-03-03 16:55:00|26744|26738|26766|26760|26786|26776|26743|26737|8412
1677862800000|2023-03-03 17:00:00|26769|26761|26778|26770|26785|26775|26760|26750|5614
1677863100000|2023-03-03 17:05:00|26780|26773|26773|26767|26784|26775|26767|26758|3790
1677863400000|2023-03-03 17:10:00|26774|26768|26771|26766|26795|26788|26769|26759|5475
1677863700000|2023-03-03 17:15:00|26779|26767|26773|26764|26780|26773|26758|26750|6988
1677864000000|2023-03-03 17:20:00|26769|26763|26788|26782|26794|26783|26766|26760|6909
1677864300000|2023-03-03 17:25:00|26787|26781|26807|26799|26812|26807|26784|26775|9689
1677864600000|2023-03-03 17:30:00|26805|26800|26807|26803|26813|26806|26800|26794|6313
1677864900000|2023-03-03 17:35:00|26804|26799|26807|26798|26813|26803|26792|26787|10544
1677865200000|2023-03-03 17:40:00|26804|26799|26804|26797|26811|26807|26796|26789|18037
1677865500000|2023-03-03 17:45:00|26803|26799|26807|26802|26809|26804|26790|26784|12235
1677865800000|2023-03-03 17:50:00|26805|26803|26818|26814|26820|26816|26796|26784|20525
1677866100000|2023-03-03 17:55:00|26820|26813|26802|26800|26820|26814|26790|26784|41081
1677866400000|2023-03-03 18:00:00|26801|26801|26801|26797|26804|26801|26792|26785|11796
1677866700000|2023-03-03 18:05:00|26800|26798|26821|26815|26826|26818|26799|26792|7002
1677867000000|2023-03-03 18:10:00|26823|26816|26817|26812|26829|26822|26813|26803|4791
1677867300000|2023-03-03 18:15:00|26816|26813|26793|26787|26817|26813|26792|26785|5647
1677867600000|2023-03-03 18:20:00|26795|26788|26796|26792|26799|26795|26789|26784|8478
1677867900000|2023-03-03 18:25:00|26798|26793|26808|26804|26815|26807|26795|26788|5904
1677868200000|2023-03-03 18:30:00|26807|26805|26791|26787|26813|26808|26789|26785|7618
1677868500000|2023-03-03 18:35:00|26793|26788|26792|26787|26800|26797|26790|26785|6737
1677868800000|2023-03-03 18:40:00|26791|26785|26799|26795|26799|26795|26791|26785|7641
1677869100000|2023-03-03 18:45:00|26798|26797|26799|26794|26804|26801|26796|26788|12330
1677869400000|2023-03-03 18:50:00|26800|26795|26815|26811|26816|26812|26797|26793|8149
1677869700000|2023-03-03 18:55:00|26814|26812|26798|26793|26815|26812|26792|26787|8657
1677870000000|2023-03-03 19:00:00|26799|26794|26797|26791|26804|26801|26787|26778|10846
1677870300000|2023-03-03 19:05:00|26796|26792|26784|26777|26803|26799|26784|26777|11773
1677870600000|2023-03-03 19:10:00|26783|26778|26801|26795|26809|26803|26783|26777|8279
1677870900000|2023-03-03 19:15:00|26797|26789|26799|26794|26811|26806|26797|26789|6153
1677871200000|2023-03-03 19:20:00|26798|26793|26800|26794|26815|26808|26794|26790|14883
1677871500000|2023-03-03 19:25:00|26799|26795|26815|26808|26817|26813|26798|26792|9056
1677871800000|2023-03-03 19:30:00|26814|26809|26818|26813|26824|26818|26812|26808|13195
1677872100000|2023-03-03 19:35:00|26817|26811|26822|26819|26826|26821|26808|26801|11251
1677872400000|2023-03-03 19:40:00|26820|26820|26829|26823|26836|26831|26815|26808|5577
1677872700000|2023-03-03 19:45:00|26828|26824|26846|26841|26850|26846|26824|26822|8067
1677873000000|2023-03-03 19:50:00|26850|26842|26849|26845|26855|26851|26846|26842|14946
1677873300000|2023-03-03 19:55:00|26850|26846|26878|26874|26880|26876|26849|26845|13540
1677873600000|2023-03-03 20:00:00|26881|26873|26887|26885|26887|26885|26872|26867|9046
1677873900000|2023-03-03 20:05:00|26889|26886|26919|26916|26923|26918|26882|26875|28150
1677874200000|2023-03-03 20:10:00|26918|26915|26897|26893|26918|26915|26894|26890|15517
1677874500000|2023-03-03 20:15:00|26899|26894|26909|26906|26912|26911|26899|26889|14285
1677874800000|2023-03-03 20:20:00|26910|26907|26900|26897|26922|26919|26899|26891|12134
1677875100000|2023-03-03 20:25:00|26901|26898|26905|26901|26911|26910|26895|26891|17465
1677875400000|2023-03-03 20:30:00|26904|26900|26889|26884|26911|26907|26884|26880|22388
1677875700000|2023-03-03 20:35:00|26888|26883|26910|26906|26915|26912|26884|26883|17840
1677876000000|2023-03-03 20:40:00|26909|26905|26885|26882|26909|26907|26877|26872|23881
1677876300000|2023-03-03 20:45:00|26884|26881|26902|26899|26902|26900|26883|26877|22512
1677876600000|2023-03-03 20:50:00|26904|26900|26909|26906|26926|26924|26901|26899|46953
1677876900000|2023-03-03 20:55:00|26908|26908|26916|26912|26939|26936|26907|26906|190456
1677877200000|2023-03-03 21:00:00|26921|26913|26932|26666|26932|26913|26921|26400|47344
1677877500000|2023-03-03 21:05:00|||||||||12078
1677877800000|2023-03-03 21:10:00|||||||||910
1677878400000|2023-03-03 21:20:00|||||||||44
1677879300000|2023-03-03 21:35:00|26930||26930||26930||26930||1
1677879900000|2023-03-03 21:45:00|||||||||1
1677880500000|2023-03-03 21:55:00|||||||||148633
1678093200000|2023-03-06 09:00:00|28000|25820|27369|26200|28000|26807|27012|25820|4
1678093500000|2023-03-06 09:05:00|27300|26527|27300|26527|27300|26527|27300|26527|0
1678095300000|2023-03-06 09:35:00|||||||||4
1678095600000|2023-03-06 09:40:00|||||||||1
1678096500000|2023-03-06 09:55:00|27168|26850|27168|26890|27168|26890|27168|26850|0
1678097700000|2023-03-06 10:15:00|||||||||18
1678098000000|2023-03-06 10:20:00|||||||||1
1678098900000|2023-03-06 10:35:00|||||||||2
1678099200000|2023-03-06 10:40:00|||||||||1
1678099800000|2023-03-06 10:50:00|||||||||1
1678101000000|2023-03-06 11:10:00|||||||||2
1678102500000|2023-03-06 11:35:00|27230||27230||27230||27230||12
1678103400000|2023-03-06 11:50:00|||||||||153
1678104000000|2023-03-06 12:00:00|27200||27000||27200||27000||0
1678104900000|2023-03-06 12:15:00||26880||26875||26880||26875|0
1678105500000|2023-03-06 12:25:00|26999||26999||27000||26999||0
1678105800000|2023-03-06 12:30:00|27000||26999||27000||26999||0
1678106100000|2023-03-06 12:35:00|27000||26999||27000||26999||0
1678106400000|2023-03-06 12:40:00|27000||26999||27000||26999||2
1678107000000|2023-03-06 12:50:00||26883||26875||26883||26875|10
1678107600000|2023-03-06 13:00:00|26950||27000||27000||26915||11
1678107900000|2023-03-06 13:05:00|26907||27000||27000||26907||21
1678108200000|2023-03-06 13:10:00|||||||||42
1678108800000|2023-03-06 13:20:00||26887||26875||26887||26875|41
1678110300000|2023-03-06 13:45:00|26999|26895|26999|26875|26999|26895|26999|26875|46
1678110600000|2023-03-06 13:50:00|||||||||1
1678110900000|2023-03-06 13:55:00||26900||26900||26900||26900|1
1678111200000|2023-03-06 14:00:00|26900|26875|27000|26875|27000|26875|26900|26875|303
1678111500000|2023-03-06 14:05:00|26999||26999||26999||26999||17
1678111800000|2023-03-06 14:10:00|26875|26869|27000|26780|27000|26869|26852|26780|505
1678112100000|2023-03-06 14:15:00|26999|26781|26999|26800|26999|26800|26999|26781|102
1678112400000|2023-03-06 14:20:00||26803||26803||26803||26803|0
1678112700000|2023-03-06 14:25:00|27000|26817|26966|26822|27000|26822|26920|26780|1
1678113000000|2023-03-06 14:30:00|26926|26823|26982|26951|26998|26982|26894|26823|67030
1678113300000|2023-03-06 14:35:00|26987|26964|27040|27027|27050|27036|26987|26964|17483
1678113600000|2023-03-06 14:40:00|27041|27030|27001|26985|27050|27038|26988|26974|11016
1678113900000|2023-03-06 14:45:00|27000|26992|26988|26965|27014|27000|26970|26948|4076
1678114200000|2023-03-06 14:50:00|26987|26972|26940|26935|27002|26978|26937|26934|7547
1678114500000|2023-03-06 14:55:00|26941|26936|26959|26947|26959|26957|26940|26935|11862
1678114800000|2023-03-06 15:00:00|26958|26946|26988|26972|26988|26975|26927|26920|9027
1678115100000|2023-03-06 15:05:00|26993|26973|26979|26963|26993|26982|26955|26942|17389
1678115400000|2023-03-06 15:10:00|26981|26964|26954|26944|26986|26977|26946|26935|6049
1678115700000|2023-03-06 15:15:00|26953|26940|26962|26955|26982|26968|26940|26932|11058
1678116000000|2023-03-06 15:20:00|26961|26949|26949|26939|26966|26963|26938|26929|8340
1678116300000|2023-03-06 15:25:00|26948|26940|26955|26947|26977|26966|26942|26933|5711
1678116600000|2023-03-06 15:30:00|26956|26948|26976|26971|26979|26972|26950|26940|10037
1678116900000|2023-03-06 15:35:00|26977|26972|26990|26984|26990|26984|26968|26961|13574
1678117200000|2023-03-06 15:40:00|26989|26983|27043|27036|27043|27036|26988|26981|14560
1678117500000|2023-03-06 15:45:00|27045|27037|27037|27030|27059|27050|27031|27020|6930
1678117800000|2023-03-06 15:50:00|27038|27031|27005|26998|27046|27040|26999|26987|15266
1678118100000|2023-03-06 15:55:00|27004|26997|27012|27002|27020|27009|26996|26990|12796
1678118400000|2023-03-06 16:00:00|27013|27003|27006|27000|27013|27008|26997|26990|6618
1678118700000|2023-03-06 16:05:00|27008|27001|27009|27006|27033|27027|27006|27000|9313
1678119000000|2023-03-06 16:10:00|27010|27007|27026|27020|27031|27025|27006|26997|22577
1678119300000|2023-03-06 16:15:00|27028|27021|27040|27034|27044|27036|27017|27012|9238
1678119600000|2023-03-06 16:20:00|27041|27033|27016|27008|27041|27034|27008|27001|20464
1678119900000|2023-03-06 16:25:00|27015|27009|27001|26994|27022|27016|26988|26979|12850
1678120200000|2023-03-06 16:30:00|27000|26995|26990|26985|27005|27000|26979|26973|9574
1678120500000|2023-03-06 16:35:00|26992|26980|27001|26995|27007|26999|26990|26980|11126
1678120800000|2023-03-06 16:40:00|27000|26994|27022|27012|27029|27021|26996|26992|3739
1678121100000|2023-03-06 16:45:00|27021|27013|27024|27018|27026|27018|27005|27000|4755
1678121400000|2023-03-06 16:50:00|27022|27017|27036|27031|27040|27034|27019|27014|7113
1678121700000|2023-03-06 16:55:00|27039|27032|27041|27035|27050|27045|27031|27023|10709
1678122000000|2023-03-06 17:00:00|27040|27031|27031|27026|27045|27039|27031|27024|6005
1678122300000|2023-03-06 17:05:00|27032|27025|27032|27027|27044|27035|27023|27013|5571
1678122600000|2023-03-06 17:10:00|27036|27028|27033|27029|27045|27041|27033|27028|6301
1678122900000|2023-03-06 17:15:00|27034|27030|27044|27039|27050|27046|27034|27030|7379
1678123200000|2023-03-06 17:20:00|27043|27036|27022|27017|27044|27036|27022|27017|5265
1678123500000|2023-03-06 17:25:00|27021|27016|27018|27014|27029|27026|27010|27001|13184
1678123800000|2023-03-06 17:30:00|27020|27015|27021|27015|27026|27019|27006|27001|10927
1678124100000|2023-03-06 17:35:00|27019|27014|26998|26993|27021|27017|26998|26992|10058
1678124400000|2023-03-06 17:40:00|26999|26994|27035|27028|27035|27028|26999|26994|20500
1678124700000|2023-03-06 17:45:00|27033|27027|27030|27023|27035|27029|27010|27004|11139
1678125000000|2023-03-06 17:50:00|27029|27024|27024|27019|27030|27024|27016|27010|10442
1678125300000|2023-03-06 17:55:00|27023|27016|27011|27006|27024|27019|27009|27000|10825
1678125600000|2023-03-06 18:00:00|27010|27005|27022|27016|27028|27023|27010|27005|10208
1678125900000|2023-03-06 18:05:00|27024|27017|27024|27014|27033|27029|27015|27010|5358
1678126200000|2023-03-06 18:10:00|27023|27018|27002|26999|27024|27018|26995|26990|8662
1678126500000|2023-03-06 18:15:00|27001|26997|27019|27012|27019|27012|26987|26982|10776
1678126800000|2023-03-06 18:20:00|27023|27011|27016|27010|27027|27022|27010|27003|10025
1678127100000|2023-03-06 18:25:00|27017|27009|27000|26995|27025|27023|27000|26993|19102
1678127400000|2023-03-06 18:30:00|27001|26996|26994|26989|27009|27002|26990|26984|9329
1678127700000|2023-03-06 18:35:00|26995|26990|26990|26984|27008|26995|26976|26970|4072
1678128000000|2023-03-06 18:40:00|26989|26980|27020|27015|27022|27016|26986|26980|9542
1678128300000|2023-03-06 18:45:00|27019|27011|27011|27005|27023|27017|27008|27000|4511
1678128600000|2023-03-06 18:50:00|27014|27006|26997|26992|27015|27009|26992|26983|5196
1678128900000|2023-03-06 18:55:00|26996|26986|26994|26988|27004|26996|26980|26976|3627
1678129200000|2023-03-06 19:00:00|26992|26987|26982|26976|26994|26987|26976|26970|8723
1678129500000|2023-03-06 19:05:00|26983|26975|26987|26980|26995|26990|26980|26975|2814
1678129800000|2023-03-06 19:10:00|26986|26981|26975|26970|26987|26981|26972|26965|3253
1678130100000|2023-03-06 19:15:00|26974|26969|26981|26975|26982|26976|26956|26950|3775
1678130400000|2023-03-06 19:20:00|26985|26976|26978|26972|26987|26980|26976|26968|1701
1678130700000|2023-03-06 19:25:00|26977|26971|26974|26969|26977|26971|26959|26951|4739
1678131000000|2023-03-06 19:30:00|26978|26968|26968|26964|26987|26982|26968|26964|5279
1678131300000|2023-03-06 19:35:00|26967|26961|26957|26953|26968|26963|26950|26944|3969
1678131600000|2023-03-06 19:40:00|26958|26951|26969|26964|26975|26968|26956|26951|9019
1678131900000|2023-03-06 19:45:00|26966|26962|26946|26941|26966|26962|26945|26941|6657
1678132200000|2023-03-06 19:50:00|26945|26942|26953|26948|26959|26956|26944|26941|5410
1678132500000|2023-03-06 19:55:00|26952|26949|26943|26938|26956|26950|26935|26928|4854
1678132800000|2023-03-06 20:00:00|26944|26939|26933|26928|26949|26942|26928|26925|6287
1678133100000|2023-03-06 20:05:00|26932|26927|26949|26941|26952|26943|26923|26916|6353
1678133400000|2023-03-06 20:10:00|26948|26940|26945|26940|26961|26952|26930|26922|11323
1678133700000|2023-03-06 20:15:00|26946|26936|26953|26949|26957|26953|26938|26928|7745
1678134000000|2023-03-06 20:20:00|26952|26945|26928|26923|26959|26954|26926|26919|10387
1678134300000|2023-03-06 20:25:00|26927|26921|26944|26938|26954|26948|26926|26921|13349
1678134600000|2023-03-06 20:30:00|26945|26941|26956|26950|26969|26961|26943|26937|15084
1678134900000|2023-03-06 20:35:00|26955|26949|26984|26982|26989|26985|26950|26947|16071
1678135200000|2023-03-06 20:40:00|26986|26984|27038|27036|27038|27036|26986|26984|39774
1678135500000|2023-03-06 20:45:00|27037|27037|27060|27057|27066|27062|27035|27032|28738
1678135800000|2023-03-06 20:50:00|27059|27055|27044|27040|27080|27076|27033|27030|51403
1678136100000|2023-03-06 20:55:00|27043|27039|27064|27062|27076|27074|27038|27037|104938
1678136400000|2023-03-06 21:00:00|27063|27060|27100|26950|27200|27060|27062|26780|46937
1678136700000|2023-03-06 21:05:00|||||||||5078
1678137300000|2023-03-06 21:15:00||26960||27064||27064||26950|275
1678137900000|2023-03-06 21:25:00|||||||||10
1678138200000|2023-03-06 21:30:00|27084|26950|27064|27050|27099|27064|27064|26950|762
1678138500000|2023-03-06 21:35:00|||||||||14
1678138800000|2023-03-06 21:40:00|||||||||55
1678139100000|2023-03-06 21:45:00|||||||||1
1678139700000|2023-03-06 21:55:00|27099||27099||27099||27099||0
1678140000000|2023-03-06 22:00:00|||||||||3
1678141200000|2023-03-06 22:20:00|||||||||6
1678141500000|2023-03-06 22:25:00|||||||||5
1678141800000|2023-03-06 22:30:00|||||||||5
1678142100000|2023-03-06 22:35:00|||||||||2
1678143000000|2023-03-06 22:50:00|||||||||5
1678144200000|2023-03-06 23:10:00|||||||||14
1678144500000|2023-03-06 23:15:00|||||||||3
1678144800000|2023-03-06 23:20:00|||||||||4
1678145400000|2023-03-06 23:30:00|||||||||1
1678145700000|2023-03-06 23:35:00|||||||||5
1678147200000|2023-03-07 00:00:00|||||||||1
1678147500000|2023-03-07 00:05:00|||||||||11
1678148100000|2023-03-07 00:15:00|||||||||1
1678148700000|2023-03-07 00:25:00|||||||||2
1678149300000|2023-03-07 00:35:00|||||||||1
1678149900000|2023-03-07 00:45:00|||||||||8
1678150200000|2023-03-07 00:50:00|||||||||10
1678150500000|2023-03-07 00:55:00|||||||||5
1678179600000|2023-03-07 09:00:00|28500|25900|27300|26800|28500|26983|27127|25900|5
1678179900000|2023-03-07 09:05:00|27207|26983|27207|26990|27207|26990|27207|26800|0
1678180200000|2023-03-07 09:10:00|||||||||1
1678180800000|2023-03-07 09:20:00||27052||26990||27052||26990|4
1678186800000|2023-03-07 11:00:00|||||||||1
1678189800000|2023-03-07 11:50:00|27206||27207||27207||27206||0
1678190400000|2023-03-07 12:00:00|27200||27200||27200||27095||23
1678192800000|2023-03-07 12:40:00|27197||27200||27200||27197||1
1678193100000|2023-03-07 12:45:00|27197||27200||27200||27197||0
1678193400000|2023-03-07 12:50:00|27197||27200||27200||27197||0
1678193700000|2023-03-07 12:55:00|27197||27200||27200||27197||1
1678194000000|2023-03-07 13:00:00|27197||27200||27200||27197||28
1678194300000|2023-03-07 13:05:00|27197||27200||27200||27197||0
1678194600000|2023-03-07 13:10:00|27197||27200||27200||27197||0
1678194900000|2023-03-07 13:15:00|||||||||2
1678195200000|2023-03-07 13:20:00|||||||||7
1678195800000|2023-03-07 13:30:00|27150||27150||27150||27150||3
1678196100000|2023-03-07 13:35:00|27200|27009|27199|26991|27200|27067|27199|26990|25
1678196700000|2023-03-07 13:45:00|||||||||1
1678197000000|2023-03-07 13:50:00|||||||||5
1678197300000|2023-03-07 13:55:00|||||||||3
1678197600000|2023-03-07 14:00:00|27150||27100||27150||27100||2
1678197900000|2023-03-07 14:05:00|||||||||12
1678198200000|2023-03-07 14:10:00|27075||27075||27075||27075||5
1678198800000|2023-03-07 14:20:00|27100||27100||27100||27100||1
1678199100000|2023-03-07 14:25:00|27200|27067|27200|27075|27200|27105|27155|26990|475
1678199400000|2023-03-07 14:30:00|27153|27017|27224|27215|27226|27215|27148|27017|71318
1678199700000|2023-03-07 14:35:00|27230|27216|27223|27207|27255|27237|27169|27150|21525
1678200000000|2023-03-07 14:40:00|27224|27210|27255|27245|27278|27266|27203|27195|25138
1678200300000|2023-03-07 14:45:00|27253|27243|27306|27299|27316|27308|27250|27243|16657
1678200600000|2023-03-07 14:50:00|27305|27295|27295|27282|27311|27299|27275|27260|17125
1678200900000|2023-03-07 14:55:00|27291|27280|27305|27298|27314|27303|27273|27267|14524
1678201200000|2023-03-07 15:00:00|27307|27299|27234|27219|27313|27301|27213|27200|18165
1678201500000|2023-03-07 15:05:00|27230|27221|27232|27227|27278|27266|27224|27216|12060
1678201800000|2023-03-07 15:10:00|27231|27223|27196|27186|27232|27224|27193|27183|20405
1678202100000|2023-03-07 15:15:00|27197|27185|27177|27171|27199|27189|27165|27154|18740
1678202400000|2023-03-07 15:20:00|27181|27172|27154|27148|27222|27211|27153|27138|16765
1678202700000|2023-03-07 15:25:00|27153|27144|27165|27152|27170|27162|27130|27125|20369
1678203000000|2023-03-07 15:30:00|27164|27153|27164|27153|27184|27171|27148|27137|8504
1678203300000|2023-03-07 15:35:00|27163|27152|27145|27138|27191|27180|27135|27125|9477
1678203600000|2023-03-07 15:40:00|27142|27137|27103|27093|27150|27137|27092|27081|7174
1678203900000|2023-03-07 15:45:00|27102|27090|27151|27135|27153|27145|27091|27081|10077
1678204200000|2023-03-07 15:50:00|27148|27134|27153|27142|27156|27146|27111|27094|8399
1678204500000|2023-03-07 15:55:00|27154|27144|27115|27103|27160|27147|27110|27098|14066
1678204800000|2023-03-07 16:00:00|27110|27099|27089|27081|27119|27111|27084|27075|8921
1678205100000|2023-03-07 16:05:00|27088|27082|27077|27070|27088|27082|27051|27042|16012
1678205400000|2023-03-07 16:10:00|27080|27069|27073|27064|27116|27105|27073|27060|15481
1678205700000|2023-03-07 16:15:00|27072|27060|27031|27024|27072|27064|27019|27007|5783
1678206000000|2023-03-07 16:20:00|27032|27023|27027|27022|27049|27037|27026|27015|3080
1678206300000|2023-03-07 16:25:00|27026|27020|27006|27000|27050|27041|27005|27000|10143
1678206600000|2023-03-07 16:30:00|27005|26996|26993|26980|27031|27021|26989|26979|10323
1678206900000|2023-03-07 16:35:00|26992|26981|27016|27007|27033|27020|26986|26977|9329
1678207200000|2023-03-07 16:40:00|27015|27008|27026|27018|27028|27021|26992|26980|11667
1678207500000|2023-03-07 16:45:00|27027|27019|27017|27009|27044|27029|27008|27000|6832
1678207800000|2023-03-07 16:50:00|27016|27008|27001|26995|27030|27022|26999|26994|9972
1678208100000|2023-03-07 16:55:00|27000|26994|26974|26968|27001|26999|26957|26950|7612
1678208400000|2023-03-07 17:00:00|26973|26966|26988|26979|27002|26995|26972|26966|10009
1678208700000|2023-03-07 17:05:00|26987|26980|26989|26981|26994|26987|26969|26961|5503
1678209000000|2023-03-07 17:10:00|26985|26975|26976|26969|26985|26980|26968|26959|3206
1678209300000|2023-03-07 17:15:00|26978|26970|26985|26980|26985|26980|26965|26961|4434
1678209600000|2023-03-07 17:20:00|26987|26978|27017|27008|27075|27059|26987|26978|13970
1678209900000|2023-03-07 17:25:00|27021|27009|26986|26978|27044|27036|26986|26978|8463
1678210200000|2023-03-07 17:30:00|26985|26975|27008|27000|27015|27008|26973|26964|15830
1678210500000|2023-03-07 17:35:00|27007|26997|26991|26983|27018|27005|26984|26975|5204
1678210800000|2023-03-07 17:40:00|26990|26984|26963|26955|26991|26987|26957|26950|5487
1678211100000|2023-03-07 17:45:00|26962|26952|26955|26949|26975|26966|26950|26941|6921
1678211400000|2023-03-07 17:50:00|26954|26950|26918|26913|26962|26953|26918|26908|5121
1678211700000|2023-03-07 17:55:00|26919|26914|26899|26892|26926|26918|26897|26891|5915
1678212000000|2023-03-07 18:00:00|26898|26886|26880|26873|26898|26892|26875|26865|13681
1678212300000|2023-03-07 18:05:00|26882|26871|26860|26853|26883|26878|26850|26838|12542
1678212600000|2023-03-07 18:10:00|26859|26850|26866|26858|26868|26861|26845|26838|5868
1678212900000|2023-03-07 18:15:00|26865|26854|26865|26856|26879|26874|26861|26852|6263
1678213200000|2023-03-07 18:20:00|26867|26858|26858|26851|26874|26866|26850|26845|7409
1678213500000|2023-03-07 18:25:00|26860|26850|26863|26857|26884|26879|26860|26850|6765
1678213800000|2023-03-07 18:30:00|26862|26858|26837|26828|26870|26866|26837|26827|9907
1678214100000|2023-03-07 18:35:00|26836|26825|26824|26819|26836|26831|26819|26812|6708
1678214400000|2023-03-07 18:40:00|26825|26820|26810|26802|26830|26826|26806|26800|8100
1678214700000|2023-03-07 18:45:00|26809|26801|26789|26780|26815|26809|26775|26766|9716
1678215000000|2023-03-07 18:50:00|26788|26777|26769|26762|26792|26784|26765|26757|10800
1678215300000|2023-03-07 18:55:00|26773|26760|26764|26758|26784|26775|26757|26751|6434
1678215600000|2023-03-07 19:00:00|26763|26757|26746|26741|26775|26768|26745|26738|11993
1678215900000|2023-03-07 19:05:00|26750|26734|26753|26746|26758|26752|26738|26732|7613
1678216200000|2023-03-07 19:10:00|26757|26745|26762|26756|26769|26764|26754|26745|4144
1678216500000|2023-03-07 19:15:00|26761|26754|26756|26751|26768|26765|26752|26745|5010
1678216800000|2023-03-07 19:20:00|26757|26752|26760|26753|26760|26754|26741|26737|11842
1678217100000|2023-03-07 19:25:00|26759|26751|26766|26761|26773|26768|26756|26749|8358
1678217400000|2023-03-07 19:30:00|26765|26762|26766|26760|26791|26785|26765|26760|9590
1678217700000|2023-03-07 19:35:00|26765|26757|26741|26734|26768|26759|26738|26732|7172
1678218000000|2023-03-07 19:40:00|26740|26735|26734|26728|26757|26750|26729|26721|14094
1678218300000|2023-03-07 19:45:00|26733|26727|26738|26733|26746|26740|26732|26727|6477
1678218600000|2023-03-07 19:50:00|26737|26732|26718|26712|26737|26732|26713|26707|9038
1678218900000|2023-03-07 19:55:00|26717|26713|26698|26696|26722|26719|26692|26689|12300
1678219200000|2023-03-07 20:00:00|26699|26697|26708|26703|26722|26713|26697|26694|22945
1678219500000|2023-03-07 20:05:00|26711|26704|26697|26693|26712|26706|26682|26676|10175
1678219800000|2023-03-07 20:10:00|26700|26694|26725|26722|26735|26732|26699|26694|10085
1678220100000|2023-03-07 20:15:00|26724|26721|26751|26746|26754|26746|26720|26716|10464
1678220400000|2023-03-07 20:20:00|26752|26747|26725|26722|26760|26755|26716|26710|9095
1678220700000|2023-03-07 20:25:00|26727|26720|26751|26747|26754|26748|26714|26707|8265
1678221000000|2023-03-07 20:30:00|26752|26748|26770|26765|26774|26771|26741|26736|18280
1678221300000|2023-03-07 20:35:00|26771|26766|26772|26769|26786|26781|26764|26759|15259
1678221600000|2023-03-07 20:40:00|26775|26768|26747|26741|26785|26781|26747|26741|14304
1678221900000|2023-03-07 20:45:00|26746|26742|26733|26729|26748|26744|26724|26719|18523
1678222200000|2023-03-07 20:50:00|26732|26730|26730|26727|26741|26738|26720|26714|31708
1678222500000|2023-03-07 20:55:00|26729|26726|26718|26714|26734|26731|26693|26691|102768
1678222800000|2023-03-07 21:00:00|26726|26717|26735|26677|26735|26717|26726|26677|57883
1678223100000|2023-03-07 21:05:00|||||||||10892
1678223400000|2023-03-07 21:10:00|||||||||989
1678223700000|2023-03-07 21:15:00|||||||||4
1678224600000|2023-03-07 21:30:00|||||||||5
1678224900000|2023-03-07 21:35:00|||||||||28
1678225200000|2023-03-07 21:40:00|||||||||3
1678225500000|2023-03-07 21:45:00|||||||||39
1678225800000|2023-03-07 21:50:00|||||||||65979
1678226100000|2023-03-07 21:55:00|||||||||8
1678226400000|2023-03-07 22:00:00||26703||26685||26703||26685|16
1678226700000|2023-03-07 22:05:00||26690||26690||26690||26690|5
1678227300000|2023-03-07 22:15:00|||||||||1
1678227600000|2023-03-07 22:20:00|||||||||5
1678228500000|2023-03-07 22:35:00|||||||||3
1678229100000|2023-03-07 22:45:00|26716|26685|26720|26691|26735|26691|26690|26685|901
1678229400000|2023-03-07 22:50:00|||||||||4
1678231200000|2023-03-07 23:20:00|||||||||1
1678235100000|2023-03-08 00:25:00|||||||||2
1678235700000|2023-03-08 00:35:00|||||||||40
1678236300000|2023-03-08 00:45:00|||||||||1
1678236600000|2023-03-08 00:50:00|26735|26693|26735|26693|26735|26693|26735|26693|0
1678236900000|2023-03-08 00:55:00|||||||||2
1678266000000|2023-03-08 09:00:00|27527|25982|26861|26601|27527|26627|26814|25982|5
1678266600000|2023-03-08 09:10:00|26750||26750||26750||26750||0
1678269900000|2023-03-08 10:05:00|||||||||2
1678270200000|2023-03-08 10:10:00||26650||26650||26650||26601|0
1678270800000|2023-03-08 10:20:00|26735|26601|26750|26395|26750|26601|26693|26395|264
1678271100000|2023-03-08 10:25:00||26400||26395||26400||26395|0
1678271400000|2023-03-08 10:30:00||26400||26395||26400||26395|0
1678271700000|2023-03-08 10:35:00||26400||26395||26400||26395|0
1678272000000|2023-03-08 10:40:00||26601||26601||26601||26601|0
1678272300000|2023-03-08 10:45:00|26732|26600|26750|26600|26750|26600|26700|26600|19
1678275000000|2023-03-08 11:30:00|||||||||1
1678276200000|2023-03-08 11:50:00|26749||26749||26749||26749||0
1678276500000|2023-03-08 11:55:00||26400||26395||26400||26395|0
1678276800000|2023-03-08 12:00:00|26735|26500|26735|26650|26735|26685|26735|26500|22
1678277100000|2023-03-08 12:05:00|||||||||5
1678277400000|2023-03-08 12:10:00|||||||||5
1678278600000|2023-03-08 12:30:00|26688||26688||26688||26688||5
1678278900000|2023-03-08 12:35:00|||||||||73
1678280400000|2023-03-08 13:00:00|26735|26676|26735|26650|26735|26676|26735|26650|130
1678280700000|2023-03-08 13:05:00|||||||||1
1678281900000|2023-03-08 13:25:00|||||||||1
1678282200000|2023-03-08 13:30:00|||||||||100
1678282500000|2023-03-08 13:35:00||26651||26651||26651||26651|1
1678282800000|2023-03-08 13:40:00||26684||26685||26689||26651|8
1678283100000|2023-03-08 13:45:00|||||||||1
1678283700000|2023-03-08 13:55:00|26695|26687|26690|26650|26735|26687|26690|26650|228
1678284000000|2023-03-08 14:00:00||26651||26650||26651||26650|836
1678284300000|2023-03-08 14:05:00||26674||26650||26674||26650|1396
1678284600000|2023-03-08 14:10:00||26667||26670||26670||26667|20
1678284900000|2023-03-08 14:15:00|26686|26650|26690|26651|26690|26654|26686|26650|315
1678285200000|2023-03-08 14:20:00||26670||26670||26670||26670|56
1678285500000|2023-03-08 14:25:00|26731|26650|26627|26523|26735|26669|26610|26523|1384
1678285800000|2023-03-08 14:30:00|26586|26540|26592|26579|26663|26593|26539|26535|68073
1678286100000|2023-03-08 14:35:00|26599|26587|26584|26560|26626|26615|26581|26559|16455
1678286400000|2023-03-08 14:40:00|26583|26561|26555|26540|26592|26579|26542|26535|10629
1678286700000|2023-03-08 14:45:00|26557|26541|26514|26507|26566|26552|26514|26507|6892
1678287000000|2023-03-08 14:50:00|26516|26511|26513|26502|26556|26543|26501|26490|12114
1678287300000|2023-03-08 14:55:00|26519|26504|26531|26515|26553|26537|26512|26500|6367
1678287600000|2023-03-08 15:00:00|26530|26516|26495|26481|26530|26519|26448|26425|11045
1678287900000|2023-03-08 15:05:00|26497|26482|26492|26480|26508|26498|26470|26462|7353
1678288200000|2023-03-08 15:10:00|26491|26479|26461|26451|26516|26497|26456|26440|5534
1678288500000|2023-03-08 15:15:00|26460|26449|26435|26429|26484|26468|26429|26416|8504
1678288800000|2023-03-08 15:20:00|26436|26427|26465|26454|26471|26458|26411|26401|12526
1678289100000|2023-03-08 15:25:00|26464|26445|26449|26443|26479|26466|26444|26435|10372
1678289400000|2023-03-08 15:30:00|26452|26444|26476|26467|26493|26485|26434|26419|13862
1678289700000|2023-03-08 15:35:00|26475|26466|26501|26489|26507|26500|26471|26457|16980
1678290000000|2023-03-08 15:40:00|26498|26490|26481|26473|26511|26499|26479|26469|8350
1678290300000|2023-03-08 15:45:00|26480|26469|26443|26434|26488|26474|26437|26430|15734
1678290600000|2023-03-08 15:50:00|26442|26436|26428|26422|26450|26440|26427|26422|8158
1678290900000|2023-03-08 15:55:00|26427|26421|26432|26426|26453|26440|26421|26415|10260
1678291200000|2023-03-08 16:00:00|26433|26427|26445|26438|26458|26445|26433|26426|4103
1678291500000|2023-03-08 16:05:00|26451|26439|26460|26450|26473|26460|26442|26435|6105
1678291800000|2023-03-08 16:10:00|26459|26451|26461|26457|26467|26457|26444|26435|8534
1678292100000|2023-03-08 16:15:00|26462|26456|26450|26440|26471|26466|26450|26440|6646
1678292400000|2023-03-08 16:20:00|26449|26444|26445|26440|26471|26465|26443|26439|7794
1678292700000|2023-03-08 16:25:00|26444|26439|26464|26457|26466|26458|26439|26433|9051
1678293000000|2023-03-08 16:30:00|26463|26458|26467|26460|26470|26465|26453|26447|12966
1678293300000|2023-03-08 16:35:00|26465|26461|26463|26457|26471|26461|26442|26436|8113
1678293600000|2023-03-08 16:40:00|26470|26458|26472|26466|26478|26469|26456|26448|5671
1678293900000|2023-03-08 16:45:00|26478|26464|26521|26509|26528|26519|26467|26458|9474
1678294200000|2023-03-08 16:50:00|26520|26510|26525|26515|26533|26525|26512|26506|6920
1678294500000|2023-03-08 16:55:00|26524|26516|26513|26506|26534|26519|26512|26502|8388
1678294800000|2023-03-08 17:00:00|26517|26507|26502|26495|26525|26514|26502|26495|4673
1678295100000|2023-03-08 17:05:00|26501|26496|26456|26451|26501|26496|26456|26450|7466
1678295400000|2023-03-08 17:10:00|26454|26450|26428|26422|26466|26457|26427|26420|7715
1678295700000|2023-03-08 17:15:00|26427|26421|26429|26424|26441|26434|26419|26412|5143
1678296000000|2023-03-08 17:20:00|26430|26426|26442|26435|26449|26438|26419|26413|14891
1678296300000|2023-03-08 17:25:00|26441|26434|26408|26401|26441|26434|26399|26391|11206
1678296600000|2023-03-08 17:30:00|26407|26400|26373|26368|26408|26401|26359|26350|7242
1678296900000|2023-03-08 17:35:00|26372|26365|26368|26363|26389|26381|26366|26355|15528
1678297200000|2023-03-08 17:40:00|26369|26364|26373|26368|26387|26377|26363|26351|5493
1678297500000|2023-03-08 17:45:00|26376|26367|26381|26375|26389|26383|26376|26367|9203
1678297800000|2023-03-08 17:50:00|26380|26374|26376|26370|26380|26378|26363|26357|13127
1678298100000|2023-03-08 17:55:00|26375|26367|26357|26352|26375|26370|26356|26350|3904
1678298400000|2023-03-08 18:00:00|26356|26350|26351|26343|26373|26363|26342|26334|12475
1678298700000|2023-03-08 18:05:00|26354|26344|26348|26340|26371|26359|26348|26340|7816
1678299000000|2023-03-08 18:10:00|26347|26341|26333|26326|26349|26345|26327|26320|5329
1678299300000|2023-03-08 18:15:00|26332|26322|26333|26325|26338|26329|26318|26312|9383
1678299600000|2023-03-08 18:20:00|26332|26329|26348|26343|26355|26347|26330|26325|9569
1678299900000|2023-03-08 18:25:00|26347|26342|26351|26345|26367|26358|26341|26335|19489
1678300200000|2023-03-08 18:30:00|26350|26342|26344|26338|26351|26342|26327|26316|11643
1678300500000|2023-03-08 18:35:00|26343|26334|26384|26378|26386|26378|26343|26334|16448
1678300800000|2023-03-08 18:40:00|26383|26377|26394|26389|26410|26400|26369|26362|34532
1678301100000|2023-03-08 18:45:00|26393|26386|26360|26354|26399|26396|26360|26352|43662
1678301400000|2023-03-08 18:50:00|26359|26351|26376|26369|26380|26369|26346|26340|11049
1678301700000|2023-03-08 18:55:00|26380|26370|26383|26376|26391|26384|26370|26358|4989
1678302000000|2023-03-08 19:00:00|26384|26374|26395|26389|26411|26399|26384|26374|8489
1678302300000|2023-03-08 19:05:00|26394|26390|26402|26394|26402|26394|26385|26383|4402
1678302600000|2023-03-08 19:10:00|26407|26395|26410|26402|26427|26418|26407|26395|13828
1678302900000|2023-03-08 19:15:00|26409|26398|26414|26410|26419|26411|26399|26391|4723
1678303200000|2023-03-08 19:20:00|26416|26411|26426|26419|26437|26426|26416|26411|4144
1678303500000|2023-03-08 19:25:00|26423|26420|26432|26425|26437|26431|26423|26420|7206
1678303800000|2023-03-08 19:30:00|26433|26426|26434|26424|26443|26434|26425|26418|5783
1678304100000|2023-03-08 19:35:00|26432|26423|26437|26432|26446|26434|26425|26423|4317
1678304400000|2023-03-08 19:40:00|26436|26430|26430|26423|26442|26435|26422|26418|8534
1678304700000|2023-03-08 19:45:00|26428|26425|26426|26420|26437|26428|26419|26409|7677
1678305000000|2023-03-08 19:50:00|26425|26416|26419|26414|26425|26420|26402|26398|10659
1678305300000|2023-03-08 19:55:00|26417|26410|26419|26414|26428|26420|26407|26402|8618
1678305600000|2023-03-08 20:00:00|26425|26415|26409|26405|26433|26424|26405|26397|6305
1678305900000|2023-03-08 20:05:00|26408|26401|26404|26399|26409|26404|26392|26388|8194
1678306200000|2023-03-08 20:10:00|26403|26398|26403|26400|26409|26400|26391|26386|8187
1678306500000|2023-03-08 20:15:00|26402|26397|26395|26391|26402|26398|26385|26381|5675
1678306800000|2023-03-08 20:20:00|26396|26392|26392|26388|26412|26407|26392|26387|11778
1678307100000|2023-03-08 20:25:00|26395|26387|26399|26392|26409|26403|26385|26382|9905
1678307400000|2023-03-08 20:30:00|26400|26393|26409|26406|26421|26414|26399|26392|11414
1678307700000|2023-03-08 20:35:00|26410|26405|26445|26440|26454|26448|26407|26404|9741
1678308000000|2023-03-08 20:40:00|26444|26439|26476|26471|26477|26473|26439|26437|13784
1678308300000|2023-03-08 20:45:00|26475|26470|26506|26501|26509|26506|26474|26470|20822
1678308600000|2023-03-08 20:50:00|26507|26498|26524|26520|26524|26522|26497|26494|32295
1678308900000|2023-03-08 20:55:00|26523|26519|26536|26531|26545|26543|26510|26506|88253
1678309200000|2023-03-08 21:00:00|26543|26535|26600|26353|26600|26535|26543|26353|51484
1678309500000|2023-03-08 21:05:00|||||||||8066
1678309800000|2023-03-08 21:10:00|||||||||1088
1678310400000|2023-03-08 21:20:00|||||||||1
1678310700000|2023-03-08 21:25:00|||||||||1
1678311000000|2023-03-08 21:30:00|||||||||30
1678311300000|2023-03-08 21:35:00|||||||||1
1678311600000|2023-03-08 21:40:00|||||||||1
1678312200000|2023-03-08 21:50:00|||||||||211379
1678312500000|2023-03-08 21:55:00||26471||26471||26471||26471|1
1678312800000|2023-03-08 22:00:00|||||||||3
1678313100000|2023-03-08 22:05:00|26590|26533|26590|26533|26590|26533|26590|26533|39
1678313700000|2023-03-08 22:15:00|||||||||1930
1678314000000|2023-03-08 22:20:00|26589||26589||26589||26589||0
1678314600000|2023-03-08 22:30:00|26590|26538|26590|26533|26590|26538|26590|26533|6
1678314900000|2023-03-08 22:35:00|26587||26590||26590||26587||2
1678315200000|2023-03-08 22:40:00|26589||26590||26590||26589||16
1678315500000|2023-03-08 22:45:00|||||||||1
1678316100000|2023-03-08 22:55:00|26589||26589||26589||26589||0
1678316400000|2023-03-08 23:00:00|26590|26525|26590|26525|26590|26525|26590|26525|1
1678316700000|2023-03-08 23:05:00||26505||26505||26505||26505|0
1678317000000|2023-03-08 23:10:00|26579|26471|26533|26507|26590|26507|26505|26353|1750
1678317300000|2023-03-08 23:15:00|26528|26510|26528|26510|26528|26510|26528|26510|0
1678318200000|2023-03-08 23:30:00|26585|26528|26528|26510|26585|26528|26528|26510|501
1678318500000|2023-03-08 23:35:00|26560||26559||26560||26559||0
1678318800000|2023-03-08 23:40:00|26558||26558||26558||26558||0
1678319400000|2023-03-08 23:50:00|26532||26532||26532||26532||0
1678320900000|2023-03-09 00:15:00|26528||26532||26532||26528||2
1678321200000|2023-03-09 00:20:00|26558||26530||26558||26530||40
1678321800000|2023-03-09 00:30:00|26558|26353|26530|26353|26558|26353|26530|26353|1
1678322100000|2023-03-09 00:35:00|26529||26529||26529||26529||0
1678322400000|2023-03-09 00:40:00|||||||||4
1678323000000|2023-03-09 00:50:00|||||||||9
1678352400000|2023-03-09 09:00:00|26935|26137|26880|26100|26960|26436|26605|26100|0
1678353000000|2023-03-09 09:10:00|26943|26131|26943|26131|26943|26131|26943|26131|5
1678353300000|2023-03-09 09:15:00|||||||||1
1678353600000|2023-03-09 09:20:00|||||||||1
1678353900000|2023-03-09 09:25:00|||||||||1
1678354800000|2023-03-09 09:40:00|||||||||1
1678355700000|2023-03-09 09:55:00||26550||26550||26550||26550|0
1678356000000|2023-03-09 10:00:00|26880|26525|26532|26131|26943|26533|26532|26131|111
1678356300000|2023-03-09 10:05:00|26744||26880||26943||26744||0
1678356600000|2023-03-09 10:10:00|26943||26533||26943||26533||0
1678357200000|2023-03-09 10:20:00|26532||26532||26532||26532||0
1678357800000|2023-03-09 10:30:00|||||||||1
1678359000000|2023-03-09 10:50:00|||||||||1
1678359600000|2023-03-09 11:00:00|||||||||1
1678360200000|2023-03-09 11:10:00|||||||||165
1678360500000|2023-03-09 11:15:00|26531||26530||26532||26530||0
1678361400000|2023-03-09 11:30:00|||||||||8
1678362000000|2023-03-09 11:40:00|||||||||15
1678362900000|2023-03-09 11:55:00||26502||26131||26502||26131|150
1678363200000|2023-03-09 12:00:00||26150||26354||26354||26150|0
1678363500000|2023-03-09 12:05:00|26550|26353|26550|26353|26550|26533|26550|26353|1083
1678365000000|2023-03-09 12:30:00|||||||||2
1678366800000|2023-03-09 13:00:00|||||||||29
1678367100000|2023-03-09 13:05:00|||||||||9
1678367400000|2023-03-09 13:10:00|||||||||6
1678367700000|2023-03-09 13:15:00|||||||||2
1678368000000|2023-03-09 13:20:00|||||||||1
1678368300000|2023-03-09 13:25:00|||||||||10
1678368600000|2023-03-09 13:30:00|26600|26433|26597|26353|26600|26433|26597|26353|31
1678368900000|2023-03-09 13:35:00|26596|26480|26588|26401|26600|26480|26588|26353|1
1678369200000|2023-03-09 13:40:00|26600||26579||26600||26579||0
1678369500000|2023-03-09 13:45:00|26600||26594||26600||26573||2
1678369800000|2023-03-09 13:50:00|26600|26593|26600|26500|26600|26593|26600|26353|536
1678370100000|2023-03-09 13:55:00|26735|26550|26734|26354|26735|26550|26734|26353|537
1678370400000|2023-03-09 14:00:00|26700|26480|26699|26353|26700|26554|26699|26353|37
1678370700000|2023-03-09 14:05:00|||||||||40
1678371000000|2023-03-09 14:10:00|||||||||1
1678371300000|2023-03-09 14:15:00||26400||26401||26401||26400|7
1678371900000|2023-03-09 14:25:00|26700|26354|26800|26689|26813|26745|26676|26354|1913
1678372200000|2023-03-09 14:30:00|26799|26564|26689|26667|26803|26763|26666|26564|89328
1678372500000|2023-03-09 14:35:00|26688|26666|26678|26665|26709|26692|26656|26650|7897
1678372800000|2023-03-09 14:40:00|26671|26669|26628|26615|26700|26684|26622|26605|12036
1678373100000|2023-03-09 14:45:00|26627|26616|26610|26598|26644|26624|26592|26582|5320
1678373400000|2023-03-09 14:50:00|26611|26599|26640|26626|26669|26652|26611|26599|7802
1678373700000|2023-03-09 14:55:00|26645|26625|26643|26632|26654|26643|26630|26615|6014
1678374000000|2023-03-09 15:00:00|26647|26634|26587|26576|26651|26639|26587|26575|5680
1678374300000|2023-03-09 15:05:00|26584|26575|26574|26559|26615|26601|26568|26558|8653
1678374600000|2023-03-09 15:10:00|26573|26558|26516|26506|26575|26561|26515|26506|6368
1678374900000|2023-03-09 15:15:00|26515|26500|26540|26525|26546|26538|26510|26500|10971
1678375200000|2023-03-09 15:20:00|26536|26523|26518|26506|26537|26523|26506|26500|6205
1678375500000|2023-03-09 15:25:00|26517|26505|26521|26513|26528|26514|26498|26493|11172
1678375800000|2023-03-09 15:30:00|26524|26510|26534|26524|26544|26532|26511|26500|9945
1678376100000|2023-03-09 15:35:00|26542|26529|26542|26533|26557|26546|26532|26525|6814
1678376400000|2023-03-09 15:40:00|26550|26534|26569|26562|26576|26565|26548|26534|9885
1678376700000|2023-03-09 15:45:00|26572|26559|26590|26579|26595|26587|26563|26552|6849
1678377000000|2023-03-09 15:50:00|26595|26580|26571|26559|26595|26582|26555|26552|8134
1678377300000|2023-03-09 15:55:00|26570|26552|26547|26540|26576|26567|26546|26533|8504
1678377600000|2023-03-09 16:00:00|26546|26538|26545|26537|26558|26548|26539|26529|5724
1678377900000|2023-03-09 16:05:00|26552|26540|26558|26547|26560|26552|26538|26529|4481
1678378200000|2023-03-09 16:10:00|26555|26546|26553|26541|26560|26551|26541|26530|7850
1678378500000|2023-03-09 16:15:00|26557|26544|26549|26539|26557|26544|26533|26525|4464
1678378800000|2023-03-09 16:20:00|26554|26540|26560|26550|26577|26567|26548|26537|6468
1678379100000|2023-03-09 16:25:00|26559|26551|26545|26537|26559|26551|26536|26529|7554
1678379400000|2023-03-09 16:30:00|26547|26538|26537|26529|26566|26555|26537|26529|6449
1678379700000|2023-03-09 16:35:00|26538|26530|26550|26542|26560|26549|26535|26529|3121
1678380000000|2023-03-09 16:40:00|26549|26540|26561|26551|26572|26557|26539|26529|3169
1678380300000|2023-03-09 16:45:00|26566|26552|26549|26539|26571|26563|26549|26536|5051
1678380600000|2023-03-09 16:50:00|26548|26538|26551|26541|26552|26545|26538|26530|1935
1678380900000|2023-03-09 16:55:00|26549|26539|26541|26536|26549|26539|26531|26524|3483
1678381200000|2023-03-09 17:00:00|26540|26534|26510|26502|26541|26536|26501|26490|5451
1678381500000|2023-03-09 17:05:00|26509|26500|26483|26471|26509|26502|26467|26460|8117
1678381800000|2023-03-09 17:10:00|26480|26473|26467|26462|26487|26479|26460|26451|5865
1678382100000|2023-03-09 17:15:00|26466|26460|26490|26485|26497|26485|26462|26451|5860
1678382400000|2023-03-09 17:20:00|26493|26486|26510|26501|26515|26510|26488|26479|8261
1678382700000|2023-03-09 17:25:00|26509|26500|26536|26532|26540|26535|26506|26500|7291
1678383000000|2023-03-09 17:30:00|26538|26533|26529|26523|26543|26538|26523|26512|6244
1678383300000|2023-03-09 17:35:00|26527|26519|26509|26501|26527|26519|26491|26483|7961
1678383600000|2023-03-09 17:40:00|26506|26498|26506|26497|26520|26513|26498|26490|3277
1678383900000|2023-03-09 17:45:00|26505|26496|26501|26494|26517|26509|26495|26490|3163
1678384200000|2023-03-09 17:50:00|26500|26490|26490|26484|26500|26494|26484|26472|3567
1678384500000|2023-03-09 17:55:00|26489|26482|26494|26489|26499|26491|26474|26463|5774
1678384800000|2023-03-09 18:00:00|26493|26488|26490|26486|26516|26509|26490|26481|5580
1678385100000|2023-03-09 18:05:00|26488|26483|26504|26499|26504|26499|26488|26480|6536
1678385400000|2023-03-09 18:10:00|26503|26497|26477|26470|26503|26499|26475|26464|5627
1678385700000|2023-03-09 18:15:00|26476|26469|26463|26459|26486|26478|26462|26456|4077
1678386000000|2023-03-09 18:20:00|26462|26456|26433|26425|26475|26469|26433|26425|6201
1678386300000|2023-03-09 18:25:00|26432|26426|26430|26424|26440|26432|26414|26408|5112
1678386600000|2023-03-09 18:30:00|26429|26423|26399|26391|26433|26427|26398|26390|4041
1678386900000|2023-03-09 18:35:00|26397|26392|26394|26389|26409|26402|26385|26378|5743
1678387200000|2023-03-09 18:40:00|26395|26391|26407|26400|26421|26410|26395|26390|5917
1678387500000|2023-03-09 18:45:00|26406|26398|26386|26379|26414|26407|26382|26378|7859
1678387800000|2023-03-09 18:50:00|26385|26378|26407|26400|26417|26409|26378|26372|7441
1678388100000|2023-03-09 18:55:00|26406|26405|26394|26388|26410|26405|26389|26381|4520
1678388400000|2023-03-09 19:00:00|26393|26387|26358|26349|26394|26387|26354|26345|7927
1678388700000|2023-03-09 19:05:00|26357|26348|26336|26329|26358|26351|26330|26324|5677
1678389000000|2023-03-09 19:10:00|26333|26328|26352|26342|26352|26342|26325|26315|7023
1678389300000|2023-03-09 19:15:00|26351|26336|26336|26331|26365|26354|26333|26324|6392
1678389600000|2023-03-09 19:20:00|26335|26332|26339|26334|26341|26336|26318|26311|5611
1678389900000|2023-03-09 19:25:00|26343|26335|26330|26324|26357|26351|26330|26322|7841
1678390200000|2023-03-09 19:30:00|26331|26322|26306|26298|26338|26332|26301|26294|14469
1678390500000|2023-03-09 19:35:00|26308|26300|26311|26305|26326|26320|26306|26300|3838
1678390800000|2023-03-09 19:40:00|26312|26303|26304|26297|26328|26323|26296|26291|6980
1678391100000|2023-03-09 19:45:00|26306|26296|26302|26295|26335|26331|26293|26285|4142
1678391400000|2023-03-09 19:50:00|26298|26296|26264|26259|26301|26296|26264|26256|8189
1678391700000|2023-03-09 19:55:00|26263|26256|26219|26210|26274|26268|26218|26210|10712
1678392000000|2023-03-09 20:00:00|26218|26213|26206|26200|26235|26228|26205|26200|10949
1678392300000|2023-03-09 20:05:00|26207|26201|26196|26187|26212|26205|26178|26171|12308
1678392600000|2023-03-09 20:10:00|26193|26186|26178|26172|26206|26200|26178|26172|9704
1678392900000|2023-03-09 20:15:00|26176|26171|26142|26133|26183|26177|26142|26133|20238
1678393200000|2023-03-09 20:20:00|26141|26134|26127|26118|26160|26153|26087|26081|19043
1678393500000|2023-03-09 20:25:00|26126|26116|26145|26134|26184|26175|26119|26108|12796
1678393800000|2023-03-09 20:30:00|26142|26129|26184|26176|26214|26199|26130|26124|19930
1678394100000|2023-03-09 20:35:00|26189|26177|26178|26172|26189|26182|26136|26129|17307
1678394400000|2023-03-09 20:40:00|26185|26173|26189|26182|26202|26196|26171|26163|17441
1678394700000|2023-03-09 20:45:00|26188|26183|26196|26188|26205|26199|26151|26144|32091
1678395000000|2023-03-09 20:50:00|26186|26183|26156|26151|26206|26200|26152|26145|48392
1678395300000|2023-03-09 20:55:00|26157|26152|26163|26156|26174|26166|26116|26113|178217
1678395600000|2023-03-09 21:00:00|26162|26158|26707|26018|26707|26158|26159|26018|26807
1678395900000|2023-03-09 21:05:00|26432||26200||26702||26200||11704
1678396200000|2023-03-09 21:10:00|26150||26200||26200||26150||31
1678396500000|2023-03-09 21:15:00|26189||26200||26200||26189||859
1678396800000|2023-03-09 21:20:00|26199|26050|26199|26050|26199|26050|26199|26050|14
1678397100000|2023-03-09 21:25:00|||||||||32
1678397400000|2023-03-09 21:30:00|||||||||2
1678398000000|2023-03-09 21:40:00||26127||26050||26127||26050|93
1678398300000|2023-03-09 21:45:00|||||||||2
1678398600000|2023-03-09 21:50:00||26130||26050||26130||26050|52119
1678398900000|2023-03-09 21:55:00|||||||||2
1678399500000|2023-03-09 22:05:00|||||||||3
1678400100000|2023-03-09 22:15:00|||||||||1
1678400700000|2023-03-09 22:25:00|||||||||11
1678401300000|2023-03-09 22:35:00|||||||||10
1678401600000|2023-03-09 22:40:00|26190|26130|26190|26130|26190|26130|26190|26130|3
1678401900000|2023-03-09 22:45:00|||||||||12
1678402200000|2023-03-09 22:50:00|||||||||3
1678402500000|2023-03-09 22:55:00|||||||||1
1678402800000|2023-03-09 23:00:00|26158|26050|26190|26050|26190|26050|26158|26050|21
1678403100000|2023-03-09 23:05:00|||||||||7
1678403400000|2023-03-09 23:10:00|||||||||2
1678403700000|2023-03-09 23:15:00|||||||||6
1678404300000|2023-03-09 23:25:00|||||||||1
1678404900000|2023-03-09 23:35:00|||||||||5
1678405200000|2023-03-09 23:40:00|||||||||11
1678405500000|2023-03-09 23:45:00|||||||||3
1678405800000|2023-03-09 23:50:00|26163|26102|26162|26102|26163|26102|26162|26102|5
1678406100000|2023-03-09 23:55:00|||||||||4
1678407000000|2023-03-10 00:10:00||26050||26050||26050||26050|520
1678407300000|2023-03-10 00:15:00|||||||||1
1678407600000|2023-03-10 00:20:00|||||||||1
1678407900000|2023-03-10 00:25:00|||||||||59
1678408200000|2023-03-10 00:30:00|||||||||14
1678408500000|2023-03-10 00:35:00|||||||||20
1678408800000|2023-03-10 00:40:00|26161|26104|26161|26104|26161|26104|26161|26104|382
1678409100000|2023-03-10 00:45:00|26157|26050|26157|26120|26157|26120|26157|26050|14
1678409400000|2023-03-10 00:50:00|26155|26050|26155|26055|26155|26130|26155|26050|100
1678409700000|2023-03-10 00:55:00||26050||26050||26055||26050|50
1678438800000|2023-03-10 09:00:00|26497|25900|26155|25900|26497|25900|26142|25830|1
1678439100000|2023-03-10 09:05:00|26364||26249||26497||26078||21
1678439400000|2023-03-10 09:10:00|||||||||1
1678439700000|2023-03-10 09:15:00|26458||26200||26497||26200||1
1678440000000|2023-03-10 09:20:00|26050||26064||26199||26050||54
1678440300000|2023-03-10 09:25:00|26199|26015|26200|25900|26200|26015|26067|25900|109
1678440600000|2023-03-10 09:30:00|26170||26170||26170||26170||1
1678440900000|2023-03-10 09:35:00|||||||||1
1678441200000|2023-03-10 09:40:00|||||||||2
1678443000000|2023-03-10 10:10:00|||||||||13
1678444200000|2023-03-10 10:30:00|||||||||4
1678444500000|2023-03-10 10:35:00|||||||||2
1678445400000|2023-03-10 10:50:00||26000||26000||26000||26000|0
1678446300000|2023-03-10 11:05:00||25900||25900||25900||25900|0
1678449600000|2023-03-10 12:00:00|26096|25901|26170|26018|26170|26062|26096|25901|35
1678450200000|2023-03-10 12:10:00|26200|26076|26200|26018|26200|26076|26200|26018|70
1678450500000|2023-03-10 12:15:00|26156||26200||26200||26156||20
1678450800000|2023-03-10 12:20:00|||||||||11
1678451100000|2023-03-10 12:25:00|||||||||1
1678451700000|2023-03-10 12:35:00|26119||26200||26200||26119||26
1678452000000|2023-03-10 12:40:00|||||||||7
1678452300000|2023-03-10 12:45:00|26097||26200||26200||26097||15
1678452600000|2023-03-10 12:50:00||26109||26018||26109||26018|43
1678453200000|2023-03-10 13:00:00|||||||||33
1678453500000|2023-03-10 13:05:00|||||||||38
1678453800000|2023-03-10 13:10:00|||||||||5
1678454100000|2023-03-10 13:15:00|26160||26160||26160||26160||53
1678454400000|2023-03-10 13:20:00|||||||||40
1678454700000|2023-03-10 13:25:00|26130|26060|26200|26018|26200|26060|26100|26018|343
1678455000000|2023-03-10 13:30:00||26100||26100||26114||26100|89
1678455300000|2023-03-10 13:35:00||26101||26101||26101||26101|0
1678455600000|2023-03-10 13:40:00||26155||26101||26159||26101|116
1678455900000|2023-03-10 13:45:00||26111||26140||26175||26111|149
1678456200000|2023-03-10 13:50:00|26240|26141|26332|26141|26333|26197|26240|26140|252
1678456500000|2023-03-10 13:55:00|26329|26163|26320|26141|26329|26163|26214|26141|105
1678456800000|2023-03-10 14:00:00|26206|26140|26249|26136|26320|26140|26186|26136|215
1678457100000|2023-03-10 14:05:00|26400|26143|26397|26200|26400|26200|26396|26136|60
1678457400000|2023-03-10 14:10:00|26400|26228|26397|26200|26400|26228|26228|26200|200
1678457700000|2023-03-10 14:15:00|26396|26206|26329|26250|26450|26260|26249|26200|2309
1678458000000|2023-03-10 14:20:00|26300|26200|26271|26221|26329|26221|26255|26200|1558
1678458300000|2023-03-10 14:25:00|26270|26200|26399|26249|26460|26348|26270|26200|1328
1678458600000|2023-03-10 14:30:00|26398|26309|26541|26530|26583|26564|26385|26221|151286
1678458900000|2023-03-10 14:35:00|26542|26541|26585|26569|26630|26617|26542|26536|35225
1678459200000|2023-03-10 14:40:00|26580|26568|26625|26613|26625|26614|26565|26549|29961
1678459500000|2023-03-10 14:45:00|26623|26615|26582|26568|26667|26653|26576|26560|29618
1678459800000|2023-03-10 14:50:00|26579|26569|26546|26531|26583|26569|26531|26509|32735
1678460100000|2023-03-10 14:55:00|26548|26532|26506|26492|26560|26541|26460|26450|15648
1678460400000|2023-03-10 15:00:00|26514|26493|26544|26533|26573|26556|26496|26486|23948
1678460700000|2023-03-10 15:05:00|26543|26532|26558|26541|26568|26554|26520|26507|15035
1678461000000|2023-03-10 15:10:00|26557|26542|26547|26531|26564|26549|26500|26488|8966
1678461300000|2023-03-10 15:15:00|26546|26530|26528|26515|26546|26530|26492|26475|9448
1678461600000|2023-03-10 15:20:00|26527|26514|26466|26451|26527|26514|26451|26440|11444
1678461900000|2023-03-10 15:25:00|26465|26452|26414|26401|26472|26452|26406|26394|9233
1678462200000|2023-03-10 15:30:00|26413|26400|26466|26449|26485|26473|26404|26391|6829
1678462500000|2023-03-10 15:35:00|26465|26450|26473|26456|26481|26467|26449|26435|7774
1678462800000|2023-03-10 15:40:00|26468|26457|26458|26449|26500|26489|26457|26449|13599
1678463100000|2023-03-10 15:45:00|26457|26444|26487|26471|26490|26475|26450|26442|7522
1678463400000|2023-03-10 15:50:00|26483|26472|26494|26482|26495|26482|26441|26425|7516
1678463700000|2023-03-10 15:55:00|26491|26481|26525|26513|26542|26532|26491|26480|9262
1678464000000|2023-03-10 16:00:00|26524|26512|26477|26465|26529|26512|26458|26446|8422
1678464300000|2023-03-10 16:05:00|26473|26462|26470|26459|26496|26487|26465|26452|19628
1678464600000|2023-03-10 16:10:00|26469|26452|26419|26406|26483|26467|26410|26400|10171
1678464900000|2023-03-10 16:15:00|26416|26403|26419|26408|26420|26408|26371|26359|8555
1678465200000|2023-03-10 16:20:00|26416|26407|26469|26455|26480|26463|26415|26404|12662
1678465500000|2023-03-10 16:25:00|26468|26453|26518|26506|26527|26512|26457|26452|15033
1678465800000|2023-03-10 16:30:00|26517|26507|26517|26504|26532|26519|26486|26477|9223
1678466100000|2023-03-10 16:35:00|26522|26505|26503|26492|26540|26528|26495|26485|15387
1678466400000|2023-03-10 16:40:00|26512|26495|26530|26516|26535|26527|26503|26492|8176
1678466700000|2023-03-10 16:45:00|26527|26517|26515|26507|26530|26519|26484|26477|18176
1678467000000|2023-03-10 16:50:00|26514|26510|26527|26514|26536|26524|26502|26494|12331
1678467300000|2023-03-10 16:55:00|26524|26509|26510|26501|26526|26516|26495|26484|12868
1678467600000|2023-03-10 17:00:00|26511|26502|26486|26475|26525|26515|26473|26462|13131
1678467900000|2023-03-10 17:05:00|26485|26476|26433|26424|26496|26484|26430|26422|6759
1678468200000|2023-03-10 17:10:00|26430|26425|26433|26426|26449|26439|26411|26401|9925
1678468500000|2023-03-10 17:15:00|26432|26421|26419|26409|26452|26442|26419|26408|9535
1678468800000|2023-03-10 17:20:00|26418|26404|26424|26416|26438|26428|26411|26404|7121
1678469100000|2023-03-10 17:25:00|26423|26415|26446|26438|26446|26438|26414|26405|8992
1678469400000|2023-03-10 17:30:00|26444|26439|26485|26473|26500|26492|26444|26438|10165
1678469700000|2023-03-10 17:35:00|26483|26474|26518|26508|26523|26514|26476|26467|9038
1678470000000|2023-03-10 17:40:00|26516|26509|26528|26517|26538|26525|26505|26494|6014
1678470300000|2023-03-10 17:45:00|26531|26518|26487|26478|26535|26523|26486|26478|16480
1678470600000|2023-03-10 17:50:00|26485|26471|26469|26463|26491|26482|26456|26443|18890
1678470900000|2023-03-10 17:55:00|26468|26462|26442|26432|26468|26462|26422|26412|14052
1678471200000|2023-03-10 18:00:00|26441|26431|26410|26401|26443|26435|26408|26400|7977
1678471500000|2023-03-10 18:05:00|26408|26400|26424|26413|26424|26414|26393|26385|6439
1678471800000|2023-03-10 18:10:00|26419|26414|26427|26420|26440|26433|26419|26410|9083
1678472100000|2023-03-10 18:15:00|26426|26418|26386|26378|26428|26418|26384|26378|12697
1678472400000|2023-03-10 18:20:00|26385|26369|26348|26338|26403|26393|26342|26330|11698
1678472700000|2023-03-10 18:25:00|26347|26341|26362|26354|26376|26363|26323|26311|15604
1678473000000|2023-03-10 18:30:00|26363|26355|26342|26332|26380|26368|26330|26317|7181
1678473300000|2023-03-10 18:35:00|26340|26328|26357|26347|26362|26353|26337|26326|7682
1678473600000|2023-03-10 18:40:00|26354|26346|26357|26349|26367|26359|26336|26329|8819
1678473900000|2023-03-10 18:45:00|26354|26347|26335|26327|26367|26357|26332|26324|7749
1678474200000|2023-03-10 18:50:00|26332|26325|26321|26307|26332|26326|26290|26284|8774
1678474500000|2023-03-10 18:55:00|26320|26308|26332|26322|26334|26322|26302|26292|12275
1678474800000|2023-03-10 19:00:00|26336|26326|26401|26388|26405|26391|26336|26324|9010
1678475100000|2023-03-10 19:05:00|26398|26387|26444|26431|26446|26431|26396|26386|12412
1678475400000|2023-03-10 19:10:00|26446|26432|26406|26390|26488|26472|26400|26390|9081
1678475700000|2023-03-10 19:15:00|26405|26391|26383|26372|26419|26407|26366|26353|16288
1678476000000|2023-03-10 19:20:00|26382|26369|26320|26310|26383|26374|26318|26305|13422
1678476300000|2023-03-10 19:25:00|26319|26309|26283|26275|26330|26318|26280|26275|23046
1678476600000|2023-03-10 19:30:00|26280|26276|26333|26322|26342|26330|26278|26270|15163
1678476900000|2023-03-10 19:35:00|26332|26318|26381|26368|26388|26373|26323|26315|10770
1678477200000|2023-03-10 19:40:00|26380|26365|26334|26318|26380|26365|26322|26308|20362
1678477500000|2023-03-10 19:45:00|26330|26317|26415|26400|26416|26400|26329|26317|13969
1678477800000|2023-03-10 19:50:00|26414|26394|26428|26414|26436|26421|26391|26382|14450
1678478100000|2023-03-10 19:55:00|26426|26411|26399|26387|26452|26439|26371|26361|19344
1678478400000|2023-03-10 20:00:00|26398|26385|26369|26358|26406|26389|26346|26336|10145
1678478700000|2023-03-10 20:05:00|26368|26352|26353|26341|26368|26352|26301|26286|8848
1678479000000|2023-03-10 20:10:00|26350|26339|26315|26303|26374|26356|26308|26293|12012
1678479300000|2023-03-10 20:15:00|26314|26302|26245|26232|26322|26311|26245|26231|13178
1678479600000|2023-03-10 20:20:00|26244|26228|26253|26241|26265|26253|26228|26220|14601
1678479900000|2023-03-10 20:25:00|26259|26242|26265|26256|26283|26278|26245|26233|15371
1678480200000|2023-03-10 20:30:00|26264|26253|26244|26238|26289|26274|26244|26238|15492
1678480500000|2023-03-10 20:35:00|26243|26232|26198|26192|26251|26244|26197|26188|20937
1678480800000|2023-03-10 20:40:00|26197|26188|26143|26137|26198|26189|26143|26137|22436
1678481100000|2023-03-10 20:45:00|26142|26136|26151|26146|26160|26154|26130|26127|33484
1678481400000|2023-03-10 20:50:00|26154|26145|26159|26156|26194|26189|26127|26125|46588
1678481700000|2023-03-10 20:55:00|26160|26154|26209|26206|26218|26216|26150|26142|124980
1678482000000|2023-03-10 21:00:00|26203|26199|26250|26018|26250|26199|26200|26018|62319
1678482300000|2023-03-10 21:05:00|||||||||1095
1678482600000|2023-03-10 21:10:00||26200||26200||26200||26200|2
1678482900000|2023-03-10 21:15:00|||||||||5
1678483200000|2023-03-10 21:20:00|26225|26225|26225|26018|26225|26225|26225|26018|1106
1678483500000|2023-03-10 21:25:00|||||||||2
1678483800000|2023-03-10 21:30:00||26203||26018||26203||26018|2
1678484400000|2023-03-10 21:40:00|26151|26121|26225|26121|26225|26121|26151|26121|289
1678485000000|2023-03-10 21:50:00|26250|26018|26250|26018|26250|26018|26250|26018|402
1678485300000|2023-03-10 21:55:00|||||||||129480
1678694400000|2023-03-13 08:00:00|27370|24600|26666|25830|27813|25830|26666|24100|18
1678694700000|2023-03-13 08:05:00|27300||27300||27300||27300||1
1678695600000|2023-03-13 08:20:00|26408|26300|26408|26300|26408|26300|26367|26300|57
1678695900000|2023-03-13 08:25:00|||||||||12
1678697700000|2023-03-13 08:55:00|||||||||42
1678698300000|2023-03-13 09:05:00|26880|25830|27089|25830|27089|25830|26880|25830|81
1678698600000|2023-03-13 09:10:00|26845|25833|26631|25836|26845|25836|26631|25833|5
1678698900000|2023-03-13 09:15:00||25830||25830||25839||25830|0
1678699200000|2023-03-13 09:20:00||25833||25830||25833||25830|3
1678699500000|2023-03-13 09:25:00||25833||26000||26000||25830|1
1678700100000|2023-03-13 09:35:00|||||||||1
1678700400000|2023-03-13 09:40:00|||||||||4
1678701900000|2023-03-13 10:05:00|||||||||1
1678702500000|2023-03-13 10:15:00|26203||26203||26203||26203||0
1678702800000|2023-03-13 10:20:00|26412||26631||26631||26412||61
1678704300000|2023-03-13 10:45:00|||||||||5
1678704600000|2023-03-13 10:50:00||26139||26000||26139||26000|2
1678705200000|2023-03-13 11:00:00|26575|26018|26400|26049|26575|26240|26399|26018|127
1678705500000|2023-03-13 11:05:00||26050||26048||26050||26047|6
1678705800000|2023-03-13 11:10:00|26200|26151|26400|26051|26400|26171|26200|26050|2010
1678706100000|2023-03-13 11:15:00||26050||26051||26051||26050|4
1678706400000|2023-03-13 11:20:00||26146||26052||26188||26051|35
1678706700000|2023-03-13 11:25:00||26168||26168||26168||26168|27
1678707300000|2023-03-13 11:35:00||26192||26168||26192||26168|108
1678707600000|2023-03-13 11:40:00|||||||||8
1678707900000|2023-03-13 11:45:00||26200||26168||26200||26168|200
1678708800000|2023-03-13 12:00:00|||||||||63
1678709100000|2023-03-13 12:05:00|26188|26110|26400|26110|26400|26110|26179|26110|105
1678709400000|2023-03-13 12:10:00|26120|26068|26210|26029|26400|26068|26120|26027|583
1678709700000|2023-03-13 12:15:00|26190|26124|26210|26104|26210|26124|26159|26018|1142
1678710000000|2023-03-13 12:20:00|||||||||24
1678710300000|2023-03-13 12:25:00||26040||26131||26131||26018|195
1678710600000|2023-03-13 12:30:00|26203|26082|26210|26049|26210|26082|26198|26018|40
1678710900000|2023-03-13 12:35:00|26209|26018|26209|26051|26209|26063|26209|26018|207
1678711200000|2023-03-13 12:40:00|||||||||12
1678711500000|2023-03-13 12:45:00||26036||26018||26054||26018|18
1678711800000|2023-03-13 12:50:00|26161|26019|26210|26019|26210|26019|26135|26019|198
1678712100000|2023-03-13 12:55:00|26209|26040|26209|26041|26209|26041|26209|26040|218
1678712400000|2023-03-13 13:00:00|||||||||1
1678713000000|2023-03-13 13:10:00|26210||26210||26210||26210||60936
1678713300000|2023-03-13 13:15:00||26132||26018||26133||26018|295
1678713600000|2023-03-13 13:20:00|26400|26169|26400|26088|26400|26193|26400|26018|1195
1678713900000|2023-03-13 13:25:00|26167|26114|26223|26018|26400|26144|26165|26018|398
1678714200000|2023-03-13 13:30:00|26167|26020|26318|26295|26326|26319|26098|26020|98685
1678714500000|2023-03-13 13:35:00|26310|26287|26570|26555|26598|26577|26277|26253|46596
1678714800000|2023-03-13 13:40:00|26571|26556|26666|26643|26666|26650|26552|26531|27636
1678715100000|2023-03-13 13:45:00|26661|26644|26673|26653|26725|26701|26565|26515|65304
1678715400000|2023-03-13 13:50:00|26674|26654|26693|26662|26748|26724|26665|26635|32969
1678715700000|2023-03-13 13:55:00|26692|26657|26636|26626|26717|26692|26622|26611|29318
1678716000000|2023-03-13 14:00:00|26652|26628|26720|26697|26743|26724|26625|26601|26698
1678716300000|2023-03-13 14:05:00|26719|26698|26702|26682|26750|26740|26645|26619|19831
1678716600000|2023-03-13 14:10:00|26703|26683|26599|26580|26719|26695|26583|26565|20217
1678716900000|2023-03-13 14:15:00|26597|26581|26521|26509|26603|26582|26517|26500|13809
1678717200000|2023-03-13 14:20:00|26520|26508|26495|26479|26544|26527|26455|26442|14723
1678717500000|2023-03-13 14:25:00|26494|26480|26488|26471|26504|26488|26460|26434|13329
1678717800000|2023-03-13 14:30:00|26490|26474|26508|26491|26533|26523|26487|26466|17346
1678718100000|2023-03-13 14:35:00|26512|26493|26523|26504|26550|26534|26508|26490|13923
1678718400000|2023-03-13 14:40:00|26530|26505|26572|26559|26586|26574|26504|26491|14660
1678718700000|2023-03-13 14:45:00|26577|26561|26600|26581|26625|26610|26564|26553|14850
1678719000000|2023-03-13 14:50:00|26599|26585|26568|26551|26609|26588|26524|26515|16554
1678719300000|2023-03-13 14:55:00|26572|26552|26656|26641|26700|26684|26572|26552|18494
1678719600000|2023-03-13 15:00:00|26657|26642|26659|26643|26725|26703|26639|26630|22119
1678719900000|2023-03-13 15:05:00|26660|26644|26572|26562|26660|26645|26568|26550|15898
1678720200000|2023-03-13 15:10:00|26571|26558|26573|26560|26625|26614|26564|26550|14470
1678720500000|2023-03-13 15:15:00|26571|26559|26515|26505|26573|26566|26498|26479|19845
1678720800000|2023-03-13 15:20:00|26516|26510|26502|26484|26547|26539|26472|26459|11881
1678721100000|2023-03-13 15:25:00|26501|26479|26574|26562|26578|26565|26500|26479|12872
1678721400000|2023-03-13 15:30:00|26575|26565|26515|26500|26584|26572|26515|26493|13016
1678721700000|2023-03-13 15:35:00|26514|26495|26456|26433|26514|26496|26437|26422|18303
1678722000000|2023-03-13 15:40:00|26455|26434|26462|26446|26486|26477|26447|26434|14586
1678722300000|2023-03-13 15:45:00|26461|26450|26496|26479|26500|26490|26426|26419|13961
1678722600000|2023-03-13 15:50:00|26495|26475|26457|26445|26495|26477|26446|26438|11630
1678722900000|2023-03-13 15:55:00|26454|26444|26544|26530|26554|26535|26448|26438|15200
1678723200000|2023-03-13 16:00:00|26546|26532|26525|26516|26600|26586|26512|26496|9790
1678723500000|2023-03-13 16:05:00|26529|26510|26580|26566|26581|26566|26514|26500|7093
1678723800000|2023-03-13 16:10:00|26579|26564|26541|26531|26579|26571|26504|26490|9095
1678724100000|2023-03-13 16:15:00|26540|26526|26543|26532|26583|26574|26536|26522|8289
1678724400000|2023-03-13 16:20:00|26548|26537|26523|26510|26571|26557|26523|26509|8084
1678724700000|2023-03-13 16:25:00|26520|26506|26551|26541|26551|26543|26514|26500|9683
1678725000000|2023-03-13 16:30:00|26550|26542|26485|26474|26553|26543|26485|26474|8071
1678725300000|2023-03-13 16:35:00|26488|26479|26497|26485|26538|26523|26485|26474|10244
1678725600000|2023-03-13 16:40:00|26496|26480|26474|26465|26524|26513|26461|26451|12591
1678725900000|2023-03-13 16:45:00|26470|26464|26406|26394|26473|26464|26390|26380|15746
1678726200000|2023-03-13 16:50:00|26405|26391|26431|26416|26434|26426|26385|26374|17851
1678726500000|2023-03-13 16:55:00|26430|26413|26441|26431|26443|26431|26401|26397|6896
1678726800000|2023-03-13 17:00:00|26442|26432|26411|26394|26450|26438|26384|26366|8387
1678727100000|2023-03-13 17:05:00|26410|26388|26419|26408|26431|26415|26390|26378|13921
1678727400000|2023-03-13 17:10:00|26418|26409|26437|26428|26437|26428|26387|26383|13900
1678727700000|2023-03-13 17:15:00|26436|26426|26441|26424|26473|26456|26413|26403|15729
1678728000000|2023-03-13 17:20:00|26434|26420|26431|26425|26450|26434|26413|26401|16272
1678728300000|2023-03-13 17:25:00|26429|26421|26485|26477|26491|26478|26423|26416|13992
1678728600000|2023-03-13 17:30:00|26484|26473|26477|26466|26498|26485|26458|26445|10780
1678728900000|2023-03-13 17:35:00|26474|26465|26498|26486|26523|26510|26459|26451|23003
1678729200000|2023-03-13 17:40:00|26497|26487|26536|26522|26544|26526|26483|26475|12010
1678729500000|2023-03-13 17:45:00|26543|26523|26544|26532|26545|26537|26517|26507|10302
1678729800000|2023-03-13 17:50:00|26546|26533|26541|26529|26563|26550|26534|26524|8737
1678730100000|2023-03-13 17:55:00|26540|26530|26533|26524|26573|26555|26531|26521|8754
1678730400000|2023-03-13 18:00:00|26530|26521|26569|26558|26573|26558|26514|26500|11869
1678730700000|2023-03-13 18:05:00|26568|26556|26514|26504|26568|26556|26510|26504|13015
1678731000000|2023-03-13 18:10:00|26513|26505|26492|26478|26527|26513|26478|26469|15475
1678731300000|2023-03-13 18:15:00|26490|26479|26482|26478|26526|26515|26482|26473|12697
1678731600000|2023-03-13 18:20:00|26489|26474|26495|26483|26505|26483|26464|26458|11350
1678731900000|2023-03-13 18:25:00|26496|26484|26477|26470|26517|26502|26469|26456|6997
1678732200000|2023-03-13 18:30:00|26483|26471|26508|26496|26515|26502|26480|26470|11123
1678732500000|2023-03-13 18:35:00|26507|26493|26476|26465|26507|26493|26456|26448|11595
1678732800000|2023-03-13 18:40:00|26475|26464|26460|26451|26493|26481|26447|26433|12249
1678733100000|2023-03-13 18:45:00|26459|26449|26453|26435|26464|26451|26439|26429|19737
1678733400000|2023-03-13 18:50:00|26449|26442|26443|26434|26457|26451|26430|26424|12374
1678733700000|2023-03-13 18:55:00|26447|26435|26421|26414|26447|26441|26405|26400|16150
1678734000000|2023-03-13 19:00:00|26420|26416|26389|26381|26436|26429|26389|26381|25675
1678734300000|2023-03-13 19:05:00|26388|26380|26377|26363|26431|26413|26366|26359|19362
1678734600000|2023-03-13 19:10:00|26383|26371|26406|26391|26424|26410|26380|26370|17227
1678734900000|2023-03-13 19:15:00|26410|26393|26384|26378|26413|26408|26372|26364|13022
1678735200000|2023-03-13 19:20:00|26389|26377|26336|26327|26390|26383|26327|26316|12954
1678735500000|2023-03-13 19:25:00|26335|26324|26303|26291|26335|26324|26273|26260|20024
1678735800000|2023-03-13 19:30:00|26302|26290|26362|26353|26367|26361|26302|26288|31162
1678736100000|2023-03-13 19:35:00|26364|26355|26384|26367|26390|26375|26349|26338|21346
1678736400000|2023-03-13 19:40:00|26383|26368|26347|26336|26390|26369|26330|26321|31999
1678736700000|2023-03-13 19:45:00|26348|26337|26327|26322|26360|26346|26305|26300|34390
1678737000000|2023-03-13 19:50:00|26326|26318|26322|26316|26338|26335|26283|26271|42311
1678737300000|2023-03-13 19:55:00|26320|26317|26307|26300|26333|26325|26283|26280|94054
1678737600000|2023-03-13 20:00:00|26301|26296|26373|26190|26550|26296|26301|26100|74181
1678737900000|2023-03-13 20:05:00|||||||||2806
1678738200000|2023-03-13 20:10:00|26550|26308|26550|26308|26550|26308|26308|26308|301
1678738500000|2023-03-13 20:15:00|26373|26309|26550|26308|26550|26309|26360|26308|502
1678739100000|2023-03-13 20:25:00|||||||||1
1678739400000|2023-03-13 20:30:00|||||||||3698
1678739700000|2023-03-13 20:35:00|26399|26324|26370|26308|26399|26324|26370|26308|13
1678740600000|2023-03-13 20:50:00|||||||||103925
1678740900000|2023-03-13 20:55:00|||||||||53
1678741500000|2023-03-13 21:05:00|||||||||2
1678741800000|2023-03-13 21:10:00|||||||||4
1678742100000|2023-03-13 21:15:00|||||||||25
1678742400000|2023-03-13 21:20:00|26399|26338|26369|26310|26399|26370|26369|26308|1426
1678742700000|2023-03-13 21:25:00|||||||||25
1678744800000|2023-03-13 22:00:00|||||||||3
1678745100000|2023-03-13 22:05:00|26368|26330|26368|26308|26368|26330|26368|26308|27
1678745400000|2023-03-13 22:10:00|||||||||11
1678745700000|2023-03-13 22:15:00||26309||26309||26309||26309|0
1678746000000|2023-03-13 22:20:00|||||||||1
1678746600000|2023-03-13 22:30:00||26340||26340||26344||26340|55
1678746900000|2023-03-13 22:35:00||26308||26350||26360||26308|203
1678747500000|2023-03-13 22:45:00|||||||||127
1678747800000|2023-03-13 22:50:00|||||||||2
1678748700000|2023-03-13 23:05:00|||||||||4
1678749900000|2023-03-13 23:25:00|26441|26312|26441|26312|26441|26312|26441|26312|0
1678750200000|2023-03-13 23:30:00|||||||||1
1678750500000|2023-03-13 23:35:00|26399||26399||26399||26399||0
1678751700000|2023-03-13 23:55:00|||||||||26
1678694400000|2023-03-13 08:00:00|27370|24600|26666|25830|27813|25830|26666|24100|18
1678694700000|2023-03-13 08:05:00|27300||27300||27300||27300||1
1678695600000|2023-03-13 08:20:00|26408|26300|26408|26300|26408|26300|26367|26300|57
1678695900000|2023-03-13 08:25:00|||||||||12
1678697700000|2023-03-13 08:55:00|||||||||42
1678698300000|2023-03-13 09:05:00|26880|25830|27089|25830|27089|25830|26880|25830|81
1678698600000|2023-03-13 09:10:00|26845|25833|26631|25836|26845|25836|26631|25833|5
1678698900000|2023-03-13 09:15:00||25830||25830||25839||25830|0
1678699200000|2023-03-13 09:20:00||25833||25830||25833||25830|3
1678699500000|2023-03-13 09:25:00||25833||26000||26000||25830|1
1678700100000|2023-03-13 09:35:00|||||||||1
1678700400000|2023-03-13 09:40:00|||||||||4
1678701900000|2023-03-13 10:05:00|||||||||1
1678702500000|2023-03-13 10:15:00|26203||26203||26203||26203||0
1678702800000|2023-03-13 10:20:00|26412||26631||26631||26412||61
1678704300000|2023-03-13 10:45:00|||||||||5
1678704600000|2023-03-13 10:50:00||26139||26000||26139||26000|2
1678705200000|2023-03-13 11:00:00|26575|26018|26400|26049|26575|26240|26399|26018|127
1678705500000|2023-03-13 11:05:00||26050||26048||26050||26047|6
1678705800000|2023-03-13 11:10:00|26200|26151|26400|26051|26400|26171|26200|26050|2010
1678706100000|2023-03-13 11:15:00||26050||26051||26051||26050|4
1678706400000|2023-03-13 11:20:00||26146||26052||26188||26051|35
1678706700000|2023-03-13 11:25:00||26168||26168||26168||26168|27
1678707300000|2023-03-13 11:35:00||26192||26168||26192||26168|108
1678707600000|2023-03-13 11:40:00|||||||||8
1678707900000|2023-03-13 11:45:00||26200||26168||26200||26168|200
1678708800000|2023-03-13 12:00:00|||||||||63
1678709100000|2023-03-13 12:05:00|26188|26110|26400|26110|26400|26110|26179|26110|105
1678709400000|2023-03-13 12:10:00|26120|26068|26210|26029|26400|26068|26120|26027|583
1678709700000|2023-03-13 12:15:00|26190|26124|26210|26104|26210|26124|26159|26018|1142
1678710000000|2023-03-13 12:20:00|||||||||24
1678710300000|2023-03-13 12:25:00||26040||26131||26131||26018|195
1678710600000|2023-03-13 12:30:00|26203|26082|26210|26049|26210|26082|26198|26018|40
1678710900000|2023-03-13 12:35:00|26209|26018|26209|26051|26209|26063|26209|26018|207
1678711200000|2023-03-13 12:40:00|||||||||12
1678711500000|2023-03-13 12:45:00||26036||26018||26054||26018|18
1678711800000|2023-03-13 12:50:00|26161|26019|26210|26019|26210|26019|26135|26019|198
1678712100000|2023-03-13 12:55:00|26209|26040|26209|26041|26209|26041|26209|26040|218
1678712400000|2023-03-13 13:00:00|||||||||1
1678713000000|2023-03-13 13:10:00|26210||26210||26210||26210||60936
1678713300000|2023-03-13 13:15:00||26132||26018||26133||26018|295
1678713600000|2023-03-13 13:20:00|26400|26169|26400|26088|26400|26193|26400|26018|1195
1678713900000|2023-03-13 13:25:00|26167|26114|26223|26018|26400|26144|26165|26018|398
1678714200000|2023-03-13 13:30:00|26167|26020|26318|26295|26326|26319|26098|26020|98685
1678714500000|2023-03-13 13:35:00|26310|26287|26570|26555|26598|26577|26277|26253|46596
1678714800000|2023-03-13 13:40:00|26571|26556|26666|26643|26666|26650|26552|26531|27636
1678715100000|2023-03-13 13:45:00|26661|26644|26673|26653|26725|26701|26565|26515|65304
1678715400000|2023-03-13 13:50:00|26674|26654|26693|26662|26748|26724|26665|26635|32969
1678715700000|2023-03-13 13:55:00|26692|26657|26636|26626|26717|26692|26622|26611|29318
1678716000000|2023-03-13 14:00:00|26652|26628|26720|26697|26743|26724|26625|26601|26698
1678716300000|2023-03-13 14:05:00|26719|26698|26702|26682|26750|26740|26645|26619|19831
1678716600000|2023-03-13 14:10:00|26703|26683|26599|26580|26719|26695|26583|26565|20217
1678716900000|2023-03-13 14:15:00|26597|26581|26521|26509|26603|26582|26517|26500|13809
1678717200000|2023-03-13 14:20:00|26520|26508|26495|26479|26544|26527|26455|26442|14723
1678717500000|2023-03-13 14:25:00|26494|26480|26488|26471|26504|26488|26460|26434|13329
1678717800000|2023-03-13 14:30:00|26490|26474|26508|26491|26533|26523|26487|26466|17346
1678718100000|2023-03-13 14:35:00|26512|26493|26523|26504|26550|26534|26508|26490|13923
1678718400000|2023-03-13 14:40:00|26530|26505|26572|26559|26586|26574|26504|26491|14660
1678718700000|2023-03-13 14:45:00|26577|26561|26600|26581|26625|26610|26564|26553|14850
1678719000000|2023-03-13 14:50:00|26599|26585|26568|26551|26609|26588|26524|26515|16554
1678719300000|2023-03-13 14:55:00|26572|26552|26656|26641|26700|26684|26572|26552|18494
1678719600000|2023-03-13 15:00:00|26657|26642|26659|26643|26725|26703|26639|26630|22119
1678719900000|2023-03-13 15:05:00|26660|26644|26572|26562|26660|26645|26568|26550|15898
1678720200000|2023-03-13 15:10:00|26571|26558|26573|26560|26625|26614|26564|26550|14470
1678720500000|2023-03-13 15:15:00|26571|26559|26515|26505|26573|26566|26498|26479|19845
1678720800000|2023-03-13 15:20:00|26516|26510|26502|26484|26547|26539|26472|26459|11881
1678721100000|2023-03-13 15:25:00|26501|26479|26574|26562|26578|26565|26500|26479|12872
1678721400000|2023-03-13 15:30:00|26575|26565|26515|26500|26584|26572|26515|26493|13016
1678721700000|2023-03-13 15:35:00|26514|26495|26456|26433|26514|26496|26437|26422|18303
1678722000000|2023-03-13 15:40:00|26455|26434|26462|26446|26486|26477|26447|26434|14586
1678722300000|2023-03-13 15:45:00|26461|26450|26496|26479|26500|26490|26426|26419|13961
1678722600000|2023-03-13 15:50:00|26495|26475|26457|26445|26495|26477|26446|26438|11630
1678722900000|2023-03-13 15:55:00|26454|26444|26544|26530|26554|26535|26448|26438|15200
1678723200000|2023-03-13 16:00:00|26546|26532|26525|26516|26600|26586|26512|26496|9790
1678723500000|2023-03-13 16:05:00|26529|26510|26580|26566|26581|26566|26514|26500|7093
1678723800000|2023-03-13 16:10:00|26579|26564|26541|26531|26579|26571|26504|26490|9095
1678724100000|2023-03-13 16:15:00|26540|26526|26543|26532|26583|26574|26536|26522|8289
1678724400000|2023-03-13 16:20:00|26548|26537|26523|26510|26571|26557|26523|26509|8084
1678724700000|2023-03-13 16:25:00|26520|26506|26551|26541|26551|26543|26514|26500|9683
1678725000000|2023-03-13 16:30:00|26550|26542|26485|26474|26553|26543|26485|26474|8071
1678725300000|2023-03-13 16:35:00|26488|26479|26497|26485|26538|26523|26485|26474|10244
1678725600000|2023-03-13 16:40:00|26496|26480|26474|26465|26524|26513|26461|26451|12591
1678725900000|2023-03-13 16:45:00|26470|26464|26406|26394|26473|26464|26390|26380|15746
1678726200000|2023-03-13 16:50:00|26405|26391|26431|26416|26434|26426|26385|26374|17851
1678726500000|2023-03-13 16:55:00|26430|26413|26441|26431|26443|26431|26401|26397|6896
1678726800000|2023-03-13 17:00:00|26442|26432|26411|26394|26450|26438|26384|26366|8387
1678727100000|2023-03-13 17:05:00|26410|26388|26419|26408|26431|26415|26390|26378|13921
1678727400000|2023-03-13 17:10:00|26418|26409|26437|26428|26437|26428|26387|26383|13900
1678727700000|2023-03-13 17:15:00|26436|26426|26441|26424|26473|26456|26413|26403|15729
1678728000000|2023-03-13 17:20:00|26434|26420|26431|26425|26450|26434|26413|26401|16272
1678728300000|2023-03-13 17:25:00|26429|26421|26485|26477|26491|26478|26423|26416|13992
1678728600000|2023-03-13 17:30:00|26484|26473|26477|26466|26498|26485|26458|26445|10780
1678728900000|2023-03-13 17:35:00|26474|26465|26498|26486|26523|26510|26459|26451|23003
1678729200000|2023-03-13 17:40:00|26497|26487|26536|26522|26544|26526|26483|26475|12010
1678729500000|2023-03-13 17:45:00|26543|26523|26544|26532|26545|26537|26517|26507|10302
1678729800000|2023-03-13 17:50:00|26546|26533|26541|26529|26563|26550|26534|26524|8737
1678730100000|2023-03-13 17:55:00|26540|26530|26533|26524|26573|26555|26531|26521|8754
1678730400000|2023-03-13 18:00:00|26530|26521|26569|26558|26573|26558|26514|26500|11869
1678730700000|2023-03-13 18:05:00|26568|26556|26514|26504|26568|26556|26510|26504|13015
1678731000000|2023-03-13 18:10:00|26513|26505|26492|26478|26527|26513|26478|26469|15475
1678731300000|2023-03-13 18:15:00|26490|26479|26482|26478|26526|26515|26482|26473|12697
1678731600000|2023-03-13 18:20:00|26489|26474|26495|26483|26505|26483|26464|26458|11350
1678731900000|2023-03-13 18:25:00|26496|26484|26477|26470|26517|26502|26469|26456|6997
1678732200000|2023-03-13 18:30:00|26483|26471|26508|26496|26515|26502|26480|26470|11123
1678732500000|2023-03-13 18:35:00|26507|26493|26476|26465|26507|26493|26456|26448|11595
1678732800000|2023-03-13 18:40:00|26475|26464|26460|26451|26493|26481|26447|26433|12249
1678733100000|2023-03-13 18:45:00|26459|26449|26453|26435|26464|26451|26439|26429|19737
1678733400000|2023-03-13 18:50:00|26449|26442|26443|26434|26457|26451|26430|26424|12374
1678733700000|2023-03-13 18:55:00|26447|26435|26421|26414|26447|26441|26405|26400|16150
1678734000000|2023-03-13 19:00:00|26420|26416|26389|26381|26436|26429|26389|26381|25675
1678734300000|2023-03-13 19:05:00|26388|26380|26377|26363|26431|26413|26366|26359|19362
1678734600000|2023-03-13 19:10:00|26383|26371|26406|26391|26424|26410|26380|26370|17227
1678734900000|2023-03-13 19:15:00|26410|26393|26384|26378|26413|26408|26372|26364|13022
1678735200000|2023-03-13 19:20:00|26389|26377|26336|26327|26390|26383|26327|26316|12954
1678735500000|2023-03-13 19:25:00|26335|26324|26303|26291|26335|26324|26273|26260|20024
1678735800000|2023-03-13 19:30:00|26302|26290|26362|26353|26367|26361|26302|26288|31162
1678736100000|2023-03-13 19:35:00|26364|26355|26384|26367|26390|26375|26349|26338|21346
1678736400000|2023-03-13 19:40:00|26383|26368|26347|26336|26390|26369|26330|26321|31999
1678736700000|2023-03-13 19:45:00|26348|26337|26327|26322|26360|26346|26305|26300|34390
1678737000000|2023-03-13 19:50:00|26326|26318|26322|26316|26338|26335|26283|26271|42311
1678737300000|2023-03-13 19:55:00|26320|26317|26307|26300|26333|26325|26283|26280|94054
1678737600000|2023-03-13 20:00:00|26301|26296|26373|26190|26550|26296|26301|26100|74181
1678737900000|2023-03-13 20:05:00|||||||||2806
1678738200000|2023-03-13 20:10:00|26550|26308|26550|26308|26550|26308|26308|26308|301
1678738500000|2023-03-13 20:15:00|26373|26309|26550|26308|26550|26309|26360|26308|502
1678739100000|2023-03-13 20:25:00|||||||||1
1678739400000|2023-03-13 20:30:00|||||||||3698
1678739700000|2023-03-13 20:35:00|26399|26324|26370|26308|26399|26324|26370|26308|13
1678740600000|2023-03-13 20:50:00|||||||||103925
1678740900000|2023-03-13 20:55:00|||||||||53
1678741500000|2023-03-13 21:05:00|||||||||2
1678741800000|2023-03-13 21:10:00|||||||||4
1678742100000|2023-03-13 21:15:00|||||||||25
1678742400000|2023-03-13 21:20:00|26399|26338|26369|26310|26399|26370|26369|26308|1426
1678742700000|2023-03-13 21:25:00|||||||||25
1678744800000|2023-03-13 22:00:00|||||||||3
1678745100000|2023-03-13 22:05:00|26368|26330|26368|26308|26368|26330|26368|26308|27
1678745400000|2023-03-13 22:10:00|||||||||11
1678745700000|2023-03-13 22:15:00||26309||26309||26309||26309|0
1678746000000|2023-03-13 22:20:00|||||||||1
1678746600000|2023-03-13 22:30:00||26340||26340||26344||26340|55
1678746900000|2023-03-13 22:35:00||26308||26350||26360||26308|203
1678747500000|2023-03-13 22:45:00|||||||||127
1678747800000|2023-03-13 22:50:00|||||||||2
1678748700000|2023-03-13 23:05:00|||||||||4
1678749900000|2023-03-13 23:25:00|26441|26312|26441|26312|26441|26312|26441|26312|0
1678750200000|2023-03-13 23:30:00|||||||||1
1678750500000|2023-03-13 23:35:00|26399||26399||26399||26399||0
1678751700000|2023-03-13 23:55:00|||||||||26
1678780800000|2023-03-14 08:00:00|28138|24100|26700|26000|28138|26000|26700|24100|0
1678781100000|2023-03-14 08:05:00|||||||||1
1678781400000|2023-03-14 08:10:00||26100||26100||26100||26100|0
1678783200000|2023-03-14 08:40:00||26308||26308||26308||26308|0
1678783500000|2023-03-14 08:45:00|||||||||14
1678786800000|2023-03-14 09:40:00||26312||26312||26312||26312|0
1678788300000|2023-03-14 10:05:00|||||||||1
1678789200000|2023-03-14 10:20:00|||||||||7
1678790400000|2023-03-14 10:40:00|26419||26700||26700||26391||105
1678790700000|2023-03-14 10:45:00||26313||26312||26314||26312|0
1678791000000|2023-03-14 10:50:00||26314||26312||26315||26312|0
1678791300000|2023-03-14 10:55:00||26313||26312||26313||26312|0
1678791600000|2023-03-14 11:00:00|26675||26675||26675||26425||35
1678791900000|2023-03-14 11:05:00||26275||26275||26275||26275|0
1678792500000|2023-03-14 11:15:00||26365||26275||26375||26275|105
1678792800000|2023-03-14 11:20:00||26375||26275||26404||26275|10
1678793700000|2023-03-14 11:35:00|26456||26452||26675||26409||0
1678794000000|2023-03-14 11:40:00|||||||||4
1678794300000|2023-03-14 11:45:00||26278||26281||26320||26275|3
1678794600000|2023-03-14 11:50:00|26662|26275|26452|26290|26675|26290|26452|26275|3
1678794900000|2023-03-14 11:55:00||26275||26299||26299||26275|0
1678795200000|2023-03-14 12:00:00|26662|26275|26477|26278|26675|26299|26477|26275|23
1678795500000|2023-03-14 12:05:00||26275||26287||26287||26275|0
1678795800000|2023-03-14 12:10:00||26275||26296||26296||26275|0
1678796100000|2023-03-14 12:15:00||26275||26284||26284||26275|0
1678796400000|2023-03-14 12:20:00||26275||26281||26287||26275|10
1678796700000|2023-03-14 12:25:00||26275||26326||26326||26275|2
1678797000000|2023-03-14 12:30:00|26455||26466||26640||26439||16
1678797300000|2023-03-14 12:35:00|26443|26281|26640|26310|26640|26313|26326|26275|713
1678797600000|2023-03-14 12:40:00|||||||||16
1678797900000|2023-03-14 12:45:00|26639|26275|26639|26327|26639|26327|26639|26275|0
1678798200000|2023-03-14 12:50:00||26330||26331||26331||26330|0
1678798500000|2023-03-14 12:55:00|||||||||7
1678798800000|2023-03-14 13:00:00|26552||26544||26640||26544||3
1678799100000|2023-03-14 13:05:00|26640||26484||26640||26484||3
1678799400000|2023-03-14 13:10:00|26640|26334|26558|26275|26640|26349|26420|26275|1713
1678799700000|2023-03-14 13:15:00|26557|26348|26557|26275|26558|26348|26436|26275|224
1678800000000|2023-03-14 13:20:00|||||||||5
1678800300000|2023-03-14 13:25:00|26558|26281|26470|26300|26558|26330|26470|26281|19
1678800600000|2023-03-14 13:30:00|26469|26281|26319|26300|26469|26401|26269|26232|95055
1678800900000|2023-03-14 13:35:00|26320|26301|26536|26503|26540|26522|26308|26285|25404
1678801200000|2023-03-14 13:40:00|26539|26504|26525|26504|26559|26537|26463|26433|18587
1678801500000|2023-03-14 13:45:00|26524|26505|26519|26499|26585|26571|26495|26482|25884
1678801800000|2023-03-14 13:50:00|26518|26501|26549|26537|26575|26560|26493|26475|20067
1678802100000|2023-03-14 13:55:00|26548|26532|26560|26540|26575|26558|26516|26496|10469
1678802400000|2023-03-14 14:00:00|26562|26544|26589|26571|26620|26602|26553|26537|21017
1678802700000|2023-03-14 14:05:00|26588|26567|26607|26596|26620|26605|26556|26542|16329
1678803000000|2023-03-14 14:10:00|26608|26597|26598|26581|26625|26617|26575|26559|15096
1678803300000|2023-03-14 14:15:00|26597|26578|26603|26587|26625|26609|26575|26560|17413
1678803600000|2023-03-14 14:20:00|26612|26588|26623|26611|26625|26616|26587|26571|11678
1678803900000|2023-03-14 14:25:00|26625|26609|26613|26603|26647|26636|26601|26587|17956
1678804200000|2023-03-14 14:30:00|26618|26604|26652|26642|26673|26654|26591|26585|29066
1678804500000|2023-03-14 14:35:00|26653|26643|26669|26656|26700|26692|26652|26642|10964
1678804800000|2023-03-14 14:40:00|26668|26657|26645|26634|26683|26671|26637|26627|17403
1678805100000|2023-03-14 14:45:00|26646|26635|26666|26653|26666|26653|26616|26607|16712
1678805400000|2023-03-14 14:50:00|26667|26654|26647|26637|26685|26672|26644|26637|16009
1678805700000|2023-03-14 14:55:00|26654|26634|26625|26616|26658|26648|26624|26613|16482
1678806000000|2023-03-14 15:00:00|26628|26622|26663|26656|26689|26679|26622|26611|17680
1678806300000|2023-03-14 15:05:00|26665|26652|26660|26650|26686|26677|26660|26646|10569
1678806600000|2023-03-14 15:10:00|26659|26644|26621|26612|26659|26652|26617|26608|13109
1678806900000|2023-03-14 15:15:00|26620|26610|26604|26597|26630|26622|26597|26587|14993
1678807200000|2023-03-14 15:20:00|26605|26599|26578|26572|26607|26599|26578|26569|9714
1678807500000|2023-03-14 15:25:00|26580|26571|26547|26538|26586|26579|26539|26526|13366
1678807800000|2023-03-14 15:30:00|26546|26535|26563|26555|26599|26588|26545|26535|12632
1678808100000|2023-03-14 15:35:00|26564|26556|26567|26556|26587|26574|26561|26550|7462
1678808400000|2023-03-14 15:40:00|26565|26557|26581|26575|26601|26591|26563|26554|16129
1678808700000|2023-03-14 15:45:00|26580|26573|26566|26559|26586|26580|26556|26549|8474
1678809000000|2023-03-14 15:50:00|26565|26558|26566|26557|26591|26585|26564|26552|7554
1678809300000|2023-03-14 15:55:00|26564|26553|26548|26541|26564|26555|26539|26529|7117
1678809600000|2023-03-14 16:00:00|26552|26542|26547|26542|26585|26577|26546|26538|7814
1678809900000|2023-03-14 16:05:00|26546|26540|26576|26568|26577|26568|26535|26527|9703
1678810200000|2023-03-14 16:10:00|26578|26569|26566|26557|26596|26582|26561|26551|8328
1678810500000|2023-03-14 16:15:00|26565|26555|26556|26550|26572|26562|26547|26535|9930
1678810800000|2023-03-14 16:20:00|26554|26546|26573|26568|26578|26573|26541|26534|10790
1678811100000|2023-03-14 16:25:00|26572|26563|26581|26577|26581|26577|26557|26552|10533
1678811400000|2023-03-14 16:30:00|26585|26578|26579|26573|26599|26588|26576|26572|10761
1678811700000|2023-03-14 16:35:00|26577|26572|26557|26550|26586|26578|26557|26549|8912
1678812000000|2023-03-14 16:40:00|26556|26546|26524|26512|26557|26550|26512|26500|8177
1678812300000|2023-03-14 16:45:00|26523|26514|26554|26547|26566|26555|26517|26511|8606
1678812600000|2023-03-14 16:50:00|26557|26548|26524|26516|26564|26556|26511|26501|7382
1678812900000|2023-03-14 16:55:00|26523|26515|26540|26532|26551|26546|26506|26501|7349
1678813200000|2023-03-14 17:00:00|26538|26529|26515|26506|26551|26543|26515|26506|9498
1678813500000|2023-03-14 17:05:00|26516|26509|26487|26475|26524|26511|26471|26466|11671
1678813800000|2023-03-14 17:10:00|26486|26476|26447|26439|26489|26480|26443|26437|10739
1678814100000|2023-03-14 17:15:00|26442|26436|26409|26399|26442|26436|26382|26376|14446
1678814400000|2023-03-14 17:20:00|26407|26398|26380|26370|26409|26399|26357|26349|9080
1678814700000|2023-03-14 17:25:00|26379|26375|26403|26396|26440|26435|26378|26375|15718
1678815000000|2023-03-14 17:30:00|26401|26392|26404|26395|26418|26407|26387|26375|13879
1678815300000|2023-03-14 17:35:00|26403|26394|26425|26418|26434|26426|26397|26389|10782
1678815600000|2023-03-14 17:40:00|26424|26419|26371|26361|26427|26419|26367|26360|26619
1678815900000|2023-03-14 17:45:00|26370|26360|26377|26366|26395|26388|26363|26356|13202
1678816200000|2023-03-14 17:50:00|26373|26367|26383|26375|26390|26381|26368|26361|12290
1678816500000|2023-03-14 17:55:00|26382|26368|26384|26378|26390|26381|26359|26350|10335
1678816800000|2023-03-14 18:00:00|26385|26380|26368|26362|26401|26396|26364|26356|20305
1678817100000|2023-03-14 18:05:00|26371|26363|26337|26331|26371|26363|26309|26300|11509
1678817400000|2023-03-14 18:10:00|26335|26329|26345|26339|26362|26351|26335|26329|10603
1678817700000|2023-03-14 18:15:00|26343|26333|26339|26331|26352|26343|26320|26314|10594
1678818000000|2023-03-14 18:20:00|26341|26332|26316|26308|26341|26333|26309|26300|9320
1678818300000|2023-03-14 18:25:00|26315|26307|26337|26331|26359|26356|26311|26307|20170
1678818600000|2023-03-14 18:30:00|26336|26327|26379|26371|26383|26374|26319|26311|22114
1678818900000|2023-03-14 18:35:00|26381|26372|26394|26385|26405|26398|26375|26368|6840
1678819200000|2023-03-14 18:40:00|26396|26389|26400|26391|26409|26403|26369|26362|9228
1678819500000|2023-03-14 18:45:00|26397|26390|26399|26390|26420|26413|26390|26382|10011
1678819800000|2023-03-14 18:50:00|26398|26387|26394|26387|26418|26410|26385|26375|9952
1678820100000|2023-03-14 18:55:00|26393|26384|26361|26355|26395|26386|26354|26347|13270
1678820400000|2023-03-14 19:00:00|26363|26356|26390|26383|26406|26393|26361|26352|10882
1678820700000|2023-03-14 19:05:00|26389|26380|26352|26346|26396|26386|26333|26328|11216
1678821000000|2023-03-14 19:10:00|26351|26345|26321|26316|26351|26345|26317|26308|10663
1678821300000|2023-03-14 19:15:00|26320|26315|26352|26344|26353|26344|26316|26307|20753
1678821600000|2023-03-14 19:20:00|26356|26345|26345|26339|26366|26355|26334|26327|11823
1678821900000|2023-03-14 19:25:00|26343|26338|26371|26365|26377|26366|26338|26332|8137
1678822200000|2023-03-14 19:30:00|26373|26366|26422|26413|26425|26421|26366|26356|15600
1678822500000|2023-03-14 19:35:00|26423|26414|26439|26432|26472|26460|26423|26414|17867
1678822800000|2023-03-14 19:40:00|26438|26425|26481|26476|26482|26477|26429|26423|18387
1678823100000|2023-03-14 19:45:00|26480|26474|26496|26492|26509|26506|26457|26450|28098
1678823400000|2023-03-14 19:50:00|26497|26494|26518|26512|26544|26541|26497|26492|41633
1678823700000|2023-03-14 19:55:00|26521|26515|26589|26575|26609|26606|26518|26512|118773
1678824000000|2023-03-14 20:00:00|26588|26562|26685|26350|26700|26562|26576|26200|213774
1678824300000|2023-03-14 20:05:00|26590||26590||26590||26590||1492
1678824600000|2023-03-14 20:10:00|26685|26518|26685|26350|26685|26518|26517|26350|1572
1678824900000|2023-03-14 20:15:00|26665|26517|26665|26350|26665|26550|26665|26350|8205
1678825200000|2023-03-14 20:20:00|||||||||280
1678825500000|2023-03-14 20:25:00||26400||26400||26400||26400|0
1678825800000|2023-03-14 20:30:00|||||||||1
1678826400000|2023-03-14 20:40:00|26590|26511|26590|26550|26590|26550|26590|26400|0
1678826700000|2023-03-14 20:45:00|26640|26558|26640|26570|26640|26570|26640|26550|608
1678827000000|2023-03-14 20:50:00|||||||||40
1678827300000|2023-03-14 20:55:00|||||||||224
1678827600000|2023-03-14 21:00:00|||||||||66
1678827900000|2023-03-14 21:05:00||26576||26570||26576||26570|50
1678828200000|2023-03-14 21:10:00|26630||26630||26630||26630||0
1678828500000|2023-03-14 21:15:00|||||||||1
1678829400000|2023-03-14 21:30:00|||||||||7
1678829700000|2023-03-14 21:35:00|||||||||7
1678830300000|2023-03-14 21:45:00|||||||||1
1678830600000|2023-03-14 21:50:00|26590||26590||26630||26590||74
1678831200000|2023-03-14 22:00:00|26630|26550|26550|26512|26630|26550|26550|26400|6144
1678831500000|2023-03-14 22:05:00|26572|26515|26572|26512|26572|26550|26550|26512|766
1678831800000|2023-03-14 22:10:00|||||||||4
1678832100000|2023-03-14 22:15:00||26528||26528||26528||26528|0
1678832400000|2023-03-14 22:20:00|26589||26589||26589||26589||13
1678832700000|2023-03-14 22:25:00||26512||26570||26570||26512|2
1678833000000|2023-03-14 22:30:00|26570|26512|26570|26512|26570|26512|26570|26512|501
1678833300000|2023-03-14 22:35:00|||||||||20
1678834200000|2023-03-14 22:50:00|||||||||1
1678834800000|2023-03-14 23:00:00|26574||26574||26574||26574||4
1678835100000|2023-03-14 23:05:00|26573|26515|26573|26515|26573|26515|26573|26515|0
1678835400000|2023-03-14 23:10:00|26572||26572||26572||26572||0
1678835700000|2023-03-14 23:15:00|26573||26573||26573||26573||4
1678836600000|2023-03-14 23:30:00|26539|26512|26573|26515|26573|26515|26515|26512|1150
1678836900000|2023-03-14 23:35:00|26560||26550||26573||26550||0
1678837200000|2023-03-14 23:40:00|26573|26525|26540|26525|26573|26525|26540|26525|0
1678837500000|2023-03-14 23:45:00|26573||26573||26573||26573||300
1678867200000|2023-03-15 08:00:00|27705|25830|27200|26350|27705|26350|26971|25830|0
1678867500000|2023-03-15 08:05:00||26584||26350||26584||26350|3
1678868100000|2023-03-15 08:15:00||26550||26550||26550||26550|0
1678868700000|2023-03-15 08:25:00|26590||26590||26590||26590||0
1678869600000|2023-03-15 08:40:00|26580||26580||26580||26580||0
1678870200000|2023-03-15 08:50:00|26579||26579||26579||26579||0
1678870500000|2023-03-15 08:55:00|26578||26578||26578||26578||0
1678870800000|2023-03-15 09:00:00|26574|26350|26578|26350|26578|26350|26574|26350|209
1678871100000|2023-03-15 09:05:00|26577||26570||26577||26570||0
1678871700000|2023-03-15 09:15:00|26550||26560||26560||26550||48
1678872000000|2023-03-15 09:20:00||26400||26400||26400||26400|1
1678872300000|2023-03-15 09:25:00|26570||26550||26570||26550||0
1678873500000|2023-03-15 09:45:00|26540||26540||26540||26540||0
1678874100000|2023-03-15 09:55:00|26500||26500||26500||26500||30
1678874400000|2023-03-15 10:00:00|26499|26445|26499|26445|26499|26445|26499|26445|300
1678875000000|2023-03-15 10:10:00|26498||26498||26498||26498||0
1678875300000|2023-03-15 10:15:00|26400|26400|26400|26400|26498|26400|26400|26400|36
1678875600000|2023-03-15 10:20:00|26498|26409|26498|26409|26498|26409|26498|26409|1
1678875900000|2023-03-15 10:25:00|26490|26400|26450|26365|26490|26400|26450|26350|206
1678876200000|2023-03-15 10:30:00|26409|26350|26450|26365|26450|26377|26409|26350|0
1678876500000|2023-03-15 10:35:00|26400|26350|26400|26350|26400|26379|26400|26350|117
1678876800000|2023-03-15 10:40:00||26157||26157||26157||26157|100
1678877100000|2023-03-15 10:45:00|26390||26400||26400||26390||8
1678877400000|2023-03-15 10:50:00|||||||||10
1678877700000|2023-03-15 10:55:00||26300||26300||26330||26300|137
1678878000000|2023-03-15 11:00:00||26350||26350||26350||26350|112
1678878300000|2023-03-15 11:05:00||26353||26375||26375||26350|27
1678878600000|2023-03-15 11:10:00|26450|26383|26450|26375|26450|26383|26450|26375|1411
1678878900000|2023-03-15 11:15:00|26438|26402|26450|26375|26450|26402|26400|26375|474
1678879200000|2023-03-15 11:20:00|26390|26350|26360|26350|26390|26350|26360|26350|417
1678879500000|2023-03-15 11:25:00|26389||26390||26390||26352||981
1678879800000|2023-03-15 11:30:00|26361|26306|26665|26300|26665|26377|26361|26300|1241
1678880100000|2023-03-15 11:35:00|26600||26600||26665||26600||60
1678880400000|2023-03-15 11:40:00|26665|26376|26600|26300|26665|26376|26600|26300|56
1678880700000|2023-03-15 11:45:00|26665|26385|26665|26300|26665|26385|26582|26300|51
1678881000000|2023-03-15 11:50:00|26600|26330|26600|26330|26665|26369|26600|26330|46
1678881300000|2023-03-15 11:55:00|26665||26600||26665||26600||56
1678881600000|2023-03-15 12:00:00|26665|26350|26600|26350|26665|26350|26600|26350|85
1678881900000|2023-03-15 12:05:00|26582|26330|26600|26300|26600|26330|26403|26300|216
1678882200000|2023-03-15 12:10:00|26582|26350|26597|26350|26600|26350|26582|26350|0
1678882500000|2023-03-15 12:15:00|26582|26330|26479|26310|26582|26400|26476|26300|44
1678882800000|2023-03-15 12:20:00||26300||26300||26300||26300|1
1678883100000|2023-03-15 12:25:00|26550||26582||26582||26530||0
1678883400000|2023-03-15 12:30:00|26550|26270|26537|26270|26550|26450|26482|26270|315
1678883700000|2023-03-15 12:35:00|26490|26200|26540|26200|26540|26255|26353|26200|298
1678884000000|2023-03-15 12:40:00|26510|26240|26489|26240|26510|26240|26431|26240|149
1678884300000|2023-03-15 12:45:00|26450||26450||26450||26450||21
1678884600000|2023-03-15 12:50:00||26300||26400||26400||26300|39
1678884900000|2023-03-15 12:55:00|26480|26350|26480|26400|26480|26400|26480|26350|11
1678885200000|2023-03-15 13:00:00|26500||26500||26500||26458||421
1678885500000|2023-03-15 13:05:00||26405||26405||26405||26405|0
1678885800000|2023-03-15 13:10:00|26510|26411|26500|26425|26510|26425|26500|26411|347
1678886100000|2023-03-15 13:15:00|26510|26411|26500|26411|26510|26411|26500|26411|0
1678886400000|2023-03-15 13:20:00|26510|26450|26580|26411|26580|26450|26510|26411|121
1678886700000|2023-03-15 13:25:00|26533|26442|26558|26443|26574|26494|26533|26411|724
1678887000000|2023-03-15 13:30:00|26515|26450|26438|26413|26537|26506|26420|26401|121541
1678887300000|2023-03-15 13:35:00|26441|26414|26314|26298|26465|26448|26280|26261|29606
1678887600000|2023-03-15 13:40:00|26324|26289|26417|26411|26459|26446|26311|26283|16883
1678887900000|2023-03-15 13:45:00|26418|26402|26387|26369|26434|26419|26373|26365|13251
1678888200000|2023-03-15 13:50:00|26381|26368|26346|26329|26385|26368|26325|26308|10028
1678888500000|2023-03-15 13:55:00|26345|26330|26306|26298|26345|26330|26267|26250|14602
1678888800000|2023-03-15 14:00:00|26305|26294|26314|26301|26320|26310|26271|26259|19728
1678889100000|2023-03-15 14:05:00|26315|26300|26334|26323|26348|26342|26300|26280|16250
1678889400000|2023-03-15 14:10:00|26333|26321|26335|26324|26375|26359|26310|26306|8802
1678889700000|2023-03-15 14:15:00|26337|26327|26360|26337|26366|26343|26316|26306|17439
1678890000000|2023-03-15 14:20:00|26363|26339|26333|26317|26370|26354|26330|26316|13327
1678890300000|2023-03-15 14:25:00|26332|26318|26329|26316|26350|26333|26309|26300|10124
1678890600000|2023-03-15 14:30:00|26326|26313|26287|26274|26329|26313|26262|26255|17776
1678890900000|2023-03-15 14:35:00|26285|26272|26331|26315|26332|26323|26273|26260|13297
1678891200000|2023-03-15 14:40:00|26330|26316|26270|26261|26330|26316|26261|26252|13576
1678891500000|2023-03-15 14:45:00|26271|26262|26299|26288|26320|26310|26271|26260|24406
1678891800000|2023-03-15 14:50:00|26295|26284|26270|26257|26300|26287|26266|26254|20710
1678892100000|2023-03-15 14:55:00|26269|26258|26299|26287|26306|26299|26269|26257|21794
1678892400000|2023-03-15 15:00:00|26297|26286|26348|26343|26355|26348|26290|26276|16997
1678892700000|2023-03-15 15:05:00|26349|26344|26370|26359|26426|26410|26347|26336|21552
1678893000000|2023-03-15 15:10:00|26369|26360|26383|26372|26392|26383|26362|26351|9248
1678893300000|2023-03-15 15:15:00|26386|26373|26404|26395|26409|26395|26379|26368|10942
1678893600000|2023-03-15 15:20:00|26410|26396|26363|26353|26424|26410|26352|26339|10600
1678893900000|2023-03-15 15:25:00|26364|26354|26378|26368|26393|26382|26354|26339|10071
1678894200000|2023-03-15 15:30:00|26384|26369|26381|26369|26419|26404|26372|26360|11316
1678894500000|2023-03-15 15:35:00|26375|26367|26374|26363|26389|26374|26357|26348|10702
1678894800000|2023-03-15 15:40:00|26373|26361|26426|26417|26426|26418|26363|26350|11565
1678895100000|2023-03-15 15:45:00|26425|26418|26474|26465|26487|26472|26421|26413|21491
1678895400000|2023-03-15 15:50:00|26475|26466|26454|26444|26486|26475|26433|26416|28566
1678895700000|2023-03-15 15:55:00|26455|26445|26423|26416|26466|26457|26417|26409|14129
1678896000000|2023-03-15 16:00:00|26421|26410|26403|26394|26444|26437|26395|26383|13230
1678896300000|2023-03-15 16:05:00|26402|26389|26377|26369|26409|26402|26369|26363|8443
1678896600000|2023-03-15 16:10:00|26376|26367|26401|26394|26403|26394|26359|26354|11504
1678896900000|2023-03-15 16:15:00|26400|26390|26409|26400|26421|26415|26390|26380|13627
1678897200000|2023-03-15 16:20:00|26408|26399|26423|26416|26438|26431|26396|26389|11838
1678897500000|2023-03-15 16:25:00|26421|26415|26419|26414|26433|26425|26398|26392|10645
1678897800000|2023-03-15 16:30:00|26418|26411|26442|26434|26473|26467|26417|26411|17382
1678898100000|2023-03-15 16:35:00|26439|26433|26426|26415|26449|26441|26407|26398|10270
1678898400000|2023-03-15 16:40:00|26424|26414|26416|26410|26428|26421|26395|26389|5831
1678898700000|2023-03-15 16:45:00|26417|26408|26428|26422|26441|26434|26416|26404|5340
1678899000000|2023-03-15 16:50:00|26427|26420|26368|26361|26427|26420|26368|26361|8149
1678899300000|2023-03-15 16:55:00|26367|26356|26370|26362|26391|26381|26359|26350|6922
1678899600000|2023-03-15 17:00:00|26366|26359|26345|26336|26379|26369|26342|26331|5092
1678899900000|2023-03-15 17:05:00|26348|26334|26367|26360|26392|26379|26348|26334|6128
1678900200000|2023-03-15 17:10:00|26365|26355|26390|26377|26398|26389|26359|26350|5640
1678900500000|2023-03-15 17:15:00|26392|26378|26405|26398|26427|26409|26379|26371|7035
1678900800000|2023-03-15 17:20:00|26410|26399|26413|26404|26426|26412|26392|26380|6080
1678901100000|2023-03-15 17:25:00|26418|26405|26424|26417|26440|26428|26412|26404|6683
1678901400000|2023-03-15 17:30:00|26423|26415|26428|26417|26428|26418|26393|26384|8581
1678901700000|2023-03-15 17:35:00|26430|26418|26433|26423|26442|26437|26419|26412|20867
1678902000000|2023-03-15 17:40:00|26430|26424|26394|26387|26442|26432|26388|26379|8111
1678902300000|2023-03-15 17:45:00|26391|26380|26379|26368|26394|26386|26357|26350|7107
1678902600000|2023-03-15 17:50:00|26378|26366|26436|26427|26439|26429|26373|26365|8023
1678902900000|2023-03-15 17:55:00|26435|26426|26441|26433|26470|26459|26426|26415|7235
1678903200000|2023-03-15 18:00:00|26444|26434|26413|26405|26447|26440|26398|26386|6385
1678903500000|2023-03-15 18:05:00|26412|26404|26430|26422|26439|26430|26400|26389|6194
1678903800000|2023-03-15 18:10:00|26428|26423|26431|26425|26441|26431|26415|26404|8250
1678904100000|2023-03-15 18:15:00|26430|26424|26479|26470|26486|26476|26418|26409|12396
1678904400000|2023-03-15 18:20:00|26478|26467|26550|26538|26568|26552|26470|26460|12269
1678904700000|2023-03-15 18:25:00|26548|26537|26597|26582|26650|26634|26544|26534|21013
1678905000000|2023-03-15 18:30:00|26596|26583|26593|26576|26622|26608|26563|26548|13720
1678905300000|2023-03-15 18:35:00|26588|26570|26541|26530|26588|26579|26534|26528|12883
1678905600000|2023-03-15 18:40:00|26537|26529|26545|26536|26563|26548|26536|26525|6068
1678905900000|2023-03-15 18:45:00|26548|26537|26516|26507|26555|26544|26516|26507|6871
1678906200000|2023-03-15 18:50:00|26515|26500|26555|26543|26557|26546|26480|26469|7061
1678906500000|2023-03-15 18:55:00|26554|26544|26546|26538|26572|26563|26526|26515|8827
1678906800000|2023-03-15 19:00:00|26552|26541|26548|26539|26577|26570|26529|26517|9803
1678907100000|2023-03-15 19:05:00|26550|26532|26529|26514|26596|26581|26520|26507|12608
1678907400000|2023-03-15 19:10:00|26526|26508|26543|26530|26566|26548|26506|26491|10602
1678907700000|2023-03-15 19:15:00|26541|26531|26552|26542|26578|26564|26541|26529|16344
1678908000000|2023-03-15 19:20:00|26551|26541|26552|26546|26577|26561|26530|26516|11161
1678908300000|2023-03-15 19:25:00|26550|26542|26556|26549|26589|26581|26526|26525|13814
1678908600000|2023-03-15 19:30:00|26553|26548|26559|26549|26582|26571|26548|26536|16452
1678908900000|2023-03-15 19:35:00|26557|26550|26535|26526|26559|26553|26510|26503|19087
1678909200000|2023-03-15 19:40:00|26532|26525|26534|26525|26541|26532|26486|26471|19604
1678909500000|2023-03-15 19:45:00|26533|26526|26521|26515|26546|26541|26503|26497|29033
1678909800000|2023-03-15 19:50:00|26518|26511|26504|26499|26523|26517|26488|26482|51052
1678910100000|2023-03-15 19:55:00|26506|26505|26641|26632|26641|26634|26505|26499|127140
1678910400000|2023-03-15 20:00:00|26654|26633|26650|26600|26665|26640|26650|26357|375732
1678910700000|2023-03-15 20:05:00|||||||||1420
1678911000000|2023-03-15 20:10:00|26647|26635|26650|26628|26650|26635|26647|26357|638
1678911300000|2023-03-15 20:15:00||26416||26634||26634||26357|34
1678911600000|2023-03-15 20:20:00|||||||||1769
1678911900000|2023-03-15 20:25:00|26640|26422|26640|26400|26640|26640|26640|26400|355
1678912200000|2023-03-15 20:30:00|||||||||1
1678912500000|2023-03-15 20:35:00|||||||||1
1678912800000|2023-03-15 20:40:00||26600||26600||26600||26600|16
1678913700000|2023-03-15 20:55:00|||||||||12165
1678914000000|2023-03-15 21:00:00|26629||26640||26640||26629||17
1678914900000|2023-03-15 21:15:00|26627|26550|26634|26602|26640|26602|26600|26550|3441
1678915200000|2023-03-15 21:20:00|26630||26630||26630||26630||0
1678915800000|2023-03-15 21:30:00||26603||26603||26603||26603|0
1678916400000|2023-03-15 21:40:00|||||||||6
1678916700000|2023-03-15 21:45:00|26623|26566|26615|26570|26630|26570|26615|26566|1000
1678917300000|2023-03-15 21:55:00|||||||||100
1678918200000|2023-03-15 22:10:00|26630|26600|26630|26570|26630|26600|26630|26570|571
1678919100000|2023-03-15 22:25:00|||||||||1
1678919400000|2023-03-15 22:30:00|||||||||2
1678920000000|2023-03-15 22:40:00|26650||26650||26650||26650||0
1678921500000|2023-03-15 23:05:00|26573|26566|26650|26570|26650|26570|26570|26566|1350
1678921800000|2023-03-15 23:10:00||26575||26575||26575||26575|0
1678922100000|2023-03-15 23:15:00|||||||||2
1678922400000|2023-03-15 23:20:00|26625||26625||26625||26625||0
1678922700000|2023-03-15 23:25:00|||||||||2
1678923000000|2023-03-15 23:30:00|||||||||10
1678923600000|2023-03-15 23:40:00|26615||26615||26615||26615||0
1678923900000|2023-03-15 23:45:00|26625|26570|26590|26570|26625|26570|26590|26570|116
1678924200000|2023-03-15 23:50:00|26625|26400|26625|26530|26625|26530|26625|26400|528
1678953600000|2023-03-16 08:00:00|27705|25830|26840|26400|27705|26400|26840|25830|0
1678953900000|2023-03-16 08:05:00|26779||26779||26840||26779||0
1678954200000|2023-03-16 08:10:00|26800||26840||26840||26779||0
1678954500000|2023-03-16 08:15:00|26779|26593|26779|26400|26840|26593|26779|26400|0
1678954800000|2023-03-16 08:20:00|26800||26840||26840||26779||0
1678955100000|2023-03-16 08:25:00|26779||26840||26840||26779||0
1678955400000|2023-03-16 08:30:00|26779||26779||26840||26779||0
1678955700000|2023-03-16 08:35:00|26840||26779||26840||26779||0
1678956000000|2023-03-16 08:40:00|26840|26600|26779|26600|26840|26600|26779|26600|0
1678956300000|2023-03-16 08:45:00|26800||26840||26840||26800||0
1678956600000|2023-03-16 08:50:00|26680||26680||26680||26680||0
1678957500000|2023-03-16 09:05:00|26634|26630|26600|26400|26634|26630|26600|26400|366
1678958100000|2023-03-16 09:15:00|26586|26187|26600|26182|26600|26187|26560|26182|300
1678958400000|2023-03-16 09:20:00||26438||26182||26438||26182|0
1678959000000|2023-03-16 09:30:00||26446||26460||26474||26350|0
1678959300000|2023-03-16 09:35:00|26596||26600||26600||26596||0
1678959600000|2023-03-16 09:40:00||26474||26460||26474||26350|0
1678959900000|2023-03-16 09:45:00||26474||26474||26474||26474|0
1678960800000|2023-03-16 10:00:00||26247||26477||26488||26247|0
1678961100000|2023-03-16 10:05:00|26599|26488|26599|26483|26599|26488|26599|26460|0
1678961400000|2023-03-16 10:10:00||26460||26489||26489||26460|0
1678961700000|2023-03-16 10:15:00|26598|26460|26598|26460|26598|26495|26598|26460|0
1678962000000|2023-03-16 10:20:00||26461||26446||26461||26350|2
1678962300000|2023-03-16 10:25:00||26449||26460||26466||26444|0
1678962600000|2023-03-16 10:30:00||26463||26469||26474||26460|0
1678962900000|2023-03-16 10:35:00||26460||26475||26475||26460|0
1678963200000|2023-03-16 10:40:00||26460||26481||26481||26460|0
1678963500000|2023-03-16 10:45:00||26460||26501||26501||26288|0
1678963800000|2023-03-16 10:50:00|26544|26350|26598|26182|26598|26350|26536|26182|105
1678964100000|2023-03-16 10:55:00|26597||26597||26597||26597||0
1678964400000|2023-03-16 11:00:00||26200||26357||26357||26200|0
1678965000000|2023-03-16 11:10:00|26554|26501|26597|26357|26597|26501|26501|26357|317
1678965300000|2023-03-16 11:15:00|||||||||2
1678966500000|2023-03-16 11:35:00||26500||26500||26500||26500|0
1678966800000|2023-03-16 11:40:00|||||||||50
1678967100000|2023-03-16 11:45:00|26585||26597||26597||26585||15
1678968000000|2023-03-16 12:00:00|||||||||63
1678968300000|2023-03-16 12:05:00||26541||26500||26541||26500|15
1678968600000|2023-03-16 12:10:00|||||||||1
1678969200000|2023-03-16 12:20:00|26600||26600||26600||26600||0
1678969500000|2023-03-16 12:25:00|||||||||4
1678970100000|2023-03-16 12:35:00|26650||26600||26650||26600||400
1678970400000|2023-03-16 12:40:00|||||||||2
1678970700000|2023-03-16 12:45:00|26598||26598||26598||26598||0
1678971600000|2023-03-16 13:00:00||26565||26500||26572||26500|187
1678971900000|2023-03-16 13:05:00|26597|26585|26649|26500|26650|26585|26597|26500|173
1678972200000|2023-03-16 13:10:00|26650||26650||26650||26650||25
1678972500000|2023-03-16 13:15:00|26637||26649||26650||26637||37
1678972800000|2023-03-16 13:20:00|26599|26400|26649|26389|26649|26400|26599|26357|6
1678973100000|2023-03-16 13:25:00|26650|26408|26636|26442|26650|26500|26578|26408|16
1678973400000|2023-03-16 13:30:00|26616|26500|26700|26677|26700|26682|26577|26500|64137
1678973700000|2023-03-16 13:35:00|26699|26683|26663|26645|26760|26744|26655|26626|26104
1678974000000|2023-03-16 13:40:00|26662|26636|26675|26660|26690|26670|26639|26628|5627
1678974300000|2023-03-16 13:45:00|26687|26661|26635|26620|26690|26686|26614|26600|12055
1678974600000|2023-03-16 13:50:00|26636|26621|26624|26609|26640|26634|26592|26576|9333
1678974900000|2023-03-16 13:55:00|26622|26604|26695|26686|26697|26686|26616|26601|6591
1678975200000|2023-03-16 14:00:00|26693|26687|26736|26723|26748|26739|26691|26681|14158
1678975500000|2023-03-16 14:05:00|26735|26724|26683|26659|26738|26724|26681|26659|13962
1678975800000|2023-03-16 14:10:00|26682|26660|26669|26654|26691|26674|26644|26630|10304
1678976100000|2023-03-16 14:15:00|26668|26655|26672|26660|26681|26669|26643|26623|13546
1678976400000|2023-03-16 14:20:00|26671|26659|26717|26704|26720|26711|26665|26658|15629
1678976700000|2023-03-16 14:25:00|26716|26705|26768|26758|26770|26766|26703|26685|11339
1678977000000|2023-03-16 14:30:00|26761|26759|26789|26780|26795|26785|26758|26749|12335
1678977300000|2023-03-16 14:35:00|26790|26782|26773|26765|26798|26790|26747|26734|12525
1678977600000|2023-03-16 14:40:00|26777|26766|26775|26768|26797|26786|26752|26727|8019
1678977900000|2023-03-16 14:45:00|26778|26763|26806|26790|26818|26807|26768|26755|14923
1678978200000|2023-03-16 14:50:00|26805|26791|26875|26862|26875|26865|26804|26784|15931
1678978500000|2023-03-16 14:55:00|26879|26863|26893|26878|26911|26902|26855|26850|19104
1678978800000|2023-03-16 15:00:00|26895|26879|26839|26825|26906|26889|26834|26821|6074
1678979100000|2023-03-16 15:05:00|26838|26826|26852|26839|26897|26879|26838|26825|8414
1678979400000|2023-03-16 15:10:00|26849|26840|26812|26797|26861|26846|26791|26781|15114
1678979700000|2023-03-16 15:15:00|26811|26796|26795|26781|26826|26807|26768|26751|10522
1678980000000|2023-03-16 15:20:00|26793|26779|26798|26787|26820|26812|26793|26779|8476
1678980300000|2023-03-16 15:25:00|26799|26788|26845|26838|26867|26856|26798|26788|9539
1678980600000|2023-03-16 15:30:00|26847|26839|26838|26825|26874|26856|26815|26795|9584
1678980900000|2023-03-16 15:35:00|26837|26827|26840|26830|26860|26851|26834|26821|6423
1678981200000|2023-03-16 15:40:00|26847|26831|26831|26821|26873|26865|26830|26820|5071
1678981500000|2023-03-16 15:45:00|26830|26816|26846|26837|26846|26837|26804|26789|6580
1678981800000|2023-03-16 15:50:00|26845|26841|26833|26825|26853|26842|26817|26802|11002
1678982100000|2023-03-16 15:55:00|26831|26826|26835|26828|26864|26848|26824|26814|11807
1678982400000|2023-03-16 16:00:00|26834|26827|26785|26778|26844|26837|26776|26759|7968
1678982700000|2023-03-16 16:05:00|26783|26775|26720|26710|26783|26775|26720|26706|6441
1678983000000|2023-03-16 16:10:00|26717|26704|26738|26731|26746|26735|26711|26694|5328
1678983300000|2023-03-16 16:15:00|26740|26732|26766|26757|26782|26773|26737|26731|8917
1678983600000|2023-03-16 16:20:00|26764|26759|26765|26761|26776|26769|26747|26742|15158
1678983900000|2023-03-16 16:25:00|26764|26758|26746|26737|26775|26766|26744|26733|5101
1678984200000|2023-03-16 16:30:00|26749|26734|26727|26718|26750|26741|26720|26711|6141
1678984500000|2023-03-16 16:35:00|26726|26720|26744|26737|26748|26737|26718|26707|9935
1678984800000|2023-03-16 16:40:00|26748|26739|26767|26759|26773|26764|26744|26735|7244
1678985100000|2023-03-16 16:45:00|26766|26761|26792|26787|26797|26788|26766|26758|7816
1678985400000|2023-03-16 16:50:00|26797|26790|26832|26823|26874|26857|26793|26787|21104
1678985700000|2023-03-16 16:55:00|26831|26814|26854|26846|26858|26855|26828|26814|11904
1678986000000|2023-03-16 17:00:00|26853|26847|26879|26867|26883|26867|26837|26818|14917
1678986300000|2023-03-16 17:05:00|26883|26868|26890|26882|26899|26894|26870|26860|16761
1678986600000|2023-03-16 17:10:00|26889|26881|26876|26867|26900|26897|26867|26857|13930
1678986900000|2023-03-16 17:15:00|26873|26866|26860|26856|26878|26873|26843|26832|10315
1678987200000|2023-03-16 17:20:00|26863|26857|26889|26879|26910|26904|26863|26854|12609
1678987500000|2023-03-16 17:25:00|26890|26880|26891|26874|26898|26891|26868|26854|13295
1678987800000|2023-03-16 17:30:00|26892|26875|26903|26895|26910|26901|26889|26875|15662
1678988100000|2023-03-16 17:35:00|26905|26896|26920|26913|26920|26914|26898|26889|12014
1678988400000|2023-03-16 17:40:00|26923|26911|26918|26911|26935|26930|26913|26903|16901
1678988700000|2023-03-16 17:45:00|26914|26912|26931|26924|26946|26942|26914|26906|18352
1678989000000|2023-03-16 17:50:00|26934|26925|26948|26943|26948|26943|26906|26891|10087
1678989300000|2023-03-16 17:55:00|26950|26941|26941|26935|26950|26942|26935|26921|8272
1678989600000|2023-03-16 18:00:00|26940|26927|26933|26926|26942|26937|26920|26908|9872
1678989900000|2023-03-16 18:05:00|26931|26924|26904|26895|26934|26931|26870|26860|19025
1678990200000|2023-03-16 18:10:00|26906|26896|26912|26905|26918|26911|26904|26895|10047
1678990500000|2023-03-16 18:15:00|26909|26900|26898|26895|26923|26912|26891|26883|14682
1678990800000|2023-03-16 18:20:00|26904|26893|26905|26898|26913|26910|26897|26889|11787
1678991100000|2023-03-16 18:25:00|26904|26901|26921|26917|26926|26920|26893|26881|9450
1678991400000|2023-03-16 18:30:00|26925|26918|26890|26879|26931|26924|26875|26866|10403
1678991700000|2023-03-16 18:35:00|26888|26880|26911|26905|26912|26905|26885|26874|10027
1678992000000|2023-03-16 18:40:00|26913|26906|26927|26918|26933|26927|26907|26899|13943
1678992300000|2023-03-16 18:45:00|26925|26919|26929|26925|26938|26931|26919|26916|12565
1678992600000|2023-03-16 18:50:00|26932|26928|26946|26940|26956|26948|26929|26925|13540
1678992900000|2023-03-16 18:55:00|26947|26941|26980|26975|26983|26976|26946|26940|11356
1678993200000|2023-03-16 19:00:00|26979|26976|26984|26978|26986|26980|26973|26964|18320
1678993500000|2023-03-16 19:05:00|26985|26979|26977|26968|27012|27004|26975|26966|26081
1678993800000|2023-03-16 19:10:00|26976|26969|26970|26961|26992|26984|26967|26958|15692
1678994100000|2023-03-16 19:15:00|26969|26958|26967|26959|26994|26982|26966|26956|21112
1678994400000|2023-03-16 19:20:00|26966|26960|26964|26956|26980|26972|26951|26945|15639
1678994700000|2023-03-16 19:25:00|26965|26958|26954|26951|26983|26972|26947|26940|17457
1678995000000|2023-03-16 19:30:00|26957|26952|26988|26980|27005|27000|26954|26946|48866
1678995300000|2023-03-16 19:35:00|26987|26979|26999|26994|27007|27001|26987|26979|16700
1678995600000|2023-03-16 19:40:00|27000|26993|27048|27042|27054|27051|26997|26991|20444
1678995900000|2023-03-16 19:45:00|27047|27043|27007|27002|27048|27043|26993|26987|38805
1678996200000|2023-03-16 19:50:00|27008|27004|27033|27030|27057|27050|27004|27000|55178
1678996500000|2023-03-16 19:55:00|27032|27029|27063|27057|27071|27066|27016|27012|151561
1678996800000|2023-03-16 20:00:00|27062|27026|27150|26900|27169|27026|27058|26680|196619
1678997100000|2023-03-16 20:05:00|27096||27150||27150||27083||26
1678997400000|2023-03-16 20:10:00|||||||||108
1678997700000|2023-03-16 20:15:00||27001||27001||27001||27001|19057
1678998000000|2023-03-16 20:20:00||27024||27057||27057||27001|33
1678998300000|2023-03-16 20:25:00|27134||27150||27150||27134||50
1678998600000|2023-03-16 20:30:00|||||||||20
1678998900000|2023-03-16 20:35:00|||||||||50
1678999200000|2023-03-16 20:40:00||27066||27057||27066||27057|47
1678999800000|2023-03-16 20:50:00|27119||27150||27150||27119||352
1679000100000|2023-03-16 20:55:00|27134||27134||27134||27134||7
1679000400000|2023-03-16 21:00:00|||||||||41
1679001000000|2023-03-16 21:10:00|||||||||5
1679001300000|2023-03-16 21:15:00|||||||||1
1679001600000|2023-03-16 21:20:00|||||||||13
1679002500000|2023-03-16 21:35:00|||||||||5
1679002800000|2023-03-16 21:40:00|27150||27150||27150||27150||2
1679003100000|2023-03-16 21:45:00|27060||27060||27060||27060||6
1679003400000|2023-03-16 21:50:00|||||||||3
1679004000000|2023-03-16 22:00:00||27020||27020||27020||27020|0
1679004300000|2023-03-16 22:05:00|||||||||26
1679004600000|2023-03-16 22:10:00|27089||27089||27089||27089||0
1679004900000|2023-03-16 22:15:00|||||||||13
1679005200000|2023-03-16 22:20:00|||||||||8
1679005800000|2023-03-16 22:30:00|||||||||13
1679006100000|2023-03-16 22:35:00|||||||||1
1679006700000|2023-03-16 22:45:00|||||||||1
1679007300000|2023-03-16 22:55:00|||||||||1
1679009400000|2023-03-16 23:30:00|||||||||2
1679009700000|2023-03-16 23:35:00|||||||||2
1679010300000|2023-03-16 23:45:00|||||||||1
1679010600000|2023-03-16 23:50:00|||||||||1
1679010900000|2023-03-16 23:55:00|||||||||25
1679040000000|2023-03-17 08:00:00|27895|26260|27300|27057|27895|27057|27300|26200|0
1679040600000|2023-03-17 08:10:00|||||||||41
1679040900000|2023-03-17 08:15:00|||||||||1
1679041200000|2023-03-17 08:20:00|27200|26841|27300|26841|27300|26841|27199|26841|2
1679041500000|2023-03-17 08:25:00||27057||27057||27057||27057|0
1679041800000|2023-03-17 08:30:00|27201||27199||27300||27199||3
1679042100000|2023-03-17 08:35:00|27200||27200||27300||27199||0
1679042400000|2023-03-17 08:40:00|27199|27062|27300|27062|27300|27062|27199|27062|0
1679042700000|2023-03-17 08:45:00|27199||27199||27199||27199||0
1679043300000|2023-03-17 08:55:00|||||||||1
1679043600000|2023-03-17 09:00:00|27300||27300||27300||27200||0
1679044200000|2023-03-17 09:10:00|27080||27080||27080||27080||117
1679044500000|2023-03-17 09:15:00||27057||27057||27057||27057|2100
1679046300000|2023-03-17 09:45:00|||||||||3
1679046600000|2023-03-17 09:50:00|||||||||3
1679047200000|2023-03-17 10:00:00|||||||||95
1679047500000|2023-03-17 10:05:00|||||||||1
1679048100000|2023-03-17 10:15:00|||||||||5
1679048400000|2023-03-17 10:20:00|||||||||2
1679050200000|2023-03-17 10:50:00|||||||||5
1679050500000|2023-03-17 10:55:00|27057|26841|27080|26644|27080|26841|27050|26644|152
1679050800000|2023-03-17 11:00:00||26680||26680||26680||26680|0
1679052000000|2023-03-17 11:20:00||26880||26880||26880||26880|0
1679052300000|2023-03-17 11:25:00|||||||||1
1679052900000|2023-03-17 11:35:00||26900||26900||26900||26900|0
1679053800000|2023-03-17 11:50:00|||||||||11
1679054400000|2023-03-17 12:00:00|||||||||32
1679054700000|2023-03-17 12:05:00|||||||||1
1679055000000|2023-03-17 12:10:00|||||||||4
1679055600000|2023-03-17 12:20:00|||||||||1
1679055900000|2023-03-17 12:25:00|27039||26980||27039||26967||105
1679056200000|2023-03-17 12:30:00|||||||||13
1679056500000|2023-03-17 12:35:00|||||||||1
1679056800000|2023-03-17 12:40:00|||||||||10
1679057100000|2023-03-17 12:45:00|26979||26980||26980||26979||22
1679057400000|2023-03-17 12:50:00|26979||26979||26979||26979||1
1679057700000|2023-03-17 12:55:00|26980||26980||26980||26980||21
1679058000000|2023-03-17 13:00:00|26979||26980||26980||26979||100
1679058300000|2023-03-17 13:05:00|26979||26980||26980||26979||1
1679058600000|2023-03-17 13:10:00|27045|26920|27080|26933|27080|26977|27044|26920|310
1679058900000|2023-03-17 13:15:00|27079|26920|27079|26955|27079|26955|27079|26920|31
1679059500000|2023-03-17 13:25:00|27080|26920|27040|26935|27080|26935|27036|26900|269
1679059800000|2023-03-17 13:30:00|27027|26940|26890|26861|27027|26984|26845|26816|789380
1679060100000|2023-03-17 13:35:00|26889|26862|26878|26859|26936|26909|26864|26852|14668
1679060400000|2023-03-17 13:40:00|26880|26860|26902|26880|26940|26923|26880|26860|14195
1679060700000|2023-03-17 13:45:00|26903|26879|26855|26840|26903|26879|26836|26814|8281
1679061000000|2023-03-17 13:50:00|26854|26841|26830|26820|26864|26854|26799|26776|12083
1679061300000|2023-03-17 13:55:00|26835|26819|26835|26823|26843|26828|26795|26792|18743
1679061600000|2023-03-17 14:00:00|26848|26824|26882|26861|26893|26881|26846|26823|22323
1679061900000|2023-03-17 14:05:00|26881|26866|26860|26850|26911|26904|26860|26847|4864
1679062200000|2023-03-17 14:10:00|26859|26848|26846|26833|26883|26868|26824|26811|14585
1679062500000|2023-03-17 14:15:00|26849|26835|26859|26847|26888|26877|26849|26832|9054
1679062800000|2023-03-17 14:20:00|26858|26843|26818|26801|26870|26859|26811|26800|8832
1679063100000|2023-03-17 14:25:00|26817|26800|26785|26776|26817|26803|26758|26751|16635
1679063400000|2023-03-17 14:30:00|26792|26777|26685|26675|26796|26786|26685|26665|11892
1679063700000|2023-03-17 14:35:00|26686|26680|26732|26725|26744|26729|26667|26656|14249
1679064000000|2023-03-17 14:40:00|26735|26726|26690|26675|26738|26726|26680|26668|11232
1679064300000|2023-03-17 14:45:00|26691|26680|26740|26729|26752|26740|26691|26680|6823
1679064600000|2023-03-17 14:50:00|26748|26735|26691|26682|26748|26741|26690|26679|4784
1679064900000|2023-03-17 14:55:00|26694|26684|26738|26722|26769|26759|26692|26684|18604
1679065200000|2023-03-17 15:00:00|26737|26723|26725|26715|26738|26726|26705|26695|6632
1679065500000|2023-03-17 15:05:00|26724|26716|26753|26739|26771|26761|26718|26704|8351
1679065800000|2023-03-17 15:10:00|26752|26742|26762|26755|26767|26759|26733|26721|3245
1679066100000|2023-03-17 15:15:00|26761|26753|26755|26749|26785|26781|26750|26742|9576
1679066400000|2023-03-17 15:20:00|26754|26745|26721|26709|26767|26761|26718|26708|6837
1679066700000|2023-03-17 15:25:00|26726|26710|26727|26716|26740|26728|26703|26692|7492
1679067000000|2023-03-17 15:30:00|26728|26713|26723|26714|26739|26731|26704|26688|17868
1679067300000|2023-03-17 15:35:00|26721|26709|26645|26633|26729|26721|26645|26629|6703
1679067600000|2023-03-17 15:40:00|26647|26634|26619|26608|26660|26651|26610|26604|8056
1679067900000|2023-03-17 15:45:00|26617|26602|26620|26606|26635|26630|26612|26601|11193
1679068200000|2023-03-17 15:50:00|26622|26608|26602|26591|26644|26633|26600|26590|6992
1679068500000|2023-03-17 15:55:00|26601|26590|26623|26609|26624|26609|26576|26564|13740
1679068800000|2023-03-17 16:00:00|26622|26616|26664|26654|26676|26661|26621|26609|10427
1679069100000|2023-03-17 16:05:00|26661|26642|26695|26686|26696|26687|26647|26638|6068
1679069400000|2023-03-17 16:10:00|26696|26680|26704|26695|26711|26701|26684|26672|16987
1679069700000|2023-03-17 16:15:00|26705|26697|26738|26729|26748|26735|26705|26696|11726
1679070000000|2023-03-17 16:20:00|26737|26727|26710|26700|26738|26727|26701|26695|11381
1679070300000|2023-03-17 16:25:00|26714|26702|26733|26713|26737|26726|26709|26700|8791
1679070600000|2023-03-17 16:30:00|26732|26714|26722|26709|26765|26750|26722|26702|18537
1679070900000|2023-03-17 16:35:00|26721|26710|26683|26673|26721|26712|26679|26668|4933
1679071200000|2023-03-17 16:40:00|26685|26674|26699|26689|26709|26699|26684|26670|4735
1679071500000|2023-03-17 16:45:00|26698|26688|26690|26681|26706|26700|26684|26672|10354
1679071800000|2023-03-17 16:50:00|26691|26684|26683|26676|26707|26702|26680|26670|3772
1679072100000|2023-03-17 16:55:00|26680|26677|26699|26690|26709|26702|26669|26659|6930
1679072400000|2023-03-17 17:00:00|26706|26691|26691|26681|26713|26705|26684|26670|5720
1679072700000|2023-03-17 17:05:00|26695|26683|26718|26710|26725|26715|26690|26683|7124
1679073000000|2023-03-17 17:10:00|26717|26709|26739|26728|26750|26738|26706|26700|5590
1679073300000|2023-03-17 17:15:00|26741|26733|26742|26731|26760|26750|26724|26713|6148
1679073600000|2023-03-17 17:20:00|26744|26732|26748|26736|26780|26773|26744|26729|6458
1679073900000|2023-03-17 17:25:00|26745|26735|26734|26726|26748|26738|26723|26713|2706
1679074200000|2023-03-17 17:30:00|26735|26729|26734|26725|26765|26757|26729|26721|7922
1679074500000|2023-03-17 17:35:00|26735|26730|26752|26746|26752|26751|26726|26713|8281
1679074800000|2023-03-17 17:40:00|26751|26747|26708|26702|26751|26747|26697|26690|10698
1679075100000|2023-03-17 17:45:00|26705|26704|26695|26684|26714|26710|26690|26678|12295
1679075400000|2023-03-17 17:50:00|26692|26686|26672|26667|26695|26689|26665|26654|8568
1679075700000|2023-03-17 17:55:00|26677|26668|26685|26679|26685|26679|26659|26654|11154
1679076000000|2023-03-17 18:00:00|26691|26678|26665|26657|26708|26701|26661|26650|12741
1679076300000|2023-03-17 18:05:00|26667|26658|26648|26635|26679|26670|26637|26628|12658
1679076600000|2023-03-17 18:10:00|26649|26638|26628|26622|26649|26640|26625|26613|5939
1679076900000|2023-03-17 18:15:00|26629|26621|26624|26615|26646|26638|26611|26604|15956
1679077200000|2023-03-17 18:20:00|26623|26614|26615|26608|26637|26631|26610|26600|9729
1679077500000|2023-03-17 18:25:00|26614|26604|26602|26598|26614|26604|26583|26575|16499
1679077800000|2023-03-17 18:30:00|26601|26596|26623|26615|26628|26622|26599|26588|9821
1679078100000|2023-03-17 18:35:00|26622|26616|26611|26605|26623|26620|26596|26590|11810
1679078400000|2023-03-17 18:40:00|26610|26604|26607|26600|26613|26608|26594|26584|20359
1679078700000|2023-03-17 18:45:00|26603|26601|26638|26633|26640|26634|26593|26587|26907
1679079000000|2023-03-17 18:50:00|26634|26632|26659|26656|26667|26663|26588|26584|22137
1679079300000|2023-03-17 18:55:00|26660|26658|26671|26664|26685|26672|26655|26644|34118
1679079600000|2023-03-17 19:00:00|26672|26665|26685|26678|26687|26680|26662|26654|17558
1679079900000|2023-03-17 19:05:00|26686|26679|26681|26673|26686|26680|26653|26646|11327
1679080200000|2023-03-17 19:10:00|26680|26674|26699|26693|26715|26709|26677|26665|17636
1679080500000|2023-03-17 19:15:00|26697|26691|26701|26694|26717|26714|26676|26667|14313
1679080800000|2023-03-17 19:20:00|26700|26692|26711|26705|26717|26708|26686|26677|9124
1679081100000|2023-03-17 19:25:00|26712|26706|26715|26710|26722|26719|26702|26693|16262
1679081400000|2023-03-17 19:30:00|26713|26706|26672|26669|26718|26712|26650|26647|26652
1679081700000|2023-03-17 19:35:00|26670|26667|26640|26633|26670|26667|26637|26633|54161
1679082000000|2023-03-17 19:40:00|26639|26631|26635|26630|26643|26637|26611|26606|39058
1679082300000|2023-03-17 19:45:00|26634|26624|26633|26624|26648|26644|26608|26603|43328
1679082600000|2023-03-17 19:50:00|26639|26626|26670|26665|26680|26669|26615|26610|49670
1679082900000|2023-03-17 19:55:00|26672|26666|26727|26721|26736|26733|26654|26649|132627
1679083200000|2023-03-17 20:00:00|26736|26722|27000|26566|27000|26722|26736|26566|256260
1679083500000|2023-03-17 20:05:00|||||||||17565
1679083800000|2023-03-17 20:10:00|26735||27000||27000||26735||6197
1679084100000|2023-03-17 20:15:00|26770||26770||26770||26770||2367
1679084400000|2023-03-17 20:20:00||26720||26720||26720||26566|8688
1679085000000|2023-03-17 20:30:00|||||||||1
1679085300000|2023-03-17 20:35:00|||||||||1
1679085600000|2023-03-17 20:40:00|||||||||6300
1679085900000|2023-03-17 20:45:00|26750||26750||26750||26750||9
1679086200000|2023-03-17 20:50:00|26749||26749||26749||26749||312
1679086500000|2023-03-17 20:55:00|||||||||4
1679299200000|2023-03-20 08:00:00|27437|26151|26738|26603|27437|26603|26738|26151|1
1679299500000|2023-03-20 08:05:00|26799||26678||26799||26678||0
1679299800000|2023-03-20 08:10:00|||||||||109
1679300400000|2023-03-20 08:20:00||26550||26200||26550||26200|190
1679301000000|2023-03-20 08:30:00||26275||26275||26275||26275|0
1679301300000|2023-03-20 08:35:00|||||||||3
1679301900000|2023-03-20 08:45:00|26599||26678||26678||26599||59
1679304900000|2023-03-20 09:35:00||26550||26550||26550||26550|1
1679305800000|2023-03-20 09:50:00||26551||26550||26551||26550|0
1679306700000|2023-03-20 10:05:00||26613||26550||26613||26550|1
1679307000000|2023-03-20 10:10:00|26799|26551|27171|26550|27171|26624|26799|26550|107
1679307300000|2023-03-20 10:15:00|26971|26551|26971|26550|27171|26551|26800|26550|1
1679307600000|2023-03-20 10:20:00|27171|26337|26971|26275|27171|26337|26799|26275|8
1679307900000|2023-03-20 10:25:00|27171||27171||27171||26800||0
1679308200000|2023-03-20 10:30:00|26971||26971||27171||26799||0
1679308500000|2023-03-20 10:35:00|27171||27171||27171||26800||0
1679308800000|2023-03-20 10:40:00|||||||||1
1679310000000|2023-03-20 11:00:00|27169|26300|27168|26500|27169|26500|27153|26300|6
1679310600000|2023-03-20 11:10:00|||||||||7
1679310900000|2023-03-20 11:15:00||26581||26560||26588||26500|7
1679311200000|2023-03-20 11:20:00||26536||26593||26593||26536|0
1679311800000|2023-03-20 11:30:00|27155|26536|27154|26593|27168|26593|27154|26536|0
1679312100000|2023-03-20 11:35:00||26536||26567||26569||26536|1
1679312400000|2023-03-20 11:40:00||26536||26536||26569||26500|0
1679312700000|2023-03-20 11:45:00||26557||26557||26557||26557|0
1679313000000|2023-03-20 11:50:00||26500||26562||26752||26500|0
1679313300000|2023-03-20 11:55:00||26566||26583||26583||26566|6
1679313600000|2023-03-20 12:00:00|26720|26578|26720|26592|26720|26592|26720|26578|82
1679314500000|2023-03-20 12:15:00||26562||26571||26571||26562|2
1679314800000|2023-03-20 12:20:00|26933|26578|26720|26609|27000|26609|26720|26571|0
1679315100000|2023-03-20 12:25:00||26562||26573||26573||26562|0
1679315700000|2023-03-20 12:35:00|26933|26562|26999|26562|27000|26562|26933|26562|4
1679316000000|2023-03-20 12:40:00||26590||26590||26590||26590|0
1679316300000|2023-03-20 12:45:00|||||||||1
1679316600000|2023-03-20 12:50:00||26720||26720||26720||26720|1
1679316900000|2023-03-20 12:55:00||26735||26720||26735||26720|34
1679317200000|2023-03-20 13:00:00||26590||26642||26642||26590|3
1679317500000|2023-03-20 13:05:00|||||||||1
1679317800000|2023-03-20 13:10:00|||||||||1
1679318100000|2023-03-20 13:15:00||26590||26750||26750||26590|2
1679318400000|2023-03-20 13:20:00|26891||26875||26891||26875||1
1679318700000|2023-03-20 13:25:00|26882|26754|26886|26753|27000|26754|26812|26750|100
1679319000000|2023-03-20 13:30:00|26819|26754|26986|26956|27034|27005|26790|26754|54136
1679319300000|2023-03-20 13:35:00|26989|26959|27006|26993|27031|27002|26956|26931|12087
1679319600000|2023-03-20 13:40:00|27013|26994|27032|27022|27079|27058|27000|26988|15721
1679319900000|2023-03-20 13:45:00|27031|27023|27083|27061|27083|27061|27026|27011|16272
1679320200000|2023-03-20 13:50:00|27080|27067|27108|27094|27142|27118|27076|27061|12967
1679320500000|2023-03-20 13:55:00|27119|27095|27107|27087|27132|27119|27101|27082|11974
1679320800000|2023-03-20 14:00:00|27103|27089|27072|27059|27118|27108|27053|27038|16680
1679321100000|2023-03-20 14:05:00|27071|27058|26999|26984|27072|27059|26998|26978|11958
1679321400000|2023-03-20 14:10:00|26998|26983|26964|26951|27005|27000|26962|26950|9532
1679321700000|2023-03-20 14:15:00|26962|26950|26940|26921|26980|26968|26919|26900|11205
1679322000000|2023-03-20 14:20:00|26939|26920|26975|26958|26976|26965|26927|26917|4634
1679322300000|2023-03-20 14:25:00|26969|26956|26977|26964|26984|26972|26957|26949|6244
1679322600000|2023-03-20 14:30:00|26975|26965|26945|26938|26979|26965|26936|26925|5288
1679322900000|2023-03-20 14:35:00|26944|26933|26952|26941|26963|26951|26924|26915|4797
1679323200000|2023-03-20 14:40:00|26955|26942|26957|26946|26969|26958|26939|26928|8095
1679323500000|2023-03-20 14:45:00|26956|26941|26973|26959|26995|26978|26955|26941|10763
1679323800000|2023-03-20 14:50:00|26980|26958|26955|26943|26980|26958|26944|26935|6208
1679324100000|2023-03-20 14:55:00|26954|26939|26959|26950|26972|26966|26946|26939|9047
1679324400000|2023-03-20 15:00:00|26960|26951|26996|26984|27000|26998|26959|26951|11028
1679324700000|2023-03-20 15:05:00|26991|26983|26985|26975|26996|26987|26976|26968|7987
1679325000000|2023-03-20 15:10:00|26984|26973|26959|26952|26986|26976|26947|26936|8555
1679325300000|2023-03-20 15:15:00|26962|26948|26980|26970|26986|26973|26940|26929|6287
1679325600000|2023-03-20 15:20:00|26979|26971|26956|26950|26979|26974|26954|26944|5913
1679325900000|2023-03-20 15:25:00|26957|26951|26978|26969|26987|26979|26942|26934|10691
1679326200000|2023-03-20 15:30:00|26979|26970|26965|26952|26983|26978|26951|26950|8243
1679326500000|2023-03-20 15:35:00|26964|26951|26969|26960|26974|26969|26950|26940|6416
1679326800000|2023-03-20 15:40:00|26967|26956|26952|26946|26975|26962|26952|26945|5236
1679327100000|2023-03-20 15:45:00|26953|26944|26959|26952|26973|26964|26951|26940|8670
1679327400000|2023-03-20 15:50:00|26960|26953|26978|26963|26980|26973|26951|26944|11122
1679327700000|2023-03-20 15:55:00|26977|26964|26959|26948|26989|26982|26958|26946|6229
1679328000000|2023-03-20 16:00:00|26961|26949|26974|26964|26983|26973|26959|26947|2229
1679328300000|2023-03-20 16:05:00|26973|26962|26918|26910|26974|26967|26918|26910|11021
1679328600000|2023-03-20 16:10:00|26917|26909|26912|26903|26945|26931|26898|26886|11624
1679328900000|2023-03-20 16:15:00|26911|26900|26887|26879|26930|26923|26881|26875|6999
1679329200000|2023-03-20 16:20:00|26890|26880|26921|26913|26926|26916|26887|26877|4918
1679329500000|2023-03-20 16:25:00|26920|26911|26916|26905|26926|26919|26898|26885|5343
1679329800000|2023-03-20 16:30:00|26917|26909|26938|26928|26942|26937|26916|26904|4160
1679330100000|2023-03-20 16:35:00|26935|26927|26955|26946|26962|26949|26918|26908|18427
1679330400000|2023-03-20 16:40:00|26954|26941|26964|26957|26972|26962|26936|26927|4149
1679330700000|2023-03-20 16:45:00|26962|26956|26967|26958|26978|26968|26961|26951|5064
1679331000000|2023-03-20 16:50:00|26968|26961|27000|26994|27000|26994|26968|26961|3837
1679331300000|2023-03-20 16:55:00|26999|26995|27025|27014|27032|27024|26999|26995|12619
1679331600000|2023-03-20 17:00:00|27023|27013|27039|27031|27039|27031|27018|27007|8967
1679331900000|2023-03-20 17:05:00|27038|27035|27066|27055|27082|27065|27038|27031|6656
1679332200000|2023-03-20 17:10:00|27065|27056|27054|27046|27066|27061|27050|27041|3253
1679332500000|2023-03-20 17:15:00|27050|27045|27054|27044|27067|27061|27047|27040|8850
1679332800000|2023-03-20 17:20:00|27049|27043|27066|27058|27068|27062|27036|27029|9708
1679333100000|2023-03-20 17:25:00|27064|27059|27070|27063|27075|27069|27059|27051|5555
1679333400000|2023-03-20 17:30:00|27069|27064|27052|27045|27076|27071|27048|27042|4866
1679333700000|2023-03-20 17:35:00|27048|27042|27038|27029|27048|27044|27025|27011|5449
1679334000000|2023-03-20 17:40:00|27039|27030|27039|27034|27060|27053|27037|27029|5442
1679334300000|2023-03-20 17:45:00|27038|27033|27037|27029|27041|27034|27014|27004|5246
1679334600000|2023-03-20 17:50:00|27039|27028|27020|27011|27040|27033|27020|27008|19191
1679334900000|2023-03-20 17:55:00|27019|27013|27034|27026|27051|27040|27019|27011|10518
1679335200000|2023-03-20 18:00:00|27033|27023|27030|27023|27054|27045|27030|27022|4378
1679335500000|2023-03-20 18:05:00|27029|27022|27015|27010|27038|27028|27008|26999|9293
1679335800000|2023-03-20 18:10:00|27019|27008|27012|27004|27029|27024|26995|26991|8177
1679336100000|2023-03-20 18:15:00|27011|27005|27011|27004|27018|27008|26994|26986|8381
1679336400000|2023-03-20 18:20:00|27010|27000|27025|27016|27045|27032|27007|27000|4886
1679336700000|2023-03-20 18:25:00|27026|27017|27027|27019|27039|27031|27013|27001|6237
1679337000000|2023-03-20 18:30:00|27031|27020|27011|27002|27035|27026|26994|26980|10657
1679337300000|2023-03-20 18:35:00|27010|26998|26977|26967|27010|26998|26977|26964|7612
1679337600000|2023-03-20 18:40:00|26976|26961|27005|26993|27013|27007|26967|26955|7134
1679337900000|2023-03-20 18:45:00|27004|26997|27012|27001|27034|27022|27000|26989|5005
1679338200000|2023-03-20 18:50:00|27013|27006|27019|27011|27046|27031|27013|27003|8865
1679338500000|2023-03-20 18:55:00|27018|27008|27037|27028|27042|27029|27010|27002|6884
1679338800000|2023-03-20 19:00:00|27033|27024|27042|27036|27049|27038|27017|27006|5114
1679339100000|2023-03-20 19:05:00|27044|27034|27029|27022|27049|27044|27026|27017|7163
1679339400000|2023-03-20 19:10:00|27030|27017|27049|27041|27049|27042|27030|27015|5987
1679339700000|2023-03-20 19:15:00|27048|27042|27056|27051|27057|27051|27030|27025|10549
1679340000000|2023-03-20 19:20:00|27052|27050|27065|27054|27065|27056|27029|27022|9019
1679340300000|2023-03-20 19:25:00|27063|27055|27055|27049|27083|27075|27054|27048|16333
1679340600000|2023-03-20 19:30:00|27054|27048|27074|27068|27084|27077|27053|27048|12994
1679340900000|2023-03-20 19:35:00|27073|27069|27072|27063|27081|27078|27063|27053|11163
1679341200000|2023-03-20 19:40:00|27071|27060|27085|27083|27100|27098|27060|27054|17733
1679341500000|2023-03-20 19:45:00|27084|27081|27101|27097|27105|27102|27077|27070|18267
1679341800000|2023-03-20 19:50:00|27102|27096|27102|27094|27124|27118|27097|27093|41384
1679342100000|2023-03-20 19:55:00|27103|27096|27078|27074|27103|27098|27064|27059|69291
1679342400000|2023-03-20 20:00:00|27077|27066|27169|26975|27169|27066|27077|26562|32687
1679342700000|2023-03-20 20:05:00|||||||||6003
1679343000000|2023-03-20 20:10:00||27000||27000||27000||27000|1163
1679343600000|2023-03-20 20:20:00|27099|27040|27099|27040|27099|27040|27099|27040|1
1679343900000|2023-03-20 20:25:00|||||||||1
1679344500000|2023-03-20 20:35:00|27070||27070||27070||27070||1
1679345100000|2023-03-20 20:45:00|27099|27070|27095|27070|27099|27070|27095|27070|144
1679345700000|2023-03-20 20:55:00|||||||||1
1679346000000|2023-03-20 21:00:00|||||||||6
1679346600000|2023-03-20 21:10:00|||||||||50
1679346900000|2023-03-20 21:15:00|||||||||3
1679347200000|2023-03-20 21:20:00|||||||||4
1679347500000|2023-03-20 21:25:00|||||||||2
1679348100000|2023-03-20 21:35:00|||||||||1
1679348700000|2023-03-20 21:45:00|||||||||2
1679349000000|2023-03-20 21:50:00|||||||||3
1679349300000|2023-03-20 21:55:00|27094||27094||27094||27094||0
1679350200000|2023-03-20 22:10:00||27040||27040||27040||27040|0
1679351400000|2023-03-20 22:30:00|||||||||4
1679351700000|2023-03-20 22:35:00|||||||||15
1679352300000|2023-03-20 22:45:00|||||||||1
1679352600000|2023-03-20 22:50:00|||||||||10
1679353200000|2023-03-20 23:00:00||27074||27040||27074||27040|0
1679353800000|2023-03-20 23:10:00||27074||27040||27074||27040|38
1679354400000|2023-03-20 23:20:00|||||||||1
1679355600000|2023-03-20 23:40:00|||||||||10
1679355900000|2023-03-20 23:45:00|||||||||5
1679356200000|2023-03-20 23:50:00|||||||||6
1679356500000|2023-03-20 23:55:00|||||||||79
1679385600000|2023-03-21 08:00:00|27997|26151|27300|26541|28063|26700|27300|26151|0
1679385900000|2023-03-21 08:05:00||26542||26542||26542||26541|0
1679386200000|2023-03-21 08:10:00||26541||26541||26550||26541|0
1679386500000|2023-03-21 08:15:00||26542||26542||26550||26541|11
1679386800000|2023-03-21 08:20:00||26541||26542||26550||26541|0
1679387100000|2023-03-21 08:25:00||26541||26542||26550||26541|0
1679387400000|2023-03-21 08:30:00||26541||26542||26550||26541|0
1679387700000|2023-03-21 08:35:00||26541||26542||26542||26541|0
1679388000000|2023-03-21 08:40:00||26541||26542||26550||26541|0
1679388300000|2023-03-21 08:45:00||26541||26650||26650||26541|0
1679388600000|2023-03-21 08:50:00|27180||27300||27300||27180||11
1679389800000|2023-03-21 09:10:00||26750||26750||26750||26750|0
1679390100000|2023-03-21 09:15:00|27101|26700|27300|26750|27300|26750|27101|26700|15
1679390400000|2023-03-21 09:20:00||26700||26750||26750||26700|0
1679390700000|2023-03-21 09:25:00||26700||26750||26800||26700|0
1679391000000|2023-03-21 09:30:00||26700||26750||26800||26700|0
1679391300000|2023-03-21 09:35:00||26700||26750||26800||26700|0
1679391600000|2023-03-21 09:40:00||26700||26750||26800||26700|0
1679391900000|2023-03-21 09:45:00||26700||26750||26800||26700|0
1679392200000|2023-03-21 09:50:00||26700||26750||26800||26700|0
1679392500000|2023-03-21 09:55:00||26700||26750||26750||26700|1
1679392800000|2023-03-21 10:00:00||26700||26750||26800||26700|0
1679393100000|2023-03-21 10:05:00|27370|26700|27370|27100|27370|27108|27370|26700|25
1679393700000|2023-03-21 10:15:00|||||||||10
1679394600000|2023-03-21 10:30:00|27437||27437||27437||27437||11
1679394900000|2023-03-21 10:35:00|27506|27159|27506|27100|27506|27160|27233|27100|157
1679395200000|2023-03-21 10:40:00|27218||27506||27506||27218||91
1679395500000|2023-03-21 10:45:00|27227||27506||27506||27227||5
1679395800000|2023-03-21 10:50:00|27230||27506||27506||27222||10
1679396100000|2023-03-21 10:55:00|27227||27506||27506||27218||36
1679396400000|2023-03-21 11:00:00|27500|27110|27300|27100|27500|27110|27300|27100|41
1679397000000|2023-03-21 11:10:00|||||||||2
1679398200000|2023-03-21 11:30:00|||||||||9
1679398500000|2023-03-21 11:35:00||27138||27138||27138||27138|0
1679400000000|2023-03-21 12:00:00|27272||27272||27272||27272||64
1679400300000|2023-03-21 12:05:00|||||||||1
1679400600000|2023-03-21 12:10:00|||||||||1
1679400900000|2023-03-21 12:15:00|||||||||1
1679401200000|2023-03-21 12:20:00|27250||27272||27272||27250||8
1679401500000|2023-03-21 12:25:00|27188|27100|27272|27000|27272|27101|27175|27000|670
1679401800000|2023-03-21 12:30:00|27180|26784|27207|26656|27272|26784|27042|26650|438
1679402100000|2023-03-21 12:35:00||26650||27000||27000||26650|2
1679402400000|2023-03-21 12:40:00||27020||27000||27059||27000|47
1679402700000|2023-03-21 12:45:00|27193|27020|27207|27133|27207|27133|27193|27000|168
1679403000000|2023-03-21 12:50:00|27162|26917|27207|26738|27207|27133|27162|26700|511
1679403300000|2023-03-21 12:55:00||26729||26741||26741||26729|1
1679403600000|2023-03-21 13:00:00||26900||26900||26900||26900|1
1679404200000|2023-03-21 13:10:00|27134||27134||27134||27134||3
1679404500000|2023-03-21 13:15:00|27125|27048|27125|27053|27125|27053|27125|27048|147
1679404800000|2023-03-21 13:20:00|27207|27048|27207|27048|27207|27048|27207|27048|60
1679405100000|2023-03-21 13:25:00|27133|26993|27048|26984|27133|26993|27022|26984|943
1679405400000|2023-03-21 13:30:00|27199|26939|26948|26920|27199|27073|26948|26920|101198
1679405700000|2023-03-21 13:35:00|26945|26912|26882|26862|26952|26923|26863|26852|18642
1679406000000|2023-03-21 13:40:00|26888|26863|26882|26859|26940|26920|26863|26850|23034
1679406300000|2023-03-21 13:45:00|26881|26855|26857|26836|26881|26858|26823|26811|32992
1679406600000|2023-03-21 13:50:00|26853|26837|26873|26850|26874|26863|26832|26827|24865
1679406900000|2023-03-21 13:55:00|26872|26851|26806|26790|26872|26851|26792|26788|30259
1679407200000|2023-03-21 14:00:00|26812|26791|26789|26769|26826|26818|26775|26754|38912
1679407500000|2023-03-21 14:05:00|26785|26770|26790|26779|26816|26796|26782|26770|14057
1679407800000|2023-03-21 14:10:00|26791|26781|26791|26777|26818|26796|26774|26760|18028
1679408100000|2023-03-21 14:15:00|26790|26778|26807|26791|26808|26800|26784|26770|13813
1679408400000|2023-03-21 14:20:00|26806|26789|26880|26863|26887|26868|26800|26789|18030
1679408700000|2023-03-21 14:25:00|26879|26860|26908|26897|26920|26902|26865|26849|8521
1679409000000|2023-03-21 14:30:00|26909|26891|26938|26931|26950|26935|26903|26891|10269
1679409300000|2023-03-21 14:35:00|26942|26930|26940|26925|26953|26943|26925|26918|14562
1679409600000|2023-03-21 14:40:00|26926|26921|26891|26883|26936|26921|26883|26868|7971
1679409900000|2023-03-21 14:45:00|26883|26880|26873|26859|26900|26883|26868|26854|7238
1679410200000|2023-03-21 14:50:00|26871|26852|26912|26903|26918|26904|26850|26835|10914
1679410500000|2023-03-21 14:55:00|26919|26902|26933|26919|26936|26922|26901|26893|6246
1679410800000|2023-03-21 15:00:00|26926|26920|26909|26893|26926|26920|26892|26882|15042
1679411100000|2023-03-21 15:05:00|26906|26894|26896|26882|26925|26919|26876|26867|9817
1679411400000|2023-03-21 15:10:00|26900|26883|26907|26893|26910|26898|26892|26883|5672
1679411700000|2023-03-21 15:15:00|26906|26894|26893|26880|26906|26894|26878|26871|3598
1679412000000|2023-03-21 15:20:00|26892|26879|26897|26887|26900|26890|26874|26872|3304
1679412300000|2023-03-21 15:25:00|26898|26889|26876|26864|26900|26892|26875|26863|9622
1679412600000|2023-03-21 15:30:00|26878|26867|26907|26893|26909|26903|26878|26867|6592
1679412900000|2023-03-21 15:35:00|26906|26891|26860|26845|26907|26891|26850|26837|5862
1679413200000|2023-03-21 15:40:00|26859|26846|26862|26848|26882|26866|26851|26829|9305
1679413500000|2023-03-21 15:45:00|26865|26845|26857|26846|26879|26865|26852|26840|4382
1679413800000|2023-03-21 15:50:00|26864|26847|26877|26865|26880|26866|26849|26835|7563
1679414100000|2023-03-21 15:55:00|26876|26866|26867|26855|26878|26868|26848|26839|4754
1679414400000|2023-03-21 16:00:00|26866|26853|26860|26847|26870|26864|26850|26838|3486
1679414700000|2023-03-21 16:05:00|26859|26845|26858|26847|26879|26867|26854|26845|4401
1679415000000|2023-03-21 16:10:00|26857|26851|26857|26847|26869|26862|26853|26845|2339
1679415300000|2023-03-21 16:15:00|26858|26848|26852|26846|26867|26858|26851|26845|2450
1679415600000|2023-03-21 16:20:00|26850|26845|26863|26859|26880|26867|26845|26840|6025
1679415900000|2023-03-21 16:25:00|26867|26861|26897|26890|26900|26892|26865|26852|11852
1679416200000|2023-03-21 16:30:00|26900|26891|26893|26888|26906|26897|26890|26884|7417
1679416500000|2023-03-21 16:35:00|26900|26889|26887|26875|26904|26894|26887|26873|4389
1679416800000|2023-03-21 16:40:00|26885|26879|26867|26860|26887|26879|26866|26857|4277
1679417100000|2023-03-21 16:45:00|26866|26858|26900|26891|26904|26896|26866|26858|21215
1679417400000|2023-03-21 16:50:00|26904|26896|26902|26890|26912|26900|26894|26881|5230
1679417700000|2023-03-21 16:55:00|26898|26884|26891|26879|26902|26897|26889|26879|6972
1679418000000|2023-03-21 17:00:00|26893|26880|26881|26873|26894|26881|26875|26867|6340
1679418300000|2023-03-21 17:05:00|26876|26871|26864|26856|26879|26871|26858|26850|9564
1679418600000|2023-03-21 17:10:00|26862|26857|26865|26857|26878|26869|26860|26849|4555
1679418900000|2023-03-21 17:15:00|26864|26851|26845|26833|26864|26857|26830|26820|8168
1679419200000|2023-03-21 17:20:00|26849|26834|26856|26849|26861|26850|26843|26834|4776
1679419500000|2023-03-21 17:25:00|26854|26846|26881|26872|26891|26883|26853|26845|6616
1679419800000|2023-03-21 17:30:00|26889|26874|26905|26894|26905|26900|26885|26874|10732
1679420100000|2023-03-21 17:35:00|26903|26896|26900|26895|26910|26903|26895|26892|10603
1679420400000|2023-03-21 17:40:00|26906|26896|26897|26891|26906|26905|26887|26876|6891
1679420700000|2023-03-21 17:45:00|26899|26892|26895|26889|26913|26904|26891|26883|7070
1679421000000|2023-03-21 17:50:00|26894|26886|26877|26871|26895|26890|26874|26870|3255
1679421300000|2023-03-21 17:55:00|26876|26872|26867|26863|26879|26872|26859|26853|6835
1679421600000|2023-03-21 18:00:00|26870|26865|26891|26884|26900|26893|26870|26865|7392
1679421900000|2023-03-21 18:05:00|26890|26880|26891|26884|26897|26891|26886|26878|4454
1679422200000|2023-03-21 18:10:00|26890|26885|26898|26890|26906|26899|26884|26878|5015
1679422500000|2023-03-21 18:15:00|26896|26891|26902|26895|26908|26899|26891|26882|10887
1679422800000|2023-03-21 18:20:00|26901|26892|26910|26902|26914|26905|26896|26891|6059
1679423100000|2023-03-21 18:25:00|26914|26904|26925|26918|26931|26925|26908|26904|8679
1679423400000|2023-03-21 18:30:00|26924|26919|26926|26922|26933|26928|26918|26917|12549
1679423700000|2023-03-21 18:35:00|26927|26923|26901|26897|26933|26925|26901|26895|11705
1679424000000|2023-03-21 18:40:00|26903|26898|26931|26924|26935|26924|26901|26895|9016
1679424300000|2023-03-21 18:45:00|26930|26925|26914|26907|26938|26933|26901|26898|18909
1679424600000|2023-03-21 18:50:00|26913|26906|26921|26917|26926|26918|26900|26895|15206
1679424900000|2023-03-21 18:55:00|26923|26918|26929|26926|26947|26938|26920|26916|18042
1679425200000|2023-03-21 19:00:00|26930|26920|26950|26944|26962|26955|26925|26920|28878
1679425500000|2023-03-21 19:05:00|26951|26945|26956|26948|26964|26958|26949|26944|14683
1679425800000|2023-03-21 19:10:00|26958|26951|26969|26962|26981|26974|26953|26948|16114
1679426100000|2023-03-21 19:15:00|26971|26963|26965|26959|26983|26975|26961|26953|20033
1679426400000|2023-03-21 19:20:00|26971|26960|26966|26960|26985|26981|26962|26956|15572
1679426700000|2023-03-21 19:25:00|26965|26961|26954|26952|26965|26961|26950|26944|18578
1679427000000|2023-03-21 19:30:00|26958|26951|26945|26940|26976|26968|26944|26940|18059
1679427300000|2023-03-21 19:35:00|26942|26936|26979|26975|26986|26980|26932|26926|26661
1679427600000|2023-03-21 19:40:00|26985|26976|26999|26992|27000|26993|26972|26966|39616
1679427900000|2023-03-21 19:45:00|26998|26991|26988|26983|27003|27000|26983|26977|36514
1679428200000|2023-03-21 19:50:00|26989|26981|26967|26963|26992|26987|26964|26959|81840
1679428500000|2023-03-21 19:55:00|26966|26964|27021|27016|27022|27016|26957|26950|219691
1679428800000|2023-03-21 20:00:00|27017|27015|27060|26700|27078|27015|27017|26638|102563
1679429100000|2023-03-21 20:05:00|||||||||487
1679429400000|2023-03-21 20:10:00|||||||||2
1679429700000|2023-03-21 20:15:00|27021|26854|27021|26700|27021|26854|27021|26700|10
1679430000000|2023-03-21 20:20:00||26900||26700||26900||26700|70
1679430300000|2023-03-21 20:25:00|27060|26928|27060|27021|27060|27021|27050|26845|733
1679430600000|2023-03-21 20:30:00|27049||27049||27049||27049||2
1679430900000|2023-03-21 20:35:00|||||||||71
1679431200000|2023-03-21 20:40:00|||||||||12
1679431500000|2023-03-21 20:45:00|||||||||1
1679431800000|2023-03-21 20:50:00|||||||||4
1679432100000|2023-03-21 20:55:00|27045||27045||27045||27045||60
1679432400000|2023-03-21 21:00:00|27049|27001|27026|27021|27049|27021|27026|27001|18
1679433000000|2023-03-21 21:10:00|||||||||1
1679433300000|2023-03-21 21:15:00|||||||||1
1679433600000|2023-03-21 21:20:00|||||||||11
1679433900000|2023-03-21 21:25:00|||||||||1
1679434200000|2023-03-21 21:30:00|27049|27001|27049|27001|27049|27001|27049|27001|0
1679434500000|2023-03-21 21:35:00|||||||||20
1679435700000|2023-03-21 21:55:00|||||||||1
1679436300000|2023-03-21 22:05:00|||||||||2
1679436900000|2023-03-21 22:15:00|||||||||8
1679437500000|2023-03-21 22:25:00|||||||||1
1679437800000|2023-03-21 22:30:00|||||||||10
1679438100000|2023-03-21 22:35:00|||||||||2
1679440200000|2023-03-21 23:10:00|||||||||5
1679440500000|2023-03-21 23:15:00|||||||||3
1679440800000|2023-03-21 23:20:00|||||||||1
1679441100000|2023-03-21 23:25:00|||||||||1
1679441400000|2023-03-21 23:30:00|||||||||4
1679441700000|2023-03-21 23:35:00|||||||||1
1679442900000|2023-03-21 23:55:00|||||||||7
1679472000000|2023-03-22 08:00:00|27997|26000|27200|26400|27997|26500|27200|26000|0
1679472300000|2023-03-22 08:05:00|27120||27120||27200||27086||0
1679472600000|2023-03-22 08:10:00|27200|26450|27370|26638|27400|26959|27120|26400|260
1679472900000|2023-03-22 08:15:00|27400||27370||27400||27370||0
1679473200000|2023-03-22 08:20:00|27400||27370||27400||27370||0
1679475000000|2023-03-22 08:50:00|27400||27400||27400||27400||0
1679476800000|2023-03-22 09:20:00|||||||||1
1679477100000|2023-03-22 09:25:00||26641||26644||26644||26641|0
1679477400000|2023-03-22 09:30:00||26647||26650||26650||26647|0
1679477700000|2023-03-22 09:35:00||26653||26656||26656||26653|0
1679478000000|2023-03-22 09:40:00||26659||26662||26662||26659|0
1679478300000|2023-03-22 09:45:00||26665||26668||26668||26665|0
1679478600000|2023-03-22 09:50:00||26671||26641||26671||26638|0
1679478900000|2023-03-22 09:55:00||26644||26647||26647||26644|0
1679479200000|2023-03-22 10:00:00||26650||26653||26653||26650|0
1679479500000|2023-03-22 10:05:00||26656||26659||26996||26656|6
1679479800000|2023-03-22 10:10:00||26662||26665||26665||26662|0
1679480100000|2023-03-22 10:15:00||26668||26638||26671||26638|0
1679480400000|2023-03-22 10:20:00||26641||26644||26644||26641|0
1679480700000|2023-03-22 10:25:00||26647||26653||26653||26647|0
1679481000000|2023-03-22 10:30:00||26656||26659||26659||26656|0
1679481300000|2023-03-22 10:35:00||26662||26665||26665||26662|0
1679481600000|2023-03-22 10:40:00||26668||26641||26668||26638|0
1679481900000|2023-03-22 10:45:00||26644||26638||26647||26638|0
1679482500000|2023-03-22 10:55:00|27399||27399||27399||27399||0
1679482800000|2023-03-22 11:00:00|27200|26800|27100|26800|27200|26800|27100|26800|27
1679483700000|2023-03-22 11:15:00|27149|26846|27030|26800|27149|26846|27030|26800|405
1679484000000|2023-03-22 11:20:00|27110|26972|27149|26800|27149|26972|27110|26800|298
1679485800000|2023-03-22 11:50:00|||||||||10
1679486100000|2023-03-22 11:55:00||26933||26933||26933||26933|0
1679486400000|2023-03-22 12:00:00|27110|26999|27149|26933|27149|26999|27110|26933|468
1679486700000|2023-03-22 12:05:00|||||||||4
1679487000000|2023-03-22 12:10:00|27086|27030|27032|26933|27149|27030|27032|26933|251
1679487300000|2023-03-22 12:15:00|27149||27149||27149||27149||537
1679487900000|2023-03-22 12:25:00|27087||27149||27149||27087||5
1679488500000|2023-03-22 12:35:00|27148||27148||27148||27148||0
1679488800000|2023-03-22 12:40:00|||||||||1
1679489700000|2023-03-22 12:55:00|||||||||3
1679490000000|2023-03-22 13:00:00|||||||||1
1679490300000|2023-03-22 13:05:00||27020||26933||27020||26933|48
1679490600000|2023-03-22 13:10:00|||||||||6
1679491500000|2023-03-22 13:25:00|27103|26957|27036|26900|27103|26960|26940|26808|716
1679491800000|2023-03-22 13:30:00|27020|26843|27039|27009|27061|27022|26995|26843|39479
1679492100000|2023-03-22 13:35:00|27038|27008|27070|27049|27070|27049|27001|26982|3787
1679492400000|2023-03-22 13:40:00|27069|27050|27068|27048|27084|27064|27063|27042|4805
1679492700000|2023-03-22 13:45:00|27067|27049|27080|27061|27114|27101|27065|27049|7610
1679493000000|2023-03-22 13:50:00|27081|27062|27076|27051|27103|27081|27067|27050|3901
1679493300000|2023-03-22 13:55:00|27075|27050|27057|27049|27075|27052|27047|27034|5133
1679493600000|2023-03-22 14:00:00|27056|27043|27103|27083|27104|27083|27048|27036|6484
1679493900000|2023-03-22 14:05:00|27105|27084|27088|27077|27105|27091|27078|27065|5699
1679494200000|2023-03-22 14:10:00|27090|27076|27104|27088|27118|27106|27070|27052|4477
1679494500000|2023-03-22 14:15:00|27103|27084|27103|27088|27109|27102|27092|27080|4018
1679494800000|2023-03-22 14:20:00|27102|27090|27099|27089|27104|27099|27080|27074|6422
1679495100000|2023-03-22 14:25:00|27093|27083|27117|27106|27121|27109|27082|27067|4765
1679495400000|2023-03-22 14:30:00|27116|27107|27102|27094|27117|27109|27098|27086|4013
1679495700000|2023-03-22 14:35:00|27100|27095|27093|27082|27110|27100|27080|27075|3614
1679496000000|2023-03-22 14:40:00|27092|27083|27112|27104|27117|27108|27088|27081|6375
1679496300000|2023-03-22 14:45:00|27113|27105|27106|27092|27125|27119|27090|27081|10394
1679496600000|2023-03-22 14:50:00|27109|27094|27099|27091|27119|27111|27097|27086|3273
1679496900000|2023-03-22 14:55:00|27097|27086|27094|27085|27119|27110|27092|27085|4697
1679497200000|2023-03-22 15:00:00|27092|27087|27097|27086|27117|27108|27092|27080|6551
1679497500000|2023-03-22 15:05:00|27105|27091|27082|27075|27107|27096|27082|27075|5023
1679497800000|2023-03-22 15:10:00|27081|27078|27087|27076|27103|27096|27076|27067|11192
1679498100000|2023-03-22 15:15:00|27086|27078|27082|27074|27087|27084|27074|27059|4025
1679498400000|2023-03-22 15:20:00|27081|27072|27087|27080|27091|27086|27069|27056|4520
1679498700000|2023-03-22 15:25:00|27090|27081|27082|27074|27090|27085|27069|27059|4212
1679499000000|2023-03-22 15:30:00|27085|27075|27096|27087|27102|27099|27085|27075|3897
1679499300000|2023-03-22 15:35:00|27093|27085|27090|27083|27100|27093|27085|27075|5098
1679499600000|2023-03-22 15:40:00|27089|27084|27082|27076|27096|27088|27077|27066|5310
1679499900000|2023-03-22 15:45:00|27084|27075|27100|27094|27103|27099|27078|27072|6410
1679500200000|2023-03-22 15:50:00|27099|27090|27100|27094|27108|27100|27086|27075|9573
1679500500000|2023-03-22 15:55:00|27099|27093|27097|27090|27102|27099|27089|27081|10809
1679500800000|2023-03-22 16:00:00|27098|27088|27099|27091|27100|27094|27087|27078|1730
1679501100000|2023-03-22 16:05:00|27098|27092|27094|27087|27100|27096|27090|27083|2965
1679501400000|2023-03-22 16:10:00|27092|27088|27098|27093|27100|27099|27088|27083|5786
1679501700000|2023-03-22 16:15:00|27097|27090|27092|27087|27100|27097|27082|27079|10129
1679502000000|2023-03-22 16:20:00|27093|27089|27095|27086|27104|27098|27086|27078|14806
1679502300000|2023-03-22 16:25:00|27094|27085|27097|27089|27102|27094|27081|27068|3528
1679502600000|2023-03-22 16:30:00|27098|27083|27066|27061|27098|27083|27059|27050|7901
1679502900000|2023-03-22 16:35:00|27065|27059|27061|27050|27073|27070|27057|27050|3527
1679503200000|2023-03-22 16:40:00|27059|27052|27070|27059|27077|27073|27058|27050|3105
1679503500000|2023-03-22 16:45:00|27069|27060|27073|27067|27073|27067|27057|27050|3335
1679503800000|2023-03-22 16:50:00|27072|27065|27076|27070|27077|27072|27066|27060|2380
1679504100000|2023-03-22 16:55:00|27077|27071|27059|27052|27077|27071|27059|27050|2618
1679504400000|2023-03-22 17:00:00|27058|27051|27047|27040|27058|27051|27040|27030|5175
1679504700000|2023-03-22 17:05:00|27046|27039|27032|27022|27047|27041|27022|27013|3097
1679505000000|2023-03-22 17:10:00|27030|27016|27037|27030|27041|27035|27028|27014|3130
1679505300000|2023-03-22 17:15:00|27035|27031|27025|27016|27041|27031|27017|27006|3545
1679505600000|2023-03-22 17:20:00|27026|27015|27016|27009|27031|27025|27014|27005|3918
1679505900000|2023-03-22 17:25:00|27022|27010|27024|27019|27032|27023|27010|27001|3148
1679506200000|2023-03-22 17:30:00|27025|27020|27034|27029|27041|27034|27024|27019|2297
1679506500000|2023-03-22 17:35:00|27032|27028|27035|27028|27046|27042|27032|27028|4436
1679506800000|2023-03-22 17:40:00|27038|27029|27037|27031|27042|27036|27031|27025|3685
1679507100000|2023-03-22 17:45:00|27041|27033|27053|27041|27053|27045|27040|27033|10190
1679507400000|2023-03-22 17:50:00|27052|27042|27046|27035|27053|27044|27037|27025|3866
1679507700000|2023-03-22 17:55:00|27045|27033|27031|27021|27046|27043|27030|27021|3798
1679508000000|2023-03-22 18:00:00|27036|27020|27084|27068|27096|27077|27027|27020|12478
1679508300000|2023-03-22 18:05:00|27088|27069|27067|27050|27118|27103|27057|27043|18539
1679508600000|2023-03-22 18:10:00|27079|27051|27060|27049|27088|27074|27050|27033|8010
1679508900000|2023-03-22 18:15:00|27064|27050|27085|27076|27110|27093|27064|27046|7330
1679509200000|2023-03-22 18:20:00|27084|27074|27085|27073|27100|27083|27071|27054|3967
1679509500000|2023-03-22 18:25:00|27091|27078|27098|27094|27114|27103|27091|27078|6032
1679509800000|2023-03-22 18:30:00|27100|27095|27104|27091|27147|27132|27086|27077|10832
1679510100000|2023-03-22 18:35:00|27102|27089|27126|27109|27142|27128|27048|27031|11004
1679510400000|2023-03-22 18:40:00|27125|27108|27168|27153|27192|27178|27120|27108|9748
1679510700000|2023-03-22 18:45:00|27167|27145|27168|27147|27200|27192|27145|27128|9789
1679511000000|2023-03-22 18:50:00|27170|27146|27116|27103|27175|27167|27107|27088|10931
1679511300000|2023-03-22 18:55:00|27122|27095|27041|27027|27122|27106|27030|27013|11695
1679511600000|2023-03-22 19:00:00|27039|27024|26989|26977|27062|27044|26982|26968|11468
1679511900000|2023-03-22 19:05:00|26997|26976|26967|26951|26999|26986|26934|26916|8840
1679512200000|2023-03-22 19:10:00|26960|26952|27003|26989|27019|26998|26954|26944|9557
1679512500000|2023-03-22 19:15:00|27004|26990|27045|27027|27057|27038|27004|26990|9034
1679512800000|2023-03-22 19:20:00|27044|27028|27089|27073|27128|27114|27034|27022|7200
1679513100000|2023-03-22 19:25:00|27088|27074|27100|27086|27104|27101|27062|27045|10531
1679513400000|2023-03-22 19:30:00|27099|27087|27043|27032|27102|27097|27031|27019|10328
1679513700000|2023-03-22 19:35:00|27044|27033|27007|27000|27052|27046|26989|26974|17926
1679514000000|2023-03-22 19:40:00|27011|27001|27005|26996|27055|27043|27000|26988|13009
1679514300000|2023-03-22 19:45:00|27004|26989|26981|26971|27006|26997|26946|26939|18496
1679514600000|2023-03-22 19:50:00|26976|26965|26865|26857|26981|26966|26855|26846|47679
1679514900000|2023-03-22 19:55:00|26864|26854|26777|26776|26870|26869|26774|26771|224476
1679515200000|2023-03-22 20:00:00|26780|26767|27300|26770|27300|26770|26777|26562|94226
1679515500000|2023-03-22 20:05:00|||||||||3823
1679515800000|2023-03-22 20:10:00|27200|27000|27200|26818|27200|27000|26787|26770|792
1679516100000|2023-03-22 20:15:00|26818|26770|27184|26818|27200|26818|26818|26770|903
1679516400000|2023-03-22 20:20:00|26963|26770|27184|26770|27184|26818|26895|26770|101
1679516700000|2023-03-22 20:25:00|27181||27184||27184||27070||1
1679517000000|2023-03-22 20:30:00|26880||26880||26880||26880||11
1679517300000|2023-03-22 20:35:00||26790||26790||26790||26790|1
1679518200000|2023-03-22 20:50:00|||||||||1
1679518500000|2023-03-22 20:55:00|||||||||544
1679518800000|2023-03-22 21:00:00|||||||||1
1679519100000|2023-03-22 21:05:00||26800||26800||26800||26800|1
1679519400000|2023-03-22 21:10:00|27096|26790|26875|26794|27184|26880|26875|26790|5643
1679519700000|2023-03-22 21:15:00|||||||||2
1679520600000|2023-03-22 21:30:00|||||||||2
1679520900000|2023-03-22 21:35:00|26870|26810|26870|26794|26870|26810|26870|26794|3
1679521500000|2023-03-22 21:45:00|||||||||31
1679522700000|2023-03-22 22:05:00|||||||||2
1679523000000|2023-03-22 22:10:00|26890|26800|26890|26800|26890|26800|26890|26800|0
1679523900000|2023-03-22 22:25:00|||||||||1
1679524800000|2023-03-22 22:40:00|||||||||7
1679526000000|2023-03-22 23:00:00|||||||||2
1679526300000|2023-03-22 23:05:00|||||||||1
1679526900000|2023-03-22 23:15:00|||||||||1
1679528400000|2023-03-22 23:40:00|||||||||12
1679529000000|2023-03-22 23:50:00|||||||||272
1679529300000|2023-03-22 23:55:00|||||||||29
1679558400000|2023-03-23 08:00:00|27997|25500|27300|26213|27997|26764|26860|25500|197
1679558700000|2023-03-23 08:05:00|27299||27300||27300||27299||0
1679559000000|2023-03-23 08:10:00|27299|26318|27300|26318|27300|26318|27299|26318|0
1679559300000|2023-03-23 08:15:00|27299|26213|27300|26300|27300|26300|27299|26213|0
1679559600000|2023-03-23 08:20:00|27299||27300||27300||27299||0
1679559900000|2023-03-23 08:25:00|27299||27300||27300||27299||0
1679560200000|2023-03-23 08:30:00|27299||27300||27300||27299||0
1679560500000|2023-03-23 08:35:00|27299|26213|27300|26213|27300|26213|27299|26213|0
1679560800000|2023-03-23 08:40:00|27299||27300||27300||27299||0
1679561400000|2023-03-23 08:50:00|27299||27300||27300||27299||0
1679561700000|2023-03-23 08:55:00|27299||27300||27300||27299||0
1679562000000|2023-03-23 09:00:00|27299||27300||27300||27299||0
1679562300000|2023-03-23 09:05:00||26216||26213||26216||26213|0
1679562600000|2023-03-23 09:10:00|27299||27300||27300||27299||0
1679562900000|2023-03-23 09:15:00|27299||27300||27300||27299||0
1679563200000|2023-03-23 09:20:00|27299||27300||27300||27299||0
1679563500000|2023-03-23 09:25:00|27299||27300||27300||27299||3
1679563800000|2023-03-23 09:30:00|27299||27300||27300||27299||28
1679564100000|2023-03-23 09:35:00|||||||||108
1679564400000|2023-03-23 09:40:00|27299|26780|27300|26810|27300|26810|27299|26213|0
1679564700000|2023-03-23 09:45:00|27299|26822|27300|26810|27300|26822|27299|26810|7
1679565000000|2023-03-23 09:50:00|27299||27300||27300||27299||0
1679565300000|2023-03-23 09:55:00|27299||27300||27300||27299||0
1679565600000|2023-03-23 10:00:00|||||||||171
1679565900000|2023-03-23 10:05:00|||||||||206
1679566200000|2023-03-23 10:10:00||26596||26822||26822||26213|20
1679567400000|2023-03-23 10:30:00|||||||||262
1679568000000|2023-03-23 10:40:00||26608||26800||26800||26213|0
1679568300000|2023-03-23 10:45:00|27299||27300||27300||27299||0
1679568600000|2023-03-23 10:50:00|26920||27300||27300||26825||263
1679568900000|2023-03-23 10:55:00||26809||26800||26809||26800|91
1679569200000|2023-03-23 11:00:00|27299|26812|27299|26812|27299|26812|27299|26812|109
1679569500000|2023-03-23 11:05:00|27280||27279||27299||27279||0
1679569800000|2023-03-23 11:10:00|26904|26818|27206|26813|27279|26854|26860|26812|330
1679570100000|2023-03-23 11:15:00|27207|26815|27206|26815|27207|26815|27206|26815|105
1679570400000|2023-03-23 11:20:00|27207|26812|27206|26842|27207|26842|26838|26812|130
1679570700000|2023-03-23 11:25:00|27207|26815|27199|26820|27207|26820|26862|26815|105
1679571000000|2023-03-23 11:30:00|27188|26825|27200|26820|27200|26832|26842|26820|303
1679571300000|2023-03-23 11:35:00|27188||27200||27200||26842||105
1679571600000|2023-03-23 11:40:00|27188||27188||27200||27188||106
1679571900000|2023-03-23 11:45:00|27200||27187||27200||27187||75
1679572200000|2023-03-23 11:50:00|27188||27187||27188||27187||0
1679572500000|2023-03-23 11:55:00|27188||27187||27188||27187||0
1679572800000|2023-03-23 12:00:00|27188|26825|27188|26820|27200|26825|26825|26820|567
1679573100000|2023-03-23 12:05:00|27200|26815|27188|26820|27200|26827|26825|26815|356
1679573400000|2023-03-23 12:10:00|27196|26827|27188|26820|27196|26827|26867|26820|155
1679573700000|2023-03-23 12:15:00|27120|26815|27187|26820|27196|26820|27102|26815|163
1679574000000|2023-03-23 12:20:00|27188||27187||27188||27187||20
1679574300000|2023-03-23 12:25:00|27188||27150||27188||27150||1
1679574600000|2023-03-23 12:30:00||26830||26830||26830||26830|123
1679574900000|2023-03-23 12:35:00|27093||27149||27150||26920||233
1679575200000|2023-03-23 12:40:00|27146||27145||27146||27145||40
1679575500000|2023-03-23 12:45:00|26941||26940||26941||26888||105
1679575800000|2023-03-23 12:50:00|||||||||212
1679576400000|2023-03-23 13:00:00|26902|26820|26920|26820|26940|26820|26823|26800|1707
1679576700000|2023-03-23 13:05:00|26900|26800|26920|26820|26920|26822|26862|26800|303
1679577300000|2023-03-23 13:15:00|26900|26800|26920|26820|26920|26820|26820|26800|1004
1679577600000|2023-03-23 13:20:00|26918|26822|26920|26822|26920|26828|26848|26820|132
1679577900000|2023-03-23 13:25:00|27074|26820|26920|26800|27074|26820|26920|26800|101
1679578200000|2023-03-23 13:30:00|26871|26765|26935|26909|26977|26944|26853|26765|75826
1679578500000|2023-03-23 13:35:00|26934|26903|27018|26999|27019|27003|26915|26900|10987
1679578800000|2023-03-23 13:40:00|27017|27002|27007|26988|27065|27043|26996|26976|32576
1679579100000|2023-03-23 13:45:00|27006|26989|26979|26967|27007|26992|26971|26953|6364
1679579400000|2023-03-23 13:50:00|26986|26969|26958|26944|26998|26977|26943|26925|10563
1679579700000|2023-03-23 13:55:00|26953|26943|26940|26926|26977|26959|26926|26917|6500
1679580000000|2023-03-23 14:00:00|26948|26927|26989|26973|26991|26977|26941|26927|11000
1679580300000|2023-03-23 14:05:00|26991|26974|26968|26953|26996|26980|26950|26940|5058
1679580600000|2023-03-23 14:10:00|26965|26954|26970|26959|26996|26979|26962|26940|6301
1679580900000|2023-03-23 14:15:00|26977|26960|26961|26947|26993|26979|26956|26942|7898
1679581200000|2023-03-23 14:20:00|26960|26948|26951|26939|26973|26959|26940|26928|9863
1679581500000|2023-03-23 14:25:00|26950|26938|26955|26944|26974|26960|26950|26937|5652
1679581800000|2023-03-23 14:30:00|26954|26943|26927|26918|26963|26949|26926|26917|14456
1679582100000|2023-03-23 14:35:00|26929|26919|26953|26939|26955|26939|26923|26917|5844
1679582400000|2023-03-23 14:40:00|26948|26932|26948|26942|26961|26950|26943|26928|3646
1679582700000|2023-03-23 14:45:00|26952|26943|27008|26998|27011|26998|26951|26943|6280
1679583000000|2023-03-23 14:50:00|27010|26999|27042|27029|27064|27047|27008|26999|5423
1679583300000|2023-03-23 14:55:00|27041|27033|27066|27056|27071|27058|27036|27023|10782
1679583600000|2023-03-23 15:00:00|27073|27058|27051|27041|27085|27076|27051|27039|9780
1679583900000|2023-03-23 15:05:00|27050|27045|27072|27063|27077|27066|27050|27037|7874
1679584200000|2023-03-23 15:10:00|27074|27064|27077|27062|27088|27079|27071|27062|4684
1679584500000|2023-03-23 15:15:00|27076|27063|27044|27035|27076|27064|27044|27035|8001
1679584800000|2023-03-23 15:20:00|27043|27036|27060|27055|27066|27056|27034|27021|3788
1679585100000|2023-03-23 15:25:00|27063|27056|27038|27030|27069|27060|27034|27030|6672
1679585400000|2023-03-23 15:30:00|27049|27032|27054|27044|27072|27062|27041|27030|3709
1679585700000|2023-03-23 15:35:00|27059|27046|27095|27077|27096|27089|27052|27040|10946
1679586000000|2023-03-23 15:40:00|27094|27078|27073|27067|27100|27092|27070|27061|6635
1679586300000|2023-03-23 15:45:00|27074|27063|27082|27068|27099|27087|27073|27061|3975
1679586600000|2023-03-23 15:50:00|27083|27069|27107|27093|27116|27107|27083|27066|9590
1679586900000|2023-03-23 15:55:00|27105|27090|27105|27096|27127|27118|27097|27086|7214
1679587200000|2023-03-23 16:00:00|27102|27095|27106|27098|27120|27109|27097|27083|9111
1679587500000|2023-03-23 16:05:00|27109|27099|27132|27125|27135|27126|27102|27090|12550
1679587800000|2023-03-23 16:10:00|27134|27126|27124|27115|27136|27130|27114|27104|9060
1679588100000|2023-03-23 16:15:00|27126|27113|27132|27125|27148|27139|27116|27111|11759
1679588400000|2023-03-23 16:20:00|27131|27128|27135|27125|27137|27130|27095|27081|10599
1679588700000|2023-03-23 16:25:00|27136|27126|27134|27120|27152|27146|27134|27117|11478
1679589000000|2023-03-23 16:30:00|27137|27121|27124|27113|27150|27143|27122|27111|5233
1679589300000|2023-03-23 16:35:00|27123|27114|27117|27106|27127|27115|27111|27104|2668
1679589600000|2023-03-23 16:40:00|27116|27107|27130|27121|27132|27122|27091|27084|4866
1679589900000|2023-03-23 16:45:00|27128|27120|27125|27118|27128|27120|27098|27090|4008
1679590200000|2023-03-23 16:50:00|27123|27117|27127|27115|27133|27122|27111|27095|5580
1679590500000|2023-03-23 16:55:00|27124|27113|27102|27095|27125|27118|27100|27090|3542
1679590800000|2023-03-23 17:00:00|27100|27090|27100|27093|27108|27101|27081|27069|3283
1679591100000|2023-03-23 17:05:00|27102|27089|27097|27087|27123|27113|27090|27075|2978
1679591400000|2023-03-23 17:10:00|27106|27089|27085|27071|27106|27092|27068|27057|5128
1679591700000|2023-03-23 17:15:00|27086|27066|27061|27049|27086|27073|27054|27041|2959
1679592000000|2023-03-23 17:20:00|27065|27050|27058|27043|27073|27064|27054|27039|4156
1679592300000|2023-03-23 17:25:00|27055|27040|27009|26994|27056|27043|26988|26980|7030
1679592600000|2023-03-23 17:30:00|27012|26987|26998|26985|27019|27011|26996|26985|4336
1679592900000|2023-03-23 17:35:00|26997|26987|27004|26995|27010|27000|26991|26980|2311
1679593200000|2023-03-23 17:40:00|27006|26996|27030|27022|27035|27024|27006|26995|7571
1679593500000|2023-03-23 17:45:00|27029|27024|26995|26986|27029|27024|26980|26975|3853
1679593800000|2023-03-23 17:50:00|26992|26982|26987|26975|27002|26990|26970|26958|2757
1679594100000|2023-03-23 17:55:00|26986|26976|26979|26972|26987|26982|26978|26970|3402
1679594400000|2023-03-23 18:00:00|26986|26973|27001|26993|27017|27008|26982|26973|6503
1679594700000|2023-03-23 18:05:00|27007|26994|27015|27001|27020|27007|27000|26992|4479
1679595000000|2023-03-23 18:10:00|27014|27002|27043|27037|27043|27037|27006|27000|2356
1679595300000|2023-03-23 18:15:00|27042|27033|27047|27041|27056|27045|27034|27028|3387
1679595600000|2023-03-23 18:20:00|27045|27033|27008|26995|27049|27041|27006|26995|4930
1679595900000|2023-03-23 18:25:00|27004|26990|26971|26960|27008|26992|26969|26957|5935
1679596200000|2023-03-23 18:30:00|26970|26961|26957|26949|26992|26985|26944|26934|4352
1679596500000|2023-03-23 18:35:00|26962|26948|26952|26944|26987|26977|26949|26938|7833
1679596800000|2023-03-23 18:40:00|26954|26945|26881|26872|26966|26954|26879|26869|7422
1679597100000|2023-03-23 18:45:00|26882|26877|26870|26859|26923|26913|26859|26850|8012
1679597400000|2023-03-23 18:50:00|26869|26856|26816|26805|26870|26859|26813|26805|12491
1679597700000|2023-03-23 18:55:00|26815|26803|26862|26854|26862|26856|26804|26793|11568
1679598000000|2023-03-23 19:00:00|26865|26855|26916|26905|26988|26972|26863|26854|14823
1679598300000|2023-03-23 19:05:00|26914|26906|26933|26921|26934|26921|26889|26876|5158
1679598600000|2023-03-23 19:10:00|26938|26919|26924|26914|26950|26941|26904|26890|5787
1679598900000|2023-03-23 19:15:00|26929|26913|26877|26862|26941|26933|26875|26861|14874
1679599200000|2023-03-23 19:20:00|26874|26861|26894|26882|26896|26887|26799|26793|12722
1679599500000|2023-03-23 19:25:00|26896|26876|26883|26874|26907|26898|26874|26862|10788
1679599800000|2023-03-23 19:30:00|26888|26873|26901|26893|26907|26896|26861|26854|6745
1679600100000|2023-03-23 19:35:00|26900|26894|26937|26927|26958|26950|26900|26893|13821
1679600400000|2023-03-23 19:40:00|26935|26926|26972|26965|26973|26968|26918|26912|10011
1679600700000|2023-03-23 19:45:00|26971|26966|26998|26991|27028|27022|26969|26961|25098
1679601000000|2023-03-23 19:50:00|27001|26993|27034|27027|27069|27058|27001|26993|35048
1679601300000|2023-03-23 19:55:00|27036|27028|26962|26956|27037|27032|26962|26956|123377
1679601600000|2023-03-23 20:00:00|26959|26957|27300|26790|27400|26957|26959|26790|52988
1679601900000|2023-03-23 20:05:00|||||||||2494
1679602200000|2023-03-23 20:10:00||26962||26962||26962||26962|586
1679602500000|2023-03-23 20:15:00|26962|26790|27300|26962|27300|26962|26962|26790|502
1679602800000|2023-03-23 20:20:00||26800||26962||26962||26800|15
1679603100000|2023-03-23 20:25:00|||||||||10
1679603400000|2023-03-23 20:30:00|26999||26999||26999||26999||0
1679604300000|2023-03-23 20:45:00||26963||26963||26963||26963|0
1679604900000|2023-03-23 20:55:00|||||||||17
1679606700000|2023-03-23 21:25:00|||||||||1
1679608500000|2023-03-23 21:55:00|||||||||1
1679608800000|2023-03-23 22:00:00|27213|26965|27140|26980|27300|26980|27140|26965|31
1679609100000|2023-03-23 22:05:00|||||||||2
1679609400000|2023-03-23 22:10:00||26984||26980||26984||26980|3
1679609700000|2023-03-23 22:15:00|27099||27098||27099||27098||44
1679610000000|2023-03-23 22:20:00|||||||||2
1679610300000|2023-03-23 22:25:00||26963||26963||26963||26963|200
1679610600000|2023-03-23 22:30:00|||||||||1
1679610900000|2023-03-23 22:35:00||26800||26800||26800||26800|2
1679611200000|2023-03-23 22:40:00|26980|26790|26980|26800|26980|26800|26980|26790|32
1679612100000|2023-03-23 22:55:00|27098||27049||27098||27049||3
1679613300000|2023-03-23 23:15:00||26890||26890||26890||26890|0
1679613600000|2023-03-23 23:20:00||26893||26893||26893||26893|0
1679613900000|2023-03-23 23:25:00||26962||26962||26962||26962|0
1679614500000|2023-03-23 23:35:00|||||||||7
1679614800000|2023-03-23 23:40:00|||||||||1
1679615100000|2023-03-23 23:45:00|27045|27000|27000|26962|27045|27000|27000|26962|122
1679615700000|2023-03-23 23:55:00|||||||||2
1679644800000|2023-03-24 08:00:00|27997|26200|27735|26482|27997|26482|27370|26200|0
1679645100000|2023-03-24 08:05:00|||||||||5
1679645400000|2023-03-24 08:10:00|||||||||1
1679646300000|2023-03-24 08:25:00|27600|26534|27387|26534|27600|26534|27387|26534|0
1679646900000|2023-03-24 08:35:00|27370||27370||27370||27370||2
1679647200000|2023-03-24 08:40:00||26800||26534||26801||26534|2
1679647500000|2023-03-24 08:45:00|||||||||12
1679648100000|2023-03-24 08:55:00||26541||26534||26800||26534|0
1679648400000|2023-03-24 09:00:00||26720||26720||26800||26720|0
1679648700000|2023-03-24 09:05:00|26960|26800|26960|26720|26960|26801|26960|26720|1
1679649600000|2023-03-24 09:20:00||26800||26820||26820||26800|0
1679650200000|2023-03-24 09:30:00|||||||||1
1679650800000|2023-03-24 09:40:00|||||||||10
1679651100000|2023-03-24 09:45:00|27175|26800|27370|26805|27370|26810|27175|26795|0
1679651700000|2023-03-24 09:55:00|27100|26795|27100|26803|27100|26803|27100|26795|11
1679652000000|2023-03-24 10:00:00||26805||26805||26805||26805|0
1679652300000|2023-03-24 10:05:00||26802||26802||26802||26802|0
1679652600000|2023-03-24 10:10:00||26803||26797||26803||26795|0
1679652900000|2023-03-24 10:15:00||26800||26797||26800||26797|0
1679653200000|2023-03-24 10:20:00||26800||26797||26800||26797|0
1679655600000|2023-03-24 11:00:00|26951|26908|26900|26798|27100|26908|26898|26797|323
1679655900000|2023-03-24 11:05:00||26797||26797||26797||26797|4
1679656800000|2023-03-24 11:20:00||26860||26797||26867||26797|165
1679657100000|2023-03-24 11:25:00|||||||||58
1679657400000|2023-03-24 11:30:00|||||||||100
1679658300000|2023-03-24 11:45:00|26894||26900||26900||26894||5
1679658900000|2023-03-24 11:55:00|||||||||5
1679659200000|2023-03-24 12:00:00||26805||26797||26847||26797|45
1679659500000|2023-03-24 12:05:00|||||||||1
1679659800000|2023-03-24 12:10:00||26811||26811||26811||26811|2
1679660400000|2023-03-24 12:20:00|||||||||7
1679660700000|2023-03-24 12:25:00|27100||27100||27100||27100||10
1679661000000|2023-03-24 12:30:00|27097||27097||27097||27097||2
1679661300000|2023-03-24 12:35:00|27096|26812|27092|26811|27096|26812|27092|26811|8
1679661600000|2023-03-24 12:40:00|27089|26812|27080|26811|27089|26812|27080|26811|7
1679661900000|2023-03-24 12:45:00|27077||27064||27077||27064||1
1679662200000|2023-03-24 12:50:00|27063|26812|27062|26812|27063|26812|27062|26812|0
1679662500000|2023-03-24 12:55:00||26878||26850||26885||26812|189
1679662800000|2023-03-24 13:00:00||26812||26812||26812||26812|4
1679663100000|2023-03-24 13:05:00|26946|26876|27050|26812|27050|26900|26902|26812|365
1679664000000|2023-03-24 13:20:00||26811||26811||26900||26811|74
1679664300000|2023-03-24 13:25:00|27000|26848|27050|26859|27050|27000|27000|26811|351
1679664600000|2023-03-24 13:30:00|27080|26860|27044|27003|27138|27106|26955|26813|104457
1679664900000|2023-03-24 13:35:00|27042|27027|27045|27030|27087|27070|27004|26979|12332
1679665200000|2023-03-24 13:40:00|27053|27032|27052|27028|27096|27068|27033|27022|18071
1679665500000|2023-03-24 13:45:00|27047|27030|26996|26976|27104|27074|26986|26975|15424
1679665800000|2023-03-24 13:50:00|26992|26978|27053|27036|27053|27036|26990|26975|13508
1679666100000|2023-03-24 13:55:00|27059|27037|27055|27035|27090|27075|27037|27017|10243
1679666400000|2023-03-24 14:00:00|27068|27036|27041|27022|27098|27082|27041|27018|9775
1679666700000|2023-03-24 14:05:00|27043|27026|27035|27017|27050|27040|27012|27000|7881
1679667000000|2023-03-24 14:10:00|27039|27019|26966|26944|27039|27024|26965|26938|20786
1679667300000|2023-03-24 14:15:00|26965|26945|26942|26929|26974|26961|26931|26912|11126
1679667600000|2023-03-24 14:20:00|26940|26931|26933|26919|26946|26931|26918|26906|9106
1679667900000|2023-03-24 14:25:00|26937|26920|26985|26974|27013|26998|26937|26920|17511
1679668200000|2023-03-24 14:30:00|26986|26976|26998|26984|27013|27005|26979|26970|23626
1679668500000|2023-03-24 14:35:00|26997|26987|26950|26941|27004|26987|26944|26932|10191
1679668800000|2023-03-24 14:40:00|26949|26937|26946|26933|26969|26955|26943|26930|64964
1679669100000|2023-03-24 14:45:00|26945|26934|26946|26936|26970|26960|26928|26909|34983
1679669400000|2023-03-24 14:50:00|26944|26934|26937|26921|26952|26935|26901|26900|23158
1679669700000|2023-03-24 14:55:00|26936|26922|26943|26932|26953|26942|26930|26920|21175
1679670000000|2023-03-24 15:00:00|26950|26936|26962|26943|26973|26958|26928|26912|10279
1679670300000|2023-03-24 15:05:00|26950|26944|26907|26901|26962|26949|26906|26900|78877
1679670600000|2023-03-24 15:10:00|26906|26900|26898|26885|26917|26905|26884|26874|9491
1679670900000|2023-03-24 15:15:00|26897|26886|26921|26908|26933|26916|26896|26886|6420
1679671200000|2023-03-24 15:20:00|26930|26910|26958|26950|26969|26955|26921|26908|7895
1679671500000|2023-03-24 15:25:00|26971|26953|26999|26990|27013|27001|26966|26953|7898
1679671800000|2023-03-24 15:30:00|26998|26986|26959|26950|26999|26994|26948|26937|8555
1679672100000|2023-03-24 15:35:00|26963|26952|26976|26963|26983|26970|26955|26951|5126
1679672400000|2023-03-24 15:40:00|26982|26964|27008|26992|27008|26993|26975|26958|4569
1679672700000|2023-03-24 15:45:00|27011|26993|27024|27008|27074|27052|27011|26993|8155
1679673000000|2023-03-24 15:50:00|27023|27009|27013|26998|27037|27020|27000|26993|7718
1679673300000|2023-03-24 15:55:00|27006|26997|27030|27016|27050|27035|27000|26989|3300
1679673600000|2023-03-24 16:00:00|27036|27017|27028|27010|27068|27056|27010|27002|22472
1679673900000|2023-03-24 16:05:00|27027|27014|27045|27030|27076|27064|27020|27014|10724
1679674200000|2023-03-24 16:10:00|27046|27035|27025|27014|27067|27056|27022|27012|8569
1679674500000|2023-03-24 16:15:00|27021|27015|27013|27003|27025|27015|27000|26988|7370
1679674800000|2023-03-24 16:20:00|27016|27004|27018|27007|27026|27014|26990|26981|5187
1679675100000|2023-03-24 16:25:00|27025|27010|27033|27024|27033|27029|27002|26989|7468
1679675400000|2023-03-24 16:30:00|27032|27025|27041|27033|27057|27042|27021|27011|3939
1679675700000|2023-03-24 16:35:00|27048|27035|27056|27050|27077|27062|27041|27026|5820
1679676000000|2023-03-24 16:40:00|27059|27048|27077|27070|27087|27075|27058|27046|6047
1679676300000|2023-03-24 16:45:00|27078|27069|27121|27114|27122|27114|27078|27069|6850
1679676600000|2023-03-24 16:50:00|27126|27115|27105|27098|27129|27119|27105|27092|8391
1679676900000|2023-03-24 16:55:00|27107|27099|27128|27119|27140|27130|27107|27099|7411
1679677200000|2023-03-24 17:00:00|27136|27118|27130|27124|27142|27134|27118|27112|5440
1679677500000|2023-03-24 17:05:00|27134|27125|27135|27124|27144|27137|27115|27110|7122
1679677800000|2023-03-24 17:10:00|27136|27123|27146|27136|27147|27141|27130|27118|7840
1679678100000|2023-03-24 17:15:00|27147|27137|27137|27127|27161|27157|27129|27120|14352
1679678400000|2023-03-24 17:20:00|27135|27126|27124|27114|27171|27161|27111|27108|8638
1679678700000|2023-03-24 17:25:00|27129|27120|27136|27122|27169|27159|27125|27111|6985
1679679000000|2023-03-24 17:30:00|27137|27127|27124|27114|27160|27150|27122|27112|3197
1679679300000|2023-03-24 17:35:00|27122|27115|27131|27124|27140|27128|27121|27113|3582
1679679600000|2023-03-24 17:40:00|27134|27125|27133|27126|27139|27131|27113|27102|12487
1679679900000|2023-03-24 17:45:00|27137|27127|27090|27080|27140|27127|27090|27078|6132
1679680200000|2023-03-24 17:50:00|27089|27086|27088|27080|27097|27088|27078|27070|4224
1679680500000|2023-03-24 17:55:00|27090|27082|27114|27109|27118|27110|27090|27078|4785
1679680800000|2023-03-24 18:00:00|27113|27108|27103|27093|27126|27119|27103|27091|3818
1679681100000|2023-03-24 18:05:00|27102|27097|27126|27121|27128|27121|27085|27079|4516
1679681400000|2023-03-24 18:10:00|27125|27120|27127|27120|27144|27134|27122|27116|4926
1679681700000|2023-03-24 18:15:00|27129|27121|27126|27120|27143|27136|27116|27108|5180
1679682000000|2023-03-24 18:20:00|27122|27121|27106|27092|27137|27131|27102|27090|6528
1679682300000|2023-03-24 18:25:00|27105|27090|27118|27110|27122|27115|27102|27090|4249
1679682600000|2023-03-24 18:30:00|27116|27109|27136|27124|27147|27135|27110|27099|7948
1679682900000|2023-03-24 18:35:00|27128|27125|27127|27119|27139|27128|27111|27099|4557
1679683200000|2023-03-24 18:40:00|27129|27117|27128|27119|27140|27132|27116|27110|4591
1679683500000|2023-03-24 18:45:00|27126|27120|27135|27128|27143|27131|27116|27103|2604
1679683800000|2023-03-24 18:50:00|27132|27127|27137|27131|27137|27133|27124|27114|5387
1679684100000|2023-03-24 18:55:00|27139|27132|27147|27141|27155|27152|27138|27132|10210
1679684400000|2023-03-24 19:00:00|27142|27142|27124|27118|27152|27143|27116|27109|8593
1679684700000|2023-03-24 19:05:00|27129|27119|27111|27104|27134|27125|27099|27092|5971
1679685000000|2023-03-24 19:10:00|27110|27103|27106|27097|27129|27117|27104|27091|8032
1679685300000|2023-03-24 19:15:00|27108|27100|27139|27129|27142|27131|27106|27100|16043
1679685600000|2023-03-24 19:20:00|27138|27132|27146|27139|27173|27164|27133|27128|9845
1679685900000|2023-03-24 19:25:00|27150|27141|27168|27162|27184|27179|27147|27141|19656
1679686200000|2023-03-24 19:30:00|27171|27163|27178|27172|27187|27179|27164|27156|11496
1679686500000|2023-03-24 19:35:00|27177|27169|27157|27151|27184|27179|27152|27141|16017
1679686800000|2023-03-24 19:40:00|27156|27148|27159|27150|27173|27164|27140|27138|12578
1679687100000|2023-03-24 19:45:00|27157|27151|27131|27124|27162|27157|27118|27113|17489
1679687400000|2023-03-24 19:50:00|27130|27122|27104|27099|27130|27122|27093|27091|33197
1679687700000|2023-03-24 19:55:00|27103|27096|27153|27145|27153|27145|27089|27086|105283
1679688000000|2023-03-24 20:00:00|27167|27152|27200|27096|27200|27152|27167|26810|58150
1679688300000|2023-03-24 20:05:00|27170||27200||27200||27170||2120
1679688600000|2023-03-24 20:10:00||27129||27129||27129||27129|6015
1679689200000|2023-03-24 20:20:00|||||||||51
1679689500000|2023-03-24 20:25:00|27168|27096|27200|26906|27200|27096|27168|26906|2264
1679689800000|2023-03-24 20:30:00|||||||||3
1679690100000|2023-03-24 20:35:00|27199|27100|27199|27102|27199|27102|27199|27100|2
1679690400000|2023-03-24 20:40:00|||||||||14
1679691300000|2023-03-24 20:55:00|||||||||1
1679904000000|2023-03-27 08:00:00|27997|25830|27370|26810|27997|27068|27287|25830|3
1679904300000|2023-03-27 08:05:00|||||||||14
1679904600000|2023-03-27 08:10:00||27100||27100||27100||27100|0
1679906100000|2023-03-27 08:35:00||27175||27175||27175||27175|1
1679906400000|2023-03-27 08:40:00|27296||27370||27370||27296||9
1679906700000|2023-03-27 08:45:00|27296||27370||27370||27296||0
1679907000000|2023-03-27 08:50:00|27296||27370||27370||27296||0
1679907300000|2023-03-27 08:55:00|27296||27370||27370||27296||0
1679907600000|2023-03-27 09:00:00|27296||27370||27370||27296||1
1679907900000|2023-03-27 09:05:00|27296||27370||27370||27296||0
1679908200000|2023-03-27 09:10:00|27430||27430||27430||27296||15
1679909100000|2023-03-27 09:25:00|27296||27430||27430||27296||0
1679910300000|2023-03-27 09:45:00|27468||27468||27468||27468||0
1679910600000|2023-03-27 09:50:00|27370||27370||27370||27370||0
1679910900000|2023-03-27 09:55:00|27437||27568||27568||27437||82
1679911200000|2023-03-27 10:00:00|||||||||2
1679911800000|2023-03-27 10:10:00|||||||||4
1679912100000|2023-03-27 10:15:00|27565||27565||27568||27565||50
1679912400000|2023-03-27 10:20:00|27568||27565||27568||27565||0
1679912700000|2023-03-27 10:25:00|27568||27565||27568||27565||0
1679913000000|2023-03-27 10:30:00|27568||27565||27568||27565||0
1679913300000|2023-03-27 10:35:00|27568||27565||27568||27565||0
1679913600000|2023-03-27 10:40:00|27568||27565||27568||27565||0
1679913900000|2023-03-27 10:45:00|27568||27565||27568||27565||1
1679914200000|2023-03-27 10:50:00|27568|27100|27565|27200|27568|27200|27565|27100|6
1679914500000|2023-03-27 10:55:00|27568|27100|27320|27150|27568|27150|27256|26900|100
1679914800000|2023-03-27 11:00:00|27222||27230||27320||27208||30
1679915100000|2023-03-27 11:05:00||27160||27150||27160||27150|100
1679915400000|2023-03-27 11:10:00|27320||27320||27320||27320||1
1679915700000|2023-03-27 11:15:00|||||||||1
1679916300000|2023-03-27 11:25:00|||||||||8
1679916600000|2023-03-27 11:30:00|27286||27320||27320||27286||44
1679916900000|2023-03-27 11:35:00|27290|27213|27320|27150|27320|27213|27290|27150|105
1679917200000|2023-03-27 11:40:00||27201||27201||27201||27201|18
1679918400000|2023-03-27 12:00:00|||||||||46
1679918700000|2023-03-27 12:05:00|||||||||1
1679919000000|2023-03-27 12:10:00|||||||||2
1679919300000|2023-03-27 12:15:00||27216||27201||27218||27201|136
1679919600000|2023-03-27 12:20:00||27221||27201||27222||27201|23
1679920500000|2023-03-27 12:35:00|27311|27220|27320|27201|27320|27279|27311|27201|149
1679920800000|2023-03-27 12:40:00|||||||||110
1679921100000|2023-03-27 12:45:00|||||||||6
1679921700000|2023-03-27 12:55:00|||||||||13
1679922000000|2023-03-27 13:00:00|||||||||77
1679922300000|2023-03-27 13:05:00|||||||||1
1679922600000|2023-03-27 13:10:00|||||||||1
1679922900000|2023-03-27 13:15:00||27204||27204||27204||27204|3
1679923200000|2023-03-27 13:20:00||27242||27204||27242||27204|104
1679923500000|2023-03-27 13:25:00|27313|27224|27281|27204|27320|27288|27250|27204|229
1679923800000|2023-03-27 13:30:00|27248|27201|27235|27219|27281|27264|27070|27040|114696
1679924100000|2023-03-27 13:35:00|27234|27220|27206|27186|27247|27229|27161|27150|31848
1679924400000|2023-03-27 13:40:00|27208|27189|27167|27156|27208|27197|27143|27131|21322
1679924700000|2023-03-27 13:45:00|27171|27157|27192|27182|27192|27190|27146|27142|23473
1679925000000|2023-03-27 13:50:00|27198|27183|27204|27189|27217|27201|27184|27163|18015
1679925300000|2023-03-27 13:55:00|27203|27184|27176|27171|27203|27184|27151|27149|14366
1679925600000|2023-03-27 14:00:00|27175|27173|27165|27159|27189|27174|27151|27136|12642
1679925900000|2023-03-27 14:05:00|27163|27160|27150|27140|27169|27160|27131|27125|17597
1679926200000|2023-03-27 14:10:00|27149|27142|27149|27136|27171|27164|27133|27125|9024
1679926500000|2023-03-27 14:15:00|27154|27148|27140|27133|27175|27164|27137|27129|13343
1679926800000|2023-03-27 14:20:00|27139|27134|27147|27138|27161|27149|27120|27113|13296
1679927100000|2023-03-27 14:25:00|27146|27137|27193|27184|27210|27196|27144|27137|16129
1679927400000|2023-03-27 14:30:00|27191|27183|27173|27165|27199|27190|27167|27159|14269
1679927700000|2023-03-27 14:35:00|27175|27166|27191|27185|27209|27203|27160|27151|34347
1679928000000|2023-03-27 14:40:00|27190|27186|27178|27167|27191|27187|27167|27150|19509
1679928300000|2023-03-27 14:45:00|27177|27168|27201|27194|27206|27195|27158|27150|22650
1679928600000|2023-03-27 14:50:00|27206|27195|27230|27223|27235|27223|27199|27193|30986
1679928900000|2023-03-27 14:55:00|27229|27224|27252|27245|27278|27269|27229|27224|13697
1679929200000|2023-03-27 15:00:00|27251|27243|27280|27265|27280|27272|27245|27232|6889
1679929500000|2023-03-27 15:05:00|27279|27266|27300|27294|27308|27299|27277|27266|10684
1679929800000|2023-03-27 15:10:00|27303|27295|27365|27360|27375|27368|27303|27295|24553
1679930100000|2023-03-27 15:15:00|27364|27354|27359|27347|27371|27359|27348|27340|16795
1679930400000|2023-03-27 15:20:00|27361|27349|27411|27404|27417|27405|27361|27347|18784
1679930700000|2023-03-27 15:25:00|27412|27410|27406|27395|27424|27420|27393|27385|18588
1679931000000|2023-03-27 15:30:00|27412|27396|27400|27392|27417|27409|27388|27379|9993
1679931300000|2023-03-27 15:35:00|27399|27393|27428|27420|27428|27420|27399|27392|8757
1679931600000|2023-03-27 15:40:00|27431|27422|27440|27434|27442|27436|27423|27421|8324
1679931900000|2023-03-27 15:45:00|27437|27435|27461|27455|27469|27460|27437|27434|10607
1679932200000|2023-03-27 15:50:00|27460|27452|27445|27437|27471|27462|27427|27417|10175
1679932500000|2023-03-27 15:55:00|27444|27438|27456|27450|27471|27462|27422|27412|9636
1679932800000|2023-03-27 16:00:00|27458|27451|27452|27446|27460|27454|27437|27434|10212
1679933100000|2023-03-27 16:05:00|27450|27445|27419|27412|27450|27445|27411|27406|8991
1679933400000|2023-03-27 16:10:00|27418|27413|27409|27403|27420|27416|27400|27393|7745
1679933700000|2023-03-27 16:15:00|27412|27404|27421|27416|27436|27430|27412|27404|6753
1679934000000|2023-03-27 16:20:00|27424|27417|27417|27411|27444|27433|27413|27401|6966
1679934300000|2023-03-27 16:25:00|27416|27405|27419|27413|27423|27415|27386|27376|8827
1679934600000|2023-03-27 16:30:00|27422|27414|27422|27416|27432|27424|27414|27406|6836
1679934900000|2023-03-27 16:35:00|27427|27417|27422|27416|27430|27426|27408|27401|8271
1679935200000|2023-03-27 16:40:00|27427|27417|27419|27414|27429|27427|27410|27401|3630
1679935500000|2023-03-27 16:45:00|27420|27415|27411|27403|27430|27422|27392|27385|7229
1679935800000|2023-03-27 16:50:00|27416|27408|27414|27407|27426|27416|27401|27396|6144
1679936100000|2023-03-27 16:55:00|27419|27409|27424|27419|27436|27430|27409|27405|7769
1679936400000|2023-03-27 17:00:00|27426|27420|27445|27439|27449|27441|27418|27413|7705
1679936700000|2023-03-27 17:05:00|27444|27440|27455|27451|27464|27459|27435|27428|6055
1679937000000|2023-03-27 17:10:00|27456|27449|27444|27438|27462|27454|27432|27424|6850
1679937300000|2023-03-27 17:15:00|27443|27439|27461|27456|27463|27456|27432|27425|6954
1679937600000|2023-03-27 17:20:00|27463|27457|27478|27471|27489|27485|27457|27451|9899
1679937900000|2023-03-27 17:25:00|27477|27469|27487|27483|27488|27484|27467|27460|8133
1679938200000|2023-03-27 17:30:00|27488|27484|27485|27479|27498|27494|27478|27465|15573
1679938500000|2023-03-27 17:35:00|27483|27478|27446|27436|27485|27478|27446|27435|7227
1679938800000|2023-03-27 17:40:00|27447|27440|27442|27437|27451|27448|27429|27427|13353
1679939100000|2023-03-27 17:45:00|27444|27438|27425|27422|27444|27439|27424|27420|9182
1679939400000|2023-03-27 17:50:00|27424|27420|27394|27388|27425|27420|27392|27385|8296
1679939700000|2023-03-27 17:55:00|27397|27392|27394|27387|27404|27399|27391|27387|8887
1679940000000|2023-03-27 18:00:00|27395|27389|27382|27375|27401|27396|27379|27375|9432
1679940300000|2023-03-27 18:05:00|27380|27372|27390|27386|27397|27389|27375|27370|7285
1679940600000|2023-03-27 18:10:00|27388|27385|27397|27391|27398|27393|27385|27381|6981
1679940900000|2023-03-27 18:15:00|27396|27393|27424|27419|27425|27420|27392|27390|11295
1679941200000|2023-03-27 18:20:00|27423|27420|27419|27412|27446|27438|27416|27412|6624
1679941500000|2023-03-27 18:25:00|27417|27413|27456|27451|27459|27452|27417|27413|7273
1679941800000|2023-03-27 18:30:00|27458|27452|27469|27462|27473|27465|27449|27446|6928
1679942100000|2023-03-27 18:35:00|27467|27461|27472|27467|27475|27471|27464|27456|5506
1679942400000|2023-03-27 18:40:00|27475|27468|27474|27469|27475|27473|27466|27458|8217
1679942700000|2023-03-27 18:45:00|27475|27471|27478|27473|27478|27476|27463|27452|6122
1679943000000|2023-03-27 18:50:00|27481|27474|27454|27450|27483|27480|27454|27450|16966
1679943300000|2023-03-27 18:55:00|27451|27446|27465|27459|27472|27468|27447|27442|25309
1679943600000|2023-03-27 19:00:00|27464|27460|27442|27438|27465|27461|27429|27421|11469
1679943900000|2023-03-27 19:05:00|27443|27440|27424|27420|27450|27444|27418|27412|10335
1679944200000|2023-03-27 19:10:00|27425|27419|27421|27415|27429|27423|27408|27404|14916
1679944500000|2023-03-27 19:15:00|27420|27416|27413|27411|27438|27429|27411|27405|14212
1679944800000|2023-03-27 19:20:00|27414|27412|27402|27395|27418|27412|27396|27392|14656
1679945100000|2023-03-27 19:25:00|27403|27396|27412|27407|27425|27417|27403|27396|8626
1679945400000|2023-03-27 19:30:00|27411|27406|27407|27404|27428|27424|27405|27400|9637
1679945700000|2023-03-27 19:35:00|27409|27405|27388|27385|27414|27410|27374|27370|14570
1679946000000|2023-03-27 19:40:00|27387|27386|27389|27383|27404|27398|27384|27379|15705
1679946300000|2023-03-27 19:45:00|27390|27385|27376|27373|27392|27389|27368|27365|23703
1679946600000|2023-03-27 19:50:00|27375|27372|27388|27384|27403|27399|27359|27358|39233
1679946900000|2023-03-27 19:55:00|27391|27385|27389|27384|27397|27396|27369|27366|145260
1679947200000|2023-03-27 20:00:00|27390|27389|27500|27330|27533|27389|27390|27328|210436
1679947500000|2023-03-27 20:05:00|||||||||14690
1679947800000|2023-03-27 20:10:00|27460||27500||27500||27426||1270
1679948400000|2023-03-27 20:20:00||27335||27335||27335||27335|2
1679948700000|2023-03-27 20:25:00|||||||||4
1679949000000|2023-03-27 20:30:00|||||||||13
1679949300000|2023-03-27 20:35:00|||||||||3
1679949600000|2023-03-27 20:40:00|||||||||1
1679949900000|2023-03-27 20:45:00|||||||||7
1679950200000|2023-03-27 20:50:00|||||||||4
1679950500000|2023-03-27 20:55:00|||||||||7
1679951400000|2023-03-27 21:10:00||27338||27338||27338||27338|50
1679951700000|2023-03-27 21:15:00|||||||||2
1679952600000|2023-03-27 21:30:00||27384||27384||27384||27384|3
1679953200000|2023-03-27 21:40:00|||||||||2
1679953800000|2023-03-27 21:50:00|27498||27498||27498||27498||0
1679954100000|2023-03-27 21:55:00|27500||27500||27500||27498||0
1679954700000|2023-03-27 22:05:00|||||||||50
1679955900000|2023-03-27 22:25:00|||||||||20
1679956200000|2023-03-27 22:30:00|||||||||5
1679956500000|2023-03-27 22:35:00|||||||||7
1679956800000|2023-03-27 22:40:00|27550|27432|27480|27400|27700|27500|27480|27384|2996
1679957100000|2023-03-27 22:45:00|||||||||3
1679957400000|2023-03-27 22:50:00|27477||27465||27477||27465||0
1679958300000|2023-03-27 23:05:00||27384||27411||27411||27384|0
1679958600000|2023-03-27 23:10:00|||||||||110
1679959500000|2023-03-27 23:25:00||27384||27423||27423||27384|0
1679959800000|2023-03-27 23:30:00||27400||27441||27441||27400|12
1679960100000|2023-03-27 23:35:00|27477|27400|27477|27451|27477|27451|27477|27400|61
1679960400000|2023-03-27 23:40:00|27453|27391|27453|27391|27453|27458|27453|27391|200
1679960700000|2023-03-27 23:45:00||27394||27394||27394||27394|2
1679961300000|2023-03-27 23:55:00|||||||||58
1679990400000|2023-03-28 08:00:00|27997|26810|27806|27330|27997|27330|27556|26810|0
1679991300000|2023-03-28 08:15:00||27410||27410||27410||27410|0
1679992200000|2023-03-28 08:30:00|27799|27395|27806|27400|27806|27400|27799|27330|35
1679993400000|2023-03-28 08:50:00|||||||||9
1679995500000|2023-03-28 09:25:00|||||||||6
1679996400000|2023-03-28 09:40:00|||||||||1
1680000600000|2023-03-28 10:50:00|27408|27330|27806|27330|27806|27330|27402|27330|227
1680001200000|2023-03-28 11:00:00|27800||27495||27800||27495||11
1680001500000|2023-03-28 11:05:00||27350||27330||27350||27330|12
1680002100000|2023-03-28 11:15:00|||||||||1
1680002400000|2023-03-28 11:20:00|||||||||1
1680002700000|2023-03-28 11:25:00||27333||27330||27333||27330|0
1680003000000|2023-03-28 11:30:00|27699||27400||27699||27400||10
1680003300000|2023-03-28 11:35:00||27360||27360||27360||27360|0
1680003600000|2023-03-28 11:40:00|||||||||9
1680003900000|2023-03-28 11:45:00|27500|27368|27699|27360|27699|27377|27500|27360|144
1680004500000|2023-03-28 11:55:00|27444||27699||27699||27405||135
1680004800000|2023-03-28 12:00:00|||||||||31
1680005100000|2023-03-28 12:05:00|||||||||4
1680005700000|2023-03-28 12:15:00||27425||27425||27425||27425|134
1680006000000|2023-03-28 12:20:00|27457|27360|27699|27360|27699|27360|27457|27360|383
1680006300000|2023-03-28 12:25:00|||||||||1
1680006600000|2023-03-28 12:30:00|||||||||21
1680006900000|2023-03-28 12:35:00|||||||||12
1680007800000|2023-03-28 12:50:00|||||||||5
1680008400000|2023-03-28 13:00:00|27669|27361|27669|27361|27669|27361|27669|27361|45
1680008700000|2023-03-28 13:05:00|27600|27367|27669|27361|27669|27367|27450|27361|13
1680009300000|2023-03-28 13:15:00||27390||27390||27390||27390|0
1680009600000|2023-03-28 13:20:00|27523|27361|27523|27361|27523|27361|27523|27361|1
1680009900000|2023-03-28 13:25:00|27550||27445||27550||27428||253
1680010200000|2023-03-28 13:30:00|27410|27384|27514|27487|27530|27520|27375|27344|115177
1680010500000|2023-03-28 13:35:00|27513|27492|27565|27551|27577|27562|27480|27471|27341
1680010800000|2023-03-28 13:40:00|27564|27552|27549|27536|27569|27553|27518|27500|12521
1680011100000|2023-03-28 13:45:00|27548|27540|27541|27525|27562|27551|27531|27519|11127
1680011400000|2023-03-28 13:50:00|27542|27529|27541|27535|27553|27541|27519|27505|10550
1680011700000|2023-03-28 13:55:00|27548|27536|27551|27538|27565|27550|27536|27531|15100
1680012000000|2023-03-28 14:00:00|27550|27543|27574|27565|27583|27577|27545|27537|19753
1680012300000|2023-03-28 14:05:00|27573|27567|27591|27584|27600|27592|27564|27550|12996
1680012600000|2023-03-28 14:10:00|27590|27580|27597|27588|27600|27594|27575|27561|9762
1680012900000|2023-03-28 14:15:00|27600|27590|27583|27571|27613|27605|27577|27567|19334
1680013200000|2023-03-28 14:20:00|27582|27572|27558|27550|27586|27583|27552|27545|11366
1680013500000|2023-03-28 14:25:00|27557|27548|27554|27543|27575|27566|27541|27533|13993
1680013800000|2023-03-28 14:30:00|27552|27544|27527|27520|27554|27546|27520|27517|13085
1680014100000|2023-03-28 14:35:00|27531|27524|27543|27537|27558|27553|27531|27524|9255
1680014400000|2023-03-28 14:40:00|27547|27543|27537|27527|27552|27543|27532|27526|7327
1680014700000|2023-03-28 14:45:00|27535|27528|27545|27539|27546|27544|27534|27526|7951
1680015000000|2023-03-28 14:50:00|27544|27540|27526|27521|27544|27542|27520|27516|11849
1680015300000|2023-03-28 14:55:00|27528|27520|27538|27532|27547|27541|27520|27511|10035
1680015600000|2023-03-28 15:00:00|27540|27533|27583|27578|27585|27582|27540|27533|9353
1680015900000|2023-03-28 15:05:00|27582|27576|27549|27540|27592|27586|27547|27539|18582
1680016200000|2023-03-28 15:10:00|27547|27547|27534|27529|27551|27547|27530|27519|7438
1680016500000|2023-03-28 15:15:00|27535|27530|27550|27545|27550|27546|27535|27530|10573
1680016800000|2023-03-28 15:20:00|27554|27546|27575|27572|27575|27573|27553|27545|15483
1680017100000|2023-03-28 15:25:00|27573|27571|27584|27578|27585|27581|27568|27562|11550
1680017400000|2023-03-28 15:30:00|27585|27579|27582|27576|27589|27585|27574|27564|11203
1680017700000|2023-03-28 15:35:00|27581|27577|27565|27559|27587|27582|27564|27556|7215
1680018000000|2023-03-28 15:40:00|27564|27560|27557|27549|27565|27562|27553|27544|6440
1680018300000|2023-03-28 15:45:00|27554|27550|27570|27564|27570|27564|27554|27549|11118
1680018600000|2023-03-28 15:50:00|27571|27565|27584|27577|27585|27581|27571|27564|4764
1680018900000|2023-03-28 15:55:00|27585|27578|27585|27579|27585|27580|27578|27568|1931
1680019200000|2023-03-28 16:00:00|27586|27581|27574|27566|27595|27591|27574|27560|5180
1680019500000|2023-03-28 16:05:00|27572|27568|27573|27566|27584|27578|27564|27552|4203
1680019800000|2023-03-28 16:10:00|27568|27565|27578|27573|27578|27574|27565|27557|6736
1680020100000|2023-03-28 16:15:00|27579|27574|27568|27558|27586|27578|27563|27551|9236
1680020400000|2023-03-28 16:20:00|27567|27560|27570|27562|27579|27575|27562|27556|4771
1680020700000|2023-03-28 16:25:00|27572|27563|27560|27554|27573|27567|27560|27552|3308
1680021000000|2023-03-28 16:30:00|27562|27555|27565|27560|27567|27560|27556|27550|4132
1680021300000|2023-03-28 16:35:00|27566|27561|27559|27554|27568|27563|27557|27553|3134
1680021600000|2023-03-28 16:40:00|27561|27553|27551|27544|27563|27557|27545|27536|3543
1680021900000|2023-03-28 16:45:00|27552|27545|27557|27551|27562|27555|27546|27540|4471
1680022200000|2023-03-28 16:50:00|27556|27547|27541|27536|27556|27547|27533|27525|5091
1680022500000|2023-03-28 16:55:00|27544|27538|27542|27536|27548|27544|27537|27531|3018
1680022800000|2023-03-28 17:00:00|27543|27538|27539|27533|27562|27554|27539|27532|3014
1680023100000|2023-03-28 17:05:00|27541|27532|27519|27514|27541|27532|27514|27508|4325
1680023400000|2023-03-28 17:10:00|27520|27517|27552|27545|27554|27546|27520|27517|7190
1680023700000|2023-03-28 17:15:00|27549|27546|27546|27541|27554|27546|27535|27528|4645
1680024000000|2023-03-28 17:20:00|27549|27540|27546|27539|27549|27544|27536|27528|2752
1680024300000|2023-03-28 17:25:00|27545|27538|27548|27545|27551|27545|27541|27538|4520
1680024600000|2023-03-28 17:30:00|27547|27544|27539|27534|27552|27551|27537|27530|10088
1680024900000|2023-03-28 17:35:00|27540|27535|27547|27541|27552|27546|27539|27535|8331
1680025200000|2023-03-28 17:40:00|27548|27542|27548|27544|27552|27548|27544|27538|3007
1680025500000|2023-03-28 17:45:00|27547|27542|27550|27543|27558|27552|27539|27531|7249
1680025800000|2023-03-28 17:50:00|27549|27544|27542|27539|27550|27545|27541|27537|9476
1680026100000|2023-03-28 17:55:00|27546|27540|27546|27542|27549|27543|27530|27525|11987
1680026400000|2023-03-28 18:00:00|27545|27537|27558|27551|27562|27556|27542|27536|7055
1680026700000|2023-03-28 18:05:00|27561|27552|27558|27552|27566|27563|27551|27547|10844
1680027000000|2023-03-28 18:10:00|27557|27553|27560|27552|27562|27555|27543|27537|8400
1680027300000|2023-03-28 18:15:00|27558|27554|27563|27558|27570|27568|27555|27550|15670
1680027600000|2023-03-28 18:20:00|27562|27556|27547|27543|27565|27562|27546|27542|11717
1680027900000|2023-03-28 18:25:00|27548|27544|27544|27541|27549|27545|27539|27535|4853
1680028200000|2023-03-28 18:30:00|27547|27543|27546|27540|27550|27547|27543|27536|9930
1680028500000|2023-03-28 18:35:00|27547|27541|27552|27548|27557|27550|27543|27539|13831
1680028800000|2023-03-28 18:40:00|27553|27552|27559|27557|27567|27564|27553|27548|9113
1680029100000|2023-03-28 18:45:00|27560|27558|27557|27550|27578|27571|27554|27549|6299
1680029400000|2023-03-28 18:50:00|27555|27552|27545|27539|27562|27557|27540|27535|5130
1680029700000|2023-03-28 18:55:00|27543|27541|27551|27545|27553|27548|27543|27538|5066
1680030000000|2023-03-28 19:00:00|27550|27547|27559|27555|27565|27559|27547|27542|8930
1680030300000|2023-03-28 19:05:00|27560|27556|27543|27540|27565|27559|27543|27539|8548
1680030600000|2023-03-28 19:10:00|27544|27539|27541|27536|27556|27549|27532|27526|9650
1680030900000|2023-03-28 19:15:00|27540|27537|27540|27534|27547|27541|27527|27520|16973
1680031200000|2023-03-28 19:20:00|27544|27535|27549|27544|27553|27549|27538|27533|9280
1680031500000|2023-03-28 19:25:00|27550|27545|27540|27536|27558|27552|27532|27526|12158
1680031800000|2023-03-28 19:30:00|27539|27535|27550|27544|27551|27544|27528|27521|9614
1680032100000|2023-03-28 19:35:00|27551|27546|27563|27558|27578|27573|27550|27544|11917
1680032400000|2023-03-28 19:40:00|27566|27560|27571|27567|27575|27569|27561|27557|10735
1680032700000|2023-03-28 19:45:00|27574|27568|27586|27581|27586|27582|27559|27557|27386
1680033000000|2023-03-28 19:50:00|27587|27582|27604|27598|27625|27621|27584|27581|41012
1680033300000|2023-03-28 19:55:00|27603|27597|27586|27583|27615|27613|27585|27582|75843
1680033600000|2023-03-28 20:00:00|27587|27584|27645|27529|27700|27585|27571|27529|37009
1680033900000|2023-03-28 20:05:00|||||||||15888
1680034500000|2023-03-28 20:15:00||27585||27585||27585||27585|2
1680034800000|2023-03-28 20:20:00|27600|27547|27640|27600|27645|27600|27600|27547|203
1680035100000|2023-03-28 20:25:00||27547||27547||27547||27547|86
1680035400000|2023-03-28 20:30:00|||||||||3
1680036000000|2023-03-28 20:40:00|||||||||3
1680036900000|2023-03-28 20:55:00|||||||||2
1680037200000|2023-03-28 21:00:00|27636|27529|27600|27547|27636|27547|27600|27529|21
1680037500000|2023-03-28 21:05:00|||||||||1
1680037800000|2023-03-28 21:10:00|27640||27640||27640||27581||173
1680038100000|2023-03-28 21:15:00|||||||||21
1680038700000|2023-03-28 21:25:00|27615|27593|27640|27547|27640|27593|27615|27547|107
1680039600000|2023-03-28 21:40:00|||||||||3
1680040500000|2023-03-28 21:55:00|27635||27635||27635||27635||75
1680040800000|2023-03-28 22:00:00||27593||27594||27594||27547|31
1680041100000|2023-03-28 22:05:00|27608|27547|27608|27600|27608|27600|27608|27547|40
1680041700000|2023-03-28 22:15:00|||||||||2
1680042300000|2023-03-28 22:25:00|||||||||1
1680042900000|2023-03-28 22:35:00|||||||||3
1680043200000|2023-03-28 22:40:00||27605||27605||27605||27605|37
1680043500000|2023-03-28 22:45:00|||||||||3
1680043800000|2023-03-28 22:50:00|||||||||50
1680044100000|2023-03-28 22:55:00|27635|27600|27635|27600|27635|27600|27635|27600|150
1680044400000|2023-03-28 23:00:00|||||||||20
1680045000000|2023-03-28 23:10:00|||||||||5
1680045900000|2023-03-28 23:25:00|||||||||1
1680046200000|2023-03-28 23:30:00||27547||27548||27548||27547|40
1680047100000|2023-03-28 23:45:00|||||||||3
1680047700000|2023-03-28 23:55:00|||||||||2
1680076800000|2023-03-29 08:00:00|27997|26810|27906|27300|27997|27597|27906|26810|5
1680077100000|2023-03-29 08:05:00|27997|27617|27997|27300|27997|27617|27997|27300|50
1680078000000|2023-03-29 08:20:00|||||||||6
1680078300000|2023-03-29 08:25:00|||||||||4
1680079200000|2023-03-29 08:40:00|||||||||2
1680080400000|2023-03-29 09:00:00|||||||||1
1680080700000|2023-03-29 09:05:00||27358||27358||27358||27358|1
1680083400000|2023-03-29 09:50:00|27758||27997||27997||27727||50
1680085800000|2023-03-29 10:30:00|27906||27906||27906||27906||0
1680086700000|2023-03-29 10:45:00|27800||27800||27800||27800||0
1680087600000|2023-03-29 11:00:00||27400||27525||27525||27400|12
1680087900000|2023-03-29 11:05:00||27540||27550||27550||27540|7
1680088200000|2023-03-29 11:10:00||27575||27575||27575||27575|0
1680088500000|2023-03-29 11:15:00||27600||27600||27600||27600|0
1680088800000|2023-03-29 11:20:00||27601||27601||27601||27600|0
1680089100000|2023-03-29 11:25:00|27700|27600|27800|27700|27800|27700|27650|27600|117
1680089400000|2023-03-29 11:30:00|27795|27630|27795|27600|27795|27630|27720|27600|101
1680089700000|2023-03-29 11:35:00|27748|27603|27758|27608|27795|27608|27748|27600|0
1680090000000|2023-03-29 11:40:00|27800|27609|27750|27615|27800|27615|27750|27600|0
1680090300000|2023-03-29 11:45:00||27600||27608||27618||27600|0
1680090600000|2023-03-29 11:50:00||27600||27606||27606||27600|4
1680090900000|2023-03-29 11:55:00|27748|27600|27748|27612|27748|27612|27748|27600|0
1680091200000|2023-03-29 12:00:00||27600||27600||27615||27600|25
1680091500000|2023-03-29 12:05:00|||||||||2
1680091800000|2023-03-29 12:10:00||27625||27622||27625||27615|110
1680092100000|2023-03-29 12:15:00||27625||27630||27643||27625|24
1680092700000|2023-03-29 12:25:00||27625||27625||27625||27625|40
1680093000000|2023-03-29 12:30:00|||||||||34
1680093300000|2023-03-29 12:35:00|||||||||10
1680093600000|2023-03-29 12:40:00||27639||27625||27639||27625|5
1680093900000|2023-03-29 12:45:00||27630||27625||27630||27625|44
1680094200000|2023-03-29 12:50:00||27630||27625||27639||27625|56
1680094500000|2023-03-29 12:55:00||27630||27630||27630||27630|7
1680095100000|2023-03-29 13:05:00|||||||||3
1680095400000|2023-03-29 13:10:00|27740||27740||27740||27740||2
1680095700000|2023-03-29 13:15:00|27748|27648|27748|27630|27748|27652|27748|27630|161
1680096000000|2023-03-29 13:20:00|||||||||7
1680096300000|2023-03-29 13:25:00|27715|27602|27701|27600|27715|27602|27601|27544|1183
1680096600000|2023-03-29 13:30:00|27700|27544|27709|27693|27738|27707|27684|27544|81479
1680096900000|2023-03-29 13:35:00|27708|27694|27709|27702|27713|27702|27695|27670|7031
1680097200000|2023-03-29 13:40:00|27710|27704|27757|27746|27757|27746|27692|27677|13906
1680097500000|2023-03-29 13:45:00|27752|27747|27772|27763|27784|27778|27739|27725|28233
1680097800000|2023-03-29 13:50:00|27773|27770|27777|27769|27785|27777|27766|27757|18167
1680098100000|2023-03-29 13:55:00|27776|27770|27797|27786|27824|27812|27770|27765|19659
1680098400000|2023-03-29 14:00:00|27805|27788|27771|27760|27805|27791|27758|27751|11374
1680098700000|2023-03-29 14:05:00|27770|27762|27742|27732|27794|27778|27741|27726|14843
1680099000000|2023-03-29 14:10:00|27739|27735|27719|27711|27739|27735|27719|27711|9248
1680099300000|2023-03-29 14:15:00|27718|27702|27705|27695|27718|27706|27696|27682|24775
1680099600000|2023-03-29 14:20:00|27704|27700|27716|27705|27720|27712|27703|27700|12152
1680099900000|2023-03-29 14:25:00|27715|27706|27698|27687|27716|27713|27697|27681|9142
1680100200000|2023-03-29 14:30:00|27699|27695|27705|27692|27713|27708|27696|27685|11613
1680100500000|2023-03-29 14:35:00|27702|27690|27704|27696|27707|27704|27693|27685|19589
1680100800000|2023-03-29 14:40:00|27703|27695|27725|27715|27739|27726|27690|27685|13977
1680101100000|2023-03-29 14:45:00|27724|27704|27721|27711|27732|27719|27704|27702|7188
1680101400000|2023-03-29 14:50:00|27720|27707|27715|27708|27720|27709|27703|27698|8573
1680101700000|2023-03-29 14:55:00|27719|27709|27726|27718|27730|27722|27710|27702|11547
1680102000000|2023-03-29 15:00:00|27725|27717|27702|27693|27725|27717|27691|27677|11936
1680102300000|2023-03-29 15:05:00|27705|27694|27732|27725|27735|27726|27705|27693|5990
1680102600000|2023-03-29 15:10:00|27731|27724|27730|27721|27741|27740|27729|27716|5576
1680102900000|2023-03-29 15:15:00|27729|27716|27713|27701|27738|27732|27705|27693|8565
1680103200000|2023-03-29 15:20:00|27712|27702|27703|27696|27712|27707|27692|27683|6574
1680103500000|2023-03-29 15:25:00|27706|27699|27697|27691|27708|27700|27691|27683|9164
1680103800000|2023-03-29 15:30:00|27699|27692|27702|27695|27708|27702|27694|27687|9606
1680104100000|2023-03-29 15:35:00|27701|27691|27702|27692|27714|27711|27701|27691|9658
1680104400000|2023-03-29 15:40:00|27700|27695|27706|27697|27712|27704|27695|27690|4050
1680104700000|2023-03-29 15:45:00|27705|27694|27707|27700|27711|27703|27697|27691|4258
1680105000000|2023-03-29 15:50:00|27706|27701|27725|27717|27729|27720|27704|27695|5279
1680105300000|2023-03-29 15:55:00|27726|27719|27726|27721|27741|27739|27722|27716|11661
1680105600000|2023-03-29 16:00:00|27725|27720|27712|27705|27727|27726|27712|27703|6362
1680105900000|2023-03-29 16:05:00|27716|27701|27713|27706|27720|27713|27712|27700|7183
1680106200000|2023-03-29 16:10:00|27712|27707|27717|27710|27718|27714|27708|27700|4542
1680106500000|2023-03-29 16:15:00|27716|27709|27715|27707|27718|27711|27704|27700|3289
1680106800000|2023-03-29 16:20:00|27714|27706|27699|27693|27715|27707|27699|27691|3646
1680107100000|2023-03-29 16:25:00|27702|27694|27696|27690|27704|27701|27694|27682|7023
1680107400000|2023-03-29 16:30:00|27697|27691|27683|27675|27709|27705|27681|27675|4044
1680107700000|2023-03-29 16:35:00|27682|27676|27693|27684|27698|27692|27681|27675|4399
1680108000000|2023-03-29 16:40:00|27692|27686|27683|27676|27692|27686|27681|27675|5068
1680108300000|2023-03-29 16:45:00|27684|27677|27683|27676|27696|27689|27680|27675|5488
1680108600000|2023-03-29 16:50:00|27684|27677|27688|27683|27692|27686|27683|27676|2052
1680108900000|2023-03-29 16:55:00|27690|27684|27692|27685|27695|27689|27682|27676|3105
1680109200000|2023-03-29 17:00:00|27695|27683|27691|27684|27695|27688|27680|27675|2941
1680109500000|2023-03-29 17:05:00|27694|27688|27705|27698|27709|27701|27692|27684|2430
1680109800000|2023-03-29 17:10:00|27704|27696|27708|27701|27709|27708|27702|27695|3505
1680110100000|2023-03-29 17:15:00|27707|27702|27698|27691|27708|27702|27697|27690|7503
1680110400000|2023-03-29 17:20:00|27703|27692|27702|27694|27706|27702|27702|27691|2606
1680110700000|2023-03-29 17:25:00|27701|27695|27703|27696|27716|27706|27696|27695|19427
1680111000000|2023-03-29 17:30:00|27702|27695|27681|27675|27702|27695|27677|27675|3380
1680111300000|2023-03-29 17:35:00|27680|27677|27682|27670|27690|27684|27667|27660|7927
1680111600000|2023-03-29 17:40:00|27684|27671|27675|27665|27691|27676|27666|27655|3579
1680111900000|2023-03-29 17:45:00|27674|27658|27664|27657|27675|27662|27657|27650|9974
1680112200000|2023-03-29 17:50:00|27663|27658|27657|27650|27666|27663|27656|27650|5227
1680112500000|2023-03-29 17:55:00|27656|27652|27657|27653|27657|27654|27653|27650|4672
1680112800000|2023-03-29 18:00:00|27656|27654|27658|27652|27666|27659|27654|27650|10002
1680113100000|2023-03-29 18:05:00|27659|27654|27684|27677|27691|27682|27659|27652|2608
1680113400000|2023-03-29 18:10:00|27687|27678|27682|27675|27700|27689|27681|27670|7247
1680113700000|2023-03-29 18:15:00|27680|27674|27673|27665|27688|27676|27670|27662|5706
1680114000000|2023-03-29 18:20:00|27672|27668|27682|27675|27689|27676|27667|27660|3474
1680114300000|2023-03-29 18:25:00|27688|27676|27682|27674|27690|27687|27680|27674|1779
1680114600000|2023-03-29 18:30:00|27681|27676|27667|27664|27688|27683|27666|27660|4586
1680114900000|2023-03-29 18:35:00|27666|27662|27678|27670|27679|27674|27666|27660|6174
1680115200000|2023-03-29 18:40:00|27679|27671|27676|27670|27686|27676|27673|27666|3988
1680115500000|2023-03-29 18:45:00|27674|27667|27682|27675|27690|27683|27668|27660|8457
1680115800000|2023-03-29 18:50:00|27681|27677|27694|27687|27694|27690|27672|27665|12381
1680116100000|2023-03-29 18:55:00|27698|27684|27700|27695|27709|27703|27691|27683|4330
1680116400000|2023-03-29 19:00:00|27701|27692|27708|27701|27717|27705|27691|27678|9325
1680116700000|2023-03-29 19:05:00|27706|27699|27686|27681|27708|27702|27685|27681|4610
1680117000000|2023-03-29 19:10:00|27687|27682|27694|27689|27701|27691|27680|27676|2749
1680117300000|2023-03-29 19:15:00|27695|27690|27712|27707|27731|27725|27695|27689|12530
1680117600000|2023-03-29 19:20:00|27713|27708|27696|27692|27719|27713|27692|27686|13613
1680117900000|2023-03-29 19:25:00|27697|27693|27697|27692|27711|27705|27690|27685|12431
1680118200000|2023-03-29 19:30:00|27696|27691|27691|27686|27704|27700|27686|27682|21770
1680118500000|2023-03-29 19:35:00|27692|27685|27695|27690|27704|27698|27685|27683|12211
1680118800000|2023-03-29 19:40:00|27694|27689|27697|27693|27699|27695|27683|27680|13536
1680119100000|2023-03-29 19:45:00|27696|27691|27716|27712|27719|27716|27691|27688|13890
1680119400000|2023-03-29 19:50:00|27718|27713|27744|27738|27750|27748|27714|27712|34809
1680119700000|2023-03-29 19:55:00|27746|27739|27751|27745|27755|27751|27730|27727|120959
1680120000000|2023-03-29 20:00:00|27746|27748|27850|27519|27850|27748|27746|27519|50889
1680120300000|2023-03-29 20:05:00|||||||||3593
1680120600000|2023-03-29 20:10:00||27550||27550||27550||27550|3
1680120900000|2023-03-29 20:15:00|||||||||2
1680121200000|2023-03-29 20:20:00|||||||||1252
1680121500000|2023-03-29 20:25:00||27598||27550||27665||27550|36
1680122700000|2023-03-29 20:45:00|||||||||1
1680123300000|2023-03-29 20:55:00||27600||27600||27600||27600|0
1680123600000|2023-03-29 21:00:00||27739||27600||27739||27600|19
1680123900000|2023-03-29 21:05:00||27700||27700||27700||27700|7278
1680125100000|2023-03-29 21:25:00|||||||||4
1680125400000|2023-03-29 21:30:00|27823||27823||27823||27823||0
1680125700000|2023-03-29 21:35:00|||||||||3
1680126000000|2023-03-29 21:40:00|||||||||2
1680126300000|2023-03-29 21:45:00||27701||27725||27725||27701|1
1680126600000|2023-03-29 21:50:00|27780|27701|27744|27701|27850|27701|27744|27701|4
1680126900000|2023-03-29 21:55:00|27740||27850||27850||27740||65
1680127200000|2023-03-29 22:00:00|27823|27714|27850|27714|27850|27714|27823|27714|6
1680127500000|2023-03-29 22:05:00|||||||||1
1680128100000|2023-03-29 22:15:00|||||||||24
1680129000000|2023-03-29 22:30:00|||||||||5
1680129300000|2023-03-29 22:35:00|||||||||1
1680129600000|2023-03-29 22:40:00|27838||27838||27838||27838||1
1680131400000|2023-03-29 23:10:00|27850||27850||27850||27850||57
1680132000000|2023-03-29 23:20:00|||||||||3
1680133200000|2023-03-29 23:40:00|||||||||16
1680133500000|2023-03-29 23:45:00|||||||||5
1680133800000|2023-03-29 23:50:00|||||||||2
1680134100000|2023-03-29 23:55:00|||||||||2
1680163200000|2023-03-30 08:00:00|29800|25830|28000|27350|29800|27440|28000|25830|2
1680166500000|2023-03-30 08:55:00|||||||||1
1680168300000|2023-03-30 09:25:00|||||||||4
1680171300000|2023-03-30 10:15:00|27990||27990||27990||27990||2
1680171600000|2023-03-30 10:20:00||27353||27350||27353||27350|0
1680171900000|2023-03-30 10:25:00|||||||||19
1680172200000|2023-03-30 10:30:00||27353||27350||27353||27350|0
1680172500000|2023-03-30 10:35:00|||||||||28
1680172800000|2023-03-30 10:40:00||27353||27356||27356||27350|0
1680173100000|2023-03-30 10:45:00||27350||27350||27353||27350|0
1680173400000|2023-03-30 10:50:00||27353||27350||27353||27350|0
1680174000000|2023-03-30 11:00:00|27922|27821|27922|27350|27922|27870|27829|27350|529
1680174300000|2023-03-30 11:05:00||27353||27359||27359||27350|0
1680174600000|2023-03-30 11:10:00||27350||27365||27365||27350|6
1680174900000|2023-03-30 11:15:00||27350||27522||27525||27350|4
1680175200000|2023-03-30 11:20:00||27519||27531||27531||27519|0
1680175500000|2023-03-30 11:25:00||27519||27525||27808||27519|125
1680175800000|2023-03-30 11:30:00||27519||27531||27531||27519|15
1680176100000|2023-03-30 11:35:00||27519||27534||27534||27519|0
1680176400000|2023-03-30 11:40:00||27519||27534||27534||27519|0
1680176700000|2023-03-30 11:45:00||27519||27522||27534||27519|2
1680177000000|2023-03-30 11:50:00||27519||27528||27528||27519|0
1680177300000|2023-03-30 11:55:00||27519||27534||27795||27519|24
1680177600000|2023-03-30 12:00:00||27519||27535||27535||27519|41
1680177900000|2023-03-30 12:05:00||27534||27750||27750||27519|1
1680178200000|2023-03-30 12:10:00|||||||||4
1680178500000|2023-03-30 12:15:00|||||||||5
1680178800000|2023-03-30 12:20:00|||||||||3
1680179100000|2023-03-30 12:25:00|27919||27919||27919||27919||6
1680179400000|2023-03-30 12:30:00|27915||27915||27915||27915||0
1680179700000|2023-03-30 12:35:00|||||||||20
1680180000000|2023-03-30 12:40:00||27788||27800||27800||27750|36
1680180300000|2023-03-30 12:45:00|27919||27881||27919||27881||236
1680180600000|2023-03-30 12:50:00|27825||27825||27881||27825||22
1680180900000|2023-03-30 12:55:00||27814||27814||27814||27814|85
1680181200000|2023-03-30 13:00:00||27800||27800||27800||27800|209
1680181500000|2023-03-30 13:05:00|27822|27725|27822|27734|27822|27734|27822|27725|170
1680181800000|2023-03-30 13:10:00||27725||27730||27737||27725|1
1680182100000|2023-03-30 13:15:00||27733||27733||27733||27733|15
1680182400000|2023-03-30 13:20:00|27883|27730|27883|27725|27883|27817|27883|27725|353
1680182700000|2023-03-30 13:25:00|27877|27730|27816|27725|27883|27763|27793|27725|1066
1680183000000|2023-03-30 13:30:00|27867|27712|27769|27742|27867|27756|27704|27666|54698
1680183300000|2023-03-30 13:35:00|27768|27741|27754|27741|27778|27753|27745|27712|11516
1680183600000|2023-03-30 13:40:00|27758|27742|27769|27751|27780|27759|27740|27726|20162
1680183900000|2023-03-30 13:45:00|27768|27740|27777|27752|27780|27772|27752|27737|13472
1680184200000|2023-03-30 13:50:00|27774|27751|27752|27741|27777|27758|27740|27721|18248
1680184500000|2023-03-30 13:55:00|27751|27740|27753|27738|27774|27770|27743|27726|12654
1680184800000|2023-03-30 14:00:00|27752|27739|27734|27723|27752|27739|27698|27684|17337
1680185100000|2023-03-30 14:05:00|27735|27722|27690|27681|27740|27734|27685|27675|12242
1680185400000|2023-03-30 14:10:00|27689|27675|27734|27718|27736|27722|27689|27675|10610
1680185700000|2023-03-30 14:15:00|27731|27716|27724|27712|27733|27717|27708|27696|5395
1680186000000|2023-03-30 14:20:00|27733|27713|27696|27680|27733|27718|27693|27677|6687
1680186300000|2023-03-30 14:25:00|27695|27681|27746|27733|27747|27735|27694|27681|5013
1680186600000|2023-03-30 14:30:00|27748|27734|27722|27711|27757|27749|27715|27703|14223
1680186900000|2023-03-30 14:35:00|27727|27712|27719|27705|27736|27724|27712|27702|5489
1680187200000|2023-03-30 14:40:00|27718|27707|27735|27723|27736|27725|27710|27703|4163
1680187500000|2023-03-30 14:45:00|27738|27725|27756|27747|27765|27758|27726|27722|15911
1680187800000|2023-03-30 14:50:00|27755|27748|27745|27736|27766|27755|27743|27732|8663
1680188100000|2023-03-30 14:55:00|27744|27737|27709|27700|27753|27744|27696|27680|13340
1680188400000|2023-03-30 15:00:00|27708|27701|27684|27677|27726|27717|27683|27677|5469
1680188700000|2023-03-30 15:05:00|27683|27675|27678|27671|27695|27681|27668|27660|18151
1680189000000|2023-03-30 15:10:00|27680|27673|27675|27667|27703|27691|27654|27642|15299
1680189300000|2023-03-30 15:15:00|27680|27665|27697|27690|27699|27692|27664|27651|8805
1680189600000|2023-03-30 15:20:00|27699|27691|27715|27708|27719|27716|27697|27691|12201
1680189900000|2023-03-30 15:25:00|27716|27709|27719|27713|27719|27715|27705|27700|5064
1680190200000|2023-03-30 15:30:00|27716|27714|27704|27697|27719|27714|27693|27686|7129
1680190500000|2023-03-30 15:35:00|27705|27698|27690|27680|27715|27700|27680|27675|4585
1680190800000|2023-03-30 15:40:00|27695|27681|27708|27702|27710|27702|27691|27681|2862
1680191100000|2023-03-30 15:45:00|27707|27700|27706|27698|27711|27703|27691|27682|10952
1680191400000|2023-03-30 15:50:00|27710|27700|27717|27710|27730|27716|27705|27698|6106
1680191700000|2023-03-30 15:55:00|27720|27711|27719|27708|27740|27729|27712|27704|4541
1680192000000|2023-03-30 16:00:00|27717|27709|27740|27733|27740|27733|27716|27707|2009
1680192300000|2023-03-30 16:05:00|27743|27734|27742|27736|27744|27738|27727|27720|2465
1680192600000|2023-03-30 16:10:00|27741|27737|27749|27744|27751|27748|27736|27731|9332
1680192900000|2023-03-30 16:15:00|27747|27742|27760|27752|27764|27753|27731|27720|4070
1680193200000|2023-03-30 16:20:00|27764|27753|27745|27735|27764|27754|27743|27734|6325
1680193500000|2023-03-30 16:25:00|27743|27734|27722|27712|27750|27743|27722|27707|6064
1680193800000|2023-03-30 16:30:00|27721|27713|27717|27710|27727|27714|27709|27700|7870
1680194100000|2023-03-30 16:35:00|27718|27711|27707|27700|27725|27716|27707|27700|4656
1680194400000|2023-03-30 16:40:00|27708|27701|27711|27702|27726|27717|27706|27700|4836
1680194700000|2023-03-30 16:45:00|27713|27704|27732|27726|27744|27734|27711|27704|7294
1680195000000|2023-03-30 16:50:00|27734|27725|27737|27728|27737|27728|27726|27718|1591
1680195300000|2023-03-30 16:55:00|27742|27729|27722|27715|27744|27736|27722|27710|2790
1680195600000|2023-03-30 17:00:00|27721|27708|27730|27722|27744|27732|27715|27708|4709
1680195900000|2023-03-30 17:05:00|27731|27723|27727|27721|27747|27736|27724|27718|2550
1680196200000|2023-03-30 17:10:00|27725|27719|27746|27739|27746|27739|27714|27704|3868
1680196500000|2023-03-30 17:15:00|27742|27734|27742|27738|27746|27739|27735|27725|4426
1680196800000|2023-03-30 17:20:00|27745|27737|27727|27721|27755|27747|27725|27717|8378
1680197100000|2023-03-30 17:25:00|27729|27722|27739|27732|27747|27740|27729|27721|3216
1680197400000|2023-03-30 17:30:00|27741|27733|27730|27722|27741|27733|27727|27721|1700
1680197700000|2023-03-30 17:35:00|27733|27723|27738|27731|27743|27736|27725|27713|5157
1680198000000|2023-03-30 17:40:00|27739|27732|27751|27747|27756|27752|27738|27731|4214
1680198300000|2023-03-30 17:45:00|27750|27746|27737|27731|27753|27746|27724|27719|4344
1680198600000|2023-03-30 17:50:00|27739|27732|27735|27729|27749|27742|27728|27717|3841
1680198900000|2023-03-30 17:55:00|27734|27726|27751|27745|27756|27749|27731|27722|6543
1680199200000|2023-03-30 18:00:00|27749|27746|27760|27755|27772|27765|27746|27743|4684
1680199500000|2023-03-30 18:05:00|27761|27756|27765|27760|27774|27766|27758|27752|2506
1680199800000|2023-03-30 18:10:00|27764|27762|27773|27769|27780|27776|27762|27760|4943
1680200100000|2023-03-30 18:15:00|27772|27768|27774|27768|27780|27778|27769|27766|4304
1680200400000|2023-03-30 18:20:00|27775|27769|27787|27780|27792|27787|27774|27768|3037
1680200700000|2023-03-30 18:25:00|27786|27781|27796|27793|27800|27796|27786|27780|3328
1680201000000|2023-03-30 18:30:00|27798|27794|27811|27807|27811|27808|27793|27791|11274
1680201300000|2023-03-30 18:35:00|27810|27808|27806|27801|27811|27808|27788|27781|6985
1680201600000|2023-03-30 18:40:00|27808|27802|27803|27797|27811|27805|27799|27793|3370
1680201900000|2023-03-30 18:45:00|27804|27798|27788|27784|27804|27798|27788|27782|3605
1680202200000|2023-03-30 18:50:00|27787|27780|27785|27780|27797|27791|27781|27776|3277
1680202500000|2023-03-30 18:55:00|27784|27779|27789|27786|27791|27787|27776|27775|5868
1680202800000|2023-03-30 19:00:00|27791|27785|27822|27817|27824|27820|27786|27781|5741
1680203100000|2023-03-30 19:05:00|27821|27818|27803|27797|27821|27818|27797|27789|5646
1680203400000|2023-03-30 19:10:00|27802|27798|27800|27796|27803|27799|27793|27784|4666
1680203700000|2023-03-30 19:15:00|27798|27795|27813|27809|27816|27812|27795|27788|8168
1680204000000|2023-03-30 19:20:00|27815|27810|27814|27810|27819|27816|27803|27798|6118
1680204300000|2023-03-30 19:25:00|27815|27811|27834|27830|27842|27838|27815|27810|8651
1680204600000|2023-03-30 19:30:00|27833|27827|27824|27820|27838|27832|27821|27814|11297
1680204900000|2023-03-30 19:35:00|27823|27818|27821|27815|27829|27826|27819|27814|9376
1680205200000|2023-03-30 19:40:00|27822|27816|27804|27800|27824|27820|27796|27792|15330
1680205500000|2023-03-30 19:45:00|27803|27801|27789|27785|27804|27802|27786|27784|16741
1680205800000|2023-03-30 19:50:00|27792|27786|27791|27788|27808|27806|27784|27781|46724
1680206100000|2023-03-30 19:55:00|27790|27787|27782|27781|27822|27821|27779|27774|92975
1680206400000|2023-03-30 20:00:00|27785|27784|27883|27756|27883|27785|27783|27646|122474
1680206700000|2023-03-30 20:05:00|||||||||741
1680207000000|2023-03-30 20:10:00|||||||||398
1680207300000|2023-03-30 20:15:00|||||||||5
1680207600000|2023-03-30 20:20:00|||||||||8
1680207900000|2023-03-30 20:25:00|||||||||10
1680208500000|2023-03-30 20:35:00|||||||||22
1680208800000|2023-03-30 20:40:00|||||||||11
1680210000000|2023-03-30 21:00:00|27922||27883||27922||27883||10
1680210300000|2023-03-30 21:05:00|||||||||1
1680210600000|2023-03-30 21:10:00|||||||||4
1680210900000|2023-03-30 21:15:00|||||||||1
1680211200000|2023-03-30 21:20:00|27785||27883||27883||27785||5
1680212100000|2023-03-30 21:35:00|||||||||2
1680212400000|2023-03-30 21:40:00|27799||27799||27799||27799||12
1680213000000|2023-03-30 21:50:00|||||||||3
1680213300000|2023-03-30 21:55:00|||||||||1
1680215700000|2023-03-30 22:35:00|||||||||2
1680216600000|2023-03-30 22:50:00|||||||||12
1680216900000|2023-03-30 22:55:00|||||||||2
1680217500000|2023-03-30 23:05:00|||||||||2
1680218700000|2023-03-30 23:25:00|||||||||2
1680219000000|2023-03-30 23:30:00|||||||||2
1680219300000|2023-03-30 23:35:00|||||||||5
1680219600000|2023-03-30 23:40:00|||||||||1
1680219900000|2023-03-30 23:45:00|||||||||1
1680220500000|2023-03-30 23:55:00|||||||||7
1680249600000|2023-03-31 08:00:00|28500|27500|27990|27756|28500|27756|27990|27500|15
1680249900000|2023-03-31 08:05:00|||||||||1
1680251400000|2023-03-31 08:30:00|||||||||3
1680251700000|2023-03-31 08:35:00|||||||||1
1680252000000|2023-03-31 08:40:00|||||||||2
1680253800000|2023-03-31 09:10:00|||||||||1
1680254700000|2023-03-31 09:25:00|||||||||3
1680257100000|2023-03-31 10:05:00|27918|27758|27990|27756|27990|27767|27918|27756|50
1680257700000|2023-03-31 10:15:00|27800||27850||27990||27800||5
1680258300000|2023-03-31 10:25:00|||||||||1
1680259500000|2023-03-31 10:45:00|||||||||3
1680260400000|2023-03-31 11:00:00|27843|27762|27843|27762|27843|27762|27843|27762|11
1680260700000|2023-03-31 11:05:00|27827||27827||27827||27827||56
1680261300000|2023-03-31 11:15:00|27843|27788|27850|27762|27850|27791|27843|27762|417
1680261600000|2023-03-31 11:20:00|||||||||1
1680261900000|2023-03-31 11:25:00|||||||||1
1680262200000|2023-03-31 11:30:00|||||||||1
1680263700000|2023-03-31 11:55:00|||||||||51
1680264000000|2023-03-31 12:00:00|27922||27922||27922||27918||50
1680264300000|2023-03-31 12:05:00|27918||27922||27922||27918||0
1680264600000|2023-03-31 12:10:00|27919||27919||27919||27918||1
1680264900000|2023-03-31 12:15:00|27918||27919||27919||27918||1
1680265200000|2023-03-31 12:20:00|27918||27919||27919||27918||35
1680265500000|2023-03-31 12:25:00|27904|27824|27919|27762|27919|27824|27904|27762|312
1680265800000|2023-03-31 12:30:00|27912|27848|27912|27762|27912|27848|27912|27762|105
1680266100000|2023-03-31 12:35:00|||||||||44
1680266700000|2023-03-31 12:45:00||27800||27763||27800||27763|2
1680267300000|2023-03-31 12:55:00|||||||||5
1680267600000|2023-03-31 13:00:00|27905|27844|27912|27763|27912|27858|27901|27762|352
1680268800000|2023-03-31 13:20:00|27911||27911||27911||27911||61
1680269100000|2023-03-31 13:25:00|27872|27762|27861|27782|27912|27782|27813|27762|217
1680269400000|2023-03-31 13:30:00|27889|27800|27888|27879|27921|27899|27868|27800|61908
1680269700000|2023-03-31 13:35:00|27887|27869|27894|27882|27921|27902|27873|27850|15586
1680270000000|2023-03-31 13:40:00|27902|27883|27938|27932|27939|27932|27895|27879|18648
1680270300000|2023-03-31 13:45:00|27937|27930|27962|27950|27962|27953|27926|27920|12729
1680270600000|2023-03-31 13:50:00|27966|27951|28013|28003|28025|28015|27961|27950|72967
1680270900000|2023-03-31 13:55:00|28010|28004|28032|28019|28038|28030|28007|27993|36791
1680271200000|2023-03-31 14:00:00|28030|28016|28052|28044|28069|28062|28021|28016|22567
1680271500000|2023-03-31 14:05:00|28056|28046|28043|28034|28063|28058|28037|28031|13865
1680271800000|2023-03-31 14:10:00|28042|28033|28037|28031|28042|28039|28023|28015|10026
1680272100000|2023-03-31 14:15:00|28040|28032|28017|28007|28062|28053|28010|28000|19663
1680272400000|2023-03-31 14:20:00|28024|28008|28007|28002|28033|28029|28006|27990|19364
1680272700000|2023-03-31 14:25:00|28006|27996|28001|27994|28017|28002|27987|27983|23379
1680273000000|2023-03-31 14:30:00|28000|27993|28022|28014|28034|28029|27995|27983|7444
1680273300000|2023-03-31 14:35:00|28021|28015|28001|27997|28021|28015|27999|27989|10267
1680273600000|2023-03-31 14:40:00|28003|27998|28012|28006|28013|28006|27996|27989|18770
1680273900000|2023-03-31 14:45:00|28013|28007|28042|28038|28045|28038|28011|28007|10146
1680274200000|2023-03-31 14:50:00|28041|28037|28014|28006|28047|28037|28006|27996|6752
1680274500000|2023-03-31 14:55:00|28013|28003|28019|28010|28045|28036|28011|28003|6436
1680274800000|2023-03-31 15:00:00|28018|28012|28008|28001|28035|28027|28005|27996|4527
1680275100000|2023-03-31 15:05:00|28007|28002|27997|27986|28007|28002|27980|27970|8553
1680275400000|2023-03-31 15:10:00|28000|27988|28025|28017|28047|28034|27996|27988|5953
1680275700000|2023-03-31 15:15:00|28024|28012|28012|28007|28038|28026|28011|27998|4384
1680276000000|2023-03-31 15:20:00|28011|28006|28022|28015|28031|28022|28007|27996|5152
1680276300000|2023-03-31 15:25:00|28021|28011|27984|27977|28021|28011|27984|27977|6807
1680276600000|2023-03-31 15:30:00|27985|27978|27996|27989|28012|28003|27984|27976|8886
1680276900000|2023-03-31 15:35:00|28001|27990|27988|27983|28009|28000|27987|27980|2804
1680277200000|2023-03-31 15:40:00|27989|27985|27995|27989|28003|27998|27987|27983|3300
1680277500000|2023-03-31 15:45:00|27999|27990|28007|28000|28009|28001|27992|27983|3513
1680277800000|2023-03-31 15:50:00|28006|27997|27994|27987|28006|28000|27987|27978|3401
1680278100000|2023-03-31 15:55:00|27998|27984|28007|27999|28013|28003|27994|27984|4353
1680278400000|2023-03-31 16:00:00|28011|28002|28011|28004|28025|28017|28007|27998|4725
1680278700000|2023-03-31 16:05:00|28012|28006|28007|28001|28012|28007|27997|27992|6433
1680279000000|2023-03-31 16:10:00|28003|27996|28015|28013|28017|28013|28001|27992|3758
1680279300000|2023-03-31 16:15:00|28014|28008|28015|28009|28022|28016|28005|27995|8637
1680279600000|2023-03-31 16:20:00|28013|28010|28023|28017|28041|28034|28013|28009|9441
1680279900000|2023-03-31 16:25:00|28022|28018|28027|28022|28043|28034|28018|28009|8691
1680280200000|2023-03-31 16:30:00|28026|28021|28025|28019|28033|28024|28017|28007|6735
1680280500000|2023-03-31 16:35:00|28024|28017|28010|28004|28024|28019|28003|27994|4705
1680280800000|2023-03-31 16:40:00|28011|28005|27997|27989|28011|28005|27997|27989|5140
1680281100000|2023-03-31 16:45:00|27996|27990|27989|27984|28000|27995|27980|27971|6603
1680281400000|2023-03-31 16:50:00|27990|27982|27987|27983|27992|27986|27983|27978|6014
1680281700000|2023-03-31 16:55:00|27989|27984|27981|27975|27995|27990|27980|27975|6264
1680282000000|2023-03-31 17:00:00|27980|27971|27979|27974|27981|27976|27960|27955|4940
1680282300000|2023-03-31 17:05:00|27978|27972|27985|27980|27990|27982|27970|27967|4234
1680282600000|2023-03-31 17:10:00|27984|27981|27973|27971|27987|27981|27963|27958|3377
1680282900000|2023-03-31 17:15:00|27976|27968|27968|27963|27976|27973|27955|27945|4556
1680283200000|2023-03-31 17:20:00|27970|27964|27960|27954|27972|27967|27952|27948|7721
1680283500000|2023-03-31 17:25:00|27959|27951|27949|27943|27963|27956|27947|27942|4177
1680283800000|2023-03-31 17:30:00|27947|27944|27946|27940|27953|27948|27938|27933|7165
1680284100000|2023-03-31 17:35:00|27945|27942|27946|27940|27960|27952|27938|27931|5908
1680284400000|2023-03-31 17:40:00|27945|27941|27934|27930|27954|27946|27931|27923|4699
1680284700000|2023-03-31 17:45:00|27933|27926|27920|27918|27934|27930|27914|27909|5347
1680285000000|2023-03-31 17:50:00|27919|27915|27922|27917|27932|27927|27915|27912|3706
1680285300000|2023-03-31 17:55:00|27921|27918|27934|27932|27942|27937|27915|27913|5234
1680285600000|2023-03-31 18:00:00|27938|27933|27943|27938|27946|27939|27924|27917|6628
1680285900000|2023-03-31 18:05:00|27948|27940|27946|27940|27957|27951|27934|27928|6450
1680286200000|2023-03-31 18:10:00|27944|27941|27943|27939|27959|27953|27934|27927|6579
1680286500000|2023-03-31 18:15:00|27942|27937|27949|27943|27956|27948|27938|27933|7777
1680286800000|2023-03-31 18:20:00|27946|27939|27941|27937|27949|27945|27937|27931|9998
1680287100000|2023-03-31 18:25:00|27940|27935|27935|27931|27941|27935|27922|27916|7178
1680287400000|2023-03-31 18:30:00|27934|27932|27944|27941|27949|27945|27929|27925|8158
1680287700000|2023-03-31 18:35:00|27945|27942|27947|27942|27952|27948|27937|27931|7221
1680288000000|2023-03-31 18:40:00|27944|27940|27955|27951|27965|27959|27942|27939|8366
1680288300000|2023-03-31 18:45:00|27954|27948|27968|27964|27968|27964|27948|27943|7534
1680288600000|2023-03-31 18:50:00|27971|27965|27975|27972|27978|27973|27966|27964|7619
1680288900000|2023-03-31 18:55:00|27974|27971|27968|27963|27974|27971|27956|27951|8972
1680289200000|2023-03-31 19:00:00|27969|27964|27989|27985|27994|27989|27963|27957|14972
1680289500000|2023-03-31 19:05:00|27988|27984|27969|27964|27988|27985|27960|27953|7673
1680289800000|2023-03-31 19:10:00|27967|27963|27951|27948|27974|27968|27946|27940|11793
1680290100000|2023-03-31 19:15:00|27950|27946|27958|27951|27965|27963|27939|27935|18280
1680290400000|2023-03-31 19:20:00|27956|27952|27985|27980|27988|27981|27954|27947|17652
1680290700000|2023-03-31 19:25:00|27984|27981|27959|27952|27997|27993|27953|27947|13516
1680291000000|2023-03-31 19:30:00|27958|27951|27960|27955|27967|27963|27941|27931|17091
1680291300000|2023-03-31 19:35:00|27959|27954|27932|27925|27964|27961|27923|27918|22116
1680291600000|2023-03-31 19:40:00|27931|27926|27926|27922|27946|27943|27924|27922|16927
1680291900000|2023-03-31 19:45:00|27925|27921|27933|27930|27940|27935|27917|27912|19002
1680292200000|2023-03-31 19:50:00|27934|27931|27947|27945|27951|27945|27916|27913|53692
1680292500000|2023-03-31 19:55:00|27946|27946|27954|27952|27999|27995|27945|27939|154765
1680292800000|2023-03-31 20:00:00|27953|27949|28100|27890|28100|27949|27953|27836|140241
1680293100000|2023-03-31 20:05:00||27947||27947||27947||27947|55674
1680293400000|2023-03-31 20:10:00|||||||||364
1680293700000|2023-03-31 20:15:00|||||||||23957
1680294000000|2023-03-31 20:20:00|||||||||13
1680294300000|2023-03-31 20:25:00|28000||28050||28100||27980||1
1680295200000|2023-03-31 20:40:00|||||||||3
1680295500000|2023-03-31 20:45:00|28047||28050||28050||28047||30
1680296100000|2023-03-31 20:55:00|||||||||3
1680508800000|2023-04-03 08:00:00|28400|27150|28160|27150|28480|27572|28100|27150|33
1680509100000|2023-04-03 08:05:00|28138|28039|28160|27150|28160|28039|28050|27150|859
1680509400000|2023-04-03 08:10:00|28123|27795|28160|28007|28160|28007|28090|27150|660
1680509700000|2023-04-03 08:15:00||27784||28033||28033||27781|50
1680510300000|2023-04-03 08:25:00|||||||||50
1680510600000|2023-04-03 08:30:00|28358|28035|28200|28040|28358|28150|28200|28033|625
1680510900000|2023-04-03 08:35:00|28110|28033|28200|28033|28200|28033|28110|28033|145
1680511500000|2023-04-03 08:45:00|||||||||1
1680511800000|2023-04-03 08:50:00|28116|28056|28200|28033|28200|28056|28116|28033|34
1680513600000|2023-04-03 09:20:00|28197|28085|28197|28050|28200|28085|28197|28033|0
1680513900000|2023-04-03 09:25:00|28200|28033|28200|28060|28200|28060|28197|28033|10
1680514500000|2023-04-03 09:35:00||28100||28100||28100||28100|3
1680514800000|2023-04-03 09:40:00||28060||28101||28101||28060|0
1680515100000|2023-04-03 09:45:00|||||||||15
1680515400000|2023-04-03 09:50:00|28198||28198||28198||28198||0
1680516000000|2023-04-03 10:00:00|28200||28198||28200||28198||20
1680516600000|2023-04-03 10:10:00|28195|28102|28198|28120|28198|28120|28195|28101|10
1680516900000|2023-04-03 10:15:00||28150||28150||28150||28150|42
1680517800000|2023-04-03 10:30:00|||||||||1
1680518700000|2023-04-03 10:45:00|28200||28200||28200||28200||10
1680519000000|2023-04-03 10:50:00||28155||28150||28180||28120|102
1680519300000|2023-04-03 10:55:00|||||||||2
1680519600000|2023-04-03 11:00:00|28190|28120|28200|28120|28200|28126|28156|28120|557
1680519900000|2023-04-03 11:05:00||28150||28120||28152||28120|66
1680520200000|2023-04-03 11:10:00|28163||28200||28200||28163||19
1680520500000|2023-04-03 11:15:00|||||||||80
1680520800000|2023-04-03 11:20:00||28138||28121||28138||28120|3
1680521100000|2023-04-03 11:25:00|28189|28134|28200|28121|28200|28134|28189|28121|125
1680522000000|2023-04-03 11:40:00|||||||||5
1680522300000|2023-04-03 11:45:00|||||||||1
1680522900000|2023-04-03 11:55:00|28135|28120|28200|28120|28200|28120|28132|28071|608
1680523200000|2023-04-03 12:00:00|||||||||438
1680523500000|2023-04-03 12:05:00|28157|28071|28200|28090|28200|28090|28126|28071|246
1680523800000|2023-04-03 12:10:00|28199|28071|28198|28071|28199|28071|28122|28071|544
1680524100000|2023-04-03 12:15:00|28115|28061|28199|28070|28199|28070|28115|28061|618
1680524400000|2023-04-03 12:20:00|||||||||110
1680524700000|2023-04-03 12:25:00|28128||28135||28135||28128||19
1680525000000|2023-04-03 12:30:00|28199|28086|28169|28070|28199|28086|28169|28070|14
1680525300000|2023-04-03 12:35:00|28135|28073|28135|28070|28135|28083|28085|28070|659
1680525600000|2023-04-03 12:40:00|||||||||508
1680525900000|2023-04-03 12:45:00||28075||28075||28075||28075|3
1680526200000|2023-04-03 12:50:00|||||||||2
1680526500000|2023-04-03 12:55:00|28128||28135||28135||28128||39
1680526800000|2023-04-03 13:00:00||28095||28095||28095||28095|503
1680527100000|2023-04-03 13:05:00|28152|28100|28152|28125|28152|28125|28152|28075|711
1680527400000|2023-04-03 13:10:00|28150||28150||28150||28146||130
1680527700000|2023-04-03 13:15:00|28145|28075|28150|28135|28150|28135|28145|28075|505
1680528000000|2023-04-03 13:20:00|28147|28075|28152|28120|28152|28141|28122|28075|1266
1680528300000|2023-04-03 13:25:00|28200|28117|28200|28070|28206|28137|28113|28033|815
1680528600000|2023-04-03 13:30:00|28150|28077|28011|27986|28150|28104|27976|27960|72536
1680528900000|2023-04-03 13:35:00|28018|27988|28066|28049|28097|28081|28018|27988|22803
1680529200000|2023-04-03 13:40:00|28065|28044|28048|28037|28076|28069|28032|28009|13327
1680529500000|2023-04-03 13:45:00|28052|28038|28084|28075|28090|28082|28040|28029|21872
1680529800000|2023-04-03 13:50:00|28090|28080|28078|28061|28118|28107|28074|28060|15191
1680530100000|2023-04-03 13:55:00|28075|28066|28094|28068|28117|28107|28067|28058|16489
1680530400000|2023-04-03 14:00:00|28088|28064|28093|28075|28111|28101|28081|28064|19351
1680530700000|2023-04-03 14:05:00|28100|28076|28125|28117|28135|28125|28083|28075|14108
1680531000000|2023-04-03 14:10:00|28117|28115|28149|28135|28150|28139|28116|28113|17184
1680531300000|2023-04-03 14:15:00|28148|28134|28148|28140|28174|28163|28139|28131|17354
1680531600000|2023-04-03 14:20:00|28147|28136|28157|28147|28167|28153|28120|28105|15036
1680531900000|2023-04-03 14:25:00|28156|28148|28160|28153|28161|28153|28143|28137|8688
1680532200000|2023-04-03 14:30:00|28159|28152|28128|28121|28163|28154|28126|28117|11298
1680532500000|2023-04-03 14:35:00|28132|28122|28127|28116|28145|28138|28120|28107|7940
1680532800000|2023-04-03 14:40:00|28126|28114|28138|28130|28149|28136|28120|28107|7848
1680533100000|2023-04-03 14:45:00|28137|28126|28124|28117|28150|28142|28124|28109|8815
1680533400000|2023-04-03 14:50:00|28126|28116|28104|28092|28134|28125|28098|28089|6585
1680533700000|2023-04-03 14:55:00|28108|28094|28084|28077|28108|28101|28061|28050|24907
1680534000000|2023-04-03 15:00:00|28082|28076|28080|28073|28097|28082|28070|28062|12020
1680534300000|2023-04-03 15:05:00|28088|28074|28060|28053|28088|28075|28042|28028|16655
1680534600000|2023-04-03 15:10:00|28059|28051|28057|28049|28067|28059|28047|28040|6943
1680534900000|2023-04-03 15:15:00|28059|28050|28106|28099|28115|28099|28053|28045|7130
1680535200000|2023-04-03 15:20:00|28105|28097|28135|28129|28140|28129|28097|28090|5721
1680535500000|2023-04-03 15:25:00|28142|28130|28174|28169|28174|28170|28135|28129|14422
1680535800000|2023-04-03 15:30:00|28173|28170|28204|28197|28212|28204|28165|28162|24508
1680536100000|2023-04-03 15:35:00|28203|28195|28208|28201|28212|28205|28189|28180|8208
1680536400000|2023-04-03 15:40:00|28207|28199|28198|28191|28215|28209|28192|28187|10091
1680536700000|2023-04-03 15:45:00|28196|28192|28191|28185|28205|28199|28185|28178|14199
1680537000000|2023-04-03 15:50:00|28190|28181|28205|28200|28205|28200|28178|28172|15097
1680537300000|2023-04-03 15:55:00|28204|28197|28193|28186|28209|28203|28191|28184|24678
1680537600000|2023-04-03 16:00:00|28190|28182|28200|28196|28205|28200|28185|28179|7235
1680537900000|2023-04-03 16:05:00|28205|28195|28187|28183|28205|28197|28178|28175|6244
1680538200000|2023-04-03 16:10:00|28185|28179|28197|28193|28201|28194|28177|28176|5500
1680538500000|2023-04-03 16:15:00|28196|28192|28176|28169|28201|28192|28175|28168|5130
1680538800000|2023-04-03 16:20:00|28175|28168|28166|28161|28180|28173|28157|28154|7367
1680539100000|2023-04-03 16:25:00|28165|28160|28181|28173|28196|28186|28161|28158|11224
1680539400000|2023-04-03 16:30:00|28180|28175|28194|28186|28198|28189|28179|28173|3185
1680539700000|2023-04-03 16:35:00|28191|28184|28166|28162|28193|28189|28163|28158|9700
1680540000000|2023-04-03 16:40:00|28169|28163|28166|28158|28177|28171|28164|28158|5503
1680540300000|2023-04-03 16:45:00|28165|28160|28170|28163|28177|28170|28165|28158|6030
1680540600000|2023-04-03 16:50:00|28169|28166|28157|28152|28179|28173|28149|28146|4938
1680540900000|2023-04-03 16:55:00|28161|28153|28165|28158|28175|28166|28150|28142|4262
1680541200000|2023-04-03 17:00:00|28164|28156|28165|28161|28167|28161|28145|28136|4950
1680541500000|2023-04-03 17:05:00|28162|28158|28176|28171|28179|28171|28156|28151|4206
1680541800000|2023-04-03 17:10:00|28179|28172|28167|28164|28193|28187|28167|28161|7976
1680542100000|2023-04-03 17:15:00|28168|28160|28189|28183|28193|28186|28165|28160|3529
1680542400000|2023-04-03 17:20:00|28188|28182|28187|28182|28188|28183|28175|28168|4846
1680542700000|2023-04-03 17:25:00|28185|28179|28182|28176|28190|28186|28180|28176|4112
1680543000000|2023-04-03 17:30:00|28181|28177|28184|28177|28193|28188|28176|28173|5224
1680543300000|2023-04-03 17:35:00|28183|28175|28188|28184|28195|28189|28176|28172|2001
1680543600000|2023-04-03 17:40:00|28187|28183|28203|28199|28205|28203|28186|28183|13889
1680543900000|2023-04-03 17:45:00|28202|28197|28184|28179|28202|28197|28179|28172|12531
1680544200000|2023-04-03 17:50:00|28183|28177|28185|28178|28185|28180|28175|28172|5616
1680544500000|2023-04-03 17:55:00|28183|28177|28197|28195|28200|28197|28177|28172|3825
1680544800000|2023-04-03 18:00:00|28196|28193|28199|28193|28200|28197|28189|28184|10756
1680545100000|2023-04-03 18:05:00|28200|28194|28224|28221|28230|28227|28200|28194|8397
1680545400000|2023-04-03 18:10:00|28223|28220|28239|28235|28242|28238|28221|28212|7891
1680545700000|2023-04-03 18:15:00|28240|28236|28233|28227|28240|28237|28223|28216|9482
1680546000000|2023-04-03 18:20:00|28232|28226|28258|28254|28259|28255|28229|28224|9191
1680546300000|2023-04-03 18:25:00|28257|28252|28249|28246|28260|28255|28249|28246|8709
1680546600000|2023-04-03 18:30:00|28251|28247|28265|28261|28275|28268|28249|28246|9213
1680546900000|2023-04-03 18:35:00|28264|28260|28265|28260|28267|28264|28251|28246|8814
1680547200000|2023-04-03 18:40:00|28267|28263|28258|28253|28273|28265|28254|28249|5065
1680547500000|2023-04-03 18:45:00|28259|28254|28255|28248|28268|28264|28254|28247|6378
1680547800000|2023-04-03 18:50:00|28257|28251|28255|28251|28267|28264|28254|28248|3822
1680548100000|2023-04-03 18:55:00|28254|28252|28256|28253|28263|28256|28248|28246|8909
1680548400000|2023-04-03 19:00:00|28258|28255|28261|28257|28275|28268|28252|28249|12802
1680548700000|2023-04-03 19:05:00|28263|28258|28256|28253|28269|28263|28254|28251|4653
1680549000000|2023-04-03 19:10:00|28259|28254|28269|28265|28274|28268|28254|28247|10032
1680549300000|2023-04-03 19:15:00|28268|28266|28267|28263|28274|28270|28261|28257|9318
1680549600000|2023-04-03 19:20:00|28268|28262|28260|28258|28269|28266|28250|28246|11671
1680549900000|2023-04-03 19:25:00|28262|28259|28272|28268|28288|28286|28262|28258|16460
1680550200000|2023-04-03 19:30:00|28271|28269|28260|28256|28281|28278|28259|28253|12619
1680550500000|2023-04-03 19:35:00|28259|28251|28253|28250|28262|28260|28246|28245|27088
1680550800000|2023-04-03 19:40:00|28254|28248|28247|28242|28265|28257|28235|28232|28694
1680551100000|2023-04-03 19:45:00|28246|28243|28255|28252|28255|28254|28227|28225|27457
1680551400000|2023-04-03 19:50:00|28254|28253|28231|28228|28254|28253|28216|28213|63488
1680551700000|2023-04-03 19:55:00|28230|28229|28213|28212|28239|28235|28209|28205|138629
1680552000000|2023-04-03 20:00:00|28216|28204|28300|28215|28400|28215|28216|28204|59312
1680552300000|2023-04-03 20:05:00|||||||||3827
1680552600000|2023-04-03 20:10:00|28277|28204|28300|28208|28300|28208|28214|28204|1423
1680552900000|2023-04-03 20:15:00|28260||28260||28260||28260||14
1680553200000|2023-04-03 20:20:00|||||||||2
1680553500000|2023-04-03 20:25:00|||||||||15
1680553800000|2023-04-03 20:30:00||28204||28204||28204||28204|0
1680554400000|2023-04-03 20:40:00|||||||||4
1680554700000|2023-04-03 20:45:00|||||||||7
1680555000000|2023-04-03 20:50:00|||||||||18
1680555300000|2023-04-03 20:55:00|28258||28260||28260||28258||3
1680555600000|2023-04-03 21:00:00|28245|28160|28260|28204|28260|28204|28244|28160|20
1680555900000|2023-04-03 21:05:00|||||||||42
1680556200000|2023-04-03 21:10:00|||||||||1
1680556500000|2023-04-03 21:15:00|28245||28260||28260||28245||10
1680556800000|2023-04-03 21:20:00|28243||28260||28260||28243||20
1680557100000|2023-04-03 21:25:00|||||||||1
1680557400000|2023-04-03 21:30:00|||||||||22
1680557700000|2023-04-03 21:35:00|||||||||3
1680558000000|2023-04-03 21:40:00|||||||||2
1680558300000|2023-04-03 21:45:00|||||||||19
1680558600000|2023-04-03 21:50:00|||||||||1
1680558900000|2023-04-03 21:55:00|||||||||5
1680559200000|2023-04-03 22:00:00|||||||||15
1680559500000|2023-04-03 22:05:00|||||||||51
1680559800000|2023-04-03 22:10:00|||||||||7
1680560100000|2023-04-03 22:15:00|||||||||3
1680560400000|2023-04-03 22:20:00|||||||||4
1680560700000|2023-04-03 22:25:00|||||||||1
1680561000000|2023-04-03 22:30:00|||||||||6
1680561300000|2023-04-03 22:35:00|||||||||1
1680561600000|2023-04-03 22:40:00|||||||||3
1680561900000|2023-04-03 22:45:00|28214|28206|28214|28204|28244|28206|28214|28204|515
1680562200000|2023-04-03 22:50:00|||||||||3
1680562800000|2023-04-03 23:00:00|||||||||1
1680563100000|2023-04-03 23:05:00|||||||||3
1680563400000|2023-04-03 23:10:00|||||||||1
1680563700000|2023-04-03 23:15:00|||||||||1
1680564000000|2023-04-03 23:20:00|28211|28160|28211|28160|28211|28160|28211|28160|176
1680564300000|2023-04-03 23:25:00|||||||||100
1680565500000|2023-04-03 23:45:00|||||||||3
1680565800000|2023-04-03 23:50:00||28161||28161||28161||28161|2
1680566100000|2023-04-03 23:55:00|||||||||28
1680595200000|2023-04-04 08:00:00|28588|27440|28500|27650|28588|27811|28500|27358|54
1680595500000|2023-04-04 08:05:00||27814||27814||27814||27814|0
1680595800000|2023-04-04 08:10:00|||||||||7
1680596700000|2023-04-04 08:25:00|||||||||1
1680599400000|2023-04-04 09:10:00||28214||28214||28214||28214|0
1680599700000|2023-04-04 09:15:00|||||||||1
1680600000000|2023-04-04 09:20:00|||||||||2
1680600900000|2023-04-04 09:35:00||27989||27814||27989||27814|451
1680601200000|2023-04-04 09:40:00|28247||28500||28500||28247||3
1680602100000|2023-04-04 09:55:00|||||||||10
1680602400000|2023-04-04 10:00:00|||||||||1
1680602700000|2023-04-04 10:05:00|||||||||3
1680603300000|2023-04-04 10:15:00|||||||||7
1680603600000|2023-04-04 10:20:00|||||||||5
1680604200000|2023-04-04 10:30:00|||||||||15
1680604500000|2023-04-04 10:35:00|||||||||27
1680605700000|2023-04-04 10:55:00|||||||||1
1680606000000|2023-04-04 11:00:00|28400|27826|28400|27891|28400|28206|28280|27826|36
1680606300000|2023-04-04 11:05:00||28200||27891||28220||27891|117
1680606600000|2023-04-04 11:10:00|||||||||1
1680606900000|2023-04-04 11:15:00|28258|28200|28400|27891|28400|28250|28258|27891|141
1680607800000|2023-04-04 11:30:00|||||||||8
1680608100000|2023-04-04 11:35:00||28170||28170||28181||28170|7
1680608400000|2023-04-04 11:40:00|28285|27956|28400|27891|28400|27956|28242|27891|119
1680608700000|2023-04-04 11:45:00||27915||27891||27915||27891|0
1680609000000|2023-04-04 11:50:00|28252||28400||28400||28252||8
1680609300000|2023-04-04 11:55:00||27915||27955||27955||27915|0
1680609600000|2023-04-04 12:00:00||27967||27967||27967||27967|115
1680609900000|2023-04-04 12:05:00|||||||||8
1680610200000|2023-04-04 12:10:00|28399||28399||28399||28399||1
1680610500000|2023-04-04 12:15:00|28400|27968|28400|27968|28400|27968|28250|27968|14
1680610800000|2023-04-04 12:20:00|28300||28400||28400||28300||7
1680611400000|2023-04-04 12:30:00|28375||28375||28375||28375||38
1680611700000|2023-04-04 12:35:00|28295|27969|28247|27969|28295|27969|28247|27969|25
1680612000000|2023-04-04 12:40:00|28269||28269||28269||28269||206
1680612600000|2023-04-04 12:50:00|||||||||2
1680613500000|2023-04-04 13:05:00|28262|28204|28262|27967|28262|28204|28262|27955|94
1680613800000|2023-04-04 13:10:00|28286|27968|28286|28206|28286|28262|28286|27955|513
1680614100000|2023-04-04 13:15:00|28276|28215|28286|28250|28286|28262|28276|28215|482
1680614400000|2023-04-04 13:20:00||28220||28220||28220||28220|46
1680614700000|2023-04-04 13:25:00|28253|28172|28226|28113|28286|28206|28200|28085|642
1680615000000|2023-04-04 13:30:00|28214|28133|28200|28178|28232|28191|28050|28038|72201
1680615300000|2023-04-04 13:35:00|28199|28179|28173|28161|28214|28199|28161|28138|20595
1680615600000|2023-04-04 13:40:00|28179|28162|28188|28174|28200|28197|28165|28143|11648
1680615900000|2023-04-04 13:45:00|28187|28175|28190|28169|28194|28183|28155|28145|27560
1680616200000|2023-04-04 13:50:00|28189|28170|28188|28181|28214|28199|28183|28169|19791
1680616500000|2023-04-04 13:55:00|28190|28182|28221|28212|28230|28219|28177|28169|11801
1680616800000|2023-04-04 14:00:00|28220|28213|28182|28169|28248|28225|28167|28145|17518
1680617100000|2023-04-04 14:05:00|28184|28170|28202|28193|28208|28198|28169|28164|7625
1680617400000|2023-04-04 14:10:00|28201|28194|28171|28161|28210|28197|28171|28158|10967
1680617700000|2023-04-04 14:15:00|28170|28162|28215|28204|28220|28206|28160|28148|11356
1680618000000|2023-04-04 14:20:00|28214|28203|28193|28179|28214|28203|28168|28160|12270
1680618300000|2023-04-04 14:25:00|28192|28184|28177|28169|28193|28186|28171|28163|12139
1680618600000|2023-04-04 14:30:00|28176|28170|28229|28224|28235|28224|28172|28166|10744
1680618900000|2023-04-04 14:35:00|28236|28225|28262|28252|28274|28268|28232|28225|7924
1680619200000|2023-04-04 14:40:00|28261|28249|28266|28254|28269|28256|28232|28219|9719
1680619500000|2023-04-04 14:45:00|28265|28255|28272|28264|28276|28265|28260|28247|4368
1680619800000|2023-04-04 14:50:00|28271|28265|28269|28261|28280|28275|28260|28245|9163
1680620100000|2023-04-04 14:55:00|28268|28262|28245|28241|28280|28274|28239|28231|16534
1680620400000|2023-04-04 15:00:00|28244|28239|28221|28216|28245|28239|28221|28215|11087
1680620700000|2023-04-04 15:05:00|28220|28215|28211|28203|28221|28215|28189|28181|9403
1680621000000|2023-04-04 15:10:00|28212|28204|28234|28228|28240|28236|28211|28203|6674
1680621300000|2023-04-04 15:15:00|28233|28227|28220|28213|28233|28227|28206|28198|9441
1680621600000|2023-04-04 15:20:00|28219|28212|28222|28215|28223|28219|28194|28182|7151
1680621900000|2023-04-04 15:25:00|28228|28216|28220|28212|28238|28232|28211|28200|15306
1680622200000|2023-04-04 15:30:00|28219|28213|28214|28208|28220|28214|28197|28189|9691
1680622500000|2023-04-04 15:35:00|28219|28209|28242|28236|28252|28243|28218|28209|9569
1680622800000|2023-04-04 15:40:00|28241|28237|28261|28255|28264|28256|28234|28226|7364
1680623100000|2023-04-04 15:45:00|28266|28256|28266|28260|28280|28275|28260|28247|8276
1680623400000|2023-04-04 15:50:00|28265|28257|28253|28248|28270|28265|28253|28244|8014
1680623700000|2023-04-04 15:55:00|28252|28246|28210|28203|28257|28250|28210|28201|8347
1680624000000|2023-04-04 16:00:00|28209|28201|28212|28207|28226|28213|28200|28195|12160
1680624300000|2023-04-04 16:05:00|28218|28208|28207|28200|28226|28217|28190|28183|11075
1680624600000|2023-04-04 16:10:00|28208|28201|28181|28177|28212|28206|28179|28172|11540
1680624900000|2023-04-04 16:15:00|28187|28176|28203|28196|28210|28203|28182|28176|5843
1680625200000|2023-04-04 16:20:00|28202|28195|28221|28213|28223|28214|28193|28187|12234
1680625500000|2023-04-04 16:25:00|28222|28214|28227|28219|28235|28226|28219|28212|4562
1680625800000|2023-04-04 16:30:00|28226|28220|28204|28199|28226|28223|28200|28198|5601
1680626100000|2023-04-04 16:35:00|28202|28198|28202|28198|28211|28201|28191|28185|7725
1680626400000|2023-04-04 16:40:00|28205|28199|28228|28224|28232|28224|28205|28199|8292
1680626700000|2023-04-04 16:45:00|28233|28225|28256|28252|28262|28253|28230|28223|5986
1680627000000|2023-04-04 16:50:00|28255|28250|28236|28230|28258|28253|28235|28223|5862
1680627300000|2023-04-04 16:55:00|28235|28231|28237|28232|28254|28248|28233|28225|5109
1680627600000|2023-04-04 17:00:00|28236|28233|28243|28236|28246|28241|28222|28214|8028
1680627900000|2023-04-04 17:05:00|28242|28232|28227|28222|28253|28246|28227|28217|9130
1680628200000|2023-04-04 17:10:00|28226|28218|28244|28238|28248|28239|28217|28207|3435
1680628500000|2023-04-04 17:15:00|28245|28239|28268|28265|28270|28267|28245|28239|4985
1680628800000|2023-04-04 17:20:00|28267|28264|28264|28259|28270|28265|28252|28247|3547
1680629100000|2023-04-04 17:25:00|28263|28260|28256|28251|28268|28261|28253|28247|9262
1680629400000|2023-04-04 17:30:00|28255|28250|28258|28249|28275|28271|28252|28244|6615
1680629700000|2023-04-04 17:35:00|28257|28250|28264|28258|28277|28266|28256|28250|4745
1680630000000|2023-04-04 17:40:00|28262|28259|28255|28251|28273|28267|28252|28248|4074
1680630300000|2023-04-04 17:45:00|28254|28248|28249|28243|28254|28249|28238|28235|3464
1680630600000|2023-04-04 17:50:00|28248|28241|28234|28229|28248|28243|28230|28227|3705
1680630900000|2023-04-04 17:55:00|28233|28230|28249|28245|28257|28250|28233|28230|4570
1680631200000|2023-04-04 18:00:00|28248|28243|28258|28253|28261|28256|28244|28240|3134
1680631500000|2023-04-04 18:05:00|28257|28254|28249|28246|28258|28255|28244|28241|4820
1680631800000|2023-04-04 18:10:00|28252|28247|28279|28274|28280|28275|28251|28247|13352
1680632100000|2023-04-04 18:15:00|28277|28275|28260|28256|28290|28285|28258|28252|13610
1680632400000|2023-04-04 18:20:00|28257|28257|28258|28253|28269|28261|28254|28250|3638
1680632700000|2023-04-04 18:25:00|28260|28254|28257|28252|28268|28263|28253|28250|2927
1680633000000|2023-04-04 18:30:00|28256|28251|28249|28246|28263|28255|28248|28246|8053
1680633300000|2023-04-04 18:35:00|28250|28247|28277|28273|28288|28283|28250|28246|5069
1680633600000|2023-04-04 18:40:00|28276|28274|28278|28273|28286|28280|28269|28262|5644
1680633900000|2023-04-04 18:45:00|28277|28274|28273|28268|28280|28274|28261|28260|5134
1680634200000|2023-04-04 18:50:00|28272|28269|28294|28288|28296|28293|28272|28267|13222
1680634500000|2023-04-04 18:55:00|28293|28287|28292|28288|28299|28295|28284|28277|13701
1680634800000|2023-04-04 19:00:00|28291|28284|28323|28317|28330|28325|28287|28282|26800
1680635100000|2023-04-04 19:05:00|28324|28318|28334|28328|28335|28331|28315|28309|12824
1680635400000|2023-04-04 19:10:00|28333|28329|28323|28320|28343|28339|28317|28308|13100
1680635700000|2023-04-04 19:15:00|28326|28319|28326|28322|28340|28336|28322|28319|12225
1680636000000|2023-04-04 19:20:00|28327|28323|28321|28316|28333|28330|28308|28300|10999
1680636300000|2023-04-04 19:25:00|28320|28314|28311|28305|28325|28321|28309|28303|8084
1680636600000|2023-04-04 19:30:00|28310|28304|28286|28281|28321|28315|28285|28280|14052
1680636900000|2023-04-04 19:35:00|28285|28279|28299|28296|28305|28298|28276|28273|25190
1680637200000|2023-04-04 19:40:00|28300|28297|28282|28278|28300|28297|28280|28275|25326
1680637500000|2023-04-04 19:45:00|28283|28280|28249|28244|28288|28287|28243|28241|27626
1680637800000|2023-04-04 19:50:00|28248|28243|28252|28248|28265|28262|28238|28233|33121
1680638100000|2023-04-04 19:55:00|28254|28249|28235|28230|28269|28264|28213|28212|106004
1680638400000|2023-04-04 20:00:00|28246|28231|28350|28155|28400|28231|28246|28100|121286
1680638700000|2023-04-04 20:05:00|28349||28349||28349||28349||127
1680639000000|2023-04-04 20:10:00|28348||28228||28349||28228||296
1680639300000|2023-04-04 20:15:00|28230|28228|28348|28228|28348|28228|28230|28228|378
1680640500000|2023-04-04 20:35:00|||||||||48
1680640800000|2023-04-04 20:40:00||28155||28204||28204||28100|88
1680641400000|2023-04-04 20:50:00|28279||28279||28279||28279||16
1680641700000|2023-04-04 20:55:00|28273||28270||28273||28270||2
1680642600000|2023-04-04 21:10:00|||||||||8
1680642900000|2023-04-04 21:15:00|28228|28228|28269|28228|28270|28228|28227|28228|101
1680643500000|2023-04-04 21:25:00|||||||||2
1680644100000|2023-04-04 21:35:00|||||||||152
1680644700000|2023-04-04 21:45:00|||||||||1
1680645300000|2023-04-04 21:55:00|28246||28269||28269||28228||19
1680647400000|2023-04-04 22:30:00|||||||||1
1680648600000|2023-04-04 22:50:00|||||||||18
1680648900000|2023-04-04 22:55:00|||||||||2
1680650100000|2023-04-04 23:15:00|||||||||2
1680650700000|2023-04-04 23:25:00|||||||||4
1680651000000|2023-04-04 23:30:00|||||||||1
1680651300000|2023-04-04 23:35:00|||||||||4
1680651600000|2023-04-04 23:40:00|||||||||1
1680652200000|2023-04-04 23:50:00|||||||||35
1680681600000|2023-04-05 08:00:00|28588|28100|28588|28100|28640|28210|28560|27920|25
1680682200000|2023-04-05 08:10:00||28220||28250||28250||28220|0
1680683400000|2023-04-05 08:30:00|28275|28223|28588|28220|28588|28223|28275|28220|100
1680684000000|2023-04-05 08:40:00|||||||||5
1680684300000|2023-04-05 08:45:00|||||||||15
1680684600000|2023-04-05 08:50:00|28220|28100|28202|28100|28220|28100|28195|28100|207
1680684900000|2023-04-05 08:55:00|28220|28190|28220|28190|28220|28190|28220|28190|10
1680685500000|2023-04-05 09:05:00|28445|28205|28228|28190|28588|28205|28228|28190|2
1680687300000|2023-04-05 09:35:00|||||||||6
1680687600000|2023-04-05 09:40:00|||||||||56
1680687900000|2023-04-05 09:45:00|||||||||1
1680688500000|2023-04-05 09:55:00|28222|28100|28228|28100|28228|28100|28222|28100|105
1680690600000|2023-04-05 10:30:00|28220||28228||28228||28218||124
1680691200000|2023-04-05 10:40:00|||||||||1
1680692400000|2023-04-05 11:00:00|28400|28125|28400|28125|28400|28125|28400|28125|0
1680692700000|2023-04-05 11:05:00|28399|28100|28399|28129|28399|28129|28399|28100|0
1680693300000|2023-04-05 11:15:00|||||||||2
1680693600000|2023-04-05 11:20:00||28130||28130||28130||28130|0
1680693900000|2023-04-05 11:25:00|||||||||1
1680694200000|2023-04-05 11:30:00|28298||28298||28298||28298||0
1680694500000|2023-04-05 11:35:00|||||||||1
1680694800000|2023-04-05 11:40:00|||||||||4
1680695100000|2023-04-05 11:45:00||28147||28130||28171||28130|35
1680696000000|2023-04-05 12:00:00|||||||||32
1680696300000|2023-04-05 12:05:00|28280||28298||28298||28280||3
1680696600000|2023-04-05 12:10:00|28269||28269||28269||28269||3
1680696900000|2023-04-05 12:15:00|||||||||18
1680697200000|2023-04-05 12:20:00||28143||28130||28160||28130|43
1680697500000|2023-04-05 12:25:00|||||||||3
1680697800000|2023-04-05 12:30:00|||||||||12
1680698100000|2023-04-05 12:35:00|||||||||6
1680698700000|2023-04-05 12:45:00|28233||28233||28233||28233||1
1680699300000|2023-04-05 12:55:00|||||||||1
1680699600000|2023-04-05 13:00:00|||||||||6
1680699900000|2023-04-05 13:05:00|28269|28165|28298|28210|28298|28210|28269|28130|250
1680700200000|2023-04-05 13:10:00||28130||28210||28210||28130|25
1680700500000|2023-04-05 13:15:00|||||||||51
1680700800000|2023-04-05 13:20:00|||||||||26
1680701100000|2023-04-05 13:25:00|28297|28141|28355|28185|28355|28226|28297|28130|795
1680701400000|2023-04-05 13:30:00|28361|28227|28432|28401|28459|28436|28348|28222|61393
1680701700000|2023-04-05 13:35:00|28423|28397|28413|28401|28468|28453|28413|28397|22937
1680702000000|2023-04-05 13:40:00|28412|28400|28468|28458|28468|28464|28404|28389|25562
1680702300000|2023-04-05 13:45:00|28465|28457|28443|28426|28477|28466|28422|28411|13473
1680702600000|2023-04-05 13:50:00|28437|28422|28424|28419|28455|28438|28423|28415|8851
1680702900000|2023-04-05 13:55:00|28423|28418|28419|28411|28444|28434|28417|28407|6885
1680703200000|2023-04-05 14:00:00|28422|28418|28400|28394|28430|28420|28392|28380|22306
1680703500000|2023-04-05 14:05:00|28402|28395|28410|28404|28427|28418|28402|28394|9191
1680703800000|2023-04-05 14:10:00|28407|28405|28417|28410|28418|28411|28390|28381|20289
1680704100000|2023-04-05 14:15:00|28411|28407|28460|28455|28470|28464|28410|28402|15355
1680704400000|2023-04-05 14:20:00|28457|28453|28458|28445|28474|28468|28434|28426|11105
1680704700000|2023-04-05 14:25:00|28455|28442|28460|28453|28474|28465|28454|28442|12548
1680705000000|2023-04-05 14:30:00|28458|28452|28475|28467|28499|28496|28455|28450|20311
1680705300000|2023-04-05 14:35:00|28474|28468|28460|28453|28476|28469|28450|28442|9710
1680705600000|2023-04-05 14:40:00|28459|28452|28451|28438|28472|28466|28446|28438|11018
1680705900000|2023-04-05 14:45:00|28450|28439|28454|28446|28473|28468|28441|28435|8964
1680706200000|2023-04-05 14:50:00|28452|28442|28408|28404|28452|28442|28399|28390|25590
1680706500000|2023-04-05 14:55:00|28404|28402|28402|28394|28431|28423|28397|28392|21799
1680706800000|2023-04-05 15:00:00|28398|28395|28420|28413|28429|28423|28393|28388|9017
1680707100000|2023-04-05 15:05:00|28419|28410|28416|28409|28444|28432|28411|28400|17669
1680707400000|2023-04-05 15:10:00|28415|28408|28407|28400|28432|28426|28391|28381|12267
1680707700000|2023-04-05 15:15:00|28410|28401|28419|28410|28425|28420|28406|28399|8724
1680708000000|2023-04-05 15:20:00|28418|28407|28395|28387|28431|28421|28394|28385|8688
1680708300000|2023-04-05 15:25:00|28393|28385|28394|28386|28411|28402|28377|28370|26485
1680708600000|2023-04-05 15:30:00|28398|28387|28422|28411|28437|28427|28396|28387|12627
1680708900000|2023-04-05 15:35:00|28424|28412|28418|28411|28434|28426|28410|28401|5619
1680709200000|2023-04-05 15:40:00|28417|28412|28420|28415|28432|28427|28414|28407|11419
1680709500000|2023-04-05 15:45:00|28419|28416|28403|28394|28422|28416|28401|28390|16783
1680709800000|2023-04-05 15:50:00|28402|28388|28404|28397|28414|28406|28397|28388|5289
1680710100000|2023-04-05 15:55:00|28403|28392|28421|28417|28421|28417|28396|28390|7116
1680710400000|2023-04-05 16:00:00|28425|28416|28409|28403|28433|28425|28404|28392|7634
1680710700000|2023-04-05 16:05:00|28408|28398|28394|28386|28415|28411|28386|28380|8061
1680711000000|2023-04-05 16:10:00|28396|28387|28387|28380|28397|28388|28380|28368|9414
1680711300000|2023-04-05 16:15:00|28386|28381|28410|28399|28419|28410|28372|28365|10721
1680711600000|2023-04-05 16:20:00|28409|28400|28401|28398|28410|28405|28390|28382|7259
1680711900000|2023-04-05 16:25:00|28400|28393|28392|28387|28405|28401|28368|28361|18140
1680712200000|2023-04-05 16:30:00|28393|28388|28387|28383|28396|28391|28377|28368|4202
1680712500000|2023-04-05 16:35:00|28391|28385|28386|28381|28403|28396|28386|28379|4491
1680712800000|2023-04-05 16:40:00|28385|28379|28388|28383|28397|28392|28374|28362|8067
1680713100000|2023-04-05 16:45:00|28387|28384|28389|28379|28400|28393|28379|28373|6532
1680713400000|2023-04-05 16:50:00|28386|28375|28362|28358|28386|28376|28362|28358|7610
1680713700000|2023-04-05 16:55:00|28363|28352|28360|28355|28363|28359|28332|28328|23516
1680714000000|2023-04-05 17:00:00|28359|28356|28353|28347|28360|28356|28345|28336|4748
1680714300000|2023-04-05 17:05:00|28354|28346|28330|28321|28364|28355|28325|28317|6512
1680714600000|2023-04-05 17:10:00|28329|28322|28330|28323|28353|28342|28327|28317|8656
1680714900000|2023-04-05 17:15:00|28328|28324|28303|28298|28328|28324|28297|28290|11967
1680715200000|2023-04-05 17:20:00|28304|28300|28316|28310|28321|28312|28303|28292|6157
1680715500000|2023-04-05 17:25:00|28315|28314|28340|28334|28342|28338|28315|28307|6546
1680715800000|2023-04-05 17:30:00|28339|28335|28328|28323|28346|28338|28323|28311|2841
1680716100000|2023-04-05 17:35:00|28326|28320|28340|28335|28344|28335|28321|28315|2042
1680716400000|2023-04-05 17:40:00|28339|28334|28336|28333|28346|28342|28333|28327|4245
1680716700000|2023-04-05 17:45:00|28335|28330|28344|28338|28347|28340|28330|28323|4791
1680717000000|2023-04-05 17:50:00|28343|28339|28338|28334|28357|28352|28338|28332|5837
1680717300000|2023-04-05 17:55:00|28337|28335|28346|28341|28351|28346|28332|28326|6163
1680717600000|2023-04-05 18:00:00|28345|28339|28352|28345|28356|28351|28333|28327|9468
1680717900000|2023-04-05 18:05:00|28351|28346|28319|28315|28352|28349|28315|28310|17554
1680718200000|2023-04-05 18:10:00|28315|28316|28305|28297|28315|28316|28290|28283|10341
1680718500000|2023-04-05 18:15:00|28304|28298|28302|28295|28314|28310|28295|28291|8183
1680718800000|2023-04-05 18:20:00|28301|28297|28305|28297|28316|28311|28300|28296|7212
1680719100000|2023-04-05 18:25:00|28304|28298|28323|28318|28328|28320|28304|28298|5029
1680719400000|2023-04-05 18:30:00|28324|28319|28330|28328|28336|28331|28324|28319|4843
1680719700000|2023-04-05 18:35:00|28331|28326|28328|28322|28332|28329|28324|28318|5998
1680720000000|2023-04-05 18:40:00|28329|28324|28334|28329|28334|28330|28317|28312|9968
1680720300000|2023-04-05 18:45:00|28333|28330|28325|28319|28339|28334|28320|28314|9916
1680720600000|2023-04-05 18:50:00|28324|28320|28325|28319|28338|28335|28323|28318|8508
1680720900000|2023-04-05 18:55:00|28326|28322|28343|28339|28349|28348|28326|28321|10777
1680721200000|2023-04-05 19:00:00|28342|28340|28351|28347|28354|28350|28335|28332|9690
1680721500000|2023-04-05 19:05:00|28350|28345|28345|28340|28357|28352|28341|28334|15031
1680721800000|2023-04-05 19:10:00|28344|28338|28335|28330|28344|28338|28325|28323|22396
1680722100000|2023-04-05 19:15:00|28334|28331|28317|28313|28336|28334|28313|28310|9965
1680722400000|2023-04-05 19:20:00|28316|28312|28312|28308|28326|28318|28309|28303|10760
1680722700000|2023-04-05 19:25:00|28311|28307|28320|28318|28331|28326|28307|28303|14322
1680723000000|2023-04-05 19:30:00|28319|28315|28307|28304|28325|28318|28306|28304|15860
1680723300000|2023-04-05 19:35:00|28306|28302|28260|28258|28307|28302|28260|28254|34401
1680723600000|2023-04-05 19:40:00|28259|28255|28258|28252|28273|28271|28251|28248|33581
1680723900000|2023-04-05 19:45:00|28257|28253|28228|28225|28257|28254|28222|28220|46245
1680724200000|2023-04-05 19:50:00|28227|28226|28218|28214|28241|28239|28210|28206|70988
1680724500000|2023-04-05 19:55:00|28219|28215|28202|28201|28221|28220|28179|28178|211710
1680724800000|2023-04-05 20:00:00|28217|28200|28245|28211|28500|28211|28217|28000|105072
1680725100000|2023-04-05 20:05:00|28242|28215|28245|28215|28245|28215|28235|28215|2592
1680725400000|2023-04-05 20:10:00|28239|28220|28245|28220|28245|28220|28228|28220|1154
1680725700000|2023-04-05 20:15:00||28225||28222||28230||28098|18
1680726000000|2023-04-05 20:20:00||28220||28220||28220||28220|20
1680726300000|2023-04-05 20:25:00|||||||||8
1680726600000|2023-04-05 20:30:00|28220|28222|28220|28098|28220|28222|28220|28098|230
1680726900000|2023-04-05 20:35:00|28146||28220||28220||28146||310
1680727200000|2023-04-05 20:40:00|28245|28150|28240|28150|28245|28150|28240|28150|0
1680727500000|2023-04-05 20:45:00|||||||||3
1680728400000|2023-04-05 21:00:00|||||||||1065
1680728700000|2023-04-05 21:05:00|||||||||13
1680729000000|2023-04-05 21:10:00|28200||28200||28200||28200||14
1680729300000|2023-04-05 21:15:00|||||||||1
1680729600000|2023-04-05 21:20:00||28151||28151||28151||28151|2
1680729900000|2023-04-05 21:25:00||28155||28155||28155||28155|3
1680730200000|2023-04-05 21:30:00|||||||||1
1680730500000|2023-04-05 21:35:00|28199||28199||28199||28199||1
1680730800000|2023-04-05 21:40:00|||||||||30
1680731100000|2023-04-05 21:45:00|||||||||1
1680732900000|2023-04-05 22:15:00|||||||||2
1680733200000|2023-04-05 22:20:00|||||||||1
1680733500000|2023-04-05 22:25:00|||||||||42
1680733800000|2023-04-05 22:30:00|||||||||1
1680734100000|2023-04-05 22:35:00|||||||||10
1680734400000|2023-04-05 22:40:00|||||||||2
1680734700000|2023-04-05 22:45:00|||||||||51
1680735300000|2023-04-05 22:55:00|||||||||1
1680735900000|2023-04-05 23:05:00|||||||||20
1680736500000|2023-04-05 23:15:00|||||||||10
1680737100000|2023-04-05 23:25:00|||||||||1
1680737700000|2023-04-05 23:35:00|||||||||17
1680738000000|2023-04-05 23:40:00|||||||||5
1680738300000|2023-04-05 23:45:00|||||||||57
1680738600000|2023-04-05 23:50:00|||||||||20
1680738900000|2023-04-05 23:55:00||28156||28156||28156||28156|1
1680768000000|2023-04-06 08:00:00|29032|27372|28588|27650|29032|28168|28588|27372|8
1680768300000|2023-04-06 08:05:00|28257|27751|28500|27650|28588|27751|28208|27650|105
1680768600000|2023-04-06 08:10:00||27813||27813||27813||27813|0
1680771600000|2023-04-06 09:00:00||28150||28202||28202||28150|25
1680774600000|2023-04-06 09:50:00|||||||||2
1680774900000|2023-04-06 09:55:00||28150||27813||28150||27813|0
1680777300000|2023-04-06 10:35:00|||||||||10
1680777600000|2023-04-06 10:40:00||28202||28202||28202||28202|0
1680777900000|2023-04-06 10:45:00|||||||||1
1680778500000|2023-04-06 10:55:00||28227||28202||28227||28202|30
1680778800000|2023-04-06 11:00:00|28345|28236|28345|28202|28345|28236|28345|28202|89
1680779400000|2023-04-06 11:10:00|||||||||7
1680779700000|2023-04-06 11:15:00|||||||||10
1680780000000|2023-04-06 11:20:00|||||||||4
1680780600000|2023-04-06 11:30:00|28243|28210|28345|28202|28345|28210|28243|28202|313
1680780900000|2023-04-06 11:35:00||28160||28160||28160||28160|0
1680781200000|2023-04-06 11:40:00||28188||28188||28188||28188|0
1680781800000|2023-04-06 11:50:00|||||||||22
1680782100000|2023-04-06 11:55:00||28199||28188||28199||28188|21
1680782400000|2023-04-06 12:00:00|28272|28249|28345|28188|28345|28249|28262|28188|138
1680782700000|2023-04-06 12:05:00|||||||||3
1680783000000|2023-04-06 12:10:00|28267|28197|28345|28188|28345|28197|28228|28188|101
1680783900000|2023-04-06 12:25:00|||||||||10
1680784200000|2023-04-06 12:30:00|||||||||6
1680784500000|2023-04-06 12:35:00|28344||28344||28344||28344||1
1680784800000|2023-04-06 12:40:00|||||||||1
1680785100000|2023-04-06 12:45:00|28315||28314||28315||28278||21
1680785400000|2023-04-06 12:50:00|||||||||2
1680785700000|2023-04-06 12:55:00|28300||28300||28300||28300||20
1680786000000|2023-04-06 13:00:00|28290|28191|28277|28188|28300|28191|28276|28188|60
1680786300000|2023-04-06 13:05:00||28202||28188||28202||28188|1
1680786600000|2023-04-06 13:10:00|||||||||14
1680786900000|2023-04-06 13:15:00|28278|28200|28300|28200|28300|28200|28278|28200|298
1680787200000|2023-04-06 13:20:00|||||||||40
1680787500000|2023-04-06 13:25:00|28323|28221|28325|28189|28338|28257|28323|28188|501
1680787800000|2023-04-06 13:30:00|28260|28202|28310|28294|28330|28303|28249|28202|51704
1680788100000|2023-04-06 13:35:00|28312|28295|28267|28257|28349|28335|28258|28242|14722
1680788400000|2023-04-06 13:40:00|28266|28254|28197|28190|28266|28254|28166|28153|13944
1680788700000|2023-04-06 13:45:00|28196|28200|28201|28190|28224|28210|28192|28183|11740
1680789000000|2023-04-06 13:50:00|28200|28191|28196|28186|28214|28201|28180|28166|8045
1680789300000|2023-04-06 13:55:00|28195|28181|28198|28184|28206|28191|28178|28173|11277
1680789600000|2023-04-06 14:00:00|28197|28186|28209|28199|28215|28208|28184|28177|8851
1680789900000|2023-04-06 14:05:00|28204|28200|28240|28231|28240|28232|28198|28190|7981
1680790200000|2023-04-06 14:10:00|28239|28232|28251|28237|28254|28247|28211|28204|8670
1680790500000|2023-04-06 14:15:00|28249|28238|28298|28287|28300|28295|28248|28234|5825
1680790800000|2023-04-06 14:20:00|28297|28288|28298|28290|28324|28312|28286|28280|11198
1680791100000|2023-04-06 14:25:00|28297|28284|28264|28250|28298|28284|28233|28224|14681
1680791400000|2023-04-06 14:30:00|28263|28251|28261|28247|28266|28260|28253|28241|3841
1680791700000|2023-04-06 14:35:00|28258|28248|28232|28225|28258|28248|28227|28215|6072
1680792000000|2023-04-06 14:40:00|28231|28226|28217|28209|28231|28226|28206|28200|6394
1680792300000|2023-04-06 14:45:00|28216|28208|28218|28205|28242|28229|28206|28200|11425
1680792600000|2023-04-06 14:50:00|28216|28208|28231|28224|28240|28232|28209|28205|5470
1680792900000|2023-04-06 14:55:00|28230|28223|28218|28212|28238|28223|28203|28187|26313
1680793200000|2023-04-06 15:00:00|28216|28208|28221|28215|28224|28215|28204|28187|6484
1680793500000|2023-04-06 15:05:00|28220|28214|28231|28222|28246|28236|28215|28209|5006
1680793800000|2023-04-06 15:10:00|28230|28218|28232|28226|28245|28236|28224|28215|3476
1680794100000|2023-04-06 15:15:00|28240|28227|28242|28237|28245|28239|28230|28225|2664
1680794400000|2023-04-06 15:20:00|28245|28238|28247|28241|28267|28255|28242|28237|4146
1680794700000|2023-04-06 15:25:00|28246|28238|28263|28255|28273|28265|28245|28237|4564
1680795000000|2023-04-06 15:30:00|28261|28256|28274|28269|28287|28274|28259|28255|4650
1680795300000|2023-04-06 15:35:00|28278|28270|28268|28257|28284|28275|28261|28255|3029
1680795600000|2023-04-06 15:40:00|28263|28256|28250|28244|28263|28256|28245|28235|4009
1680795900000|2023-04-06 15:45:00|28249|28245|28239|28231|28274|28267|28239|28226|6336
1680796200000|2023-04-06 15:50:00|28242|28233|28258|28253|28261|28253|28237|28224|2332
1680796500000|2023-04-06 15:55:00|28257|28255|28254|28246|28259|28255|28242|28231|4343
1680796800000|2023-04-06 16:00:00|28257|28245|28265|28254|28278|28265|28254|28245|11292
1680797100000|2023-04-06 16:05:00|28262|28256|28259|28252|28282|28270|28250|28245|4033
1680797400000|2023-04-06 16:10:00|28258|28251|28270|28262|28275|28266|28252|28248|5477
1680797700000|2023-04-06 16:15:00|28275|28263|28260|28251|28281|28274|28257|28249|6724
1680798000000|2023-04-06 16:20:00|28259|28254|28264|28259|28264|28259|28250|28246|2700
1680798300000|2023-04-06 16:25:00|28268|28260|28262|28257|28269|28264|28260|28256|1493
1680798600000|2023-04-06 16:30:00|28268|28258|28271|28262|28281|28276|28264|28258|6784
1680798900000|2023-04-06 16:35:00|28270|28264|28270|28260|28284|28276|28258|28253|13091
1680799200000|2023-04-06 16:40:00|28269|28262|28273|28264|28277|28268|28258|28248|1841
1680799500000|2023-04-06 16:45:00|28270|28265|28276|28272|28286|28278|28268|28265|4858
1680799800000|2023-04-06 16:50:00|28275|28270|28286|28281|28292|28284|28273|28269|6816
1680800100000|2023-04-06 16:55:00|28285|28279|28285|28281|28291|28281|28276|28271|2382
1680800400000|2023-04-06 17:00:00|28288|28282|28290|28283|28308|28299|28280|28277|8348
1680800700000|2023-04-06 17:05:00|28292|28281|28276|28271|28292|28281|28273|28265|3286
1680801000000|2023-04-06 17:10:00|28280|28272|28264|28258|28284|28274|28260|28255|2778
1680801300000|2023-04-06 17:15:00|28263|28255|28260|28253|28274|28261|28253|28244|3302
1680801600000|2023-04-06 17:20:00|28259|28249|28243|28235|28259|28249|28240|28234|3093
1680801900000|2023-04-06 17:25:00|28242|28236|28241|28234|28248|28242|28234|28231|3805
1680802200000|2023-04-06 17:30:00|28244|28235|28232|28227|28246|28241|28223|28217|5913
1680802500000|2023-04-06 17:35:00|28237|28228|28234|28230|28243|28235|28231|28227|4183
1680802800000|2023-04-06 17:40:00|28233|28228|28219|28213|28233|28228|28212|28208|3006
1680803100000|2023-04-06 17:45:00|28220|28212|28212|28204|28220|28213|28202|28196|20621
1680803400000|2023-04-06 17:50:00|28211|28201|28193|28187|28211|28202|28193|28187|4135
1680803700000|2023-04-06 17:55:00|28192|28183|28203|28199|28204|28199|28184|28176|2613
1680804000000|2023-04-06 18:00:00|28201|28200|28186|28179|28208|28201|28186|28177|5341
1680804300000|2023-04-06 18:05:00|28185|28177|28190|28182|28198|28190|28182|28176|5219
1680804600000|2023-04-06 18:10:00|28189|28183|28182|28177|28204|28196|28178|28176|8478
1680804900000|2023-04-06 18:15:00|28184|28178|28180|28176|28195|28186|28177|28174|7184
1680805200000|2023-04-06 18:20:00|28179|28175|28184|28178|28191|28185|28175|28171|9470
1680805500000|2023-04-06 18:25:00|28185|28179|28193|28188|28199|28193|28181|28178|6609
1680805800000|2023-04-06 18:30:00|28195|28189|28199|28193|28204|28194|28186|28182|9062
1680806100000|2023-04-06 18:35:00|28198|28194|28193|28188|28204|28198|28193|28188|2267
1680806400000|2023-04-06 18:40:00|28192|28189|28196|28192|28200|28192|28182|28177|12301
1680806700000|2023-04-06 18:45:00|28194|28190|28193|28189|28197|28192|28179|28175|10843
1680807000000|2023-04-06 18:50:00|28195|28190|28212|28207|28214|28208|28193|28189|9590
1680807300000|2023-04-06 18:55:00|28214|28208|28230|28228|28239|28234|28212|28208|13626
1680807600000|2023-04-06 19:00:00|28236|28229|28250|28244|28250|28244|28230|28227|8247
1680807900000|2023-04-06 19:05:00|28248|28241|28229|28224|28250|28241|28208|28201|12392
1680808200000|2023-04-06 19:10:00|28228|28223|28225|28221|28235|28227|28218|28214|11235
1680808500000|2023-04-06 19:15:00|28224|28219|28201|28196|28224|28219|28200|28193|4194
1680808800000|2023-04-06 19:20:00|28200|28191|28214|28210|28218|28213|28196|28187|6593
1680809100000|2023-04-06 19:25:00|28216|28213|28218|28213|28224|28219|28210|28206|5888
1680809400000|2023-04-06 19:30:00|28217|28214|28232|28226|28246|28238|28214|28210|8513
1680809700000|2023-04-06 19:35:00|28235|28228|28237|28233|28240|28237|28228|28226|5045
1680810000000|2023-04-06 19:40:00|28238|28234|28242|28239|28242|28241|28228|28223|8317
1680810300000|2023-04-06 19:45:00|28241|28238|28266|28262|28266|28262|28237|28234|18237
1680810600000|2023-04-06 19:50:00|28271|28263|28259|28254|28279|28275|28255|28250|29184
1680810900000|2023-04-06 19:55:00|28258|28255|28291|28288|28301|28299|28253|28250|94375
1680811200000|2023-04-06 20:00:00|28294|28290|28355|28250|28355|28290|28289|28157|101776
1680811500000|2023-04-06 20:05:00|||||||||4018
1680811800000|2023-04-06 20:10:00||28289||28289||28289||28289|21
1680812100000|2023-04-06 20:15:00|28339||28339||28339||28339||12
1680812400000|2023-04-06 20:20:00|28330|28300|28299|28289|28330|28300|28299|28260|150
1680813000000|2023-04-06 20:30:00|||||||||1
1680813300000|2023-04-06 20:35:00|28300|28291|28300|28289|28300|28291|28300|28289|244
1680813600000|2023-04-06 20:40:00|||||||||38
1680813900000|2023-04-06 20:45:00|||||||||1
1680814200000|2023-04-06 20:50:00|||||||||6
1680814500000|2023-04-06 20:55:00|28297|28270|28300|28270|28300|28270|28297|28270|570
1680814800000|2023-04-06 21:00:00|||||||||2
1680815400000|2023-04-06 21:10:00|||||||||31
1680817200000|2023-04-06 21:40:00|||||||||6
1680819600000|2023-04-06 22:20:00|||||||||1
1680820500000|2023-04-06 22:35:00|||||||||2
1680820800000|2023-04-06 22:40:00|||||||||6
1680821400000|2023-04-06 22:50:00||28272||28260||28272||28260|8
1680823200000|2023-04-06 23:20:00|||||||||1
1680823800000|2023-04-06 23:30:00|||||||||13
1680824100000|2023-04-06 23:35:00|28289||28289||28289||28288||730
1680824700000|2023-04-06 23:45:00|||||||||2
1680825300000|2023-04-06 23:55:00|||||||||8
1681113600000|2023-04-10 08:00:00|29102|27650|28588|27928|29102|27928|28449|27650|16
1681115100000|2023-04-10 08:25:00|||||||||1
1681115400000|2023-04-10 08:30:00|||||||||1
1681115700000|2023-04-10 08:35:00|||||||||2
1681116000000|2023-04-10 08:40:00|||||||||6
1681116300000|2023-04-10 08:45:00|28400||28240||28588||28240||6
1681116600000|2023-04-10 08:50:00|28466||28214||28588||28214||200
1681116900000|2023-04-10 08:55:00|28440|28211|28588|28220|28588|28220|28211|28211|333
1681117200000|2023-04-10 09:00:00|||||||||10
1681117800000|2023-04-10 09:10:00||28211||28250||28250||28211|0
1681118100000|2023-04-10 09:15:00|||||||||1
1681120200000|2023-04-10 09:50:00|28497|28419|28588|28416|28588|28456|28497|28250|528
1681120500000|2023-04-10 09:55:00||28250||28432||28432||28250|26
1681120800000|2023-04-10 10:00:00|28500|28350|28500|28435|28500|28435|28500|28350|5
1681121400000|2023-04-10 10:10:00|||||||||20
1681121700000|2023-04-10 10:15:00|28452|28250|28500|28365|28500|28365|28452|28250|140
1681122000000|2023-04-10 10:20:00|||||||||10
1681122300000|2023-04-10 10:25:00||28375||28395||28395||28375|1
1681122600000|2023-04-10 10:30:00||28405||28405||28405||28405|2
1681123200000|2023-04-10 10:40:00|28480||28480||28480||28480||0
1681123500000|2023-04-10 10:45:00|28465||28445||28588||28445||14
1681123800000|2023-04-10 10:50:00||28410||28420||28420||28410|0
1681124100000|2023-04-10 10:55:00|28439|28250|28445|28410|28445|28410|28439|28250|175
1681124400000|2023-04-10 11:00:00|28438|28250|28425|28375|28470|28410|28410|28001|1052
1681124700000|2023-04-10 11:05:00|28450|28385|28480|28400|28480|28425|28425|28375|441
1681125000000|2023-04-10 11:10:00|||||||||1
1681125300000|2023-04-10 11:15:00||28430||28430||28430||28400|10
1681125600000|2023-04-10 11:20:00|28470|28431|28480|28431|28480|28431|28470|28431|65
1681125900000|2023-04-10 11:25:00||28400||28425||28425||28400|220
1681126200000|2023-04-10 11:30:00|28470|28400|28470|28435|28470|28435|28470|28400|0
1681126500000|2023-04-10 11:35:00||28400||28445||28445||28400|2
1681126800000|2023-04-10 11:40:00|||||||||1
1681127100000|2023-04-10 11:45:00|||||||||34
1681127400000|2023-04-10 11:50:00|28467||28467||28467||28467||33
1681127700000|2023-04-10 11:55:00|28450|28448|28467|28440|28467|28448|28450|28400|144
1681128000000|2023-04-10 12:00:00|28470|28401|28467|28401|28470|28420|28462|28401|314
1681128300000|2023-04-10 12:05:00|28470|28470|28495|28455|28495|28470|28470|28450|637
1681128600000|2023-04-10 12:10:00|28494|28401|28480|28401|28494|28451|28480|28401|105
1681128900000|2023-04-10 12:15:00|28450||28450||28450||28450||16
1681129200000|2023-04-10 12:20:00|28480||28479||28480||28452||683
1681129500000|2023-04-10 12:25:00|||||||||41
1681129800000|2023-04-10 12:30:00|28480|28415|28478|28402|28500|28445|28478|28402|817
1681130100000|2023-04-10 12:35:00||28411||28402||28411||28402|9
1681130400000|2023-04-10 12:40:00|28472|28450|28478|28380|28478|28450|28423|28380|1402
1681130700000|2023-04-10 12:45:00|28425|28383|28478|28380|28478|28383|28390|28380|590
1681131000000|2023-04-10 12:50:00|28420|28400|28478|28390|28478|28400|28420|28380|572
1681131300000|2023-04-10 12:55:00|28466|28420|28478|28395|28478|28420|28466|28390|274
1681131600000|2023-04-10 13:00:00|28467|28404|28478|28411|28488|28411|28467|28395|280
1681131900000|2023-04-10 13:05:00||28413||28413||28413||28413|2
1681132200000|2023-04-10 13:10:00|||||||||2
1681132500000|2023-04-10 13:15:00|28477||28477||28477||28477||105
1681132800000|2023-04-10 13:20:00|28420|28360|28420|28360|28420|28413|28418|28360|443
1681133100000|2023-04-10 13:25:00|28466|28404|28454|28300|28477|28436|28421|28300|1327
1681133400000|2023-04-10 13:30:00|28390|28273|28337|28308|28463|28351|28298|28273|69229
1681133700000|2023-04-10 13:35:00|28336|28309|28370|28352|28380|28368|28320|28309|18318
1681134000000|2023-04-10 13:40:00|28369|28353|28394|28378|28420|28409|28349|28331|18229
1681134300000|2023-04-10 13:45:00|28395|28382|28279|28269|28412|28403|28271|28257|30121
1681134600000|2023-04-10 13:50:00|28280|28268|28273|28262|28287|28273|28257|28250|19101
1681134900000|2023-04-10 13:55:00|28270|28263|28258|28247|28270|28264|28219|28210|15857
1681135200000|2023-04-10 14:00:00|28255|28238|28339|28326|28339|28328|28255|28236|6623
1681135500000|2023-04-10 14:05:00|28338|28328|28312|28303|28338|28332|28312|28300|9506
1681135800000|2023-04-10 14:10:00|28316|28304|28299|28283|28327|28319|28299|28281|10390
1681136100000|2023-04-10 14:15:00|28300|28286|28281|28268|28315|28305|28281|28267|6819
1681136400000|2023-04-10 14:20:00|28280|28269|28260|28250|28280|28271|28259|28239|3628
1681136700000|2023-04-10 14:25:00|28259|28241|28263|28255|28283|28277|28257|28239|5828
1681137000000|2023-04-10 14:30:00|28262|28256|28257|28250|28276|28269|28256|28249|8034
1681137300000|2023-04-10 14:35:00|28256|28242|28223|28215|28256|28244|28215|28208|18402
1681137600000|2023-04-10 14:40:00|28222|28211|28255|28246|28257|28249|28218|28210|6135
1681137900000|2023-04-10 14:45:00|28263|28247|28244|28232|28266|28253|28238|28226|11868
1681138200000|2023-04-10 14:50:00|28242|28228|28225|28217|28242|28228|28221|28210|8282
1681138500000|2023-04-10 14:55:00|28220|28216|28205|28198|28228|28222|28204|28197|14587
1681138800000|2023-04-10 15:00:00|28204|28197|28234|28224|28257|28248|28203|28197|18749
1681139100000|2023-04-10 15:05:00|28232|28225|28259|28254|28260|28258|28232|28219|5036
1681139400000|2023-04-10 15:10:00|28260|28252|28248|28240|28260|28252|28231|28219|8241
1681139700000|2023-04-10 15:15:00|28252|28241|28239|28231|28258|28249|28237|28224|3263
1681140000000|2023-04-10 15:20:00|28240|28232|28212|28206|28240|28232|28212|28201|7399
1681140300000|2023-04-10 15:25:00|28211|28207|28222|28216|28227|28216|28204|28200|5354
1681140600000|2023-04-10 15:30:00|28225|28218|28236|28230|28236|28230|28219|28211|8171
1681140900000|2023-04-10 15:35:00|28239|28231|28230|28224|28246|28239|28222|28214|6652
1681141200000|2023-04-10 15:40:00|28233|28225|28234|28226|28246|28239|28222|28214|3371
1681141500000|2023-04-10 15:45:00|28232|28228|28247|28243|28250|28243|28230|28222|3576
1681141800000|2023-04-10 15:50:00|28248|28244|28245|28237|28258|28254|28243|28236|4550
1681142100000|2023-04-10 15:55:00|28243|28236|28235|28230|28243|28239|28223|28216|6636
1681142400000|2023-04-10 16:00:00|28238|28231|28233|28227|28257|28250|28232|28223|4064
1681142700000|2023-04-10 16:05:00|28232|28226|28238|28231|28243|28235|28226|28216|5135
1681143000000|2023-04-10 16:10:00|28235|28230|28260|28254|28260|28254|28233|28226|3184
1681143300000|2023-04-10 16:15:00|28261|28255|28285|28280|28290|28284|28261|28254|5580
1681143600000|2023-04-10 16:20:00|28284|28278|28298|28294|28301|28295|28278|28268|6927
1681143900000|2023-04-10 16:25:00|28301|28295|28289|28284|28301|28297|28289|28279|7252
1681144200000|2023-04-10 16:30:00|28290|28282|28320|28312|28320|28315|28290|28282|9685
1681144500000|2023-04-10 16:35:00|28319|28313|28342|28338|28358|28349|28317|28312|13142
1681144800000|2023-04-10 16:40:00|28348|28339|28312|28306|28348|28344|28303|28295|31749
1681145100000|2023-04-10 16:45:00|28314|28307|28330|28318|28330|28325|28311|28306|7220
1681145400000|2023-04-10 16:50:00|28329|28325|28317|28312|28330|28326|28317|28312|4610
1681145700000|2023-04-10 16:55:00|28323|28311|28316|28310|28328|28317|28306|28295|3850
1681146000000|2023-04-10 17:00:00|28321|28311|28292|28288|28323|28319|28287|28282|7466
1681146300000|2023-04-10 17:05:00|28293|28289|28320|28313|28322|28313|28293|28289|5843
1681146600000|2023-04-10 17:10:00|28319|28314|28322|28316|28330|28329|28313|28305|5973
1681146900000|2023-04-10 17:15:00|28321|28317|28311|28301|28330|28322|28310|28301|6325
1681147200000|2023-04-10 17:20:00|28310|28305|28295|28286|28314|28306|28295|28283|4313
1681147500000|2023-04-10 17:25:00|28299|28288|28301|28295|28306|28298|28295|28288|2992
1681147800000|2023-04-10 17:30:00|28302|28296|28296|28293|28305|28301|28295|28289|4913
1681148100000|2023-04-10 17:35:00|28297|28294|28295|28288|28305|28299|28293|28285|8683
1681148400000|2023-04-10 17:40:00|28294|28289|28287|28280|28297|28290|28281|28275|3919
1681148700000|2023-04-10 17:45:00|28289|28281|28299|28293|28308|28300|28288|28281|5769
1681149000000|2023-04-10 17:50:00|28302|28294|28313|28308|28320|28310|28294|28289|3311
1681149300000|2023-04-10 17:55:00|28318|28310|28318|28313|28328|28319|28317|28310|4541
1681149600000|2023-04-10 18:00:00|28317|28312|28303|28297|28317|28312|28298|28290|6632
1681149900000|2023-04-10 18:05:00|28307|28298|28301|28294|28314|28307|28301|28292|3204
1681150200000|2023-04-10 18:10:00|28300|28295|28316|28310|28328|28318|28300|28294|13539
1681150500000|2023-04-10 18:15:00|28317|28311|28326|28323|28332|28324|28317|28310|6056
1681150800000|2023-04-10 18:20:00|28325|28318|28316|28311|28330|28323|28315|28308|5804
1681151100000|2023-04-10 18:25:00|28315|28308|28298|28293|28316|28311|28294|28290|9867
1681151400000|2023-04-10 18:30:00|28299|28294|28276|28271|28312|28304|28272|28268|6285
1681151700000|2023-04-10 18:35:00|28280|28268|28277|28271|28281|28275|28269|28261|6231
1681152000000|2023-04-10 18:40:00|28276|28272|28278|28274|28282|28279|28273|28265|6268
1681152300000|2023-04-10 18:45:00|28281|28275|28291|28287|28297|28289|28280|28271|4261
1681152600000|2023-04-10 18:50:00|28294|28291|28283|28277|28302|28296|28282|28275|7732
1681152900000|2023-04-10 18:55:00|28284|28275|28296|28292|28301|28293|28282|28275|7730
1681153200000|2023-04-10 19:00:00|28297|28293|28295|28291|28310|28305|28294|28291|8838
1681153500000|2023-04-10 19:05:00|28296|28292|28294|28290|28300|28297|28288|28283|5273
1681153800000|2023-04-10 19:10:00|28296|28291|28283|28280|28297|28292|28283|28279|11737
1681154100000|2023-04-10 19:15:00|28282|28279|28281|28278|28292|28285|28274|28270|12149
1681154400000|2023-04-10 19:20:00|28280|28279|28280|28276|28285|28279|28272|28268|10846
1681154700000|2023-04-10 19:25:00|28281|28277|28270|28267|28286|28281|28270|28267|9481
1681155000000|2023-04-10 19:30:00|28271|28268|28289|28285|28295|28292|28271|28268|11345
1681155300000|2023-04-10 19:35:00|28288|28286|28304|28301|28308|28305|28276|28273|20936
1681155600000|2023-04-10 19:40:00|28303|28302|28320|28314|28321|28316|28298|28291|17919
1681155900000|2023-04-10 19:45:00|28319|28316|28346|28343|28346|28343|28310|28307|14690
1681156200000|2023-04-10 19:50:00|28350|28344|28332|28326|28356|28347|28322|28319|37569
1681156500000|2023-04-10 19:55:00|28331|28325|28379|28378|28379|28378|28326|28324|122332
1681156800000|2023-04-10 20:00:00|28398|28363|28450|28362|28450|28363|28362|27957|203907
1681157100000|2023-04-10 20:05:00||28368||28362||28368||28362|1796
1681157400000|2023-04-10 20:10:00||28378||28378||28378||28378|18
1681157700000|2023-04-10 20:15:00||28392||28378||28392||28378|138
1681158000000|2023-04-10 20:20:00|28449|28362|28449|28364|28449|28364|28397|28362|5380
1681158900000|2023-04-10 20:35:00|28378||28378||28378||28378||8
1681159200000|2023-04-10 20:40:00|28449|28367|28449|28378|28449|28435|28449|28364|380
1681159800000|2023-04-10 20:50:00|||||||||1
1681160400000|2023-04-10 21:00:00|||||||||2
1681161000000|2023-04-10 21:10:00|||||||||1
1681161300000|2023-04-10 21:15:00|||||||||2
1681161600000|2023-04-10 21:20:00|||||||||1
1681161900000|2023-04-10 21:25:00|||||||||10
1681162200000|2023-04-10 21:30:00|||||||||14
1681162500000|2023-04-10 21:35:00|||||||||1
1681163100000|2023-04-10 21:45:00|28430|28383|28430|28378|28430|28383|28430|28378|12
1681163400000|2023-04-10 21:50:00|||||||||6
1681164600000|2023-04-10 22:10:00|||||||||4
1681164900000|2023-04-10 22:15:00|||||||||1
1681165800000|2023-04-10 22:30:00|||||||||1
1681168500000|2023-04-10 23:15:00|||||||||10
1681169700000|2023-04-10 23:35:00|||||||||2
1681170000000|2023-04-10 23:40:00|||||||||1
1681170600000|2023-04-10 23:50:00|||||||||6
1681170900000|2023-04-10 23:55:00|||||||||166
1681200000000|2023-04-11 08:00:00|29193|27650|28588|28004|29193|28004|28588|27650|0
1681200300000|2023-04-11 08:05:00|||||||||1
1681200600000|2023-04-11 08:10:00||28248||28004||28248||28004|3
1681202100000|2023-04-11 08:35:00|||||||||1
1681205700000|2023-04-11 09:35:00||28400||28400||28400||28400|0
1681206000000|2023-04-11 09:40:00||28173||28420||28420||28004|0
1681207200000|2023-04-11 10:00:00|28464|28193|28588|28004|28588|28193|28438|28004|155
1681208100000|2023-04-11 10:15:00|||||||||3
1681208400000|2023-04-11 10:20:00|28469|28404|28588|28004|28588|28404|28469|28004|18
1681209000000|2023-04-11 10:30:00|28459||28459||28459||28459||0
1681209600000|2023-04-11 10:40:00|||||||||66
1681209900000|2023-04-11 10:45:00||28400||28400||28400||28400|0
1681210200000|2023-04-11 10:50:00|||||||||11
1681210500000|2023-04-11 10:55:00|||||||||20
1681210800000|2023-04-11 11:00:00|28438|28330|28459|28360|28459|28360|28438|28116|133
1681211400000|2023-04-11 11:10:00|28500||28419||28500||28419||2
1681211700000|2023-04-11 11:15:00|28415|28384|28419|28360|28419|28384|28415|28360|31
1681212000000|2023-04-11 11:20:00|||||||||12
1681212600000|2023-04-11 11:30:00|28500||28378||28500||28378||5
1681212900000|2023-04-11 11:35:00|28500|28364|28500|28360|28500|28379|28500|28360|624
1681213200000|2023-04-11 11:40:00|||||||||1
1681214400000|2023-04-11 12:00:00||28374||28360||28374||28360|48
1681214700000|2023-04-11 12:05:00|||||||||2
1681215000000|2023-04-11 12:10:00|||||||||3
1681215300000|2023-04-11 12:15:00|28423||28500||28500||28423||29
1681215600000|2023-04-11 12:20:00|||||||||2
1681215900000|2023-04-11 12:25:00|||||||||1
1681216500000|2023-04-11 12:35:00|||||||||2
1681218000000|2023-04-11 13:00:00|28360|28175|28500|28350|28500|28350|28354|28175|770
1681218300000|2023-04-11 13:05:00|28499|28210|28500|28268|28500|28268|28499|28210|1
1681218600000|2023-04-11 13:10:00|28399|28350|28500|28268|28500|28350|28350|28268|102
1681218900000|2023-04-11 13:15:00|||||||||1
1681219500000|2023-04-11 13:25:00|28473|28273|28422|28261|28473|28300|28422|28259|1
1681219800000|2023-04-11 13:30:00|28434|28300|28309|28290|28434|28320|28298|28261|86077
1681220100000|2023-04-11 13:35:00|28312|28285|28313|28302|28342|28324|28283|28270|15716
1681220400000|2023-04-11 13:40:00|28312|28298|28334|28328|28372|28353|28303|28286|11971
1681220700000|2023-04-11 13:45:00|28337|28325|28360|28346|28376|28361|28337|28325|7775
1681221000000|2023-04-11 13:50:00|28361|28347|28376|28366|28387|28377|28351|28337|16696
1681221300000|2023-04-11 13:55:00|28375|28360|28390|28382|28394|28383|28356|28344|13680
1681221600000|2023-04-11 14:00:00|28392|28383|28398|28391|28400|28396|28377|28366|18154
1681221900000|2023-04-11 14:05:00|28400|28392|28400|28391|28422|28418|28397|28391|16399
1681222200000|2023-04-11 14:10:00|28399|28388|28365|28358|28400|28392|28361|28346|14543
1681222500000|2023-04-11 14:15:00|28364|28360|28377|28369|28379|28370|28354|28340|24293
1681222800000|2023-04-11 14:20:00|28376|28370|28356|28350|28389|28379|28355|28350|21496
1681223100000|2023-04-11 14:25:00|28358|28351|28372|28365|28382|28373|28355|28350|21047
1681223400000|2023-04-11 14:30:00|28371|28366|28360|28353|28372|28368|28355|28350|16745
1681223700000|2023-04-11 14:35:00|28359|28350|28362|28355|28362|28358|28341|28334|19283
1681224000000|2023-04-11 14:40:00|28357|28356|28377|28369|28379|28375|28356|28354|24784
1681224300000|2023-04-11 14:45:00|28379|28373|28377|28371|28389|28379|28365|28360|28259
1681224600000|2023-04-11 14:50:00|28381|28372|28411|28407|28426|28417|28381|28372|19631
1681224900000|2023-04-11 14:55:00|28412|28411|28446|28443|28451|28444|28412|28407|27833
1681225200000|2023-04-11 15:00:00|28447|28444|28467|28460|28482|28474|28447|28444|15763
1681225500000|2023-04-11 15:05:00|28466|28461|28504|28499|28506|28501|28465|28460|57572
1681225800000|2023-04-11 15:10:00|28505|28500|28534|28526|28543|28537|28498|28488|25987
1681226100000|2023-04-11 15:15:00|28533|28528|28535|28532|28547|28543|28527|28519|16661
1681226400000|2023-04-11 15:20:00|28537|28533|28548|28543|28555|28552|28533|28529|20261
1681226700000|2023-04-11 15:25:00|28549|28545|28524|28517|28555|28552|28524|28516|12160
1681227000000|2023-04-11 15:30:00|28523|28519|28530|28523|28531|28523|28514|28509|11590
1681227300000|2023-04-11 15:35:00|28527|28519|28515|28510|28527|28519|28500|28493|7686
1681227600000|2023-04-11 15:40:00|28514|28508|28495|28488|28516|28513|28495|28486|8733
1681227900000|2023-04-11 15:45:00|28496|28489|28485|28477|28501|28495|28467|28457|13406
1681228200000|2023-04-11 15:50:00|28486|28478|28471|28464|28486|28481|28456|28448|8296
1681228500000|2023-04-11 15:55:00|28473|28465|28486|28482|28497|28492|28472|28465|8088
1681228800000|2023-04-11 16:00:00|28485|28481|28488|28483|28496|28491|28479|28470|7125
1681229100000|2023-04-11 16:05:00|28489|28484|28480|28473|28495|28490|28465|28456|9697
1681229400000|2023-04-11 16:10:00|28482|28474|28508|28503|28510|28504|28479|28472|19958
1681229700000|2023-04-11 16:15:00|28510|28504|28516|28511|28532|28525|28510|28504|55600
1681230000000|2023-04-11 16:20:00|28515|28512|28527|28520|28536|28528|28512|28503|18113
1681230300000|2023-04-11 16:25:00|28531|28517|28534|28528|28545|28537|28512|28501|23059
1681230600000|2023-04-11 16:30:00|28538|28529|28538|28534|28545|28537|28525|28519|15496
1681230900000|2023-04-11 16:35:00|28537|28535|28537|28531|28548|28544|28526|28520|17008
1681231200000|2023-04-11 16:40:00|28535|28530|28531|28522|28546|28540|28531|28522|6520
1681231500000|2023-04-11 16:45:00|28532|28523|28540|28534|28550|28543|28528|28521|8312
1681231800000|2023-04-11 16:50:00|28539|28533|28523|28517|28539|28533|28513|28508|6464
1681232100000|2023-04-11 16:55:00|28524|28518|28509|28503|28527|28522|28501|28498|11140
1681232400000|2023-04-11 17:00:00|28507|28504|28513|28504|28519|28512|28499|28492|5179
1681232700000|2023-04-11 17:05:00|28512|28505|28508|28503|28521|28515|28508|28495|4434
1681233000000|2023-04-11 17:10:00|28506|28504|28490|28486|28506|28504|28479|28476|7296
1681233300000|2023-04-11 17:15:00|28493|28487|28491|28487|28505|28499|28485|28481|7957
1681233600000|2023-04-11 17:20:00|28493|28488|28485|28482|28499|28492|28485|28480|8672
1681233900000|2023-04-11 17:25:00|28486|28483|28485|28482|28505|28499|28485|28482|2299
1681234200000|2023-04-11 17:30:00|28484|28481|28513|28508|28513|28508|28482|28481|10531
1681234500000|2023-04-11 17:35:00|28518|28509|28501|28494|28519|28512|28495|28486|11059
1681234800000|2023-04-11 17:40:00|28500|28495|28506|28501|28511|28504|28490|28485|6416
1681235100000|2023-04-11 17:45:00|28511|28502|28515|28508|28520|28514|28508|28500|7173
1681235400000|2023-04-11 17:50:00|28514|28509|28520|28515|28527|28519|28509|28500|5949
1681235700000|2023-04-11 17:55:00|28523|28511|28506|28501|28523|28511|28504|28500|8362
1681236000000|2023-04-11 18:00:00|28507|28500|28503|28498|28507|28500|28488|28480|6833
1681236300000|2023-04-11 18:05:00|28502|28494|28497|28493|28502|28494|28486|28482|5545
1681236600000|2023-04-11 18:10:00|28499|28494|28482|28479|28501|28496|28478|28471|7202
1681236900000|2023-04-11 18:15:00|28486|28481|28505|28501|28511|28505|28484|28479|6620
1681237200000|2023-04-11 18:20:00|28509|28502|28492|28490|28509|28507|28488|28484|5635
1681237500000|2023-04-11 18:25:00|28491|28489|28499|28497|28501|28497|28491|28484|6990
1681237800000|2023-04-11 18:30:00|28504|28498|28505|28503|28515|28509|28503|28498|6510
1681238100000|2023-04-11 18:35:00|28506|28504|28514|28511|28517|28511|28499|28495|5538
1681238400000|2023-04-11 18:40:00|28513|28512|28510|28507|28517|28512|28501|28496|7045
1681238700000|2023-04-11 18:45:00|28511|28508|28512|28508|28514|28511|28504|28501|7619
1681239000000|2023-04-11 18:50:00|28513|28509|28513|28509|28516|28511|28506|28503|12955
1681239300000|2023-04-11 18:55:00|28514|28510|28504|28501|28515|28512|28497|28490|10361
1681239600000|2023-04-11 19:00:00|28505|28502|28492|28488|28505|28503|28489|28480|10285
1681239900000|2023-04-11 19:05:00|28491|28484|28499|28497|28507|28501|28488|28484|8377
1681240200000|2023-04-11 19:10:00|28500|28498|28505|28498|28511|28506|28496|28489|13879
1681240500000|2023-04-11 19:15:00|28503|28500|28499|28495|28507|28502|28493|28488|10563
1681240800000|2023-04-11 19:20:00|28503|28496|28503|28500|28519|28514|28499|28495|10312
1681241100000|2023-04-11 19:25:00|28502|28498|28474|28468|28505|28501|28466|28462|15255
1681241400000|2023-04-11 19:30:00|28471|28467|28454|28450|28474|28467|28445|28440|28056
1681241700000|2023-04-11 19:35:00|28451|28451|28447|28445|28467|28463|28441|28434|20017
1681242000000|2023-04-11 19:40:00|28445|28444|28459|28457|28462|28457|28432|28429|30836
1681242300000|2023-04-11 19:45:00|28461|28455|28432|28428|28462|28457|28431|28425|33521
1681242600000|2023-04-11 19:50:00|28431|28426|28434|28431|28443|28439|28411|28410|61310
1681242900000|2023-04-11 19:55:00|28433|28427|28451|28447|28452|28449|28418|28414|124270
1681243200000|2023-04-11 20:00:00|28465|28450|28532|28436|28700|28465|28426|28287|32447
1681243500000|2023-04-11 20:05:00|||||||||1362
1681243800000|2023-04-11 20:10:00|28448|28448|28532|28448|28532|28448|28448|28448|1278
1681244100000|2023-04-11 20:15:00|||||||||9
1681244400000|2023-04-11 20:20:00|||||||||5
1681245000000|2023-04-11 20:30:00|28500|28458|28475|28450|28588|28500|28475|28448|1875
1681245900000|2023-04-11 20:45:00|28470||28470||28470||28470||15
1681246200000|2023-04-11 20:50:00|||||||||3
1681246800000|2023-04-11 21:00:00|||||||||5
1681247100000|2023-04-11 21:05:00|||||||||1
1681247700000|2023-04-11 21:15:00|||||||||1
1681248000000|2023-04-11 21:20:00|||||||||1
1681248300000|2023-04-11 21:25:00|28455|28455|28470|28450|28470|28455|28455|28450|501
1681248600000|2023-04-11 21:30:00|||||||||1
1681248900000|2023-04-11 21:35:00|||||||||3
1681249500000|2023-04-11 21:45:00|28470|28436|28576|28436|28576|28436|28470|28436|0
1681252800000|2023-04-11 22:40:00|28454|28423|28454|28435|28454|28435|28454|28423|0
1681253100000|2023-04-11 22:45:00|||||||||3
1681253700000|2023-04-11 22:55:00|||||||||9
1681254600000|2023-04-11 23:10:00|||||||||100
1681255500000|2023-04-11 23:25:00|||||||||10
1681255800000|2023-04-11 23:30:00|||||||||5
1681256100000|2023-04-11 23:35:00|||||||||2
1681256400000|2023-04-11 23:40:00|||||||||1
1681257000000|2023-04-11 23:50:00|||||||||2
1681286400000|2023-04-12 08:00:00|28605|28000|28588|28210|28605|28394|28588|28000|2
1681287900000|2023-04-12 08:25:00||28329||28329||28329||28210|1
1681288200000|2023-04-12 08:30:00|28460|28210|28460|28210|28460|28329|28446|28210|10
1681288500000|2023-04-12 08:35:00||28329||28322||28329||28210|0
1681288800000|2023-04-12 08:40:00||28210||28329||28329||28210|4
1681289700000|2023-04-12 08:55:00|28447|28210|28460|28329|28460|28329|28447|28210|7
1681290000000|2023-04-12 09:00:00||28210||28329||28329||28210|0
1681290300000|2023-04-12 09:05:00||28210||28329||28329||28210|0
1681290600000|2023-04-12 09:10:00||28210||28322||28329||28210|0
1681290900000|2023-04-12 09:15:00||28210||28329||28329||28210|6
1681291200000|2023-04-12 09:20:00||28210||28329||28329||28210|0
1681291500000|2023-04-12 09:25:00|28413|28346|28460|28329|28460|28346|28413|28210|30
1681291800000|2023-04-12 09:30:00||28448||28448||28448||28448|71
1681292100000|2023-04-12 09:35:00|||||||||4
1681292400000|2023-04-12 09:40:00|||||||||3
1681292700000|2023-04-12 09:45:00|28500||28500||28500||28500||25
1681293000000|2023-04-12 09:50:00|||||||||4
1681296300000|2023-04-12 10:45:00||28452||28448||28452||28448|90
1681296600000|2023-04-12 10:50:00|||||||||151
1681297200000|2023-04-12 11:00:00||28451||28451||28451||28451|39
1681298100000|2023-04-12 11:15:00|||||||||3
1681298700000|2023-04-12 11:25:00|||||||||3
1681299900000|2023-04-12 11:45:00|||||||||2
1681300200000|2023-04-12 11:50:00|28496||28500||28500||28496||3
1681300800000|2023-04-12 12:00:00||28460||28451||28460||28451|37
1681301100000|2023-04-12 12:05:00|||||||||12
1681302000000|2023-04-12 12:20:00|||||||||2
1681302300000|2023-04-12 12:25:00||28362||28422||28422||28362|109
1681302600000|2023-04-12 12:30:00|28505|28472|28588|28452|28588|28491|28505|28422|351
1681302900000|2023-04-12 12:35:00|28460|28448|28588|28448|28588|28488|28460|28448|555
1681303200000|2023-04-12 12:40:00||28470||28448||28470||28448|19
1681303500000|2023-04-12 12:45:00|28571|28422|28588|28422|28588|28422|28448|28422|810
1681303800000|2023-04-12 12:50:00||28428||28422||28442||28422|28
1681304100000|2023-04-12 12:55:00||28362||28369||28388||28362|14
1681304400000|2023-04-12 13:00:00|28517|28400|28588|28400|28588|28400|28517|28400|84
1681304700000|2023-04-12 13:05:00|28550|28420|28450|28400|28550|28500|28416|28400|2713
1681305000000|2023-04-12 13:10:00|28437|28369|28450|28400|28450|28400|28412|28369|986
1681305300000|2023-04-12 13:15:00|||||||||11
1681305600000|2023-04-12 13:20:00|28500|28430|28450|28430|28500|28430|28450|28430|100
1681305900000|2023-04-12 13:25:00|28446|28400|28449|28369|28450|28400|28400|28369|1674
1681306200000|2023-04-12 13:30:00|28390|28374|28412|28392|28448|28407|28369|28350|58302
1681306500000|2023-04-12 13:35:00|28411|28393|28408|28385|28440|28425|28396|28382|17491
1681306800000|2023-04-12 13:40:00|28409|28386|28470|28459|28475|28460|28408|28386|15387
1681307100000|2023-04-12 13:45:00|28469|28456|28489|28478|28496|28487|28438|28420|14052
1681307400000|2023-04-12 13:50:00|28494|28479|28544|28532|28550|28535|28487|28469|25014
1681307700000|2023-04-12 13:55:00|28543|28537|28535|28528|28559|28553|28532|28517|24839
1681308000000|2023-04-12 14:00:00|28534|28527|28576|28564|28585|28580|28534|28527|23734
1681308300000|2023-04-12 14:05:00|28574|28565|28583|28575|28588|28583|28564|28559|18644
1681308600000|2023-04-12 14:10:00|28581|28576|28593|28587|28616|28606|28581|28576|20926
1681308900000|2023-04-12 14:15:00|28592|28588|28610|28599|28624|28616|28592|28588|24350
1681309200000|2023-04-12 14:20:00|28608|28600|28562|28554|28613|28605|28549|28535|23788
1681309500000|2023-04-12 14:25:00|28560|28555|28557|28549|28562|28555|28530|28525|31363
1681309800000|2023-04-12 14:30:00|28553|28550|28528|28522|28561|28553|28516|28512|13030
1681310100000|2023-04-12 14:35:00|28527|28514|28493|28491|28527|28516|28488|28478|30353
1681310400000|2023-04-12 14:40:00|28495|28490|28532|28524|28540|28530|28490|28479|10904
1681310700000|2023-04-12 14:45:00|28534|28525|28510|28504|28538|28528|28510|28501|9376
1681311000000|2023-04-12 14:50:00|28512|28505|28531|28520|28539|28530|28512|28505|7191
1681311300000|2023-04-12 14:55:00|28529|28519|28535|28526|28550|28540|28504|28492|8911
1681311600000|2023-04-12 15:00:00|28533|28527|28530|28518|28559|28550|28530|28516|6774
1681311900000|2023-04-12 15:05:00|28529|28521|28526|28518|28546|28537|28525|28513|9499
1681312200000|2023-04-12 15:10:00|28525|28513|28517|28510|28528|28525|28497|28487|9573
1681312500000|2023-04-12 15:15:00|28516|28507|28515|28508|28518|28509|28500|28487|10250
1681312800000|2023-04-12 15:20:00|28518|28509|28540|28535|28540|28536|28518|28509|9807
1681313100000|2023-04-12 15:25:00|28539|28534|28534|28526|28543|28536|28530|28524|6807
1681313400000|2023-04-12 15:30:00|28531|28523|28519|28511|28532|28527|28516|28505|7269
1681313700000|2023-04-12 15:35:00|28518|28513|28515|28507|28525|28517|28507|28497|4919
1681314000000|2023-04-12 15:40:00|28513|28508|28504|28494|28525|28517|28495|28489|6043
1681314300000|2023-04-12 15:45:00|28503|28493|28538|28531|28541|28538|28503|28493|5119
1681314600000|2023-04-12 15:50:00|28537|28527|28540|28533|28544|28535|28527|28519|3101
1681314900000|2023-04-12 15:55:00|28538|28530|28520|28514|28538|28530|28515|28508|4788
1681315200000|2023-04-12 16:00:00|28521|28516|28538|28533|28542|28536|28521|28513|5787
1681315500000|2023-04-12 16:05:00|28540|28527|28546|28539|28550|28539|28530|28521|6482
1681315800000|2023-04-12 16:10:00|28545|28538|28558|28552|28559|28554|28541|28535|4011
1681316100000|2023-04-12 16:15:00|28556|28553|28571|28566|28572|28566|28556|28550|6785
1681316400000|2023-04-12 16:20:00|28570|28564|28557|28551|28574|28565|28557|28548|4893
1681316700000|2023-04-12 16:25:00|28555|28549|28546|28541|28565|28557|28540|28532|2679
1681317000000|2023-04-12 16:30:00|28550|28542|28540|28533|28550|28545|28540|28533|3746
1681317300000|2023-04-12 16:35:00|28539|28534|28551|28544|28559|28552|28537|28534|7395
1681317600000|2023-04-12 16:40:00|28550|28542|28551|28547|28552|28547|28540|28535|6974
1681317900000|2023-04-12 16:45:00|28556|28548|28581|28573|28584|28578|28554|28547|3909
1681318200000|2023-04-12 16:50:00|28580|28572|28585|28581|28588|28585|28570|28563|22883
1681318500000|2023-04-12 16:55:00|28584|28582|28584|28579|28595|28593|28577|28571|11043
1681318800000|2023-04-12 17:00:00|28588|28580|28572|28567|28592|28587|28572|28562|5983
1681319100000|2023-04-12 17:05:00|28571|28565|28592|28584|28594|28587|28562|28555|6813
1681319400000|2023-04-12 17:10:00|28594|28585|28593|28588|28604|28602|28587|28581|6920
1681319700000|2023-04-12 17:15:00|28592|28589|28585|28579|28598|28591|28581|28572|5146
1681320000000|2023-04-12 17:20:00|28584|28575|28583|28576|28588|28579|28573|28564|8208
1681320300000|2023-04-12 17:25:00|28582|28575|28595|28590|28598|28592|28577|28570|6714
1681320600000|2023-04-12 17:30:00|28594|28589|28596|28589|28600|28595|28591|28584|8546
1681320900000|2023-04-12 17:35:00|28598|28590|28587|28582|28598|28593|28581|28573|13053
1681321200000|2023-04-12 17:40:00|28588|28581|28614|28608|28618|28614|28588|28581|10214
1681321500000|2023-04-12 17:45:00|28619|28609|28628|28623|28636|28631|28614|28607|14442
1681321800000|2023-04-12 17:50:00|28627|28622|28635|28628|28640|28635|28620|28614|12865
1681322100000|2023-04-12 17:55:00|28634|28627|28634|28630|28638|28633|28627|28624|10350
1681322400000|2023-04-12 18:00:00|28635|28629|28650|28641|28653|28650|28631|28628|21443
1681322700000|2023-04-12 18:05:00|28653|28643|28641|28632|28663|28656|28635|28627|11945
1681323000000|2023-04-12 18:10:00|28638|28629|28660|28655|28662|28656|28628|28620|7835
1681323300000|2023-04-12 18:15:00|28662|28656|28673|28669|28677|28675|28659|28652|9968
1681323600000|2023-04-12 18:20:00|28677|28670|28661|28655|28681|28676|28659|28653|4302
1681323900000|2023-04-12 18:25:00|28660|28653|28611|28602|28660|28653|28597|28590|17970
1681324200000|2023-04-12 18:30:00|28610|28601|28586|28580|28610|28602|28582|28576|8621
1681324500000|2023-04-12 18:35:00|28585|28575|28561|28555|28586|28577|28549|28543|10361
1681324800000|2023-04-12 18:40:00|28560|28549|28586|28578|28586|28578|28552|28546|7905
1681325100000|2023-04-12 18:45:00|28584|28580|28555|28548|28590|28583|28545|28534|15749
1681325400000|2023-04-12 18:50:00|28556|28546|28564|28556|28565|28560|28538|28527|8318
1681325700000|2023-04-12 18:55:00|28562|28560|28561|28557|28572|28566|28557|28550|4211
1681326000000|2023-04-12 19:00:00|28562|28555|28553|28548|28578|28571|28546|28536|14369
1681326300000|2023-04-12 19:05:00|28557|28550|28550|28542|28559|28554|28535|28524|7719
1681326600000|2023-04-12 19:10:00|28549|28545|28528|28520|28549|28545|28525|28518|5674
1681326900000|2023-04-12 19:15:00|28527|28519|28513|28507|28527|28519|28510|28504|11611
1681327200000|2023-04-12 19:20:00|28511|28508|28519|28511|28533|28528|28507|28503|10462
1681327500000|2023-04-12 19:25:00|28524|28512|28518|28512|28530|28525|28510|28506|11197
1681327800000|2023-04-12 19:30:00|28519|28513|28520|28515|28544|28537|28515|28512|11938
1681328100000|2023-04-12 19:35:00|28519|28512|28528|28526|28535|28530|28513|28506|10444
1681328400000|2023-04-12 19:40:00|28527|28523|28530|28527|28543|28535|28520|28514|22386
1681328700000|2023-04-12 19:45:00|28529|28526|28482|28478|28536|28533|28480|28477|59189
1681329000000|2023-04-12 19:50:00|28481|28477|28515|28509|28519|28514|28475|28471|44231
1681329300000|2023-04-12 19:55:00|28514|28510|28533|28530|28547|28542|28505|28501|109994
1681329600000|2023-04-12 20:00:00|28532|28531|28725|28412|28904|28531|28532|28300|48414
1681329900000|2023-04-12 20:05:00|||||||||1073
1681330200000|2023-04-12 20:10:00|28586||28530||28725||28530||8832
1681330500000|2023-04-12 20:15:00|||||||||70786
1681330800000|2023-04-12 20:20:00|||||||||9
1681331100000|2023-04-12 20:25:00||28415||28415||28415||28415|5
1681331400000|2023-04-12 20:30:00|||||||||10
1681331700000|2023-04-12 20:35:00|28725|28503|28530|28500|28725|28530|28530|28415|1742
1681332000000|2023-04-12 20:40:00||28505||28500||28505||28500|7
1681332300000|2023-04-12 20:45:00|||||||||2
1681332600000|2023-04-12 20:50:00|||||||||2
1681332900000|2023-04-12 20:55:00||28519||28519||28519||28519|107
1681333200000|2023-04-12 21:00:00||28500||28500||28525||28500|13
1681333800000|2023-04-12 21:10:00||28510||28520||28520||28500|0
1681334100000|2023-04-12 21:15:00|||||||||11
1681334400000|2023-04-12 21:20:00|||||||||3
1681335300000|2023-04-12 21:35:00|||||||||6
1681335600000|2023-04-12 21:40:00|28525||28525||28525||28525||0
1681335900000|2023-04-12 21:45:00|28530||28530||28530||28525||202
1681336200000|2023-04-12 21:50:00|||||||||12
1681337100000|2023-04-12 22:05:00|||||||||2
1681337700000|2023-04-12 22:15:00||28504||28500||28525||28500|199
1681338600000|2023-04-12 22:30:00|||||||||53
1681338900000|2023-04-12 22:35:00|||||||||4
1681339200000|2023-04-12 22:40:00|28528|28467|28530|28466|28530|28467|28528|28466|116
1681339500000|2023-04-12 22:45:00||28425||28415||28425||28415|2
1681339800000|2023-04-12 22:50:00||28418||28417||28418||28415|21
1681340100000|2023-04-12 22:55:00|||||||||1
1681340700000|2023-04-12 23:05:00|||||||||1
1681341000000|2023-04-12 23:10:00|28492|28445|28530|28446|28530|28446|28492|28445|200
1681341300000|2023-04-12 23:15:00||28445||28445||28445||28445|33
1681341600000|2023-04-12 23:20:00|||||||||4
1681341900000|2023-04-12 23:25:00|||||||||1
1681342500000|2023-04-12 23:35:00|||||||||21
1681343400000|2023-04-12 23:50:00|||||||||1
1681343700000|2023-04-12 23:55:00||28412||28412||28412||28412|22
1681372800000|2023-04-13 08:00:00|30000|26770|28815|28300|30000|28300|28725|26770|1
1681373100000|2023-04-13 08:05:00||28490||28490||28490||28490|0
1681374000000|2023-04-13 08:20:00|||||||||4
1681374300000|2023-04-13 08:25:00|||||||||4
1681375500000|2023-04-13 08:45:00||28530||28530||28530||28530|2
1681376700000|2023-04-13 09:05:00|||||||||1
1681377300000|2023-04-13 09:15:00|||||||||1
1681378500000|2023-04-13 09:35:00|||||||||1
1681379100000|2023-04-13 09:45:00|||||||||3
1681379400000|2023-04-13 09:50:00|28644||28815||28815||28644||72
1681380000000|2023-04-13 10:00:00|||||||||9
1681380300000|2023-04-13 10:05:00|||||||||25
1681382100000|2023-04-13 10:35:00|||||||||25
1681383600000|2023-04-13 11:00:00|||||||||13
1681383900000|2023-04-13 11:05:00|28679||28815||28815||28679||66
1681384200000|2023-04-13 11:10:00|28624||28620||28800||28545||460
1681385400000|2023-04-13 11:30:00|||||||||4
1681385700000|2023-04-13 11:35:00||28490||28490||28490||28490|0
1681386000000|2023-04-13 11:40:00|28565|28425|28620|28425|28620|28425|28534|28425|113
1681386300000|2023-04-13 11:45:00||28466||28466||28466||28466|0
1681386900000|2023-04-13 11:55:00|28596||28620||28620||28596||35
1681387200000|2023-04-13 12:00:00|28605|28545|28620|28466|28620|28545|28573|28466|219
1681387800000|2023-04-13 12:10:00|||||||||2
1681388100000|2023-04-13 12:15:00|||||||||6
1681388700000|2023-04-13 12:25:00|||||||||1
1681389000000|2023-04-13 12:30:00|||||||||6
1681389300000|2023-04-13 12:35:00|||||||||2
1681389600000|2023-04-13 12:40:00||28530||28530||28530||28530|0
1681389900000|2023-04-13 12:45:00|28618|28532|28618|28530|28618|28532|28618|28530|6
1681390500000|2023-04-13 12:55:00|||||||||203
1681391400000|2023-04-13 13:10:00|28530|28466|28616|28466|28616|28466|28530|28466|40
1681391700000|2023-04-13 13:15:00|||||||||40
1681392000000|2023-04-13 13:20:00|||||||||7
1681392300000|2023-04-13 13:25:00|28624|28506|28686|28530|28712|28679|28624|28466|668
1681392600000|2023-04-13 13:30:00|28712|28491|28665|28651|28740|28723|28628|28491|82133
1681392900000|2023-04-13 13:35:00|28672|28649|28627|28608|28672|28650|28618|28602|14143
1681393200000|2023-04-13 13:40:00|28629|28609|28658|28642|28677|28656|28623|28606|22743
1681393500000|2023-04-13 13:45:00|28656|28641|28648|28635|28684|28680|28648|28635|29394
1681393800000|2023-04-13 13:50:00|28651|28636|28638|28634|28670|28653|28636|28626|10456
1681394100000|2023-04-13 13:55:00|28637|28630|28684|28669|28690|28680|28636|28630|18208
1681394400000|2023-04-13 14:00:00|28681|28670|28701|28693|28724|28718|28681|28670|18097
1681394700000|2023-04-13 14:05:00|28703|28694|28700|28689|28711|28697|28686|28683|11677
1681395000000|2023-04-13 14:10:00|28696|28687|28707|28702|28713|28712|28673|28665|12841
1681395300000|2023-04-13 14:15:00|28706|28698|28732|28723|28742|28732|28685|28674|22504
1681395600000|2023-04-13 14:20:00|28729|28726|28718|28715|28732|28727|28705|28695|11517
1681395900000|2023-04-13 14:25:00|28729|28714|28716|28708|28732|28722|28700|28696|9210
1681396200000|2023-04-13 14:30:00|28719|28711|28742|28733|28745|28740|28702|28697|13493
1681396500000|2023-04-13 14:35:00|28733|28735|28704|28699|28742|28736|28697|28694|10051
1681396800000|2023-04-13 14:40:00|28700|28695|28693|28686|28706|28696|28681|28674|9369
1681397100000|2023-04-13 14:45:00|28692|28685|28701|28696|28709|28699|28675|28672|7993
1681397400000|2023-04-13 14:50:00|28702|28697|28715|28707|28720|28715|28689|28684|6027
1681397700000|2023-04-13 14:55:00|28713|28708|28703|28698|28720|28714|28703|28697|9630
1681398000000|2023-04-13 15:00:00|28705|28699|28708|28703|28720|28716|28703|28699|3528
1681398300000|2023-04-13 15:05:00|28711|28705|28710|28706|28719|28713|28694|28684|5937
1681398600000|2023-04-13 15:10:00|28709|28705|28714|28704|28715|28710|28702|28693|6958
1681398900000|2023-04-13 15:15:00|28715|28705|28715|28708|28720|28715|28707|28704|4950
1681399200000|2023-04-13 15:20:00|28717|28711|28735|28730|28735|28730|28711|28708|10640
1681399500000|2023-04-13 15:25:00|28736|28731|28741|28737|28747|28743|28729|28726|12658
1681399800000|2023-04-13 15:30:00|28739|28738|28725|28721|28743|28740|28725|28719|10209
1681400100000|2023-04-13 15:35:00|28726|28722|28739|28732|28743|28738|28726|28722|8701
1681400400000|2023-04-13 15:40:00|28741|28733|28721|28717|28748|28746|28721|28716|13092
1681400700000|2023-04-13 15:45:00|28718|28716|28721|28713|28729|28725|28710|28706|7572
1681401000000|2023-04-13 15:50:00|28720|28712|28727|28722|28729|28725|28705|28700|12436
1681401300000|2023-04-13 15:55:00|28729|28723|28738|28731|28753|28752|28726|28723|19516
1681401600000|2023-04-13 16:00:00|28737|28732|28732|28726|28740|28738|28728|28720|3944
1681401900000|2023-04-13 16:05:00|28733|28727|28729|28722|28740|28735|28726|28722|5941
1681402200000|2023-04-13 16:10:00|28728|28718|28722|28718|28734|28728|28720|28716|5666
1681402500000|2023-04-13 16:15:00|28725|28719|28726|28722|28733|28728|28724|28719|7480
1681402800000|2023-04-13 16:20:00|28725|28719|28723|28719|28728|28722|28716|28711|3323
1681403100000|2023-04-13 16:25:00|28722|28720|28717|28713|28722|28720|28710|28706|8534
1681403400000|2023-04-13 16:30:00|28721|28712|28712|28708|28724|28721|28711|28702|4517
1681403700000|2023-04-13 16:35:00|28716|28709|28714|28709|28717|28713|28702|28699|5021
1681404000000|2023-04-13 16:40:00|28718|28710|28735|28732|28740|28735|28717|28709|12952
1681404300000|2023-04-13 16:45:00|28736|28733|28751|28748|28755|28753|28735|28733|14973
1681404600000|2023-04-13 16:50:00|28752|28749|28757|28754|28762|28758|28745|28741|9044
1681404900000|2023-04-13 16:55:00|28758|28755|28751|28747|28763|28761|28751|28747|7384
1681405200000|2023-04-13 17:00:00|28749|28745|28754|28749|28763|28757|28742|28739|9661
1681405500000|2023-04-13 17:05:00|28753|28748|28766|28762|28768|28765|28751|28748|5963
1681405800000|2023-04-13 17:10:00|28768|28763|28781|28778|28782|28780|28766|28762|18106
1681406100000|2023-04-13 17:15:00|28782|28779|28793|28788|28800|28796|28781|28778|19759
1681406400000|2023-04-13 17:20:00|28792|28785|28798|28794|28809|28804|28779|28772|14159
1681406700000|2023-04-13 17:25:00|28799|28795|28804|28801|28806|28802|28796|28791|11184
1681407000000|2023-04-13 17:30:00|28806|28802|28812|28807|28825|28816|28802|28796|15219
1681407300000|2023-04-13 17:35:00|28811|28803|28812|28808|28814|28810|28797|28792|14333
1681407600000|2023-04-13 17:40:00|28811|28806|28827|28822|28841|28833|28809|28804|24762
1681407900000|2023-04-13 17:45:00|28829|28823|28854|28851|28861|28853|28828|28822|13252
1681408200000|2023-04-13 17:50:00|28859|28852|28865|28858|28880|28869|28844|28838|14577
1681408500000|2023-04-13 17:55:00|28864|28860|28863|28857|28868|28862|28854|28850|9601
1681408800000|2023-04-13 18:00:00|28859|28854|28858|28853|28865|28863|28850|28844|20243
1681409100000|2023-04-13 18:05:00|28860|28854|28870|28867|28876|28869|28855|28849|14145
1681409400000|2023-04-13 18:10:00|28873|28868|28898|28893|28898|28894|28872|28866|15440
1681409700000|2023-04-13 18:15:00|28900|28894|28886|28879|28908|28900|28884|28878|20237
1681410000000|2023-04-13 18:20:00|28885|28876|28894|28887|28897|28892|28880|28873|7680
1681410300000|2023-04-13 18:25:00|28895|28888|28884|28878|28897|28890|28878|28872|12695
1681410600000|2023-04-13 18:30:00|28885|28880|28897|28893|28906|28900|28885|28878|15760
1681410900000|2023-04-13 18:35:00|28898|28892|28897|28888|28912|28906|28891|28885|17284
1681411200000|2023-04-13 18:40:00|28896|28889|28911|28908|28918|28911|28895|28888|11844
1681411500000|2023-04-13 18:45:00|28915|28909|28897|28894|28915|28909|28897|28893|16253
1681411800000|2023-04-13 18:50:00|28896|28895|28927|28924|28927|28925|28894|28892|23897
1681412100000|2023-04-13 18:55:00|28928|28926|28932|28929|28940|28934|28917|28909|9982
1681412400000|2023-04-13 19:00:00|28933|28930|28934|28930|28940|28937|28927|28924|8492
1681412700000|2023-04-13 19:05:00|28933|28929|28949|28945|28949|28945|28919|28912|19730
1681413000000|2023-04-13 19:10:00|28950|28946|28925|28923|28954|28953|28925|28920|17368
1681413300000|2023-04-13 19:15:00|28924|28918|28919|28916|28931|28922|28900|28896|24762
1681413600000|2023-04-13 19:20:00|28920|28917|28939|28934|28948|28943|28920|28917|18248
1681413900000|2023-04-13 19:25:00|28940|28935|28934|28929|28948|28944|28925|28922|18699
1681414200000|2023-04-13 19:30:00|28933|28930|28888|28884|28933|28930|28887|28882|15237
1681414500000|2023-04-13 19:35:00|28889|28885|28896|28893|28903|28899|28885|28880|23379
1681414800000|2023-04-13 19:40:00|28895|28894|28909|28906|28927|28923|28891|28887|27126
1681415100000|2023-04-13 19:45:00|28908|28907|28905|28901|28915|28911|28899|28898|49155
1681415400000|2023-04-13 19:50:00|28907|28902|28899|28896|28908|28905|28872|28869|70407
1681415700000|2023-04-13 19:55:00|28898|28897|28906|28890|28936|28934|28895|28890|201373
1681416000000|2023-04-13 20:00:00|28891|28889|28907|28878|29000|28889|28890|28870|42064
1681416300000|2023-04-13 20:05:00||28880||28880||28880||28880|10275
1681416600000|2023-04-13 20:10:00|||||||||20
1681416900000|2023-04-13 20:15:00||28888||28888||28888||28888|533
1681417200000|2023-04-13 20:20:00|28900||28898||28900||28898||4
1681417500000|2023-04-13 20:25:00|28900||28900||28900||28900||108
1681417800000|2023-04-13 20:30:00|28893|28890|28898|28890|28900|28890|28893|28890|155
1681418100000|2023-04-13 20:35:00|28900|28895|28900|28890|28900|28895|28900|28890|100
1681418400000|2023-04-13 20:40:00|||||||||8
1681418700000|2023-04-13 20:45:00|||||||||9
1681419000000|2023-04-13 20:50:00|28890|28888|28900|28890|28900|28890|28888|28880|1130
1681419300000|2023-04-13 20:55:00|28907||28907||28907||28907||23
1681419600000|2023-04-13 21:00:00||28892||28890||28892||28890|95
1681420200000|2023-04-13 21:10:00||28900||28900||28900||28900|0
1681420800000|2023-04-13 21:20:00|||||||||1
1681421100000|2023-04-13 21:25:00|||||||||7
1681421400000|2023-04-13 21:30:00|28906||28906||28906||28906||100
1681421700000|2023-04-13 21:35:00||28890||28900||28900||28890|12
1681422000000|2023-04-13 21:40:00|||||||||75
1681422300000|2023-04-13 21:45:00|28907||28907||28907||28907||150
1681422600000|2023-04-13 21:50:00|||||||||54
1681422900000|2023-04-13 21:55:00|28906||28906||28906||28906||188
1681423200000|2023-04-13 22:00:00|28907||28907||28907||28907||3
1681424400000|2023-04-13 22:20:00|||||||||82
1681425000000|2023-04-13 22:30:00|||||||||1
1681425300000|2023-04-13 22:35:00||28906||28906||28906||28906|120
1681425600000|2023-04-13 22:40:00|28906|28900|28906|28900|28906|28900|28906|28900|230
1681425900000|2023-04-13 22:45:00|||||||||2
1681426200000|2023-04-13 22:50:00|||||||||50
1681427700000|2023-04-13 23:15:00|||||||||3
1681428000000|2023-04-13 23:20:00|28923||28920||28923||28920||105
1681428300000|2023-04-13 23:25:00|28913||28913||28913||28913||14
1681428900000|2023-04-13 23:35:00|||||||||20
1681429500000|2023-04-13 23:45:00|||||||||2
1681429800000|2023-04-13 23:50:00|28920||28920||28920||28920||138
1681430100000|2023-04-13 23:55:00|28919||28920||28920||28919||71
1681459200000|2023-04-14 08:00:00|29000|28850|29000|28850|29000|28850|29000|28850|2
1681461000000|2023-04-14 08:30:00||28800||28800||28800||28800|23
1681461900000|2023-04-14 08:45:00|||||||||2
1681464600000|2023-04-14 09:30:00||28826||28826||28826||28826|0
1681465800000|2023-04-14 09:50:00|||||||||5
1681466100000|2023-04-14 09:55:00||28850||28850||28850||28850|0
1681467000000|2023-04-14 10:10:00|||||||||6
1681467300000|2023-04-14 10:15:00||28800||28800||28800||28800|4
1681467900000|2023-04-14 10:25:00|||||||||1
1681468500000|2023-04-14 10:35:00|||||||||10
1681469100000|2023-04-14 10:45:00|28850|28828|29000|28828|29000|28828|28850|28828|57
1681469400000|2023-04-14 10:50:00|28933||28933||28933||28933||3
1681470000000|2023-04-14 11:00:00||28867||28852||28868||28828|38
1681470300000|2023-04-14 11:05:00|28932|28888|28933|28888|28933|28892|28932|28888|72
1681470600000|2023-04-14 11:10:00|28920|28857|28907|28857|28933|28857|28907|28857|427
1681470900000|2023-04-14 11:15:00|28933|28865|28933|28865|28933|28870|28889|28865|166
1681471800000|2023-04-14 11:30:00||28857||28875||28875||28857|0
1681472400000|2023-04-14 11:40:00|28910||28933||28933||28910||59
1681473000000|2023-04-14 11:50:00|29000|28894|28973|28875|29000|28898|28933|28875|161
1681473300000|2023-04-14 11:55:00|28933||28973||28973||28933||70
1681473600000|2023-04-14 12:00:00||28888||28888||28888||28888|39
1681473900000|2023-04-14 12:05:00|||||||||1
1681474500000|2023-04-14 12:15:00|28924||28973||28973||28924||101
1681474800000|2023-04-14 12:20:00|||||||||5
1681475100000|2023-04-14 12:25:00|28924|28875|28973|28865|28973|28875|28884|28841|898
1681475400000|2023-04-14 12:30:00|28900|28870|28973|28841|28973|28870|28891|28841|661
1681475700000|2023-04-14 12:35:00||28852||28852||28852||28852|83
1681476000000|2023-04-14 12:40:00|28933||28900||28933||28900||200
1681476300000|2023-04-14 12:45:00|28888|28841|28900|28838|28900|28841|28871|28838|122
1681476600000|2023-04-14 12:50:00|28871|28832|28900|28832|28900|28832|28855|28832|726
1681476900000|2023-04-14 12:55:00|28830|28828|28821|28808|28830|28828|28821|28800|2072
1681477200000|2023-04-14 13:00:00|28830|28810|29000|28823|29000|28823|28822|28800|637
1681477500000|2023-04-14 13:05:00|28913|28828|28913|28823|28913|28886|28913|28823|140
1681477800000|2023-04-14 13:10:00|29000||28900||29000||28900||33
1681478100000|2023-04-14 13:15:00|28896|28827|28900|28828|28900|28884|28896|28823|270
1681478700000|2023-04-14 13:25:00|28897|28800|28900|28827|28900|28827|28897|28800|201
1681479000000|2023-04-14 13:30:00|28937|28818|28951|28931|28974|28970|28897|28818|61984
1681479300000|2023-04-14 13:35:00|28963|28935|28957|28946|28995|28976|28951|28931|20535
1681479600000|2023-04-14 13:40:00|28956|28947|28953|28944|28957|28951|28912|28895|23331
1681479900000|2023-04-14 13:45:00|28955|28948|28973|28961|28985|28978|28955|28940|12994
1681480200000|2023-04-14 13:50:00|28968|28962|28929|28914|28968|28963|28922|28911|35786
1681480500000|2023-04-14 13:55:00|28925|28916|28907|28888|28934|28924|28897|28888|13153
1681480800000|2023-04-14 14:00:00|28906|28887|28890|28882|28917|28899|28859|28843|11906
1681481100000|2023-04-14 14:05:00|28894|28883|28850|28842|28900|28894|28838|28828|15999
1681481400000|2023-04-14 14:10:00|28854|28843|28880|28869|28880|28869|28842|28828|10096
1681481700000|2023-04-14 14:15:00|28887|28870|28872|28856|28897|28885|28858|28841|7873
1681482000000|2023-04-14 14:20:00|28871|28860|28832|28820|28871|28864|28811|28807|12246
1681482300000|2023-04-14 14:25:00|28827|28821|28827|28820|28832|28826|28814|28808|9766
1681482600000|2023-04-14 14:30:00|28826|28815|28850|28846|28852|28850|28823|28814|7409
1681482900000|2023-04-14 14:35:00|28852|28847|28833|28826|28863|28855|28826|28814|12680
1681483200000|2023-04-14 14:40:00|28835|28828|28854|28848|28859|28853|28833|28825|8171
1681483500000|2023-04-14 14:45:00|28856|28849|28831|28827|28871|28864|28831|28827|14811
1681483800000|2023-04-14 14:50:00|28830|28826|28794|28787|28831|28827|28790|28786|16142
1681484100000|2023-04-14 14:55:00|28796|28788|28817|28809|28835|28829|28790|28785|16819
1681484400000|2023-04-14 15:00:00|28819|28810|28803|28796|28820|28816|28783|28776|101680
1681484700000|2023-04-14 15:05:00|28802|28795|28816|28810|28823|28819|28790|28783|18048
1681485000000|2023-04-14 15:10:00|28815|28807|28834|28825|28837|28828|28801|28796|34569
1681485300000|2023-04-14 15:15:00|28835|28826|28834|28827|28837|28829|28807|28797|7102
1681485600000|2023-04-14 15:20:00|28827|28825|28809|28802|28835|28828|28796|28788|8939
1681485900000|2023-04-14 15:25:00|28808|28801|28810|28805|28824|28816|28795|28791|5726
1681486200000|2023-04-14 15:30:00|28814|28806|28824|28816|28835|28831|28800|28791|145533
1681486500000|2023-04-14 15:35:00|28828|28817|28835|28830|28840|28835|28823|28815|5762
1681486800000|2023-04-14 15:40:00|28837|28831|28796|28792|28837|28832|28781|28775|17710
1681487100000|2023-04-14 15:45:00|28795|28789|28776|28772|28804|28799|28773|28769|8665
1681487400000|2023-04-14 15:50:00|28781|28773|28777|28772|28792|28786|28777|28769|5072
1681487700000|2023-04-14 15:55:00|28778|28773|28795|28791|28800|28793|28778|28772|8168
1681488000000|2023-04-14 16:00:00|28798|28792|28798|28792|28809|28802|28789|28780|8888
1681488300000|2023-04-14 16:05:00|28799|28793|28777|28770|28804|28797|28775|28769|4776
1681488600000|2023-04-14 16:10:00|28778|28771|28795|28790|28800|28798|28768|28764|16499
1681488900000|2023-04-14 16:15:00|28794|28791|28800|28796|28806|28800|28785|28778|17715
1681489200000|2023-04-14 16:20:00|28804|28798|28830|28823|28832|28826|28795|28789|19836
1681489500000|2023-04-14 16:25:00|28829|28824|28837|28831|28840|28836|28824|28818|5546
1681489800000|2023-04-14 16:30:00|28836|28833|28811|28807|28836|28833|28802|28797|4346
1681490100000|2023-04-14 16:35:00|28812|28806|28799|28793|28817|28813|28795|28789|13911
1681490400000|2023-04-14 16:40:00|28798|28790|28798|28792|28807|28801|28792|28785|3381
1681490700000|2023-04-14 16:45:00|28797|28793|28798|28793|28802|28797|28783|28774|6198
1681491000000|2023-04-14 16:50:00|28800|28794|28770|28765|28800|28797|28764|28761|12792
1681491300000|2023-04-14 16:55:00|28769|28766|28775|28769|28788|28779|28768|28762|9630
1681491600000|2023-04-14 17:00:00|28778|28770|28798|28794|28800|28794|28774|28769|3331
1681491900000|2023-04-14 17:05:00|28799|28795|28821|28815|28826|28819|28798|28794|12544
1681492200000|2023-04-14 17:10:00|28820|28812|28826|28819|28840|28835|28820|28812|2646
1681492500000|2023-04-14 17:15:00|28830|28821|28839|28833|28856|28851|28830|28821|6270
1681492800000|2023-04-14 17:20:00|28838|28834|28822|28813|28838|28835|28821|28811|3224
1681493100000|2023-04-14 17:25:00|28823|28814|28798|28792|28824|28821|28796|28789|4072
1681493400000|2023-04-14 17:30:00|28796|28791|28806|28800|28808|28803|28775|28769|11138
1681493700000|2023-04-14 17:35:00|28805|28801|28818|28811|28818|28812|28793|28783|6197
1681494000000|2023-04-14 17:40:00|28817|28812|28809|28803|28826|28821|28800|28789|8329
1681494300000|2023-04-14 17:45:00|28808|28804|28830|28826|28830|28826|28806|28800|4372
1681494600000|2023-04-14 17:50:00|28834|28825|28833|28827|28840|28835|28825|28816|4917
1681494900000|2023-04-14 17:55:00|28836|28828|28841|28835|28850|28846|28833|28826|5298
1681495200000|2023-04-14 18:00:00|28843|28832|28836|28831|28847|28842|28826|28819|4341
1681495500000|2023-04-14 18:05:00|28835|28830|28847|28837|28855|28850|28831|28825|7315
1681495800000|2023-04-14 18:10:00|28846|28841|28848|28842|28854|28847|28839|28832|4849
1681496100000|2023-04-14 18:15:00|28850|28838|28847|28842|28858|28851|28845|28836|3138
1681496400000|2023-04-14 18:20:00|28848|28844|28856|28851|28864|28857|28848|28844|4994
1681496700000|2023-04-14 18:25:00|28855|28845|28853|28847|28862|28856|28848|28838|3343
1681497000000|2023-04-14 18:30:00|28852|28848|28852|28847|28860|28855|28848|28838|3215
1681497300000|2023-04-14 18:35:00|28853|28846|28851|28847|28858|28855|28850|28846|4888
1681497600000|2023-04-14 18:40:00|28852|28848|28861|28855|28864|28859|28845|28838|12408
1681497900000|2023-04-14 18:45:00|28863|28858|28874|28870|28888|28880|28849|28845|9914
1681498200000|2023-04-14 18:50:00|28877|28871|28866|28862|28881|28876|28862|28858|2773
1681498500000|2023-04-14 18:55:00|28868|28863|28880|28875|28881|28876|28868|28863|5095
1681498800000|2023-04-14 19:00:00|28879|28876|28874|28869|28880|28876|28867|28864|4201
1681499100000|2023-04-14 19:05:00|28872|28870|28868|28865|28874|28871|28861|28852|6137
1681499400000|2023-04-14 19:10:00|28869|28863|28860|28855|28874|28871|28859|28851|6991
1681499700000|2023-04-14 19:15:00|28861|28857|28831|28825|28865|28861|28824|28817|13788
1681500000000|2023-04-14 19:20:00|28832|28827|28858|28853|28862|28859|28825|28813|4499
1681500300000|2023-04-14 19:25:00|28862|28855|28869|28864|28878|28870|28859|28851|6635
1681500600000|2023-04-14 19:30:00|28868|28858|28875|28870|28885|28883|28863|28854|7789
1681500900000|2023-04-14 19:35:00|28876|28871|28884|28880|28887|28881|28868|28863|8809
1681501200000|2023-04-14 19:40:00|28885|28881|28896|28892|28904|28900|28874|28869|10824
1681501500000|2023-04-14 19:45:00|28898|28893|28894|28889|28902|28900|28873|28870|15665
1681501800000|2023-04-14 19:50:00|28893|28888|28884|28880|28895|28892|28880|28876|25942
1681502100000|2023-04-14 19:55:00|28883|28881|28898|28894|28907|28906|28875|28873|76672
1681502400000|2023-04-14 20:00:00|28895|28886|28911|28875|28911|28886|28895|28756|55995
1681502700000|2023-04-14 20:05:00||28823||28823||28823||28823|1624
1681503000000|2023-04-14 20:10:00|||||||||1499
1681503300000|2023-04-14 20:15:00|||||||||8
1681503600000|2023-04-14 20:20:00|||||||||62
1681503900000|2023-04-14 20:25:00|||||||||1
1681504200000|2023-04-14 20:30:00|28900|28898|28911|28900|28911|28900|28900|28898|654
1681504500000|2023-04-14 20:35:00|28936|28911|28936|28911|28936|28911|28936|28911|150
1681504800000|2023-04-14 20:40:00|28999|28916|28999|28936|28999|28936|28999|28911|488
1681505100000|2023-04-14 20:45:00|28967|28911|28993|28911|28999|28972|28967|28911|1768
1681505700000|2023-04-14 20:55:00|||||||||3
1681718400000|2023-04-17 08:00:00|29833|28210|29064|28570|29833|28861|29005|28210|137
1681718700000|2023-04-17 08:05:00|||||||||8
1681719000000|2023-04-17 08:10:00|||||||||1
1681722000000|2023-04-17 09:00:00||28576||28576||28576||28576|0
1681724400000|2023-04-17 09:40:00|||||||||1
1681725000000|2023-04-17 09:50:00||28600||28576||28946||28576|67
1681728000000|2023-04-17 10:40:00|||||||||3
1681728900000|2023-04-17 10:55:00||28898||28898||28898||28898|2
1681729200000|2023-04-17 11:00:00|29050||29000||29050||28900||238
1681729500000|2023-04-17 11:05:00|28947|28879|29000|28880|29000|28880|28947|28879|23
1681730100000|2023-04-17 11:15:00||28898||28898||28898||28898|0
1681730400000|2023-04-17 11:20:00|28998||28998||28998||28948||25
1681730700000|2023-04-17 11:25:00|||||||||38
1681731000000|2023-04-17 11:30:00|28920|28903|28998|28898|28998|28903|28920|28898|252
1681731300000|2023-04-17 11:35:00|28916|28800|28998|28801|28998|28801|28915|28800|132
1681731600000|2023-04-17 11:40:00||28872||28873||28873||28801|0
1681731900000|2023-04-17 11:45:00|||||||||2
1681732200000|2023-04-17 11:50:00||28913||28800||28913||28800|1
1681732500000|2023-04-17 11:55:00||28880||28900||28900||28759|6
1681732800000|2023-04-17 12:00:00||28903||28900||28903||28900|52
1681733100000|2023-04-17 12:05:00|||||||||65
1681733400000|2023-04-17 12:10:00|||||||||103
1681734000000|2023-04-17 12:20:00|28966|28915|28950|28915|28966|28915|28950|28915|10
1681734300000|2023-04-17 12:25:00||28901||28901||28901||28901|209
1681734600000|2023-04-17 12:30:00|||||||||1
1681734900000|2023-04-17 12:35:00|||||||||11
1681735500000|2023-04-17 12:45:00||28900||28900||28900||28900|3
1681735800000|2023-04-17 12:50:00|28925||28950||28950||28925||1397
1681736100000|2023-04-17 12:55:00|||||||||2
1681736400000|2023-04-17 13:00:00|||||||||13
1681736700000|2023-04-17 13:05:00||28915||28915||28915||28900|1
1681737000000|2023-04-17 13:10:00||28900||28900||28921||28900|111
1681737300000|2023-04-17 13:15:00||28915||28915||28915||28900|167
1681737600000|2023-04-17 13:20:00|||||||||102
1681737900000|2023-04-17 13:25:00|28987|28900|29000|28915|29000|28980|28960|28900|933
1681738200000|2023-04-17 13:30:00|28987|28951|28970|28952|29029|29019|28946|28924|84835
1681738500000|2023-04-17 13:35:00|28969|28953|28999|28985|29000|28995|28944|28929|12090
1681738800000|2023-04-17 13:40:00|29000|28986|29027|29025|29045|29036|28993|28980|22085
1681739100000|2023-04-17 13:45:00|29026|29024|28991|28981|29035|29025|28991|28979|14119
1681739400000|2023-04-17 13:50:00|28992|28984|29038|29029|29053|29047|28980|28971|9595
1681739700000|2023-04-17 13:55:00|29044|29022|28994|28973|29044|29036|28979|28966|11130
1681740000000|2023-04-17 14:00:00|28993|28978|28973|28961|29004|28992|28961|28950|11631
1681740300000|2023-04-17 14:05:00|28972|28962|28947|28939|28973|28964|28942|28935|5961
1681740600000|2023-04-17 14:10:00|28944|28940|28955|28945|28965|28958|28940|28930|13686
1681740900000|2023-04-17 14:15:00|28954|28946|28965|28958|28970|28963|28938|28930|6990
1681741200000|2023-04-17 14:20:00|28961|28956|28964|28960|28974|28970|28957|28952|7190
1681741500000|2023-04-17 14:25:00|28963|28956|28987|28980|28992|28988|28961|28954|7848
1681741800000|2023-04-17 14:30:00|28986|28981|28975|28966|28997|28988|28970|28964|7369
1681742100000|2023-04-17 14:35:00|28973|28965|28910|28903|28975|28966|28902|28895|19537
1681742400000|2023-04-17 14:40:00|28909|28900|28903|28896|28928|28915|28896|28889|16281
1681742700000|2023-04-17 14:45:00|28896|28890|28926|28917|28933|28924|28884|28877|6841
1681743000000|2023-04-17 14:50:00|28925|28912|28923|28918|28936|28930|28917|28901|7158
1681743300000|2023-04-17 14:55:00|28922|28919|28922|28918|28926|28924|28900|28893|7035
1681743600000|2023-04-17 15:00:00|28923|28919|28909|28905|28940|28935|28909|28899|19179
1681743900000|2023-04-17 15:05:00|28912|28906|28919|28911|28926|28918|28896|28887|33319
1681744200000|2023-04-17 15:10:00|28916|28912|28899|28894|28916|28915|28891|28888|10057
1681744500000|2023-04-17 15:15:00|28895|28898|28908|28901|28926|28922|28889|28877|7429
1681744800000|2023-04-17 15:20:00|28907|28902|28898|28893|28909|28902|28888|28879|9222
1681745100000|2023-04-17 15:25:00|28901|28894|28915|28909|28922|28914|28901|28894|7315
1681745400000|2023-04-17 15:30:00|28914|28906|28879|28872|28914|28908|28875|28868|11137
1681745700000|2023-04-17 15:35:00|28880|28873|28866|28860|28885|28879|28866|28860|11186
1681746000000|2023-04-17 15:40:00|28865|28861|28830|28824|28868|28865|28824|28818|11478
1681746300000|2023-04-17 15:45:00|28829|28823|28848|28841|28851|28843|28820|28810|10090
1681746600000|2023-04-17 15:50:00|28845|28836|28855|28847|28861|28853|28844|28836|4984
1681746900000|2023-04-17 15:55:00|28859|28848|28867|28859|28872|28864|28848|28841|7547
1681747200000|2023-04-17 16:00:00|28865|28860|28861|28855|28870|28864|28854|28850|8847
1681747500000|2023-04-17 16:05:00|28862|28857|28875|28870|28877|28873|28857|28853|4789
1681747800000|2023-04-17 16:10:00|28877|28868|28851|28847|28881|28874|28845|28834|5991
1681748100000|2023-04-17 16:15:00|28850|28845|28851|28845|28858|28853|28844|28833|6605
1681748400000|2023-04-17 16:20:00|28850|28846|28862|28857|28865|28859|28844|28831|18828
1681748700000|2023-04-17 16:25:00|28864|28858|28864|28860|28867|28861|28856|28852|8007
1681749000000|2023-04-17 16:30:00|28863|28858|28848|28844|28864|28858|28844|28839|7125
1681749300000|2023-04-17 16:35:00|28847|28843|28848|28843|28856|28852|28844|28842|7158
1681749600000|2023-04-17 16:40:00|28849|28844|28859|28853|28862|28858|28849|28842|4610
1681749900000|2023-04-17 16:45:00|28860|28854|28860|28856|28875|28868|28860|28854|5242
1681750200000|2023-04-17 16:50:00|28859|28851|28848|28843|28863|28860|28848|28842|6497
1681750500000|2023-04-17 16:55:00|28847|28844|28853|28849|28859|28855|28847|28844|4539
1681750800000|2023-04-17 17:00:00|28850|28850|28854|28849|28862|28854|28844|28837|12075
1681751100000|2023-04-17 17:05:00|28853|28845|28847|28841|28853|28847|28844|28837|18685
1681751400000|2023-04-17 17:10:00|28846|28842|28874|28867|28882|28875|28845|28841|5886
1681751700000|2023-04-17 17:15:00|28877|28869|28867|28862|28882|28877|28867|28861|6284
1681752000000|2023-04-17 17:20:00|28868|28861|28859|28854|28871|28866|28853|28845|3755
1681752300000|2023-04-17 17:25:00|28858|28853|28859|28856|28859|28856|28851|28847|5775
1681752600000|2023-04-17 17:30:00|28858|28855|28862|28856|28867|28861|28851|28848|5920
1681752900000|2023-04-17 17:35:00|28861|28858|28866|28862|28872|28867|28861|28853|2216
1681753200000|2023-04-17 17:40:00|28865|28861|28857|28852|28869|28867|28857|28850|4062
1681753500000|2023-04-17 17:45:00|28856|28851|28860|28856|28863|28857|28852|28845|7161
1681753800000|2023-04-17 17:50:00|28858|28855|28852|28847|28859|28855|28850|28845|21356
1681754100000|2023-04-17 17:55:00|28851|28845|28847|28841|28861|28853|28843|28839|28624
1681754400000|2023-04-17 18:00:00|28846|28842|28846|28842|28851|28848|28839|28833|18904
1681754700000|2023-04-17 18:05:00|28845|28843|28859|28856|28863|28857|28841|28838|6835
1681755000000|2023-04-17 18:10:00|28858|28854|28870|28865|28878|28875|28855|28849|5382
1681755300000|2023-04-17 18:15:00|28876|28861|28881|28874|28885|28881|28866|28861|3454
1681755600000|2023-04-17 18:20:00|28882|28875|28886|28884|28898|28894|28882|28873|8697
1681755900000|2023-04-17 18:25:00|28885|28881|28886|28880|28890|28885|28876|28873|10130
1681756200000|2023-04-17 18:30:00|28885|28879|28888|28883|28898|28892|28879|28874|16589
1681756500000|2023-04-17 18:35:00|28887|28882|28886|28883|28887|28883|28875|28871|6057
1681756800000|2023-04-17 18:40:00|28890|28884|28891|28886|28906|28899|28887|28883|6359
1681757100000|2023-04-17 18:45:00|28895|28882|28906|28901|28917|28909|28894|28882|5568
1681757400000|2023-04-17 18:50:00|28902|28902|28900|28896|28911|28905|28892|28882|8019
1681757700000|2023-04-17 18:55:00|28903|28897|28903|28899|28909|28905|28902|28895|4464
1681758000000|2023-04-17 19:00:00|28905|28900|28896|28892|28914|28910|28894|28892|13053
1681758300000|2023-04-17 19:05:00|28897|28893|28900|28898|28907|28903|28892|28888|12373
1681758600000|2023-04-17 19:10:00|28904|28899|28925|28920|28929|28925|28903|28898|7200
1681758900000|2023-04-17 19:15:00|28927|28921|28929|28926|28939|28932|28925|28920|5376
1681759200000|2023-04-17 19:20:00|28931|28927|28937|28932|28944|28939|28926|28922|9825
1681759500000|2023-04-17 19:25:00|28939|28933|28947|28942|28950|28947|28933|28930|7519
1681759800000|2023-04-17 19:30:00|28946|28939|28930|28926|28946|28940|28929|28924|8628
1681760100000|2023-04-17 19:35:00|28929|28925|28909|28905|28929|28925|28905|28897|22390
1681760400000|2023-04-17 19:40:00|28907|28904|28891|28885|28909|28905|28889|28884|12907
1681760700000|2023-04-17 19:45:00|28890|28884|28882|28878|28890|28886|28871|28868|48652
1681761000000|2023-04-17 19:50:00|28881|28879|28900|28897|28904|28902|28880|28875|47952
1681761300000|2023-04-17 19:55:00|28901|28896|28936|28925|28936|28927|28890|28887|101400
1681761600000|2023-04-17 20:00:00|28935|28926|29000|28819|29000|28935|28935|28819|208053
1681761900000|2023-04-17 20:05:00||28855||28855||28855||28855|2203
1681762200000|2023-04-17 20:10:00|28980||28980||28980||28980||0
1681762500000|2023-04-17 20:15:00||28931||28931||28931||28931|8
1681762800000|2023-04-17 20:20:00|||||||||7
1681763100000|2023-04-17 20:25:00|28960|28855|28980|28931|28980|28931|28931|28855|1471
1681763400000|2023-04-17 20:30:00|28979||28979||28979||28979||2
1681763700000|2023-04-17 20:35:00|||||||||50
1681764000000|2023-04-17 20:40:00|||||||||2
1681764600000|2023-04-17 20:50:00|||||||||40
1681765200000|2023-04-17 21:00:00|28978||28978||28978||28978||20
1681765500000|2023-04-17 21:05:00|28979||28977||28979||28977||0
1681765800000|2023-04-17 21:10:00|||||||||3
1681766100000|2023-04-17 21:15:00|28931|28916|28931|28901|28931|28916|28931|28901|301
1681766400000|2023-04-17 21:20:00|||||||||5
1681766700000|2023-04-17 21:25:00|||||||||5
1681767000000|2023-04-17 21:30:00|||||||||1
1681767300000|2023-04-17 21:35:00||28902||28903||28903||28902|2
1681767600000|2023-04-17 21:40:00|||||||||20
1681767900000|2023-04-17 21:45:00|||||||||1
1681769400000|2023-04-17 22:10:00|||||||||2
1681769700000|2023-04-17 22:15:00|28927||28930||28931||28927||16
1681770000000|2023-04-17 22:20:00|||||||||4
1681770600000|2023-04-17 22:30:00|28931|28902|28930|28902|28931|28902|28930|28902|2
1681770900000|2023-04-17 22:35:00|||||||||3
1681771800000|2023-04-17 22:50:00|||||||||5
1681774200000|2023-04-17 23:30:00|||||||||11
1681774500000|2023-04-17 23:35:00|||||||||1
1681774800000|2023-04-17 23:40:00|28931|28905|28931|28905|28931|28905|28931|28905|1
1681775400000|2023-04-17 23:50:00|||||||||26
1681775700000|2023-04-17 23:55:00|||||||||35
1681804800000|2023-04-18 08:00:00|29820|28570|29300|28900|29820|28900|29300|28570|0
1681805100000|2023-04-18 08:05:00|||||||||2
1681806600000|2023-04-18 08:30:00|||||||||3
1681806900000|2023-04-18 08:35:00|||||||||2
1681807200000|2023-04-18 08:40:00|28964||29300||29300||28964||15
1681808700000|2023-04-18 09:05:00||28862||28858||28862||28797|1
1681809000000|2023-04-18 09:10:00||28797||28867||28867||28797|5
1681809300000|2023-04-18 09:15:00||28868||28891||28891||28868|0
1681809600000|2023-04-18 09:20:00||28892||28900||29000||28892|116
1681809900000|2023-04-18 09:25:00||28889||28880||28891||28797|0
1681810200000|2023-04-18 09:30:00||28797||28880||28892||28797|30
1681810500000|2023-04-18 09:35:00||28797||28869||28889||28797|0
1681810800000|2023-04-18 09:40:00||28870||28872||28872||28870|0
1681812000000|2023-04-18 10:00:00|28931||29300||29300||28931||0
1681812300000|2023-04-18 10:05:00|||||||||7
1681812600000|2023-04-18 10:10:00||28879||28888||28888||28879|0
1681812900000|2023-04-18 10:15:00|||||||||2
1681813200000|2023-04-18 10:20:00||28882||28883||28887||28797|0
1681813500000|2023-04-18 10:25:00||28797||28880||28886||28797|0
1681813800000|2023-04-18 10:30:00||28797||28886||28886||28797|0
1681814100000|2023-04-18 10:35:00||28797||28886||28886||28797|1
1681814400000|2023-04-18 10:40:00||28900||28900||28900||28900|0
1681815300000|2023-04-18 10:55:00|||||||||1
1681815600000|2023-04-18 11:00:00|29227|28910|29000|28900|29227|28910|29000|28900|36
1681815900000|2023-04-18 11:05:00||28911||28900||28911||28900|50
1681816200000|2023-04-18 11:10:00||28951||28900||28951||28900|230
1681816800000|2023-04-18 11:20:00||28950||28950||28950||28950|244
1681817100000|2023-04-18 11:25:00|||||||||50
1681817400000|2023-04-18 11:30:00|||||||||10
1681818300000|2023-04-18 11:45:00|||||||||6
1681818600000|2023-04-18 11:50:00|||||||||3
1681819200000|2023-04-18 12:00:00|||||||||48
1681820100000|2023-04-18 12:15:00|||||||||14
1681820400000|2023-04-18 12:20:00|||||||||12
1681820700000|2023-04-18 12:25:00|28998||29000||29000||28998||20
1681821000000|2023-04-18 12:30:00|||||||||10
1681821300000|2023-04-18 12:35:00|||||||||19
1681821600000|2023-04-18 12:40:00|||||||||4
1681822200000|2023-04-18 12:50:00|||||||||116
1681822500000|2023-04-18 12:55:00|||||||||4
1681822800000|2023-04-18 13:00:00|||||||||1
1681823100000|2023-04-18 13:05:00|||||||||7
1681823400000|2023-04-18 13:10:00|28975|28931|28963|28900|28975|28931|28956|28900|301
1681823700000|2023-04-18 13:15:00|29000|28907|28999|28900|29000|28962|28990|28900|636
1681824000000|2023-04-18 13:20:00|||||||||11
1681824300000|2023-04-18 13:25:00|29000|28944|29018|28900|29100|28988|29000|28900|1118
1681824600000|2023-04-18 13:30:00|28971|28931|29014|28994|29042|29018|28932|28900|51903
1681824900000|2023-04-18 13:35:00|29013|28988|28962|28953|29024|29011|28933|28922|12554
1681825200000|2023-04-18 13:40:00|28969|28954|28961|28950|28982|28969|28952|28941|8990
1681825500000|2023-04-18 13:45:00|28960|28949|28959|28947|28963|28960|28942|28932|6653
1681825800000|2023-04-18 13:50:00|28954|28948|28977|28969|28979|28972|28954|28944|9824
1681826100000|2023-04-18 13:55:00|28978|28970|29011|29004|29021|29012|28977|28969|17130
1681826400000|2023-04-18 14:00:00|29010|29005|29007|28996|29021|29007|28991|28983|17635
1681826700000|2023-04-18 14:05:00|29008|28994|28997|28990|29019|29008|28990|28981|11664
1681827000000|2023-04-18 14:10:00|28998|28991|29011|29005|29019|29014|28992|28987|15155
1681827300000|2023-04-18 14:15:00|29012|29006|29012|29003|29048|29038|29010|29003|10005
1681827600000|2023-04-18 14:20:00|29011|29001|29041|29032|29046|29035|28993|28988|10561
1681827900000|2023-04-18 14:25:00|29045|29035|29017|29010|29050|29043|29006|28995|16914
1681828200000|2023-04-18 14:30:00|29016|29011|28998|28994|29017|29012|28986|28980|20751
1681828500000|2023-04-18 14:35:00|29000|28992|29028|29022|29046|29036|29000|28992|20265
1681828800000|2023-04-18 14:40:00|29033|29023|29038|29030|29058|29055|29032|29022|10475
1681829100000|2023-04-18 14:45:00|29037|29034|29032|29024|29051|29043|29029|29022|10202
1681829400000|2023-04-18 14:50:00|29031|29022|29029|29022|29040|29029|29015|29008|20530
1681829700000|2023-04-18 14:55:00|29030|29023|29007|29001|29030|29023|29006|28997|9178
1681830000000|2023-04-18 15:00:00|29006|29000|29004|28997|29026|29016|29001|28994|15937
1681830300000|2023-04-18 15:05:00|29007|28998|29013|29010|29020|29013|29002|28994|7883
1681830600000|2023-04-18 15:10:00|29012|29009|29019|29015|29023|29018|29008|29003|5425
1681830900000|2023-04-18 15:15:00|29021|29016|29018|29011|29029|29022|29007|29003|10316
1681831200000|2023-04-18 15:20:00|29017|29010|29042|29035|29044|29036|29012|29008|16489
1681831500000|2023-04-18 15:25:00|29039|29036|29034|29028|29042|29038|29022|29015|9510
1681831800000|2023-04-18 15:30:00|29033|29027|29033|29029|29042|29035|29025|29021|10617
1681832100000|2023-04-18 15:35:00|29032|29030|29016|29011|29050|29044|29011|29003|12045
1681832400000|2023-04-18 15:40:00|29015|29010|29029|29025|29044|29040|29014|29010|4573
1681832700000|2023-04-18 15:45:00|29028|29021|29032|29028|29038|29031|29018|29013|9573
1681833000000|2023-04-18 15:50:00|29031|29027|29013|29009|29031|29027|29010|29006|11454
1681833300000|2023-04-18 15:55:00|29012|29010|29018|29014|29021|29019|29007|29003|8265
1681833600000|2023-04-18 16:00:00|29017|29012|29026|29022|29031|29025|29007|29003|14406
1681833900000|2023-04-18 16:05:00|29025|29023|29036|29032|29043|29037|29017|29012|6704
1681834200000|2023-04-18 16:10:00|29041|29033|29033|29029|29045|29040|29033|29028|6911
1681834500000|2023-04-18 16:15:00|29034|29030|29035|29033|29040|29036|29030|29026|8255
1681834800000|2023-04-18 16:20:00|29034|29032|29031|29028|29037|29034|29028|29025|7088
1681835100000|2023-04-18 16:25:00|29030|29027|29047|29044|29049|29045|29029|29026|11310
1681835400000|2023-04-18 16:30:00|29048|29045|29050|29047|29065|29060|29046|29039|10302
1681835700000|2023-04-18 16:35:00|29051|29048|29057|29053|29064|29058|29048|29045|6963
1681836000000|2023-04-18 16:40:00|29056|29051|29052|29048|29069|29063|29051|29048|8487
1681836300000|2023-04-18 16:45:00|29053|29049|29040|29038|29053|29049|29040|29037|9282
1681836600000|2023-04-18 16:50:00|29039|29039|29042|29038|29048|29042|29029|29021|7488
1681836900000|2023-04-18 16:55:00|29041|29039|29071|29067|29073|29067|29037|29032|14118
1681837200000|2023-04-18 17:00:00|29074|29068|29054|29048|29074|29069|29054|29047|6583
1681837500000|2023-04-18 17:05:00|29055|29049|29092|29086|29095|29090|29054|29048|19221
1681837800000|2023-04-18 17:10:00|29091|29084|29079|29074|29099|29097|29074|29067|10393
1681838100000|2023-04-18 17:15:00|29078|29071|29058|29054|29079|29071|29054|29050|3409
1681838400000|2023-04-18 17:20:00|29057|29051|29059|29054|29063|29057|29046|29037|7080
1681838700000|2023-04-18 17:25:00|29058|29050|29066|29061|29071|29064|29054|29047|7270
1681839000000|2023-04-18 17:30:00|29065|29057|29076|29072|29080|29077|29059|29053|11368
1681839300000|2023-04-18 17:35:00|29078|29073|29074|29071|29087|29080|29070|29064|7543
1681839600000|2023-04-18 17:40:00|29072|29070|29072|29068|29081|29076|29065|29061|8224
1681839900000|2023-04-18 17:45:00|29071|29065|29066|29062|29075|29069|29057|29052|8869
1681840200000|2023-04-18 17:50:00|29068|29063|29069|29067|29075|29072|29067|29062|5522
1681840500000|2023-04-18 17:55:00|29071|29064|29055|29051|29079|29073|29051|29045|10855
1681840800000|2023-04-18 18:00:00|29054|29050|29059|29055|29063|29058|29047|29043|8099
1681841100000|2023-04-18 18:05:00|29058|29053|29068|29063|29069|29063|29046|29040|6030
1681841400000|2023-04-18 18:10:00|29071|29064|29075|29068|29085|29079|29065|29061|10312
1681841700000|2023-04-18 18:15:00|29074|29069|29075|29071|29080|29076|29061|29054|15667
1681842000000|2023-04-18 18:20:00|29077|29072|29095|29090|29095|29091|29075|29069|6454
1681842300000|2023-04-18 18:25:00|29094|29091|29097|29092|29118|29112|29094|29090|18142
1681842600000|2023-04-18 18:30:00|29096|29090|29096|29092|29103|29099|29089|29084|12951
1681842900000|2023-04-18 18:35:00|29097|29093|29106|29102|29114|29108|29094|29088|8738
1681843200000|2023-04-18 18:40:00|29111|29103|29095|29091|29111|29106|29090|29087|10845
1681843500000|2023-04-18 18:45:00|29094|29090|29074|29068|29095|29091|29060|29055|20242
1681843800000|2023-04-18 18:50:00|29073|29067|29082|29076|29091|29085|29069|29067|10426
1681844100000|2023-04-18 18:55:00|29081|29074|29082|29078|29085|29081|29072|29067|6478
1681844400000|2023-04-18 19:00:00|29083|29079|29109|29104|29111|29108|29083|29079|7824
1681844700000|2023-04-18 19:05:00|29111|29105|29105|29102|29120|29118|29103|29100|8036
1681845000000|2023-04-18 19:10:00|29106|29103|29096|29093|29106|29103|29092|29090|9198
1681845300000|2023-04-18 19:15:00|29097|29094|29080|29077|29099|29096|29077|29073|14017
1681845600000|2023-04-18 19:20:00|29079|29075|29071|29067|29094|29089|29069|29065|8298
1681845900000|2023-04-18 19:25:00|29070|29066|29074|29070|29078|29076|29064|29060|10190
1681846200000|2023-04-18 19:30:00|29073|29068|29091|29087|29098|29092|29069|29067|14113
1681846500000|2023-04-18 19:35:00|29093|29088|29082|29077|29094|29090|29071|29065|19752
1681846800000|2023-04-18 19:40:00|29083|29079|29103|29099|29104|29100|29074|29071|19123
1681847100000|2023-04-18 19:45:00|29104|29100|29081|29079|29105|29104|29079|29078|25013
1681847400000|2023-04-18 19:50:00|29084|29080|29091|29088|29096|29095|29072|29068|41038
1681847700000|2023-04-18 19:55:00|29090|29089|29086|29085|29112|29109|29086|29085|96040
1681848000000|2023-04-18 20:00:00|29100|29078|29300|29089|29300|29089|29100|28997|30265
1681848300000|2023-04-18 20:05:00|29137|29000|29300|28997|29300|29009|29060|28997|3938
1681848600000|2023-04-18 20:10:00||29000||29075||29075||28997|2241
1681848900000|2023-04-18 20:15:00||29068||29068||29068||29068|2
1681849200000|2023-04-18 20:20:00|29150||29177||29177||29150||2
1681849500000|2023-04-18 20:25:00|||||||||53
1681849800000|2023-04-18 20:30:00|||||||||4
1681850400000|2023-04-18 20:40:00|29155||29177||29177||29150||5
1681851000000|2023-04-18 20:50:00|||||||||1
1681851300000|2023-04-18 20:55:00||29075||29075||29075||29075|4
1681851900000|2023-04-18 21:05:00|||||||||5
1681852500000|2023-04-18 21:15:00|29178|29093|29178|29091|29178|29093|29178|29075|49
1681852800000|2023-04-18 21:20:00|||||||||1
1681853700000|2023-04-18 21:35:00|||||||||1
1681854000000|2023-04-18 21:40:00|||||||||9
1681854300000|2023-04-18 21:45:00|29140||29140||29140||29140||0
1681854600000|2023-04-18 21:50:00|29135|29076|29090|29076|29140|29076|29090|29076|131
1681854900000|2023-04-18 21:55:00|||||||||2
1681855200000|2023-04-18 22:00:00||29075||29075||29075||29075|0
1681855800000|2023-04-18 22:10:00|||||||||1
1681856100000|2023-04-18 22:15:00|||||||||1
1681856400000|2023-04-18 22:20:00|29140||29090||29140||29088||0
1681856700000|2023-04-18 22:25:00|||||||||2
1681857000000|2023-04-18 22:30:00||29080||29080||29080||29080|1
1681857300000|2023-04-18 22:35:00|||||||||2
1681857900000|2023-04-18 22:45:00|||||||||1
1681858500000|2023-04-18 22:55:00|||||||||1
1681858800000|2023-04-18 23:00:00|||||||||3
1681859100000|2023-04-18 23:05:00||29075||29068||29075||29068|25
1681859400000|2023-04-18 23:10:00|||||||||8
1681859700000|2023-04-18 23:15:00|29140||29088||29140||29088||17
1681860000000|2023-04-18 23:20:00|||||||||7
1681860300000|2023-04-18 23:25:00|||||||||502
1681860600000|2023-04-18 23:30:00||29051||29051||29051||29051|452
1681860900000|2023-04-18 23:35:00|||||||||50
1681861500000|2023-04-18 23:45:00|||||||||6
1681862100000|2023-04-18 23:55:00|||||||||7
1681891200000|2023-04-19 08:00:00|30000|28570|29900|28570|30000|28640|29440|28570|0
1681891500000|2023-04-19 08:05:00|29634|28731|29453|28731|29634|29038|29453|28731|48
1681893000000|2023-04-19 08:30:00|||||||||3
1681895700000|2023-04-19 09:15:00|||||||||2
1681896600000|2023-04-19 09:30:00|||||||||2
1681897800000|2023-04-19 09:50:00|29022||29453||29453||29012||11
1681898400000|2023-04-19 10:00:00||28986||28731||28986||28731|4
1681898700000|2023-04-19 10:05:00|||||||||2
1681899300000|2023-04-19 10:15:00|||||||||1
1681899600000|2023-04-19 10:20:00|||||||||3
1681900800000|2023-04-19 10:40:00|||||||||76
1681901100000|2023-04-19 10:45:00|||||||||11
1681901700000|2023-04-19 10:55:00|29054||29453||29453||29044||10
1681902000000|2023-04-19 11:00:00|29268|28967|29200|28997|29268|29075|29091|28967|201
1681902300000|2023-04-19 11:05:00|29050||29268||29268||29050||160
1681902600000|2023-04-19 11:10:00|29125|29076|29268|28997|29268|29086|29125|28997|86
1681902900000|2023-04-19 11:15:00|29178||29178||29178||29178||0
1681903200000|2023-04-19 11:20:00|||||||||6
1681903500000|2023-04-19 11:25:00|29100||29090||29100||29090||0
1681904100000|2023-04-19 11:35:00|||||||||1
1681905600000|2023-04-19 12:00:00|||||||||39
1681905900000|2023-04-19 12:05:00|29134||29134||29134||29134||60
1681906200000|2023-04-19 12:10:00|29150|29050|29133|29050|29150|29050|29133|29050|45
1681906500000|2023-04-19 12:15:00|||||||||78
1681906800000|2023-04-19 12:20:00||28997||28997||28997||28997|28
1681907100000|2023-04-19 12:25:00|||||||||1
1681907400000|2023-04-19 12:30:00|29085||29050||29133||29050||8
1681907700000|2023-04-19 12:35:00|29133||29133||29133||29133||34
1681908000000|2023-04-19 12:40:00|29050|29018|29047|28997|29050|29033|29046|28997|688
1681908300000|2023-04-19 12:45:00|29050|29025|29133|29040|29133|29049|29050|29025|644
1681908600000|2023-04-19 12:50:00|29084||29133||29133||29072||52
1681908900000|2023-04-19 12:55:00|||||||||49
1681909200000|2023-04-19 13:00:00|29098||29098||29098||29098||49
1681909500000|2023-04-19 13:05:00|29083|29073|29099|29040|29099|29073|29083|29040|1037
1681909800000|2023-04-19 13:10:00|29100|29086|29133|29040|29133|29092|29098|29040|683
1681910100000|2023-04-19 13:15:00|||||||||1
1681910400000|2023-04-19 13:20:00|||||||||67
1681910700000|2023-04-19 13:25:00|29105|29025|29117|29005|29133|29035|29022|28997|809
1681911000000|2023-04-19 13:30:00|29100|29010|29142|29123|29159|29147|29090|29010|110785
1681911300000|2023-04-19 13:35:00|29146|29124|29107|29091|29156|29145|29085|29077|28128
1681911600000|2023-04-19 13:40:00|29108|29100|29078|29068|29118|29106|29074|29061|11073
1681911900000|2023-04-19 13:45:00|29074|29069|29086|29064|29086|29074|29041|29026|18042
1681912200000|2023-04-19 13:50:00|29080|29065|29098|29084|29123|29107|29077|29065|7343
1681912500000|2023-04-19 13:55:00|29097|29086|29079|29071|29111|29095|29075|29060|12273
1681912800000|2023-04-19 14:00:00|29078|29068|29066|29059|29079|29074|29049|29040|10785
1681913100000|2023-04-19 14:05:00|29065|29062|29073|29067|29079|29068|29061|29053|6407
1681913400000|2023-04-19 14:10:00|29074|29068|29083|29076|29087|29079|29065|29056|11610
1681913700000|2023-04-19 14:15:00|29088|29077|29090|29083|29105|29098|29078|29073|12971
1681914000000|2023-04-19 14:20:00|29089|29084|29066|29059|29101|29095|29063|29053|13624
1681914300000|2023-04-19 14:25:00|29065|29058|29096|29089|29102|29091|29061|29053|11386
1681914600000|2023-04-19 14:30:00|29095|29087|29086|29078|29097|29088|29054|29050|15385
1681914900000|2023-04-19 14:35:00|29085|29077|29057|29048|29085|29077|29035|29030|16083
1681915200000|2023-04-19 14:40:00|29058|29049|29075|29068|29081|29071|29032|29028|13212
1681915500000|2023-04-19 14:45:00|29073|29066|29050|29045|29073|29066|29044|29034|10985
1681915800000|2023-04-19 14:50:00|29054|29043|29023|29020|29067|29055|29023|29020|10290
1681916100000|2023-04-19 14:55:00|29024|29021|29030|29025|29042|29035|29020|29016|162252
1681916400000|2023-04-19 15:00:00|29033|29026|29049|29044|29050|29044|29028|29024|13550
1681916700000|2023-04-19 15:05:00|29050|29045|29085|29076|29086|29080|29044|29039|8576
1681917000000|2023-04-19 15:10:00|29082|29074|29072|29065|29094|29086|29067|29058|5667
1681917300000|2023-04-19 15:15:00|29079|29066|29056|29051|29088|29078|29054|29045|9808
1681917600000|2023-04-19 15:20:00|29055|29050|29079|29069|29087|29078|29049|29045|12206
1681917900000|2023-04-19 15:25:00|29088|29076|29103|29095|29103|29101|29085|29076|10324
1681918200000|2023-04-19 15:30:00|29102|29094|29071|29065|29102|29094|29069|29065|6370
1681918500000|2023-04-19 15:35:00|29070|29066|29083|29077|29100|29096|29068|29065|21220
1681918800000|2023-04-19 15:40:00|29082|29076|29083|29077|29088|29080|29070|29061|6174
1681919100000|2023-04-19 15:45:00|29082|29076|29093|29086|29100|29090|29080|29076|7305
1681919400000|2023-04-19 15:50:00|29092|29087|29100|29093|29111|29106|29092|29087|4919
1681919700000|2023-04-19 15:55:00|29105|29092|29118|29111|29123|29121|29100|29088|7769
1681920000000|2023-04-19 16:00:00|29119|29112|29114|29106|29123|29118|29108|29101|6899
1681920300000|2023-04-19 16:05:00|29113|29107|29117|29111|29120|29117|29103|29100|6124
1681920600000|2023-04-19 16:10:00|29119|29112|29113|29104|29120|29114|29105|29103|5616
1681920900000|2023-04-19 16:15:00|29111|29105|29110|29106|29119|29112|29104|29101|8318
1681921200000|2023-04-19 16:20:00|29109|29105|29099|29095|29117|29110|29098|29094|13466
1681921500000|2023-04-19 16:25:00|29103|29096|29120|29114|29120|29118|29099|29096|6185
1681921800000|2023-04-19 16:30:00|29118|29115|29128|29122|29129|29125|29110|29104|5978
1681922100000|2023-04-19 16:35:00|29126|29123|29122|29116|29137|29131|29120|29113|11054
1681922400000|2023-04-19 16:40:00|29120|29115|29115|29110|29133|29128|29115|29110|4564
1681922700000|2023-04-19 16:45:00|29119|29111|29115|29111|29119|29113|29109|29106|3176
1681923000000|2023-04-19 16:50:00|29118|29110|29110|29106|29121|29116|29103|29100|9472
1681923300000|2023-04-19 16:55:00|29109|29105|29105|29102|29114|29110|29102|29096|7009
1681923600000|2023-04-19 17:00:00|29106|29103|29102|29096|29110|29106|29096|29088|5384
1681923900000|2023-04-19 17:05:00|29104|29098|29107|29098|29115|29112|29097|29094|7381
1681924200000|2023-04-19 17:10:00|29105|29099|29108|29102|29115|29109|29104|29098|4763
1681924500000|2023-04-19 17:15:00|29110|29103|29107|29098|29126|29119|29104|29098|8556
1681924800000|2023-04-19 17:20:00|29106|29099|29117|29110|29120|29111|29104|29098|8686
1681925100000|2023-04-19 17:25:00|29118|29111|29133|29128|29137|29132|29117|29111|8915
1681925400000|2023-04-19 17:30:00|29135|29129|29133|29128|29139|29133|29127|29122|4331
1681925700000|2023-04-19 17:35:00|29132|29127|29124|29118|29132|29129|29119|29112|10437
1681926000000|2023-04-19 17:40:00|29123|29119|29118|29114|29127|29122|29117|29111|5582
1681926300000|2023-04-19 17:45:00|29117|29112|29124|29120|29130|29124|29113|29112|4645
1681926600000|2023-04-19 17:50:00|29128|29121|29128|29126|29130|29127|29122|29117|14275
1681926900000|2023-04-19 17:55:00|29130|29127|29147|29142|29150|29145|29130|29126|8879
1681927200000|2023-04-19 18:00:00|29148|29143|29137|29132|29165|29158|29137|29130|11271
1681927500000|2023-04-19 18:05:00|29138|29133|29131|29123|29140|29137|29125|29117|3900
1681927800000|2023-04-19 18:10:00|29130|29124|29126|29121|29133|29130|29121|29112|5196
1681928100000|2023-04-19 18:15:00|29127|29124|29110|29107|29133|29127|29106|29100|10627
1681928400000|2023-04-19 18:20:00|29109|29106|29128|29125|29131|29126|29108|29100|4913
1681928700000|2023-04-19 18:25:00|29129|29126|29141|29135|29143|29137|29129|29123|9322
1681929000000|2023-04-19 18:30:00|29142|29137|29141|29137|29156|29150|29136|29132|6762
1681929300000|2023-04-19 18:35:00|29140|29135|29137|29134|29144|29138|29132|29128|11232
1681929600000|2023-04-19 18:40:00|29139|29136|29123|29120|29142|29140|29121|29116|12839
1681929900000|2023-04-19 18:45:00|29122|29119|29132|29126|29135|29131|29117|29116|7920
1681930200000|2023-04-19 18:50:00|29129|29123|29135|29131|29139|29135|29124|29118|4419
1681930500000|2023-04-19 18:55:00|29136|29132|29150|29146|29150|29147|29133|29131|11115
1681930800000|2023-04-19 19:00:00|29154|29147|29145|29142|29158|29152|29143|29139|8704
1681931100000|2023-04-19 19:05:00|29144|29141|29136|29131|29144|29142|29128|29123|7779
1681931400000|2023-04-19 19:10:00|29137|29132|29134|29131|29142|29139|29134|29131|6764
1681931700000|2023-04-19 19:15:00|29135|29132|29109|29105|29135|29132|29107|29103|13325
1681932000000|2023-04-19 19:20:00|29108|29104|29086|29081|29109|29106|29083|29079|9612
1681932300000|2023-04-19 19:25:00|29085|29079|29077|29074|29088|29084|29074|29070|12584
1681932600000|2023-04-19 19:30:00|29076|29072|29062|29057|29077|29072|29057|29055|14439
1681932900000|2023-04-19 19:35:00|29064|29058|29062|29057|29073|29068|29059|29055|24624
1681933200000|2023-04-19 19:40:00|29061|29056|29055|29052|29061|29057|29049|29048|24981
1681933500000|2023-04-19 19:45:00|29054|29051|29063|29060|29064|29060|29041|29039|29108
1681933800000|2023-04-19 19:50:00|29062|29058|29080|29074|29086|29082|29060|29057|32852
1681934100000|2023-04-19 19:55:00|29079|29075|29128|29123|29133|29129|29077|29074|118164
1681934400000|2023-04-19 20:00:00|29124|29112|29211|29040|29211|29124|29124|29040|48943
1681934700000|2023-04-19 20:05:00|29165|29086|29165|29086|29165|29102|29165|29086|708
1681935000000|2023-04-19 20:10:00|||||||||10
1681935300000|2023-04-19 20:15:00|29157|29127|29127|29086|29165|29127|29127|29086|544
1681935600000|2023-04-19 20:20:00|||||||||1
1681935900000|2023-04-19 20:25:00||29100||29086||29100||29086|3
1681936200000|2023-04-19 20:30:00|29120|29043|29127|29088|29127|29088|29086|29043|602
1681936800000|2023-04-19 20:40:00|||||||||1
1681937100000|2023-04-19 20:45:00|||||||||2
1681937400000|2023-04-19 20:50:00|||||||||11
1681937700000|2023-04-19 20:55:00|||||||||14
1681938600000|2023-04-19 21:10:00|||||||||11
1681938900000|2023-04-19 21:15:00|29125||29125||29125||29125||0
1681939200000|2023-04-19 21:20:00|||||||||1
1681939500000|2023-04-19 21:25:00|29120||29120||29120||29120||11
1681940100000|2023-04-19 21:35:00|29113|29087|29120|29087|29120|29087|29113|29087|498
1681940700000|2023-04-19 21:45:00|||||||||14
1681941900000|2023-04-19 22:05:00|||||||||1
1681942200000|2023-04-19 22:10:00|||||||||2
1681942800000|2023-04-19 22:20:00||29086||29086||29086||29086|5
1681944600000|2023-04-19 22:50:00|||||||||1
1681946100000|2023-04-19 23:15:00|||||||||2
1681946700000|2023-04-19 23:25:00|||||||||1
1681947000000|2023-04-19 23:30:00|||||||||1
1681947300000|2023-04-19 23:35:00|||||||||20
1681947600000|2023-04-19 23:40:00|||||||||2
1681947900000|2023-04-19 23:45:00|29119|29043|29115|29043|29119|29043|29115|29043|0
1681977600000|2023-04-20 08:00:00|29200|28570|29200|28770|29600|28770|29177|28570|4
1681979100000|2023-04-20 08:25:00|||||||||56
1681981200000|2023-04-20 09:00:00|||||||||1
1681981500000|2023-04-20 09:05:00|||||||||1
1681982700000|2023-04-20 09:25:00|29100||29100||29100||29100||1
1681983300000|2023-04-20 09:35:00|||||||||2
1681983600000|2023-04-20 09:40:00||28980||28975||28980||28770|0
1681985100000|2023-04-20 10:05:00|||||||||1
1681986300000|2023-04-20 10:25:00|||||||||6
1681987200000|2023-04-20 10:40:00||28770||29025||29025||28770|5
1681988400000|2023-04-20 11:00:00||29029||29066||29066||29029|17
1681988700000|2023-04-20 11:05:00|||||||||28
1681989000000|2023-04-20 11:10:00||29050||29066||29066||29050|0
1681989300000|2023-04-20 11:15:00|||||||||5
1681990200000|2023-04-20 11:30:00|||||||||5
1681990500000|2023-04-20 11:35:00|||||||||35
1681990800000|2023-04-20 11:40:00|||||||||235
1681991100000|2023-04-20 11:45:00|||||||||84
1681991400000|2023-04-20 11:50:00|||||||||47
1681991700000|2023-04-20 11:55:00|||||||||5
1681992000000|2023-04-20 12:00:00|||||||||127
1681992300000|2023-04-20 12:05:00|||||||||3
1681992900000|2023-04-20 12:15:00|||||||||4
1681993200000|2023-04-20 12:20:00|||||||||43
1681993500000|2023-04-20 12:25:00|||||||||25
1681993800000|2023-04-20 12:30:00|||||||||7
1681994100000|2023-04-20 12:35:00|||||||||14
1681994400000|2023-04-20 12:40:00|29095||29095||29095||29095||2
1681994700000|2023-04-20 12:45:00|||||||||105
1681995000000|2023-04-20 12:50:00|||||||||1
1681995300000|2023-04-20 12:55:00|||||||||11
1681995900000|2023-04-20 13:05:00|29100|29080|29099|29066|29185|29086|29099|29066|950
1681996200000|2023-04-20 13:10:00|29185||29150||29185||29109||85
1681996500000|2023-04-20 13:15:00|29128||29150||29185||29125||118
1681996800000|2023-04-20 13:20:00|29185||29150||29185||29150||41
1681997100000|2023-04-20 13:25:00|29144|29060|29120|29044|29144|29060|29051|29040|1029
1681997400000|2023-04-20 13:30:00|29126|29050|29129|29109|29157|29132|29099|29040|62665
1681997700000|2023-04-20 13:35:00|29134|29115|29117|29104|29144|29128|29109|29094|5330
1681998000000|2023-04-20 13:40:00|29118|29105|29121|29112|29128|29123|29102|29092|10815
1681998300000|2023-04-20 13:45:00|29122|29114|29070|29057|29124|29119|29062|29049|13201
1681998600000|2023-04-20 13:50:00|29071|29058|29037|29027|29096|29083|29037|29026|15030
1681998900000|2023-04-20 13:55:00|29036|29026|29031|29020|29050|29040|29022|29014|9096
1681999200000|2023-04-20 14:00:00|29029|29018|29054|29048|29058|29050|29016|29008|8097
1681999500000|2023-04-20 14:05:00|29055|29051|29077|29067|29099|29089|29055|29051|8437
1681999800000|2023-04-20 14:10:00|29078|29070|29090|29083|29100|29089|29078|29062|4470
1682000100000|2023-04-20 14:15:00|29089|29081|29080|29073|29090|29086|29075|29061|8013
1682000400000|2023-04-20 14:20:00|29079|29074|29067|29061|29080|29074|29062|29055|18807
1682000700000|2023-04-20 14:25:00|29068|29062|29087|29080|29100|29095|29065|29060|11402
1682001000000|2023-04-20 14:30:00|29090|29081|29081|29071|29090|29084|29066|29056|13612
1682001300000|2023-04-20 14:35:00|29080|29072|29101|29097|29105|29097|29079|29072|4134
1682001600000|2023-04-20 14:40:00|29102|29098|29108|29099|29121|29114|29100|29093|9195
1682001900000|2023-04-20 14:45:00|29107|29097|29109|29101|29126|29116|29104|29095|6795
1682002200000|2023-04-20 14:50:00|29111|29102|29125|29117|29129|29121|29109|29101|5669
1682002500000|2023-04-20 14:55:00|29123|29116|29139|29130|29140|29134|29121|29116|6178
1682002800000|2023-04-20 15:00:00|29138|29131|29149|29142|29159|29156|29138|29129|13931
1682003100000|2023-04-20 15:05:00|29148|29143|29157|29152|29158|29153|29132|29127|9549
1682003400000|2023-04-20 15:10:00|29158|29153|29160|29155|29170|29163|29143|29134|9033
1682003700000|2023-04-20 15:15:00|29157|29153|29157|29151|29160|29157|29148|29132|5715
1682004000000|2023-04-20 15:20:00|29158|29149|29152|29144|29172|29166|29147|29139|6211
1682004300000|2023-04-20 15:25:00|29151|29146|29125|29119|29152|29146|29114|29106|12648
1682004600000|2023-04-20 15:30:00|29124|29117|29126|29118|29128|29123|29091|29082|13802
1682004900000|2023-04-20 15:35:00|29125|29116|29128|29126|29153|29144|29124|29116|5125
1682005200000|2023-04-20 15:40:00|29132|29127|29133|29125|29147|29140|29127|29118|6646
1682005500000|2023-04-20 15:45:00|29135|29127|29127|29121|29142|29135|29121|29114|3998
1682005800000|2023-04-20 15:50:00|29129|29122|29101|29096|29130|29123|29099|29090|4270
1682006100000|2023-04-20 15:55:00|29102|29092|29072|29068|29102|29098|29071|29068|9423
1682006400000|2023-04-20 16:00:00|29073|29070|29085|29079|29086|29079|29062|29058|16042
1682006700000|2023-04-20 16:05:00|29084|29077|29075|29070|29086|29078|29070|29062|4964
1682007000000|2023-04-20 16:10:00|29077|29071|29076|29070|29085|29080|29062|29058|7058
1682007300000|2023-04-20 16:15:00|29079|29066|29082|29077|29084|29078|29069|29062|5476
1682007600000|2023-04-20 16:20:00|29085|29078|29080|29073|29091|29084|29068|29061|5193
1682007900000|2023-04-20 16:25:00|29079|29074|29075|29071|29090|29082|29065|29060|3631
1682008200000|2023-04-20 16:30:00|29078|29072|29086|29083|29093|29087|29075|29068|4995
1682008500000|2023-04-20 16:35:00|29089|29084|29076|29072|29100|29094|29075|29069|15840
1682008800000|2023-04-20 16:40:00|29075|29073|29083|29078|29088|29081|29059|29054|9472
1682009100000|2023-04-20 16:45:00|29088|29079|29093|29087|29102|29094|29086|29078|12427
1682009400000|2023-04-20 16:50:00|29096|29088|29086|29083|29096|29093|29077|29071|5265
1682009700000|2023-04-20 16:55:00|29087|29084|29085|29080|29088|29084|29070|29065|6226
1682010000000|2023-04-20 17:00:00|29086|29081|29089|29086|29096|29090|29079|29075|13126
1682010300000|2023-04-20 17:05:00|29090|29087|29082|29079|29100|29095|29080|29075|13041
1682010600000|2023-04-20 17:10:00|29081|29075|29102|29095|29107|29102|29080|29075|6989
1682010900000|2023-04-20 17:15:00|29105|29096|29106|29101|29118|29112|29096|29090|4537
1682011200000|2023-04-20 17:20:00|29103|29097|29116|29111|29119|29112|29099|29095|4621
1682011500000|2023-04-20 17:25:00|29117|29112|29107|29104|29120|29117|29104|29099|6909
1682011800000|2023-04-20 17:30:00|29108|29103|29109|29104|29117|29114|29105|29102|6269
1682012100000|2023-04-20 17:35:00|29111|29105|29100|29098|29120|29115|29099|29095|6189
1682012400000|2023-04-20 17:40:00|29102|29097|29095|29090|29107|29103|29092|29084|3823
1682012700000|2023-04-20 17:45:00|29096|29091|29102|29097|29106|29102|29094|29091|4067
1682013000000|2023-04-20 17:50:00|29101|29093|29104|29098|29108|29100|29094|29090|4089
1682013300000|2023-04-20 17:55:00|29103|29096|29091|29085|29104|29096|29083|29080|10221
1682013600000|2023-04-20 18:00:00|29090|29086|29077|29074|29090|29087|29068|29066|8453
1682013900000|2023-04-20 18:05:00|29076|29072|29069|29065|29084|29076|29064|29060|8285
1682014200000|2023-04-20 18:10:00|29068|29066|29082|29079|29086|29083|29068|29066|6442
1682014500000|2023-04-20 18:15:00|29080|29077|29088|29085|29093|29089|29077|29075|8808
1682014800000|2023-04-20 18:20:00|29089|29086|29097|29092|29105|29099|29086|29081|5501
1682015100000|2023-04-20 18:25:00|29096|29093|29072|29067|29099|29093|29067|29064|8026
1682015400000|2023-04-20 18:30:00|29074|29068|29047|29041|29074|29068|29047|29039|12250
1682015700000|2023-04-20 18:35:00|29046|29040|29026|29020|29048|29043|29013|29008|11592
1682016000000|2023-04-20 18:40:00|29025|29018|29006|29002|29027|29021|29004|29000|9309
1682016300000|2023-04-20 18:45:00|29005|29001|29023|29018|29025|29020|29003|29000|8502
1682016600000|2023-04-20 18:50:00|29025|29019|29035|29031|29037|29033|29025|29019|14007
1682016900000|2023-04-20 18:55:00|29034|29030|29044|29041|29050|29043|29031|29030|9711
1682017200000|2023-04-20 19:00:00|29045|29042|29035|29032|29051|29049|29034|29030|8079
1682017500000|2023-04-20 19:05:00|29037|29031|29033|29028|29042|29038|29031|29028|9952
1682017800000|2023-04-20 19:10:00|29032|29025|28999|28992|29032|29028|28992|28988|29942
1682018100000|2023-04-20 19:15:00|28998|28993|29005|29002|29012|29004|28989|28982|16548
1682018400000|2023-04-20 19:20:00|29004|29001|29016|29012|29019|29013|28990|28985|17257
1682018700000|2023-04-20 19:25:00|29015|29011|29011|29007|29027|29023|29011|29007|17855
1682019000000|2023-04-20 19:30:00|29012|29008|29041|29036|29045|29040|29012|29007|10891
1682019300000|2023-04-20 19:35:00|29040|29037|29040|29037|29045|29037|29015|29009|12709
1682019600000|2023-04-20 19:40:00|29039|29038|29023|29018|29047|29042|29019|29014|10759
1682019900000|2023-04-20 19:45:00|29022|29016|29031|29025|29038|29035|29017|29014|18018
1682020200000|2023-04-20 19:50:00|29030|29026|29078|29073|29081|29075|29021|29009|28053
1682020500000|2023-04-20 19:55:00|29080|29074|29106|29099|29115|29112|29075|29071|141198
1682020800000|2023-04-20 20:00:00|29105|29100|29156|28988|29156|29103|29105|28988|24515
1682021100000|2023-04-20 20:05:00|29140|29078|29156|28990|29156|29094|29140|28990|4779
1682021400000|2023-04-20 20:10:00|29198|29080|29198|28990|29198|29099|29198|28990|270
1682021700000|2023-04-20 20:15:00|29185|29100|29172|29100|29198|29100|29172|29100|1369
1682022000000|2023-04-20 20:20:00|||||||||7
1682022300000|2023-04-20 20:25:00|||||||||11
1682022600000|2023-04-20 20:30:00|||||||||2
1682022900000|2023-04-20 20:35:00|29142|28990|29172|29100|29172|29100|29100|28990|3800
1682023200000|2023-04-20 20:40:00||29061||29061||29061||29061|0
1682023500000|2023-04-20 20:45:00|29100||29100||29172||29100||1
1682023800000|2023-04-20 20:50:00|29130|29100|29172|29061|29172|29100|29130|29061|2
1682024100000|2023-04-20 20:55:00|||||||||2
1682024400000|2023-04-20 21:00:00|29140|29062|29140|29062|29140|29070|29140|29062|10
1682025300000|2023-04-20 21:15:00|||||||||1
1682026200000|2023-04-20 21:30:00|29132||29140||29140||29132||2
1682026500000|2023-04-20 21:35:00|||||||||1
1682028900000|2023-04-20 22:15:00|||||||||3
1682029200000|2023-04-20 22:20:00|29138|29063|29138|29063|29138|29063|29138|29063|21
1682029500000|2023-04-20 22:25:00||29092||29063||29092||29063|5
1682030100000|2023-04-20 22:35:00|29130||29138||29138||29130||23
1682031000000|2023-04-20 22:50:00||29081||29063||29085||29063|109
1682031300000|2023-04-20 22:55:00|||||||||1
1682031900000|2023-04-20 23:05:00|||||||||1
1682032500000|2023-04-20 23:15:00||29064||29064||29064||29064|2
1682033100000|2023-04-20 23:25:00|29137|29100|29100|29063|29137|29100|29100|29063|109
1682033400000|2023-04-20 23:30:00|29136||29136||29136||29136||0
1682033700000|2023-04-20 23:35:00|||||||||5
1682034000000|2023-04-20 23:40:00|||||||||152
1682034900000|2023-04-20 23:55:00|29130||29130||29130||29130||1
1682064000000|2023-04-21 08:00:00|29939|28570|29200|28750|29939|28750|29200|28243|2
1682064300000|2023-04-21 08:05:00||29060||29100||29100||28750|30
1682065800000|2023-04-21 08:30:00||29105||29100||29105||29100|11
1682067000000|2023-04-21 08:50:00|||||||||1
1682070000000|2023-04-21 09:40:00|||||||||2
1682070300000|2023-04-21 09:45:00|||||||||40
1682072700000|2023-04-21 10:25:00|||||||||27
1682073300000|2023-04-21 10:35:00||28868||28750||28868||28750|0
1682073600000|2023-04-21 10:40:00||29105||28750||29105||28750|10
1682074500000|2023-04-21 10:55:00|||||||||11
1682074800000|2023-04-21 11:00:00||28800||29000||29000||28800|6
1682075100000|2023-04-21 11:05:00||29001||29001||29001||29001|0
1682075400000|2023-04-21 11:10:00||29105||29105||29105||29105|8
1682076000000|2023-04-21 11:20:00||29153||29105||29153||29105|83
1682076900000|2023-04-21 11:35:00|29173|29106|29173|29106|29173|29106|29173|29106|32
1682078100000|2023-04-21 11:55:00|29168||29173||29173||29168||40
1682078400000|2023-04-21 12:00:00|||||||||56
1682078700000|2023-04-21 12:05:00|29170||29170||29170||29170||2
1682079000000|2023-04-21 12:10:00|29160|29111|29170|29112|29170|29122|29160|29111|65
1682079300000|2023-04-21 12:15:00|||||||||5
1682079600000|2023-04-21 12:20:00|||||||||4
1682079900000|2023-04-21 12:25:00||29105||29105||29105||29105|1
1682080200000|2023-04-21 12:30:00||29111||29106||29111||29105|35
1682080500000|2023-04-21 12:35:00||29110||29122||29122||29110|7
1682080800000|2023-04-21 12:40:00||29129||29140||29140||29129|2
1682081100000|2023-04-21 12:45:00||29139||29139||29139||29139|61
1682081400000|2023-04-21 12:50:00||29111||29141||29141||29111|10
1682081700000|2023-04-21 12:55:00|29167|29160|29159|29105|29170|29160|29159|29105|776
1682082000000|2023-04-21 13:00:00|29158|29106|29158|29106|29158|29106|29158|29106|31
1682082300000|2023-04-21 13:05:00||29111||29112||29112||29111|1
1682082600000|2023-04-21 13:10:00|29159|29116|29173|29117|29173|29148|29159|29116|1024
1682082900000|2023-04-21 13:15:00|||||||||5
1682083200000|2023-04-21 13:20:00|29172|29152|29173|29105|29173|29152|29162|29105|99
1682083500000|2023-04-21 13:25:00|29200|29106|29270|29130|29270|29219|29200|29105|2070
1682083800000|2023-04-21 13:30:00|29249|29105|29145|29120|29249|29205|29134|29105|112094
1682084100000|2023-04-21 13:35:00|29147|29122|29139|29127|29200|29184|29119|29106|17090
1682084400000|2023-04-21 13:40:00|29138|29126|29141|29127|29161|29145|29126|29113|13590
1682084700000|2023-04-21 13:45:00|29136|29126|29129|29111|29157|29142|29106|29083|26913
1682085000000|2023-04-21 13:50:00|29130|29112|29112|29106|29130|29120|29067|29056|18099
1682085300000|2023-04-21 13:55:00|29111|29102|29075|29064|29113|29108|29067|29055|18777
1682085600000|2023-04-21 14:00:00|29074|29065|29066|29053|29088|29073|29056|29044|23308
1682085900000|2023-04-21 14:05:00|29065|29056|29069|29062|29086|29074|29058|29051|10834
1682086200000|2023-04-21 14:10:00|29072|29063|29097|29093|29110|29097|29071|29060|13032
1682086500000|2023-04-21 14:15:00|29096|29091|29141|29135|29148|29140|29095|29091|11070
1682086800000|2023-04-21 14:20:00|29145|29132|29170|29165|29183|29170|29145|29132|14177
1682087100000|2023-04-21 14:25:00|29175|29168|29185|29176|29189|29178|29156|29149|7804
1682087400000|2023-04-21 14:30:00|29184|29172|29177|29169|29190|29178|29162|29154|9736
1682087700000|2023-04-21 14:35:00|29175|29166|29189|29180|29198|29189|29152|29149|10580
1682088000000|2023-04-21 14:40:00|29188|29184|29152|29143|29195|29189|29150|29140|12304
1682088300000|2023-04-21 14:45:00|29148|29144|29168|29159|29168|29159|29134|29125|5617
1682088600000|2023-04-21 14:50:00|29172|29160|29148|29139|29175|29167|29147|29139|7794
1682088900000|2023-04-21 14:55:00|29147|29142|29148|29141|29159|29153|29141|29134|24543
1682089200000|2023-04-21 15:00:00|29147|29142|29188|29183|29197|29189|29145|29141|29701
1682089500000|2023-04-21 15:05:00|29185|29181|29210|29205|29218|29210|29181|29179|13632
1682089800000|2023-04-21 15:10:00|29208|29206|29206|29200|29215|29210|29199|29195|10951
1682090100000|2023-04-21 15:15:00|29205|29199|29204|29201|29215|29210|29196|29191|10931
1682090400000|2023-04-21 15:20:00|29203|29200|29203|29198|29212|29207|29190|29186|8185
1682090700000|2023-04-21 15:25:00|29202|29194|29173|29168|29202|29195|29168|29162|10802
1682091000000|2023-04-21 15:30:00|29172|29167|29200|29196|29203|29198|29171|29165|14046
1682091300000|2023-04-21 15:35:00|29206|29197|29196|29188|29208|29200|29181|29179|13426
1682091600000|2023-04-21 15:40:00|29202|29189|29216|29209|29230|29224|29200|29189|7883
1682091900000|2023-04-21 15:45:00|29221|29210|29186|29181|29221|29214|29183|29178|9586
1682092200000|2023-04-21 15:50:00|29187|29182|29216|29212|29218|29214|29186|29181|9348
1682092500000|2023-04-21 15:55:00|29218|29213|29237|29231|29249|29245|29212|29209|12302
1682092800000|2023-04-21 16:00:00|29239|29232|29249|29240|29249|29242|29233|29228|6731
1682093100000|2023-04-21 16:05:00|29246|29241|29228|29220|29250|29245|29228|29220|13309
1682093400000|2023-04-21 16:10:00|29227|29221|29232|29227|29244|29236|29220|29214|9285
1682093700000|2023-04-21 16:15:00|29236|29228|29240|29232|29246|29239|29235|29228|4992
1682094000000|2023-04-21 16:20:00|29239|29233|29244|29239|29248|29241|29223|29215|12824
1682094300000|2023-04-21 16:25:00|29245|29243|29245|29240|29256|29250|29236|29230|10667
1682094600000|2023-04-21 16:30:00|29249|29241|29238|29231|29252|29243|29229|29224|5088
1682094900000|2023-04-21 16:35:00|29237|29230|29243|29237|29252|29243|29237|29225|2308
1682095200000|2023-04-21 16:40:00|29242|29231|29222|29218|29244|29234|29221|29216|4253
1682095500000|2023-04-21 16:45:00|29219|29213|29230|29224|29237|29228|29219|29211|3315
1682095800000|2023-04-21 16:50:00|29229|29222|29223|29215|29239|29230|29221|29214|3959
1682096100000|2023-04-21 16:55:00|29222|29217|29219|29213|29229|29221|29217|29209|5543
1682096400000|2023-04-21 17:00:00|29218|29212|29221|29214|29229|29220|29214|29209|4899
1682096700000|2023-04-21 17:05:00|29226|29215|29247|29241|29253|29242|29223|29214|6488
1682097000000|2023-04-21 17:10:00|29248|29242|29230|29226|29252|29244|29230|29226|5928
1682097300000|2023-04-21 17:15:00|29228|29221|29230|29220|29234|29225|29218|29211|6779
1682097600000|2023-04-21 17:20:00|29228|29221|29219|29213|29241|29231|29216|29211|7308
1682097900000|2023-04-21 17:25:00|29218|29214|29232|29224|29237|29227|29214|29208|12441
1682098200000|2023-04-21 17:30:00|29233|29227|29243|29238|29252|29244|29230|29226|4734
1682098500000|2023-04-21 17:35:00|29245|29239|29227|29220|29245|29241|29225|29216|5522
1682098800000|2023-04-21 17:40:00|29225|29222|29227|29222|29240|29232|29220|29218|6894
1682099100000|2023-04-21 17:45:00|29228|29223|29230|29224|29236|29227|29221|29218|7397
1682099400000|2023-04-21 17:50:00|29235|29225|29218|29211|29236|29228|29211|29209|6328
1682099700000|2023-04-21 17:55:00|29217|29214|29219|29213|29228|29220|29206|29200|8347
1682100000000|2023-04-21 18:00:00|29223|29215|29231|29226|29236|29230|29219|29213|7034
1682100300000|2023-04-21 18:05:00|29233|29229|29236|29232|29244|29238|29228|29222|7973
1682100600000|2023-04-21 18:10:00|29237|29233|29239|29234|29250|29245|29236|29232|3949
1682100900000|2023-04-21 18:15:00|29242|29235|29233|29225|29244|29240|29227|29222|8375
1682101200000|2023-04-21 18:20:00|29231|29226|29229|29222|29237|29230|29223|29218|4116
1682101500000|2023-04-21 18:25:00|29228|29218|29221|29215|29228|29218|29214|29208|6681
1682101800000|2023-04-21 18:30:00|29220|29214|29202|29198|29224|29218|29199|29194|18149
1682102100000|2023-04-21 18:35:00|29206|29199|29196|29191|29206|29200|29193|29183|12285
1682102400000|2023-04-21 18:40:00|29195|29192|29191|29186|29200|29194|29187|29183|5948
1682102700000|2023-04-21 18:45:00|29190|29185|29196|29191|29200|29191|29180|29176|7605
1682103000000|2023-04-21 18:50:00|29195|29189|29189|29185|29200|29193|29186|29181|4503
1682103300000|2023-04-21 18:55:00|29187|29181|29193|29191|29194|29191|29181|29177|5134
1682103600000|2023-04-21 19:00:00|29192|29190|29208|29202|29216|29207|29191|29185|16129
1682103900000|2023-04-21 19:05:00|29207|29201|29206|29198|29208|29203|29190|29184|7705
1682104200000|2023-04-21 19:10:00|29208|29199|29188|29182|29210|29204|29186|29181|13267
1682104500000|2023-04-21 19:15:00|29187|29180|29187|29182|29197|29187|29180|29176|5641
1682104800000|2023-04-21 19:20:00|29186|29181|29189|29184|29195|29187|29181|29178|4826
1682105100000|2023-04-21 19:25:00|29194|29185|29185|29182|29198|29191|29183|29178|7465
1682105400000|2023-04-21 19:30:00|29184|29181|29183|29180|29188|29184|29175|29172|14253
1682105700000|2023-04-21 19:35:00|29184|29181|29185|29182|29192|29186|29179|29177|25687
1682106000000|2023-04-21 19:40:00|29186|29183|29180|29176|29204|29198|29174|29168|36335
1682106300000|2023-04-21 19:45:00|29179|29175|29170|29167|29190|29186|29161|29160|43305
1682106600000|2023-04-21 19:50:00|29171|29165|29182|29180|29190|29185|29168|29165|36525
1682106900000|2023-04-21 19:55:00|29181|29181|29207|29204|29214|29213|29181|29179|87196
1682107200000|2023-04-21 20:00:00|29210|29047|29225|29156|29225|29156|29210|28929|19027
1682107500000|2023-04-21 20:05:00|||||||||1768
1682107800000|2023-04-21 20:10:00|29222|29201|29220|29201|29222|29201|29220|29201|2459
1682108100000|2023-04-21 20:15:00|||||||||17
1682108700000|2023-04-21 20:25:00|29254|29098|29255|29099|29255|29099|29254|29098|0
1682109600000|2023-04-21 20:40:00|29254|29098|29254|29098|29255|29099|29254|29098|0
1682109900000|2023-04-21 20:45:00|29255|29065|29254|29098|29255|29099|29254|29065|0
1682110500000|2023-04-21 20:55:00|29255|29099|29254|29098|29255|29099|29254|29098|0
1682323200000|2023-04-24 08:00:00|29565|29200|29800|29065|29800|29200|29565|28640|623
1682323500000|2023-04-24 08:05:00||29124||29065||29124||29065|50
1682324100000|2023-04-24 08:15:00||29200||29240||29240||29065|31
1682324400000|2023-04-24 08:20:00|||||||||1
1682325000000|2023-04-24 08:30:00|29900|29255|29900|29240|29900|29255|29900|29240|39
1682325300000|2023-04-24 08:35:00|||||||||28
1682325900000|2023-04-24 08:45:00|||||||||1
1682326200000|2023-04-24 08:50:00|||||||||7
1682326500000|2023-04-24 08:55:00|||||||||30
1682326800000|2023-04-24 09:00:00||29252||29240||29252||29240|12
1682327100000|2023-04-24 09:05:00|||||||||3
1682327700000|2023-04-24 09:15:00|29800|29065|29800|29250|29800|29250|29800|29065|107
1682328000000|2023-04-24 09:20:00|29900||29300||29900||29300||1
1682328300000|2023-04-24 09:25:00|||||||||7
1682328600000|2023-04-24 09:30:00|29293|29065|29250|29065|29300|29065|29250|29065|426
1682328900000|2023-04-24 09:35:00|||||||||11
1682329200000|2023-04-24 09:40:00|||||||||24
1682329500000|2023-04-24 09:45:00||29146||29065||29146||29065|20
1682329800000|2023-04-24 09:50:00|||||||||4
1682331300000|2023-04-24 10:15:00||29000||29070||29073||29000|1
1682331600000|2023-04-24 10:20:00|29226||29250||29250||29226||5
1682333100000|2023-04-24 10:45:00|||||||||6
1682333700000|2023-04-24 10:55:00|||||||||2
1682334000000|2023-04-24 11:00:00|29220|29110|29300|29250|29300|29256|29220|29110|748
1682334300000|2023-04-24 11:05:00||29221||29220||29221||29220|47
1682334600000|2023-04-24 11:10:00|29280|29210|29300|29201|29300|29210|29280|29201|192
1682334900000|2023-04-24 11:15:00|29260|29200|29300|29201|29300|29201|29236|29200|155
1682335200000|2023-04-24 11:20:00||29222||29201||29230||29200|21
1682335500000|2023-04-24 11:25:00||29207||29201||29207||29201|15
1682335800000|2023-04-24 11:30:00|||||||||9
1682336100000|2023-04-24 11:35:00||29200||29200||29200||29200|36
1682336400000|2023-04-24 11:40:00|29258|29219|29300|29200|29300|29219|29258|29200|25
1682336700000|2023-04-24 11:45:00|29270||29270||29270||29235||62
1682337300000|2023-04-24 11:55:00||29201||29250||29250||29201|134
1682337600000|2023-04-24 12:00:00|29261|29231|29270|29231|29270|29231|29250|29231|1013
1682337900000|2023-04-24 12:05:00|29267|29243|29270|29235|29270|29244|29255|29231|588
1682338200000|2023-04-24 12:10:00|||||||||232
1682338500000|2023-04-24 12:15:00||29236||29236||29236||29236|23
1682338800000|2023-04-24 12:20:00|||||||||112
1682339100000|2023-04-24 12:25:00|||||||||3
1682339400000|2023-04-24 12:30:00||29246||29246||29246||29246|15
1682339700000|2023-04-24 12:35:00|29261|29236|29270|29236|29270|29252|29259|29236|560
1682340000000|2023-04-24 12:40:00|29252||29270||29270||29249||336
1682340300000|2023-04-24 12:45:00|29250||29249||29250||29249||87
1682340600000|2023-04-24 12:50:00|29250|29244|29250|29244|29250|29244|29250|29244|120
1682340900000|2023-04-24 12:55:00||29248||29248||29248||29248|145
1682341200000|2023-04-24 13:00:00|29285|29246|29285|29225|29285|29246|29223|29200|1867
1682341500000|2023-04-24 13:05:00|29237|29206|29285|29207|29285|29226|29237|29206|127
1682341800000|2023-04-24 13:10:00|||||||||3
1682342100000|2023-04-24 13:15:00|29276|29206|29285|29207|29285|29207|29259|29206|72
1682342400000|2023-04-24 13:20:00||29206||29200||29206||29200|5
1682342700000|2023-04-24 13:25:00|29300|29223|29299|29223|29300|29285|29299|29223|658
1682343000000|2023-04-24 13:30:00|29300|29224|29268|29244|29320|29314|29258|29223|80594
1682343300000|2023-04-24 13:35:00|29267|29243|29210|29198|29267|29248|29188|29180|25463
1682343600000|2023-04-24 13:40:00|29209|29203|29222|29212|29228|29222|29178|29161|22150
1682343900000|2023-04-24 13:45:00|29229|29213|29233|29220|29267|29256|29216|29207|12145
1682344200000|2023-04-24 13:50:00|29232|29219|29240|29232|29262|29256|29231|29219|6213
1682344500000|2023-04-24 13:55:00|29239|29233|29203|29197|29240|29233|29196|29181|19642
1682344800000|2023-04-24 14:00:00|29202|29196|29231|29223|29242|29234|29202|29190|16517
1682345100000|2023-04-24 14:05:00|29232|29224|29242|29232|29257|29252|29231|29223|14194
1682345400000|2023-04-24 14:10:00|29239|29233|29229|29220|29260|29252|29223|29211|16398
1682345700000|2023-04-24 14:15:00|29230|29221|29247|29241|29257|29249|29229|29221|9643
1682346000000|2023-04-24 14:20:00|29248|29243|29253|29246|29263|29258|29242|29237|9127
1682346300000|2023-04-24 14:25:00|29254|29248|29239|29233|29266|29262|29235|29230|13330
1682346600000|2023-04-24 14:30:00|29236|29234|29252|29243|29268|29264|29236|29233|11899
1682346900000|2023-04-24 14:35:00|29251|29237|29286|29279|29286|29283|29241|29234|11273
1682347200000|2023-04-24 14:40:00|29285|29281|29296|29290|29317|29309|29278|29268|26605
1682347500000|2023-04-24 14:45:00|29295|29292|29330|29326|29337|29332|29295|29292|17797
1682347800000|2023-04-24 14:50:00|29329|29324|29318|29314|29333|29329|29306|29300|9967
1682348100000|2023-04-24 14:55:00|29315|29309|29317|29315|29330|29325|29311|29304|18651
1682348400000|2023-04-24 15:00:00|29319|29316|29326|29322|29332|29329|29317|29313|24232
1682348700000|2023-04-24 15:05:00|29325|29323|29301|29296|29329|29327|29299|29292|16834
1682349000000|2023-04-24 15:10:00|29305|29297|29296|29292|29321|29317|29294|29292|26976
1682349300000|2023-04-24 15:15:00|29298|29294|29331|29328|29340|29334|29298|29292|15171
1682349600000|2023-04-24 15:20:00|29333|29330|29311|29308|29344|29340|29309|29301|17523
1682349900000|2023-04-24 15:25:00|29310|29303|29292|29284|29316|29310|29271|29266|13190
1682350200000|2023-04-24 15:30:00|29297|29288|29288|29282|29300|29296|29286|29279|9680
1682350500000|2023-04-24 15:35:00|29287|29283|29287|29285|29292|29289|29278|29271|9644
1682350800000|2023-04-24 15:40:00|29286|29284|29259|29253|29287|29285|29255|29250|12672
1682351100000|2023-04-24 15:45:00|29256|29252|29275|29272|29282|29276|29252|29250|16395
1682351400000|2023-04-24 15:50:00|29277|29273|29281|29275|29292|29287|29277|29272|8685
1682351700000|2023-04-24 15:55:00|29282|29276|29299|29288|29306|29300|29280|29275|17663
1682352000000|2023-04-24 16:00:00|29297|29289|29303|29296|29305|29299|29283|29280|7954
1682352300000|2023-04-24 16:05:00|29300|29299|29290|29286|29313|29309|29287|29284|9512
1682352600000|2023-04-24 16:10:00|29291|29287|29271|29266|29295|29291|29266|29259|7207
1682352900000|2023-04-24 16:15:00|29274|29267|29285|29283|29288|29283|29268|29264|11098
1682353200000|2023-04-24 16:20:00|29286|29284|29286|29281|29295|29290|29282|29279|11287
1682353500000|2023-04-24 16:25:00|29284|29282|29289|29287|29294|29291|29284|29282|6730
1682353800000|2023-04-24 16:30:00|29288|29285|29286|29282|29299|29295|29281|29278|8609
1682354100000|2023-04-24 16:35:00|29288|29283|29305|29301|29309|29302|29288|29283|5059
1682354400000|2023-04-24 16:40:00|29307|29302|29292|29286|29312|29308|29290|29285|6648
1682354700000|2023-04-24 16:45:00|29295|29287|29311|29304|29312|29306|29294|29287|8632
1682355000000|2023-04-24 16:50:00|29310|29305|29293|29288|29317|29311|29293|29287|4942
1682355300000|2023-04-24 16:55:00|29294|29289|29294|29291|29304|29301|29288|29281|16680
1682355600000|2023-04-24 17:00:00|29296|29287|29281|29277|29297|29291|29276|29271|9673
1682355900000|2023-04-24 17:05:00|29280|29278|29273|29269|29289|29284|29269|29264|16757
1682356200000|2023-04-24 17:10:00|29272|29268|29279|29273|29290|29285|29267|29263|8539
1682356500000|2023-04-24 17:15:00|29277|29274|29256|29251|29279|29275|29254|29250|6635
1682356800000|2023-04-24 17:20:00|29255|29252|29273|29266|29275|29272|29254|29252|7394
1682357100000|2023-04-24 17:25:00|29275|29269|29267|29263|29278|29275|29263|29259|11342
1682357400000|2023-04-24 17:30:00|29265|29262|29285|29281|29285|29284|29260|29258|17543
1682357700000|2023-04-24 17:35:00|29284|29280|29277|29272|29286|29280|29273|29269|10752
1682358000000|2023-04-24 17:40:00|29279|29273|29279|29274|29290|29284|29272|29267|14237
1682358300000|2023-04-24 17:45:00|29283|29275|29275|29270|29287|29284|29275|29269|10996
1682358600000|2023-04-24 17:50:00|29274|29269|29263|29258|29274|29270|29259|29253|12603
1682358900000|2023-04-24 17:55:00|29264|29259|29278|29273|29282|29278|29263|29259|20178
1682359200000|2023-04-24 18:00:00|29279|29274|29285|29284|29288|29285|29279|29274|17995
1682359500000|2023-04-24 18:05:00|29287|29282|29279|29275|29304|29300|29279|29271|24622
1682359800000|2023-04-24 18:10:00|29278|29271|29279|29274|29287|29280|29272|29267|18357
1682360100000|2023-04-24 18:15:00|29280|29275|29267|29261|29290|29287|29267|29261|10842
1682360400000|2023-04-24 18:20:00|29263|29257|29235|29232|29267|29259|29235|29230|14196
1682360700000|2023-04-24 18:25:00|29237|29230|29235|29227|29246|29238|29227|29222|19996
1682361000000|2023-04-24 18:30:00|29240|29229|29229|29224|29240|29236|29223|29220|13434
1682361300000|2023-04-24 18:35:00|29233|29225|29222|29219|29233|29226|29216|29211|10906
1682361600000|2023-04-24 18:40:00|29221|29220|29237|29232|29238|29233|29214|29211|21408
1682361900000|2023-04-24 18:45:00|29235|29231|29246|29242|29254|29247|29233|29228|53235
1682362200000|2023-04-24 18:50:00|29248|29241|29248|29244|29262|29252|29237|29234|16590
1682362500000|2023-04-24 18:55:00|29249|29245|29256|29254|29272|29266|29249|29245|14961
1682362800000|2023-04-24 19:00:00|29257|29255|29272|29269|29280|29274|29253|29249|23954
1682363100000|2023-04-24 19:05:00|29274|29270|29274|29271|29279|29277|29265|29263|27677
1682363400000|2023-04-24 19:10:00|29275|29273|29290|29287|29290|29288|29273|29270|56786
1682363700000|2023-04-24 19:15:00|29296|29288|29277|29275|29299|29294|29275|29272|16566
1682364000000|2023-04-24 19:20:00|29278|29276|29243|29239|29279|29277|29238|29232|13029
1682364300000|2023-04-24 19:25:00|29244|29237|29246|29241|29248|29242|29231|29227|17887
1682364600000|2023-04-24 19:30:00|29247|29242|29265|29261|29265|29261|29245|29242|19944
1682364900000|2023-04-24 19:35:00|29266|29263|29263|29261|29275|29273|29263|29258|33851
1682365200000|2023-04-24 19:40:00|29264|29260|29261|29259|29279|29274|29260|29259|41570
1682365500000|2023-04-24 19:45:00|29260|29258|29288|29283|29288|29283|29254|29251|39239
1682365800000|2023-04-24 19:50:00|29287|29282|29283|29280|29288|29285|29268|29263|80949
1682366100000|2023-04-24 19:55:00|29284|29281|29326|29322|29326|29322|29273|29270|165830
1682366400000|2023-04-24 20:00:00|29332|29319|29315|29203|29390|29319|29315|29203|30444
1682366700000|2023-04-24 20:05:00|29300|29221|29315|29291|29315|29291|29290|29221|2612
1682367000000|2023-04-24 20:10:00|29312||29312||29315||29308||740
1682367300000|2023-04-24 20:15:00|||||||||8
1682367600000|2023-04-24 20:20:00|29310|29290|29315|29290|29315|29290|29310|29290|113
1682367900000|2023-04-24 20:25:00|29310|29277|29300|29275|29310|29277|29300|29275|15
1682368200000|2023-04-24 20:30:00|29298|29288|29297|29261|29300|29288|29297|29261|188
1682368500000|2023-04-24 20:35:00|29300||29300||29300||29300||1
1682368800000|2023-04-24 20:40:00|29310|29290|29310|29305|29310|29305|29310|29290|319
1682369100000|2023-04-24 20:45:00||29290||29290||29290||29290|0
1682369400000|2023-04-24 20:50:00|29308||29310||29310||29306||36
1682369700000|2023-04-24 20:55:00|||||||||396
1682370000000|2023-04-24 21:00:00|||||||||10
1682370300000|2023-04-24 21:05:00|29315|29300|29315|29300|29315|29300|29315|29300|63
1682370600000|2023-04-24 21:10:00|||||||||37
1682370900000|2023-04-24 21:15:00|||||||||11
1682371200000|2023-04-24 21:20:00||29275||29277||29277||29275|17
1682371500000|2023-04-24 21:25:00|||||||||44
1682371800000|2023-04-24 21:30:00|29314|29290|29314|29290|29314|29290|29311|29290|72
1682372100000|2023-04-24 21:35:00|29315|29277|29313|29277|29315|29277|29313|29277|22
1682372400000|2023-04-24 21:40:00|||||||||241
1682372700000|2023-04-24 21:45:00|29310|29290|29310|29277|29310|29290|29310|29277|78
1682373000000|2023-04-24 21:50:00|29300|29273|29265|29203|29300|29273|29260|29203|372
1682373300000|2023-04-24 21:55:00|29240|29205|29221|29203|29240|29230|29221|29203|385
1682373600000|2023-04-24 22:00:00|29238|29215|29239|29203|29239|29215|29238|29203|370
1682373900000|2023-04-24 22:05:00|||||||||49
1682374200000|2023-04-24 22:10:00||29212||29212||29212||29212|22
1682374500000|2023-04-24 22:15:00|29238||29238||29238||29238||10
1682374800000|2023-04-24 22:20:00|29239||29220||29239||29220||314
1682375100000|2023-04-24 22:25:00|29235||29235||29235||29215||1
1682375400000|2023-04-24 22:30:00|||||||||2
1682375700000|2023-04-24 22:35:00|||||||||54
1682376000000|2023-04-24 22:40:00|||||||||1
1682376300000|2023-04-24 22:45:00|29230|29203|29280|29203|29280|29211|29230|29203|357
1682376600000|2023-04-24 22:50:00|29255|29221|29280|29203|29280|29221|29220|29203|186
1682376900000|2023-04-24 22:55:00|29260|29210|29260|29210|29260|29210|29260|29210|110
1682377200000|2023-04-24 23:00:00|||||||||51
1682377500000|2023-04-24 23:05:00|29259||29259||29259||29259||120
1682377800000|2023-04-24 23:10:00|29240||29240||29240||29240||0
1682378100000|2023-04-24 23:15:00|||||||||41
1682378400000|2023-04-24 23:20:00|29238|29219|29240|29219|29240|29219|29238|29219|42
1682378700000|2023-04-24 23:25:00|||||||||14
1682379000000|2023-04-24 23:30:00|||||||||98
1682379300000|2023-04-24 23:35:00|||||||||33
1682379600000|2023-04-24 23:40:00|29238|29210|29238|29210|29238|29210|29238|29210|132
1682379900000|2023-04-24 23:45:00|29230|29212|29230|29212|29230|29212|29230|29212|36
1682380200000|2023-04-24 23:50:00|29238|29230|29238|29215|29238|29230|29220|29210|702
1682380500000|2023-04-24 23:55:00|29259|29238|29280|29230|29280|29260|29259|29215|766
1682409600000|2023-04-25 08:00:00|30015|28570|29550|28750|30015|29274|29550|28570|22
1682409900000|2023-04-25 08:05:00|29747||29300||29747||29272||11
1682410200000|2023-04-25 08:10:00|29550||29747||29747||29220||77
1682410500000|2023-04-25 08:15:00|29300||29299||29300||29299||1
1682410800000|2023-04-25 08:20:00||29050||29050||29050||29050|0
1682411100000|2023-04-25 08:25:00||28750||29050||29050||28750|3
1682411400000|2023-04-25 08:30:00|29225|28750|29299|29050|29299|29050|29225|28750|120
1682411700000|2023-04-25 08:35:00|||||||||8
1682412000000|2023-04-25 08:40:00||29204||29050||29204||28750|28
1682412300000|2023-04-25 08:45:00|29234|28750|29299|29050|29299|29050|29234|28750|11
1682412600000|2023-04-25 08:50:00|||||||||5
1682412900000|2023-04-25 08:55:00|||||||||3
1682413200000|2023-04-25 09:00:00|29294|29222|29299|29050|29299|29259|29262|28750|133
1682413500000|2023-04-25 09:05:00||28750||29050||29050||28750|0
1682413800000|2023-04-25 09:10:00|29278|28750|29299|28750|29299|28750|29278|28750|35
1682414400000|2023-04-25 09:20:00|29283||29299||29299||29257||12
1682415000000|2023-04-25 09:30:00|||||||||1
1682415300000|2023-04-25 09:35:00|29280|29075|29250|28750|29299|29120|29232|28750|103
1682415600000|2023-04-25 09:40:00|||||||||15
1682415900000|2023-04-25 09:45:00||29163||29210||29210||28750|0
1682416200000|2023-04-25 09:50:00|29249|28750|29249|29215|29249|29215|29249|28750|20
1682416500000|2023-04-25 09:55:00||28750||29235||29235||28750|0
1682417100000|2023-04-25 10:05:00|29246|29225|29249|28888|29249|29225|29244|28888|247
1682417400000|2023-04-25 10:10:00||29180||29180||29180||29180|0
1682417700000|2023-04-25 10:15:00||28888||29000||29218||28888|25
1682418000000|2023-04-25 10:20:00||29050||29187||29242||29050|128
1682418300000|2023-04-25 10:25:00|29245|29140|29249|29229|29249|29229|29245|29140|99
1682418600000|2023-04-25 10:30:00|29250|29218|29260|29220|29260|29250|29250|29218|1144
1682418900000|2023-04-25 10:35:00||29227||29220||29227||29220|155
1682419200000|2023-04-25 10:40:00|29256|29140|29260|29140|29260|29140|29256|29140|122
1682419500000|2023-04-25 10:45:00|29251|29187|29260|29140|29260|29187|29245|29140|48
1682419800000|2023-04-25 10:50:00|29270|29225|29700|29140|29747|29513|29270|29140|1421
1682420100000|2023-04-25 10:55:00|29699|29220|29675|29600|29800|29710|29403|29187|7902
1682420400000|2023-04-25 11:00:00|29660|29500|29650|29600|29700|29655|29475|29230|9717
1682420700000|2023-04-25 11:05:00|29649|29601|29600|29502|29649|29610|29574|29502|2704
1682421000000|2023-04-25 11:10:00|29599|29470|29580|29430|29599|29550|29460|29425|6211
1682421300000|2023-04-25 11:15:00|29533|29440|29560|29521|29560|29521|29508|29430|248
1682421600000|2023-04-25 11:20:00|29550|29522|29580|29550|29580|29553|29550|29521|498
1682421900000|2023-04-25 11:25:00|29620|29562|29570|29560|29635|29605|29570|29550|3042
1682422200000|2023-04-25 11:30:00|29595|29570|29580|29560|29595|29577|29564|29560|1284
1682422500000|2023-04-25 11:35:00|29570|29551|29550|29521|29570|29551|29550|29521|750
1682422800000|2023-04-25 11:40:00|29570|29536|29570|29530|29570|29536|29537|29521|581
1682423100000|2023-04-25 11:45:00|29565|29531|29550|29530|29570|29545|29550|29525|1498
1682423400000|2023-04-25 11:50:00|29556|29534|29565|29530|29590|29545|29550|29530|2851
1682423700000|2023-04-25 11:55:00|29590|29521|29555|29516|29590|29521|29538|29515|1549
1682424000000|2023-04-25 12:00:00|29540|29532|29554|29537|29555|29537|29540|29515|8394
1682424300000|2023-04-25 12:05:00|29553|29515|29553|29515|29553|29518|29538|29512|1757
1682424600000|2023-04-25 12:10:00|29550|29529|29585|29515|29600|29541|29545|29515|1354
1682424900000|2023-04-25 12:15:00|29575|29521|29575|29515|29575|29542|29575|29510|521
1682425200000|2023-04-25 12:20:00|29565|29516|29559|29510|29565|29548|29521|29500|6721
1682425500000|2023-04-25 12:25:00|29500|29500|29580|29551|29585|29551|29500|29455|17145
1682425800000|2023-04-25 12:30:00|29577|29568|29575|29560|29580|29568|29575|29542|2073
1682426100000|2023-04-25 12:35:00|29580|29564|29680|29669|29692|29676|29580|29560|5042
1682426400000|2023-04-25 12:40:00|29677|29641|29800|29755|29800|29772|29660|29610|14580
1682426700000|2023-04-25 12:45:00|29785|29750|29720|29690|29785|29756|29688|29655|5314
1682427000000|2023-04-25 12:50:00|29710|29666|29720|29680|29720|29696|29695|29666|2327
1682427300000|2023-04-25 12:55:00|29698|29684|29665|29640|29720|29684|29662|29623|2392
1682427600000|2023-04-25 13:00:00|29661|29645|29645|29621|29665|29645|29645|29606|1599
1682427900000|2023-04-25 13:05:00|29634|29625|29645|29631|29656|29646|29634|29621|1712
1682428200000|2023-04-25 13:10:00|29643|29627|29580|29560|29643|29627|29530|29500|8649
1682428500000|2023-04-25 13:15:00|29570|29561|29590|29525|29643|29587|29550|29525|6271
1682428800000|2023-04-25 13:20:00|29561|29520|29590|29553|29590|29572|29516|29500|14832
1682429100000|2023-04-25 13:25:00|29570|29558|29530|29478|29597|29572|29480|29478|23163
1682429400000|2023-04-25 13:30:00|29524|29500|29180|29135|29530|29505|29149|29112|232050
1682429700000|2023-04-25 13:35:00|29183|29145|29308|29268|29317|29300|29057|29026|127661
1682430000000|2023-04-25 13:40:00|29309|29270|29360|29329|29388|29364|29252|29238|74215
1682430300000|2023-04-25 13:45:00|29359|29350|29299|29274|29395|29380|29274|29244|81473
1682430600000|2023-04-25 13:50:00|29298|29280|29225|29200|29302|29298|29203|29197|49139
1682430900000|2023-04-25 13:55:00|29213|29211|29275|29256|29276|29267|29201|29200|29480
1682431200000|2023-04-25 14:00:00|29276|29259|29165|29136|29290|29287|29138|29130|42754
1682431500000|2023-04-25 14:05:00|29161|29133|29121|29112|29165|29146|29080|29070|61429
1682431800000|2023-04-25 14:10:00|29120|29111|29057|29040|29133|29125|29044|29037|59142
1682432100000|2023-04-25 14:15:00|29058|29041|29093|29069|29122|29103|29013|29005|74503
1682432400000|2023-04-25 14:20:00|29100|29076|29129|29114|29138|29121|29065|29050|31513
1682432700000|2023-04-25 14:25:00|29126|29108|29052|29035|29128|29108|29014|29007|50169
1682433000000|2023-04-25 14:30:00|29051|29036|29041|29007|29058|29050|28987|28980|96308
1682433300000|2023-04-25 14:35:00|29034|29008|29060|29040|29065|29044|28990|28981|29345
1682433600000|2023-04-25 14:40:00|29059|29041|29106|29087|29184|29165|29056|29041|37757
1682433900000|2023-04-25 14:45:00|29109|29089|29105|29085|29161|29148|29096|29080|36604
1682434200000|2023-04-25 14:50:00|29101|29092|29161|29148|29170|29148|29091|29080|25709
1682434500000|2023-04-25 14:55:00|29160|29152|29145|29122|29200|29189|29145|29122|44799
1682434800000|2023-04-25 15:00:00|29144|29132|29205|29190|29206|29197|29144|29118|28911
1682435100000|2023-04-25 15:05:00|29206|29191|29189|29166|29230|29228|29162|29143|43470
1682435400000|2023-04-25 15:10:00|29188|29169|29122|29103|29189|29179|29109|29101|12595
1682435700000|2023-04-25 15:15:00|29121|29109|29167|29152|29167|29164|29120|29103|16246
1682436000000|2023-04-25 15:20:00|29160|29153|29166|29153|29185|29175|29153|29147|13192
1682436300000|2023-04-25 15:25:00|29165|29156|29139|29118|29189|29174|29134|29116|17178
1682436600000|2023-04-25 15:30:00|29142|29119|29087|29076|29145|29131|29083|29075|19019
1682436900000|2023-04-25 15:35:00|29086|29075|29064|29051|29093|29084|29058|29050|19032
1682437200000|2023-04-25 15:40:00|29063|29050|29056|29047|29079|29074|29047|29040|17185
1682437500000|2023-04-25 15:45:00|29050|29043|29051|29043|29079|29070|29046|29040|14824
1682437800000|2023-04-25 15:50:00|29047|29044|29053|29046|29057|29050|29015|29010|23107
1682438100000|2023-04-25 15:55:00|29051|29042|29023|29017|29053|29042|29021|29012|13837
1682438400000|2023-04-25 16:00:00|29018|29013|29021|29013|29026|29019|28991|28986|16391
1682438700000|2023-04-25 16:05:00|29022|29014|29002|28989|29027|29022|28991|28981|9446
1682439000000|2023-04-25 16:10:00|29005|28995|29011|29004|29013|29004|28987|28981|16977
1682439300000|2023-04-25 16:15:00|29017|29005|29048|29040|29054|29050|29017|29005|14972
1682439600000|2023-04-25 16:20:00|29050|29042|29065|29056|29068|29061|29036|29029|12360
1682439900000|2023-04-25 16:25:00|29064|29057|29066|29060|29072|29067|29042|29031|13282
1682440200000|2023-04-25 16:30:00|29064|29058|29072|29062|29095|29093|29063|29053|12325
1682440500000|2023-04-25 16:35:00|29071|29059|29075|29065|29083|29075|29063|29054|10855
1682440800000|2023-04-25 16:40:00|29077|29066|29086|29078|29095|29089|29073|29059|9627
1682441100000|2023-04-25 16:45:00|29081|29074|29050|29038|29088|29080|29041|29035|9827
1682441400000|2023-04-25 16:50:00|29049|29041|29010|29003|29049|29043|29005|29000|8633
1682441700000|2023-04-25 16:55:00|29008|29001|29040|29034|29053|29045|29001|28995|17398
1682442000000|2023-04-25 17:00:00|29041|29033|29072|29068|29072|29070|29039|29033|12134
1682442300000|2023-04-25 17:05:00|29071|29069|29059|29048|29081|29078|29058|29048|9139
1682442600000|2023-04-25 17:10:00|29061|29049|29040|29032|29062|29056|29035|29030|16163
1682442900000|2023-04-25 17:15:00|29039|29034|29019|29008|29041|29034|28990|28982|18148
1682443200000|2023-04-25 17:20:00|29024|29009|29017|29010|29024|29018|29001|28992|15550
1682443500000|2023-04-25 17:25:00|29016|29007|29010|29001|29017|29009|29000|28997|11145
1682443800000|2023-04-25 17:30:00|29013|29002|29014|29009|29028|29025|29010|29001|11509
1682444100000|2023-04-25 17:35:00|29016|29007|29029|29023|29041|29037|29009|29001|8195
1682444400000|2023-04-25 17:40:00|29028|29019|29035|29026|29039|29037|29018|29011|6995
1682444700000|2023-04-25 17:45:00|29032|29027|29020|29015|29039|29032|29004|29001|7151
1682445000000|2023-04-25 17:50:00|29018|29014|29004|28998|29024|29017|29001|28998|7311
1682445300000|2023-04-25 17:55:00|29007|29000|29019|29014|29019|29014|29005|29000|5933
1682445600000|2023-04-25 18:00:00|29018|29011|28988|28982|29028|29023|28983|28982|20771
1682445900000|2023-04-25 18:05:00|28984|28983|28964|28960|28989|28985|28960|28955|20107
1682446200000|2023-04-25 18:10:00|28962|28957|28970|28961|28971|28968|28947|28943|21363
1682446500000|2023-04-25 18:15:00|28969|28963|28986|28980|28986|28981|28961|28953|11028
1682446800000|2023-04-25 18:20:00|28983|28981|29006|29000|29015|29009|28982|28979|27437
1682447100000|2023-04-25 18:25:00|29007|29006|29043|29036|29044|29040|29007|29000|20091
1682447400000|2023-04-25 18:30:00|29044|29032|29076|29069|29076|29069|29040|29032|14378
1682447700000|2023-04-25 18:35:00|29077|29070|29101|29091|29156|29137|29066|29054|30776
1682448000000|2023-04-25 18:40:00|29100|29083|29067|29055|29109|29101|29067|29054|9813
1682448300000|2023-04-25 18:45:00|29066|29056|29053|29044|29072|29068|29044|29034|18810
1682448600000|2023-04-25 18:50:00|29052|29045|29033|29026|29060|29057|29033|29026|14266
1682448900000|2023-04-25 18:55:00|29031|29024|29022|29018|29034|29029|29018|29013|11962
1682449200000|2023-04-25 19:00:00|29019|29016|29011|29005|29036|29029|29010|29004|24335
1682449500000|2023-04-25 19:05:00|29010|29006|29014|29010|29026|29020|29006|29001|22557
1682449800000|2023-04-25 19:10:00|29016|29011|29056|29049|29056|29053|29006|29000|22400
1682450100000|2023-04-25 19:15:00|29057|29052|29064|29058|29075|29070|29047|29046|43608
1682450400000|2023-04-25 19:20:00|29063|29059|29114|29109|29114|29110|29062|29058|18785
1682450700000|2023-04-25 19:25:00|29113|29110|29143|29136|29143|29137|29108|29104|19407
1682451000000|2023-04-25 19:30:00|29146|29137|29163|29157|29167|29164|29141|29137|29766
1682451300000|2023-04-25 19:35:00|29158|29156|29113|29110|29165|29160|29113|29104|22964
1682451600000|2023-04-25 19:40:00|29112|29107|29123|29118|29125|29121|29102|29094|35404
1682451900000|2023-04-25 19:45:00|29124|29115|29096|29089|29136|29132|29089|29085|36740
1682452200000|2023-04-25 19:50:00|29097|29091|29112|29107|29127|29123|29021|29000|110752
1682452500000|2023-04-25 19:55:00|29114|29108|29159|29149|29160|29158|29104|29103|184724
1682452800000|2023-04-25 20:00:00|29161|29157|29182|29026|29200|29158|29161|28913|30578
1682453100000|2023-04-25 20:05:00||29032||29032||29032||29032|2053
1682453400000|2023-04-25 20:10:00|||||||||694
1682453700000|2023-04-25 20:15:00|29160|29110|29182|29151|29182|29157|29160|29032|396
1682454000000|2023-04-25 20:20:00|||||||||76
1682454300000|2023-04-25 20:25:00|29172|29167|29165|29151|29182|29167|29165|29151|478
1682454600000|2023-04-25 20:30:00|29182||29182||29182||29155||481
1682454900000|2023-04-25 20:35:00|29200||29200||29200||29187||22
1682455200000|2023-04-25 20:40:00||29032||29032||29032||29032|8
1682455500000|2023-04-25 20:45:00|||||||||2
1682455800000|2023-04-25 20:50:00||29159||29032||29161||29032|75
1682456100000|2023-04-25 20:55:00|29250|29151|29250|29035|29250|29164|29250|29035|54249
1682456400000|2023-04-25 21:00:00|29200|29073|29200|29073|29200|29073|29200|29073|38
1682456700000|2023-04-25 21:05:00||29075||29079||29093||29075|61
1682457000000|2023-04-25 21:10:00|||||||||7
1682457300000|2023-04-25 21:15:00|29199|29151|29199|29151|29199|29151|29199|29151|570
1682457600000|2023-04-25 21:20:00|||||||||2
1682457900000|2023-04-25 21:25:00|29200|29180|29210|29152|29250|29180|29200|29151|800
1682458200000|2023-04-25 21:30:00|29200||29200||29200||29200||73
1682458500000|2023-04-25 21:35:00||29171||29171||29171||29171|1
1682458800000|2023-04-25 21:40:00|||||||||116
1682459100000|2023-04-25 21:45:00|||||||||2
1682459400000|2023-04-25 21:50:00|29190|29168|29199|29152|29200|29168|29131|29101|2023
1682459700000|2023-04-25 21:55:00|||||||||2
1682460000000|2023-04-25 22:00:00||29131||29131||29131||29131|670
1682460300000|2023-04-25 22:05:00|29190|29137|29190|29131|29190|29137|29190|29131|309
1682460600000|2023-04-25 22:10:00|||||||||10
1682460900000|2023-04-25 22:15:00||29151||29111||29151||29111|223
1682461200000|2023-04-25 22:20:00|29199|29120|29199|29120|29199|29120|29199|29120|1
1682461500000|2023-04-25 22:25:00|||||||||80
1682461800000|2023-04-25 22:30:00|||||||||246
1682462100000|2023-04-25 22:35:00|29174|29111|29174|29150|29174|29150|29174|29111|342
1682462400000|2023-04-25 22:40:00|29161|29111|29147|29105|29199|29111|29122|29101|873
1682462700000|2023-04-25 22:45:00|29105||29105||29105||29105||69
1682463000000|2023-04-25 22:50:00|29147||29147||29147||29147||134
1682463300000|2023-04-25 22:55:00|||||||||232
1682463600000|2023-04-25 23:00:00||29103||29103||29103||29103|332
1682463900000|2023-04-25 23:05:00||29115||29115||29115||29115|13
1682464200000|2023-04-25 23:10:00|29145|29125|29145|29125|29145|29133|29145|29125|141
1682464500000|2023-04-25 23:15:00|||||||||21
1682464800000|2023-04-25 23:20:00|29140|29101|29140|29101|29140|29101|29140|29101|274
1682465100000|2023-04-25 23:25:00||29102||29102||29102||29102|138
1682465400000|2023-04-25 23:30:00|||||||||5
1682465700000|2023-04-25 23:35:00|||||||||4
1682466000000|2023-04-25 23:40:00||29124||29102||29124||29102|154
1682466300000|2023-04-25 23:45:00|||||||||30
1682466600000|2023-04-25 23:50:00|29124||29140||29140||29120||3
1682466900000|2023-04-25 23:55:00|||||||||117
1682496000000|2023-04-26 08:00:00|30000|28750|29230|28750|30000|28767|29230|28720|29
1682496300000|2023-04-26 08:05:00|||||||||7
1682496600000|2023-04-26 08:10:00||28831||28831||28831||28831|1
1682497200000|2023-04-26 08:20:00|29139||29230||29230||29121||15
1682497800000|2023-04-26 08:30:00|||||||||5
1682498100000|2023-04-26 08:35:00|29200||29200||29200||29150||21
1682498700000|2023-04-26 08:45:00||29003||28831||29072||28831|8
1682499000000|2023-04-26 08:50:00|||||||||5
1682499300000|2023-04-26 08:55:00|29151||29200||29200||29106||16
1682499900000|2023-04-26 09:05:00|29177||29200||29200||29177||14
1682501100000|2023-04-26 09:25:00|||||||||2
1682501400000|2023-04-26 09:30:00|||||||||1
1682502900000|2023-04-26 09:55:00||29084||28831||29084||28831|357
1682503200000|2023-04-26 10:00:00|29175||29175||29175||29175||0
1682503800000|2023-04-26 10:10:00|29158||29175||29175||29158||5
1682504100000|2023-04-26 10:15:00|||||||||3
1682504400000|2023-04-26 10:20:00|||||||||2
1682504700000|2023-04-26 10:25:00|29151||29151||29151||29151||0
1682505000000|2023-04-26 10:30:00||29090||28831||29090||28831|10
1682505300000|2023-04-26 10:35:00|29138||29138||29138||29138||0
1682505600000|2023-04-26 10:40:00|||||||||20
1682506500000|2023-04-26 10:55:00|29122|28900|29138|28900|29138|28900|29122|28900|45
1682506800000|2023-04-26 11:00:00||28901||29000||29115||28901|280
1682507100000|2023-04-26 11:05:00|29125|28933|29138|28914|29138|28933|29125|28913|56
1682507400000|2023-04-26 11:10:00|29100|28995|29138|29001|29138|29001|29064|28995|124
1682507700000|2023-04-26 11:15:00|||||||||1
1682508600000|2023-04-26 11:30:00|29123||29138||29138||29093||1
1682509200000|2023-04-26 11:40:00|||||||||5
1682509500000|2023-04-26 11:45:00||29063||29064||29064||29063|45
1682509800000|2023-04-26 11:50:00|29090|29063|29138|29063|29138|29063|29090|29063|14
1682510100000|2023-04-26 11:55:00|29111|29064|29138|29023|29138|29064|29085|29023|322
1682510400000|2023-04-26 12:00:00|29123||29138||29138||29048||817
1682510700000|2023-04-26 12:05:00|||||||||10
1682511000000|2023-04-26 12:10:00|||||||||2
1682511300000|2023-04-26 12:15:00|29123||29123||29123||29123||11
1682511600000|2023-04-26 12:20:00|29138||29098||29138||29085||289
1682511900000|2023-04-26 12:25:00|29062||29098||29098||29062||146
1682512200000|2023-04-26 12:30:00|29075|29013|29098|29013|29098|29013|29013|29000|1117
1682512500000|2023-04-26 12:35:00|29075|29020|29075|29020|29075|29020|29075|29020|81
1682512800000|2023-04-26 12:40:00|29050|29013|29112|29013|29124|29075|29050|29013|800
1682513100000|2023-04-26 12:45:00|29020|29015|29112|29015|29112|29015|29020|29015|553
1682513400000|2023-04-26 12:50:00|29138|29030|29058|29015|29138|29030|29058|29015|348
1682513700000|2023-04-26 12:55:00|29045|29039|29099|29015|29116|29039|29045|29015|935
1682514000000|2023-04-26 13:00:00||29013||29018||29018||29013|108
1682514300000|2023-04-26 13:05:00|29050|29020|29050|29020|29050|29020|29034|29020|160
1682514600000|2023-04-26 13:10:00|29099|29027|29099|29027|29099|29027|29027|29027|364
1682514900000|2023-04-26 13:15:00|29116||29116||29116||29116||58
1682515200000|2023-04-26 13:20:00|29114||29116||29116||29061||60
1682515500000|2023-04-26 13:25:00|29112|29030|29086|28915|29116|29030|29001|28913|1778
1682515800000|2023-04-26 13:30:00|29070|28977|29080|29064|29086|29068|28992|28915|86645
1682516100000|2023-04-26 13:35:00|29073|29063|29068|29041|29076|29063|29023|29008|24113
1682516400000|2023-04-26 13:40:00|29078|29054|29113|29103|29118|29107|29055|29046|27839
1682516700000|2023-04-26 13:45:00|29112|29106|29118|29101|29150|29144|29109|29100|44675
1682517000000|2023-04-26 13:50:00|29117|29100|29130|29117|29147|29136|29072|29050|27481
1682517300000|2023-04-26 13:55:00|29125|29116|29117|29104|29125|29120|29088|29077|32723
1682517600000|2023-04-26 14:00:00|29105|29095|29137|29123|29148|29142|29097|29090|47930
1682517900000|2023-04-26 14:05:00|29134|29121|29099|29080|29150|29149|29088|29069|61979
1682518200000|2023-04-26 14:10:00|29095|29075|29080|29064|29102|29094|29072|29054|28300
1682518500000|2023-04-26 14:15:00|29077|29058|29057|29050|29079|29072|29029|29020|17063
1682518800000|2023-04-26 14:20:00|29054|29048|29027|29012|29058|29052|29014|29001|19319
1682519100000|2023-04-26 14:25:00|29026|29011|28996|28984|29026|29011|28984|28973|25133
1682519400000|2023-04-26 14:30:00|28992|28988|29018|29010|29019|29012|28977|28976|19037
1682519700000|2023-04-26 14:35:00|29019|29016|29008|29002|29029|29021|29005|29001|11959
1682520000000|2023-04-26 14:40:00|29007|29001|29011|29005|29021|29013|28985|28977|27356
1682520300000|2023-04-26 14:45:00|29018|29006|29024|29018|29024|29019|28993|28992|11742
1682520600000|2023-04-26 14:50:00|29019|29017|29035|29028|29046|29038|29019|29015|8926
1682520900000|2023-04-26 14:55:00|29034|29026|29037|29032|29037|29034|29007|29003|17488
1682521200000|2023-04-26 15:00:00|29036|29033|29058|29051|29058|29051|29013|29007|18336
1682521500000|2023-04-26 15:05:00|29055|29052|29083|29077|29093|29087|29054|29052|26502
1682521800000|2023-04-26 15:10:00|29085|29084|29082|29073|29111|29104|29082|29073|37147
1682522100000|2023-04-26 15:15:00|29081|29071|29084|29076|29100|29095|29070|29063|14603
1682522400000|2023-04-26 15:20:00|29076|29077|29088|29085|29109|29097|29075|29069|10388
1682522700000|2023-04-26 15:25:00|29090|29084|29123|29118|29123|29118|29070|29063|16688
1682523000000|2023-04-26 15:30:00|29122|29120|29147|29142|29150|29145|29118|29116|20657
1682523300000|2023-04-26 15:35:00|29146|29141|29118|29110|29147|29142|29115|29109|18343
1682523600000|2023-04-26 15:40:00|29115|29108|29090|29083|29115|29111|29086|29077|9960
1682523900000|2023-04-26 15:45:00|29092|29085|29108|29101|29113|29108|29092|29083|11736
1682524200000|2023-04-26 15:50:00|29110|29099|29098|29090|29112|29108|29089|29080|7962
1682524500000|2023-04-26 15:55:00|29097|29092|29074|29066|29103|29097|29071|29066|7910
1682524800000|2023-04-26 16:00:00|29073|29067|29084|29078|29099|29086|29073|29067|9000
1682525100000|2023-04-26 16:05:00|29083|29077|29084|29078|29086|29082|29069|29062|6400
1682525400000|2023-04-26 16:10:00|29085|29080|29113|29107|29115|29110|29078|29072|12269
1682525700000|2023-04-26 16:15:00|29112|29106|29070|29061|29112|29106|29065|29057|20195
1682526000000|2023-04-26 16:20:00|29071|29065|29049|29044|29073|29068|29048|29037|19442
1682526300000|2023-04-26 16:25:00|29048|29041|29040|29030|29048|29041|29033|29028|15804
1682526600000|2023-04-26 16:30:00|29043|29031|29063|29058|29072|29067|29043|29031|7467
1682526900000|2023-04-26 16:35:00|29064|29055|29073|29066|29081|29073|29051|29043|6227
1682527200000|2023-04-26 16:40:00|29078|29067|29071|29066|29090|29081|29066|29063|3826
1682527500000|2023-04-26 16:45:00|29070|29068|29038|29033|29071|29068|29033|29028|7320
1682527800000|2023-04-26 16:50:00|29037|29030|29055|29049|29056|29053|29026|29022|4225
1682528100000|2023-04-26 16:55:00|29054|29048|29054|29051|29062|29057|29047|29039|4761
1682528400000|2023-04-26 17:00:00|29057|29050|29068|29064|29070|29065|29056|29049|9170
1682528700000|2023-04-26 17:05:00|29066|29062|29048|29041|29066|29062|29041|29036|4914
1682529000000|2023-04-26 17:10:00|29047|29039|29039|29035|29047|29040|29028|29023|5874
1682529300000|2023-04-26 17:15:00|29042|29036|29023|29018|29051|29044|29023|29016|8185
1682529600000|2023-04-26 17:20:00|29021|29017|29027|29020|29033|29026|29011|29007|14307
1682529900000|2023-04-26 17:25:00|29026|29018|29037|29034|29038|29035|29021|29016|3353
1682530200000|2023-04-26 17:30:00|29036|29033|29055|29051|29055|29051|29028|29022|9279
1682530500000|2023-04-26 17:35:00|29052|29052|29062|29057|29070|29064|29046|29037|7317
1682530800000|2023-04-26 17:40:00|29061|29058|29064|29060|29073|29068|29057|29055|7353
1682531100000|2023-04-26 17:45:00|29066|29057|29032|29029|29070|29064|29032|29028|8166
1682531400000|2023-04-26 17:50:00|29031|29028|29021|29015|29034|29028|29014|29010|11314
1682531700000|2023-04-26 17:55:00|29020|29014|29017|29014|29027|29020|29001|28997|11703
1682532000000|2023-04-26 18:00:00|29021|29015|29019|29015|29021|29017|29003|29001|7592
1682532300000|2023-04-26 18:05:00|29018|29012|29018|29014|29020|29017|29012|29006|6016
1682532600000|2023-04-26 18:10:00|29017|29013|29016|29010|29018|29014|29003|29000|11773
1682532900000|2023-04-26 18:15:00|29015|29014|29006|29000|29015|29014|28992|28989|9928
1682533200000|2023-04-26 18:20:00|29005|29002|29027|29020|29034|29026|29003|28996|9387
1682533500000|2023-04-26 18:25:00|29026|29022|29037|29030|29042|29036|29026|29020|6682
1682533800000|2023-04-26 18:30:00|29034|29026|29030|29026|29039|29035|29025|29021|7462
1682534100000|2023-04-26 18:35:00|29029|29024|29026|29018|29037|29027|29007|29000|11898
1682534400000|2023-04-26 18:40:00|29025|29015|29034|29026|29039|29033|29021|29013|14776
1682534700000|2023-04-26 18:45:00|29035|29028|29024|29021|29049|29041|29022|29016|10604
1682535000000|2023-04-26 18:50:00|29023|29019|28994|28989|29024|29021|28992|28986|12117
1682535300000|2023-04-26 18:55:00|28993|28986|29013|29007|29015|29013|28993|28986|9228
1682535600000|2023-04-26 19:00:00|29008|29008|29013|29004|29018|29014|28998|28994|17641
1682535900000|2023-04-26 19:05:00|29017|29005|29047|29042|29051|29048|29017|29005|12827
1682536200000|2023-04-26 19:10:00|29050|29043|29056|29051|29062|29060|29043|29041|9289
1682536500000|2023-04-26 19:15:00|29055|29049|29035|29030|29055|29050|29035|29030|9480
1682536800000|2023-04-26 19:20:00|29038|29031|29035|29029|29055|29051|29030|29024|19857
1682537100000|2023-04-26 19:25:00|29034|29028|29044|29037|29058|29051|29034|29027|8428
1682537400000|2023-04-26 19:30:00|29043|29039|29029|29027|29054|29049|29029|29027|21249
1682537700000|2023-04-26 19:35:00|29028|29026|29008|29002|29028|29026|28997|28993|20874
1682538000000|2023-04-26 19:40:00|29013|29003|29003|28997|29014|29012|28997|28994|20228
1682538300000|2023-04-26 19:45:00|29004|28998|28988|28984|29011|29007|28984|28981|28562
1682538600000|2023-04-26 19:50:00|28987|28983|28996|28993|29001|28999|28979|28973|47853
1682538900000|2023-04-26 19:55:00|28997|28996|28981|28976|29037|29030|28978|28976|141779
1682539200000|2023-04-26 20:00:00|28992|28980|29024|28950|29225|29030|28992|28913|316515
1682539500000|2023-04-26 20:05:00|28999||28984||28999||28984||51765
1682539800000|2023-04-26 20:10:00||28956||28976||28976||28950|16420
1682540100000|2023-04-26 20:15:00||28950||28950||28976||28950|306
1682540400000|2023-04-26 20:20:00|28976|28962|28984|28976|28984|28976|28975|28950|1505
1682540700000|2023-04-26 20:25:00|||||||||97433
1682541000000|2023-04-26 20:30:00|||||||||32433
1682541300000|2023-04-26 20:35:00|28980|28951|28984|28951|28984|28951|28980|28951|233
1682541600000|2023-04-26 20:40:00||28963||28951||28963||28951|39
1682541900000|2023-04-26 20:45:00|28999||28999||28999||28999||0
1682542200000|2023-04-26 20:50:00|28987|28950|28999|28950|28999|28951|28982|28950|54814
1682542500000|2023-04-26 20:55:00|28982|28913|28999|28913|28999|28913|28982|28913|109
1682543100000|2023-04-26 21:05:00|28976|28921|28976|28921|28976|28921|28976|28921|5
1682543400000|2023-04-26 21:10:00||28950||28950||28950||28950|1
1682543700000|2023-04-26 21:15:00|28999||28970||28999||28970||0
1682544000000|2023-04-26 21:20:00|28969|28951|28965|28951|28970|28951|28965|28951|5
1682544300000|2023-04-26 21:25:00|28970|28950|28998|28950|28998|28963|28963|28950|450
1682544600000|2023-04-26 21:30:00|||||||||32
1682544900000|2023-04-26 21:35:00|||||||||6
1682545500000|2023-04-26 21:45:00|||||||||7
1682545800000|2023-04-26 21:50:00|||||||||10
1682546100000|2023-04-26 21:55:00|||||||||21
1682546400000|2023-04-26 22:00:00|||||||||54
1682546700000|2023-04-26 22:05:00|||||||||3
1682547300000|2023-04-26 22:15:00||28954||28950||28954||28950|5
1682547900000|2023-04-26 22:25:00|28999||28990||28999||28990||10
1682548500000|2023-04-26 22:35:00||28980||28980||28980||28980|95
1682548800000|2023-04-26 22:40:00|28989||28989||28989||28989||0
1682549100000|2023-04-26 22:45:00|||||||||1
1682549400000|2023-04-26 22:50:00|28988|28950|28988|28950|28988|28950|28988|28950|211
1682550300000|2023-04-26 23:05:00|||||||||101
1682550600000|2023-04-26 23:10:00|||||||||1
1682550900000|2023-04-26 23:15:00|||||||||1
1682551200000|2023-04-26 23:20:00|||||||||9
1682551500000|2023-04-26 23:25:00|||||||||8
1682551800000|2023-04-26 23:30:00|||||||||26
1682552100000|2023-04-26 23:35:00|||||||||102
1682552400000|2023-04-26 23:40:00|||||||||5
1682552700000|2023-04-26 23:45:00|||||||||5
1682553000000|2023-04-26 23:50:00|||||||||15
1682553300000|2023-04-26 23:55:00|||||||||16
1682582400000|2023-04-27 08:00:00|31015|27126|29200|28700|31015|28700|29200|27126|2
1682582700000|2023-04-27 08:05:00|29199|28950|29200|28950|29200|28950|29199|28950|16
1682583300000|2023-04-27 08:15:00|29199||29200||29200||29199||0
1682583900000|2023-04-27 08:25:00|29199||29200||29200||29199||0
1682584500000|2023-04-27 08:35:00|29199||29200||29200||28982||11
1682584800000|2023-04-27 08:40:00||28965||28950||28965||28950|33
1682585100000|2023-04-27 08:45:00|||||||||22
1682585400000|2023-04-27 08:50:00|||||||||4
1682586000000|2023-04-27 09:00:00|29050||29050||29050||29050||58
1682586300000|2023-04-27 09:05:00|||||||||23
1682586900000|2023-04-27 09:15:00|||||||||41
1682587500000|2023-04-27 09:25:00|28975||28975||28975||28975||0
1682588100000|2023-04-27 09:35:00|||||||||2
1682589600000|2023-04-27 10:00:00|||||||||30
1682590200000|2023-04-27 10:10:00|29050||28980||29050||28980||2
1682590500000|2023-04-27 10:15:00||28862||28930||28930||28862|0
1682590800000|2023-04-27 10:20:00|||||||||1
1682592300000|2023-04-27 10:45:00|28990||28980||28990||28980||0
1682592600000|2023-04-27 10:50:00|||||||||1
1682592900000|2023-04-27 10:55:00|||||||||20
1682593200000|2023-04-27 11:00:00|28990|28969|28999|28950|29000|28980|28990|28930|529
1682593500000|2023-04-27 11:05:00|29000|28971|29010|28950|29020|28999|29000|28950|379
1682593800000|2023-04-27 11:10:00||28970||28950||28970||28950|2
1682594100000|2023-04-27 11:15:00|29006|28952|29010|28950|29010|28957|29006|28950|35
1682594400000|2023-04-27 11:20:00||28957||28950||28957||28950|1
1682594700000|2023-04-27 11:25:00||28952||28951||28952||28950|3
1682595000000|2023-04-27 11:30:00||28950||28950||28951||28950|0
1682595600000|2023-04-27 11:40:00|||||||||1
1682595900000|2023-04-27 11:45:00|||||||||13
1682596200000|2023-04-27 11:50:00||28970||28970||28970||28970|0
1682596800000|2023-04-27 12:00:00|||||||||281
1682597100000|2023-04-27 12:05:00|||||||||2
1682597400000|2023-04-27 12:10:00||28975||28975||28975||28975|3
1682598000000|2023-04-27 12:20:00||28970||28970||28970||28970|21
1682598300000|2023-04-27 12:25:00|||||||||23
1682598600000|2023-04-27 12:30:00||28979||28974||28981||28970|132
1682598900000|2023-04-27 12:35:00|29005||29010||29010||29005||0
1682599200000|2023-04-27 12:40:00|||||||||3
1682599500000|2023-04-27 12:45:00|28974|28970|28970|28960|28990|28970|28970|28950|557
1682599800000|2023-04-27 12:50:00|28968|28950|28970|28950|28970|28950|28962|28950|329
1682600100000|2023-04-27 12:55:00|||||||||66
1682600400000|2023-04-27 13:00:00||28954||28950||28954||28950|31
1682600700000|2023-04-27 13:05:00||28930||28940||28940||28930|82
1682601000000|2023-04-27 13:10:00|28990|28960|28990|28940|28990|28977|28968|28940|330
1682601300000|2023-04-27 13:15:00|28983||28970||28983||28964||71
1682601600000|2023-04-27 13:20:00|28983|28942|28983|28942|28983|28942|28983|28942|310
1682601900000|2023-04-27 13:25:00|28990|28949|29150|29060|29200|29068|28990|28940|2773
1682602200000|2023-04-27 13:30:00|29141|29000|29145|29130|29150|29133|29007|28940|62173
1682602500000|2023-04-27 13:35:00|29150|29138|29191|29178|29200|29192|29144|29132|23240
1682602800000|2023-04-27 13:40:00|29195|29175|29200|29181|29212|29197|29159|29140|15483
1682603100000|2023-04-27 13:45:00|29211|29182|29192|29179|29220|29198|29171|29160|10384
1682603400000|2023-04-27 13:50:00|29191|29180|29250|29244|29250|29245|29164|29155|44082
1682603700000|2023-04-27 13:55:00|29254|29246|29195|29170|29254|29247|29166|29154|9729
1682604000000|2023-04-27 14:00:00|29194|29178|29196|29184|29207|29199|29168|29157|9378
1682604300000|2023-04-27 14:05:00|29195|29188|29198|29193|29211|29199|29174|29171|12623
1682604600000|2023-04-27 14:10:00|29197|29191|29238|29228|29246|29240|29197|29191|10290
1682604900000|2023-04-27 14:15:00|29239|29229|29266|29261|29269|29263|29237|29229|18319
1682605200000|2023-04-27 14:20:00|29264|29256|29290|29287|29300|29299|29256|29253|27149
1682605500000|2023-04-27 14:25:00|29294|29288|29218|29210|29294|29288|29216|29203|12058
1682605800000|2023-04-27 14:30:00|29220|29211|29244|29231|29254|29246|29219|29210|13960
1682606100000|2023-04-27 14:35:00|29239|29227|29244|29237|29265|29253|29229|29223|10197
1682606400000|2023-04-27 14:40:00|29245|29235|29220|29213|29260|29253|29209|29199|13809
1682606700000|2023-04-27 14:45:00|29221|29214|29255|29248|29257|29248|29221|29214|6308
1682607000000|2023-04-27 14:50:00|29254|29246|29254|29249|29266|29259|29230|29221|15993
1682607300000|2023-04-27 14:55:00|29255|29245|29289|29283|29299|29296|29248|29245|10433
1682607600000|2023-04-27 15:00:00|29292|29285|29280|29276|29300|29291|29276|29268|16533
1682607900000|2023-04-27 15:05:00|29279|29279|29282|29272|29300|29295|29258|29251|15667
1682608200000|2023-04-27 15:10:00|29281|29274|29266|29259|29284|29277|29255|29249|10183
1682608500000|2023-04-27 15:15:00|29265|29258|29246|29239|29265|29260|29228|29221|13969
1682608800000|2023-04-27 15:20:00|29245|29235|29241|29234|29254|29244|29210|29205|11372
1682609100000|2023-04-27 15:25:00|29242|29235|29294|29288|29300|29296|29242|29235|39447
1682609400000|2023-04-27 15:30:00|29295|29289|29282|29278|29302|29299|29272|29264|15605
1682609700000|2023-04-27 15:35:00|29281|29279|29276|29270|29283|29280|29266|29261|12122
1682610000000|2023-04-27 15:40:00|29275|29274|29296|29288|29302|29297|29274|29274|9801
1682610300000|2023-04-27 15:45:00|29298|29289|29329|29324|29330|29329|29297|29289|13563
1682610600000|2023-04-27 15:50:00|29330|29325|29377|29373|29380|29376|29328|29324|16466
1682610900000|2023-04-27 15:55:00|29379|29375|29376|29371|29399|29394|29374|29365|19179
1682611200000|2023-04-27 16:00:00|29379|29372|29412|29409|29422|29416|29379|29372|19062
1682611500000|2023-04-27 16:05:00|29410|29407|29393|29386|29415|29407|29390|29384|12040
1682611800000|2023-04-27 16:10:00|29392|29387|29378|29373|29392|29387|29364|29360|9620
1682612100000|2023-04-27 16:15:00|29379|29374|29363|29358|29391|29383|29363|29358|11640
1682612400000|2023-04-27 16:20:00|29362|29357|29366|29362|29373|29370|29360|29357|6941
1682612700000|2023-04-27 16:25:00|29367|29363|29366|29360|29373|29368|29352|29348|10831
1682613000000|2023-04-27 16:30:00|29369|29361|29363|29359|29373|29370|29355|29348|7258
1682613300000|2023-04-27 16:35:00|29365|29360|29327|29323|29375|29368|29326|29318|11414
1682613600000|2023-04-27 16:40:00|29326|29319|29336|29330|29338|29336|29323|29316|9588
1682613900000|2023-04-27 16:45:00|29342|29333|29376|29370|29376|29370|29339|29333|8932
1682614200000|2023-04-27 16:50:00|29377|29371|29382|29378|29390|29383|29367|29361|8539
1682614500000|2023-04-27 16:55:00|29380|29376|29391|29387|29395|29389|29375|29365|9370
1682614800000|2023-04-27 17:00:00|29390|29388|29402|29399|29405|29401|29387|29385|34250
1682615100000|2023-04-27 17:05:00|29400|29398|29402|29399|29404|29400|29384|29381|6254
1682615400000|2023-04-27 17:10:00|29405|29400|29394|29391|29410|29406|29391|29385|7544
1682615700000|2023-04-27 17:15:00|29393|29390|29366|29363|29400|29397|29366|29360|8351
1682616000000|2023-04-27 17:20:00|29368|29362|29374|29369|29380|29375|29360|29353|8229
1682616300000|2023-04-27 17:25:00|29376|29370|29391|29389|29391|29389|29373|29369|8015
1682616600000|2023-04-27 17:30:00|29393|29391|29407|29400|29414|29410|29392|29389|12512
1682616900000|2023-04-27 17:35:00|29408|29401|29431|29428|29431|29428|29408|29401|14611
1682617200000|2023-04-27 17:40:00|29430|29427|29442|29435|29444|29439|29428|29424|14751
1682617500000|2023-04-27 17:45:00|29440|29438|29438|29429|29446|29440|29431|29425|17367
1682617800000|2023-04-27 17:50:00|29440|29430|29469|29464|29478|29472|29440|29430|13267
1682618100000|2023-04-27 17:55:00|29467|29463|29461|29456|29469|29465|29453|29449|8265
1682618400000|2023-04-27 18:00:00|29462|29455|29484|29480|29486|29482|29455|29451|10121
1682618700000|2023-04-27 18:05:00|29483|29479|29479|29468|29486|29480|29464|29459|18901
1682619000000|2023-04-27 18:10:00|29475|29469|29469|29464|29475|29471|29459|29452|6912
1682619300000|2023-04-27 18:15:00|29468|29465|29476|29470|29477|29472|29465|29457|12047
1682619600000|2023-04-27 18:20:00|29477|29471|29484|29480|29486|29483|29475|29470|6335
1682619900000|2023-04-27 18:25:00|29483|29479|29494|29489|29496|29492|29481|29479|13036
1682620200000|2023-04-27 18:30:00|29495|29491|29499|29494|29500|29499|29491|29489|59785
1682620500000|2023-04-27 18:35:00|29500|29495|29483|29479|29500|29500|29470|29462|21983
1682620800000|2023-04-27 18:40:00|29485|29480|29483|29479|29500|29495|29481|29475|7992
1682621100000|2023-04-27 18:45:00|29482|29477|29471|29466|29483|29477|29469|29464|10958
1682621400000|2023-04-27 18:50:00|29473|29467|29488|29483|29500|29496|29473|29467|9479
1682621700000|2023-04-27 18:55:00|29486|29481|29499|29496|29500|29496|29482|29478|8466
1682622000000|2023-04-27 19:00:00|29498|29497|29485|29481|29500|29499|29484|29477|12602
1682622300000|2023-04-27 19:05:00|29484|29479|29479|29477|29489|29483|29470|29464|10645
1682622600000|2023-04-27 19:10:00|29480|29478|29478|29476|29485|29478|29467|29461|12404
1682622900000|2023-04-27 19:15:00|29479|29475|29492|29488|29499|29492|29478|29475|10113
1682623200000|2023-04-27 19:20:00|29493|29489|29491|29487|29505|29502|29490|29482|13291
1682623500000|2023-04-27 19:25:00|29490|29485|29482|29478|29500|29494|29476|29472|10343
1682623800000|2023-04-27 19:30:00|29481|29477|29445|29442|29481|29477|29445|29441|20763
1682624100000|2023-04-27 19:35:00|29443|29441|29459|29457|29469|29465|29437|29433|18562
1682624400000|2023-04-27 19:40:00|29458|29456|29458|29455|29471|29466|29454|29450|27363
1682624700000|2023-04-27 19:45:00|29457|29456|29483|29477|29490|29488|29457|29454|23840
1682625000000|2023-04-27 19:50:00|29485|29479|29463|29461|29490|29487|29463|29459|35061
1682625300000|2023-04-27 19:55:00|29462|29462|29475|29466|29486|29484|29449|29448|136288
1682625600000|2023-04-27 20:00:00|29467|29458|29573|29422|29599|29472|29467|29422|39138
1682625900000|2023-04-27 20:05:00|||||||||6976
1682626200000|2023-04-27 20:10:00|||||||||1497
1682626500000|2023-04-27 20:15:00|29471||29471||29471||29471||82
1682626800000|2023-04-27 20:20:00|29500||29500||29500||29500||6555
1682627100000|2023-04-27 20:25:00|29493||29493||29493||29493||5
1682627400000|2023-04-27 20:30:00|||||||||3
1682627700000|2023-04-27 20:35:00|||||||||1
1682628000000|2023-04-27 20:40:00|||||||||35
1682628300000|2023-04-27 20:45:00|||||||||1
1682628600000|2023-04-27 20:50:00||29430||29430||29430||29430|1
1682628900000|2023-04-27 20:55:00|29450||29493||29493||29450||55593
1682629200000|2023-04-27 21:00:00|||||||||10
1682629500000|2023-04-27 21:05:00|||||||||3
1682630400000|2023-04-27 21:20:00|29475|29451|29475|29451|29475|29451|29475|29451|6
1682631300000|2023-04-27 21:35:00|||||||||7
1682631600000|2023-04-27 21:40:00|||||||||403
1682632500000|2023-04-27 21:55:00|29451|29426|29451|29426|29451|29426|29451|29426|292
1682632800000|2023-04-27 22:00:00|||||||||1
1682633100000|2023-04-27 22:05:00|||||||||10
1682633400000|2023-04-27 22:10:00|29475|29451|29475|29451|29475|29451|29475|29451|108
1682633700000|2023-04-27 22:15:00||29465||29465||29465||29465|0
1682634000000|2023-04-27 22:20:00|||||||||1
1682634300000|2023-04-27 22:25:00|||||||||14
1682634600000|2023-04-27 22:30:00|29472||29472||29472||29472||13
1682635500000|2023-04-27 22:45:00|||||||||15
1682635800000|2023-04-27 22:50:00|||||||||8
1682636400000|2023-04-27 23:00:00|||||||||2
1682637300000|2023-04-27 23:15:00|||||||||6
1682637600000|2023-04-27 23:20:00||29467||29427||29467||29427|210
1682637900000|2023-04-27 23:25:00|||||||||1
1682638200000|2023-04-27 23:30:00|||||||||20
1682638500000|2023-04-27 23:35:00|||||||||1
1682638800000|2023-04-27 23:40:00|||||||||1
1682639100000|2023-04-27 23:45:00|||||||||1
1682639400000|2023-04-27 23:50:00|||||||||12
1682639700000|2023-04-27 23:55:00||29448||29448||29448||29448|163
1682668800000|2023-04-28 08:00:00|29600|28910|29600|29430|29900|29430|29600|28910|4
1682669400000|2023-04-28 08:10:00|||||||||6
1682669700000|2023-04-28 08:15:00||29400||29400||29400||29400|87
1682670300000|2023-04-28 08:25:00|29450||29600||29600||29450||14
1682670600000|2023-04-28 08:30:00|29471||29600||29600||29471||29
1682671200000|2023-04-28 08:40:00|||||||||2
1682671500000|2023-04-28 08:45:00|29472||29472||29472||29446||48
1682671800000|2023-04-28 08:50:00|||||||||1
1682672700000|2023-04-28 09:05:00|||||||||53
1682673000000|2023-04-28 09:10:00||29195||29379||29379||29132|22
1682674800000|2023-04-28 09:40:00||29144||29385||29385||29132|0
1682675400000|2023-04-28 09:50:00|||||||||20
1682675700000|2023-04-28 09:55:00|||||||||1
1682677200000|2023-04-28 10:20:00|||||||||2
1682678100000|2023-04-28 10:35:00|||||||||1
1682679600000|2023-04-28 11:00:00|29465|29400|29465|29400|29465|29406|29465|29400|47
1682679900000|2023-04-28 11:05:00|29462||29462||29462||29443||42
1682680200000|2023-04-28 11:10:00|29452||29455||29465||29443||20
1682680500000|2023-04-28 11:15:00|29465||29450||29465||29444||10
1682680800000|2023-04-28 11:20:00|||||||||1
1682681400000|2023-04-28 11:30:00|29465||29449||29465||29449||123
1682681700000|2023-04-28 11:35:00|||||||||1
1682682000000|2023-04-28 11:40:00|||||||||7
1682682300000|2023-04-28 11:45:00|||||||||7
1682682900000|2023-04-28 11:55:00||29404||29400||29405||29400|15
1682683200000|2023-04-28 12:00:00|29500|29418|29500|29435|29500|29438|29500|29400|1421
1682683500000|2023-04-28 12:05:00|||||||||20
1682683800000|2023-04-28 12:10:00|||||||||23
1682684100000|2023-04-28 12:15:00|29492|29400|29500|29400|29500|29400|29492|29400|66
1682684400000|2023-04-28 12:20:00|||||||||1
1682684700000|2023-04-28 12:25:00|29495||29495||29495||29495||1
1682685000000|2023-04-28 12:30:00|29500||29490||29500||29490||60
1682685300000|2023-04-28 12:35:00|29500||29478||29500||29478||13
1682685600000|2023-04-28 12:40:00|29449||29472||29472||29449||19
1682685900000|2023-04-28 12:45:00|||||||||40
1682686200000|2023-04-28 12:50:00|||||||||5
1682686500000|2023-04-28 12:55:00|||||||||1
1682687100000|2023-04-28 13:05:00|||||||||10
1682687400000|2023-04-28 13:10:00|29500|29442|29500|29400|29500|29442|29500|29400|60
1682687700000|2023-04-28 13:15:00||29410||29400||29428||29400|2
1682688000000|2023-04-28 13:20:00|||||||||21
1682688300000|2023-04-28 13:25:00|29481|29450|29515|29400|29600|29500|29481|29400|484
1682688600000|2023-04-28 13:30:00|29600|29440|29498|29476|29600|29477|29448|29414|61473
1682688900000|2023-04-28 13:35:00|29501|29477|29440|29427|29501|29488|29427|29407|13108
1682689200000|2023-04-28 13:40:00|29439|29428|29485|29471|29487|29479|29421|29410|21038
1682689500000|2023-04-28 13:45:00|29488|29470|29441|29426|29503|29486|29441|29418|26751
1682689800000|2023-04-28 13:50:00|29434|29425|29415|29401|29434|29425|29395|29387|13987
1682690100000|2023-04-28 13:55:00|29414|29402|29444|29432|29457|29442|29408|29402|10729
1682690400000|2023-04-28 14:00:00|29450|29433|29489|29478|29495|29486|29450|29433|5823
1682690700000|2023-04-28 14:05:00|29486|29479|29535|29527|29544|29538|29483|29474|16586
1682691000000|2023-04-28 14:10:00|29536|29528|29517|29512|29540|29533|29501|29491|10625
1682691300000|2023-04-28 14:15:00|29516|29509|29539|29529|29540|29533|29510|29505|13944
1682691600000|2023-04-28 14:20:00|29536|29530|29527|29519|29554|29547|29522|29515|13621
1682691900000|2023-04-28 14:25:00|29530|29518|29535|29527|29547|29540|29522|29508|12930
1682692200000|2023-04-28 14:30:00|29541|29528|29565|29559|29566|29559|29536|29528|13058
1682692500000|2023-04-28 14:35:00|29564|29560|29532|29521|29571|29569|29513|29504|17505
1682692800000|2023-04-28 14:40:00|29531|29524|29527|29523|29550|29540|29519|29513|12061
1682693100000|2023-04-28 14:45:00|29526|29517|29532|29525|29539|29530|29510|29500|10219
1682693400000|2023-04-28 14:50:00|29534|29526|29529|29522|29550|29545|29525|29518|6504
1682693700000|2023-04-28 14:55:00|29533|29523|29493|29487|29541|29534|29492|29487|13934
1682694000000|2023-04-28 15:00:00|29494|29489|29490|29483|29504|29493|29464|29459|12329
1682694300000|2023-04-28 15:05:00|29491|29484|29504|29498|29513|29505|29491|29483|10861
1682694600000|2023-04-28 15:10:00|29503|29499|29497|29491|29517|29511|29494|29485|5288
1682694900000|2023-04-28 15:15:00|29496|29490|29500|29491|29507|29503|29487|29479|11354
1682695200000|2023-04-28 15:20:00|29499|29490|29472|29466|29500|29490|29464|29454|8805
1682695500000|2023-04-28 15:25:00|29471|29467|29483|29478|29490|29484|29468|29460|8961
1682695800000|2023-04-28 15:30:00|29485|29479|29521|29516|29521|29516|29480|29476|6981
1682696100000|2023-04-28 15:35:00|29526|29517|29528|29518|29537|29529|29520|29512|10367
1682696400000|2023-04-28 15:40:00|29527|29519|29545|29537|29557|29550|29523|29516|9547
1682696700000|2023-04-28 15:45:00|29547|29539|29564|29559|29564|29559|29539|29536|12676
1682697000000|2023-04-28 15:50:00|29565|29560|29561|29554|29577|29570|29547|29541|12838
1682697300000|2023-04-28 15:55:00|29560|29557|29574|29570|29584|29576|29554|29547|9909
1682697600000|2023-04-28 16:00:00|29575|29571|29552|29546|29582|29575|29547|29542|5965
1682697900000|2023-04-28 16:05:00|29551|29547|29549|29544|29570|29563|29549|29543|11333
1682698200000|2023-04-28 16:10:00|29553|29545|29567|29562|29569|29563|29552|29545|5307
1682698500000|2023-04-28 16:15:00|29566|29560|29570|29567|29575|29568|29550|29543|15625
1682698800000|2023-04-28 16:20:00|29572|29566|29579|29572|29585|29580|29567|29562|11632
1682699100000|2023-04-28 16:25:00|29581|29573|29565|29562|29583|29578|29565|29557|9540
1682699400000|2023-04-28 16:30:00|29570|29564|29570|29562|29597|29592|29565|29558|22621
1682699700000|2023-04-28 16:35:00|29569|29563|29582|29577|29589|29582|29564|29559|6645
1682700000000|2023-04-28 16:40:00|29579|29576|29598|29590|29599|29593|29578|29573|14991
1682700300000|2023-04-28 16:45:00|29597|29591|29590|29584|29598|29595|29582|29576|5220
1682700600000|2023-04-28 16:50:00|29591|29585|29604|29601|29612|29608|29591|29585|18190
1682700900000|2023-04-28 16:55:00|29608|29599|29605|29601|29610|29604|29598|29593|4941
1682701200000|2023-04-28 17:00:00|29602|29598|29595|29589|29607|29599|29586|29579|6053
1682701500000|2023-04-28 17:05:00|29596|29590|29585|29580|29605|29599|29585|29580|9452
1682701800000|2023-04-28 17:10:00|29584|29582|29590|29586|29592|29587|29576|29573|8230
1682702100000|2023-04-28 17:15:00|29593|29587|29593|29588|29599|29595|29583|29578|3771
1682702400000|2023-04-28 17:20:00|29591|29589|29586|29582|29597|29594|29585|29580|9824
1682702700000|2023-04-28 17:25:00|29584|29581|29596|29592|29601|29596|29584|29579|8024
1682703000000|2023-04-28 17:30:00|29598|29593|29609|29604|29612|29607|29597|29592|5135
1682703300000|2023-04-28 17:35:00|29611|29602|29606|29599|29621|29613|29599|29594|8822
1682703600000|2023-04-28 17:40:00|29608|29601|29590|29583|29609|29603|29587|29583|8088
1682703900000|2023-04-28 17:45:00|29587|29580|29595|29587|29599|29591|29586|29578|4768
1682704200000|2023-04-28 17:50:00|29593|29586|29573|29569|29593|29586|29573|29561|5353
1682704500000|2023-04-28 17:55:00|29571|29568|29578|29573|29584|29576|29561|29554|7415
1682704800000|2023-04-28 18:00:00|29582|29575|29616|29609|29619|29612|29580|29575|6637
1682705100000|2023-04-28 18:05:00|29619|29610|29608|29606|29619|29612|29597|29589|4529
1682705400000|2023-04-28 18:10:00|29611|29607|29583|29578|29611|29607|29572|29563|7147
1682705700000|2023-04-28 18:15:00|29582|29576|29587|29581|29607|29601|29581|29576|15090
1682706000000|2023-04-28 18:20:00|29586|29582|29584|29580|29592|29585|29576|29573|6223
1682706300000|2023-04-28 18:25:00|29583|29579|29575|29571|29585|29579|29571|29562|5421
1682706600000|2023-04-28 18:30:00|29576|29575|29583|29577|29592|29587|29567|29560|12935
1682706900000|2023-04-28 18:35:00|29584|29578|29588|29584|29602|29589|29579|29574|6056
1682707200000|2023-04-28 18:40:00|29590|29585|29586|29581|29605|29598|29580|29575|12589
1682707500000|2023-04-28 18:45:00|29583|29579|29561|29555|29591|29585|29561|29554|5858
1682707800000|2023-04-28 18:50:00|29559|29556|29588|29582|29592|29587|29559|29555|4306
1682708100000|2023-04-28 18:55:00|29587|29581|29605|29600|29610|29602|29584|29577|5906
1682708400000|2023-04-28 19:00:00|29604|29599|29612|29609|29622|29616|29603|29599|7109
1682708700000|2023-04-28 19:05:00|29613|29607|29607|29603|29614|29608|29601|29598|7549
1682709000000|2023-04-28 19:10:00|29606|29602|29599|29596|29612|29608|29597|29596|4718
1682709300000|2023-04-28 19:15:00|29602|29595|29604|29599|29610|29605|29592|29586|9314
1682709600000|2023-04-28 19:20:00|29603|29597|29584|29578|29607|29601|29577|29571|19248
1682709900000|2023-04-28 19:25:00|29582|29577|29562|29554|29589|29583|29553|29544|8535
1682710200000|2023-04-28 19:30:00|29558|29553|29549|29544|29565|29560|29542|29537|12124
1682710500000|2023-04-28 19:35:00|29548|29543|29563|29553|29567|29560|29543|29538|12304
1682710800000|2023-04-28 19:40:00|29564|29554|29565|29558|29568|29563|29551|29547|19420
1682711100000|2023-04-28 19:45:00|29566|29559|29550|29545|29567|29564|29541|29537|29179
1682711400000|2023-04-28 19:50:00|29548|29540|29548|29541|29548|29546|29528|29524|63061
1682711700000|2023-04-28 19:55:00|29547|29542|29576|29575|29585|29582|29542|29537|207030
1682712000000|2023-04-28 20:00:00|29585|29561|29625|29503|29625|29561|29585|29500|150188
1682712300000|2023-04-28 20:05:00||29536||29570||29570||29503|2452
1682712600000|2023-04-28 20:10:00|||||||||4
1682712900000|2023-04-28 20:15:00||29563||29562||29563||29562|0
1682713200000|2023-04-28 20:20:00||29563||29562||29563||29562|0
1682713500000|2023-04-28 20:25:00|29620|29563|29620|29525|29620|29563|29620|29515|0
1682713800000|2023-04-28 20:30:00|29599||29621||29621||29599||0
1682714100000|2023-04-28 20:35:00|29535|29436|29620|29525|29621|29525|29535|29435|0
1682714400000|2023-04-28 20:40:00|29621|29527|29615|29527|29621|29527|29615|29525|0
1682715000000|2023-04-28 20:50:00|||||||||2
1682715300000|2023-04-28 20:55:00|||||||||9329
1682928000000|2023-05-01 08:00:00|29889|29000|29900|29430|30000|29430|29889|28910|61
1682928600000|2023-05-01 08:10:00|||||||||1
1682928900000|2023-05-01 08:15:00|||||||||1
1682932800000|2023-05-01 09:20:00||29400||29400||29400||29400|84
1682933400000|2023-05-01 09:30:00|||||||||9
1682934000000|2023-05-01 09:40:00||29500||29500||29500||29500|0
1682934300000|2023-05-01 09:45:00|29575||29575||29575||29575||90
1682935200000|2023-05-01 10:00:00||29400||29400||29400||29400|0
1682935800000|2023-05-01 10:10:00|29811||29900||29900||29811||1
1682936400000|2023-05-01 10:20:00||29498||29498||29498||29498|1
1682937000000|2023-05-01 10:30:00|||||||||14
1682938500000|2023-05-01 10:55:00|29575|29400|29575|29505|29575|29505|29575|29400|34
1682938800000|2023-05-01 11:00:00|||||||||94
1682939100000|2023-05-01 11:05:00|29625||29625||29625||29625||0
1682939700000|2023-05-01 11:15:00|29575||29575||29575||29575||0
1682940000000|2023-05-01 11:20:00|||||||||2
1682940900000|2023-05-01 11:35:00|29625||29625||29625||29625||0
1682941200000|2023-05-01 11:40:00|||||||||4
1682941800000|2023-05-01 11:50:00||29553||29505||29553||29505|80
1682942400000|2023-05-01 12:00:00|29590||29625||29625||29570||46
1682942700000|2023-05-01 12:05:00|29600|29514|29600|29505|29600|29531|29600|29505|118
1682943000000|2023-05-01 12:10:00|||||||||10
1682943600000|2023-05-01 12:20:00|||||||||15
1682943900000|2023-05-01 12:25:00|||||||||6
1682944500000|2023-05-01 12:35:00|||||||||1
1682944800000|2023-05-01 12:40:00||29539||29505||29539||29505|11
1682945100000|2023-05-01 12:45:00|29590||29580||29625||29580||30
1682945400000|2023-05-01 12:50:00|||||||||1
1682945700000|2023-05-01 12:55:00|29575|29510|29575|29510|29575|29510|29575|29510|4
1682946000000|2023-05-01 13:00:00|||||||||3
1682946600000|2023-05-01 13:10:00|||||||||2
1682946900000|2023-05-01 13:15:00|||||||||7
1682947200000|2023-05-01 13:20:00|29561|29520|29565|29520|29565|29520|29561|29520|25
1682947500000|2023-05-01 13:25:00|29625|29494|29625|29534|29625|29539|29625|29494|553
1682947800000|2023-05-01 13:30:00|29618|29535|29632|29619|29668|29648|29575|29529|55733
1682948100000|2023-05-01 13:35:00|29635|29616|29657|29646|29658|29651|29622|29615|12000
1682948400000|2023-05-01 13:40:00|29658|29647|29673|29662|29673|29662|29622|29612|39999
1682948700000|2023-05-01 13:45:00|29672|29666|29735|29725|29742|29733|29662|29655|19411
1682949000000|2023-05-01 13:50:00|29732|29730|29712|29704|29735|29730|29700|29689|10973
1682949300000|2023-05-01 13:55:00|29711|29698|29712|29703|29717|29710|29696|29691|10497
1682949600000|2023-05-01 14:00:00|29710|29699|29729|29717|29742|29734|29707|29689|9166
1682949900000|2023-05-01 14:05:00|29735|29718|29745|29738|29745|29739|29708|29706|17996
1682950200000|2023-05-01 14:10:00|29748|29739|29746|29735|29750|29746|29732|29722|7774
1682950500000|2023-05-01 14:15:00|29745|29736|29777|29768|29783|29777|29745|29735|8905
1682950800000|2023-05-01 14:20:00|29776|29767|29776|29770|29796|29787|29762|29759|6957
1682951100000|2023-05-01 14:25:00|29779|29767|29774|29766|29785|29777|29768|29763|4535
1682951400000|2023-05-01 14:30:00|29778|29767|29790|29783|29800|29793|29773|29767|14966
1682951700000|2023-05-01 14:35:00|29791|29782|29773|29768|29800|29795|29772|29768|9881
1682952000000|2023-05-01 14:40:00|29775|29769|29791|29784|29791|29786|29768|29762|13147
1682952300000|2023-05-01 14:45:00|29790|29783|29782|29773|29796|29789|29767|29758|16571
1682952600000|2023-05-01 14:50:00|29783|29775|29798|29788|29800|29796|29766|29763|16924
1682952900000|2023-05-01 14:55:00|29795|29789|29815|29810|29834|29829|29795|29789|14635
1682953200000|2023-05-01 15:00:00|29819|29811|29819|29811|29836|29829|29803|29791|14065
1682953500000|2023-05-01 15:05:00|29817|29809|29841|29837|29848|29843|29811|29809|11008
1682953800000|2023-05-01 15:10:00|29843|29838|29874|29871|29874|29873|29843|29837|23160
1682954100000|2023-05-01 15:15:00|29875|29872|29866|29858|29880|29875|29852|29847|20034
1682954400000|2023-05-01 15:20:00|29864|29857|29875|29870|29875|29870|29857|29847|6603
1682954700000|2023-05-01 15:25:00|29874|29869|29860|29854|29875|29869|29852|29846|13866
1682955000000|2023-05-01 15:30:00|29858|29852|29869|29863|29875|29870|29845|29840|8612
1682955300000|2023-05-01 15:35:00|29868|29866|29863|29856|29885|29879|29858|29853|8828
1682955600000|2023-05-01 15:40:00|29862|29857|29860|29854|29862|29857|29842|29833|8491
1682955900000|2023-05-01 15:45:00|29866|29855|29857|29846|29866|29861|29846|29839|8610
1682956200000|2023-05-01 15:50:00|29856|29847|29837|29831|29859|29852|29829|29822|6113
1682956500000|2023-05-01 15:55:00|29840|29832|29855|29847|29861|29854|29836|29829|6862
1682956800000|2023-05-01 16:00:00|29852|29844|29858|29852|29868|29863|29847|29843|13244
1682957100000|2023-05-01 16:05:00|29857|29850|29843|29837|29857|29850|29840|29834|2774
1682957400000|2023-05-01 16:10:00|29844|29838|29846|29839|29859|29853|29838|29830|3751
1682957700000|2023-05-01 16:15:00|29844|29840|29857|29853|29860|29856|29844|29838|4381
1682958000000|2023-05-01 16:20:00|29859|29854|29843|29838|29860|29858|29834|29829|6178
1682958300000|2023-05-01 16:25:00|29842|29836|29835|29831|29847|29841|29827|29820|3766
1682958600000|2023-05-01 16:30:00|29837|29828|29853|29846|29858|29852|29834|29828|8081
1682958900000|2023-05-01 16:35:00|29852|29847|29854|29846|29855|29850|29837|29828|8150
1682959200000|2023-05-01 16:40:00|29853|29843|29840|29834|29860|29855|29836|29828|3827
1682959500000|2023-05-01 16:45:00|29839|29833|29840|29835|29852|29849|29839|29830|5832
1682959800000|2023-05-01 16:50:00|29838|29836|29846|29842|29856|29850|29833|29830|8597
1682960100000|2023-05-01 16:55:00|29848|29846|29858|29853|29860|29854|29835|29832|10256
1682960400000|2023-05-01 17:00:00|29860|29851|29838|29831|29860|29857|29836|29828|7210
1682960700000|2023-05-01 17:05:00|29837|29832|29843|29836|29847|29842|29830|29822|5677
1682961000000|2023-05-01 17:10:00|29841|29837|29831|29826|29851|29845|29829|29826|11156
1682961300000|2023-05-01 17:15:00|29830|29824|29833|29828|29838|29835|29822|29817|9169
1682961600000|2023-05-01 17:20:00|29832|29829|29847|29843|29847|29843|29824|29817|7919
1682961900000|2023-05-01 17:25:00|29848|29844|29815|29809|29849|29844|29811|29806|11548
1682962200000|2023-05-01 17:30:00|29814|29808|29825|29821|29833|29827|29807|29801|14667
1682962500000|2023-05-01 17:35:00|29824|29820|29822|29814|29825|29820|29801|29800|9992
1682962800000|2023-05-01 17:40:00|29825|29815|29836|29828|29848|29840|29824|29814|11059
1682963100000|2023-05-01 17:45:00|29835|29826|29854|29848|29854|29848|29822|29816|6681
1682963400000|2023-05-01 17:50:00|29853|29847|29841|29836|29854|29849|29839|29834|8983
1682963700000|2023-05-01 17:55:00|29844|29840|29846|29842|29851|29846|29835|29834|3893
1682964000000|2023-05-01 18:00:00|29845|29843|29812|29807|29846|29843|29811|29804|6273
1682964300000|2023-05-01 18:05:00|29811|29808|29831|29824|29833|29825|29808|29807|7359
1682964600000|2023-05-01 18:10:00|29832|29825|29815|29807|29832|29825|29809|29801|5886
1682964900000|2023-05-01 18:15:00|29814|29808|29820|29812|29824|29818|29814|29807|4503
1682965200000|2023-05-01 18:20:00|29814|29813|29819|29813|29827|29822|29814|29809|3922
1682965500000|2023-05-01 18:25:00|29818|29814|29837|29833|29839|29833|29813|29809|7774
1682965800000|2023-05-01 18:30:00|29839|29832|29803|29796|29843|29833|29798|29793|13620
1682966100000|2023-05-01 18:35:00|29801|29795|29782|29775|29802|29795|29766|29757|13690
1682966400000|2023-05-01 18:40:00|29780|29774|29787|29783|29801|29794|29770|29767|20993
1682966700000|2023-05-01 18:45:00|29786|29781|29796|29793|29804|29799|29786|29781|10531
1682967000000|2023-05-01 18:50:00|29799|29794|29789|29783|29809|29801|29788|29783|17305
1682967300000|2023-05-01 18:55:00|29788|29784|29797|29793|29815|29807|29788|29783|4862
1682967600000|2023-05-01 19:00:00|29798|29794|29796|29791|29804|29800|29792|29786|6229
1682967900000|2023-05-01 19:05:00|29797|29793|29809|29804|29815|29809|29797|29792|7984
1682968200000|2023-05-01 19:10:00|29811|29802|29811|29804|29815|29811|29802|29799|4084
1682968500000|2023-05-01 19:15:00|29813|29807|29815|29810|29816|29812|29800|29796|6803
1682968800000|2023-05-01 19:20:00|29816|29811|29820|29816|29829|29824|29815|29811|7321
1682969100000|2023-05-01 19:25:00|29819|29815|29817|29812|29823|29816|29811|29809|6769
1682969400000|2023-05-01 19:30:00|29821|29813|29800|29795|29821|29818|29798|29792|17239
1682969700000|2023-05-01 19:35:00|29799|29794|29794|29791|29800|29795|29787|29784|11247
1682970000000|2023-05-01 19:40:00|29793|29790|29800|29796|29813|29807|29788|29785|23638
1682970300000|2023-05-01 19:45:00|29801|29794|29792|29784|29811|29807|29787|29784|21122
1682970600000|2023-05-01 19:50:00|29794|29788|29783|29779|29806|29792|29779|29776|31064
1682970900000|2023-05-01 19:55:00|29784|29780|29753|29751|29787|29784|29747|29744|123965
1682971200000|2023-05-01 20:00:00|29752|29740|29820|29735|29820|29804|29752|29712|23228
1682971500000|2023-05-01 20:05:00|29846|29730|29846|29730|29846|29730|29846|29658|2560
1682971800000|2023-05-01 20:10:00|||||||||1
1682972100000|2023-05-01 20:15:00|||||||||737
1682972400000|2023-05-01 20:20:00|||||||||51
1682972700000|2023-05-01 20:25:00|29838|29758|29799|29740|29846|29800|29793|29740|751
1682973000000|2023-05-01 20:30:00|||||||||1
1682973300000|2023-05-01 20:35:00|||||||||39
1682973600000|2023-05-01 20:40:00|29797|29730|29797|29730|29797|29730|29787|29730|209
1682973900000|2023-05-01 20:45:00|||||||||41
1682974200000|2023-05-01 20:50:00|29767||29757||29797||29757||3
1682974500000|2023-05-01 20:55:00||29740||29731||29740||29730|2
1682974800000|2023-05-01 21:00:00|||||||||1
1682975100000|2023-05-01 21:05:00|||||||||1
1682975700000|2023-05-01 21:15:00|29753|29730|29757|29730|29757|29730|29753|29730|101
1682976000000|2023-05-01 21:20:00|29750||29757||29757||29750||17
1682976300000|2023-05-01 21:25:00|||||||||10
1682976600000|2023-05-01 21:30:00|||||||||1
1682976900000|2023-05-01 21:35:00|||||||||1
1682977200000|2023-05-01 21:40:00|||||||||3
1682977500000|2023-05-01 21:45:00|||||||||1
1682977800000|2023-05-01 21:50:00|||||||||3
1682978400000|2023-05-01 22:00:00|29758|29737|29758|29730|29758|29757|29758|29730|1000
1682979000000|2023-05-01 22:10:00|||||||||6
1682979900000|2023-05-01 22:25:00|29757|29633|29756|29701|29757|29701|29756|29633|1
1682980200000|2023-05-01 22:30:00|||||||||42
1682980500000|2023-05-01 22:35:00|29725||29756||29756||29725||89
1682980800000|2023-05-01 22:40:00|||||||||1
1682981100000|2023-05-01 22:45:00|||||||||1
1682981400000|2023-05-01 22:50:00|||||||||22
1682982300000|2023-05-01 23:05:00|||||||||10
1682982600000|2023-05-01 23:10:00|||||||||6
1682982900000|2023-05-01 23:15:00|||||||||15
1682983500000|2023-05-01 23:25:00|||||||||1
1682983800000|2023-05-01 23:30:00|||||||||50
1682984100000|2023-05-01 23:35:00|||||||||21
1682985000000|2023-05-01 23:50:00|||||||||23
1682985300000|2023-05-01 23:55:00|||||||||34
1683014400000|2023-05-02 08:00:00|31015|28000|29930|29600|31015|29600|29930|28000|0
1683015000000|2023-05-02 08:10:00|||||||||1
1683017100000|2023-05-02 08:45:00|||||||||9
1683017700000|2023-05-02 08:55:00|29768||29930||29930||29768||52
1683018900000|2023-05-02 09:15:00|29700||29700||29700||29698||24
1683019200000|2023-05-02 09:20:00|||||||||4
1683019500000|2023-05-02 09:25:00|||||||||4
1683020100000|2023-05-02 09:35:00|29930|29680|29930|29675|29930|29700|29930|29600|986
1683020400000|2023-05-02 09:40:00||29700||29700||29700||29700|0
1683020700000|2023-05-02 09:45:00|||||||||1
1683021300000|2023-05-02 09:55:00|29800||29800||29800||29800||2
1683021600000|2023-05-02 10:00:00|||||||||4
1683021900000|2023-05-02 10:05:00|29772||29800||29800||29772||12
1683022500000|2023-05-02 10:15:00|||||||||2
1683022800000|2023-05-02 10:20:00|||||||||2
1683023100000|2023-05-02 10:25:00|||||||||1
1683023400000|2023-05-02 10:30:00|||||||||1
1683025200000|2023-05-02 11:00:00|29789||29800||29800||29789||61
1683025500000|2023-05-02 11:05:00|29729||29729||29729||29729||25
1683025800000|2023-05-02 11:10:00|29726|29701|29726|29701|29726|29701|29726|29701|157
1683026100000|2023-05-02 11:15:00|29729|29729|29800|29729|29800|29729|29729|29729|633
1683026400000|2023-05-02 11:20:00|||||||||20
1683026700000|2023-05-02 11:25:00||29701||29701||29701||29701|0
1683027000000|2023-05-02 11:30:00|||||||||2
1683027300000|2023-05-02 11:35:00|||||||||10
1683027600000|2023-05-02 11:40:00|||||||||13
1683027900000|2023-05-02 11:45:00|||||||||1
1683028200000|2023-05-02 11:50:00|||||||||1
1683028800000|2023-05-02 12:00:00||29727||29701||29727||29701|37
1683029100000|2023-05-02 12:05:00|29787||29800||29800||29787||17
1683029400000|2023-05-02 12:10:00|||||||||2
1683030000000|2023-05-02 12:20:00|||||||||23
1683030600000|2023-05-02 12:30:00|||||||||1
1683030900000|2023-05-02 12:35:00|29780||29780||29780||29780||1
1683031200000|2023-05-02 12:40:00|29768|29704|29780|29701|29780|29712|29768|29701|68
1683031500000|2023-05-02 12:45:00|29750||29780||29780||29750||5
1683031800000|2023-05-02 12:50:00|29750||29750||29780||29750||2
1683032100000|2023-05-02 12:55:00|||||||||1
1683032400000|2023-05-02 13:00:00||29720||29720||29720||29720|2
1683032700000|2023-05-02 13:05:00|||||||||1
1683033300000|2023-05-02 13:15:00|||||||||12
1683033600000|2023-05-02 13:20:00|29702|29701|29740|29650|29740|29701|29675|29650|1293
1683033900000|2023-05-02 13:25:00|29687|29658|29750|29659|29750|29688|29660|29658|1517
1683034200000|2023-05-02 13:30:00|29749|29660|29694|29677|29749|29722|29665|29659|77568
1683034500000|2023-05-02 13:35:00|29693|29678|29715|29689|29740|29727|29679|29667|14517
1683034800000|2023-05-02 13:40:00|29710|29690|29730|29717|29740|29729|29705|29681|9149
1683035100000|2023-05-02 13:45:00|29724|29718|29762|29746|29762|29752|29708|29691|14760
1683035400000|2023-05-02 13:50:00|29760|29747|29773|29763|29803|29785|29746|29736|18987
1683035700000|2023-05-02 13:55:00|29783|29764|29822|29811|29822|29812|29766|29757|10055
1683036000000|2023-05-02 14:00:00|29821|29810|29803|29795|29839|29829|29802|29792|14055
1683036300000|2023-05-02 14:05:00|29802|29794|29763|29750|29803|29794|29744|29729|26057
1683036600000|2023-05-02 14:10:00|29762|29751|29743|29728|29776|29757|29727|29715|8731
1683036900000|2023-05-02 14:15:00|29742|29727|29756|29742|29772|29766|29731|29719|8612
1683037200000|2023-05-02 14:20:00|29755|29741|29702|29692|29755|29741|29696|29680|19146
1683037500000|2023-05-02 14:25:00|29701|29691|29707|29695|29711|29695|29678|29671|15125
1683037800000|2023-05-02 14:30:00|29714|29696|29689|29682|29714|29701|29677|29670|21922
1683038100000|2023-05-02 14:35:00|29697|29683|29693|29679|29702|29694|29660|29653|23966
1683038400000|2023-05-02 14:40:00|29699|29681|29709|29697|29725|29717|29694|29681|10035
1683038700000|2023-05-02 14:45:00|29708|29696|29714|29704|29720|29713|29687|29680|11921
1683039000000|2023-05-02 14:50:00|29718|29705|29693|29677|29718|29708|29673|29662|10221
1683039300000|2023-05-02 14:55:00|29687|29668|29687|29678|29697|29683|29673|29663|4894
1683039600000|2023-05-02 15:00:00|29694|29681|29665|29655|29694|29681|29636|29625|23030
1683039900000|2023-05-02 15:05:00|29664|29654|29679|29671|29688|29677|29655|29647|9701
1683040200000|2023-05-02 15:10:00|29678|29672|29624|29617|29679|29672|29617|29612|13101
1683040500000|2023-05-02 15:15:00|29623|29613|29622|29607|29643|29635|29615|29606|9248
1683040800000|2023-05-02 15:20:00|29619|29609|29606|29596|29626|29621|29595|29588|15469
1683041100000|2023-05-02 15:25:00|29612|29601|29596|29590|29614|29610|29581|29572|14263
1683041400000|2023-05-02 15:30:00|29598|29595|29590|29580|29610|29599|29568|29557|10449
1683041700000|2023-05-02 15:35:00|29589|29581|29590|29582|29607|29594|29573|29569|9910
1683042000000|2023-05-02 15:40:00|29594|29583|29630|29616|29637|29623|29590|29583|8657
1683042300000|2023-05-02 15:45:00|29637|29618|29648|29633|29649|29638|29632|29618|9273
1683042600000|2023-05-02 15:50:00|29647|29628|29654|29641|29662|29656|29623|29613|10471
1683042900000|2023-05-02 15:55:00|29661|29642|29671|29663|29681|29667|29647|29637|6131
1683043200000|2023-05-02 16:00:00|29670|29662|29674|29669|29680|29669|29659|29648|5064
1683043500000|2023-05-02 16:05:00|29673|29668|29652|29646|29675|29668|29646|29641|5983
1683043800000|2023-05-02 16:10:00|29651|29647|29655|29645|29659|29649|29638|29632|7607
1683044100000|2023-05-02 16:15:00|29658|29644|29692|29685|29693|29686|29644|29639|6150
1683044400000|2023-05-02 16:20:00|29691|29686|29687|29676|29693|29687|29671|29661|4843
1683044700000|2023-05-02 16:25:00|29684|29675|29715|29706|29719|29707|29680|29675|4242
1683045000000|2023-05-02 16:30:00|29714|29707|29715|29706|29720|29714|29702|29698|8020
1683045300000|2023-05-02 16:35:00|29714|29707|29723|29710|29739|29731|29713|29704|5810
1683045600000|2023-05-02 16:40:00|29721|29713|29733|29729|29740|29731|29719|29710|3004
1683045900000|2023-05-02 16:45:00|29735|29730|29762|29757|29769|29760|29734|29730|11443
1683046200000|2023-05-02 16:50:00|29761|29756|29774|29764|29776|29771|29760|29753|10581
1683046500000|2023-05-02 16:55:00|29772|29767|29769|29762|29776|29771|29752|29742|5712
1683046800000|2023-05-02 17:00:00|29767|29754|29748|29741|29769|29755|29741|29737|8300
1683047100000|2023-05-02 17:05:00|29749|29743|29752|29742|29757|29752|29743|29736|3266
1683047400000|2023-05-02 17:10:00|29751|29743|29792|29784|29792|29787|29751|29741|7487
1683047700000|2023-05-02 17:15:00|29790|29785|29793|29786|29818|29811|29790|29785|12501
1683048000000|2023-05-02 17:20:00|29792|29787|29804|29800|29804|29800|29790|29786|3089
1683048300000|2023-05-02 17:25:00|29805|29801|29808|29799|29816|29807|29799|29794|4006
1683048600000|2023-05-02 17:30:00|29804|29795|29779|29773|29809|29799|29779|29773|6063
1683048900000|2023-05-02 17:35:00|29780|29774|29777|29767|29781|29779|29771|29763|4204
1683049200000|2023-05-02 17:40:00|29776|29768|29793|29784|29793|29785|29776|29768|1742
1683049500000|2023-05-02 17:45:00|29792|29785|29801|29796|29806|29797|29787|29779|9161
1683049800000|2023-05-02 17:50:00|29803|29797|29815|29808|29820|29817|29791|29786|10728
1683050100000|2023-05-02 17:55:00|29810|29810|29787|29777|29810|29810|29776|29769|4171
1683050400000|2023-05-02 18:00:00|29791|29778|29769|29757|29792|29781|29757|29747|5373
1683050700000|2023-05-02 18:05:00|29768|29761|29771|29766|29776|29768|29764|29755|6084
1683051000000|2023-05-02 18:10:00|29775|29765|29757|29752|29781|29770|29752|29746|7898
1683051300000|2023-05-02 18:15:00|29756|29748|29812|29808|29814|29808|29755|29748|7798
1683051600000|2023-05-02 18:20:00|29813|29809|29808|29803|29820|29816|29806|29801|12434
1683051900000|2023-05-02 18:25:00|29807|29804|29809|29804|29817|29807|29796|29787|6565
1683052200000|2023-05-02 18:30:00|29808|29801|29794|29789|29808|29804|29786|29782|13081
1683052500000|2023-05-02 18:35:00|29796|29787|29818|29813|29820|29817|29794|29787|11321
1683052800000|2023-05-02 18:40:00|29820|29814|29820|29813|29824|29819|29807|29800|4377
1683053100000|2023-05-02 18:45:00|29819|29812|29821|29816|29835|29828|29819|29808|7405
1683053400000|2023-05-02 18:50:00|29823|29817|29824|29819|29826|29819|29808|29799|3068
1683053700000|2023-05-02 18:55:00|29826|29818|29818|29814|29826|29819|29809|29804|5539
1683054000000|2023-05-02 19:00:00|29817|29813|29815|29810|29833|29828|29813|29801|10264
1683054300000|2023-05-02 19:05:00|29817|29805|29828|29824|29834|29825|29812|29803|4370
1683054600000|2023-05-02 19:10:00|29833|29825|29835|29831|29849|29843|29829|29824|9469
1683054900000|2023-05-02 19:15:00|29834|29829|29816|29811|29835|29830|29807|29801|8840
1683055200000|2023-05-02 19:20:00|29817|29810|29815|29809|29830|29824|29810|29805|4691
1683055500000|2023-05-02 19:25:00|29816|29808|29816|29809|29820|29812|29799|29794|8897
1683055800000|2023-05-02 19:30:00|29815|29807|29794|29788|29815|29808|29790|29785|8120
1683056100000|2023-05-02 19:35:00|29792|29789|29814|29810|29817|29812|29792|29786|15905
1683056400000|2023-05-02 19:40:00|29815|29809|29814|29810|29818|29812|29791|29783|15480
1683056700000|2023-05-02 19:45:00|29816|29811|29812|29804|29816|29812|29794|29791|21902
1683057000000|2023-05-02 19:50:00|29810|29803|29812|29808|29836|29830|29799|29790|33319
1683057300000|2023-05-02 19:55:00|29810|29807|29806|29796|29839|29835|29803|29796|99748
1683057600000|2023-05-02 20:00:00|29817|29797|29846|29804|29849|29804|29817|29750|13455
1683057900000|2023-05-02 20:05:00|29832|29805|29846|29720|29846|29805|29832|29700|265
1683058200000|2023-05-02 20:10:00|29807||29807||29807||29807||7
1683058500000|2023-05-02 20:15:00|||||||||10
1683058800000|2023-05-02 20:20:00|29846||29846||29846||29729||528
1683059100000|2023-05-02 20:25:00|||||||||10
1683059400000|2023-05-02 20:30:00|29840|29700|29798|29720|29840|29720|29798|29700|103
1683059700000|2023-05-02 20:35:00|29846|29798|29846|29725|29846|29798|29789|29720|716
1683060000000|2023-05-02 20:40:00||29740||29740||29740||29740|1
1683060300000|2023-05-02 20:45:00|29840|29770|29840|29770|29840|29770|29840|29740|60
1683060900000|2023-05-02 20:55:00|||||||||8
1683061200000|2023-05-02 21:00:00|||||||||40
1683061500000|2023-05-02 21:05:00|||||||||20
1683061800000|2023-05-02 21:10:00|||||||||50
1683062100000|2023-05-02 21:15:00|29807||29807||29807||29807||46179
1683062400000|2023-05-02 21:20:00|||||||||2
1683062700000|2023-05-02 21:25:00|||||||||86
1683063300000|2023-05-02 21:35:00|29787||29787||29787||29787||2
1683064500000|2023-05-02 21:55:00|||||||||2
1683064800000|2023-05-02 22:00:00|||||||||1
1683065100000|2023-05-02 22:05:00|29783|29750|29767|29750|29787|29750|29767|29750|2546
1683065400000|2023-05-02 22:10:00|29787|29767|29787|29767|29787|29767|29787|29767|526
1683066600000|2023-05-02 22:30:00||29750||29750||29750||29750|100
1683066900000|2023-05-02 22:35:00|||||||||3
1683067200000|2023-05-02 22:40:00|||||||||50
1683068100000|2023-05-02 22:55:00|||||||||15
1683071400000|2023-05-02 23:50:00|29799||29799||29799||29799||11
1683071700000|2023-05-02 23:55:00|29800||29800||29800||29800||122
1683100800000|2023-05-03 08:00:00|30500|29260|30168|29487|30500|29487|30168|29260|3
1683101100000|2023-05-03 08:05:00|30150||30149||30150||30149||0
1683102000000|2023-05-03 08:20:00|||||||||6
1683103800000|2023-05-03 08:50:00|30100||30099||30100||30099||0
1683105000000|2023-05-03 09:10:00|||||||||1
1683105600000|2023-05-03 09:20:00|29824||30099||30099||29824||1
1683105900000|2023-05-03 09:25:00|29826||29830||30099||29799||14
1683106200000|2023-05-03 09:30:00|||||||||1
1683106500000|2023-05-03 09:35:00|||||||||11
1683108000000|2023-05-03 10:00:00|||||||||1
1683110400000|2023-05-03 10:40:00|||||||||8
1683111000000|2023-05-03 10:50:00|29822||29830||29830||29772||66
1683111300000|2023-05-03 10:55:00|29829||29829||29829||29829||0
1683111600000|2023-05-03 11:00:00||29500||29600||29600||29500|16
1683111900000|2023-05-03 11:05:00|||||||||4
1683112200000|2023-05-03 11:10:00||29610||29610||29610||29610|0
1683113100000|2023-05-03 11:25:00|29777||29777||29777||29777||0
1683113400000|2023-05-03 11:30:00|||||||||14
1683113700000|2023-05-03 11:35:00|||||||||380
1683114000000|2023-05-03 11:40:00|29829|29740|29829|29740|29829|29760|29829|29740|192
1683114600000|2023-05-03 11:50:00|29777||29777||29777||29777||2
1683114900000|2023-05-03 11:55:00|29760|29741|29760|29741|29760|29741|29760|29741|100
1683115200000|2023-05-03 12:00:00||29744||29741||29744||29741|353
1683115500000|2023-05-03 12:05:00|||||||||1
1683115800000|2023-05-03 12:10:00|||||||||223
1683116100000|2023-05-03 12:15:00||29740||29740||29740||29740|149
1683116400000|2023-05-03 12:20:00|||||||||41
1683116700000|2023-05-03 12:25:00|||||||||56
1683117000000|2023-05-03 12:30:00|29756|29630|29760|29630|29760|29630|29739|29600|547
1683117300000|2023-05-03 12:35:00|29759|29600|29759|29630|29759|29630|29759|29600|0
1683117600000|2023-05-03 12:40:00||29600||29658||29658||29600|0
1683117900000|2023-05-03 12:45:00||29700||29658||29750||29658|375
1683118200000|2023-05-03 12:50:00||29673||29701||29718||29673|2
1683118500000|2023-05-03 12:55:00||29702||29702||29702||29702|23
1683119100000|2023-05-03 13:05:00|29800|29759|29835|29800|29835|29800|29800|29759|1335
1683119400000|2023-05-03 13:10:00|29815|29759|29835|29759|29835|29759|29800|29759|121
1683119700000|2023-05-03 13:15:00|||||||||28
1683120000000|2023-05-03 13:20:00||29702||29702||29702||29702|29
1683120300000|2023-05-03 13:25:00|29800|29700|29820|29673|29820|29700|29700|29673|1014
1683120600000|2023-05-03 13:30:00|29805|29666|29692|29676|29805|29720|29660|29656|84495
1683120900000|2023-05-03 13:35:00|29691|29675|29634|29619|29712|29696|29623|29607|23471
1683121200000|2023-05-03 13:40:00|29632|29610|29612|29597|29668|29653|29605|29590|17592
1683121500000|2023-05-03 13:45:00|29617|29600|29633|29621|29656|29645|29603|29590|22194
1683121800000|2023-05-03 13:50:00|29627|29608|29669|29656|29682|29668|29615|29602|25948
1683122100000|2023-05-03 13:55:00|29668|29650|29690|29675|29690|29686|29650|29636|23853
1683122400000|2023-05-03 14:00:00|29695|29677|29622|29612|29700|29687|29617|29601|22519
1683122700000|2023-05-03 14:05:00|29618|29614|29564|29557|29622|29614|29559|29550|37060
1683123000000|2023-05-03 14:10:00|29567|29558|29514|29507|29576|29574|29510|29501|55588
1683123300000|2023-05-03 14:15:00|29518|29508|29559|29552|29588|29582|29518|29504|21726
1683123600000|2023-05-03 14:20:00|29558|29551|29589|29580|29590|29584|29551|29538|9475
1683123900000|2023-05-03 14:25:00|29588|29570|29600|29594|29602|29594|29568|29555|10328
1683124200000|2023-05-03 14:30:00|29602|29590|29582|29576|29616|29602|29574|29559|6861
1683124500000|2023-05-03 14:35:00|29586|29575|29610|29603|29619|29615|29586|29575|12648
1683124800000|2023-05-03 14:40:00|29609|29595|29603|29593|29609|29605|29586|29581|9206
1683125100000|2023-05-03 14:45:00|29600|29596|29566|29557|29625|29617|29561|29547|12357
1683125400000|2023-05-03 14:50:00|29562|29560|29524|29515|29573|29568|29520|29512|11587
1683125700000|2023-05-03 14:55:00|29523|29514|29533|29524|29533|29524|29490|29476|17929
1683126000000|2023-05-03 15:00:00|29534|29525|29513|29505|29546|29538|29507|29498|7377
1683126300000|2023-05-03 15:05:00|29514|29506|29523|29515|29541|29528|29514|29505|5001
1683126600000|2023-05-03 15:10:00|29525|29518|29530|29525|29533|29528|29509|29505|4862
1683126900000|2023-05-03 15:15:00|29531|29526|29526|29519|29555|29546|29520|29513|12290
1683127200000|2023-05-03 15:20:00|29525|29518|29523|29514|29542|29536|29523|29512|7453
1683127500000|2023-05-03 15:25:00|29522|29515|29528|29522|29533|29526|29509|29502|12989
1683127800000|2023-05-03 15:30:00|29527|29521|29528|29519|29544|29538|29517|29509|9856
1683128100000|2023-05-03 15:35:00|29532|29523|29567|29559|29567|29563|29532|29523|8588
1683128400000|2023-05-03 15:40:00|29565|29560|29539|29534|29567|29561|29524|29515|6713
1683128700000|2023-05-03 15:45:00|29545|29536|29552|29543|29581|29577|29540|29534|8176
1683129000000|2023-05-03 15:50:00|29551|29544|29555|29549|29570|29562|29546|29540|5422
1683129300000|2023-05-03 15:55:00|29554|29546|29575|29569|29577|29569|29553|29546|6460
1683129600000|2023-05-03 16:00:00|29579|29570|29569|29562|29585|29579|29566|29558|9622
1683129900000|2023-05-03 16:05:00|29568|29563|29578|29572|29585|29580|29563|29558|4282
1683130200000|2023-05-03 16:10:00|29580|29573|29572|29565|29590|29585|29571|29565|3093
1683130500000|2023-05-03 16:15:00|29571|29566|29549|29544|29580|29577|29549|29540|6212
1683130800000|2023-05-03 16:20:00|29548|29543|29570|29562|29575|29568|29543|29534|6976
1683131100000|2023-05-03 16:25:00|29569|29563|29598|29593|29600|29596|29565|29556|5942
1683131400000|2023-05-03 16:30:00|29597|29594|29594|29589|29620|29617|29594|29588|5576
1683131700000|2023-05-03 16:35:00|29597|29590|29591|29583|29601|29598|29580|29573|4368
1683132000000|2023-05-03 16:40:00|29592|29582|29590|29580|29596|29591|29584|29577|4207
1683132300000|2023-05-03 16:45:00|29589|29581|29577|29571|29594|29593|29576|29568|4727
1683132600000|2023-05-03 16:50:00|29575|29572|29578|29572|29597|29590|29570|29563|5662
1683132900000|2023-05-03 16:55:00|29577|29568|29562|29557|29578|29573|29561|29552|17255
1683133200000|2023-05-03 17:00:00|29565|29558|29594|29588|29595|29588|29562|29558|4898
1683133500000|2023-05-03 17:05:00|29598|29589|29593|29587|29598|29596|29587|29579|4450
1683133800000|2023-05-03 17:10:00|29598|29588|29611|29604|29623|29617|29598|29587|5560
1683134100000|2023-05-03 17:15:00|29612|29605|29605|29599|29615|29608|29594|29589|4141
1683134400000|2023-05-03 17:20:00|29606|29600|29609|29603|29612|29607|29597|29593|6600
1683134700000|2023-05-03 17:25:00|29608|29605|29620|29613|29624|29617|29594|29590|7366
1683135000000|2023-05-03 17:30:00|29619|29611|29601|29596|29634|29629|29600|29592|8028
1683135300000|2023-05-03 17:35:00|29600|29593|29587|29582|29608|29601|29584|29576|8590
1683135600000|2023-05-03 17:40:00|29584|29581|29594|29587|29596|29592|29575|29570|6695
1683135900000|2023-05-03 17:45:00|29596|29589|29585|29580|29605|29599|29575|29566|5200
1683136200000|2023-05-03 17:50:00|29584|29579|29563|29556|29591|29586|29558|29544|5354
1683136500000|2023-05-03 17:55:00|29561|29555|29548|29537|29565|29559|29546|29537|8446
1683136800000|2023-05-03 18:00:00|29547|29531|29552|29538|29620|29588|29518|29500|11538
1683137100000|2023-05-03 18:05:00|29550|29534|29536|29526|29572|29558|29523|29507|10536
1683137400000|2023-05-03 18:10:00|29535|29521|29549|29540|29549|29540|29520|29508|7514
1683137700000|2023-05-03 18:15:00|29556|29541|29563|29554|29575|29567|29548|29541|4818
1683138000000|2023-05-03 18:20:00|29572|29555|29587|29581|29600|29596|29558|29549|11208
1683138300000|2023-05-03 18:25:00|29585|29578|29566|29561|29605|29598|29566|29558|8830
1683138600000|2023-05-03 18:30:00|29570|29562|29541|29527|29581|29573|29532|29520|9287
1683138900000|2023-05-03 18:35:00|29538|29524|29568|29552|29587|29569|29488|29480|18245
1683139200000|2023-05-03 18:40:00|29567|29553|29527|29511|29619|29592|29499|29486|12804
1683139500000|2023-05-03 18:45:00|29528|29508|29520|29510|29539|29530|29500|29486|8957
1683139800000|2023-05-03 18:50:00|29519|29502|29511|29502|29540|29530|29468|29455|13981
1683140100000|2023-05-03 18:55:00|29519|29501|29528|29516|29562|29548|29503|29481|12135
1683140400000|2023-05-03 19:00:00|29532|29518|29552|29542|29553|29544|29510|29500|13229
1683140700000|2023-05-03 19:05:00|29553|29543|29533|29520|29596|29584|29508|29500|11491
1683141000000|2023-05-03 19:10:00|29532|29518|29507|29493|29532|29518|29490|29481|15333
1683141300000|2023-05-03 19:15:00|29506|29489|29537|29517|29550|29540|29479|29460|18455
1683141600000|2023-05-03 19:20:00|29536|29518|29544|29534|29550|29541|29502|29488|11701
1683141900000|2023-05-03 19:25:00|29549|29529|29514|29505|29566|29562|29509|29502|18104
1683142200000|2023-05-03 19:30:00|29513|29502|29515|29509|29525|29515|29492|29485|35672
1683142500000|2023-05-03 19:35:00|29516|29508|29521|29512|29539|29533|29505|29500|18920
1683142800000|2023-05-03 19:40:00|29520|29511|29532|29526|29549|29539|29509|29506|30487
1683143100000|2023-05-03 19:45:00|29531|29527|29526|29519|29553|29543|29519|29511|24142
1683143400000|2023-05-03 19:50:00|29529|29525|29533|29526|29550|29544|29512|29507|40616
1683143700000|2023-05-03 19:55:00|29532|29524|29522|29519|29535|29530|29497|29489|98688
1683144000000|2023-05-03 20:00:00|29524|29508|29547|29451|29645|29508|29520|29451|9648
1683144300000|2023-05-03 20:05:00|29645|29522|29586|29522|29645|29522|29586|29512|4860
1683144600000|2023-05-03 20:10:00|||||||||1022
1683144900000|2023-05-03 20:15:00|||||||||4
1683145200000|2023-05-03 20:20:00|29547||29586||29586||29544||11
1683145500000|2023-05-03 20:25:00|||||||||21
1683146400000|2023-05-03 20:40:00|||||||||4
1683146700000|2023-05-03 20:45:00|29547|29451|29522|29451|29586|29451|29522|29451|274
1683147000000|2023-05-03 20:50:00|||||||||11
1683147300000|2023-05-03 20:55:00|29516||29522||29522||29516||26
1683147600000|2023-05-03 21:00:00||29459||29451||29459||29450|65
1683147900000|2023-05-03 21:05:00|||||||||29
1683148200000|2023-05-03 21:10:00|||||||||70
1683148800000|2023-05-03 21:20:00|||||||||1
1683149700000|2023-05-03 21:35:00|||||||||56
1683150600000|2023-05-03 21:50:00|||||||||2
1683151200000|2023-05-03 22:00:00|29451|29450|29522|29406|29522|29450|29451|29400|565
1683151800000|2023-05-03 22:10:00|||||||||7
1683152100000|2023-05-03 22:15:00|29499||29500||29522||29499||1
1683152400000|2023-05-03 22:20:00|29499||29499||29499||29499||15
1683152700000|2023-05-03 22:25:00|29500||29499||29500||29499||0
1683153000000|2023-05-03 22:30:00|||||||||1
1683153300000|2023-05-03 22:35:00|||||||||1
1683153600000|2023-05-03 22:40:00|||||||||23
1683153900000|2023-05-03 22:45:00|||||||||39
1683154200000|2023-05-03 22:50:00|||||||||3
1683154500000|2023-05-03 22:55:00|||||||||4
1683154800000|2023-05-03 23:00:00|||||||||6
1683155100000|2023-05-03 23:05:00|||||||||171
1683155400000|2023-05-03 23:10:00|29500|29416|29500|29420|29500|29420|29500|29416|0
1683155700000|2023-05-03 23:15:00||29430||29430||29430||29430|202
1683156000000|2023-05-03 23:20:00|||||||||1
1683157200000|2023-05-03 23:40:00|||||||||7
1683157500000|2023-05-03 23:45:00|||||||||19
1683157800000|2023-05-03 23:50:00|||||||||1
1683158100000|2023-05-03 23:55:00||29420||29444||29444||29420|135
1683187200000|2023-05-04 08:00:00|30000|28605|29800|29260|30000|29260|29800|28605|1
1683187800000|2023-05-04 08:10:00|||||||||1
1683188400000|2023-05-04 08:20:00|||||||||1
1683189900000|2023-05-04 08:45:00|||||||||2
1683192300000|2023-05-04 09:25:00|||||||||2
1683195000000|2023-05-04 10:10:00|||||||||11
1683195300000|2023-05-04 10:15:00|||||||||5
1683196200000|2023-05-04 10:30:00|29491||29800||29800||29460||26
1683196500000|2023-05-04 10:35:00|||||||||15
1683197400000|2023-05-04 10:50:00|||||||||2
1683198000000|2023-05-04 11:00:00|29547|29300|29547|29300|29547|29300|29494|29300|5
1683198300000|2023-05-04 11:05:00|29494|29365|29494|29366|29494|29366|29494|29365|0
1683198600000|2023-05-04 11:10:00||29452||29460||29460||29366|0
1683198900000|2023-05-04 11:15:00|29492|29366|29494|29366|29494|29366|29492|29366|125
1683199200000|2023-05-04 11:20:00||29404||29408||29408||29404|0
1683199800000|2023-05-04 11:30:00|29469||29494||29494||29469||11
1683200100000|2023-05-04 11:35:00|||||||||2
1683201300000|2023-05-04 11:55:00|||||||||1
1683201600000|2023-05-04 12:00:00|||||||||43
1683201900000|2023-05-04 12:05:00|||||||||103
1683202200000|2023-05-04 12:10:00|29553|29459|29553|29408|29577|29487|29553|29408|175
1683202500000|2023-05-04 12:15:00|||||||||3
1683202800000|2023-05-04 12:20:00|||||||||17
1683203100000|2023-05-04 12:25:00|29577|29413|29577|29415|29577|29415|29577|29413|16
1683203400000|2023-05-04 12:30:00||29413||29422||29422||29413|0
1683203700000|2023-05-04 12:35:00|29500||29500||29500||29500||3
1683204000000|2023-05-04 12:40:00||29425||29425||29425||29425|1
1683204300000|2023-05-04 12:45:00|||||||||19
1683204600000|2023-05-04 12:50:00||29434||29426||29434||29426|99
1683204900000|2023-05-04 12:55:00||29425||29425||29426||29425|41
1683205200000|2023-05-04 13:00:00|29577||29577||29577||29577||3
1683205500000|2023-05-04 13:05:00||29426||29425||29426||29425|13
1683205800000|2023-05-04 13:10:00|||||||||2
1683206100000|2023-05-04 13:15:00|||||||||55
1683206400000|2023-05-04 13:20:00||29422||29422||29422||29422|2
1683206700000|2023-05-04 13:25:00|29558|29408|29628|29448|29628|29606|29552|29408|817
1683207000000|2023-05-04 13:30:00|29631|29449|29560|29543|29650|29619|29537|29411|64685
1683207300000|2023-05-04 13:35:00|29561|29538|29499|29486|29583|29569|29499|29482|12139
1683207600000|2023-05-04 13:40:00|29500|29482|29484|29467|29517|29500|29478|29461|8013
1683207900000|2023-05-04 13:45:00|29483|29468|29449|29432|29531|29519|29444|29431|12665
1683208200000|2023-05-04 13:50:00|29444|29433|29476|29456|29493|29469|29410|29408|43798
1683208500000|2023-05-04 13:55:00|29482|29457|29457|29444|29482|29460|29425|29408|6207
1683208800000|2023-05-04 14:00:00|29453|29443|29485|29470|29496|29482|29444|29434|9033
1683209100000|2023-05-04 14:05:00|29486|29471|29496|29483|29523|29511|29486|29471|10381
1683209400000|2023-05-04 14:10:00|29495|29478|29491|29481|29515|29501|29478|29463|7011
1683209700000|2023-05-04 14:15:00|29493|29479|29489|29479|29510|29499|29457|29439|9477
1683210000000|2023-05-04 14:20:00|29483|29476|29494|29485|29495|29485|29470|29464|16148
1683210300000|2023-05-04 14:25:00|29493|29482|29453|29442|29504|29492|29452|29440|13616
1683210600000|2023-05-04 14:30:00|29457|29443|29465|29456|29470|29459|29446|29430|19252
1683210900000|2023-05-04 14:35:00|29464|29452|29465|29456|29499|29485|29457|29437|7829
1683211200000|2023-05-04 14:40:00|29468|29457|29466|29456|29478|29473|29450|29440|10981
1683211500000|2023-05-04 14:45:00|29465|29457|29456|29448|29500|29476|29432|29416|13746
1683211800000|2023-05-04 14:50:00|29455|29447|29482|29473|29482|29473|29428|29420|4687
1683212100000|2023-05-04 14:55:00|29485|29475|29479|29471|29496|29484|29469|29455|5460
1683212400000|2023-05-04 15:00:00|29480|29472|29454|29445|29480|29474|29434|29424|8659
1683212700000|2023-05-04 15:05:00|29453|29444|29499|29496|29517|29509|29446|29440|8717
1683213000000|2023-05-04 15:10:00|29504|29498|29485|29479|29513|29507|29485|29478|5322
1683213300000|2023-05-04 15:15:00|29486|29482|29475|29468|29507|29496|29457|29450|6942
1683213600000|2023-05-04 15:20:00|29476|29466|29450|29441|29485|29476|29449|29440|14447
1683213900000|2023-05-04 15:25:00|29449|29438|29419|29412|29456|29448|29413|29404|25085
1683214200000|2023-05-04 15:30:00|29420|29413|29426|29416|29435|29430|29392|29381|14836
1683214500000|2023-05-04 15:35:00|29429|29419|29418|29407|29429|29423|29388|29384|11780
1683214800000|2023-05-04 15:40:00|29416|29410|29397|29388|29431|29420|29397|29386|5056
1683215100000|2023-05-04 15:45:00|29396|29387|29405|29400|29410|29405|29392|29380|5100
1683215400000|2023-05-04 15:50:00|29404|29395|29389|29381|29410|29399|29369|29364|14773
1683215700000|2023-05-04 15:55:00|29385|29379|29380|29372|29390|29380|29367|29359|4972
1683216000000|2023-05-04 16:00:00|29382|29373|29369|29365|29384|29374|29365|29356|10608
1683216300000|2023-05-04 16:05:00|29368|29363|29380|29371|29380|29372|29348|29343|7826
1683216600000|2023-05-04 16:10:00|29379|29372|29382|29374|29393|29384|29364|29357|6891
1683216900000|2023-05-04 16:15:00|29383|29376|29389|29385|29406|29396|29376|29372|12001
1683217200000|2023-05-04 16:20:00|29392|29387|29405|29398|29405|29401|29391|29385|4530
1683217500000|2023-05-04 16:25:00|29410|29399|29428|29425|29430|29425|29404|29394|4905
1683217800000|2023-05-04 16:30:00|29430|29426|29420|29413|29440|29430|29409|29400|4831
1683218100000|2023-05-04 16:35:00|29419|29412|29413|29407|29420|29413|29407|29403|7460
1683218400000|2023-05-04 16:40:00|29417|29408|29423|29415|29427|29420|29412|29407|3339
1683218700000|2023-05-04 16:45:00|29421|29414|29438|29430|29445|29433|29413|29407|3254
1683219000000|2023-05-04 16:50:00|29440|29432|29442|29437|29442|29437|29430|29422|8697
1683219300000|2023-05-04 16:55:00|29450|29438|29484|29478|29493|29482|29442|29437|10325
1683219600000|2023-05-04 17:00:00|29487|29479|29508|29501|29513|29504|29484|29478|10889
1683219900000|2023-05-04 17:05:00|29507|29503|29533|29525|29541|29532|29487|29482|10795
1683220200000|2023-05-04 17:10:00|29532|29526|29519|29513|29544|29531|29518|29512|2306
1683220500000|2023-05-04 17:15:00|29518|29512|29539|29531|29549|29540|29509|29498|14270
1683220800000|2023-05-04 17:20:00|29544|29533|29555|29545|29563|29551|29533|29526|4188
1683221100000|2023-05-04 17:25:00|29558|29546|29531|29521|29560|29551|29529|29518|4822
1683221400000|2023-05-04 17:30:00|29537|29522|29516|29508|29544|29534|29515|29503|4737
1683221700000|2023-05-04 17:35:00|29515|29507|29510|29501|29518|29508|29501|29490|7045
1683222000000|2023-05-04 17:40:00|29508|29498|29524|29510|29531|29519|29500|29492|3975
1683222300000|2023-05-04 17:45:00|29523|29511|29504|29491|29524|29513|29492|29482|10160
1683222600000|2023-05-04 17:50:00|29498|29490|29491|29482|29504|29493|29477|29467|6924
1683222900000|2023-05-04 17:55:00|29490|29483|29484|29475|29491|29483|29471|29460|2865
1683223200000|2023-05-04 18:00:00|29483|29476|29464|29457|29483|29477|29459|29452|2250
1683223500000|2023-05-04 18:05:00|29458|29456|29467|29460|29471|29463|29450|29440|4135
1683223800000|2023-05-04 18:10:00|29472|29461|29480|29473|29487|29477|29466|29457|3574
1683224100000|2023-05-04 18:15:00|29479|29472|29486|29478|29489|29478|29466|29459|7987
1683224400000|2023-05-04 18:20:00|29489|29479|29481|29475|29502|29497|29479|29468|2900
1683224700000|2023-05-04 18:25:00|29482|29476|29461|29454|29497|29489|29460|29453|12259
1683225000000|2023-05-04 18:30:00|29460|29451|29462|29454|29467|29459|29435|29430|6964
1683225300000|2023-05-04 18:35:00|29463|29456|29470|29463|29492|29480|29463|29456|7791
1683225600000|2023-05-04 18:40:00|29469|29462|29458|29451|29477|29467|29453|29444|3080
1683225900000|2023-05-04 18:45:00|29459|29447|29449|29443|29467|29461|29449|29437|6480
1683226200000|2023-05-04 18:50:00|29448|29438|29451|29445|29466|29462|29443|29438|12471
1683226500000|2023-05-04 18:55:00|29449|29440|29470|29465|29474|29466|29441|29432|4288
1683226800000|2023-05-04 19:00:00|29472|29464|29489|29482|29491|29482|29469|29461|3269
1683227100000|2023-05-04 19:05:00|29488|29480|29508|29499|29524|29518|29485|29480|5395
1683227400000|2023-05-04 19:10:00|29507|29497|29468|29459|29510|29502|29465|29454|13358
1683227700000|2023-05-04 19:15:00|29469|29456|29442|29429|29470|29460|29425|29419|4991
1683228000000|2023-05-04 19:20:00|29441|29430|29459|29452|29461|29456|29419|29410|6094
1683228300000|2023-05-04 19:25:00|29460|29453|29456|29449|29468|29460|29435|29426|4219
1683228600000|2023-05-04 19:30:00|29455|29448|29487|29482|29489|29483|29455|29448|10835
1683228900000|2023-05-04 19:35:00|29488|29483|29506|29500|29516|29511|29485|29480|10645
1683229200000|2023-05-04 19:40:00|29505|29495|29479|29475|29509|29501|29479|29469|7257
1683229500000|2023-05-04 19:45:00|29478|29472|29502|29496|29502|29497|29461|29453|14136
1683229800000|2023-05-04 19:50:00|29501|29491|29520|29512|29543|29540|29489|29479|65672
1683230100000|2023-05-04 19:55:00|29519|29513|29516|29510|29524|29519|29491|29485|95475
1683230400000|2023-05-04 20:00:00|29511|29498|29630|29516|29630|29516|29511|29280|36473
1683230700000|2023-05-04 20:05:00|||||||||1829
1683231000000|2023-05-04 20:10:00|29600|29391|29600|29516|29600|29516|29600|29391|433
1683231300000|2023-05-04 20:15:00|29630|29550|29630|29550|29630|29550|29571|29516|3592
1683231600000|2023-05-04 20:20:00|||||||||9
1683231900000|2023-05-04 20:25:00|29629||29588||29629||29588||551
1683232500000|2023-05-04 20:35:00|29629|29565|29616|29517|29629|29621|29616|29517|2460
1683232800000|2023-05-04 20:40:00|29610|29521|29600|29522|29616|29522|29600|29521|1
1683233100000|2023-05-04 20:45:00|||||||||3
1683233400000|2023-05-04 20:50:00||29525||29525||29525||29525|4
1683233700000|2023-05-04 20:55:00||29526||29526||29526||29526|0
1683234000000|2023-05-04 21:00:00|||||||||8
1683234300000|2023-05-04 21:05:00|||||||||13
1683234600000|2023-05-04 21:10:00|||||||||13
1683234900000|2023-05-04 21:15:00|29599||29599||29599||29599||4
1683235200000|2023-05-04 21:20:00|29600||29600||29600||29600||2
1683235800000|2023-05-04 21:30:00|29598||29598||29598||29598||0
1683236700000|2023-05-04 21:45:00|||||||||31
1683237000000|2023-05-04 21:50:00|||||||||1
1683237600000|2023-05-04 22:00:00|||||||||1
1683238200000|2023-05-04 22:10:00||29530||29532||29532||29530|0
1683238500000|2023-05-04 22:15:00|||||||||5
1683238800000|2023-05-04 22:20:00||29533||29535||29535||29533|0
1683239100000|2023-05-04 22:25:00||29544||29535||29544||29535|0
1683239400000|2023-05-04 22:30:00||29536||29536||29536||29536|0
1683239700000|2023-05-04 22:35:00|||||||||3
1683240000000|2023-05-04 22:40:00|||||||||89
1683240600000|2023-05-04 22:50:00|||||||||4
1683241200000|2023-05-04 23:00:00||29545||29555||29555||29544|0
1683242700000|2023-05-04 23:25:00||29554||29560||29560||29554|27
1683243900000|2023-05-04 23:45:00|||||||||5
1683244500000|2023-05-04 23:55:00|||||||||67
1683273600000|2023-05-05 08:00:00|30766|28252|29800|29200|30766|29498|29800|28252|93
1683274200000|2023-05-05 08:10:00|||||||||2
1683275100000|2023-05-05 08:25:00|||||||||3
1683276300000|2023-05-05 08:45:00||29260||29260||29260||29260|0
1683276900000|2023-05-05 08:55:00||29516||29516||29516||29516|0
1683277500000|2023-05-05 09:05:00|||||||||1
1683279000000|2023-05-05 09:30:00||29576||29516||29576||29516|126
1683281400000|2023-05-05 10:10:00|||||||||2
1683282000000|2023-05-05 10:20:00||29525||29530||29530||29525|0
1683282900000|2023-05-05 10:35:00|||||||||14
1683283200000|2023-05-05 10:40:00||29525||29550||29550||29525|3
1683283500000|2023-05-05 10:45:00|||||||||2
1683284100000|2023-05-05 10:55:00||29551||29551||29551||29551|1
1683284400000|2023-05-05 11:00:00|29668|29577|29668|29551|29800|29577|29627|29551|104
1683284700000|2023-05-05 11:05:00|29800||29653||29800||29653||29
1683285000000|2023-05-05 11:10:00||29576||29552||29576||29551|49
1683285600000|2023-05-05 11:20:00|||||||||6
1683286200000|2023-05-05 11:30:00|29781|29525|29668|29525|29781|29525|29668|29525|1
1683287100000|2023-05-05 11:45:00|||||||||2
1683287400000|2023-05-05 11:50:00|29800||29686||29800||29686||0
1683287700000|2023-05-05 11:55:00||29550||29550||29550||29525|0
1683288000000|2023-05-05 12:00:00||29568||29550||29568||29550|30
1683288300000|2023-05-05 12:05:00|||||||||1
1683288600000|2023-05-05 12:10:00|||||||||5
1683288900000|2023-05-05 12:15:00|29632|29615|29680|29550|29686|29615|29632|29550|432
1683289200000|2023-05-05 12:20:00|29671||29680||29680||29645||21
1683289500000|2023-05-05 12:25:00|||||||||1
1683289800000|2023-05-05 12:30:00|29673||29673||29673||29673||32
1683290100000|2023-05-05 12:35:00|29670|29522|29605|29523|29670|29544|29605|29522|21
1683290400000|2023-05-05 12:40:00|29669|29592|29670|29551|29670|29592|29669|29523|325
1683290700000|2023-05-05 12:45:00|29611|29550|29670|29605|29670|29605|29611|29550|244
1683291000000|2023-05-05 12:50:00|29638|29550|29603|29575|29670|29575|29603|29550|679
1683291300000|2023-05-05 12:55:00|||||||||109
1683291600000|2023-05-05 13:00:00|29670|29523|29572|29523|29670|29593|29555|29523|660
1683291900000|2023-05-05 13:05:00|29603|29560|29600|29560|29603|29560|29600|29560|1
1683292200000|2023-05-05 13:10:00|||||||||20
1683292500000|2023-05-05 13:15:00|||||||||56
1683292800000|2023-05-05 13:20:00||29575||29560||29575||29560|407
1683293100000|2023-05-05 13:25:00|29596|29529|29670|29535|29670|29615|29596|29522|912
1683293400000|2023-05-05 13:30:00|29669|29550|29511|29488|29669|29570|29494|29467|50425
1683293700000|2023-05-05 13:35:00|29513|29489|29529|29512|29540|29516|29456|29441|29418
1683294000000|2023-05-05 13:40:00|29531|29513|29553|29536|29567|29557|29515|29501|18592
1683294300000|2023-05-05 13:45:00|29554|29537|29590|29577|29597|29587|29516|29500|12890
1683294600000|2023-05-05 13:50:00|29589|29578|29597|29584|29604|29594|29569|29558|10428
1683294900000|2023-05-05 13:55:00|29596|29588|29615|29601|29630|29615|29591|29580|9293
1683295200000|2023-05-05 14:00:00|29616|29603|29594|29585|29622|29611|29578|29571|9222
1683295500000|2023-05-05 14:05:00|29598|29587|29592|29579|29610|29598|29581|29566|7098
1683295800000|2023-05-05 14:10:00|29590|29580|29610|29599|29624|29618|29590|29580|7142
1683296100000|2023-05-05 14:15:00|29611|29600|29626|29619|29640|29629|29601|29587|14860
1683296400000|2023-05-05 14:20:00|29624|29620|29628|29620|29647|29640|29620|29607|10423
1683296700000|2023-05-05 14:25:00|29627|29621|29630|29621|29639|29631|29618|29609|7296
1683297000000|2023-05-05 14:30:00|29631|29622|29631|29624|29647|29641|29620|29609|4446
1683297300000|2023-05-05 14:35:00|29630|29625|29620|29613|29630|29625|29599|29586|6256
1683297600000|2023-05-05 14:40:00|29621|29614|29632|29621|29637|29630|29615|29613|7219
1683297900000|2023-05-05 14:45:00|29630|29622|29640|29634|29648|29639|29627|29612|10047
1683298200000|2023-05-05 14:50:00|29638|29633|29665|29657|29667|29663|29638|29633|6395
1683298500000|2023-05-05 14:55:00|29666|29655|29633|29627|29666|29657|29627|29622|8035
1683298800000|2023-05-05 15:00:00|29627|29623|29651|29639|29654|29645|29618|29608|9432
1683299100000|2023-05-05 15:05:00|29653|29641|29625|29616|29659|29651|29618|29609|8666
1683299400000|2023-05-05 15:10:00|29624|29617|29663|29658|29666|29658|29617|29610|11159
1683299700000|2023-05-05 15:15:00|29659|29654|29653|29650|29667|29662|29648|29642|11956
1683300000000|2023-05-05 15:20:00|29655|29651|29655|29650|29667|29663|29650|29641|8855
1683300300000|2023-05-05 15:25:00|29656|29651|29699|29693|29700|29693|29648|29642|11842
1683300600000|2023-05-05 15:30:00|29700|29694|29679|29676|29705|29700|29678|29676|7696
1683300900000|2023-05-05 15:35:00|29680|29677|29662|29656|29680|29677|29650|29648|11258
1683301200000|2023-05-05 15:40:00|29660|29657|29644|29634|29662|29657|29642|29634|10798
1683301500000|2023-05-05 15:45:00|29643|29632|29642|29636|29656|29649|29633|29627|3512
1683301800000|2023-05-05 15:50:00|29645|29637|29630|29624|29652|29646|29622|29619|4104
1683302100000|2023-05-05 15:55:00|29629|29621|29652|29646|29653|29648|29624|29616|5269
1683302400000|2023-05-05 16:00:00|29653|29645|29605|29600|29653|29647|29605|29600|6887
1683302700000|2023-05-05 16:05:00|29604|29601|29629|29621|29631|29621|29601|29593|5405
1683303000000|2023-05-05 16:10:00|29627|29622|29631|29626|29648|29638|29624|29617|5643
1683303300000|2023-05-05 16:15:00|29630|29622|29641|29631|29655|29647|29626|29622|3326
1683303600000|2023-05-05 16:20:00|29645|29633|29670|29665|29672|29667|29642|29629|6129
1683303900000|2023-05-05 16:25:00|29673|29664|29649|29644|29673|29665|29646|29641|4299
1683304200000|2023-05-05 16:30:00|29648|29641|29645|29638|29652|29644|29639|29630|4698
1683304500000|2023-05-05 16:35:00|29646|29637|29630|29625|29648|29640|29629|29623|2473
1683304800000|2023-05-05 16:40:00|29629|29621|29632|29624|29643|29636|29626|29614|3601
1683305100000|2023-05-05 16:45:00|29633|29627|29612|29604|29642|29633|29604|29595|17113
1683305400000|2023-05-05 16:50:00|29607|29605|29612|29606|29616|29608|29592|29588|3566
1683305700000|2023-05-05 16:55:00|29614|29602|29633|29626|29640|29632|29608|29602|5573
1683306000000|2023-05-05 17:00:00|29638|29627|29636|29629|29643|29635|29629|29619|2880
1683306300000|2023-05-05 17:05:00|29637|29625|29624|29614|29642|29632|29618|29611|2749
1683306600000|2023-05-05 17:10:00|29623|29616|29613|29601|29632|29623|29611|29600|6814
1683306900000|2023-05-05 17:15:00|29612|29602|29609|29602|29623|29614|29597|29590|6025
1683307200000|2023-05-05 17:20:00|29608|29603|29604|29599|29616|29605|29601|29592|2716
1683307500000|2023-05-05 17:25:00|29605|29600|29617|29611|29627|29619|29601|29592|6929
1683307800000|2023-05-05 17:30:00|29623|29612|29608|29603|29631|29620|29607|29600|6259
1683308100000|2023-05-05 17:35:00|29613|29604|29609|29601|29616|29609|29597|29590|3371
1683308400000|2023-05-05 17:40:00|29611|29602|29613|29607|29620|29611|29606|29598|4983
1683308700000|2023-05-05 17:45:00|29612|29608|29606|29599|29615|29608|29598|29593|3312
1683309000000|2023-05-05 17:50:00|29607|29600|29609|29601|29614|29604|29600|29595|4380
1683309300000|2023-05-05 17:55:00|29608|29602|29617|29613|29620|29613|29601|29593|8594
1683309600000|2023-05-05 18:00:00|29618|29614|29621|29615|29627|29624|29615|29609|6695
1683309900000|2023-05-05 18:05:00|29620|29616|29606|29601|29624|29620|29604|29598|2898
1683310200000|2023-05-05 18:10:00|29609|29602|29592|29589|29610|29606|29586|29580|8813
1683310500000|2023-05-05 18:15:00|29593|29590|29599|29596|29604|29598|29591|29582|7364
1683310800000|2023-05-05 18:20:00|29597|29592|29616|29608|29619|29613|29597|29590|5680
1683311100000|2023-05-05 18:25:00|29618|29609|29632|29626|29643|29637|29613|29607|11310
1683311400000|2023-05-05 18:30:00|29631|29627|29649|29643|29652|29648|29629|29625|6601
1683311700000|2023-05-05 18:35:00|29650|29644|29644|29640|29664|29657|29644|29635|6633
1683312000000|2023-05-05 18:40:00|29647|29641|29652|29647|29663|29655|29643|29635|6533
1683312300000|2023-05-05 18:45:00|29651|29648|29642|29635|29653|29648|29635|29630|7962
1683312600000|2023-05-05 18:50:00|29643|29636|29669|29662|29670|29664|29642|29635|9544
1683312900000|2023-05-05 18:55:00|29670|29663|29662|29654|29683|29676|29654|29650|12780
1683313200000|2023-05-05 19:00:00|29661|29653|29668|29663|29678|29670|29650|29644|6501
1683313500000|2023-05-05 19:05:00|29667|29664|29673|29669|29680|29677|29664|29659|7558
1683313800000|2023-05-05 19:10:00|29672|29667|29662|29658|29672|29667|29659|29654|6402
1683314100000|2023-05-05 19:15:00|29663|29659|29665|29663|29680|29674|29663|29659|7283
1683314400000|2023-05-05 19:20:00|29664|29660|29677|29670|29680|29677|29664|29658|6927
1683314700000|2023-05-05 19:25:00|29678|29671|29676|29671|29678|29674|29662|29656|7300
1683315000000|2023-05-05 19:30:00|29675|29670|29671|29665|29683|29681|29661|29659|5602
1683315300000|2023-05-05 19:35:00|29673|29666|29651|29645|29676|29671|29642|29637|6197
1683315600000|2023-05-05 19:40:00|29652|29642|29656|29652|29669|29664|29647|29642|11721
1683315900000|2023-05-05 19:45:00|29655|29650|29646|29637|29655|29651|29634|29630|16597
1683316200000|2023-05-05 19:50:00|29645|29636|29644|29639|29648|29645|29629|29620|33028
1683316500000|2023-05-05 19:55:00|29645|29641|29655|29654|29655|29654|29625|29620|93278
1683316800000|2023-05-05 20:00:00|29663|29639|29725|29462|29786|29639|29644|29400|19014
1683317100000|2023-05-05 20:05:00|||||||||3208
1683317400000|2023-05-05 20:10:00|29744|29603|29741|29660|29744|29725|29741|29603|1535
1683317700000|2023-05-05 20:15:00|29663|29663|29741|29663|29741|29663|29663|29660|869
1683318000000|2023-05-05 20:20:00|29663|29500|29663|29462|29663|29500|29663|29462|100
1683318300000|2023-05-05 20:25:00|29777|29600|29675|29602|29777|29675|29675|29600|1001
1683318600000|2023-05-05 20:30:00||29620||29620||29620||29620|2
1683318900000|2023-05-05 20:35:00|||||||||13
1683319200000|2023-05-05 20:40:00|29674||29673||29674||29673||0
1683319500000|2023-05-05 20:45:00|29674||29674||29674||29674||0
1683319800000|2023-05-05 20:50:00|29675||29675||29675||29675||1
1683320100000|2023-05-05 20:55:00|29674||29674||29674||29674||2
1683532800000|2023-05-08 08:00:00|29800|28988|29800|29281|30080|29281|29800|28988|2
1683535500000|2023-05-08 08:45:00||29400||29400||29400||29400|0
1683535800000|2023-05-08 08:50:00|||||||||1
1683536700000|2023-05-08 09:05:00|||||||||3
1683537900000|2023-05-08 09:25:00||29660||29660||29660||29660|0
1683538200000|2023-05-08 09:30:00|||||||||1
1683538800000|2023-05-08 09:40:00|||||||||1
1683539400000|2023-05-08 09:50:00|||||||||15
1683540600000|2023-05-08 10:10:00|||||||||4
1683543000000|2023-05-08 10:50:00|||||||||1
1683543300000|2023-05-08 10:55:00|||||||||1
1683543600000|2023-05-08 11:00:00|29746||29800||29800||29711||136
1683544200000|2023-05-08 11:10:00|||||||||9
1683545700000|2023-05-08 11:35:00||29600||29600||29600||29600|2
1683547200000|2023-05-08 12:00:00|||||||||56
1683547500000|2023-05-08 12:05:00||29630||29600||29630||29600|0
1683547800000|2023-05-08 12:10:00|||||||||15
1683548100000|2023-05-08 12:15:00|||||||||5
1683548400000|2023-05-08 12:20:00||29636||29600||29636||29600|22
1683548700000|2023-05-08 12:25:00|||||||||23
1683549000000|2023-05-08 12:30:00|29747||29747||29747||29747||7
1683549300000|2023-05-08 12:35:00|||||||||4
1683549600000|2023-05-08 12:40:00|||||||||2
1683549900000|2023-05-08 12:45:00|29736|29630|29747|29600|29747|29688|29713|29600|136
1683550200000|2023-05-08 12:50:00|29710|29601|29747|29601|29747|29601|29703|29601|24
1683550500000|2023-05-08 12:55:00|||||||||30
1683550800000|2023-05-08 13:00:00|29714|29621|29747|29600|29747|29634|29681|29600|43
1683551100000|2023-05-08 13:05:00|||||||||1
1683551400000|2023-05-08 13:10:00|||||||||4
1683551700000|2023-05-08 13:15:00|||||||||2
1683552000000|2023-05-08 13:20:00|||||||||8
1683552300000|2023-05-08 13:25:00|29728|29634|29800|29736|29800|29771|29728|29600|1309
1683552600000|2023-05-08 13:30:00|29798|29737|29650|29626|29800|29738|29585|29562|64138
1683552900000|2023-05-08 13:35:00|29651|29627|29642|29630|29683|29670|29636|29612|8034
1683553200000|2023-05-08 13:40:00|29641|29617|29654|29639|29672|29663|29636|29616|8297
1683553500000|2023-05-08 13:45:00|29653|29641|29683|29662|29692|29686|29649|29629|11969
1683553800000|2023-05-08 13:50:00|29682|29663|29699|29686|29699|29693|29682|29663|4101
1683554100000|2023-05-08 13:55:00|29697|29685|29697|29688|29700|29693|29675|29669|6554
1683554400000|2023-05-08 14:00:00|29693|29686|29658|29651|29697|29689|29650|29638|18018
1683554700000|2023-05-08 14:05:00|29666|29652|29628|29618|29676|29667|29612|29606|10598
1683555000000|2023-05-08 14:10:00|29629|29619|29612|29604|29633|29627|29603|29591|5471
1683555300000|2023-05-08 14:15:00|29615|29606|29595|29587|29620|29611|29589|29582|5801
1683555600000|2023-05-08 14:20:00|29597|29585|29616|29611|29623|29611|29595|29585|4504
1683555900000|2023-05-08 14:25:00|29615|29604|29655|29648|29657|29651|29611|29601|9742
1683556200000|2023-05-08 14:30:00|29654|29649|29636|29628|29655|29651|29625|29609|6915
1683556500000|2023-05-08 14:35:00|29637|29629|29634|29627|29647|29643|29625|29610|8571
1683556800000|2023-05-08 14:40:00|29629|29628|29625|29615|29651|29640|29620|29609|6548
1683557100000|2023-05-08 14:45:00|29624|29616|29630|29619|29632|29620|29613|29605|4565
1683557400000|2023-05-08 14:50:00|29628|29620|29639|29633|29641|29635|29621|29609|4807
1683557700000|2023-05-08 14:55:00|29641|29635|29602|29596|29641|29638|29600|29593|13795
1683558000000|2023-05-08 15:00:00|29603|29597|29612|29601|29621|29618|29603|29592|3811
1683558300000|2023-05-08 15:05:00|29611|29604|29633|29627|29640|29631|29606|29599|14573
1683558600000|2023-05-08 15:10:00|29637|29628|29604|29592|29637|29629|29604|29589|5697
1683558900000|2023-05-08 15:15:00|29602|29593|29602|29596|29606|29597|29590|29579|6519
1683559200000|2023-05-08 15:20:00|29606|29597|29611|29607|29619|29613|29606|29597|5614
1683559500000|2023-05-08 15:25:00|29613|29608|29633|29627|29642|29633|29613|29608|8387
1683559800000|2023-05-08 15:30:00|29631|29624|29623|29615|29642|29634|29618|29610|12949
1683560100000|2023-05-08 15:35:00|29622|29616|29609|29604|29622|29616|29604|29600|9249
1683560400000|2023-05-08 15:40:00|29611|29602|29609|29603|29624|29617|29595|29588|7409
1683560700000|2023-05-08 15:45:00|29611|29604|29610|29604|29630|29624|29608|29600|5077
1683561000000|2023-05-08 15:50:00|29609|29603|29590|29585|29612|29605|29590|29580|6272
1683561300000|2023-05-08 15:55:00|29589|29584|29589|29581|29595|29590|29580|29572|4407
1683561600000|2023-05-08 16:00:00|29588|29584|29598|29591|29607|29600|29584|29578|4383
1683561900000|2023-05-08 16:05:00|29597|29593|29588|29583|29597|29593|29577|29570|4094
1683562200000|2023-05-08 16:10:00|29591|29585|29562|29558|29599|29592|29562|29556|13869
1683562500000|2023-05-08 16:15:00|29561|29557|29612|29606|29615|29606|29560|29553|7046
1683562800000|2023-05-08 16:20:00|29615|29607|29609|29604|29623|29618|29603|29595|5744
1683563100000|2023-05-08 16:25:00|29608|29599|29608|29603|29612|29604|29597|29592|3739
1683563400000|2023-05-08 16:30:00|29610|29604|29606|29600|29623|29618|29605|29599|3083
1683563700000|2023-05-08 16:35:00|29605|29601|29604|29599|29609|29604|29594|29586|4279
1683564000000|2023-05-08 16:40:00|29603|29600|29584|29579|29603|29600|29579|29574|4758
1683564300000|2023-05-08 16:45:00|29583|29580|29618|29613|29620|29613|29583|29579|5220
1683564600000|2023-05-08 16:50:00|29622|29612|29600|29595|29622|29612|29599|29591|4165
1683564900000|2023-05-08 16:55:00|29601|29596|29590|29583|29606|29603|29586|29581|4230
1683565200000|2023-05-08 17:00:00|29593|29584|29612|29602|29613|29602|29593|29584|2389
1683565500000|2023-05-08 17:05:00|29611|29603|29603|29595|29611|29606|29597|29589|2409
1683565800000|2023-05-08 17:10:00|29602|29597|29598|29588|29602|29597|29585|29580|4122
1683566100000|2023-05-08 17:15:00|29596|29589|29610|29604|29622|29613|29593|29589|4894
1683566400000|2023-05-08 17:20:00|29611|29605|29607|29601|29619|29613|29607|29598|3858
1683566700000|2023-05-08 17:25:00|29608|29602|29589|29582|29614|29605|29582|29580|18475
1683567000000|2023-05-08 17:30:00|29591|29584|29595|29589|29608|29599|29590|29583|4933
1683567300000|2023-05-08 17:35:00|29594|29590|29590|29586|29594|29592|29581|29574|6940
1683567600000|2023-05-08 17:40:00|29589|29587|29576|29571|29589|29587|29573|29570|4130
1683567900000|2023-05-08 17:45:00|29580|29570|29584|29578|29585|29579|29572|29568|16768
1683568200000|2023-05-08 17:50:00|29585|29579|29571|29564|29592|29590|29571|29562|10080
1683568500000|2023-05-08 17:55:00|29570|29565|29575|29571|29581|29573|29569|29560|3323
1683568800000|2023-05-08 18:00:00|29578|29572|29600|29595|29609|29601|29578|29566|4473
1683569100000|2023-05-08 18:05:00|29598|29596|29585|29578|29609|29602|29563|29553|10009
1683569400000|2023-05-08 18:10:00|29586|29579|29582|29573|29589|29584|29572|29563|8744
1683569700000|2023-05-08 18:15:00|29581|29569|29612|29601|29612|29604|29576|29569|1724
1683570000000|2023-05-08 18:20:00|29615|29602|29643|29636|29649|29640|29614|29602|4870
1683570300000|2023-05-08 18:25:00|29642|29632|29628|29621|29642|29632|29621|29619|3967
1683570600000|2023-05-08 18:30:00|29626|29622|29639|29632|29643|29636|29624|29617|6243
1683570900000|2023-05-08 18:35:00|29640|29633|29634|29629|29645|29640|29633|29627|3960
1683571200000|2023-05-08 18:40:00|29633|29630|29640|29635|29650|29644|29631|29626|4804
1683571500000|2023-05-08 18:45:00|29642|29638|29641|29637|29647|29643|29635|29630|5027
1683571800000|2023-05-08 18:50:00|29644|29638|29626|29617|29645|29640|29624|29617|6526
1683572100000|2023-05-08 18:55:00|29630|29622|29632|29627|29635|29630|29627|29621|3037
1683572400000|2023-05-08 19:00:00|29634|29628|29631|29624|29642|29637|29626|29620|3875
1683572700000|2023-05-08 19:05:00|29629|29626|29627|29620|29635|29627|29618|29615|5447
1683573000000|2023-05-08 19:10:00|29628|29621|29643|29639|29644|29643|29627|29620|8612
1683573300000|2023-05-08 19:15:00|29644|29640|29660|29654|29660|29654|29629|29625|14034
1683573600000|2023-05-08 19:20:00|29663|29655|29655|29650|29669|29660|29655|29647|4633
1683573900000|2023-05-08 19:25:00|29657|29646|29652|29646|29658|29649|29643|29636|6703
1683574200000|2023-05-08 19:30:00|29650|29644|29659|29655|29669|29662|29648|29643|10635
1683574500000|2023-05-08 19:35:00|29661|29654|29647|29641|29663|29654|29643|29637|7028
1683574800000|2023-05-08 19:40:00|29646|29642|29643|29638|29649|29644|29638|29635|11196
1683575100000|2023-05-08 19:45:00|29642|29637|29643|29637|29650|29647|29635|29632|13918
1683575400000|2023-05-08 19:50:00|29645|29639|29642|29638|29655|29648|29638|29632|19942
1683575700000|2023-05-08 19:55:00|29641|29635|29670|29667|29672|29669|29636|29630|59195
1683576000000|2023-05-08 20:00:00|29673|29669|29787|29400|29800|29669|29673|29400|1743
1683576300000|2023-05-08 20:05:00||29630||29625||29630||29411|555
1683576600000|2023-05-08 20:10:00|29700|29670|29787|29670|29787|29670|29700|29670|172
1683576900000|2023-05-08 20:15:00|29699||29699||29699||29699||5
1683577200000|2023-05-08 20:20:00|29693||29699||29699||29693||205
1683577800000|2023-05-08 20:30:00|||||||||3
1683578400000|2023-05-08 20:40:00|||||||||3
1683578700000|2023-05-08 20:45:00|29678|29630|29699|29630|29699|29630|29678|29630|25
1683579000000|2023-05-08 20:50:00|||||||||102
1683579300000|2023-05-08 20:55:00|29697|29631|29697|29630|29697|29631|29697|29630|2
1683579600000|2023-05-08 21:00:00|29699||29699||29699||29699||0
1683579900000|2023-05-08 21:05:00|29697||29697||29697||29697||30
1683580200000|2023-05-08 21:10:00|29698|29638|29699|29670|29699|29698|29698|29630|1284
1683580500000|2023-05-08 21:15:00|||||||||5
1683581100000|2023-05-08 21:25:00|||||||||4
1683581400000|2023-05-08 21:30:00|29697|29644|29697|29644|29697|29644|29697|29644|0
1683582900000|2023-05-08 21:55:00|||||||||4
1683583200000|2023-05-08 22:00:00||29630||29646||29646||29630|10
1683583800000|2023-05-08 22:10:00|||||||||1
1683584400000|2023-05-08 22:20:00|||||||||1
1683585300000|2023-05-08 22:35:00|29695||29693||29697||29693||0
1683585600000|2023-05-08 22:40:00|||||||||2
1683586500000|2023-05-08 22:55:00|29684|29672|29672|29651|29684|29672|29672|29630|200
1683587400000|2023-05-08 23:10:00|||||||||4
1683587700000|2023-05-08 23:15:00|||||||||1
1683588300000|2023-05-08 23:25:00|||||||||5
1683588600000|2023-05-08 23:30:00|||||||||3
1683590100000|2023-05-08 23:55:00|||||||||4
1683619200000|2023-05-09 08:00:00|29830|29000|29830|29450|30500|29510|29830|29000|63
1683619500000|2023-05-09 08:05:00|||||||||1
1683619800000|2023-05-09 08:10:00|29668|29355|29750|29319|29830|29492|29500|29319|437
1683620100000|2023-05-09 08:15:00||29554||29555||29590||29319|90
1683620400000|2023-05-09 08:20:00||29319||29577||29601||29319|31
1683620700000|2023-05-09 08:25:00||29330||29578||29583||29330|0
1683621000000|2023-05-09 08:30:00||29345||29581||29590||29319|5
1683621300000|2023-05-09 08:35:00||29344||29594||29609||29339|10
1683621600000|2023-05-09 08:40:00||29357||29593||29596||29340|0
1683621900000|2023-05-09 08:45:00||29356||29587||29596||29349|0
1683622200000|2023-05-09 08:50:00||29350||29594||29595||29346|0
1683622500000|2023-05-09 08:55:00||29500||29584||29597||29500|0
1683622800000|2023-05-09 09:00:00||29500||29594||29600||29500|2
1683623100000|2023-05-09 09:05:00||29500||29600||29600||29500|0
1683623400000|2023-05-09 09:10:00||29500||29600||29600||29500|0
1683623700000|2023-05-09 09:15:00||29500||29600||29600||29500|0
1683624000000|2023-05-09 09:20:00||29500||29595||29600||29500|0
1683624300000|2023-05-09 09:25:00||29500||29600||29600||29500|0
1683624600000|2023-05-09 09:30:00||29500||29562||29595||29500|0
1683624900000|2023-05-09 09:35:00||29500||29553||29563||29500|11
1683625200000|2023-05-09 09:40:00||29500||29553||29564||29500|0
1683625500000|2023-05-09 09:45:00||29500||29561||29568||29500|55
1683625800000|2023-05-09 09:50:00||29502||29559||29562||29502|0
1683626100000|2023-05-09 09:55:00||29502||29554||29564||29502|0
1683626400000|2023-05-09 10:00:00||29502||29559||29564||29502|0
1683626700000|2023-05-09 10:05:00||29502||29554||29555||29502|0
1683627000000|2023-05-09 10:10:00||29502||29553||29559||29502|0
1683627300000|2023-05-09 10:15:00||29502||29585||29595||29502|0
1683627600000|2023-05-09 10:20:00||29502||29586||29587||29502|0
1683627900000|2023-05-09 10:25:00||29502||29583||29584||29502|56
1683628200000|2023-05-09 10:30:00||29502||29585||29597||29502|0
1683628500000|2023-05-09 10:35:00||29502||29585||29585||29502|0
1683628800000|2023-05-09 10:40:00||29502||29586||29586||29502|0
1683629100000|2023-05-09 10:45:00||29502||29573||29597||29502|0
1683629400000|2023-05-09 10:50:00||29502||29577||29596||29502|25
1683629700000|2023-05-09 10:55:00||29502||29575||29583||29502|2
1683630000000|2023-05-09 11:00:00|29693|29390|29693|29390|29693|29390|29612|29390|261
1683630900000|2023-05-09 11:15:00||29430||29390||29430||29390|34
1683631200000|2023-05-09 11:20:00|||||||||5
1683632100000|2023-05-09 11:35:00|||||||||2
1683632400000|2023-05-09 11:40:00||29430||29430||29430||29390|0
1683632700000|2023-05-09 11:45:00||29601||29601||29601||29601|0
1683633000000|2023-05-09 11:50:00||29430||29430||29430||29430|14
1683633600000|2023-05-09 12:00:00|||||||||42
1683634500000|2023-05-09 12:15:00|||||||||3
1683634800000|2023-05-09 12:20:00||29550||29550||29550||29550|20
1683635700000|2023-05-09 12:35:00|||||||||14
1683636300000|2023-05-09 12:45:00|||||||||3
1683636600000|2023-05-09 12:50:00|||||||||11
1683636900000|2023-05-09 12:55:00|29661|29567|29693|29430|29693|29567|29661|29430|57
1683637500000|2023-05-09 13:05:00|29660||29693||29693||29640||9
1683637800000|2023-05-09 13:10:00|29680||29680||29680||29640||10
1683638100000|2023-05-09 13:15:00|29693||29693||29693||29693||1
1683638400000|2023-05-09 13:20:00|29690|29468|29690|29590|29690|29590|29690|29468|0
1683638700000|2023-05-09 13:25:00|29680|29602|29896|29824|29900|29830|29660|29584|2856
1683639000000|2023-05-09 13:30:00|29880|29825|29740|29717|29896|29853|29718|29701|72700
1683639300000|2023-05-09 13:35:00|29743|29723|29689|29678|29747|29736|29686|29667|8365
1683639600000|2023-05-09 13:40:00|29688|29685|29765|29759|29765|29759|29688|29678|11267
1683639900000|2023-05-09 13:45:00|29766|29757|29813|29802|29836|29823|29759|29754|15090
1683640200000|2023-05-09 13:50:00|29817|29795|29805|29794|29817|29803|29779|29766|8807
1683640500000|2023-05-09 13:55:00|29806|29795|29852|29846|29857|29849|29804|29794|14771
1683640800000|2023-05-09 14:00:00|29854|29851|29852|29846|29876|29872|29850|29831|13262
1683641100000|2023-05-09 14:05:00|29856|29848|29849|29838|29872|29861|29841|29827|9445
1683641400000|2023-05-09 14:10:00|29848|29839|29818|29810|29848|29841|29813|29805|13494
1683641700000|2023-05-09 14:15:00|29820|29811|29825|29817|29840|29832|29815|29809|14019
1683642000000|2023-05-09 14:20:00|29824|29816|29815|29807|29824|29817|29800|29791|8073
1683642300000|2023-05-09 14:25:00|29813|29808|29813|29807|29814|29810|29790|29783|6488
1683642600000|2023-05-09 14:30:00|29815|29806|29790|29782|29830|29825|29776|29770|8113
1683642900000|2023-05-09 14:35:00|29786|29781|29776|29769|29794|29786|29758|29750|6589
1683643200000|2023-05-09 14:40:00|29772|29768|29792|29785|29797|29794|29763|29757|15538
1683643500000|2023-05-09 14:45:00|29790|29780|29786|29778|29793|29788|29775|29765|6215
1683643800000|2023-05-09 14:50:00|29785|29779|29824|29814|29837|29832|29783|29777|10451
1683644100000|2023-05-09 14:55:00|29822|29813|29789|29782|29822|29817|29789|29774|7309
1683644400000|2023-05-09 15:00:00|29793|29783|29784|29778|29808|29800|29778|29767|5910
1683644700000|2023-05-09 15:05:00|29786|29779|29815|29806|29816|29812|29784|29779|8027
1683645000000|2023-05-09 15:10:00|29816|29807|29816|29811|29816|29811|29798|29790|4181
1683645300000|2023-05-09 15:15:00|29812|29812|29824|29818|29825|29820|29806|29801|6638
1683645600000|2023-05-09 15:20:00|29823|29816|29823|29818|29833|29828|29816|29810|7606
1683645900000|2023-05-09 15:25:00|29824|29812|29814|29808|29824|29818|29798|29793|6208
1683646200000|2023-05-09 15:30:00|29813|29807|29817|29811|29824|29821|29807|29803|12076
1683646500000|2023-05-09 15:35:00|29818|29810|29775|29768|29818|29813|29775|29766|7722
1683646800000|2023-05-09 15:40:00|29774|29769|29772|29766|29778|29775|29765|29758|6052
1683647100000|2023-05-09 15:45:00|29773|29768|29766|29757|29779|29776|29750|29743|12263
1683647400000|2023-05-09 15:50:00|29765|29760|29750|29746|29768|29766|29747|29742|4125
1683647700000|2023-05-09 15:55:00|29752|29747|29740|29736|29759|29756|29739|29732|8251
1683648000000|2023-05-09 16:00:00|29739|29735|29736|29727|29739|29735|29725|29717|4936
1683648300000|2023-05-09 16:05:00|29735|29729|29729|29725|29738|29732|29725|29715|2079
1683648600000|2023-05-09 16:10:00|29728|29723|29735|29728|29736|29733|29726|29721|5231
1683648900000|2023-05-09 16:15:00|29733|29729|29735|29731|29744|29741|29732|29726|3532
1683649200000|2023-05-09 16:20:00|29736|29732|29717|29711|29741|29736|29714|29710|6672
1683649500000|2023-05-09 16:25:00|29716|29712|29709|29705|29727|29724|29708|29702|2823
1683649800000|2023-05-09 16:30:00|29712|29701|29713|29709|29714|29710|29704|29701|4591
1683650100000|2023-05-09 16:35:00|29714|29710|29687|29680|29714|29710|29687|29679|2595
1683650400000|2023-05-09 16:40:00|29686|29677|29700|29694|29703|29699|29684|29677|3862
1683650700000|2023-05-09 16:45:00|29699|29695|29715|29709|29716|29713|29698|29693|5517
1683651000000|2023-05-09 16:50:00|29716|29710|29701|29694|29718|29715|29701|29693|2266
1683651300000|2023-05-09 16:55:00|29704|29695|29704|29699|29706|29705|29691|29682|4522
1683651600000|2023-05-09 17:00:00|29706|29700|29696|29689|29710|29705|29691|29684|2713
1683651900000|2023-05-09 17:05:00|29695|29691|29674|29670|29696|29691|29674|29669|1709
1683652200000|2023-05-09 17:10:00|29673|29669|29677|29673|29677|29673|29660|29651|5358
1683652500000|2023-05-09 17:15:00|29676|29672|29677|29672|29683|29678|29669|29663|6029
1683652800000|2023-05-09 17:20:00|29678|29673|29667|29661|29683|29679|29665|29659|4878
1683653100000|2023-05-09 17:25:00|29665|29660|29666|29660|29667|29664|29656|29650|5008
1683653400000|2023-05-09 17:30:00|29667|29661|29672|29668|29682|29678|29666|29659|3909
1683653700000|2023-05-09 17:35:00|29671|29665|29672|29668|29675|29672|29662|29655|4265
1683654000000|2023-05-09 17:40:00|29671|29669|29668|29664|29682|29679|29665|29657|3581
1683654300000|2023-05-09 17:45:00|29670|29665|29664|29659|29679|29677|29664|29656|4759
1683654600000|2023-05-09 17:50:00|29663|29657|29671|29663|29674|29671|29657|29652|6743
1683654900000|2023-05-09 17:55:00|29672|29665|29665|29658|29676|29673|29663|29656|4692
1683655200000|2023-05-09 18:00:00|29667|29659|29651|29649|29674|29668|29649|29646|4422
1683655500000|2023-05-09 18:05:00|29650|29648|29661|29656|29661|29658|29644|29638|14130
1683655800000|2023-05-09 18:10:00|29660|29654|29674|29670|29674|29673|29657|29652|5285
1683656100000|2023-05-09 18:15:00|29678|29672|29685|29679|29694|29689|29675|29671|3016
1683656400000|2023-05-09 18:20:00|29687|29680|29675|29670|29689|29681|29674|29670|3045
1683656700000|2023-05-09 18:25:00|29674|29671|29674|29671|29683|29675|29672|29666|965
1683657000000|2023-05-09 18:30:00|29677|29669|29673|29668|29679|29672|29672|29666|3500
1683657300000|2023-05-09 18:35:00|29677|29670|29661|29655|29681|29675|29658|29650|2227
1683657600000|2023-05-09 18:40:00|29659|29653|29653|29647|29660|29653|29650|29642|3140
1683657900000|2023-05-09 18:45:00|29652|29648|29654|29650|29656|29652|29646|29640|4774
1683658200000|2023-05-09 18:50:00|29653|29651|29634|29630|29660|29658|29630|29625|5130
1683658500000|2023-05-09 18:55:00|29635|29631|29646|29642|29659|29656|29635|29631|11389
1683658800000|2023-05-09 19:00:00|29651|29643|29653|29649|29655|29652|29647|29640|2436
1683659100000|2023-05-09 19:05:00|29652|29648|29659|29653|29665|29661|29651|29648|5347
1683659400000|2023-05-09 19:10:00|29658|29652|29652|29649|29661|29658|29651|29645|4150
1683659700000|2023-05-09 19:15:00|29650|29647|29652|29649|29660|29657|29641|29635|5853
1683660000000|2023-05-09 19:20:00|29655|29650|29674|29671|29674|29671|29652|29649|11266
1683660300000|2023-05-09 19:25:00|29676|29670|29691|29686|29694|29692|29675|29670|11568
1683660600000|2023-05-09 19:30:00|29692|29687|29703|29699|29712|29711|29691|29687|17378
1683660900000|2023-05-09 19:35:00|29702|29700|29688|29686|29709|29703|29678|29672|10657
1683661200000|2023-05-09 19:40:00|29687|29685|29674|29667|29688|29686|29662|29657|8772
1683661500000|2023-05-09 19:45:00|29673|29666|29676|29672|29677|29674|29668|29662|9690
1683661800000|2023-05-09 19:50:00|29675|29671|29680|29677|29686|29683|29670|29664|27489
1683662100000|2023-05-09 19:55:00|29681|29678|29666|29665|29685|29682|29654|29651|60998
1683662400000|2023-05-09 20:00:00|29678|29658|29688|29355|29850|29658|29678|29260|173787
1683662700000|2023-05-09 20:05:00|||||||||565
1683663000000|2023-05-09 20:10:00|29748|29368|29688|29368|29748|29688|29688|29368|786
1683663300000|2023-05-09 20:15:00|29687|29300|29687|29601|29687|29601|29687|29300|2
1683663600000|2023-05-09 20:20:00|||||||||2
1683664500000|2023-05-09 20:35:00|29685||29685||29687||29685||29
1683664800000|2023-05-09 20:40:00|29687||29684||29687||29684||17
1683665100000|2023-05-09 20:45:00|||||||||1
1683665400000|2023-05-09 20:50:00|29687|29630|29683|29630|29687|29630|29683|29630|0
1683666000000|2023-05-09 21:00:00|||||||||1
1683667800000|2023-05-09 21:30:00|||||||||100
1683668100000|2023-05-09 21:35:00|||||||||20
1683671100000|2023-05-09 22:25:00|||||||||15
1683671400000|2023-05-09 22:30:00|||||||||25
1683673200000|2023-05-09 23:00:00|||||||||11
1683673800000|2023-05-09 23:10:00||29666||29666||29666||29666|18
1683674100000|2023-05-09 23:15:00|||||||||10
1683674400000|2023-05-09 23:20:00|||||||||4
1683675600000|2023-05-09 23:40:00|||||||||1
1683705600000|2023-05-10 08:00:00|30647|28684|30000|29429|30647|29429|30000|28684|1
1683706800000|2023-05-10 08:20:00|||||||||2
1683707100000|2023-05-10 08:25:00|||||||||1
1683708000000|2023-05-10 08:40:00|||||||||1
1683708300000|2023-05-10 08:45:00|||||||||1
1683708600000|2023-05-10 08:50:00|||||||||1
1683709200000|2023-05-10 09:00:00|||||||||1
1683709500000|2023-05-10 09:05:00||29612||29429||29612||29429|5
1683709800000|2023-05-10 09:10:00|||||||||3
1683710100000|2023-05-10 09:15:00|||||||||1
1683710400000|2023-05-10 09:20:00|||||||||1
1683712200000|2023-05-10 09:50:00|||||||||3
1683712800000|2023-05-10 10:00:00|||||||||5
1683713100000|2023-05-10 10:05:00|||||||||24
1683714900000|2023-05-10 10:35:00|||||||||3
1683715500000|2023-05-10 10:45:00|||||||||2
1683716100000|2023-05-10 10:55:00|29905||29905||29905||29905||0
1683716400000|2023-05-10 11:00:00|29900|29464|29898|29500|29900|29500|29898|29464|0
1683716700000|2023-05-10 11:05:00||29600||29600||29600||29600|0
1683717000000|2023-05-10 11:10:00|29830|29613|29898|29600|29898|29661|29830|29600|94
1683717600000|2023-05-10 11:20:00|||||||||21
1683717900000|2023-05-10 11:25:00|29830|29655|29800|29600|29898|29669|29800|29600|34
1683718200000|2023-05-10 11:30:00|29797|29599|29797|29600|29797|29600|29797|29591|25
1683718500000|2023-05-10 11:35:00||29591||29600||29600||29591|0
1683718800000|2023-05-10 11:40:00||29592||29600||29600||29591|1
1683719100000|2023-05-10 11:45:00||29591||29591||29600||29591|37
1683719400000|2023-05-10 11:50:00||29464||29580||29580||29464|0
1683720000000|2023-05-10 12:00:00|||||||||26
1683721200000|2023-05-10 12:20:00|||||||||1
1683721500000|2023-05-10 12:25:00|29685||29797||29797||29685||1
1683721800000|2023-05-10 12:30:00||29666||29666||29738||29666|111
1683722100000|2023-05-10 12:35:00|||||||||204
1683722400000|2023-05-10 12:40:00|29780||29740||29780||29740||2
1683722700000|2023-05-10 12:45:00|||||||||30
1683723000000|2023-05-10 12:50:00|||||||||2
1683723300000|2023-05-10 12:55:00|29698||29698||29698||29698||106
1683723600000|2023-05-10 13:00:00|29693|29580|29698|29580|29698|29580|29680|29580|430
1683723900000|2023-05-10 13:05:00|29660|29600|29698|29580|29698|29600|29640|29580|352
1683724200000|2023-05-10 13:10:00|29660|29600|29660|29600|29698|29600|29660|29600|31
1683724500000|2023-05-10 13:15:00|29698||29698||29698||29660||7
1683724800000|2023-05-10 13:20:00|29650||29666||29797||29650||0
1683725100000|2023-05-10 13:25:00|29650|29592|29760|29592|29760|29649|29650|29592|614
1683725400000|2023-05-10 13:30:00|29665|29606|29800|29783|29800|29783|29650|29606|45971
1683725700000|2023-05-10 13:35:00|29805|29785|29694|29680|29809|29786|29694|29676|6222
1683726000000|2023-05-10 13:40:00|29693|29677|29645|29628|29694|29679|29625|29608|5884
1683726300000|2023-05-10 13:45:00|29647|29633|29654|29637|29670|29649|29623|29607|4447
1683726600000|2023-05-10 13:50:00|29646|29630|29667|29654|29688|29680|29642|29630|3989
1683726900000|2023-05-10 13:55:00|29666|29655|29739|29723|29744|29732|29662|29655|5196
1683727200000|2023-05-10 14:00:00|29740|29721|29741|29729|29759|29750|29730|29707|7336
1683727500000|2023-05-10 14:05:00|29740|29735|29696|29680|29748|29735|29691|29675|7215
1683727800000|2023-05-10 14:10:00|29692|29677|29702|29686|29733|29717|29688|29675|6973
1683728100000|2023-05-10 14:15:00|29703|29692|29645|29630|29721|29710|29638|29628|12330
1683728400000|2023-05-10 14:20:00|29646|29631|29614|29599|29651|29643|29597|29585|12931
1683728700000|2023-05-10 14:25:00|29615|29593|29620|29603|29629|29623|29608|29591|13508
1683729000000|2023-05-10 14:30:00|29617|29605|29602|29592|29617|29611|29594|29592|7781
1683729300000|2023-05-10 14:35:00|29603|29593|29602|29595|29606|29597|29587|29580|11487
1683729600000|2023-05-10 14:40:00|29603|29592|29542|29532|29606|29598|29540|29527|8450
1683729900000|2023-05-10 14:45:00|29541|29527|29548|29532|29558|29554|29510|29500|14598
1683730200000|2023-05-10 14:50:00|29546|29534|29560|29550|29563|29558|29538|29532|32923
1683730500000|2023-05-10 14:55:00|29558|29546|29568|29558|29586|29571|29550|29546|7198
1683730800000|2023-05-10 15:00:00|29567|29559|29566|29554|29585|29578|29551|29539|19800
1683731100000|2023-05-10 15:05:00|29565|29558|29546|29534|29571|29563|29528|29518|15353
1683731400000|2023-05-10 15:10:00|29541|29532|29540|29534|29553|29547|29534|29531|8550
1683731700000|2023-05-10 15:15:00|29538|29531|29531|29524|29540|29531|29516|29509|6297
1683732000000|2023-05-10 15:20:00|29530|29525|29539|29531|29565|29557|29527|29520|6402
1683732300000|2023-05-10 15:25:00|29538|29533|29539|29532|29547|29537|29523|29514|4790
1683732600000|2023-05-10 15:30:00|29540|29530|29546|29538|29549|29544|29528|29522|6086
1683732900000|2023-05-10 15:35:00|29549|29539|29568|29560|29571|29565|29549|29538|4400
1683733200000|2023-05-10 15:40:00|29571|29564|29546|29541|29571|29566|29544|29539|4402
1683733500000|2023-05-10 15:45:00|29551|29542|29544|29535|29551|29545|29526|29516|11037
1683733800000|2023-05-10 15:50:00|29542|29536|29540|29534|29544|29536|29525|29518|5321
1683734100000|2023-05-10 15:55:00|29537|29535|29510|29502|29542|29540|29508|29501|6862
1683734400000|2023-05-10 16:00:00|29511|29503|29493|29484|29517|29510|29481|29474|15561
1683734700000|2023-05-10 16:05:00|29492|29480|29477|29471|29492|29482|29470|29462|4629
1683735000000|2023-05-10 16:10:00|29479|29472|29437|29432|29479|29472|29437|29432|5137
1683735300000|2023-05-10 16:15:00|29436|29429|29433|29423|29439|29430|29413|29411|6839
1683735600000|2023-05-10 16:20:00|29432|29421|29437|29425|29449|29437|29413|29403|11793
1683735900000|2023-05-10 16:25:00|29444|29428|29412|29405|29444|29432|29409|29402|11077
1683736200000|2023-05-10 16:30:00|29413|29406|29405|29398|29418|29407|29390|29385|5933
1683736500000|2023-05-10 16:35:00|29401|29396|29426|29414|29436|29427|29396|29386|7145
1683736800000|2023-05-10 16:40:00|29429|29415|29427|29419|29432|29427|29418|29411|5003
1683737100000|2023-05-10 16:45:00|29426|29416|29441|29434|29452|29439|29422|29416|4088
1683737400000|2023-05-10 16:50:00|29438|29433|29474|29466|29476|29467|29436|29429|10976
1683737700000|2023-05-10 16:55:00|29473|29467|29429|29420|29478|29470|29426|29419|5715
1683738000000|2023-05-10 17:00:00|29432|29421|29449|29439|29449|29444|29429|29421|4537
1683738300000|2023-05-10 17:05:00|29444|29440|29454|29444|29478|29473|29444|29439|8503
1683738600000|2023-05-10 17:10:00|29453|29442|29443|29436|29465|29458|29434|29425|6442
1683738900000|2023-05-10 17:15:00|29447|29431|29446|29437|29450|29442|29431|29425|5842
1683739200000|2023-05-10 17:20:00|29448|29440|29431|29421|29458|29447|29431|29419|5778
1683739500000|2023-05-10 17:25:00|29430|29416|29412|29403|29430|29422|29391|29384|6012
1683739800000|2023-05-10 17:30:00|29409|29402|29411|29404|29429|29424|29404|29396|4961
1683740100000|2023-05-10 17:35:00|29409|29403|29404|29398|29413|29410|29403|29394|7043
1683740400000|2023-05-10 17:40:00|29405|29399|29401|29395|29420|29415|29398|29392|4843
1683740700000|2023-05-10 17:45:00|29402|29396|29430|29419|29432|29421|29397|29392|2978
1683741000000|2023-05-10 17:50:00|29427|29418|29458|29454|29466|29457|29425|29418|4711
1683741300000|2023-05-10 17:55:00|29460|29453|29467|29460|29472|29466|29458|29452|5576
1683741600000|2023-05-10 18:00:00|29466|29462|29481|29474|29484|29474|29459|29455|5680
1683741900000|2023-05-10 18:05:00|29484|29475|29499|29493|29508|29501|29484|29475|7480
1683742200000|2023-05-10 18:10:00|29504|29495|29511|29505|29521|29515|29498|29492|7513
1683742500000|2023-05-10 18:15:00|29512|29506|29545|29541|29547|29543|29511|29505|4576
1683742800000|2023-05-10 18:20:00|29544|29540|29532|29525|29545|29542|29525|29514|5934
1683743100000|2023-05-10 18:25:00|29530|29519|29528|29515|29539|29534|29518|29513|10087
1683743400000|2023-05-10 18:30:00|29522|29514|29541|29535|29544|29541|29522|29514|5951
1683743700000|2023-05-10 18:35:00|29544|29536|29544|29536|29544|29541|29530|29518|3904
1683744000000|2023-05-10 18:40:00|29546|29537|29569|29561|29575|29571|29543|29537|4568
1683744300000|2023-05-10 18:45:00|29571|29562|29555|29548|29579|29573|29550|29543|3881
1683744600000|2023-05-10 18:50:00|29554|29547|29557|29550|29560|29555|29548|29541|4217
1683744900000|2023-05-10 18:55:00|29555|29546|29573|29568|29574|29569|29552|29546|4665
1683745200000|2023-05-10 19:00:00|29574|29570|29563|29557|29581|29574|29559|29551|4586
1683745500000|2023-05-10 19:05:00|29564|29558|29576|29569|29577|29574|29554|29547|6175
1683745800000|2023-05-10 19:10:00|29577|29568|29567|29562|29582|29576|29566|29559|5611
1683746100000|2023-05-10 19:15:00|29566|29560|29599|29592|29599|29594|29559|29555|6507
1683746400000|2023-05-10 19:20:00|29600|29593|29637|29631|29637|29631|29600|29593|12863
1683746700000|2023-05-10 19:25:00|29638|29632|29630|29625|29649|29642|29629|29622|8959
1683747000000|2023-05-10 19:30:00|29629|29622|29664|29657|29677|29671|29627|29622|13921
1683747300000|2023-05-10 19:35:00|29663|29654|29659|29655|29666|29662|29652|29647|9640
1683747600000|2023-05-10 19:40:00|29661|29656|29663|29659|29672|29669|29657|29653|10457
1683747900000|2023-05-10 19:45:00|29662|29658|29667|29658|29671|29667|29654|29650|10214
1683748200000|2023-05-10 19:50:00|29665|29656|29667|29663|29668|29664|29639|29625|23298
1683748500000|2023-05-10 19:55:00|29668|29664|29658|29652|29677|29672|29647|29639|85638
1683748800000|2023-05-10 20:00:00|29665|29657|29700|29657|29700|29657|29665|29300|8572
1683749100000|2023-05-10 20:05:00|||||||||192
1683749400000|2023-05-10 20:10:00|||||||||854
1683749700000|2023-05-10 20:15:00|||||||||4
1683750000000|2023-05-10 20:20:00|29684|29420|29700|29630|29700|29630|29684|29300|1
1683750300000|2023-05-10 20:25:00|29689||29689||29689||29679||16
1683750600000|2023-05-10 20:30:00|||||||||2
1683750900000|2023-05-10 20:35:00|||||||||2
1683751800000|2023-05-10 20:50:00|||||||||1
1683752400000|2023-05-10 21:00:00|||||||||1
1683752700000|2023-05-10 21:05:00|||||||||1
1683753000000|2023-05-10 21:10:00|||||||||26
1683753600000|2023-05-10 21:20:00|29665||29665||29665||29665||0
1683753900000|2023-05-10 21:25:00|||||||||6
1683754200000|2023-05-10 21:30:00|||||||||1
1683754800000|2023-05-10 21:40:00|||||||||1
1683755100000|2023-05-10 21:45:00|||||||||3
1683756000000|2023-05-10 22:00:00|||||||||1
1683756300000|2023-05-10 22:05:00|||||||||3
1683756900000|2023-05-10 22:15:00|||||||||2
1683757200000|2023-05-10 22:20:00|||||||||1
1683757800000|2023-05-10 22:30:00|||||||||6
1683758400000|2023-05-10 22:40:00|||||||||5
1683759300000|2023-05-10 22:55:00|||||||||2
1683759600000|2023-05-10 23:00:00|||||||||1
1683760800000|2023-05-10 23:20:00|||||||||200
1683761400000|2023-05-10 23:30:00|||||||||101
1683761700000|2023-05-10 23:35:00|29655||29655||29655||29655||0
1683762000000|2023-05-10 23:40:00|29689|29633|29650|29633|29689|29633|29650|29633|3
1683762300000|2023-05-10 23:45:00|29689|29650|29689|29650|29689|29650|29689|29650|104
1683762600000|2023-05-10 23:50:00|29700||29700||29700||29700||6
1683762900000|2023-05-10 23:55:00|||||||||2
1683792000000|2023-05-11 08:00:00|31000|28416|29998|29300|31000|29300|29998|28416|0
1683792300000|2023-05-11 08:05:00|29691||29998||29998||29677||27
1683792600000|2023-05-11 08:10:00|30000|29451|30000|29450|30000|29451|29616|29450|39
1683792900000|2023-05-11 08:15:00|29681|29430|30000|29300|30000|29430|29680|29300|95
1683793500000|2023-05-11 08:25:00|29686||30000||30000||29686||25
1683797100000|2023-05-11 09:25:00|29998||30000||30000||29998||1
1683798900000|2023-05-11 09:55:00|29900||29900||29900||29698||6
1683799500000|2023-05-11 10:05:00|30000|29609|30000|29300|30000|29609|29649|29300|79
1683801300000|2023-05-11 10:35:00|29700||29700||29700||29700||0
1683802800000|2023-05-11 11:00:00||29400||29400||29400||29400|0
1683803100000|2023-05-11 11:05:00||29430||29430||29430||29400|0
1683803700000|2023-05-11 11:15:00||29400||29400||29400||29400|26
1683804000000|2023-05-11 11:20:00|29657||29657||29657||29657||0
1683804600000|2023-05-11 11:30:00|29700|29430|29700|29400|29700|29430|29668|29389|39
1683804900000|2023-05-11 11:35:00||29389||29400||29400||29389|0
1683805200000|2023-05-11 11:40:00||29389||29400||29601||29389|57
1683805500000|2023-05-11 11:45:00||29389||29400||29400||29389|0
1683806100000|2023-05-11 11:55:00|29659||29700||29700||29652||112
1683806400000|2023-05-11 12:00:00|||||||||40
1683806700000|2023-05-11 12:05:00|29650|29606|29700|29400|29700|29606|29650|29400|151
1683807000000|2023-05-11 12:10:00||29450||29450||29594||29450|50
1683807300000|2023-05-11 12:15:00|||||||||2
1683807600000|2023-05-11 12:20:00|||||||||4
1683808200000|2023-05-11 12:30:00|||||||||4
1683808500000|2023-05-11 12:35:00|29657||29657||29657||29657||6
1683809100000|2023-05-11 12:45:00|||||||||111
1683809400000|2023-05-11 12:50:00||29562||29450||29602||29450|298
1683810000000|2023-05-11 13:00:00|29623||29657||29657||29623||103
1683810300000|2023-05-11 13:05:00|29700|29561|29657|29450|29700|29590|29602|29450|87
1683810600000|2023-05-11 13:10:00|29585||29657||29657||29560||187
1683810900000|2023-05-11 13:15:00|29700||29687||29700||29672||4
1683811200000|2023-05-11 13:20:00|29625|29533|29580|29450|29625|29544|29580|29450|386
1683811500000|2023-05-11 13:25:00|29631|29460|29680|29545|29700|29594|29631|29450|1196
1683811800000|2023-05-11 13:30:00|29679|29546|29484|29459|29697|29662|29475|29459|50192
1683812100000|2023-05-11 13:35:00|29483|29445|29442|29423|29486|29469|29396|29368|9841
1683812400000|2023-05-11 13:40:00|29443|29424|29493|29479|29509|29492|29440|29424|7895
1683812700000|2023-05-11 13:45:00|29494|29480|29432|29423|29510|29489|29429|29423|14327
1683813000000|2023-05-11 13:50:00|29431|29422|29391|29380|29445|29432|29385|29377|18795
1683813300000|2023-05-11 13:55:00|29390|29377|29347|29339|29403|29383|29345|29334|16426
1683813600000|2023-05-11 14:00:00|29354|29340|29379|29366|29386|29378|29354|29340|14350
1683813900000|2023-05-11 14:05:00|29380|29367|29422|29407|29431|29419|29380|29367|11607
1683814200000|2023-05-11 14:10:00|29428|29408|29450|29440|29460|29445|29408|29401|10477
1683814500000|2023-05-11 14:15:00|29445|29439|29463|29457|29474|29463|29440|29432|20786
1683814800000|2023-05-11 14:20:00|29465|29453|29446|29439|29484|29471|29442|29430|8324
1683815100000|2023-05-11 14:25:00|29448|29441|29495|29485|29498|29490|29443|29439|14896
1683815400000|2023-05-11 14:30:00|29486|29480|29495|29484|29495|29488|29467|29455|6856
1683815700000|2023-05-11 14:35:00|29494|29486|29497|29491|29517|29508|29494|29486|8132
1683816000000|2023-05-11 14:40:00|29499|29492|29501|29494|29510|29502|29483|29475|10709
1683816300000|2023-05-11 14:45:00|29502|29495|29504|29497|29519|29506|29498|29486|12231
1683816600000|2023-05-11 14:50:00|29508|29503|29496|29489|29517|29508|29487|29481|14300
1683816900000|2023-05-11 14:55:00|29501|29490|29482|29475|29505|29499|29482|29475|14540
1683817200000|2023-05-11 15:00:00|29481|29472|29456|29450|29483|29477|29456|29445|11298
1683817500000|2023-05-11 15:05:00|29457|29454|29426|29414|29457|29454|29426|29414|19310
1683817800000|2023-05-11 15:10:00|29427|29416|29421|29415|29439|29430|29417|29406|6945
1683818100000|2023-05-11 15:15:00|29422|29416|29431|29424|29447|29439|29421|29415|10815
1683818400000|2023-05-11 15:20:00|29432|29425|29418|29411|29436|29430|29413|29406|11890
1683818700000|2023-05-11 15:25:00|29413|29409|29386|29382|29413|29410|29373|29364|13277
1683819000000|2023-05-11 15:30:00|29387|29384|29425|29418|29426|29420|29387|29384|9392
1683819300000|2023-05-11 15:35:00|29428|29419|29402|29396|29432|29425|29401|29395|6706
1683819600000|2023-05-11 15:40:00|29406|29395|29443|29437|29456|29445|29401|29395|6006
1683819900000|2023-05-11 15:45:00|29444|29439|29471|29464|29475|29471|29444|29437|13625
1683820200000|2023-05-11 15:50:00|29470|29463|29499|29492|29501|29494|29469|29463|6972
1683820500000|2023-05-11 15:55:00|29497|29494|29465|29459|29499|29494|29457|29454|20789
1683820800000|2023-05-11 16:00:00|29466|29458|29447|29436|29468|29460|29419|29410|11677
1683821100000|2023-05-11 16:05:00|29445|29437|29477|29471|29483|29479|29443|29437|3360
1683821400000|2023-05-11 16:10:00|29476|29469|29474|29468|29476|29469|29460|29454|3094
1683821700000|2023-05-11 16:15:00|29473|29467|29477|29473|29477|29473|29459|29449|10704
1683822000000|2023-05-11 16:20:00|29478|29476|29499|29493|29503|29498|29478|29471|8081
1683822300000|2023-05-11 16:25:00|29498|29490|29481|29474|29498|29490|29468|29455|4506
1683822600000|2023-05-11 16:30:00|29480|29473|29478|29474|29497|29487|29478|29473|5582
1683822900000|2023-05-11 16:35:00|29475|29468|29479|29477|29494|29484|29475|29460|3738
1683823200000|2023-05-11 16:40:00|29478|29475|29490|29486|29498|29492|29475|29472|4440
1683823500000|2023-05-11 16:45:00|29491|29487|29493|29490|29503|29501|29488|29481|4291
1683823800000|2023-05-11 16:50:00|29492|29488|29493|29487|29510|29508|29489|29481|4038
1683824100000|2023-05-11 16:55:00|29494|29489|29491|29487|29501|29491|29484|29476|4342
1683824400000|2023-05-11 17:00:00|29496|29488|29461|29451|29498|29491|29461|29451|3796
1683824700000|2023-05-11 17:05:00|29460|29452|29460|29455|29474|29465|29456|29452|8099
1683825000000|2023-05-11 17:10:00|29461|29456|29459|29456|29468|29460|29453|29451|5408
1683825300000|2023-05-11 17:15:00|29461|29457|29461|29457|29474|29466|29459|29451|4359
1683825600000|2023-05-11 17:20:00|29462|29458|29455|29450|29470|29463|29452|29446|4334
1683825900000|2023-05-11 17:25:00|29458|29451|29457|29451|29476|29467|29455|29447|2664
1683826200000|2023-05-11 17:30:00|29456|29447|29462|29457|29466|29458|29447|29441|4628
1683826500000|2023-05-11 17:35:00|29460|29456|29473|29468|29477|29468|29460|29452|3691
1683826800000|2023-05-11 17:40:00|29472|29467|29426|29419|29477|29472|29425|29418|6760
1683827100000|2023-05-11 17:45:00|29425|29418|29395|29384|29426|29419|29388|29382|8262
1683827400000|2023-05-11 17:50:00|29394|29382|29415|29407|29417|29409|29389|29382|6419
1683827700000|2023-05-11 17:55:00|29413|29408|29458|29453|29460|29454|29411|29407|9437
1683828000000|2023-05-11 18:00:00|29457|29454|29444|29435|29468|29460|29440|29433|8421
1683828300000|2023-05-11 18:05:00|29443|29434|29430|29422|29443|29434|29423|29416|6089
1683828600000|2023-05-11 18:10:00|29429|29420|29415|29410|29431|29422|29409|29403|4145
1683828900000|2023-05-11 18:15:00|29413|29408|29404|29397|29415|29413|29399|29396|6526
1683829200000|2023-05-11 18:20:00|29405|29396|29408|29403|29417|29408|29392|29384|10010
1683829500000|2023-05-11 18:25:00|29407|29400|29421|29417|29428|29417|29404|29399|7784
1683829800000|2023-05-11 18:30:00|29425|29418|29414|29408|29429|29420|29411|29405|6594
1683830100000|2023-05-11 18:35:00|29413|29407|29409|29404|29420|29415|29403|29400|11704
1683830400000|2023-05-11 18:40:00|29411|29403|29432|29422|29441|29432|29409|29403|11540
1683830700000|2023-05-11 18:45:00|29433|29425|29432|29429|29438|29433|29409|29401|7598
1683831000000|2023-05-11 18:50:00|29433|29430|29457|29450|29458|29457|29433|29429|11497
1683831300000|2023-05-11 18:55:00|29456|29451|29459|29454|29462|29456|29432|29426|9198
1683831600000|2023-05-11 19:00:00|29461|29455|29469|29464|29473|29467|29461|29455|5834
1683831900000|2023-05-11 19:05:00|29468|29462|29454|29447|29469|29466|29448|29441|7698
1683832200000|2023-05-11 19:10:00|29456|29448|29465|29459|29481|29474|29456|29448|6136
1683832500000|2023-05-11 19:15:00|29464|29458|29440|29435|29464|29459|29429|29425|8160
1683832800000|2023-05-11 19:20:00|29439|29436|29448|29440|29455|29447|29433|29429|6070
1683833100000|2023-05-11 19:25:00|29447|29442|29448|29444|29460|29456|29438|29430|5476
1683833400000|2023-05-11 19:30:00|29447|29439|29429|29425|29450|29447|29428|29425|9506
1683833700000|2023-05-11 19:35:00|29428|29423|29423|29420|29429|29424|29415|29411|7978
1683834000000|2023-05-11 19:40:00|29422|29419|29431|29428|29438|29434|29409|29403|11272
1683834300000|2023-05-11 19:45:00|29429|29427|29428|29424|29440|29433|29421|29417|18678
1683834600000|2023-05-11 19:50:00|29427|29423|29449|29446|29452|29447|29414|29411|35837
1683834900000|2023-05-11 19:55:00|29450|29447|29472|29461|29489|29488|29449|29447|106159
1683835200000|2023-05-11 20:00:00|29473|29468|29639|29350|29639|29469|29469|29350|8831
1683835500000|2023-05-11 20:05:00|29619||29619||29639||29619||3565
1683835800000|2023-05-11 20:10:00|29639|29416|29639|29479|29639|29479|29639|29351|141
1683836100000|2023-05-11 20:15:00|||||||||380
1683836400000|2023-05-11 20:20:00|29479|29350|29479|29350|29639|29479|29479|29350|505
1683836700000|2023-05-11 20:25:00|||||||||32
1683837000000|2023-05-11 20:30:00||29421||29421||29421||29421|1
1683837300000|2023-05-11 20:35:00|29467|29350|29478|29425|29479|29425|29421|29350|2780
1683837600000|2023-05-11 20:40:00||29430||29440||29440||29430|0
1683838500000|2023-05-11 20:55:00||29447||29441||29447||29440|500
1683838800000|2023-05-11 21:00:00|||||||||4
1683839100000|2023-05-11 21:05:00||29442||29442||29442||29442|6
1683839400000|2023-05-11 21:10:00|29479|29466|29499|29478|29499|29478|29479|29456|733
1683839700000|2023-05-11 21:15:00|29498|29442|29498|29442|29498|29442|29498|29442|547
1683840000000|2023-05-11 21:20:00|||||||||2
1683841200000|2023-05-11 21:40:00|29496|29443|29496|29443|29496|29443|29492|29443|223
1683841800000|2023-05-11 21:50:00|||||||||2
1683842100000|2023-05-11 21:55:00|29495|29450|29495|29450|29495|29450|29495|29450|0
1683843000000|2023-05-11 22:10:00|||||||||2
1683843300000|2023-05-11 22:15:00|29496|29479|29496|29479|29496|29479|29496|29479|2
1683843600000|2023-05-11 22:20:00|||||||||10
1683843900000|2023-05-11 22:25:00|||||||||2
1683845400000|2023-05-11 22:50:00|29620|29482|29620|29479|29620|29482|29620|29479|2
1683846600000|2023-05-11 23:10:00|||||||||2
1683846900000|2023-05-11 23:15:00|||||||||1
1683847200000|2023-05-11 23:20:00|29627||29627||29627||29627||1
1683849000000|2023-05-11 23:50:00|29700||29700||29700||29700||29
1683849300000|2023-05-11 23:55:00|29535||29535||29535||29535||14
1683878400000|2023-05-12 08:00:00|30900|28416|29839|29112|30900|29471|29839|28416|5
1683878700000|2023-05-12 08:05:00|||||||||1
1683879000000|2023-05-12 08:10:00||29510||29522||29522||29510|0
1683880800000|2023-05-12 08:40:00|||||||||5
1683882000000|2023-05-12 09:00:00|||||||||3
1683882900000|2023-05-12 09:15:00|29700||29700||29700||29700||10
1683883200000|2023-05-12 09:20:00|||||||||2
1683883800000|2023-05-12 09:30:00||29524||29522||29524||29522|8
1683886500000|2023-05-12 10:15:00|||||||||1
1683887100000|2023-05-12 10:25:00|||||||||50
1683888000000|2023-05-12 10:40:00|||||||||10
1683888300000|2023-05-12 10:45:00|||||||||1
1683888900000|2023-05-12 10:55:00|||||||||11
1683889200000|2023-05-12 11:00:00|29630||29630||29630||29630||30
1683889800000|2023-05-12 11:10:00||29543||29522||29543||29522|2
1683890700000|2023-05-12 11:25:00|29600||29600||29600||29600||4
1683891300000|2023-05-12 11:35:00|29567||29600||29600||29566||103
1683892500000|2023-05-12 11:55:00|29562||29532||29600||29532||27
1683892800000|2023-05-12 12:00:00|29522|29510|29532|29400|29532|29510|29491|29260|508
1683893100000|2023-05-12 12:05:00||29406||29435||29435||29260|36
1683893400000|2023-05-12 12:10:00||29400||29435||29435||29400|0
1683894000000|2023-05-12 12:20:00|||||||||7
1683894300000|2023-05-12 12:25:00|29479|29492|29532|29450|29532|29492|29479|29435|13
1683894600000|2023-05-12 12:30:00|29506|29435|29532|29441|29532|29496|29490|29400|741
1683895200000|2023-05-12 12:40:00|29600|29400|29500|29441|29600|29462|29500|29400|203
1683895500000|2023-05-12 12:45:00|29481||29480||29500||29480||0
1683896100000|2023-05-12 12:55:00|29500|29480|29500|29441|29500|29480|29500|29441|10
1683896400000|2023-05-12 13:00:00|||||||||1
1683896700000|2023-05-12 13:05:00|29490||29490||29490||29490||23
1683897000000|2023-05-12 13:10:00|29500||29490||29500||29490||0
1683897300000|2023-05-12 13:15:00||29400||29441||29441||29400|125
1683897600000|2023-05-12 13:20:00||29400||29428||29441||29400|23
1683897900000|2023-05-12 13:25:00|29500|29412|29600|29451|29600|29520|29500|29400|330
1683898200000|2023-05-12 13:30:00|29599|29452|29562|29537|29599|29558|29524|29452|67864
1683898500000|2023-05-12 13:35:00|29568|29538|29608|29597|29610|29597|29555|29537|11817
1683898800000|2023-05-12 13:40:00|29609|29598|29562|29552|29630|29615|29562|29552|10976
1683899100000|2023-05-12 13:45:00|29563|29553|29572|29560|29590|29573|29555|29539|4914
1683899400000|2023-05-12 13:50:00|29579|29561|29542|29533|29590|29575|29542|29525|6679
1683899700000|2023-05-12 13:55:00|29543|29534|29550|29533|29561|29546|29528|29515|15003
1683900000000|2023-05-12 14:00:00|29545|29528|29537|29524|29560|29538|29521|29503|8252
1683900300000|2023-05-12 14:05:00|29543|29525|29581|29570|29581|29570|29531|29521|10170
1683900600000|2023-05-12 14:10:00|29591|29569|29549|29539|29595|29581|29548|29536|5471
1683900900000|2023-05-12 14:15:00|29550|29540|29595|29585|29600|29587|29543|29530|11926
1683901200000|2023-05-12 14:20:00|29594|29583|29594|29587|29608|29594|29578|29567|6919
1683901500000|2023-05-12 14:25:00|29595|29588|29579|29566|29597|29589|29575|29563|4707
1683901800000|2023-05-12 14:30:00|29577|29568|29553|29541|29577|29568|29540|29531|4326
1683902100000|2023-05-12 14:35:00|29552|29542|29522|29510|29557|29546|29512|29497|4615
1683902400000|2023-05-12 14:40:00|29521|29501|29538|29530|29548|29538|29511|29493|3876
1683902700000|2023-05-12 14:45:00|29539|29533|29556|29547|29559|29550|29537|29530|4566
1683903000000|2023-05-12 14:50:00|29555|29548|29522|29514|29555|29549|29517|29509|6062
1683903300000|2023-05-12 14:55:00|29521|29513|29507|29500|29524|29518|29504|29499|8090
1683903600000|2023-05-12 15:00:00|29508|29498|29505|29500|29512|29500|29485|29480|11143
1683903900000|2023-05-12 15:05:00|29504|29498|29514|29501|29529|29518|29495|29485|4482
1683904200000|2023-05-12 15:10:00|29515|29503|29499|29490|29529|29516|29494|29490|2715
1683904500000|2023-05-12 15:15:00|29498|29485|29480|29475|29498|29486|29467|29453|4535
1683904800000|2023-05-12 15:20:00|29479|29473|29462|29453|29479|29473|29455|29445|3059
1683905100000|2023-05-12 15:25:00|29464|29450|29469|29461|29482|29471|29455|29448|3758
1683905400000|2023-05-12 15:30:00|29468|29459|29516|29506|29520|29510|29464|29457|5383
1683905700000|2023-05-12 15:35:00|29522|29508|29498|29489|29526|29514|29494|29484|3941
1683906000000|2023-05-12 15:40:00|29497|29485|29488|29482|29507|29498|29486|29480|3288
1683906300000|2023-05-12 15:45:00|29489|29481|29507|29502|29510|29502|29484|29480|2288
1683906600000|2023-05-12 15:50:00|29510|29503|29524|29519|29534|29528|29509|29502|5761
1683906900000|2023-05-12 15:55:00|29528|29520|29546|29540|29549|29540|29527|29520|3683
1683907200000|2023-05-12 16:00:00|29547|29541|29528|29519|29559|29552|29523|29513|7297
1683907500000|2023-05-12 16:05:00|29525|29521|29506|29500|29532|29525|29504|29497|4026
1683907800000|2023-05-12 16:10:00|29511|29498|29494|29485|29511|29500|29474|29466|3884
1683908100000|2023-05-12 16:15:00|29495|29489|29510|29504|29517|29510|29495|29485|4870
1683908400000|2023-05-12 16:20:00|29511|29505|29509|29502|29516|29505|29491|29484|2453
1683908700000|2023-05-12 16:25:00|29515|29500|29516|29510|29520|29512|29503|29494|1100
1683909000000|2023-05-12 16:30:00|29515|29508|29508|29501|29515|29508|29504|29496|2756
1683909300000|2023-05-12 16:35:00|29512|29502|29491|29483|29512|29506|29478|29473|3172
1683909600000|2023-05-12 16:40:00|29489|29484|29471|29460|29493|29484|29463|29456|6397
1683909900000|2023-05-12 16:45:00|29470|29461|29475|29468|29482|29473|29462|29454|2249
1683910200000|2023-05-12 16:50:00|29476|29465|29480|29474|29489|29480|29471|29464|3725
1683910500000|2023-05-12 16:55:00|29479|29473|29457|29452|29485|29474|29455|29448|4080
1683910800000|2023-05-12 17:00:00|29456|29449|29453|29448|29456|29449|29433|29426|6466
1683911100000|2023-05-12 17:05:00|29458|29449|29455|29445|29464|29458|29447|29439|2750
1683911400000|2023-05-12 17:10:00|29457|29447|29483|29475|29489|29481|29454|29443|2421
1683911700000|2023-05-12 17:15:00|29481|29471|29464|29457|29481|29471|29456|29454|2433
1683912000000|2023-05-12 17:20:00|29463|29458|29492|29482|29493|29482|29460|29454|5119
1683912300000|2023-05-12 17:25:00|29493|29483|29481|29476|29503|29496|29472|29464|2811
1683912600000|2023-05-12 17:30:00|29479|29470|29499|29494|29508|29502|29478|29470|11437
1683912900000|2023-05-12 17:35:00|29498|29493|29491|29486|29505|29498|29476|29468|10731
1683913200000|2023-05-12 17:40:00|29490|29481|29516|29509|29520|29509|29484|29477|5819
1683913500000|2023-05-12 17:45:00|29515|29510|29502|29492|29516|29511|29483|29476|4444
1683913800000|2023-05-12 17:50:00|29499|29487|29514|29505|29519|29512|29485|29481|7654
1683914100000|2023-05-12 17:55:00|29511|29504|29506|29498|29513|29504|29489|29480|4361
1683914400000|2023-05-12 18:00:00|29503|29493|29503|29501|29509|29501|29480|29470|5507
1683914700000|2023-05-12 18:05:00|29501|29499|29507|29501|29510|29508|29498|29488|3908
1683915000000|2023-05-12 18:10:00|29506|29504|29476|29470|29510|29506|29474|29465|3085
1683915300000|2023-05-12 18:15:00|29475|29468|29479|29475|29484|29475|29459|29453|10918
1683915600000|2023-05-12 18:20:00|29478|29473|29458|29453|29478|29473|29457|29452|5361
1683915900000|2023-05-12 18:25:00|29462|29454|29472|29466|29483|29475|29448|29442|7505
1683916200000|2023-05-12 18:30:00|29471|29463|29475|29467|29477|29469|29455|29448|7632
1683916500000|2023-05-12 18:35:00|29478|29471|29469|29463|29483|29471|29458|29449|4786
1683916800000|2023-05-12 18:40:00|29468|29459|29480|29469|29480|29470|29449|29447|5111
1683917100000|2023-05-12 18:45:00|29476|29467|29494|29485|29496|29488|29476|29467|4980
1683917400000|2023-05-12 18:50:00|29498|29486|29515|29511|29517|29511|29494|29486|4952
1683917700000|2023-05-12 18:55:00|29518|29513|29532|29526|29535|29526|29517|29513|8280
1683918000000|2023-05-12 19:00:00|29533|29527|29537|29532|29544|29539|29522|29516|5272
1683918300000|2023-05-12 19:05:00|29541|29533|29552|29548|29555|29549|29536|29533|4759
1683918600000|2023-05-12 19:10:00|29550|29549|29543|29535|29565|29558|29540|29534|8401
1683918900000|2023-05-12 19:15:00|29541|29537|29562|29555|29565|29560|29539|29535|5427
1683919200000|2023-05-12 19:20:00|29563|29556|29555|29551|29565|29561|29545|29542|8101
1683919500000|2023-05-12 19:25:00|29557|29552|29549|29544|29564|29558|29539|29536|7996
1683919800000|2023-05-12 19:30:00|29552|29545|29564|29557|29568|29560|29542|29540|9244
1683920100000|2023-05-12 19:35:00|29567|29560|29570|29564|29587|29578|29557|29553|11268
1683920400000|2023-05-12 19:40:00|29571|29565|29598|29595|29599|29596|29566|29563|11915
1683920700000|2023-05-12 19:45:00|29599|29596|29593|29587|29600|29597|29586|29584|15521
1683921000000|2023-05-12 19:50:00|29594|29585|29619|29614|29627|29621|29582|29579|27567
1683921300000|2023-05-12 19:55:00|29622|29615|29617|29613|29645|29642|29610|29606|97341
1683921600000|2023-05-12 20:00:00|29624|29616|29614|29580|29670|29616|29614|29400|11669
1683921900000|2023-05-12 20:05:00|||||||||2113
1683922200000|2023-05-12 20:10:00|29670|29587|29670|29580|29670|29587|29670|29580|1258
1683922500000|2023-05-12 20:15:00|29614|29587|29613|29580|29614|29587|29580|29400|1545
1683922800000|2023-05-12 20:20:00||29581||29581||29581||29581|400
1683923700000|2023-05-12 20:35:00|29608||29600||29608||29600||31
1684137600000|2023-05-15 08:00:00|30300|28605|29998|29300|30300|29360|29998|28605|4
1684137900000|2023-05-15 08:05:00|29974|29318|29974|29300|29974|29318|29974|29300|1
1684138200000|2023-05-15 08:10:00||29318||29300||29318||29300|0
1684138800000|2023-05-15 08:20:00||29356||29300||29356||29300|1
1684139400000|2023-05-15 08:30:00||29356||29300||29356||29300|0
1684140000000|2023-05-15 08:40:00||29318||29300||29318||29300|0
1684140600000|2023-05-15 08:50:00||29318||29300||29318||29300|0
1684140900000|2023-05-15 08:55:00||29318||29300||29318||29300|0
1684141200000|2023-05-15 09:00:00||29318||29300||29318||29300|0
1684141500000|2023-05-15 09:05:00||29318||29300||29318||29300|0
1684141800000|2023-05-15 09:10:00||29318||29300||29318||29300|0
1684142100000|2023-05-15 09:15:00||29318||29300||29318||29300|0
1684142400000|2023-05-15 09:20:00||29318||29300||29318||29300|0
1684142700000|2023-05-15 09:25:00||29318||29300||29318||29300|0
1684143000000|2023-05-15 09:30:00||29318||29300||29318||29300|0
1684143300000|2023-05-15 09:35:00||29318||29300||29318||29300|0
1684143600000|2023-05-15 09:40:00|29730|29356|29730|29300|29974|29356|29707|29300|63
1684144800000|2023-05-15 10:00:00||29318||29300||29318||29300|2
1684145100000|2023-05-15 10:05:00|29704|29649|29900|29244|29974|29649|29572|29244|488
1684145400000|2023-05-15 10:10:00|29974|29260|29974|29260|29974|29260|29625|29260|99
1684146000000|2023-05-15 10:20:00|29704|29300|29974|29300|29974|29300|29675|29300|71
1684146300000|2023-05-15 10:25:00|29717||29974||29974||29679||15
1684146600000|2023-05-15 10:30:00|29717||29974||29974||29679||93
1684146900000|2023-05-15 10:35:00|||||||||30
1684147500000|2023-05-15 10:45:00|||||||||44
1684147800000|2023-05-15 10:50:00|29905||29905||29905||29905||0
1684148100000|2023-05-15 10:55:00|29717||29905||29905||29717||162
1684148400000|2023-05-15 11:00:00|29900|29585|29700|29585|29900|29595|29673|29585|190
1684148700000|2023-05-15 11:05:00|||||||||6
1684149000000|2023-05-15 11:10:00|||||||||1
1684150200000|2023-05-15 11:30:00|29692||29692||29692||29692||1
1684150500000|2023-05-15 11:35:00|||||||||77
1684150800000|2023-05-15 11:40:00|29680|29596|29692|29585|29692|29596|29659|29585|47
1684151100000|2023-05-15 11:45:00|||||||||1
1684152000000|2023-05-15 12:00:00|||||||||131
1684152300000|2023-05-15 12:05:00|||||||||1
1684152600000|2023-05-15 12:10:00|29680|29595|29692|29614|29692|29614|29653|29585|129
1684152900000|2023-05-15 12:15:00|||||||||4
1684153500000|2023-05-15 12:25:00|||||||||5
1684153800000|2023-05-15 12:30:00|29678|29600|29678|29600|29678|29602|29678|29600|93
1684154100000|2023-05-15 12:35:00|29660|29601|29660|29600|29660|29601|29660|29600|0
1684154400000|2023-05-15 12:40:00|29655|29601|29660|29600|29660|29601|29655|29600|32
1684154700000|2023-05-15 12:45:00|||||||||1
1684155000000|2023-05-15 12:50:00|||||||||3
1684155300000|2023-05-15 12:55:00|||||||||1
1684155600000|2023-05-15 13:00:00|29628|29585|29660|29585|29660|29585|29600|29585|556
1684155900000|2023-05-15 13:05:00|29600|29450|29660|29450|29660|29450|29600|29450|8744
1684156200000|2023-05-15 13:10:00|29600||29660||29660||29600||36
1684156800000|2023-05-15 13:20:00|29644|29430|29660|29580|29660|29580|29644|29430|208
1684157400000|2023-05-15 13:30:00|29650|29525|29536|29520|29663|29598|29523|29462|65993
1684157700000|2023-05-15 13:35:00|29539|29518|29526|29504|29539|29524|29485|29467|6284
1684158000000|2023-05-15 13:40:00|29527|29510|29510|29495|29537|29520|29482|29473|6546
1684158300000|2023-05-15 13:45:00|29509|29496|29494|29481|29510|29496|29481|29468|10795
1684158600000|2023-05-15 13:50:00|29493|29482|29484|29475|29499|29491|29483|29473|8185
1684158900000|2023-05-15 13:55:00|29483|29473|29534|29521|29535|29526|29468|29459|5642
1684159200000|2023-05-15 14:00:00|29531|29523|29559|29551|29570|29564|29523|29520|13971
1684159500000|2023-05-15 14:05:00|29568|29552|29589|29581|29594|29586|29550|29547|13979
1684159800000|2023-05-15 14:10:00|29588|29578|29581|29574|29591|29585|29570|29561|5502
1684160100000|2023-05-15 14:15:00|29580|29573|29596|29585|29598|29592|29557|29551|5984
1684160400000|2023-05-15 14:20:00|29598|29588|29644|29629|29644|29629|29593|29588|6424
1684160700000|2023-05-15 14:25:00|29643|29632|29630|29623|29660|29650|29629|29622|15138
1684161000000|2023-05-15 14:30:00|29629|29624|29622|29615|29644|29638|29617|29604|12158
1684161300000|2023-05-15 14:35:00|29621|29614|29622|29614|29636|29628|29611|29601|7223
1684161600000|2023-05-15 14:40:00|29624|29616|29654|29647|29657|29647|29620|29611|3990
1684161900000|2023-05-15 14:45:00|29658|29648|29655|29650|29660|29657|29650|29645|6675
1684162200000|2023-05-15 14:50:00|29654|29648|29648|29642|29666|29660|29637|29635|8746
1684162500000|2023-05-15 14:55:00|29647|29640|29631|29625|29656|29651|29624|29611|7909
1684162800000|2023-05-15 15:00:00|29633|29626|29622|29614|29636|29631|29613|29598|5082
1684163100000|2023-05-15 15:05:00|29621|29616|29617|29602|29630|29623|29606|29598|8535
1684163400000|2023-05-15 15:10:00|29615|29596|29614|29602|29616|29603|29590|29580|5371
1684163700000|2023-05-15 15:15:00|29613|29603|29613|29605|29624|29617|29608|29599|5873
1684164000000|2023-05-15 15:20:00|29611|29604|29594|29586|29617|29610|29594|29584|5565
1684164300000|2023-05-15 15:25:00|29593|29587|29604|29595|29606|29595|29588|29580|5101
1684164600000|2023-05-15 15:30:00|29603|29592|29586|29579|29604|29598|29577|29567|11326
1684164900000|2023-05-15 15:35:00|29588|29577|29584|29579|29594|29589|29582|29572|3960
1684165200000|2023-05-15 15:40:00|29583|29573|29586|29576|29587|29580|29565|29555|6121
1684165500000|2023-05-15 15:45:00|29584|29575|29575|29567|29586|29578|29559|29550|6354
1684165800000|2023-05-15 15:50:00|29583|29568|29562|29549|29593|29588|29562|29547|3696
1684166100000|2023-05-15 15:55:00|29560|29550|29568|29558|29575|29568|29554|29549|2040
1684166400000|2023-05-15 16:00:00|29567|29559|29553|29544|29568|29560|29545|29538|3685
1684166700000|2023-05-15 16:05:00|29551|29545|29567|29558|29572|29561|29551|29545|2617
1684167000000|2023-05-15 16:10:00|29566|29560|29565|29560|29575|29566|29560|29558|1446
1684167300000|2023-05-15 16:15:00|29571|29561|29557|29550|29571|29564|29546|29537|2489
1684167600000|2023-05-15 16:20:00|29556|29551|29539|29533|29556|29551|29529|29522|3354
1684167900000|2023-05-15 16:25:00|29543|29534|29554|29547|29554|29547|29534|29526|2261
1684168200000|2023-05-15 16:30:00|29558|29548|29558|29546|29565|29555|29543|29535|3338
1684168500000|2023-05-15 16:35:00|29556|29551|29564|29556|29574|29563|29554|29551|2577
1684168800000|2023-05-15 16:40:00|29563|29557|29554|29542|29564|29557|29542|29536|4180
1684169100000|2023-05-15 16:45:00|29555|29545|29549|29542|29569|29564|29548|29535|8461
1684169400000|2023-05-15 16:50:00|29553|29543|29536|29530|29557|29551|29536|29529|7047
1684169700000|2023-05-15 16:55:00|29537|29529|29555|29549|29558|29549|29531|29521|4684
1684170000000|2023-05-15 17:00:00|29562|29550|29542|29533|29562|29552|29536|29529|2805
1684170300000|2023-05-15 17:05:00|29544|29535|29567|29559|29569|29561|29540|29530|3361
1684170600000|2023-05-15 17:10:00|29569|29560|29580|29571|29592|29585|29568|29560|4587
1684170900000|2023-05-15 17:15:00|29583|29575|29569|29562|29585|29575|29565|29561|3571
1684171200000|2023-05-15 17:20:00|29568|29557|29556|29548|29570|29562|29543|29536|3254
1684171500000|2023-05-15 17:25:00|29562|29549|29524|29517|29562|29553|29522|29514|7727
1684171800000|2023-05-15 17:30:00|29523|29513|29528|29522|29530|29526|29522|29512|6643
1684172100000|2023-05-15 17:35:00|29527|29523|29518|29512|29532|29527|29513|29507|2558
1684172400000|2023-05-15 17:40:00|29520|29511|29498|29491|29520|29516|29486|29478|6183
1684172700000|2023-05-15 17:45:00|29497|29487|29482|29472|29498|29491|29474|29467|4354
1684173000000|2023-05-15 17:50:00|29487|29473|29487|29476|29495|29487|29478|29472|4143
1684173300000|2023-05-15 17:55:00|29486|29478|29502|29495|29502|29497|29484|29476|2417
1684173600000|2023-05-15 18:00:00|29500|29491|29521|29510|29521|29510|29498|29491|3654
1684173900000|2023-05-15 18:05:00|29520|29507|29529|29524|29535|29531|29510|29505|5065
1684174200000|2023-05-15 18:10:00|29528|29523|29538|29532|29546|29539|29528|29520|4897
1684174500000|2023-05-15 18:15:00|29542|29533|29531|29520|29543|29537|29518|29506|6843
1684174800000|2023-05-15 18:20:00|29528|29521|29499|29493|29530|29521|29499|29493|8460
1684175100000|2023-05-15 18:25:00|29498|29489|29493|29487|29506|29498|29489|29482|2822
1684175400000|2023-05-15 18:30:00|29495|29488|29497|29492|29506|29500|29495|29487|2720
1684175700000|2023-05-15 18:35:00|29498|29493|29518|29506|29521|29506|29491|29489|3485
1684176000000|2023-05-15 18:40:00|29513|29509|29534|29528|29535|29528|29513|29506|3297
1684176300000|2023-05-15 18:45:00|29535|29529|29552|29545|29552|29545|29531|29524|3929
1684176600000|2023-05-15 18:50:00|29550|29546|29570|29561|29574|29565|29550|29546|9108
1684176900000|2023-05-15 18:55:00|29571|29562|29565|29560|29571|29563|29548|29539|4356
1684177200000|2023-05-15 19:00:00|29566|29561|29579|29570|29594|29587|29566|29561|11135
1684177500000|2023-05-15 19:05:00|29578|29572|29596|29590|29596|29592|29573|29569|3669
1684177800000|2023-05-15 19:10:00|29597|29591|29599|29594|29603|29599|29587|29583|4690
1684178100000|2023-05-15 19:15:00|29600|29598|29607|29601|29616|29613|29600|29595|5863
1684178400000|2023-05-15 19:20:00|29606|29598|29601|29598|29607|29601|29593|29586|5186
1684178700000|2023-05-15 19:25:00|29600|29594|29601|29597|29608|29600|29594|29590|3517
1684179000000|2023-05-15 19:30:00|29600|29593|29613|29607|29621|29616|29598|29593|7213
1684179300000|2023-05-15 19:35:00|29612|29608|29613|29611|29618|29614|29602|29597|7857
1684179600000|2023-05-15 19:40:00|29615|29612|29598|29593|29615|29613|29589|29582|9213
1684179900000|2023-05-15 19:45:00|29597|29590|29590|29584|29602|29600|29589|29582|13251
1684180200000|2023-05-15 19:50:00|29587|29581|29581|29577|29597|29594|29580|29574|22530
1684180500000|2023-05-15 19:55:00|29580|29576|29591|29590|29599|29596|29572|29569|74364
1684180800000|2023-05-15 20:00:00|29605|29574|29625|29550|29625|29574|29605|29550|97397
1684181100000|2023-05-15 20:05:00|||||||||3166
1684181400000|2023-05-15 20:10:00|||||||||733
1684181700000|2023-05-15 20:15:00|||||||||3
1684182000000|2023-05-15 20:20:00|29618||29590||29618||29590||344
1684182300000|2023-05-15 20:25:00|29625|29467|29590|29500|29625|29517|29500|29467|3059
1684182600000|2023-05-15 20:30:00|||||||||9
1684182900000|2023-05-15 20:35:00||29550||29550||29550||29550|3
1684183200000|2023-05-15 20:40:00|||||||||6
1684184100000|2023-05-15 20:55:00|||||||||1
1684184700000|2023-05-15 21:05:00|29584|29551|29584|29550|29584|29551|29584|29550|0
1684185000000|2023-05-15 21:10:00|||||||||1
1684185600000|2023-05-15 21:20:00||29552||29552||29552||29552|14
1684186500000|2023-05-15 21:35:00|||||||||1
1684186800000|2023-05-15 21:40:00|||||||||1
1684188000000|2023-05-15 22:00:00|||||||||2
1684188300000|2023-05-15 22:05:00|29580||29575||29610||29575||0
1684188600000|2023-05-15 22:10:00|29596|29553|29570|29553|29596|29553|29570|29553|1
1684189500000|2023-05-15 22:25:00|29590||29590||29590||29590||0
1684189800000|2023-05-15 22:30:00|29589||29589||29589||29589||28
1684190100000|2023-05-15 22:35:00|||||||||1
1684190400000|2023-05-15 22:40:00|||||||||1
1684190700000|2023-05-15 22:45:00|||||||||1
1684191000000|2023-05-15 22:50:00|29580||29580||29580||29580||0
1684191300000|2023-05-15 22:55:00|||||||||1
1684191900000|2023-05-15 23:05:00|29589||29570||29589||29570||0
1684192800000|2023-05-15 23:20:00|29589|29555|29589|29555|29589|29555|29589|29555|310
1684193100000|2023-05-15 23:25:00|||||||||1
1684193400000|2023-05-15 23:30:00|||||||||1
1684194000000|2023-05-15 23:40:00|||||||||1
1684194900000|2023-05-15 23:55:00|29580|29553|29580|29553|29580|29553|29580|29553|63
1684224000000|2023-05-16 08:00:00|30003|28910|29998|29300|30003|29300|29964|28910|0
1684224600000|2023-05-16 08:10:00|29946||29946||29946||29946||0
1684225200000|2023-05-16 08:20:00|||||||||2
1684226100000|2023-05-16 08:35:00|||||||||4
1684226700000|2023-05-16 08:45:00|||||||||15
1684227000000|2023-05-16 08:50:00|||||||||2
1684227600000|2023-05-16 09:00:00|||||||||10
1684228800000|2023-05-16 09:20:00|||||||||2
1684229100000|2023-05-16 09:25:00|||||||||6
1684230300000|2023-05-16 09:45:00|||||||||1
1684231200000|2023-05-16 10:00:00|||||||||2
1684232400000|2023-05-16 10:20:00|||||||||1
1684234200000|2023-05-16 10:50:00|||||||||18
1684234500000|2023-05-16 10:55:00|29690||29690||29690||29690||0
1684234800000|2023-05-16 11:00:00|29625|29430|29625|29501|29625|29507|29585|29400|137
1684235400000|2023-05-16 11:10:00|||||||||1
1684235700000|2023-05-16 11:15:00|||||||||1
1684236300000|2023-05-16 11:25:00|||||||||2
1684237200000|2023-05-16 11:40:00|||||||||3
1684237800000|2023-05-16 11:50:00|||||||||1
1684238100000|2023-05-16 11:55:00|29600|29542|29599|29501|29600|29580|29588|29501|230
1684238400000|2023-05-16 12:00:00|||||||||32
1684238700000|2023-05-16 12:05:00|||||||||4
1684240200000|2023-05-16 12:30:00|29600||29590||29600||29590||0
1684240500000|2023-05-16 12:35:00|||||||||6
1684240800000|2023-05-16 12:40:00|||||||||1
1684241100000|2023-05-16 12:45:00|||||||||10
1684241700000|2023-05-16 12:55:00|||||||||5
1684242000000|2023-05-16 13:00:00|29575|29509|29575|29501|29575|29509|29557|29501|100
1684242900000|2023-05-16 13:15:00||29540||29540||29540||29540|0
1684243200000|2023-05-16 13:20:00|29564|29501|29575|29501|29575|29501|29544|29501|189
1684243500000|2023-05-16 13:25:00|29570|29502|29600|29502|29600|29502|29532|29501|703
1684243800000|2023-05-16 13:30:00|29598|29503|29509|29480|29620|29594|29475|29467|52051
1684244100000|2023-05-16 13:35:00|29508|29481|29511|29498|29540|29521|29503|29481|6382
1684244400000|2023-05-16 13:40:00|29513|29506|29599|29587|29600|29587|29500|29483|3802
1684244700000|2023-05-16 13:45:00|29597|29585|29581|29562|29617|29599|29556|29542|6807
1684245000000|2023-05-16 13:50:00|29580|29564|29564|29545|29580|29565|29520|29508|6014
1684245300000|2023-05-16 13:55:00|29567|29546|29553|29538|29573|29550|29537|29527|3941
1684245600000|2023-05-16 14:00:00|29551|29535|29590|29576|29594|29581|29541|29529|7256
1684245900000|2023-05-16 14:05:00|29597|29577|29585|29575|29620|29615|29578|29575|9723
1684246200000|2023-05-16 14:10:00|29591|29576|29513|29500|29591|29585|29510|29500|20087
1684246500000|2023-05-16 14:15:00|29510|29499|29547|29532|29554|29535|29494|29490|9027
1684246800000|2023-05-16 14:20:00|29546|29535|29546|29534|29563|29548|29525|29511|5433
1684247100000|2023-05-16 14:25:00|29556|29536|29593|29576|29593|29576|29556|29536|3942
1684247400000|2023-05-16 14:30:00|29592|29579|29537|29526|29593|29580|29527|29522|7203
1684247700000|2023-05-16 14:35:00|29536|29520|29512|29495|29536|29520|29503|29492|7801
1684248000000|2023-05-16 14:40:00|29511|29494|29526|29515|29528|29515|29495|29488|3828
1684248300000|2023-05-16 14:45:00|29525|29516|29529|29518|29531|29518|29501|29494|3025
1684248600000|2023-05-16 14:50:00|29519|29516|29521|29511|29539|29526|29504|29496|5676
1684248900000|2023-05-16 14:55:00|29520|29503|29496|29491|29528|29519|29493|29491|5200
1684249200000|2023-05-16 15:00:00|29495|29493|29485|29473|29495|29493|29469|29461|9514
1684249500000|2023-05-16 15:05:00|29486|29474|29500|29490|29507|29502|29475|29465|10927
1684249800000|2023-05-16 15:10:00|29497|29480|29483|29477|29510|29502|29478|29466|2828
1684250100000|2023-05-16 15:15:00|29484|29478|29510|29497|29514|29499|29483|29477|20556
1684250400000|2023-05-16 15:20:00|29506|29498|29522|29515|29535|29526|29506|29498|6251
1684250700000|2023-05-16 15:25:00|29521|29508|29488|29481|29522|29508|29485|29480|4505
1684251000000|2023-05-16 15:30:00|29487|29482|29480|29474|29488|29484|29460|29455|5803
1684251300000|2023-05-16 15:35:00|29485|29475|29478|29469|29490|29483|29473|29461|3973
1684251600000|2023-05-16 15:40:00|29477|29470|29460|29455|29481|29471|29458|29453|6437
1684251900000|2023-05-16 15:45:00|29459|29450|29470|29464|29474|29465|29455|29444|8723
1684252200000|2023-05-16 15:50:00|29475|29465|29489|29482|29500|29490|29474|29465|2480
1684252500000|2023-05-16 15:55:00|29488|29483|29480|29473|29489|29483|29472|29462|4631
1684252800000|2023-05-16 16:00:00|29484|29478|29507|29498|29509|29498|29483|29478|5687
1684253100000|2023-05-16 16:05:00|29505|29500|29493|29484|29515|29506|29490|29483|3128
1684253400000|2023-05-16 16:10:00|29492|29483|29495|29487|29501|29490|29476|29467|8555
1684253700000|2023-05-16 16:15:00|29493|29486|29485|29479|29496|29488|29479|29471|3022
1684254000000|2023-05-16 16:20:00|29493|29481|29496|29490|29503|29496|29485|29481|2277
1684254300000|2023-05-16 16:25:00|29495|29488|29516|29508|29519|29508|29492|29488|4441
1684254600000|2023-05-16 16:30:00|29517|29509|29513|29508|29524|29513|29505|29493|3375
1684254900000|2023-05-16 16:35:00|29517|29509|29535|29527|29538|29527|29513|29508|4931
1684255200000|2023-05-16 16:40:00|29540|29529|29530|29522|29549|29541|29527|29516|2954
1684255500000|2023-05-16 16:45:00|29529|29523|29514|29505|29533|29525|29499|29489|2538
1684255800000|2023-05-16 16:50:00|29520|29506|29521|29514|29528|29521|29510|29502|3422
1684256100000|2023-05-16 16:55:00|29524|29512|29508|29504|29526|29516|29504|29499|2137
1684256400000|2023-05-16 17:00:00|29510|29507|29497|29492|29523|29512|29497|29489|2349
1684256700000|2023-05-16 17:05:00|29496|29490|29508|29500|29523|29513|29494|29486|3377
1684257000000|2023-05-16 17:10:00|29507|29501|29508|29501|29521|29515|29499|29493|2289
1684257300000|2023-05-16 17:15:00|29511|29497|29510|29501|29515|29507|29505|29497|3537
1684257600000|2023-05-16 17:20:00|29509|29505|29510|29502|29524|29515|29508|29499|2547
1684257900000|2023-05-16 17:25:00|29514|29505|29500|29493|29521|29513|29496|29488|2672
1684258200000|2023-05-16 17:30:00|29502|29494|29496|29491|29502|29499|29487|29482|3349
1684258500000|2023-05-16 17:35:00|29500|29492|29497|29490|29509|29500|29488|29478|3591
1684258800000|2023-05-16 17:40:00|29496|29486|29490|29484|29501|29492|29489|29481|2146
1684259100000|2023-05-16 17:45:00|29489|29485|29505|29499|29509|29499|29487|29483|3764
1684259400000|2023-05-16 17:50:00|29509|29502|29515|29510|29518|29511|29506|29500|1507
1684259700000|2023-05-16 17:55:00|29514|29511|29510|29505|29520|29514|29509|29504|11089
1684260000000|2023-05-16 18:00:00|29507|29504|29485|29479|29507|29506|29482|29473|4925
1684260300000|2023-05-16 18:05:00|29486|29481|29486|29477|29508|29500|29477|29466|5451
1684260600000|2023-05-16 18:10:00|29483|29478|29471|29465|29486|29478|29471|29464|3389
1684260900000|2023-05-16 18:15:00|29470|29464|29472|29467|29476|29472|29464|29462|6617
1684261200000|2023-05-16 18:20:00|29471|29468|29440|29435|29472|29468|29440|29430|4673
1684261500000|2023-05-16 18:25:00|29439|29433|29440|29432|29444|29441|29427|29421|4714
1684261800000|2023-05-16 18:30:00|29442|29433|29467|29459|29469|29461|29436|29430|3640
1684262100000|2023-05-16 18:35:00|29468|29460|29472|29469|29478|29474|29466|29459|5196
1684262400000|2023-05-16 18:40:00|29475|29470|29467|29461|29478|29472|29461|29452|5879
1684262700000|2023-05-16 18:45:00|29471|29463|29461|29456|29473|29467|29455|29446|7094
1684263000000|2023-05-16 18:50:00|29463|29458|29473|29468|29478|29475|29463|29458|13735
1684263300000|2023-05-16 18:55:00|29472|29467|29467|29462|29472|29467|29457|29452|7905
1684263600000|2023-05-16 19:00:00|29471|29463|29465|29460|29476|29468|29461|29454|2921
1684263900000|2023-05-16 19:05:00|29467|29461|29462|29458|29469|29465|29457|29450|9646
1684264200000|2023-05-16 19:10:00|29461|29459|29467|29462|29484|29476|29460|29454|4956
1684264500000|2023-05-16 19:15:00|29468|29463|29478|29473|29491|29482|29468|29462|4996
1684264800000|2023-05-16 19:20:00|29477|29472|29480|29476|29481|29479|29470|29463|4626
1684265100000|2023-05-16 19:25:00|29482|29477|29458|29455|29489|29480|29457|29452|6492
1684265400000|2023-05-16 19:30:00|29457|29454|29459|29453|29475|29466|29452|29446|9008
1684265700000|2023-05-16 19:35:00|29457|29454|29459|29454|29461|29459|29452|29448|6037
1684266000000|2023-05-16 19:40:00|29458|29455|29463|29460|29475|29471|29455|29451|10679
1684266300000|2023-05-16 19:45:00|29462|29459|29432|29430|29463|29459|29430|29428|12668
1684266600000|2023-05-16 19:50:00|29431|29429|29425|29423|29439|29435|29411|29407|34617
1684266900000|2023-05-16 19:55:00|29427|29424|29416|29412|29427|29424|29399|29394|71045
1684267200000|2023-05-16 20:00:00|29422|29403|29425|29107|29425|29403|29422|29107|3036
1684267500000|2023-05-16 20:05:00|||||||||2623
1684267800000|2023-05-16 20:10:00|||||||||10
1684268100000|2023-05-16 20:15:00|29443|29350|29443|29350|29443|29385|29443|29350|147
1684268400000|2023-05-16 20:20:00|||||||||5
1684268700000|2023-05-16 20:25:00|||||||||1
1684269000000|2023-05-16 20:30:00||29415||29415||29415||29415|4
1684269300000|2023-05-16 20:35:00|||||||||24
1684269900000|2023-05-16 20:45:00||29425||29415||29440||29415|2
1684271100000|2023-05-16 21:05:00|||||||||1
1684271700000|2023-05-16 21:15:00|||||||||4
1684272000000|2023-05-16 21:20:00|29463||29442||29463||29442||10
1684272300000|2023-05-16 21:25:00|||||||||9
1684272600000|2023-05-16 21:30:00|||||||||3
1684272900000|2023-05-16 21:35:00||29416||29416||29416||29416|0
1684273200000|2023-05-16 21:40:00|||||||||3
1684273500000|2023-05-16 21:45:00|||||||||1
1684273800000|2023-05-16 21:50:00|29436||29441||29441||29436||5
1684274100000|2023-05-16 21:55:00|29435|29415|29441|29415|29441|29415|29435|29415|629
1684274700000|2023-05-16 22:05:00|||||||||3
1684275000000|2023-05-16 22:10:00|||||||||2
1684275300000|2023-05-16 22:15:00|||||||||3
1684276200000|2023-05-16 22:30:00|||||||||1
1684276500000|2023-05-16 22:35:00|29440||29440||29440||29440||1
1684276800000|2023-05-16 22:40:00|||||||||5
1684278600000|2023-05-16 23:10:00|||||||||2
1684279500000|2023-05-16 23:25:00||29416||29416||29416||29416|100
1684279800000|2023-05-16 23:30:00|||||||||2
1684280100000|2023-05-16 23:35:00||29418||29416||29418||29416|0
1684280400000|2023-05-16 23:40:00|||||||||1
1684281300000|2023-05-16 23:55:00|29441|29420|29441|29420|29441|29420|29441|29420|2
1684310400000|2023-05-17 08:00:00|30367|28406|29560|29355|30367|29355|29560|28406|23
1684311900000|2023-05-17 08:25:00|||||||||5
1684312500000|2023-05-17 08:35:00|||||||||6
1684313700000|2023-05-17 08:55:00|||||||||1
1684316100000|2023-05-17 09:35:00|||||||||11
1684317000000|2023-05-17 09:50:00|||||||||21
1684317300000|2023-05-17 09:55:00|||||||||1
1684319100000|2023-05-17 10:25:00|||||||||1
1684319400000|2023-05-17 10:30:00|||||||||1
1684319700000|2023-05-17 10:35:00|29495||29560||29560||29495||70
1684320000000|2023-05-17 10:40:00||29365||29365||29365||29365|4
1684321200000|2023-05-17 11:00:00|||||||||12
1684321500000|2023-05-17 11:05:00||29450||29365||29469||29365|134
1684321800000|2023-05-17 11:10:00|29542|29510|29500|29365|29560|29510|29500|29365|153
1684322400000|2023-05-17 11:20:00|||||||||1
1684323000000|2023-05-17 11:30:00|||||||||1
1684324200000|2023-05-17 11:50:00||29442||29446||29446||29365|1
1684324500000|2023-05-17 11:55:00||29365||29416||29480||29365|0
1684324800000|2023-05-17 12:00:00||29365||29440||29440||29365|245
1684325100000|2023-05-17 12:05:00||29365||29365||29365||29365|0
1684325400000|2023-05-17 12:10:00|29489||29489||29489||29489||97
1684325700000|2023-05-17 12:15:00|||||||||29
1684326000000|2023-05-17 12:20:00|||||||||21
1684326600000|2023-05-17 12:30:00||29440||29440||29440||29440|1
1684326900000|2023-05-17 12:35:00|29487|29365|29487|29365|29487|29366|29461|29365|119
1684327200000|2023-05-17 12:40:00|29464||29487||29487||29464||12
1684327500000|2023-05-17 12:45:00|||||||||15
1684328400000|2023-05-17 13:00:00|||||||||5
1684328700000|2023-05-17 13:05:00|29486|29420|29500|29420|29500|29434|29486|29420|114
1684329000000|2023-05-17 13:10:00|||||||||9
1684329300000|2023-05-17 13:15:00|29489|29440|29500|29441|29500|29441|29489|29440|9
1684329600000|2023-05-17 13:20:00||29450||29454||29454||29450|1
1684329900000|2023-05-17 13:25:00|29505|29450|29560|29416|29560|29459|29471|29355|1543
1684330200000|2023-05-17 13:30:00|29553|29462|29460|29440|29560|29523|29387|29379|51839
1684330500000|2023-05-17 13:35:00|29464|29442|29408|29394|29466|29447|29405|29391|7145
1684330800000|2023-05-17 13:40:00|29412|29393|29403|29389|29412|29393|29364|29351|9583
1684331100000|2023-05-17 13:45:00|29401|29385|29383|29369|29409|29397|29383|29361|10324
1684331400000|2023-05-17 13:50:00|29382|29365|29361|29349|29384|29366|29347|29333|5776
1684331700000|2023-05-17 13:55:00|29360|29348|29331|29316|29377|29367|29322|29310|7955
1684332000000|2023-05-17 14:00:00|29338|29318|29338|29325|29350|29338|29319|29310|11436
1684332300000|2023-05-17 14:05:00|29339|29326|29389|29376|29390|29381|29339|29326|7840
1684332600000|2023-05-17 14:10:00|29387|29377|29382|29368|29390|29385|29359|29348|9367
1684332900000|2023-05-17 14:15:00|29381|29369|29356|29349|29393|29384|29356|29347|7083
1684333200000|2023-05-17 14:20:00|29354|29343|29353|29341|29369|29360|29343|29338|6936
1684333500000|2023-05-17 14:25:00|29350|29344|29370|29361|29375|29370|29339|29328|8601
1684333800000|2023-05-17 14:30:00|29374|29362|29383|29378|29392|29385|29370|29362|7788
1684334100000|2023-05-17 14:35:00|29387|29379|29354|29349|29388|29384|29352|29347|11761
1684334400000|2023-05-17 14:40:00|29350|29348|29377|29369|29379|29369|29343|29332|12972
1684334700000|2023-05-17 14:45:00|29376|29370|29358|29349|29381|29370|29351|29344|6333
1684335000000|2023-05-17 14:50:00|29359|29346|29353|29340|29381|29366|29350|29339|2890
1684335300000|2023-05-17 14:55:00|29354|29341|29382|29371|29382|29371|29343|29331|5461
1684335600000|2023-05-17 15:00:00|29389|29375|29371|29364|29401|29390|29364|29352|1336
1684335900000|2023-05-17 15:05:00|29374|29363|29359|29347|29374|29369|29347|29340|2251
1684336200000|2023-05-17 15:10:00|29361|29345|29351|29343|29361|29356|29345|29339|2622
1684336500000|2023-05-17 15:15:00|29353|29347|29353|29345|29379|29369|29333|29326|42901
1684336800000|2023-05-17 15:20:00|29354|29346|29294|29280|29354|29348|29288|29280|7967
1684337100000|2023-05-17 15:25:00|29293|29274|29325|29317|29333|29322|29275|29270|9988
1684337400000|2023-05-17 15:30:00|29327|29320|29333|29327|29354|29345|29324|29318|8587
1684337700000|2023-05-17 15:35:00|29336|29329|29318|29311|29341|29336|29308|29302|9240
1684338000000|2023-05-17 15:40:00|29319|29312|29315|29307|29366|29355|29314|29307|18890
1684338300000|2023-05-17 15:45:00|29316|29309|29270|29260|29322|29319|29270|29260|15508
1684338600000|2023-05-17 15:50:00|29272|29262|29277|29272|29294|29284|29269|29262|11574
1684338900000|2023-05-17 15:55:00|29276|29273|29299|29291|29302|29294|29274|29270|14097
1684339200000|2023-05-17 16:00:00|29300|29292|29316|29310|29321|29314|29293|29284|15378
1684339500000|2023-05-17 16:05:00|29319|29308|29309|29300|29326|29318|29300|29293|11424
1684339800000|2023-05-17 16:10:00|29311|29301|29302|29298|29336|29323|29302|29298|16186
1684340100000|2023-05-17 16:15:00|29306|29299|29304|29296|29314|29307|29299|29295|6180
1684340400000|2023-05-17 16:20:00|29303|29297|29314|29308|29318|29308|29298|29295|13622
1684340700000|2023-05-17 16:25:00|29318|29309|29329|29323|29336|29333|29318|29309|7749
1684341000000|2023-05-17 16:30:00|29331|29324|29337|29330|29348|29339|29318|29315|26943
1684341300000|2023-05-17 16:35:00|29339|29336|29353|29341|29368|29355|29333|29331|30638
1684341600000|2023-05-17 16:40:00|29352|29342|29324|29314|29369|29361|29323|29310|41500
1684341900000|2023-05-17 16:45:00|29323|29315|29354|29344|29368|29358|29313|29306|12471
1684342200000|2023-05-17 16:50:00|29353|29346|29360|29350|29366|29352|29338|29325|17196
1684342500000|2023-05-17 16:55:00|29366|29351|29361|29356|29370|29362|29353|29347|4905
1684342800000|2023-05-17 17:00:00|29363|29358|29369|29363|29375|29373|29362|29354|8763
1684343100000|2023-05-17 17:05:00|29370|29364|29377|29371|29388|29380|29362|29357|13634
1684343400000|2023-05-17 17:10:00|29372|29366|29371|29363|29382|29372|29357|29348|7923
1684343700000|2023-05-17 17:15:00|29370|29365|29353|29349|29373|29365|29349|29347|5490
1684344000000|2023-05-17 17:20:00|29355|29351|29373|29367|29373|29367|29346|29340|8858
1684344300000|2023-05-17 17:25:00|29377|29368|29361|29354|29383|29372|29355|29346|8953
1684344600000|2023-05-17 17:30:00|29362|29355|29378|29370|29378|29370|29362|29355|5843
1684344900000|2023-05-17 17:35:00|29377|29371|29349|29346|29377|29372|29347|29336|5714
1684345200000|2023-05-17 17:40:00|29350|29347|29385|29379|29385|29379|29349|29347|8442
1684345500000|2023-05-17 17:45:00|29384|29380|29403|29399|29407|29400|29384|29379|11442
1684345800000|2023-05-17 17:50:00|29405|29400|29400|29395|29414|29405|29390|29384|16858
1684346100000|2023-05-17 17:55:00|29401|29398|29414|29409|29417|29412|29395|29391|17325
1684346400000|2023-05-17 18:00:00|29417|29410|29406|29401|29431|29423|29405|29401|7268
1684346700000|2023-05-17 18:05:00|29405|29400|29401|29397|29405|29400|29378|29371|8157
1684347000000|2023-05-17 18:10:00|29402|29398|29395|29390|29409|29402|29394|29390|11335
1684347300000|2023-05-17 18:15:00|29394|29387|29396|29386|29397|29389|29374|29371|6571
1684347600000|2023-05-17 18:20:00|29395|29387|29406|29400|29408|29400|29390|29387|6521
1684347900000|2023-05-17 18:25:00|29409|29401|29405|29396|29410|29402|29390|29383|13982
1684348200000|2023-05-17 18:30:00|29408|29397|29395|29388|29417|29408|29392|29388|7183
1684348500000|2023-05-17 18:35:00|29398|29389|29383|29379|29410|29400|29383|29374|8074
1684348800000|2023-05-17 18:40:00|29382|29380|29379|29375|29385|29381|29375|29365|9122
1684349100000|2023-05-17 18:45:00|29378|29373|29386|29380|29388|29381|29373|29363|9690
1684349400000|2023-05-17 18:50:00|29389|29381|29384|29378|29390|29386|29371|29365|14132
1684349700000|2023-05-17 18:55:00|29387|29379|29385|29381|29392|29388|29379|29371|13422
1684350000000|2023-05-17 19:00:00|29390|29382|29405|29399|29415|29410|29388|29381|25909
1684350300000|2023-05-17 19:05:00|29404|29400|29416|29411|29420|29418|29402|29396|14618
1684350600000|2023-05-17 19:10:00|29417|29412|29420|29416|29432|29428|29414|29406|17935
1684350900000|2023-05-17 19:15:00|29422|29417|29424|29421|29432|29428|29415|29407|20570
1684351200000|2023-05-17 19:20:00|29423|29422|29385|29376|29427|29424|29384|29374|18756
1684351500000|2023-05-17 19:25:00|29384|29377|29405|29403|29405|29403|29381|29374|19462
1684351800000|2023-05-17 19:30:00|29404|29399|29398|29393|29426|29423|29384|29377|76777
1684352100000|2023-05-17 19:35:00|29397|29392|29385|29379|29398|29395|29376|29373|14665
1684352400000|2023-05-17 19:40:00|29384|29377|29397|29394|29413|29406|29377|29371|20183
1684352700000|2023-05-17 19:45:00|29396|29393|29387|29381|29403|29400|29385|29381|24271
1684353000000|2023-05-17 19:50:00|29386|29382|29355|29350|29390|29386|29341|29335|45418
1684353300000|2023-05-17 19:55:00|29359|29351|29351|29346|29376|29374|29329|29328|106282
1684353600000|2023-05-17 20:00:00|29357|29350|29500|29325|29600|29350|29357|29279|52430
1684353900000|2023-05-17 20:05:00|||||||||2209
1684354200000|2023-05-17 20:10:00|29427||29450||29450||29386||20
1684354500000|2023-05-17 20:15:00|||||||||17
1684355400000|2023-05-17 20:30:00|29425|29280|29450|29280|29450|29289|29378|29280|509
1684355700000|2023-05-17 20:35:00|29389|29301|29389|29301|29389|29301|29389|29301|2
1684356300000|2023-05-17 20:45:00|||||||||5
1684356600000|2023-05-17 20:50:00|||||||||1
1684357200000|2023-05-17 21:00:00|29388|29302|29388|29301|29388|29302|29388|29301|117
1684357500000|2023-05-17 21:05:00|||||||||40
1684357800000|2023-05-17 21:10:00|||||||||10
1684359300000|2023-05-17 21:35:00|||||||||1
1684359600000|2023-05-17 21:40:00|||||||||2
1684360500000|2023-05-17 21:55:00|||||||||2
1684360800000|2023-05-17 22:00:00|29387|29304|29387|29304|29387|29304|29387|29304|0
1684361100000|2023-05-17 22:05:00|29388|29301|29388|29301|29388|29301|29388|29301|0
1684361400000|2023-05-17 22:10:00|29385|29340|29385|29301|29385|29360|29385|29301|77
1684362000000|2023-05-17 22:20:00|||||||||3
1684362300000|2023-05-17 22:25:00|29384||29384||29384||29384||1
1684362600000|2023-05-17 22:30:00|||||||||1
1684362900000|2023-05-17 22:35:00|29380||29379||29380||29379||3
1684364400000|2023-05-17 23:00:00|||||||||1
1684365600000|2023-05-17 23:20:00|||||||||35
1684366500000|2023-05-17 23:35:00|||||||||6
1684366800000|2023-05-17 23:40:00|29378||29378||29378||29378||0
1684367100000|2023-05-17 23:45:00|||||||||1
1684367400000|2023-05-17 23:50:00|||||||||3
1684367700000|2023-05-17 23:55:00|||||||||36
1684396800000|2023-05-18 08:00:00|31089|27737|29500|29150|31089|29150|29500|27737|3
1684397400000|2023-05-18 08:10:00||29316||29150||29330||29150|24
1684398900000|2023-05-18 08:35:00||29200||29200||29200||29200|0
1684400100000|2023-05-18 08:55:00|||||||||14
1684400400000|2023-05-18 09:00:00|||||||||1
1684401600000|2023-05-18 09:20:00|||||||||1
1684401900000|2023-05-18 09:25:00|||||||||1
1684402200000|2023-05-18 09:30:00|||||||||1
1684402500000|2023-05-18 09:35:00|||||||||1
1684402800000|2023-05-18 09:40:00||29210||29210||29210||29210|0
1684403400000|2023-05-18 09:50:00||29260||29260||29314||29210|50
1684404000000|2023-05-18 10:00:00||29210||29260||29260||29210|0
1684404600000|2023-05-18 10:10:00||29210||29260||29260||29210|0
1684405800000|2023-05-18 10:30:00||29210||29260||29260||29210|0
1684407600000|2023-05-18 11:00:00||29309||29260||29352||29210|11
1684407900000|2023-05-18 11:05:00|||||||||2
1684408500000|2023-05-18 11:15:00||29210||29260||29260||29210|0
1684409100000|2023-05-18 11:25:00||29350||29350||29350||29350|0
1684409700000|2023-05-18 11:35:00||29300||29300||29300||29300|31
1684410000000|2023-05-18 11:40:00|29428|29350|29428|29350|29428|29350|29428|29350|0
1684410600000|2023-05-18 11:50:00|29500||29500||29500||29500||0
1684411200000|2023-05-18 12:00:00||29358||29350||29358||29350|66
1684411500000|2023-05-18 12:05:00|||||||||1
1684411800000|2023-05-18 12:10:00|||||||||4
1684412100000|2023-05-18 12:15:00|29440|29300|29500|29300|29500|29300|29440|29300|7
1684413000000|2023-05-18 12:30:00|29400||29399||29500||29399||10
1684413300000|2023-05-18 12:35:00|29500|29349|29500|29200|29500|29349|29364|29200|852
1684413900000|2023-05-18 12:45:00|29380|29349|29380|29200|29380|29349|29361|29200|500
1684414200000|2023-05-18 12:50:00|29364|29170|29380|29297|29380|29320|29317|29170|603
1684414500000|2023-05-18 12:55:00|29355|29310|29380|29170|29380|29310|29326|29170|379
1684414800000|2023-05-18 13:00:00|29364|29300|29330|29204|29380|29300|29313|29170|191
1684415100000|2023-05-18 13:05:00|29380||29380||29380||29238||345
1684415400000|2023-05-18 13:10:00|||||||||1
1684415700000|2023-05-18 13:15:00|29379||29379||29380||29379||0
1684416000000|2023-05-18 13:20:00|29380||29379||29380||29379||7
1684416300000|2023-05-18 13:25:00|29388|29210|29388|29210|29388|29210|29388|29210|31
1684416600000|2023-05-18 13:30:00|29350|29211|29299|29279|29350|29320|29242|29211|45354
1684416900000|2023-05-18 13:35:00|29295|29272|29316|29303|29346|29333|29288|29272|14824
1684417200000|2023-05-18 13:40:00|29315|29301|29317|29305|29335|29314|29299|29281|16588
1684417500000|2023-05-18 13:45:00|29318|29306|29328|29310|29333|29318|29303|29287|9095
1684417800000|2023-05-18 13:50:00|29327|29309|29344|29325|29355|29346|29311|29294|14422
1684418100000|2023-05-18 13:55:00|29341|29322|29330|29318|29349|29332|29325|29313|5097
1684418400000|2023-05-18 14:00:00|29333|29315|29334|29321|29346|29331|29319|29310|12902
1684418700000|2023-05-18 14:05:00|29335|29322|29343|29332|29369|29358|29335|29321|9538
1684419000000|2023-05-18 14:10:00|29338|29325|29310|29301|29338|29328|29310|29300|7298
1684419300000|2023-05-18 14:15:00|29311|29303|29255|29247|29318|29307|29253|29245|13158
1684419600000|2023-05-18 14:20:00|29257|29248|29317|29302|29317|29305|29257|29247|10121
1684419900000|2023-05-18 14:25:00|29316|29303|29327|29317|29332|29320|29305|29290|9362
1684420200000|2023-05-18 14:30:00|29326|29318|29359|29353|29360|29353|29311|29300|11236
1684420500000|2023-05-18 14:35:00|29360|29354|29378|29371|29382|29373|29360|29349|9296
1684420800000|2023-05-18 14:40:00|29377|29370|29290|29282|29377|29370|29287|29279|19571
1684421100000|2023-05-18 14:45:00|29289|29283|29290|29284|29322|29311|29287|29280|8976
1684421400000|2023-05-18 14:50:00|29292|29285|29300|29293|29317|29306|29292|29284|8462
1684421700000|2023-05-18 14:55:00|29298|29294|29297|29288|29314|29302|29287|29280|11051
1684422000000|2023-05-18 15:00:00|29300|29289|29324|29317|29348|29338|29299|29289|32321
1684422300000|2023-05-18 15:05:00|29323|29318|29333|29323|29334|29326|29315|29304|6144
1684422600000|2023-05-18 15:10:00|29332|29321|29277|29272|29332|29322|29273|29269|8021
1684422900000|2023-05-18 15:15:00|29276|29269|29293|29288|29300|29294|29276|29269|14939
1684423200000|2023-05-18 15:20:00|29294|29289|29260|29254|29304|29293|29244|29241|10809
1684423500000|2023-05-18 15:25:00|29259|29255|29245|29240|29270|29261|29245|29240|5275
1684423800000|2023-05-18 15:30:00|29246|29242|29250|29242|29265|29260|29238|29233|9005
1684424100000|2023-05-18 15:35:00|29249|29238|29248|29241|29281|29274|29243|29231|7141
1684424400000|2023-05-18 15:40:00|29247|29242|29254|29246|29263|29254|29236|29231|11234
1684424700000|2023-05-18 15:45:00|29255|29247|29295|29288|29296|29288|29249|29239|8104
1684425000000|2023-05-18 15:50:00|29298|29289|29277|29270|29300|29293|29265|29256|13360
1684425300000|2023-05-18 15:55:00|29278|29271|29216|29206|29281|29274|29205|29200|17643
1684425600000|2023-05-18 16:00:00|29212|29205|29220|29213|29238|29228|29194|29189|15845
1684425900000|2023-05-18 16:05:00|29221|29214|29208|29202|29225|29218|29193|29184|8627
1684426200000|2023-05-18 16:10:00|29211|29203|29195|29188|29230|29221|29189|29184|5825
1684426500000|2023-05-18 16:15:00|29194|29184|29225|29217|29240|29230|29175|29165|33609
1684426800000|2023-05-18 16:20:00|29231|29218|29234|29230|29236|29231|29211|29205|8614
1684427100000|2023-05-18 16:25:00|29233|29225|29215|29209|29243|29233|29206|29196|5012
1684427400000|2023-05-18 16:30:00|29214|29202|29204|29198|29220|29214|29197|29190|7504
1684427700000|2023-05-18 16:35:00|29205|29199|29174|29168|29209|29199|29172|29168|7425
1684428000000|2023-05-18 16:40:00|29175|29171|29182|29176|29190|29182|29154|29148|8927
1684428300000|2023-05-18 16:45:00|29187|29180|29151|29146|29201|29193|29144|29140|13680
1684428600000|2023-05-18 16:50:00|29150|29145|29145|29138|29179|29170|29145|29136|15242
1684428900000|2023-05-18 16:55:00|29148|29139|29143|29135|29155|29146|29132|29125|12576
1684429200000|2023-05-18 17:00:00|29141|29137|29139|29133|29147|29138|29127|29119|9076
1684429500000|2023-05-18 17:05:00|29141|29134|29140|29131|29153|29144|29127|29120|11090
1684429800000|2023-05-18 17:10:00|29139|29128|29150|29141|29155|29145|29116|29108|6385
1684430100000|2023-05-18 17:15:00|29151|29142|29150|29143|29156|29152|29144|29134|11383
1684430400000|2023-05-18 17:20:00|29152|29138|29182|29175|29189|29182|29149|29138|11268
1684430700000|2023-05-18 17:25:00|29181|29176|29138|29127|29185|29180|29138|29123|11124
1684431000000|2023-05-18 17:30:00|29137|29124|29151|29145|29152|29146|29124|29111|3036
1684431300000|2023-05-18 17:35:00|29152|29146|29151|29145|29159|29154|29136|29125|7032
1684431600000|2023-05-18 17:40:00|29150|29144|29146|29138|29164|29159|29144|29135|7903
1684431900000|2023-05-18 17:45:00|29144|29136|29154|29149|29157|29149|29125|29114|5444
1684432200000|2023-05-18 17:50:00|29153|29147|29156|29150|29167|29162|29149|29144|7451
1684432500000|2023-05-18 17:55:00|29155|29149|29154|29149|29158|29153|29137|29129|5454
1684432800000|2023-05-18 18:00:00|29156|29151|29180|29174|29186|29181|29153|29144|11542
1684433100000|2023-05-18 18:05:00|29179|29173|29194|29187|29206|29199|29175|29169|7349
1684433400000|2023-05-18 18:10:00|29193|29188|29202|29197|29210|29207|29193|29185|5493
1684433700000|2023-05-18 18:15:00|29208|29198|29235|29229|29236|29230|29198|29189|6899
1684434000000|2023-05-18 18:20:00|29234|29224|29249|29241|29255|29249|29230|29224|7821
1684434300000|2023-05-18 18:25:00|29253|29234|29233|29226|29258|29251|29232|29225|6737
1684434600000|2023-05-18 18:30:00|29232|29227|29238|29232|29250|29243|29232|29219|6258
1684434900000|2023-05-18 18:35:00|29237|29228|29231|29225|29255|29248|29227|29217|5000
1684435200000|2023-05-18 18:40:00|29230|29226|29207|29203|29231|29226|29206|29200|5972
1684435500000|2023-05-18 18:45:00|29206|29204|29235|29230|29240|29233|29206|29202|5556
1684435800000|2023-05-18 18:50:00|29236|29231|29241|29238|29251|29246|29236|29230|6911
1684436100000|2023-05-18 18:55:00|29244|29239|29251|29248|29257|29252|29244|29239|8630
1684436400000|2023-05-18 19:00:00|29252|29249|29260|29255|29275|29270|29252|29249|8239
1684436700000|2023-05-18 19:05:00|29261|29256|29285|29282|29285|29282|29255|29252|5846
1684437000000|2023-05-18 19:10:00|29286|29284|29303|29299|29308|29302|29267|29263|10212
1684437300000|2023-05-18 19:15:00|29302|29300|29322|29316|29324|29320|29299|29296|7251
1684437600000|2023-05-18 19:20:00|29321|29317|29311|29306|29326|29322|29304|29299|10441
1684437900000|2023-05-18 19:25:00|29314|29307|29322|29318|29327|29319|29304|29298|7287
1684438200000|2023-05-18 19:30:00|29324|29319|29320|29315|29332|29328|29313|29306|9468
1684438500000|2023-05-18 19:35:00|29318|29313|29320|29316|29320|29316|29301|29297|11949
1684438800000|2023-05-18 19:40:00|29319|29317|29372|29367|29378|29374|29316|29315|22401
1684439100000|2023-05-18 19:45:00|29374|29371|29400|29392|29408|29402|29374|29371|24727
1684439400000|2023-05-18 19:50:00|29401|29395|29435|29428|29444|29439|29401|29392|42065
1684439700000|2023-05-18 19:55:00|29436|29429|29405|29398|29439|29434|29400|29397|121239
1684440000000|2023-05-18 20:00:00|29408|29405|29587|29350|29587|29407|29390|29050|23414
1684440300000|2023-05-18 20:05:00|29470||29470||29470||29470||280
1684440600000|2023-05-18 20:10:00||29372||29405||29405||29363|560
1684440900000|2023-05-18 20:15:00|29448|29414|29470|29405|29470|29448|29448|29405|1616
1684441200000|2023-05-18 20:20:00|||||||||144
1684441800000|2023-05-18 20:30:00|||||||||2
1684442100000|2023-05-18 20:35:00|29440|29408|29440|29408|29440|29408|29440|29405|103
1684443300000|2023-05-18 20:55:00|29470|29420|29470|29420|29470|29420|29470|29420|6
1684443600000|2023-05-18 21:00:00|||||||||14
1684443900000|2023-05-18 21:05:00|||||||||2
1684444200000|2023-05-18 21:10:00|29450|29370|29450|29370|29450|29370|29450|29370|0
1684444500000|2023-05-18 21:15:00|29449||29449||29449||29449||69
1684444800000|2023-05-18 21:20:00||29375||29375||29375||29375|34
1684445100000|2023-05-18 21:25:00|||||||||1
1684445400000|2023-05-18 21:30:00|||||||||3
1684446300000|2023-05-18 21:45:00|29447||29447||29447||29447||80
1684446900000|2023-05-18 21:55:00||29376||29376||29376||29376|19
1684447200000|2023-05-18 22:00:00||29375||29375||29375||29375|25
1684447500000|2023-05-18 22:05:00||29376||29375||29381||29375|61
1684447800000|2023-05-18 22:10:00||29405||29405||29405||29405|0
1684448100000|2023-05-18 22:15:00|||||||||6
1684448400000|2023-05-18 22:20:00|29470||29470||29470||29470||0
1684448700000|2023-05-18 22:25:00|||||||||2
1684449300000|2023-05-18 22:35:00|||||||||30
1684449900000|2023-05-18 22:45:00|||||||||3
1684450800000|2023-05-18 23:00:00||29406||29406||29406||29406|0
1684451100000|2023-05-18 23:05:00|||||||||1
1684451400000|2023-05-18 23:10:00|||||||||1
1684452300000|2023-05-18 23:25:00|29446||29446||29446||29446||0
1684452600000|2023-05-18 23:30:00|29470||29446||29470||29446||0
1684452900000|2023-05-18 23:35:00|29470||29446||29470||29446||0
1684453200000|2023-05-18 23:40:00|29470||29446||29470||29446||0
1684453500000|2023-05-18 23:45:00|29470||29470||29470||29451||26
1684453800000|2023-05-18 23:50:00|||||||||71
1684454100000|2023-05-18 23:55:00|||||||||59
1684483200000|2023-05-19 08:00:00|30070|28416|29470|28910|30070|29040|29470|28416|0
1684483500000|2023-05-19 08:05:00|29412|29000|29470|28910|29470|29189|29412|28910|25
1684483800000|2023-05-19 08:10:00|||||||||9
1684485600000|2023-05-19 08:40:00||29070||29070||29070||28910|0
1684486500000|2023-05-19 08:55:00|||||||||1
1684487100000|2023-05-19 09:05:00|||||||||1
1684487400000|2023-05-19 09:10:00||28910||28910||29070||28910|40
1684488600000|2023-05-19 09:30:00|||||||||5
1684488900000|2023-05-19 09:35:00|29453||29470||29470||29419||32
1684489800000|2023-05-19 09:50:00|29445|29393|29470|28910|29470|29393|29422|28910|26
1684490100000|2023-05-19 09:55:00|29446||29470||29470||29421||15
1684490700000|2023-05-19 10:05:00|||||||||1
1684493100000|2023-05-19 10:45:00||29074||29074||29074||29074|0
1684493700000|2023-05-19 10:55:00|||||||||1
1684494000000|2023-05-19 11:00:00||29107||29107||29329||29107|11
1684494300000|2023-05-19 11:05:00|29410|29168|29450|29107|29470|29330|29400|29107|145
1684494600000|2023-05-19 11:10:00|29419||29450||29450||29419||3
1684494900000|2023-05-19 11:15:00|||||||||1
1684495800000|2023-05-19 11:30:00|29419|29358|29470|29320|29470|29358|29414|29107|93
1684497000000|2023-05-19 11:50:00|||||||||1
1684497300000|2023-05-19 11:55:00||29346||29320||29391||29320|116
1684497600000|2023-05-19 12:00:00|||||||||29
1684497900000|2023-05-19 12:05:00|||||||||10
1684498200000|2023-05-19 12:10:00|||||||||18
1684498800000|2023-05-19 12:20:00|29480|29460|29500|29320|29500|29462|29480|29320|998
1684499100000|2023-05-19 12:25:00|||||||||5
1684499700000|2023-05-19 12:35:00|29587|29400|29587|29400|29587|29400|29587|29400|1
1684500000000|2023-05-19 12:40:00|||||||||12
1684500300000|2023-05-19 12:45:00|||||||||2
1684500600000|2023-05-19 12:50:00|||||||||1
1684500900000|2023-05-19 12:55:00||29438||29400||29438||29400|4
1684501200000|2023-05-19 13:00:00||29401||29400||29487||29400|131
1684501500000|2023-05-19 13:05:00||29470||29470||29475||29470|93
1684501800000|2023-05-19 13:10:00|29538|29405|29587|29405|29587|29470|29480|29405|286
1684502100000|2023-05-19 13:15:00|29552|29380|29585|29380|29587|29380|29552|29380|92
1684502400000|2023-05-19 13:20:00|29587||29587||29587||29587||1
1684502700000|2023-05-19 13:25:00|29552|29394|29518|29380|29587|29400|29461|29380|796
1684503000000|2023-05-19 13:30:00|29517|29373|29303|29273|29518|29391|29257|29233|140092
1684503300000|2023-05-19 13:35:00|29302|29274|29369|29346|29381|29348|29284|29269|14597
1684503600000|2023-05-19 13:40:00|29374|29350|29460|29455|29488|29470|29351|29334|9536
1684503900000|2023-05-19 13:45:00|29459|29450|29517|29503|29520|29503|29449|29440|6909
1684504200000|2023-05-19 13:50:00|29516|29499|29510|29495|29525|29514|29492|29475|6649
1684504500000|2023-05-19 13:55:00|29514|29501|29482|29471|29525|29513|29476|29468|9328
1684504800000|2023-05-19 14:00:00|29484|29468|29487|29477|29498|29481|29468|29458|6385
1684505100000|2023-05-19 14:05:00|29486|29473|29506|29493|29506|29498|29478|29471|8306
1684505400000|2023-05-19 14:10:00|29505|29494|29499|29490|29506|29498|29486|29475|15884
1684505700000|2023-05-19 14:15:00|29500|29487|29521|29513|29523|29514|29495|29487|16000
1684506000000|2023-05-19 14:20:00|29525|29514|29533|29524|29543|29539|29518|29511|9573
1684506300000|2023-05-19 14:25:00|29532|29525|29567|29561|29573|29562|29532|29523|7426
1684506600000|2023-05-19 14:30:00|29562|29560|29578|29573|29579|29574|29548|29540|9622
1684506900000|2023-05-19 14:35:00|29577|29574|29587|29580|29587|29581|29565|29557|28081
1684507200000|2023-05-19 14:40:00|29585|29581|29538|29529|29600|29593|29527|29514|12730
1684507500000|2023-05-19 14:45:00|29537|29530|29563|29553|29580|29565|29533|29529|3012
1684507800000|2023-05-19 14:50:00|29562|29551|29576|29567|29597|29587|29562|29551|8799
1684508100000|2023-05-19 14:55:00|29582|29563|29566|29558|29591|29580|29560|29551|3306
1684508400000|2023-05-19 15:00:00|29564|29556|29573|29564|29581|29572|29562|29556|9124
1684508700000|2023-05-19 15:05:00|29572|29565|29528|29517|29573|29567|29525|29512|15199
1684509000000|2023-05-19 15:10:00|29537|29518|29554|29548|29575|29563|29527|29516|9731
1684509300000|2023-05-19 15:15:00|29561|29549|29543|29532|29565|29552|29522|29510|13418
1684509600000|2023-05-19 15:20:00|29544|29529|29522|29514|29551|29545|29511|29500|9216
1684509900000|2023-05-19 15:25:00|29521|29510|29478|29466|29537|29530|29471|29460|15562
1684510200000|2023-05-19 15:30:00|29477|29461|29476|29468|29487|29478|29452|29442|18988
1684510500000|2023-05-19 15:35:00|29475|29463|29443|29435|29489|29481|29424|29419|9447
1684510800000|2023-05-19 15:40:00|29447|29433|29437|29428|29451|29444|29412|29408|16689
1684511100000|2023-05-19 15:45:00|29435|29430|29496|29485|29510|29501|29435|29428|8454
1684511400000|2023-05-19 15:50:00|29493|29486|29508|29498|29508|29498|29481|29474|7555
1684511700000|2023-05-19 15:55:00|29505|29497|29489|29481|29519|29509|29482|29477|6924
1684512000000|2023-05-19 16:00:00|29490|29477|29483|29476|29499|29492|29471|29461|5711
1684512300000|2023-05-19 16:05:00|29488|29477|29483|29476|29494|29484|29471|29462|7347
1684512600000|2023-05-19 16:10:00|29488|29477|29479|29474|29499|29489|29470|29464|3419
1684512900000|2023-05-19 16:15:00|29478|29472|29477|29470|29489|29483|29456|29449|7142
1684513200000|2023-05-19 16:20:00|29484|29469|29487|29479|29498|29491|29466|29456|4387
1684513500000|2023-05-19 16:25:00|29489|29481|29480|29471|29493|29492|29463|29456|7402
1684513800000|2023-05-19 16:30:00|29481|29472|29447|29441|29481|29472|29440|29432|7773
1684514100000|2023-05-19 16:35:00|29449|29442|29476|29469|29480|29475|29449|29441|2707
1684514400000|2023-05-19 16:40:00|29475|29471|29487|29480|29490|29483|29474|29467|13062
1684514700000|2023-05-19 16:45:00|29486|29479|29508|29499|29508|29501|29484|29478|5899
1684515000000|2023-05-19 16:50:00|29507|29500|29513|29506|29518|29511|29494|29488|9498
1684515300000|2023-05-19 16:55:00|29512|29507|29510|29503|29521|29515|29504|29498|4654
1684515600000|2023-05-19 17:00:00|29509|29498|29520|29514|29520|29514|29491|29482|4685
1684515900000|2023-05-19 17:05:00|29519|29515|29515|29508|29525|29520|29513|29505|2859
1684516200000|2023-05-19 17:10:00|29514|29509|29521|29514|29524|29516|29503|29493|2799
1684516500000|2023-05-19 17:15:00|29519|29515|29522|29518|29525|29521|29515|29510|3702
1684516800000|2023-05-19 17:20:00|29521|29519|29525|29520|29526|29525|29517|29509|9181
1684517100000|2023-05-19 17:25:00|29524|29517|29523|29517|29525|29521|29511|29505|10078
1684517400000|2023-05-19 17:30:00|29525|29518|29526|29522|29526|29524|29517|29507|4303
1684517700000|2023-05-19 17:35:00|29525|29523|29517|29509|29526|29525|29506|29500|6004
1684518000000|2023-05-19 17:40:00|29513|29508|29499|29493|29525|29516|29497|29491|4357
1684518300000|2023-05-19 17:45:00|29500|29494|29496|29490|29509|29504|29493|29486|4296
1684518600000|2023-05-19 17:50:00|29495|29488|29508|29502|29511|29504|29488|29484|2995
1684518900000|2023-05-19 17:55:00|29507|29499|29491|29485|29507|29501|29487|29483|5648
1684519200000|2023-05-19 18:00:00|29492|29486|29469|29464|29494|29490|29465|29459|8883
1684519500000|2023-05-19 18:05:00|29468|29463|29477|29473|29493|29486|29467|29463|10510
1684519800000|2023-05-19 18:10:00|29482|29474|29478|29472|29489|29479|29472|29467|4056
1684520100000|2023-05-19 18:15:00|29477|29473|29489|29481|29492|29485|29455|29450|7507
1684520400000|2023-05-19 18:20:00|29488|29482|29506|29501|29506|29501|29488|29480|14016
1684520700000|2023-05-19 18:25:00|29504|29499|29469|29464|29504|29500|29466|29458|3607
1684521000000|2023-05-19 18:30:00|29470|29462|29480|29475|29486|29481|29467|29460|5848
1684521300000|2023-05-19 18:35:00|29482|29476|29479|29475|29483|29481|29472|29467|7348
1684521600000|2023-05-19 18:40:00|29482|29476|29490|29485|29499|29490|29470|29467|4984
1684521900000|2023-05-19 18:45:00|29489|29484|29477|29474|29489|29485|29472|29465|8404
1684522200000|2023-05-19 18:50:00|29479|29475|29499|29494|29505|29498|29476|29471|17756
1684522500000|2023-05-19 18:55:00|29501|29495|29522|29517|29522|29519|29497|29493|11323
1684522800000|2023-05-19 19:00:00|29520|29516|29526|29521|29529|29524|29514|29506|10942
1684523100000|2023-05-19 19:05:00|29525|29522|29523|29518|29535|29530|29512|29504|6638
1684523400000|2023-05-19 19:10:00|29524|29519|29555|29549|29556|29551|29524|29519|12469
1684523700000|2023-05-19 19:15:00|29554|29550|29533|29527|29560|29554|29526|29519|12812
1684524000000|2023-05-19 19:20:00|29532|29524|29546|29542|29549|29543|29518|29513|5541
1684524300000|2023-05-19 19:25:00|29545|29540|29535|29530|29549|29542|29533|29528|7401
1684524600000|2023-05-19 19:30:00|29534|29531|29515|29513|29538|29532|29514|29510|5874
1684524900000|2023-05-19 19:35:00|29516|29514|29533|29530|29539|29535|29516|29510|10852
1684525200000|2023-05-19 19:40:00|29534|29529|29549|29544|29550|29545|29528|29525|10414
1684525500000|2023-05-19 19:45:00|29548|29545|29539|29535|29550|29545|29524|29521|11265
1684525800000|2023-05-19 19:50:00|29538|29533|29575|29570|29580|29575|29519|29515|21631
1684526100000|2023-05-19 19:55:00|29574|29571|29555|29551|29590|29586|29555|29551|88800
1684526400000|2023-05-19 20:00:00|29557|29552|29600|29252|29700|29554|29557|29116|24064
1684526700000|2023-05-19 20:05:00|||||||||3862
1684527000000|2023-05-19 20:10:00|29570|29373|29570|29373|29570|29373|29570|29373|15
1684527300000|2023-05-19 20:15:00|29599|29555|29570|29373|29599|29555|29555|29373|477
1684527600000|2023-05-19 20:20:00|||||||||1
1684527900000|2023-05-19 20:25:00|29555|29501|29555|29502|29555|29502|29555|29501|4
1684528200000|2023-05-19 20:30:00|||||||||2
1684529400000|2023-05-19 20:50:00||29505||29505||29505||29505|9
1684742400000|2023-05-22 08:00:00|30500|28500|29800|29000|30500|29478|29800|28500|11
1684742700000|2023-05-22 08:05:00|||||||||5
1684743000000|2023-05-22 08:10:00||29033||29208||29208||29033|0
1684743600000|2023-05-22 08:20:00|29557||29800||29800||29557||10
1684744200000|2023-05-22 08:30:00||29509||29208||29509||29208|3
1684744800000|2023-05-22 08:40:00|29700||29700||29800||29700||0
1684745100000|2023-05-22 08:45:00|29800||29700||29800||29632||0
1684745400000|2023-05-22 08:50:00|29800||29612||29800||29596||24
1684746000000|2023-05-22 09:00:00|||||||||1
1684746600000|2023-05-22 09:10:00|||||||||1
1684747200000|2023-05-22 09:20:00|||||||||25
1684747800000|2023-05-22 09:30:00|29556||29703||29703||29556||10
1684748100000|2023-05-22 09:35:00|29800||29619||29800||29619||0
1684749600000|2023-05-22 10:00:00|29703||29703||29800||29703||0
1684749900000|2023-05-22 10:05:00|29800||29703||29800||29703||0
1684750200000|2023-05-22 10:10:00|29800|29513|29800|29208|29800|29513|29617|29208|51
1684750500000|2023-05-22 10:15:00|29703||29800||29800||29703||0
1684750800000|2023-05-22 10:20:00|29703||29800||29800||29703||0
1684751400000|2023-05-22 10:30:00|29703||29800||29800||29703||0
1684751700000|2023-05-22 10:35:00||29527||29208||29547||29208|30
1684752300000|2023-05-22 10:45:00|||||||||2
1684752600000|2023-05-22 10:50:00|29613||29800||29800||29613||37
1684753200000|2023-05-22 11:00:00|29791|29300|29650|29300|29791|29452|29630|29300|35
1684753800000|2023-05-22 11:10:00|29664|29425|29650|29300|29700|29425|29650|29300|0
1684754400000|2023-05-22 11:20:00|29649||29649||29649||29649||0
1684754700000|2023-05-22 11:25:00|29650||29649||29650||29649||0
1684755000000|2023-05-22 11:30:00|29650||29650||29650||29619||13
1684755300000|2023-05-22 11:35:00|29608||29650||29650||29606||8
1684755900000|2023-05-22 11:45:00|||||||||6
1684756200000|2023-05-22 11:50:00|||||||||27
1684756500000|2023-05-22 11:55:00|29700||29700||29700||29700||8
1684756800000|2023-05-22 12:00:00|||||||||91
1684757100000|2023-05-22 12:05:00|||||||||3
1684757400000|2023-05-22 12:10:00|||||||||4
1684757700000|2023-05-22 12:15:00|||||||||1
1684758000000|2023-05-22 12:20:00|29699||29700||29700||29699||1
1684758600000|2023-05-22 12:30:00|||||||||5
1684758900000|2023-05-22 12:35:00|29643|29562|29700|29300|29700|29584|29641|29300|61
1684759200000|2023-05-22 12:40:00|||||||||6
1684759500000|2023-05-22 12:45:00||29353||29353||29353||29353|15
1684759800000|2023-05-22 12:50:00||29300||29353||29353||29300|25
1684760100000|2023-05-22 12:55:00||29450||29300||29450||29300|4
1684760400000|2023-05-22 13:00:00|29697||29700||29700||29629||12
1684760700000|2023-05-22 13:05:00||29390||29390||29390||29300|3
1684761000000|2023-05-22 13:10:00||29300||29300||29300||29300|1
1684761300000|2023-05-22 13:15:00|29626|29350|29650|29350|29700|29350|29622|29350|56
1684761600000|2023-05-22 13:20:00|29675||29675||29675||29675||3
1684761900000|2023-05-22 13:25:00|29671|29378|29630|29450|29700|29502|29621|29378|67
1684762200000|2023-05-22 13:30:00|29700|29451|29628|29609|29700|29613|29535|29451|48543
1684762500000|2023-05-22 13:35:00|29633|29610|29661|29651|29675|29659|29627|29609|9085
1684762800000|2023-05-22 13:40:00|29666|29652|29611|29603|29668|29652|29603|29593|10046
1684763100000|2023-05-22 13:45:00|29604|29598|29593|29585|29616|29600|29585|29580|9050
1684763400000|2023-05-22 13:50:00|29590|29581|29536|29524|29591|29584|29532|29523|9507
1684763700000|2023-05-22 13:55:00|29535|29523|29455|29445|29535|29523|29444|29435|15639
1684764000000|2023-05-22 14:00:00|29453|29444|29443|29425|29466|29451|29419|29404|16203
1684764300000|2023-05-22 14:05:00|29442|29422|29409|29394|29456|29438|29392|29379|18671
1684764600000|2023-05-22 14:10:00|29407|29395|29488|29478|29498|29479|29406|29395|10855
1684764900000|2023-05-22 14:15:00|29487|29479|29487|29474|29524|29507|29478|29471|8264
1684765200000|2023-05-22 14:20:00|29484|29468|29490|29480|29503|29491|29470|29460|7721
1684765500000|2023-05-22 14:25:00|29489|29477|29493|29487|29510|29501|29474|29460|14323
1684765800000|2023-05-22 14:30:00|29492|29484|29426|29421|29495|29488|29415|29411|23632
1684766100000|2023-05-22 14:35:00|29421|29420|29362|29355|29426|29420|29355|29351|28359
1684766400000|2023-05-22 14:40:00|29361|29354|29358|29350|29367|29360|29331|29330|17760
1684766700000|2023-05-22 14:45:00|29357|29349|29349|29339|29357|29349|29334|29327|12761
1684767000000|2023-05-22 14:50:00|29346|29338|29360|29354|29367|29359|29327|29316|16729
1684767300000|2023-05-22 14:55:00|29354|29351|29379|29371|29393|29383|29331|29330|19200
1684767600000|2023-05-22 15:00:00|29378|29372|29403|29393|29415|29400|29378|29372|4173
1684767900000|2023-05-22 15:05:00|29402|29396|29403|29395|29425|29417|29399|29390|6456
1684768200000|2023-05-22 15:10:00|29402|29396|29423|29417|29430|29425|29401|29394|2786
1684768500000|2023-05-22 15:15:00|29422|29414|29401|29392|29433|29428|29384|29380|5626
1684768800000|2023-05-22 15:20:00|29400|29382|29379|29367|29411|29397|29352|29346|19925
1684769100000|2023-05-22 15:25:00|29378|29368|29344|29331|29382|29371|29335|29325|6190
1684769400000|2023-05-22 15:30:00|29341|29329|29334|29326|29344|29336|29318|29307|10531
1684769700000|2023-05-22 15:35:00|29333|29324|29312|29304|29340|29331|29303|29300|6681
1684770000000|2023-05-22 15:40:00|29311|29301|29259|29252|29313|29307|29253|29252|12700
1684770300000|2023-05-22 15:45:00|29258|29248|29224|29218|29258|29248|29217|29208|12847
1684770600000|2023-05-22 15:50:00|29219|29217|29263|29254|29267|29262|29218|29209|16034
1684770900000|2023-05-22 15:55:00|29261|29255|29235|29228|29293|29286|29231|29227|17026
1684771200000|2023-05-22 16:00:00|29234|29227|29213|29208|29241|29235|29213|29208|19520
1684771500000|2023-05-22 16:05:00|29212|29203|29194|29186|29212|29203|29188|29180|15261
1684771800000|2023-05-22 16:10:00|29193|29188|29186|29178|29211|29201|29179|29171|11744
1684772100000|2023-05-22 16:15:00|29188|29181|29186|29175|29188|29181|29160|29150|23937
1684772400000|2023-05-22 16:20:00|29181|29177|29181|29170|29201|29190|29173|29168|7637
1684772700000|2023-05-22 16:25:00|29180|29168|29178|29167|29180|29170|29158|29153|3733
1684773000000|2023-05-22 16:30:00|29182|29168|29195|29189|29208|29201|29182|29168|8366
1684773300000|2023-05-22 16:35:00|29196|29190|29171|29166|29199|29194|29171|29162|5896
1684773600000|2023-05-22 16:40:00|29170|29164|29148|29144|29170|29164|29147|29142|5383
1684773900000|2023-05-22 16:45:00|29147|29143|29168|29162|29180|29170|29147|29143|12864
1684774200000|2023-05-22 16:50:00|29169|29161|29166|29161|29184|29178|29166|29160|10227
1684774500000|2023-05-22 16:55:00|29165|29160|29171|29165|29171|29167|29151|29146|8596
1684774800000|2023-05-22 17:00:00|29172|29162|29198|29192|29199|29196|29172|29162|10343
1684775100000|2023-05-22 17:05:00|29199|29193|29210|29204|29211|29205|29188|29182|7810
1684775400000|2023-05-22 17:10:00|29215|29205|29183|29171|29227|29222|29174|29164|16204
1684775700000|2023-05-22 17:15:00|29182|29170|29191|29185|29193|29185|29163|29153|9711
1684776000000|2023-05-22 17:20:00|29194|29187|29185|29174|29210|29201|29181|29168|13053
1684776300000|2023-05-22 17:25:00|29184|29175|29156|29151|29185|29177|29156|29150|5905
1684776600000|2023-05-22 17:30:00|29155|29150|29165|29155|29172|29165|29145|29140|10769
1684776900000|2023-05-22 17:35:00|29164|29157|29136|29131|29164|29157|29136|29127|6701
1684777200000|2023-05-22 17:40:00|29135|29130|29093|29089|29136|29131|29089|29085|23784
1684777500000|2023-05-22 17:45:00|29094|29090|29104|29098|29114|29111|29094|29086|19050
1684777800000|2023-05-22 17:50:00|29102|29100|29082|29076|29115|29111|29074|29069|12474
1684778100000|2023-05-22 17:55:00|29080|29074|29091|29086|29098|29094|29074|29069|16574
1684778400000|2023-05-22 18:00:00|29089|29085|29080|29074|29091|29086|29075|29071|16485
1684778700000|2023-05-22 18:05:00|29079|29073|29090|29085|29091|29086|29069|29067|18219
1684779000000|2023-05-22 18:10:00|29088|29084|29076|29068|29088|29084|29067|29064|7552
1684779300000|2023-05-22 18:15:00|29075|29069|29049|29041|29076|29069|29047|29039|17701
1684779600000|2023-05-22 18:20:00|29048|29038|29020|29013|29048|29042|29018|29011|16162
1684779900000|2023-05-22 18:25:00|29019|29011|29024|29021|29039|29033|29014|29007|18181
1684780200000|2023-05-22 18:30:00|29023|29020|29038|29033|29052|29045|29020|29015|17659
1684780500000|2023-05-22 18:35:00|29037|29032|29025|29022|29048|29041|29024|29022|9576
1684780800000|2023-05-22 18:40:00|29026|29024|29030|29023|29033|29028|29023|29019|9423
1684781100000|2023-05-22 18:45:00|29028|29024|29008|29004|29029|29026|29007|29004|14672
1684781400000|2023-05-22 18:50:00|29014|29005|29015|29011|29048|29042|29010|29005|22330
1684781700000|2023-05-22 18:55:00|29012|29010|29010|29004|29015|29010|28995|28987|32588
1684782000000|2023-05-22 19:00:00|29011|29005|29003|28998|29031|29025|29003|28997|14853
1684782300000|2023-05-22 19:05:00|29000|28993|29017|29010|29017|29011|28991|28988|12761
1684782600000|2023-05-22 19:10:00|29015|29011|29007|29001|29015|29011|28993|28987|9488
1684782900000|2023-05-22 19:15:00|29006|28999|29015|29011|29025|29020|29000|28993|12578
1684783200000|2023-05-22 19:20:00|29014|29007|29007|29004|29016|29012|29000|28999|9761
1684783500000|2023-05-22 19:25:00|29008|29005|28986|28981|29015|29009|28981|28975|6388
1684783800000|2023-05-22 19:30:00|28984|28980|28983|28979|28992|28989|28979|28975|12540
1684784100000|2023-05-22 19:35:00|28982|28976|28983|28979|28997|28996|28977|28975|16551
1684784400000|2023-05-22 19:40:00|28982|28978|28962|28958|28991|28987|28958|28952|22065
1684784700000|2023-05-22 19:45:00|28963|28959|28958|28954|28975|28974|28954|28952|21003
1684785000000|2023-05-22 19:50:00|28959|28953|28933|28929|28962|28960|28922|28916|46670
1684785300000|2023-05-22 19:55:00|28931|28926|28939|28935|28944|28937|28915|28913|111436
1684785600000|2023-05-22 20:00:00|28949|28938|28940|28925|29200|28938|28940|28900|18699
1684785900000|2023-05-22 20:05:00|28970|28900|28970|28930|28970|28930|28970|28900|12422
1684786200000|2023-05-22 20:10:00|28940|28935|28940|28930|28940|28935|28940|28930|229
1684786500000|2023-05-22 20:15:00|28935|28925|28935|28925|28935|28925|28935|28925|160
1684786800000|2023-05-22 20:20:00|28933|28921|28935|28927|28935|28927|28933|28921|200
1684787100000|2023-05-22 20:25:00|28940|28935|29100|28935|29100|28947|28940|28935|505
1684787400000|2023-05-22 20:30:00|28970|28938|28964|28938|29100|28950|28964|28938|2636
1684788000000|2023-05-22 20:40:00|||||||||21
1684788300000|2023-05-22 20:45:00|28963||28963||28963||28963||22
1684788600000|2023-05-22 20:50:00|||||||||10
1684788900000|2023-05-22 20:55:00|||||||||26
1684789200000|2023-05-22 21:00:00|28962||28962||28962||28962||7
1684789500000|2023-05-22 21:05:00|||||||||6
1684789800000|2023-05-22 21:10:00|28959||28962||28962||28959||7
1684790100000|2023-05-22 21:15:00|||||||||1
1684790400000|2023-05-22 21:20:00|||||||||5
1684790700000|2023-05-22 21:25:00|28958||28962||28962||28958||29
1684791000000|2023-05-22 21:30:00|||||||||1401
1684791300000|2023-05-22 21:35:00|||||||||119
1684791600000|2023-05-22 21:40:00|28963||28963||28963||28963||10
1684791900000|2023-05-22 21:45:00|||||||||56
1684792200000|2023-05-22 21:50:00|||||||||8
1684792500000|2023-05-22 21:55:00|28965|28958|28958|28938|28965|28958|28958|28938|522
1684792800000|2023-05-22 22:00:00|||||||||43
1684793100000|2023-05-22 22:05:00|||||||||60
1684793400000|2023-05-22 22:10:00|||||||||1
1684794300000|2023-05-22 22:25:00|||||||||7
1684794600000|2023-05-22 22:30:00|||||||||13
1684794900000|2023-05-22 22:35:00|||||||||1
1684795200000|2023-05-22 22:40:00|||||||||4
1684795800000|2023-05-22 22:50:00||28940||28940||28940||28940|0
1684796100000|2023-05-22 22:55:00|||||||||26
1684796400000|2023-05-22 23:00:00|28965|28938|29007|28950|29007|28950|28965|28938|12
1684796700000|2023-05-22 23:05:00|28975||29007||29007||28975||2
1684797300000|2023-05-22 23:15:00|||||||||7
1684797600000|2023-05-22 23:20:00|29148||29148||29148||29148||79
1684797900000|2023-05-22 23:25:00|29066||29036||29066||29036||8
1684798200000|2023-05-22 23:30:00|||||||||6
1684798500000|2023-05-22 23:35:00|||||||||13
1684798800000|2023-05-22 23:40:00|29038||29033||29148||29033||7
1684799100000|2023-05-22 23:45:00||28952||28952||28952||28952|32
1684799700000|2023-05-22 23:55:00||28962||28962||28962||28962|39
1684828800000|2023-05-23 08:00:00|29725|28500|28979|28880|29725|28880|28972|28500|37
1684829100000|2023-05-23 08:05:00|29210|28649|28979|28892|29725|28900|28960|28500|0
1684829400000|2023-05-23 08:10:00|28980|28661|29287|28587|29287|28895|28979|28587|0
1684829700000|2023-05-23 08:15:00|28995|28855|28973|28893|29287|28893|28973|28587|0
1684830600000|2023-05-23 08:30:00|28971|28891|28970|28882|29287|28891|28968|28882|0
1684830900000|2023-05-23 08:35:00|28968|28884|28955|28888|29287|28890|28953|28587|3
1684831200000|2023-05-23 08:40:00|28954|28886|28949|28884|29287|28888|28947|28587|0
1684831500000|2023-05-23 08:45:00|28948|28882|28951|28886|29287|28887|28947|28879|0
1684831800000|2023-05-23 08:50:00|28950|28652|28947|28882|28954|28887|28947|28587|0
1684832100000|2023-05-23 08:55:00|28948|28880|28946|28878|29287|28885|28946|28587|0
1684832400000|2023-05-23 09:00:00|28945|28647|28952|28886|28964|28886|28943|28587|0
1684832700000|2023-05-23 09:05:00|29177|28655|29287|28587|29287|28655|29177|28587|0
1684833000000|2023-05-23 09:10:00|28972|28846|28965|28876|29287|28876|28965|28587|0
1684833300000|2023-05-23 09:15:00|28974|28874|28962|28879|28974|28879|28962|28587|0
1684833600000|2023-05-23 09:20:00|28961|28877|29287|28587|29287|28877|28956|28587|0
1684833900000|2023-05-23 09:25:00|28959|28827|29287|28587|29287|28856|28940|28587|3
1684834200000|2023-05-23 09:30:00|28964|28841|28948|28881|29287|28881|28944|28587|10
1684834500000|2023-05-23 09:35:00|28946|28650|28945|28879|29287|28927|28942|28587|41
1684834800000|2023-05-23 09:40:00|28944|28864|28938|28863|29287|28864|28938|28587|0
1684835100000|2023-05-23 09:45:00|29169|28861|29287|28587|29287|28869|28936|28587|33
1684835700000|2023-05-23 09:55:00|||||||||1
1684836000000|2023-05-23 10:00:00|28934||29287||29287||28934||8
1684836300000|2023-05-23 10:05:00||28900||28900||28900||28900|20
1684836900000|2023-05-23 10:15:00|||||||||10
1684837200000|2023-05-23 10:20:00|||||||||1
1684839600000|2023-05-23 11:00:00|29150|28915|29010|28905|29150|28915|29000|28905|5
1684839900000|2023-05-23 11:05:00|29009||29009||29009||29009||40
1684840200000|2023-05-23 11:10:00|28987|28910|29000|28900|29009|28910|28986|28900|123
1684840500000|2023-05-23 11:15:00|29006||29010||29010||29005||13
1684840800000|2023-05-23 11:20:00|29000||29000||29000||29000||0
1684841100000|2023-05-23 11:25:00|29010|28875|29009|28875|29010|28875|29000|28875|0
1684841400000|2023-05-23 11:30:00|29010||29009||29010||29009||25
1684841700000|2023-05-23 11:35:00|29010||29009||29010||29009||0
1684842000000|2023-05-23 11:40:00|29010||29009||29010||29009||1
1684842300000|2023-05-23 11:45:00|29010||29010||29010||29009||2
1684842600000|2023-05-23 11:50:00|29009||29009||29010||29000||0
1684842900000|2023-05-23 11:55:00|29010||29009||29010||28957||23
1684843200000|2023-05-23 12:00:00|29010||29009||29010||29000||86
1684843500000|2023-05-23 12:05:00|29010||29000||29010||29000||0
1684843800000|2023-05-23 12:10:00|29010||29009||29010||28978||50
1684844100000|2023-05-23 12:15:00|29010||29009||29010||28984||12
1684844400000|2023-05-23 12:20:00|29010||29010||29010||28935||117
1684845000000|2023-05-23 12:30:00|28996||29010||29010||28995||2
1684845300000|2023-05-23 12:35:00|29009||29010||29010||28996||5
1684845600000|2023-05-23 12:40:00|28996||29000||29010||28995||34
1684845900000|2023-05-23 12:45:00|28950||29000||29000||28950||28
1684846200000|2023-05-23 12:50:00|29010||29010||29010||29010||33
1684846500000|2023-05-23 12:55:00|29000||29000||29000||29000||0
1684846800000|2023-05-23 13:00:00|29010||29010||29010||29010||1
1684847100000|2023-05-23 13:05:00||28910||28850||28910||28850|6
1684847400000|2023-05-23 13:10:00|||||||||56
1684847700000|2023-05-23 13:15:00|28987|28929|29009|28850|29010|28929|28987|28850|202
1684848000000|2023-05-23 13:20:00|29003||29002||29003||29002||1
1684848300000|2023-05-23 13:25:00|29000|28855|28833|28790|29000|28869|28827|28790|3810
1684848600000|2023-05-23 13:30:00|28832|28794|28800|28772|28949|28842|28724|28700|74424
1684848900000|2023-05-23 13:35:00|28804|28778|28719|28706|28814|28785|28713|28704|37182
1684849200000|2023-05-23 13:40:00|28729|28707|28681|28672|28735|28718|28681|28670|47990
1684849500000|2023-05-23 13:45:00|28674|28670|28684|28671|28692|28685|28667|28660|38643
1684849800000|2023-05-23 13:50:00|28679|28669|28646|28628|28684|28669|28630|28617|41961
1684850100000|2023-05-23 13:55:00|28645|28630|28699|28688|28700|28693|28643|28629|11439
1684850400000|2023-05-23 14:00:00|28700|28689|28721|28708|28723|28708|28680|28662|20618
1684850700000|2023-05-23 14:05:00|28720|28707|28694|28687|28720|28715|28687|28680|20254
1684851000000|2023-05-23 14:10:00|28693|28686|28717|28710|28717|28710|28669|28664|13207
1684851300000|2023-05-23 14:15:00|28716|28711|28711|28704|28743|28732|28703|28696|17519
1684851600000|2023-05-23 14:20:00|28712|28705|28716|28709|28731|28726|28703|28696|17958
1684851900000|2023-05-23 14:25:00|28717|28708|28707|28700|28724|28720|28703|28697|9101
1684852200000|2023-05-23 14:30:00|28706|28699|28725|28718|28738|28732|28701|28696|38163
1684852500000|2023-05-23 14:35:00|28724|28716|28707|28704|28725|28716|28701|28700|22341
1684852800000|2023-05-23 14:40:00|28706|28703|28706|28704|28722|28713|28688|28683|15515
1684853100000|2023-05-23 14:45:00|28705|28701|28710|28706|28736|28732|28704|28697|16927
1684853400000|2023-05-23 14:50:00|28711|28707|28706|28702|28720|28711|28700|28695|19322
1684853700000|2023-05-23 14:55:00|28707|28701|28688|28684|28707|28704|28676|28669|13772
1684854000000|2023-05-23 15:00:00|28692|28685|28698|28691|28718|28710|28690|28684|27281
1684854300000|2023-05-23 15:05:00|28702|28692|28695|28691|28707|28703|28690|28681|20601
1684854600000|2023-05-23 15:10:00|28698|28693|28693|28687|28720|28713|28690|28681|18369
1684854900000|2023-05-23 15:15:00|28694|28688|28660|28655|28704|28700|28655|28651|14146
1684855200000|2023-05-23 15:20:00|28659|28652|28621|28618|28664|28660|28621|28618|12621
1684855500000|2023-05-23 15:25:00|28620|28617|28631|28624|28640|28634|28607|28601|20438
1684855800000|2023-05-23 15:30:00|28634|28625|28627|28622|28665|28660|28627|28621|27137
1684856100000|2023-05-23 15:35:00|28628|28624|28579|28571|28632|28625|28566|28558|19951
1684856400000|2023-05-23 15:40:00|28578|28570|28569|28566|28580|28574|28553|28552|14496
1684856700000|2023-05-23 15:45:00|28571|28567|28615|28605|28618|28616|28571|28567|16871
1684857000000|2023-05-23 15:50:00|28611|28606|28640|28634|28644|28636|28611|28606|8894
1684857300000|2023-05-23 15:55:00|28639|28635|28615|28610|28648|28647|28614|28609|9269
1684857600000|2023-05-23 16:00:00|28621|28611|28643|28638|28646|28642|28619|28610|8159
1684857900000|2023-05-23 16:05:00|28641|28637|28640|28630|28661|28651|28632|28624|9838
1684858200000|2023-05-23 16:10:00|28638|28631|28651|28647|28659|28656|28636|28630|10457
1684858500000|2023-05-23 16:15:00|28650|28648|28637|28631|28651|28648|28634|28628|9012
1684858800000|2023-05-23 16:20:00|28636|28632|28640|28634|28650|28645|28633|28628|6163
1684859100000|2023-05-23 16:25:00|28639|28633|28660|28656|28668|28662|28634|28630|36202
1684859400000|2023-05-23 16:30:00|28661|28657|28687|28679|28687|28679|28658|28653|13594
1684859700000|2023-05-23 16:35:00|28686|28680|28671|28664|28698|28690|28666|28658|7504
1684860000000|2023-05-23 16:40:00|28670|28663|28673|28664|28692|28680|28657|28648|13697
1684860300000|2023-05-23 16:45:00|28668|28658|28651|28643|28668|28661|28639|28630|7950
1684860600000|2023-05-23 16:50:00|28649|28642|28647|28640|28663|28655|28641|28634|12790
1684860900000|2023-05-23 16:55:00|28649|28642|28645|28640|28663|28659|28645|28638|9096
1684861200000|2023-05-23 17:00:00|28643|28639|28644|28641|28645|28643|28632|28628|6179
1684861500000|2023-05-23 17:05:00|28643|28640|28654|28649|28667|28659|28639|28634|7586
1684861800000|2023-05-23 17:10:00|28655|28648|28643|28638|28664|28656|28639|28635|4401
1684862100000|2023-05-23 17:15:00|28642|28636|28646|28639|28650|28644|28633|28628|5592
1684862400000|2023-05-23 17:20:00|28645|28638|28631|28628|28645|28638|28622|28617|15103
1684862700000|2023-05-23 17:25:00|28630|28630|28575|28570|28631|28630|28575|28565|12617
1684863000000|2023-05-23 17:30:00|28574|28569|28590|28577|28606|28595|28546|28541|18758
1684863300000|2023-05-23 17:35:00|28593|28578|28613|28606|28629|28622|28593|28577|7040
1684863600000|2023-05-23 17:40:00|28614|28607|28653|28645|28655|28649|28614|28607|7673
1684863900000|2023-05-23 17:45:00|28654|28646|28659|28653|28667|28658|28644|28636|9740
1684864200000|2023-05-23 17:50:00|28660|28654|28667|28661|28676|28669|28654|28651|11489
1684864500000|2023-05-23 17:55:00|28666|28660|28656|28653|28666|28663|28648|28644|7901
1684864800000|2023-05-23 18:00:00|28657|28652|28663|28658|28668|28660|28640|28632|15314
1684865100000|2023-05-23 18:05:00|28664|28659|28669|28663|28678|28670|28654|28646|16422
1684865400000|2023-05-23 18:10:00|28668|28661|28650|28643|28679|28672|28643|28632|11457
1684865700000|2023-05-23 18:15:00|28648|28642|28644|28635|28666|28661|28625|28619|13696
1684866000000|2023-05-23 18:20:00|28643|28636|28583|28574|28648|28645|28577|28569|18249
1684866300000|2023-05-23 18:25:00|28586|28575|28589|28582|28615|28606|28552|28540|19511
1684866600000|2023-05-23 18:30:00|28590|28581|28603|28597|28617|28609|28574|28565|10832
1684866900000|2023-05-23 18:35:00|28605|28598|28605|28600|28611|28603|28589|28580|8503
1684867200000|2023-05-23 18:40:00|28606|28601|28589|28580|28608|28603|28576|28568|7342
1684867500000|2023-05-23 18:45:00|28588|28579|28595|28589|28600|28595|28582|28572|5116
1684867800000|2023-05-23 18:50:00|28594|28591|28612|28606|28615|28610|28593|28590|6871
1684868100000|2023-05-23 18:55:00|28611|28607|28602|28597|28614|28609|28595|28589|4797
1684868400000|2023-05-23 19:00:00|28601|28596|28586|28580|28606|28599|28580|28575|16851
1684868700000|2023-05-23 19:05:00|28587|28581|28614|28608|28614|28608|28585|28578|5168
1684869000000|2023-05-23 19:10:00|28613|28609|28626|28621|28627|28623|28611|28604|13639
1684869300000|2023-05-23 19:15:00|28627|28622|28608|28601|28636|28630|28607|28598|12925
1684869600000|2023-05-23 19:20:00|28607|28602|28641|28635|28647|28642|28606|28598|16444
1684869900000|2023-05-23 19:25:00|28646|28636|28658|28655|28658|28655|28642|28632|10081
1684870200000|2023-05-23 19:30:00|28656|28654|28667|28663|28669|28665|28647|28643|23619
1684870500000|2023-05-23 19:35:00|28669|28664|28688|28683|28688|28683|28661|28656|21945
1684870800000|2023-05-23 19:40:00|28685|28682|28701|28697|28705|28699|28675|28671|25563
1684871100000|2023-05-23 19:45:00|28702|28698|28701|28698|28707|28706|28689|28686|37316
1684871400000|2023-05-23 19:50:00|28699|28697|28684|28679|28701|28697|28655|28650|45210
1684871700000|2023-05-23 19:55:00|28685|28680|28642|28640|28685|28681|28642|28638|150790
1684872000000|2023-05-23 20:00:00|28652|28641|28735|28550|28800|28641|28570|28540|11966
1684872300000|2023-05-23 20:05:00|||||||||59703
1684872600000|2023-05-23 20:10:00|28715|28637|28735|28550|28735|28637|28670|28550|2788
1684872900000|2023-05-23 20:15:00|28729||28729||28729||28729||539
1684873200000|2023-05-23 20:20:00|||||||||5
1684873500000|2023-05-23 20:25:00|||||||||2
1684875000000|2023-05-23 20:50:00|28680|28638|28680|28638|28680|28638|28680|28638|4
1684875300000|2023-05-23 20:55:00|||||||||5
1684875600000|2023-05-23 21:00:00|28679||28678||28679||28678||7
1684875900000|2023-05-23 21:05:00|||||||||2
1684876200000|2023-05-23 21:10:00|28677||28677||28677||28677||0
1684877100000|2023-05-23 21:25:00|28676|28637|28676|28637|28676|28637|28671|28637|7
1684877700000|2023-05-23 21:35:00|||||||||5
1684878300000|2023-05-23 21:45:00|||||||||2
1684879800000|2023-05-23 22:10:00|28675|28645|28675|28645|28675|28645|28675|28645|20
1684880100000|2023-05-23 22:15:00||28650||28650||28650||28650|0
1684880400000|2023-05-23 22:20:00|28676|28637|28676|28638|28676|28638|28676|28637|6
1684880700000|2023-05-23 22:25:00||28655||28660||28660||28638|10
1684881000000|2023-05-23 22:30:00||28665||28637||28665||28637|200
1684881300000|2023-05-23 22:35:00|||||||||26
1684881900000|2023-05-23 22:45:00||28660||28638||28660||28637|36
1684882200000|2023-05-23 22:50:00||28639||28639||28639||28639|65
1684883700000|2023-05-23 23:15:00||28650||28650||28650||28650|1
1684884000000|2023-05-23 23:20:00|||||||||6
1684884300000|2023-05-23 23:25:00||28655||28655||28655||28655|0
1684884900000|2023-05-23 23:35:00||28639||28639||28639||28639|16
1684885500000|2023-05-23 23:45:00|||||||||2
1684885800000|2023-05-23 23:50:00|||||||||188
1684886100000|2023-05-23 23:55:00|||||||||11
1684915200000|2023-05-24 08:00:00|29725|28000|28636|28500|29725|28534|28636|28000|95
1684915500000|2023-05-24 08:05:00|||||||||35
1684915800000|2023-05-24 08:10:00|28666|28538|28981|28500|29150|28565|28640|28500|21
1684916100000|2023-05-24 08:15:00|||||||||1
1684916400000|2023-05-24 08:20:00|28700|28527|28700|28500|28981|28542|28639|28500|0
1684916700000|2023-05-24 08:25:00|28659|28524|28639|28549|28700|28551|28637|28500|0
1684917000000|2023-05-24 08:30:00|28700|28546|28638|28555|28700|28555|28636|28500|9
1684917300000|2023-05-24 08:35:00|28658|28557|28611|28561|28658|28561|28611|28500|9
1684917600000|2023-05-24 08:40:00|28610|28500|28600|28500|28610|28546|28600|28500|5
1684919700000|2023-05-24 09:15:00|28585||28585||28585||28585||0
1684921200000|2023-05-24 09:40:00|28580||28575||28580||28575||0
1684922100000|2023-05-24 09:55:00|||||||||29
1684922400000|2023-05-24 10:00:00|28565||28565||28565||28565||0
1684922700000|2023-05-24 10:05:00|||||||||5
1684923300000|2023-05-24 10:15:00||28501||28501||28501||28501|6
1684923600000|2023-05-24 10:20:00||28502||28512||28512||28501|0
1684923900000|2023-05-24 10:25:00||28510||28513||28514||28500|0
1684924200000|2023-05-24 10:30:00||28500||28500||28500||28500|24
1684924500000|2023-05-24 10:35:00||28515||28515||28515||28515|0
1684924800000|2023-05-24 10:40:00||28524||28515||28559||28515|200
1684925700000|2023-05-24 10:55:00|28599|28525|28599|28515|28599|28525|28599|28500|100
1684926000000|2023-05-24 11:00:00|28600|28528|28600|28515|28600|28554|28600|28515|70
1684927200000|2023-05-24 11:20:00||28518||28518||28532||28515|0
1684927500000|2023-05-24 11:25:00||28515||28532||28532||28515|19
1684927800000|2023-05-24 11:30:00||28515||28532||28532||28515|0
1684928100000|2023-05-24 11:35:00|||||||||41
1684929000000|2023-05-24 11:50:00||28515||28500||28515||28500|0
1684929600000|2023-05-24 12:00:00|||||||||77
1684929900000|2023-05-24 12:05:00||28569||28569||28569||28569|12
1684930500000|2023-05-24 12:15:00|28814|28584|28800|28569|28981|28685|28680|28569|836
1684930800000|2023-05-24 12:20:00|28704||28800||28800||28669||150
1684931100000|2023-05-24 12:25:00|28637||28637||28637||28632||142
1684931400000|2023-05-24 12:30:00|||||||||30
1684932000000|2023-05-24 12:40:00||28550||28573||28573||28550|0
1684932600000|2023-05-24 12:50:00|||||||||7
1684932900000|2023-05-24 12:55:00|28629||28637||28637||28617||4
1684933200000|2023-05-24 13:00:00|||||||||19
1684933500000|2023-05-24 13:05:00|28608|28570|28637|28570|28637|28570|28594|28570|86
1684933800000|2023-05-24 13:10:00|||||||||1
1684934100000|2023-05-24 13:15:00|28700|28585|28700|28612|28700|28612|28700|28573|210
1684934700000|2023-05-24 13:25:00|28695|28627|28690|28612|28695|28627|28650|28612|61
1684935000000|2023-05-24 13:30:00|28656|28613|28642|28620|28700|28679|28560|28534|125996
1684935300000|2023-05-24 13:35:00|28641|28614|28626|28606|28644|28631|28599|28580|20359
1684935600000|2023-05-24 13:40:00|28632|28607|28600|28587|28636|28618|28568|28553|15899
1684935900000|2023-05-24 13:45:00|28597|28588|28592|28572|28626|28614|28560|28547|20549
1684936200000|2023-05-24 13:50:00|28591|28573|28588|28576|28600|28589|28571|28551|12806
1684936500000|2023-05-24 13:55:00|28586|28568|28598|28580|28628|28608|28579|28567|8972
1684936800000|2023-05-24 14:00:00|28599|28581|28587|28577|28617|28602|28560|28552|11747
1684937100000|2023-05-24 14:05:00|28586|28578|28605|28593|28609|28594|28574|28560|11910
1684937400000|2023-05-24 14:10:00|28604|28594|28649|28637|28650|28645|28600|28594|7927
1684937700000|2023-05-24 14:15:00|28650|28636|28644|28632|28672|28666|28635|28618|11394
1684938000000|2023-05-24 14:20:00|28639|28629|28664|28649|28670|28657|28630|28613|6845
1684938300000|2023-05-24 14:25:00|28663|28641|28702|28692|28707|28695|28633|28626|23943
1684938600000|2023-05-24 14:30:00|28696|28693|28645|28626|28702|28695|28644|28624|10929
1684938900000|2023-05-24 14:35:00|28644|28631|28590|28582|28644|28635|28590|28577|6831
1684939200000|2023-05-24 14:40:00|28588|28583|28592|28579|28617|28604|28580|28568|14742
1684939500000|2023-05-24 14:45:00|28591|28578|28605|28600|28615|28609|28591|28578|12175
1684939800000|2023-05-24 14:50:00|28606|28601|28585|28577|28611|28606|28578|28569|9473
1684940100000|2023-05-24 14:55:00|28586|28578|28580|28573|28589|28586|28580|28573|5669
1684940400000|2023-05-24 15:00:00|28578|28574|28573|28567|28580|28575|28559|28552|7193
1684940700000|2023-05-24 15:05:00|28568|28564|28573|28568|28586|28580|28568|28562|7691
1684941000000|2023-05-24 15:10:00|28575|28565|28568|28563|28583|28576|28556|28550|7844
1684941300000|2023-05-24 15:15:00|28569|28564|28549|28542|28571|28567|28549|28540|11070
1684941600000|2023-05-24 15:20:00|28548|28538|28564|28559|28564|28559|28539|28532|21719
1684941900000|2023-05-24 15:25:00|28565|28560|28545|28539|28588|28585|28542|28534|14648
1684942200000|2023-05-24 15:30:00|28544|28538|28540|28535|28549|28544|28523|28515|18815
1684942500000|2023-05-24 15:35:00|28539|28532|28533|28527|28547|28542|28525|28518|10523
1684942800000|2023-05-24 15:40:00|28538|28524|28519|28510|28546|28543|28507|28501|12868
1684943100000|2023-05-24 15:45:00|28518|28511|28520|28513|28529|28523|28513|28504|10245
1684943400000|2023-05-24 15:50:00|28522|28514|28501|28495|28529|28528|28496|28494|12314
1684943700000|2023-05-24 15:55:00|28500|28496|28493|28487|28502|28496|28485|28480|7603
1684944000000|2023-05-24 16:00:00|28492|28486|28486|28479|28492|28486|28471|28466|10918
1684944300000|2023-05-24 16:05:00|28485|28480|28491|28486|28499|28496|28485|28480|7789
1684944600000|2023-05-24 16:10:00|28490|28487|28496|28490|28498|28490|28461|28455|10705
1684944900000|2023-05-24 16:15:00|28495|28492|28514|28508|28517|28513|28494|28491|7883
1684945200000|2023-05-24 16:20:00|28515|28509|28513|28506|28523|28521|28506|28496|8817
1684945500000|2023-05-24 16:25:00|28519|28507|28518|28513|28523|28521|28516|28506|5023
1684945800000|2023-05-24 16:30:00|28520|28512|28547|28541|28550|28546|28518|28512|6958
1684946100000|2023-05-24 16:35:00|28546|28543|28544|28540|28557|28552|28543|28540|11530
1684946400000|2023-05-24 16:40:00|28546|28541|28539|28533|28548|28544|28537|28531|16514
1684946700000|2023-05-24 16:45:00|28541|28534|28547|28542|28548|28545|28536|28533|15444
1684947000000|2023-05-24 16:50:00|28548|28543|28574|28571|28582|28577|28548|28542|14658
1684947300000|2023-05-24 16:55:00|28575|28574|28580|28575|28585|28580|28572|28566|6987
1684947600000|2023-05-24 17:00:00|28579|28572|28587|28584|28589|28584|28562|28556|7116
1684947900000|2023-05-24 17:05:00|28586|28582|28604|28601|28604|28601|28583|28577|7997
1684948200000|2023-05-24 17:10:00|28603|28600|28599|28595|28611|28608|28597|28586|4726
1684948500000|2023-05-24 17:15:00|28598|28594|28620|28614|28626|28621|28597|28593|10469
1684948800000|2023-05-24 17:20:00|28624|28611|28610|28603|28639|28635|28610|28597|7682
1684949100000|2023-05-24 17:25:00|28609|28599|28585|28579|28609|28599|28571|28563|5815
1684949400000|2023-05-24 17:30:00|28584|28580|28599|28593|28600|28596|28575|28572|16402
1684949700000|2023-05-24 17:35:00|28600|28595|28617|28611|28618|28614|28600|28593|6491
1684950000000|2023-05-24 17:40:00|28618|28612|28624|28617|28624|28621|28613|28600|9556
1684950300000|2023-05-24 17:45:00|28625|28618|28619|28612|28629|28623|28607|28599|5178
1684950600000|2023-05-24 17:50:00|28618|28613|28616|28610|28629|28624|28611|28608|4406
1684950900000|2023-05-24 17:55:00|28617|28609|28622|28613|28627|28618|28609|28604|4064
1684951200000|2023-05-24 18:00:00|28627|28616|28595|28587|28646|28628|28589|28581|8961
1684951500000|2023-05-24 18:05:00|28598|28586|28601|28596|28610|28602|28593|28582|5517
1684951800000|2023-05-24 18:10:00|28602|28597|28613|28607|28613|28608|28591|28580|4975
1684952100000|2023-05-24 18:15:00|28612|28608|28599|28594|28626|28623|28597|28592|6512
1684952400000|2023-05-24 18:20:00|28597|28591|28598|28594|28602|28599|28582|28578|6152
1684952700000|2023-05-24 18:25:00|28597|28593|28603|28597|28605|28601|28590|28584|5061
1684953000000|2023-05-24 18:30:00|28602|28595|28605|28600|28619|28614|28594|28589|6778
1684953300000|2023-05-24 18:35:00|28606|28598|28616|28611|28635|28629|28606|28598|8881
1684953600000|2023-05-24 18:40:00|28619|28612|28620|28614|28635|28631|28616|28605|9392
1684953900000|2023-05-24 18:45:00|28619|28615|28627|28624|28635|28631|28619|28614|5742
1684954200000|2023-05-24 18:50:00|28629|28625|28628|28618|28649|28643|28620|28609|7250
1684954500000|2023-05-24 18:55:00|28625|28619|28646|28642|28647|28643|28624|28619|6431
1684954800000|2023-05-24 19:00:00|28645|28641|28629|28623|28646|28642|28620|28611|7400
1684955100000|2023-05-24 19:05:00|28628|28624|28644|28639|28646|28642|28628|28623|5886
1684955400000|2023-05-24 19:10:00|28642|28635|28646|28642|28650|28646|28635|28631|7124
1684955700000|2023-05-24 19:15:00|28645|28638|28691|28684|28695|28687|28639|28631|21147
1684956000000|2023-05-24 19:20:00|28690|28683|28682|28676|28714|28712|28679|28669|18093
1684956300000|2023-05-24 19:25:00|28686|28677|28675|28671|28697|28689|28675|28668|8806
1684956600000|2023-05-24 19:30:00|28676|28667|28684|28679|28712|28703|28675|28667|16513
1684956900000|2023-05-24 19:35:00|28685|28677|28667|28664|28685|28677|28655|28650|9540
1684957200000|2023-05-24 19:40:00|28668|28665|28629|28624|28673|28671|28629|28621|20472
1684957500000|2023-05-24 19:45:00|28628|28621|28620|28614|28631|28625|28611|28603|13943
1684957800000|2023-05-24 19:50:00|28615|28612|28611|28608|28620|28614|28575|28568|51298
1684958100000|2023-05-24 19:55:00|28612|28610|28598|28590|28621|28613|28591|28587|103210
1684958400000|2023-05-24 20:00:00|28610|28597|28602|28540|28690|28602|28602|28510|18377
1684958700000|2023-05-24 20:05:00||28551||28551||28551||28551|5645
1684959000000|2023-05-24 20:10:00|28640||28640||28640||28640||57
1684959300000|2023-05-24 20:15:00|||||||||4
1684959600000|2023-05-24 20:20:00|28690||28690||28690||28690||23
1684959900000|2023-05-24 20:25:00|||||||||4
1684960200000|2023-05-24 20:30:00|28700|28631|28690|28592|28700|28690|28690|28551|1519
1684960500000|2023-05-24 20:35:00|||||||||59
1684960800000|2023-05-24 20:40:00|28686||28686||28686||28686||385
1684961100000|2023-05-24 20:45:00|28685|28601|28680|28620|28685|28620|28680|28592|12
1684961400000|2023-05-24 20:50:00|28674|28592|28680|28592|28680|28650|28650|28592|817
1684961700000|2023-05-24 20:55:00|28674||28650||28680||28650||7
1684962000000|2023-05-24 21:00:00|28633|28551|28649|28555|28650|28555|28633|28551|311
1684962300000|2023-05-24 21:05:00|||||||||213
1684962600000|2023-05-24 21:10:00|28647||28647||28647||28647||28
1684962900000|2023-05-24 21:15:00|28602||28602||28602||28570||108
1684963200000|2023-05-24 21:20:00|28647|28551|28647|28551|28647|28551|28555|28551|1515
1684963500000|2023-05-24 21:25:00||28573||28580||28580||28551|33
1684963800000|2023-05-24 21:30:00|28590|28551|28580|28551|28590|28551|28580|28551|165
1684964100000|2023-05-24 21:35:00||28558||28551||28558||28551|887
1684964400000|2023-05-24 21:40:00||28545||28545||28545||28545|33
1684965000000|2023-05-24 21:50:00|||||||||27
1684965300000|2023-05-24 21:55:00|||||||||100
1684966200000|2023-05-24 22:10:00|||||||||75
1684966500000|2023-05-24 22:15:00|28576||28580||28580||28576||48
1684967100000|2023-05-24 22:25:00||28540||28540||28540||28540|27
1684967400000|2023-05-24 22:30:00||28545||28545||28545||28545|3
1684967700000|2023-05-24 22:35:00|28574|28540|28580|28467|28580|28540|28573|28467|221
1684968000000|2023-05-24 22:40:00||28470||28470||28470||28470|0
1684968300000|2023-05-24 22:45:00|||||||||8
1684968600000|2023-05-24 22:50:00|||||||||3
1684968900000|2023-05-24 22:55:00|28640|28511|28640|28511|28640|28511|28640|28511|5
1684969200000|2023-05-24 23:00:00|||||||||2
1684969500000|2023-05-24 23:05:00||28512||28512||28512||28512|2
1684969800000|2023-05-24 23:10:00|||||||||6
1684970400000|2023-05-24 23:20:00|||||||||1
1684970700000|2023-05-24 23:25:00|28586||28586||28586||28586||33
1684971000000|2023-05-24 23:30:00|||||||||4
1684971600000|2023-05-24 23:40:00|28570||28586||28586||28570||12
1684971900000|2023-05-24 23:45:00|28570|28520|28570|28520|28586|28520|28570|28520|4
1684972200000|2023-05-24 23:50:00|28586|28560|28586|28520|28586|28560|28560|28520|135
1684972500000|2023-05-24 23:55:00|||||||||1
1685001600000|2023-05-25 08:00:00|30766|26500|29120|28346|30766|28346|29007|26500|88
1685001900000|2023-05-25 08:05:00|||||||||12
1685002200000|2023-05-25 08:10:00|29103|28521|28718|28521|29103|28572|28718|28521|0
1685002500000|2023-05-25 08:15:00|28714|28620|28714|28521|28714|28620|28714|28521|101
1685003700000|2023-05-25 08:35:00|||||||||3
1685004900000|2023-05-25 08:55:00|||||||||3
1685005500000|2023-05-25 09:05:00|||||||||8
1685006400000|2023-05-25 09:20:00|||||||||1
1685007300000|2023-05-25 09:35:00|28689||28689||28689||28689||0
1685007600000|2023-05-25 09:40:00|||||||||1
1685009400000|2023-05-25 10:10:00|28650|28621|28689|28521|28689|28621|28621|28521|26
1685010300000|2023-05-25 10:25:00|28659|28600|28689|28521|28689|28600|28653|28521|158
1685010600000|2023-05-25 10:30:00|28714|28650|28714|28590|28714|28700|28699|28521|2453
1685010900000|2023-05-25 10:35:00|28699||28699||28699||28699||0
1685011500000|2023-05-25 10:45:00|||||||||10
1685011800000|2023-05-25 10:50:00|28692||28692||28692||28677||224
1685012100000|2023-05-25 10:55:00|28671|28521|28692|28521|28692|28521|28669|28521|159
1685012400000|2023-05-25 11:00:00||28539||28546||28590||28521|401
1685012700000|2023-05-25 11:05:00||28521||28546||28546||28521|21
1685013000000|2023-05-25 11:10:00||28521||28546||28550||28521|79
1685013300000|2023-05-25 11:15:00||28521||28546||28550||28521|3
1685013600000|2023-05-25 11:20:00|28668|28550|28692|28521|28692|28550|28610|28521|295
1685013900000|2023-05-25 11:25:00||28529||28529||28529||28529|2
1685014200000|2023-05-25 11:30:00|||||||||7
1685014500000|2023-05-25 11:35:00|28659|28521|28692|28515|28692|28521|28621|28500|434
1685014800000|2023-05-25 11:40:00|28686||28692||28692||28672||0
1685015100000|2023-05-25 11:45:00|28658|28500|28692|28500|28692|28500|28568|28500|406
1685015400000|2023-05-25 11:50:00|28570||28570||28570||28570||0
1685015700000|2023-05-25 11:55:00|28543||28692||28692||28543||158
1685016000000|2023-05-25 12:00:00|28650||28692||28692||28577||210
1685016300000|2023-05-25 12:05:00|||||||||3
1685016600000|2023-05-25 12:10:00|||||||||2
1685016900000|2023-05-25 12:15:00|28570||28692||28692||28550||28
1685017200000|2023-05-25 12:20:00|28690||28690||28690||28510||25
1685017500000|2023-05-25 12:25:00|28598||28550||28690||28550||45
1685017800000|2023-05-25 12:30:00|28541|28510|28550|28400|28550|28510|28517|28400|714
1685018100000|2023-05-25 12:35:00||28401||28400||28401||28400|1047
1685018400000|2023-05-25 12:40:00|||||||||30
1685018700000|2023-05-25 12:45:00||28450||28450||28450||28450|4
1685019000000|2023-05-25 12:50:00|28524||28501||28524||28501||144
1685019300000|2023-05-25 12:55:00|||||||||108
1685019600000|2023-05-25 13:00:00||28400||28400||28400||28400|0
1685019900000|2023-05-25 13:05:00||28425||28425||28471||28425|146
1685020200000|2023-05-25 13:10:00|28498|28429|28680|28450|28680|28502|28498|28429|277
1685020500000|2023-05-25 13:15:00|28574|28435|28680|28429|28680|28435|28540|28429|187
1685020800000|2023-05-25 13:20:00|28521|28425|28500|28425|28680|28425|28473|28425|227
1685021100000|2023-05-25 13:25:00|28491|28436|28680|28544|28680|28610|28475|28425|5214
1685021400000|2023-05-25 13:30:00|28700|28572|28583|28556|28700|28685|28537|28440|70401
1685021700000|2023-05-25 13:35:00|28581|28549|28551|28531|28590|28558|28528|28510|22616
1685022000000|2023-05-25 13:40:00|28550|28534|28642|28624|28645|28624|28549|28524|7410
1685022300000|2023-05-25 13:45:00|28649|28627|28646|28628|28695|28678|28634|28613|12239
1685022600000|2023-05-25 13:50:00|28656|28622|28628|28611|28674|28668|28628|28610|17906
1685022900000|2023-05-25 13:55:00|28624|28610|28642|28627|28654|28642|28619|28599|14916
1685023200000|2023-05-25 14:00:00|28644|28631|28658|28647|28667|28655|28633|28619|8933
1685023500000|2023-05-25 14:05:00|28659|28649|28659|28646|28681|28675|28652|28638|10373
1685023800000|2023-05-25 14:10:00|28658|28644|28636|28627|28661|28651|28625|28614|9649
1685024100000|2023-05-25 14:15:00|28634|28626|28650|28639|28681|28672|28633|28626|17260
1685024400000|2023-05-25 14:20:00|28649|28635|28635|28623|28659|28646|28632|28622|7386
1685024700000|2023-05-25 14:25:00|28636|28624|28633|28625|28653|28639|28618|28609|16514
1685025000000|2023-05-25 14:30:00|28632|28615|28619|28610|28632|28623|28600|28597|8336
1685025300000|2023-05-25 14:35:00|28614|28611|28624|28617|28631|28628|28600|28589|12560
1685025600000|2023-05-25 14:40:00|28625|28618|28623|28619|28644|28636|28621|28607|6529
1685025900000|2023-05-25 14:45:00|28625|28620|28589|28580|28646|28634|28584|28574|6936
1685026200000|2023-05-25 14:50:00|28594|28581|28608|28602|28614|28605|28590|28581|16342
1685026500000|2023-05-25 14:55:00|28607|28601|28578|28569|28607|28602|28571|28562|10664
1685026800000|2023-05-25 15:00:00|28579|28570|28594|28589|28600|28591|28573|28566|7750
1685027100000|2023-05-25 15:05:00|28595|28590|28585|28577|28609|28599|28579|28567|9257
1685027400000|2023-05-25 15:10:00|28586|28578|28583|28580|28590|28587|28573|28563|9370
1685027700000|2023-05-25 15:15:00|28588|28581|28529|28521|28592|28586|28522|28511|18436
1685028000000|2023-05-25 15:20:00|28528|28520|28527|28519|28536|28526|28517|28510|12046
1685028300000|2023-05-25 15:25:00|28525|28518|28497|28490|28526|28519|28494|28486|15903
1685028600000|2023-05-25 15:30:00|28495|28489|28500|28494|28509|28502|28475|28468|14860
1685028900000|2023-05-25 15:35:00|28501|28495|28506|28499|28509|28505|28492|28485|14504
1685029200000|2023-05-25 15:40:00|28507|28500|28503|28497|28519|28513|28493|28484|10736
1685029500000|2023-05-25 15:45:00|28502|28495|28500|28490|28504|28497|28487|28480|11212
1685029800000|2023-05-25 15:50:00|28499|28488|28480|28474|28506|28496|28477|28472|9097
1685030100000|2023-05-25 15:55:00|28479|28473|28495|28489|28500|28493|28474|28470|5407
1685030400000|2023-05-25 16:00:00|28502|28490|28510|28499|28519|28512|28488|28478|9537
1685030700000|2023-05-25 16:05:00|28508|28498|28507|28501|28515|28508|28501|28494|7009
1685031000000|2023-05-25 16:10:00|28511|28503|28535|28529|28546|28535|28509|28503|10960
1685031300000|2023-05-25 16:15:00|28533|28530|28532|28527|28542|28534|28516|28510|7672
1685031600000|2023-05-25 16:20:00|28534|28528|28532|28526|28547|28539|28525|28514|8623
1685031900000|2023-05-25 16:25:00|28531|28525|28532|28527|28536|28531|28508|28500|11887
1685032200000|2023-05-25 16:30:00|28533|28528|28503|28496|28543|28533|28503|28492|12060
1685032500000|2023-05-25 16:35:00|28504|28494|28498|28488|28516|28509|28490|28485|9679
1685032800000|2023-05-25 16:40:00|28497|28489|28527|28522|28534|28526|28497|28488|12089
1685033100000|2023-05-25 16:45:00|28525|28517|28514|28509|28529|28523|28511|28502|5767
1685033400000|2023-05-25 16:50:00|28513|28508|28506|28500|28529|28520|28505|28500|4780
1685033700000|2023-05-25 16:55:00|28505|28501|28511|28508|28521|28515|28503|28492|7694
1685034000000|2023-05-25 17:00:00|28513|28507|28506|28502|28517|28514|28497|28488|6563
1685034300000|2023-05-25 17:05:00|28504|28501|28515|28511|28519|28514|28491|28488|7952
1685034600000|2023-05-25 17:10:00|28517|28513|28521|28518|28531|28526|28517|28512|5996
1685034900000|2023-05-25 17:15:00|28523|28519|28540|28535|28549|28543|28521|28515|9337
1685035200000|2023-05-25 17:20:00|28541|28532|28545|28541|28553|28547|28533|28529|6202
1685035500000|2023-05-25 17:25:00|28544|28539|28557|28552|28571|28565|28537|28533|6812
1685035800000|2023-05-25 17:30:00|28558|28553|28562|28557|28577|28569|28555|28545|6998
1685036100000|2023-05-25 17:35:00|28560|28554|28578|28571|28579|28571|28551|28544|8566
1685036400000|2023-05-25 17:40:00|28577|28569|28563|28560|28578|28569|28557|28548|13047
1685036700000|2023-05-25 17:45:00|28562|28557|28559|28554|28569|28564|28557|28552|6742
1685037000000|2023-05-25 17:50:00|28560|28555|28556|28551|28572|28569|28555|28550|6830
1685037300000|2023-05-25 17:55:00|28558|28552|28582|28577|28584|28577|28558|28552|7911
1685037600000|2023-05-25 18:00:00|28584|28578|28631|28621|28642|28629|28584|28578|50289
1685037900000|2023-05-25 18:05:00|28636|28623|28603|28596|28637|28628|28603|28592|13195
1685038200000|2023-05-25 18:10:00|28604|28598|28620|28612|28621|28616|28604|28596|4136
1685038500000|2023-05-25 18:15:00|28623|28611|28632|28626|28649|28641|28620|28611|3720
1685038800000|2023-05-25 18:20:00|28631|28624|28613|28605|28631|28624|28606|28597|5249
1685039100000|2023-05-25 18:25:00|28612|28604|28615|28610|28627|28616|28605|28600|7399
1685039400000|2023-05-25 18:30:00|28614|28607|28603|28594|28619|28613|28588|28578|8402
1685039700000|2023-05-25 18:35:00|28605|28595|28596|28590|28607|28600|28578|28566|5166
1685040000000|2023-05-25 18:40:00|28595|28591|28596|28590|28610|28600|28587|28578|5083
1685040300000|2023-05-25 18:45:00|28595|28587|28574|28567|28601|28594|28574|28567|7992
1685040600000|2023-05-25 18:50:00|28573|28565|28582|28576|28590|28585|28573|28565|10192
1685040900000|2023-05-25 18:55:00|28581|28575|28593|28590|28597|28590|28579|28572|6248
1685041200000|2023-05-25 19:00:00|28594|28591|28607|28601|28609|28604|28594|28588|5038
1685041500000|2023-05-25 19:05:00|28608|28602|28612|28607|28618|28612|28605|28598|3582
1685041800000|2023-05-25 19:10:00|28614|28606|28613|28608|28628|28620|28612|28604|5070
1685042100000|2023-05-25 19:15:00|28612|28606|28600|28594|28620|28613|28597|28594|5442
1685042400000|2023-05-25 19:20:00|28599|28595|28598|28596|28600|28597|28585|28579|6519
1685042700000|2023-05-25 19:25:00|28597|28592|28607|28602|28617|28610|28590|28584|14487
1685043000000|2023-05-25 19:30:00|28606|28600|28610|28603|28615|28612|28593|28590|11341
1685043300000|2023-05-25 19:35:00|28611|28604|28611|28606|28615|28613|28604|28600|10155
1685043600000|2023-05-25 19:40:00|28612|28607|28612|28608|28615|28611|28601|28596|16948
1685043900000|2023-05-25 19:45:00|28611|28604|28594|28592|28619|28617|28593|28591|24166
1685044200000|2023-05-25 19:50:00|28593|28591|28562|28559|28593|28591|28553|28550|35540
1685044500000|2023-05-25 19:55:00|28561|28557|28557|28552|28587|28583|28552|28549|91499
1685044800000|2023-05-25 20:00:00|28568|28556|28695|28450|28695|28556|28568|28450|25577
1685045100000|2023-05-25 20:05:00|||||||||1978
1685045400000|2023-05-25 20:10:00|||||||||555
1685045700000|2023-05-25 20:15:00|28575|28542|28575|28450|28671|28575|28575|28450|792
1685046600000|2023-05-25 20:30:00|||||||||5
1685046900000|2023-05-25 20:35:00|||||||||1
1685047200000|2023-05-25 20:40:00|||||||||1
1685047800000|2023-05-25 20:50:00|28574|28501|28574|28501|28574|28501|28574|28501|0
1685048100000|2023-05-25 20:55:00||28502||28501||28502||28501|0
1685048400000|2023-05-25 21:00:00|||||||||2
1685048700000|2023-05-25 21:05:00||28502||28501||28513||28501|1
1685049000000|2023-05-25 21:10:00|28573|28504|28572|28507|28574|28507|28572|28502|1
1685049300000|2023-05-25 21:15:00|28574|28505|28574|28501|28574|28505|28574|28501|0
1685049600000|2023-05-25 21:20:00|||||||||1
1685049900000|2023-05-25 21:25:00|28569||28569||28569||28569||30
1685050500000|2023-05-25 21:35:00|28574||28552||28574||28552||79
1685050800000|2023-05-25 21:40:00|||||||||20
1685051100000|2023-05-25 21:45:00|||||||||3
1685052600000|2023-05-25 22:10:00|||||||||10
1685052900000|2023-05-25 22:15:00|28574||28574||28574||28574||20
1685053800000|2023-05-25 22:30:00|28552||28552||28552||28552||2
1685054100000|2023-05-25 22:35:00|||||||||40
1685055900000|2023-05-25 23:05:00|||||||||8
1685056200000|2023-05-25 23:10:00|28551|28400|28551|28400|28551|28400|28551|28400|0
1685057100000|2023-05-25 23:25:00|28550||28550||28550||28550||0
1685057700000|2023-05-25 23:35:00|||||||||1
1685058000000|2023-05-25 23:40:00|||||||||3
1685058300000|2023-05-25 23:45:00|||||||||1
1685058900000|2023-05-25 23:55:00|28549||28549||28549||28549||35
1685088000000|2023-05-26 08:00:00|31000|26500|28960|28346|31000|28346|28928|26500|1
1685088600000|2023-05-26 08:10:00|29400||29400||29400||29400||1
1685089200000|2023-05-26 08:20:00|||||||||5
1685090400000|2023-05-26 08:40:00|29064||28894||29064||28894||0
1685091000000|2023-05-26 08:50:00||28523||28346||28523||28346|10
1685091600000|2023-05-26 09:00:00|28676|28505|28894|28346|28894|28557|28676|28346|70
1685093100000|2023-05-26 09:25:00||28367||28367||28367||28367|0
1685093700000|2023-05-26 09:35:00|||||||||3
1685094000000|2023-05-26 09:40:00|||||||||1
1685095200000|2023-05-26 10:00:00||28346||28346||28346||28346|0
1685095500000|2023-05-26 10:05:00|||||||||2
1685095800000|2023-05-26 10:10:00|||||||||4
1685096400000|2023-05-26 10:20:00|||||||||1
1685098500000|2023-05-26 10:55:00||28552||28552||28553||28552|5
1685098800000|2023-05-26 11:00:00||28565||28552||28565||28552|70
1685099700000|2023-05-26 11:15:00||28400||28400||28400||28400|0
1685100000000|2023-05-26 11:20:00|||||||||18
1685100300000|2023-05-26 11:25:00||28614||28500||28616||28400|6
1685102400000|2023-05-26 12:00:00|||||||||42
1685102700000|2023-05-26 12:05:00|28893||28894||28894||28893||0
1685103000000|2023-05-26 12:10:00|28893||28894||28894||28893||41
1685103300000|2023-05-26 12:15:00|28893||28894||28894||28893||67
1685103600000|2023-05-26 12:20:00|28893||28894||28894||28625||145
1685103900000|2023-05-26 12:25:00|||||||||10
1685104200000|2023-05-26 12:30:00|||||||||10
1685104500000|2023-05-26 12:35:00|||||||||16
1685107800000|2023-05-26 13:30:00|28734|28514|28720|28685|28742|28719|28607|28505|12451
1685108100000|2023-05-26 13:35:00|28722|28686|28803|28788|28815|28808|28688|28675|15372
1685108400000|2023-05-26 13:40:00|28797|28789|28820|28804|28835|28828|28797|28777|13540
1685108700000|2023-05-26 13:45:00|28826|28805|28824|28814|28840|28834|28817|28804|6657
1685109000000|2023-05-26 13:50:00|28825|28815|28777|28756|28829|28823|28761|28748|14469
1685109300000|2023-05-26 13:55:00|28769|28757|28772|28736|28777|28769|28754|28736|13002
1685109600000|2023-05-26 14:00:00|28774|28737|28765|28756|28800|28788|28748|28727|12941
1685109900000|2023-05-26 14:05:00|28757|28757|28805|28798|28807|28799|28756|28749|8427
1685110200000|2023-05-26 14:10:00|28804|28799|28812|28802|28825|28821|28796|28783|11486
1685110500000|2023-05-26 14:15:00|28810|28803|28804|28791|28823|28814|28781|28771|5415
1685110800000|2023-05-26 14:20:00|28807|28792|28789|28778|28810|28801|28781|28772|7578
1685111100000|2023-05-26 14:25:00|28796|28781|28832|28822|28840|28835|28796|28781|7762
1685111400000|2023-05-26 14:30:00|28833|28823|28842|28834|28858|28852|28833|28822|8010
1685111700000|2023-05-26 14:35:00|28847|28840|28843|28834|28849|28841|28827|28814|8410
1685112000000|2023-05-26 14:40:00|28844|28833|28832|28824|28879|28869|28827|28815|8333
1685112300000|2023-05-26 14:45:00|28834|28825|28836|28825|28842|28828|28806|28792|14333
1685112600000|2023-05-26 14:50:00|28835|28814|28836|28826|28841|28827|28817|28805|5335
1685112900000|2023-05-26 14:55:00|28838|28827|28843|28836|28851|28843|28838|28826|10246
1685113200000|2023-05-26 15:00:00|28842|28837|28777|28762|28859|28854|28777|28759|8456
1685113500000|2023-05-26 15:05:00|28776|28763|28745|28727|28777|28768|28736|28727|10075
1685113800000|2023-05-26 15:10:00|28744|28731|28767|28758|28772|28758|28739|28731|5536
1685114100000|2023-05-26 15:15:00|28759|28756|28753|28745|28776|28761|28746|28734|9493
1685114400000|2023-05-26 15:20:00|28758|28746|28702|28692|28758|28747|28693|28681|8986
1685114700000|2023-05-26 15:25:00|28701|28695|28704|28694|28720|28712|28688|28678|8964
1685115000000|2023-05-26 15:30:00|28703|28696|28704|28694|28720|28716|28701|28693|5505
1685115300000|2023-05-26 15:35:00|28703|28696|28682|28672|28704|28698|28666|28658|9955
1685115600000|2023-05-26 15:40:00|28679|28673|28693|28685|28710|28697|28678|28673|7452
1685115900000|2023-05-26 15:45:00|28696|28686|28705|28695|28712|28698|28691|28680|4789
1685116200000|2023-05-26 15:50:00|28709|28694|28694|28686|28718|28707|28691|28685|4302
1685116500000|2023-05-26 15:55:00|28693|28688|28683|28670|28693|28688|28671|28663|4806
1685116800000|2023-05-26 16:00:00|28682|28671|28690|28677|28693|28681|28673|28665|7599
1685117100000|2023-05-26 16:05:00|28688|28678|28665|28659|28694|28680|28661|28651|2280
1685117400000|2023-05-26 16:10:00|28662|28654|28672|28666|28676|28668|28657|28650|4776
1685117700000|2023-05-26 16:15:00|28676|28667|28684|28675|28687|28679|28665|28659|4594
1685118000000|2023-05-26 16:20:00|28687|28676|28695|28681|28712|28702|28687|28676|5906
1685118300000|2023-05-26 16:25:00|28697|28682|28703|28691|28710|28707|28692|28679|3192
1685118600000|2023-05-26 16:30:00|28705|28692|28707|28701|28714|28707|28704|28692|8949
1685118900000|2023-05-26 16:35:00|28706|28693|28698|28694|28710|28701|28697|28685|3258
1685119200000|2023-05-26 16:40:00|28697|28693|28697|28692|28704|28696|28681|28671|5018
1685119500000|2023-05-26 16:45:00|28702|28693|28674|28669|28708|28700|28674|28663|3485
1685119800000|2023-05-26 16:50:00|28676|28671|28687|28678|28698|28691|28676|28670|3254
1685120100000|2023-05-26 16:55:00|28689|28682|28673|28668|28692|28684|28667|28660|6344
1685120400000|2023-05-26 17:00:00|28675|28669|28669|28661|28685|28682|28669|28661|2840
1685120700000|2023-05-26 17:05:00|28668|28663|28670|28665|28675|28670|28661|28654|4101
1685121000000|2023-05-26 17:10:00|28668|28662|28669|28662|28682|28672|28667|28659|5484
1685121300000|2023-05-26 17:15:00|28667|28663|28654|28645|28670|28665|28640|28634|4498
1685121600000|2023-05-26 17:20:00|28651|28641|28646|28636|28660|28654|28643|28635|3289
1685121900000|2023-05-26 17:25:00|28645|28637|28638|28632|28649|28642|28635|28626|7683
1685122200000|2023-05-26 17:30:00|28639|28633|28625|28620|28639|28633|28623|28617|4016
1685122500000|2023-05-26 17:35:00|28627|28621|28620|28614|28627|28623|28610|28602|7198
1685122800000|2023-05-26 17:40:00|28622|28615|28613|28608|28624|28617|28610|28601|5425
1685123100000|2023-05-26 17:45:00|28614|28609|28634|28627|28641|28631|28613|28603|4422
1685123400000|2023-05-26 17:50:00|28641|28628|28627|28619|28650|28638|28620|28614|3450
1685123700000|2023-05-26 17:55:00|28630|28620|28641|28634|28644|28642|28622|28616|3564
1685124000000|2023-05-26 18:00:00|28644|28635|28620|28609|28658|28649|28620|28608|10596
1685124300000|2023-05-26 18:05:00|28623|28610|28616|28601|28623|28612|28600|28598|5533
1685124600000|2023-05-26 18:10:00|28613|28602|28603|28596|28617|28607|28598|28591|5799
1685124900000|2023-05-26 18:15:00|28602|28594|28599|28595|28609|28601|28589|28580|7475
1685125200000|2023-05-26 18:20:00|28598|28594|28592|28586|28607|28600|28589|28579|4397
1685125500000|2023-05-26 18:25:00|28595|28587|28598|28591|28612|28604|28587|28581|5217
1685125800000|2023-05-26 18:30:00|28602|28592|28603|28596|28617|28614|28595|28592|10254
1685126100000|2023-05-26 18:35:00|28606|28597|28620|28613|28631|28617|28603|28596|5356
1685126400000|2023-05-26 18:40:00|28624|28614|28629|28621|28640|28630|28617|28610|3889
1685126700000|2023-05-26 18:45:00|28631|28623|28630|28624|28649|28639|28629|28623|3482
1685127000000|2023-05-26 18:50:00|28629|28625|28620|28613|28635|28626|28618|28609|4726
1685127300000|2023-05-26 18:55:00|28619|28614|28623|28617|28627|28623|28614|28609|6273
1685127600000|2023-05-26 19:00:00|28624|28621|28650|28644|28655|28648|28624|28620|4591
1685127900000|2023-05-26 19:05:00|28649|28643|28648|28642|28651|28644|28643|28637|3884
1685128200000|2023-05-26 19:10:00|28647|28640|28641|28633|28651|28645|28628|28619|5524
1685128500000|2023-05-26 19:15:00|28640|28637|28637|28632|28648|28638|28630|28626|5979
1685128800000|2023-05-26 19:20:00|28635|28628|28627|28621|28638|28633|28624|28617|6706
1685129100000|2023-05-26 19:25:00|28626|28619|28628|28621|28639|28631|28618|28613|7854
1685129400000|2023-05-26 19:30:00|28627|28620|28625|28619|28636|28632|28617|28610|6184
1685129700000|2023-05-26 19:35:00|28624|28620|28625|28620|28627|28622|28611|28603|6026
1685130000000|2023-05-26 19:40:00|28624|28616|28625|28620|28630|28626|28614|28610|12849
1685130300000|2023-05-26 19:45:00|28623|28617|28630|28621|28630|28622|28606|28603|14523
1685130600000|2023-05-26 19:50:00|28629|28620|28635|28629|28638|28629|28606|28601|32807
1685130900000|2023-05-26 19:55:00|28636|28630|28605|28602|28655|28651|28604|28600|75419
1685131200000|2023-05-26 20:00:00|28618|28604|28700|28550|28875|28604|28618|28491|26872
1685131500000|2023-05-26 20:05:00||28560||28560||28560||28560|1916
1685131800000|2023-05-26 20:10:00||28604||28604||28604||28604|797
1685132100000|2023-05-26 20:15:00|||||||||4
1685132400000|2023-05-26 20:20:00||28609||28604||28609||28604|9
1685133600000|2023-05-26 20:40:00|28650||28650||28650||28650||300
1685133900000|2023-05-26 20:45:00|||||||||10
1685134500000|2023-05-26 20:55:00|||||||||21
1685433600000|2023-05-30 08:00:00|29000|28170|28944|28604|29000|28605|28929|28170|75
1685434500000|2023-05-30 08:15:00|||||||||5
1685434800000|2023-05-30 08:20:00|||||||||2
1685435100000|2023-05-30 08:25:00|||||||||9
1685435400000|2023-05-30 08:30:00||28612||28604||28634||28604|149
1685435700000|2023-05-30 08:35:00||28610||28610||28663||28610|28
1685436000000|2023-05-30 08:40:00|||||||||1
1685436300000|2023-05-30 08:45:00|||||||||2
1685436600000|2023-05-30 08:50:00|||||||||1
1685436900000|2023-05-30 08:55:00|||||||||5
1685437200000|2023-05-30 09:00:00||28611||28610||28611||28610|32
1685437500000|2023-05-30 09:05:00|||||||||6
1685437800000|2023-05-30 09:10:00|||||||||2
1685439000000|2023-05-30 09:30:00||28674||28610||28674||28610|11
1685439300000|2023-05-30 09:35:00|||||||||3
1685439600000|2023-05-30 09:40:00||28682||28610||28682||28610|19
1685440500000|2023-05-30 09:55:00|28723|28659|28944|28610|28944|28659|28683|28610|152
1685440800000|2023-05-30 10:00:00|28695||28944||28944||28695||57
1685441700000|2023-05-30 10:15:00|||||||||2
1685442300000|2023-05-30 10:25:00|28736|28604|28944|28500|28944|28604|28669|28500|117
1685442600000|2023-05-30 10:30:00|28736|28353|28736|28322|28944|28574|28599|28322|177
1685442900000|2023-05-30 10:35:00|28678||28678||28736||28578||108
1685443200000|2023-05-30 10:40:00|||||||||5
1685443500000|2023-05-30 10:45:00|28676||28678||28678||28676||15
1685443800000|2023-05-30 10:50:00|28657|28353|28629|28353|28944|28353|28629|28322|4
1685444100000|2023-05-30 10:55:00|28643||28643||28643||28643||0
1685444400000|2023-05-30 11:00:00|28640|28366|28605|28500|28640|28605|28602|28366|899
1685444700000|2023-05-30 11:05:00|28640||28576||28640||28574||215
1685445000000|2023-05-30 11:10:00|28570||28576||28576||28564||680
1685445300000|2023-05-30 11:15:00|28640|28540|28640|28353|28640|28540|28542|28353|429
1685445600000|2023-05-30 11:20:00|28556|28400|28542|28410|28640|28490|28542|28400|10
1685445900000|2023-05-30 11:25:00|28538|28518|28542|28518|28542|28518|28538|28518|120
1685446200000|2023-05-30 11:30:00|||||||||23
1685446500000|2023-05-30 11:35:00|||||||||60
1685446800000|2023-05-30 11:40:00|||||||||100
1685447100000|2023-05-30 11:45:00|28533|28400|28500|28400|28533|28436|28500|28400|787
1685447400000|2023-05-30 11:50:00|||||||||63
1685447700000|2023-05-30 11:55:00|||||||||23
1685448000000|2023-05-30 12:00:00|28497||28500||28500||28497||361
1685448300000|2023-05-30 12:05:00|||||||||113
1685448600000|2023-05-30 12:10:00|||||||||45
1685448900000|2023-05-30 12:15:00|28497||28500||28500||28497||87
1685449200000|2023-05-30 12:20:00|||||||||19
1685449500000|2023-05-30 12:25:00||28449||28400||28449||28400|0
1685449800000|2023-05-30 12:30:00||28468||28468||28468||28468|6
1685450100000|2023-05-30 12:35:00|28493|28400|28462|28400|28493|28448|28450|28400|1291
1685450400000|2023-05-30 12:40:00|||||||||64
1685450700000|2023-05-30 12:45:00|||||||||259
1685451000000|2023-05-30 12:50:00|28460|28430|28462|28400|28462|28460|28460|28400|1035
1685451300000|2023-05-30 12:55:00|28450|28410|28451|28300|28462|28429|28400|28300|1884
1685451600000|2023-05-30 13:00:00|28426|28308|28451|28425|28451|28425|28426|28308|147
1685451900000|2023-05-30 13:05:00|28439|28435|28451|28435|28451|28435|28439|28435|303
1685452200000|2023-05-30 13:10:00|28500|28430|28500|28430|28500|28430|28500|28430|99
1685452500000|2023-05-30 13:15:00|28495|28431|28495|28469|28495|28469|28495|28431|37
1685452800000|2023-05-30 13:20:00|28477|28430|28495|28477|28495|28477|28477|28430|260
1685453100000|2023-05-30 13:25:00|28491|28476|28437|28331|28495|28490|28423|28331|5459
1685453400000|2023-05-30 13:30:00|28501|28336|28523|28500|28546|28528|28375|28336|82638
1685453700000|2023-05-30 13:35:00|28522|28498|28446|28430|28523|28498|28429|28411|21874
1685454000000|2023-05-30 13:40:00|28445|28428|28446|28431|28471|28454|28436|28413|17246
1685454300000|2023-05-30 13:45:00|28447|28432|28490|28468|28525|28505|28447|28432|18493
1685454600000|2023-05-30 13:50:00|28491|28469|28579|28560|28590|28579|28491|28468|23807
1685454900000|2023-05-30 13:55:00|28578|28561|28617|28588|28637|28623|28573|28560|30579
1685455200000|2023-05-30 14:00:00|28613|28600|28587|28574|28639|28612|28585|28571|5882
1685455500000|2023-05-30 14:05:00|28586|28571|28543|28528|28587|28574|28505|28500|21209
1685455800000|2023-05-30 14:10:00|28542|28529|28570|28560|28577|28567|28500|28494|13352
1685456100000|2023-05-30 14:15:00|28572|28561|28601|28594|28610|28601|28572|28561|11360
1685456400000|2023-05-30 14:20:00|28602|28595|28552|28539|28607|28605|28551|28535|9372
1685456700000|2023-05-30 14:25:00|28551|28538|28602|28585|28605|28601|28549|28538|14252
1685457000000|2023-05-30 14:30:00|28604|28586|28598|28592|28630|28623|28597|28580|16228
1685457300000|2023-05-30 14:35:00|28599|28593|28593|28586|28607|28606|28581|28569|11342
1685457600000|2023-05-30 14:40:00|28595|28587|28583|28574|28605|28603|28583|28569|10842
1685457900000|2023-05-30 14:45:00|28578|28570|28538|28530|28583|28575|28533|28522|7044
1685458200000|2023-05-30 14:50:00|28537|28529|28567|28558|28578|28573|28531|28523|14270
1685458500000|2023-05-30 14:55:00|28566|28554|28587|28582|28600|28588|28552|28537|14423
1685458800000|2023-05-30 15:00:00|28586|28580|28548|28541|28589|28582|28540|28530|9707
1685459100000|2023-05-30 15:05:00|28545|28542|28509|28501|28548|28542|28502|28493|12674
1685459400000|2023-05-30 15:10:00|28508|28498|28502|28490|28517|28510|28486|28474|6068
1685459700000|2023-05-30 15:15:00|28500|28491|28502|28494|28509|28503|28479|28469|7086
1685460000000|2023-05-30 15:20:00|28501|28490|28523|28517|28526|28517|28485|28469|11119
1685460300000|2023-05-30 15:25:00|28522|28516|28526|28518|28543|28535|28502|28490|6639
1685460600000|2023-05-30 15:30:00|28529|28519|28530|28524|28541|28536|28508|28502|11206
1685460900000|2023-05-30 15:35:00|28533|28525|28539|28527|28566|28562|28530|28524|7572
1685461200000|2023-05-30 15:40:00|28538|28528|28503|28494|28539|28530|28500|28493|9345
1685461500000|2023-05-30 15:45:00|28502|28495|28528|28518|28529|28524|28499|28495|8597
1685461800000|2023-05-30 15:50:00|28527|28523|28508|28501|28542|28536|28507|28498|6546
1685462100000|2023-05-30 15:55:00|28509|28502|28548|28545|28551|28546|28508|28502|6528
1685462400000|2023-05-30 16:00:00|28549|28547|28534|28525|28554|28547|28527|28520|6757
1685462700000|2023-05-30 16:05:00|28533|28526|28527|28520|28533|28527|28518|28510|5595
1685463000000|2023-05-30 16:10:00|28529|28523|28542|28530|28550|28541|28525|28510|4130
1685463300000|2023-05-30 16:15:00|28541|28526|28549|28540|28567|28557|28530|28521|7262
1685463600000|2023-05-30 16:20:00|28556|28545|28553|28547|28562|28555|28549|28539|3351
1685463900000|2023-05-30 16:25:00|28554|28549|28542|28535|28564|28557|28531|28518|5073
1685464200000|2023-05-30 16:30:00|28541|28532|28538|28534|28549|28539|28517|28510|10254
1685464500000|2023-05-30 16:35:00|28540|28535|28492|28488|28542|28538|28486|28481|11560
1685464800000|2023-05-30 16:40:00|28490|28489|28504|28498|28510|28502|28489|28479|5577
1685465100000|2023-05-30 16:45:00|28503|28499|28496|28491|28507|28503|28480|28475|3868
1685465400000|2023-05-30 16:50:00|28498|28492|28534|28529|28545|28535|28498|28492|10313
1685465700000|2023-05-30 16:55:00|28537|28528|28505|28500|28538|28528|28503|28495|7344
1685466000000|2023-05-30 17:00:00|28502|28501|28493|28489|28505|28501|28487|28481|8395
1685466300000|2023-05-30 17:05:00|28490|28486|28469|28460|28493|28486|28467|28456|9164
1685466600000|2023-05-30 17:10:00|28468|28462|28472|28462|28484|28477|28465|28459|8000
1685466900000|2023-05-30 17:15:00|28468|28461|28468|28463|28474|28467|28455|28450|6026
1685467200000|2023-05-30 17:20:00|28469|28464|28472|28465|28486|28480|28468|28463|7718
1685467500000|2023-05-30 17:25:00|28471|28467|28450|28445|28471|28467|28441|28434|6271
1685467800000|2023-05-30 17:30:00|28451|28443|28456|28449|28461|28460|28427|28418|5964
1685468100000|2023-05-30 17:35:00|28455|28445|28445|28438|28455|28445|28435|28426|7433
1685468400000|2023-05-30 17:40:00|28449|28439|28452|28446|28456|28450|28448|28438|7771
1685468700000|2023-05-30 17:45:00|28453|28447|28468|28465|28474|28468|28449|28443|8111
1685469000000|2023-05-30 17:50:00|28469|28466|28461|28455|28485|28478|28453|28445|4729
1685469300000|2023-05-30 17:55:00|28460|28456|28467|28458|28471|28463|28452|28444|5092
1685469600000|2023-05-30 18:00:00|28471|28462|28469|28462|28484|28475|28465|28459|12151
1685469900000|2023-05-30 18:05:00|28468|28464|28451|28446|28490|28484|28449|28446|5938
1685470200000|2023-05-30 18:10:00|28450|28444|28466|28461|28469|28464|28445|28439|9031
1685470500000|2023-05-30 18:15:00|28470|28460|28488|28480|28490|28480|28456|28449|7357
1685470800000|2023-05-30 18:20:00|28490|28481|28488|28480|28502|28497|28485|28478|7043
1685471100000|2023-05-30 18:25:00|28489|28481|28473|28466|28499|28497|28472|28465|8367
1685471400000|2023-05-30 18:30:00|28478|28467|28503|28498|28505|28498|28473|28467|8745
1685471700000|2023-05-30 18:35:00|28505|28497|28494|28488|28520|28513|28488|28479|8647
1685472000000|2023-05-30 18:40:00|28495|28489|28503|28498|28506|28501|28493|28489|7702
1685472300000|2023-05-30 18:45:00|28504|28499|28472|28465|28513|28507|28472|28463|10968
1685472600000|2023-05-30 18:50:00|28471|28466|28462|28455|28471|28467|28447|28439|12485
1685472900000|2023-05-30 18:55:00|28463|28458|28467|28460|28479|28470|28458|28453|12213
1685473200000|2023-05-30 19:00:00|28466|28461|28468|28462|28468|28463|28452|28443|17897
1685473500000|2023-05-30 19:05:00|28467|28463|28467|28464|28472|28468|28449|28441|8926
1685473800000|2023-05-30 19:10:00|28466|28462|28454|28450|28476|28470|28452|28443|8664
1685474100000|2023-05-30 19:15:00|28453|28449|28470|28464|28476|28468|28445|28441|13421
1685474400000|2023-05-30 19:20:00|28472|28465|28490|28488|28490|28488|28471|28465|13211
1685474700000|2023-05-30 19:25:00|28489|28487|28491|28486|28501|28494|28488|28480|17533
1685475000000|2023-05-30 19:30:00|28492|28487|28496|28492|28500|28499|28490|28486|19865
1685475300000|2023-05-30 19:35:00|28495|28490|28495|28492|28496|28492|28480|28472|8360
1685475600000|2023-05-30 19:40:00|28496|28493|28500|28495|28500|28499|28492|28485|24361
1685475900000|2023-05-30 19:45:00|28499|28494|28534|28527|28534|28528|28499|28493|13645
1685476200000|2023-05-30 19:50:00|28533|28528|28489|28485|28563|28530|28483|28480|27125
1685476500000|2023-05-30 19:55:00|28486|28483|28499|28493|28526|28522|28481|28473|111298
1685476800000|2023-05-30 20:00:00|28509|28498|28597|28412|28597|28498|28509|28412|12244
1685477100000|2023-05-30 20:05:00|28600|28407|28600|28407|28600|28407|28600|28407|2488
1685477400000|2023-05-30 20:10:00|28574|28420|28600|28407|28600|28444|28471|28407|532
1685477700000|2023-05-30 20:15:00|||||||||1323
1685478000000|2023-05-30 20:20:00|||||||||5
1685478300000|2023-05-30 20:25:00|28550|28450|28550|28450|28550|28450|28550|28450|9
1685478600000|2023-05-30 20:30:00|||||||||1
1685479200000|2023-05-30 20:40:00|||||||||5
1685479500000|2023-05-30 20:45:00|||||||||2083
1685479800000|2023-05-30 20:50:00|||||||||3
1685480100000|2023-05-30 20:55:00||28451||28450||28451||28450|181901
1685480400000|2023-05-30 21:00:00||28451||28451||28451||28451|0
1685480700000|2023-05-30 21:05:00|||||||||1
1685481300000|2023-05-30 21:15:00|||||||||14
1685481900000|2023-05-30 21:25:00|||||||||1
1685482200000|2023-05-30 21:30:00|||||||||77
1685482500000|2023-05-30 21:35:00|||||||||10
1685483700000|2023-05-30 21:55:00||28450||28450||28450||28450|5
1685484000000|2023-05-30 22:00:00|28537||28537||28537||28537||0
1685484900000|2023-05-30 22:15:00|||||||||4
1685485200000|2023-05-30 22:20:00|28550||28492||28550||28492||136
1685485500000|2023-05-30 22:25:00|||||||||6
1685485800000|2023-05-30 22:30:00|28550|28452|28545|28450|28550|28452|28545|28450|3
1685486100000|2023-05-30 22:35:00|28550|28451|28544|28451|28550|28451|28544|28451|48
1685487300000|2023-05-30 22:55:00|28542|28450|28517|28450|28542|28453|28515|28450|1
1685487600000|2023-05-30 23:00:00|28550||28550||28550||28550||3
1685487900000|2023-05-30 23:05:00|28549|28451|28550|28454|28550|28455|28547|28451|13
1685488200000|2023-05-30 23:10:00|||||||||2
1685488800000|2023-05-30 23:20:00|||||||||1
1685489100000|2023-05-30 23:25:00|||||||||16
1685489400000|2023-05-30 23:30:00||28469||28454||28491||28454|54
1685489700000|2023-05-30 23:35:00||28467||28454||28467||28454|11
1685490000000|2023-05-30 23:40:00|28549|28455|28549|28456|28549|28456|28549|28455|0
1685490300000|2023-05-30 23:45:00|28550||28550||28550||28550||0
1685490600000|2023-05-30 23:50:00|||||||||1
1685490900000|2023-05-30 23:55:00|||||||||5
1685520000000|2023-05-31 08:00:00|29000|27690|29000|28129|29000|28409|28768|27690|22
1685520300000|2023-05-31 08:05:00|28833|28156|28833|28156|28833|28156|28833|28156|1
1685522100000|2023-05-31 08:35:00|28487||28833||28833||28487||10
1685522400000|2023-05-31 08:40:00|||||||||1
1685523000000|2023-05-31 08:50:00|28520||28833||28833||28520||0
1685523300000|2023-05-31 08:55:00|28520||28833||28833||28520||0
1685523600000|2023-05-31 09:00:00|||||||||26
1685523900000|2023-05-31 09:05:00|||||||||44
1685526600000|2023-05-31 09:50:00|28516||28833||28833||28516||5
1685526900000|2023-05-31 09:55:00|||||||||5
1685527200000|2023-05-31 10:00:00|||||||||3
1685527500000|2023-05-31 10:05:00|||||||||1
1685528700000|2023-05-31 10:25:00|||||||||1
1685529600000|2023-05-31 10:40:00|||||||||2
1685530800000|2023-05-31 11:00:00|28510|28170|28648|28367|28833|28367|28483|28170|132
1685532300000|2023-05-31 11:25:00|||||||||5
1685533200000|2023-05-31 11:40:00||28400||28450||28450||28367|1
1685533800000|2023-05-31 11:50:00||28367||28367||28367||28367|0
1685534100000|2023-05-31 11:55:00|||||||||1
1685534400000|2023-05-31 12:00:00|||||||||116
1685535000000|2023-05-31 12:10:00|28515|28400|28648|28367|28648|28450|28515|28367|121
1685535600000|2023-05-31 12:20:00|28615||28615||28615||28615||4
1685536200000|2023-05-31 12:30:00||28370||28370||28370||28370|15
1685536500000|2023-05-31 12:35:00||28372||28372||28372||28372|5
1685536800000|2023-05-31 12:40:00|||||||||2
1685537100000|2023-05-31 12:45:00|||||||||2
1685537400000|2023-05-31 12:50:00|||||||||30
1685537700000|2023-05-31 12:55:00|28528|28460|28615|28372|28615|28460|28528|28372|35
1685538000000|2023-05-31 13:00:00||28446||28446||28446||28446|2
1685538300000|2023-05-31 13:05:00|||||||||70
1685538600000|2023-05-31 13:10:00|||||||||19
1685538900000|2023-05-31 13:15:00|||||||||2
1685539200000|2023-05-31 13:20:00|28593|28455|28615|28446|28615|28455|28593|28446|9
1685539500000|2023-05-31 13:25:00|28575||28530||28615||28530||2
1685539800000|2023-05-31 13:30:00|28570|28457|28497|28485|28591|28556|28475|28451|49720
1685540100000|2023-05-31 13:35:00|28496|28487|28459|28440|28496|28487|28440|28411|12323
1685540400000|2023-05-31 13:40:00|28461|28441|28490|28473|28495|28483|28455|28436|9405
1685540700000|2023-05-31 13:45:00|28489|28474|28452|28444|28511|28500|28444|28440|14015
1685541000000|2023-05-31 13:50:00|28453|28445|28420|28406|28467|28455|28411|28400|9183
1685541300000|2023-05-31 13:55:00|28419|28407|28401|28391|28425|28418|28401|28391|12231
1685541600000|2023-05-31 14:00:00|28402|28392|28435|28417|28450|28443|28400|28391|17777
1685541900000|2023-05-31 14:05:00|28434|28418|28419|28409|28450|28442|28418|28403|10316
1685542200000|2023-05-31 14:10:00|28418|28410|28431|28423|28432|28426|28389|28386|8483
1685542500000|2023-05-31 14:15:00|28430|28421|28449|28438|28468|28457|28419|28408|7978
1685542800000|2023-05-31 14:20:00|28448|28434|28434|28419|28452|28442|28418|28400|9481
1685543100000|2023-05-31 14:25:00|28433|28420|28418|28407|28433|28431|28390|28378|10171
1685543400000|2023-05-31 14:30:00|28415|28406|28408|28397|28434|28422|28400|28393|14415
1685543700000|2023-05-31 14:35:00|28404|28396|28429|28416|28437|28426|28389|28376|16163
1685544000000|2023-05-31 14:40:00|28428|28418|28422|28414|28434|28422|28394|28381|6099
1685544300000|2023-05-31 14:45:00|28431|28419|28404|28392|28434|28422|28395|28386|5663
1685544600000|2023-05-31 14:50:00|28402|28393|28366|28355|28410|28398|28358|28350|7677
1685544900000|2023-05-31 14:55:00|28364|28350|28392|28380|28404|28392|28352|28341|13998
1685545200000|2023-05-31 15:00:00|28394|28376|28364|28356|28403|28386|28351|28341|5847
1685545500000|2023-05-31 15:05:00|28370|28360|28370|28363|28386|28377|28366|28356|20147
1685545800000|2023-05-31 15:10:00|28369|28361|28351|28345|28369|28365|28350|28340|9913
1685546100000|2023-05-31 15:15:00|28352|28346|28357|28346|28364|28356|28342|28334|9318
1685546400000|2023-05-31 15:20:00|28356|28350|28371|28363|28391|28382|28356|28348|8417
1685546700000|2023-05-31 15:25:00|28374|28364|28361|28354|28391|28384|28359|28349|7956
1685547000000|2023-05-31 15:30:00|28364|28351|28387|28380|28398|28396|28358|28349|15714
1685547300000|2023-05-31 15:35:00|28386|28376|28384|28376|28396|28383|28374|28364|8954
1685547600000|2023-05-31 15:40:00|28383|28377|28415|28409|28420|28414|28383|28377|6483
1685547900000|2023-05-31 15:45:00|28414|28407|28393|28387|28420|28413|28393|28387|12623
1685548200000|2023-05-31 15:50:00|28394|28388|28377|28365|28396|28390|28357|28352|10866
1685548500000|2023-05-31 15:55:00|28376|28367|28367|28358|28395|28385|28359|28348|8524
1685548800000|2023-05-31 16:00:00|28371|28360|28362|28352|28386|28374|28359|28352|11598
1685549100000|2023-05-31 16:05:00|28361|28353|28372|28365|28385|28375|28353|28350|7438
1685549400000|2023-05-31 16:10:00|28377|28369|28369|28363|28390|28383|28369|28358|9009
1685549700000|2023-05-31 16:15:00|28378|28364|28377|28373|28395|28385|28372|28364|13427
1685550000000|2023-05-31 16:20:00|28379|28372|28399|28394|28400|28394|28376|28370|6517
1685550300000|2023-05-31 16:25:00|28402|28392|28429|28422|28435|28431|28394|28390|6382
1685550600000|2023-05-31 16:30:00|28428|28418|28436|28423|28437|28429|28422|28412|6544
1685550900000|2023-05-31 16:35:00|28437|28424|28426|28418|28437|28431|28413|28406|7753
1685551200000|2023-05-31 16:40:00|28431|28419|28439|28429|28449|28442|28431|28419|4594
1685551500000|2023-05-31 16:45:00|28441|28431|28455|28445|28465|28455|28431|28426|5828
1685551800000|2023-05-31 16:50:00|28454|28442|28418|28410|28454|28442|28409|28389|7148
1685552100000|2023-05-31 16:55:00|28420|28408|28436|28429|28445|28440|28404|28398|5764
1685552400000|2023-05-31 17:00:00|28435|28431|28427|28418|28437|28431|28424|28415|5638
1685552700000|2023-05-31 17:05:00|28432|28419|28448|28440|28454|28446|28431|28415|2737
1685553000000|2023-05-31 17:10:00|28447|28441|28426|28420|28452|28444|28425|28414|6096
1685553300000|2023-05-31 17:15:00|28430|28421|28430|28421|28442|28436|28423|28417|4146
1685553600000|2023-05-31 17:20:00|28429|28424|28451|28443|28464|28456|28427|28417|7631
1685553900000|2023-05-31 17:25:00|28455|28444|28462|28455|28467|28460|28447|28437|4689
1685554200000|2023-05-31 17:30:00|28464|28450|28469|28459|28480|28471|28462|28450|4052
1685554500000|2023-05-31 17:35:00|28473|28460|28470|28459|28477|28470|28443|28432|11234
1685554800000|2023-05-31 17:40:00|28475|28460|28484|28476|28498|28491|28469|28460|5598
1685555100000|2023-05-31 17:45:00|28491|28477|28469|28463|28492|28486|28466|28453|3747
1685555400000|2023-05-31 17:50:00|28470|28464|28486|28473|28497|28492|28470|28463|6679
1685555700000|2023-05-31 17:55:00|28487|28474|28491|28480|28495|28488|28483|28473|4855
1685556000000|2023-05-31 18:00:00|28489|28484|28490|28482|28491|28484|28470|28465|4509
1685556300000|2023-05-31 18:05:00|28492|28483|28510|28503|28519|28511|28492|28483|4966
1685556600000|2023-05-31 18:10:00|28509|28505|28532|28525|28533|28525|28507|28500|9023
1685556900000|2023-05-31 18:15:00|28533|28526|28528|28522|28538|28530|28514|28506|13473
1685557200000|2023-05-31 18:20:00|28532|28524|28513|28507|28533|28529|28510|28506|8220
1685557500000|2023-05-31 18:25:00|28517|28508|28521|28516|28533|28526|28512|28506|7195
1685557800000|2023-05-31 18:30:00|28520|28511|28513|28507|28525|28517|28512|28506|9505
1685558100000|2023-05-31 18:35:00|28514|28506|28513|28508|28518|28515|28510|28506|2584
1685558400000|2023-05-31 18:40:00|28515|28509|28508|28503|28517|28511|28500|28497|7762
1685558700000|2023-05-31 18:45:00|28512|28504|28499|28492|28512|28507|28496|28490|9343
1685559000000|2023-05-31 18:50:00|28500|28487|28485|28480|28501|28492|28467|28461|6148
1685559300000|2023-05-31 18:55:00|28491|28481|28497|28493|28503|28495|28485|28481|5071
1685559600000|2023-05-31 19:00:00|28498|28492|28503|28495|28509|28502|28497|28487|3885
1685559900000|2023-05-31 19:05:00|28507|28498|28499|28492|28513|28504|28489|28479|4085
1685560200000|2023-05-31 19:10:00|28497|28490|28513|28507|28521|28512|28497|28490|4466
1685560500000|2023-05-31 19:15:00|28515|28509|28506|28500|28521|28516|28503|28497|5968
1685560800000|2023-05-31 19:20:00|28505|28499|28517|28511|28518|28511|28498|28490|5027
1685561100000|2023-05-31 19:25:00|28515|28510|28516|28509|28523|28520|28511|28502|11619
1685561400000|2023-05-31 19:30:00|28515|28507|28505|28501|28516|28509|28505|28496|7854
1685561700000|2023-05-31 19:35:00|28508|28504|28500|28494|28512|28506|28493|28488|12610
1685562000000|2023-05-31 19:40:00|28496|28495|28516|28512|28520|28513|28486|28480|14257
1685562300000|2023-05-31 19:45:00|28521|28513|28526|28509|28533|28525|28496|28491|22293
1685562600000|2023-05-31 19:50:00|28510|28506|28481|28473|28526|28508|28466|28451|41352
1685562900000|2023-05-31 19:55:00|28485|28474|28517|28510|28522|28519|28483|28474|125638
1685563200000|2023-05-31 20:00:00|28516|28511|28550|28404|28561|28511|28516|28404|15354
1685563500000|2023-05-31 20:05:00||28403||28403||28403||28403|92887
1685563800000|2023-05-31 20:10:00|28526|28404|28550|28403|28550|28404|28502|28403|20205
1685564100000|2023-05-31 20:15:00|||||||||3265
1685564400000|2023-05-31 20:20:00|28549||28549||28549||28549||2
1685564700000|2023-05-31 20:25:00|28550|28450|28524|28450|28550|28549|28524|28450|2030
1685565000000|2023-05-31 20:30:00|28549|28451|28547|28471|28549|28500|28500|28451|151
1685565300000|2023-05-31 20:35:00|||||||||2
1685565900000|2023-05-31 20:45:00|||||||||33
1685566200000|2023-05-31 20:50:00|||||||||4
1685566500000|2023-05-31 20:55:00|||||||||1
1685566800000|2023-05-31 21:00:00||28472||28472||28472||28472|33
1685567700000|2023-05-31 21:15:00|28545||28545||28545||28545||0
1685568300000|2023-05-31 21:25:00|28547||28543||28547||28543||5
1685568600000|2023-05-31 21:30:00|28540|28474|28540|28474|28540|28474|28540|28474|1
1685568900000|2023-05-31 21:35:00||28473||28475||28475||28473|0
1685569500000|2023-05-31 21:45:00|||||||||2
1685570700000|2023-05-31 22:05:00||28476||28476||28476||28476|3
1685571600000|2023-05-31 22:20:00|||||||||1
1685572200000|2023-05-31 22:30:00|28541||28537||28541||28537||1
1685572500000|2023-05-31 22:35:00|||||||||1
1685572800000|2023-05-31 22:40:00|||||||||5
1685573100000|2023-05-31 22:45:00|||||||||7
1685573700000|2023-05-31 22:55:00|28535|28483|28540|28476|28541|28535|28535|28476|311
1685574000000|2023-05-31 23:00:00|28541||28541||28541||28541||0
1685574300000|2023-05-31 23:05:00|||||||||15
1685576400000|2023-05-31 23:40:00||28511||28511||28511||28511|2
1685576700000|2023-05-31 23:45:00|28545||28540||28549||28540||0
1685577000000|2023-05-31 23:50:00|||||||||5
1685577300000|2023-05-31 23:55:00|||||||||108
1685606400000|2023-06-01 08:00:00|29000|27690|29000|28170|29000|28170|28520|27690|27
1685606700000|2023-06-01 08:05:00|||||||||11
1685607000000|2023-06-01 08:10:00|28888||28888||28888||28566||20
1685608200000|2023-06-01 08:30:00||28149||28149||28149||28149|30
1685608500000|2023-06-01 08:35:00||28550||28550||28550||28550|14
1685608800000|2023-06-01 08:40:00|||||||||8
1685609400000|2023-06-01 08:50:00||28599||28550||28599||28550|0
1685609700000|2023-06-01 08:55:00|||||||||5
1685610600000|2023-06-01 09:10:00|||||||||3
1685611800000|2023-06-01 09:30:00|||||||||116
1685612100000|2023-06-01 09:35:00||28558||28550||28558||28550|12
1685613600000|2023-06-01 10:00:00||28322||28149||28322||28149|0
1685614800000|2023-06-01 10:20:00||28596||28596||28596||28149|31
1685615100000|2023-06-01 10:25:00||28582||28568||28582||28568|0
1685615700000|2023-06-01 10:35:00|||||||||2
1685616000000|2023-06-01 10:40:00|||||||||1
1685616900000|2023-06-01 10:55:00||28583||28568||28595||28568|35
1685617200000|2023-06-01 11:00:00|28615||28615||28615||28615||10
1685617500000|2023-06-01 11:05:00||28559||28559||28559||28559|1
1685618100000|2023-06-01 11:15:00||28368||28360||28368||28360|232
1685618700000|2023-06-01 11:25:00|28684|28571|28684|28360|28684|28571|28684|28360|40
1685619000000|2023-06-01 11:30:00||28361||28361||28361||28360|27
1685619300000|2023-06-01 11:35:00||28360||28361||28361||28360|0
1685619600000|2023-06-01 11:40:00||28360||28448||28448||28360|0
1685620200000|2023-06-01 11:50:00|||||||||4
1685620500000|2023-06-01 11:55:00|28800||28613||28800||28613||1
1685620800000|2023-06-01 12:00:00|28684||28684||28684||28684||290
1685621100000|2023-06-01 12:05:00|28800||28682||28800||28682||0
1685621400000|2023-06-01 12:10:00|||||||||5
1685621700000|2023-06-01 12:15:00||28360||28370||28370||28360|0
1685622000000|2023-06-01 12:20:00|28583|28360|28682|28370|28682|28370|28583|28360|37
1685622300000|2023-06-01 12:25:00|28800|28360|28614|28360|28800|28361|28585|28360|313
1685622600000|2023-06-01 12:30:00||28525||28525||28525||28525|13
1685622900000|2023-06-01 12:35:00|||||||||7
1685623200000|2023-06-01 12:40:00|28581|28550|28614|28525|28614|28550|28581|28525|155
1685623800000|2023-06-01 12:50:00|28596|28360|28500|28360|28596|28360|28500|28360|783
1685624100000|2023-06-01 12:55:00||28453||28453||28453||28453|196
1685624400000|2023-06-01 13:00:00|||||||||104
1685624700000|2023-06-01 13:05:00|28498|28474|28500|28486|28727|28499|28498|28453|2293
1685625000000|2023-06-01 13:10:00|28498|28490|28493|28453|28498|28490|28493|28453|696
1685625300000|2023-06-01 13:15:00|||||||||32
1685625600000|2023-06-01 13:20:00|28499||28499||28499||28499||15
1685625900000|2023-06-01 13:25:00|28500||28500||28500||28500||406
1685626200000|2023-06-01 13:30:00|28499|28461|28421|28385|28499|28461|28360|28350|52913
1685626500000|2023-06-01 13:35:00|28422|28386|28450|28426|28479|28456|28405|28386|11332
1685626800000|2023-06-01 13:40:00|28449|28412|28495|28477|28515|28500|28421|28403|8837
1685627100000|2023-06-01 13:45:00|28494|28479|28530|28512|28538|28526|28483|28466|14270
1685627400000|2023-06-01 13:50:00|28529|28516|28477|28461|28540|28530|28463|28446|7645
1685627700000|2023-06-01 13:55:00|28476|28460|28471|28446|28479|28464|28450|28434|4687
1685628000000|2023-06-01 14:00:00|28473|28451|28512|28497|28514|28508|28473|28451|13041
1685628300000|2023-06-01 14:05:00|28513|28505|28544|28531|28556|28543|28506|28493|7984
1685628600000|2023-06-01 14:10:00|28543|28537|28594|28584|28600|28588|28535|28519|28252
1685628900000|2023-06-01 14:15:00|28596|28585|28574|28564|28610|28603|28569|28554|13579
1685629200000|2023-06-01 14:20:00|28572|28556|28596|28584|28598|28591|28568|28556|7251
1685629500000|2023-06-01 14:25:00|28595|28585|28581|28569|28606|28592|28573|28564|13254
1685629800000|2023-06-01 14:30:00|28580|28570|28578|28569|28602|28589|28565|28554|9073
1685630100000|2023-06-01 14:35:00|28577|28570|28559|28553|28586|28579|28554|28546|9328
1685630400000|2023-06-01 14:40:00|28557|28558|28583|28577|28598|28589|28555|28553|8269
1685630700000|2023-06-01 14:45:00|28590|28579|28598|28588|28616|28613|28585|28577|9019
1685631000000|2023-06-01 14:50:00|28602|28597|28629|28619|28634|28624|28602|28589|9486
1685631300000|2023-06-01 14:55:00|28628|28620|28661|28653|28681|28667|28626|28619|21068
1685631600000|2023-06-01 15:00:00|28668|28656|28687|28675|28687|28676|28658|28653|8590
1685631900000|2023-06-01 15:05:00|28686|28670|28674|28666|28694|28690|28658|28653|14035
1685632200000|2023-06-01 15:10:00|28673|28665|28654|28640|28673|28665|28646|28639|6523
1685632500000|2023-06-01 15:15:00|28653|28641|28682|28670|28696|28684|28652|28641|8359
1685632800000|2023-06-01 15:20:00|28684|28671|28685|28677|28690|28679|28656|28646|5901
1685633100000|2023-06-01 15:25:00|28689|28678|28686|28680|28693|28683|28674|28667|9685
1685633400000|2023-06-01 15:30:00|28692|28677|28669|28664|28700|28691|28661|28655|10374
1685633700000|2023-06-01 15:35:00|28668|28662|28655|28651|28673|28665|28648|28641|7996
1685634000000|2023-06-01 15:40:00|28653|28652|28682|28676|28687|28681|28653|28651|12211
1685634300000|2023-06-01 15:45:00|28683|28677|28686|28682|28693|28689|28679|28673|9358
1685634600000|2023-06-01 15:50:00|28688|28681|28695|28687|28706|28703|28680|28674|8991
1685634900000|2023-06-01 15:55:00|28693|28688|28717|28712|28725|28718|28691|28685|8101
1685635200000|2023-06-01 16:00:00|28718|28713|28757|28749|28770|28764|28717|28713|7646
1685635500000|2023-06-01 16:05:00|28754|28743|28750|28744|28760|28749|28721|28716|6947
1685635800000|2023-06-01 16:10:00|28751|28746|28751|28745|28765|28755|28745|28739|5982
1685636100000|2023-06-01 16:15:00|28750|28743|28759|28754|28766|28761|28745|28740|13476
1685636400000|2023-06-01 16:20:00|28758|28753|28755|28751|28771|28767|28751|28743|6855
1685636700000|2023-06-01 16:25:00|28753|28750|28754|28749|28755|28751|28731|28725|4049
1685637000000|2023-06-01 16:30:00|28755|28748|28758|28750|28767|28758|28753|28745|5419
1685637300000|2023-06-01 16:35:00|28762|28751|28764|28761|28764|28762|28752|28743|3975
1685637600000|2023-06-01 16:40:00|28763|28760|28763|28757|28768|28765|28755|28747|5165
1685637900000|2023-06-01 16:45:00|28764|28755|28771|28763|28774|28769|28754|28749|6736
1685638200000|2023-06-01 16:50:00|28770|28764|28786|28781|28795|28790|28769|28763|5845
1685638500000|2023-06-01 16:55:00|28785|28779|28770|28767|28785|28780|28763|28758|6788
1685638800000|2023-06-01 17:00:00|28772|28768|28770|28762|28790|28782|28767|28758|7316
1685639100000|2023-06-01 17:05:00|28768|28763|28791|28787|28800|28794|28758|28751|9071
1685639400000|2023-06-01 17:10:00|28790|28782|28782|28777|28794|28787|28773|28767|5845
1685639700000|2023-06-01 17:15:00|28780|28776|28775|28772|28789|28784|28772|28765|6242
1685640000000|2023-06-01 17:20:00|28778|28773|28778|28767|28794|28786|28768|28758|6984
1685640300000|2023-06-01 17:25:00|28776|28768|28779|28772|28780|28775|28760|28752|3737
1685640600000|2023-06-01 17:30:00|28780|28773|28774|28766|28786|28779|28760|28752|6999
1685640900000|2023-06-01 17:35:00|28777|28767|28756|28752|28782|28770|28754|28749|10446
1685641200000|2023-06-01 17:40:00|28757|28750|28775|28769|28780|28772|28748|28744|6880
1685641500000|2023-06-01 17:45:00|28776|28770|28796|28788|28799|28793|28776|28770|6413
1685641800000|2023-06-01 17:50:00|28795|28789|28804|28801|28805|28803|28788|28781|5824
1685642100000|2023-06-01 17:55:00|28803|28798|28790|28786|28804|28798|28786|28779|8320
1685642400000|2023-06-01 18:00:00|28789|28787|28769|28765|28790|28787|28766|28761|10153
1685642700000|2023-06-01 18:05:00|28768|28764|28792|28785|28793|28785|28763|28758|16879
1685643000000|2023-06-01 18:10:00|28789|28787|28797|28791|28802|28795|28785|28782|4580
1685643300000|2023-06-01 18:15:00|28798|28794|28763|28760|28803|28795|28763|28757|4296
1685643600000|2023-06-01 18:20:00|28765|28761|28773|28770|28776|28771|28756|28752|3793
1685643900000|2023-06-01 18:25:00|28774|28771|28775|28772|28783|28776|28765|28761|5204
1685644200000|2023-06-01 18:30:00|28774|28771|28777|28773|28777|28775|28766|28763|5769
1685644500000|2023-06-01 18:35:00|28779|28774|28773|28769|28789|28786|28768|28763|12210
1685644800000|2023-06-01 18:40:00|28771|28768|28766|28761|28773|28769|28756|28752|14366
1685645100000|2023-06-01 18:45:00|28765|28762|28775|28771|28786|28781|28764|28761|9674
1685645400000|2023-06-01 18:50:00|28776|28772|28784|28780|28793|28786|28775|28772|4975
1685645700000|2023-06-01 18:55:00|28783|28781|28778|28772|28787|28781|28765|28763|19986
1685646000000|2023-06-01 19:00:00|28779|28773|28802|28797|28803|28798|28771|28765|18639
1685646300000|2023-06-01 19:05:00|28801|28798|28779|28773|28801|28800|28770|28760|16880
1685646600000|2023-06-01 19:10:00|28782|28774|28776|28770|28787|28781|28759|28757|21461
1685646900000|2023-06-01 19:15:00|28779|28771|28784|28780|28784|28780|28767|28763|9358
1685647200000|2023-06-01 19:20:00|28783|28779|28770|28766|28790|28785|28766|28759|14572
1685647500000|2023-06-01 19:25:00|28769|28767|28765|28760|28793|28786|28764|28758|10770
1685647800000|2023-06-01 19:30:00|28766|28761|28777|28771|28779|28775|28751|28750|20148
1685648100000|2023-06-01 19:35:00|28776|28770|28744|28740|28777|28771|28738|28734|16468
1685648400000|2023-06-01 19:40:00|28743|28738|28744|28740|28753|28750|28735|28732|16829
1685648700000|2023-06-01 19:45:00|28743|28739|28792|28787|28792|28788|28731|28728|18178
1685649000000|2023-06-01 19:50:00|28790|28788|28770|28765|28790|28788|28758|28754|44801
1685649300000|2023-06-01 19:55:00|28768|28763|28789|28784|28791|28787|28761|28756|84488
1685649600000|2023-06-01 20:00:00|28792|28788|28895|28700|28895|28788|28792|28700|11183
1685649900000|2023-06-01 20:05:00|||||||||7825
1685650200000|2023-06-01 20:10:00|28837||28800||28895||28800||1930
1685650500000|2023-06-01 20:15:00|||||||||5
1685650800000|2023-06-01 20:20:00||28790||28700||28795||28700|303
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00||28765||28765||28765||28765|1
1685651700000|2023-06-01 20:35:00|28895|28772|28895|28765|28895|28772|28797|28765|36
1685652000000|2023-06-01 20:40:00||28816||28765||28822||28765|4924
1685652300000|2023-06-01 20:45:00|28869|28700|28895|28700|28895|28718|28765|28700|1060
1685652900000|2023-06-01 20:55:00|||||||||1
1685653200000|2023-06-01 21:00:00|||||||||3
1685653500000|2023-06-01 21:05:00|28850|28741|28850|28742|28850|28742|28840|28741|160
1685653800000|2023-06-01 21:10:00|||||||||2
1685654400000|2023-06-01 21:20:00|||||||||2
1685654700000|2023-06-01 21:25:00|||||||||1
1685655000000|2023-06-01 21:30:00|||||||||1
1685655300000|2023-06-01 21:35:00||28744||28744||28744||28744|4
1685655600000|2023-06-01 21:40:00|||||||||6
1685655900000|2023-06-01 21:45:00|28849||28849||28849||28849||0
1685657400000|2023-06-01 22:10:00||28755||28755||28755||28755|0
1685658300000|2023-06-01 22:25:00|28840||28849||28849||28840||22
1685658600000|2023-06-01 22:30:00||28775||28800||28800||28755|0
1685658900000|2023-06-01 22:35:00||28755||28800||28800||28755|20
1685659200000|2023-06-01 22:40:00||28755||28760||28760||28755|110
1685659500000|2023-06-01 22:45:00|||||||||20
1685660100000|2023-06-01 22:55:00|28848||28848||28848||28848||3
1685660400000|2023-06-01 23:00:00|28831||28848||28848||28831||5
1685660700000|2023-06-01 23:05:00|||||||||4
1685661000000|2023-06-01 23:10:00|28845||28845||28845||28845||0
1685661300000|2023-06-01 23:15:00|||||||||1
1685661600000|2023-06-01 23:20:00|||||||||2
1685661900000|2023-06-01 23:25:00||28770||28780||28780||28760|40
1685662200000|2023-06-01 23:30:00|||||||||1
1685662500000|2023-06-01 23:35:00||28760||28785||28785||28760|2
1685662800000|2023-06-01 23:40:00|28840|28760|28840|28790|28840|28790|28840|28760|0
1685663100000|2023-06-01 23:45:00|||||||||1
1685663700000|2023-06-01 23:55:00|28837|28760|28840|28795|28840|28795|28837|28760|66
1685606400000|2023-06-01 08:00:00|29000|27690|29000|28170|29000|28170|28520|27690|27
1685606700000|2023-06-01 08:05:00|||||||||11
1685607000000|2023-06-01 08:10:00|28888||28888||28888||28566||20
1685608200000|2023-06-01 08:30:00||28149||28149||28149||28149|30
1685608500000|2023-06-01 08:35:00||28550||28550||28550||28550|14
1685608800000|2023-06-01 08:40:00|||||||||8
1685609400000|2023-06-01 08:50:00||28599||28550||28599||28550|0
1685609700000|2023-06-01 08:55:00|||||||||5
1685610600000|2023-06-01 09:10:00|||||||||3
1685611800000|2023-06-01 09:30:00|||||||||116
1685612100000|2023-06-01 09:35:00||28558||28550||28558||28550|12
1685613600000|2023-06-01 10:00:00||28322||28149||28322||28149|0
1685614800000|2023-06-01 10:20:00||28596||28596||28596||28149|31
1685615100000|2023-06-01 10:25:00||28582||28568||28582||28568|0
1685615700000|2023-06-01 10:35:00|||||||||2
1685616000000|2023-06-01 10:40:00|||||||||1
1685616900000|2023-06-01 10:55:00||28583||28568||28595||28568|35
1685617200000|2023-06-01 11:00:00|28615||28615||28615||28615||10
1685617500000|2023-06-01 11:05:00||28559||28559||28559||28559|1
1685618100000|2023-06-01 11:15:00||28368||28360||28368||28360|232
1685618700000|2023-06-01 11:25:00|28684|28571|28684|28360|28684|28571|28684|28360|40
1685619000000|2023-06-01 11:30:00||28361||28361||28361||28360|27
1685619300000|2023-06-01 11:35:00||28360||28361||28361||28360|0
1685619600000|2023-06-01 11:40:00||28360||28448||28448||28360|0
1685620200000|2023-06-01 11:50:00|||||||||4
1685620500000|2023-06-01 11:55:00|28800||28613||28800||28613||1
1685620800000|2023-06-01 12:00:00|28684||28684||28684||28684||290
1685621100000|2023-06-01 12:05:00|28800||28682||28800||28682||0
1685621400000|2023-06-01 12:10:00|||||||||5
1685621700000|2023-06-01 12:15:00||28360||28370||28370||28360|0
1685622000000|2023-06-01 12:20:00|28583|28360|28682|28370|28682|28370|28583|28360|37
1685622300000|2023-06-01 12:25:00|28800|28360|28614|28360|28800|28361|28585|28360|313
1685622600000|2023-06-01 12:30:00||28525||28525||28525||28525|13
1685622900000|2023-06-01 12:35:00|||||||||7
1685623200000|2023-06-01 12:40:00|28581|28550|28614|28525|28614|28550|28581|28525|155
1685623800000|2023-06-01 12:50:00|28596|28360|28500|28360|28596|28360|28500|28360|783
1685624100000|2023-06-01 12:55:00||28453||28453||28453||28453|196
1685624400000|2023-06-01 13:00:00|||||||||104
1685624700000|2023-06-01 13:05:00|28498|28474|28500|28486|28727|28499|28498|28453|2293
1685625000000|2023-06-01 13:10:00|28498|28490|28493|28453|28498|28490|28493|28453|696
1685625300000|2023-06-01 13:15:00|||||||||32
1685625600000|2023-06-01 13:20:00|28499||28499||28499||28499||15
1685625900000|2023-06-01 13:25:00|28500||28500||28500||28500||406
1685626200000|2023-06-01 13:30:00|28499|28461|28421|28385|28499|28461|28360|28350|52913
1685626500000|2023-06-01 13:35:00|28422|28386|28450|28426|28479|28456|28405|28386|11332
1685626800000|2023-06-01 13:40:00|28449|28412|28495|28477|28515|28500|28421|28403|8837
1685627100000|2023-06-01 13:45:00|28494|28479|28530|28512|28538|28526|28483|28466|14270
1685627400000|2023-06-01 13:50:00|28529|28516|28477|28461|28540|28530|28463|28446|7645
1685627700000|2023-06-01 13:55:00|28476|28460|28471|28446|28479|28464|28450|28434|4687
1685628000000|2023-06-01 14:00:00|28473|28451|28512|28497|28514|28508|28473|28451|13041
1685628300000|2023-06-01 14:05:00|28513|28505|28544|28531|28556|28543|28506|28493|7984
1685628600000|2023-06-01 14:10:00|28543|28537|28594|28584|28600|28588|28535|28519|28252
1685628900000|2023-06-01 14:15:00|28596|28585|28574|28564|28610|28603|28569|28554|13579
1685629200000|2023-06-01 14:20:00|28572|28556|28596|28584|28598|28591|28568|28556|7251
1685629500000|2023-06-01 14:25:00|28595|28585|28581|28569|28606|28592|28573|28564|13254
1685629800000|2023-06-01 14:30:00|28580|28570|28578|28569|28602|28589|28565|28554|9073
1685630100000|2023-06-01 14:35:00|28577|28570|28559|28553|28586|28579|28554|28546|9328
1685630400000|2023-06-01 14:40:00|28557|28558|28583|28577|28598|28589|28555|28553|8269
1685630700000|2023-06-01 14:45:00|28590|28579|28598|28588|28616|28613|28585|28577|9019
1685631000000|2023-06-01 14:50:00|28602|28597|28629|28619|28634|28624|28602|28589|9486
1685631300000|2023-06-01 14:55:00|28628|28620|28661|28653|28681|28667|28626|28619|21068
1685631600000|2023-06-01 15:00:00|28668|28656|28687|28675|28687|28676|28658|28653|8590
1685631900000|2023-06-01 15:05:00|28686|28670|28674|28666|28694|28690|28658|28653|14035
1685632200000|2023-06-01 15:10:00|28673|28665|28654|28640|28673|28665|28646|28639|6523
1685632500000|2023-06-01 15:15:00|28653|28641|28682|28670|28696|28684|28652|28641|8359
1685632800000|2023-06-01 15:20:00|28684|28671|28685|28677|28690|28679|28656|28646|5901
1685633100000|2023-06-01 15:25:00|28689|28678|28686|28680|28693|28683|28674|28667|9685
1685633400000|2023-06-01 15:30:00|28692|28677|28669|28664|28700|28691|28661|28655|10374
1685633700000|2023-06-01 15:35:00|28668|28662|28655|28651|28673|28665|28648|28641|7996
1685634000000|2023-06-01 15:40:00|28653|28652|28682|28676|28687|28681|28653|28651|12211
1685634300000|2023-06-01 15:45:00|28683|28677|28686|28682|28693|28689|28679|28673|9358
1685634600000|2023-06-01 15:50:00|28688|28681|28695|28687|28706|28703|28680|28674|8991
1685634900000|2023-06-01 15:55:00|28693|28688|28717|28712|28725|28718|28691|28685|8101
1685635200000|2023-06-01 16:00:00|28718|28713|28757|28749|28770|28764|28717|28713|7646
1685635500000|2023-06-01 16:05:00|28754|28743|28750|28744|28760|28749|28721|28716|6947
1685635800000|2023-06-01 16:10:00|28751|28746|28751|28745|28765|28755|28745|28739|5982
1685636100000|2023-06-01 16:15:00|28750|28743|28759|28754|28766|28761|28745|28740|13476
1685636400000|2023-06-01 16:20:00|28758|28753|28755|28751|28771|28767|28751|28743|6855
1685636700000|2023-06-01 16:25:00|28753|28750|28754|28749|28755|28751|28731|28725|4049
1685637000000|2023-06-01 16:30:00|28755|28748|28758|28750|28767|28758|28753|28745|5419
1685637300000|2023-06-01 16:35:00|28762|28751|28764|28761|28764|28762|28752|28743|3975
1685637600000|2023-06-01 16:40:00|28763|28760|28763|28757|28768|28765|28755|28747|5165
1685637900000|2023-06-01 16:45:00|28764|28755|28771|28763|28774|28769|28754|28749|6736
1685638200000|2023-06-01 16:50:00|28770|28764|28786|28781|28795|28790|28769|28763|5845
1685638500000|2023-06-01 16:55:00|28785|28779|28770|28767|28785|28780|28763|28758|6788
1685638800000|2023-06-01 17:00:00|28772|28768|28770|28762|28790|28782|28767|28758|7316
1685639100000|2023-06-01 17:05:00|28768|28763|28791|28787|28800|28794|28758|28751|9071
1685639400000|2023-06-01 17:10:00|28790|28782|28782|28777|28794|28787|28773|28767|5845
1685639700000|2023-06-01 17:15:00|28780|28776|28775|28772|28789|28784|28772|28765|6242
1685640000000|2023-06-01 17:20:00|28778|28773|28778|28767|28794|28786|28768|28758|6984
1685640300000|2023-06-01 17:25:00|28776|28768|28779|28772|28780|28775|28760|28752|3737
1685640600000|2023-06-01 17:30:00|28780|28773|28774|28766|28786|28779|28760|28752|6999
1685640900000|2023-06-01 17:35:00|28777|28767|28756|28752|28782|28770|28754|28749|10446
1685641200000|2023-06-01 17:40:00|28757|28750|28775|28769|28780|28772|28748|28744|6880
1685641500000|2023-06-01 17:45:00|28776|28770|28796|28788|28799|28793|28776|28770|6413
1685641800000|2023-06-01 17:50:00|28795|28789|28804|28801|28805|28803|28788|28781|5824
1685642100000|2023-06-01 17:55:00|28803|28798|28790|28786|28804|28798|28786|28779|8320
1685642400000|2023-06-01 18:00:00|28789|28787|28769|28765|28790|28787|28766|28761|10153
1685642700000|2023-06-01 18:05:00|28768|28764|28792|28785|28793|28785|28763|28758|16879
1685643000000|2023-06-01 18:10:00|28789|28787|28797|28791|28802|28795|28785|28782|4580
1685643300000|2023-06-01 18:15:00|28798|28794|28763|28760|28803|28795|28763|28757|4296
1685643600000|2023-06-01 18:20:00|28765|28761|28773|28770|28776|28771|28756|28752|3793
1685643900000|2023-06-01 18:25:00|28774|28771|28775|28772|28783|28776|28765|28761|5204
1685644200000|2023-06-01 18:30:00|28774|28771|28777|28773|28777|28775|28766|28763|5769
1685644500000|2023-06-01 18:35:00|28779|28774|28773|28769|28789|28786|28768|28763|12210
1685644800000|2023-06-01 18:40:00|28771|28768|28766|28761|28773|28769|28756|28752|14366
1685645100000|2023-06-01 18:45:00|28765|28762|28775|28771|28786|28781|28764|28761|9674
1685645400000|2023-06-01 18:50:00|28776|28772|28784|28780|28793|28786|28775|28772|4975
1685645700000|2023-06-01 18:55:00|28783|28781|28778|28772|28787|28781|28765|28763|19986
1685646000000|2023-06-01 19:00:00|28779|28773|28802|28797|28803|28798|28771|28765|18639
1685646300000|2023-06-01 19:05:00|28801|28798|28779|28773|28801|28800|28770|28760|16880
1685646600000|2023-06-01 19:10:00|28782|28774|28776|28770|28787|28781|28759|28757|21461
1685646900000|2023-06-01 19:15:00|28779|28771|28784|28780|28784|28780|28767|28763|9358
1685647200000|2023-06-01 19:20:00|28783|28779|28770|28766|28790|28785|28766|28759|14572
1685647500000|2023-06-01 19:25:00|28769|28767|28765|28760|28793|28786|28764|28758|10770
1685647800000|2023-06-01 19:30:00|28766|28761|28777|28771|28779|28775|28751|28750|20148
1685648100000|2023-06-01 19:35:00|28776|28770|28744|28740|28777|28771|28738|28734|16468
1685648400000|2023-06-01 19:40:00|28743|28738|28744|28740|28753|28750|28735|28732|16829
1685648700000|2023-06-01 19:45:00|28743|28739|28792|28787|28792|28788|28731|28728|18178
1685649000000|2023-06-01 19:50:00|28790|28788|28770|28765|28790|28788|28758|28754|44801
1685649300000|2023-06-01 19:55:00|28768|28763|28789|28784|28791|28787|28761|28756|84488
1685649600000|2023-06-01 20:00:00|28792|28788|28895|28700|28895|28788|28792|28700|11183
1685649900000|2023-06-01 20:05:00|||||||||7825
1685650200000|2023-06-01 20:10:00|28837||28800||28895||28800||1930
1685650500000|2023-06-01 20:15:00|||||||||5
1685650800000|2023-06-01 20:20:00||28790||28700||28795||28700|303
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00||28765||28765||28765||28765|1
1685651700000|2023-06-01 20:35:00|28895|28772|28895|28765|28895|28772|28797|28765|36
1685652000000|2023-06-01 20:40:00||28816||28765||28822||28765|4924
1685652300000|2023-06-01 20:45:00|28869|28700|28895|28700|28895|28718|28765|28700|1060
1685652900000|2023-06-01 20:55:00|||||||||1
1685653200000|2023-06-01 21:00:00|||||||||3
1685653500000|2023-06-01 21:05:00|28850|28741|28850|28742|28850|28742|28840|28741|160
1685653800000|2023-06-01 21:10:00|||||||||2
1685654400000|2023-06-01 21:20:00|||||||||2
1685654700000|2023-06-01 21:25:00|||||||||1
1685655000000|2023-06-01 21:30:00|||||||||1
1685655300000|2023-06-01 21:35:00||28744||28744||28744||28744|4
1685655600000|2023-06-01 21:40:00|||||||||6
1685655900000|2023-06-01 21:45:00|28849||28849||28849||28849||0
1685657400000|2023-06-01 22:10:00||28755||28755||28755||28755|0
1685658300000|2023-06-01 22:25:00|28840||28849||28849||28840||22
1685658600000|2023-06-01 22:30:00||28775||28800||28800||28755|0
1685658900000|2023-06-01 22:35:00||28755||28800||28800||28755|20
1685659200000|2023-06-01 22:40:00||28755||28760||28760||28755|110
1685659500000|2023-06-01 22:45:00|||||||||20
1685660100000|2023-06-01 22:55:00|28848||28848||28848||28848||3
1685660400000|2023-06-01 23:00:00|28831||28848||28848||28831||5
1685660700000|2023-06-01 23:05:00|||||||||4
1685661000000|2023-06-01 23:10:00|28845||28845||28845||28845||0
1685661300000|2023-06-01 23:15:00|||||||||1
1685661600000|2023-06-01 23:20:00|||||||||2
1685661900000|2023-06-01 23:25:00||28770||28780||28780||28760|40
1685662200000|2023-06-01 23:30:00|||||||||1
1685662500000|2023-06-01 23:35:00||28760||28785||28785||28760|2
1685662800000|2023-06-01 23:40:00|28840|28760|28840|28790|28840|28790|28840|28760|0
1685663100000|2023-06-01 23:45:00|||||||||1
1685663700000|2023-06-01 23:55:00|28837|28760|28840|28795|28840|28795|28837|28760|66
1685692800000|2023-06-02 08:00:00|29865|27469|29000|28600|29865|28683|28758|27469|108
1685693100000|2023-06-02 08:05:00|||||||||40
1685693400000|2023-06-02 08:10:00|||||||||6
1685695500000|2023-06-02 08:45:00|||||||||6
1685696100000|2023-06-02 08:55:00|||||||||1
1685696400000|2023-06-02 09:00:00|||||||||1
1685697000000|2023-06-02 09:10:00|||||||||8
1685697300000|2023-06-02 09:15:00|||||||||5
1685698200000|2023-06-02 09:30:00|||||||||6
1685698500000|2023-06-02 09:35:00|||||||||1
1685699100000|2023-06-02 09:45:00|||||||||1
1685699400000|2023-06-02 09:50:00|||||||||1
1685699700000|2023-06-02 09:55:00|28762|28687|29000|28600|29000|28687|28757|28600|99
1685700300000|2023-06-02 10:05:00|||||||||3
1685700600000|2023-06-02 10:10:00||28618||28618||28618||28618|0
1685702400000|2023-06-02 10:40:00|||||||||10
1685702700000|2023-06-02 10:45:00|||||||||10
1685703600000|2023-06-02 11:00:00||28600||28660||28660||28600|34
1685703900000|2023-06-02 11:05:00||28659||28660||28660||28634|31
1685704200000|2023-06-02 11:10:00||28680||28660||28718||28660|15
1685704500000|2023-06-02 11:15:00|||||||||2
1685705400000|2023-06-02 11:30:00|||||||||2
1685706000000|2023-06-02 11:40:00|||||||||1
1685706300000|2023-06-02 11:45:00||28766||28660||28766||28660|52
1685706600000|2023-06-02 11:50:00||28720||28660||28720||28660|14
1685706900000|2023-06-02 11:55:00|28825|28717|28978|28700|29000|28717|28825|28660|43
1685707200000|2023-06-02 12:00:00|28827|28660|28978|28660|28978|28660|28807|28660|1228
1685707500000|2023-06-02 12:05:00||28692||28660||28800||28660|259
1685707800000|2023-06-02 12:10:00|28820|28800|28978|28700|28978|28800|28782|28660|232
1685708100000|2023-06-02 12:15:00|28787||28978||28978||28764||107
1685708400000|2023-06-02 12:20:00|||||||||2
1685708700000|2023-06-02 12:25:00||28635||28635||28635||28635|14
1685709000000|2023-06-02 12:30:00|28841|28686|28978|28635|28978|28757|28816|28635|222
1685709300000|2023-06-02 12:35:00|28880|28660|28978|28660|28978|28660|28820|28660|26
1685709600000|2023-06-02 12:40:00|28942|28714|28978|28660|28978|28765|28895|28660|286
1685709900000|2023-06-02 12:45:00|28810|28600|28978|28635|28978|28635|28750|28600|400
1685710200000|2023-06-02 12:50:00|28739|28699|28978|28635|28978|28699|28739|28635|212
1685710500000|2023-06-02 12:55:00|||||||||502
1685710800000|2023-06-02 13:00:00||28667||28635||28762||28635|273
1685711100000|2023-06-02 13:05:00|28831|28640|28978|28640|28978|28800|28800|28640|3842
1685711400000|2023-06-02 13:10:00|28905|28668|28905|28640|28905|28730|28905|28640|174
1685712000000|2023-06-02 13:20:00|28850||28850||28850||28850||0
1685712300000|2023-06-02 13:25:00|28905||28850||28905||28850||6
1685712600000|2023-06-02 13:30:00|28799|28667|28803|28794|28809|28795|28617|28606|59015
1685712900000|2023-06-02 13:35:00|28801|28779|28806|28791|28828|28813|28774|28754|15232
1685713200000|2023-06-02 13:40:00|28805|28785|28821|28809|28875|28864|28803|28785|16917
1685713500000|2023-06-02 13:45:00|28820|28800|28773|28762|28821|28806|28771|28755|18617
1685713800000|2023-06-02 13:50:00|28772|28759|28802|28785|28837|28824|28767|28756|12104
1685714100000|2023-06-02 13:55:00|28801|28776|28788|28776|28801|28782|28771|28759|12911
1685714400000|2023-06-02 14:00:00|28790|28778|28806|28797|28829|28813|28771|28761|16759
1685714700000|2023-06-02 14:05:00|28805|28788|28802|28791|28850|28835|28792|28786|10351
1685715000000|2023-06-02 14:10:00|28803|28792|28807|28796|28834|28820|28799|28785|10998
1685715300000|2023-06-02 14:15:00|28806|28797|28772|28761|28824|28811|28764|28752|10218
1685715600000|2023-06-02 14:20:00|28771|28762|28777|28766|28777|28766|28741|28734|15039
1685715900000|2023-06-02 14:25:00|28782|28767|28763|28752|28790|28775|28760|28750|10092
1685716200000|2023-06-02 14:30:00|28762|28750|28765|28756|28778|28766|28751|28738|12191
1685716500000|2023-06-02 14:35:00|28760|28753|28807|28799|28817|28813|28756|28749|11156
1685716800000|2023-06-02 14:40:00|28808|28800|28838|28825|28840|28833|28806|28798|10195
1685717100000|2023-06-02 14:45:00|28837|28826|28871|28864|28873|28865|28836|28825|14990
1685717400000|2023-06-02 14:50:00|28870|28863|28878|28872|28891|28884|28868|28858|13755
1685717700000|2023-06-02 14:55:00|28879|28873|28885|28877|28911|28906|28878|28872|12784
1685718000000|2023-06-02 15:00:00|28884|28873|28939|28924|28939|28931|28880|28866|9682
1685718300000|2023-06-02 15:05:00|28932|28923|28919|28912|28939|28927|28910|28903|12669
1685718600000|2023-06-02 15:10:00|28918|28913|28936|28927|28946|28939|28912|28907|14198
1685718900000|2023-06-02 15:15:00|28943|28928|28932|28922|28946|28934|28917|28913|11697
1685719200000|2023-06-02 15:20:00|28934|28923|28963|28957|28965|28960|28928|28922|10486
1685719500000|2023-06-02 15:25:00|28962|28953|28945|28939|28978|28973|28945|28939|15069
1685719800000|2023-06-02 15:30:00|28944|28937|28947|28940|28955|28950|28935|28928|13839
1685720100000|2023-06-02 15:35:00|28946|28941|28925|28917|28946|28941|28907|28902|6539
1685720400000|2023-06-02 15:40:00|28924|28921|28934|28926|28950|28941|28924|28913|13737
1685720700000|2023-06-02 15:45:00|28939|28927|28930|28922|28947|28933|28918|28909|6005
1685721000000|2023-06-02 15:50:00|28932|28923|28933|28927|28938|28931|28915|28906|8366
1685721300000|2023-06-02 15:55:00|28934|28928|28942|28936|28964|28951|28928|28919|7656
1685721600000|2023-06-02 16:00:00|28946|28937|28935|28925|28948|28942|28933|28925|5534
1685721900000|2023-06-02 16:05:00|28934|28927|28933|28928|28944|28938|28924|28914|7295
1685722200000|2023-06-02 16:10:00|28934|28926|28907|28900|28934|28929|28904|28898|4646
1685722500000|2023-06-02 16:15:00|28906|28896|28925|28920|28932|28922|28897|28891|9932
1685722800000|2023-06-02 16:20:00|28924|28918|28924|28918|28935|28929|28919|28911|9012
1685723100000|2023-06-02 16:25:00|28923|28920|28940|28934|28940|28934|28920|28915|12230
1685723400000|2023-06-02 16:30:00|28942|28936|28918|28910|28950|28941|28910|28902|6389
1685723700000|2023-06-02 16:35:00|28917|28911|28922|28916|28929|28919|28917|28911|3400
1685724000000|2023-06-02 16:40:00|28924|28917|28901|28897|28925|28919|28899|28895|9655
1685724300000|2023-06-02 16:45:00|28902|28898|28923|28912|28929|28925|28899|28891|12276
1685724600000|2023-06-02 16:50:00|28922|28906|28929|28926|28930|28927|28910|28903|3955
1685724900000|2023-06-02 16:55:00|28930|28927|28955|28951|28957|28955|28930|28926|4764
1685725200000|2023-06-02 17:00:00|28954|28950|28958|28955|28967|28959|28952|28950|7127
1685725500000|2023-06-02 17:05:00|28957|28953|28957|28951|28965|28958|28952|28945|7068
1685725800000|2023-06-02 17:10:00|28958|28952|28940|28935|28958|28953|28920|28918|7327
1685726100000|2023-06-02 17:15:00|28946|28936|28945|28939|28961|28953|28942|28935|4733
1685726400000|2023-06-02 17:20:00|28946|28940|28960|28953|28961|28956|28946|28940|5287
1685726700000|2023-06-02 17:25:00|28959|28954|28956|28952|28960|28954|28948|28940|5553
1685727000000|2023-06-02 17:30:00|28957|28951|28943|28936|28958|28954|28941|28934|6134
1685727300000|2023-06-02 17:35:00|28942|28937|28937|28931|28945|28937|28930|28923|10298
1685727600000|2023-06-02 17:40:00|28939|28933|28929|28927|28939|28935|28927|28918|5275
1685727900000|2023-06-02 17:45:00|28930|28924|28937|28932|28940|28932|28921|28914|7423
1685728200000|2023-06-02 17:50:00|28936|28933|28934|28932|28937|28933|28926|28923|4666
1685728500000|2023-06-02 17:55:00|28935|28933|28958|28952|28960|28955|28935|28932|5193
1685728800000|2023-06-02 18:00:00|28957|28953|28953|28946|28959|28954|28945|28935|3622
1685729100000|2023-06-02 18:05:00|28952|28944|28937|28932|28952|28944|28931|28922|7030
1685729400000|2023-06-02 18:10:00|28938|28933|28949|28942|28952|28944|28932|28925|9020
1685729700000|2023-06-02 18:15:00|28948|28944|28960|28955|28969|28960|28948|28942|8789
1685730000000|2023-06-02 18:20:00|28961|28956|28969|28963|28981|28975|28961|28953|7198
1685730300000|2023-06-02 18:25:00|28970|28961|28968|28962|28981|28975|28964|28957|6438
1685730600000|2023-06-02 18:30:00|28967|28963|28968|28961|28989|28979|28966|28959|10139
1685730900000|2023-06-02 18:35:00|28967|28960|28975|28969|28984|28974|28960|28953|4236
1685731200000|2023-06-02 18:40:00|28978|28970|28972|28966|28979|28978|28970|28966|2701
1685731500000|2023-06-02 18:45:00|28971|28967|28976|28973|28978|28974|28966|28964|5261
1685731800000|2023-06-02 18:50:00|28977|28971|28971|28965|28977|28971|28967|28962|5671
1685732100000|2023-06-02 18:55:00|28969|28966|28974|28970|28974|28970|28959|28953|15117
1685732400000|2023-06-02 19:00:00|28975|28971|28971|28967|28988|28984|28971|28965|4674
1685732700000|2023-06-02 19:05:00|28970|28969|28951|28947|28972|28970|28951|28947|9657
1685733000000|2023-06-02 19:10:00|28950|28944|28953|28948|28959|28952|28937|28932|6251
1685733300000|2023-06-02 19:15:00|28955|28949|28941|28939|28960|28954|28937|28932|8990
1685733600000|2023-06-02 19:20:00|28942|28940|28950|28946|28955|28949|28938|28934|9477
1685733900000|2023-06-02 19:25:00|28951|28949|28946|28943|28957|28952|28937|28934|8906
1685734200000|2023-06-02 19:30:00|28948|28944|28955|28954|28959|28954|28945|28940|15611
1685734500000|2023-06-02 19:35:00|28957|28955|28954|28951|28965|28963|28947|28942|16507
1685734800000|2023-06-02 19:40:00|28955|28952|28968|28966|28980|28977|28955|28951|22644
1685735100000|2023-06-02 19:45:00|28969|28967|28973|28966|28984|28980|28956|28953|29922
1685735400000|2023-06-02 19:50:00|28972|28961|29006|29000|29007|29004|28966|28958|59040
1685735700000|2023-06-02 19:55:00|29008|29003|28990|28988|29015|29009|28985|28981|152221
1685736000000|2023-06-02 20:00:00|28991|28978|28974|28930|29317|28978|28974|28900|55580
1685736300000|2023-06-02 20:05:00||28952||28931||28952||28931|9471
1685736900000|2023-06-02 20:15:00|28966|28974|28980|28932|28980|28975|28966|28931|7439
1685737200000|2023-06-02 20:20:00|||||||||31
1685737800000|2023-06-02 20:30:00|||||||||7
1685738100000|2023-06-02 20:35:00||28953||28950||28953||28950|51
1685738400000|2023-06-02 20:40:00|28990|28956|28990|28980|28991|28980|28990|28950|611
1685738700000|2023-06-02 20:45:00|28988|28950|28990|28950|28990|28950|28988|28950|8
1685739000000|2023-06-02 20:50:00|||||||||1
1685739300000|2023-06-02 20:55:00|28991|28957|28990|28951|28991|28990|28990|28950|8367
1685952000000|2023-06-05 08:00:00|30900|27000|29400|28900|30900|28983|29029|27000|16
1685952300000|2023-06-05 08:05:00|||||||||4
1685952600000|2023-06-05 08:10:00|29338||29338||29338||29338||0
1685953200000|2023-06-05 08:20:00|29054|29035|29338|28900|29338|29035|29054|28900|140
1685953800000|2023-06-05 08:30:00|||||||||3
1685954100000|2023-06-05 08:35:00||28995||28900||28995||28900|10
1685954400000|2023-06-05 08:40:00|||||||||39
1685955600000|2023-06-05 09:00:00||29001||28900||29001||28900|10
1685955900000|2023-06-05 09:05:00|29330|29030|29338|28900|29338|29030|29198|28900|66
1685956200000|2023-06-05 09:10:00||29007||28900||29008||28900|21
1685961300000|2023-06-05 10:35:00|||||||||1
1685961900000|2023-06-05 10:45:00||29019||28900||29020||28900|0
1685962200000|2023-06-05 10:50:00||29021||28900||29022||28900|0
1685962500000|2023-06-05 10:55:00|29150|29012|29150|28900|29151|29012|29150|28900|15
1685962800000|2023-06-05 11:00:00|29117||29051||29117||29051||64
1685963100000|2023-06-05 11:05:00|29041|28910|29051|28910|29051|28910|29032|28910|38
1685963700000|2023-06-05 11:15:00|||||||||1
1685964000000|2023-06-05 11:20:00|||||||||3
1685964300000|2023-06-05 11:25:00|29040||29040||29040||29021||22
1685964600000|2023-06-05 11:30:00|||||||||10
1685965500000|2023-06-05 11:45:00|||||||||2
1685965800000|2023-06-05 11:50:00|29028||29028||29028||29028||14
1685966100000|2023-06-05 11:55:00|||||||||3
1685966400000|2023-06-05 12:00:00|28995||29028||29028||28995||309
1685966700000|2023-06-05 12:05:00|29006||29028||29028||28991||23
1685967900000|2023-06-05 12:25:00|||||||||2
1685968200000|2023-06-05 12:30:00|||||||||11
1685968500000|2023-06-05 12:35:00|||||||||46
1685968800000|2023-06-05 12:40:00|||||||||17
1685969100000|2023-06-05 12:45:00|||||||||5
1685969400000|2023-06-05 12:50:00|||||||||25
1685969700000|2023-06-05 12:55:00|||||||||4
1685970000000|2023-06-05 13:00:00|||||||||8
1685970300000|2023-06-05 13:05:00||28956||28910||28956||28910|25
1685970600000|2023-06-05 13:10:00|||||||||6
1685970900000|2023-06-05 13:15:00|||||||||4
1685971200000|2023-06-05 13:20:00||28965||28910||28965||28910|24
1685971500000|2023-06-05 13:25:00|28985||29028||29028||28973||62
1685971800000|2023-06-05 13:30:00|29007|28960|29077|29045|29100|29078|29007|28910|63094
1685972100000|2023-06-05 13:35:00|29076|29046|29047|29012|29078|29053|29043|29012|9544
1685972400000|2023-06-05 13:40:00|29046|29011|29030|29021|29052|29028|29019|29000|7660
1685972700000|2023-06-05 13:45:00|29036|29020|29034|29024|29046|29031|29020|29005|4864
1685973000000|2023-06-05 13:50:00|29033|29015|29054|29026|29054|29027|29020|29005|2191
1685973300000|2023-06-05 13:55:00|29026|29000|29013|29000|29047|29027|29007|29000|7885
1685973600000|2023-06-05 14:00:00|29014|29002|28994|28976|29051|29041|28987|28975|7107
1685973900000|2023-06-05 14:05:00|28993|28977|28999|28989|29040|29000|28962|28950|13824
1685974200000|2023-06-05 14:10:00|28997|28991|29030|29017|29038|29029|28974|28960|10819
1685974500000|2023-06-05 14:15:00|29029|29016|29029|29013|29040|29034|29007|28992|4941
1685974800000|2023-06-05 14:20:00|29028|29008|28982|28966|29029|29009|28969|28952|6004
1685975100000|2023-06-05 14:25:00|28988|28975|28989|28973|28996|28991|28977|28958|6920
1685975400000|2023-06-05 14:30:00|28990|28974|28974|28963|28990|28984|28949|28940|8037
1685975700000|2023-06-05 14:35:00|28973|28966|28927|28914|28973|28966|28927|28913|10018
1685976000000|2023-06-05 14:40:00|28926|28915|28926|28910|28963|28949|28920|28904|4602
1685976300000|2023-06-05 14:45:00|28927|28912|28942|28933|28969|28952|28923|28912|6760
1685976600000|2023-06-05 14:50:00|28941|28934|28931|28919|28962|28946|28926|28916|3387
1685976900000|2023-06-05 14:55:00|28932|28920|28926|28912|28940|28931|28912|28902|4359
1685977200000|2023-06-05 15:00:00|28927|28913|28937|28927|28948|28940|28922|28912|6157
1685977500000|2023-06-05 15:05:00|28936|28923|28924|28915|28941|28929|28917|28912|5857
1685977800000|2023-06-05 15:10:00|28923|28916|28906|28900|28923|28916|28900|28891|5501
1685978100000|2023-06-05 15:15:00|28907|28901|28897|28888|28910|28905|28889|28880|5079
1685978400000|2023-06-05 15:20:00|28901|28889|28893|28883|28908|28903|28880|28868|19820
1685978700000|2023-06-05 15:25:00|28892|28885|28879|28873|28895|28885|28867|28858|9626
1685979000000|2023-06-05 15:30:00|28878|28872|28901|28892|28902|28894|28870|28860|7192
1685979300000|2023-06-05 15:35:00|28900|28893|28871|28862|28907|28900|28867|28858|10046
1685979600000|2023-06-05 15:40:00|28870|28863|28870|28861|28875|28868|28856|28850|8499
1685979900000|2023-06-05 15:45:00|28871|28862|28845|28835|28883|28875|28845|28834|7295
1685980200000|2023-06-05 15:50:00|28844|28838|28864|28856|28867|28857|28839|28827|11805
1685980500000|2023-06-05 15:55:00|28865|28857|28864|28857|28869|28861|28851|28845|10721
1685980800000|2023-06-05 16:00:00|28865|28858|28847|28842|28878|28866|28844|28832|8374
1685981100000|2023-06-05 16:05:00|28848|28843|28864|28857|28871|28862|28848|28842|5384
1685981400000|2023-06-05 16:10:00|28863|28856|28895|28887|28898|28887|28858|28850|9100
1685981700000|2023-06-05 16:15:00|28894|28888|28885|28879|28905|28895|28878|28871|8512
1685982000000|2023-06-05 16:20:00|28888|28880|28858|28850|28890|28883|28858|28850|7393
1685982300000|2023-06-05 16:25:00|28859|28852|28846|28841|28868|28861|28846|28841|6400
1685982600000|2023-06-05 16:30:00|28847|28842|28846|28838|28854|28848|28840|28831|6228
1685982900000|2023-06-05 16:35:00|28847|28839|28855|28844|28863|28852|28846|28838|5337
1685983200000|2023-06-05 16:40:00|28854|28845|28863|28858|28868|28865|28851|28844|7577
1685983500000|2023-06-05 16:45:00|28864|28859|28881|28873|28883|28873|28864|28859|5158
1685983800000|2023-06-05 16:50:00|28885|28874|28857|28852|28885|28877|28854|28850|10767
1685984100000|2023-06-05 16:55:00|28859|28853|28853|28847|28862|28859|28845|28838|4484
1685984400000|2023-06-05 17:00:00|28854|28848|28856|28849|28859|28856|28845|28836|5413
1685984700000|2023-06-05 17:05:00|28859|28850|28862|28858|28863|28858|28855|28850|7999
1685985000000|2023-06-05 17:10:00|28863|28859|28860|28856|28873|28867|28857|28851|9765
1685985300000|2023-06-05 17:15:00|28861|28857|28850|28842|28863|28857|28847|28841|6918
1685985600000|2023-06-05 17:20:00|28851|28845|28842|28833|28852|28846|28822|28814|11142
1685985900000|2023-06-05 17:25:00|28841|28834|28832|28824|28846|28840|28823|28810|7772
1685986200000|2023-06-05 17:30:00|28833|28828|28813|28806|28834|28828|28809|28801|5471
1685986500000|2023-06-05 17:35:00|28814|28805|28849|28841|28850|28843|28813|28805|7710
1685986800000|2023-06-05 17:40:00|28848|28840|28848|28841|28855|28847|28840|28835|3976
1685987100000|2023-06-05 17:45:00|28847|28840|28853|28847|28855|28848|28840|28837|3305
1685987400000|2023-06-05 17:50:00|28854|28848|28850|28845|28861|28855|28848|28840|3665
1685987700000|2023-06-05 17:55:00|28855|28847|28863|28857|28870|28863|28850|28847|5516
1685988000000|2023-06-05 18:00:00|28864|28858|28851|28845|28869|28861|28849|28841|2973
1685988300000|2023-06-05 18:05:00|28849|28843|28865|28856|28867|28856|28844|28836|5620
1685988600000|2023-06-05 18:10:00|28871|28857|28878|28870|28880|28870|28860|28854|4504
1685988900000|2023-06-05 18:15:00|28874|28872|28879|28873|28889|28880|28874|28869|3951
1685989200000|2023-06-05 18:20:00|28881|28874|28852|28848|28885|28876|28852|28843|5377
1685989500000|2023-06-05 18:25:00|28853|28849|28860|28853|28864|28854|28839|28831|7932
1685989800000|2023-06-05 18:30:00|28862|28854|28839|28829|28879|28872|28839|28819|7687
1685990100000|2023-06-05 18:35:00|28841|28830|28836|28826|28857|28847|28832|28821|7020
1685990400000|2023-06-05 18:40:00|28838|28825|28837|28829|28851|28839|28831|28821|7350
1685990700000|2023-06-05 18:45:00|28838|28831|28836|28830|28843|28836|28823|28812|7577
1685991000000|2023-06-05 18:50:00|28838|28834|28875|28870|28881|28870|28831|28819|8609
1685991300000|2023-06-05 18:55:00|28876|28871|28883|28877|28891|28887|28876|28868|8126
1685991600000|2023-06-05 19:00:00|28884|28880|28855|28848|28887|28885|28849|28840|27571
1685991900000|2023-06-05 19:05:00|28856|28849|28874|28863|28890|28878|28855|28849|9893
1685992200000|2023-06-05 19:10:00|28879|28868|28885|28879|28896|28886|28878|28864|5459
1685992500000|2023-06-05 19:15:00|28884|28881|28853|28846|28884|28881|28851|28846|6359
1685992800000|2023-06-05 19:20:00|28852|28847|28863|28857|28872|28864|28852|28846|7863
1685993100000|2023-06-05 19:25:00|28866|28859|28857|28853|28869|28863|28850|28842|5739
1685993400000|2023-06-05 19:30:00|28856|28852|28865|28861|28886|28880|28853|28850|10545
1685993700000|2023-06-05 19:35:00|28866|28862|28875|28872|28880|28876|28862|28854|7214
1685994000000|2023-06-05 19:40:00|28876|28873|28868|28865|28884|28882|28864|28861|10824
1685994300000|2023-06-05 19:45:00|28867|28863|28879|28872|28886|28884|28856|28852|20905
1685994600000|2023-06-05 19:50:00|28881|28875|28862|28857|28891|28887|28860|28856|32742
1685994900000|2023-06-05 19:55:00|28861|28856|28852|28840|28865|28863|28842|28839|102199
1685995200000|2023-06-05 20:00:00|28844|28843|28950|28750|29117|28843|28844|28500|47580
1685995500000|2023-06-05 20:05:00|28949|28800|28920|28801|28949|28801|28920|28800|3035
1685995800000|2023-06-05 20:10:00|28905|28843|28920|28843|28920|28843|28905|28843|833
1685996100000|2023-06-05 20:15:00|||||||||1
1685996400000|2023-06-05 20:20:00|||||||||1
1685996700000|2023-06-05 20:25:00|28900||28900||28900||28900||5
1685997000000|2023-06-05 20:30:00|28920|28845|28920|28845|28920|28845|28920|28845|1106
1685997300000|2023-06-05 20:35:00|28900||28900||28900||28900||2
1685998800000|2023-06-05 21:00:00|28880||28900||28900||28880||8
1685999100000|2023-06-05 21:05:00|28894||28900||28900||28882||4
1685999700000|2023-06-05 21:15:00||28853||28845||28853||28845|13
1686000300000|2023-06-05 21:25:00|||||||||2
1686000900000|2023-06-05 21:35:00|||||||||54
1686001200000|2023-06-05 21:40:00|28895||28900||28900||28895||22
1686003000000|2023-06-05 22:10:00||28801||28805||28805||28801|1
1686003300000|2023-06-05 22:15:00|||||||||5
1686003900000|2023-06-05 22:25:00||28848||28848||28848||28848|0
1686004200000|2023-06-05 22:30:00||28805||28852||28852||28805|0
1686004500000|2023-06-05 22:35:00|||||||||12
1686004800000|2023-06-05 22:40:00|28895|28805|28843|28805|28895|28805|28843|28805|377
1686005100000|2023-06-05 22:45:00|||||||||30
1686005400000|2023-06-05 22:50:00|||||||||190
1686006300000|2023-06-05 23:05:00|||||||||1
1686006600000|2023-06-05 23:10:00||28810||28810||28810||28810|6
1686006900000|2023-06-05 23:15:00||28820||28820||28820||28820|1
1686007200000|2023-06-05 23:20:00|28895|28810|28895|28810|28895|28810|28895|28810|342
1686007800000|2023-06-05 23:30:00||28811||28811||28811||28811|1
1686008400000|2023-06-05 23:40:00|||||||||3
1686008700000|2023-06-05 23:45:00||28815||28815||28815||28815|0
1686009300000|2023-06-05 23:55:00|||||||||75
1686038400000|2023-06-06 08:00:00|29844|27796|29100|28500|29844|28847|29100|27796|45
1686038700000|2023-06-06 08:05:00|||||||||1
1686039600000|2023-06-06 08:20:00|||||||||106
1686039900000|2023-06-06 08:25:00|||||||||5
1686040200000|2023-06-06 08:30:00||28858||28500||28870||28500|25
1686040500000|2023-06-06 08:35:00|||||||||3
1686042300000|2023-06-06 09:05:00||28857||28500||28857||28500|7
1686044100000|2023-06-06 09:35:00|||||||||1
1686045600000|2023-06-06 10:00:00|29082||29100||29100||29082||4
1686045900000|2023-06-06 10:05:00|||||||||62
1686047100000|2023-06-06 10:25:00|||||||||17
1686047700000|2023-06-06 10:35:00||28721||28721||28721||28721|0
1686048000000|2023-06-06 10:40:00|||||||||4
1686048300000|2023-06-06 10:45:00|||||||||10
1686048900000|2023-06-06 10:55:00|29000|28847|29100|28721|29100|28847|29000|28721|9
1686049200000|2023-06-06 11:00:00|29000||29000||29000||29000||17
1686049500000|2023-06-06 11:05:00|||||||||7
1686050100000|2023-06-06 11:15:00|29100|28838|29000|28721|29100|28838|29000|28721|25
1686050700000|2023-06-06 11:25:00||28842||28721||28842||28721|15
1686051000000|2023-06-06 11:30:00|||||||||1
1686051600000|2023-06-06 11:40:00|29041||29000||29041||29000||0
1686051900000|2023-06-06 11:45:00|29041||29000||29041||29000||0
1686052200000|2023-06-06 11:50:00|29041||29041||29041||29000||0
1686052500000|2023-06-06 11:55:00|28859||29041||29041||28859||10
1686052800000|2023-06-06 12:00:00|||||||||56
1686053100000|2023-06-06 12:05:00|||||||||3
1686053700000|2023-06-06 12:15:00|||||||||1
1686054000000|2023-06-06 12:20:00|29000||29000||29000||29000||0
1686054300000|2023-06-06 12:25:00|||||||||4
1686054600000|2023-06-06 12:30:00|||||||||8
1686055500000|2023-06-06 12:45:00|||||||||1
1686055800000|2023-06-06 12:50:00|||||||||1
1686056100000|2023-06-06 12:55:00|28991||28991||28991||28991||0
1686056400000|2023-06-06 13:00:00||28834||28721||28834||28721|11
1686056700000|2023-06-06 13:05:00||28722||28722||28722||28722|0
1686057000000|2023-06-06 13:10:00||28721||28721||28721||28721|32
1686057300000|2023-06-06 13:15:00|||||||||5
1686057600000|2023-06-06 13:20:00|28983|28700|28983|28700|28983|28700|28983|28700|1
1686057900000|2023-06-06 13:25:00|28979|28788|29041|28937|29041|28991|28975|28788|606
1686058200000|2023-06-06 13:30:00|28994|28743|28815|28780|29041|29005|28809|28743|53335
1686058500000|2023-06-06 13:35:00|28816|28779|28562|28541|28823|28780|28556|28528|22657
1686058800000|2023-06-06 13:40:00|28566|28542|28626|28598|28657|28632|28554|28534|17089
1686059100000|2023-06-06 13:45:00|28631|28594|28490|28477|28631|28594|28478|28471|15790
1686059400000|2023-06-06 13:50:00|28496|28478|28533|28523|28552|28540|28489|28466|22022
1686059700000|2023-06-06 13:55:00|28532|28516|28484|28464|28542|28525|28457|28450|17123
1686060000000|2023-06-06 14:00:00|28483|28465|28443|28435|28505|28482|28426|28412|26011
1686060300000|2023-06-06 14:05:00|28442|28434|28428|28408|28461|28450|28414|28401|30255
1686060600000|2023-06-06 14:10:00|28427|28409|28341|28333|28427|28409|28328|28315|27524
1686060900000|2023-06-06 14:15:00|28340|28330|28352|28343|28360|28353|28312|28305|18805
1686061200000|2023-06-06 14:20:00|28348|28336|28387|28379|28387|28379|28344|28336|14426
1686061500000|2023-06-06 14:25:00|28388|28385|28375|28366|28413|28401|28363|28362|22433
1686061800000|2023-06-06 14:30:00|28374|28370|28374|28370|28389|28372|28345|28340|16987
1686062100000|2023-06-06 14:35:00|28370|28369|28384|28375|28385|28380|28352|28350|14581
1686062400000|2023-06-06 14:40:00|28383|28379|28393|28385|28400|28394|28378|28373|9344
1686062700000|2023-06-06 14:45:00|28392|28378|28412|28394|28423|28405|28384|28375|13765
1686063000000|2023-06-06 14:50:00|28410|28395|28374|28366|28421|28407|28367|28355|10097
1686063300000|2023-06-06 14:55:00|28373|28362|28369|28361|28378|28370|28353|28350|9361
1686063600000|2023-06-06 15:00:00|28368|28363|28351|28343|28378|28368|28341|28340|14962
1686063900000|2023-06-06 15:05:00|28352|28348|28344|28335|28353|28348|28320|28315|27202
1686064200000|2023-06-06 15:10:00|28343|28336|28296|28285|28355|28348|28286|28278|16235
1686064500000|2023-06-06 15:15:00|28295|28288|28267|28263|28297|28288|28258|28255|13231
1686064800000|2023-06-06 15:20:00|28264|28257|28249|28245|28281|28273|28248|28245|12398
1686065100000|2023-06-06 15:25:00|28248|28241|28217|28212|28248|28242|28209|28200|20836
1686065400000|2023-06-06 15:30:00|28219|28213|28238|28233|28250|28244|28200|28194|19185
1686065700000|2023-06-06 15:35:00|28241|28234|28262|28257|28266|28257|28241|28233|13621
1686066000000|2023-06-06 15:40:00|28261|28256|28259|28253|28276|28269|28255|28248|10699
1686066300000|2023-06-06 15:45:00|28258|28251|28276|28271|28277|28271|28246|28245|9136
1686066600000|2023-06-06 15:50:00|28277|28272|28259|28255|28287|28279|28256|28250|12477
1686066900000|2023-06-06 15:55:00|28260|28254|28263|28259|28274|28268|28241|28235|13656
1686067200000|2023-06-06 16:00:00|28264|28262|28281|28276|28303|28299|28264|28262|7214
1686067500000|2023-06-06 16:05:00|28282|28277|28290|28284|28295|28288|28267|28263|9822
1686067800000|2023-06-06 16:10:00|28287|28274|28319|28310|28322|28313|28286|28274|14731
1686068100000|2023-06-06 16:15:00|28320|28311|28326|28315|28344|28336|28320|28311|19079
1686068400000|2023-06-06 16:20:00|28325|28313|28326|28323|28330|28323|28308|28300|8270
1686068700000|2023-06-06 16:25:00|28325|28319|28327|28320|28337|28331|28322|28311|11112
1686069000000|2023-06-06 16:30:00|28326|28318|28302|28295|28327|28318|28300|28294|3751
1686069300000|2023-06-06 16:35:00|28301|28290|28297|28292|28302|28294|28288|28278|4161
1686069600000|2023-06-06 16:40:00|28296|28293|28317|28312|28322|28317|28296|28292|3872
1686069900000|2023-06-06 16:45:00|28319|28313|28326|28322|28336|28327|28310|28306|3983
1686070200000|2023-06-06 16:50:00|28327|28323|28343|28338|28344|28338|28312|28308|13230
1686070500000|2023-06-06 16:55:00|28342|28337|28329|28321|28353|28348|28326|28317|9246
1686070800000|2023-06-06 17:00:00|28327|28322|28329|28323|28337|28328|28322|28308|6938
1686071100000|2023-06-06 17:05:00|28324|28322|28381|28374|28386|28376|28323|28319|12186
1686071400000|2023-06-06 17:10:00|28387|28375|28379|28369|28400|28395|28372|28361|15732
1686071700000|2023-06-06 17:15:00|28387|28368|28369|28360|28391|28384|28364|28350|5008
1686072000000|2023-06-06 17:20:00|28368|28358|28349|28339|28369|28358|28340|28331|7459
1686072300000|2023-06-06 17:25:00|28348|28342|28326|28320|28349|28343|28325|28318|6054
1686072600000|2023-06-06 17:30:00|28325|28319|28327|28322|28351|28345|28325|28317|7663
1686072900000|2023-06-06 17:35:00|28328|28324|28350|28345|28350|28345|28327|28318|7216
1686073200000|2023-06-06 17:40:00|28349|28346|28399|28390|28400|28390|28349|28345|10218
1686073500000|2023-06-06 17:45:00|28397|28391|28392|28385|28407|28403|28389|28382|10091
1686073800000|2023-06-06 17:50:00|28394|28386|28387|28381|28403|28397|28385|28380|9919
1686074100000|2023-06-06 17:55:00|28386|28380|28409|28404|28415|28411|28374|28359|11105
1686074400000|2023-06-06 18:00:00|28411|28403|28409|28402|28411|28405|28387|28382|11888
1686074700000|2023-06-06 18:05:00|28407|28403|28397|28390|28409|28403|28385|28378|9886
1686075000000|2023-06-06 18:10:00|28396|28391|28418|28415|28430|28424|28390|28386|5585
1686075300000|2023-06-06 18:15:00|28421|28412|28425|28421|28427|28424|28416|28412|3931
1686075600000|2023-06-06 18:20:00|28426|28422|28437|28433|28438|28435|28419|28415|5506
1686075900000|2023-06-06 18:25:00|28438|28435|28443|28438|28451|28449|28437|28433|6934
1686076200000|2023-06-06 18:30:00|28442|28439|28457|28451|28461|28455|28442|28439|8402
1686076500000|2023-06-06 18:35:00|28454|28452|28448|28444|28461|28459|28446|28440|6462
1686076800000|2023-06-06 18:40:00|28451|28441|28451|28447|28452|28451|28445|28438|6743
1686077100000|2023-06-06 18:45:00|28452|28448|28443|28440|28452|28450|28441|28436|3674
1686077400000|2023-06-06 18:50:00|28446|28439|28449|28446|28452|28448|28438|28434|4961
1686077700000|2023-06-06 18:55:00|28450|28447|28451|28448|28455|28452|28444|28441|9790
1686078000000|2023-06-06 19:00:00|28453|28447|28446|28444|28461|28457|28443|28439|11185
1686078300000|2023-06-06 19:05:00|28448|28445|28445|28442|28449|28446|28437|28428|8610
1686078600000|2023-06-06 19:10:00|28446|28441|28444|28441|28454|28451|28442|28434|6044
1686078900000|2023-06-06 19:15:00|28445|28442|28458|28456|28458|28456|28443|28440|11042
1686079200000|2023-06-06 19:20:00|28459|28457|28458|28454|28467|28463|28450|28443|11866
1686079500000|2023-06-06 19:25:00|28459|28455|28458|28456|28464|28463|28454|28451|13393
1686079800000|2023-06-06 19:30:00|28457|28455|28453|28448|28458|28456|28447|28444|12037
1686080100000|2023-06-06 19:35:00|28451|28442|28468|28466|28468|28466|28443|28440|20925
1686080400000|2023-06-06 19:40:00|28467|28465|28481|28480|28489|28484|28465|28462|31154
1686080700000|2023-06-06 19:45:00|28480|28478|28482|28478|28493|28488|28472|28466|31185
1686081000000|2023-06-06 19:50:00|28483|28479|28492|28489|28493|28489|28461|28456|25397
1686081300000|2023-06-06 19:55:00|28493|28488|28454|28453|28494|28491|28454|28453|93463
1686081600000|2023-06-06 20:00:00|28469|28267|28495|28375|28495|28375|28469|28267|11275
1686081900000|2023-06-06 20:05:00|||||||||6350
1686082200000|2023-06-06 20:10:00|||||||||2176
1686082500000|2023-06-06 20:15:00||28430||28431||28431||28430|9877
1686082800000|2023-06-06 20:20:00|||||||||3
1686083100000|2023-06-06 20:25:00|||||||||6
1686083400000|2023-06-06 20:30:00|||||||||8
1686083700000|2023-06-06 20:35:00|28490|28432|28490|28454|28490|28454|28490|28432|0
1686084000000|2023-06-06 20:40:00|||||||||30
1686084300000|2023-06-06 20:45:00|||||||||5
1686084600000|2023-06-06 20:50:00|||||||||61
1686085200000|2023-06-06 21:00:00|||||||||2
1686085500000|2023-06-06 21:05:00|||||||||3
1686085800000|2023-06-06 21:10:00|||||||||7
1686086100000|2023-06-06 21:15:00|||||||||3
1686086400000|2023-06-06 21:20:00|||||||||6
1686087000000|2023-06-06 21:30:00|||||||||2
1686088200000|2023-06-06 21:50:00|||||||||5
1686088500000|2023-06-06 21:55:00|||||||||12
1686088800000|2023-06-06 22:00:00|||||||||2
1686089400000|2023-06-06 22:10:00|||||||||2
1686089700000|2023-06-06 22:15:00|||||||||3
1686090000000|2023-06-06 22:20:00|||||||||39
1686090300000|2023-06-06 22:25:00||28432||28415||28432||28415|263
1686090600000|2023-06-06 22:30:00|28489||28489||28489||28489||11
1686091200000|2023-06-06 22:40:00|||||||||1
1686091500000|2023-06-06 22:45:00||28425||28425||28425||28425|1
1686092100000|2023-06-06 22:55:00|||||||||1
1686092400000|2023-06-06 23:00:00|||||||||2
1686093000000|2023-06-06 23:10:00|||||||||25
1686093300000|2023-06-06 23:15:00|28488|28454|28488|28454|28488|28454|28488|28454|1
1686093600000|2023-06-06 23:20:00|||||||||10
1686094500000|2023-06-06 23:35:00|||||||||5
1686094800000|2023-06-06 23:40:00|||||||||11
1686095100000|2023-06-06 23:45:00|||||||||1
1686095700000|2023-06-06 23:55:00|||||||||92
1686124800000|2023-06-07 08:00:00|29500|27500|29400|28150|29500|28465|28800|27500|36
1686125100000|2023-06-07 08:05:00|||||||||11
1686126000000|2023-06-07 08:20:00|28950||28787||28950||28787||1
1686126300000|2023-06-07 08:25:00|||||||||1
1686127800000|2023-06-07 08:50:00|28571||28787||28787||28571||10
1686128100000|2023-06-07 08:55:00|||||||||1
1686128700000|2023-06-07 09:05:00||28170||28170||28170||28150|2
1686129000000|2023-06-07 09:10:00|||||||||1
1686130500000|2023-06-07 09:35:00|||||||||20
1686130800000|2023-06-07 09:40:00|28752||28787||28787||28752||15
1686133200000|2023-06-07 10:20:00||28150||28150||28150||28150|0
1686133500000|2023-06-07 10:25:00||28170||28170||28170||28170|0
1686133800000|2023-06-07 10:30:00||28150||28150||28150||28150|0
1686135000000|2023-06-07 10:50:00||28454||28454||28454||28438|0
1686135300000|2023-06-07 10:55:00||28438||28454||28454||28438|2
1686135600000|2023-06-07 11:00:00|28600|28464|28776|28454|28776|28464|28600|28438|114
1686135900000|2023-06-07 11:05:00|28562||28562||28562||28562||0
1686136200000|2023-06-07 11:10:00|||||||||13
1686136800000|2023-06-07 11:20:00|||||||||1
1686137100000|2023-06-07 11:25:00||28400||28400||28400||28400|4
1686137400000|2023-06-07 11:30:00|||||||||1
1686138300000|2023-06-07 11:45:00|||||||||50
1686138600000|2023-06-07 11:50:00|28540|28300|28540|28400|28540|28400|28540|28300|5
1686139200000|2023-06-07 12:00:00|||||||||41
1686139500000|2023-06-07 12:05:00|28500||28500||28500||28459||267
1686139800000|2023-06-07 12:10:00|28454|28427|28500|28400|28500|28438|28450|28400|259
1686140100000|2023-06-07 12:15:00||28441||28454||28454||28400|92
1686140400000|2023-06-07 12:20:00|||||||||28
1686140700000|2023-06-07 12:25:00||28400||28425||28465||28400|7
1686141000000|2023-06-07 12:30:00|28446|28400|28500|28400|28500|28425|28435|28400|77
1686141300000|2023-06-07 12:35:00|28484||28500||28500||28484||403
1686141600000|2023-06-07 12:40:00|28450||28450||28450||28450||2
1686141900000|2023-06-07 12:45:00|||||||||32
1686142200000|2023-06-07 12:50:00|28540||28540||28540||28540||0
1686142500000|2023-06-07 12:55:00||28411||28400||28423||28400|66
1686142800000|2023-06-07 13:00:00|||||||||19
1686143100000|2023-06-07 13:05:00|||||||||3
1686143400000|2023-06-07 13:10:00|||||||||55
1686143700000|2023-06-07 13:15:00|||||||||11
1686144000000|2023-06-07 13:20:00|||||||||12
1686144300000|2023-06-07 13:25:00|28537||28537||28537||28537||0
1686144600000|2023-06-07 13:30:00|28454|28402|28419|28400|28454|28431|28390|28360|25820
1686144900000|2023-06-07 13:35:00|28420|28401|28391|28378|28422|28407|28347|28332|44386
1686145200000|2023-06-07 13:40:00|28390|28379|28470|28460|28483|28468|28390|28379|14722
1686145500000|2023-06-07 13:45:00|28473|28454|28463|28450|28478|28454|28411|28400|17092
1686145800000|2023-06-07 13:50:00|28460|28451|28399|28383|28460|28451|28399|28383|9249
1686146100000|2023-06-07 13:55:00|28398|28380|28420|28410|28432|28421|28383|28367|15140
1686146400000|2023-06-07 14:00:00|28411|28405|28389|28376|28420|28405|28376|28363|19687
1686146700000|2023-06-07 14:05:00|28393|28383|28340|28328|28398|28383|28335|28328|7917
1686147000000|2023-06-07 14:10:00|28345|28330|28332|28319|28345|28337|28311|28301|11245
1686147300000|2023-06-07 14:15:00|28331|28313|28353|28345|28363|28349|28331|28313|8535
1686147600000|2023-06-07 14:20:00|28358|28352|28369|28361|28369|28361|28350|28345|10424
1686147900000|2023-06-07 14:25:00|28372|28362|28432|28422|28432|28422|28372|28362|18592
1686148200000|2023-06-07 14:30:00|28434|28423|28392|28385|28439|28431|28381|28367|11460
1686148500000|2023-06-07 14:35:00|28391|28384|28425|28408|28439|28429|28384|28374|19210
1686148800000|2023-06-07 14:40:00|28420|28405|28420|28410|28420|28412|28395|28375|10419
1686149100000|2023-06-07 14:45:00|28416|28402|28409|28400|28440|28424|28394|28380|5786
1686149400000|2023-06-07 14:50:00|28408|28396|28442|28426|28453|28446|28399|28396|12849
1686149700000|2023-06-07 14:55:00|28441|28417|28401|28392|28442|28426|28395|28378|8841
1686150000000|2023-06-07 15:00:00|28397|28390|28366|28354|28397|28391|28361|28352|13000
1686150300000|2023-06-07 15:05:00|28357|28356|28308|28300|28366|28362|28308|28300|18856
1686150600000|2023-06-07 15:10:00|28310|28301|28289|28280|28324|28310|28283|28270|10700
1686150900000|2023-06-07 15:15:00|28291|28281|28323|28318|28336|28325|28289|28281|5858
1686151200000|2023-06-07 15:20:00|28327|28320|28294|28287|28327|28324|28290|28283|8810
1686151500000|2023-06-07 15:25:00|28290|28283|28327|28316|28328|28316|28288|28283|9143
1686151800000|2023-06-07 15:30:00|28328|28317|28317|28313|28328|28322|28310|28305|11023
1686152100000|2023-06-07 15:35:00|28320|28314|28293|28287|28323|28316|28289|28285|7471
1686152400000|2023-06-07 15:40:00|28291|28285|28265|28261|28293|28285|28259|28251|10560
1686152700000|2023-06-07 15:45:00|28266|28257|28261|28256|28273|28267|28254|28248|14262
1686153000000|2023-06-07 15:50:00|28264|28257|28253|28244|28267|28263|28247|28240|14683
1686153300000|2023-06-07 15:55:00|28252|28243|28252|28247|28267|28256|28245|28237|11032
1686153600000|2023-06-07 16:00:00|28254|28248|28284|28274|28285|28279|28244|28233|7020
1686153900000|2023-06-07 16:05:00|28282|28273|28258|28254|28282|28273|28255|28250|12891
1686154200000|2023-06-07 16:10:00|28260|28255|28247|28239|28263|28261|28246|28237|6232
1686154500000|2023-06-07 16:15:00|28246|28240|28265|28255|28277|28264|28241|28238|6002
1686154800000|2023-06-07 16:20:00|28264|28252|28286|28278|28288|28284|28257|28250|10460
1686155100000|2023-06-07 16:25:00|28285|28280|28280|28268|28302|28295|28276|28265|14990
1686155400000|2023-06-07 16:30:00|28279|28262|28276|28271|28281|28274|28267|28259|11271
1686155700000|2023-06-07 16:35:00|28272|28272|28264|28255|28276|28274|28261|28254|13712
1686156000000|2023-06-07 16:40:00|28263|28258|28219|28215|28264|28258|28218|28214|7985
1686156300000|2023-06-07 16:45:00|28220|28217|28213|28207|28223|28217|28210|28203|12433
1686156600000|2023-06-07 16:50:00|28212|28206|28203|28194|28231|28225|28199|28193|25838
1686156900000|2023-06-07 16:55:00|28200|28195|28198|28193|28206|28198|28189|28182|8534
1686157200000|2023-06-07 17:00:00|28197|28192|28175|28168|28197|28193|28167|28164|20394
1686157500000|2023-06-07 17:05:00|28173|28169|28150|28149|28175|28173|28136|28134|30541
1686157800000|2023-06-07 17:10:00|28149|28147|28162|28157|28166|28162|28139|28132|37652
1686158100000|2023-06-07 17:15:00|28163|28156|28143|28135|28170|28167|28142|28135|32786
1686158400000|2023-06-07 17:20:00|28146|28138|28137|28135|28159|28156|28135|28133|21493
1686158700000|2023-06-07 17:25:00|28136|28133|28165|28157|28173|28169|28131|28123|46639
1686159000000|2023-06-07 17:30:00|28164|28155|28189|28182|28189|28183|28163|28152|10940
1686159300000|2023-06-07 17:35:00|28188|28183|28228|28223|28230|28224|28188|28182|14680
1686159600000|2023-06-07 17:40:00|28232|28224|28210|28205|28232|28230|28194|28191|12988
1686159900000|2023-06-07 17:45:00|28211|28206|28225|28219|28227|28220|28211|28206|18217
1686160200000|2023-06-07 17:50:00|28224|28220|28214|28207|28227|28224|28214|28207|9087
1686160500000|2023-06-07 17:55:00|28216|28209|28228|28223|28233|28227|28213|28208|8840
1686160800000|2023-06-07 18:00:00|28227|28220|28259|28253|28259|28253|28225|28220|12541
1686161100000|2023-06-07 18:05:00|28258|28254|28246|28244|28264|28256|28246|28244|11840
1686161400000|2023-06-07 18:10:00|28245|28241|28237|28233|28253|28249|28236|28228|10754
1686161700000|2023-06-07 18:15:00|28236|28231|28233|28227|28244|28239|28229|28225|10237
1686162000000|2023-06-07 18:20:00|28236|28225|28228|28222|28248|28242|28221|28214|7827
1686162300000|2023-06-07 18:25:00|28227|28223|28202|28199|28227|28223|28200|28195|8078
1686162600000|2023-06-07 18:30:00|28203|28200|28228|28221|28228|28223|28203|28200|11505
1686162900000|2023-06-07 18:35:00|28227|28220|28241|28237|28241|28237|28219|28214|11064
1686163200000|2023-06-07 18:40:00|28238|28233|28237|28232|28241|28235|28223|28220|10208
1686163500000|2023-06-07 18:45:00|28236|28229|28233|28229|28239|28236|28231|28228|9553
1686163800000|2023-06-07 18:50:00|28231|28228|28224|28221|28233|28229|28223|28220|7914
1686164100000|2023-06-07 18:55:00|28222|28220|28218|28212|28230|28226|28212|28206|14526
1686164400000|2023-06-07 19:00:00|28219|28213|28211|28204|28221|28218|28208|28202|15581
1686164700000|2023-06-07 19:05:00|28212|28205|28213|28206|28223|28218|28203|28202|15959
1686165000000|2023-06-07 19:10:00|28212|28204|28207|28200|28212|28206|28186|28183|13097
1686165300000|2023-06-07 19:15:00|28208|28201|28219|28215|28221|28216|28202|28197|17808
1686165600000|2023-06-07 19:20:00|28220|28216|28220|28217|28228|28223|28218|28215|11641
1686165900000|2023-06-07 19:25:00|28219|28216|28234|28232|28234|28232|28213|28206|15803
1686166200000|2023-06-07 19:30:00|28233|28231|28213|28208|28236|28232|28213|28208|15609
1686166500000|2023-06-07 19:35:00|28214|28209|28211|28205|28222|28217|28206|28199|24116
1686166800000|2023-06-07 19:40:00|28213|28206|28227|28222|28233|28231|28212|28206|21704
1686167100000|2023-06-07 19:45:00|28228|28221|28248|28243|28256|28251|28219|28216|36547
1686167400000|2023-06-07 19:50:00|28251|28245|28216|28211|28265|28249|28215|28211|47378
1686167700000|2023-06-07 19:55:00|28215|28213|28198|28190|28216|28213|28180|28175|233190
1686168000000|2023-06-07 20:00:00|28201|28191|28300|28100|28450|28220|28201|28000|4783
1686168300000|2023-06-07 20:05:00|||||||||6961
1686168600000|2023-06-07 20:10:00|||||||||2939
1686168900000|2023-06-07 20:15:00|28250||28187||28250||28187||642
1686169200000|2023-06-07 20:20:00||28125||28125||28125||28125|43
1686169500000|2023-06-07 20:25:00|28250|28180|28187|28125|28250|28180|28187|28125|253
1686169800000|2023-06-07 20:30:00|28250|28187|28250|28187|28250|28187|28250|28187|387
1686170100000|2023-06-07 20:35:00|||||||||2
1686170700000|2023-06-07 20:45:00|||||||||21
1686171000000|2023-06-07 20:50:00|28242||28250||28250||28242||17
1686171300000|2023-06-07 20:55:00|||||||||2
1686171600000|2023-06-07 21:00:00|28249||28249||28249||28249||118897
1686171900000|2023-06-07 21:05:00|||||||||410
1686172200000|2023-06-07 21:10:00|28248||28248||28248||28248||0
1686172500000|2023-06-07 21:15:00|||||||||1
1686172800000|2023-06-07 21:20:00|||||||||2
1686173100000|2023-06-07 21:25:00|||||||||37
1686173400000|2023-06-07 21:30:00|28240||28235||28248||28235||0
1686174000000|2023-06-07 21:40:00|||||||||1
1686174300000|2023-06-07 21:45:00|||||||||2
1686174600000|2023-06-07 21:50:00|||||||||1
1686174900000|2023-06-07 21:55:00|||||||||1
1686175200000|2023-06-07 22:00:00|||||||||1
1686175800000|2023-06-07 22:10:00|||||||||1
1686176700000|2023-06-07 22:25:00|||||||||41
1686177000000|2023-06-07 22:30:00|28234||28234||28234||28234||54
1686177600000|2023-06-07 22:40:00|||||||||49
1686180000000|2023-06-07 23:20:00|||||||||1
1686181200000|2023-06-07 23:40:00|28210|28210|28210|28187|28210|28210|28210|28187|177
1686181500000|2023-06-07 23:45:00|||||||||2
1686182100000|2023-06-07 23:55:00|||||||||68
1686211200000|2023-06-08 08:00:00|29500|26700|29053|28000|29500|28178|28529|26700|60
1686211500000|2023-06-08 08:05:00|28260|28100|28260|28100|28260|28100|28260|28100|0
1686213600000|2023-06-08 08:40:00|||||||||1
1686213900000|2023-06-08 08:45:00|||||||||1
1686214800000|2023-06-08 09:00:00|||||||||2
1686215100000|2023-06-08 09:05:00|28242||28260||28260||28242||4
1686216300000|2023-06-08 09:25:00|||||||||1
1686218700000|2023-06-08 10:05:00|||||||||2
1686219000000|2023-06-08 10:10:00|||||||||2
1686219300000|2023-06-08 10:15:00|||||||||4
1686221100000|2023-06-08 10:45:00|||||||||1
1686221400000|2023-06-08 10:50:00||28190||28190||28190||28190|0
1686221700000|2023-06-08 10:55:00|||||||||9
1686222000000|2023-06-08 11:00:00|28251||28260||28260||28241||26
1686222300000|2023-06-08 11:05:00|28239||28239||28239||28239||5
1686222600000|2023-06-08 11:10:00|||||||||10
1686223200000|2023-06-08 11:20:00|28260||28260||28260||28260||0
1686223800000|2023-06-08 11:30:00|||||||||1
1686224100000|2023-06-08 11:35:00|||||||||5
1686224400000|2023-06-08 11:40:00|28255||28255||28255||28255||0
1686225000000|2023-06-08 11:50:00|28230||28230||28230||28230||0
1686225300000|2023-06-08 11:55:00|28255||28255||28255||28255||29
1686225600000|2023-06-08 12:00:00|||||||||370
1686226200000|2023-06-08 12:10:00|28254||28254||28254||28254||2
1686226500000|2023-06-08 12:15:00|||||||||67
1686227100000|2023-06-08 12:25:00|||||||||50
1686227400000|2023-06-08 12:30:00||28150||28150||28150||28150|0
1686227700000|2023-06-08 12:35:00|28250||28250||28250||28250||2
1686228000000|2023-06-08 12:40:00|28254||28254||28254||28246||68
1686228300000|2023-06-08 12:45:00|28255||28255||28255||28204||198
1686228600000|2023-06-08 12:50:00|28243|28155|28255|28155|28255|28180|28225|28155|100
1686228900000|2023-06-08 12:55:00|||||||||1
1686229200000|2023-06-08 13:00:00|28235|28190|28255|28190|28255|28190|28235|28190|33
1686229500000|2023-06-08 13:05:00||28191||28190||28191||28190|32
1686229800000|2023-06-08 13:10:00|28216|28155|28255|28190|28255|28200|28216|28155|510
1686230100000|2023-06-08 13:15:00|||||||||3
1686230700000|2023-06-08 13:25:00|28216|28155|28220|28100|28255|28155|28134|28079|627
1686231000000|2023-06-08 13:30:00|28186|28084|28179|28164|28202|28164|28007|28000|101344
1686231300000|2023-06-08 13:35:00|28178|28166|28222|28202|28260|28235|28178|28164|22650
1686231600000|2023-06-08 13:40:00|28235|28203|28193|28175|28235|28219|28142|28127|23272
1686231900000|2023-06-08 13:45:00|28192|28176|28260|28246|28272|28264|28174|28155|18814
1686232200000|2023-06-08 13:50:00|28261|28247|28350|28341|28358|28347|28258|28247|15194
1686232500000|2023-06-08 13:55:00|28354|28342|28348|28338|28355|28344|28314|28296|11134
1686232800000|2023-06-08 14:00:00|28347|28337|28396|28387|28399|28396|28331|28308|15367
1686233100000|2023-06-08 14:05:00|28397|28388|28432|28417|28462|28452|28397|28384|30288
1686233400000|2023-06-08 14:10:00|28431|28416|28467|28461|28467|28461|28418|28405|22113
1686233700000|2023-06-08 14:15:00|28462|28460|28432|28427|28470|28464|28420|28409|11931
1686234000000|2023-06-08 14:20:00|28431|28421|28446|28436|28451|28436|28429|28409|7815
1686234300000|2023-06-08 14:25:00|28450|28439|28470|28462|28489|28484|28450|28439|16829
1686234600000|2023-06-08 14:30:00|28476|28467|28489|28485|28489|28485|28460|28454|11917
1686234900000|2023-06-08 14:35:00|28496|28486|28490|28479|28498|28494|28482|28476|21999
1686235200000|2023-06-08 14:40:00|28487|28478|28483|28470|28490|28483|28454|28442|19954
1686235500000|2023-06-08 14:45:00|28484|28471|28498|28490|28498|28490|28461|28451|12522
1686235800000|2023-06-08 14:50:00|28497|28485|28475|28465|28501|28499|28472|28464|10159
1686236100000|2023-06-08 14:55:00|28476|28470|28476|28467|28483|28476|28466|28464|13081
1686236400000|2023-06-08 15:00:00|28482|28469|28489|28481|28493|28488|28478|28467|16110
1686236700000|2023-06-08 15:05:00|28490|28482|28517|28510|28521|28511|28490|28481|11768
1686237000000|2023-06-08 15:10:00|28520|28512|28542|28532|28542|28535|28514|28506|10810
1686237300000|2023-06-08 15:15:00|28543|28534|28535|28524|28545|28538|28520|28515|7966
1686237600000|2023-06-08 15:20:00|28534|28521|28521|28514|28534|28522|28510|28502|8771
1686237900000|2023-06-08 15:25:00|28522|28516|28499|28492|28525|28522|28495|28490|12033
1686238200000|2023-06-08 15:30:00|28498|28493|28523|28518|28523|28518|28489|28481|17757
1686238500000|2023-06-08 15:35:00|28524|28519|28547|28541|28547|28541|28516|28508|7293
1686238800000|2023-06-08 15:40:00|28546|28539|28547|28535|28552|28548|28536|28530|7566
1686239100000|2023-06-08 15:45:00|28546|28536|28553|28548|28555|28550|28544|28536|11848
1686239400000|2023-06-08 15:50:00|28550|28547|28562|28550|28584|28577|28549|28542|9014
1686239700000|2023-06-08 15:55:00|28561|28551|28541|28534|28564|28554|28541|28533|6771
1686240000000|2023-06-08 16:00:00|28540|28531|28550|28542|28553|28542|28522|28514|5983
1686240300000|2023-06-08 16:05:00|28549|28541|28545|28541|28550|28541|28532|28525|5005
1686240600000|2023-06-08 16:10:00|28544|28539|28525|28519|28545|28539|28523|28515|5388
1686240900000|2023-06-08 16:15:00|28524|28517|28559|28551|28561|28551|28517|28510|29035
1686241200000|2023-06-08 16:20:00|28563|28552|28578|28573|28588|28580|28553|28549|7280
1686241500000|2023-06-08 16:25:00|28576|28576|28579|28573|28592|28583|28566|28561|10185
1686241800000|2023-06-08 16:30:00|28584|28574|28596|28588|28598|28592|28584|28574|6198
1686242100000|2023-06-08 16:35:00|28595|28587|28586|28580|28595|28587|28578|28569|5042
1686242400000|2023-06-08 16:40:00|28588|28582|28564|28557|28594|28586|28564|28557|7064
1686242700000|2023-06-08 16:45:00|28565|28558|28563|28555|28566|28564|28545|28539|7778
1686243000000|2023-06-08 16:50:00|28562|28556|28593|28586|28593|28586|28562|28556|11171
1686243300000|2023-06-08 16:55:00|28592|28585|28576|28572|28600|28598|28572|28565|8782
1686243600000|2023-06-08 17:00:00|28581|28573|28576|28571|28589|28582|28569|28564|6188
1686243900000|2023-06-08 17:05:00|28575|28570|28591|28586|28595|28588|28571|28568|5143
1686244200000|2023-06-08 17:10:00|28590|28585|28586|28583|28597|28590|28581|28574|7007
1686244500000|2023-06-08 17:15:00|28584|28580|28599|28593|28607|28598|28584|28577|7672
1686244800000|2023-06-08 17:20:00|28601|28594|28604|28598|28608|28602|28592|28584|6632
1686245100000|2023-06-08 17:25:00|28607|28599|28572|28566|28607|28604|28570|28564|8518
1686245400000|2023-06-08 17:30:00|28571|28567|28554|28549|28572|28567|28546|28537|8099
1686245700000|2023-06-08 17:35:00|28553|28545|28569|28564|28573|28564|28543|28533|9429
1686246000000|2023-06-08 17:40:00|28570|28566|28575|28570|28576|28571|28563|28555|7998
1686246300000|2023-06-08 17:45:00|28574|28568|28564|28557|28574|28568|28550|28542|11859
1686246600000|2023-06-08 17:50:00|28566|28558|28562|28556|28578|28570|28562|28552|5077
1686246900000|2023-06-08 17:55:00|28559|28554|28558|28555|28562|28556|28552|28545|5330
1686247200000|2023-06-08 18:00:00|28557|28552|28513|28505|28558|28554|28513|28505|14283
1686247500000|2023-06-08 18:05:00|28510|28503|28513|28508|28521|28516|28507|28501|7292
1686247800000|2023-06-08 18:10:00|28511|28509|28536|28529|28537|28529|28511|28509|8207
1686248100000|2023-06-08 18:15:00|28540|28530|28548|28543|28550|28547|28537|28530|5810
1686248400000|2023-06-08 18:20:00|28547|28544|28549|28543|28568|28560|28545|28543|11080
1686248700000|2023-06-08 18:25:00|28548|28540|28547|28540|28554|28552|28543|28538|5412
1686249000000|2023-06-08 18:30:00|28546|28542|28528|28523|28548|28544|28523|28518|9416
1686249300000|2023-06-08 18:35:00|28529|28524|28516|28511|28537|28531|28510|28506|6699
1686249600000|2023-06-08 18:40:00|28515|28513|28541|28537|28543|28537|28515|28513|11031
1686249900000|2023-06-08 18:45:00|28540|28538|28544|28538|28544|28539|28529|28525|10504
1686250200000|2023-06-08 18:50:00|28543|28535|28533|28527|28544|28541|28531|28527|8010
1686250500000|2023-06-08 18:55:00|28531|28524|28536|28532|28539|28532|28528|28523|9245
1686250800000|2023-06-08 19:00:00|28535|28534|28527|28524|28546|28539|28527|28524|9184
1686251100000|2023-06-08 19:05:00|28529|28525|28528|28524|28533|28528|28519|28518|10295
1686251400000|2023-06-08 19:10:00|28526|28521|28544|28539|28555|28546|28523|28519|5806
1686251700000|2023-06-08 19:15:00|28542|28540|28540|28536|28561|28553|28539|28532|11978
1686252000000|2023-06-08 19:20:00|28541|28537|28540|28536|28557|28551|28540|28534|16290
1686252300000|2023-06-08 19:25:00|28538|28537|28532|28528|28551|28547|28532|28525|12380
1686252600000|2023-06-08 19:30:00|28531|28527|28548|28544|28549|28545|28523|28520|19314
1686252900000|2023-06-08 19:35:00|28551|28545|28540|28537|28551|28548|28531|28526|14407
1686253200000|2023-06-08 19:40:00|28539|28536|28577|28575|28580|28576|28533|28529|31199
1686253500000|2023-06-08 19:45:00|28578|28577|28582|28579|28586|28584|28571|28565|35861
1686253800000|2023-06-08 19:50:00|28581|28580|28589|28585|28599|28592|28571|28565|42194
1686254100000|2023-06-08 19:55:00|28588|28584|28581|28569|28598|28592|28572|28569|97508
1686254400000|2023-06-08 20:00:00|28574|28570|28606|28520|28606|28570|28574|28000|10238
1686254700000|2023-06-08 20:05:00|||||||||10650
1686255000000|2023-06-08 20:10:00|28578|28565|28577|28565|28606|28578|28577|28565|2938
1686255300000|2023-06-08 20:15:00||28530||28530||28530||28530|1442
1686255600000|2023-06-08 20:20:00||28533||28533||28533||28533|40
1686255900000|2023-06-08 20:25:00|||||||||194
1686256500000|2023-06-08 20:35:00||28535||28535||28535||28535|65
1686256800000|2023-06-08 20:40:00|28578|28578|28606|28578|28606|28578|28578|28578|609
1686257100000|2023-06-08 20:45:00|28578|28535|28578|28540|28578|28540|28578|28535|224
1686257400000|2023-06-08 20:50:00|||||||||142670
1686257700000|2023-06-08 20:55:00|||||||||7
1686258000000|2023-06-08 21:00:00|||||||||5084
1686258300000|2023-06-08 21:05:00|28606|28541|28599|28541|28606|28541|28599|28540|5
1686258600000|2023-06-08 21:10:00|||||||||1
1686258900000|2023-06-08 21:15:00|||||||||1
1686259500000|2023-06-08 21:25:00|||||||||1
1686260100000|2023-06-08 21:35:00|28590||28590||28590||28590||0
1686260400000|2023-06-08 21:40:00||28549||28541||28549||28541|5
1686260700000|2023-06-08 21:45:00|||||||||6
1686261000000|2023-06-08 21:50:00|||||||||24
1686261300000|2023-06-08 21:55:00|||||||||5
1686262500000|2023-06-08 22:15:00|||||||||1
1686263700000|2023-06-08 22:35:00|||||||||5
1686264300000|2023-06-08 22:45:00|||||||||30
1686264600000|2023-06-08 22:50:00|28578||28578||28578||28578||3
1686265200000|2023-06-08 23:00:00|||||||||16
1686265500000|2023-06-08 23:05:00|||||||||18
1686265800000|2023-06-08 23:10:00|||||||||8
1686266100000|2023-06-08 23:15:00|||||||||17
1686266400000|2023-06-08 23:20:00|||||||||8
1686266700000|2023-06-08 23:25:00|||||||||14
1686267000000|2023-06-08 23:30:00|||||||||7
1686267300000|2023-06-08 23:35:00|||||||||3
1686267600000|2023-06-08 23:40:00|||||||||2
1686267900000|2023-06-08 23:45:00|||||||||12
1686268200000|2023-06-08 23:50:00|||||||||53
1686268500000|2023-06-08 23:55:00|||||||||73
1686297600000|2023-06-09 08:00:00|29500|27040|29400|27966|29500|28130|28880|27040|42
1686297900000|2023-06-09 08:05:00||28000||28000||28000||28000|75
1686298200000|2023-06-09 08:10:00|||||||||26
1686298500000|2023-06-09 08:15:00||27966||27966||27966||27966|40
1686300900000|2023-06-09 08:55:00|||||||||3
1686301800000|2023-06-09 09:10:00|||||||||1
1686302400000|2023-06-09 09:20:00|||||||||55
1686302700000|2023-06-09 09:25:00|29065|28578|28903|28578|29065|28578|28903|28578|0
1686303600000|2023-06-09 09:40:00|||||||||1
1686304200000|2023-06-09 09:50:00||28350||28256||28350||28256|1
1686304500000|2023-06-09 09:55:00|||||||||4
1686306300000|2023-06-09 10:25:00|||||||||1
1686306600000|2023-06-09 10:30:00|28620||28903||28903||28620||20
1686307800000|2023-06-09 10:50:00|28737||28903||28903||28737||8
1686308400000|2023-06-09 11:00:00|28590||28590||28590||28590||11
1686308700000|2023-06-09 11:05:00|28569||28554||28590||28543||39
1686309000000|2023-06-09 11:10:00|||||||||39
1686309300000|2023-06-09 11:15:00|28590||28590||28590||28568||0
1686309900000|2023-06-09 11:25:00|||||||||38
1686310500000|2023-06-09 11:35:00|||||||||6
1686311700000|2023-06-09 11:55:00|||||||||1
1686312000000|2023-06-09 12:00:00||28281||28281||28281||28281|81
1686312300000|2023-06-09 12:05:00|||||||||26
1686312600000|2023-06-09 12:10:00|28578||28578||28578||28578||3
1686312900000|2023-06-09 12:15:00|28590|28516|28590|28281|28590|28541|28590|28281|130
1686313200000|2023-06-09 12:20:00|||||||||23
1686313500000|2023-06-09 12:25:00|28584||28584||28584||28584||24
1686313800000|2023-06-09 12:30:00||28516||28281||28516||28281|12
1686314100000|2023-06-09 12:35:00|||||||||5
1686314400000|2023-06-09 12:40:00|||||||||5
1686314700000|2023-06-09 12:45:00|||||||||1
1686315000000|2023-06-09 12:50:00|||||||||17
1686315300000|2023-06-09 12:55:00|28578||28578||28578||28578||10
1686315600000|2023-06-09 13:00:00|28584|28288|28584|28288|28584|28288|28584|28288|2
1686316200000|2023-06-09 13:10:00|28590||28590||28590||28590||56
1686316500000|2023-06-09 13:15:00|28589||28589||28589||28589||9
1686316800000|2023-06-09 13:20:00|28573||28590||28590||28573||45
1686317100000|2023-06-09 13:25:00|28567|28440|28590|28483|28590|28532|28567|28440|15
1686317400000|2023-06-09 13:30:00|28580|28532|28543|28508|28580|28550|28487|28453|45783
1686317700000|2023-06-09 13:35:00|28542|28509|28532|28514|28543|28531|28513|28485|11384
1686318000000|2023-06-09 13:40:00|28531|28509|28514|28500|28531|28516|28496|28477|9161
1686318300000|2023-06-09 13:45:00|28513|28493|28535|28518|28538|28522|28489|28474|8702
1686318600000|2023-06-09 13:50:00|28543|28519|28531|28522|28557|28542|28531|28519|9843
1686318900000|2023-06-09 13:55:00|28532|28530|28539|28525|28548|28537|28522|28502|5862
1686319200000|2023-06-09 14:00:00|28538|28527|28528|28517|28547|28535|28522|28504|5882
1686319500000|2023-06-09 14:05:00|28527|28518|28538|28527|28557|28545|28523|28508|7759
1686319800000|2023-06-09 14:10:00|28537|28524|28554|28543|28564|28557|28527|28508|7528
1686320100000|2023-06-09 14:15:00|28553|28535|28591|28581|28597|28586|28552|28535|5312
1686320400000|2023-06-09 14:20:00|28593|28580|28600|28590|28600|28593|28588|28578|4546
1686320700000|2023-06-09 14:25:00|28597|28589|28634|28624|28646|28634|28593|28584|9203
1686321000000|2023-06-09 14:30:00|28635|28623|28633|28621|28640|28635|28629|28617|7951
1686321300000|2023-06-09 14:35:00|28635|28623|28622|28609|28641|28634|28610|28597|13649
1686321600000|2023-06-09 14:40:00|28624|28610|28612|28603|28633|28621|28609|28593|9228
1686321900000|2023-06-09 14:45:00|28611|28602|28634|28625|28657|28647|28603|28594|9924
1686322200000|2023-06-09 14:50:00|28633|28626|28639|28630|28651|28644|28624|28609|4705
1686322500000|2023-06-09 14:55:00|28638|28622|28647|28632|28653|28639|28623|28607|3870
1686322800000|2023-06-09 15:00:00|28644|28633|28665|28652|28668|28664|28641|28632|7234
1686323100000|2023-06-09 15:05:00|28664|28653|28676|28669|28680|28672|28662|28652|5932
1686323400000|2023-06-09 15:10:00|28678|28668|28705|28697|28705|28699|28676|28668|6641
1686323700000|2023-06-09 15:15:00|28702|28696|28692|28685|28711|28705|28688|28680|6475
1686324000000|2023-06-09 15:20:00|28695|28686|28669|28659|28701|28692|28664|28652|6101
1686324300000|2023-06-09 15:25:00|28668|28656|28646|28635|28669|28659|28630|28614|8942
1686324600000|2023-06-09 15:30:00|28641|28634|28607|28598|28645|28634|28597|28587|12862
1686324900000|2023-06-09 15:35:00|28614|28599|28627|28618|28635|28633|28611|28599|7980
1686325200000|2023-06-09 15:40:00|28629|28619|28593|28587|28635|28626|28591|28583|5611
1686325500000|2023-06-09 15:45:00|28592|28588|28607|28597|28619|28614|28586|28573|9051
1686325800000|2023-06-09 15:50:00|28606|28598|28625|28618|28631|28619|28605|28597|3134
1686326100000|2023-06-09 15:55:00|28627|28619|28603|28593|28633|28623|28599|28589|4135
1686326400000|2023-06-09 16:00:00|28600|28591|28584|28577|28600|28592|28570|28565|5527
1686326700000|2023-06-09 16:05:00|28586|28580|28600|28591|28619|28606|28586|28580|2594
1686327000000|2023-06-09 16:10:00|28601|28592|28588|28580|28602|28596|28585|28576|3226
1686327300000|2023-06-09 16:15:00|28587|28579|28603|28595|28610|28598|28581|28567|6710
1686327600000|2023-06-09 16:20:00|28601|28596|28596|28588|28611|28605|28591|28579|7884
1686327900000|2023-06-09 16:25:00|28595|28586|28622|28614|28626|28618|28586|28576|3686
1686328200000|2023-06-09 16:30:00|28621|28609|28632|28625|28645|28634|28616|28604|5013
1686328500000|2023-06-09 16:35:00|28631|28622|28635|28629|28641|28636|28622|28611|4299
1686328800000|2023-06-09 16:40:00|28634|28630|28652|28643|28659|28654|28634|28629|10174
1686329100000|2023-06-09 16:45:00|28651|28644|28652|28640|28652|28645|28636|28627|3263
1686329400000|2023-06-09 16:50:00|28659|28641|28666|28656|28672|28659|28656|28641|4586
1686329700000|2023-06-09 16:55:00|28665|28657|28672|28665|28673|28665|28659|28653|6954
1686330000000|2023-06-09 17:00:00|28673|28666|28686|28679|28688|28679|28673|28665|5120
1686330300000|2023-06-09 17:05:00|28685|28680|28666|28661|28692|28686|28666|28656|4757
1686330600000|2023-06-09 17:10:00|28667|28662|28662|28654|28674|28665|28658|28650|2588
1686330900000|2023-06-09 17:15:00|28660|28651|28658|28646|28665|28654|28649|28639|3587
1686331200000|2023-06-09 17:20:00|28657|28647|28646|28640|28657|28648|28632|28621|3066
1686331500000|2023-06-09 17:25:00|28645|28637|28666|28658|28669|28659|28642|28635|4602
1686331800000|2023-06-09 17:30:00|28665|28657|28676|28666|28679|28666|28664|28655|3880
1686332100000|2023-06-09 17:35:00|28680|28667|28675|28670|28687|28678|28675|28666|2445
1686332400000|2023-06-09 17:40:00|28676|28671|28696|28689|28696|28689|28675|28667|2633
1686332700000|2023-06-09 17:45:00|28695|28690|28681|28674|28700|28695|28681|28672|5077
1686333000000|2023-06-09 17:50:00|28685|28675|28697|28691|28700|28692|28683|28672|5661
1686333300000|2023-06-09 17:55:00|28700|28692|28720|28711|28725|28712|28698|28692|5598
1686333600000|2023-06-09 18:00:00|28726|28712|28727|28720|28733|28722|28711|28702|3799
1686333900000|2023-06-09 18:05:00|28726|28721|28723|28716|28726|28721|28719|28712|4888
1686334200000|2023-06-09 18:10:00|28722|28715|28698|28690|28722|28715|28698|28686|6156
1686334500000|2023-06-09 18:15:00|28700|28692|28694|28686|28704|28696|28691|28682|4864
1686334800000|2023-06-09 18:20:00|28692|28687|28704|28698|28708|28700|28692|28686|5845
1686335100000|2023-06-09 18:25:00|28703|28696|28695|28688|28710|28702|28689|28681|8153
1686335400000|2023-06-09 18:30:00|28697|28689|28697|28691|28707|28693|28689|28682|7024
1686335700000|2023-06-09 18:35:00|28696|28690|28709|28702|28717|28709|28695|28690|5044
1686336000000|2023-06-09 18:40:00|28708|28705|28709|28703|28717|28709|28707|28702|3063
1686336300000|2023-06-09 18:45:00|28713|28704|28712|28709|28721|28715|28706|28695|7242
1686336600000|2023-06-09 18:50:00|28711|28710|28713|28708|28720|28717|28709|28704|10350
1686336900000|2023-06-09 18:55:00|28712|28709|28694|28690|28713|28712|28693|28685|6140
1686337200000|2023-06-09 19:00:00|28699|28689|28691|28684|28700|28694|28680|28673|2016
1686337500000|2023-06-09 19:05:00|28693|28681|28669|28660|28693|28681|28666|28660|3796
1686337800000|2023-06-09 19:10:00|28668|28661|28687|28682|28691|28683|28668|28660|4062
1686338100000|2023-06-09 19:15:00|28686|28683|28703|28696|28706|28700|28685|28672|4605
1686338400000|2023-06-09 19:20:00|28702|28697|28692|28686|28704|28698|28691|28682|4959
1686338700000|2023-06-09 19:25:00|28691|28680|28702|28696|28706|28699|28687|28680|5210
1686339000000|2023-06-09 19:30:00|28701|28697|28694|28690|28706|28700|28693|28686|7802
1686339300000|2023-06-09 19:35:00|28692|28689|28693|28687|28700|28694|28684|28675|7193
1686339600000|2023-06-09 19:40:00|28692|28686|28705|28700|28717|28711|28691|28683|11085
1686339900000|2023-06-09 19:45:00|28706|28698|28688|28677|28706|28698|28679|28675|17813
1686340200000|2023-06-09 19:50:00|28687|28676|28689|28685|28695|28689|28661|28657|33472
1686340500000|2023-06-09 19:55:00|28688|28686|28684|28682|28704|28700|28678|28672|107350
1686340800000|2023-06-09 20:00:00|28692|28683|28680|28589|28801|28683|28680|28400|2777
1686341100000|2023-06-09 20:05:00|28801|28615|28675|28601|28801|28631|28675|28589|61
1686341400000|2023-06-09 20:10:00|28801|28679|28728|28679|28801|28679|28728|28679|4417
1686341700000|2023-06-09 20:15:00|||||||||792
1686342900000|2023-06-09 20:35:00|||||||||1
1686343200000|2023-06-09 20:40:00|28724||28724||28724||28724||6
1686556800000|2023-06-12 08:00:00|29630|27966|29360|28665|29630|28665|29024|27966|86
1686557100000|2023-06-12 08:05:00|29162||29002||29162||28805||0
1686558300000|2023-06-12 08:25:00|||||||||2
1686559800000|2023-06-12 08:50:00|28822||29002||29002||28822||6
1686560400000|2023-06-12 09:00:00|28813|28774|29002|28665|29002|28779|28813|28665|46
1686560700000|2023-06-12 09:05:00|||||||||5
1686562200000|2023-06-12 09:30:00|28866|28777|29002|28665|29002|28777|28858|28665|216
1686562800000|2023-06-12 09:40:00|28880||29002||29002||28855||62
1686563400000|2023-06-12 09:50:00|||||||||8
1686564300000|2023-06-12 10:05:00|28822|28733|29002|28665|29002|28733|28798|28665|108
1686564900000|2023-06-12 10:15:00|||||||||1
1686566700000|2023-06-12 10:45:00|28809|28750|29002|28665|29002|28750|28798|28665|107
1686567000000|2023-06-12 10:50:00|28806||29002||29002||28776||304
1686567300000|2023-06-12 10:55:00|28782||29002||29002||28782||11
1686567600000|2023-06-12 11:00:00|29000||29000||29000||28762||211
1686567900000|2023-06-12 11:05:00|28804||29000||29000||28773||44
1686568200000|2023-06-12 11:10:00|||||||||3
1686568800000|2023-06-12 11:20:00|28915||29000||29000||28915||0
1686569100000|2023-06-12 11:25:00|||||||||1
1686569400000|2023-06-12 11:30:00|28776||29000||29000||28776||15
1686569700000|2023-06-12 11:35:00||28724||28665||28736||28665|39
1686570000000|2023-06-12 11:40:00|||||||||2
1686570600000|2023-06-12 11:50:00|28760|28668|28760|28665|29000|28668|28726|28665|117
1686570900000|2023-06-12 11:55:00|||||||||1
1686571200000|2023-06-12 12:00:00|28735|28683|28760|28683|28760|28683|28735|28683|235
1686571500000|2023-06-12 12:05:00|||||||||4
1686572100000|2023-06-12 12:15:00|||||||||2
1686572700000|2023-06-12 12:25:00|||||||||5
1686573000000|2023-06-12 12:30:00|||||||||1
1686573300000|2023-06-12 12:35:00|||||||||10
1686573600000|2023-06-12 12:40:00|||||||||28
1686573900000|2023-06-12 12:45:00|||||||||138
1686574500000|2023-06-12 12:55:00|||||||||2
1686574800000|2023-06-12 13:00:00|28750|28684|28750|28684|28750|28684|28750|28684|54
1686575100000|2023-06-12 13:05:00|||||||||15
1686575400000|2023-06-12 13:10:00|||||||||45
1686575700000|2023-06-12 13:15:00|28743|28683|28750|28683|28750|28683|28743|28683|111
1686576000000|2023-06-12 13:20:00|||||||||100
1686576300000|2023-06-12 13:25:00|28789|28675|28859|28765|28861|28765|28789|28675|697
1686576600000|2023-06-12 13:30:00|28850|28793|28854|28832|28870|28832|28781|28763|45943
1686576900000|2023-06-12 13:35:00|28858|28833|28881|28866|28881|28867|28835|28822|11780
1686577200000|2023-06-12 13:40:00|28883|28864|28794|28788|28885|28874|28782|28763|9578
1686577500000|2023-06-12 13:45:00|28792|28784|28787|28770|28807|28796|28750|28735|8171
1686577800000|2023-06-12 13:50:00|28793|28775|28758|28750|28799|28789|28755|28738|7957
1686578100000|2023-06-12 13:55:00|28760|28741|28763|28753|28774|28764|28748|28737|6769
1686578400000|2023-06-12 14:00:00|28760|28747|28725|28718|28760|28753|28717|28702|6441
1686578700000|2023-06-12 14:05:00|28726|28717|28709|28698|28737|28732|28708|28693|7186
1686579000000|2023-06-12 14:10:00|28710|28699|28709|28697|28710|28704|28696|28685|4484
1686579300000|2023-06-12 14:15:00|28704|28698|28686|28672|28728|28714|28681|28666|8380
1686579600000|2023-06-12 14:20:00|28685|28666|28710|28696|28710|28702|28676|28666|9883
1686579900000|2023-06-12 14:25:00|28716|28697|28717|28705|28740|28732|28709|28689|8888
1686580200000|2023-06-12 14:30:00|28716|28709|28733|28729|28740|28736|28704|28693|4488
1686580500000|2023-06-12 14:35:00|28735|28730|28760|28748|28778|28765|28735|28729|5064
1686580800000|2023-06-12 14:40:00|28759|28750|28727|28715|28759|28750|28727|28709|2021
1686581100000|2023-06-12 14:45:00|28721|28716|28739|28732|28740|28735|28713|28700|7948
1686581400000|2023-06-12 14:50:00|28743|28733|28732|28723|28753|28748|28726|28717|5602
1686581700000|2023-06-12 14:55:00|28736|28721|28711|28705|28736|28727|28700|28699|6770
1686582000000|2023-06-12 15:00:00|28713|28706|28685|28676|28725|28720|28685|28676|6032
1686582300000|2023-06-12 15:05:00|28687|28677|28677|28667|28691|28684|28677|28665|2960
1686582600000|2023-06-12 15:10:00|28676|28668|28665|28660|28678|28672|28661|28655|5647
1686582900000|2023-06-12 15:15:00|28664|28658|28672|28665|28672|28666|28657|28650|7155
1686583200000|2023-06-12 15:20:00|28671|28664|28692|28685|28692|28687|28658|28650|14590
1686583500000|2023-06-12 15:25:00|28691|28684|28716|28709|28723|28719|28687|28678|4644
1686583800000|2023-06-12 15:30:00|28717|28710|28752|28740|28760|28753|28717|28709|9246
1686584100000|2023-06-12 15:35:00|28751|28745|28743|28736|28752|28746|28734|28727|5797
1686584400000|2023-06-12 15:40:00|28741|28734|28763|28758|28763|28758|28737|28731|4960
1686584700000|2023-06-12 15:45:00|28765|28759|28755|28749|28777|28769|28755|28743|4580
1686585000000|2023-06-12 15:50:00|28757|28750|28747|28741|28758|28753|28733|28725|3080
1686585300000|2023-06-12 15:55:00|28746|28742|28749|28743|28753|28749|28742|28738|3374
1686585600000|2023-06-12 16:00:00|28748|28742|28742|28738|28749|28744|28739|28732|4050
1686585900000|2023-06-12 16:05:00|28744|28739|28757|28753|28765|28757|28740|28732|7198
1686586200000|2023-06-12 16:10:00|28756|28754|28732|28725|28767|28760|28732|28725|4265
1686586500000|2023-06-12 16:15:00|28730|28726|28714|28707|28730|28726|28712|28704|7946
1686586800000|2023-06-12 16:20:00|28715|28708|28714|28708|28726|28720|28712|28708|4128
1686587100000|2023-06-12 16:25:00|28715|28709|28716|28714|28719|28714|28708|28703|6697
1686587400000|2023-06-12 16:30:00|28715|28712|28713|28709|28728|28723|28709|28705|4033
1686587700000|2023-06-12 16:35:00|28712|28707|28716|28711|28717|28713|28701|28696|6217
1686588000000|2023-06-12 16:40:00|28717|28707|28738|28732|28742|28737|28717|28707|2896
1686588300000|2023-06-12 16:45:00|28737|28733|28758|28753|28762|28755|28735|28732|6153
1686588600000|2023-06-12 16:50:00|28757|28754|28746|28738|28758|28754|28746|28735|5152
1686588900000|2023-06-12 16:55:00|28745|28735|28742|28736|28746|28743|28740|28731|7272
1686589200000|2023-06-12 17:00:00|28741|28733|28741|28738|28742|28739|28733|28727|3424
1686589500000|2023-06-12 17:05:00|28742|28736|28716|28710|28742|28739|28713|28707|4282
1686589800000|2023-06-12 17:10:00|28714|28709|28750|28745|28750|28746|28714|28709|4310
1686590100000|2023-06-12 17:15:00|28749|28747|28745|28741|28757|28751|28744|28737|5538
1686590400000|2023-06-12 17:20:00|28744|28740|28736|28731|28746|28741|28736|28727|3793
1686590700000|2023-06-12 17:25:00|28735|28732|28738|28733|28748|28745|28735|28729|3915
1686591000000|2023-06-12 17:30:00|28740|28731|28731|28725|28740|28738|28731|28725|3256
1686591300000|2023-06-12 17:35:00|28729|28723|28718|28713|28731|28723|28711|28707|3517
1686591600000|2023-06-12 17:40:00|28719|28715|28717|28711|28725|28722|28715|28708|3272
1686591900000|2023-06-12 17:45:00|28716|28709|28714|28710|28720|28715|28712|28707|4116
1686592200000|2023-06-12 17:50:00|28715|28707|28739|28734|28741|28735|28712|28707|4731
1686592500000|2023-06-12 17:55:00|28742|28735|28746|28740|28759|28755|28739|28735|4258
1686592800000|2023-06-12 18:00:00|28745|28741|28750|28746|28751|28748|28743|28736|1709
1686593100000|2023-06-12 18:05:00|28749|28742|28756|28750|28759|28756|28747|28741|3605
1686593400000|2023-06-12 18:10:00|28755|28752|28755|28753|28760|28757|28751|28746|3473
1686593700000|2023-06-12 18:15:00|28756|28750|28759|28754|28760|28757|28754|28750|4125
1686594000000|2023-06-12 18:20:00|28758|28753|28760|28756|28762|28760|28749|28744|3283
1686594300000|2023-06-12 18:25:00|28761|28754|28758|28754|28761|28756|28747|28742|4995
1686594600000|2023-06-12 18:30:00|28760|28755|28775|28770|28777|28773|28755|28749|3507
1686594900000|2023-06-12 18:35:00|28776|28771|28786|28781|28789|28784|28776|28770|2607
1686595200000|2023-06-12 18:40:00|28787|28782|28797|28791|28800|28796|28786|28780|2328
1686595500000|2023-06-12 18:45:00|28796|28789|28782|28776|28799|28793|28773|28767|4815
1686595800000|2023-06-12 18:50:00|28783|28777|28798|28793|28802|28799|28780|28776|6123
1686596100000|2023-06-12 18:55:00|28799|28794|28807|28802|28813|28808|28784|28780|6762
1686596400000|2023-06-12 19:00:00|28809|28803|28828|28823|28834|28830|28809|28803|6641
1686596700000|2023-06-12 19:05:00|28827|28820|28816|28810|28827|28820|28804|28796|4304
1686597000000|2023-06-12 19:10:00|28817|28811|28824|28820|28837|28830|28812|28804|7715
1686597300000|2023-06-12 19:15:00|28826|28823|28832|28825|28852|28850|28826|28820|9653
1686597600000|2023-06-12 19:20:00|28833|28826|28841|28838|28842|28839|28830|28825|8571
1686597900000|2023-06-12 19:25:00|28843|28839|28846|28841|28846|28844|28839|28833|7807
1686598200000|2023-06-12 19:30:00|28845|28842|28829|28824|28846|28843|28823|28817|8076
1686598500000|2023-06-12 19:35:00|28828|28825|28828|28824|28839|28834|28819|28812|9633
1686598800000|2023-06-12 19:40:00|28830|28825|28834|28828|28856|28853|28828|28825|14779
1686599100000|2023-06-12 19:45:00|28833|28827|28835|28830|28840|28837|28826|28823|16878
1686599400000|2023-06-12 19:50:00|28836|28832|28837|28833|28851|28839|28819|28813|27184
1686599700000|2023-06-12 19:55:00|28836|28834|28859|28857|28861|28858|28828|28825|84873
1686600000000|2023-06-12 20:00:00|28868|28858|29000|28707|29000|28858|28868|28707|17448
1686600300000|2023-06-12 20:05:00|28907||28907||28907||28907||1540
1686600600000|2023-06-12 20:10:00|||||||||5801
1686600900000|2023-06-12 20:15:00|28900|28857|28900|28857|28900|28857|28900|28725|376
1686601200000|2023-06-12 20:20:00|28889|28725|28857|28725|28889|28725|28857|28725|275
1686601500000|2023-06-12 20:25:00|||||||||2
1686602100000|2023-06-12 20:35:00|||||||||104
1686602400000|2023-06-12 20:40:00|28900|28821|28890|28821|28900|28838|28890|28820|1136
1686602700000|2023-06-12 20:45:00|28889||28889||28889||28889||8
1686603000000|2023-06-12 20:50:00|||||||||84045
1686603600000|2023-06-12 21:00:00|||||||||2
1686604200000|2023-06-12 21:10:00|||||||||44
1686604800000|2023-06-12 21:20:00|28855||28889||28889||28855||300
1686605400000|2023-06-12 21:30:00|||||||||1
1686605700000|2023-06-12 21:35:00|||||||||4
1686606600000|2023-06-12 21:50:00|||||||||10
1686607200000|2023-06-12 22:00:00|||||||||5
1686607500000|2023-06-12 22:05:00|||||||||1
1686607800000|2023-06-12 22:10:00||28822||28822||28822||28822|0
1686609600000|2023-06-12 22:40:00|||||||||12
1686609900000|2023-06-12 22:45:00|||||||||50
1686610200000|2023-06-12 22:50:00|28900||28900||28900||28900||0
1686610500000|2023-06-12 22:55:00|28898||28898||28898||28898||5
1686611400000|2023-06-12 23:10:00|28897|28857|28897|28857|28897|28857|28897|28857|11
1686612000000|2023-06-12 23:20:00||28870||28857||28870||28857|18
1686612300000|2023-06-12 23:25:00|||||||||3
1686612600000|2023-06-12 23:30:00|||||||||1
1686612900000|2023-06-12 23:35:00|28896||28896||28896||28896||8
1686613200000|2023-06-12 23:40:00||28829||28829||28829||28829|4
1686613500000|2023-06-12 23:45:00|28897|28840|28897|28857|28897|28857|28897|28821|30
1686613800000|2023-06-12 23:50:00|28895||28895||28895||28895||0
1686614100000|2023-06-12 23:55:00|||||||||47
1686643200000|2023-06-13 08:00:00|30030|27932|29300|28400|30030|28480|29246|27932|16
1686643500000|2023-06-13 08:05:00|29175|28543|29175|28543|29175|28543|29175|28543|2
1686645900000|2023-06-13 08:45:00|||||||||5
1686646200000|2023-06-13 08:50:00|||||||||1
1686646500000|2023-06-13 08:55:00|||||||||1
1686647100000|2023-06-13 09:05:00|||||||||8
1686647700000|2023-06-13 09:15:00|||||||||15
1686649200000|2023-06-13 09:40:00|||||||||1
1686649500000|2023-06-13 09:45:00|28896||29175||29175||28864||11
1686649800000|2023-06-13 09:50:00|||||||||3
1686651000000|2023-06-13 10:10:00|||||||||1
1686652200000|2023-06-13 10:30:00|||||||||2
1686652800000|2023-06-13 10:40:00|28888||29175||29175||28888||15
1686653100000|2023-06-13 10:45:00|||||||||1
1686654000000|2023-06-13 11:00:00|29024|28600|28862|28707|29024|28707|28862|28600|67
1686654600000|2023-06-13 11:10:00|29000||28862||29000||28862||19
1686654900000|2023-06-13 11:15:00|29000||28862||29000||28862||2
1686655800000|2023-06-13 11:30:00|||||||||6
1686656100000|2023-06-13 11:35:00|||||||||7
1686656400000|2023-06-13 11:40:00||28727||28707||28727||28707|34
1686657000000|2023-06-13 11:50:00|||||||||1
1686657300000|2023-06-13 11:55:00|||||||||23
1686657600000|2023-06-13 12:00:00|||||||||102
1686658200000|2023-06-13 12:10:00|||||||||15
1686658500000|2023-06-13 12:15:00|29000||28875||29000||28847||8
1686658800000|2023-06-13 12:20:00|||||||||9
1686659100000|2023-06-13 12:25:00|||||||||4
1686659400000|2023-06-13 12:30:00|28839|28764|28875|28707|28875|28764|28818|28707|28
1686659700000|2023-06-13 12:35:00|||||||||37
1686660000000|2023-06-13 12:40:00||28756||28707||28778||28707|56
1686660300000|2023-06-13 12:45:00|||||||||33
1686660600000|2023-06-13 12:50:00|||||||||1
1686660900000|2023-06-13 12:55:00|||||||||74
1686661200000|2023-06-13 13:00:00|28989|28865|29000|28875|29000|28900|28928|28707|844
1686661500000|2023-06-13 13:05:00|28928|28742|29000|28857|29000|28875|28918|28707|212
1686661800000|2023-06-13 13:10:00|28933|28925|28925|28857|29000|28925|28925|28857|1878
1686662100000|2023-06-13 13:15:00|28915||28925||28925||28915||12
1686662400000|2023-06-13 13:20:00|29000|28900|29000|28857|29000|28900|28916|28857|112
1686662700000|2023-06-13 13:25:00|28998|28807|28956|28816|28998|28816|28907|28748|33
1686663000000|2023-06-13 13:30:00|28920|28817|28884|28873|28920|28885|28852|28811|48844
1686663300000|2023-06-13 13:35:00|28899|28875|28975|28956|28976|28958|28896|28875|10062
1686663600000|2023-06-13 13:40:00|28974|28953|28948|28918|28975|28953|28920|28907|14500
1686663900000|2023-06-13 13:45:00|28947|28919|28937|28926|28956|28943|28903|28882|9218
1686664200000|2023-06-13 13:50:00|28933|28927|28876|28858|28948|28928|28867|28848|7586
1686664500000|2023-06-13 13:55:00|28871|28859|28873|28862|28912|28894|28871|28853|7134
1686664800000|2023-06-13 14:00:00|28874|28863|28827|28813|28880|28869|28817|28805|6132
1686665100000|2023-06-13 14:05:00|28824|28810|28823|28808|28860|28844|28811|28800|17693
1686665400000|2023-06-13 14:10:00|28819|28801|28793|28778|28822|28801|28770|28760|7927
1686665700000|2023-06-13 14:15:00|28792|28779|28798|28785|28802|28794|28761|28751|9926
1686666000000|2023-06-13 14:20:00|28802|28786|28824|28813|28829|28818|28781|28772|7137
1686666300000|2023-06-13 14:25:00|28821|28814|28872|28861|28879|28871|28821|28813|16412
1686666600000|2023-06-13 14:30:00|28871|28859|28887|28873|28903|28890|28854|28841|8888
1686666900000|2023-06-13 14:35:00|28886|28874|28916|28903|28926|28919|28883|28874|5798
1686667200000|2023-06-13 14:40:00|28915|28906|28921|28914|28926|28923|28914|28903|6291
1686667500000|2023-06-13 14:45:00|28924|28915|28943|28933|28943|28936|28923|28913|3847
1686667800000|2023-06-13 14:50:00|28941|28932|28910|28895|28945|28940|28907|28893|17648
1686668100000|2023-06-13 14:55:00|28909|28897|28910|28904|28922|28909|28905|28897|5743
1686668400000|2023-06-13 15:00:00|28908|28903|28907|28898|28912|28906|28892|28885|5433
1686668700000|2023-06-13 15:05:00|28903|28899|28912|28903|28912|28906|28898|28889|5992
1686669000000|2023-06-13 15:10:00|28913|28905|28912|28900|28920|28914|28894|28881|11456
1686669300000|2023-06-13 15:15:00|28909|28901|28909|28902|28920|28914|28899|28883|5998
1686669600000|2023-06-13 15:20:00|28908|28892|28897|28889|28924|28920|28894|28888|8683
1686669900000|2023-06-13 15:25:00|28896|28888|28851|28842|28896|28889|28842|28841|17181
1686670200000|2023-06-13 15:30:00|28853|28843|28837|28829|28880|28873|28837|28829|13580
1686670500000|2023-06-13 15:35:00|28833|28823|28857|28847|28857|28847|28815|28806|9396
1686670800000|2023-06-13 15:40:00|28853|28848|28834|28823|28867|28857|28825|28812|9603
1686671100000|2023-06-13 15:45:00|28837|28824|28837|28827|28848|28838|28825|28818|2698
1686671400000|2023-06-13 15:50:00|28835|28821|28838|28824|28843|28837|28826|28820|10856
1686671700000|2023-06-13 15:55:00|28832|28825|28844|28838|28854|28847|28831|28820|5227
1686672000000|2023-06-13 16:00:00|28843|28833|28809|28801|28850|28842|28800|28798|6955
1686672300000|2023-06-13 16:05:00|28808|28800|28799|28793|28808|28802|28789|28779|4440
1686672600000|2023-06-13 16:10:00|28800|28794|28795|28788|28815|28806|28794|28784|7822
1686672900000|2023-06-13 16:15:00|28796|28789|28787|28780|28816|28804|28786|28777|9469
1686673200000|2023-06-13 16:20:00|28788|28781|28836|28828|28842|28831|28787|28781|12739
1686673500000|2023-06-13 16:25:00|28835|28829|28835|28828|28842|28832|28814|28803|8635
1686673800000|2023-06-13 16:30:00|28837|28829|28810|28803|28837|28831|28810|28800|8150
1686674100000|2023-06-13 16:35:00|28812|28805|28797|28792|28814|28809|28780|28775|11379
1686674400000|2023-06-13 16:40:00|28802|28793|28801|28792|28803|28796|28785|28779|5960
1686674700000|2023-06-13 16:45:00|28803|28793|28778|28770|28813|28809|28774|28762|5142
1686675000000|2023-06-13 16:50:00|28784|28771|28787|28780|28794|28784|28775|28771|2586
1686675300000|2023-06-13 16:55:00|28794|28779|28806|28799|28808|28804|28771|28766|5830
1686675600000|2023-06-13 17:00:00|28809|28796|28808|28799|28818|28808|28797|28791|2932
1686675900000|2023-06-13 17:05:00|28809|28800|28808|28801|28830|28825|28803|28799|9092
1686676200000|2023-06-13 17:10:00|28809|28802|28828|28818|28843|28835|28809|28801|2689
1686676500000|2023-06-13 17:15:00|28829|28820|28838|28827|28838|28828|28827|28820|5223
1686676800000|2023-06-13 17:20:00|28837|28828|28844|28832|28848|28842|28836|28828|4502
1686677100000|2023-06-13 17:25:00|28843|28833|28843|28837|28856|28847|28825|28816|8725
1686677400000|2023-06-13 17:30:00|28842|28838|28833|28824|28847|28838|28827|28816|4578
1686677700000|2023-06-13 17:35:00|28831|28821|28837|28832|28839|28832|28823|28814|2040
1686678000000|2023-06-13 17:40:00|28836|28828|28829|28825|28837|28830|28821|28813|6687
1686678300000|2023-06-13 17:45:00|28828|28824|28828|28819|28833|28827|28823|28816|3105
1686678600000|2023-06-13 17:50:00|28827|28821|28820|28813|28830|28822|28809|28802|3884
1686678900000|2023-06-13 17:55:00|28821|28816|28820|28814|28827|28820|28807|28794|6921
1686679200000|2023-06-13 18:00:00|28821|28815|28822|28817|28828|28821|28816|28809|6907
1686679500000|2023-06-13 18:05:00|28824|28818|28816|28808|28825|28820|28813|28805|4542
1686679800000|2023-06-13 18:10:00|28815|28809|28809|28800|28815|28809|28794|28786|5847
1686680100000|2023-06-13 18:15:00|28808|28801|28828|28823|28832|28826|28803|28794|8616
1686680400000|2023-06-13 18:20:00|28827|28826|28824|28817|28829|28826|28820|28810|3375
1686680700000|2023-06-13 18:25:00|28825|28820|28827|28819|28833|28827|28824|28816|6685
1686681000000|2023-06-13 18:30:00|28826|28820|28811|28801|28827|28820|28809|28800|5215
1686681300000|2023-06-13 18:35:00|28812|28802|28818|28809|28819|28811|28795|28787|6669
1686681600000|2023-06-13 18:40:00|28819|28811|28809|28801|28821|28813|28800|28792|7877
1686681900000|2023-06-13 18:45:00|28808|28800|28817|28804|28830|28823|28805|28790|6930
1686682200000|2023-06-13 18:50:00|28816|28805|28814|28809|28825|28819|28813|28803|3088
1686682500000|2023-06-13 18:55:00|28813|28804|28787|28780|28814|28809|28787|28779|13620
1686682800000|2023-06-13 19:00:00|28785|28781|28805|28799|28811|28800|28785|28779|6631
1686683100000|2023-06-13 19:05:00|28804|28797|28811|28806|28821|28813|28802|28793|10563
1686683400000|2023-06-13 19:10:00|28810|28807|28808|28801|28811|28807|28796|28788|5876
1686683700000|2023-06-13 19:15:00|28807|28803|28815|28808|28821|28817|28806|28800|6747
1686684000000|2023-06-13 19:20:00|28814|28807|28823|28813|28830|28827|28812|28804|7079
1686684300000|2023-06-13 19:25:00|28822|28817|28814|28809|28825|28817|28811|28805|7701
1686684600000|2023-06-13 19:30:00|28812|28810|28820|28814|28833|28829|28812|28808|9226
1686684900000|2023-06-13 19:35:00|28821|28815|28806|28800|28825|28818|28802|28795|6782
1686685200000|2023-06-13 19:40:00|28805|28801|28814|28808|28833|28826|28803|28798|12163
1686685500000|2023-06-13 19:45:00|28813|28807|28824|28820|28833|28829|28812|28807|12656
1686685800000|2023-06-13 19:50:00|28826|28821|28837|28834|28842|28840|28812|28807|16306
1686686100000|2023-06-13 19:55:00|28836|28832|28861|28854|28862|28861|28829|28827|61890
1686686400000|2023-06-13 20:00:00|28858|28845|28936|28755|28950|28845|28855|28755|19525
1686686700000|2023-06-13 20:05:00|||||||||306
1686687000000|2023-06-13 20:10:00|28933|28807|28860|28855|28936|28855|28855|28755|1180
1686687300000|2023-06-13 20:15:00|||||||||108
1686687600000|2023-06-13 20:20:00|28936||28936||28936||28921||132
1686687900000|2023-06-13 20:25:00|28895|28755|28855|28755|28895|28755|28855|28755|404
1686688200000|2023-06-13 20:30:00||28801||28820||28820||28801|0
1686688500000|2023-06-13 20:35:00|28890||28890||28890||28890||598
1686688800000|2023-06-13 20:40:00|28855|28801|28889|28820|28890|28820|28855|28801|700
1686689100000|2023-06-13 20:45:00|||||||||8
1686689400000|2023-06-13 20:50:00|28853||28853||28889||28853||2
1686689700000|2023-06-13 20:55:00|||||||||4
1686690600000|2023-06-13 21:10:00|28889|28827|28888|28821|28889|28827|28888|28820|504
1686691500000|2023-06-13 21:25:00|||||||||5
1686691800000|2023-06-13 21:30:00|||||||||621
1686692100000|2023-06-13 21:35:00|||||||||126
1686692400000|2023-06-13 21:40:00|||||||||18
1686693000000|2023-06-13 21:50:00|||||||||36
1686693300000|2023-06-13 21:55:00|||||||||11
1686693600000|2023-06-13 22:00:00||28822||28821||28861||28821|512
1686693900000|2023-06-13 22:05:00||28874||28825||28874||28821|541
1686694500000|2023-06-13 22:15:00|||||||||44
1686694800000|2023-06-13 22:20:00|||||||||494
1686695100000|2023-06-13 22:25:00||28826||28826||28826||28826|0
1686695400000|2023-06-13 22:30:00||28830||28830||28830||28830|1
1686695700000|2023-06-13 22:35:00|||||||||1
1686696000000|2023-06-13 22:40:00|||||||||1
1686696300000|2023-06-13 22:45:00|||||||||220
1686697500000|2023-06-13 23:05:00|||||||||1
1686697800000|2023-06-13 23:10:00|28871|28832|28888|28832|28888|28832|28871|28832|75
1686698700000|2023-06-13 23:25:00||28842||28832||28842||28832|41
1686699000000|2023-06-13 23:30:00||28835||28835||28835||28835|0
1686699300000|2023-06-13 23:35:00|||||||||25
1686700500000|2023-06-13 23:55:00|||||||||55
1686729600000|2023-06-14 08:00:00|29652|28400|29181|28537|29652|28537|29181|28400|5
1686729900000|2023-06-14 08:05:00||28834||28537||28834||28537|6
1686730500000|2023-06-14 08:15:00|||||||||1
1686731100000|2023-06-14 08:25:00|||||||||1
1686731400000|2023-06-14 08:30:00|||||||||1
1686733800000|2023-06-14 09:10:00|||||||||1
1686734100000|2023-06-14 09:15:00|28900||28900||28900||28900||2
1686735600000|2023-06-14 09:40:00|||||||||1
1686735900000|2023-06-14 09:45:00|||||||||1
1686738900000|2023-06-14 10:35:00|||||||||1
1686739200000|2023-06-14 10:40:00|||||||||185
1686739500000|2023-06-14 10:45:00||28800||28800||28800||28800|0
1686740100000|2023-06-14 10:55:00|28901||28901||28901||28901||353
1686740400000|2023-06-14 11:00:00|28950||28950||28950||28949||7
1686740700000|2023-06-14 11:05:00|28949||28950||28950||28949||0
1686741000000|2023-06-14 11:10:00|||||||||1
1686741300000|2023-06-14 11:15:00|28919||28950||28950||28919||1
1686741600000|2023-06-14 11:20:00|28891||28950||28950||28891||10
1686741900000|2023-06-14 11:25:00|28922||29000||29000||28922||211
1686743700000|2023-06-14 11:55:00|||||||||2
1686744000000|2023-06-14 12:00:00|||||||||40
1686744300000|2023-06-14 12:05:00|||||||||1
1686744600000|2023-06-14 12:10:00|28890||28885||29000||28885||22
1686744900000|2023-06-14 12:15:00|||||||||1
1686745200000|2023-06-14 12:20:00|||||||||71
1686745800000|2023-06-14 12:30:00|||||||||42
1686746100000|2023-06-14 12:35:00|29000|28817|29000|28800|29000|28870|28999|28800|261
1686746400000|2023-06-14 12:40:00|28950|28830|28900|28800|29000|28830|28900|28800|103
1686746700000|2023-06-14 12:45:00|||||||||8
1686747000000|2023-06-14 12:50:00|||||||||23
1686747300000|2023-06-14 12:55:00|||||||||2
1686747600000|2023-06-14 13:00:00|28893||28900||28900||28876||106
1686747900000|2023-06-14 13:05:00|28880|28707|28900|28707|28900|28707|28837|28707|580
1686748200000|2023-06-14 13:10:00|29000||29000||29000||29000||107
1686748500000|2023-06-14 13:15:00|28887|28810|28999|28707|29000|28850|28838|28707|1338
1686748800000|2023-06-14 13:20:00|28840|28708|29000|28707|29000|28708|28832|28707|8
1686749100000|2023-06-14 13:25:00|28923|28708|28850|28708|29000|28708|28842|28707|27
1686749400000|2023-06-14 13:30:00|28890|28707|28891|28862|28928|28892|28806|28707|56645
1686749700000|2023-06-14 13:35:00|28890|28863|28852|28829|28900|28879|28849|28815|11759
1686750000000|2023-06-14 13:40:00|28851|28830|28824|28805|28852|28840|28805|28784|8761
1686750300000|2023-06-14 13:45:00|28823|28806|28851|28835|28852|28837|28808|28788|9544
1686750600000|2023-06-14 13:50:00|28852|28836|28912|28898|28930|28908|28851|28836|7011
1686750900000|2023-06-14 13:55:00|28914|28899|28899|28886|28914|28903|28896|28881|3258
1686751200000|2023-06-14 14:00:00|28900|28887|28910|28900|28930|28915|28886|28876|4427
1686751500000|2023-06-14 14:05:00|28922|28901|28902|28893|28930|28923|28901|28893|5960
1686751800000|2023-06-14 14:10:00|28901|28894|28903|28892|28918|28906|28897|28885|4778
1686752100000|2023-06-14 14:15:00|28904|28895|28875|28863|28918|28902|28874|28859|8927
1686752400000|2023-06-14 14:20:00|28874|28864|28865|28854|28899|28890|28865|28852|13098
1686752700000|2023-06-14 14:25:00|28864|28850|28874|28861|28882|28870|28858|28840|6173
1686753000000|2023-06-14 14:30:00|28880|28862|28846|28834|28882|28869|28838|28821|5804
1686753300000|2023-06-14 14:35:00|28851|28835|28830|28820|28868|28859|28830|28815|8895
1686753600000|2023-06-14 14:40:00|28834|28822|28831|28824|28841|28832|28826|28814|4479
1686753900000|2023-06-14 14:45:00|28830|28817|28830|28825|28850|28841|28818|28806|8625
1686754200000|2023-06-14 14:50:00|28829|28824|28833|28821|28849|28836|28826|28813|6634
1686754500000|2023-06-14 14:55:00|28832|28819|28841|28833|28855|28843|28822|28810|7747
1686754800000|2023-06-14 15:00:00|28845|28834|28848|28839|28859|28850|28837|28829|9129
1686755100000|2023-06-14 15:05:00|28851|28842|28847|28838|28851|28844|28828|28821|6257
1686755400000|2023-06-14 15:10:00|28848|28839|28889|28881|28889|28881|28848|28837|6351
1686755700000|2023-06-14 15:15:00|28897|28880|28931|28924|28931|28924|28894|28880|7033
1686756000000|2023-06-14 15:20:00|28930|28922|28930|28919|28939|28930|28917|28907|6460
1686756300000|2023-06-14 15:25:00|28929|28918|28900|28891|28931|28922|28893|28887|5049
1686756600000|2023-06-14 15:30:00|28902|28890|28885|28876|28909|28901|28879|28875|7135
1686756900000|2023-06-14 15:35:00|28884|28871|28882|28874|28893|28888|28876|28868|5138
1686757200000|2023-06-14 15:40:00|28881|28875|28898|28891|28905|28894|28881|28874|3785
1686757500000|2023-06-14 15:45:00|28897|28890|28904|28898|28911|28902|28889|28881|2929
1686757800000|2023-06-14 15:50:00|28905|28899|28932|28926|28938|28929|28905|28898|6806
1686758100000|2023-06-14 15:55:00|28931|28927|28917|28910|28931|28927|28917|28906|3059
1686758400000|2023-06-14 16:00:00|28915|28911|28908|28902|28917|28913|28902|28890|3898
1686758700000|2023-06-14 16:05:00|28909|28897|28912|28902|28917|28907|28892|28882|8125
1686759000000|2023-06-14 16:10:00|28911|28901|28898|28890|28914|28906|28898|28888|2859
1686759300000|2023-06-14 16:15:00|28897|28891|28919|28912|28926|28921|28896|28884|7301
1686759600000|2023-06-14 16:20:00|28922|28913|28920|28911|28929|28920|28909|28899|6367
1686759900000|2023-06-14 16:25:00|28921|28912|28925|28918|28929|28921|28914|28904|6710
1686760200000|2023-06-14 16:30:00|28926|28919|28901|28894|28927|28920|28901|28892|3864
1686760500000|2023-06-14 16:35:00|28900|28895|28899|28892|28904|28896|28893|28885|6097
1686760800000|2023-06-14 16:40:00|28903|28890|28884|28877|28905|28898|28884|28877|2397
1686761100000|2023-06-14 16:45:00|28882|28879|28873|28866|28887|28881|28873|28864|3403
1686761400000|2023-06-14 16:50:00|28871|28865|28875|28867|28878|28871|28866|28859|2252
1686761700000|2023-06-14 16:55:00|28873|28865|28882|28876|28891|28886|28869|28862|4410
1686762000000|2023-06-14 17:00:00|28884|28877|28881|28875|28887|28879|28875|28868|4816
1686762300000|2023-06-14 17:05:00|28880|28876|28882|28874|28893|28885|28878|28871|6023
1686762600000|2023-06-14 17:10:00|28881|28871|28901|28895|28905|28898|28878|28869|4174
1686762900000|2023-06-14 17:15:00|28900|28893|28922|28916|28922|28916|28894|28885|14328
1686763200000|2023-06-14 17:20:00|28927|28915|28928|28921|28930|28928|28913|28906|3906
1686763500000|2023-06-14 17:25:00|28930|28922|28940|28934|28951|28945|28923|28918|9271
1686763800000|2023-06-14 17:30:00|28947|28935|28954|28949|28958|28949|28930|28921|3615
1686764100000|2023-06-14 17:35:00|28955|28950|28934|28923|28955|28950|28924|28920|150591
1686764400000|2023-06-14 17:40:00|28929|28924|28919|28914|28938|28928|28919|28914|9386
1686764700000|2023-06-14 17:45:00|28920|28918|28907|28900|28925|28919|28891|28886|7565
1686765000000|2023-06-14 17:50:00|28908|28901|28900|28896|28926|28919|28899|28893|11932
1686765300000|2023-06-14 17:55:00|28899|28888|28885|28855|28903|28895|28882|28840|11484
1686765600000|2023-06-14 18:00:00|28884|28851|28831|28811|28907|28869|28801|28784|15763
1686765900000|2023-06-14 18:05:00|28830|28799|28783|28769|28830|28808|28741|28730|13746
1686766200000|2023-06-14 18:10:00|28781|28767|28812|28802|28812|28802|28767|28759|8720
1686766500000|2023-06-14 18:15:00|28810|28801|28803|28794|28818|28805|28775|28774|21495
1686766800000|2023-06-14 18:20:00|28802|28795|28805|28794|28818|28809|28789|28781|6418
1686767100000|2023-06-14 18:25:00|28806|28795|28863|28853|28863|28853|28806|28794|7176
1686767400000|2023-06-14 18:30:00|28860|28852|28837|28823|28862|28853|28811|28794|23649
1686767700000|2023-06-14 18:35:00|28838|28824|28847|28834|28875|28865|28837|28824|12210
1686768000000|2023-06-14 18:40:00|28850|28836|28873|28861|28894|28881|28850|28836|10420
1686768300000|2023-06-14 18:45:00|28874|28864|28873|28866|28884|28871|28856|28849|7306
1686768600000|2023-06-14 18:50:00|28874|28868|28855|28845|28875|28870|28827|28816|15678
1686768900000|2023-06-14 18:55:00|28863|28846|28833|28821|28867|28860|28827|28810|7547
1686769200000|2023-06-14 19:00:00|28836|28822|28845|28833|28857|28850|28834|28822|6228
1686769500000|2023-06-14 19:05:00|28844|28834|28888|28880|28896|28887|28841|28833|5933
1686769800000|2023-06-14 19:10:00|28890|28881|28836|28823|28890|28882|28836|28820|11144
1686770100000|2023-06-14 19:15:00|28835|28824|28836|28831|28856|28843|28814|28808|18039
1686770400000|2023-06-14 19:20:00|28838|28830|28864|28857|28873|28867|28831|28815|6882
1686770700000|2023-06-14 19:25:00|28865|28858|28854|28849|28871|28864|28854|28845|5786
1686771000000|2023-06-14 19:30:00|28853|28847|28862|28857|28873|28861|28838|28831|11799
1686771300000|2023-06-14 19:35:00|28867|28858|28861|28854|28874|28866|28849|28845|7059
1686771600000|2023-06-14 19:40:00|28859|28855|28832|28827|28865|28858|28824|28818|8612
1686771900000|2023-06-14 19:45:00|28831|28828|28809|28803|28837|28836|28802|28797|17658
1686772200000|2023-06-14 19:50:00|28808|28802|28800|28795|28821|28816|28778|28776|34121
1686772500000|2023-06-14 19:55:00|28803|28796|28845|28844|28850|28844|28794|28788|73295
1686772800000|2023-06-14 20:00:00|28855|28838|28900|28775|28900|28838|28855|28775|19680
1686773100000|2023-06-14 20:05:00|||||||||2935
1686773400000|2023-06-14 20:10:00|||||||||9
1686773700000|2023-06-14 20:15:00|28875|28750|28900|28800|28900|28800|28775|28750|4215
1686774000000|2023-06-14 20:20:00|28899||28899||28899||28899||46
1686774300000|2023-06-14 20:25:00|28875||28875||28875||28875||9
1686774600000|2023-06-14 20:30:00|28842|28801|28875|28802|28875|28842|28842|28801|1008
1686774900000|2023-06-14 20:35:00|28874|28805|28874|28810|28874|28810|28874|28805|3
1686775500000|2023-06-14 20:45:00|||||||||4
1686775800000|2023-06-14 20:50:00|||||||||11355
1686776100000|2023-06-14 20:55:00|28868|28811|28873|28811|28873|28811|28867|28811|228
1686776400000|2023-06-14 21:00:00||28812||28812||28812||28812|0
1686776700000|2023-06-14 21:05:00||28814||28814||28814||28814|0
1686777600000|2023-06-14 21:20:00|||||||||6
1686777900000|2023-06-14 21:25:00|||||||||11
1686779700000|2023-06-14 21:55:00|||||||||1
1686780000000|2023-06-14 22:00:00|28842|28820|28842|28820|28842|28820|28842|28820|1
1686780300000|2023-06-14 22:05:00|28873|28814|28873|28842|28873|28842|28873|28814|112
1686780600000|2023-06-14 22:10:00|28890|28814|28873|28814|28890|28814|28873|28814|100
1686780900000|2023-06-14 22:15:00|||||||||1
1686781800000|2023-06-14 22:30:00|28850||28850||28850||28850||0
1686782100000|2023-06-14 22:35:00|||||||||2
1686782700000|2023-06-14 22:45:00|||||||||50
1686783000000|2023-06-14 22:50:00|||||||||60
1686783600000|2023-06-14 23:00:00|||||||||19
1686783900000|2023-06-14 23:05:00|||||||||12
1686784500000|2023-06-14 23:15:00|28840||28850||28850||28840||112
1686784800000|2023-06-14 23:20:00|28834|28802|28850|28802|28850|28802|28834|28802|900
1686785700000|2023-06-14 23:35:00||28805||28802||28805||28802|0
1686786000000|2023-06-14 23:40:00|||||||||4
1686786300000|2023-06-14 23:45:00|||||||||6
1686786900000|2023-06-14 23:55:00|||||||||6
1686816000000|2023-06-15 08:00:00|29673|27863|29252|28470|29673|28480|29014|27863|7
1686816300000|2023-06-15 08:05:00|29169|28519|29169|28519|29169|28519|29169|28519|4
1686816600000|2023-06-15 08:10:00||28550||28550||28550||28550|0
1686817200000|2023-06-15 08:20:00|||||||||2
1686818100000|2023-06-15 08:35:00|||||||||1
1686818400000|2023-06-15 08:40:00|28844||28844||29169||28840||13
1686818700000|2023-06-15 08:45:00|28835||28844||28844||28835||18
1686819000000|2023-06-15 08:50:00|||||||||3
1686819300000|2023-06-15 08:55:00||28519||28519||28519||28519|2
1686819600000|2023-06-15 09:00:00|||||||||6
1686819900000|2023-06-15 09:05:00|28836||28844||28844||28836||12
1686820800000|2023-06-15 09:20:00|28828||28844||28844||28828||6
1686821100000|2023-06-15 09:25:00|28820||28820||28820||28820||0
1686821400000|2023-06-15 09:30:00|28844||28844||28844||28844||158
1686822000000|2023-06-15 09:40:00|||||||||1
1686822600000|2023-06-15 09:50:00||28780||28519||28793||28519|70
1686822900000|2023-06-15 09:55:00|||||||||2
1686825300000|2023-06-15 10:35:00|28824||28844||28844||28824||110
1686825600000|2023-06-15 10:40:00|28825||28844||28844||28825||0
1686825900000|2023-06-15 10:45:00|28815|28761|28840|28519|28844|28793|28794|28519|120
1686826200000|2023-06-15 10:50:00|28822|28756|28840|28519|28840|28756|28814|28519|50
1686826800000|2023-06-15 11:00:00||28600||28707||28718||28600|351
1686828600000|2023-06-15 11:30:00|||||||||56
1686828900000|2023-06-15 11:35:00|||||||||2
1686829200000|2023-06-15 11:40:00||28736||28707||28759||28707|25
1686829500000|2023-06-15 11:45:00|||||||||17
1686829800000|2023-06-15 11:50:00|28920|28748|28920|28707|28920|28784|28920|28707|205
1686830100000|2023-06-15 11:55:00|||||||||5
1686830400000|2023-06-15 12:00:00|||||||||62
1686830700000|2023-06-15 12:05:00|||||||||2
1686831000000|2023-06-15 12:10:00||28766||28707||28766||28707|22
1686831300000|2023-06-15 12:15:00|||||||||32
1686831600000|2023-06-15 12:20:00|28840||28840||28840||28840||7
1686831900000|2023-06-15 12:25:00|||||||||38
1686832500000|2023-06-15 12:35:00|||||||||302
1686832800000|2023-06-15 12:40:00||28730||28730||28730||28730|65
1686833100000|2023-06-15 12:45:00|28920|28810|28920|28730|28920|28827|28920|28730|410
1686833400000|2023-06-15 12:50:00||28780||28730||28780||28730|60
1686833700000|2023-06-15 12:55:00||28780||28730||28780||28730|16
1686834000000|2023-06-15 13:00:00|||||||||2
1686834300000|2023-06-15 13:05:00|||||||||2
1686834600000|2023-06-15 13:10:00|||||||||143
1686834900000|2023-06-15 13:15:00||28873||28873||28873||28873|217
1686835200000|2023-06-15 13:20:00||28731||28731||28731||28731|2
1686835500000|2023-06-15 13:25:00|28990|28806|29000|28825|29000|28942|28950|28707|417
1686835800000|2023-06-15 13:30:00|28974|28920|28953|28930|28981|28956|28834|28822|70999
1686836100000|2023-06-15 13:35:00|28952|28914|28990|28985|29000|28989|28929|28912|18105
1686836400000|2023-06-15 13:40:00|28991|28981|29095|29081|29100|29090|28988|28971|39122
1686836700000|2023-06-15 13:45:00|29094|29080|29136|29125|29166|29156|29081|29073|29259
1686837000000|2023-06-15 13:50:00|29132|29124|29161|29149|29192|29171|29115|29101|18435
1686837300000|2023-06-15 13:55:00|29162|29150|29176|29167|29176|29167|29137|29132|22332
1686837600000|2023-06-15 14:00:00|29186|29168|29176|29173|29192|29175|29138|29128|27094
1686837900000|2023-06-15 14:05:00|29180|29167|29197|29184|29220|29210|29175|29166|31624
1686838200000|2023-06-15 14:10:00|29198|29185|29150|29139|29207|29194|29132|29114|18367
1686838500000|2023-06-15 14:15:00|29148|29140|29139|29124|29171|29160|29137|29121|6835
1686838800000|2023-06-15 14:20:00|29138|29121|29105|29090|29139|29132|29097|29085|8315
1686839100000|2023-06-15 14:25:00|29107|29091|29151|29143|29152|29143|29107|29091|7000
1686839400000|2023-06-15 14:30:00|29149|29144|29140|29134|29164|29148|29130|29126|8223
1686839700000|2023-06-15 14:35:00|29135|29130|29120|29114|29140|29132|29111|29104|4342
1686840000000|2023-06-15 14:40:00|29124|29115|29126|29118|29144|29132|29116|29109|4322
1686840300000|2023-06-15 14:45:00|29128|29119|29108|29098|29136|29128|29094|29086|6867
1686840600000|2023-06-15 14:50:00|29112|29097|29120|29109|29120|29109|29099|29087|4505
1686840900000|2023-06-15 14:55:00|29119|29108|29133|29124|29137|29128|29103|29096|9487
1686841200000|2023-06-15 15:00:00|29135|29125|29155|29143|29166|29158|29135|29123|7142
1686841500000|2023-06-15 15:05:00|29153|29144|29133|29122|29160|29145|29126|29110|6873
1686841800000|2023-06-15 15:10:00|29135|29125|29126|29118|29148|29136|29126|29117|7853
1686842100000|2023-06-15 15:15:00|29129|29125|29159|29147|29165|29160|29129|29117|9354
1686842400000|2023-06-15 15:20:00|29163|29149|29143|29134|29169|29162|29135|29123|7797
1686842700000|2023-06-15 15:25:00|29142|29130|29165|29160|29165|29161|29135|29128|4799
1686843000000|2023-06-15 15:30:00|29164|29159|29165|29158|29173|29165|29148|29139|12755
1686843300000|2023-06-15 15:35:00|29166|29159|29178|29174|29185|29175|29162|29158|15754
1686843600000|2023-06-15 15:40:00|29177|29175|29174|29167|29196|29188|29169|29162|5979
1686843900000|2023-06-15 15:45:00|29178|29168|29167|29155|29181|29177|29149|29140|14056
1686844200000|2023-06-15 15:50:00|29168|29156|29184|29180|29187|29182|29163|29151|9516
1686844500000|2023-06-15 15:55:00|29181|29179|29190|29185|29197|29189|29181|29176|6644
1686844800000|2023-06-15 16:00:00|29189|29184|29159|29154|29189|29185|29156|29154|9745
1686845100000|2023-06-15 16:05:00|29158|29155|29150|29141|29158|29155|29128|29120|2660
1686845400000|2023-06-15 16:10:00|29148|29142|29132|29123|29151|29147|29128|29121|4086
1686845700000|2023-06-15 16:15:00|29134|29125|29166|29160|29170|29165|29133|29123|6156
1686846000000|2023-06-15 16:20:00|29170|29158|29195|29192|29197|29192|29169|29158|5271
1686846300000|2023-06-15 16:25:00|29194|29193|29218|29212|29221|29212|29194|29193|7075
1686846600000|2023-06-15 16:30:00|29222|29213|29217|29210|29227|29222|29214|29207|6260
1686846900000|2023-06-15 16:35:00|29218|29211|29223|29215|29224|29218|29199|29195|8703
1686847200000|2023-06-15 16:40:00|29222|29216|29233|29225|29248|29243|29222|29216|8177
1686847500000|2023-06-15 16:45:00|29232|29226|29234|29228|29248|29241|29230|29223|10147
1686847800000|2023-06-15 16:50:00|29236|29229|29214|29209|29237|29234|29198|29196|11990
1686848100000|2023-06-15 16:55:00|29213|29210|29188|29185|29221|29213|29184|29174|12048
1686848400000|2023-06-15 17:00:00|29187|29184|29162|29156|29188|29184|29162|29154|6109
1686848700000|2023-06-15 17:05:00|29161|29155|29181|29177|29187|29178|29161|29151|9275
1686849000000|2023-06-15 17:10:00|29188|29178|29176|29167|29202|29198|29176|29165|3803
1686849300000|2023-06-15 17:15:00|29177|29168|29173|29168|29183|29176|29169|29159|5750
1686849600000|2023-06-15 17:20:00|29171|29166|29193|29189|29196|29191|29171|29165|5733
1686849900000|2023-06-15 17:25:00|29194|29190|29207|29203|29221|29212|29193|29190|8500
1686850200000|2023-06-15 17:30:00|29208|29206|29209|29204|29219|29214|29208|29203|4579
1686850500000|2023-06-15 17:35:00|29208|29205|29198|29193|29218|29213|29198|29189|5586
1686850800000|2023-06-15 17:40:00|29196|29194|29176|29170|29198|29195|29176|29168|4971
1686851100000|2023-06-15 17:45:00|29175|29171|29201|29195|29208|29198|29175|29171|5038
1686851400000|2023-06-15 17:50:00|29200|29196|29193|29190|29208|29201|29188|29181|4832
1686851700000|2023-06-15 17:55:00|29192|29187|29212|29205|29212|29209|29190|29184|5300
1686852000000|2023-06-15 18:00:00|29211|29206|29200|29193|29218|29212|29198|29186|10145
1686852300000|2023-06-15 18:05:00|29199|29194|29188|29182|29204|29200|29172|29166|7310
1686852600000|2023-06-15 18:10:00|29189|29183|29222|29221|29230|29226|29187|29183|12810
1686852900000|2023-06-15 18:15:00|29225|29222|29236|29229|29240|29238|29222|29218|7073
1686853200000|2023-06-15 18:20:00|29238|29230|29246|29238|29250|29247|29234|29226|5758
1686853500000|2023-06-15 18:25:00|29247|29239|29240|29233|29250|29242|29221|29213|14981
1686853800000|2023-06-15 18:30:00|29243|29235|29254|29247|29256|29253|29241|29233|4302
1686854100000|2023-06-15 18:35:00|29253|29248|29254|29249|29261|29254|29236|29230|9956
1686854400000|2023-06-15 18:40:00|29255|29250|29305|29297|29307|29299|29255|29250|11862
1686854700000|2023-06-15 18:45:00|29304|29298|29315|29311|29322|29315|29304|29298|9839
1686855000000|2023-06-15 18:50:00|29316|29314|29337|29328|29338|29330|29309|29304|12668
1686855300000|2023-06-15 18:55:00|29341|29329|29332|29325|29343|29338|29324|29315|14095
1686855600000|2023-06-15 19:00:00|29340|29327|29321|29315|29343|29336|29299|29296|19285
1686855900000|2023-06-15 19:05:00|29322|29316|29327|29321|29336|29332|29299|29293|14775
1686856200000|2023-06-15 19:10:00|29326|29320|29324|29316|29333|29328|29317|29312|11308
1686856500000|2023-06-15 19:15:00|29326|29317|29307|29301|29338|29330|29302|29297|13629
1686856800000|2023-06-15 19:20:00|29305|29300|29313|29309|29321|29317|29305|29300|11337
1686857100000|2023-06-15 19:25:00|29312|29310|29336|29331|29338|29333|29311|29304|9374
1686857400000|2023-06-15 19:30:00|29337|29332|29340|29337|29351|29348|29329|29325|10675
1686857700000|2023-06-15 19:35:00|29341|29338|29315|29312|29344|29342|29312|29309|15922
1686858000000|2023-06-15 19:40:00|29314|29309|29316|29313|29327|29324|29307|29303|27165
1686858300000|2023-06-15 19:45:00|29315|29315|29309|29306|29338|29334|29308|29304|33201
1686858600000|2023-06-15 19:50:00|29312|29307|29299|29295|29326|29324|29296|29294|38713
1686858900000|2023-06-15 19:55:00|29298|29294|29270|29265|29298|29294|29243|29239|120618
1686859200000|2023-06-15 20:00:00|29272|29266|29295|28760|29320|29269|29272|28707|5659
1686859500000|2023-06-15 20:05:00|29320|29189|29261|29209|29320|29209|29261|28760|2660
1686859800000|2023-06-15 20:10:00||29224||29224||29224||29224|13107
1686860100000|2023-06-15 20:15:00|29315|29242|29261|29247|29315|29247|29261|29242|742
1686860400000|2023-06-15 20:20:00||29224||29224||29224||29224|29
1686860700000|2023-06-15 20:25:00||29225||29225||29225||29225|4
1686861300000|2023-06-15 20:35:00|||||||||10
1686861600000|2023-06-15 20:40:00||29224||29224||29224||29224|12
1686861900000|2023-06-15 20:45:00|29299|29242|29299|29224|29299|29242|29299|29224|1494
1686862200000|2023-06-15 20:50:00|29261||29261||29261||29261||9916
1686862500000|2023-06-15 20:55:00|29299|29232|29315|29270|29315|29270|29261|29224|3018
1686862800000|2023-06-15 21:00:00|29299|29224|29300|29225|29320|29315|29299|29224|10599
1686863100000|2023-06-15 21:05:00|29320|29240|29320|29263|29320|29263|29320|29225|993
1686863400000|2023-06-15 21:10:00|||||||||10
1686863700000|2023-06-15 21:15:00|||||||||1
1686864000000|2023-06-15 21:20:00|||||||||9
1686864300000|2023-06-15 21:25:00||29264||29265||29265||29264|10
1686864900000|2023-06-15 21:35:00|||||||||3
1686865200000|2023-06-15 21:40:00||29266||29266||29266||29266|1
1686865500000|2023-06-15 21:45:00|||||||||26
1686865800000|2023-06-15 21:50:00|||||||||7
1686866100000|2023-06-15 21:55:00|||||||||1
1686866400000|2023-06-15 22:00:00||29267||29266||29267||29266|47
1686867900000|2023-06-15 22:25:00|||||||||2
1686868200000|2023-06-15 22:30:00|||||||||1
1686868500000|2023-06-15 22:35:00|||||||||6
1686868800000|2023-06-15 22:40:00|||||||||1
1686869400000|2023-06-15 22:50:00|||||||||1
1686870600000|2023-06-15 23:10:00|||||||||6
1686870900000|2023-06-15 23:15:00||29268||29270||29270||29268|0
1686871200000|2023-06-15 23:20:00|||||||||1
1686871500000|2023-06-15 23:25:00|||||||||5
1686871800000|2023-06-15 23:30:00|||||||||9
1686872100000|2023-06-15 23:35:00|||||||||10
1686872400000|2023-06-15 23:40:00|||||||||104
1686872700000|2023-06-15 23:45:00||29311||29270||29311||29270|60
1686873000000|2023-06-15 23:50:00|||||||||23
1686873300000|2023-06-15 23:55:00|||||||||90
1686902400000|2023-06-16 08:00:00|29500|28620|29321|28620|29500|28880|29250|28620|23
1686902700000|2023-06-16 08:05:00||28650||28650||28650||28650|6
1686903000000|2023-06-16 08:10:00||28800||28956||28956||28800|0
1686903300000|2023-06-16 08:15:00||29245||29245||29245||29245|0
1686903900000|2023-06-16 08:25:00|29381|29261|29381|29261|29381|29261|29381|29261|72
1686904200000|2023-06-16 08:30:00|||||||||25
1686904800000|2023-06-16 08:40:00||29262||29262||29262||29262|0
1686906000000|2023-06-16 09:00:00||29261||29261||29261||29261|0
1686906300000|2023-06-16 09:05:00|||||||||1
1686909300000|2023-06-16 09:55:00|||||||||1
1686909600000|2023-06-16 10:00:00|||||||||1
1686911700000|2023-06-16 10:35:00||29262||29262||29262||29262|0
1686912300000|2023-06-16 10:45:00||29263||29263||29263||29263|4
1686912600000|2023-06-16 10:50:00|29398||29398||29398||29398||2
1686913200000|2023-06-16 11:00:00|29410||29450||29450||29410||332
1686913500000|2023-06-16 11:05:00|||||||||2
1686914100000|2023-06-16 11:15:00|||||||||11
1686914400000|2023-06-16 11:20:00||29302||29263||29302||29263|3
1686914700000|2023-06-16 11:25:00|||||||||5
1686915300000|2023-06-16 11:35:00|||||||||1
1686915600000|2023-06-16 11:40:00|||||||||14
1686915900000|2023-06-16 11:45:00|29353||29408||29450||29352||196
1686916200000|2023-06-16 11:50:00|29336||29408||29408||29317||145
1686916500000|2023-06-16 11:55:00|||||||||5
1686916800000|2023-06-16 12:00:00|||||||||159
1686917400000|2023-06-16 12:10:00|||||||||13
1686917700000|2023-06-16 12:15:00|||||||||2
1686918000000|2023-06-16 12:20:00|||||||||2
1686918300000|2023-06-16 12:25:00||29273||29263||29293||29263|1
1686918600000|2023-06-16 12:30:00|||||||||1
1686918900000|2023-06-16 12:35:00||29265||29265||29265||29265|2
1686919500000|2023-06-16 12:45:00|29376||29408||29408||29376||20
1686919800000|2023-06-16 12:50:00||29266||29266||29266||29266|3
1686920100000|2023-06-16 12:55:00|29375|29340|29408|29266|29408|29370|29375|29266|84
1686920400000|2023-06-16 13:00:00|||||||||8
1686920700000|2023-06-16 13:05:00|||||||||31
1686921300000|2023-06-16 13:15:00|||||||||1
1686921600000|2023-06-16 13:20:00|29373|29280|29396|29300|29408|29360|29373|29232|189
1686921900000|2023-06-16 13:25:00|29408|29253|29500|29325|29500|29450|29408|29253|446
1686922200000|2023-06-16 13:30:00|29479|29326|29414|29380|29481|29462|29332|29308|907992
1686922500000|2023-06-16 13:35:00|29415|29379|29383|29371|29437|29401|29355|29327|19677
1686922800000|2023-06-16 13:40:00|29382|29370|29465|29441|29465|29441|29351|29328|11476
1686923100000|2023-06-16 13:45:00|29463|29442|29440|29426|29479|29469|29425|29408|11456
1686923400000|2023-06-16 13:50:00|29427|29425|29430|29417|29438|29430|29381|29366|17527
1686923700000|2023-06-16 13:55:00|29420|29421|29474|29441|29479|29464|29406|29402|10921
1686924000000|2023-06-16 14:00:00|29475|29452|29520|29509|29528|29518|29471|29441|22646
1686924300000|2023-06-16 14:05:00|29522|29508|29548|29540|29559|29555|29513|29508|23025
1686924600000|2023-06-16 14:10:00|29546|29539|29540|29532|29557|29547|29521|29501|11819
1686924900000|2023-06-16 14:15:00|29543|29531|29567|29553|29578|29573|29536|29519|16409
1686925200000|2023-06-16 14:20:00|29565|29557|29587|29578|29588|29580|29553|29543|14748
1686925500000|2023-06-16 14:25:00|29581|29577|29639|29630|29646|29630|29569|29555|21429
1686925800000|2023-06-16 14:30:00|29638|29631|29631|29622|29660|29654|29629|29620|13283
1686926100000|2023-06-16 14:35:00|29630|29624|29638|29633|29642|29633|29619|29609|9811
1686926400000|2023-06-16 14:40:00|29637|29635|29629|29621|29657|29649|29624|29614|8627
1686926700000|2023-06-16 14:45:00|29628|29620|29592|29582|29637|29627|29589|29576|18120
1686927000000|2023-06-16 14:50:00|29591|29576|29618|29610|29636|29629|29587|29571|17636
1686927300000|2023-06-16 14:55:00|29617|29609|29640|29632|29660|29653|29616|29609|9481
1686927600000|2023-06-16 15:00:00|29639|29633|29638|29624|29655|29650|29621|29610|13065
1686927900000|2023-06-16 15:05:00|29637|29623|29605|29600|29637|29626|29595|29588|13569
1686928200000|2023-06-16 15:10:00|29606|29601|29614|29605|29620|29613|29595|29584|17497
1686928500000|2023-06-16 15:15:00|29613|29607|29606|29601|29616|29607|29577|29565|8947
1686928800000|2023-06-16 15:20:00|29605|29597|29599|29591|29613|29611|29577|29569|12355
1686929100000|2023-06-16 15:25:00|29598|29592|29595|29585|29610|29604|29576|29566|27154
1686929400000|2023-06-16 15:30:00|29594|29583|29589|29583|29598|29588|29553|29539|12883
1686929700000|2023-06-16 15:35:00|29592|29588|29607|29599|29613|29609|29592|29579|26353
1686930000000|2023-06-16 15:40:00|29610|29601|29629|29623|29633|29627|29603|29591|24842
1686930300000|2023-06-16 15:45:00|29631|29624|29571|29562|29640|29634|29568|29558|9286
1686930600000|2023-06-16 15:50:00|29570|29563|29555|29549|29570|29564|29529|29522|8280
1686930900000|2023-06-16 15:55:00|29556|29544|29554|29544|29566|29554|29542|29530|5074
1686931200000|2023-06-16 16:00:00|29556|29545|29562|29555|29564|29558|29547|29535|4336
1686931500000|2023-06-16 16:05:00|29564|29557|29545|29536|29569|29564|29540|29527|4396
1686931800000|2023-06-16 16:10:00|29543|29535|29531|29523|29554|29548|29531|29521|6342
1686932100000|2023-06-16 16:15:00|29532|29524|29554|29549|29554|29553|29532|29524|6546
1686932400000|2023-06-16 16:20:00|29551|29550|29552|29547|29576|29568|29541|29532|6805
1686932700000|2023-06-16 16:25:00|29556|29548|29574|29564|29579|29574|29540|29533|8600
1686933000000|2023-06-16 16:30:00|29573|29565|29578|29572|29585|29575|29566|29557|5865
1686933300000|2023-06-16 16:35:00|29583|29573|29592|29584|29594|29585|29573|29562|5623
1686933600000|2023-06-16 16:40:00|29591|29583|29568|29560|29597|29590|29568|29559|8086
1686933900000|2023-06-16 16:45:00|29567|29561|29577|29570|29579|29570|29556|29547|8310
1686934200000|2023-06-16 16:50:00|29574|29569|29580|29575|29594|29587|29573|29569|4574
1686934500000|2023-06-16 16:55:00|29581|29576|29573|29570|29585|29577|29567|29561|5831
1686934800000|2023-06-16 17:00:00|29572|29571|29567|29561|29581|29577|29565|29559|5131
1686935100000|2023-06-16 17:05:00|29568|29562|29556|29550|29589|29580|29554|29544|5559
1686935400000|2023-06-16 17:10:00|29555|29544|29574|29568|29574|29568|29541|29530|23838
1686935700000|2023-06-16 17:15:00|29576|29569|29596|29589|29600|29592|29573|29567|9450
1686936000000|2023-06-16 17:20:00|29595|29590|29606|29601|29611|29609|29593|29587|8605
1686936300000|2023-06-16 17:25:00|29605|29600|29588|29579|29608|29603|29586|29575|6482
1686936600000|2023-06-16 17:30:00|29587|29573|29569|29561|29587|29578|29564|29559|14054
1686936900000|2023-06-16 17:35:00|29567|29562|29550|29542|29569|29562|29536|29530|7104
1686937200000|2023-06-16 17:40:00|29546|29541|29535|29531|29549|29543|29526|29518|3329
1686937500000|2023-06-16 17:45:00|29534|29532|29548|29541|29568|29558|29533|29528|7079
1686937800000|2023-06-16 17:50:00|29547|29542|29546|29539|29556|29545|29535|29527|4365
1686938100000|2023-06-16 17:55:00|29548|29537|29532|29529|29549|29542|29532|29528|6506
1686938400000|2023-06-16 18:00:00|29529|29527|29558|29556|29564|29558|29529|29527|14729
1686938700000|2023-06-16 18:05:00|29557|29553|29545|29541|29558|29557|29540|29531|16468
1686939000000|2023-06-16 18:10:00|29544|29538|29538|29532|29554|29548|29538|29532|4078
1686939300000|2023-06-16 18:15:00|29537|29531|29547|29540|29556|29548|29528|29519|9635
1686939600000|2023-06-16 18:20:00|29548|29541|29528|29524|29550|29542|29525|29518|3583
1686939900000|2023-06-16 18:25:00|29529|29521|29533|29528|29545|29540|29529|29521|8356
1686940200000|2023-06-16 18:30:00|29540|29529|29522|29518|29542|29532|29520|29507|6065
1686940500000|2023-06-16 18:35:00|29520|29517|29521|29513|29524|29521|29513|29502|5564
1686940800000|2023-06-16 18:40:00|29520|29514|29508|29502|29522|29520|29508|29500|4696
1686941100000|2023-06-16 18:45:00|29506|29500|29513|29508|29513|29512|29496|29487|7961
1686941400000|2023-06-16 18:50:00|29511|29507|29517|29513|29533|29530|29510|29503|4696
1686941700000|2023-06-16 18:55:00|29518|29514|29510|29504|29524|29520|29500|29492|9096
1686942000000|2023-06-16 19:00:00|29511|29505|29517|29511|29519|29513|29490|29476|7619
1686942300000|2023-06-16 19:05:00|29512|29506|29496|29491|29517|29510|29484|29481|10992
1686942600000|2023-06-16 19:10:00|29497|29492|29464|29457|29497|29492|29463|29453|10494
1686942900000|2023-06-16 19:15:00|29465|29458|29475|29470|29478|29474|29459|29451|11036
1686943200000|2023-06-16 19:20:00|29478|29471|29481|29476|29494|29487|29469|29462|10940
1686943500000|2023-06-16 19:25:00|29480|29475|29450|29447|29481|29475|29442|29440|10942
1686943800000|2023-06-16 19:30:00|29449|29442|29475|29469|29477|29473|29447|29442|14163
1686944100000|2023-06-16 19:35:00|29477|29470|29479|29475|29497|29495|29467|29462|13500
1686944400000|2023-06-16 19:40:00|29478|29477|29462|29460|29486|29481|29460|29454|17841
1686944700000|2023-06-16 19:45:00|29461|29458|29455|29452|29469|29465|29439|29436|27588
1686945000000|2023-06-16 19:50:00|29456|29454|29411|29407|29469|29466|29404|29401|58742
1686945300000|2023-06-16 19:55:00|29413|29408|29376|29370|29427|29423|29349|29346|226189
1686945600000|2023-06-16 20:00:00|29415|29371|29445|29346|29504|29372|29415|29343|108665
1686945900000|2023-06-16 20:05:00|||||||||54832
1686946200000|2023-06-16 20:10:00|29370|29324|29445|29357|29445|29370|29370|29324|1764
1686946500000|2023-06-16 20:15:00|||||||||42553
1686946800000|2023-06-16 20:20:00|29641|29370|29550|29370|29641|29370|29550|29370|11
1686947400000|2023-06-16 20:30:00|29499||29499||29499||29499||595
1686947700000|2023-06-16 20:35:00|||||||||11
1686948000000|2023-06-16 20:40:00|||||||||1
1686948600000|2023-06-16 20:50:00|||||||||24072
1686948900000|2023-06-16 20:55:00|29479|29400|29400|29370|29499|29400|29400|29370|593
1687248000000|2023-06-20 08:00:00|30000|29000|30000|29300|30000|29300|29724|29000|13
1687248300000|2023-06-20 08:05:00|29400|29330|29400|29330|29400|29330|29400|29330|0
1687248900000|2023-06-20 08:15:00|||||||||1
1687250700000|2023-06-20 08:45:00|29391||29400||29400||29391||17
1687251300000|2023-06-20 08:55:00|||||||||15
1687253100000|2023-06-20 09:25:00|29362||29400||29400||29358||21
1687254300000|2023-06-20 09:45:00|29372||29376||29400||29355||234
1687254600000|2023-06-20 09:50:00|29400|29300|29400|29300|29400|29300|29365|29300|99
1687255800000|2023-06-20 10:10:00||29307||29300||29307||29300|16
1687256700000|2023-06-20 10:25:00||29302||29300||29302||29300|0
1687257000000|2023-06-20 10:30:00|29370||29370||29370||29370||1
1687257300000|2023-06-20 10:35:00||29302||29300||29302||29300|0
1687258500000|2023-06-20 10:55:00|29352||29370||29370||29352||23
1687258800000|2023-06-20 11:00:00|29360|29332|29370|29300|29370|29332|29360|29300|40
1687259400000|2023-06-20 11:10:00|29400||29400||29400||29400||0
1687260300000|2023-06-20 11:25:00|29358||29400||29400||29358||0
1687261200000|2023-06-20 11:40:00|||||||||3
1687262100000|2023-06-20 11:55:00|||||||||1
1687262400000|2023-06-20 12:00:00|29374||29400||29400||29374||575
1687262700000|2023-06-20 12:05:00|||||||||3
1687263000000|2023-06-20 12:10:00||29320||29300||29320||29300|7
1687263300000|2023-06-20 12:15:00|29398||29398||29398||29398||16
1687263900000|2023-06-20 12:25:00|||||||||1
1687264200000|2023-06-20 12:30:00|||||||||19
1687264800000|2023-06-20 12:40:00|||||||||21
1687265100000|2023-06-20 12:45:00|||||||||83
1687265400000|2023-06-20 12:50:00|||||||||23
1687265700000|2023-06-20 12:55:00||29327||29354||29359||29327|129
1687266000000|2023-06-20 13:00:00||29378||29354||29378||29354|42
1687266300000|2023-06-20 13:05:00|29400|29361|29398|29354|29458|29361|29398|29354|1008
1687266600000|2023-06-20 13:10:00|||||||||36
1687266900000|2023-06-20 13:15:00|||||||||3
1687267200000|2023-06-20 13:20:00|29395||29398||29398||29395||8
1687267500000|2023-06-20 13:25:00|29400|29363|29448|29354|29458|29379|29398|29354|550
1687267800000|2023-06-20 13:30:00|29427|29365|29617|29597|29645|29610|29370|29360|131443
1687268100000|2023-06-20 13:35:00|29616|29596|29659|29642|29720|29710|29609|29593|72325
1687268400000|2023-06-20 13:40:00|29658|29640|29666|29649|29713|29685|29579|29560|43646
1687268700000|2023-06-20 13:45:00|29662|29654|29616|29595|29700|29686|29603|29586|14662
1687269000000|2023-06-20 13:50:00|29618|29594|29578|29560|29627|29605|29522|29507|18161
1687269300000|2023-06-20 13:55:00|29576|29559|29596|29582|29615|29598|29563|29545|11031
1687269600000|2023-06-20 14:00:00|29605|29584|29567|29561|29617|29604|29566|29556|11856
1687269900000|2023-06-20 14:05:00|29561|29560|29542|29530|29572|29560|29499|29493|14721
1687270200000|2023-06-20 14:10:00|29531|29531|29533|29514|29560|29550|29520|29511|11409
1687270500000|2023-06-20 14:15:00|29532|29515|29495|29485|29541|29529|29494|29472|20084
1687270800000|2023-06-20 14:20:00|29492|29476|29456|29447|29492|29478|29421|29401|14782
1687271100000|2023-06-20 14:25:00|29450|29445|29456|29445|29460|29446|29425|29411|10158
1687271400000|2023-06-20 14:30:00|29451|29440|29441|29431|29469|29460|29436|29431|8085
1687271700000|2023-06-20 14:35:00|29439|29430|29443|29431|29449|29442|29420|29414|7279
1687272000000|2023-06-20 14:40:00|29440|29432|29419|29407|29444|29433|29400|29392|9660
1687272300000|2023-06-20 14:45:00|29420|29408|29415|29407|29424|29417|29402|29399|6023
1687272600000|2023-06-20 14:50:00|29413|29406|29408|29401|29425|29419|29405|29400|6545
1687272900000|2023-06-20 14:55:00|29410|29402|29439|29427|29439|29432|29396|29391|10495
1687273200000|2023-06-20 15:00:00|29438|29428|29432|29421|29469|29460|29428|29417|7790
1687273500000|2023-06-20 15:05:00|29429|29422|29383|29372|29432|29422|29380|29367|5651
1687273800000|2023-06-20 15:10:00|29380|29367|29366|29356|29383|29374|29366|29350|8027
1687274100000|2023-06-20 15:15:00|29367|29365|29340|29330|29369|29366|29335|29326|5056
1687274400000|2023-06-20 15:20:00|29341|29331|29366|29362|29366|29363|29335|29331|6781
1687274700000|2023-06-20 15:25:00|29367|29364|29382|29375|29398|29395|29367|29362|8651
1687275000000|2023-06-20 15:30:00|29381|29379|29386|29376|29411|29402|29375|29370|8469
1687275300000|2023-06-20 15:35:00|29385|29375|29420|29411|29420|29413|29385|29373|4274
1687275600000|2023-06-20 15:40:00|29418|29412|29403|29395|29420|29416|29400|29391|5536
1687275900000|2023-06-20 15:45:00|29405|29396|29426|29419|29431|29423|29403|29394|5755
1687276200000|2023-06-20 15:50:00|29428|29417|29360|29357|29428|29417|29360|29355|5296
1687276500000|2023-06-20 15:55:00|29358|29358|29366|29357|29374|29367|29358|29347|6001
1687276800000|2023-06-20 16:00:00|29365|29358|29371|29363|29399|29389|29358|29347|4073
1687277100000|2023-06-20 16:05:00|29368|29359|29349|29340|29370|29363|29346|29337|5359
1687277400000|2023-06-20 16:10:00|29350|29341|29339|29331|29350|29345|29327|29317|2757
1687277700000|2023-06-20 16:15:00|29338|29332|29364|29358|29368|29363|29333|29327|8638
1687278000000|2023-06-20 16:20:00|29363|29359|29371|29366|29389|29383|29359|29358|7658
1687278300000|2023-06-20 16:25:00|29375|29364|29375|29368|29392|29385|29373|29363|5367
1687278600000|2023-06-20 16:30:00|29376|29369|29382|29374|29392|29382|29370|29362|7417
1687278900000|2023-06-20 16:35:00|29386|29375|29421|29415|29425|29420|29386|29374|5960
1687279200000|2023-06-20 16:40:00|29425|29414|29461|29458|29464|29458|29422|29414|9046
1687279500000|2023-06-20 16:45:00|29466|29456|29476|29471|29487|29479|29454|29450|11459
1687279800000|2023-06-20 16:50:00|29477|29472|29447|29437|29483|29476|29447|29435|4493
1687280100000|2023-06-20 16:55:00|29445|29438|29440|29435|29452|29445|29434|29424|6697
1687280400000|2023-06-20 17:00:00|29441|29436|29427|29420|29443|29439|29419|29412|4903
1687280700000|2023-06-20 17:05:00|29426|29421|29416|29407|29431|29421|29401|29393|4931
1687281000000|2023-06-20 17:10:00|29414|29405|29416|29405|29432|29423|29408|29403|3588
1687281300000|2023-06-20 17:15:00|29417|29409|29412|29405|29419|29412|29400|29395|2845
1687281600000|2023-06-20 17:20:00|29413|29403|29409|29403|29425|29420|29406|29399|6979
1687281900000|2023-06-20 17:25:00|29408|29399|29428|29422|29428|29422|29400|29395|4073
1687282200000|2023-06-20 17:30:00|29432|29423|29409|29405|29436|29427|29409|29405|4407
1687282500000|2023-06-20 17:35:00|29407|29399|29377|29373|29407|29402|29376|29367|6648
1687282800000|2023-06-20 17:40:00|29376|29374|29407|29404|29408|29404|29376|29374|2517
1687283100000|2023-06-20 17:45:00|29406|29403|29401|29396|29410|29403|29392|29386|3957
1687283400000|2023-06-20 17:50:00|29400|29393|29400|29393|29406|29400|29392|29389|6977
1687283700000|2023-06-20 17:55:00|29398|29396|29372|29367|29403|29399|29371|29362|4122
1687284000000|2023-06-20 18:00:00|29373|29368|29404|29399|29405|29399|29373|29368|7839
1687284300000|2023-06-20 18:05:00|29403|29398|29393|29389|29404|29399|29393|29388|3821
1687284600000|2023-06-20 18:10:00|29392|29388|29389|29383|29398|29393|29388|29380|5944
1687284900000|2023-06-20 18:15:00|29388|29384|29381|29376|29394|29384|29377|29371|3167
1687285200000|2023-06-20 18:20:00|29384|29377|29387|29383|29395|29390|29381|29376|5261
1687285500000|2023-06-20 18:25:00|29393|29384|29402|29398|29404|29399|29384|29383|4964
1687285800000|2023-06-20 18:30:00|29401|29396|29398|29389|29410|29403|29388|29379|14668
1687286100000|2023-06-20 18:35:00|29396|29390|29390|29383|29400|29392|29384|29375|2796
1687286400000|2023-06-20 18:40:00|29389|29384|29369|29363|29389|29384|29368|29359|9500
1687286700000|2023-06-20 18:45:00|29368|29361|29372|29365|29378|29374|29358|29350|3500
1687287000000|2023-06-20 18:50:00|29375|29366|29370|29364|29375|29372|29367|29362|3369
1687287300000|2023-06-20 18:55:00|29371|29363|29347|29342|29374|29371|29345|29339|4944
1687287600000|2023-06-20 19:00:00|29348|29341|29364|29356|29365|29358|29344|29341|4566
1687287900000|2023-06-20 19:05:00|29360|29355|29354|29349|29366|29360|29346|29337|4635
1687288200000|2023-06-20 19:10:00|29353|29348|29352|29347|29363|29355|29346|29339|6231
1687288500000|2023-06-20 19:15:00|29351|29345|29346|29341|29354|29346|29340|29336|6888
1687288800000|2023-06-20 19:20:00|29342|29339|29340|29337|29354|29347|29336|29331|8279
1687289100000|2023-06-20 19:25:00|29341|29338|29335|29332|29357|29352|29332|29325|8222
1687289400000|2023-06-20 19:30:00|29334|29331|29304|29301|29334|29334|29303|29300|7660
1687289700000|2023-06-20 19:35:00|29305|29300|29333|29329|29336|29331|29302|29300|6128
1687290000000|2023-06-20 19:40:00|29332|29331|29338|29333|29339|29337|29324|29320|12281
1687290300000|2023-06-20 19:45:00|29339|29334|29331|29328|29343|29339|29320|29316|14943
1687290600000|2023-06-20 19:50:00|29334|29329|29324|29320|29350|29349|29317|29314|24335
1687290900000|2023-06-20 19:55:00|29323|29317|29309|29301|29323|29319|29276|29269|114332
1687291200000|2023-06-20 20:00:00|29308|29302|29314|29250|29314|29302|29308|29250|7158
1687291500000|2023-06-20 20:05:00|||||||||3341
1687291800000|2023-06-20 20:10:00|||||||||18
1687292100000|2023-06-20 20:15:00|||||||||580
1687292400000|2023-06-20 20:20:00|||||||||1
1687292700000|2023-06-20 20:25:00|||||||||2
1687293000000|2023-06-20 20:30:00|29300||29300||29300||29300||0
1687293300000|2023-06-20 20:35:00|29299|29251|29299|29251|29299|29251|29299|29251|202
1687293600000|2023-06-20 20:40:00|29294||29299||29299||29294||19
1687293900000|2023-06-20 20:45:00||29252||29252||29252||29252|0
1687294200000|2023-06-20 20:50:00|29314||29314||29314||29314||195
1687294500000|2023-06-20 20:55:00|||||||||14039
1687295100000|2023-06-20 21:05:00|||||||||5
1687295700000|2023-06-20 21:15:00|||||||||1
1687296000000|2023-06-20 21:20:00|||||||||4
1687296900000|2023-06-20 21:35:00||29253||29253||29253||29253|0
1687297800000|2023-06-20 21:50:00|||||||||5
1687298400000|2023-06-20 22:00:00|||||||||3
1687299000000|2023-06-20 22:10:00|||||||||8
1687299600000|2023-06-20 22:20:00|||||||||6
1687301400000|2023-06-20 22:50:00||29255||29255||29255||29255|1
1687302000000|2023-06-20 23:00:00|||||||||13
1687302300000|2023-06-20 23:05:00||29259||29255||29259||29255|48
1687302600000|2023-06-20 23:10:00|||||||||1
1687303800000|2023-06-20 23:30:00|||||||||4
1687304400000|2023-06-20 23:40:00||29252||29252||29252||29252|3
1687304700000|2023-06-20 23:45:00|||||||||1
1687305000000|2023-06-20 23:50:00||29270||29270||29270||29270|4
1687305300000|2023-06-20 23:55:00|29376||29376||29376||29376||44
1687334400000|2023-06-21 08:00:00|29550|28750|29489|29000|29550|29000|29489|28750|0
1687335600000|2023-06-21 08:20:00||29311||29000||29311||29000|20
1687336200000|2023-06-21 08:30:00||29307||29000||29307||29000|9
1687336500000|2023-06-21 08:35:00||29306||29000||29306||29000|5
1687337100000|2023-06-21 08:45:00|||||||||15
1687338600000|2023-06-21 09:10:00|||||||||2
1687340100000|2023-06-21 09:35:00|||||||||1
1687340400000|2023-06-21 09:40:00|29311||29489||29489||29311||5
1687341600000|2023-06-21 10:00:00|29283||29489||29489||29283||3
1687341900000|2023-06-21 10:05:00||29040||29040||29040||29040|0
1687343400000|2023-06-21 10:30:00|||||||||1
1687344000000|2023-06-21 10:40:00|||||||||1
1687344900000|2023-06-21 10:55:00|29451||29451||29451||29451||0
1687345200000|2023-06-21 11:00:00||29250||29250||29250||29250|23
1687345500000|2023-06-21 11:05:00|||||||||1
1687346700000|2023-06-21 11:25:00||29277||29250||29277||29250|9
1687347900000|2023-06-21 11:45:00|29489||29489||29489||29489||1
1687348800000|2023-06-21 12:00:00|||||||||52
1687349100000|2023-06-21 12:05:00|||||||||7
1687349400000|2023-06-21 12:10:00|||||||||34
1687349700000|2023-06-21 12:15:00|||||||||15
1687350000000|2023-06-21 12:20:00|||||||||2
1687350900000|2023-06-21 12:35:00|||||||||1
1687351200000|2023-06-21 12:40:00||29300||29320||29320||29300|8
1687351500000|2023-06-21 12:45:00|||||||||4
1687352700000|2023-06-21 13:05:00|29339|29300|29339|29300|29339|29300|29339|29300|467
1687353000000|2023-06-21 13:10:00|29352||29352||29352||29352||4
1687353300000|2023-06-21 13:15:00|29489||29348||29489||29348||3
1687353900000|2023-06-21 13:25:00|29350|29260|29391|29302|29393|29332|29345|29250|169
1687354200000|2023-06-21 13:30:00|29390|29303|29379|29368|29414|29390|29315|29262|37865
1687354500000|2023-06-21 13:35:00|29377|29357|29308|29286|29380|29361|29300|29286|12285
1687354800000|2023-06-21 13:40:00|29307|29287|29299|29281|29323|29301|29287|29277|12105
1687355100000|2023-06-21 13:45:00|29303|29282|29344|29328|29350|29331|29303|29282|4005
1687355400000|2023-06-21 13:50:00|29343|29327|29343|29332|29347|29332|29299|29287|9266
1687355700000|2023-06-21 13:55:00|29350|29333|29378|29367|29385|29370|29350|29333|6109
1687356000000|2023-06-21 14:00:00|29382|29368|29328|29317|29399|29383|29315|29296|10342
1687356300000|2023-06-21 14:05:00|29327|29316|29368|29352|29371|29359|29316|29301|28823
1687356600000|2023-06-21 14:10:00|29369|29353|29391|29376|29397|29384|29369|29353|16252
1687356900000|2023-06-21 14:15:00|29390|29377|29445|29437|29447|29441|29383|29371|12950
1687357200000|2023-06-21 14:20:00|29446|29438|29452|29444|29469|29463|29438|29430|12456
1687357500000|2023-06-21 14:25:00|29451|29442|29437|29430|29459|29442|29424|29416|4901
1687357800000|2023-06-21 14:30:00|29439|29431|29435|29420|29480|29463|29434|29419|6576
1687358100000|2023-06-21 14:35:00|29436|29421|29429|29416|29450|29445|29425|29416|7865
1687358400000|2023-06-21 14:40:00|29430|29420|29459|29451|29460|29451|29428|29417|6764
1687358700000|2023-06-21 14:45:00|29458|29452|29452|29446|29485|29474|29452|29445|10795
1687359000000|2023-06-21 14:50:00|29447|29445|29470|29460|29478|29473|29439|29431|10898
1687359300000|2023-06-21 14:55:00|29467|29459|29489|29483|29498|29489|29449|29438|12278
1687359600000|2023-06-21 15:00:00|29491|29484|29503|29494|29508|29500|29474|29466|9834
1687359900000|2023-06-21 15:05:00|29501|29493|29486|29481|29520|29509|29473|29463|11402
1687360200000|2023-06-21 15:10:00|29492|29484|29497|29491|29521|29509|29482|29478|9925
1687360500000|2023-06-21 15:15:00|29495|29489|29493|29487|29504|29497|29484|29473|3851
1687360800000|2023-06-21 15:20:00|29491|29479|29459|29452|29513|29506|29456|29441|4637
1687361100000|2023-06-21 15:25:00|29458|29450|29477|29471|29484|29472|29457|29449|5214
1687361400000|2023-06-21 15:30:00|29476|29470|29466|29459|29494|29485|29464|29453|6409
1687361700000|2023-06-21 15:35:00|29465|29460|29477|29470|29485|29477|29465|29457|9030
1687362000000|2023-06-21 15:40:00|29478|29471|29464|29460|29483|29475|29464|29454|4406
1687362300000|2023-06-21 15:45:00|29466|29456|29471|29465|29483|29478|29465|29456|6322
1687362600000|2023-06-21 15:50:00|29470|29460|29453|29445|29472|29464|29449|29437|7542
1687362900000|2023-06-21 15:55:00|29452|29446|29452|29448|29457|29451|29444|29437|11631
1687363200000|2023-06-21 16:00:00|29450|29444|29449|29445|29461|29457|29448|29438|8511
1687363500000|2023-06-21 16:05:00|29451|29446|29449|29444|29461|29454|29432|29423|4628
1687363800000|2023-06-21 16:10:00|29453|29445|29465|29457|29470|29466|29453|29445|4995
1687364100000|2023-06-21 16:15:00|29464|29456|29474|29469|29482|29473|29456|29445|4927
1687364400000|2023-06-21 16:20:00|29473|29470|29464|29458|29474|29470|29452|29450|5557
1687364700000|2023-06-21 16:25:00|29462|29456|29458|29453|29464|29459|29456|29453|4755
1687365000000|2023-06-21 16:30:00|29460|29454|29442|29438|29472|29466|29442|29438|8852
1687365300000|2023-06-21 16:35:00|29443|29434|29459|29455|29462|29455|29435|29427|3181
1687365600000|2023-06-21 16:40:00|29460|29456|29450|29446|29465|29458|29448|29443|5189
1687365900000|2023-06-21 16:45:00|29454|29445|29444|29437|29455|29446|29432|29425|2823
1687366200000|2023-06-21 16:50:00|29442|29436|29450|29444|29457|29453|29440|29436|3891
1687366500000|2023-06-21 16:55:00|29447|29439|29444|29439|29457|29451|29443|29433|6182
1687366800000|2023-06-21 17:00:00|29442|29434|29439|29434|29444|29435|29415|29410|4186
1687367100000|2023-06-21 17:05:00|29438|29433|29428|29424|29440|29433|29426|29424|4625
1687367400000|2023-06-21 17:10:00|29432|29425|29427|29424|29452|29445|29427|29423|4795
1687367700000|2023-06-21 17:15:00|29426|29420|29436|29429|29441|29438|29420|29418|5356
1687368000000|2023-06-21 17:20:00|29433|29427|29425|29420|29441|29437|29424|29417|3146
1687368300000|2023-06-21 17:25:00|29426|29419|29424|29418|29449|29440|29422|29414|2641
1687368600000|2023-06-21 17:30:00|29425|29419|29402|29396|29429|29420|29400|29396|3800
1687368900000|2023-06-21 17:35:00|29403|29397|29413|29409|29415|29410|29392|29390|13614
1687369200000|2023-06-21 17:40:00|29415|29410|29405|29402|29425|29418|29405|29398|4520
1687369500000|2023-06-21 17:45:00|29411|29403|29407|29403|29418|29414|29405|29399|2328
1687369800000|2023-06-21 17:50:00|29410|29401|29444|29441|29448|29442|29407|29401|5537
1687370100000|2023-06-21 17:55:00|29443|29442|29441|29435|29451|29445|29433|29427|8948
1687370400000|2023-06-21 18:00:00|29440|29436|29429|29424|29441|29436|29429|29420|4829
1687370700000|2023-06-21 18:05:00|29428|29426|29430|29428|29440|29432|29424|29419|3337
1687371000000|2023-06-21 18:10:00|29429|29426|29436|29431|29445|29441|29428|29426|8383
1687371300000|2023-06-21 18:15:00|29434|29432|29435|29430|29439|29436|29433|29425|4764
1687371600000|2023-06-21 18:20:00|29436|29431|29455|29452|29463|29458|29431|29430|11791
1687371900000|2023-06-21 18:25:00|29459|29453|29471|29467|29472|29467|29451|29445|6474
1687372200000|2023-06-21 18:30:00|29470|29466|29479|29475|29498|29494|29466|29461|14542
1687372500000|2023-06-21 18:35:00|29477|29476|29474|29471|29479|29477|29464|29454|5169
1687372800000|2023-06-21 18:40:00|29475|29472|29471|29465|29485|29484|29467|29465|8183
1687373100000|2023-06-21 18:45:00|29472|29464|29455|29454|29481|29475|29455|29453|9955
1687373400000|2023-06-21 18:50:00|29454|29453|29466|29464|29476|29472|29450|29445|10757
1687373700000|2023-06-21 18:55:00|29465|29463|29449|29448|29466|29463|29449|29445|5657
1687374000000|2023-06-21 19:00:00|29448|29447|29464|29457|29468|29461|29448|29446|7214
1687374300000|2023-06-21 19:05:00|29462|29458|29476|29473|29476|29473|29454|29445|6969
1687374600000|2023-06-21 19:10:00|29480|29475|29459|29455|29482|29475|29459|29452|5863
1687374900000|2023-06-21 19:15:00|29461|29454|29464|29457|29466|29462|29455|29447|4350
1687375200000|2023-06-21 19:20:00|29463|29455|29454|29450|29463|29457|29450|29445|7006
1687375500000|2023-06-21 19:25:00|29455|29451|29438|29433|29455|29452|29438|29432|8614
1687375800000|2023-06-21 19:30:00|29440|29434|29419|29416|29443|29439|29415|29413|7612
1687376100000|2023-06-21 19:35:00|29420|29417|29420|29414|29432|29425|29405|29399|13661
1687376400000|2023-06-21 19:40:00|29418|29411|29434|29428|29438|29434|29413|29407|15620
1687376700000|2023-06-21 19:45:00|29433|29429|29444|29439|29451|29448|29423|29420|12706
1687377000000|2023-06-21 19:50:00|29446|29440|29447|29444|29462|29457|29436|29432|22532
1687377300000|2023-06-21 19:55:00|29448|29445|29462|29452|29480|29477|29446|29444|91589
1687377600000|2023-06-21 20:00:00|29453|29449|29600|29250|29737|29449|29453|29250|14259
1687377900000|2023-06-21 20:05:00|29490||29600||29600||29490||3629
1687378200000|2023-06-21 20:10:00|||||||||4891
1687378500000|2023-06-21 20:15:00|||||||||1
1687380300000|2023-06-21 20:45:00|29480|29427|29480|29402|29480|29427|29480|29402|12
1687380600000|2023-06-21 20:50:00|||||||||22
1687380900000|2023-06-21 20:55:00|||||||||2
1687381200000|2023-06-21 21:00:00|||||||||1
1687381500000|2023-06-21 21:05:00|||||||||1
1687382400000|2023-06-21 21:20:00|||||||||4
1687384500000|2023-06-21 21:55:00|||||||||3
1687385100000|2023-06-21 22:05:00|||||||||6
1687385700000|2023-06-21 22:15:00|||||||||3
1687386600000|2023-06-21 22:30:00|||||||||10
1687386900000|2023-06-21 22:35:00|29479|29421|29479|29421|29479|29421|29479|29421|1
1687387200000|2023-06-21 22:40:00|||||||||1
1687387800000|2023-06-21 22:50:00|||||||||9
1687388400000|2023-06-21 23:00:00||29422||29422||29422||29422|1
1687388700000|2023-06-21 23:05:00|29499|29421|29499|29421|29499|29421|29499|29421|2
1687389000000|2023-06-21 23:10:00||29422||29422||29422||29422|0
1687389300000|2023-06-21 23:15:00|||||||||7
1687389900000|2023-06-21 23:25:00|||||||||1
1687390200000|2023-06-21 23:30:00|||||||||2
1687390500000|2023-06-21 23:35:00|||||||||4
1687391100000|2023-06-21 23:45:00|||||||||8
1687391700000|2023-06-21 23:55:00|||||||||42
1687420800000|2023-06-22 08:00:00|30334|28310|29600|29127|30334|29127|29600|28310|0
1687421100000|2023-06-22 08:05:00|||||||||1
1687422000000|2023-06-22 08:20:00|||||||||1
1687422300000|2023-06-22 08:25:00|||||||||1
1687422900000|2023-06-22 08:35:00|29450||29450||29600||29450||0
1687423200000|2023-06-22 08:40:00|||||||||2
1687423500000|2023-06-22 08:45:00|||||||||1
1687424400000|2023-06-22 09:00:00|||||||||5
1687425300000|2023-06-22 09:15:00|||||||||1
1687425600000|2023-06-22 09:20:00|||||||||1
1687428300000|2023-06-22 10:05:00|||||||||8
1687429200000|2023-06-22 10:20:00|||||||||5
1687429800000|2023-06-22 10:30:00|||||||||5
1687431000000|2023-06-22 10:50:00|||||||||6
1687431300000|2023-06-22 10:55:00|||||||||4
1687431600000|2023-06-22 11:00:00||29250||29250||29250||29250|5
1687431900000|2023-06-22 11:05:00||29300||29250||29300||29250|4
1687432200000|2023-06-22 11:10:00||29127||29150||29331||29127|6
1687432800000|2023-06-22 11:20:00||29360||29150||29360||29150|21
1687434000000|2023-06-22 11:40:00|29426|29298|29450|29150|29450|29298|29408|29150|31
1687434300000|2023-06-22 11:45:00|29430||29450||29450||29427||35
1687434900000|2023-06-22 11:55:00||29127||29150||29150||29127|0
1687435200000|2023-06-22 12:00:00|||||||||51
1687435500000|2023-06-22 12:05:00||29164||29150||29164||29150|37
1687436100000|2023-06-22 12:15:00|||||||||1
1687436400000|2023-06-22 12:20:00||29164||29164||29164||29164|5
1687436700000|2023-06-22 12:25:00||29150||29164||29164||29150|0
1687437000000|2023-06-22 12:30:00||29150||29150||29164||29150|0
1687437300000|2023-06-22 12:35:00|||||||||10
1687437600000|2023-06-22 12:40:00|29600|29405|29480|29150|29600|29405|29480|29150|105
1687437900000|2023-06-22 12:45:00||29200||29200||29200||29150|15
1687438200000|2023-06-22 12:50:00||29411||29150||29411||29150|112
1687438500000|2023-06-22 12:55:00||29300||29404||29404||29150|1
1687439100000|2023-06-22 13:05:00|||||||||1
1687439400000|2023-06-22 13:10:00||29392||29392||29392||29392|0
1687439700000|2023-06-22 13:15:00||29150||29151||29151||29150|13
1687440000000|2023-06-22 13:20:00|29442|29241|29480|29387|29480|29388|29413|29241|208
1687440300000|2023-06-22 13:25:00|29537|29372|29550|29402|29558|29480|29496|29150|1052
1687440600000|2023-06-22 13:30:00|29505|29447|29332|29315|29538|29506|29327|29315|56483
1687440900000|2023-06-22 13:35:00|29323|29312|29339|29323|29340|29331|29280|29268|20565
1687441200000|2023-06-22 13:40:00|29340|29324|29227|29217|29340|29325|29211|29200|19175
1687441500000|2023-06-22 13:45:00|29226|29216|29262|29248|29268|29254|29208|29200|16632
1687441800000|2023-06-22 13:50:00|29266|29250|29293|29283|29310|29291|29253|29246|29631
1687442100000|2023-06-22 13:55:00|29294|29284|29304|29290|29306|29301|29284|29272|19817
1687442400000|2023-06-22 14:00:00|29301|29291|29297|29289|29301|29293|29250|29241|16970
1687442700000|2023-06-22 14:05:00|29298|29291|29306|29297|29320|29314|29265|29254|11827
1687443000000|2023-06-22 14:10:00|29309|29299|29355|29344|29359|29350|29302|29291|30510
1687443300000|2023-06-22 14:15:00|29358|29345|29321|29312|29370|29362|29321|29308|8491
1687443600000|2023-06-22 14:20:00|29320|29311|29322|29311|29331|29319|29295|29284|10297
1687443900000|2023-06-22 14:25:00|29324|29312|29278|29267|29340|29324|29278|29264|11061
1687444200000|2023-06-22 14:30:00|29282|29268|29263|29256|29286|29282|29262|29256|13437
1687444500000|2023-06-22 14:35:00|29264|29257|29269|29266|29284|29276|29258|29247|10874
1687444800000|2023-06-22 14:40:00|29270|29268|29280|29270|29282|29273|29240|29233|12537
1687445100000|2023-06-22 14:45:00|29279|29269|29270|29263|29285|29277|29249|29241|7081
1687445400000|2023-06-22 14:50:00|29269|29265|29275|29273|29296|29286|29261|29252|7952
1687445700000|2023-06-22 14:55:00|29272|29270|29278|29273|29281|29273|29252|29241|4551
1687446000000|2023-06-22 15:00:00|29279|29272|29303|29298|29303|29298|29278|29272|3933
1687446300000|2023-06-22 15:05:00|29301|29299|29326|29322|29338|29329|29297|29293|6842
1687446600000|2023-06-22 15:10:00|29325|29318|29310|29306|29326|29321|29307|29301|7425
1687446900000|2023-06-22 15:15:00|29309|29304|29347|29345|29364|29357|29304|29297|9511
1687447200000|2023-06-22 15:20:00|29346|29340|29322|29313|29347|29343|29310|29303|12213
1687447500000|2023-06-22 15:25:00|29320|29314|29280|29274|29331|29323|29277|29269|6545
1687447800000|2023-06-22 15:30:00|29281|29278|29272|29266|29284|29278|29265|29259|6512
1687448100000|2023-06-22 15:35:00|29271|29263|29288|29277|29288|29283|29267|29258|4402
1687448400000|2023-06-22 15:40:00|29290|29280|29305|29299|29306|29301|29290|29277|6059
1687448700000|2023-06-22 15:45:00|29302|29300|29266|29260|29303|29300|29266|29258|23874
1687449000000|2023-06-22 15:50:00|29265|29261|29239|29233|29273|29265|29239|29233|8191
1687449300000|2023-06-22 15:55:00|29238|29228|29231|29223|29247|29241|29225|29221|5363
1687449600000|2023-06-22 16:00:00|29230|29221|29190|29182|29230|29221|29185|29177|11333
1687449900000|2023-06-22 16:05:00|29189|29185|29177|29170|29190|29185|29164|29157|8806
1687450200000|2023-06-22 16:10:00|29176|29169|29195|29187|29195|29188|29169|29166|11886
1687450500000|2023-06-22 16:15:00|29194|29188|29177|29174|29194|29190|29174|29168|12040
1687450800000|2023-06-22 16:20:00|29178|29173|29187|29181|29192|29186|29164|29159|7479
1687451100000|2023-06-22 16:25:00|29186|29180|29208|29200|29218|29211|29186|29180|6416
1687451400000|2023-06-22 16:30:00|29207|29202|29211|29205|29225|29216|29205|29198|5945
1687451700000|2023-06-22 16:35:00|29214|29203|29201|29196|29218|29211|29197|29194|7534
1687452000000|2023-06-22 16:40:00|29203|29197|29204|29201|29211|29209|29200|29196|6196
1687452300000|2023-06-22 16:45:00|29203|29200|29205|29199|29208|29204|29197|29188|4344
1687452600000|2023-06-22 16:50:00|29207|29200|29215|29209|29220|29215|29207|29199|5401
1687452900000|2023-06-22 16:55:00|29216|29210|29197|29193|29216|29210|29189|29182|9393
1687453200000|2023-06-22 17:00:00|29198|29192|29170|29163|29198|29194|29162|29155|5692
1687453500000|2023-06-22 17:05:00|29169|29162|29167|29161|29186|29175|29163|29158|1670
1687453800000|2023-06-22 17:10:00|29166|29162|29166|29161|29169|29165|29157|29155|4456
1687454100000|2023-06-22 17:15:00|29164|29160|29172|29164|29177|29171|29158|29157|2339
1687454400000|2023-06-22 17:20:00|29171|29166|29172|29168|29177|29172|29166|29162|3532
1687454700000|2023-06-22 17:25:00|29173|29166|29157|29152|29179|29174|29154|29150|5754
1687455000000|2023-06-22 17:30:00|29159|29154|29168|29163|29178|29171|29156|29151|4572
1687455300000|2023-06-22 17:35:00|29167|29164|29176|29170|29179|29172|29161|29154|3467
1687455600000|2023-06-22 17:40:00|29177|29173|29192|29188|29194|29189|29177|29173|3844
1687455900000|2023-06-22 17:45:00|29193|29190|29182|29176|29197|29192|29180|29172|4513
1687456200000|2023-06-22 17:50:00|29181|29174|29200|29198|29216|29213|29180|29174|6170
1687456500000|2023-06-22 17:55:00|29199|29196|29218|29215|29220|29215|29197|29192|4524
1687456800000|2023-06-22 18:00:00|29221|29216|29225|29221|29229|29226|29217|29215|5241
1687457100000|2023-06-22 18:05:00|29227|29220|29237|29235|29239|29237|29225|29219|2922
1687457400000|2023-06-22 18:10:00|29239|29236|29255|29250|29263|29260|29236|29234|6409
1687457700000|2023-06-22 18:15:00|29257|29251|29232|29227|29268|29260|29227|29224|5695
1687458000000|2023-06-22 18:20:00|29230|29226|29236|29233|29248|29243|29230|29226|2866
1687458300000|2023-06-22 18:25:00|29235|29230|29257|29251|29261|29253|29233|29229|3542
1687458600000|2023-06-22 18:30:00|29256|29252|29279|29275|29279|29276|29256|29250|10560
1687458900000|2023-06-22 18:35:00|29278|29276|29287|29282|29290|29285|29277|29272|3475
1687459200000|2023-06-22 18:40:00|29289|29284|29300|29295|29300|29298|29282|29279|4448
1687459500000|2023-06-22 18:45:00|29299|29298|29287|29285|29300|29298|29284|29281|3251
1687459800000|2023-06-22 18:50:00|29288|29284|29289|29286|29298|29296|29284|29282|4469
1687460100000|2023-06-22 18:55:00|29288|29285|29310|29308|29310|29308|29283|29282|7602
1687460400000|2023-06-22 19:00:00|29316|29309|29315|29310|29321|29319|29306|29302|6868
1687460700000|2023-06-22 19:05:00|29316|29311|29299|29293|29316|29313|29296|29291|8175
1687461000000|2023-06-22 19:10:00|29298|29291|29297|29292|29304|29300|29287|29281|6325
1687461300000|2023-06-22 19:15:00|29295|29289|29283|29280|29297|29295|29276|29275|6516
1687461600000|2023-06-22 19:20:00|29284|29281|29267|29263|29284|29281|29261|29259|8072
1687461900000|2023-06-22 19:25:00|29266|29261|29254|29252|29269|29265|29251|29245|7175
1687462200000|2023-06-22 19:30:00|29253|29251|29234|29230|29254|29251|29230|29226|8991
1687462500000|2023-06-22 19:35:00|29233|29229|29284|29282|29284|29282|29224|29219|9879
1687462800000|2023-06-22 19:40:00|29283|29280|29309|29306|29309|29308|29278|29277|11279
1687463100000|2023-06-22 19:45:00|29308|29305|29300|29297|29315|29311|29294|29292|11856
1687463400000|2023-06-22 19:50:00|29301|29298|29316|29313|29330|29326|29294|29291|27168
1687463700000|2023-06-22 19:55:00|29318|29314|29329|29319|29330|29325|29298|29295|79849
1687464000000|2023-06-22 20:00:00|29320|29314|29405|29150|29405|29314|29320|29150|6663
1687464300000|2023-06-22 20:05:00|||||||||3218
1687464600000|2023-06-22 20:10:00|29386|29167|29400|29167|29400|29167|29386|29167|1145
1687464900000|2023-06-22 20:15:00|29380|29300|29380|29300|29380|29300|29380|29300|1117
1687465200000|2023-06-22 20:20:00|||||||||1
1687465500000|2023-06-22 20:25:00|||||||||2
1687465800000|2023-06-22 20:30:00|||||||||1
1687466100000|2023-06-22 20:35:00|||||||||1
1687466400000|2023-06-22 20:40:00|||||||||4
1687466700000|2023-06-22 20:45:00|||||||||26
1687467000000|2023-06-22 20:50:00|||||||||5
1687467300000|2023-06-22 20:55:00||29330||29330||29330||29330|0
1687467900000|2023-06-22 21:05:00|||||||||6
1687468200000|2023-06-22 21:10:00|||||||||10
1687468500000|2023-06-22 21:15:00|||||||||10
1687469100000|2023-06-22 21:25:00|||||||||1
1687469700000|2023-06-22 21:35:00|||||||||21
1687470000000|2023-06-22 21:40:00|||||||||2
1687470600000|2023-06-22 21:50:00|||||||||17
1687471500000|2023-06-22 22:05:00|||||||||1
1687472400000|2023-06-22 22:20:00|||||||||5
1687473300000|2023-06-22 22:35:00|29379||29379||29379||29379||0
1687473600000|2023-06-22 22:40:00|||||||||195
1687474500000|2023-06-22 22:55:00|29369||29379||29379||29369||44
1687474800000|2023-06-22 23:00:00|||||||||11
1687475100000|2023-06-22 23:05:00|||||||||100
1687475400000|2023-06-22 23:10:00|29365||29379||29379||29365||35
1687476000000|2023-06-22 23:20:00|||||||||2
1687476300000|2023-06-22 23:25:00|29378||29378||29378||29378||10
1687477200000|2023-06-22 23:40:00|||||||||1
1687477500000|2023-06-22 23:45:00|||||||||2
1687477800000|2023-06-22 23:50:00|29379||29379||29379||29379||2
1687478100000|2023-06-22 23:55:00|||||||||23
1687507200000|2023-06-23 08:00:00|30144|28129|29643|29000|30144|29000|29384|28129|12
1687507500000|2023-06-23 08:05:00||29288||29000||29288||29000|29
1687507800000|2023-06-23 08:10:00|||||||||1
1687508100000|2023-06-23 08:15:00|||||||||23
1687508400000|2023-06-23 08:20:00|||||||||8
1687508700000|2023-06-23 08:25:00|29324||29643||29643||29291||16
1687509000000|2023-06-23 08:30:00|29322||29643||29643||29322||16
1687509600000|2023-06-23 08:40:00||29220||29220||29220||29220|5
1687511400000|2023-06-23 09:10:00|29400||29300||29400||29300||0
1687511700000|2023-06-23 09:15:00|29280||29280||29280||29280||1
1687512300000|2023-06-23 09:25:00|||||||||40
1687514100000|2023-06-23 09:55:00|||||||||8
1687514400000|2023-06-23 10:00:00|||||||||13
1687514700000|2023-06-23 10:05:00|||||||||57
1687515000000|2023-06-23 10:10:00|||||||||10
1687515300000|2023-06-23 10:15:00|||||||||60
1687515900000|2023-06-23 10:25:00|||||||||70
1687516200000|2023-06-23 10:30:00|29276||29280||29280||29276||84
1687516800000|2023-06-23 10:40:00|||||||||50
1687517100000|2023-06-23 10:45:00|||||||||1
1687518000000|2023-06-23 11:00:00|29300|29249|29300|29220|29300|29253|29300|29220|254
1687518300000|2023-06-23 11:05:00|||||||||2
1687518900000|2023-06-23 11:15:00|||||||||20
1687519500000|2023-06-23 11:25:00||29236||29220||29236||29220|100
1687520400000|2023-06-23 11:40:00|29405|29150|29288|29244|29405|29271|29288|29150|144
1687520700000|2023-06-23 11:45:00|||||||||26
1687521000000|2023-06-23 11:50:00|29405|29268|29405|29249|29405|29268|29405|29150|150
1687521600000|2023-06-23 12:00:00|||||||||38
1687521900000|2023-06-23 12:05:00|||||||||1
1687522200000|2023-06-23 12:10:00||29278||29249||29306||29249|20
1687522500000|2023-06-23 12:15:00|||||||||1
1687522800000|2023-06-23 12:20:00|||||||||1
1687523100000|2023-06-23 12:25:00|||||||||1
1687523400000|2023-06-23 12:30:00|||||||||6
1687523700000|2023-06-23 12:35:00|29324|29271|29405|29249|29405|29286|29260|29249|303
1687524000000|2023-06-23 12:40:00|29382||29405||29405||29382||19
1687524300000|2023-06-23 12:45:00|||||||||3
1687525200000|2023-06-23 13:00:00|||||||||1
1687525500000|2023-06-23 13:05:00|||||||||29
1687525800000|2023-06-23 13:10:00|29333|29263|29405|29249|29405|29286|29333|29249|176
1687526100000|2023-06-23 13:15:00|29300|29271|29330|29259|29405|29285|29300|29249|503
1687526400000|2023-06-23 13:20:00|29320|29249|29370|29249|29405|29320|29299|29249|1461
1687526700000|2023-06-23 13:25:00|29357|29193|29284|29031|29369|29198|29084|29031|2575
1687527000000|2023-06-23 13:30:00|29283|29072|29077|29055|29283|29145|29043|29031|85980
1687527300000|2023-06-23 13:35:00|29079|29056|29067|29053|29080|29066|29015|29001|11604
1687527600000|2023-06-23 13:40:00|29066|29051|29083|29064|29108|29102|29052|29048|8163
1687527900000|2023-06-23 13:45:00|29087|29065|29048|29030|29089|29074|29037|29020|9181
1687528200000|2023-06-23 13:50:00|29047|29029|29029|29014|29072|29059|29026|29007|12929
1687528500000|2023-06-23 13:55:00|29031|29015|29044|29031|29057|29044|29014|29004|12400
1687528800000|2023-06-23 14:00:00|29046|29028|29115|29105|29131|29116|29029|29010|10549
1687529100000|2023-06-23 14:05:00|29119|29106|29150|29141|29171|29155|29116|29099|6008
1687529400000|2023-06-23 14:10:00|29149|29140|29157|29147|29173|29164|29136|29127|5532
1687529700000|2023-06-23 14:15:00|29156|29146|29124|29117|29169|29149|29111|29102|4969
1687530000000|2023-06-23 14:20:00|29123|29118|29150|29144|29165|29150|29120|29113|5166
1687530300000|2023-06-23 14:25:00|29153|29145|29132|29126|29153|29145|29127|29118|5958
1687530600000|2023-06-23 14:30:00|29131|29123|29099|29092|29139|29123|29093|29082|39866
1687530900000|2023-06-23 14:35:00|29098|29089|29085|29074|29111|29100|29059|29047|8733
1687531200000|2023-06-23 14:40:00|29083|29073|29125|29113|29130|29118|29079|29070|7128
1687531500000|2023-06-23 14:45:00|29123|29109|29127|29120|29149|29143|29116|29108|4932
1687531800000|2023-06-23 14:50:00|29129|29119|29093|29086|29136|29127|29084|29075|8108
1687532100000|2023-06-23 14:55:00|29092|29084|29108|29100|29116|29109|29087|29078|9934
1687532400000|2023-06-23 15:00:00|29107|29101|29138|29131|29154|29148|29100|29099|7141
1687532700000|2023-06-23 15:05:00|29137|29132|29131|29124|29140|29132|29110|29101|7484
1687533000000|2023-06-23 15:10:00|29130|29125|29118|29109|29147|29144|29112|29102|5251
1687533300000|2023-06-23 15:15:00|29117|29108|29114|29108|29125|29117|29107|29099|4742
1687533600000|2023-06-23 15:20:00|29118|29109|29138|29132|29138|29132|29113|29107|5929
1687533900000|2023-06-23 15:25:00|29137|29133|29144|29137|29144|29138|29120|29114|17595
1687534200000|2023-06-23 15:30:00|29143|29136|29113|29103|29144|29138|29099|29095|16695
1687534500000|2023-06-23 15:35:00|29112|29104|29110|29103|29129|29123|29099|29096|7460
1687534800000|2023-06-23 15:40:00|29109|29104|29117|29110|29128|29118|29104|29097|7108
1687535100000|2023-06-23 15:45:00|29118|29111|29125|29119|29137|29132|29117|29110|7073
1687535400000|2023-06-23 15:50:00|29127|29118|29135|29126|29137|29130|29118|29111|3023
1687535700000|2023-06-23 15:55:00|29136|29121|29134|29129|29151|29143|29124|29121|3666
1687536000000|2023-06-23 16:00:00|29139|29133|29139|29131|29151|29145|29120|29112|7664
1687536300000|2023-06-23 16:05:00|29140|29132|29128|29122|29141|29132|29120|29113|3670
1687536600000|2023-06-23 16:10:00|29127|29123|29142|29136|29145|29139|29117|29112|3077
1687536900000|2023-06-23 16:15:00|29143|29138|29172|29162|29180|29173|29141|29134|3392
1687537200000|2023-06-23 16:20:00|29173|29161|29167|29164|29173|29164|29154|29146|3226
1687537500000|2023-06-23 16:25:00|29168|29163|29154|29151|29171|29166|29144|29138|5319
1687537800000|2023-06-23 16:30:00|29153|29152|29139|29133|29159|29154|29136|29127|6377
1687538100000|2023-06-23 16:35:00|29138|29134|29107|29101|29141|29136|29107|29101|6468
1687538400000|2023-06-23 16:40:00|29105|29102|29089|29084|29107|29102|29084|29076|5820
1687538700000|2023-06-23 16:45:00|29090|29085|29096|29089|29113|29106|29089|29083|8703
1687539000000|2023-06-23 16:50:00|29097|29090|29085|29080|29107|29102|29083|29079|2761
1687539300000|2023-06-23 16:55:00|29083|29079|29092|29088|29095|29089|29076|29072|7573
1687539600000|2023-06-23 17:00:00|29093|29089|29065|29062|29101|29095|29065|29058|9639
1687539900000|2023-06-23 17:05:00|29064|29063|29077|29072|29077|29073|29056|29050|3376
1687540200000|2023-06-23 17:10:00|29078|29074|29081|29076|29086|29079|29070|29061|6126
1687540500000|2023-06-23 17:15:00|29080|29075|29049|29046|29080|29075|29049|29046|6463
1687540800000|2023-06-23 17:20:00|29050|29043|29058|29056|29060|29056|29042|29036|4846
1687541100000|2023-06-23 17:25:00|29059|29057|29057|29053|29067|29063|29045|29038|7566
1687541400000|2023-06-23 17:30:00|29056|29054|29070|29064|29070|29064|29048|29046|4750
1687541700000|2023-06-23 17:35:00|29071|29065|29079|29076|29094|29087|29070|29065|7968
1687542000000|2023-06-23 17:40:00|29082|29075|29064|29059|29086|29080|29056|29050|5282
1687542300000|2023-06-23 17:45:00|29065|29060|29079|29072|29084|29076|29065|29059|5560
1687542600000|2023-06-23 17:50:00|29077|29073|29079|29073|29093|29086|29071|29067|4222
1687542900000|2023-06-23 17:55:00|29076|29074|29057|29053|29079|29075|29057|29050|5350
1687543200000|2023-06-23 18:00:00|29056|29050|29053|29046|29060|29051|29038|29030|4372
1687543500000|2023-06-23 18:05:00|29051|29044|29068|29065|29072|29065|29047|29041|5959
1687543800000|2023-06-23 18:10:00|29067|29061|29042|29037|29072|29067|29038|29032|8208
1687544100000|2023-06-23 18:15:00|29041|29036|29052|29049|29068|29062|29037|29036|6190
1687544400000|2023-06-23 18:20:00|29053|29048|29046|29042|29055|29051|29038|29035|5751
1687544700000|2023-06-23 18:25:00|29045|29043|29044|29039|29049|29047|29035|29031|5106
1687545000000|2023-06-23 18:30:00|29043|29040|29045|29043|29061|29056|29039|29033|5560
1687545300000|2023-06-23 18:35:00|29044|29041|29023|29018|29044|29041|29014|29011|5682
1687545600000|2023-06-23 18:40:00|29022|29014|29010|29008|29023|29017|29004|29000|7108
1687545900000|2023-06-23 18:45:00|29011|29009|28983|28978|29011|29009|28979|28973|20573
1687546200000|2023-06-23 18:50:00|28982|28976|28979|28976|28987|28981|28967|28961|7149
1687546500000|2023-06-23 18:55:00|28978|28974|28975|28971|28989|28983|28969|28962|7387
1687546800000|2023-06-23 19:00:00|28974|28969|28997|28991|29000|28997|28966|28962|11060
1687547100000|2023-06-23 19:05:00|28996|28989|29021|29017|29022|29018|28990|28982|9362
1687547400000|2023-06-23 19:10:00|29022|29020|29021|29018|29048|29041|29021|29017|14822
1687547700000|2023-06-23 19:15:00|29020|29014|29025|29021|29035|29028|29017|29012|9241
1687548000000|2023-06-23 19:20:00|29024|29017|29026|29022|29043|29037|29014|29010|9143
1687548300000|2023-06-23 19:25:00|29025|29023|29019|29016|29034|29028|29015|29009|9283
1687548600000|2023-06-23 19:30:00|29021|29017|29017|29012|29042|29036|29011|29007|13722
1687548900000|2023-06-23 19:35:00|29016|29011|29042|29041|29050|29046|29016|29008|13627
1687549200000|2023-06-23 19:40:00|29045|29042|29052|29049|29059|29055|29044|29040|16445
1687549500000|2023-06-23 19:45:00|29051|29048|29042|29039|29054|29050|29019|29017|22808
1687549800000|2023-06-23 19:50:00|29041|29038|29043|29039|29084|29080|29018|29014|43659
1687550100000|2023-06-23 19:55:00|29041|29040|28991|28988|29067|29062|28980|28978|103202
1687550400000|2023-06-23 20:00:00|29005|28989|29099|28937|29099|28989|29005|28937|579684
1687550700000|2023-06-23 20:05:00|28969|28800|29250|28970|29250|28970|28969|28800|31650
1687551000000|2023-06-23 20:10:00|29049|28991|29049|28991|29049|28991|29049|28991|135201
1687551300000|2023-06-23 20:15:00|||||||||17
1687551600000|2023-06-23 20:20:00|28991|28970|28991|28970|28991|28970|28991|28970|227
1687551900000|2023-06-23 20:25:00|||||||||1
1687552800000|2023-06-23 20:40:00|||||||||1
1687553100000|2023-06-23 20:45:00|28970|28969|28991|28976|28991|28976|28970|28950|2109
1687553700000|2023-06-23 20:55:00|||||||||3
1687766400000|2023-06-26 08:00:00|30000|28500|29556|28850|30000|28850|29440|28500|28
1687766700000|2023-06-26 08:05:00|||||||||10
1687767000000|2023-06-26 08:10:00|29494||29326||29494||29326||0
1687767600000|2023-06-26 08:20:00|||||||||1
1687770000000|2023-06-26 09:00:00|||||||||2
1687770300000|2023-06-26 09:05:00|||||||||4
1687771500000|2023-06-26 09:25:00|||||||||2
1687771800000|2023-06-26 09:30:00|29043|28862|29021|28897|29326|28901|29017|28850|0
1687772100000|2023-06-26 09:35:00|29252|28850|29326|28850|29326|28933|29015|28850|0
1687776600000|2023-06-26 10:50:00|||||||||4
1687777200000|2023-06-26 11:00:00|29250|28880|29250|28880|29250|28880|29006|28880|11
1687777500000|2023-06-26 11:05:00|29035||29035||29035||29035||0
1687777800000|2023-06-26 11:10:00||28884||28884||28884||28884|0
1687778100000|2023-06-26 11:15:00|||||||||6
1687778400000|2023-06-26 11:20:00|||||||||6
1687778700000|2023-06-26 11:25:00|29009||29035||29035||29009||5
1687779000000|2023-06-26 11:30:00|||||||||5
1687779300000|2023-06-26 11:35:00|||||||||4
1687779600000|2023-06-26 11:40:00||28885||28885||28885||28884|1
1687779900000|2023-06-26 11:45:00|29024|28884|29035|28884|29035|28885|29024|28884|2
1687780200000|2023-06-26 11:50:00|29250||29250||29250||29005||112
1687780800000|2023-06-26 12:00:00|||||||||47
1687781100000|2023-06-26 12:05:00|||||||||4
1687781700000|2023-06-26 12:15:00||28889||28889||28970||28889|21
1687782000000|2023-06-26 12:20:00|||||||||9
1687782300000|2023-06-26 12:25:00|||||||||8
1687782600000|2023-06-26 12:30:00|||||||||2
1687782900000|2023-06-26 12:35:00||28890||28889||28890||28889|0
1687783200000|2023-06-26 12:40:00|||||||||1
1687783500000|2023-06-26 12:45:00|28999|28890|29250|28991|29250|28991|28989|28890|17
1687783800000|2023-06-26 12:50:00|29005||29005||29005||29005||1
1687784100000|2023-06-26 12:55:00|29002|28900|29005|28890|29005|28900|28990|28890|224
1687784400000|2023-06-26 13:00:00|||||||||114
1687784700000|2023-06-26 13:05:00||28900||28890||28900||28890|19
1687785000000|2023-06-26 13:10:00||28900||28899||28900||28890|30
1687785300000|2023-06-26 13:15:00||28900||28890||28900||28890|29
1687785600000|2023-06-26 13:20:00|29173||29173||29173||29173||1
1687785900000|2023-06-26 13:25:00|29065|28893|29040|28901|29065|28901|28990|28893|10
1687786200000|2023-06-26 13:30:00|29026|28905|28956|28939|29026|28960|28941|28905|40044
1687786500000|2023-06-26 13:35:00|28952|28941|28877|28861|28955|28941|28825|28809|14873
1687786800000|2023-06-26 13:40:00|28873|28860|28929|28920|28934|28920|28828|28821|11375
1687787100000|2023-06-26 13:45:00|28930|28930|28879|28868|28943|28931|28878|28868|6009
1687787400000|2023-06-26 13:50:00|28878|28869|28858|28841|28879|28871|28847|28835|10878
1687787700000|2023-06-26 13:55:00|28863|28842|28845|28833|28863|28856|28825|28819|15979
1687788000000|2023-06-26 14:00:00|28846|28840|28857|28844|28906|28897|28846|28836|15156
1687788300000|2023-06-26 14:05:00|28856|28842|28813|28800|28857|28842|28812|28800|9458
1687788600000|2023-06-26 14:10:00|28806|28801|28800|28786|28806|28801|28779|28767|9578
1687788900000|2023-06-26 14:15:00|28810|28788|28806|28793|28820|28806|28799|28788|9582
1687789200000|2023-06-26 14:20:00|28807|28799|28811|28802|28817|28802|28796|28788|8088
1687789500000|2023-06-26 14:25:00|28810|28801|28820|28812|28823|28812|28808|28801|6473
1687789800000|2023-06-26 14:30:00|28815|28814|28823|28818|28830|28821|28802|28794|9171
1687790100000|2023-06-26 14:35:00|28824|28817|28790|28780|28844|28833|28789|28780|10239
1687790400000|2023-06-26 14:40:00|28787|28777|28777|28770|28787|28779|28760|28751|11411
1687790700000|2023-06-26 14:45:00|28776|28771|28740|28733|28777|28772|28739|28729|18536
1687791000000|2023-06-26 14:50:00|28741|28732|28732|28724|28743|28732|28709|28701|8707
1687791300000|2023-06-26 14:55:00|28729|28722|28742|28728|28759|28739|28723|28718|7839
1687791600000|2023-06-26 15:00:00|28741|28736|28735|28723|28748|28740|28725|28720|5781
1687791900000|2023-06-26 15:05:00|28729|28726|28786|28779|28788|28779|28725|28721|10258
1687792200000|2023-06-26 15:10:00|28788|28781|28797|28790|28797|28791|28777|28773|5055
1687792500000|2023-06-26 15:15:00|28794|28789|28831|28827|28833|28827|28787|28781|5157
1687792800000|2023-06-26 15:20:00|28828|28826|28798|28792|28828|28826|28798|28787|9052
1687793100000|2023-06-26 15:25:00|28799|28794|28778|28772|28807|28801|28773|28769|5820
1687793400000|2023-06-26 15:30:00|28779|28773|28786|28780|28797|28790|28778|28772|35660
1687793700000|2023-06-26 15:35:00|28784|28776|28775|28770|28790|28784|28771|28765|5646
1687794000000|2023-06-26 15:40:00|28774|28771|28797|28792|28799|28794|28774|28771|4665
1687794300000|2023-06-26 15:45:00|28796|28794|28788|28781|28811|28804|28783|28776|6057
1687794600000|2023-06-26 15:50:00|28791|28785|28790|28786|28800|28795|28790|28781|3924
1687794900000|2023-06-26 15:55:00|28794|28784|28771|28766|28798|28795|28768|28759|4484
1687795200000|2023-06-26 16:00:00|28772|28767|28806|28797|28811|28801|28772|28766|5412
1687795500000|2023-06-26 16:05:00|28807|28798|28802|28794|28809|28798|28790|28783|4434
1687795800000|2023-06-26 16:10:00|28801|28796|28818|28809|28825|28822|28796|28788|5668
1687796100000|2023-06-26 16:15:00|28817|28810|28844|28836|28848|28840|28813|28805|4079
1687796400000|2023-06-26 16:20:00|28846|28838|28855|28850|28864|28854|28839|28834|6874
1687796700000|2023-06-26 16:25:00|28854|28848|28865|28860|28870|28861|28851|28841|3964
1687797000000|2023-06-26 16:30:00|28863|28859|28843|28840|28865|28860|28842|28832|4320
1687797300000|2023-06-26 16:35:00|28842|28839|28842|28839|28849|28843|28831|28828|7038
1687797600000|2023-06-26 16:40:00|28843|28835|28846|28840|28849|28844|28836|28826|7279
1687797900000|2023-06-26 16:45:00|28847|28842|28860|28852|28869|28860|28847|28842|5065
1687798200000|2023-06-26 16:50:00|28858|28853|28881|28878|28883|28880|28858|28853|7247
1687798500000|2023-06-26 16:55:00|28882|28877|28869|28860|28885|28883|28864|28859|5132
1687798800000|2023-06-26 17:00:00|28865|28859|28850|28847|28871|28860|28843|28839|1701
1687799100000|2023-06-26 17:05:00|28851|28848|28860|28857|28860|28857|28851|28845|3044
1687799400000|2023-06-26 17:10:00|28865|28858|28865|28860|28865|28862|28859|28855|3155
1687799700000|2023-06-26 17:15:00|28867|28861|28881|28876|28883|28878|28867|28861|4656
1687800000000|2023-06-26 17:20:00|28880|28874|28879|28873|28887|28883|28870|28864|5834
1687800300000|2023-06-26 17:25:00|28878|28872|28890|28886|28894|28888|28869|28862|4653
1687800600000|2023-06-26 17:30:00|28892|28888|28863|28856|28894|28888|28863|28856|7120
1687800900000|2023-06-26 17:35:00|28862|28855|28858|28855|28867|28864|28852|28847|6380
1687801200000|2023-06-26 17:40:00|28859|28856|28844|28838|28870|28864|28842|28833|6585
1687801500000|2023-06-26 17:45:00|28843|28839|28847|28844|28849|28846|28837|28832|6695
1687801800000|2023-06-26 17:50:00|28846|28843|28842|28837|28856|28853|28837|28832|7324
1687802100000|2023-06-26 17:55:00|28841|28838|28827|28822|28842|28838|28826|28821|10428
1687802400000|2023-06-26 18:00:00|28826|28823|28842|28836|28848|28843|28825|28818|6666
1687802700000|2023-06-26 18:05:00|28841|28831|28806|28802|28841|28831|28802|28799|4148
1687803000000|2023-06-26 18:10:00|28805|28800|28814|28810|28816|28814|28798|28795|5115
1687803300000|2023-06-26 18:15:00|28813|28808|28798|28795|28813|28808|28798|28795|2910
1687803600000|2023-06-26 18:20:00|28797|28796|28811|28806|28815|28809|28797|28796|5399
1687803900000|2023-06-26 18:25:00|28810|28807|28821|28817|28824|28819|28808|28804|8586
1687804200000|2023-06-26 18:30:00|28823|28818|28843|28837|28846|28838|28823|28815|8616
1687804500000|2023-06-26 18:35:00|28844|28838|28868|28862|28870|28864|28842|28837|6202
1687804800000|2023-06-26 18:40:00|28867|28861|28890|28884|28890|28886|28862|28856|7467
1687805100000|2023-06-26 18:45:00|28892|28885|28907|28903|28913|28907|28889|28885|10300
1687805400000|2023-06-26 18:50:00|28906|28901|28907|28902|28908|28905|28897|28894|10578
1687805700000|2023-06-26 18:55:00|28906|28903|28911|28907|28915|28912|28902|28900|13120
1687806000000|2023-06-26 19:00:00|28912|28910|28944|28940|28944|28940|28912|28910|6947
1687806300000|2023-06-26 19:05:00|28946|28941|28934|28929|28947|28943|28931|28926|4722
1687806600000|2023-06-26 19:10:00|28935|28926|28931|28926|28935|28931|28920|28914|9843
1687806900000|2023-06-26 19:15:00|28932|28927|28938|28934|28944|28940|28932|28927|6478
1687807200000|2023-06-26 19:20:00|28936|28935|28929|28926|28936|28935|28921|28915|6612
1687807500000|2023-06-26 19:25:00|28928|28927|28946|28941|28947|28946|28925|28919|5860
1687807800000|2023-06-26 19:30:00|28947|28943|28931|28927|28951|28949|28930|28927|7080
1687808100000|2023-06-26 19:35:00|28932|28928|28934|28931|28934|28933|28923|28919|6992
1687808400000|2023-06-26 19:40:00|28935|28933|28952|28948|28955|28954|28935|28931|11729
1687808700000|2023-06-26 19:45:00|28950|28947|28920|28914|28952|28948|28890|28886|17786
1687809000000|2023-06-26 19:50:00|28917|28913|28913|28907|28937|28930|28900|28897|26414
1687809300000|2023-06-26 19:55:00|28911|28909|28911|28909|28913|28910|28881|28878|69289
1687809600000|2023-06-26 20:00:00|28910|28910|29250|28700|29703|28910|28910|28600|39589
1687809900000|2023-06-26 20:05:00|28980|28852|28980|28852|28980|28852|28980|28852|2135
1687810200000|2023-06-26 20:10:00|28942||28942||28942||28942||602
1687810500000|2023-06-26 20:15:00|||||||||1116
1687811100000|2023-06-26 20:25:00|||||||||1
1687811700000|2023-06-26 20:35:00|||||||||16
1687812000000|2023-06-26 20:40:00|||||||||1
1687812300000|2023-06-26 20:45:00|28980|28879|28980|28852|28980|28879|28980|28852|277
1687812600000|2023-06-26 20:50:00||28855||28855||28855||28855|0
1687812900000|2023-06-26 20:55:00|28969||28969||28969||28969||0
1687813200000|2023-06-26 21:00:00|||||||||524
1687814400000|2023-06-26 21:20:00|||||||||1
1687814700000|2023-06-26 21:25:00|||||||||5
1687815000000|2023-06-26 21:30:00|||||||||7
1687815300000|2023-06-26 21:35:00|||||||||1
1687815600000|2023-06-26 21:40:00|||||||||8
1687815900000|2023-06-26 21:45:00|||||||||3
1687816500000|2023-06-26 21:55:00|28949|28852|28949|28853|28949|28853|28949|28852|1
1687816800000|2023-06-26 22:00:00||28854||28854||28854||28854|0
1687817700000|2023-06-26 22:15:00||28861||28862||28862||28861|0
1687818000000|2023-06-26 22:20:00|||||||||1
1687818300000|2023-06-26 22:25:00||28864||28871||28873||28862|8
1687818600000|2023-06-26 22:30:00||28861||28861||28861||28861|39
1687818900000|2023-06-26 22:35:00||28862||28862||28862||28862|0
1687819200000|2023-06-26 22:40:00||28866||28862||28866||28862|6
1687819800000|2023-06-26 22:50:00|||||||||9
1687820400000|2023-06-26 23:00:00|||||||||1
1687820700000|2023-06-26 23:05:00||28861||28861||28861||28861|0
1687821000000|2023-06-26 23:10:00||28862||28862||28862||28862|5
1687821300000|2023-06-26 23:15:00||28861||28861||28861||28861|1
1687821600000|2023-06-26 23:20:00|||||||||1076
1687821900000|2023-06-26 23:25:00|||||||||1
1687822200000|2023-06-26 23:30:00|||||||||1
1687823100000|2023-06-26 23:45:00||28871||28861||28871||28861|71
1687823700000|2023-06-26 23:55:00|||||||||1
1687852800000|2023-06-27 08:00:00|29370|28700|29250|28700|29370|28700|29250|28700|8
1687853700000|2023-06-27 08:15:00|||||||||5
1687854000000|2023-06-27 08:20:00|29056|28909|29250|28700|29250|28933|29056|28700|61
1687855500000|2023-06-27 08:45:00|||||||||5
1687855800000|2023-06-27 08:50:00|||||||||30
1687856100000|2023-06-27 08:55:00|||||||||10
1687856400000|2023-06-27 09:00:00||28914||28700||28921||28700|17
1687857300000|2023-06-27 09:15:00||28886||28700||28915||28700|63
1687857600000|2023-06-27 09:20:00||28886||28700||28886||28700|25
1687859100000|2023-06-27 09:45:00||28919||28700||28919||28700|10
1687859700000|2023-06-27 09:55:00|||||||||1
1687862100000|2023-06-27 10:35:00|28999||29250||29250||28999||0
1687862700000|2023-06-27 10:45:00||28921||28700||28921||28700|11
1687863000000|2023-06-27 10:50:00|||||||||1
1687863600000|2023-06-27 11:00:00|29033||29033||29033||29033||23
1687863900000|2023-06-27 11:05:00|||||||||18
1687865400000|2023-06-27 11:30:00|||||||||6
1687866300000|2023-06-27 11:45:00|29000||29033||29033||28913||132
1687866600000|2023-06-27 11:50:00|||||||||45
1687866900000|2023-06-27 11:55:00|||||||||1
1687867200000|2023-06-27 12:00:00||28820||28820||28820||28820|1104
1687867500000|2023-06-27 12:05:00|||||||||98
1687867800000|2023-06-27 12:10:00|||||||||4
1687868100000|2023-06-27 12:15:00|29000||29000||29000||28944||11
1687868400000|2023-06-27 12:20:00|29033||29000||29033||29000||0
1687868700000|2023-06-27 12:25:00|||||||||25
1687869000000|2023-06-27 12:30:00|||||||||20
1687869300000|2023-06-27 12:35:00|29033||29033||29033||29033||0
1687869600000|2023-06-27 12:40:00|||||||||17
1687869900000|2023-06-27 12:45:00|28905||29033||29033||28901||7
1687870500000|2023-06-27 12:55:00|||||||||4
1687870800000|2023-06-27 13:00:00|||||||||1
1687871100000|2023-06-27 13:05:00|||||||||2
1687872000000|2023-06-27 13:20:00|||||||||5
1687872300000|2023-06-27 13:25:00|28980|28862|29033|28970|29033|28970|28957|28820|844
1687872600000|2023-06-27 13:30:00|29097|28971|29130|29118|29140|29123|29001|28970|56281
1687872900000|2023-06-27 13:35:00|29129|29120|29249|29232|29250|29239|29127|29120|19716
1687873200000|2023-06-27 13:40:00|29248|29235|29124|29110|29250|29239|29118|29101|11142
1687873500000|2023-06-27 13:45:00|29128|29111|29125|29115|29146|29131|29105|29094|7410
1687873800000|2023-06-27 13:50:00|29126|29116|29090|29073|29140|29123|29052|29043|8314
1687874100000|2023-06-27 13:55:00|29089|29075|29065|29050|29100|29081|29050|29037|4596
1687874400000|2023-06-27 14:00:00|29066|29042|29029|29020|29070|29052|29028|29013|9848
1687874700000|2023-06-27 14:05:00|29028|29016|29032|29019|29056|29034|29007|28998|9039
1687875000000|2023-06-27 14:10:00|29031|29018|29048|29038|29053|29039|29017|29010|8735
1687875300000|2023-06-27 14:15:00|29047|29039|29075|29065|29085|29077|29043|29037|7625
1687875600000|2023-06-27 14:20:00|29072|29066|29061|29051|29082|29075|29055|29050|7183
1687875900000|2023-06-27 14:25:00|29062|29052|29012|29004|29064|29055|29008|29002|35746
1687876200000|2023-06-27 14:30:00|29011|29002|29028|29021|29045|29030|29001|28990|11084
1687876500000|2023-06-27 14:35:00|29030|29025|29043|29032|29043|29039|29024|29016|7534
1687876800000|2023-06-27 14:40:00|29040|29033|29042|29038|29043|29039|29030|29023|6678
1687877100000|2023-06-27 14:45:00|29045|29039|29033|29024|29060|29050|29029|29022|14049
1687877400000|2023-06-27 14:50:00|29032|29022|29014|29009|29036|29029|29014|29007|6195
1687877700000|2023-06-27 14:55:00|29013|29007|29019|29013|29030|29019|28995|28987|7147
1687878000000|2023-06-27 15:00:00|29018|29012|28976|28969|29031|29023|28973|28964|7969
1687878300000|2023-06-27 15:05:00|28979|28968|28976|28971|28987|28985|28968|28963|7700
1687878600000|2023-06-27 15:10:00|28978|28972|28987|28984|28998|28992|28968|28963|3952
1687878900000|2023-06-27 15:15:00|28986|28979|29036|29028|29036|29030|28986|28978|6880
1687879200000|2023-06-27 15:20:00|29035|29030|29059|29053|29062|29056|29030|29027|8551
1687879500000|2023-06-27 15:25:00|29056|29052|29018|29011|29059|29052|29014|29010|4826
1687879800000|2023-06-27 15:30:00|29020|29012|29034|29028|29036|29029|29018|29012|4136
1687880100000|2023-06-27 15:35:00|29035|29029|29029|29023|29038|29033|29025|29019|5417
1687880400000|2023-06-27 15:40:00|29028|29020|29023|29016|29031|29025|29015|29010|5131
1687880700000|2023-06-27 15:45:00|29024|29017|29023|29018|29038|29033|29023|29017|4117
1687881000000|2023-06-27 15:50:00|29025|29017|29026|29020|29038|29032|29018|29011|7709
1687881300000|2023-06-27 15:55:00|29027|29021|29019|29015|29038|29031|29019|29013|6133
1687881600000|2023-06-27 16:00:00|29020|29016|28999|28993|29025|29019|28994|28987|4263
1687881900000|2023-06-27 16:05:00|28998|28995|29007|29003|29023|29016|28996|28993|2826
1687882200000|2023-06-27 16:10:00|29008|29004|29000|28993|29015|29009|28994|28992|2672
1687882500000|2023-06-27 16:15:00|28999|28991|28974|28970|29000|28991|28973|28969|3266
1687882800000|2023-06-27 16:20:00|28973|28969|29016|29011|29017|29012|28973|28969|3896
1687883100000|2023-06-27 16:25:00|29015|29010|29000|28996|29027|29020|29000|28996|5496
1687883400000|2023-06-27 16:30:00|29001|28997|29018|29012|29018|29012|28992|28987|6999
1687883700000|2023-06-27 16:35:00|29017|29013|29050|29045|29050|29045|29016|29013|5635
1687884000000|2023-06-27 16:40:00|29049|29044|29034|29027|29056|29047|29026|29024|2181
1687884300000|2023-06-27 16:45:00|29035|29028|29038|29029|29053|29045|29034|29027|2880
1687884600000|2023-06-27 16:50:00|29041|29030|29052|29047|29061|29051|29028|29022|5107
1687884900000|2023-06-27 16:55:00|29053|29048|29058|29050|29062|29054|29044|29036|2413
1687885200000|2023-06-27 17:00:00|29060|29051|29060|29056|29071|29061|29051|29047|2112
1687885500000|2023-06-27 17:05:00|29061|29057|29069|29067|29073|29067|29055|29052|5089
1687885800000|2023-06-27 17:10:00|29070|29066|29079|29076|29088|29080|29067|29066|3230
1687886100000|2023-06-27 17:15:00|29078|29075|29071|29066|29080|29075|29067|29063|2290
1687886400000|2023-06-27 17:20:00|29070|29067|29084|29079|29086|29080|29070|29067|4838
1687886700000|2023-06-27 17:25:00|29083|29077|29079|29074|29084|29078|29069|29061|3434
1687887000000|2023-06-27 17:30:00|29081|29070|29071|29068|29096|29087|29071|29068|4086
1687887300000|2023-06-27 17:35:00|29072|29069|29079|29075|29085|29080|29068|29066|4305
1687887600000|2023-06-27 17:40:00|29078|29073|29089|29085|29094|29087|29077|29073|3398
1687887900000|2023-06-27 17:45:00|29091|29083|29099|29094|29105|29098|29085|29079|2546
1687888200000|2023-06-27 17:50:00|29100|29095|29108|29104|29112|29108|29097|29094|3153
1687888500000|2023-06-27 17:55:00|29109|29105|29118|29114|29122|29117|29090|29085|5092
1687888800000|2023-06-27 18:00:00|29117|29115|29106|29101|29118|29115|29094|29088|7883
1687889100000|2023-06-27 18:05:00|29105|29099|29104|29099|29119|29111|29099|29093|6071
1687889400000|2023-06-27 18:10:00|29103|29098|29117|29111|29120|29115|29099|29098|6038
1687889700000|2023-06-27 18:15:00|29122|29112|29103|29100|29122|29116|29097|29090|7032
1687890000000|2023-06-27 18:20:00|29102|29099|29117|29113|29124|29118|29093|29088|5734
1687890300000|2023-06-27 18:25:00|29118|29114|29101|29097|29118|29115|29096|29093|7187
1687890600000|2023-06-27 18:30:00|29102|29098|29111|29108|29115|29110|29097|29093|7523
1687890900000|2023-06-27 18:35:00|29114|29109|29110|29105|29121|29114|29101|29098|6807
1687891200000|2023-06-27 18:40:00|29111|29106|29112|29110|29115|29111|29103|29097|4132
1687891500000|2023-06-27 18:45:00|29111|29109|29120|29116|29124|29119|29106|29105|3048
1687891800000|2023-06-27 18:50:00|29121|29117|29126|29123|29128|29125|29116|29113|4057
1687892100000|2023-06-27 18:55:00|29128|29125|29117|29114|29128|29126|29111|29108|6517
1687892400000|2023-06-27 19:00:00|29118|29115|29136|29132|29140|29134|29117|29113|3302
1687892700000|2023-06-27 19:05:00|29137|29133|29119|29114|29142|29138|29114|29110|3530
1687893000000|2023-06-27 19:10:00|29118|29112|29123|29119|29123|29119|29095|29090|5139
1687893300000|2023-06-27 19:15:00|29122|29118|29121|29117|29132|29127|29117|29113|10310
1687893600000|2023-06-27 19:20:00|29120|29118|29139|29136|29141|29138|29120|29118|5562
1687893900000|2023-06-27 19:25:00|29138|29134|29149|29146|29149|29146|29132|29131|11558
1687894200000|2023-06-27 19:30:00|29147|29145|29154|29150|29164|29158|29142|29136|8824
1687894500000|2023-06-27 19:35:00|29155|29148|29156|29153|29165|29160|29146|29142|6630
1687894800000|2023-06-27 19:40:00|29157|29154|29174|29169|29180|29176|29157|29153|8439
1687895100000|2023-06-27 19:45:00|29173|29166|29159|29155|29182|29179|29155|29154|12070
1687895400000|2023-06-27 19:50:00|29161|29157|29141|29138|29162|29158|29131|29128|20164
1687895700000|2023-06-27 19:55:00|29140|29137|29133|29130|29146|29144|29129|29125|60140
1687896000000|2023-06-27 20:00:00|29146|29123|29141|28850|29600|29123|29141|28600|4291
1687896300000|2023-06-27 20:05:00|||||||||5851
1687896600000|2023-06-27 20:10:00|29130||29141||29141||29130||2699
1687896900000|2023-06-27 20:15:00|||||||||4
1687897200000|2023-06-27 20:20:00|||||||||2035
1687897500000|2023-06-27 20:25:00|||||||||2
1687898400000|2023-06-27 20:40:00|||||||||9
1687899000000|2023-06-27 20:50:00||29084||29001||29084||29001|55
1687899300000|2023-06-27 20:55:00|||||||||2
1687899600000|2023-06-27 21:00:00|||||||||5
1687899900000|2023-06-27 21:05:00|||||||||1
1687900800000|2023-06-27 21:20:00|||||||||1
1687901400000|2023-06-27 21:30:00|||||||||1
1687901700000|2023-06-27 21:35:00||29016||29001||29021||29001|9
1687903200000|2023-06-27 22:00:00|||||||||3
1687903500000|2023-06-27 22:05:00|||||||||1
1687903800000|2023-06-27 22:10:00|||||||||3
1687904100000|2023-06-27 22:15:00|29124|28850|29141|28850|29141|28850|29124|28850|3
1687904700000|2023-06-27 22:25:00|||||||||1
1687906200000|2023-06-27 22:50:00|29199|29000|29199|29100|29199|29100|29199|29000|7
1687906800000|2023-06-27 23:00:00|||||||||2
1687907100000|2023-06-27 23:05:00|||||||||3
1687908000000|2023-06-27 23:20:00|||||||||1
1687908300000|2023-06-27 23:25:00|||||||||103
1687908600000|2023-06-27 23:30:00||29107||29100||29107||29100|7
1687909200000|2023-06-27 23:40:00|||||||||3
1687909500000|2023-06-27 23:45:00|||||||||2
1687910100000|2023-06-27 23:55:00|||||||||50
1687939200000|2023-06-28 08:00:00|29280|28370|29280|29000|29280|29000|29280|28370|3
1687943400000|2023-06-28 09:10:00|||||||||1
1687945200000|2023-06-28 09:40:00||29082||29000||29104||29000|71
1687948500000|2023-06-28 10:35:00|||||||||1
1687950000000|2023-06-28 11:00:00|29132|29075|29220|29000|29220|29100|29132|29000|241
1687950900000|2023-06-28 11:15:00||29121||29000||29121||29000|50
1687951200000|2023-06-28 11:20:00|||||||||2
1687951500000|2023-06-28 11:25:00||29001||29000||29001||29000|0
1687951800000|2023-06-28 11:30:00|||||||||50
1687952100000|2023-06-28 11:35:00|||||||||2
1687952700000|2023-06-28 11:45:00|29250||29220||29250||29220||0
1687953000000|2023-06-28 11:50:00|||||||||1
1687953600000|2023-06-28 12:00:00|||||||||63
1687953900000|2023-06-28 12:05:00|||||||||1
1687954200000|2023-06-28 12:10:00||29080||29000||29115||29000|43
1687954500000|2023-06-28 12:15:00|||||||||1
1687954800000|2023-06-28 12:20:00||29100||29100||29100||29100|0
1687955100000|2023-06-28 12:25:00|||||||||10
1687955400000|2023-06-28 12:30:00|||||||||70
1687956000000|2023-06-28 12:40:00|29191||29220||29220||29163||76
1687956300000|2023-06-28 12:45:00|29178||29200||29220||29156||7
1687956600000|2023-06-28 12:50:00|29130||29200||29200||29130||251
1687956900000|2023-06-28 12:55:00|29182||29200||29200||29175||30
1687957200000|2023-06-28 13:00:00|||||||||1
1687957800000|2023-06-28 13:10:00|||||||||1
1687958100000|2023-06-28 13:15:00||29000||29000||29060||29000|34
1687958700000|2023-06-28 13:25:00||29048||29100||29100||29048|21
1687959000000|2023-06-28 13:30:00|29176|29101|29082|29064|29176|29145|29062|29037|38285
1687959300000|2023-06-28 13:35:00|29081|29060|28997|28976|29099|29087|28997|28975|7545
1687959600000|2023-06-28 13:40:00|28996|28977|28977|28965|29031|29011|28977|28965|10928
1687959900000|2023-06-28 13:45:00|28976|28961|28988|28979|28996|28980|28952|28935|5622
1687960200000|2023-06-28 13:50:00|28987|28980|28954|28944|29019|29006|28948|28937|7278
1687960500000|2023-06-28 13:55:00|28959|28945|28946|28938|28961|28945|28906|28899|6422
1687960800000|2023-06-28 14:00:00|28945|28937|28965|28954|28965|28959|28926|28915|21743
1687961100000|2023-06-28 14:05:00|28964|28955|28957|28950|28980|28967|28953|28942|7167
1687961400000|2023-06-28 14:10:00|28956|28949|28969|28961|28977|28970|28946|28933|8590
1687961700000|2023-06-28 14:15:00|28970|28960|28963|28959|28974|28965|28948|28941|5579
1687962000000|2023-06-28 14:20:00|28964|28956|28951|28946|28984|28968|28942|28934|7942
1687962300000|2023-06-28 14:25:00|28952|28947|28955|28948|28985|28979|28950|28940|3543
1687962600000|2023-06-28 14:30:00|28954|28949|28924|28917|28954|28950|28915|28906|8106
1687962900000|2023-06-28 14:35:00|28928|28918|28980|28974|28999|28993|28928|28918|8913
1687963200000|2023-06-28 14:40:00|28979|28972|28961|28952|28985|28979|28956|28951|23252
1687963500000|2023-06-28 14:45:00|28959|28947|28971|28967|28985|28978|28954|28946|5096
1687963800000|2023-06-28 14:50:00|28968|28962|28982|28974|28989|28980|28960|28956|15724
1687964100000|2023-06-28 14:55:00|28981|28975|29007|29004|29023|29013|28981|28974|8239
1687964400000|2023-06-28 15:00:00|29010|29005|28985|28978|29010|29007|28968|28960|14677
1687964700000|2023-06-28 15:05:00|28990|28979|29022|29015|29029|29023|28988|28978|7188
1687965000000|2023-06-28 15:10:00|29023|29016|29038|29033|29041|29036|29021|29014|4234
1687965300000|2023-06-28 15:15:00|29041|29035|29026|29021|29041|29036|29019|29011|3216
1687965600000|2023-06-28 15:20:00|29029|29025|29080|29072|29088|29081|29028|29021|14849
1687965900000|2023-06-28 15:25:00|29079|29071|29084|29077|29091|29085|29072|29065|5377
1687966200000|2023-06-28 15:30:00|29085|29078|29085|29079|29098|29091|29084|29074|2894
1687966500000|2023-06-28 15:35:00|29082|29077|29110|29103|29111|29103|29078|29069|4930
1687966800000|2023-06-28 15:40:00|29108|29105|29114|29109|29125|29116|29105|29098|3699
1687967100000|2023-06-28 15:45:00|29116|29108|29113|29103|29132|29123|29106|29098|2810
1687967400000|2023-06-28 15:50:00|29112|29101|29106|29101|29120|29111|29105|29099|5039
1687967700000|2023-06-28 15:55:00|29108|29100|29131|29127|29131|29130|29108|29100|4015
1687968000000|2023-06-28 16:00:00|29133|29128|29124|29121|29143|29139|29110|29104|8938
1687968300000|2023-06-28 16:05:00|29123|29118|29150|29145|29150|29147|29116|29110|4868
1687968600000|2023-06-28 16:10:00|29148|29144|29146|29143|29166|29159|29146|29142|6215
1687968900000|2023-06-28 16:15:00|29147|29144|29139|29137|29155|29151|29138|29133|6253
1687969200000|2023-06-28 16:20:00|29140|29138|29165|29157|29167|29160|29135|29130|5492
1687969500000|2023-06-28 16:25:00|29164|29156|29179|29175|29179|29175|29154|29147|5772
1687969800000|2023-06-28 16:30:00|29178|29176|29154|29147|29181|29177|29145|29138|4523
1687970100000|2023-06-28 16:35:00|29153|29146|29166|29160|29181|29172|29147|29139|7388
1687970400000|2023-06-28 16:40:00|29168|29162|29129|29124|29175|29167|29128|29120|10892
1687970700000|2023-06-28 16:45:00|29130|29123|29140|29133|29150|29144|29130|29123|5844
1687971000000|2023-06-28 16:50:00|29139|29132|29097|29091|29146|29138|29095|29090|3968
1687971300000|2023-06-28 16:55:00|29096|29089|29104|29099|29108|29102|29083|29078|4430
1687971600000|2023-06-28 17:00:00|29105|29098|29092|29086|29105|29100|29084|29079|4449
1687971900000|2023-06-28 17:05:00|29098|29087|29077|29073|29098|29089|29074|29064|3422
1687972200000|2023-06-28 17:10:00|29076|29072|29086|29083|29094|29087|29068|29061|6944
1687972500000|2023-06-28 17:15:00|29087|29082|29095|29090|29096|29092|29074|29069|3667
1687972800000|2023-06-28 17:20:00|29096|29091|29126|29122|29128|29122|29094|29090|3314
1687973100000|2023-06-28 17:25:00|29128|29121|29131|29128|29134|29131|29115|29109|8219
1687973400000|2023-06-28 17:30:00|29133|29129|29108|29102|29138|29130|29108|29100|4245
1687973700000|2023-06-28 17:35:00|29111|29103|29119|29114|29126|29118|29108|29103|3017
1687974000000|2023-06-28 17:40:00|29117|29113|29105|29102|29123|29118|29103|29098|2977
1687974300000|2023-06-28 17:45:00|29104|29101|29089|29083|29105|29101|29084|29078|2288
1687974600000|2023-06-28 17:50:00|29088|29082|29089|29083|29090|29084|29072|29066|1389
1687974900000|2023-06-28 17:55:00|29092|29084|29103|29098|29103|29099|29084|29078|7623
1687975200000|2023-06-28 18:00:00|29104|29099|29124|29121|29127|29121|29099|29094|2496
1687975500000|2023-06-28 18:05:00|29127|29120|29122|29118|29130|29123|29113|29106|3371
1687975800000|2023-06-28 18:10:00|29123|29119|29127|29121|29132|29124|29113|29110|3670
1687976100000|2023-06-28 18:15:00|29126|29124|29125|29122|29134|29129|29122|29115|3865
1687976400000|2023-06-28 18:20:00|29126|29123|29119|29116|29136|29130|29119|29113|2657
1687976700000|2023-06-28 18:25:00|29121|29115|29121|29115|29129|29120|29109|29103|3574
1687977000000|2023-06-28 18:30:00|29120|29114|29129|29124|29134|29128|29119|29113|4617
1687977300000|2023-06-28 18:35:00|29128|29125|29118|29110|29132|29129|29114|29108|8685
1687977600000|2023-06-28 18:40:00|29117|29112|29117|29111|29123|29119|29110|29103|8424
1687977900000|2023-06-28 18:45:00|29118|29112|29095|29091|29118|29113|29095|29089|5045
1687978200000|2023-06-28 18:50:00|29094|29088|29086|29082|29096|29094|29083|29079|4716
1687978500000|2023-06-28 18:55:00|29085|29080|29074|29071|29086|29084|29072|29066|4315
1687978800000|2023-06-28 19:00:00|29076|29070|29076|29072|29083|29082|29071|29068|8217
1687979100000|2023-06-28 19:05:00|29075|29069|29078|29074|29081|29075|29049|29047|9513
1687979400000|2023-06-28 19:10:00|29079|29075|29098|29093|29114|29112|29076|29071|4496
1687979700000|2023-06-28 19:15:00|29097|29092|29105|29102|29107|29106|29091|29086|4843
1687980000000|2023-06-28 19:20:00|29106|29103|29121|29117|29123|29120|29106|29101|4445
1687980300000|2023-06-28 19:25:00|29119|29116|29110|29106|29123|29121|29105|29100|6067
1687980600000|2023-06-28 19:30:00|29109|29107|29127|29123|29136|29132|29105|29103|10369
1687980900000|2023-06-28 19:35:00|29126|29121|29117|29115|29127|29124|29111|29107|7427
1687981200000|2023-06-28 19:40:00|29116|29113|29123|29120|29136|29134|29115|29113|8802
1687981500000|2023-06-28 19:45:00|29122|29119|29132|29130|29142|29139|29116|29112|15092
1687981800000|2023-06-28 19:50:00|29131|29128|29139|29135|29169|29166|29118|29114|26322
1687982100000|2023-06-28 19:55:00|29138|29134|29182|29174|29182|29181|29132|29125|123896
1687982400000|2023-06-28 20:00:00|29181|29175|29220|29000|29220|29175|29181|28905|11681
1687982700000|2023-06-28 20:05:00|29273||29270||29273||29270||1156
1687983300000|2023-06-28 20:15:00|29258||29270||29270||29227||296
1687983600000|2023-06-28 20:20:00|||||||||871
1687984200000|2023-06-28 20:30:00|29099|29020|29169|29116|29270|29135|29098|29000|3497
1687984500000|2023-06-28 20:35:00||29111||29133||29133||29111|2
1687984800000|2023-06-28 20:40:00||29111||29151||29151||29111|0
1687985100000|2023-06-28 20:45:00|29270|29155|29270|29151|29270|29155|29270|29151|301
1687985400000|2023-06-28 20:50:00||29152||29152||29152||29152|14
1687985700000|2023-06-28 20:55:00||29153||29175||29175||29152|20
1687986000000|2023-06-28 21:00:00|||||||||24
1687986600000|2023-06-28 21:10:00|29269||29269||29269||29269||28
1687987200000|2023-06-28 21:20:00|29270||29270||29270||29270||2
1687987500000|2023-06-28 21:25:00|29269||29269||29269||29269||1
1687988100000|2023-06-28 21:35:00|||||||||2
1687988400000|2023-06-28 21:40:00||29152||29180||29182||29152|3
1687988700000|2023-06-28 21:45:00|||||||||1
1687989000000|2023-06-28 21:50:00|||||||||25
1687990200000|2023-06-28 22:10:00|29250||29250||29250||29250||0
1687990800000|2023-06-28 22:20:00|||||||||2
1687991400000|2023-06-28 22:30:00|||||||||14
1687992000000|2023-06-28 22:40:00|||||||||3
1687992600000|2023-06-28 22:50:00|||||||||2
1687993500000|2023-06-28 23:05:00|||||||||1
1687993800000|2023-06-28 23:10:00|||||||||10
1687995300000|2023-06-28 23:35:00|||||||||1
1687995600000|2023-06-28 23:40:00||29199||29180||29199||29180|55
1687995900000|2023-06-28 23:45:00|||||||||5
1687996200000|2023-06-28 23:50:00|||||||||26
1687996500000|2023-06-28 23:55:00||29156||29156||29156||29156|1
1688025600000|2023-06-29 08:00:00|29878|29101|29200|29101|29878|29101|29200|29101|2
1688026500000|2023-06-29 08:15:00|||||||||1
1688029200000|2023-06-29 09:00:00|||||||||3
1688030100000|2023-06-29 09:15:00|||||||||143
1688030400000|2023-06-29 09:20:00|||||||||1
1688032200000|2023-06-29 09:50:00|29185||29185||29185||29182||34
1688032800000|2023-06-29 10:00:00|||||||||10
1688033700000|2023-06-29 10:15:00|||||||||6
1688036100000|2023-06-29 10:55:00|||||||||6
1688036400000|2023-06-29 11:00:00||29138||29101||29138||29101|115
1688036700000|2023-06-29 11:05:00||29136||29136||29136||29136|0
1688037600000|2023-06-29 11:20:00|||||||||5
1688037900000|2023-06-29 11:25:00|||||||||70
1688038200000|2023-06-29 11:30:00|||||||||20
1688038500000|2023-06-29 11:35:00|||||||||51
1688038800000|2023-06-29 11:40:00|||||||||5
1688040000000|2023-06-29 12:00:00|||||||||75
1688040600000|2023-06-29 12:10:00|29200|29145|29200|29136|29200|29185|29200|29136|348
1688040900000|2023-06-29 12:15:00|||||||||1
1688041200000|2023-06-29 12:20:00|||||||||2
1688041500000|2023-06-29 12:25:00|||||||||15
1688041800000|2023-06-29 12:30:00|29270||29270||29270||29270||39
1688042100000|2023-06-29 12:35:00||29101||29101||29101||29101|133
1688042400000|2023-06-29 12:40:00||29130||29130||29130||29130|166
1688042700000|2023-06-29 12:45:00|||||||||1
1688043000000|2023-06-29 12:50:00|29257|29101|29270|29101|29270|29101|29230|29101|39
1688043300000|2023-06-29 12:55:00|29240||29200||29270||29200||16
1688043600000|2023-06-29 13:00:00|29270|29000|29200|29119|29270|29120|29200|29000|18
1688043900000|2023-06-29 13:05:00|29270||29200||29270||29200||0
1688044200000|2023-06-29 13:10:00|29198||29270||29270||29198||6
1688044500000|2023-06-29 13:15:00|||||||||7
1688044800000|2023-06-29 13:20:00||29110||29114||29118||29110|0
1688045100000|2023-06-29 13:25:00|29214|29124|29200|29136|29240|29140|29191|29114|221
1688045400000|2023-06-29 13:30:00|29240|29114|29099|29077|29240|29141|29099|29071|32758
1688045700000|2023-06-29 13:35:00|29098|29078|29069|29047|29106|29089|29021|29015|9339
1688046000000|2023-06-29 13:40:00|29068|29048|29099|29088|29127|29103|29048|29041|10650
1688046300000|2023-06-29 13:45:00|29106|29089|29159|29143|29166|29144|29076|29069|9342
1688046600000|2023-06-29 13:50:00|29156|29142|29182|29163|29195|29177|29131|29125|12343
1688046900000|2023-06-29 13:55:00|29181|29162|29189|29176|29199|29188|29169|29153|7919
1688047200000|2023-06-29 14:00:00|29191|29175|29164|29158|29192|29177|29149|29139|7963
1688047500000|2023-06-29 14:05:00|29163|29157|29179|29166|29188|29176|29138|29127|12166
1688047800000|2023-06-29 14:10:00|29177|29167|29214|29198|29214|29198|29170|29161|14484
1688048100000|2023-06-29 14:15:00|29216|29199|29207|29196|29233|29215|29197|29183|7322
1688048400000|2023-06-29 14:20:00|29213|29197|29241|29233|29249|29234|29204|29196|4652
1688048700000|2023-06-29 14:25:00|29242|29234|29222|29208|29258|29251|29222|29208|8307
1688049000000|2023-06-29 14:30:00|29223|29209|29246|29241|29253|29243|29213|29206|3742
1688049300000|2023-06-29 14:35:00|29245|29242|29225|29220|29245|29242|29219|29207|9859
1688049600000|2023-06-29 14:40:00|29226|29216|29215|29210|29233|29225|29211|29200|9506
1688049900000|2023-06-29 14:45:00|29214|29208|29205|29197|29215|29210|29190|29177|12796
1688050200000|2023-06-29 14:50:00|29206|29198|29223|29215|29227|29218|29195|29185|9268
1688050500000|2023-06-29 14:55:00|29224|29214|29231|29224|29265|29251|29219|29202|22119
1688050800000|2023-06-29 15:00:00|29230|29219|29293|29285|29293|29285|29227|29217|5259
1688051100000|2023-06-29 15:05:00|29290|29284|29300|29291|29309|29302|29278|29270|10664
1688051400000|2023-06-29 15:10:00|29299|29292|29303|29295|29311|29305|29289|29278|7613
1688051700000|2023-06-29 15:15:00|29304|29294|29333|29323|29335|29323|29303|29294|9088
1688052000000|2023-06-29 15:20:00|29330|29322|29361|29356|29369|29364|29329|29322|10131
1688052300000|2023-06-29 15:25:00|29362|29357|29377|29370|29385|29376|29339|29331|5428
1688052600000|2023-06-29 15:30:00|29376|29371|29361|29355|29380|29376|29359|29352|13572
1688052900000|2023-06-29 15:35:00|29360|29354|29342|29336|29363|29356|29340|29331|15462
1688053200000|2023-06-29 15:40:00|29348|29337|29352|29345|29360|29353|29338|29332|9347
1688053500000|2023-06-29 15:45:00|29351|29346|29375|29369|29382|29372|29350|29341|4522
1688053800000|2023-06-29 15:50:00|29376|29370|29362|29355|29392|29385|29357|29352|6256
1688054100000|2023-06-29 15:55:00|29361|29353|29380|29374|29382|29377|29360|29352|7375
1688054400000|2023-06-29 16:00:00|29381|29376|29373|29368|29394|29386|29366|29362|5831
1688054700000|2023-06-29 16:05:00|29376|29367|29386|29379|29389|29383|29373|29367|10239
1688055000000|2023-06-29 16:10:00|29385|29380|29393|29386|29406|29402|29379|29371|7337
1688055300000|2023-06-29 16:15:00|29396|29385|29416|29409|29422|29410|29386|29380|4600
1688055600000|2023-06-29 16:20:00|29417|29410|29433|29425|29439|29431|29416|29409|5621
1688055900000|2023-06-29 16:25:00|29434|29427|29445|29439|29457|29450|29424|29420|7319
1688056200000|2023-06-29 16:30:00|29444|29440|29442|29435|29454|29446|29431|29423|4498
1688056500000|2023-06-29 16:35:00|29443|29434|29440|29429|29454|29447|29431|29426|2724
1688056800000|2023-06-29 16:40:00|29439|29428|29436|29430|29442|29433|29429|29423|2179
1688057100000|2023-06-29 16:45:00|29435|29429|29432|29428|29439|29434|29428|29425|7372
1688057400000|2023-06-29 16:50:00|29436|29431|29441|29436|29454|29448|29431|29424|6004
1688057700000|2023-06-29 16:55:00|29440|29434|29435|29432|29447|29440|29430|29426|3687
1688058000000|2023-06-29 17:00:00|29433|29430|29422|29416|29442|29435|29415|29412|5183
1688058300000|2023-06-29 17:05:00|29420|29413|29414|29410|29425|29417|29400|29395|9098
1688058600000|2023-06-29 17:10:00|29413|29406|29421|29416|29425|29416|29404|29398|4028
1688058900000|2023-06-29 17:15:00|29420|29417|29403|29398|29433|29424|29400|29396|5780
1688059200000|2023-06-29 17:20:00|29405|29399|29419|29411|29423|29417|29397|29393|3731
1688059500000|2023-06-29 17:25:00|29417|29409|29417|29411|29420|29414|29406|29398|3921
1688059800000|2023-06-29 17:30:00|29418|29412|29411|29406|29420|29416|29409|29404|4547
1688060100000|2023-06-29 17:35:00|29412|29407|29407|29400|29413|29409|29391|29387|5092
1688060400000|2023-06-29 17:40:00|29408|29402|29404|29398|29419|29412|29396|29392|3699
1688060700000|2023-06-29 17:45:00|29401|29396|29411|29407|29415|29409|29390|29387|1167
1688061000000|2023-06-29 17:50:00|29410|29408|29434|29428|29436|29428|29408|29405|5111
1688061300000|2023-06-29 17:55:00|29433|29427|29401|29396|29433|29427|29396|29387|6380
1688061600000|2023-06-29 18:00:00|29399|29393|29377|29372|29403|29397|29368|29363|8103
1688061900000|2023-06-29 18:05:00|29376|29373|29370|29364|29383|29376|29367|29358|8858
1688062200000|2023-06-29 18:10:00|29369|29361|29375|29368|29379|29371|29361|29358|4602
1688062500000|2023-06-29 18:15:00|29376|29369|29400|29394|29407|29396|29373|29365|3390
1688062800000|2023-06-29 18:20:00|29401|29395|29398|29393|29406|29396|29389|29385|4540
1688063100000|2023-06-29 18:25:00|29400|29394|29389|29384|29405|29403|29379|29372|5069
1688063400000|2023-06-29 18:30:00|29388|29383|29391|29384|29397|29388|29380|29377|4492
1688063700000|2023-06-29 18:35:00|29394|29385|29400|29394|29404|29401|29390|29383|2869
1688064000000|2023-06-29 18:40:00|29399|29392|29382|29378|29402|29395|29379|29373|6701
1688064300000|2023-06-29 18:45:00|29385|29379|29401|29395|29408|29401|29381|29378|5856
1688064600000|2023-06-29 18:50:00|29402|29392|29383|29376|29402|29392|29378|29369|14977
1688064900000|2023-06-29 18:55:00|29382|29378|29386|29382|29387|29383|29374|29367|5790
1688065200000|2023-06-29 19:00:00|29387|29381|29406|29400|29410|29405|29387|29381|5311
1688065500000|2023-06-29 19:05:00|29409|29402|29390|29386|29410|29405|29381|29378|5974
1688065800000|2023-06-29 19:10:00|29391|29387|29387|29385|29402|29395|29382|29378|6200
1688066100000|2023-06-29 19:15:00|29386|29386|29389|29384|29395|29390|29382|29376|15944
1688066400000|2023-06-29 19:20:00|29390|29383|29423|29418|29424|29419|29389|29383|7710
1688066700000|2023-06-29 19:25:00|29422|29417|29434|29431|29437|29433|29417|29414|8538
1688067000000|2023-06-29 19:30:00|29435|29432|29451|29448|29454|29449|29424|29419|11610
1688067300000|2023-06-29 19:35:00|29453|29449|29407|29401|29454|29451|29405|29400|7676
1688067600000|2023-06-29 19:40:00|29406|29400|29416|29409|29424|29416|29400|29395|13204
1688067900000|2023-06-29 19:45:00|29415|29410|29418|29412|29420|29413|29399|29398|19678
1688068200000|2023-06-29 19:50:00|29419|29413|29441|29438|29448|29445|29410|29407|30251
1688068500000|2023-06-29 19:55:00|29442|29437|29449|29447|29467|29465|29427|29425|99892
1688068800000|2023-06-29 20:00:00|29457|29448|29500|29000|29500|29448|29457|29000|29770
1688069100000|2023-06-29 20:05:00|||||||||12516
1688069400000|2023-06-29 20:10:00||29447||29447||29447||29447|1595
1688070000000|2023-06-29 20:20:00|||||||||1094
1688070300000|2023-06-29 20:25:00|||||||||30
1688070600000|2023-06-29 20:30:00|29499||29499||29499||29499||24
1688070900000|2023-06-29 20:35:00||29455||29455||29455||29455|0
1688071200000|2023-06-29 20:40:00|||||||||30
1688071500000|2023-06-29 20:45:00|||||||||1
1688071800000|2023-06-29 20:50:00|||||||||32
1688072100000|2023-06-29 20:55:00|||||||||2
1688072400000|2023-06-29 21:00:00|||||||||1
1688072700000|2023-06-29 21:05:00|||||||||3
1688073000000|2023-06-29 21:10:00|||||||||8
1688074200000|2023-06-29 21:30:00|||||||||1
1688075400000|2023-06-29 21:50:00|||||||||1
1688075700000|2023-06-29 21:55:00|||||||||51
1688076300000|2023-06-29 22:05:00|||||||||1
1688076900000|2023-06-29 22:15:00|||||||||25
1688077500000|2023-06-29 22:25:00|||||||||31
1688077800000|2023-06-29 22:30:00|||||||||1
1688080200000|2023-06-29 23:10:00|||||||||1
1688080500000|2023-06-29 23:15:00|||||||||30
1688080800000|2023-06-29 23:20:00|||||||||2
1688081700000|2023-06-29 23:35:00|||||||||2
1688082000000|2023-06-29 23:40:00|||||||||10
1688082600000|2023-06-29 23:50:00|||||||||10
1688082900000|2023-06-29 23:55:00|||||||||85
1688112000000|2023-06-30 08:00:00|30000|28620|29781|29115|30000|29380|29760|28620|14
1688112900000|2023-06-30 08:15:00||29300||29300||29300||29300|9
1688114100000|2023-06-30 08:35:00|29440||29440||29440||29440||0
1688116200000|2023-06-30 09:10:00|29675||29781||29781||29675||1
1688116500000|2023-06-30 09:15:00|||||||||31
1688117700000|2023-06-30 09:35:00|||||||||8
1688120100000|2023-06-30 10:15:00|||||||||1
1688120700000|2023-06-30 10:25:00||29388||29300||29388||29300|30
1688121900000|2023-06-30 10:45:00||29412||29300||29426||29300|35
1688122800000|2023-06-30 11:00:00|29703|29432|29500|29300|29703|29450|29500|29300|37
1688123400000|2023-06-30 11:10:00||29431||29300||29454||29300|51
1688124000000|2023-06-30 11:20:00||29303||29303||29303||29303|24
1688125200000|2023-06-30 11:40:00|||||||||2
1688125500000|2023-06-30 11:45:00|||||||||2
1688125800000|2023-06-30 11:50:00||29304||29303||29304||29303|1
1688126100000|2023-06-30 11:55:00|||||||||1
1688126400000|2023-06-30 12:00:00||29470||29470||29470||29470|30
1688126700000|2023-06-30 12:05:00|||||||||103
1688127000000|2023-06-30 12:10:00|||||||||2
1688127600000|2023-06-30 12:20:00||29480||29470||29480||29470|17
1688127900000|2023-06-30 12:25:00||29472||29475||29475||29470|0
1688128200000|2023-06-30 12:30:00||29480||29475||29480||29475|201
1688128500000|2023-06-30 12:35:00||29470||29480||29480||29470|362
1688128800000|2023-06-30 12:40:00|29530|29501|29530|29501|29530|29501|29530|29470|642
1688129100000|2023-06-30 12:45:00|29524|29470|29530|29470|29530|29470|29505|29470|193
1688129700000|2023-06-30 12:55:00|||||||||3
1688130600000|2023-06-30 13:10:00|29520|29475|29520|29490|29520|29490|29520|29475|8
1688130900000|2023-06-30 13:15:00|29530|29470|29530|29475|29530|29490|29530|29470|113
1688131200000|2023-06-30 13:20:00|||||||||23
1688131500000|2023-06-30 13:25:00|29581|29470|29539|29470|29588|29515|29500|29470|1001
1688131800000|2023-06-30 13:30:00|29538|29490|29575|29555|29597|29581|29496|29480|62490
1688132100000|2023-06-30 13:35:00|29574|29553|29577|29565|29600|29589|29564|29552|15274
1688132400000|2023-06-30 13:40:00|29578|29571|29623|29614|29630|29620|29571|29561|14511
1688132700000|2023-06-30 13:45:00|29624|29616|29605|29593|29640|29633|29601|29591|10023
1688133000000|2023-06-30 13:50:00|29604|29594|29640|29632|29640|29634|29588|29581|26432
1688133300000|2023-06-30 13:55:00|29642|29631|29624|29618|29670|29662|29624|29618|12515
1688133600000|2023-06-30 14:00:00|29628|29615|29620|29614|29629|29622|29590|29578|7524
1688133900000|2023-06-30 14:05:00|29618|29607|29657|29651|29663|29660|29603|29597|7501
1688134200000|2023-06-30 14:10:00|29662|29655|29654|29647|29684|29680|29651|29641|10795
1688134500000|2023-06-30 14:15:00|29653|29641|29686|29678|29692|29690|29640|29630|12440
1688134800000|2023-06-30 14:20:00|29687|29680|29660|29652|29694|29685|29654|29643|5467
1688135100000|2023-06-30 14:25:00|29659|29653|29647|29642|29660|29655|29643|29634|6255
1688135400000|2023-06-30 14:30:00|29646|29643|29637|29632|29665|29655|29627|29620|13897
1688135700000|2023-06-30 14:35:00|29636|29631|29629|29624|29636|29631|29608|29600|11442
1688136000000|2023-06-30 14:40:00|29630|29620|29658|29650|29669|29658|29630|29618|9123
1688136300000|2023-06-30 14:45:00|29657|29646|29691|29686|29695|29688|29653|29641|11845
1688136600000|2023-06-30 14:50:00|29693|29685|29715|29703|29720|29715|29686|29681|16741
1688136900000|2023-06-30 14:55:00|29714|29702|29692|29683|29717|29707|29684|29675|9227
1688137200000|2023-06-30 15:00:00|29690|29678|29700|29693|29705|29698|29684|29676|6305
1688137500000|2023-06-30 15:05:00|29701|29694|29689|29681|29725|29719|29686|29677|8362
1688137800000|2023-06-30 15:10:00|29690|29682|29692|29688|29706|29699|29679|29674|10956
1688138100000|2023-06-30 15:15:00|29691|29687|29723|29720|29725|29720|29691|29685|6174
1688138400000|2023-06-30 15:20:00|29725|29718|29721|29715|29737|29731|29719|29711|5764
1688138700000|2023-06-30 15:25:00|29718|29711|29700|29691|29718|29711|29694|29688|9495
1688139000000|2023-06-30 15:30:00|29699|29690|29680|29672|29699|29690|29670|29662|7005
1688139300000|2023-06-30 15:35:00|29679|29671|29683|29673|29689|29685|29677|29671|4655
1688139600000|2023-06-30 15:40:00|29685|29674|29645|29641|29685|29677|29632|29628|8847
1688139900000|2023-06-30 15:45:00|29650|29639|29650|29643|29677|29669|29648|29639|5662
1688140200000|2023-06-30 15:50:00|29649|29641|29662|29655|29673|29668|29646|29641|5231
1688140500000|2023-06-30 15:55:00|29666|29654|29670|29665|29670|29667|29658|29653|5408
1688140800000|2023-06-30 16:00:00|29669|29664|29676|29674|29679|29675|29669|29662|5088
1688141100000|2023-06-30 16:05:00|29675|29671|29641|29636|29675|29671|29640|29636|6523
1688141400000|2023-06-30 16:10:00|29642|29634|29675|29668|29679|29669|29642|29634|17462
1688141700000|2023-06-30 16:15:00|29676|29670|29711|29705|29714|29707|29675|29670|16704
1688142000000|2023-06-30 16:20:00|29710|29706|29731|29723|29733|29726|29705|29695|11541
1688142300000|2023-06-30 16:25:00|29730|29721|29720|29713|29730|29724|29709|29702|5975
1688142600000|2023-06-30 16:30:00|29722|29711|29718|29713|29730|29722|29718|29707|5668
1688142900000|2023-06-30 16:35:00|29716|29707|29720|29712|29725|29720|29708|29700|5745
1688143200000|2023-06-30 16:40:00|29721|29711|29704|29698|29725|29718|29702|29693|5736
1688143500000|2023-06-30 16:45:00|29703|29693|29730|29723|29733|29728|29701|29689|9459
1688143800000|2023-06-30 16:50:00|29732|29724|29750|29745|29750|29745|29728|29718|12088
1688144100000|2023-06-30 16:55:00|29749|29743|29742|29736|29754|29749|29735|29726|7822
1688144400000|2023-06-30 17:00:00|29743|29737|29742|29735|29755|29745|29735|29728|8163
1688144700000|2023-06-30 17:05:00|29743|29736|29754|29747|29758|29752|29742|29733|6712
1688145000000|2023-06-30 17:10:00|29756|29749|29744|29737|29764|29756|29741|29729|8278
1688145300000|2023-06-30 17:15:00|29743|29735|29747|29742|29762|29754|29741|29732|12072
1688145600000|2023-06-30 17:20:00|29751|29741|29749|29743|29758|29752|29747|29738|3693
1688145900000|2023-06-30 17:25:00|29745|29742|29756|29751|29761|29754|29743|29736|6662
1688146200000|2023-06-30 17:30:00|29761|29752|29774|29764|29778|29770|29756|29750|6106
1688146500000|2023-06-30 17:35:00|29773|29766|29753|29746|29774|29767|29750|29745|8474
1688146800000|2023-06-30 17:40:00|29752|29745|29745|29735|29753|29747|29742|29734|6634
1688147100000|2023-06-30 17:45:00|29743|29734|29760|29752|29760|29752|29742|29734|5281
1688147400000|2023-06-30 17:50:00|29757|29751|29753|29747|29766|29762|29753|29747|2593
1688147700000|2023-06-30 17:55:00|29750|29745|29764|29760|29769|29764|29741|29734|11927
1688148000000|2023-06-30 18:00:00|29763|29761|29757|29753|29778|29770|29757|29753|9229
1688148300000|2023-06-30 18:05:00|29759|29754|29785|29777|29788|29780|29757|29753|4379
1688148600000|2023-06-30 18:10:00|29787|29778|29783|29778|29795|29787|29778|29770|8606
1688148900000|2023-06-30 18:15:00|29786|29781|29791|29785|29799|29791|29781|29774|4879
1688149200000|2023-06-30 18:20:00|29790|29783|29798|29793|29805|29802|29786|29780|11882
1688149500000|2023-06-30 18:25:00|29797|29790|29806|29801|29808|29801|29788|29781|8015
1688149800000|2023-06-30 18:30:00|29805|29798|29810|29805|29816|29811|29797|29790|8968
1688150100000|2023-06-30 18:35:00|29808|29806|29826|29821|29828|29825|29803|29799|8366
1688150400000|2023-06-30 18:40:00|29828|29820|29824|29816|29829|29825|29809|29806|10355
1688150700000|2023-06-30 18:45:00|29822|29819|29814|29807|29824|29819|29807|29802|7610
1688151000000|2023-06-30 18:50:00|29813|29808|29828|29822|29832|29827|29809|29803|9999
1688151300000|2023-06-30 18:55:00|29830|29820|29841|29836|29842|29838|29816|29807|11462
1688151600000|2023-06-30 19:00:00|29844|29837|29850|29845|29855|29848|29827|29820|8479
1688151900000|2023-06-30 19:05:00|29849|29844|29852|29847|29852|29847|29835|29829|10416
1688152200000|2023-06-30 19:10:00|29851|29845|29866|29860|29868|29862|29845|29841|20160
1688152500000|2023-06-30 19:15:00|29867|29857|29844|29839|29870|29866|29834|29832|15571
1688152800000|2023-06-30 19:20:00|29843|29833|29849|29842|29850|29846|29826|29820|10058
1688153100000|2023-06-30 19:25:00|29848|29839|29871|29869|29880|29875|29843|29837|11066
1688153400000|2023-06-30 19:30:00|29872|29867|29871|29867|29878|29875|29860|29853|15137
1688153700000|2023-06-30 19:35:00|29873|29866|29890|29883|29899|29894|29871|29866|14790
1688154000000|2023-06-30 19:40:00|29889|29882|29907|29903|29912|29908|29884|29881|31642
1688154300000|2023-06-30 19:45:00|29906|29902|29878|29875|29907|29903|29866|29863|33289
1688154600000|2023-06-30 19:50:00|29879|29877|29902|29898|29904|29899|29867|29862|52126
1688154900000|2023-06-30 19:55:00|29904|29899|29833|29829|29908|29902|29830|29827|176128
1688155200000|2023-06-30 20:00:00|29830|29821|30000|29721|30000|29821|29830|29721|81956
1688155500000|2023-06-30 20:05:00|29975|29781|29975|29700|29975|29781|29960|29700|33684
1688156100000|2023-06-30 20:15:00|29841||29841||29975||29812||2866
1688156400000|2023-06-30 20:20:00|||||||||42
1688156700000|2023-06-30 20:25:00|29838|29720|29841|29720|29841|29720|29838|29720|0
1688158500000|2023-06-30 20:55:00||29751||29751||29751||29751|0
1688371200000|2023-07-03 08:00:00|30500|29750|30300|29750|30500|29750|29841|29750|13
1688371500000|2023-07-03 08:05:00|30144||30144||30144||30144||8
1688371800000|2023-07-03 08:10:00|||||||||1
1688372100000|2023-07-03 08:15:00|||||||||6
1688372400000|2023-07-03 08:20:00|29850||29850||29850||29850||1
1688372700000|2023-07-03 08:25:00|||||||||8
1688373000000|2023-07-03 08:30:00|||||||||39
1688374800000|2023-07-03 09:00:00|||||||||1
1688377200000|2023-07-03 09:40:00|29839||29850||29850||29839||8
1688377500000|2023-07-03 09:45:00|||||||||60
1688378100000|2023-07-03 09:55:00|||||||||4
1688379300000|2023-07-03 10:15:00|||||||||1
1688380200000|2023-07-03 10:30:00|||||||||6
1688380500000|2023-07-03 10:35:00|29841||29841||29841||29841||0
1688380800000|2023-07-03 10:40:00|||||||||5
1688381100000|2023-07-03 10:45:00|||||||||8
1688381400000|2023-07-03 10:50:00|||||||||1
1688382000000|2023-07-03 11:00:00|||||||||3
1688382600000|2023-07-03 11:10:00|29828||29841||29841||29828||0
1688383200000|2023-07-03 11:20:00|29800|29757|29800|29750|29800|29757|29800|29750|98
1688383500000|2023-07-03 11:25:00|||||||||4
1688383800000|2023-07-03 11:30:00|||||||||10
1688384100000|2023-07-03 11:35:00||29763||29750||29763||29750|25
1688384400000|2023-07-03 11:40:00|29796||29800||29800||29790||351
1688384700000|2023-07-03 11:45:00|||||||||97
1688385000000|2023-07-03 11:50:00|||||||||1
1688385300000|2023-07-03 11:55:00|29751|29733|29800|29689|29800|29733|29742|29519|998
1688385600000|2023-07-03 12:00:00|29780|29730|29780|29719|29780|29731|29780|29684|602
1688385900000|2023-07-03 12:05:00||29684||29725||29725||29684|23
1688386200000|2023-07-03 12:10:00|||||||||71
1688386500000|2023-07-03 12:15:00|||||||||935
1688386800000|2023-07-03 12:20:00|||||||||2
1688387400000|2023-07-03 12:30:00|29752|29740|29825|29725|29825|29740|29752|29725|64
1688387700000|2023-07-03 12:35:00|29794|29750|29777|29725|29825|29750|29750|29725|342
1688388000000|2023-07-03 12:40:00|29770||29770||29770||29770||42
1688388900000|2023-07-03 12:55:00|||||||||40
1688389200000|2023-07-03 13:00:00|||||||||1
1688389500000|2023-07-03 13:05:00|||||||||3
1688389800000|2023-07-03 13:10:00|||||||||6
1688390100000|2023-07-03 13:15:00|29764||29770||29770||29764||178
1688390400000|2023-07-03 13:20:00|||||||||125
1688390700000|2023-07-03 13:25:00|29777|29684|29813|29725|29841|29785|29777|29684|812
1688391000000|2023-07-03 13:30:00|29841|29726|29771|29753|29841|29819|29720|29705|69504
1688391300000|2023-07-03 13:35:00|29770|29752|29780|29772|29827|29813|29756|29746|11385
1688391600000|2023-07-03 13:40:00|29788|29773|29751|29742|29812|29795|29751|29742|16988
1688391900000|2023-07-03 13:45:00|29750|29737|29754|29738|29790|29779|29742|29731|14699
1688392200000|2023-07-03 13:50:00|29753|29735|29814|29804|29814|29804|29730|29720|12066
1688392500000|2023-07-03 13:55:00|29819|29805|29765|29757|29836|29830|29763|29747|19149
1688392800000|2023-07-03 14:00:00|29764|29750|29764|29756|29795|29781|29724|29718|16584
1688393100000|2023-07-03 14:05:00|29763|29757|29743|29732|29764|29757|29730|29718|10823
1688393400000|2023-07-03 14:10:00|29744|29735|29704|29700|29744|29736|29700|29688|17414
1688393700000|2023-07-03 14:15:00|29708|29701|29681|29671|29722|29714|29675|29666|14191
1688394000000|2023-07-03 14:20:00|29682|29672|29697|29689|29698|29694|29669|29654|15789
1688394300000|2023-07-03 14:25:00|29701|29692|29684|29677|29713|29707|29675|29667|9773
1688394600000|2023-07-03 14:30:00|29680|29678|29699|29692|29715|29711|29680|29678|8005
1688394900000|2023-07-03 14:35:00|29701|29693|29646|29641|29701|29699|29646|29639|21038
1688395200000|2023-07-03 14:40:00|29648|29642|29643|29638|29648|29645|29622|29612|13926
1688395500000|2023-07-03 14:45:00|29642|29640|29636|29632|29673|29669|29626|29622|16026
1688395800000|2023-07-03 14:50:00|29637|29631|29625|29620|29640|29636|29616|29609|11862
1688396100000|2023-07-03 14:55:00|29628|29621|29616|29611|29644|29640|29608|29606|11464
1688396400000|2023-07-03 15:00:00|29615|29610|29628|29623|29638|29634|29610|29606|11235
1688396700000|2023-07-03 15:05:00|29627|29624|29659|29652|29664|29657|29615|29608|18937
1688397000000|2023-07-03 15:10:00|29658|29653|29676|29667|29678|29667|29651|29643|18254
1688397300000|2023-07-03 15:15:00|29674|29668|29641|29634|29674|29670|29640|29631|9823
1688397600000|2023-07-03 15:20:00|29640|29637|29657|29651|29658|29651|29632|29624|14097
1688397900000|2023-07-03 15:25:00|29660|29652|29629|29625|29666|29659|29621|29615|16196
1688398200000|2023-07-03 15:30:00|29628|29624|29610|29607|29646|29639|29609|29606|14059
1688398500000|2023-07-03 15:35:00|29611|29608|29626|29622|29637|29631|29606|29603|11807
1688398800000|2023-07-03 15:40:00|29624|29620|29617|29609|29633|29625|29605|29603|13229
1688399100000|2023-07-03 15:45:00|29616|29610|29610|29607|29631|29625|29609|29603|8639
1688399400000|2023-07-03 15:50:00|29612|29605|29595|29592|29612|29610|29588|29582|16591
1688399700000|2023-07-03 15:55:00|29594|29591|29581|29575|29598|29593|29577|29573|10007
1688400000000|2023-07-03 16:00:00|29580|29574|29559|29552|29596|29589|29554|29551|11082
1688400300000|2023-07-03 16:05:00|29558|29555|29584|29580|29590|29585|29555|29551|7538
1688400600000|2023-07-03 16:10:00|29583|29581|29579|29576|29587|29584|29573|29567|16583
1688400900000|2023-07-03 16:15:00|29582|29577|29585|29577|29611|29607|29579|29571|10571
1688401200000|2023-07-03 16:20:00|29587|29578|29603|29598|29605|29600|29571|29567|13236
1688401500000|2023-07-03 16:25:00|29602|29596|29620|29615|29621|29616|29592|29584|9301
1688401800000|2023-07-03 16:30:00|29618|29613|29610|29603|29621|29616|29605|29598|9023
1688402100000|2023-07-03 16:35:00|29612|29602|29603|29598|29628|29624|29594|29587|14254
1688402400000|2023-07-03 16:40:00|29602|29600|29600|29595|29609|29606|29587|29581|26208
1688402700000|2023-07-03 16:45:00|29599|29594|29585|29579|29599|29594|29562|29560|20147
1688403000000|2023-07-03 16:50:00|29584|29580|29538|29535|29584|29580|29531|29528|22112
1688403300000|2023-07-03 16:55:00|29537|29534|29504|29490|29562|29557|29480|29479|116759
1688403600000|2023-07-03 17:00:00|29516|29479|29520|29450|29520|29479|29516|29450|500
1688403900000|2023-07-03 17:05:00|29750|29500|29600|29450|29750|29500|29600|29450|0
1688404200000|2023-07-03 17:10:00||29485||29485||29485||29450|0
1688404500000|2023-07-03 17:15:00|29549|29451|29484|29469|29549|29500|29484|29451|0
1688404800000|2023-07-03 17:20:00|29549|29481|29484|29469|29549|29481|29484|29469|0
1688405100000|2023-07-03 17:25:00|29549|29484|29498|29484|29549|29484|29484|29469|0
1688405700000|2023-07-03 17:35:00|29549||29549||29549||29549||0
1688406000000|2023-07-03 17:40:00|29537||29549||29549||29537||0
1688406600000|2023-07-03 17:50:00|29538||29549||29549||29538||0
1688409000000|2023-07-03 18:30:00|29600|29469|29600|29469|29600|29469|29600|29469|0
1688413800000|2023-07-03 19:50:00|29530||29520||29600||29520||0
1688415900000|2023-07-03 20:25:00|29519|29500|29600|29500|29600|29500|29519|29500|0
1688416200000|2023-07-03 20:30:00|29579||29579||29579||29579||0
1688417100000|2023-07-03 20:45:00|29574|29501|29569|29501|29574|29501|29569|29501|0
1688544000000|2023-07-05 08:00:00|29631|29302|29631|29340|29631|29441|29631|29130|145
1688544300000|2023-07-05 08:05:00||29398||29340||29398||29340|18
1688544900000|2023-07-05 08:15:00||29200||29200||29200||29200|16
1688545800000|2023-07-05 08:30:00|||||||||7
1688547300000|2023-07-05 08:55:00|||||||||1
1688548500000|2023-07-05 09:15:00||29205||29205||29205||29205|38
1688550000000|2023-07-05 09:40:00||29340||29205||29340||29205|20
1688550300000|2023-07-05 09:45:00|29521|29200|29631|29200|29631|29200|29521|29200|13
1688550600000|2023-07-05 09:50:00|||||||||4
1688551200000|2023-07-05 10:00:00|29540|29450|29540|29450|29540|29450|29540|29450|0
1688553600000|2023-07-05 10:40:00|||||||||1
1688554800000|2023-07-05 11:00:00|29500|29484|29500|29450|29500|29484|29497|29450|312
1688555100000|2023-07-05 11:05:00|29480|29468|29480|29450|29500|29468|29480|29450|195
1688555700000|2023-07-05 11:15:00|29500|29468|29540|29450|29540|29468|29480|29450|157
1688556000000|2023-07-05 11:20:00|||||||||2
1688556300000|2023-07-05 11:25:00|||||||||4
1688556600000|2023-07-05 11:30:00|29511|29340|29540|29340|29540|29340|29510|29340|145
1688556900000|2023-07-05 11:35:00|29504|29296|29540|29250|29540|29430|29464|29250|238
1688557200000|2023-07-05 11:40:00||29300||29300||29300||29300|0
1688557500000|2023-07-05 11:45:00|29490||29490||29490||29490||0
1688558100000|2023-07-05 11:55:00||29330||29330||29330||29330|0
1688558400000|2023-07-05 12:00:00|29481||29490||29490||29470||138
1688558700000|2023-07-05 12:05:00|29477|29250|29490|29250|29490|29250|29460|29250|52
1688559000000|2023-07-05 12:10:00|||||||||3
1688559300000|2023-07-05 12:15:00|29477||29490||29490||29477||38
1688559600000|2023-07-05 12:20:00|29477|29340|29490|29340|29490|29340|29466|29340|459
1688559900000|2023-07-05 12:25:00||29250||29250||29250||29250|1716
1688560500000|2023-07-05 12:35:00|29455|29399|29490|29399|29490|29399|29455|29399|2301
1688560800000|2023-07-05 12:40:00|||||||||3
1688561100000|2023-07-05 12:45:00|29478||29490||29490||29478||18
1688561400000|2023-07-05 12:50:00|||||||||41
1688561700000|2023-07-05 12:55:00|||||||||5
1688562000000|2023-07-05 13:00:00||29425||29425||29425||29425|122
1688562300000|2023-07-05 13:05:00|||||||||166
1688562600000|2023-07-05 13:10:00|||||||||2
1688562900000|2023-07-05 13:15:00|29465||29540||29540||29465||76
1688563200000|2023-07-05 13:20:00|||||||||48
1688563500000|2023-07-05 13:25:00|29528|29385|29540|29380|29540|29484|29404|29300|1283
1688563800000|2023-07-05 13:30:00|29538|29500|29620|29599|29631|29616|29498|29490|79076
1688564100000|2023-07-05 13:35:00|29619|29598|29576|29566|29680|29662|29561|29548|20584
1688564400000|2023-07-05 13:40:00|29585|29568|29558|29546|29597|29577|29509|29498|20020
1688564700000|2023-07-05 13:45:00|29561|29549|29525|29507|29561|29553|29480|29465|16674
1688565000000|2023-07-05 13:50:00|29524|29508|29525|29513|29560|29550|29511|29500|9836
1688565300000|2023-07-05 13:55:00|29524|29511|29521|29505|29536|29529|29494|29484|14108
1688565600000|2023-07-05 14:00:00|29522|29507|29523|29509|29530|29517|29493|29487|10692
1688565900000|2023-07-05 14:05:00|29522|29510|29506|29497|29529|29521|29490|29481|11271
1688566200000|2023-07-05 14:10:00|29504|29500|29537|29526|29542|29536|29486|29481|13835
1688566500000|2023-07-05 14:15:00|29538|29525|29551|29543|29551|29544|29522|29511|21625
1688566800000|2023-07-05 14:20:00|29549|29542|29541|29528|29551|29544|29518|29509|22329
1688567100000|2023-07-05 14:25:00|29539|29529|29551|29543|29551|29543|29512|29504|16812
1688567400000|2023-07-05 14:30:00|29549|29538|29547|29541|29551|29544|29530|29521|10649
1688567700000|2023-07-05 14:35:00|29545|29540|29578|29571|29592|29587|29535|29529|10949
1688568000000|2023-07-05 14:40:00|29577|29573|29562|29553|29587|29584|29540|29537|33625
1688568300000|2023-07-05 14:45:00|29566|29554|29555|29549|29587|29573|29551|29548|10822
1688568600000|2023-07-05 14:50:00|29556|29550|29513|29511|29561|29554|29513|29508|20615
1688568900000|2023-07-05 14:55:00|29511|29507|29530|29525|29537|29528|29507|29500|18841
1688569200000|2023-07-05 15:00:00|29531|29526|29569|29564|29586|29576|29523|29519|9165
1688569500000|2023-07-05 15:05:00|29570|29565|29584|29578|29606|29599|29570|29564|13286
1688569800000|2023-07-05 15:10:00|29583|29576|29570|29564|29584|29576|29553|29545|6536
1688570100000|2023-07-05 15:15:00|29575|29565|29561|29555|29578|29568|29545|29538|9139
1688570400000|2023-07-05 15:20:00|29564|29558|29559|29554|29567|29560|29556|29552|6770
1688570700000|2023-07-05 15:25:00|29560|29555|29545|29540|29560|29557|29535|29532|9283
1688571000000|2023-07-05 15:30:00|29543|29537|29550|29544|29552|29549|29533|29530|5681
1688571300000|2023-07-05 15:35:00|29552|29545|29551|29545|29559|29554|29541|29533|5339
1688571600000|2023-07-05 15:40:00|29550|29546|29567|29562|29586|29578|29549|29545|12338
1688571900000|2023-07-05 15:45:00|29565|29564|29563|29556|29575|29568|29560|29553|5595
1688572200000|2023-07-05 15:50:00|29562|29555|29561|29553|29578|29576|29558|29549|3982
1688572500000|2023-07-05 15:55:00|29559|29551|29542|29537|29562|29553|29534|29526|5724
1688572800000|2023-07-05 16:00:00|29541|29539|29540|29531|29541|29539|29523|29519|5053
1688573100000|2023-07-05 16:05:00|29539|29529|29521|29514|29542|29536|29513|29506|12866
1688573400000|2023-07-05 16:10:00|29520|29510|29527|29522|29528|29522|29506|29501|4838
1688573700000|2023-07-05 16:15:00|29524|29519|29526|29521|29532|29528|29520|29514|5352
1688574000000|2023-07-05 16:20:00|29525|29523|29532|29527|29534|29528|29521|29515|4456
1688574300000|2023-07-05 16:25:00|29534|29529|29568|29564|29568|29564|29534|29527|10000
1688574600000|2023-07-05 16:30:00|29570|29567|29575|29566|29592|29586|29567|29563|7139
1688574900000|2023-07-05 16:35:00|29572|29567|29599|29592|29600|29594|29572|29567|4638
1688575200000|2023-07-05 16:40:00|29598|29590|29590|29586|29604|29598|29585|29581|4354
1688575500000|2023-07-05 16:45:00|29589|29582|29582|29575|29591|29587|29580|29573|4856
1688575800000|2023-07-05 16:50:00|29581|29576|29580|29572|29588|29585|29574|29568|5327
1688576100000|2023-07-05 16:55:00|29578|29570|29574|29570|29591|29584|29574|29569|3520
1688576400000|2023-07-05 17:00:00|29573|29567|29588|29583|29589|29586|29572|29567|5207
1688576700000|2023-07-05 17:05:00|29589|29584|29572|29567|29598|29590|29570|29561|15345
1688577000000|2023-07-05 17:10:00|29570|29568|29573|29566|29579|29570|29557|29552|5638
1688577300000|2023-07-05 17:15:00|29574|29567|29573|29568|29575|29572|29557|29550|3975
1688577600000|2023-07-05 17:20:00|29577|29571|29562|29557|29579|29571|29555|29553|6301
1688577900000|2023-07-05 17:25:00|29563|29556|29573|29570|29575|29570|29560|29556|4172
1688578200000|2023-07-05 17:30:00|29572|29568|29592|29587|29596|29592|29570|29568|5361
1688578500000|2023-07-05 17:35:00|29593|29588|29605|29599|29621|29612|29592|29587|8173
1688578800000|2023-07-05 17:40:00|29606|29598|29592|29585|29608|29602|29590|29580|3690
1688579100000|2023-07-05 17:45:00|29590|29581|29617|29607|29621|29611|29585|29574|6503
1688579400000|2023-07-05 17:50:00|29616|29611|29621|29614|29634|29627|29616|29605|4586
1688579700000|2023-07-05 17:55:00|29619|29615|29623|29605|29623|29618|29609|29601|8234
1688580000000|2023-07-05 18:00:00|29622|29606|29591|29586|29623|29614|29591|29583|11118
1688580300000|2023-07-05 18:05:00|29592|29587|29616|29610|29632|29624|29591|29586|13304
1688580600000|2023-07-05 18:10:00|29618|29609|29625|29620|29635|29631|29614|29609|5539
1688580900000|2023-07-05 18:15:00|29628|29618|29605|29599|29628|29620|29597|29591|8798
1688581200000|2023-07-05 18:20:00|29604|29593|29604|29593|29608|29604|29587|29582|6254
1688581500000|2023-07-05 18:25:00|29603|29594|29605|29597|29628|29621|29602|29594|9698
1688581800000|2023-07-05 18:30:00|29604|29600|29593|29589|29605|29600|29586|29580|8170
1688582100000|2023-07-05 18:35:00|29595|29590|29612|29604|29614|29611|29593|29587|4256
1688582400000|2023-07-05 18:40:00|29614|29606|29622|29618|29624|29619|29606|29602|5898
1688582700000|2023-07-05 18:45:00|29624|29619|29614|29610|29628|29624|29609|29605|6976
1688583000000|2023-07-05 18:50:00|29615|29609|29621|29614|29624|29620|29605|29601|20490
1688583300000|2023-07-05 18:55:00|29623|29615|29658|29652|29669|29663|29621|29614|26895
1688583600000|2023-07-05 19:00:00|29659|29651|29649|29642|29661|29652|29635|29626|8811
1688583900000|2023-07-05 19:05:00|29650|29643|29664|29658|29665|29663|29650|29643|10065
1688584200000|2023-07-05 19:10:00|29665|29656|29674|29668|29674|29671|29651|29647|10454
1688584500000|2023-07-05 19:15:00|29676|29671|29685|29679|29691|29687|29666|29656|11788
1688584800000|2023-07-05 19:20:00|29683|29680|29694|29688|29704|29701|29681|29675|10942
1688585100000|2023-07-05 19:25:00|29696|29690|29722|29719|29725|29720|29694|29690|15683
1688585400000|2023-07-05 19:30:00|29723|29721|29717|29712|29725|29724|29706|29700|18067
1688585700000|2023-07-05 19:35:00|29718|29710|29704|29698|29733|29731|29693|29689|32483
1688586000000|2023-07-05 19:40:00|29705|29697|29704|29699|29714|29708|29670|29665|41136
1688586300000|2023-07-05 19:45:00|29703|29698|29700|29696|29704|29700|29682|29678|19084
1688586600000|2023-07-05 19:50:00|29699|29692|29687|29683|29710|29705|29684|29678|37549
1688586900000|2023-07-05 19:55:00|29688|29684|29690|29687|29700|29698|29679|29674|91222
1688587200000|2023-07-05 20:00:00|29689|29682|29795|29536|29999|29682|29689|29200|8226
1688587500000|2023-07-05 20:05:00||29600||29600||29600||29600|5315
1688587800000|2023-07-05 20:10:00||29690||29690||29690||29690|6663
1688588100000|2023-07-05 20:15:00|||||||||12
1688588400000|2023-07-05 20:20:00|29750||29795||29795||29728||26
1688588700000|2023-07-05 20:25:00|29792||29795||29795||29790||103
1688589000000|2023-07-05 20:30:00|||||||||3
1688589300000|2023-07-05 20:35:00|||||||||30
1688589900000|2023-07-05 20:45:00|||||||||2
1688590200000|2023-07-05 20:50:00|29700||29700||29700||29700||92
1688590500000|2023-07-05 20:55:00||29600||29600||29690||29600|245
1688590800000|2023-07-05 21:00:00|||||||||5
1688591100000|2023-07-05 21:05:00|||||||||1
1688591700000|2023-07-05 21:15:00||29612||29612||29612||29612|0
1688592600000|2023-07-05 21:30:00|||||||||1
1688592900000|2023-07-05 21:35:00||29658||29612||29658||29612|12
1688593200000|2023-07-05 21:40:00|||||||||8
1688594100000|2023-07-05 21:55:00||29620||29621||29621||29620|0
1688594400000|2023-07-05 22:00:00|||||||||6
1688594700000|2023-07-05 22:05:00|||||||||11
1688595300000|2023-07-05 22:15:00||29672||29672||29672||29672|4
1688595600000|2023-07-05 22:20:00|||||||||1
1688596500000|2023-07-05 22:35:00|29698||29700||29700||29698||26
1688596800000|2023-07-05 22:40:00|||||||||1
1688597100000|2023-07-05 22:45:00|||||||||5
1688597400000|2023-07-05 22:50:00|||||||||1
1688598000000|2023-07-05 23:00:00|||||||||5
1688598300000|2023-07-05 23:05:00|||||||||1
1688599500000|2023-07-05 23:25:00|||||||||6
1688600100000|2023-07-05 23:35:00|||||||||5
1688600400000|2023-07-05 23:40:00|||||||||1
1688601000000|2023-07-05 23:50:00|||||||||3
1688601300000|2023-07-05 23:55:00|29750||29770||29770||29750||146
1688630400000|2023-07-06 08:00:00|30415|28731|29799|29376|30415|29376|29799|28731|5
1688631900000|2023-07-06 08:25:00|29631||29631||29631||29631||0
1688632200000|2023-07-06 08:30:00|||||||||1
1688634900000|2023-07-06 09:15:00|||||||||1
1688635500000|2023-07-06 09:25:00|29604||29631||29631||29604||58
1688635800000|2023-07-06 09:30:00|||||||||10
1688636100000|2023-07-06 09:35:00||29587||29376||29587||29376|82
1688639400000|2023-07-06 10:30:00|||||||||2
1688641200000|2023-07-06 11:00:00|29750|29400|29699|29620|29799|29626|29699|29400|119
1688641800000|2023-07-06 11:10:00||29600||29640||29640||29600|0
1688642100000|2023-07-06 11:15:00||29600||29655||29655||29600|0
1688642400000|2023-07-06 11:20:00||29600||29640||29640||29600|0
1688643000000|2023-07-06 11:30:00|29672||29699||29699||29672||24
1688643300000|2023-07-06 11:35:00||29670||29640||29670||29640|64
1688643600000|2023-07-06 11:40:00|29672|29622|29699|29623|29699|29623|29640|29622|196
1688643900000|2023-07-06 11:45:00||29640||29640||29640||29640|1
1688644200000|2023-07-06 11:50:00|||||||||6
1688644800000|2023-07-06 12:00:00|||||||||736
1688645100000|2023-07-06 12:05:00|||||||||296
1688645700000|2023-07-06 12:15:00|29674|29623|29699|29623|29699|29623|29674|29623|265
1688646000000|2023-07-06 12:20:00|||||||||7
1688646300000|2023-07-06 12:25:00|||||||||18
1688646600000|2023-07-06 12:30:00|29680|29648|29699|29622|29699|29648|29680|29622|68
1688646900000|2023-07-06 12:35:00|29676|29620|29649|29600|29699|29620|29629|29600|308
1688647200000|2023-07-06 12:40:00|29699|29603|29600|29400|29699|29603|29563|29400|356
1688647500000|2023-07-06 12:45:00|29584||29600||29600||29584||2
1688647800000|2023-07-06 12:50:00|||||||||2
1688648100000|2023-07-06 12:55:00|29598|29530|29600|29400|29600|29590|29598|29400|2402
1688648700000|2023-07-06 13:05:00|29589|29451|29600|29451|29600|29451|29585|29451|59
1688649000000|2023-07-06 13:10:00|29699|29520|29600|29450|29699|29520|29600|29450|115
1688649300000|2023-07-06 13:15:00||29451||29504||29504||29451|1
1688649600000|2023-07-06 13:20:00||29450||29450||29451||29450|1
1688649900000|2023-07-06 13:25:00||29451||29500||29509||29450|106
1688650200000|2023-07-06 13:30:00|29544|29508|29488|29471|29671|29623|29470|29460|50915
1688650500000|2023-07-06 13:35:00|29487|29473|29479|29458|29532|29520|29471|29458|23325
1688650800000|2023-07-06 13:40:00|29478|29462|29504|29479|29521|29503|29455|29452|12547
1688651100000|2023-07-06 13:45:00|29503|29474|29487|29474|29525|29518|29466|29452|9499
1688651400000|2023-07-06 13:50:00|29495|29478|29556|29540|29580|29569|29482|29474|10608
1688651700000|2023-07-06 13:55:00|29554|29538|29494|29489|29565|29557|29480|29464|11069
1688652000000|2023-07-06 14:00:00|29491|29476|29466|29451|29495|29486|29456|29450|9344
1688652300000|2023-07-06 14:05:00|29463|29452|29451|29437|29477|29464|29421|29412|10802
1688652600000|2023-07-06 14:10:00|29450|29436|29428|29418|29474|29461|29426|29412|11192
1688652900000|2023-07-06 14:15:00|29432|29420|29418|29404|29443|29436|29418|29403|6747
1688653200000|2023-07-06 14:20:00|29417|29403|29380|29369|29423|29410|29376|29367|9978
1688653500000|2023-07-06 14:25:00|29379|29367|29398|29381|29405|29399|29377|29367|10221
1688653800000|2023-07-06 14:30:00|29397|29377|29382|29374|29398|29385|29350|29341|27253
1688654100000|2023-07-06 14:35:00|29381|29373|29368|29361|29381|29373|29350|29339|7719
1688654400000|2023-07-06 14:40:00|29367|29362|29367|29357|29370|29362|29351|29334|12249
1688654700000|2023-07-06 14:45:00|29368|29358|29383|29373|29391|29389|29367|29358|22466
1688655000000|2023-07-06 14:50:00|29388|29372|29414|29405|29414|29411|29386|29372|27749
1688655300000|2023-07-06 14:55:00|29415|29406|29446|29438|29452|29441|29411|29405|10952
1688655600000|2023-07-06 15:00:00|29444|29437|29425|29416|29457|29452|29423|29413|14816
1688655900000|2023-07-06 15:05:00|29426|29417|29421|29412|29450|29436|29419|29412|9647
1688656200000|2023-07-06 15:10:00|29419|29413|29410|29395|29421|29413|29392|29380|16861
1688656500000|2023-07-06 15:15:00|29413|29396|29406|29393|29413|29407|29386|29380|14469
1688656800000|2023-07-06 15:20:00|29410|29400|29413|29401|29420|29412|29405|29396|7915
1688657100000|2023-07-06 15:25:00|29414|29404|29419|29413|29454|29449|29414|29402|10448
1688657400000|2023-07-06 15:30:00|29418|29408|29417|29410|29425|29418|29407|29399|6433
1688657700000|2023-07-06 15:35:00|29418|29413|29378|29368|29422|29413|29378|29368|4891
1688658000000|2023-07-06 15:40:00|29375|29365|29377|29367|29400|29392|29374|29365|5098
1688658300000|2023-07-06 15:45:00|29381|29369|29390|29380|29400|29394|29375|29363|5712
1688658600000|2023-07-06 15:50:00|29389|29381|29400|29397|29400|29397|29381|29372|4804
1688658900000|2023-07-06 15:55:00|29399|29395|29382|29377|29400|29395|29380|29374|6387
1688659200000|2023-07-06 16:00:00|29381|29376|29430|29420|29437|29430|29378|29370|11793
1688659500000|2023-07-06 16:05:00|29429|29421|29402|29394|29430|29422|29398|29390|5237
1688659800000|2023-07-06 16:10:00|29401|29395|29407|29400|29413|29404|29397|29392|3550
1688660100000|2023-07-06 16:15:00|29409|29401|29438|29431|29446|29441|29407|29401|13894
1688660400000|2023-07-06 16:20:00|29440|29430|29424|29418|29443|29434|29407|29399|7568
1688660700000|2023-07-06 16:25:00|29425|29417|29440|29435|29442|29435|29421|29415|5152
1688661000000|2023-07-06 16:30:00|29439|29434|29444|29436|29458|29448|29437|29430|6903
1688661300000|2023-07-06 16:35:00|29443|29435|29435|29426|29454|29444|29433|29421|10903
1688661600000|2023-07-06 16:40:00|29434|29420|29430|29424|29440|29434|29426|29420|10735
1688661900000|2023-07-06 16:45:00|29429|29423|29435|29430|29436|29430|29420|29415|7873
1688662200000|2023-07-06 16:50:00|29437|29431|29448|29439|29452|29440|29433|29425|5029
1688662500000|2023-07-06 16:55:00|29452|29440|29451|29441|29462|29453|29446|29437|4185
1688662800000|2023-07-06 17:00:00|29450|29445|29463|29456|29470|29459|29445|29435|9227
1688663100000|2023-07-06 17:05:00|29461|29455|29449|29444|29465|29456|29449|29441|5056
1688663400000|2023-07-06 17:10:00|29448|29443|29469|29461|29470|29461|29444|29437|4741
1688663700000|2023-07-06 17:15:00|29468|29466|29474|29470|29474|29470|29461|29456|5363
1688664000000|2023-07-06 17:20:00|29473|29467|29495|29490|29499|29494|29472|29465|4503
1688664300000|2023-07-06 17:25:00|29497|29491|29502|29496|29504|29500|29494|29490|7610
1688664600000|2023-07-06 17:30:00|29501|29493|29514|29508|29515|29508|29495|29491|7507
1688664900000|2023-07-06 17:35:00|29512|29507|29508|29503|29529|29522|29507|29500|7053
1688665200000|2023-07-06 17:40:00|29507|29501|29497|29494|29508|29503|29495|29490|8124
1688665500000|2023-07-06 17:45:00|29499|29495|29510|29505|29515|29512|29497|29490|4516
1688665800000|2023-07-06 17:50:00|29512|29506|29488|29485|29514|29509|29486|29478|4579
1688666100000|2023-07-06 17:55:00|29487|29486|29529|29521|29535|29524|29487|29486|6676
1688666400000|2023-07-06 18:00:00|29528|29524|29543|29537|29545|29537|29524|29519|6501
1688666700000|2023-07-06 18:05:00|29542|29536|29545|29539|29550|29546|29537|29527|7064
1688667000000|2023-07-06 18:10:00|29546|29536|29516|29510|29546|29536|29506|29501|6019
1688667300000|2023-07-06 18:15:00|29517|29511|29527|29523|29531|29524|29516|29507|2131
1688667600000|2023-07-06 18:20:00|29531|29522|29519|29512|29531|29522|29515|29507|3199
1688667900000|2023-07-06 18:25:00|29515|29508|29506|29502|29520|29517|29503|29496|6209
1688668200000|2023-07-06 18:30:00|29505|29499|29506|29497|29513|29509|29502|29492|3898
1688668500000|2023-07-06 18:35:00|29507|29501|29505|29498|29509|29502|29483|29478|5812
1688668800000|2023-07-06 18:40:00|29504|29499|29528|29521|29529|29523|29500|29494|7531
1688669100000|2023-07-06 18:45:00|29529|29516|29502|29496|29529|29521|29496|29491|4716
1688669400000|2023-07-06 18:50:00|29501|29497|29516|29512|29519|29515|29499|29496|5550
1688669700000|2023-07-06 18:55:00|29515|29513|29530|29526|29530|29526|29505|29501|10882
1688670000000|2023-07-06 19:00:00|29529|29528|29510|29507|29536|29528|29510|29500|5423
1688670300000|2023-07-06 19:05:00|29511|29502|29522|29519|29530|29526|29506|29499|7219
1688670600000|2023-07-06 19:10:00|29521|29515|29521|29514|29534|29531|29517|29508|4419
1688670900000|2023-07-06 19:15:00|29523|29516|29529|29526|29535|29531|29520|29512|8573
1688671200000|2023-07-06 19:20:00|29530|29525|29534|29528|29543|29540|29528|29520|8532
1688671500000|2023-07-06 19:25:00|29533|29527|29526|29522|29533|29531|29524|29518|7815
1688671800000|2023-07-06 19:30:00|29525|29521|29507|29503|29525|29521|29490|29485|12438
1688672100000|2023-07-06 19:35:00|29506|29504|29494|29488|29513|29509|29491|29484|9874
1688672400000|2023-07-06 19:40:00|29493|29489|29523|29517|29525|29521|29489|29482|19939
1688672700000|2023-07-06 19:45:00|29522|29518|29518|29512|29530|29527|29502|29497|23718
1688673000000|2023-07-06 19:50:00|29536|29513|29508|29504|29536|29527|29499|29495|47733
1688673300000|2023-07-06 19:55:00|29507|29506|29494|29491|29533|29532|29489|29483|132254
1688673600000|2023-07-06 20:00:00|29497|29492|29557|29350|29557|29496|29497|29350|55715
1688673900000|2023-07-06 20:05:00|||||||||9109
1688674200000|2023-07-06 20:10:00|||||||||995
1688674500000|2023-07-06 20:15:00|||||||||82
1688675100000|2023-07-06 20:25:00|||||||||1983
1688675400000|2023-07-06 20:30:00||29405||29350||29405||29350|15
1688675700000|2023-07-06 20:35:00||29551||29350||29551||29350|208
1688676000000|2023-07-06 20:40:00|||||||||1085
1688676900000|2023-07-06 20:55:00|||||||||27
1688677200000|2023-07-06 21:00:00|29549|29441|29549|29441|29549|29441|29549|29441|22
1688677800000|2023-07-06 21:10:00|29548||29548||29548||29548||1
1688678100000|2023-07-06 21:15:00|||||||||1
1688678400000|2023-07-06 21:20:00|29547||29547||29547||29547||0
1688679000000|2023-07-06 21:30:00|||||||||5
1688679300000|2023-07-06 21:35:00|||||||||3
1688680800000|2023-07-06 22:00:00|||||||||5
1688681400000|2023-07-06 22:10:00|||||||||10
1688682600000|2023-07-06 22:30:00|29545|29442|29545|29442|29545|29442|29545|29442|0
1688683500000|2023-07-06 22:45:00|||||||||27
1688685900000|2023-07-06 23:25:00|||||||||2
1688686200000|2023-07-06 23:30:00||29446||29446||29446||29446|0
1688686800000|2023-07-06 23:40:00|||||||||4
1688687400000|2023-07-06 23:50:00|||||||||3
1688687700000|2023-07-06 23:55:00|29544|29500|29544|29446|29544|29500|29544|29446|9
1688716800000|2023-07-07 08:00:00|30421|28544|29799|29300|30421|29300|29799|28544|0
1688723100000|2023-07-07 09:45:00|29560||29560||29560||29560||0
1688724900000|2023-07-07 10:15:00|||||||||3
1688725500000|2023-07-07 10:25:00|||||||||3
1688726400000|2023-07-07 10:40:00||29401||29401||29401||29401|0
1688727000000|2023-07-07 10:50:00|||||||||1
1688727300000|2023-07-07 10:55:00||29300||29300||29300||29300|9
1688727600000|2023-07-07 11:00:00|29557|29350|29557|29350|29557|29350|29557|29350|1
1688728500000|2023-07-07 11:15:00|||||||||1
1688729400000|2023-07-07 11:30:00|||||||||1
1688729700000|2023-07-07 11:35:00|||||||||1
1688730300000|2023-07-07 11:45:00||29400||29350||29400||29350|0
1688730600000|2023-07-07 11:50:00|||||||||2
1688731200000|2023-07-07 12:00:00|||||||||30
1688732100000|2023-07-07 12:15:00||29365||29350||29365||29350|3
1688732400000|2023-07-07 12:20:00|||||||||27
1688733000000|2023-07-07 12:30:00|29520|29510|29642|29498|29642|29570|29520|29350|736
1688733300000|2023-07-07 12:35:00||29375||29470||29500||29375|7
1688733600000|2023-07-07 12:40:00|29600|29375|29600|29350|29600|29503|29513|29350|409
1688733900000|2023-07-07 12:45:00||29400||29400||29400||29400|0
1688734200000|2023-07-07 12:50:00||29450||29450||29450||29450|0
1688734800000|2023-07-07 13:00:00||29400||29400||29400||29400|25
1688735100000|2023-07-07 13:05:00|29519|29350|29590|29350|29600|29350|29488|29350|41
1688735400000|2023-07-07 13:10:00|29600|29418|29600|29450|29600|29450|29583|29350|102
1688736000000|2023-07-07 13:20:00|||||||||4
1688736300000|2023-07-07 13:25:00|29570|29409|29600|29359|29600|29409|29525|29350|188
1688736600000|2023-07-07 13:30:00|29500|29360|29267|29250|29600|29377|29260|29238|67661
1688736900000|2023-07-07 13:35:00|29266|29242|29192|29168|29266|29243|29165|29148|12069
1688737200000|2023-07-07 13:40:00|29191|29174|29198|29178|29256|29229|29175|29159|17738
1688737500000|2023-07-07 13:45:00|29202|29179|29290|29270|29290|29271|29202|29179|6666
1688737800000|2023-07-07 13:50:00|29293|29271|29231|29212|29294|29285|29225|29208|12699
1688738100000|2023-07-07 13:55:00|29228|29216|29233|29220|29254|29243|29220|29211|8322
1688738400000|2023-07-07 14:00:00|29234|29221|29277|29256|29283|29276|29217|29211|10318
1688738700000|2023-07-07 14:05:00|29276|29257|29253|29238|29289|29282|29253|29235|5170
1688739000000|2023-07-07 14:10:00|29252|29239|29238|29234|29259|29253|29231|29221|16460
1688739300000|2023-07-07 14:15:00|29240|29235|29277|29253|29279|29263|29228|29221|15790
1688739600000|2023-07-07 14:20:00|29279|29254|29276|29262|29308|29296|29272|29254|4222
1688739900000|2023-07-07 14:25:00|29275|29257|29250|29243|29275|29266|29245|29232|4796
1688740200000|2023-07-07 14:30:00|29247|29242|29271|29257|29299|29294|29247|29232|8660
1688740500000|2023-07-07 14:35:00|29273|29259|29300|29290|29307|29294|29271|29259|5654
1688740800000|2023-07-07 14:40:00|29307|29291|29318|29309|29331|29317|29301|29285|6607
1688741100000|2023-07-07 14:45:00|29320|29310|29324|29318|29330|29325|29305|29300|5552
1688741400000|2023-07-07 14:50:00|29327|29317|29342|29332|29355|29344|29312|29303|12720
1688741700000|2023-07-07 14:55:00|29344|29333|29308|29300|29346|29339|29287|29268|10236
1688742000000|2023-07-07 15:00:00|29307|29301|29308|29302|29316|29307|29292|29285|10317
1688742300000|2023-07-07 15:05:00|29307|29296|29306|29297|29316|29310|29296|29286|7141
1688742600000|2023-07-07 15:10:00|29305|29295|29304|29293|29314|29310|29296|29287|4164
1688742900000|2023-07-07 15:15:00|29303|29294|29290|29288|29303|29294|29280|29275|8229
1688743200000|2023-07-07 15:20:00|29289|29285|29320|29312|29329|29320|29278|29275|9546
1688743500000|2023-07-07 15:25:00|29321|29313|29334|29329|29334|29330|29310|29299|10953
1688743800000|2023-07-07 15:30:00|29333|29320|29357|29352|29367|29363|29329|29319|17088
1688744100000|2023-07-07 15:35:00|29356|29353|29322|29315|29357|29353|29319|29314|10784
1688744400000|2023-07-07 15:40:00|29320|29316|29326|29317|29331|29325|29320|29313|5328
1688744700000|2023-07-07 15:45:00|29325|29318|29308|29301|29325|29319|29306|29300|6093
1688745000000|2023-07-07 15:50:00|29307|29300|29281|29276|29308|29304|29281|29275|3790
1688745300000|2023-07-07 15:55:00|29280|29275|29300|29291|29320|29310|29276|29267|8128
1688745600000|2023-07-07 16:00:00|29303|29292|29329|29322|29330|29325|29301|29292|6023
1688745900000|2023-07-07 16:05:00|29323|29320|29340|29331|29340|29334|29312|29303|13633
1688746200000|2023-07-07 16:10:00|29345|29333|29356|29349|29361|29354|29336|29331|15498
1688746500000|2023-07-07 16:15:00|29357|29351|29378|29372|29384|29377|29355|29348|16380
1688746800000|2023-07-07 16:20:00|29379|29371|29366|29359|29386|29379|29359|29351|19021
1688747100000|2023-07-07 16:25:00|29365|29358|29367|29361|29373|29367|29355|29350|8482
1688747400000|2023-07-07 16:30:00|29369|29363|29386|29379|29389|29385|29367|29360|13388
1688747700000|2023-07-07 16:35:00|29384|29378|29413|29405|29415|29408|29379|29372|10042
1688748000000|2023-07-07 16:40:00|29412|29406|29428|29421|29441|29430|29404|29396|9103
1688748300000|2023-07-07 16:45:00|29427|29420|29394|29388|29427|29422|29394|29386|10730
1688748600000|2023-07-07 16:50:00|29393|29386|29388|29382|29407|29401|29384|29380|11023
1688748900000|2023-07-07 16:55:00|29384|29380|29398|29392|29398|29395|29380|29376|6295
1688749200000|2023-07-07 17:00:00|29397|29393|29406|29401|29421|29414|29395|29383|5211
1688749500000|2023-07-07 17:05:00|29405|29405|29378|29372|29408|29405|29377|29370|3648
1688749800000|2023-07-07 17:10:00|29379|29378|29367|29360|29388|29384|29356|29348|5922
1688750100000|2023-07-07 17:15:00|29366|29359|29362|29356|29371|29366|29360|29351|6316
1688750400000|2023-07-07 17:20:00|29360|29355|29364|29355|29371|29366|29350|29342|9621
1688750700000|2023-07-07 17:25:00|29362|29354|29345|29340|29367|29361|29342|29340|6342
1688751000000|2023-07-07 17:30:00|29344|29341|29339|29334|29363|29358|29339|29332|6137
1688751300000|2023-07-07 17:35:00|29338|29330|29341|29338|29344|29340|29324|29318|10627
1688751600000|2023-07-07 17:40:00|29339|29337|29352|29345|29358|29355|29336|29329|6517
1688751900000|2023-07-07 17:45:00|29351|29344|29329|29323|29351|29347|29329|29319|7390
1688752200000|2023-07-07 17:50:00|29328|29320|29317|29311|29329|29320|29307|29296|38192
1688752500000|2023-07-07 17:55:00|29319|29310|29323|29318|29334|29327|29309|29302|9658
1688752800000|2023-07-07 18:00:00|29324|29322|29329|29323|29337|29329|29319|29309|6831
1688753100000|2023-07-07 18:05:00|29327|29322|29315|29309|29331|29327|29315|29305|5783
1688753400000|2023-07-07 18:10:00|29316|29311|29313|29308|29316|29313|29303|29300|6533
1688753700000|2023-07-07 18:15:00|29309|29307|29316|29307|29333|29327|29304|29300|10700
1688754000000|2023-07-07 18:20:00|29315|29311|29299|29296|29315|29311|29290|29288|3191
1688754300000|2023-07-07 18:25:00|29298|29295|29293|29287|29302|29300|29293|29285|7603
1688754600000|2023-07-07 18:30:00|29296|29288|29273|29265|29297|29292|29273|29264|4021
1688754900000|2023-07-07 18:35:00|29272|29266|29261|29259|29276|29274|29256|29250|7006
1688755200000|2023-07-07 18:40:00|29262|29255|29280|29277|29280|29277|29261|29253|8815
1688755500000|2023-07-07 18:45:00|29278|29276|29258|29255|29278|29276|29258|29255|5241
1688755800000|2023-07-07 18:50:00|29256|29250|29251|29247|29265|29260|29247|29240|10194
1688756100000|2023-07-07 18:55:00|29250|29246|29239|29234|29251|29246|29235|29230|4692
1688756400000|2023-07-07 19:00:00|29240|29232|29261|29258|29268|29266|29240|29231|12895
1688756700000|2023-07-07 19:05:00|29263|29261|29270|29265|29274|29266|29254|29247|14179
1688757000000|2023-07-07 19:10:00|29273|29264|29262|29258|29281|29275|29258|29248|5804
1688757300000|2023-07-07 19:15:00|29263|29259|29233|29228|29274|29268|29229|29220|5732
1688757600000|2023-07-07 19:20:00|29232|29224|29254|29247|29257|29250|29230|29224|18327
1688757900000|2023-07-07 19:25:00|29259|29248|29244|29239|29268|29258|29242|29234|12354
1688758200000|2023-07-07 19:30:00|29242|29235|29276|29270|29284|29277|29240|29234|18277
1688758500000|2023-07-07 19:35:00|29275|29268|29248|29245|29280|29276|29246|29241|16663
1688758800000|2023-07-07 19:40:00|29246|29244|29241|29238|29248|29244|29218|29214|41879
1688759100000|2023-07-07 19:45:00|29243|29239|29229|29225|29253|29252|29220|29214|29987
1688759400000|2023-07-07 19:50:00|29231|29228|29223|29220|29252|29247|29200|29195|49961
1688759700000|2023-07-07 19:55:00|29224|29222|29212|29202|29224|29222|29191|29190|94269
1688760000000|2023-07-07 20:00:00|29224|29208|29350|29150|29566|29208|29224|29080|11580
1688760300000|2023-07-07 20:05:00|||||||||11097
1688760600000|2023-07-07 20:10:00|29210|29162|29350|29150|29350|29162|29210|29150|11038
1688760900000|2023-07-07 20:15:00|||||||||2
1688761200000|2023-07-07 20:20:00|29252|29210|29250|29210|29252|29210|29250|29210|82
1688761500000|2023-07-07 20:25:00||29211||29211||29211||29211|0
1688761800000|2023-07-07 20:30:00|||||||||428
1688762100000|2023-07-07 20:35:00|||||||||18
1688762400000|2023-07-07 20:40:00|||||||||3
1688762700000|2023-07-07 20:45:00|||||||||1464
1688763000000|2023-07-07 20:50:00|29211|29210|29250|29211|29250|29211|29211|29210|4070
1688763300000|2023-07-07 20:55:00||29214||29214||29214||29214|0
1688976000000|2023-07-10 08:00:00|29450|28500|29544|29100|29799|29172|29450|28500|170
1688976300000|2023-07-10 08:05:00|||||||||7
1688977200000|2023-07-10 08:20:00|||||||||2
1688977500000|2023-07-10 08:25:00|29520||29544||29544||29520||0
1688977800000|2023-07-10 08:30:00|29236||29544||29544||29236||6
1688978100000|2023-07-10 08:35:00|||||||||11
1688978400000|2023-07-10 08:40:00|||||||||6
1688979900000|2023-07-10 09:05:00|||||||||12
1688980800000|2023-07-10 09:20:00|||||||||2
1688981100000|2023-07-10 09:25:00|29422||29544||29544||29422||1
1688982000000|2023-07-10 09:40:00|29255||29544||29544||29255||0
1688982900000|2023-07-10 09:55:00|29241||29544||29544||29241||0
1688983200000|2023-07-10 10:00:00|29239||29544||29544||29239||0
1688983800000|2023-07-10 10:10:00|||||||||1
1688984100000|2023-07-10 10:15:00|29210||29210||29210||29210||0
1688984400000|2023-07-10 10:20:00|||||||||9
1688984700000|2023-07-10 10:25:00|||||||||3
1688985000000|2023-07-10 10:30:00|29197||29210||29210||29197||29
1688985300000|2023-07-10 10:35:00|29175||29210||29210||29175||11
1688985900000|2023-07-10 10:45:00|||||||||250
1688986200000|2023-07-10 10:50:00|29443|29162|29544|29100|29544|29162|29443|29100|300
1688986500000|2023-07-10 10:55:00|||||||||10
1688986800000|2023-07-10 11:00:00|29492|29191|29253|29100|29544|29191|29253|29100|142
1688987100000|2023-07-10 11:05:00|29250|29103|29253|29134|29253|29134|29250|29100|22
1688987400000|2023-07-10 11:10:00||29100||29100||29100||29100|9
1688987700000|2023-07-10 11:15:00|29220|29111|29253|29114|29253|29159|29173|29111|500
1688988000000|2023-07-10 11:20:00||29112||29114||29114||29112|0
1688988300000|2023-07-10 11:25:00||29112||29114||29114||29112|1
1688988600000|2023-07-10 11:30:00||29112||29114||29114||29112|0
1688988900000|2023-07-10 11:35:00||29112||29114||29114||29112|0
1688989500000|2023-07-10 11:45:00||29125||29146||29146||29125|11
1688989800000|2023-07-10 11:50:00||29144||29152||29152||29144|8
1688990100000|2023-07-10 11:55:00||29125||29156||29156||29125|27
1688990400000|2023-07-10 12:00:00||29155||29136||29155||29125|76
1688990700000|2023-07-10 12:05:00||29155||29156||29156||29155|100
1688991000000|2023-07-10 12:10:00||29158||29162||29162||29156|0
1688991300000|2023-07-10 12:15:00|||||||||11
1688991600000|2023-07-10 12:20:00||29156||29155||29156||29155|0
1688991900000|2023-07-10 12:25:00||29125||29156||29156||29125|20
1688992200000|2023-07-10 12:30:00||29143||29125||29143||29125|211
1688992500000|2023-07-10 12:35:00||29126||29125||29126||29125|136
1688992800000|2023-07-10 12:40:00||29126||29125||29126||29125|11
1688993100000|2023-07-10 12:45:00|29240|29126|29240|29126|29240|29126|29240|29126|1
1688993400000|2023-07-10 12:50:00||29143||29143||29143||29143|0
1688993700000|2023-07-10 12:55:00|||||||||2
1688994000000|2023-07-10 13:00:00||29150||29143||29150||29143|52
1688994300000|2023-07-10 13:05:00||29144||29149||29149||29144|1
1688994600000|2023-07-10 13:10:00|29234||29240||29240||29234||14
1688994900000|2023-07-10 13:15:00|||||||||1
1688995200000|2023-07-10 13:20:00||29143||29143||29143||29143|6
1688995500000|2023-07-10 13:25:00||29181||29181||29181||29181|8
1688995800000|2023-07-10 13:30:00|29253|29239|29456|29406|29484|29435|29250|29143|40041
1688996100000|2023-07-10 13:35:00|29455|29407|29474|29448|29544|29515|29428|29406|17207
1688996400000|2023-07-10 13:40:00|29473|29449|29427|29407|29528|29504|29427|29402|14048
1688996700000|2023-07-10 13:45:00|29426|29409|29461|29440|29470|29452|29400|29386|7209
1688997000000|2023-07-10 13:50:00|29469|29450|29490|29475|29493|29481|29422|29406|12837
1688997300000|2023-07-10 13:55:00|29486|29481|29498|29471|29518|29504|29468|29452|12212
1688997600000|2023-07-10 14:00:00|29505|29470|29490|29464|29506|29490|29458|29439|6356
1688997900000|2023-07-10 14:05:00|29489|29465|29468|29457|29501|29487|29445|29431|5299
1688998200000|2023-07-10 14:10:00|29466|29458|29450|29440|29467|29458|29433|29414|7698
1688998500000|2023-07-10 14:15:00|29455|29444|29477|29463|29477|29466|29455|29440|6287
1688998800000|2023-07-10 14:20:00|29476|29464|29458|29451|29479|29471|29456|29440|5638
1688999100000|2023-07-10 14:25:00|29455|29452|29464|29455|29470|29461|29443|29427|8384
1688999400000|2023-07-10 14:30:00|29463|29453|29423|29410|29464|29455|29416|29410|6188
1688999700000|2023-07-10 14:35:00|29426|29411|29422|29415|29427|29421|29408|29400|6013
1689000000000|2023-07-10 14:40:00|29427|29416|29416|29404|29435|29425|29404|29392|6105
1689000300000|2023-07-10 14:45:00|29415|29403|29403|29392|29418|29409|29394|29388|5743
1689000600000|2023-07-10 14:50:00|29402|29393|29425|29418|29430|29425|29402|29386|7388
1689000900000|2023-07-10 14:55:00|29429|29419|29433|29427|29436|29430|29417|29410|4990
1689001200000|2023-07-10 15:00:00|29436|29430|29420|29408|29451|29441|29414|29398|4194
1689001500000|2023-07-10 15:05:00|29423|29409|29429|29422|29431|29425|29412|29402|7256
1689001800000|2023-07-10 15:10:00|29428|29419|29408|29403|29428|29422|29406|29399|2972
1689002100000|2023-07-10 15:15:00|29407|29402|29390|29382|29407|29402|29389|29378|4249
1689002400000|2023-07-10 15:20:00|29391|29383|29417|29412|29417|29414|29391|29382|5773
1689002700000|2023-07-10 15:25:00|29418|29411|29433|29426|29443|29435|29418|29411|3849
1689003000000|2023-07-10 15:30:00|29436|29421|29444|29438|29463|29461|29436|29421|12752
1689003300000|2023-07-10 15:35:00|29443|29440|29444|29433|29457|29452|29438|29430|4898
1689003600000|2023-07-10 15:40:00|29445|29437|29441|29432|29452|29446|29437|29427|4277
1689003900000|2023-07-10 15:45:00|29438|29430|29467|29459|29469|29463|29432|29426|3757
1689004200000|2023-07-10 15:50:00|29460|29457|29475|29472|29475|29472|29458|29455|3850
1689004500000|2023-07-10 15:55:00|29480|29473|29450|29445|29492|29482|29449|29440|4136
1689004800000|2023-07-10 16:00:00|29453|29448|29435|29430|29456|29450|29432|29420|5326
1689005100000|2023-07-10 16:05:00|29437|29434|29421|29412|29439|29437|29421|29410|3211
1689005400000|2023-07-10 16:10:00|29422|29410|29451|29442|29451|29442|29419|29410|2977
1689005700000|2023-07-10 16:15:00|29450|29443|29471|29467|29473|29468|29450|29443|3914
1689006000000|2023-07-10 16:20:00|29475|29468|29484|29473|29493|29487|29475|29468|7405
1689006300000|2023-07-10 16:25:00|29483|29470|29481|29469|29483|29474|29471|29458|1573
1689006600000|2023-07-10 16:30:00|29482|29470|29470|29461|29482|29478|29470|29461|2376
1689006900000|2023-07-10 16:35:00|29469|29463|29465|29460|29480|29472|29460|29450|5815
1689007200000|2023-07-10 16:40:00|29466|29458|29473|29470|29473|29470|29466|29458|2307
1689007500000|2023-07-10 16:45:00|29474|29473|29482|29477|29486|29477|29468|29459|4336
1689007800000|2023-07-10 16:50:00|29481|29474|29474|29468|29481|29474|29470|29459|2119
1689008100000|2023-07-10 16:55:00|29473|29463|29461|29456|29473|29465|29461|29450|3278
1689008400000|2023-07-10 17:00:00|29466|29450|29485|29481|29485|29482|29466|29450|2585
1689008700000|2023-07-10 17:05:00|29488|29482|29507|29497|29511|29506|29482|29474|3946
1689009000000|2023-07-10 17:10:00|29506|29498|29504|29497|29514|29504|29494|29482|3390
1689009300000|2023-07-10 17:15:00|29506|29494|29522|29514|29525|29518|29501|29494|5996
1689009600000|2023-07-10 17:20:00|29521|29516|29511|29505|29525|29522|29511|29504|4600
1689009900000|2023-07-10 17:25:00|29510|29504|29511|29505|29515|29512|29506|29497|8131
1689010200000|2023-07-10 17:30:00|29513|29506|29529|29528|29532|29528|29512|29506|5229
1689010500000|2023-07-10 17:35:00|29530|29530|29544|29541|29544|29541|29529|29522|5251
1689010800000|2023-07-10 17:40:00|29547|29539|29550|29542|29563|29555|29540|29535|11569
1689011100000|2023-07-10 17:45:00|29548|29540|29536|29531|29565|29557|29536|29531|3098
1689011400000|2023-07-10 17:50:00|29539|29532|29542|29537|29549|29544|29534|29527|3800
1689011700000|2023-07-10 17:55:00|29549|29538|29525|29518|29549|29540|29517|29513|6704
1689012000000|2023-07-10 18:00:00|29524|29516|29512|29505|29525|29520|29508|29501|5466
1689012300000|2023-07-10 18:05:00|29509|29504|29511|29505|29531|29528|29507|29502|6702
1689012600000|2023-07-10 18:10:00|29509|29503|29507|29502|29511|29503|29496|29492|4701
1689012900000|2023-07-10 18:15:00|29506|29500|29500|29494|29510|29508|29500|29492|2710
1689013200000|2023-07-10 18:20:00|29499|29496|29494|29487|29506|29496|29485|29481|7546
1689013500000|2023-07-10 18:25:00|29493|29484|29500|29495|29506|29497|29490|29484|4970
1689013800000|2023-07-10 18:30:00|29501|29496|29478|29471|29509|29502|29476|29469|4278
1689014100000|2023-07-10 18:35:00|29477|29470|29467|29463|29478|29474|29466|29461|2038
1689014400000|2023-07-10 18:40:00|29470|29464|29483|29479|29497|29490|29469|29464|3597
1689014700000|2023-07-10 18:45:00|29485|29480|29476|29474|29485|29481|29474|29467|4938
1689015000000|2023-07-10 18:50:00|29477|29475|29489|29487|29499|29495|29477|29474|4970
1689015300000|2023-07-10 18:55:00|29490|29488|29495|29491|29506|29501|29490|29487|5280
1689015600000|2023-07-10 19:00:00|29496|29492|29495|29493|29504|29500|29489|29485|5258
1689015900000|2023-07-10 19:05:00|29496|29495|29485|29480|29505|29502|29483|29478|3670
1689016200000|2023-07-10 19:10:00|29484|29482|29491|29487|29493|29491|29477|29473|3193
1689016500000|2023-07-10 19:15:00|29492|29489|29475|29471|29493|29489|29472|29468|6102
1689016800000|2023-07-10 19:20:00|29474|29472|29478|29474|29478|29477|29471|29468|8159
1689017100000|2023-07-10 19:25:00|29479|29472|29488|29486|29488|29487|29474|29470|4526
1689017400000|2023-07-10 19:30:00|29487|29485|29468|29464|29487|29485|29464|29459|9884
1689017700000|2023-07-10 19:35:00|29467|29463|29447|29444|29468|29465|29444|29441|14045
1689018000000|2023-07-10 19:40:00|29448|29442|29436|29433|29459|29455|29436|29432|10112
1689018300000|2023-07-10 19:45:00|29435|29432|29422|29420|29442|29440|29413|29410|28214
1689018600000|2023-07-10 19:50:00|29421|29419|29420|29414|29436|29433|29401|29399|27655
1689018900000|2023-07-10 19:55:00|29419|29415|29459|29454|29459|29454|29411|29408|89543
1689019200000|2023-07-10 20:00:00|29458|29456|29550|29350|29643|29457|29458|29350|18286
1689019500000|2023-07-10 20:05:00|29539||29550||29550||29539||8401
1689019800000|2023-07-10 20:10:00|29530|29450|29550|29350|29550|29450|29492|29350|1359
1689020100000|2023-07-10 20:15:00|||||||||5
1689020400000|2023-07-10 20:20:00|||||||||2
1689021300000|2023-07-10 20:35:00|29479|29402|29479|29420|29479|29420|29479|29402|1
1689021900000|2023-07-10 20:45:00|||||||||5
1689022200000|2023-07-10 20:50:00|||||||||5
1689022500000|2023-07-10 20:55:00|||||||||268
1689023400000|2023-07-10 21:10:00|||||||||2
1689023700000|2023-07-10 21:15:00||29426||29420||29426||29420|10
1689024600000|2023-07-10 21:30:00|||||||||5
1689024900000|2023-07-10 21:35:00|||||||||2
1689025200000|2023-07-10 21:40:00|||||||||3
1689025800000|2023-07-10 21:50:00|||||||||20
1689026100000|2023-07-10 21:55:00|||||||||4
1689026700000|2023-07-10 22:05:00|||||||||4
1689027000000|2023-07-10 22:10:00|||||||||2
1689027600000|2023-07-10 22:20:00|||||||||2
1689027900000|2023-07-10 22:25:00|||||||||2
1689028500000|2023-07-10 22:35:00|||||||||3
1689029400000|2023-07-10 22:50:00||29421||29421||29421||29421|5
1689030300000|2023-07-10 23:05:00|||||||||2
1689030600000|2023-07-10 23:10:00|||||||||1
1689032400000|2023-07-10 23:40:00||29422||29422||29422||29422|1
1689032700000|2023-07-10 23:45:00|||||||||1
1689033300000|2023-07-10 23:55:00|||||||||3
1689062400000|2023-07-11 08:00:00|30506|28582|29799|29300|30506|29404|29799|28582|20
1689062700000|2023-07-11 08:05:00|29793||29793||29793||29793||0
1689064500000|2023-07-11 08:35:00|||||||||4
1689065400000|2023-07-11 08:50:00||29112||29112||29112||29112|34
1689065700000|2023-07-11 08:55:00||29454||29112||29454||29112|15
1689066000000|2023-07-11 09:00:00||29455||29112||29455||29112|24
1689066300000|2023-07-11 09:05:00||29418||29112||29455||29112|66
1689066600000|2023-07-11 09:10:00|||||||||33
1689067200000|2023-07-11 09:20:00|29467||29793||29793||29467||9
1689069900000|2023-07-11 10:05:00|||||||||1
1689070500000|2023-07-11 10:15:00|||||||||6
1689071400000|2023-07-11 10:30:00|29599||29599||29599||29599||0
1689072300000|2023-07-11 10:45:00|||||||||9
1689072600000|2023-07-11 10:50:00|||||||||9
1689072900000|2023-07-11 10:55:00|29793|29454|29600|29112|29793|29456|29600|29112|41
1689073200000|2023-07-11 11:00:00||29166||29380||29380||29166|12
1689073500000|2023-07-11 11:05:00|||||||||2
1689074100000|2023-07-11 11:15:00|29643||29643||29643||29643||1
1689075300000|2023-07-11 11:35:00|29540|29414|29643|29380|29643|29414|29540|29380|29
1689075900000|2023-07-11 11:45:00|||||||||30
1689076800000|2023-07-11 12:00:00|||||||||33
1689077100000|2023-07-11 12:05:00|||||||||1
1689077700000|2023-07-11 12:15:00||29390||29390||29390||29390|5
1689078000000|2023-07-11 12:20:00||29380||29400||29400||29380|0
1689078300000|2023-07-11 12:25:00||29380||29425||29425||29380|3
1689078600000|2023-07-11 12:30:00|||||||||1
1689078900000|2023-07-11 12:35:00||29445||29450||29450||29425|0
1689079200000|2023-07-11 12:40:00|||||||||4
1689079500000|2023-07-11 12:45:00||29449||29460||29460||29449|1
1689080400000|2023-07-11 13:00:00|||||||||1
1689080700000|2023-07-11 13:05:00||29449||29480||29480||29449|1
1689081000000|2023-07-11 13:10:00||29449||29490||29490||29449|1
1689081300000|2023-07-11 13:15:00|29581|29449|29643|29449|29643|29505|29581|29449|308
1689081600000|2023-07-11 13:20:00|||||||||1
1689081900000|2023-07-11 13:25:00|29642|29558|29642|29503|29643|29600|29568|29449|78
1689082200000|2023-07-11 13:30:00|29643|29449|29471|29461|29643|29550|29471|29449|41579
1689082500000|2023-07-11 13:35:00|29470|29457|29425|29412|29470|29462|29386|29359|10195
1689082800000|2023-07-11 13:40:00|29430|29413|29468|29447|29484|29471|29430|29412|12859
1689083100000|2023-07-11 13:45:00|29467|29456|29452|29444|29475|29457|29435|29424|8274
1689083400000|2023-07-11 13:50:00|29451|29450|29359|29341|29452|29450|29355|29337|11608
1689083700000|2023-07-11 13:55:00|29360|29342|29370|29357|29385|29377|29343|29329|16883
1689084000000|2023-07-11 14:00:00|29372|29358|29325|29310|29380|29372|29324|29310|11633
1689084300000|2023-07-11 14:05:00|29324|29307|29300|29286|29325|29317|29290|29269|15465
1689084600000|2023-07-11 14:10:00|29299|29294|29286|29274|29300|29294|29261|29250|8569
1689084900000|2023-07-11 14:15:00|29287|29278|29266|29254|29287|29278|29237|29230|11587
1689085200000|2023-07-11 14:20:00|29267|29255|29258|29248|29293|29280|29246|29238|6045
1689085500000|2023-07-11 14:25:00|29262|29249|29220|29214|29268|29254|29220|29211|4711
1689085800000|2023-07-11 14:30:00|29221|29213|29204|29193|29238|29226|29203|29185|7566
1689086100000|2023-07-11 14:35:00|29203|29194|29208|29197|29219|29203|29194|29185|8106
1689086400000|2023-07-11 14:40:00|29209|29198|29219|29211|29245|29227|29209|29198|16135
1689086700000|2023-07-11 14:45:00|29218|29210|29193|29187|29219|29210|29182|29175|16795
1689087000000|2023-07-11 14:50:00|29195|29188|29212|29204|29217|29211|29182|29175|11909
1689087300000|2023-07-11 14:55:00|29211|29203|29260|29251|29264|29253|29198|29190|14017
1689087600000|2023-07-11 15:00:00|29261|29252|29257|29242|29273|29264|29251|29241|4784
1689087900000|2023-07-11 15:05:00|29256|29243|29277|29269|29277|29274|29240|29230|7936
1689088200000|2023-07-11 15:10:00|29283|29270|29322|29318|29322|29318|29283|29270|7735
1689088500000|2023-07-11 15:15:00|29326|29320|29339|29333|29339|29334|29319|29314|6350
1689088800000|2023-07-11 15:20:00|29340|29334|29350|29340|29360|29353|29340|29333|1920
1689089100000|2023-07-11 15:25:00|29349|29341|29347|29339|29360|29354|29344|29335|2463
1689089400000|2023-07-11 15:30:00|29343|29340|29344|29336|29354|29348|29339|29330|4977
1689089700000|2023-07-11 15:35:00|29343|29338|29353|29346|29354|29353|29340|29330|4768
1689090000000|2023-07-11 15:40:00|29354|29348|29360|29355|29362|29357|29348|29342|6096
1689090300000|2023-07-11 15:45:00|29362|29356|29364|29358|29365|29360|29341|29333|3150
1689090600000|2023-07-11 15:50:00|29365|29355|29399|29392|29400|29393|29365|29355|5318
1689090900000|2023-07-11 15:55:00|29398|29390|29404|29398|29409|29405|29389|29382|4723
1689091200000|2023-07-11 16:00:00|29405|29399|29401|29395|29418|29410|29394|29388|10055
1689091500000|2023-07-11 16:05:00|29409|29398|29383|29375|29409|29403|29368|29356|8468
1689091800000|2023-07-11 16:10:00|29388|29376|29382|29377|29397|29389|29380|29371|3033
1689092100000|2023-07-11 16:15:00|29383|29372|29381|29375|29390|29386|29370|29364|4289
1689092400000|2023-07-11 16:20:00|29384|29376|29376|29368|29389|29379|29374|29365|3223
1689092700000|2023-07-11 16:25:00|29379|29369|29361|29354|29379|29371|29343|29329|4900
1689093000000|2023-07-11 16:30:00|29362|29353|29368|29361|29371|29362|29359|29346|5728
1689093300000|2023-07-11 16:35:00|29366|29362|29374|29365|29379|29372|29359|29351|3608
1689093600000|2023-07-11 16:40:00|29379|29369|29387|29382|29390|29385|29373|29363|2362
1689093900000|2023-07-11 16:45:00|29386|29381|29392|29383|29394|29386|29381|29372|3826
1689094200000|2023-07-11 16:50:00|29391|29384|29374|29365|29391|29390|29369|29359|3144
1689094500000|2023-07-11 16:55:00|29373|29370|29368|29361|29379|29371|29366|29358|1624
1689094800000|2023-07-11 17:00:00|29366|29362|29379|29370|29379|29374|29365|29359|4162
1689095100000|2023-07-11 17:05:00|29378|29376|29384|29376|29390|29383|29376|29370|3465
1689095400000|2023-07-11 17:10:00|29387|29377|29400|29394|29403|29398|29381|29371|8631
1689095700000|2023-07-11 17:15:00|29403|29396|29385|29380|29403|29398|29384|29372|3350
1689096000000|2023-07-11 17:20:00|29384|29379|29380|29372|29400|29396|29377|29371|5397
1689096300000|2023-07-11 17:25:00|29379|29373|29378|29373|29398|29390|29377|29367|1854
1689096600000|2023-07-11 17:30:00|29379|29372|29355|29347|29385|29378|29355|29345|2581
1689096900000|2023-07-11 17:35:00|29358|29350|29372|29363|29372|29365|29354|29346|3600
1689097200000|2023-07-11 17:40:00|29370|29365|29380|29374|29390|29381|29369|29365|4098
1689097500000|2023-07-11 17:45:00|29379|29369|29389|29383|29394|29390|29368|29360|3174
1689097800000|2023-07-11 17:50:00|29390|29379|29384|29377|29400|29389|29384|29373|3325
1689098100000|2023-07-11 17:55:00|29382|29375|29405|29399|29406|29399|29377|29369|5121
1689098400000|2023-07-11 18:00:00|29407|29397|29402|29395|29409|29404|29398|29387|4826
1689098700000|2023-07-11 18:05:00|29399|29394|29407|29399|29410|29402|29393|29390|4983
1689099000000|2023-07-11 18:10:00|29410|29400|29398|29393|29410|29401|29384|29376|3091
1689099300000|2023-07-11 18:15:00|29402|29392|29400|29396|29408|29402|29398|29391|3049
1689099600000|2023-07-11 18:20:00|29403|29391|29370|29364|29403|29391|29370|29362|1481
1689099900000|2023-07-11 18:25:00|29368|29362|29378|29372|29384|29379|29363|29353|2969
1689100200000|2023-07-11 18:30:00|29380|29374|29404|29396|29409|29402|29380|29372|7792
1689100500000|2023-07-11 18:35:00|29406|29397|29380|29374|29406|29399|29380|29372|3019
1689100800000|2023-07-11 18:40:00|29379|29372|29379|29371|29386|29380|29375|29370|3882
1689101100000|2023-07-11 18:45:00|29378|29372|29379|29373|29383|29380|29371|29368|4168
1689101400000|2023-07-11 18:50:00|29378|29374|29395|29389|29399|29393|29377|29369|8769
1689101700000|2023-07-11 18:55:00|29398|29390|29422|29417|29426|29417|29398|29389|4222
1689102000000|2023-07-11 19:00:00|29427|29418|29420|29413|29428|29421|29412|29409|4826
1689102300000|2023-07-11 19:05:00|29419|29414|29415|29409|29421|29418|29413|29405|10519
1689102600000|2023-07-11 19:10:00|29414|29406|29396|29391|29414|29407|29396|29391|3873
1689102900000|2023-07-11 19:15:00|29400|29392|29420|29415|29427|29418|29400|29392|5092
1689103200000|2023-07-11 19:20:00|29418|29416|29426|29421|29430|29424|29411|29404|6652
1689103500000|2023-07-11 19:25:00|29428|29422|29428|29419|29437|29430|29416|29409|11738
1689103800000|2023-07-11 19:30:00|29427|29415|29418|29412|29437|29425|29414|29407|7620
1689104100000|2023-07-11 19:35:00|29417|29407|29424|29419|29428|29422|29415|29407|6162
1689104400000|2023-07-11 19:40:00|29425|29420|29445|29441|29450|29445|29425|29420|10168
1689104700000|2023-07-11 19:45:00|29446|29440|29477|29471|29479|29473|29444|29439|19504
1689105000000|2023-07-11 19:50:00|29492|29469|29461|29458|29493|29484|29448|29445|32457
1689105300000|2023-07-11 19:55:00|29460|29457|29473|29471|29488|29484|29454|29450|66164
1689105600000|2023-07-11 20:00:00|29488|29472|29590|29325|29590|29472|29488|29325|38011
1689105900000|2023-07-11 20:05:00||29375||29325||29375||29325|7096
1689106200000|2023-07-11 20:10:00||29474||29474||29474||29325|1008
1689106500000|2023-07-11 20:15:00|||||||||5
1689106800000|2023-07-11 20:20:00|29549||29549||29549||29549||0
1689107100000|2023-07-11 20:25:00|||||||||13
1689107400000|2023-07-11 20:30:00||29325||29325||29325||29325|0
1689107700000|2023-07-11 20:35:00|||||||||9
1689108000000|2023-07-11 20:40:00|29540|29437|29520|29440|29540|29440|29520|29325|23
1689108300000|2023-07-11 20:45:00|||||||||1
1689108600000|2023-07-11 20:50:00|29519||29519||29519||29519||0
1689109800000|2023-07-11 21:10:00|||||||||1
1689110100000|2023-07-11 21:15:00||29489||29440||29489||29440|57
1689110700000|2023-07-11 21:25:00|29511||29519||29519||29480||194
1689111300000|2023-07-11 21:35:00|29518|29447|29518|29440|29518|29447|29518|29440|8
1689111600000|2023-07-11 21:40:00|29515||29515||29515||29515||84
1689112200000|2023-07-11 21:50:00|29514||29514||29514||29514||0
1689113100000|2023-07-11 22:05:00|||||||||5
1689113700000|2023-07-11 22:15:00|||||||||23
1689114900000|2023-07-11 22:35:00|||||||||4
1689116100000|2023-07-11 22:55:00|||||||||6
1689116700000|2023-07-11 23:05:00||29441||29441||29441||29441|0
1689117000000|2023-07-11 23:10:00|||||||||1
1689117900000|2023-07-11 23:25:00|||||||||3
1689118500000|2023-07-11 23:35:00|||||||||4
1689118800000|2023-07-11 23:40:00|||||||||1
1689119400000|2023-07-11 23:50:00|||||||||3
1689119700000|2023-07-11 23:55:00|||||||||2
1689148800000|2023-07-12 08:00:00|30000|28500|29799|29200|30000|29475|29799|28500|38
1689149100000|2023-07-12 08:05:00|||||||||10
1689153000000|2023-07-12 09:10:00||29480||29480||29480||29480|0
1689153600000|2023-07-12 09:20:00||29245||29200||29245||29200|0
1689155100000|2023-07-12 09:45:00|||||||||18
1689156900000|2023-07-12 10:15:00|||||||||1
1689157800000|2023-07-12 10:30:00||29504||29504||29504||29504|0
1689159000000|2023-07-12 10:50:00||29269||29200||29269||29200|0
1689159600000|2023-07-12 11:00:00|29735|29250|29600|29250|29735|29299|29600|29250|41
1689161700000|2023-07-12 11:35:00|||||||||1
1689162000000|2023-07-12 11:40:00||29471||29471||29471||29471|3
1689162300000|2023-07-12 11:45:00|||||||||1
1689162600000|2023-07-12 11:50:00||29458||29458||29458||29458|0
1689163200000|2023-07-12 12:00:00|||||||||34
1689163500000|2023-07-12 12:05:00|||||||||1
1689164100000|2023-07-12 12:15:00|||||||||1
1689164400000|2023-07-12 12:20:00||29474||29474||29474||29474|2
1689164700000|2023-07-12 12:25:00||29458||29478||29478||29458|6
1689165000000|2023-07-12 12:30:00|29642|29498|29643|29501|29643|29560|29642|29458|206
1689165300000|2023-07-12 12:35:00|||||||||136
1689165600000|2023-07-12 12:40:00|29642|29558|29643|29501|29643|29558|29572|29501|221
1689165900000|2023-07-12 12:45:00|29623||29643||29643||29623||55
1689166200000|2023-07-12 12:50:00|29634||29643||29643||29634||10
1689166500000|2023-07-12 12:55:00|||||||||11
1689166800000|2023-07-12 13:00:00|||||||||5
1689167100000|2023-07-12 13:05:00|||||||||5
1689167400000|2023-07-12 13:10:00|29634|29510|29643|29501|29643|29600|29630|29501|192
1689167700000|2023-07-12 13:15:00|||||||||7
1689168300000|2023-07-12 13:25:00|29630|29518|29731|29600|29731|29658|29630|29518|228
1689168600000|2023-07-12 13:30:00|29690|29549|29657|29617|29730|29710|29601|29549|57786
1689168900000|2023-07-12 13:35:00|29659|29618|29606|29590|29680|29660|29596|29590|49704
1689169200000|2023-07-12 13:40:00|29607|29592|29581|29559|29650|29632|29532|29514|19594
1689169500000|2023-07-12 13:45:00|29576|29549|29648|29624|29648|29625|29535|29519|26618
1689169800000|2023-07-12 13:50:00|29647|29625|29635|29619|29648|29636|29617|29603|9434
1689170100000|2023-07-12 13:55:00|29641|29620|29639|29628|29657|29649|29621|29611|13689
1689170400000|2023-07-12 14:00:00|29643|29629|29589|29576|29643|29631|29570|29560|14722
1689170700000|2023-07-12 14:05:00|29590|29577|29629|29611|29633|29629|29590|29576|10416
1689171000000|2023-07-12 14:10:00|29627|29612|29609|29599|29654|29646|29596|29585|10034
1689171300000|2023-07-12 14:15:00|29608|29595|29630|29616|29632|29627|29599|29581|6122
1689171600000|2023-07-12 14:20:00|29629|29615|29641|29628|29644|29635|29622|29613|7342
1689171900000|2023-07-12 14:25:00|29643|29634|29657|29636|29660|29651|29641|29620|7243
1689172200000|2023-07-12 14:30:00|29660|29637|29642|29633|29679|29666|29641|29633|22442
1689172500000|2023-07-12 14:35:00|29641|29629|29676|29665|29676|29672|29633|29627|12333
1689172800000|2023-07-12 14:40:00|29670|29661|29659|29650|29676|29661|29641|29632|9643
1689173100000|2023-07-12 14:45:00|29658|29651|29650|29643|29662|29655|29637|29630|8448
1689173400000|2023-07-12 14:50:00|29649|29644|29647|29639|29661|29652|29641|29634|8041
1689173700000|2023-07-12 14:55:00|29646|29638|29630|29624|29650|29644|29622|29618|12101
1689174000000|2023-07-12 15:00:00|29629|29625|29641|29630|29643|29630|29612|29603|8685
1689174300000|2023-07-12 15:05:00|29637|29631|29617|29610|29650|29643|29603|29592|6261
1689174600000|2023-07-12 15:10:00|29616|29607|29647|29636|29648|29640|29604|29598|11967
1689174900000|2023-07-12 15:15:00|29648|29637|29662|29652|29665|29658|29636|29628|10179
1689175200000|2023-07-12 15:20:00|29660|29650|29673|29662|29678|29672|29652|29646|8315
1689175500000|2023-07-12 15:25:00|29672|29659|29660|29653|29672|29668|29654|29645|8763
1689175800000|2023-07-12 15:30:00|29659|29652|29660|29653|29664|29656|29639|29634|5983
1689176100000|2023-07-12 15:35:00|29658|29651|29638|29629|29663|29656|29638|29628|5158
1689176400000|2023-07-12 15:40:00|29637|29627|29616|29608|29637|29627|29607|29597|9186
1689176700000|2023-07-12 15:45:00|29613|29605|29613|29604|29624|29615|29593|29586|7647
1689177000000|2023-07-12 15:50:00|29612|29602|29611|29605|29621|29611|29605|29594|5711
1689177300000|2023-07-12 15:55:00|29610|29601|29594|29585|29610|29603|29590|29579|8003
1689177600000|2023-07-12 16:00:00|29595|29587|29588|29584|29599|29592|29575|29566|11309
1689177900000|2023-07-12 16:05:00|29590|29585|29622|29615|29627|29619|29590|29585|4247
1689178200000|2023-07-12 16:10:00|29621|29614|29640|29632|29645|29634|29617|29608|4280
1689178500000|2023-07-12 16:15:00|29639|29633|29600|29592|29639|29633|29600|29589|4852
1689178800000|2023-07-12 16:20:00|29603|29591|29594|29589|29604|29597|29588|29580|5441
1689179100000|2023-07-12 16:25:00|29593|29588|29587|29579|29599|29589|29580|29574|7027
1689179400000|2023-07-12 16:30:00|29586|29580|29589|29584|29597|29589|29576|29565|2122
1689179700000|2023-07-12 16:35:00|29588|29585|29587|29580|29595|29589|29584|29573|2957
1689180000000|2023-07-12 16:40:00|29585|29575|29599|29591|29606|29599|29582|29572|14774
1689180300000|2023-07-12 16:45:00|29598|29593|29624|29614|29633|29624|29593|29587|6371
1689180600000|2023-07-12 16:50:00|29623|29615|29609|29600|29624|29619|29606|29596|2586
1689180900000|2023-07-12 16:55:00|29607|29596|29579|29575|29608|29605|29575|29568|2813
1689181200000|2023-07-12 17:00:00|29578|29570|29582|29573|29597|29591|29576|29567|14027
1689181500000|2023-07-12 17:05:00|29581|29572|29597|29589|29602|29595|29569|29562|3758
1689181800000|2023-07-12 17:10:00|29598|29588|29613|29605|29618|29614|29597|29586|3630
1689182100000|2023-07-12 17:15:00|29614|29606|29605|29598|29624|29620|29604|29597|11552
1689182400000|2023-07-12 17:20:00|29606|29599|29603|29596|29612|29608|29602|29593|3643
1689182700000|2023-07-12 17:25:00|29602|29595|29593|29585|29608|29602|29593|29584|3482
1689183000000|2023-07-12 17:30:00|29592|29583|29603|29597|29607|29602|29591|29583|3328
1689183300000|2023-07-12 17:35:00|29604|29598|29597|29592|29606|29601|29597|29589|2276
1689183600000|2023-07-12 17:40:00|29600|29595|29583|29577|29604|29597|29581|29575|2597
1689183900000|2023-07-12 17:45:00|29584|29576|29578|29573|29586|29583|29573|29568|4350
1689184200000|2023-07-12 17:50:00|29579|29574|29588|29582|29593|29586|29579|29573|3190
1689184500000|2023-07-12 17:55:00|29591|29583|29599|29593|29605|29597|29586|29579|3517
1689184800000|2023-07-12 18:00:00|29597|29592|29589|29580|29599|29592|29576|29569|4954
1689185100000|2023-07-12 18:05:00|29590|29581|29627|29619|29631|29623|29590|29581|5632
1689185400000|2023-07-12 18:10:00|29628|29620|29639|29632|29653|29646|29628|29620|5265
1689185700000|2023-07-12 18:15:00|29635|29633|29619|29613|29639|29633|29617|29610|4527
1689186000000|2023-07-12 18:20:00|29618|29612|29623|29617|29632|29629|29615|29610|6327
1689186300000|2023-07-12 18:25:00|29625|29619|29612|29607|29628|29620|29610|29603|3579
1689186600000|2023-07-12 18:30:00|29611|29602|29598|29589|29611|29606|29594|29587|3249
1689186900000|2023-07-12 18:35:00|29599|29590|29607|29598|29615|29608|29598|29587|5888
1689187200000|2023-07-12 18:40:00|29606|29596|29601|29597|29609|29602|29593|29583|3855
1689187500000|2023-07-12 18:45:00|29600|29598|29589|29584|29600|29598|29586|29577|5253
1689187800000|2023-07-12 18:50:00|29590|29585|29580|29575|29593|29586|29576|29569|5069
1689188100000|2023-07-12 18:55:00|29579|29574|29567|29562|29580|29575|29562|29558|7022
1689188400000|2023-07-12 19:00:00|29569|29563|29559|29555|29572|29564|29550|29545|8242
1689188700000|2023-07-12 19:05:00|29558|29551|29576|29571|29583|29576|29555|29551|5091
1689189000000|2023-07-12 19:10:00|29575|29570|29571|29567|29575|29572|29564|29561|6025
1689189300000|2023-07-12 19:15:00|29570|29565|29564|29561|29578|29575|29562|29557|5365
1689189600000|2023-07-12 19:20:00|29562|29556|29544|29538|29562|29561|29542|29532|7344
1689189900000|2023-07-12 19:25:00|29541|29533|29545|29540|29554|29550|29534|29525|8974
1689190200000|2023-07-12 19:30:00|29548|29541|29564|29559|29569|29562|29547|29539|10821
1689190500000|2023-07-12 19:35:00|29563|29557|29540|29535|29564|29560|29535|29530|15686
1689190800000|2023-07-12 19:40:00|29538|29534|29560|29555|29563|29558|29534|29528|13019
1689191100000|2023-07-12 19:45:00|29559|29556|29545|29542|29566|29561|29542|29538|23638
1689191400000|2023-07-12 19:50:00|29544|29539|29570|29567|29571|29567|29534|29520|35906
1689191700000|2023-07-12 19:55:00|29572|29565|29568|29561|29573|29571|29543|29541|62509
1689192000000|2023-07-12 20:00:00|29575|29567|29625|29486|29650|29567|29567|29486|55372
1689192300000|2023-07-12 20:05:00|||||||||8
1689192600000|2023-07-12 20:10:00|||||||||5271
1689192900000|2023-07-12 20:15:00|||||||||5
1689193200000|2023-07-12 20:20:00|29650||29626||29650||29626||0
1689193500000|2023-07-12 20:25:00|||||||||2
1689194100000|2023-07-12 20:35:00|29599|29561|29599|29561|29599|29561|29599|29561|4
1689194400000|2023-07-12 20:40:00|||||||||20
1689195300000|2023-07-12 20:55:00|||||||||111
1689196500000|2023-07-12 21:15:00|||||||||1
1689196800000|2023-07-12 21:20:00||29540||29530||29540||29530|20
1689197400000|2023-07-12 21:30:00|29598||29598||29598||29598||0
1689198600000|2023-07-12 21:50:00|||||||||1
1689198900000|2023-07-12 21:55:00|||||||||2
1689199200000|2023-07-12 22:00:00|29595||29595||29595||29595||0
1689199500000|2023-07-12 22:05:00|||||||||1
1689201000000|2023-07-12 22:30:00|||||||||1
1689201300000|2023-07-12 22:35:00||29532||29532||29532||29532|3
1689201900000|2023-07-12 22:45:00|||||||||1
1689202200000|2023-07-12 22:50:00|||||||||11
1689202500000|2023-07-12 22:55:00|29593|29535|29595|29535|29595|29535|29593|29535|115
1689202800000|2023-07-12 23:00:00|||||||||3
1689203100000|2023-07-12 23:05:00|29599||29590||29599||29590||5
1689203400000|2023-07-12 23:10:00||29536||29536||29536||29536|0
1689203700000|2023-07-12 23:15:00||29541||29542||29542||29541|0
1689204600000|2023-07-12 23:30:00|||||||||18
1689204900000|2023-07-12 23:35:00|||||||||5
1689205200000|2023-07-12 23:40:00||29541||29561||29561||29532|7
1689205500000|2023-07-12 23:45:00|||||||||137
1689206100000|2023-07-12 23:55:00|29599||29599||29599||29599||81
1689235200000|2023-07-13 08:00:00|29998|29200|29750|29250|29998|29499|29750|29200|3
1689235500000|2023-07-13 08:05:00||29450||29450||29450||29450|0
1689238800000|2023-07-13 09:00:00|||||||||1
1689239400000|2023-07-13 09:10:00|29799|29226|29799|29450|29799|29450|29799|29226|0
1689241200000|2023-07-13 09:40:00||29226||29450||29450||29226|10
1689241500000|2023-07-13 09:45:00|||||||||1
1689241800000|2023-07-13 09:50:00||29226||29450||29450||29226|0
1689242100000|2023-07-13 09:55:00|||||||||1
1689242400000|2023-07-13 10:00:00||29226||29450||29450||29226|0
1689242700000|2023-07-13 10:05:00||29226||29450||29450||29226|1
1689243000000|2023-07-13 10:10:00|||||||||2
1689243300000|2023-07-13 10:15:00||29226||29450||29450||29226|46
1689243900000|2023-07-13 10:25:00|||||||||2
1689244800000|2023-07-13 10:40:00||29226||29450||29450||29226|3
1689245100000|2023-07-13 10:45:00||29226||29450||29450||29226|0
1689245400000|2023-07-13 10:50:00||29226||29450||29450||29226|0
1689245700000|2023-07-13 10:55:00|||||||||1
1689246000000|2023-07-13 11:00:00|29735||29700||29735||29700||22
1689246300000|2023-07-13 11:05:00||29380||29450||29450||29380|3
1689246600000|2023-07-13 11:10:00|29605|29380|29700|29450|29700|29450|29605|29380|19
1689246900000|2023-07-13 11:15:00|29735|29380|29735|29450|29735|29450|29735|29380|0
1689247200000|2023-07-13 11:20:00|29603|29380|29735|29450|29735|29450|29603|29380|78
1689248100000|2023-07-13 11:35:00|29660|29380|29638|29450|29735|29450|29638|29380|8
1689248400000|2023-07-13 11:40:00|29735||29630||29735||29628||16
1689248700000|2023-07-13 11:45:00||29380||29450||29450||29380|1
1689249300000|2023-07-13 11:55:00|||||||||1
1689249600000|2023-07-13 12:00:00||29380||29450||29450||29380|93
1689249900000|2023-07-13 12:05:00|29605|29380|29630|29450|29630|29450|29605|29380|15
1689250500000|2023-07-13 12:15:00|29620|29380|29620|29450|29620|29450|29620|29380|20
1689250800000|2023-07-13 12:20:00||29380||29450||29450||29380|5
1689251100000|2023-07-13 12:25:00||29380||29380||29450||29380|0
1689251400000|2023-07-13 12:30:00|29603|29450|29603|29450|29603|29450|29586|29380|45
1689251700000|2023-07-13 12:35:00|29620|29380|29620|29450|29620|29450|29620|29380|100
1689252000000|2023-07-13 12:40:00||29436||29450||29450||29436|4
1689252300000|2023-07-13 12:45:00|29616|29436|29620|29450|29620|29544|29616|29436|21
1689252600000|2023-07-13 12:50:00|||||||||2
1689252900000|2023-07-13 12:55:00|||||||||3
1689253200000|2023-07-13 13:00:00||29436||29450||29514||29436|4
1689253500000|2023-07-13 13:05:00|||||||||2
1689253800000|2023-07-13 13:10:00|||||||||1
1689254100000|2023-07-13 13:15:00|||||||||6
1689254400000|2023-07-13 13:20:00|||||||||4
1689254700000|2023-07-13 13:25:00|29603|29454|29603|29454|29620|29496|29603|29454|4
1689255000000|2023-07-13 13:30:00|29542|29463|29562|29531|29620|29589|29540|29463|29929
1689255300000|2023-07-13 13:35:00|29561|29541|29590|29556|29650|29628|29561|29531|7757
1689255600000|2023-07-13 13:40:00|29596|29557|29641|29615|29660|29644|29588|29557|3398
1689255900000|2023-07-13 13:45:00|29640|29612|29610|29586|29645|29623|29592|29580|11151
1689256200000|2023-07-13 13:50:00|29620|29592|29586|29568|29640|29616|29579|29568|10013
1689256500000|2023-07-13 13:55:00|29588|29580|29576|29562|29598|29581|29567|29551|6364
1689256800000|2023-07-13 14:00:00|29579|29563|29574|29566|29600|29585|29572|29555|10882
1689257100000|2023-07-13 14:05:00|29575|29567|29594|29586|29600|29593|29567|29552|8646
1689257400000|2023-07-13 14:10:00|29593|29585|29553|29535|29599|29591|29549|29532|10864
1689257700000|2023-07-13 14:15:00|29552|29536|29547|29526|29553|29545|29519|29511|6262
1689258000000|2023-07-13 14:20:00|29542|29527|29542|29533|29568|29557|29537|29526|7486
1689258300000|2023-07-13 14:25:00|29543|29532|29566|29552|29579|29568|29542|29532|4837
1689258600000|2023-07-13 14:30:00|29565|29551|29567|29553|29571|29564|29554|29544|4558
1689258900000|2023-07-13 14:35:00|29566|29554|29550|29540|29576|29570|29534|29525|5243
1689259200000|2023-07-13 14:40:00|29549|29539|29529|29522|29559|29552|29523|29518|5426
1689259500000|2023-07-13 14:45:00|29528|29523|29519|29515|29541|29532|29519|29513|4301
1689259800000|2023-07-13 14:50:00|29520|29516|29529|29521|29540|29531|29512|29505|7099
1689260100000|2023-07-13 14:55:00|29527|29520|29537|29529|29537|29531|29521|29512|4514
1689260400000|2023-07-13 15:00:00|29540|29531|29525|29515|29547|29542|29507|29500|7281
1689260700000|2023-07-13 15:05:00|29528|29519|29520|29512|29533|29526|29507|29500|6682
1689261000000|2023-07-13 15:10:00|29518|29517|29531|29522|29531|29526|29516|29508|10985
1689261300000|2023-07-13 15:15:00|29529|29523|29551|29546|29566|29555|29529|29522|5919
1689261600000|2023-07-13 15:20:00|29550|29545|29549|29542|29553|29545|29538|29531|3060
1689261900000|2023-07-13 15:25:00|29553|29543|29542|29535|29559|29551|29538|29533|7558
1689262200000|2023-07-13 15:30:00|29545|29536|29530|29522|29545|29539|29528|29516|4377
1689262500000|2023-07-13 15:35:00|29533|29525|29538|29530|29543|29538|29528|29520|7052
1689262800000|2023-07-13 15:40:00|29537|29528|29533|29523|29537|29532|29520|29515|3249
1689263100000|2023-07-13 15:45:00|29542|29524|29569|29558|29570|29560|29533|29523|5256
1689263400000|2023-07-13 15:50:00|29568|29562|29554|29547|29573|29570|29554|29545|9103
1689263700000|2023-07-13 15:55:00|29550|29545|29564|29555|29571|29561|29550|29545|6294
1689264000000|2023-07-13 16:00:00|29567|29554|29585|29578|29585|29578|29564|29554|7644
1689264300000|2023-07-13 16:05:00|29584|29576|29578|29572|29587|29578|29577|29570|1301
1689264600000|2023-07-13 16:10:00|29579|29573|29595|29589|29600|29596|29576|29569|6362
1689264900000|2023-07-13 16:15:00|29600|29590|29605|29600|29613|29606|29598|29590|3677
1689265200000|2023-07-13 16:20:00|29604|29598|29624|29618|29640|29629|29601|29595|14298
1689265500000|2023-07-13 16:25:00|29623|29619|29627|29618|29633|29629|29621|29611|3924
1689265800000|2023-07-13 16:30:00|29626|29617|29648|29642|29651|29645|29626|29617|6130
1689266100000|2023-07-13 16:35:00|29652|29643|29657|29654|29660|29656|29646|29642|6578
1689266400000|2023-07-13 16:40:00|29659|29655|29654|29646|29670|29666|29646|29634|4623
1689266700000|2023-07-13 16:45:00|29655|29647|29642|29636|29655|29647|29639|29634|4193
1689267000000|2023-07-13 16:50:00|29644|29639|29645|29640|29649|29645|29644|29634|3695
1689267300000|2023-07-13 16:55:00|29646|29641|29638|29632|29652|29643|29633|29626|5090
1689267600000|2023-07-13 17:00:00|29637|29631|29621|29612|29641|29637|29621|29608|6563
1689267900000|2023-07-13 17:05:00|29620|29608|29595|29588|29620|29615|29593|29585|10529
1689268200000|2023-07-13 17:10:00|29596|29589|29620|29615|29626|29619|29596|29589|7551
1689268500000|2023-07-13 17:15:00|29619|29616|29616|29610|29620|29616|29613|29605|9134
1689268800000|2023-07-13 17:20:00|29615|29606|29619|29612|29623|29619|29612|29604|5652
1689269100000|2023-07-13 17:25:00|29620|29613|29615|29605|29626|29617|29612|29603|3433
1689269400000|2023-07-13 17:30:00|29614|29606|29615|29607|29624|29617|29614|29606|3321
1689269700000|2023-07-13 17:35:00|29613|29611|29622|29614|29636|29626|29613|29611|24332
1689270000000|2023-07-13 17:40:00|29620|29616|29618|29610|29622|29619|29613|29607|7161
1689270300000|2023-07-13 17:45:00|29617|29612|29606|29596|29617|29614|29600|29593|7427
1689270600000|2023-07-13 17:50:00|29603|29597|29589|29583|29606|29601|29586|29581|12901
1689270900000|2023-07-13 17:55:00|29587|29580|29578|29572|29587|29586|29578|29569|4464
1689271200000|2023-07-13 18:00:00|29577|29568|29562|29558|29577|29572|29558|29553|6676
1689271500000|2023-07-13 18:05:00|29563|29560|29595|29587|29601|29591|29563|29560|9720
1689271800000|2023-07-13 18:10:00|29594|29588|29598|29593|29610|29603|29593|29587|5841
1689272100000|2023-07-13 18:15:00|29599|29594|29619|29615|29622|29617|29599|29594|5364
1689272400000|2023-07-13 18:20:00|29622|29616|29604|29598|29622|29617|29603|29598|5647
1689272700000|2023-07-13 18:25:00|29603|29599|29585|29578|29603|29600|29581|29574|4661
1689273000000|2023-07-13 18:30:00|29584|29573|29598|29593|29600|29594|29579|29570|5395
1689273300000|2023-07-13 18:35:00|29599|29595|29589|29581|29604|29602|29589|29581|4833
1689273600000|2023-07-13 18:40:00|29588|29586|29598|29593|29602|29596|29588|29581|5625
1689273900000|2023-07-13 18:45:00|29599|29595|29587|29580|29600|29598|29587|29578|7803
1689274200000|2023-07-13 18:50:00|29586|29577|29583|29577|29590|29584|29574|29565|6054
1689274500000|2023-07-13 18:55:00|29582|29575|29575|29568|29584|29576|29572|29565|8385
1689274800000|2023-07-13 19:00:00|29574|29567|29566|29559|29574|29571|29561|29554|7951
1689275100000|2023-07-13 19:05:00|29565|29560|29559|29554|29566|29561|29553|29548|7352
1689275400000|2023-07-13 19:10:00|29558|29556|29576|29570|29590|29581|29557|29550|8189
1689275700000|2023-07-13 19:15:00|29575|29564|29571|29567|29585|29576|29558|29551|10144
1689276000000|2023-07-13 19:20:00|29576|29568|29563|29555|29577|29568|29560|29555|8993
1689276300000|2023-07-13 19:25:00|29562|29552|29567|29558|29569|29563|29550|29548|11144
1689276600000|2023-07-13 19:30:00|29566|29559|29563|29558|29574|29569|29555|29550|15319
1689276900000|2023-07-13 19:35:00|29562|29557|29550|29545|29562|29557|29539|29532|12531
1689277200000|2023-07-13 19:40:00|29549|29542|29587|29581|29590|29582|29547|29542|19131
1689277500000|2023-07-13 19:45:00|29588|29582|29576|29571|29593|29587|29562|29559|29233
1689277800000|2023-07-13 19:50:00|29575|29569|29526|29521|29578|29575|29518|29513|58182
1689278100000|2023-07-13 19:55:00|29527|29522|29523|29519|29531|29526|29505|29503|85256
1689278400000|2023-07-13 20:00:00|29535|29522|29600|29440|29600|29522|29535|29440|23474
1689278700000|2023-07-13 20:05:00|||||||||3107
1689279000000|2023-07-13 20:10:00|29587|29550|29550|29478|29600|29550|29550|29440|1045
1689279300000|2023-07-13 20:15:00|||||||||5
1689279900000|2023-07-13 20:25:00|||||||||12
1689280200000|2023-07-13 20:30:00|||||||||2
1689280800000|2023-07-13 20:40:00|29522|29480|29522|29480|29522|29480|29522|29480|0
1689281100000|2023-07-13 20:45:00|||||||||9
1689281400000|2023-07-13 20:50:00|||||||||29
1689282000000|2023-07-13 21:00:00|||||||||3
1689282300000|2023-07-13 21:05:00|29519||29522||29522||29519||143
1689282600000|2023-07-13 21:10:00|||||||||1
1689282900000|2023-07-13 21:15:00|||||||||524
1689283200000|2023-07-13 21:20:00|29517|29500|29522|29480|29522|29500|29517|29480|164
1689284100000|2023-07-13 21:35:00|||||||||28
1689284700000|2023-07-13 21:45:00|||||||||25
1689285300000|2023-07-13 21:55:00|||||||||5
1689285600000|2023-07-13 22:00:00|||||||||26
1689285900000|2023-07-13 22:05:00|||||||||1
1689286200000|2023-07-13 22:10:00|29550||29550||29550||29550||0
1689286500000|2023-07-13 22:15:00|29560||29600||29600||29560||1
1689287100000|2023-07-13 22:25:00|||||||||15
1689287400000|2023-07-13 22:30:00|||||||||4
1689287700000|2023-07-13 22:35:00|29559|29482|29559|29482|29559|29482|29557|29482|14
1689288300000|2023-07-13 22:45:00|||||||||6
1689288900000|2023-07-13 22:55:00|||||||||1
1689289200000|2023-07-13 23:00:00||29505||29482||29505||29482|9
1689289500000|2023-07-13 23:05:00|||||||||17
1689289800000|2023-07-13 23:10:00|||||||||11
1689290100000|2023-07-13 23:15:00|||||||||52
1689290400000|2023-07-13 23:20:00|29557||29557||29557||29557||6
1689290700000|2023-07-13 23:25:00|||||||||7
1689291000000|2023-07-13 23:30:00|||||||||2
1689291300000|2023-07-13 23:35:00|||||||||1
1689291600000|2023-07-13 23:40:00|||||||||2
1689292200000|2023-07-13 23:50:00|||||||||17
1689292500000|2023-07-13 23:55:00|29559||29555||29559||29555||49
1689321600000|2023-07-14 08:00:00|30386|28495|29799|29180|30386|29539|29750|28495|2
1689321900000|2023-07-14 08:05:00||29194||29194||29194||29194|0
1689322200000|2023-07-14 08:10:00|29606||29799||29799||29579||11
1689322500000|2023-07-14 08:15:00||29250||29250||29250||29250|0
1689322800000|2023-07-14 08:20:00||29194||29250||29250||29194|17
1689323100000|2023-07-14 08:25:00||29194||29250||29250||29194|0
1689323400000|2023-07-14 08:30:00||29194||29250||29250||29194|1
1689323700000|2023-07-14 08:35:00||29194||29250||29250||29194|2
1689324000000|2023-07-14 08:40:00||29630||29250||29630||29194|187
1689324300000|2023-07-14 08:45:00||29194||29194||29194||29194|12
1689324600000|2023-07-14 08:50:00|29700||29700||29700||29700||0
1689324900000|2023-07-14 08:55:00|29799|29526|29799|29526|29799|29526|29700|29526|4
1689325200000|2023-07-14 09:00:00||29290||29526||29526||29194|0
1689325500000|2023-07-14 09:05:00|29611|29290|29799|29194|29799|29540|29600|29194|26
1689325800000|2023-07-14 09:10:00|29611||29799||29799||29611||10
1689327000000|2023-07-14 09:30:00||29200||29200||29200||29200|0
1689327300000|2023-07-14 09:35:00|29542|29450|29799|29194|29799|29450|29542|29194|424
1689327600000|2023-07-14 09:40:00|||||||||1
1689328200000|2023-07-14 09:50:00|29700||29799||29799||29700||0
1689328500000|2023-07-14 09:55:00|29700||29700||29700||29700||1
1689329400000|2023-07-14 10:10:00||29200||29200||29200||29200|0
1689329700000|2023-07-14 10:15:00||29194||29200||29200||29194|0
1689330000000|2023-07-14 10:20:00||29194||29200||29200||29194|0
1689330300000|2023-07-14 10:25:00||29194||29200||29200||29194|0
1689330600000|2023-07-14 10:30:00||29194||29200||29200||29194|0
1689330900000|2023-07-14 10:35:00||29194||29200||29200||29194|1
1689331200000|2023-07-14 10:40:00||29194||29194||29200||29194|0
1689331500000|2023-07-14 10:45:00|29690|29460|29700|29194|29700|29460|29650|29194|0
1689331800000|2023-07-14 10:50:00|29690|29471|29650|29471|29690|29471|29650|29471|3
1689332100000|2023-07-14 10:55:00|29700|29350|29680|29194|29700|29350|29680|29194|0
1689332400000|2023-07-14 11:00:00|29700|29250|29660|29436|29700|29515|29586|29250|67
1689332700000|2023-07-14 11:05:00|29700||29700||29700||29560||74
1689333600000|2023-07-14 11:20:00|29603||29700||29700||29530||72
1689333900000|2023-07-14 11:25:00||29522||29522||29522||29522|0
1689334200000|2023-07-14 11:30:00|29699||29699||29699||29590||22
1689334500000|2023-07-14 11:35:00||29436||29436||29436||29436|3
1689334800000|2023-07-14 11:40:00|29553||29553||29553||29553||32
1689335100000|2023-07-14 11:45:00|29699||29689||29699||29522||277
1689335400000|2023-07-14 11:50:00|29565||29689||29689||29519||51
1689335700000|2023-07-14 11:55:00|29585||29700||29700||29585||14
1689336000000|2023-07-14 12:00:00|29573||29699||29700||29542||146
1689336900000|2023-07-14 12:15:00|||||||||28
1689337200000|2023-07-14 12:20:00|29662||29700||29700||29600||7
1689337500000|2023-07-14 12:25:00|29699||29700||29700||29699||3
1689337800000|2023-07-14 12:30:00|29699||29699||29699||29699||0
1689338100000|2023-07-14 12:35:00|29698|29437|29697|29436|29698|29437|29697|29436|2
1689338400000|2023-07-14 12:40:00|||||||||4
1689339000000|2023-07-14 12:50:00|||||||||13
1689339600000|2023-07-14 13:00:00|||||||||45
1689339900000|2023-07-14 13:05:00|29669||29668||29669||29668||24
1689340200000|2023-07-14 13:10:00|29650||29650||29650||29650||0
1689340500000|2023-07-14 13:15:00|29649|29437|29649|29437|29649|29437|29649|29437|1
1689340800000|2023-07-14 13:20:00|29650||29650||29650||29650||6
1689341100000|2023-07-14 13:25:00|29576|29436|29588|29470|29650|29525|29576|29436|111
1689341400000|2023-07-14 13:30:00|29650|29474|29479|29452|29650|29535|29473|29437|37128
1689341700000|2023-07-14 13:35:00|29480|29453|29498|29480|29514|29500|29472|29450|12677
1689342000000|2023-07-14 13:40:00|29497|29477|29480|29467|29498|29480|29445|29422|11341
1689342300000|2023-07-14 13:45:00|29476|29464|29496|29485|29500|29488|29447|29438|11743
1689342600000|2023-07-14 13:50:00|29500|29488|29527|29512|29530|29518|29479|29457|11515
1689342900000|2023-07-14 13:55:00|29532|29518|29546|29514|29563|29551|29529|29512|9025
1689343200000|2023-07-14 14:00:00|29545|29512|29468|29453|29546|29516|29453|29434|12790
1689343500000|2023-07-14 14:05:00|29474|29451|29467|29458|29500|29492|29463|29444|6224
1689343800000|2023-07-14 14:10:00|29471|29459|29441|29424|29484|29473|29430|29424|9137
1689344100000|2023-07-14 14:15:00|29451|29425|29443|29428|29476|29460|29438|29424|6960
1689344400000|2023-07-14 14:20:00|29449|29434|29416|29408|29455|29444|29411|29400|6081
1689344700000|2023-07-14 14:25:00|29415|29405|29451|29435|29469|29456|29409|29400|13356
1689345000000|2023-07-14 14:30:00|29450|29434|29471|29458|29488|29480|29442|29434|8748
1689345300000|2023-07-14 14:35:00|29470|29459|29486|29471|29493|29486|29462|29452|8430
1689345600000|2023-07-14 14:40:00|29485|29477|29502|29489|29525|29512|29461|29451|11423
1689345900000|2023-07-14 14:45:00|29503|29491|29509|29492|29514|29508|29485|29475|5974
1689346200000|2023-07-14 14:50:00|29508|29493|29496|29489|29508|29504|29477|29470|5360
1689346500000|2023-07-14 14:55:00|29494|29490|29544|29538|29556|29546|29494|29481|7715
1689346800000|2023-07-14 15:00:00|29545|29539|29521|29510|29565|29554|29521|29510|7765
1689347100000|2023-07-14 15:05:00|29520|29504|29514|29502|29538|29526|29507|29491|5020
1689347400000|2023-07-14 15:10:00|29515|29505|29525|29517|29528|29524|29512|29498|5875
1689347700000|2023-07-14 15:15:00|29528|29516|29532|29522|29534|29525|29514|29505|5458
1689348000000|2023-07-14 15:20:00|29535|29523|29517|29506|29540|29533|29517|29506|4235
1689348300000|2023-07-14 15:25:00|29518|29509|29524|29513|29529|29518|29508|29498|3908
1689348600000|2023-07-14 15:30:00|29527|29514|29526|29516|29540|29534|29524|29512|6622
1689348900000|2023-07-14 15:35:00|29525|29519|29539|29528|29541|29535|29519|29507|9627
1689349200000|2023-07-14 15:40:00|29538|29530|29541|29532|29557|29551|29536|29521|4322
1689349500000|2023-07-14 15:45:00|29542|29529|29523|29513|29542|29529|29523|29513|4894
1689349800000|2023-07-14 15:50:00|29522|29509|29510|29501|29523|29514|29500|29486|5135
1689350100000|2023-07-14 15:55:00|29511|29504|29505|29497|29525|29512|29499|29491|4447
1689350400000|2023-07-14 16:00:00|29506|29498|29519|29512|29524|29519|29500|29485|5524
1689350700000|2023-07-14 16:05:00|29523|29513|29503|29494|29523|29514|29498|29485|3101
1689351000000|2023-07-14 16:10:00|29502|29490|29506|29497|29511|29503|29493|29481|3454
1689351300000|2023-07-14 16:15:00|29508|29498|29491|29481|29514|29507|29491|29480|2572
1689351600000|2023-07-14 16:20:00|29492|29485|29496|29485|29516|29504|29489|29480|4907
1689351900000|2023-07-14 16:25:00|29494|29486|29482|29473|29500|29489|29474|29468|3472
1689352200000|2023-07-14 16:30:00|29483|29474|29497|29489|29509|29497|29479|29465|4378
1689352500000|2023-07-14 16:35:00|29496|29482|29502|29496|29508|29499|29489|29476|2365
1689352800000|2023-07-14 16:40:00|29501|29497|29522|29517|29531|29521|29501|29495|2995
1689353100000|2023-07-14 16:45:00|29523|29518|29515|29506|29529|29527|29505|29495|6024
1689353400000|2023-07-14 16:50:00|29521|29507|29521|29516|29522|29519|29511|29501|9890
1689353700000|2023-07-14 16:55:00|29519|29513|29542|29535|29545|29538|29519|29513|2596
1689354000000|2023-07-14 17:00:00|29545|29536|29545|29535|29571|29556|29540|29534|10762
1689354300000|2023-07-14 17:05:00|29546|29539|29580|29575|29580|29575|29545|29538|6187
1689354600000|2023-07-14 17:10:00|29579|29574|29575|29567|29589|29582|29569|29565|6131
1689354900000|2023-07-14 17:15:00|29579|29568|29600|29594|29617|29605|29579|29568|15155
1689355200000|2023-07-14 17:20:00|29607|29595|29573|29568|29610|29599|29573|29567|4265
1689355500000|2023-07-14 17:25:00|29571|29567|29575|29567|29582|29575|29561|29552|3462
1689355800000|2023-07-14 17:30:00|29574|29565|29578|29569|29588|29582|29565|29557|3137
1689356100000|2023-07-14 17:35:00|29577|29572|29576|29571|29587|29579|29569|29565|4016
1689356400000|2023-07-14 17:40:00|29575|29570|29590|29581|29590|29583|29575|29568|3352
1689356700000|2023-07-14 17:45:00|29589|29582|29595|29591|29601|29594|29586|29580|4996
1689357000000|2023-07-14 17:50:00|29594|29587|29568|29563|29596|29590|29566|29563|5603
1689357300000|2023-07-14 17:55:00|29571|29564|29576|29571|29585|29578|29567|29561|12711
1689357600000|2023-07-14 18:00:00|29578|29572|29588|29584|29595|29590|29575|29569|4527
1689357900000|2023-07-14 18:05:00|29587|29585|29562|29557|29592|29589|29557|29554|9441
1689358200000|2023-07-14 18:10:00|29564|29558|29554|29545|29566|29565|29554|29544|4287
1689358500000|2023-07-14 18:15:00|29552|29544|29544|29538|29566|29556|29543|29534|4816
1689358800000|2023-07-14 18:20:00|29543|29539|29529|29524|29544|29539|29527|29520|5727
1689359100000|2023-07-14 18:25:00|29528|29519|29533|29528|29543|29536|29528|29519|12215
1689359400000|2023-07-14 18:30:00|29534|29529|29529|29524|29545|29535|29527|29521|10724
1689359700000|2023-07-14 18:35:00|29528|29522|29529|29518|29530|29522|29507|29501|3956
1689360000000|2023-07-14 18:40:00|29527|29513|29530|29523|29532|29525|29516|29510|2802
1689360300000|2023-07-14 18:45:00|29531|29524|29530|29526|29535|29528|29520|29511|2169
1689360600000|2023-07-14 18:50:00|29529|29525|29525|29519|29532|29526|29514|29508|3869
1689360900000|2023-07-14 18:55:00|29526|29520|29527|29519|29528|29521|29504|29500|7589
1689361200000|2023-07-14 19:00:00|29526|29521|29499|29496|29526|29521|29486|29479|6825
1689361500000|2023-07-14 19:05:00|29500|29497|29495|29491|29505|29497|29490|29485|8276
1689361800000|2023-07-14 19:10:00|29496|29492|29498|29493|29507|29499|29494|29485|9982
1689362100000|2023-07-14 19:15:00|29496|29492|29523|29520|29536|29529|29496|29492|14080
1689362400000|2023-07-14 19:20:00|29522|29519|29511|29506|29523|29519|29504|29500|8424
1689362700000|2023-07-14 19:25:00|29510|29505|29516|29511|29517|29511|29503|29497|6320
1689363000000|2023-07-14 19:30:00|29517|29512|29504|29500|29523|29515|29500|29497|8487
1689363300000|2023-07-14 19:35:00|29503|29497|29505|29499|29510|29503|29487|29481|10150
1689363600000|2023-07-14 19:40:00|29504|29497|29490|29486|29510|29500|29486|29483|13483
1689363900000|2023-07-14 19:45:00|29491|29487|29492|29486|29503|29497|29479|29478|19144
1689364200000|2023-07-14 19:50:00|29491|29485|29487|29484|29507|29502|29482|29469|29168
1689364500000|2023-07-14 19:55:00|29486|29481|29496|29493|29504|29500|29466|29465|61103
1689364800000|2023-07-14 20:00:00|29505|29495|29600|29400|29614|29495|29505|29380|24788
1689365100000|2023-07-14 20:05:00|||||||||5364
1689365400000|2023-07-14 20:10:00|||||||||374
1689365700000|2023-07-14 20:15:00|||||||||5
1689366300000|2023-07-14 20:25:00|||||||||24
1689366900000|2023-07-14 20:35:00|29539||29600||29600||29539||33
1689367500000|2023-07-14 20:45:00|||||||||1
1689367800000|2023-07-14 20:50:00|||||||||324
1689580800000|2023-07-17 08:00:00|29700|29000|29650|29350|29700|29504|29650|29000|52
1689581100000|2023-07-17 08:05:00|29614|29250|29614|29250|29614|29250|29614|29250|52
1689581400000|2023-07-17 08:10:00||29470||29250||29478||29250|131
1689583200000|2023-07-17 08:40:00||29300||29300||29300||29300|9
1689583500000|2023-07-17 08:45:00|||||||||1
1689583800000|2023-07-17 08:50:00|||||||||6
1689584100000|2023-07-17 08:55:00|||||||||19
1689585000000|2023-07-17 09:10:00|||||||||2
1689587100000|2023-07-17 09:45:00|||||||||3
1689587700000|2023-07-17 09:55:00|||||||||1
1689588000000|2023-07-17 10:00:00|||||||||51
1689589500000|2023-07-17 10:25:00|||||||||1
1689589800000|2023-07-17 10:30:00|||||||||1
1689590700000|2023-07-17 10:45:00||29466||29300||29466||29300|16
1689591000000|2023-07-17 10:50:00|29466||29614||29614||29460||116
1689591300000|2023-07-17 10:55:00||29440||29440||29440||29440|20
1689591600000|2023-07-17 11:00:00|29495|29448|29614|29448|29614|29448|29495|29448|244
1689592200000|2023-07-17 11:10:00|||||||||2
1689592500000|2023-07-17 11:15:00|29495||29614||29614||29495||0
1689592800000|2023-07-17 11:20:00|||||||||4
1689593400000|2023-07-17 11:30:00|29470||29614||29614||29470||0
1689593700000|2023-07-17 11:35:00|29600||29614||29614||29600||0
1689594000000|2023-07-17 11:40:00|||||||||52
1689594300000|2023-07-17 11:45:00|||||||||11
1689594600000|2023-07-17 11:50:00|||||||||2
1689595200000|2023-07-17 12:00:00|29535||29614||29614||29490||715
1689595800000|2023-07-17 12:10:00|29552|29465|29614|29448|29614|29466|29552|29448|143
1689596100000|2023-07-17 12:15:00|||||||||203
1689596400000|2023-07-17 12:20:00|||||||||1
1689596700000|2023-07-17 12:25:00|||||||||8
1689597000000|2023-07-17 12:30:00|||||||||24
1689597900000|2023-07-17 12:45:00|29507||29507||29507||29507||7
1689598200000|2023-07-17 12:50:00||29450||29450||29450||29450|2
1689598500000|2023-07-17 12:55:00|29490||29614||29614||29483||175
1689598800000|2023-07-17 13:00:00||29460||29460||29460||29460|13
1689599100000|2023-07-17 13:05:00||29464||29460||29464||29460|16
1689599400000|2023-07-17 13:10:00|29650|29450|29445|29400|29650|29475|29445|29400|987
1689599700000|2023-07-17 13:15:00|||||||||111
1689600000000|2023-07-17 13:20:00|29475||29614||29614||29445||26
1689600300000|2023-07-17 13:25:00|29541|29447|29535|29475|29541|29475|29535|29447|56
1689600600000|2023-07-17 13:30:00|29512|29447|29521|29505|29614|29592|29512|29447|41292
1689600900000|2023-07-17 13:35:00|29513|29502|29506|29484|29533|29520|29468|29450|9393
1689601200000|2023-07-17 13:40:00|29505|29478|29551|29530|29565|29545|29481|29463|8195
1689601500000|2023-07-17 13:45:00|29549|29540|29551|29541|29597|29577|29531|29517|8572
1689601800000|2023-07-17 13:50:00|29550|29548|29614|29603|29614|29605|29549|29542|13389
1689602100000|2023-07-17 13:55:00|29613|29608|29608|29596|29625|29623|29599|29585|8527
1689602400000|2023-07-17 14:00:00|29609|29595|29637|29629|29644|29639|29607|29595|7942
1689602700000|2023-07-17 14:05:00|29635|29622|29634|29620|29670|29664|29628|29618|12376
1689603000000|2023-07-17 14:10:00|29633|29616|29597|29587|29633|29616|29594|29579|4370
1689603300000|2023-07-17 14:15:00|29596|29588|29600|29594|29619|29612|29595|29585|8772
1689603600000|2023-07-17 14:20:00|29599|29595|29622|29615|29625|29615|29595|29589|16856
1689603900000|2023-07-17 14:25:00|29621|29614|29629|29623|29639|29632|29612|29603|8403
1689604200000|2023-07-17 14:30:00|29631|29622|29605|29598|29631|29623|29605|29596|5328
1689604500000|2023-07-17 14:35:00|29606|29599|29592|29583|29612|29608|29584|29569|6505
1689604800000|2023-07-17 14:40:00|29589|29584|29597|29588|29612|29607|29585|29576|3662
1689605100000|2023-07-17 14:45:00|29599|29589|29589|29575|29600|29591|29570|29561|4529
1689605400000|2023-07-17 14:50:00|29587|29576|29545|29536|29595|29584|29544|29531|7030
1689605700000|2023-07-17 14:55:00|29544|29540|29576|29565|29576|29567|29540|29525|10887
1689606000000|2023-07-17 15:00:00|29575|29564|29600|29593|29601|29594|29570|29556|9342
1689606300000|2023-07-17 15:05:00|29597|29588|29602|29595|29605|29600|29583|29572|6483
1689606600000|2023-07-17 15:10:00|29605|29598|29600|29596|29610|29602|29592|29580|8766
1689606900000|2023-07-17 15:15:00|29607|29593|29623|29615|29626|29617|29593|29583|7950
1689607200000|2023-07-17 15:20:00|29625|29617|29644|29637|29658|29651|29619|29607|9494
1689607500000|2023-07-17 15:25:00|29643|29634|29656|29651|29665|29656|29622|29616|6345
1689607800000|2023-07-17 15:30:00|29659|29655|29658|29650|29692|29680|29658|29649|9312
1689608100000|2023-07-17 15:35:00|29657|29654|29672|29663|29677|29668|29657|29650|7236
1689608400000|2023-07-17 15:40:00|29674|29664|29641|29634|29678|29668|29641|29634|8309
1689608700000|2023-07-17 15:45:00|29640|29633|29637|29631|29645|29638|29628|29620|3471
1689609000000|2023-07-17 15:50:00|29636|29632|29615|29609|29637|29632|29614|29606|23564
1689609300000|2023-07-17 15:55:00|29614|29606|29653|29648|29654|29648|29606|29600|11859
1689609600000|2023-07-17 16:00:00|29654|29649|29645|29639|29659|29651|29631|29621|6237
1689609900000|2023-07-17 16:05:00|29646|29642|29628|29618|29649|29645|29613|29606|4647
1689610200000|2023-07-17 16:10:00|29630|29619|29647|29637|29654|29648|29619|29611|4459
1689610500000|2023-07-17 16:15:00|29642|29636|29633|29626|29649|29639|29633|29624|4784
1689610800000|2023-07-17 16:20:00|29632|29622|29652|29648|29669|29662|29626|29618|7769
1689611100000|2023-07-17 16:25:00|29654|29649|29645|29638|29668|29659|29645|29637|5526
1689611400000|2023-07-17 16:30:00|29644|29639|29638|29635|29650|29640|29638|29629|4361
1689611700000|2023-07-17 16:35:00|29636|29634|29657|29648|29662|29653|29636|29632|5536
1689612000000|2023-07-17 16:40:00|29659|29649|29659|29648|29670|29665|29644|29637|6394
1689612300000|2023-07-17 16:45:00|29658|29647|29643|29634|29660|29655|29643|29634|5105
1689612600000|2023-07-17 16:50:00|29642|29636|29659|29652|29661|29656|29638|29627|8030
1689612900000|2023-07-17 16:55:00|29658|29654|29654|29647|29667|29658|29652|29647|5961
1689613200000|2023-07-17 17:00:00|29653|29649|29636|29634|29653|29651|29634|29627|3785
1689613500000|2023-07-17 17:05:00|29641|29635|29623|29618|29641|29636|29622|29615|5447
1689613800000|2023-07-17 17:10:00|29619|29617|29621|29616|29632|29624|29614|29610|4053
1689614100000|2023-07-17 17:15:00|29620|29617|29607|29603|29626|29622|29606|29603|3809
1689614400000|2023-07-17 17:20:00|29606|29599|29592|29588|29608|29602|29589|29584|5249
1689614700000|2023-07-17 17:25:00|29595|29591|29603|29595|29604|29603|29593|29586|4391
1689615000000|2023-07-17 17:30:00|29604|29596|29584|29577|29610|29603|29578|29571|5482
1689615300000|2023-07-17 17:35:00|29583|29575|29579|29575|29585|29577|29563|29557|3152
1689615600000|2023-07-17 17:40:00|29578|29577|29588|29585|29597|29588|29574|29567|4913
1689615900000|2023-07-17 17:45:00|29591|29586|29581|29575|29592|29589|29581|29574|6947
1689616200000|2023-07-17 17:50:00|29580|29574|29567|29562|29580|29574|29562|29558|6802
1689616500000|2023-07-17 17:55:00|29566|29561|29569|29565|29576|29574|29566|29558|5116
1689616800000|2023-07-17 18:00:00|29573|29566|29550|29541|29573|29569|29544|29538|3404
1689617100000|2023-07-17 18:05:00|29549|29540|29550|29547|29553|29549|29543|29534|4837
1689617400000|2023-07-17 18:10:00|29549|29546|29554|29549|29555|29552|29537|29529|4634
1689617700000|2023-07-17 18:15:00|29553|29548|29542|29535|29555|29552|29542|29530|9519
1689618000000|2023-07-17 18:20:00|29543|29537|29576|29570|29578|29570|29543|29535|29516
1689618300000|2023-07-17 18:25:00|29577|29574|29576|29570|29592|29587|29574|29564|4783
1689618600000|2023-07-17 18:30:00|29578|29569|29577|29572|29592|29584|29573|29563|3461
1689618900000|2023-07-17 18:35:00|29576|29570|29561|29557|29580|29573|29559|29553|3517
1689619200000|2023-07-17 18:40:00|29564|29559|29560|29554|29567|29559|29554|29550|3441
1689619500000|2023-07-17 18:45:00|29559|29555|29552|29549|29563|29555|29547|29540|5320
1689619800000|2023-07-17 18:50:00|29551|29544|29533|29531|29552|29548|29525|29521|7622
1689620100000|2023-07-17 18:55:00|29538|29530|29529|29525|29538|29535|29529|29525|4522
1689620400000|2023-07-17 19:00:00|29527|29523|29526|29523|29533|29528|29522|29516|6951
1689620700000|2023-07-17 19:05:00|29524|29524|29529|29526|29529|29526|29514|29511|5924
1689621000000|2023-07-17 19:10:00|29533|29527|29524|29520|29537|29532|29522|29516|6481
1689621300000|2023-07-17 19:15:00|29523|29522|29554|29547|29563|29554|29520|29516|11311
1689621600000|2023-07-17 19:20:00|29555|29549|29540|29537|29565|29556|29531|29526|10408
1689621900000|2023-07-17 19:25:00|29539|29536|29537|29529|29557|29550|29535|29527|9618
1689622200000|2023-07-17 19:30:00|29536|29528|29525|29522|29537|29530|29518|29515|9087
1689622500000|2023-07-17 19:35:00|29529|29521|29525|29522|29543|29537|29522|29518|16763
1689622800000|2023-07-17 19:40:00|29524|29523|29523|29520|29531|29528|29520|29515|8274
1689623100000|2023-07-17 19:45:00|29522|29518|29525|29521|29543|29541|29518|29515|28449
1689623400000|2023-07-17 19:50:00|29524|29520|29508|29505|29535|29532|29507|29504|40989
1689623700000|2023-07-17 19:55:00|29507|29504|29468|29466|29511|29508|29467|29464|103519
1689624000000|2023-07-17 20:00:00|29467|29467|29450|29400|29680|29467|29440|29400|13143
1689624300000|2023-07-17 20:05:00|29680|29407|29680|29430|29680|29430|29425|29407|1443
1689624600000|2023-07-17 20:10:00|29468|29407|29468|29407|29468|29407|29468|29407|4
1689624900000|2023-07-17 20:15:00|29650||29460||29650||29460||6
1689625200000|2023-07-17 20:20:00||29421||29421||29421||29421|711
1689626100000|2023-07-17 20:35:00|||||||||10
1689626400000|2023-07-17 20:40:00|||||||||10
1689626700000|2023-07-17 20:45:00|||||||||34
1689627000000|2023-07-17 20:50:00||29427||29427||29427||29427|4
1689627300000|2023-07-17 20:55:00|||||||||7
1689627600000|2023-07-17 21:00:00|29468|29436|29460|29430|29468|29436|29460|29430|195
1689627900000|2023-07-17 21:05:00||29431||29431||29431||29431|2
1689628200000|2023-07-17 21:10:00|||||||||567
1689628500000|2023-07-17 21:15:00|29468|29452|29460|29456|29468|29456|29460|29431|155
1689628800000|2023-07-17 21:20:00|29468||29460||29468||29460||35
1689629100000|2023-07-17 21:25:00|||||||||31
1689629400000|2023-07-17 21:30:00||29431||29431||29443||29431|212
1689629700000|2023-07-17 21:35:00|||||||||7
1689630000000|2023-07-17 21:40:00|||||||||86
1689630900000|2023-07-17 21:55:00|||||||||1
1689631200000|2023-07-17 22:00:00|29468||29468||29468||29468||2
1689631500000|2023-07-17 22:05:00|||||||||20
1689632400000|2023-07-17 22:20:00|||||||||2
1689632700000|2023-07-17 22:25:00|||||||||61
1689633000000|2023-07-17 22:30:00|||||||||1
1689633300000|2023-07-17 22:35:00|29459||29468||29468||29459||15
1689633600000|2023-07-17 22:40:00|||||||||4
1689633900000|2023-07-17 22:45:00|||||||||7
1689634200000|2023-07-17 22:50:00||29462||29462||29462||29462|2
1689634500000|2023-07-17 22:55:00|||||||||74
1689634800000|2023-07-17 23:00:00|29466||29466||29466||29466||0
1689635100000|2023-07-17 23:05:00||29431||29431||29431||29431|139
1689635400000|2023-07-17 23:10:00|29468||29465||29468||29465||6
1689636000000|2023-07-17 23:20:00|||||||||21
1689636900000|2023-07-17 23:35:00|||||||||1
1689637200000|2023-07-17 23:40:00|||||||||14
1689637500000|2023-07-17 23:45:00|||||||||103
1689637800000|2023-07-17 23:50:00|||||||||11
1689638100000|2023-07-17 23:55:00|||||||||11
1689667200000|2023-07-18 08:00:00|29850|29000|29690|29300|29850|29437|29650|29000|87
1689667500000|2023-07-18 08:05:00|||||||||4
1689668700000|2023-07-18 08:25:00|29650||29690||29690||29650||75
1689669300000|2023-07-18 08:35:00|29567||29690||29690||29567||11
1689670800000|2023-07-18 09:00:00|||||||||60
1689671100000|2023-07-18 09:05:00|||||||||99
1689671400000|2023-07-18 09:10:00||29470||29300||29480||29300|82
1689672000000|2023-07-18 09:20:00||29482||29300||29482||29300|49
1689673800000|2023-07-18 09:50:00|||||||||3
1689674700000|2023-07-18 10:05:00|||||||||4
1689677700000|2023-07-18 10:55:00|29649||29690||29690||29649||0
1689678000000|2023-07-18 11:00:00|29680|29400|29680|29488|29680|29488|29680|29400|152
1689678900000|2023-07-18 11:15:00|||||||||32
1689679200000|2023-07-18 11:20:00|||||||||4
1689679500000|2023-07-18 11:25:00|||||||||37
1689680100000|2023-07-18 11:35:00|29679||29680||29680||29679||0
1689680400000|2023-07-18 11:40:00|||||||||4
1689681000000|2023-07-18 11:50:00|||||||||37
1689681300000|2023-07-18 11:55:00|||||||||51
1689681600000|2023-07-18 12:00:00|29679||29679||29679||29679||303
1689681900000|2023-07-18 12:05:00|29670||29669||29670||29669||0
1689682200000|2023-07-18 12:10:00|29660||29659||29660||29659||0
1689682500000|2023-07-18 12:15:00|29577|29400|29660|29400|29660|29400|29481|29400|206
1689682800000|2023-07-18 12:20:00|29659||29659||29659||29659||4
1689683100000|2023-07-18 12:25:00|29580|29450|29660|29450|29660|29450|29580|29450|13
1689683400000|2023-07-18 12:30:00|29659||29659||29659||29659||0
1689683700000|2023-07-18 12:35:00|||||||||1
1689684300000|2023-07-18 12:45:00|29618||29617||29618||29617||202
1689684600000|2023-07-18 12:50:00|||||||||1
1689684900000|2023-07-18 12:55:00|||||||||110
1689685200000|2023-07-18 13:00:00|||||||||6
1689685500000|2023-07-18 13:05:00|29630||29630||29630||29617||2
1689685800000|2023-07-18 13:10:00|29660||29660||29660||29660||268
1689686100000|2023-07-18 13:15:00|29659||29659||29659||29659||116
1689686400000|2023-07-18 13:20:00|29630||29599||29630||29599||3
1689686700000|2023-07-18 13:25:00|29600|29460|29599|29400|29600|29470|29435|29400|781
1689687000000|2023-07-18 13:30:00|29600|29401|29466|29447|29600|29467|29421|29400|38348
1689687300000|2023-07-18 13:35:00|29478|29448|29461|29454|29478|29461|29419|29402|6664
1689687600000|2023-07-18 13:40:00|29471|29457|29438|29429|29492|29481|29431|29419|9261
1689687900000|2023-07-18 13:45:00|29437|29421|29355|29337|29439|29426|29349|29333|13046
1689688200000|2023-07-18 13:50:00|29356|29339|29323|29307|29371|29360|29310|29301|12811
1689688500000|2023-07-18 13:55:00|29322|29306|29278|29265|29323|29311|29254|29239|15556
1689688800000|2023-07-18 14:00:00|29290|29266|29349|29339|29361|29347|29283|29265|14229
1689689100000|2023-07-18 14:05:00|29348|29337|29380|29373|29386|29379|29348|29337|11546
1689689400000|2023-07-18 14:10:00|29381|29371|29418|29407|29434|29416|29375|29361|10213
1689689700000|2023-07-18 14:15:00|29416|29401|29448|29442|29463|29447|29409|29399|11414
1689690000000|2023-07-18 14:20:00|29458|29443|29449|29438|29470|29464|29437|29424|15522
1689690300000|2023-07-18 14:25:00|29448|29439|29467|29455|29489|29471|29437|29428|12432
1689690600000|2023-07-18 14:30:00|29462|29456|29475|29462|29491|29480|29460|29447|5139
1689690900000|2023-07-18 14:35:00|29472|29459|29484|29473|29498|29486|29466|29449|6173
1689691200000|2023-07-18 14:40:00|29485|29474|29520|29506|29523|29511|29485|29474|8790
1689691500000|2023-07-18 14:45:00|29519|29507|29522|29516|29536|29526|29519|29504|7155
1689691800000|2023-07-18 14:50:00|29519|29514|29529|29522|29531|29522|29491|29481|11608
1689692100000|2023-07-18 14:55:00|29531|29520|29538|29531|29543|29539|29521|29512|7929
1689692400000|2023-07-18 15:00:00|29539|29533|29543|29537|29563|29549|29532|29525|10935
1689692700000|2023-07-18 15:05:00|29538|29530|29549|29540|29576|29565|29523|29510|5525
1689693000000|2023-07-18 15:10:00|29548|29542|29520|29513|29555|29545|29520|29510|5456
1689693300000|2023-07-18 15:15:00|29519|29511|29499|29489|29525|29517|29497|29485|11425
1689693600000|2023-07-18 15:20:00|29498|29488|29502|29488|29508|29499|29480|29469|7703
1689693900000|2023-07-18 15:25:00|29501|29487|29493|29488|29509|29499|29487|29479|8106
1689694200000|2023-07-18 15:30:00|29492|29478|29465|29454|29496|29488|29462|29451|10165
1689694500000|2023-07-18 15:35:00|29462|29455|29473|29463|29474|29464|29453|29447|7402
1689694800000|2023-07-18 15:40:00|29471|29464|29454|29443|29489|29474|29451|29443|4275
1689695100000|2023-07-18 15:45:00|29453|29441|29416|29404|29453|29443|29416|29400|7040
1689695400000|2023-07-18 15:50:00|29418|29408|29460|29452|29462|29453|29418|29408|7435
1689695700000|2023-07-18 15:55:00|29459|29451|29411|29402|29459|29451|29409|29400|10930
1689696000000|2023-07-18 16:00:00|29414|29406|29407|29399|29440|29433|29406|29399|5173
1689696300000|2023-07-18 16:05:00|29400|29396|29390|29383|29406|29399|29374|29366|5088
1689696600000|2023-07-18 16:10:00|29389|29378|29354|29346|29389|29379|29350|29342|4674
1689696900000|2023-07-18 16:15:00|29353|29344|29345|29333|29360|29349|29333|29325|19791
1689697200000|2023-07-18 16:20:00|29344|29334|29301|29291|29344|29338|29293|29289|10232
1689697500000|2023-07-18 16:25:00|29300|29287|29289|29284|29313|29303|29289|29277|5904
1689697800000|2023-07-18 16:30:00|29292|29288|29283|29275|29301|29297|29279|29275|8223
1689698100000|2023-07-18 16:35:00|29282|29277|29274|29268|29282|29277|29268|29258|5828
1689698400000|2023-07-18 16:40:00|29279|29267|29289|29280|29301|29294|29274|29267|8592
1689698700000|2023-07-18 16:45:00|29291|29281|29317|29308|29321|29313|29291|29278|4710
1689699000000|2023-07-18 16:50:00|29318|29309|29323|29316|29340|29335|29317|29306|6334
1689699300000|2023-07-18 16:55:00|29322|29314|29296|29291|29327|29323|29296|29288|3965
1689699600000|2023-07-18 17:00:00|29294|29289|29326|29323|29330|29323|29282|29275|4822
1689699900000|2023-07-18 17:05:00|29327|29324|29332|29326|29340|29334|29319|29315|4715
1689700200000|2023-07-18 17:10:00|29334|29331|29338|29333|29340|29337|29331|29326|3034
1689700500000|2023-07-18 17:15:00|29337|29331|29313|29307|29338|29332|29313|29304|8133
1689700800000|2023-07-18 17:20:00|29312|29304|29331|29322|29338|29331|29305|29300|7120
1689701100000|2023-07-18 17:25:00|29330|29323|29332|29325|29337|29332|29315|29311|8647
1689701400000|2023-07-18 17:30:00|29329|29326|29328|29321|29338|29331|29320|29317|3646
1689701700000|2023-07-18 17:35:00|29331|29322|29340|29332|29340|29333|29330|29321|3152
1689702000000|2023-07-18 17:40:00|29343|29333|29332|29327|29350|29348|29329|29320|5978
1689702300000|2023-07-18 17:45:00|29331|29326|29320|29314|29337|29330|29313|29302|4598
1689702600000|2023-07-18 17:50:00|29321|29315|29330|29328|29340|29331|29318|29310|5227
1689702900000|2023-07-18 17:55:00|29329|29326|29334|29329|29345|29340|29321|29316|4558
1689703200000|2023-07-18 18:00:00|29332|29326|29343|29336|29349|29342|29331|29324|6501
1689703500000|2023-07-18 18:05:00|29348|29337|29353|29345|29357|29350|29342|29332|4515
1689703800000|2023-07-18 18:10:00|29349|29344|29334|29329|29349|29346|29326|29320|3640
1689704100000|2023-07-18 18:15:00|29335|29327|29323|29317|29345|29336|29318|29314|9198
1689704400000|2023-07-18 18:20:00|29322|29318|29331|29326|29340|29332|29320|29316|5080
1689704700000|2023-07-18 18:25:00|29330|29328|29340|29334|29340|29334|29326|29321|3704
1689705000000|2023-07-18 18:30:00|29341|29333|29326|29322|29342|29340|29323|29315|7420
1689705300000|2023-07-18 18:35:00|29325|29315|29291|29287|29326|29322|29285|29280|9105
1689705600000|2023-07-18 18:40:00|29292|29289|29296|29292|29300|29297|29286|29280|5356
1689705900000|2023-07-18 18:45:00|29297|29293|29303|29299|29313|29309|29296|29293|7376
1689706200000|2023-07-18 18:50:00|29306|29300|29316|29311|29331|29324|29305|29300|6379
1689706500000|2023-07-18 18:55:00|29315|29312|29318|29313|29331|29324|29315|29310|2906
1689706800000|2023-07-18 19:00:00|29317|29314|29313|29305|29331|29324|29310|29301|6903
1689707100000|2023-07-18 19:05:00|29312|29304|29306|29304|29316|29313|29304|29300|7167
1689707400000|2023-07-18 19:10:00|29308|29303|29312|29305|29324|29316|29305|29300|17259
1689707700000|2023-07-18 19:15:00|29313|29306|29309|29304|29327|29318|29303|29300|8531
1689708000000|2023-07-18 19:20:00|29311|29305|29328|29321|29329|29324|29307|29300|8018
1689708300000|2023-07-18 19:25:00|29329|29322|29325|29318|29338|29331|29322|29314|5475
1689708600000|2023-07-18 19:30:00|29323|29317|29317|29311|29333|29329|29308|29301|8528
1689708900000|2023-07-18 19:35:00|29315|29312|29328|29323|29330|29327|29313|29306|15616
1689709200000|2023-07-18 19:40:00|29329|29324|29330|29325|29335|29331|29322|29318|12433
1689709500000|2023-07-18 19:45:00|29328|29322|29374|29365|29375|29367|29328|29322|29539
1689709800000|2023-07-18 19:50:00|29375|29366|29355|29351|29399|29392|29354|29349|41450
1689710100000|2023-07-18 19:55:00|29357|29352|29392|29386|29397|29395|29346|29341|110531
1689710400000|2023-07-18 20:00:00|29390|29378|29492|29401|29600|29500|29390|29300|29725
1689710700000|2023-07-18 20:05:00|||||||||4546
1689711000000|2023-07-18 20:10:00|||||||||1584
1689711300000|2023-07-18 20:15:00|29477||29474||29492||29474||2
1689711600000|2023-07-18 20:20:00|29492||29447||29492||29447||10
1689711900000|2023-07-18 20:25:00|29492||29492||29492||29492||109
1689712200000|2023-07-18 20:30:00|||||||||1
1689712500000|2023-07-18 20:35:00|29447||29447||29447||29447||0
1689712800000|2023-07-18 20:40:00|||||||||566
1689713400000|2023-07-18 20:50:00|||||||||25
1689713700000|2023-07-18 20:55:00|||||||||100
1689714000000|2023-07-18 21:00:00|||||||||2
1689715200000|2023-07-18 21:20:00||29385||29401||29401||29385|103
1689715500000|2023-07-18 21:25:00|||||||||1
1689716100000|2023-07-18 21:35:00|29439||29439||29439||29439||351
1689716400000|2023-07-18 21:40:00|29447||29420||29447||29420||25
1689716700000|2023-07-18 21:45:00|||||||||11
1689717000000|2023-07-18 21:50:00|29447|29408|29447|29401|29447|29408|29447|29401|377
1689717300000|2023-07-18 21:55:00|||||||||7
1689717600000|2023-07-18 22:00:00|||||||||1
1689718200000|2023-07-18 22:10:00|||||||||12
1689719100000|2023-07-18 22:25:00|||||||||21
1689720300000|2023-07-18 22:45:00|||||||||1
1689720600000|2023-07-18 22:50:00|||||||||3
1689720900000|2023-07-18 22:55:00||29402||29402||29402||29402|20
1689721200000|2023-07-18 23:00:00|||||||||8
1689721500000|2023-07-18 23:05:00|||||||||2
1689722400000|2023-07-18 23:20:00|||||||||2
1689723900000|2023-07-18 23:45:00|||||||||34
1689724200000|2023-07-18 23:50:00|||||||||26
1689724500000|2023-07-18 23:55:00|29499||29499||29499||29499||8
1689753600000|2023-07-19 08:00:00|29850|28840|29484|29300|29850|29300|29484|28840|15
1689754200000|2023-07-19 08:10:00|29706||29706||29706||29706||4
1689754500000|2023-07-19 08:15:00|||||||||4
1689755400000|2023-07-19 08:30:00|||||||||4
1689755700000|2023-07-19 08:35:00|||||||||4
1689756000000|2023-07-19 08:40:00|||||||||5
1689756300000|2023-07-19 08:45:00||29389||29300||29390||29300|40
1689756600000|2023-07-19 08:50:00|||||||||4
1689758400000|2023-07-19 09:20:00|||||||||21
1689760200000|2023-07-19 09:50:00|||||||||20
1689761100000|2023-07-19 10:05:00|||||||||1
1689762300000|2023-07-19 10:25:00|||||||||21
1689762600000|2023-07-19 10:30:00||29400||29400||29400||29400|0
1689763500000|2023-07-19 10:45:00|29649||29649||29649||29649||66
1689764100000|2023-07-19 10:55:00|29706||29706||29706||29706||63
1689764400000|2023-07-19 11:00:00|29700||29500||29700||29500||1
1689765000000|2023-07-19 11:10:00|||||||||44
1689765600000|2023-07-19 11:20:00|29499||29499||29499||29499||0
1689767100000|2023-07-19 11:45:00|29500||29500||29500||29500||20
1689767400000|2023-07-19 11:50:00|29499||29500||29500||29499||0
1689767700000|2023-07-19 11:55:00|||||||||171
1689768000000|2023-07-19 12:00:00|||||||||193
1689768300000|2023-07-19 12:05:00|||||||||2
1689768600000|2023-07-19 12:10:00|29499||29480||29500||29458||76
1689768900000|2023-07-19 12:15:00|||||||||18
1689769200000|2023-07-19 12:20:00|||||||||5
1689769500000|2023-07-19 12:25:00|29500||29500||29500||29500||103
1689769800000|2023-07-19 12:30:00|||||||||2
1689770400000|2023-07-19 12:40:00|||||||||2
1689771000000|2023-07-19 12:50:00||29405||29405||29405||29405|0
1689771300000|2023-07-19 12:55:00|29498|29406|29497|29406|29498|29406|29497|29406|0
1689771600000|2023-07-19 13:00:00|||||||||5
1689771900000|2023-07-19 13:05:00|29480|29425|29480|29445|29480|29451|29480|29425|106
1689772200000|2023-07-19 13:10:00|29500|29459|29600|29445|29600|29473|29500|29445|941
1689772500000|2023-07-19 13:15:00|29500||29500||29500||29494||0
1689772800000|2023-07-19 13:20:00|||||||||100
1689773100000|2023-07-19 13:25:00|29549|29500|29575|29479|29600|29558|29527|29398|125
1689773400000|2023-07-19 13:30:00|29574|29398|29430|29400|29574|29506|29407|29390|69550
1689773700000|2023-07-19 13:35:00|29429|29402|29459|29434|29495|29471|29401|29390|11924
1689774000000|2023-07-19 13:40:00|29458|29432|29525|29513|29538|29529|29456|29432|15798
1689774300000|2023-07-19 13:45:00|29527|29519|29497|29480|29530|29525|29487|29470|16100
1689774600000|2023-07-19 13:50:00|29496|29482|29499|29484|29520|29503|29460|29441|13491
1689774900000|2023-07-19 13:55:00|29498|29485|29500|29480|29515|29505|29485|29459|18070
1689775200000|2023-07-19 14:00:00|29499|29476|29488|29480|29499|29487|29479|29458|9490
1689775500000|2023-07-19 14:05:00|29492|29481|29481|29465|29514|29507|29480|29463|9059
1689775800000|2023-07-19 14:10:00|29483|29466|29480|29465|29488|29473|29446|29437|7708
1689776100000|2023-07-19 14:15:00|29479|29466|29470|29460|29484|29472|29462|29444|4159
1689776400000|2023-07-19 14:20:00|29469|29465|29465|29452|29477|29470|29458|29443|4775
1689776700000|2023-07-19 14:25:00|29464|29450|29463|29455|29477|29470|29449|29446|13872
1689777000000|2023-07-19 14:30:00|29465|29456|29444|29436|29469|29458|29436|29428|11517
1689777300000|2023-07-19 14:35:00|29445|29438|29420|29414|29447|29441|29420|29411|9335
1689777600000|2023-07-19 14:40:00|29419|29412|29405|29396|29436|29428|29401|29395|14447
1689777900000|2023-07-19 14:45:00|29406|29395|29393|29385|29409|29403|29390|29382|17516
1689778200000|2023-07-19 14:50:00|29392|29386|29385|29376|29416|29407|29379|29365|13719
1689778500000|2023-07-19 14:55:00|29384|29375|29359|29351|29384|29375|29347|29339|13395
1689778800000|2023-07-19 15:00:00|29360|29348|29350|29345|29381|29370|29346|29345|9448
1689779100000|2023-07-19 15:05:00|29348|29343|29377|29370|29383|29374|29340|29332|5712
1689779400000|2023-07-19 15:10:00|29380|29372|29380|29369|29383|29377|29360|29358|9471
1689779700000|2023-07-19 15:15:00|29379|29374|29368|29359|29399|29385|29359|29350|5749
1689780000000|2023-07-19 15:20:00|29369|29360|29333|29326|29376|29371|29329|29326|9948
1689780300000|2023-07-19 15:25:00|29332|29323|29353|29344|29355|29353|29326|29316|7126
1689780600000|2023-07-19 15:30:00|29354|29345|29339|29333|29364|29355|29339|29332|8338
1689780900000|2023-07-19 15:35:00|29338|29334|29352|29347|29364|29358|29333|29329|12023
1689781200000|2023-07-19 15:40:00|29353|29348|29369|29362|29373|29366|29341|29334|5082
1689781500000|2023-07-19 15:45:00|29373|29363|29372|29366|29380|29377|29368|29358|5215
1689781800000|2023-07-19 15:50:00|29370|29367|29387|29383|29387|29383|29370|29366|5046
1689782100000|2023-07-19 15:55:00|29388|29384|29421|29411|29426|29417|29388|29379|6264
1689782400000|2023-07-19 16:00:00|29420|29412|29393|29386|29421|29412|29391|29379|6147
1689782700000|2023-07-19 16:05:00|29392|29387|29375|29367|29392|29387|29359|29348|5723
1689783000000|2023-07-19 16:10:00|29376|29369|29393|29388|29393|29388|29375|29367|3552
1689783300000|2023-07-19 16:15:00|29392|29386|29374|29372|29402|29390|29374|29370|5956
1689783600000|2023-07-19 16:20:00|29375|29373|29393|29388|29399|29390|29365|29360|13818
1689783900000|2023-07-19 16:25:00|29390|29387|29439|29436|29439|29438|29389|29378|12878
1689784200000|2023-07-19 16:30:00|29440|29437|29410|29403|29471|29455|29410|29399|38590
1689784500000|2023-07-19 16:35:00|29406|29401|29389|29382|29406|29401|29381|29375|10121
1689784800000|2023-07-19 16:40:00|29390|29383|29390|29383|29401|29396|29377|29372|6525
1689785100000|2023-07-19 16:45:00|29389|29382|29374|29368|29390|29383|29368|29362|9254
1689785400000|2023-07-19 16:50:00|29373|29367|29361|29356|29383|29375|29357|29352|5003
1689785700000|2023-07-19 16:55:00|29366|29355|29389|29384|29392|29385|29357|29350|4615
1689786000000|2023-07-19 17:00:00|29388|29385|29382|29375|29388|29386|29369|29359|5348
1689786300000|2023-07-19 17:05:00|29381|29376|29385|29381|29389|29386|29377|29369|6501
1689786600000|2023-07-19 17:10:00|29386|29382|29417|29410|29419|29412|29386|29382|7729
1689786900000|2023-07-19 17:15:00|29420|29413|29413|29407|29420|29414|29393|29387|4856
1689787200000|2023-07-19 17:20:00|29415|29408|29407|29400|29418|29414|29404|29395|4116
1689787500000|2023-07-19 17:25:00|29406|29399|29409|29402|29416|29411|29399|29392|5224
1689787800000|2023-07-19 17:30:00|29411|29404|29422|29414|29422|29414|29402|29399|5672
1689788100000|2023-07-19 17:35:00|29421|29415|29418|29413|29422|29417|29408|29406|3657
1689788400000|2023-07-19 17:40:00|29417|29411|29436|29429|29444|29439|29414|29409|8302
1689788700000|2023-07-19 17:45:00|29435|29427|29405|29401|29436|29429|29401|29394|6152
1689789000000|2023-07-19 17:50:00|29404|29402|29417|29414|29420|29415|29400|29398|4916
1689789300000|2023-07-19 17:55:00|29419|29412|29410|29406|29420|29416|29403|29398|7526
1689789600000|2023-07-19 18:00:00|29408|29405|29403|29399|29412|29407|29400|29395|6570
1689789900000|2023-07-19 18:05:00|29402|29400|29399|29392|29427|29416|29390|29384|11443
1689790200000|2023-07-19 18:10:00|29397|29393|29381|29376|29403|29399|29369|29366|8730
1689790500000|2023-07-19 18:15:00|29383|29379|29369|29364|29392|29385|29365|29359|10775
1689790800000|2023-07-19 18:20:00|29368|29365|29373|29367|29388|29381|29368|29359|12360
1689791100000|2023-07-19 18:25:00|29374|29368|29393|29385|29395|29387|29373|29368|9551
1689791400000|2023-07-19 18:30:00|29391|29386|29416|29412|29427|29421|29391|29385|9226
1689791700000|2023-07-19 18:35:00|29414|29410|29418|29411|29426|29417|29398|29391|7761
1689792000000|2023-07-19 18:40:00|29419|29412|29426|29422|29444|29437|29416|29411|6302
1689792300000|2023-07-19 18:45:00|29427|29425|29434|29428|29443|29434|29416|29411|7282
1689792600000|2023-07-19 18:50:00|29433|29427|29430|29427|29434|29428|29422|29418|5374
1689792900000|2023-07-19 18:55:00|29432|29428|29421|29420|29437|29432|29421|29418|10473
1689793200000|2023-07-19 19:00:00|29422|29421|29432|29429|29442|29437|29420|29415|15752
1689793500000|2023-07-19 19:05:00|29433|29431|29420|29416|29443|29436|29417|29416|13406
1689793800000|2023-07-19 19:10:00|29418|29417|29429|29425|29432|29425|29417|29416|22450
1689794100000|2023-07-19 19:15:00|29430|29426|29423|29419|29443|29438|29422|29417|13292
1689794400000|2023-07-19 19:20:00|29424|29420|29433|29428|29436|29432|29423|29420|8365
1689794700000|2023-07-19 19:25:00|29431|29429|29445|29441|29447|29443|29430|29425|7177
1689795000000|2023-07-19 19:30:00|29444|29439|29421|29419|29444|29441|29420|29416|12525
1689795300000|2023-07-19 19:35:00|29420|29417|29417|29414|29424|29421|29409|29403|10849
1689795600000|2023-07-19 19:40:00|29418|29415|29415|29411|29433|29430|29409|29405|13096
1689795900000|2023-07-19 19:45:00|29414|29412|29405|29402|29419|29416|29395|29392|35147
1689796200000|2023-07-19 19:50:00|29406|29403|29407|29403|29428|29427|29394|29390|32169
1689796500000|2023-07-19 19:55:00|29408|29404|29414|29410|29429|29426|29393|29387|82262
1689796800000|2023-07-19 20:00:00|29413|29408|29500|29350|29600|29408|29410|29175|6283
1689797100000|2023-07-19 20:05:00|||||||||1689
1689797400000|2023-07-19 20:10:00|||||||||1786
1689797700000|2023-07-19 20:15:00|||||||||254
1689798000000|2023-07-19 20:20:00|||||||||32
1689798300000|2023-07-19 20:25:00|||||||||16
1689798600000|2023-07-19 20:30:00|||||||||4
1689798900000|2023-07-19 20:35:00|||||||||100
1689799200000|2023-07-19 20:40:00|29440|29360|29440|29370|29440|29370|29440|29360|33
1689799500000|2023-07-19 20:45:00|||||||||178
1689800100000|2023-07-19 20:55:00|||||||||4
1689800400000|2023-07-19 21:00:00|||||||||10
1689800700000|2023-07-19 21:05:00|||||||||4
1689801000000|2023-07-19 21:10:00|||||||||211
1689801600000|2023-07-19 21:20:00|||||||||1
1689801900000|2023-07-19 21:25:00|||||||||6
1689802500000|2023-07-19 21:35:00|29439||29439||29439||29439||0
1689803100000|2023-07-19 21:45:00|||||||||2
1689803400000|2023-07-19 21:50:00|||||||||2
1689803700000|2023-07-19 21:55:00|||||||||4
1689804000000|2023-07-19 22:00:00||29380||29370||29399||29370|123
1689804300000|2023-07-19 22:05:00|29432||29439||29439||29432||0
1689804600000|2023-07-19 22:10:00||29406||29370||29408||29370|277
1689804900000|2023-07-19 22:15:00|29440|29360|29440|29350|29440|29360|29440|29350|0
1689805200000|2023-07-19 22:20:00||29406||29350||29406||29350|483
1689805500000|2023-07-19 22:25:00|29413|29406|29413|29350|29413|29406|29413|29350|241
1689805800000|2023-07-19 22:30:00||29406||29350||29406||29350|329
1689806100000|2023-07-19 22:35:00|29410||29410||29410||29408||4
1689806400000|2023-07-19 22:40:00|||||||||2
1689807300000|2023-07-19 22:55:00|||||||||7
1689807600000|2023-07-19 23:00:00|||||||||11
1689807900000|2023-07-19 23:05:00||29360||29360||29360||29360|0
1689808200000|2023-07-19 23:10:00|29409|29406|29409|29360|29409|29406|29409|29360|122
1689808500000|2023-07-19 23:15:00||29406||29360||29406||29360|266
1689808800000|2023-07-19 23:20:00|||||||||2
1689809400000|2023-07-19 23:30:00|||||||||48
1689809700000|2023-07-19 23:35:00|||||||||14
1689810300000|2023-07-19 23:45:00||29369||29360||29369||29360|170
1689810600000|2023-07-19 23:50:00|29410||29410||29410||29410||560
1689810900000|2023-07-19 23:55:00||29370||29360||29370||29360|169
1689840000000|2023-07-20 08:00:00|31245|27305|29799|29200|31245|29200|29760|27305|10
1689840300000|2023-07-20 08:05:00|29731||29731||29731||29731||0
1689841500000|2023-07-20 08:25:00|29711||29711||29711||29711||0
1689845400000|2023-07-20 09:30:00||29130||29301||29301||29130|0
1689845700000|2023-07-20 09:35:00|||||||||5
1689848400000|2023-07-20 10:20:00|||||||||7
1689848700000|2023-07-20 10:25:00||29417||29301||29481||29301|117
1689849000000|2023-07-20 10:30:00|||||||||75
1689850200000|2023-07-20 10:50:00|||||||||2
1689850500000|2023-07-20 10:55:00|||||||||4
1689850800000|2023-07-20 11:00:00|29600|29399|29600|29413|29600|29464|29580|29301|148
1689851100000|2023-07-20 11:05:00|29478||29600||29600||29478||6
1689851400000|2023-07-20 11:10:00||29301||29413||29463||29301|29
1689851700000|2023-07-20 11:15:00||29301||29413||29457||29301|0
1689852000000|2023-07-20 11:20:00||29301||29413||29463||29301|8
1689853200000|2023-07-20 11:40:00|||||||||9
1689853800000|2023-07-20 11:50:00|29520||29520||29600||29520||1
1689854100000|2023-07-20 11:55:00|29600||29521||29600||29521||1
1689854400000|2023-07-20 12:00:00|29600||29524||29600||29503||117
1689854700000|2023-07-20 12:05:00|29540|29419|29545|29419|29545|29514|29517|29301|584
1689855000000|2023-07-20 12:10:00||29431||29419||29455||29419|49
1689855300000|2023-07-20 12:15:00|29544|29350|29545|29420|29545|29420|29544|29301|62
1689855600000|2023-07-20 12:20:00||29460||29420||29470||29420|15
1689855900000|2023-07-20 12:25:00|29544|29350|29545|29301|29545|29462|29544|29301|6
1689856200000|2023-07-20 12:30:00||29304||29350||29350||29301|0
1689856500000|2023-07-20 12:35:00||29369||29350||29370||29350|3
1689856800000|2023-07-20 12:40:00||29365||29439||29439||29350|5
1689857100000|2023-07-20 12:45:00|29544|29350|29545|29439|29545|29439|29544|29350|69
1689857400000|2023-07-20 12:50:00||29446||29446||29446||29439|90
1689857700000|2023-07-20 12:55:00|||||||||20
1689858000000|2023-07-20 13:00:00|29544||29545||29545||29544||24
1689858300000|2023-07-20 13:05:00|||||||||7
1689858600000|2023-07-20 13:10:00|||||||||1
1689858900000|2023-07-20 13:15:00|29515|29462|29510|29446|29515|29484|29510|29446|443
1689859200000|2023-07-20 13:20:00|29504|29350|29510|29370|29510|29370|29500|29340|102
1689859500000|2023-07-20 13:25:00|29515|29350|29515|29386|29515|29450|29515|29350|142
1689859800000|2023-07-20 13:30:00|29501|29400|29450|29417|29540|29529|29447|29400|56937
1689860100000|2023-07-20 13:35:00|29451|29418|29458|29441|29522|29500|29451|29417|21251
1689860400000|2023-07-20 13:40:00|29459|29446|29486|29473|29503|29495|29458|29441|17219
1689860700000|2023-07-20 13:45:00|29485|29472|29457|29441|29515|29504|29457|29441|13157
1689861000000|2023-07-20 13:50:00|29456|29440|29486|29468|29496|29479|29456|29440|9042
1689861300000|2023-07-20 13:55:00|29485|29463|29495|29476|29514|29503|29479|29457|13097
1689861600000|2023-07-20 14:00:00|29493|29477|29534|29523|29539|29531|29493|29470|15923
1689861900000|2023-07-20 14:05:00|29533|29521|29523|29508|29550|29538|29508|29493|14676
1689862200000|2023-07-20 14:10:00|29524|29509|29579|29569|29580|29570|29523|29503|15516
1689862500000|2023-07-20 14:15:00|29577|29568|29599|29590|29600|29597|29569|29561|13184
1689862800000|2023-07-20 14:20:00|29598|29589|29623|29613|29624|29614|29586|29572|26010
1689863100000|2023-07-20 14:25:00|29620|29614|29631|29621|29650|29642|29620|29611|20440
1689863400000|2023-07-20 14:30:00|29630|29620|29660|29652|29660|29653|29605|29591|9136
1689863700000|2023-07-20 14:35:00|29659|29653|29658|29650|29687|29678|29655|29645|11373
1689864000000|2023-07-20 14:40:00|29659|29657|29581|29568|29664|29657|29579|29561|17105
1689864300000|2023-07-20 14:45:00|29586|29569|29606|29595|29640|29627|29586|29569|23061
1689864600000|2023-07-20 14:50:00|29599|29594|29640|29628|29641|29637|29598|29591|15121
1689864900000|2023-07-20 14:55:00|29641|29632|29628|29613|29669|29661|29623|29610|23207
1689865200000|2023-07-20 15:00:00|29624|29614|29638|29629|29651|29643|29619|29610|19185
1689865500000|2023-07-20 15:05:00|29636|29628|29632|29620|29649|29641|29615|29606|21625
1689865800000|2023-07-20 15:10:00|29629|29621|29602|29587|29646|29635|29598|29582|18303
1689866100000|2023-07-20 15:15:00|29600|29589|29582|29565|29602|29590|29566|29555|8464
1689866400000|2023-07-20 15:20:00|29580|29566|29591|29583|29599|29593|29573|29566|9089
1689866700000|2023-07-20 15:25:00|29587|29577|29619|29615|29620|29615|29578|29567|10876
1689867000000|2023-07-20 15:30:00|29620|29617|29613|29608|29625|29619|29593|29585|9788
1689867300000|2023-07-20 15:35:00|29612|29607|29624|29617|29629|29620|29602|29590|9229
1689867600000|2023-07-20 15:40:00|29622|29618|29647|29642|29658|29651|29622|29608|16084
1689867900000|2023-07-20 15:45:00|29655|29644|29653|29643|29662|29657|29629|29622|13784
1689868200000|2023-07-20 15:50:00|29644|29644|29621|29614|29653|29644|29615|29610|12311
1689868500000|2023-07-20 15:55:00|29627|29615|29627|29622|29635|29632|29621|29614|6424
1689868800000|2023-07-20 16:00:00|29630|29623|29623|29617|29641|29636|29623|29615|11171
1689869100000|2023-07-20 16:05:00|29621|29615|29634|29630|29647|29639|29615|29610|6701
1689869400000|2023-07-20 16:10:00|29632|29625|29623|29617|29638|29631|29618|29610|4905
1689869700000|2023-07-20 16:15:00|29624|29618|29637|29631|29650|29642|29623|29618|7643
1689870000000|2023-07-20 16:20:00|29636|29627|29627|29620|29638|29632|29622|29611|7821
1689870300000|2023-07-20 16:25:00|29626|29621|29636|29632|29643|29633|29619|29611|6287
1689870600000|2023-07-20 16:30:00|29635|29628|29630|29623|29636|29629|29610|29603|14690
1689870900000|2023-07-20 16:35:00|29633|29624|29667|29658|29674|29669|29631|29624|6107
1689871200000|2023-07-20 16:40:00|29668|29659|29662|29654|29674|29667|29651|29641|5327
1689871500000|2023-07-20 16:45:00|29661|29655|29687|29678|29687|29678|29661|29654|9967
1689871800000|2023-07-20 16:50:00|29685|29682|29660|29653|29690|29683|29654|29650|8857
1689872100000|2023-07-20 16:55:00|29659|29654|29662|29657|29678|29669|29652|29643|5179
1689872400000|2023-07-20 17:00:00|29661|29656|29670|29659|29685|29677|29658|29650|9422
1689872700000|2023-07-20 17:05:00|29669|29660|29663|29656|29679|29668|29659|29649|7895
1689873000000|2023-07-20 17:10:00|29667|29658|29682|29677|29689|29677|29663|29656|4279
1689873300000|2023-07-20 17:15:00|29681|29676|29687|29679|29693|29691|29678|29674|16050
1689873600000|2023-07-20 17:20:00|29686|29674|29680|29675|29697|29692|29678|29667|6975
1689873900000|2023-07-20 17:25:00|29679|29674|29699|29694|29700|29697|29675|29665|7241
1689874200000|2023-07-20 17:30:00|29700|29696|29695|29692|29700|29698|29688|29678|12615
1689874500000|2023-07-20 17:35:00|29699|29693|29680|29674|29700|29693|29676|29665|3664
1689874800000|2023-07-20 17:40:00|29681|29673|29685|29679|29700|29694|29680|29673|4567
1689875100000|2023-07-20 17:45:00|29684|29680|29689|29684|29694|29690|29682|29673|3565
1689875400000|2023-07-20 17:50:00|29690|29681|29690|29686|29700|29694|29686|29677|8164
1689875700000|2023-07-20 17:55:00|29689|29676|29704|29700|29705|29700|29686|29676|9784
1689876000000|2023-07-20 18:00:00|29705|29701|29751|29745|29756|29750|29696|29687|17615
1689876300000|2023-07-20 18:05:00|29752|29746|29742|29738|29752|29749|29734|29727|8494
1689876600000|2023-07-20 18:10:00|29743|29732|29719|29715|29743|29735|29717|29711|8153
1689876900000|2023-07-20 18:15:00|29721|29717|29752|29744|29754|29744|29719|29712|10752
1689877200000|2023-07-20 18:20:00|29751|29745|29743|29736|29752|29747|29738|29734|3825
1689877500000|2023-07-20 18:25:00|29742|29734|29718|29711|29743|29734|29714|29710|9330
1689877800000|2023-07-20 18:30:00|29717|29710|29714|29710|29717|29713|29704|29700|6531
1689878100000|2023-07-20 18:35:00|29713|29708|29730|29716|29736|29725|29704|29699|6787
1689878400000|2023-07-20 18:40:00|29725|29719|29710|29703|29730|29722|29702|29694|6631
1689878700000|2023-07-20 18:45:00|29714|29704|29700|29693|29717|29707|29697|29688|4033
1689879000000|2023-07-20 18:50:00|29699|29691|29715|29708|29717|29709|29694|29688|9248
1689879300000|2023-07-20 18:55:00|29717|29707|29700|29697|29717|29709|29693|29685|11807
1689879600000|2023-07-20 19:00:00|29698|29698|29688|29683|29702|29698|29687|29682|14381
1689879900000|2023-07-20 19:05:00|29687|29682|29694|29689|29702|29698|29673|29668|14401
1689880200000|2023-07-20 19:10:00|29695|29687|29705|29696|29707|29701|29691|29682|13608
1689880500000|2023-07-20 19:15:00|29704|29697|29669|29665|29704|29698|29662|29654|6090
1689880800000|2023-07-20 19:20:00|29671|29666|29673|29667|29689|29680|29670|29664|6961
1689881100000|2023-07-20 19:25:00|29674|29665|29659|29652|29674|29666|29642|29637|10097
1689881400000|2023-07-20 19:30:00|29660|29653|29675|29670|29693|29689|29655|29650|22270
1689881700000|2023-07-20 19:35:00|29677|29671|29672|29663|29694|29688|29672|29663|27199
1689882000000|2023-07-20 19:40:00|29671|29664|29669|29664|29685|29679|29664|29652|14566
1689882300000|2023-07-20 19:45:00|29668|29665|29674|29672|29691|29685|29666|29662|21643
1689882600000|2023-07-20 19:50:00|29675|29673|29693|29687|29696|29691|29671|29667|34972
1689882900000|2023-07-20 19:55:00|29692|29688|29714|29708|29719|29716|29671|29668|82418
1689883200000|2023-07-20 20:00:00|29713|29698|29756|29600|29756|29698|29713|29600|10888
1689883500000|2023-07-20 20:05:00|29750||29750||29750||29750||955
1689883800000|2023-07-20 20:10:00|||||||||9738
1689884100000|2023-07-20 20:15:00|29725||29750||29750||29725||1670
1689884700000|2023-07-20 20:25:00|29725|29651|29750|29651|29750|29651|29725|29651|61
1689885000000|2023-07-20 20:30:00|||||||||2
1689885600000|2023-07-20 20:40:00|29725||29750||29750||29714||31
1689885900000|2023-07-20 20:45:00||29713||29713||29713||29713|0
1689886500000|2023-07-20 20:55:00|||||||||6
1689886800000|2023-07-20 21:00:00|||||||||3
1689887100000|2023-07-20 21:05:00|29738||29743||29743||29738||9
1689887400000|2023-07-20 21:10:00|||||||||3
1689887700000|2023-07-20 21:15:00|||||||||2
1689888300000|2023-07-20 21:25:00|29750|29716|29750|29713|29750|29716|29750|29713|96
1689888600000|2023-07-20 21:30:00|||||||||20
1689889200000|2023-07-20 21:40:00|||||||||5
1689889500000|2023-07-20 21:45:00|||||||||5
1689889800000|2023-07-20 21:50:00|||||||||15
1689890100000|2023-07-20 21:55:00|29742||29750||29750||29742||41
1689890700000|2023-07-20 22:05:00|||||||||45
1689891000000|2023-07-20 22:10:00|||||||||3
1689891600000|2023-07-20 22:20:00||29717||29717||29717||29717|3
1689891900000|2023-07-20 22:25:00|||||||||1
1689892800000|2023-07-20 22:40:00|29749||29740||29749||29740||0
1689893400000|2023-07-20 22:50:00|||||||||1
1689893700000|2023-07-20 22:55:00|||||||||1
1689894000000|2023-07-20 23:00:00|||||||||1
1689894300000|2023-07-20 23:05:00|||||||||102
1689894600000|2023-07-20 23:10:00|||||||||8
1689894900000|2023-07-20 23:15:00|||||||||1
1689895200000|2023-07-20 23:20:00|||||||||10
1689895500000|2023-07-20 23:25:00|||||||||1
1689895800000|2023-07-20 23:30:00|||||||||4
1689896100000|2023-07-20 23:35:00|||||||||1
1689896400000|2023-07-20 23:40:00|29739||29739||29739||29739||14
1689896700000|2023-07-20 23:45:00|||||||||40
1689897000000|2023-07-20 23:50:00|||||||||40
1689897300000|2023-07-20 23:55:00|||||||||100
1689926400000|2023-07-21 08:00:00|29900|29600|29840|29600|29900|29600|29840|29600|3
1689926700000|2023-07-21 08:05:00|||||||||2
1689927300000|2023-07-21 08:15:00|||||||||2
1689927600000|2023-07-21 08:20:00|||||||||7
1689928200000|2023-07-21 08:30:00|||||||||1
1689928800000|2023-07-21 08:40:00|29814|29647|29814|29647|29814|29647|29814|29647|0
1689929100000|2023-07-21 08:45:00|29840|29600|29840|29648|29840|29648|29818|29600|0
1689929400000|2023-07-21 08:50:00|29850|29600|29850|29677|29850|29737|29850|29600|98
1689929700000|2023-07-21 08:55:00|29836||29836||29836||29836||0
1689930000000|2023-07-21 09:00:00|29850|29600|29846|29680|29850|29680|29846|29600|0
1689930300000|2023-07-21 09:05:00|29850||29850||29850||29850||0
1689930600000|2023-07-21 09:10:00|29848||29799||29850||29796||32
1689930900000|2023-07-21 09:15:00|29850|29694|29797|29682|29850|29694|29797|29600|32
1689931200000|2023-07-21 09:20:00|29850||29811||29850||29811||0
1689931800000|2023-07-21 09:30:00|29850|29700|29836|29763|29850|29763|29830|29682|8
1689932100000|2023-07-21 09:35:00|29850||29826||29850||29826||0
1689932400000|2023-07-21 09:40:00|29850||29827||29850||29827||0
1689933000000|2023-07-21 09:50:00|29850||29810||29850||29810||0
1689933300000|2023-07-21 09:55:00|29850|29721|29850|29800|29850|29800|29840|29600|726
1689933600000|2023-07-21 10:00:00||29760||29800||29800||29760|11
1689933900000|2023-07-21 10:05:00|||||||||42
1689935700000|2023-07-21 10:35:00|||||||||30
1689936300000|2023-07-21 10:45:00|29840|29767|29840|29800|29850|29800|29815|29650|626
1689936600000|2023-07-21 10:50:00|29850||29836||29850||29836||17
1689936900000|2023-07-21 10:55:00|29850||29836||29850||29836||25
1689937200000|2023-07-21 11:00:00|29814|29770|29850|29800|29850|29800|29811|29770|547
1689937800000|2023-07-21 11:10:00|||||||||100
1689938100000|2023-07-21 11:15:00|||||||||14
1689938400000|2023-07-21 11:20:00|29894|29810|29894|29800|29894|29850|29894|29800|1015
1689938700000|2023-07-21 11:25:00|29890||29872||29894||29848||113
1689939000000|2023-07-21 11:30:00|29894||29863||29894||29821||15
1689939300000|2023-07-21 11:35:00|29894||29850||29894||29850||13
1689939600000|2023-07-21 11:40:00|29894||29850||29894||29850||1
1689939900000|2023-07-21 11:45:00|29894|29805|29889|29815|29894|29815|29879|29800|35
1689940200000|2023-07-21 11:50:00|29894||29888||29894||29877||10
1689940500000|2023-07-21 11:55:00|29894|29817|29883|29815|29894|29825|29854|29815|174
1689940800000|2023-07-21 12:00:00|29894||29881||29894||29881||176
1689941100000|2023-07-21 12:05:00|29894||29831||29894||29831||13
1689941400000|2023-07-21 12:10:00|29851|29818|29870|29835|29894|29835|29851|29818|457
1689941700000|2023-07-21 12:15:00|29894|29844|29893|29835|29894|29844|29868|29835|355
1689942300000|2023-07-21 12:25:00|29894||29892||29894||29892||300
1689942600000|2023-07-21 12:30:00|29894|29800|29893|29800|29894|29800|29867|29800|348
1689942900000|2023-07-21 12:35:00|29860||29894||29894||29860||121
1689943200000|2023-07-21 12:40:00|29869||29893||29894||29867||93
1689943500000|2023-07-21 12:45:00|29894||29894||29894||29881||102
1689943800000|2023-07-21 12:50:00|29893||29894||29894||29880||28
1689944100000|2023-07-21 12:55:00|29861||29894||29894||29861||29
1689944400000|2023-07-21 13:00:00|||||||||19
1689944700000|2023-07-21 13:05:00|29881||29894||29894||29881||29
1689945000000|2023-07-21 13:10:00|29893||29893||29893||29893||23
1689945300000|2023-07-21 13:15:00|29886|29870|29892|29800|29893|29870|29886|29800|191
1689945600000|2023-07-21 13:20:00|29882|29870|29881|29810|29882|29870|29881|29800|312
1689945900000|2023-07-21 13:25:00|29882|29800|29779|29755|29892|29806|29779|29755|839
1689946200000|2023-07-21 13:30:00|29852|29786|29770|29750|29852|29825|29741|29730|128977
1689946500000|2023-07-21 13:35:00|29769|29751|29907|29888|29942|29931|29769|29751|40075
1689946800000|2023-07-21 13:40:00|29909|29886|29820|29801|29922|29913|29819|29800|16717
1689947100000|2023-07-21 13:45:00|29816|29800|29877|29853|29885|29867|29799|29780|10149
1689947400000|2023-07-21 13:50:00|29876|29854|29877|29863|29888|29874|29848|29829|10598
1689947700000|2023-07-21 13:55:00|29874|29862|29908|29900|29908|29900|29859|29848|13987
1689948000000|2023-07-21 14:00:00|29916|29901|29865|29846|29916|29902|29849|29835|19017
1689948300000|2023-07-21 14:05:00|29861|29845|29816|29808|29865|29863|29808|29801|10069
1689948600000|2023-07-21 14:10:00|29821|29813|29782|29769|29823|29817|29759|29741|10323
1689948900000|2023-07-21 14:15:00|29783|29765|29815|29803|29816|29808|29768|29760|6150
1689949200000|2023-07-21 14:20:00|29814|29804|29779|29769|29815|29805|29779|29763|10842
1689949500000|2023-07-21 14:25:00|29785|29771|29776|29765|29800|29790|29758|29749|8747
1689949800000|2023-07-21 14:30:00|29775|29766|29714|29708|29776|29768|29709|29701|8652
1689950100000|2023-07-21 14:35:00|29708|29707|29737|29726|29746|29736|29702|29688|7789
1689950400000|2023-07-21 14:40:00|29736|29722|29739|29731|29760|29746|29729|29713|9438
1689950700000|2023-07-21 14:45:00|29740|29730|29715|29711|29746|29733|29713|29702|6417
1689951000000|2023-07-21 14:50:00|29714|29714|29726|29716|29740|29727|29706|29699|9307
1689951300000|2023-07-21 14:55:00|29727|29713|29726|29712|29750|29737|29719|29709|6054
1689951600000|2023-07-21 15:00:00|29725|29711|29753|29737|29762|29748|29711|29709|10055
1689951900000|2023-07-21 15:05:00|29752|29738|29763|29751|29772|29760|29734|29731|6265
1689952200000|2023-07-21 15:10:00|29770|29752|29737|29727|29772|29761|29736|29724|8604
1689952500000|2023-07-21 15:15:00|29736|29726|29745|29736|29746|29739|29720|29708|10059
1689952800000|2023-07-21 15:20:00|29743|29735|29672|29670|29745|29735|29668|29664|20127
1689953100000|2023-07-21 15:25:00|29673|29669|29700|29692|29707|29692|29670|29665|7927
1689953400000|2023-07-21 15:30:00|29702|29693|29711|29700|29729|29719|29694|29683|12139
1689953700000|2023-07-21 15:35:00|29716|29701|29728|29719|29728|29719|29706|29699|4157
1689954000000|2023-07-21 15:40:00|29731|29720|29698|29691|29739|29732|29698|29688|9142
1689954300000|2023-07-21 15:45:00|29697|29688|29694|29678|29702|29691|29671|29665|6112
1689954600000|2023-07-21 15:50:00|29692|29679|29700|29694|29703|29697|29685|29675|5968
1689954900000|2023-07-21 15:55:00|29698|29695|29681|29676|29713|29705|29666|29657|7540
1689955200000|2023-07-21 16:00:00|29680|29675|29694|29683|29713|29703|29673|29665|5816
1689955500000|2023-07-21 16:05:00|29693|29682|29696|29689|29700|29696|29687|29682|3425
1689955800000|2023-07-21 16:10:00|29695|29690|29691|29681|29705|29700|29682|29675|10026
1689956100000|2023-07-21 16:15:00|29690|29682|29699|29692|29700|29694|29685|29679|7696
1689956400000|2023-07-21 16:20:00|29697|29693|29689|29685|29700|29694|29683|29676|8762
1689956700000|2023-07-21 16:25:00|29687|29682|29672|29665|29695|29692|29670|29663|14687
1689957000000|2023-07-21 16:30:00|29674|29666|29639|29633|29676|29673|29631|29623|11772
1689957300000|2023-07-21 16:35:00|29637|29632|29645|29637|29649|29638|29616|29612|7056
1689957600000|2023-07-21 16:40:00|29644|29638|29659|29650|29676|29662|29632|29625|6574
1689957900000|2023-07-21 16:45:00|29658|29649|29634|29623|29658|29649|29625|29617|9362
1689958200000|2023-07-21 16:50:00|29635|29624|29611|29604|29635|29626|29604|29600|10377
1689958500000|2023-07-21 16:55:00|29610|29603|29635|29623|29641|29638|29604|29603|5335
1689958800000|2023-07-21 17:00:00|29634|29626|29624|29622|29634|29628|29615|29608|7886
1689959100000|2023-07-21 17:05:00|29627|29623|29646|29641|29650|29645|29624|29622|5058
1689959400000|2023-07-21 17:10:00|29647|29640|29654|29646|29665|29656|29641|29632|10125
1689959700000|2023-07-21 17:15:00|29655|29647|29646|29638|29676|29670|29641|29634|5140
1689960000000|2023-07-21 17:20:00|29647|29637|29652|29646|29654|29651|29642|29635|8751
1689960300000|2023-07-21 17:25:00|29651|29647|29668|29665|29674|29668|29649|29646|3423
1689960600000|2023-07-21 17:30:00|29666|29663|29674|29665|29674|29671|29658|29652|4875
1689960900000|2023-07-21 17:35:00|29671|29666|29673|29669|29676|29671|29667|29661|3237
1689961200000|2023-07-21 17:40:00|29672|29670|29695|29690|29700|29694|29672|29669|6893
1689961500000|2023-07-21 17:45:00|29700|29689|29701|29695|29706|29702|29696|29689|7873
1689961800000|2023-07-21 17:50:00|29703|29697|29704|29699|29710|29702|29699|29695|15346
1689962100000|2023-07-21 17:55:00|29703|29700|29681|29676|29710|29703|29674|29667|16028
1689962400000|2023-07-21 18:00:00|29685|29677|29673|29665|29690|29678|29664|29660|6978
1689962700000|2023-07-21 18:05:00|29672|29666|29659|29651|29672|29666|29639|29636|11743
1689963000000|2023-07-21 18:10:00|29661|29652|29652|29645|29663|29656|29645|29637|4374
1689963300000|2023-07-21 18:15:00|29653|29646|29632|29627|29659|29654|29632|29627|5371
1689963600000|2023-07-21 18:20:00|29636|29630|29636|29627|29638|29631|29626|29617|9218
1689963900000|2023-07-21 18:25:00|29633|29625|29633|29625|29639|29631|29622|29615|2545
1689964200000|2023-07-21 18:30:00|29636|29626|29628|29621|29637|29628|29615|29608|7387
1689964500000|2023-07-21 18:35:00|29629|29622|29643|29639|29646|29641|29624|29616|7968
1689964800000|2023-07-21 18:40:00|29642|29640|29641|29637|29648|29642|29636|29629|7291
1689965100000|2023-07-21 18:45:00|29639|29633|29640|29635|29649|29638|29634|29628|11538
1689965400000|2023-07-21 18:50:00|29639|29633|29631|29619|29639|29633|29619|29615|7440
1689965700000|2023-07-21 18:55:00|29630|29620|29623|29618|29633|29626|29617|29611|9232
1689966000000|2023-07-21 19:00:00|29622|29619|29615|29609|29623|29619|29605|29600|6280
1689966300000|2023-07-21 19:05:00|29614|29607|29597|29594|29620|29611|29594|29590|9103
1689966600000|2023-07-21 19:10:00|29596|29591|29603|29599|29615|29610|29596|29590|10903
1689966900000|2023-07-21 19:15:00|29606|29595|29621|29615|29627|29621|29596|29592|8866
1689967200000|2023-07-21 19:20:00|29620|29616|29630|29622|29635|29627|29617|29611|3958
1689967500000|2023-07-21 19:25:00|29629|29623|29634|29629|29635|29630|29613|29607|7778
1689967800000|2023-07-21 19:30:00|29637|29630|29601|29598|29637|29631|29601|29596|11163
1689968100000|2023-07-21 19:35:00|29600|29596|29595|29590|29612|29604|29588|29586|16030
1689968400000|2023-07-21 19:40:00|29594|29591|29567|29561|29602|29593|29559|29558|25194
1689968700000|2023-07-21 19:45:00|29564|29559|29583|29578|29583|29578|29555|29551|37415
1689969000000|2023-07-21 19:50:00|29579|29575|29583|29577|29602|29598|29535|29533|47533
1689969300000|2023-07-21 19:55:00|29582|29578|29561|29558|29615|29611|29534|29532|151729
1689969600000|2023-07-21 20:00:00|29566|29559|29700|29500|29859|29559|29566|29381|14136
1689969900000|2023-07-21 20:05:00|29652|29570|29700|29565|29700|29655|29652|29500|7149
1689970200000|2023-07-21 20:10:00|||||||||966
1689970800000|2023-07-21 20:20:00|||||||||10
1689971100000|2023-07-21 20:25:00||29567||29500||29575||29500|280
1689971400000|2023-07-21 20:30:00|29619||29619||29619||29619||560
1689971700000|2023-07-21 20:35:00|||||||||365
1689972000000|2023-07-21 20:40:00|||||||||11
1689972300000|2023-07-21 20:45:00|29599|29521|29599|29521|29599|29521|29599|29521|4
1689972600000|2023-07-21 20:50:00|||||||||2
1689972900000|2023-07-21 20:55:00|||||||||1
1690185600000|2023-07-24 08:00:00|30195|29500|29645|29508|30195|29508|29634|29500|3
1690185900000|2023-07-24 08:05:00|29881|29500|29650|29500|29921|29528|29634|29500|7
1690186200000|2023-07-24 08:10:00|29886||29647||29906||29643||0
1690186500000|2023-07-24 08:15:00|29883|29577|29679|29529|29906|29600|29617|29500|83
1690186800000|2023-07-24 08:20:00|29906||29656||29906||29656||0
1690187100000|2023-07-24 08:25:00|29892||29671||29906||29649||2
1690187400000|2023-07-24 08:30:00|29906|29567|29682|29513|29906|29567|29551|29500|162
1690187700000|2023-07-24 08:35:00|29906||29681||29906||29645||0
1690188000000|2023-07-24 08:40:00|29906||29681||29906||29662||0
1690188300000|2023-07-24 08:45:00||29500||29515||29530||29500|0
1690188900000|2023-07-24 08:55:00|29906||29666||29906||29666||0
1690189200000|2023-07-24 09:00:00|29902|29500|29678|29522|29906|29522|29646|29500|0
1690189500000|2023-07-24 09:05:00|29906|29500|29678|29534|29906|29534|29678|29500|0
1690189800000|2023-07-24 09:10:00||29500||29553||29553||29500|22
1690190100000|2023-07-24 09:15:00||29500||29566||29566||29500|0
1690190400000|2023-07-24 09:20:00|29906|29500|29677|29571|29906|29571|29636|29500|5
1690191000000|2023-07-24 09:30:00||29500||29540||29540||29500|0
1690191300000|2023-07-24 09:35:00||29500||29554||29554||29500|0
1690191900000|2023-07-24 09:45:00|29906|29500|29673|29570|29906|29570|29653|29500|0
1690192200000|2023-07-24 09:50:00|||||||||2
1690192800000|2023-07-24 10:00:00|29500|29500|29645|29507|29906|29537|29500|29340|720
1690193100000|2023-07-24 10:05:00|29881||29622||29898||29622||111
1690193700000|2023-07-24 10:15:00|29858|29350|29618|29509|29906|29509|29618|29350|0
1690194000000|2023-07-24 10:20:00|29854||29631||29854||29631||1
1690194300000|2023-07-24 10:25:00|29867|29470|29623|29510|29906|29510|29623|29470|0
1690194900000|2023-07-24 10:35:00|29859|29484|29634|29509|29859|29545|29634|29484|39
1690195200000|2023-07-24 10:40:00|29870|29484|29634|29511|29906|29511|29633|29400|0
1690195500000|2023-07-24 10:45:00|29870|29400|29617|29510|29893|29556|29617|29350|2
1690195800000|2023-07-24 10:50:00|29893|29350|29614|29561|29906|29563|29592|29350|140
1690196100000|2023-07-24 10:55:00|29850||29623||29850||29623||25
1690196400000|2023-07-24 11:00:00|29835|29559|29600|29502|29835|29559|29570|29500|1635
1690196700000|2023-07-24 11:05:00|29564|29519|29580|29512|29835|29519|29564|29500|1072
1690197000000|2023-07-24 11:10:00|29816|29498|29567|29480|29835|29498|29535|29405|209
1690197300000|2023-07-24 11:15:00|29803||29561||29835||29561||8
1690197600000|2023-07-24 11:20:00|29797|29405|29561|29480|29835|29501|29540|29405|180
1690197900000|2023-07-24 11:25:00|29797||29551||29797||29540||157
1690198200000|2023-07-24 11:30:00|29650|29483|29529|29469|29650|29483|29529|29381|120
1690198500000|2023-07-24 11:35:00|29650|29381|29552|29480|29650|29480|29540|29381|15
1690198800000|2023-07-24 11:40:00|29650|29381|29650|29469|29650|29479|29511|29381|27
1690199100000|2023-07-24 11:45:00|29537|29492|29549|29469|29650|29492|29537|29469|35
1690199400000|2023-07-24 11:50:00|29650|29381|29650|29381|29650|29497|29650|29381|111
1690199700000|2023-07-24 11:55:00||29487||29381||29518||29381|46
1690200000000|2023-07-24 12:00:00|29600|29490|29600|29412|29600|29490|29523|29412|609
1690200300000|2023-07-24 12:05:00|29536|29458|29600|29381|29600|29497|29528|29381|249
1690200600000|2023-07-24 12:10:00|||||||||25
1690200900000|2023-07-24 12:15:00|29498|29468|29600|29381|29600|29468|29498|29381|60
1690201200000|2023-07-24 12:20:00||29423||29381||29451||29381|56
1690201500000|2023-07-24 12:25:00|29569||29600||29600||29569||56
1690202100000|2023-07-24 12:35:00|29535|29420|29600|29381|29600|29420|29535|29381|26
1690202400000|2023-07-24 12:40:00||29460||29381||29460||29381|20
1690202700000|2023-07-24 12:45:00|||||||||1
1690203000000|2023-07-24 12:50:00|||||||||10
1690203300000|2023-07-24 12:55:00|29549||29600||29600||29549||4
1690203600000|2023-07-24 13:00:00|||||||||40
1690204200000|2023-07-24 13:10:00||29421||29450||29460||29381|39
1690204500000|2023-07-24 13:15:00||29500||29500||29500||29500|401
1690204800000|2023-07-24 13:20:00|||||||||730
1690205100000|2023-07-24 13:25:00||29454||29500||29500||29454|148
1690205400000|2023-07-24 13:30:00|29602|29459|29631|29611|29684|29643|29575|29459|42168
1690205700000|2023-07-24 13:35:00|29625|29612|29560|29536|29631|29612|29541|29526|13354
1690206000000|2023-07-24 13:40:00|29559|29537|29615|29594|29630|29616|29540|29510|8712
1690206300000|2023-07-24 13:45:00|29611|29588|29613|29595|29620|29610|29581|29558|10935
1690206600000|2023-07-24 13:50:00|29612|29596|29667|29649|29667|29653|29611|29596|8869
1690206900000|2023-07-24 13:55:00|29665|29648|29677|29663|29695|29681|29650|29631|9180
1690207200000|2023-07-24 14:00:00|29676|29664|29682|29669|29698|29686|29658|29643|9501
1690207500000|2023-07-24 14:05:00|29683|29674|29694|29679|29699|29687|29660|29650|6364
1690207800000|2023-07-24 14:10:00|29695|29680|29634|29619|29699|29691|29634|29619|7961
1690208100000|2023-07-24 14:15:00|29628|29620|29635|29621|29660|29654|29624|29618|9940
1690208400000|2023-07-24 14:20:00|29638|29610|29585|29576|29638|29612|29583|29571|4461
1690208700000|2023-07-24 14:25:00|29587|29578|29557|29552|29589|29579|29541|29530|12586
1690209000000|2023-07-24 14:30:00|29553|29549|29580|29570|29590|29580|29553|29549|8690
1690209300000|2023-07-24 14:35:00|29579|29568|29539|29530|29580|29574|29537|29530|8776
1690209600000|2023-07-24 14:40:00|29536|29531|29512|29504|29536|29531|29504|29491|20624
1690209900000|2023-07-24 14:45:00|29511|29505|29497|29486|29517|29508|29491|29484|21458
1690210200000|2023-07-24 14:50:00|29496|29484|29557|29546|29557|29547|29490|29480|7951
1690210500000|2023-07-24 14:55:00|29556|29543|29553|29544|29558|29548|29529|29516|3387
1690210800000|2023-07-24 15:00:00|29559|29546|29567|29555|29576|29572|29548|29537|9174
1690211100000|2023-07-24 15:05:00|29566|29556|29582|29573|29584|29575|29565|29555|4368
1690211400000|2023-07-24 15:10:00|29581|29574|29606|29598|29617|29607|29576|29566|5030
1690211700000|2023-07-24 15:15:00|29605|29600|29590|29585|29618|29609|29587|29577|8197
1690212000000|2023-07-24 15:20:00|29586|29583|29598|29593|29600|29598|29581|29575|5151
1690212300000|2023-07-24 15:25:00|29596|29592|29597|29586|29610|29606|29585|29574|4324
1690212600000|2023-07-24 15:30:00|29600|29587|29596|29583|29617|29613|29583|29576|6576
1690212900000|2023-07-24 15:35:00|29591|29581|29608|29596|29610|29606|29586|29577|3834
1690213200000|2023-07-24 15:40:00|29607|29597|29601|29594|29614|29610|29593|29584|6450
1690213500000|2023-07-24 15:45:00|29600|29595|29624|29620|29632|29628|29600|29595|16713
1690213800000|2023-07-24 15:50:00|29623|29618|29625|29615|29632|29628|29617|29609|7359
1690214100000|2023-07-24 15:55:00|29624|29616|29607|29600|29624|29619|29596|29589|10230
1690214400000|2023-07-24 16:00:00|29611|29598|29580|29574|29615|29605|29574|29565|3765
1690214700000|2023-07-24 16:05:00|29579|29571|29561|29558|29579|29572|29561|29556|3746
1690215000000|2023-07-24 16:10:00|29563|29559|29578|29571|29586|29576|29560|29557|6876
1690215300000|2023-07-24 16:15:00|29583|29572|29581|29571|29590|29587|29580|29571|5004
1690215600000|2023-07-24 16:20:00|29579|29568|29563|29558|29579|29571|29561|29555|4443
1690215900000|2023-07-24 16:25:00|29562|29555|29563|29556|29572|29560|29549|29543|10012
1690216200000|2023-07-24 16:30:00|29562|29557|29560|29556|29579|29573|29560|29551|3887
1690216500000|2023-07-24 16:35:00|29559|29555|29568|29559|29572|29564|29549|29541|5189
1690216800000|2023-07-24 16:40:00|29567|29556|29575|29569|29575|29569|29557|29553|7085
1690217100000|2023-07-24 16:45:00|29570|29570|29563|29555|29577|29570|29560|29552|5065
1690217400000|2023-07-24 16:50:00|29562|29552|29548|29539|29562|29553|29538|29530|7364
1690217700000|2023-07-24 16:55:00|29547|29537|29524|29517|29548|29541|29520|29513|7274
1690218000000|2023-07-24 17:00:00|29526|29513|29528|29521|29540|29532|29526|29511|4279
1690218300000|2023-07-24 17:05:00|29527|29522|29524|29518|29527|29522|29510|29503|3958
1690218600000|2023-07-24 17:10:00|29523|29517|29519|29515|29531|29524|29517|29513|2292
1690218900000|2023-07-24 17:15:00|29521|29517|29513|29507|29522|29520|29510|29507|4459
1690219200000|2023-07-24 17:20:00|29512|29508|29521|29515|29525|29522|29504|29500|4093
1690219500000|2023-07-24 17:25:00|29522|29516|29517|29510|29527|29521|29512|29507|4009
1690219800000|2023-07-24 17:30:00|29518|29511|29515|29508|29528|29518|29509|29501|5986
1690220100000|2023-07-24 17:35:00|29514|29505|29527|29520|29542|29535|29508|29503|12155
1690220400000|2023-07-24 17:40:00|29525|29521|29500|29494|29535|29527|29500|29493|3028
1690220700000|2023-07-24 17:45:00|29501|29495|29519|29515|29527|29520|29501|29495|9872
1690221000000|2023-07-24 17:50:00|29520|29516|29525|29520|29525|29520|29509|29505|3275
1690221300000|2023-07-24 17:55:00|29523|29519|29530|29525|29542|29531|29519|29515|10269
1690221600000|2023-07-24 18:00:00|29531|29527|29535|29529|29544|29538|29526|29519|8498
1690221900000|2023-07-24 18:05:00|29536|29530|29542|29539|29544|29541|29525|29520|7708
1690222200000|2023-07-24 18:10:00|29543|29538|29536|29533|29560|29554|29536|29526|5936
1690222500000|2023-07-24 18:15:00|29537|29529|29532|29527|29540|29538|29532|29525|6219
1690222800000|2023-07-24 18:20:00|29531|29524|29544|29541|29547|29541|29526|29520|8850
1690223100000|2023-07-24 18:25:00|29543|29540|29552|29544|29560|29553|29533|29530|5435
1690223400000|2023-07-24 18:30:00|29549|29543|29538|29534|29552|29544|29531|29523|4897
1690223700000|2023-07-24 18:35:00|29545|29535|29539|29535|29548|29542|29536|29532|4576
1690224000000|2023-07-24 18:40:00|29540|29533|29540|29532|29540|29539|29528|29522|5396
1690224300000|2023-07-24 18:45:00|29539|29533|29552|29547|29557|29547|29537|29533|8140
1690224600000|2023-07-24 18:50:00|29555|29551|29547|29544|29560|29556|29544|29539|6348
1690224900000|2023-07-24 18:55:00|29550|29545|29563|29562|29573|29570|29550|29545|8029
1690225200000|2023-07-24 19:00:00|29564|29563|29586|29579|29587|29580|29564|29562|11952
1690225500000|2023-07-24 19:05:00|29587|29580|29585|29580|29589|29583|29574|29570|6870
1690225800000|2023-07-24 19:10:00|29586|29582|29571|29566|29593|29587|29567|29563|9203
1690226100000|2023-07-24 19:15:00|29572|29567|29591|29585|29593|29585|29571|29567|6686
1690226400000|2023-07-24 19:20:00|29590|29586|29577|29572|29591|29587|29576|29570|10647
1690226700000|2023-07-24 19:25:00|29576|29573|29573|29568|29587|29581|29569|29563|12003
1690227000000|2023-07-24 19:30:00|29576|29569|29579|29576|29591|29586|29570|29568|18977
1690227300000|2023-07-24 19:35:00|29577|29572|29579|29575|29592|29587|29577|29570|18452
1690227600000|2023-07-24 19:40:00|29578|29576|29601|29596|29603|29600|29576|29571|18279
1690227900000|2023-07-24 19:45:00|29602|29598|29600|29589|29613|29611|29595|29585|38063
1690228200000|2023-07-24 19:50:00|29599|29591|29590|29587|29600|29591|29575|29572|32789
1690228500000|2023-07-24 19:55:00|29594|29588|29535|29534|29594|29589|29529|29526|125697
1690228800000|2023-07-24 20:00:00|29543|29526|29640|29560|29650|29560|29543|29381|13459
1690229100000|2023-07-24 20:05:00|29638|29410|29560|29410|29640|29410|29560|29410|1344
1690229400000|2023-07-24 20:10:00|29531|29465|29531|29465|29531|29465|29531|29465|57
1690229700000|2023-07-24 20:15:00||29410||29410||29410||29410|7833
1690230000000|2023-07-24 20:20:00|29499|29455|29531|29410|29531|29455|29499|29410|128
1690230300000|2023-07-24 20:25:00|29560||29531||29560||29531||4
1690230600000|2023-07-24 20:30:00|29560|29531|29640|29501|29640|29531|29560|29410|399
1690230900000|2023-07-24 20:35:00|||||||||9
1690231200000|2023-07-24 20:40:00|29580||29570||29580||29570||41
1690232400000|2023-07-24 21:00:00|||||||||41
1690232700000|2023-07-24 21:05:00|||||||||18
1690233000000|2023-07-24 21:10:00|||||||||2
1690233300000|2023-07-24 21:15:00|||||||||3
1690233600000|2023-07-24 21:20:00|||||||||1
1690233900000|2023-07-24 21:25:00|||||||||1
1690234800000|2023-07-24 21:40:00|||||||||4
1690235400000|2023-07-24 21:50:00|||||||||3
1690235700000|2023-07-24 21:55:00|||||||||1
1690236000000|2023-07-24 22:00:00|29567|29514|29570|29501|29570|29514|29564|29501|1
1690236300000|2023-07-24 22:05:00|||||||||3
1690236600000|2023-07-24 22:10:00|29569|29504|29569|29502|29569|29510|29569|29501|9
1690236900000|2023-07-24 22:15:00|29570|29501|29569|29503|29570|29505|29569|29501|0
1690237500000|2023-07-24 22:25:00|||||||||1
1690237800000|2023-07-24 22:30:00|29563||29569||29569||29563||12
1690239600000|2023-07-24 23:00:00|||||||||50
1690240200000|2023-07-24 23:10:00|||||||||3
1690240500000|2023-07-24 23:15:00|||||||||5
1690240800000|2023-07-24 23:20:00|29570|29501|29570|29509|29570|29509|29570|29501|36
1690241100000|2023-07-24 23:25:00|||||||||4
1690241400000|2023-07-24 23:30:00||29507||29512||29512||29507|12
1690242300000|2023-07-24 23:45:00|||||||||3
1690242600000|2023-07-24 23:50:00|||||||||7
1690242900000|2023-07-24 23:55:00|29569|29510|29570|29506|29570|29510|29569|29501|43
1690272000000|2023-07-25 08:00:00|30300|29100|29650|29350|30300|29350|29650|29100|0
1690273500000|2023-07-25 08:25:00||29528||29475||29528||29350|8
1690273800000|2023-07-25 08:30:00|29649||29650||29650||29649||0
1690274100000|2023-07-25 08:35:00||29350||29477||29477||29350|8
1690274400000|2023-07-25 08:40:00||29350||29350||29350||29350|0
1690274700000|2023-07-25 08:45:00||29480||29480||29480||29480|1
1690275000000|2023-07-25 08:50:00||29350||29512||29512||29350|0
1690275300000|2023-07-25 08:55:00||29481||29512||29512||29481|0
1690275900000|2023-07-25 09:05:00||29481||29481||29481||29481|0
1690276200000|2023-07-25 09:10:00|29638|29512|29638|29513|29638|29513|29638|29512|0
1690276500000|2023-07-25 09:15:00|29627|29511|29627|29498|29627|29511|29627|29485|0
1690276800000|2023-07-25 09:20:00||29485||29498||29498||29485|0
1690277100000|2023-07-25 09:25:00|29650|29487|29622|29512|29650|29512|29622|29487|0
1690277400000|2023-07-25 09:30:00|29650|29498|29650|29506|29650|29511|29614|29487|0
1690277700000|2023-07-25 09:35:00||29498||29489||29510||29487|0
1690278000000|2023-07-25 09:40:00|29648|29519|29623|29488|29650|29519|29623|29350|8
1690278300000|2023-07-25 09:45:00|29650||29633||29650||29633||0
1690278600000|2023-07-25 09:50:00|29650|29350|29637|29489|29650|29489|29637|29350|0
1690279800000|2023-07-25 10:10:00|29650||29620||29650||29620||0
1690280700000|2023-07-25 10:25:00|29650|29350|29598|29506|29650|29506|29598|29350|0
1690281000000|2023-07-25 10:30:00|29650|29484|29595|29506|29650|29506|29595|29484|0
1690281600000|2023-07-25 10:40:00|29650||29607||29650||29607||0
1690282200000|2023-07-25 10:50:00|29650|29350|29593|29510|29650|29510|29593|29350|1
1690282500000|2023-07-25 10:55:00|29650|29350|29602|29511|29650|29511|29592|29350|3
1690282800000|2023-07-25 11:00:00|29650|29484|29608|29511|29650|29511|29608|29484|4
1690283100000|2023-07-25 11:05:00|29650||29600||29650||29592||0
1690283400000|2023-07-25 11:10:00|29650|29519|29600|29511|29650|29519|29589|29410|16
1690283700000|2023-07-25 11:15:00|29650|29410|29606|29532|29650|29532|29592|29410|1
1690284000000|2023-07-25 11:20:00|29650||29600||29650||29599||0
1690284300000|2023-07-25 11:25:00|29569|29511|29559|29511|29600|29511|29559|29511|41
1690284600000|2023-07-25 11:30:00|29556|29405|29559|29455|29559|29511|29526|29405|53
1690284900000|2023-07-25 11:35:00|29589|29405|29603|29465|29605|29465|29531|29405|0
1690285200000|2023-07-25 11:40:00|29594||29597||29603||29585||0
1690285500000|2023-07-25 11:45:00|29603|29400|29547|29450|29603|29470|29518|29381|171
1690286100000|2023-07-25 11:55:00|29584||29569||29584||29559||11
1690286400000|2023-07-25 12:00:00||29400||29470||29470||29400|37
1690286700000|2023-07-25 12:05:00|||||||||9
1690287000000|2023-07-25 12:10:00|29530|29410|29535|29421|29603|29505|29504|29381|555
1690287300000|2023-07-25 12:15:00|29531|29381|29530|29430|29535|29430|29530|29381|0
1690287600000|2023-07-25 12:20:00|29528|29422|29528|29400|29528|29432|29528|29400|1
1690287900000|2023-07-25 12:25:00|29530|29450|29530|29450|29530|29450|29530|29450|78
1690288200000|2023-07-25 12:30:00||29400||29400||29400||29400|0
1690288500000|2023-07-25 12:35:00|||||||||54
1690288800000|2023-07-25 12:40:00|||||||||75
1690289100000|2023-07-25 12:45:00|||||||||1
1690289400000|2023-07-25 12:50:00|||||||||1
1690289700000|2023-07-25 12:55:00|||||||||31
1690290000000|2023-07-25 13:00:00|||||||||27
1690290300000|2023-07-25 13:05:00||29430||29459||29459||29430|70
1690290600000|2023-07-25 13:10:00||29461||29410||29461||29410|120
1690290900000|2023-07-25 13:15:00|||||||||63
1690291200000|2023-07-25 13:20:00||29405||29405||29405||29405|8
1690291500000|2023-07-25 13:25:00|29519|29404|29526|29400|29576|29448|29442|29400|417
1690291800000|2023-07-25 13:30:00|29501|29405|29370|29354|29580|29440|29370|29353|43214
1690292100000|2023-07-25 13:35:00|29369|29353|29309|29303|29374|29363|29309|29303|36347
1690292400000|2023-07-25 13:40:00|29308|29300|29288|29282|29318|29304|29263|29255|47187
1690292700000|2023-07-25 13:45:00|29287|29276|29243|29235|29290|29284|29237|29230|33421
1690293000000|2023-07-25 13:50:00|29244|29236|29215|29206|29260|29242|29200|29195|30842
1690293300000|2023-07-25 13:55:00|29213|29207|29231|29220|29249|29235|29208|29200|13474
1690293600000|2023-07-25 14:00:00|29232|29219|29187|29180|29251|29241|29180|29178|31633
1690293900000|2023-07-25 14:05:00|29186|29183|29233|29223|29239|29223|29169|29163|28184
1690294200000|2023-07-25 14:10:00|29238|29226|29284|29277|29297|29288|29236|29226|23977
1690294500000|2023-07-25 14:15:00|29286|29280|29273|29267|29286|29280|29261|29254|12048
1690294800000|2023-07-25 14:20:00|29274|29270|29247|29239|29284|29280|29237|29223|29094
1690295100000|2023-07-25 14:25:00|29244|29241|29298|29286|29299|29291|29227|29212|12998
1690295400000|2023-07-25 14:30:00|29299|29291|29249|29240|29306|29294|29246|29238|19835
1690295700000|2023-07-25 14:35:00|29250|29241|29268|29261|29284|29276|29249|29240|14659
1690296000000|2023-07-25 14:40:00|29267|29262|29275|29268|29294|29275|29260|29250|20472
1690296300000|2023-07-25 14:45:00|29274|29269|29273|29266|29290|29281|29252|29246|9392
1690296600000|2023-07-25 14:50:00|29276|29267|29295|29288|29300|29294|29276|29267|10432
1690296900000|2023-07-25 14:55:00|29294|29286|29294|29288|29316|29308|29288|29278|7765
1690297200000|2023-07-25 15:00:00|29295|29289|29305|29300|29325|29318|29280|29275|10303
1690297500000|2023-07-25 15:05:00|29312|29302|29354|29344|29357|29344|29308|29300|5967
1690297800000|2023-07-25 15:10:00|29353|29346|29356|29351|29358|29351|29319|29311|9645
1690298100000|2023-07-25 15:15:00|29357|29352|29356|29346|29375|29368|29352|29344|7019
1690298400000|2023-07-25 15:20:00|29357|29347|29400|29391|29400|29391|29355|29347|11988
1690298700000|2023-07-25 15:25:00|29403|29393|29413|29406|29415|29406|29387|29380|15559
1690299000000|2023-07-25 15:30:00|29414|29408|29400|29393|29424|29417|29379|29376|11712
1690299300000|2023-07-25 15:35:00|29401|29394|29379|29368|29401|29395|29370|29365|6335
1690299600000|2023-07-25 15:40:00|29378|29369|29377|29367|29381|29373|29352|29345|6987
1690299900000|2023-07-25 15:45:00|29376|29366|29381|29377|29381|29377|29362|29354|3021
1690300200000|2023-07-25 15:50:00|29382|29376|29372|29365|29388|29379|29362|29355|10107
1690300500000|2023-07-25 15:55:00|29373|29366|29356|29347|29377|29371|29344|29340|6580
1690300800000|2023-07-25 16:00:00|29355|29348|29344|29339|29355|29352|29337|29332|8061
1690301100000|2023-07-25 16:05:00|29345|29341|29361|29355|29365|29360|29339|29330|5468
1690301400000|2023-07-25 16:10:00|29360|29357|29360|29355|29375|29370|29358|29353|7251
1690301700000|2023-07-25 16:15:00|29359|29358|29367|29361|29379|29372|29359|29355|6027
1690302000000|2023-07-25 16:20:00|29368|29363|29336|29327|29370|29363|29329|29319|5658
1690302300000|2023-07-25 16:25:00|29334|29328|29342|29336|29345|29342|29331|29326|5391
1690302600000|2023-07-25 16:30:00|29341|29335|29340|29335|29344|29337|29325|29318|5793
1690302900000|2023-07-25 16:35:00|29341|29333|29308|29302|29341|29333|29307|29300|3408
1690303200000|2023-07-25 16:40:00|29307|29304|29318|29311|29319|29316|29305|29301|5471
1690303500000|2023-07-25 16:45:00|29316|29314|29306|29299|29316|29314|29301|29293|6918
1690303800000|2023-07-25 16:50:00|29303|29300|29301|29295|29318|29311|29299|29295|3866
1690304100000|2023-07-25 16:55:00|29300|29293|29311|29306|29313|29309|29295|29286|5733
1690304400000|2023-07-25 17:00:00|29312|29307|29324|29320|29330|29328|29310|29306|6025
1690304700000|2023-07-25 17:05:00|29323|29319|29300|29294|29323|29319|29286|29277|7952
1690305000000|2023-07-25 17:10:00|29301|29296|29307|29304|29309|29304|29294|29289|4036
1690305300000|2023-07-25 17:15:00|29306|29301|29297|29293|29306|29301|29285|29283|5631
1690305600000|2023-07-25 17:20:00|29296|29289|29283|29281|29296|29293|29278|29271|4956
1690305900000|2023-07-25 17:25:00|29282|29279|29263|29260|29283|29281|29263|29258|3732
1690306200000|2023-07-25 17:30:00|29264|29261|29273|29269|29273|29269|29253|29250|5016
1690306500000|2023-07-25 17:35:00|29272|29270|29276|29272|29284|29281|29272|29270|9148
1690306800000|2023-07-25 17:40:00|29278|29273|29290|29286|29294|29291|29278|29273|4886
1690307100000|2023-07-25 17:45:00|29289|29279|29280|29277|29289|29284|29279|29276|5552
1690307400000|2023-07-25 17:50:00|29279|29276|29257|29252|29279|29276|29257|29250|9550
1690307700000|2023-07-25 17:55:00|29256|29253|29251|29249|29256|29253|29247|29244|4886
1690308000000|2023-07-25 18:00:00|29250|29245|29251|29248|29261|29255|29248|29244|5910
1690308300000|2023-07-25 18:05:00|29250|29247|29255|29250|29266|29263|29250|29244|7169
1690308600000|2023-07-25 18:10:00|29254|29251|29273|29269|29279|29274|29254|29250|7739
1690308900000|2023-07-25 18:15:00|29271|29270|29270|29267|29271|29270|29265|29259|5168
1690309200000|2023-07-25 18:20:00|29269|29268|29289|29282|29291|29285|29265|29257|5668
1690309500000|2023-07-25 18:25:00|29286|29283|29267|29262|29289|29284|29265|29257|4548
1690309800000|2023-07-25 18:30:00|29268|29265|29285|29281|29291|29286|29268|29265|6969
1690310100000|2023-07-25 18:35:00|29287|29278|29289|29282|29292|29288|29282|29275|4590
1690310400000|2023-07-25 18:40:00|29287|29280|29301|29296|29301|29297|29279|29275|7708
1690310700000|2023-07-25 18:45:00|29304|29297|29323|29318|29330|29324|29304|29297|5560
1690311000000|2023-07-25 18:50:00|29324|29317|29299|29291|29327|29318|29296|29289|5704
1690311300000|2023-07-25 18:55:00|29298|29292|29290|29286|29298|29295|29280|29275|8604
1690311600000|2023-07-25 19:00:00|29289|29285|29283|29280|29296|29294|29282|29275|7049
1690311900000|2023-07-25 19:05:00|29284|29279|29301|29297|29302|29299|29284|29279|5235
1690312200000|2023-07-25 19:10:00|29300|29296|29303|29299|29303|29301|29288|29285|12297
1690312500000|2023-07-25 19:15:00|29302|29298|29294|29289|29317|29309|29288|29282|6862
1690312800000|2023-07-25 19:20:00|29293|29288|29291|29288|29300|29299|29290|29283|6989
1690313100000|2023-07-25 19:25:00|29292|29289|29270|29266|29293|29292|29270|29264|9823
1690313400000|2023-07-25 19:30:00|29267|29265|29268|29260|29285|29282|29263|29258|15757
1690313700000|2023-07-25 19:35:00|29267|29264|29274|29271|29279|29276|29260|29252|13494
1690314000000|2023-07-25 19:40:00|29276|29270|29281|29274|29296|29291|29266|29262|31013
1690314300000|2023-07-25 19:45:00|29280|29276|29295|29292|29310|29306|29280|29274|24836
1690314600000|2023-07-25 19:50:00|29293|29291|29267|29263|29294|29291|29264|29263|45532
1690314900000|2023-07-25 19:55:00|29266|29261|29239|29236|29268|29266|29212|29211|141127
1690315200000|2023-07-25 20:00:00|29238|29237|29400|29200|29506|29237|29238|29200|157604
1690315500000|2023-07-25 20:05:00||29253||29200||29253||29200|9202
1690315800000|2023-07-25 20:10:00|29367|29242|29400|29200|29400|29253|29361|29200|17990
1690316400000|2023-07-25 20:20:00|||||||||15
1690316700000|2023-07-25 20:25:00|29300|29236|29300|29236|29300|29300|29290|29236|399
1690317000000|2023-07-25 20:30:00|||||||||43
1690317300000|2023-07-25 20:35:00|29299|29242|29299|29242|29299|29242|29299|29242|38
1690317600000|2023-07-25 20:40:00|||||||||11
1690317900000|2023-07-25 20:45:00|||||||||21
1690318200000|2023-07-25 20:50:00|||||||||78
1690318500000|2023-07-25 20:55:00|||||||||2
1690318800000|2023-07-25 21:00:00||29236||29250||29250||29236|28
1690319100000|2023-07-25 21:05:00||29236||29250||29257||29236|86902
1690319400000|2023-07-25 21:10:00|||||||||8
1690319700000|2023-07-25 21:15:00|29293|29236|29255|29236|29293|29236|29248|29236|673
1690320000000|2023-07-25 21:20:00|||||||||35
1690320300000|2023-07-25 21:25:00|||||||||14
1690320600000|2023-07-25 21:30:00|||||||||1
1690320900000|2023-07-25 21:35:00|||||||||14
1690321500000|2023-07-25 21:45:00|||||||||51
1690321800000|2023-07-25 21:50:00|29252||29255||29255||29252||8
1690322100000|2023-07-25 21:55:00||29239||29239||29239||29239|4
1690322400000|2023-07-25 22:00:00|29252|29205|29255|29231|29255|29231|29252|29201|119
1690322700000|2023-07-25 22:05:00|||||||||1
1690323300000|2023-07-25 22:15:00|29251||29255||29255||29251||223
1690323900000|2023-07-25 22:25:00|29294|29247|29294|29231|29294|29247|29294|29231|475
1690324200000|2023-07-25 22:30:00|29299|29236|29299|29231|29299|29263|29299|29231|383
1690325100000|2023-07-25 22:45:00|||||||||2
1690325400000|2023-07-25 22:50:00|||||||||6
1690325700000|2023-07-25 22:55:00||29236||29236||29236||29236|5
1690326000000|2023-07-25 23:00:00|||||||||17
1690326600000|2023-07-25 23:10:00|||||||||2
1690326900000|2023-07-25 23:15:00|||||||||1
1690327200000|2023-07-25 23:20:00||29254||29254||29254||29254|0
1690327500000|2023-07-25 23:25:00|29254|29236|29254|29231|29254|29236|29254|29231|482
1690327800000|2023-07-25 23:30:00|29299|29236|29299|29231|29299|29236|29299|29231|79
1690328100000|2023-07-25 23:35:00||29235||29231||29235||29231|10
1690328400000|2023-07-25 23:40:00|||||||||70
1690328700000|2023-07-25 23:45:00||29238||29235||29238||29231|125
1690329300000|2023-07-25 23:55:00||29271||29231||29271||29231|158
1690358400000|2023-07-26 08:00:00|30495|27941|29341|29200|30495|29259|29341|27941|4
1690359000000|2023-07-26 08:10:00|29500|29204|29340|29204|29500|29204|29340|29204|1
1690359300000|2023-07-26 08:15:00|29500|29200|29340|29238|29500|29238|29340|29200|0
1690359600000|2023-07-26 08:20:00||29200||29238||29238||29200|0
1690359900000|2023-07-26 08:25:00|29500|29200|29339|29238|29500|29238|29339|29200|5
1690360200000|2023-07-26 08:30:00|||||||||1
1690360500000|2023-07-26 08:35:00|29500||29352||29500||29337||4
1690360800000|2023-07-26 08:40:00|29500||29352||29500||29352||0
1690361100000|2023-07-26 08:45:00|29500|29251|29500|29238|29500|29251|29350|29238|25
1690361400000|2023-07-26 08:50:00|29358||29500||29500||29358||0
1690361700000|2023-07-26 08:55:00|29361||29338||29500||29334||5
1690362000000|2023-07-26 09:00:00|29500||29343||29500||29331||0
1690362300000|2023-07-26 09:05:00|29500||29329||29500||29329||0
1690363200000|2023-07-26 09:20:00|29500||29323||29500||29321||0
1690363500000|2023-07-26 09:25:00|29500||29500||29500||29327||0
1690363800000|2023-07-26 09:30:00|29328||29328||29500||29328||0
1690364400000|2023-07-26 09:40:00|29500||29331||29500||29320||0
1690365000000|2023-07-26 09:50:00|29294||29331||29331||29294||8
1690365300000|2023-07-26 09:55:00|29295|29242|29331|29242|29331|29242|29295|29242|13
1690365600000|2023-07-26 10:00:00||29238||29238||29238||29238|0
1690365900000|2023-07-26 10:05:00|29500||29306||29500||29306||27
1690366200000|2023-07-26 10:10:00|29500|29236|29299|29236|29500|29236|29299|29236|36
1690366500000|2023-07-26 10:15:00|29500||29314||29500||29314||0
1690366800000|2023-07-26 10:20:00|29500||29307||29500||29307||0
1690367100000|2023-07-26 10:25:00|29500|29213|29325|29213|29500|29213|29317|29213|24
1690367400000|2023-07-26 10:30:00|29500|29200|29338|29222|29500|29256|29321|29200|20
1690367700000|2023-07-26 10:35:00|29500||29324||29500||29324||35
1690368000000|2023-07-26 10:40:00|29500|29236|29310|29248|29500|29248|29310|29236|0
1690368300000|2023-07-26 10:45:00|29500||29316||29500||29316||16
1690368600000|2023-07-26 10:50:00|29500|29277|29325|29248|29500|29282|29319|29248|47
1690368900000|2023-07-26 10:55:00|29500||29304||29500||29304||50
1690369200000|2023-07-26 11:00:00|29411|29275|29334|29250|29411|29287|29316|29236|286
1690369500000|2023-07-26 11:05:00|29411|29236|29331|29259|29411|29259|29331|29236|0
1690369800000|2023-07-26 11:10:00|29411|29236|29338|29259|29411|29259|29338|29236|0
1690370100000|2023-07-26 11:15:00|29411|29236|29326|29259|29411|29293|29326|29236|120
1690370400000|2023-07-26 11:20:00|29411|29271|29345|29279|29411|29320|29345|29236|211
1690370700000|2023-07-26 11:25:00|29411|29236|29343|29279|29411|29279|29343|29236|2
1690371000000|2023-07-26 11:30:00|29411||29350||29411||29350||0
1690371300000|2023-07-26 11:35:00|29411|29300|29351|29300|29411|29300|29344|29300|1
1690371600000|2023-07-26 11:40:00|29411|29279|29355|29259|29411|29279|29322|29236|140
1690371900000|2023-07-26 11:45:00|29411|29263|29356|29279|29411|29279|29348|29263|12
1690372200000|2023-07-26 11:50:00|29411|29236|29354|29261|29411|29261|29322|29236|59
1690372500000|2023-07-26 11:55:00|29411||29346||29411||29346||26
1690372800000|2023-07-26 12:00:00|||||||||226
1690373100000|2023-07-26 12:05:00|29411|29236|29341|29236|29411|29236|29341|29236|13
1690373400000|2023-07-26 12:10:00|29319|29260|29341|29251|29341|29260|29314|29236|16
1690373700000|2023-07-26 12:15:00|29411||29345||29411||29320||46
1690374000000|2023-07-26 12:20:00|29411||29339||29411||29339||0
1690374300000|2023-07-26 12:25:00|29344|29236|29389|29252|29411|29252|29344|29236|8
1690374600000|2023-07-26 12:30:00|29411|29236|29344|29236|29411|29236|29341|29236|100
1690374900000|2023-07-26 12:35:00|29376|29246|29340|29236|29376|29274|29340|29236|14
1690375200000|2023-07-26 12:40:00||29237||29237||29237||29237|210
1690375500000|2023-07-26 12:45:00|29339||29335||29376||29335||31
1690375800000|2023-07-26 12:50:00|29300||29300||29300||29300||5
1690376100000|2023-07-26 12:55:00|29293|29263|29300|29237|29300|29263|29280|29237|324
1690376400000|2023-07-26 13:00:00|29370|29200|29290|29200|29380|29200|29290|29200|258
1690376700000|2023-07-26 13:05:00|||||||||76
1690377000000|2023-07-26 13:10:00|||||||||50
1690377300000|2023-07-26 13:15:00|29289||29285||29289||29285||2
1690377600000|2023-07-26 13:20:00|||||||||47
1690377900000|2023-07-26 13:25:00|29236||29285||29285||29230||160
1690378200000|2023-07-26 13:30:00|29284|29220|29125|29102|29285|29249|29067|29050|60297
1690378500000|2023-07-26 13:35:00|29120|29099|29054|29043|29138|29126|29051|29039|20545
1690378800000|2023-07-26 13:40:00|29055|29052|29027|29012|29063|29052|28990|28969|43400
1690379100000|2023-07-26 13:45:00|29029|29011|29076|29062|29085|29069|28978|28960|19938
1690379400000|2023-07-26 13:50:00|29073|29063|29022|29008|29085|29074|29006|29000|12009
1690379700000|2023-07-26 13:55:00|29021|29012|28981|28970|29024|29023|28976|28970|20015
1690380000000|2023-07-26 14:00:00|28977|28975|29000|28988|29036|29018|28952|28945|16428
1690380300000|2023-07-26 14:05:00|28999|28989|28997|28984|29008|29001|28971|28956|18677
1690380600000|2023-07-26 14:10:00|29002|28985|29044|29036|29045|29036|29001|28985|9757
1690380900000|2023-07-26 14:15:00|29042|29035|29059|29050|29062|29055|29029|29021|14605
1690381200000|2023-07-26 14:20:00|29053|29044|29048|29036|29065|29056|29039|29030|7681
1690381500000|2023-07-26 14:25:00|29047|29042|29062|29052|29064|29053|29036|29025|7619
1690381800000|2023-07-26 14:30:00|29061|29056|29059|29051|29073|29063|29053|29044|8693
1690382100000|2023-07-26 14:35:00|29060|29052|29041|29035|29068|29062|29035|29030|11711
1690382400000|2023-07-26 14:40:00|29040|29032|29028|29016|29042|29037|28994|28993|43265
1690382700000|2023-07-26 14:45:00|29029|29011|29049|29043|29063|29052|29021|29011|20970
1690383000000|2023-07-26 14:50:00|29050|29044|29102|29095|29109|29099|29049|29044|24952
1690383300000|2023-07-26 14:55:00|29103|29099|29128|29117|29147|29129|29103|29095|9584
1690383600000|2023-07-26 15:00:00|29127|29118|29144|29133|29159|29147|29127|29118|9735
1690383900000|2023-07-26 15:05:00|29143|29134|29179|29169|29181|29171|29143|29134|13720
1690384200000|2023-07-26 15:10:00|29180|29170|29171|29159|29194|29181|29156|29151|12405
1690384500000|2023-07-26 15:15:00|29167|29156|29172|29154|29180|29175|29158|29150|10304
1690384800000|2023-07-26 15:20:00|29169|29155|29121|29116|29177|29167|29119|29113|5133
1690385100000|2023-07-26 15:25:00|29125|29117|29118|29110|29127|29117|29104|29099|7545
1690385400000|2023-07-26 15:30:00|29117|29111|29087|29080|29123|29112|29087|29079|5128
1690385700000|2023-07-26 15:35:00|29084|29079|29071|29064|29092|29084|29064|29054|7133
1690386000000|2023-07-26 15:40:00|29067|29062|29088|29077|29089|29082|29067|29057|6636
1690386300000|2023-07-26 15:45:00|29087|29078|29084|29077|29093|29089|29080|29075|2992
1690386600000|2023-07-26 15:50:00|29083|29080|29082|29076|29095|29090|29078|29075|5444
1690386900000|2023-07-26 15:55:00|29087|29075|29101|29091|29105|29099|29082|29075|4796
1690387200000|2023-07-26 16:00:00|29105|29094|29107|29101|29111|29103|29097|29090|2294
1690387500000|2023-07-26 16:05:00|29109|29100|29129|29123|29132|29124|29100|29095|4058
1690387800000|2023-07-26 16:10:00|29135|29124|29149|29143|29151|29144|29134|29124|2640
1690388100000|2023-07-26 16:15:00|29148|29138|29121|29116|29148|29138|29121|29116|3093
1690388400000|2023-07-26 16:20:00|29120|29117|29120|29115|29126|29123|29119|29115|2925
1690388700000|2023-07-26 16:25:00|29119|29112|29113|29107|29119|29115|29107|29102|3382
1690389000000|2023-07-26 16:30:00|29112|29106|29101|29095|29112|29108|29084|29079|7016
1690389300000|2023-07-26 16:35:00|29107|29098|29094|29089|29110|29106|29089|29084|3392
1690389600000|2023-07-26 16:40:00|29093|29090|29086|29080|29094|29093|29063|29058|4516
1690389900000|2023-07-26 16:45:00|29088|29081|29094|29083|29096|29093|29077|29074|4728
1690390200000|2023-07-26 16:50:00|29092|29084|29077|29071|29092|29085|29075|29071|5071
1690390500000|2023-07-26 16:55:00|29079|29074|29098|29093|29100|29093|29072|29068|4677
1690390800000|2023-07-26 17:00:00|29100|29096|29107|29100|29121|29113|29100|29093|10009
1690391100000|2023-07-26 17:05:00|29106|29101|29114|29109|29120|29112|29103|29099|5814
1690391400000|2023-07-26 17:10:00|29113|29107|29115|29105|29116|29112|29104|29100|8076
1690391700000|2023-07-26 17:15:00|29114|29106|29110|29104|29116|29109|29101|29099|10325
1690392000000|2023-07-26 17:20:00|29112|29105|29129|29124|29129|29125|29112|29104|7799
1690392300000|2023-07-26 17:25:00|29126|29118|29129|29126|29132|29128|29125|29118|3198
1690392600000|2023-07-26 17:30:00|29128|29127|29121|29118|29132|29127|29120|29117|6024
1690392900000|2023-07-26 17:35:00|29120|29116|29114|29109|29120|29116|29112|29108|10018
1690393200000|2023-07-26 17:40:00|29118|29110|29126|29121|29129|29127|29118|29110|6871
1690393500000|2023-07-26 17:45:00|29127|29123|29144|29139|29153|29145|29127|29121|5651
1690393800000|2023-07-26 17:50:00|29143|29140|29139|29134|29150|29146|29135|29131|6866
1690394100000|2023-07-26 17:55:00|29138|29135|29143|29135|29147|29146|29137|29131|8213
1690394400000|2023-07-26 18:00:00|29136|29134|29131|29119|29154|29147|29124|29100|17898
1690394700000|2023-07-26 18:05:00|29132|29120|29136|29129|29142|29131|29126|29115|9133
1690395000000|2023-07-26 18:10:00|29137|29128|29140|29133|29144|29141|29124|29120|9595
1690395300000|2023-07-26 18:15:00|29142|29134|29143|29135|29147|29144|29135|29133|11385
1690395600000|2023-07-26 18:20:00|29141|29136|29128|29123|29143|29141|29126|29119|10526
1690395900000|2023-07-26 18:25:00|29127|29125|29122|29118|29137|29130|29122|29115|9419
1690396200000|2023-07-26 18:30:00|29120|29116|29111|29107|29120|29116|29101|29095|12737
1690396500000|2023-07-26 18:35:00|29114|29108|29169|29152|29180|29179|29113|29104|15836
1690396800000|2023-07-26 18:40:00|29168|29157|29172|29160|29215|29202|29155|29141|12932
1690397100000|2023-07-26 18:45:00|29173|29159|29164|29152|29180|29172|29150|29139|7805
1690397400000|2023-07-26 18:50:00|29163|29153|29163|29156|29181|29177|29155|29150|9273
1690397700000|2023-07-26 18:55:00|29162|29153|29140|29132|29162|29155|29131|29122|9914
1690398000000|2023-07-26 19:00:00|29143|29128|29126|29119|29150|29140|29113|29108|10187
1690398300000|2023-07-26 19:05:00|29125|29117|29067|29058|29125|29117|29062|29052|24619
1690398600000|2023-07-26 19:10:00|29065|29056|29065|29061|29094|29083|29052|29046|17677
1690398900000|2023-07-26 19:15:00|29068|29057|29051|29048|29084|29080|29027|29009|17608
1690399200000|2023-07-26 19:20:00|29054|29049|29051|29045|29079|29068|29050|29040|11014
1690399500000|2023-07-26 19:25:00|29050|29041|29079|29072|29089|29084|29049|29037|15221
1690399800000|2023-07-26 19:30:00|29078|29073|29081|29077|29084|29082|29064|29059|22068
1690400100000|2023-07-26 19:35:00|29082|29076|29067|29063|29089|29085|29058|29051|24740
1690400400000|2023-07-26 19:40:00|29066|29064|29089|29083|29091|29083|29051|29046|24625
1690400700000|2023-07-26 19:45:00|29090|29084|29096|29093|29115|29112|29088|29083|33822
1690401000000|2023-07-26 19:50:00|29095|29092|29123|29120|29129|29125|29091|29075|69180
1690401300000|2023-07-26 19:55:00|29124|29121|29179|29172|29181|29174|29099|29095|109488
1690401600000|2023-07-26 20:00:00|29187|29176|29175|29041|29200|29178|29175|29006|33663
1690401900000|2023-07-26 20:05:00||29050||29041||29050||29041|2864
1690402200000|2023-07-26 20:10:00|29170|29050|29168|29050|29175|29075|29168|29050|4105
1690402500000|2023-07-26 20:15:00|29130|29075|29168|29075|29168|29102|29100|29041|720
1690402800000|2023-07-26 20:20:00|||||||||201
1690403100000|2023-07-26 20:25:00|||||||||28
1690403400000|2023-07-26 20:30:00|||||||||69
1690403700000|2023-07-26 20:35:00|29136|29105|29199|29075|29200|29168|29133|29045|976
1690404000000|2023-07-26 20:40:00|29190|29100|29190|29100|29190|29108|29170|29100|287
1690404300000|2023-07-26 20:45:00|29170|29125|29170|29125|29170|29125|29170|29125|103
1690404600000|2023-07-26 20:50:00|29160||29190||29190||29160||251
1690404900000|2023-07-26 20:55:00|29184|29141|29190|29125|29190|29144|29184|29125|327
1690405200000|2023-07-26 21:00:00||29127||29125||29144||29125|553
1690405500000|2023-07-26 21:05:00|29175||29175||29175||29175||84
1690405800000|2023-07-26 21:10:00|||||||||191
1690406100000|2023-07-26 21:15:00||29137||29125||29137||29125|71
1690406400000|2023-07-26 21:20:00|29190||29190||29190||29190||178
1690406700000|2023-07-26 21:25:00||29150||29150||29150||29150|125
1690407000000|2023-07-26 21:30:00|29185||29175||29190||29175||64
1690407300000|2023-07-26 21:35:00|29190|29160|29199|29175|29199|29179|29175|29160|526
1690407600000|2023-07-26 21:40:00|29190|29160|29175|29170|29199|29170|29175|29160|231
1690407900000|2023-07-26 21:45:00|29199||29199||29199||29199||129
1690408200000|2023-07-26 21:50:00||29175||29175||29175||29175|12
1690408500000|2023-07-26 21:55:00|29175|29170|29175|29170|29175|29170|29175|29170|247
1690408800000|2023-07-26 22:00:00|29199|29175|29199|29175|29199|29175|29199|29175|588
1690409100000|2023-07-26 22:05:00||29170||29170||29170||29170|5
1690409400000|2023-07-26 22:10:00|||||||||29
1690409700000|2023-07-26 22:15:00||29175||29170||29190||29170|74
1690410000000|2023-07-26 22:20:00|||||||||170
1690410300000|2023-07-26 22:25:00|29275|29182|29274|29200|29275|29200|29274|29170|279
1690410600000|2023-07-26 22:30:00||29170||29170||29170||29170|56
1690410900000|2023-07-26 22:35:00|||||||||71
1690411200000|2023-07-26 22:40:00|29250||29250||29250||29250||700
1690411500000|2023-07-26 22:45:00|29274|29223|29274|29170|29274|29223|29274|29170|425
1690411800000|2023-07-26 22:50:00|||||||||10
1690412100000|2023-07-26 22:55:00|29248|29179|29240|29170|29274|29179|29240|29170|9
1690412400000|2023-07-26 23:00:00|29274||29238||29274||29238||22
1690412700000|2023-07-26 23:05:00|29233|29200|29235|29200|29238|29200|29230|29200|179
1690413000000|2023-07-26 23:10:00|||||||||5
1690413300000|2023-07-26 23:15:00|||||||||15
1690413600000|2023-07-26 23:20:00|||||||||11
1690413900000|2023-07-26 23:25:00|29275|29207|29270|29234|29275|29234|29235|29200|884
1690414200000|2023-07-26 23:30:00|||||||||101
1690414500000|2023-07-26 23:35:00|29263|29200|29270|29200|29270|29200|29263|29200|150
1690414800000|2023-07-26 23:40:00|||||||||3
1690415100000|2023-07-26 23:45:00|||||||||3
1690415400000|2023-07-26 23:50:00|29275|29225|29290|29270|29290|29270|29275|29225|566
1690415700000|2023-07-26 23:55:00|29310|29225|29310|29280|29310|29280|29300|29225|864
1690444800000|2023-07-27 08:00:00|30000|29125|29425|29320|30000|29320|29293|29125|211
1690445100000|2023-07-27 08:05:00|29424|29200|29425|29200|29425|29400|29424|29200|511
1690445400000|2023-07-27 08:10:00|||||||||19
1690446000000|2023-07-27 08:20:00||29334||29200||29334||29200|193
1690446600000|2023-07-27 08:30:00|29450||29450||29450||29450||8
1690446900000|2023-07-27 08:35:00|29394||29450||29450||29394||22
1690447200000|2023-07-27 08:40:00|29438|29253|29450|29340|29450|29340|29438|29200|25
1690447500000|2023-07-27 08:45:00|29400||29400||29400||29400||0
1690448100000|2023-07-27 08:55:00|29388|29202|29400|29250|29400|29250|29355|29200|345
1690448400000|2023-07-27 09:00:00||29202||29251||29251||29202|0
1690448700000|2023-07-27 09:05:00||29250||29251||29251||29250|0
1690449000000|2023-07-27 09:10:00||29321||29285||29321||29251|0
1690449300000|2023-07-27 09:15:00||29274||29325||29325||29274|0
1690449600000|2023-07-27 09:20:00|29388|29316|29400|29288|29400|29325|29388|29285|88
1690449900000|2023-07-27 09:25:00|29388|29289|29400|29340|29400|29340|29348|29200|101
1690450200000|2023-07-27 09:30:00|29369|29288|29400|29250|29400|29360|29366|29200|289
1690450500000|2023-07-27 09:35:00|||||||||20
1690450800000|2023-07-27 09:40:00|29356||29400||29400||29356||5
1690451100000|2023-07-27 09:45:00|29350|29274|29400|29250|29400|29274|29348|29250|28
1690451400000|2023-07-27 09:50:00||29252||29252||29252||29252|0
1690451700000|2023-07-27 09:55:00||29319||29252||29319||29252|147
1690452000000|2023-07-27 10:00:00||29256||29256||29256||29256|26
1690452300000|2023-07-27 10:05:00|29392|29285|29400|29256|29400|29327|29392|29256|59
1690452600000|2023-07-27 10:10:00||29285||29285||29285||29256|0
1690452900000|2023-07-27 10:15:00|29389|29256|29400|29256|29400|29285|29376|29256|15
1690453200000|2023-07-27 10:20:00|29387|29257|29400|29257|29400|29257|29352|29257|14
1690453500000|2023-07-27 10:25:00||29258||29286||29286||29258|154
1690453800000|2023-07-27 10:30:00|29395|29319|29400|29286|29400|29390|29342|29285|439
1690454100000|2023-07-27 10:35:00|29344|29285|29400|29286|29400|29286|29344|29285|30
1690454400000|2023-07-27 10:40:00||29330||29330||29342||29330|80
1690454700000|2023-07-27 10:45:00|29382|29331|29400|29300|29400|29331|29343|29257|692
1690455000000|2023-07-27 10:50:00|29397|29285|29400|29250|29400|29316|29397|29201|46
1690455300000|2023-07-27 10:55:00|29330|29399|29400|29285|29400|29399|29330|29200|303
1690455600000|2023-07-27 11:00:00|29395|29300|29987|29915|29999|29988|29395|29300|12723
1690455900000|2023-07-27 11:05:00|29976|29900|29963|29848|29989|29930|29811|29725|10360
1690456200000|2023-07-27 11:10:00|29950|29859|29874|29825|29963|29885|29801|29725|3596
1690456500000|2023-07-27 11:15:00|29846|29826|29816|29775|29885|29840|29763|29725|13369
1690456800000|2023-07-27 11:20:00|29820|29788|29700|29600|29849|29816|29689|29600|3053
1690457100000|2023-07-27 11:25:00|29691|29620|29725|29675|29800|29704|29691|29620|401
1690457400000|2023-07-27 11:30:00|29738|29722|29746|29700|29795|29730|29710|29675|2452
1690457700000|2023-07-27 11:35:00|29742|29720|29746|29730|29746|29736|29737|29700|387
1690458000000|2023-07-27 11:40:00|29792|29720|29730|29720|29800|29720|29730|29720|873
1690458300000|2023-07-27 11:45:00|29725|29711|29753|29700|29800|29711|29700|29650|1169
1690458600000|2023-07-27 11:50:00|29800|29710|29800|29750|29800|29750|29730|29710|3507
1690458900000|2023-07-27 11:55:00|29790|29747|29746|29705|29800|29747|29700|29700|2136
1690459200000|2023-07-27 12:00:00|29740|29709|29746|29700|29800|29741|29724|29700|18848
1690459500000|2023-07-27 12:05:00|29740|29680|29730|29680|29746|29685|29700|29680|1149
1690459800000|2023-07-27 12:10:00|29724|29700|29713|29650|29730|29700|29677|29650|1679
1690460100000|2023-07-27 12:15:00|29720|29660|29650|29620|29720|29660|29650|29620|2435
1690460400000|2023-07-27 12:20:00|29647|29625|29650|29638|29720|29644|29631|29625|2993
1690460700000|2023-07-27 12:25:00|29720|29625|29650|29620|29720|29635|29646|29620|1405
1690461000000|2023-07-27 12:30:00|29648|29640|29599|29501|29656|29640|29550|29501|5354
1690461300000|2023-07-27 12:35:00|29565|29550|29570|29510|29599|29550|29501|29500|5076
1690461600000|2023-07-27 12:40:00|29590|29526|29598|29503|29598|29549|29535|29500|3244
1690461900000|2023-07-27 12:45:00|29550|29510|29585|29500|29598|29562|29538|29500|4084
1690462200000|2023-07-27 12:50:00|29574|29501|29100|28960|29585|29518|29062|28960|18012
1690462500000|2023-07-27 12:55:00|29200|28977|29378|29222|29390|29350|29200|28960|3572
1690462800000|2023-07-27 13:00:00|29350|29235|29000|28823|29350|29250|28871|28810|9829
1690463100000|2023-07-27 13:05:00|28978|28850|28979|28918|29000|28970|28832|28777|5274
1690463400000|2023-07-27 13:10:00|28969|28910|29188|29064|29200|29128|28965|28910|9044
1690463700000|2023-07-27 13:15:00|29150|29010|29150|29080|29188|29080|29087|29010|1969
1690464000000|2023-07-27 13:20:00|29100|29084|29300|29210|29310|29309|29100|29084|4543
1690464300000|2023-07-27 13:25:00|29276|29260|29320|29200|29388|29303|29183|29149|5704
1690464600000|2023-07-27 13:30:00|29319|29201|29485|29442|29499|29456|29179|29150|135235
1690464900000|2023-07-27 13:35:00|29481|29441|29596|29568|29650|29637|29446|29378|81496
1690465200000|2023-07-27 13:40:00|29581|29575|29610|29594|29735|29719|29566|29554|86762
1690465500000|2023-07-27 13:45:00|29608|29595|29629|29608|29647|29615|29511|29500|48159
1690465800000|2023-07-27 13:50:00|29628|29607|29696|29675|29700|29695|29573|29559|30801
1690466100000|2023-07-27 13:55:00|29695|29674|29696|29669|29750|29745|29655|29635|50579
1690466400000|2023-07-27 14:00:00|29678|29680|29691|29659|29720|29692|29582|29560|51431
1690466700000|2023-07-27 14:05:00|29689|29666|29703|29683|29748|29734|29666|29646|34914
1690467000000|2023-07-27 14:10:00|29697|29684|29744|29726|29746|29731|29675|29652|47561
1690467300000|2023-07-27 14:15:00|29731|29727|29860|29846|29860|29846|29729|29727|61489
1690467600000|2023-07-27 14:20:00|29858|29845|29854|29834|29894|29885|29830|29821|29402
1690467900000|2023-07-27 14:25:00|29852|29835|29842|29831|29869|29852|29801|29795|39099
1690468200000|2023-07-27 14:30:00|29833|29829|29751|29734|29847|29836|29750|29724|28258
1690468500000|2023-07-27 14:35:00|29750|29736|29690|29680|29776|29764|29690|29668|20212
1690468800000|2023-07-27 14:40:00|29689|29681|29620|29604|29690|29681|29606|29600|36193
1690469100000|2023-07-27 14:45:00|29621|29605|29685|29671|29700|29691|29608|29604|23907
1690469400000|2023-07-27 14:50:00|29689|29672|29720|29706|29720|29707|29650|29643|12884
1690469700000|2023-07-27 14:55:00|29717|29707|29649|29637|29720|29710|29634|29627|23794
1690470000000|2023-07-27 15:00:00|29637|29636|29725|29716|29725|29718|29629|29619|23367
1690470300000|2023-07-27 15:05:00|29735|29717|29689|29680|29737|29724|29687|29680|10630
1690470600000|2023-07-27 15:10:00|29690|29682|29732|29721|29737|29729|29674|29666|13129
1690470900000|2023-07-27 15:15:00|29733|29724|29770|29761|29770|29761|29703|29690|10142
1690471200000|2023-07-27 15:20:00|29771|29766|29714|29699|29779|29770|29709|29695|23785
1690471500000|2023-07-27 15:25:00|29713|29705|29725|29715|29725|29720|29655|29638|17770
1690471800000|2023-07-27 15:30:00|29732|29716|29698|29689|29732|29721|29691|29677|11311
1690472100000|2023-07-27 15:35:00|29703|29693|29760|29749|29760|29749|29703|29689|9615
1690472400000|2023-07-27 15:40:00|29766|29751|29747|29735|29778|29768|29730|29717|16710
1690472700000|2023-07-27 15:45:00|29745|29726|29722|29714|29755|29749|29722|29710|10599
1690473000000|2023-07-27 15:50:00|29715|29710|29681|29674|29717|29710|29681|29670|19492
1690473300000|2023-07-27 15:55:00|29680|29673|29735|29724|29749|29742|29680|29673|13082
1690473600000|2023-07-27 16:00:00|29734|29723|29781|29764|29782|29764|29724|29717|5767
1690473900000|2023-07-27 16:05:00|29780|29765|29778|29766|29797|29790|29768|29755|18886
1690474200000|2023-07-27 16:10:00|29780|29769|29813|29805|29817|29805|29778|29766|12357
1690474500000|2023-07-27 16:15:00|29817|29806|29807|29799|29817|29806|29778|29772|13633
1690474800000|2023-07-27 16:20:00|29813|29800|29825|29818|29831|29825|29807|29800|13681
1690475100000|2023-07-27 16:25:00|29831|29819|29852|29844|29857|29850|29828|29818|24173
1690475400000|2023-07-27 16:30:00|29850|29841|29834|29831|29863|29849|29833|29823|11687
1690475700000|2023-07-27 16:35:00|29837|29833|29840|29832|29857|29851|29831|29822|19763
1690476000000|2023-07-27 16:40:00|29841|29833|29834|29823|29846|29842|29833|29822|6031
1690476300000|2023-07-27 16:45:00|29833|29826|29824|29820|29834|29826|29810|29803|14056
1690476600000|2023-07-27 16:50:00|29828|29822|29831|29824|29835|29829|29820|29810|5186
1690476900000|2023-07-27 16:55:00|29834|29825|29833|29824|29854|29847|29826|29818|6025
1690477200000|2023-07-27 17:00:00|29832|29823|29841|29834|29848|29839|29831|29818|3818
1690477500000|2023-07-27 17:05:00|29839|29833|29799|29791|29841|29833|29774|29766|10504
1690477800000|2023-07-27 17:10:00|29800|29798|29822|29816|29822|29819|29800|29788|6532
1690478100000|2023-07-27 17:15:00|29817|29809|29786|29774|29817|29809|29760|29754|13133
1690478400000|2023-07-27 17:20:00|29783|29767|29779|29772|29783|29775|29752|29741|7113
1690478700000|2023-07-27 17:25:00|29778|29770|29777|29769|29782|29776|29757|29748|8206
1690479000000|2023-07-27 17:30:00|29776|29771|29758|29751|29786|29780|29755|29746|7316
1690479300000|2023-07-27 17:35:00|29760|29752|29770|29763|29776|29763|29751|29740|6250
1690479600000|2023-07-27 17:40:00|29769|29769|29814|29807|29814|29809|29769|29763|12831
1690479900000|2023-07-27 17:45:00|29811|29808|29809|29802|29829|29819|29808|29802|7754
1690480200000|2023-07-27 17:50:00|29808|29804|29816|29803|29830|29821|29808|29802|12504
1690480500000|2023-07-27 17:55:00|29814|29801|29768|29760|29816|29805|29763|29756|5026
1690480800000|2023-07-27 18:00:00|29767|29756|29735|29725|29767|29756|29735|29725|8044
1690481100000|2023-07-27 18:05:00|29734|29720|29668|29656|29735|29720|29663|29649|18551
1690481400000|2023-07-27 18:10:00|29667|29655|29563|29549|29668|29656|29552|29536|19651
1690481700000|2023-07-27 18:15:00|29564|29550|29609|29595|29639|29622|29564|29549|12125
1690482000000|2023-07-27 18:20:00|29608|29596|29590|29580|29624|29620|29590|29580|9766
1690482300000|2023-07-27 18:25:00|29589|29581|29551|29534|29597|29587|29530|29519|16824
1690482600000|2023-07-27 18:30:00|29556|29538|29542|29529|29559|29550|29537|29527|8241
1690482900000|2023-07-27 18:35:00|29543|29530|29513|29503|29545|29542|29511|29500|12094
1690483200000|2023-07-27 18:40:00|29514|29500|29514|29506|29541|29532|29494|29490|13080
1690483500000|2023-07-27 18:45:00|29515|29503|29513|29506|29529|29520|29512|29501|7166
1690483800000|2023-07-27 18:50:00|29516|29499|29539|29532|29543|29536|29500|29496|7363
1690484100000|2023-07-27 18:55:00|29540|29531|29529|29522|29545|29538|29526|29513|12111
1690484400000|2023-07-27 19:00:00|29530|29523|29550|29543|29566|29556|29521|29515|14935
1690484700000|2023-07-27 19:05:00|29548|29541|29558|29552|29562|29552|29523|29518|9926
1690485000000|2023-07-27 19:10:00|29557|29553|29605|29597|29606|29602|29557|29549|15930
1690485300000|2023-07-27 19:15:00|29604|29598|29607|29600|29608|29600|29585|29578|11240
1690485600000|2023-07-27 19:20:00|29604|29599|29597|29590|29622|29617|29591|29587|17387
1690485900000|2023-07-27 19:25:00|29595|29591|29558|29550|29597|29591|29546|29540|15304
1690486200000|2023-07-27 19:30:00|29557|29551|29566|29559|29572|29564|29545|29543|22534
1690486500000|2023-07-27 19:35:00|29565|29562|29537|29531|29575|29570|29533|29528|24381
1690486800000|2023-07-27 19:40:00|29536|29528|29542|29537|29559|29556|29527|29521|29393
1690487100000|2023-07-27 19:45:00|29544|29538|29503|29500|29555|29546|29495|29492|44915
1690487400000|2023-07-27 19:50:00|29502|29496|29488|29484|29527|29521|29461|29454|84161
1690487700000|2023-07-27 19:55:00|29489|29487|29519|29509|29543|29539|29487|29483|195405
1690488000000|2023-07-27 20:00:00|29510|29518|29538|29494|29630|29518|29510|29494|31545
1690488300000|2023-07-27 20:05:00|||||||||16211
1690488600000|2023-07-27 20:10:00|29530|29451|29538|29450|29538|29451|29516|29450|3722
1690489200000|2023-07-27 20:20:00|29513||29538||29538||29513||33
1690489500000|2023-07-27 20:25:00|29529||29529||29529||29529||5
1690489800000|2023-07-27 20:30:00|29519|29519|29529|29519|29529|29519|29519|29519|376
1690490100000|2023-07-27 20:35:00|||||||||1
1690490400000|2023-07-27 20:40:00|29527|29451|29529|29451|29538|29451|29519|29451|268
1690490700000|2023-07-27 20:45:00||29476||29451||29476||29451|7
1690491000000|2023-07-27 20:50:00|||||||||2
1690491300000|2023-07-27 20:55:00|||||||||68
1690491600000|2023-07-27 21:00:00|||||||||4
1690491900000|2023-07-27 21:05:00|||||||||2
1690492200000|2023-07-27 21:10:00||29490||29490||29490||29490|1
1690492500000|2023-07-27 21:15:00|29517||29529||29529||29517||189517
1690493100000|2023-07-27 21:25:00|29517||29529||29529||29517||30
1690493400000|2023-07-27 21:30:00|||||||||5
1690493700000|2023-07-27 21:35:00|||||||||10
1690494300000|2023-07-27 21:45:00|||||||||5
1690494600000|2023-07-27 21:50:00|29538|29509|29538|29490|29538|29509|29538|29490|1016
1690494900000|2023-07-27 21:55:00|29504||29538||29538||29504||61
1690495200000|2023-07-27 22:00:00|||||||||386
1690495500000|2023-07-27 22:05:00|29537|29451|29538|29451|29538|29451|29535|29451|60
1690495800000|2023-07-27 22:10:00|||||||||2
1690496100000|2023-07-27 22:15:00|||||||||1
1690496400000|2023-07-27 22:20:00|||||||||1
1690497300000|2023-07-27 22:35:00||29475||29475||29475||29475|35
1690497600000|2023-07-27 22:40:00||29490||29490||29490||29490|10
1690499100000|2023-07-27 23:05:00|||||||||40
1690499700000|2023-07-27 23:15:00|||||||||31
1690500300000|2023-07-27 23:25:00||29495||29495||29495||29495|10
1690501200000|2023-07-27 23:40:00|||||||||1
1690501500000|2023-07-27 23:45:00|||||||||32
1690502100000|2023-07-27 23:55:00|29549||29549||29549||29549||31
1690531200000|2023-07-28 08:00:00|30782|28536|29650|29460|30782|29460|29647|28536|28
1690531500000|2023-07-28 08:05:00|29750|29450|29750|29461|29750|29461|29644|29450|4
1690531800000|2023-07-28 08:10:00|29665||29658||29750||29655||12
1690532400000|2023-07-28 08:20:00|29750|29450|29634|29450|29750|29450|29634|29450|2
1690533000000|2023-07-28 08:30:00|29750|29516|29637|29450|29750|29516|29608|29450|105
1690533300000|2023-07-28 08:35:00|29750||29750||29750||29607||99
1690533600000|2023-07-28 08:40:00|29626|29460|29632|29460|29750|29460|29619|29460|9
1690533900000|2023-07-28 08:45:00|29750|29450|29630|29450|29750|29450|29626|29450|10
1690534200000|2023-07-28 08:50:00|29750||29637||29750||29625||16
1690534500000|2023-07-28 08:55:00|29750||29634||29750||29634||1
1690534800000|2023-07-28 09:00:00|29750||29632||29750||29632||0
1690535100000|2023-07-28 09:05:00|||||||||4
1690535400000|2023-07-28 09:10:00|29750|29507|29630|29507|29750|29507|29630|29507|20
1690535700000|2023-07-28 09:15:00|29555|29450|29630|29450|29630|29450|29555|29450|112
1690536000000|2023-07-28 09:20:00|29750||29606||29750||29606||0
1690536300000|2023-07-28 09:25:00|29750|29513|29634|29450|29750|29528|29634|29450|24
1690536600000|2023-07-28 09:30:00|29609|29454|29609|29454|29609|29454|29609|29454|1
1690536900000|2023-07-28 09:35:00||29520||29520||29520||29520|0
1690537200000|2023-07-28 09:40:00|29576|29506|29609|29507|29609|29507|29576|29506|84
1690537500000|2023-07-28 09:45:00||29506||29507||29507||29506|0
1690537800000|2023-07-28 09:50:00||29506||29507||29507||29506|0
1690538100000|2023-07-28 09:55:00||29506||29507||29507||29506|0
1690538400000|2023-07-28 10:00:00||29519||29519||29519||29519|0
1690539300000|2023-07-28 10:15:00||29520||29520||29520||29520|50
1690539600000|2023-07-28 10:20:00|29587|29519|29609|29519|29609|29608|29587|29519|205
1690539900000|2023-07-28 10:25:00||29520||29519||29520||29519|0
1690540500000|2023-07-28 10:35:00|29562||29562||29609||29562||34
1690540800000|2023-07-28 10:40:00|||||||||92
1690541400000|2023-07-28 10:50:00|29604|29553|29661|29519|29750|29558|29604|29519|148
1690541700000|2023-07-28 10:55:00|29750|29531|29669|29531|29750|29531|29669|29519|0
1690542000000|2023-07-28 11:00:00|29697|29519|29674|29580|29697|29580|29674|29519|28
1690542300000|2023-07-28 11:05:00|29645|29531|29645|29610|29645|29610|29645|29519|15
1690542600000|2023-07-28 11:10:00|29630|29571|29625|29519|29630|29598|29598|29519|225
1690542900000|2023-07-28 11:15:00|||||||||2
1690543200000|2023-07-28 11:20:00|29575|29522|29560|29519|29614|29523|29560|29519|1
1690543500000|2023-07-28 11:25:00|29599|29528|29654|29519|29750|29562|29599|29519|195
1690543800000|2023-07-28 11:30:00|29750|29569|29674|29548|29750|29591|29649|29507|16
1690544100000|2023-07-28 11:35:00|29750|29507|29690|29565|29750|29565|29647|29507|50
1690544400000|2023-07-28 11:40:00|29750|29507|29705|29557|29750|29557|29705|29507|0
1690544700000|2023-07-28 11:45:00|29750|29520|29707|29579|29750|29579|29707|29520|0
1690545000000|2023-07-28 11:50:00|29750|29580|29694|29580|29750|29580|29694|29580|5
1690545300000|2023-07-28 11:55:00|29750|29596|29713|29596|29750|29638|29691|29580|24
1690545600000|2023-07-28 12:00:00||29650||29650||29650||29650|190
1690546200000|2023-07-28 12:10:00|29669|29612|29700|29583|29700|29612|29666|29580|78
1690546500000|2023-07-28 12:15:00||29580||29599||29604||29580|2
1690546800000|2023-07-28 12:20:00|||||||||13
1690547100000|2023-07-28 12:25:00|29750|29580|29750|29580|29750|29610|29709|29580|0
1690547400000|2023-07-28 12:30:00|||||||||215
1690547700000|2023-07-28 12:35:00|29745||29745||29745||29745||2
1690548000000|2023-07-28 12:40:00|29744||29744||29744||29744||766
1690548300000|2023-07-28 12:45:00|29675|29581|29744|29580|29744|29581|29669|29580|45
1690548600000|2023-07-28 12:50:00|||||||||2
1690548900000|2023-07-28 12:55:00|||||||||102
1690549200000|2023-07-28 13:00:00|29700|29640|29700|29580|29700|29640|29687|29580|879
1690549500000|2023-07-28 13:05:00|||||||||3
1690549800000|2023-07-28 13:10:00|||||||||42
1690550100000|2023-07-28 13:15:00|29699||29699||29699||29699||30
1690550400000|2023-07-28 13:20:00|29700|29581|29744|29581|29745|29581|29700|29580|12
1690550700000|2023-07-28 13:25:00|29745|29580|29690|29580|29745|29610|29596|29580|290
1690551000000|2023-07-28 13:30:00|29689|29538|29727|29703|29778|29757|29582|29517|62722
1690551300000|2023-07-28 13:35:00|29726|29705|29694|29657|29727|29725|29643|29622|22150
1690551600000|2023-07-28 13:40:00|29692|29658|29711|29694|29736|29718|29641|29618|15647
1690551900000|2023-07-28 13:45:00|29722|29695|29722|29702|29725|29715|29698|29680|11113
1690552200000|2023-07-28 13:50:00|29721|29701|29598|29577|29721|29701|29586|29568|16716
1690552500000|2023-07-28 13:55:00|29597|29576|29533|29501|29605|29593|29511|29500|18439
1690552800000|2023-07-28 14:00:00|29543|29508|29579|29563|29600|29581|29543|29501|18410
1690553100000|2023-07-28 14:05:00|29578|29566|29582|29565|29621|29605|29568|29554|12421
1690553400000|2023-07-28 14:10:00|29587|29569|29567|29556|29605|29586|29566|29548|14025
1690553700000|2023-07-28 14:15:00|29577|29566|29577|29563|29581|29575|29544|29531|13773
1690554000000|2023-07-28 14:20:00|29578|29570|29604|29596|29604|29596|29578|29570|9446
1690554300000|2023-07-28 14:25:00|29607|29603|29619|29609|29626|29616|29600|29595|23212
1690554600000|2023-07-28 14:30:00|29616|29608|29643|29631|29646|29640|29605|29598|8143
1690554900000|2023-07-28 14:35:00|29642|29634|29665|29654|29665|29656|29638|29619|14598
1690555200000|2023-07-28 14:40:00|29661|29655|29675|29662|29684|29677|29656|29650|12061
1690555500000|2023-07-28 14:45:00|29672|29663|29695|29686|29705|29698|29670|29656|9252
1690555800000|2023-07-28 14:50:00|29696|29687|29708|29700|29717|29710|29694|29686|10976
1690556100000|2023-07-28 14:55:00|29712|29701|29738|29733|29744|29736|29702|29680|23934
1690556400000|2023-07-28 15:00:00|29737|29730|29708|29702|29737|29731|29697|29686|7730
1690556700000|2023-07-28 15:05:00|29703|29698|29711|29698|29721|29714|29694|29685|7351
1690557000000|2023-07-28 15:10:00|29710|29697|29700|29690|29710|29697|29691|29683|10810
1690557300000|2023-07-28 15:15:00|29699|29691|29705|29698|29705|29699|29687|29672|13248
1690557600000|2023-07-28 15:20:00|29706|29699|29669|29656|29716|29705|29669|29656|13315
1690557900000|2023-07-28 15:25:00|29668|29659|29650|29637|29668|29659|29631|29615|7725
1690558200000|2023-07-28 15:30:00|29654|29643|29639|29622|29677|29667|29639|29622|11915
1690558500000|2023-07-28 15:35:00|29638|29623|29630|29618|29648|29635|29628|29612|3990
1690558800000|2023-07-28 15:40:00|29638|29621|29676|29664|29680|29673|29635|29621|5124
1690559100000|2023-07-28 15:45:00|29677|29670|29640|29624|29687|29680|29640|29623|5801
1690559400000|2023-07-28 15:50:00|29636|29616|29615|29605|29640|29628|29615|29602|5587
1690559700000|2023-07-28 15:55:00|29613|29600|29610|29595|29615|29603|29593|29574|5339
1690560000000|2023-07-28 16:00:00|29609|29592|29560|29548|29609|29592|29560|29544|20772
1690560300000|2023-07-28 16:05:00|29553|29550|29541|29522|29560|29555|29541|29519|17284
1690560600000|2023-07-28 16:10:00|29540|29519|29559|29550|29563|29559|29539|29513|9907
1690560900000|2023-07-28 16:15:00|29554|29549|29501|29485|29554|29550|29489|29477|50132
1690561200000|2023-07-28 16:20:00|29500|29487|29496|29481|29501|29493|29486|29477|6281
1690561500000|2023-07-28 16:25:00|29495|29490|29486|29472|29514|29507|29482|29469|9850
1690561800000|2023-07-28 16:30:00|29482|29465|29501|29489|29511|29493|29476|29465|9107
1690562100000|2023-07-28 16:35:00|29500|29485|29462|29455|29500|29494|29459|29455|17539
1690562400000|2023-07-28 16:40:00|29461|29453|29439|29428|29461|29453|29439|29423|5101
1690562700000|2023-07-28 16:45:00|29440|29434|29427|29414|29450|29441|29420|29413|8986
1690563000000|2023-07-28 16:50:00|29426|29413|29429|29422|29433|29422|29395|29381|12165
1690563300000|2023-07-28 16:55:00|29423|29409|29423|29413|29444|29435|29417|29402|7510
1690563600000|2023-07-28 17:00:00|29427|29414|29400|29391|29427|29420|29399|29381|6769
1690563900000|2023-07-28 17:05:00|29401|29392|29400|29386|29405|29398|29383|29375|10977
1690564200000|2023-07-28 17:10:00|29396|29389|29402|29390|29413|29406|29394|29388|6962
1690564500000|2023-07-28 17:15:00|29401|29382|29375|29362|29401|29392|29366|29361|5774
1690564800000|2023-07-28 17:20:00|29373|29363|29355|29340|29376|29371|29355|29340|11359
1690565100000|2023-07-28 17:25:00|29354|29341|29344|29336|29362|29357|29338|29327|20572
1690565400000|2023-07-28 17:30:00|29340|29328|29335|29329|29368|29358|29334|29325|10996
1690565700000|2023-07-28 17:35:00|29334|29328|29340|29332|29343|29340|29328|29321|9647
1690566000000|2023-07-28 17:40:00|29338|29331|29316|29306|29340|29331|29301|29290|17166
1690566300000|2023-07-28 17:45:00|29315|29307|29301|29294|29316|29312|29298|29290|7611
1690566600000|2023-07-28 17:50:00|29299|29295|29308|29305|29318|29310|29299|29295|5693
1690566900000|2023-07-28 17:55:00|29309|29306|29353|29346|29353|29348|29309|29305|7355
1690567200000|2023-07-28 18:00:00|29352|29348|29361|29359|29361|29359|29351|29343|9266
1690567500000|2023-07-28 18:05:00|29363|29360|29374|29364|29378|29369|29361|29351|7029
1690567800000|2023-07-28 18:10:00|29373|29367|29366|29358|29379|29377|29361|29352|6667
1690568100000|2023-07-28 18:15:00|29363|29351|29348|29340|29363|29359|29348|29335|5819
1690568400000|2023-07-28 18:20:00|29349|29341|29352|29345|29360|29356|29348|29340|12416
1690568700000|2023-07-28 18:25:00|29353|29346|29367|29364|29368|29365|29353|29346|7602
1690569000000|2023-07-28 18:30:00|29368|29365|29359|29351|29378|29370|29353|29343|4949
1690569300000|2023-07-28 18:35:00|29358|29355|29342|29337|29361|29358|29340|29332|4677
1690569600000|2023-07-28 18:40:00|29338|29333|29351|29345|29354|29347|29328|29318|6721
1690569900000|2023-07-28 18:45:00|29352|29346|29372|29361|29374|29370|29352|29345|5378
1690570200000|2023-07-28 18:50:00|29371|29366|29389|29383|29391|29384|29367|29361|5307
1690570500000|2023-07-28 18:55:00|29388|29382|29365|29360|29388|29382|29360|29351|4248
1690570800000|2023-07-28 19:00:00|29368|29358|29360|29354|29371|29369|29360|29348|4922
1690571100000|2023-07-28 19:05:00|29359|29355|29343|29334|29360|29356|29343|29333|6227
1690571400000|2023-07-28 19:10:00|29342|29333|29353|29347|29356|29351|29342|29329|6827
1690571700000|2023-07-28 19:15:00|29352|29344|29374|29366|29378|29369|29349|29344|7973
1690572000000|2023-07-28 19:20:00|29373|29367|29363|29355|29374|29370|29361|29355|9527
1690572300000|2023-07-28 19:25:00|29362|29347|29363|29359|29373|29369|29357|29347|9800
1690572600000|2023-07-28 19:30:00|29364|29362|29394|29391|29395|29391|29364|29358|13264
1690572900000|2023-07-28 19:35:00|29395|29392|29406|29401|29425|29422|29395|29391|25513
1690573200000|2023-07-28 19:40:00|29405|29402|29389|29383|29406|29403|29379|29372|14934
1690573500000|2023-07-28 19:45:00|29388|29379|29395|29390|29395|29391|29365|29361|24967
1690573800000|2023-07-28 19:50:00|29390|29389|29425|29418|29433|29432|29388|29384|51014
1690574100000|2023-07-28 19:55:00|29422|29421|29396|29388|29425|29424|29389|29384|106381
1690574400000|2023-07-28 20:00:00|29390|29389|29435|29306|29435|29389|29390|29306|32029
1690574700000|2023-07-28 20:05:00|29377|29330|29435|29377|29435|29377|29377|29330|3396
1690575000000|2023-07-28 20:10:00||29383||29403||29403||29383|1102
1690575300000|2023-07-28 20:15:00|||||||||3
1690575600000|2023-07-28 20:20:00|29425|29380|29424|29380|29425|29403|29403|29380|1528
1690575900000|2023-07-28 20:25:00|29401|29386|29424|29380|29425|29386|29401|29380|139
1690576200000|2023-07-28 20:30:00|||||||||5
1690576500000|2023-07-28 20:35:00|||||||||6
1690577100000|2023-07-28 20:45:00|||||||||70
1690577400000|2023-07-28 20:50:00|||||||||7
1690577700000|2023-07-28 20:55:00|||||||||25583
1690790400000|2023-07-31 08:00:00|29450|29040|29450|29150|29450|29150|29450|29040|0
1690790700000|2023-07-31 08:05:00|29500|29000|29523|29380|29540|29380|29500|29000|100
1690791000000|2023-07-31 08:10:00|29540|29300|29530|29390|29540|29390|29513|29300|0
1690791300000|2023-07-31 08:15:00|29540|29300|29514|29381|29540|29381|29514|29300|0
1690791600000|2023-07-31 08:20:00|29540||29504||29540||29504||1
1690791900000|2023-07-31 08:25:00|29540|29300|29506|29382|29540|29382|29506|29300|0
1690792200000|2023-07-31 08:30:00|29540|29300|29499|29383|29540|29383|29499|29300|0
1690792500000|2023-07-31 08:35:00|29540||29501||29540||29489||0
1690793100000|2023-07-31 08:45:00|29540||29510||29540||29510||0
1690793400000|2023-07-31 08:50:00|29540|29300|29522|29395|29540|29395|29510|29300|0
1690793700000|2023-07-31 08:55:00|29540|29300|29533|29413|29540|29413|29533|29300|0
1690794000000|2023-07-31 09:00:00|29540||29509||29540||29503||0
1690794300000|2023-07-31 09:05:00|29540||29527||29540||29511||0
1690794600000|2023-07-31 09:10:00|29540|29398|29520|29411|29540|29411|29520|29398|0
1690794900000|2023-07-31 09:15:00|29540|29398|29496|29398|29540|29411|29476|29398|5
1690795200000|2023-07-31 09:20:00|29540||29501||29540||29501||0
1690795500000|2023-07-31 09:25:00|29540||29503||29540||29503||1
1690795800000|2023-07-31 09:30:00|29540|29414|29531|29422|29540|29422|29503|29398|5
1690796100000|2023-07-31 09:35:00|29540||29523||29540||29505||0
1690796700000|2023-07-31 09:45:00||29398||29431||29441||29398|1
1690797000000|2023-07-31 09:50:00|||||||||20
1690797300000|2023-07-31 09:55:00|29540|29398|29522|29425|29540|29425|29510|29398|0
1690797600000|2023-07-31 10:00:00||29428||29425||29445||29398|85
1690798200000|2023-07-31 10:10:00|29540|29398|29527|29426|29540|29426|29527|29398|0
1690798500000|2023-07-31 10:15:00|||||||||80
1690798800000|2023-07-31 10:20:00||29398||29398||29398||29398|2
1690799100000|2023-07-31 10:25:00||29445||29445||29445||29445|8
1690799700000|2023-07-31 10:35:00|29491|29398|29527|29431|29527|29503|29491|29398|172
1690800000000|2023-07-31 10:40:00||29438||29432||29438||29431|3
1690800300000|2023-07-31 10:45:00||29431||29437||29437||29398|0
1690800900000|2023-07-31 10:55:00|29540||29521||29540||29521||1
1690801200000|2023-07-31 11:00:00|29502|29432|29515|29432|29521|29432|29502|29432|11
1690801500000|2023-07-31 11:05:00|29486|29439|29515|29432|29515|29439|29486|29432|86
1690801800000|2023-07-31 11:10:00|||||||||2
1690802100000|2023-07-31 11:15:00|29500||29500||29500||29500||0
1690802400000|2023-07-31 11:20:00|29490|29429|29490|29429|29490|29467|29490|29429|128
1690803000000|2023-07-31 11:30:00||29440||29429||29440||29429|143
1690803300000|2023-07-31 11:35:00||29408||29434||29442||29408|0
1690803600000|2023-07-31 11:40:00|||||||||16
1690803900000|2023-07-31 11:45:00|29489||29488||29489||29488||0
1690804200000|2023-07-31 11:50:00|29487|29403|29487|29415|29487|29434|29487|29400|35
1690804500000|2023-07-31 11:55:00|29471|29408|29487|29421|29487|29421|29471|29408|30
1690804800000|2023-07-31 12:00:00|||||||||688
1690805100000|2023-07-31 12:05:00|||||||||1
1690806000000|2023-07-31 12:20:00|||||||||15
1690806300000|2023-07-31 12:25:00|||||||||26
1690806600000|2023-07-31 12:30:00|29470|29425|29470|29425|29470|29425|29470|29425|3
1690806900000|2023-07-31 12:35:00|||||||||6
1690807200000|2023-07-31 12:40:00|29462||29470||29470||29462||22
1690807500000|2023-07-31 12:45:00||29450||29450||29450||29450|5
1690807800000|2023-07-31 12:50:00||29454||29450||29454||29450|69
1690808100000|2023-07-31 12:55:00|29466||29470||29470||29459||177
1690808400000|2023-07-31 13:00:00|29466|29426|29470|29408|29470|29426|29462|29408|210
1690808700000|2023-07-31 13:05:00|29450||29450||29470||29450||1
1690809000000|2023-07-31 13:10:00||29434||29434||29434||29434|6
1690809300000|2023-07-31 13:15:00|29470|29408|29470|29434|29470|29440|29470|29408|158
1690809600000|2023-07-31 13:20:00|29458|29408|29470|29408|29470|29408|29458|29408|306
1690809900000|2023-07-31 13:25:00|29432|29400|29487|29350|29487|29400|29388|29350|679
1690810200000|2023-07-31 13:30:00|29455|29353|29225|29199|29487|29400|29172|29161|62699
1690810500000|2023-07-31 13:35:00|29223|29200|29239|29215|29280|29251|29190|29167|31507
1690810800000|2023-07-31 13:40:00|29262|29216|29185|29169|29266|29234|29140|29131|20752
1690811100000|2023-07-31 13:45:00|29184|29180|29314|29293|29318|29293|29175|29150|18868
1690811400000|2023-07-31 13:50:00|29313|29292|29298|29268|29314|29293|29271|29255|12755
1690811700000|2023-07-31 13:55:00|29293|29280|29269|29255|29302|29282|29242|29223|14863
1690812000000|2023-07-31 14:00:00|29276|29256|29250|29237|29295|29270|29232|29226|15018
1690812300000|2023-07-31 14:05:00|29251|29243|29167|29160|29262|29250|29165|29158|22688
1690812600000|2023-07-31 14:10:00|29168|29161|29152|29142|29170|29166|29113|29100|28648
1690812900000|2023-07-31 14:15:00|29151|29125|29164|29152|29180|29156|29126|29113|21606
1690813200000|2023-07-31 14:20:00|29165|29153|29142|29133|29184|29173|29137|29125|13571
1690813500000|2023-07-31 14:25:00|29141|29137|29162|29157|29183|29180|29137|29129|19085
1690813800000|2023-07-31 14:30:00|29161|29151|29155|29137|29168|29151|29125|29120|24684
1690814100000|2023-07-31 14:35:00|29138|29134|29140|29135|29155|29138|29120|29115|13334
1690814400000|2023-07-31 14:40:00|29143|29136|29160|29147|29168|29157|29137|29130|13961
1690814700000|2023-07-31 14:45:00|29168|29148|29166|29158|29178|29170|29143|29132|12242
1690815000000|2023-07-31 14:50:00|29169|29159|29160|29150|29182|29173|29160|29150|8818
1690815300000|2023-07-31 14:55:00|29159|29151|29161|29151|29189|29181|29159|29150|12684
1690815600000|2023-07-31 15:00:00|29163|29152|29143|29134|29164|29157|29124|29115|9161
1690815900000|2023-07-31 15:05:00|29139|29133|29093|29085|29143|29133|29087|29080|23318
1690816200000|2023-07-31 15:10:00|29094|29087|29086|29080|29095|29093|29068|29060|15033
1690816500000|2023-07-31 15:15:00|29083|29078|29069|29062|29086|29081|29047|29040|23202
1690816800000|2023-07-31 15:20:00|29068|29063|29057|29053|29072|29066|29042|29035|15769
1690817100000|2023-07-31 15:25:00|29059|29054|29079|29066|29100|29088|29048|29040|11737
1690817400000|2023-07-31 15:30:00|29078|29067|29081|29070|29108|29095|29078|29066|16089
1690817700000|2023-07-31 15:35:00|29083|29071|29077|29069|29115|29100|29070|29065|13452
1690818000000|2023-07-31 15:40:00|29075|29066|29050|29035|29075|29067|29044|29035|15469
1690818300000|2023-07-31 15:45:00|29048|29033|29050|29041|29060|29051|29035|29032|7203
1690818600000|2023-07-31 15:50:00|29048|29042|29044|29030|29050|29042|29031|29025|11233
1690818900000|2023-07-31 15:55:00|29043|29031|29017|29009|29043|29032|29010|29005|15019
1690819200000|2023-07-31 16:00:00|29018|29010|29049|29043|29053|29046|29016|29009|8065
1690819500000|2023-07-31 16:05:00|29050|29045|29076|29066|29086|29076|29047|29043|12559
1690819800000|2023-07-31 16:10:00|29077|29067|29066|29061|29085|29083|29061|29055|9923
1690820100000|2023-07-31 16:15:00|29065|29059|29070|29062|29070|29062|29045|29039|14277
1690820400000|2023-07-31 16:20:00|29072|29066|29062|29054|29076|29067|29049|29040|8095
1690820700000|2023-07-31 16:25:00|29063|29055|29096|29087|29096|29090|29063|29055|6237
1690821000000|2023-07-31 16:30:00|29094|29084|29102|29092|29112|29099|29089|29083|8751
1690821300000|2023-07-31 16:35:00|29100|29093|29099|29095|29108|29102|29098|29092|7890
1690821600000|2023-07-31 16:40:00|29098|29094|29106|29103|29111|29104|29092|29088|8935
1690821900000|2023-07-31 16:45:00|29104|29098|29105|29097|29107|29100|29089|29086|10328
1690822200000|2023-07-31 16:50:00|29104|29098|29118|29112|29119|29112|29101|29097|10940
1690822500000|2023-07-31 16:55:00|29119|29113|29129|29122|29134|29127|29118|29109|12053
1690822800000|2023-07-31 17:00:00|29130|29123|29141|29133|29150|29137|29113|29109|7025
1690823100000|2023-07-31 17:05:00|29139|29136|29154|29148|29157|29149|29138|29136|11207
1690823400000|2023-07-31 17:10:00|29156|29149|29205|29196|29207|29198|29156|29149|13019
1690823700000|2023-07-31 17:15:00|29207|29197|29202|29193|29207|29197|29180|29174|12184
1690824000000|2023-07-31 17:20:00|29203|29195|29200|29192|29222|29216|29199|29192|14464
1690824300000|2023-07-31 17:25:00|29201|29196|29212|29207|29212|29207|29194|29186|9305
1690824600000|2023-07-31 17:30:00|29216|29209|29237|29228|29237|29235|29216|29209|9011
1690824900000|2023-07-31 17:35:00|29233|29229|29237|29229|29243|29238|29221|29218|16519
1690825200000|2023-07-31 17:40:00|29232|29223|29220|29212|29237|29233|29220|29212|6485
1690825500000|2023-07-31 17:45:00|29217|29215|29237|29232|29238|29234|29217|29215|6502
1690825800000|2023-07-31 17:50:00|29236|29231|29232|29225|29241|29235|29224|29219|6793
1690826100000|2023-07-31 17:55:00|29231|29223|29227|29218|29232|29223|29218|29215|8532
1690826400000|2023-07-31 18:00:00|29228|29219|29231|29224|29232|29230|29221|29217|9734
1690826700000|2023-07-31 18:05:00|29232|29225|29194|29193|29237|29232|29194|29190|8201
1690827000000|2023-07-31 18:10:00|29196|29194|29215|29212|29218|29215|29196|29190|10515
1690827300000|2023-07-31 18:15:00|29213|29211|29191|29184|29225|29218|29189|29182|43247
1690827600000|2023-07-31 18:20:00|29192|29185|29224|29215|29225|29217|29192|29185|10750
1690827900000|2023-07-31 18:25:00|29225|29223|29225|29223|29230|29228|29220|29215|16016
1690828200000|2023-07-31 18:30:00|29224|29222|29226|29223|29230|29227|29213|29207|8552
1690828500000|2023-07-31 18:35:00|29228|29225|29191|29184|29228|29225|29191|29182|7456
1690828800000|2023-07-31 18:40:00|29188|29183|29169|29160|29201|29193|29163|29155|5961
1690829100000|2023-07-31 18:45:00|29168|29158|29184|29178|29188|29181|29151|29144|12429
1690829400000|2023-07-31 18:50:00|29185|29180|29189|29180|29198|29193|29184|29174|4409
1690829700000|2023-07-31 18:55:00|29190|29182|29196|29189|29206|29195|29187|29180|4463
1690830000000|2023-07-31 19:00:00|29197|29192|29194|29189|29200|29195|29190|29182|4549
1690830300000|2023-07-31 19:05:00|29193|29190|29191|29186|29202|29196|29191|29185|5485
1690830600000|2023-07-31 19:10:00|29190|29185|29188|29182|29193|29188|29174|29170|9820
1690830900000|2023-07-31 19:15:00|29187|29177|29192|29187|29198|29193|29176|29172|12034
1690831200000|2023-07-31 19:20:00|29191|29188|29178|29171|29191|29188|29175|29168|10591
1690831500000|2023-07-31 19:25:00|29179|29172|29174|29167|29198|29192|29173|29167|14443
1690831800000|2023-07-31 19:30:00|29173|29168|29207|29201|29209|29204|29163|29157|28573
1690832100000|2023-07-31 19:35:00|29206|29200|29201|29197|29208|29203|29196|29191|31679
1690832400000|2023-07-31 19:40:00|29200|29198|29221|29218|29226|29221|29199|29196|34504
1690832700000|2023-07-31 19:45:00|29226|29220|29192|29187|29226|29220|29181|29174|26486
1690833000000|2023-07-31 19:50:00|29188|29185|29219|29214|29238|29237|29167|29155|51778
1690833300000|2023-07-31 19:55:00|29220|29215|29320|29319|29323|29320|29219|29214|227238
1690833600000|2023-07-31 20:00:00|29327|29318|29310|29150|29327|29318|29310|29150|32934
1690833900000|2023-07-31 20:05:00|29320|29251|29320|29301|29320|29301|29300|29251|4113
1690834200000|2023-07-31 20:10:00|29327|29313|29399|29320|29400|29340|29327|29304|3203
1690834500000|2023-07-31 20:15:00|29386|29304|29350|29320|29399|29320|29350|29304|276
1690834800000|2023-07-31 20:20:00|29399||29399||29399||29399||75
1690835100000|2023-07-31 20:25:00|||||||||1227
1690835400000|2023-07-31 20:30:00|29360||29399||29399||29360||23
1690835700000|2023-07-31 20:35:00|||||||||28
1690836000000|2023-07-31 20:40:00|||||||||230
1690836300000|2023-07-31 20:45:00|29350||29370||29399||29350||171
1690836600000|2023-07-31 20:50:00|29369||29369||29369||29369||11
1690837200000|2023-07-31 21:00:00|||||||||1
1690837500000|2023-07-31 21:05:00|||||||||1
1690837800000|2023-07-31 21:10:00|29359||29369||29369||29359||50
1690838100000|2023-07-31 21:15:00|||||||||201
1690839000000|2023-07-31 21:30:00|||||||||5
1690839300000|2023-07-31 21:35:00|29320|29300|29310|29300|29369|29300|29310|29300|186
1690839600000|2023-07-31 21:40:00|29369|29310|29369|29310|29369|29310|29310|29300|5223
1690839900000|2023-07-31 21:45:00|||||||||5
1690840200000|2023-07-31 21:50:00|||||||||265
1690840800000|2023-07-31 22:00:00|||||||||2
1690841700000|2023-07-31 22:15:00||29315||29315||29315||29315|0
1690842300000|2023-07-31 22:25:00|||||||||3
1690842600000|2023-07-31 22:30:00|||||||||3
1690842900000|2023-07-31 22:35:00|29351|29310|29369|29310|29369|29310|29351|29310|10
1690843200000|2023-07-31 22:40:00|||||||||1
1690843500000|2023-07-31 22:45:00|||||||||4
1690843800000|2023-07-31 22:50:00|||||||||2
1690844700000|2023-07-31 23:05:00|||||||||15
1690845000000|2023-07-31 23:10:00||29304||29304||29304||29304|0
1690846200000|2023-07-31 23:30:00||29316||29304||29316||29304|4
1690846500000|2023-07-31 23:35:00|||||||||1
1690847100000|2023-07-31 23:45:00|||||||||24
1690847400000|2023-07-31 23:50:00|||||||||1
1690847700000|2023-07-31 23:55:00||29320||29304||29320||29304|56
1690876800000|2023-08-01 08:00:00|29450|29150|29444|29300|29450|29305|29407|29150|4
1690877100000|2023-08-01 08:05:00|29450|29301|29443|29304|29450|29304|29407|29300|0
1690877400000|2023-08-01 08:10:00|29450|29300|29442|29300|29450|29316|29442|29300|6
1690878000000|2023-08-01 08:20:00|29450||29440||29450||29440||104
1690878300000|2023-08-01 08:25:00|29450|29278|29438|29259|29450|29278|29438|29150|157
1690878600000|2023-08-01 08:30:00|||||||||2
1690879200000|2023-08-01 08:40:00|||||||||2
1690879800000|2023-08-01 08:50:00|29450|29150|29433|29250|29450|29250|29433|29150|0
1690880100000|2023-08-01 08:55:00|29450||29450||29450||29450||2
1690880700000|2023-08-01 09:05:00||29150||29247||29247||29150|0
1690881300000|2023-08-01 09:15:00||29150||29249||29249||29150|0
1690882200000|2023-08-01 09:30:00|||||||||1
1690882500000|2023-08-01 09:35:00||29150||29269||29269||29150|0
1690883100000|2023-08-01 09:45:00||29150||29271||29271||29150|15
1690884000000|2023-08-01 10:00:00||29180||29274||29274||29180|3
1690884300000|2023-08-01 10:05:00|||||||||1
1690884600000|2023-08-01 10:10:00||29180||29276||29276||29180|0
1690885200000|2023-08-01 10:20:00|29446|29180|29446|29279|29446|29279|29446|29180|0
1690885500000|2023-08-01 10:25:00|29450|29180|29320|29280|29450|29280|29320|29180|255
1690885800000|2023-08-01 10:30:00|||||||||300
1690887000000|2023-08-01 10:50:00||29180||29270||29270||29180|0
1690887600000|2023-08-01 11:00:00||29180||29271||29271||29180|74
1690887900000|2023-08-01 11:05:00|||||||||10
1690888200000|2023-08-01 11:10:00|29463||29464||29464||29463||0
1690888500000|2023-08-01 11:15:00|29463|29179|29464|29204|29464|29204|29463|29179|0
1690888800000|2023-08-01 11:20:00|29463|29180|29463|29204|29464|29204|29463|29179|0
1690889100000|2023-08-01 11:25:00|29464|29179|29331|29207|29464|29221|29320|29179|0
1690889400000|2023-08-01 11:30:00||29179||29179||29214||29179|0
1690889700000|2023-08-01 11:35:00||29179||29216||29216||29179|1
1690890000000|2023-08-01 11:40:00|29349||29349||29349||29349||2
1690890300000|2023-08-01 11:45:00|29348|29179|29320|29221|29348|29238|29320|29179|2
1690890600000|2023-08-01 11:50:00||29179||29221||29237||29179|0
1690890900000|2023-08-01 11:55:00||29179||29224||29224||29179|0
1690891200000|2023-08-01 12:00:00||29179||29224||29224||29179|45
1690891500000|2023-08-01 12:05:00|||||||||37
1690891800000|2023-08-01 12:10:00|||||||||11
1690892100000|2023-08-01 12:15:00||29179||29227||29227||29179|4
1690892400000|2023-08-01 12:20:00|29344|29179|29345|29228|29380|29228|29344|29179|8
1690892700000|2023-08-01 12:25:00|||||||||40
1690893000000|2023-08-01 12:30:00|29400|29179|29400|29179|29400|29179|29400|29179|1
1690893300000|2023-08-01 12:35:00|||||||||2
1690893600000|2023-08-01 12:40:00|29380||29400||29400||29380||2
1690893900000|2023-08-01 12:45:00||29230||29230||29230||29230|1
1690894200000|2023-08-01 12:50:00|29300||29400||29400||29300||24
1690894500000|2023-08-01 12:55:00|||||||||400
1690894800000|2023-08-01 13:00:00|||||||||8
1690895100000|2023-08-01 13:05:00|29346||29400||29400||29346||53
1690895400000|2023-08-01 13:10:00|29300||29400||29400||29300||8
1690895700000|2023-08-01 13:15:00|29399||29399||29399||29399||14
1690896000000|2023-08-01 13:20:00|||||||||17
1690896300000|2023-08-01 13:25:00|29400||29373||29400||29373||1
1690896600000|2023-08-01 13:30:00|29309|29300|29395|29380|29396|29384|29309|29268|49676
1690896900000|2023-08-01 13:35:00|29394|29379|29259|29239|29395|29379|29255|29236|10449
1690897200000|2023-08-01 13:40:00|29258|29230|29222|29200|29290|29263|29219|29200|16912
1690897500000|2023-08-01 13:45:00|29218|29201|29221|29210|29286|29268|29216|29200|10696
1690897800000|2023-08-01 13:50:00|29228|29211|29252|29233|29263|29255|29219|29210|7010
1690898100000|2023-08-01 13:55:00|29263|29234|29255|29225|29263|29242|29223|29200|10066
1690898400000|2023-08-01 14:00:00|29240|29226|29249|29234|29270|29259|29222|29210|11290
1690898700000|2023-08-01 14:05:00|29250|29230|29232|29210|29258|29244|29214|29210|6129
1690899000000|2023-08-01 14:10:00|29228|29202|29178|29163|29228|29205|29162|29150|20125
1690899300000|2023-08-01 14:15:00|29177|29162|29164|29140|29204|29187|29154|29128|16344
1690899600000|2023-08-01 14:20:00|29163|29141|29160|29145|29168|29167|29130|29113|14971
1690899900000|2023-08-01 14:25:00|29159|29143|29143|29123|29168|29157|29126|29122|15219
1690900200000|2023-08-01 14:30:00|29142|29124|29127|29115|29142|29127|29105|29103|21633
1690900500000|2023-08-01 14:35:00|29115|29109|29163|29153|29163|29156|29114|29108|11607
1690900800000|2023-08-01 14:40:00|29154|29152|29140|29128|29163|29153|29132|29124|13140
1690901100000|2023-08-01 14:45:00|29139|29127|29138|29133|29151|29144|29120|29110|10389
1690901400000|2023-08-01 14:50:00|29147|29137|29169|29155|29178|29171|29147|29133|10735
1690901700000|2023-08-01 14:55:00|29167|29158|29151|29138|29171|29164|29146|29132|8846
1690902000000|2023-08-01 15:00:00|29150|29130|29127|29115|29150|29140|29123|29114|4943
1690902300000|2023-08-01 15:05:00|29126|29116|29112|29100|29126|29118|29098|29092|11171
1690902600000|2023-08-01 15:10:00|29106|29101|29097|29090|29118|29113|29094|29086|9842
1690902900000|2023-08-01 15:15:00|29096|29095|29102|29095|29103|29098|29084|29074|5205
1690903200000|2023-08-01 15:20:00|29103|29085|29106|29096|29114|29108|29087|29081|6245
1690903500000|2023-08-01 15:25:00|29107|29098|29105|29097|29111|29108|29098|29094|9536
1690903800000|2023-08-01 15:30:00|29106|29098|29066|29059|29116|29111|29066|29059|7402
1690904100000|2023-08-01 15:35:00|29065|29063|29055|29044|29078|29069|29041|29035|10286
1690904400000|2023-08-01 15:40:00|29053|29048|29053|29044|29064|29056|29042|29030|7511
1690904700000|2023-08-01 15:45:00|29050|29040|29076|29066|29080|29068|29042|29032|6744
1690905000000|2023-08-01 15:50:00|29075|29067|29083|29073|29083|29073|29067|29061|13510
1690905300000|2023-08-01 15:55:00|29081|29074|29087|29078|29092|29081|29065|29056|8638
1690905600000|2023-08-01 16:00:00|29089|29079|29082|29074|29097|29086|29077|29066|9739
1690905900000|2023-08-01 16:05:00|29081|29075|29078|29070|29081|29075|29059|29054|10047
1690906200000|2023-08-01 16:10:00|29076|29071|29081|29075|29082|29075|29070|29060|2800
1690906500000|2023-08-01 16:15:00|29082|29076|29075|29067|29086|29080|29071|29062|4674
1690906800000|2023-08-01 16:20:00|29073|29070|29049|29038|29075|29070|29047|29036|6057
1690907100000|2023-08-01 16:25:00|29048|29037|29044|29037|29054|29047|29040|29035|4602
1690907400000|2023-08-01 16:30:00|29043|29036|29054|29048|29054|29048|29037|29030|3002
1690907700000|2023-08-01 16:35:00|29059|29049|29051|29043|29059|29053|29041|29035|3705
1690908000000|2023-08-01 16:40:00|29053|29044|29050|29043|29066|29055|29050|29040|2499
1690908300000|2023-08-01 16:45:00|29048|29041|29060|29052|29066|29062|29048|29039|4977
1690908600000|2023-08-01 16:50:00|29059|29050|29056|29049|29059|29055|29049|29043|2202
1690908900000|2023-08-01 16:55:00|29057|29046|29056|29050|29057|29050|29042|29035|6673
1690909200000|2023-08-01 17:00:00|29057|29051|29061|29052|29068|29063|29049|29044|18486
1690909500000|2023-08-01 17:05:00|29060|29053|29040|29034|29062|29053|29036|29032|5131
1690909800000|2023-08-01 17:10:00|29039|29035|29050|29041|29050|29046|29035|29030|3790
1690910100000|2023-08-01 17:15:00|29049|29040|29040|29037|29057|29051|29040|29035|5077
1690910400000|2023-08-01 17:20:00|29042|29038|29052|29043|29052|29044|29037|29034|5443
1690910700000|2023-08-01 17:25:00|29050|29044|29060|29053|29061|29055|29040|29035|5542
1690911000000|2023-08-01 17:30:00|29061|29054|29043|29038|29068|29060|29043|29035|5396
1690911300000|2023-08-01 17:35:00|29046|29039|29038|29035|29046|29040|29035|29030|7017
1690911600000|2023-08-01 17:40:00|29041|29037|29044|29035|29055|29048|29038|29035|5125
1690911900000|2023-08-01 17:45:00|29043|29036|29030|29025|29043|29036|29027|29025|13417
1690912200000|2023-08-01 17:50:00|29031|29027|29041|29030|29042|29037|29031|29025|7091
1690912500000|2023-08-01 17:55:00|29040|29031|29033|29027|29041|29035|29030|29025|4474
1690912800000|2023-08-01 18:00:00|29036|29026|29067|29057|29067|29062|29036|29026|8637
1690913100000|2023-08-01 18:05:00|29066|29054|29066|29060|29068|29064|29057|29051|5351
1690913400000|2023-08-01 18:10:00|29067|29064|29059|29053|29077|29068|29049|29046|10064
1690913700000|2023-08-01 18:15:00|29061|29056|29080|29070|29084|29074|29061|29053|9562
1690914000000|2023-08-01 18:20:00|29079|29072|29100|29090|29100|29090|29069|29066|12093
1690914300000|2023-08-01 18:25:00|29097|29091|29089|29082|29101|29091|29070|29060|11716
1690914600000|2023-08-01 18:30:00|29090|29088|29097|29090|29113|29101|29090|29081|9570
1690914900000|2023-08-01 18:35:00|29098|29091|29113|29105|29115|29110|29098|29090|6137
1690915200000|2023-08-01 18:40:00|29116|29106|29088|29079|29125|29116|29088|29078|6778
1690915500000|2023-08-01 18:45:00|29087|29077|29087|29082|29096|29088|29080|29076|6122
1690915800000|2023-08-01 18:50:00|29086|29081|29087|29080|29092|29087|29083|29076|5271
1690916100000|2023-08-01 18:55:00|29088|29084|29100|29094|29106|29098|29088|29081|7852
1690916400000|2023-08-01 19:00:00|29101|29093|29086|29082|29102|29098|29084|29081|8641
1690916700000|2023-08-01 19:05:00|29085|29083|29100|29093|29103|29096|29082|29079|6417
1690917000000|2023-08-01 19:10:00|29099|29092|29101|29096|29107|29099|29093|29084|9710
1690917300000|2023-08-01 19:15:00|29100|29097|29086|29080|29104|29099|29084|29076|6958
1690917600000|2023-08-01 19:20:00|29085|29081|29073|29066|29086|29083|29070|29063|9486
1690917900000|2023-08-01 19:25:00|29074|29063|29085|29077|29087|29081|29070|29062|18598
1690918200000|2023-08-01 19:30:00|29083|29078|29075|29071|29083|29079|29070|29067|12431
1690918500000|2023-08-01 19:35:00|29074|29069|29074|29071|29081|29077|29069|29065|13998
1690918800000|2023-08-01 19:40:00|29073|29069|29064|29061|29073|29070|29053|29050|15634
1690919100000|2023-08-01 19:45:00|29063|29058|29070|29065|29088|29084|29061|29056|21759
1690919400000|2023-08-01 19:50:00|29071|29066|29090|29085|29101|29098|29070|29066|33616
1690919700000|2023-08-01 19:55:00|29087|29086|29107|29103|29110|29108|29082|29079|80767
1690920000000|2023-08-01 20:00:00|29104|29094|29153|29095|29350|29095|29104|29001|13480
1690920300000|2023-08-01 20:05:00|||||||||7226
1690920600000|2023-08-01 20:10:00|||||||||659
1690920900000|2023-08-01 20:15:00|||||||||1
1690921200000|2023-08-01 20:20:00|||||||||14
1690921500000|2023-08-01 20:25:00|||||||||3
1690921800000|2023-08-01 20:30:00||29004||29004||29004||29004|4
1690922100000|2023-08-01 20:35:00|||||||||3
1690922400000|2023-08-01 20:40:00|||||||||2
1690922700000|2023-08-01 20:45:00||29050||29050||29050||29050|5
1690923000000|2023-08-01 20:50:00|||||||||1
1690923300000|2023-08-01 20:55:00|29125|29075|29153|29075|29153|29075|29125|29075|49
1690923600000|2023-08-01 21:00:00|29125||29153||29153||29125||4461
1690923900000|2023-08-01 21:05:00|||||||||101
1690924200000|2023-08-01 21:10:00|||||||||7
1690924500000|2023-08-01 21:15:00|||||||||5
1690924800000|2023-08-01 21:20:00|29100||29100||29100||29100||11
1690925100000|2023-08-01 21:25:00|||||||||47
1690925400000|2023-08-01 21:30:00||29050||29050||29050||29050|4
1690925700000|2023-08-01 21:35:00||29051||29051||29051||29051|0
1690926000000|2023-08-01 21:40:00|29075|29050|29075|29050|29075|29050|29075|29050|36
1690926300000|2023-08-01 21:45:00|||||||||5
1690926600000|2023-08-01 21:50:00|||||||||2
1690926900000|2023-08-01 21:55:00|||||||||28
1690927200000|2023-08-01 22:00:00|29070|29003|29075|29003|29075|29003|29070|29003|728
1690927500000|2023-08-01 22:05:00|||||||||5
1690927800000|2023-08-01 22:10:00||29001||29001||29001||29001|25
1690928100000|2023-08-01 22:15:00|29048||29075||29075||29048||23
1690928400000|2023-08-01 22:20:00|||||||||115
1690928700000|2023-08-01 22:25:00||29027||29001||29027||29001|59
1690929000000|2023-08-01 22:30:00|||||||||6
1690929300000|2023-08-01 22:35:00|||||||||1
1690929900000|2023-08-01 22:45:00|29095|29002|29095|29002|29095|29002|29095|29002|10
1690930200000|2023-08-01 22:50:00|29091||29095||29095||29091||10
1690930500000|2023-08-01 22:55:00||29003||29003||29003||29003|0
1690930800000|2023-08-01 23:00:00||29005||29003||29005||29003|0
1690931400000|2023-08-01 23:10:00|||||||||1
1690931700000|2023-08-01 23:15:00|||||||||3
1690932000000|2023-08-01 23:20:00|||||||||2
1690932300000|2023-08-01 23:25:00|||||||||11
1690932600000|2023-08-01 23:30:00|||||||||50
1690932900000|2023-08-01 23:35:00||29050||29050||29050||29050|4
1690933200000|2023-08-01 23:40:00|||||||||1
1690933500000|2023-08-01 23:45:00|||||||||102
1690933800000|2023-08-01 23:50:00|||||||||1
1690934100000|2023-08-01 23:55:00|29100|29003|29100|29003|29100|29003|29100|29003|115
1690963200000|2023-08-02 08:00:00|29300|28600|29095|29047|29300|29047|29095|28600|139
1690963500000|2023-08-02 08:05:00|29055|28961|29055|28720|29055|29014|29026|28620|215
1690963800000|2023-08-02 08:10:00||28926||28927||28927||28620|7
1690964100000|2023-08-02 08:15:00||28802||28908||28908||28802|7
1690964400000|2023-08-02 08:20:00|||||||||5
1690964700000|2023-08-02 08:25:00|||||||||4
1690965000000|2023-08-02 08:30:00|||||||||34
1690965300000|2023-08-02 08:35:00||28802||28911||28911||28802|2
1690965600000|2023-08-02 08:40:00|||||||||4
1690965900000|2023-08-02 08:45:00||28802||28914||28914||28802|0
1690966200000|2023-08-02 08:50:00||28802||28915||28915||28802|0
1690966500000|2023-08-02 08:55:00|||||||||1
1690966800000|2023-08-02 09:00:00|||||||||12
1690967100000|2023-08-02 09:05:00||28802||28918||28935||28802|0
1690967400000|2023-08-02 09:10:00|||||||||1
1690967700000|2023-08-02 09:15:00||28802||28934||28934||28802|0
1690968000000|2023-08-02 09:20:00|29000|28802|28980|28905|29055|28933|28980|28802|41
1690968300000|2023-08-02 09:25:00||28924||28905||28924||28905|77
1690968600000|2023-08-02 09:30:00|29026||29055||29055||28959||360
1690968900000|2023-08-02 09:35:00|29070|28916|29014|28905|29078|28916|28958|28905|187
1690969200000|2023-08-02 09:40:00|29078|28802|29005|28896|29078|28896|29005|28802|0
1690969500000|2023-08-02 09:45:00|29078|28921|29078|29005|29078|29005|29074|28802|580
1690970400000|2023-08-02 10:00:00||28952||29005||29005||28802|0
1690971300000|2023-08-02 10:15:00||28956||29005||29005||28860|0
1690971900000|2023-08-02 10:25:00|||||||||33
1690972200000|2023-08-02 10:30:00||29017||29005||29017||29005|105
1690972500000|2023-08-02 10:35:00|29075|28987|29075|28987|29075|28987|29075|28987|7
1690972800000|2023-08-02 10:40:00|29078|28802|29169|29020|29169|29142|29078|28802|1389
1690973100000|2023-08-02 10:45:00|29145|28802|29145|29004|29145|29006|29145|28802|2
1690973400000|2023-08-02 10:50:00|29169|28802|29144|28982|29169|28993|29126|28802|0
1690973700000|2023-08-02 10:55:00|29169|28802|29134|28984|29169|28995|29134|28802|0
1690974000000|2023-08-02 11:00:00|29086|29000|29130|29031|29130|29031|29086|29000|217
1690974300000|2023-08-02 11:05:00||29003||29031||29031||29003|1
1690974600000|2023-08-02 11:10:00||29003||29031||29041||29003|15
1690974900000|2023-08-02 11:15:00|||||||||5
1690975500000|2023-08-02 11:25:00|29128|29000|29130|29031|29130|29048|29125|29000|2
1690975800000|2023-08-02 11:30:00|29100|29000|29100|29031|29100|29048|29100|29000|2
1690976400000|2023-08-02 11:40:00|||||||||3
1690976700000|2023-08-02 11:45:00||29000||29031||29031||29000|0
1690977000000|2023-08-02 11:50:00||29035||29035||29035||29035|1
1690977300000|2023-08-02 11:55:00|||||||||43
1690977600000|2023-08-02 12:00:00||29076||29076||29076||29076|117
1690977900000|2023-08-02 12:05:00|||||||||197
1690978200000|2023-08-02 12:10:00|||||||||2
1690978500000|2023-08-02 12:15:00||29040||29040||29047||29040|284
1690978800000|2023-08-02 12:20:00||29000||29020||29034||29000|32
1690979100000|2023-08-02 12:25:00||29000||29021||29021||29000|88
1690979400000|2023-08-02 12:30:00|29091|29000|29100|29000|29100|29000|29091|29000|7
1690979700000|2023-08-02 12:35:00|||||||||1
1690980000000|2023-08-02 12:40:00|29070||29058||29075||29058||43
1690980300000|2023-08-02 12:45:00|29075||29050||29075||29049||34
1690980600000|2023-08-02 12:50:00|||||||||266
1690980900000|2023-08-02 12:55:00|29075||29075||29075||29075||173
1690981200000|2023-08-02 13:00:00|29055||29055||29055||29049||73
1690981500000|2023-08-02 13:05:00|29030||29055||29055||29030||132
1690982100000|2023-08-02 13:15:00|||||||||3
1690982400000|2023-08-02 13:20:00|29053||29053||29053||29053||18
1690982700000|2023-08-02 13:25:00|29029|28960|29053|28960|29053|28960|29028|28960|745
1690983000000|2023-08-02 13:30:00|29093|29000|29124|29095|29138|29114|29050|29000|79975
1690983300000|2023-08-02 13:35:00|29122|29091|29203|29184|29209|29199|29094|29088|25597
1690983600000|2023-08-02 13:40:00|29201|29189|29243|29230|29259|29248|29201|29189|33492
1690983900000|2023-08-02 13:45:00|29242|29231|29247|29226|29280|29264|29234|29214|28588
1690984200000|2023-08-02 13:50:00|29248|29227|29264|29251|29280|29272|29244|29226|20375
1690984500000|2023-08-02 13:55:00|29263|29252|29282|29275|29300|29283|29263|29249|24445
1690984800000|2023-08-02 14:00:00|29279|29273|29225|29211|29292|29282|29218|29203|24275
1690985100000|2023-08-02 14:05:00|29224|29213|29251|29239|29266|29254|29218|29186|19261
1690985400000|2023-08-02 14:10:00|29252|29240|29333|29324|29334|29324|29244|29237|44669
1690985700000|2023-08-02 14:15:00|29325|29321|29290|29279|29350|29341|29285|29272|37104
1690986000000|2023-08-02 14:20:00|29289|29272|29268|29254|29289|29279|29259|29244|17201
1690986300000|2023-08-02 14:25:00|29269|29255|29303|29295|29319|29317|29268|29255|15585
1690986600000|2023-08-02 14:30:00|29307|29296|29296|29285|29307|29299|29263|29250|10160
1690986900000|2023-08-02 14:35:00|29289|29286|29243|29228|29303|29295|29243|29228|9217
1690987200000|2023-08-02 14:40:00|29242|29218|29267|29253|29267|29255|29226|29208|12224
1690987500000|2023-08-02 14:45:00|29268|29254|29294|29284|29310|29297|29264|29252|11597
1690987800000|2023-08-02 14:50:00|29289|29283|29269|29256|29311|29293|29268|29249|4442
1690988100000|2023-08-02 14:55:00|29268|29257|29259|29247|29280|29270|29239|29230|9149
1690988400000|2023-08-02 15:00:00|29258|29245|29266|29252|29296|29286|29247|29235|13143
1690988700000|2023-08-02 15:05:00|29254|29251|29220|29209|29270|29258|29219|29209|13757
1690989000000|2023-08-02 15:10:00|29225|29205|29232|29225|29237|29230|29215|29204|9501
1690989300000|2023-08-02 15:15:00|29233|29229|29241|29227|29253|29241|29213|29200|11587
1690989600000|2023-08-02 15:20:00|29240|29228|29249|29229|29249|29240|29218|29207|10664
1690989900000|2023-08-02 15:25:00|29248|29230|29224|29216|29265|29256|29217|29204|10072
1690990200000|2023-08-02 15:30:00|29222|29215|29241|29231|29246|29237|29211|29200|6745
1690990500000|2023-08-02 15:35:00|29250|29232|29234|29223|29268|29263|29233|29223|8361
1690990800000|2023-08-02 15:40:00|29233|29224|29188|29177|29234|29225|29179|29172|7475
1690991100000|2023-08-02 15:45:00|29185|29174|29190|29180|29195|29185|29171|29159|8812
1690991400000|2023-08-02 15:50:00|29191|29181|29181|29167|29199|29186|29172|29166|5206
1690991700000|2023-08-02 15:55:00|29180|29166|29186|29177|29213|29196|29168|29160|11554
1690992000000|2023-08-02 16:00:00|29191|29179|29177|29167|29200|29192|29167|29160|2555
1690992300000|2023-08-02 16:05:00|29178|29176|29208|29196|29214|29196|29178|29174|9049
1690992600000|2023-08-02 16:10:00|29207|29194|29180|29169|29216|29207|29178|29168|6799
1690992900000|2023-08-02 16:15:00|29185|29172|29193|29186|29198|29189|29167|29160|11145
1690993200000|2023-08-02 16:20:00|29195|29187|29170|29162|29211|29200|29167|29160|5615
1690993500000|2023-08-02 16:25:00|29173|29163|29174|29164|29204|29189|29167|29160|7440
1690993800000|2023-08-02 16:30:00|29175|29166|29172|29162|29186|29177|29156|29151|8206
1690994100000|2023-08-02 16:35:00|29174|29163|29183|29173|29197|29184|29170|29163|6121
1690994400000|2023-08-02 16:40:00|29176|29167|29152|29143|29182|29170|29147|29137|5853
1690994700000|2023-08-02 16:45:00|29151|29142|29125|29118|29151|29144|29125|29115|5917
1690995000000|2023-08-02 16:50:00|29124|29117|29139|29129|29148|29141|29121|29112|7201
1690995300000|2023-08-02 16:55:00|29137|29126|29109|29102|29137|29131|29109|29101|5595
1690995600000|2023-08-02 17:00:00|29108|29101|29109|29105|29114|29109|29103|29101|5753
1690995900000|2023-08-02 17:05:00|29106|29104|29093|29087|29112|29105|29090|29080|6552
1690996200000|2023-08-02 17:10:00|29094|29088|29087|29081|29104|29100|29080|29075|6919
1690996500000|2023-08-02 17:15:00|29086|29082|29076|29074|29089|29082|29068|29061|6649
1690996800000|2023-08-02 17:20:00|29080|29075|29086|29079|29090|29083|29080|29075|5574
1690997100000|2023-08-02 17:25:00|29087|29080|29114|29106|29116|29106|29087|29079|6933
1690997400000|2023-08-02 17:30:00|29115|29103|29091|29083|29132|29113|29088|29078|5410
1690997700000|2023-08-02 17:35:00|29088|29084|29096|29083|29110|29097|29084|29077|3747
1690998000000|2023-08-02 17:40:00|29095|29084|29068|29060|29097|29087|29068|29053|5183
1690998300000|2023-08-02 17:45:00|29067|29061|29054|29048|29068|29063|29050|29048|4858
1690998600000|2023-08-02 17:50:00|29050|29044|29045|29039|29054|29049|29043|29034|7046
1690998900000|2023-08-02 17:55:00|29043|29036|29037|29026|29045|29036|29030|29026|14483
1690999200000|2023-08-02 18:00:00|29036|29028|29012|29003|29036|29028|29005|29001|11105
1690999500000|2023-08-02 18:05:00|29011|29001|29005|28999|29012|29003|28988|28982|17618
1690999800000|2023-08-02 18:10:00|29004|28997|29006|28997|29006|29001|28990|28987|7069
1691000100000|2023-08-02 18:15:00|29007|28998|29029|29019|29031|29026|29007|28998|9081
1691000400000|2023-08-02 18:20:00|29028|29020|29030|29026|29040|29034|29026|29019|7339
1691000700000|2023-08-02 18:25:00|29031|29027|29027|29019|29032|29027|29020|29015|6120
1691001000000|2023-08-02 18:30:00|29031|29016|29025|29019|29035|29027|29019|29013|5911
1691001300000|2023-08-02 18:35:00|29024|29018|29014|29008|29025|29018|29012|29003|5545
1691001600000|2023-08-02 18:40:00|29013|29009|28986|28980|29016|29012|28986|28980|7931
1691001900000|2023-08-02 18:45:00|28987|28978|29007|28998|29015|29005|28981|28972|6105
1691002200000|2023-08-02 18:50:00|29008|28999|29030|29022|29030|29024|29008|28998|15901
1691002500000|2023-08-02 18:55:00|29028|29023|29017|29008|29035|29030|29015|29005|18875
1691002800000|2023-08-02 19:00:00|29018|29012|29022|29013|29043|29031|29017|29007|8334
1691003100000|2023-08-02 19:05:00|29024|29014|29014|29006|29024|29017|29001|28991|7621
1691003400000|2023-08-02 19:10:00|29019|29007|28983|28973|29019|29009|28978|28971|7883
1691003700000|2023-08-02 19:15:00|28982|28972|28981|28975|28982|28977|28961|28952|15089
1691004000000|2023-08-02 19:20:00|28980|28972|28978|28972|28995|28988|28977|28972|6770
1691004300000|2023-08-02 19:25:00|28977|28969|28964|28955|28979|28975|28955|28950|10095
1691004600000|2023-08-02 19:30:00|28963|28956|28948|28942|28964|28959|28940|28932|12435
1691004900000|2023-08-02 19:35:00|28950|28943|28950|28945|28956|28950|28945|28940|9594
1691005200000|2023-08-02 19:40:00|28951|28948|28962|28957|28970|28964|28941|28937|19911
1691005500000|2023-08-02 19:45:00|28965|28956|28966|28960|28995|28992|28962|28954|21735
1691005800000|2023-08-02 19:50:00|28965|28955|28980|28976|28990|28988|28957|28941|32484
1691006100000|2023-08-02 19:55:00|28979|28974|28962|28957|28986|28981|28956|28953|86506
1691006400000|2023-08-02 20:00:00|28958|28954|28978|28911|28978|28954|28925|28831|4331
1691006700000|2023-08-02 20:05:00|||||||||5584
1691007000000|2023-08-02 20:10:00|||||||||7825
1691007300000|2023-08-02 20:15:00||28912||28912||28912||28912|79
1691007600000|2023-08-02 20:20:00|28970|28950|28978|28950|28978|28950|28940|28950|230
1691007900000|2023-08-02 20:25:00||28954||28950||28954||28950|20
1691008200000|2023-08-02 20:30:00|||||||||15
1691008500000|2023-08-02 20:35:00||28965||28950||28965||28950|120
1691008800000|2023-08-02 20:40:00||28940||28940||28940||28940|3
1691009400000|2023-08-02 20:50:00|||||||||5
1691009700000|2023-08-02 20:55:00|||||||||1
1691010000000|2023-08-02 21:00:00|||||||||5
1691010300000|2023-08-02 21:05:00|||||||||15
1691010600000|2023-08-02 21:10:00|||||||||1
1691010900000|2023-08-02 21:15:00|||||||||10
1691011200000|2023-08-02 21:20:00|||||||||12
1691011500000|2023-08-02 21:25:00|||||||||10
1691011800000|2023-08-02 21:30:00|||||||||1
1691012100000|2023-08-02 21:35:00|||||||||7
1691012400000|2023-08-02 21:40:00||28950||28940||28950||28940|15
1691013000000|2023-08-02 21:50:00|28999||28999||28999||28999||16
1691013300000|2023-08-02 21:55:00|||||||||1
1691013600000|2023-08-02 22:00:00|28971|28920|29000|28941|29000|28941|28970|28920|2300
1691013900000|2023-08-02 22:05:00|||||||||3
1691014200000|2023-08-02 22:10:00|28972||29000||29000||28970||53
1691015100000|2023-08-02 22:25:00|28970|28920|28978|28920|29000|28920|28970|28920|311
1691015400000|2023-08-02 22:30:00|29000|28965|29000|28965|29000|28965|29000|28965|219
1691016000000|2023-08-02 22:40:00|||||||||10
1691016300000|2023-08-02 22:45:00|29053||29053||29053||29053||20
1691016600000|2023-08-02 22:50:00|||||||||5
1691016900000|2023-08-02 22:55:00|29052||29050||29053||29050||0
1691017200000|2023-08-02 23:00:00|29053||29049||29053||29049||0
1691017500000|2023-08-02 23:05:00|||||||||15
1691017800000|2023-08-02 23:10:00|29053||29053||29053||29053||78
1691018700000|2023-08-02 23:25:00|||||||||6
1691019000000|2023-08-02 23:30:00|||||||||23
1691019600000|2023-08-02 23:40:00|||||||||1
1691020200000|2023-08-02 23:50:00|||||||||50
1691020500000|2023-08-02 23:55:00|||||||||19
1691049600000|2023-08-03 08:00:00|30000|28400|29186|28888|30000|28918|29186|28400|259
1691049900000|2023-08-03 08:05:00|29163||29186||29186||28988||44
1691050200000|2023-08-03 08:10:00||28897||28897||28897||28897|0
1691050500000|2023-08-03 08:15:00||28888||28898||28898||28888|9
1691051100000|2023-08-03 08:25:00|29009|28919|29009|28898|29009|28919|29009|28898|296
1691051400000|2023-08-03 08:30:00|29186|28888|29000|28888|29186|28906|28981|28888|47
1691051700000|2023-08-03 08:35:00|29186|28902|28996|28888|29186|28902|28996|28888|9
1691052300000|2023-08-03 08:45:00|29186||28974||29186||28974||3
1691052600000|2023-08-03 08:50:00|29186||29005||29186||28954||13
1691052900000|2023-08-03 08:55:00|29186||28986||29186||28967||0
1691053200000|2023-08-03 09:00:00|29186||28971||29186||28970||0
1691053500000|2023-08-03 09:05:00|29186||28993||29186||28967||0
1691053800000|2023-08-03 09:10:00|29186||29002||29186||29002||0
1691054700000|2023-08-03 09:25:00|29186||28989||29186||28989||0
1691055000000|2023-08-03 09:30:00|29186||28973||29186||28973||1
1691055300000|2023-08-03 09:35:00|29186||28973||29186||28973||0
1691055600000|2023-08-03 09:40:00|28952|28880|28947|28828|29186|28880|28911|28639|623
1691056200000|2023-08-03 09:50:00||28700||28852||28852||28700|0
1691056500000|2023-08-03 09:55:00|29178|28700|28945|28852|29186|28852|28945|28700|0
1691057100000|2023-08-03 10:05:00|||||||||49
1691057400000|2023-08-03 10:10:00|||||||||17
1691058000000|2023-08-03 10:20:00|29176|28800|28942|28855|29186|28855|28942|28800|0
1691058600000|2023-08-03 10:30:00|29173|28889|28982|28856|29186|28889|28966|28800|25
1691058900000|2023-08-03 10:35:00||28800||28866||28866||28800|0
1691059200000|2023-08-03 10:40:00||28800||28894||28894||28800|0
1691060400000|2023-08-03 11:00:00|29186|28850|28979|28882|29186|28888|28979|28850|64
1691060700000|2023-08-03 11:05:00|29186||28951||29186||28951||104
1691061300000|2023-08-03 11:15:00|28974|28850|28951|28850|28974|28882|28951|28850|0
1691061600000|2023-08-03 11:20:00|28941|28882|28951|28882|28951|28882|28941|28882|4
1691061900000|2023-08-03 11:25:00|28945|28850|28951|28882|28951|28894|28945|28850|2
1691062200000|2023-08-03 11:30:00||28900||28900||28900||28900|0
1691063100000|2023-08-03 11:45:00|28965||28942||28965||28942||75
1691063400000|2023-08-03 11:50:00|||||||||10
1691063700000|2023-08-03 11:55:00|||||||||32
1691064000000|2023-08-03 12:00:00|||||||||41
1691064300000|2023-08-03 12:05:00|||||||||54994
1691064600000|2023-08-03 12:10:00||28910||28900||28910||28900|9
1691065200000|2023-08-03 12:20:00|||||||||16
1691065500000|2023-08-03 12:25:00|28974||28974||28974||28974||1
1691065800000|2023-08-03 12:30:00|||||||||24
1691066100000|2023-08-03 12:35:00|||||||||13
1691066400000|2023-08-03 12:40:00|28936|28850|28974|28850|28974|28850|28917|28850|1474
1691066700000|2023-08-03 12:45:00|||||||||202
1691067000000|2023-08-03 12:50:00|28950||28950||28950||28950||0
1691067300000|2023-08-03 12:55:00|||||||||18
1691067600000|2023-08-03 13:00:00|||||||||33
1691067900000|2023-08-03 13:05:00|||||||||8
1691068200000|2023-08-03 13:10:00|||||||||7
1691068500000|2023-08-03 13:15:00|28948|28851|28950|28851|28950|28851|28927|28851|112
1691068800000|2023-08-03 13:20:00|||||||||7
1691069100000|2023-08-03 13:25:00|28966|28850|28974|28860|28974|28904|28900|28850|133
1691069400000|2023-08-03 13:30:00|28938|28875|28968|28957|29023|28986|28871|28865|68787
1691069700000|2023-08-03 13:35:00|28969|28956|28934|28911|28988|28956|28881|28869|11424
1691070000000|2023-08-03 13:40:00|28933|28910|29067|29044|29107|29088|28933|28910|27283
1691070300000|2023-08-03 13:45:00|29066|29041|29045|29031|29097|29082|29044|29010|9030
1691070600000|2023-08-03 13:50:00|29044|29030|29088|29072|29090|29087|29035|29027|7162
1691070900000|2023-08-03 13:55:00|29090|29073|29068|29032|29090|29087|29028|29003|6773
1691071200000|2023-08-03 14:00:00|29067|29033|29058|29049|29084|29070|29038|29026|22398
1691071500000|2023-08-03 14:05:00|29057|29046|29056|29043|29057|29049|29028|29020|11618
1691071800000|2023-08-03 14:10:00|29055|29044|29026|29015|29055|29045|29009|29003|9018
1691072100000|2023-08-03 14:15:00|29025|29012|29035|29023|29044|29034|29002|28992|20360
1691072400000|2023-08-03 14:20:00|29030|29025|29066|29055|29071|29056|29025|29017|21385
1691072700000|2023-08-03 14:25:00|29065|29047|29042|29029|29066|29065|29014|29003|22975
1691073000000|2023-08-03 14:30:00|29041|29030|29005|28989|29061|29043|28993|28975|12299
1691073300000|2023-08-03 14:35:00|29004|28999|28996|28983|29020|29005|28988|28976|5026
1691073600000|2023-08-03 14:40:00|28995|28984|29013|28998|29018|29004|28969|28959|8586
1691073900000|2023-08-03 14:45:00|29006|28999|29009|28996|29022|29011|28991|28975|8607
1691074200000|2023-08-03 14:50:00|29008|28995|28973|28962|29016|29001|28971|28953|8187
1691074500000|2023-08-03 14:55:00|28974|28963|28961|28947|28983|28973|28937|28929|6930
1691074800000|2023-08-03 15:00:00|28962|28958|28992|28983|28997|28988|28949|28937|9540
1691075100000|2023-08-03 15:05:00|28993|28980|29012|29006|29015|29006|28975|28966|5839
1691075400000|2023-08-03 15:10:00|29013|29008|29025|29013|29028|29013|28995|28988|5259
1691075700000|2023-08-03 15:15:00|29024|29014|29051|29041|29063|29050|29023|29013|7629
1691076000000|2023-08-03 15:20:00|29054|29042|29079|29064|29079|29065|29049|29040|5617
1691076300000|2023-08-03 15:25:00|29078|29063|29073|29062|29090|29077|29060|29051|7362
1691076600000|2023-08-03 15:30:00|29074|29063|29048|29037|29079|29064|29037|29027|6118
1691076900000|2023-08-03 15:35:00|29047|29027|29032|29022|29048|29028|29017|29008|5971
1691077200000|2023-08-03 15:40:00|29031|29021|29023|29018|29032|29026|29020|29011|7306
1691077500000|2023-08-03 15:45:00|29027|29019|29078|29069|29086|29078|29025|29019|6227
1691077800000|2023-08-03 15:50:00|29085|29070|29063|29057|29091|29084|29061|29055|5731
1691078100000|2023-08-03 15:55:00|29061|29056|29060|29052|29067|29064|29041|29037|3101
1691078400000|2023-08-03 16:00:00|29053|29051|29059|29051|29064|29055|29052|29044|3855
1691078700000|2023-08-03 16:05:00|29058|29050|29055|29048|29060|29050|29040|29029|5864
1691079000000|2023-08-03 16:10:00|29057|29049|29064|29056|29067|29061|29054|29046|6157
1691079300000|2023-08-03 16:15:00|29066|29058|29072|29061|29076|29065|29044|29033|4996
1691079600000|2023-08-03 16:20:00|29071|29063|29077|29069|29092|29083|29066|29062|5713
1691079900000|2023-08-03 16:25:00|29076|29070|29060|29053|29077|29073|29053|29044|3917
1691080200000|2023-08-03 16:30:00|29071|29059|29051|29043|29071|29062|29051|29041|5615
1691080500000|2023-08-03 16:35:00|29052|29045|29060|29053|29074|29066|29046|29044|5339
1691080800000|2023-08-03 16:40:00|29059|29052|29058|29050|29064|29059|29053|29045|4149
1691081100000|2023-08-03 16:45:00|29055|29048|29059|29051|29073|29066|29049|29042|11092
1691081400000|2023-08-03 16:50:00|29060|29055|29047|29040|29067|29058|29044|29040|6240
1691081700000|2023-08-03 16:55:00|29046|29041|29045|29042|29061|29056|29043|29037|4160
1691082000000|2023-08-03 17:00:00|29049|29043|29045|29040|29051|29046|29038|29033|3953
1691082300000|2023-08-03 17:05:00|29048|29041|29050|29041|29057|29048|29032|29028|10205
1691082600000|2023-08-03 17:10:00|29051|29042|29062|29055|29070|29059|29051|29042|3015
1691082900000|2023-08-03 17:15:00|29061|29052|29053|29043|29068|29061|29049|29042|4853
1691083200000|2023-08-03 17:20:00|29054|29044|29065|29058|29078|29069|29051|29044|7119
1691083500000|2023-08-03 17:25:00|29063|29056|29044|29038|29063|29056|29041|29037|3059
1691083800000|2023-08-03 17:30:00|29045|29039|29054|29048|29056|29050|29045|29039|2723
1691084100000|2023-08-03 17:35:00|29053|29049|29068|29062|29070|29063|29050|29047|8441
1691084400000|2023-08-03 17:40:00|29067|29061|29054|29048|29068|29061|29045|29040|4599
1691084700000|2023-08-03 17:45:00|29053|29047|29051|29045|29062|29052|29041|29039|5015
1691085000000|2023-08-03 17:50:00|29056|29049|29058|29053|29065|29053|29049|29047|8358
1691085300000|2023-08-03 17:55:00|29060|29055|29075|29068|29083|29072|29060|29055|5710
1691085600000|2023-08-03 18:00:00|29076|29067|29071|29067|29079|29072|29057|29054|5501
1691085900000|2023-08-03 18:05:00|29070|29068|29067|29062|29076|29071|29059|29054|6004
1691086200000|2023-08-03 18:10:00|29068|29063|29097|29093|29099|29093|29068|29063|7764
1691086500000|2023-08-03 18:15:00|29096|29091|29097|29090|29097|29093|29077|29074|9504
1691086800000|2023-08-03 18:20:00|29095|29091|29119|29112|29119|29112|29091|29084|6641
1691087100000|2023-08-03 18:25:00|29117|29113|29098|29094|29125|29118|29096|29093|7555
1691087400000|2023-08-03 18:30:00|29099|29092|29103|29094|29109|29103|29094|29089|5270
1691087700000|2023-08-03 18:35:00|29102|29091|29071|29067|29102|29091|29070|29064|5990
1691088000000|2023-08-03 18:40:00|29073|29069|29092|29087|29092|29087|29073|29069|3733
1691088300000|2023-08-03 18:45:00|29093|29088|29096|29089|29106|29102|29089|29083|7358
1691088600000|2023-08-03 18:50:00|29098|29088|29114|29109|29115|29110|29088|29086|6495
1691088900000|2023-08-03 18:55:00|29115|29110|29105|29100|29115|29112|29100|29095|8068
1691089200000|2023-08-03 19:00:00|29108|29102|29099|29091|29110|29106|29094|29089|5724
1691089500000|2023-08-03 19:05:00|29098|29092|29081|29076|29098|29092|29078|29073|8631
1691089800000|2023-08-03 19:10:00|29082|29077|29082|29078|29090|29087|29072|29067|7716
1691090100000|2023-08-03 19:15:00|29083|29079|29104|29096|29104|29097|29078|29075|6457
1691090400000|2023-08-03 19:20:00|29103|29095|29092|29089|29103|29096|29090|29086|7945
1691090700000|2023-08-03 19:25:00|29091|29088|29090|29085|29100|29096|29087|29080|7840
1691091000000|2023-08-03 19:30:00|29089|29084|29095|29090|29104|29101|29084|29082|9399
1691091300000|2023-08-03 19:35:00|29094|29088|29086|29082|29096|29092|29078|29075|10789
1691091600000|2023-08-03 19:40:00|29087|29081|29099|29095|29103|29101|29086|29080|13280
1691091900000|2023-08-03 19:45:00|29098|29096|29084|29081|29106|29105|29081|29077|20768
1691092200000|2023-08-03 19:50:00|29083|29079|29123|29122|29128|29126|29077|29071|32629
1691092500000|2023-08-03 19:55:00|29125|29121|29097|29095|29128|29124|29097|29095|92286
1691092800000|2023-08-03 20:00:00|29096|29084|29203|28880|29203|29084|29096|28880|36653
1691093100000|2023-08-03 20:05:00|||||||||8899
1691093400000|2023-08-03 20:10:00|||||||||31
1691093700000|2023-08-03 20:15:00|29091|29064|29203|28880|29203|29064|29091|28880|20
1691094000000|2023-08-03 20:20:00|||||||||14
1691094300000|2023-08-03 20:25:00||29001||29001||29001||29001|763
1691094600000|2023-08-03 20:30:00|||||||||6
1691094900000|2023-08-03 20:35:00||29160||29001||29160||29001|283
1691095200000|2023-08-03 20:40:00||28880||28880||28880||28880|5
1691095800000|2023-08-03 20:50:00||29013||28880||29013||28880|13
1691096400000|2023-08-03 21:00:00|||||||||5
1691097000000|2023-08-03 21:10:00|||||||||1
1691097300000|2023-08-03 21:15:00|||||||||3
1691097600000|2023-08-03 21:20:00|||||||||18
1691098500000|2023-08-03 21:35:00|||||||||1
1691099100000|2023-08-03 21:45:00||28950||28950||28950||28950|11
1691099700000|2023-08-03 21:55:00|||||||||5
1691100000000|2023-08-03 22:00:00|||||||||2
1691100300000|2023-08-03 22:05:00|||||||||2
1691100600000|2023-08-03 22:10:00|29150|29050|29140|29050|29150|29050|29140|29050|36
1691100900000|2023-08-03 22:15:00|||||||||1
1691101500000|2023-08-03 22:25:00||29051||29051||29051||29051|3
1691102400000|2023-08-03 22:40:00|||||||||7
1691102700000|2023-08-03 22:45:00|||||||||4
1691103000000|2023-08-03 22:50:00|||||||||6
1691103300000|2023-08-03 22:55:00|29203||29203||29203||29203||0
1691104500000|2023-08-03 23:15:00|||||||||1
1691104800000|2023-08-03 23:20:00|||||||||2
1691105100000|2023-08-03 23:25:00|||||||||1
1691105400000|2023-08-03 23:30:00|||||||||2
1691106000000|2023-08-03 23:40:00|29149|29060|29149|29060|29149|29060|29149|29060|0
1691106300000|2023-08-03 23:45:00|29128||29149||29149||29128||22
1691106600000|2023-08-03 23:50:00|||||||||70
1691106900000|2023-08-03 23:55:00|||||||||1
1691136000000|2023-08-04 08:00:00|29600|28500|29212|29072|29600|29072|29212|28500|1
1691136900000|2023-08-04 08:15:00|29300|28875|29210|29087|29300|29087|29210|28875|2
1691137200000|2023-08-04 08:20:00|29162|28875|29210|29085|29210|29091|29162|28875|8
1691137500000|2023-08-04 08:25:00||28875||29080||29081||28875|0
1691137800000|2023-08-04 08:30:00||28875||29077||29082||28875|0
1691138100000|2023-08-04 08:35:00||28875||29091||29091||28875|0
1691138700000|2023-08-04 08:45:00|29300||29164||29300||29164||0
1691139000000|2023-08-04 08:50:00|29300||29199||29300||29199||1
1691139300000|2023-08-04 08:55:00|29300|28900|29206|29092|29300|29092|29206|28900|0
1691139600000|2023-08-04 09:00:00|29300|28900|29162|29094|29300|29094|29162|28900|1
1691139900000|2023-08-04 09:05:00|29300|28900|29199|29094|29300|29094|29196|28900|1
1691140200000|2023-08-04 09:10:00|29300||29161||29300||29161||0
1691140800000|2023-08-04 09:20:00|29300||29203||29300||29193||1
1691141100000|2023-08-04 09:25:00|29171||29203||29203||29171||11
1691141700000|2023-08-04 09:35:00|29300||29179||29300||29179||0
1691142000000|2023-08-04 09:40:00|29300||29184||29300||29172||0
1691142300000|2023-08-04 09:45:00|29300||29179||29300||29179||0
1691142600000|2023-08-04 09:50:00|29300||29199||29300||29164||0
1691142900000|2023-08-04 09:55:00|29300||29190||29300||29176||0
1691143200000|2023-08-04 10:00:00|29300|28900|29187|29101|29300|29101|29187|28900|0
1691143500000|2023-08-04 10:05:00|29300|28900|29160|29112|29300|29112|29160|28900|0
1691143800000|2023-08-04 10:10:00||28900||29102||29102||28900|2
1691144700000|2023-08-04 10:25:00|||||||||3
1691146500000|2023-08-04 10:55:00|29154||29154||29154||29154||8
1691146800000|2023-08-04 11:00:00|29132|29101|29160|29101|29160|29101|29132|29101|9
1691147400000|2023-08-04 11:10:00|29165||29165||29300||29153||6
1691147700000|2023-08-04 11:15:00|||||||||18
1691148000000|2023-08-04 11:20:00|||||||||1
1691148300000|2023-08-04 11:25:00||29114||29114||29114||29114|1
1691148600000|2023-08-04 11:30:00|29230|29120|29230|29101|29230|29129|29173|29101|26
1691148900000|2023-08-04 11:35:00|29208||29208||29208||29208||0
1691149200000|2023-08-04 11:40:00|29162||29162||29162||29162||0
1691149800000|2023-08-04 11:50:00|29157||29162||29162||29157||24
1691150100000|2023-08-04 11:55:00|||||||||12
1691150400000|2023-08-04 12:00:00|||||||||44
1691150700000|2023-08-04 12:05:00|||||||||5
1691151600000|2023-08-04 12:20:00|||||||||2
1691151900000|2023-08-04 12:25:00|||||||||2
1691152200000|2023-08-04 12:30:00||29110||29101||29111||29101|85
1691152500000|2023-08-04 12:35:00|||||||||14
1691153100000|2023-08-04 12:45:00|29203|29111|29203|29106|29203|29111|29203|29106|286
1691153400000|2023-08-04 12:50:00|29245|29105|29203|29105|29245|29105|29203|29105|1
1691153700000|2023-08-04 12:55:00|||||||||66
1691154000000|2023-08-04 13:00:00||29106||29106||29106||29105|1
1691154300000|2023-08-04 13:05:00|29162|29110|29203|29101|29203|29110|29154|29101|90
1691154600000|2023-08-04 13:10:00|29162||29162||29162||29162||50
1691154900000|2023-08-04 13:15:00|29260||29260||29260||29260||122
1691155200000|2023-08-04 13:20:00|||||||||1
1691155500000|2023-08-04 13:25:00|29257|29110|29288|29183|29300|29275|29257|29110|240
1691155800000|2023-08-04 13:30:00|29300|29120|29278|29257|29300|29260|29173|29120|46218
1691156100000|2023-08-04 13:35:00|29277|29258|29264|29249|29278|29259|29228|29217|28700
1691156400000|2023-08-04 13:40:00|29265|29250|29212|29193|29286|29280|29204|29172|20825
1691156700000|2023-08-04 13:45:00|29215|29211|29211|29189|29248|29240|29186|29172|13828
1691157000000|2023-08-04 13:50:00|29210|29190|29177|29163|29220|29213|29173|29159|17156
1691157300000|2023-08-04 13:55:00|29176|29161|29129|29109|29180|29170|29104|29084|8934
1691157600000|2023-08-04 14:00:00|29134|29110|29112|29096|29161|29149|29108|29090|13354
1691157900000|2023-08-04 14:05:00|29111|29084|29052|29037|29111|29096|29048|29030|15059
1691158200000|2023-08-04 14:10:00|29048|29038|29041|29024|29055|29047|29020|29007|11014
1691158500000|2023-08-04 14:15:00|29042|29025|28958|28939|29046|29038|28939|28921|20869
1691158800000|2023-08-04 14:20:00|28959|28940|28954|28944|28967|28953|28939|28925|8848
1691159100000|2023-08-04 14:25:00|28955|28945|28993|28978|28997|28988|28953|28944|12401
1691159400000|2023-08-04 14:30:00|28997|28979|29025|29017|29036|29021|28987|28979|11876
1691159700000|2023-08-04 14:35:00|29026|29020|29011|29000|29036|29032|29006|28993|7912
1691160000000|2023-08-04 14:40:00|29012|29010|29037|29027|29041|29028|29012|29001|9498
1691160300000|2023-08-04 14:45:00|29032|29026|29005|28996|29038|29034|29001|28990|15355
1691160600000|2023-08-04 14:50:00|29004|28994|29015|29003|29023|29006|28990|28979|9039
1691160900000|2023-08-04 14:55:00|29010|29007|29027|29017|29029|29020|29010|29004|17136
1691161200000|2023-08-04 15:00:00|29024|29020|29002|28989|29027|29020|28987|28982|10127
1691161500000|2023-08-04 15:05:00|29001|28990|28998|28993|29013|29005|28985|28974|21181
1691161800000|2023-08-04 15:10:00|28999|28994|28999|28992|29006|28997|28975|28973|8332
1691162100000|2023-08-04 15:15:00|28998|28991|29013|29008|29013|29010|28984|28977|7505
1691162400000|2023-08-04 15:20:00|29017|29009|29010|28999|29025|29015|28996|28991|10608
1691162700000|2023-08-04 15:25:00|29004|28998|28993|28984|29004|28998|28986|28982|8246
1691163000000|2023-08-04 15:30:00|28990|28982|28972|28964|29004|28994|28972|28964|7787
1691163300000|2023-08-04 15:35:00|28971|28960|28966|28958|28979|28974|28965|28958|6078
1691163600000|2023-08-04 15:40:00|28965|28960|28993|28985|29006|28995|28963|28958|13632
1691163900000|2023-08-04 15:45:00|28997|28982|28996|28988|29007|29003|28995|28982|5579
1691164200000|2023-08-04 15:50:00|28995|28986|28969|28963|28995|28986|28966|28958|7378
1691164500000|2023-08-04 15:55:00|28970|28964|28980|28975|28983|28975|28967|28963|2712
1691164800000|2023-08-04 16:00:00|28978|28973|29000|28987|29012|29004|28973|28966|8282
1691165100000|2023-08-04 16:05:00|28999|28988|28993|28984|29012|29003|28990|28977|4455
1691165400000|2023-08-04 16:10:00|28989|28981|28972|28966|29000|28995|28968|28966|6897
1691165700000|2023-08-04 16:15:00|28971|28961|28987|28982|28990|28985|28968|28960|5491
1691166000000|2023-08-04 16:20:00|28986|28980|28982|28975|28986|28981|28968|28960|9053
1691166300000|2023-08-04 16:25:00|28986|28976|29005|28996|29012|29002|28984|28975|7213
1691166600000|2023-08-04 16:30:00|29004|28994|29006|28996|29016|29011|28999|28990|7147
1691166900000|2023-08-04 16:35:00|29008|28997|28993|28984|29010|29007|28993|28982|4103
1691167200000|2023-08-04 16:40:00|28997|28990|28998|28992|28998|28993|28982|28972|10239
1691167500000|2023-08-04 16:45:00|29000|28988|28999|28992|29009|29003|28996|28988|5750
1691167800000|2023-08-04 16:50:00|29001|28993|29000|28996|29010|29005|28989|28987|8373
1691168100000|2023-08-04 16:55:00|29002|28997|28988|28983|29006|28999|28982|28975|5571
1691168400000|2023-08-04 17:00:00|28991|28984|28999|28995|29010|29003|28991|28984|5746
1691168700000|2023-08-04 17:05:00|28998|28993|28988|28982|29005|29000|28982|28977|5548
1691169000000|2023-08-04 17:10:00|28989|28983|28979|28974|28994|28988|28977|28969|5263
1691169300000|2023-08-04 17:15:00|28978|28976|28969|28966|28981|28979|28963|28958|6340
1691169600000|2023-08-04 17:20:00|28968|28965|28954|28949|28969|28965|28950|28941|5611
1691169900000|2023-08-04 17:25:00|28952|28947|28934|28930|28954|28951|28926|28920|12936
1691170200000|2023-08-04 17:30:00|28935|28931|28935|28930|28955|28949|28935|28930|4730
1691170500000|2023-08-04 17:35:00|28933|28928|28906|28900|28933|28928|28906|28900|5467
1691170800000|2023-08-04 17:40:00|28905|28902|28911|28907|28913|28910|28900|28892|8852
1691171100000|2023-08-04 17:45:00|28909|28908|28921|28916|28928|28921|28909|28905|6555
1691171400000|2023-08-04 17:50:00|28919|28914|28899|28896|28921|28914|28891|28881|8383
1691171700000|2023-08-04 17:55:00|28901|28888|28877|28871|28907|28905|28872|28867|10536
1691172000000|2023-08-04 18:00:00|28874|28869|28832|28821|28877|28875|28832|28821|18703
1691172300000|2023-08-04 18:05:00|28825|28820|28805|28799|28830|28826|28799|28789|14962
1691172600000|2023-08-04 18:10:00|28804|28795|28796|28791|28812|28804|28786|28777|6470
1691172900000|2023-08-04 18:15:00|28800|28792|28787|28778|28800|28796|28770|28761|14386
1691173200000|2023-08-04 18:20:00|28786|28779|28746|28740|28786|28779|28746|28737|10540
1691173500000|2023-08-04 18:25:00|28745|28737|28741|28733|28762|28752|28732|28722|8011
1691173800000|2023-08-04 18:30:00|28742|28732|28742|28738|28759|28749|28726|28718|6902
1691174100000|2023-08-04 18:35:00|28741|28737|28748|28743|28750|28744|28733|28724|12206
1691174400000|2023-08-04 18:40:00|28749|28744|28729|28725|28765|28757|28717|28710|12841
1691174700000|2023-08-04 18:45:00|28728|28723|28726|28720|28737|28726|28711|28703|11585
1691175000000|2023-08-04 18:50:00|28728|28721|28710|28702|28757|28753|28708|28701|8135
1691175300000|2023-08-04 18:55:00|28708|28701|28707|28700|28719|28713|28692|28686|14094
1691175600000|2023-08-04 19:00:00|28706|28697|28718|28711|28729|28719|28702|28695|12815
1691175900000|2023-08-04 19:05:00|28719|28713|28693|28686|28724|28717|28690|28683|8516
1691176200000|2023-08-04 19:10:00|28692|28683|28743|28737|28745|28739|28679|28675|12439
1691176500000|2023-08-04 19:15:00|28744|28738|28770|28761|28772|28768|28742|28734|11599
1691176800000|2023-08-04 19:20:00|28767|28760|28728|28721|28767|28760|28728|28719|5105
1691177100000|2023-08-04 19:25:00|28729|28723|28748|28745|28751|28745|28725|28718|9463
1691177400000|2023-08-04 19:30:00|28747|28746|28733|28730|28747|28746|28722|28716|12233
1691177700000|2023-08-04 19:35:00|28735|28731|28700|28695|28738|28735|28698|28692|12436
1691178000000|2023-08-04 19:40:00|28703|28698|28723|28718|28723|28718|28700|28695|16046
1691178300000|2023-08-04 19:45:00|28722|28719|28728|28725|28755|28751|28720|28717|20642
1691178600000|2023-08-04 19:50:00|28729|28726|28707|28702|28743|28738|28701|28697|31868
1691178900000|2023-08-04 19:55:00|28705|28703|28700|28699|28710|28709|28685|28684|140426
1691179200000|2023-08-04 20:00:00|28701|28691|28902|28702|28902|28720|28701|28640|15739
1691179500000|2023-08-04 20:05:00|||||||||13871
1691179800000|2023-08-04 20:10:00|||||||||6
1691180100000|2023-08-04 20:15:00|28898||28800||28898||28800||4467
1691180700000|2023-08-04 20:25:00|28790|28717|28799|28717|28800|28717|28775|28717|17
1691181000000|2023-08-04 20:30:00|28750|28690|28720|28702|28750|28739|28716|28690|1331
1691181300000|2023-08-04 20:35:00|28739|28712|28739|28707|28739|28712|28739|28707|395
1691181600000|2023-08-04 20:40:00|28738|28702|28738|28702|28738|28702|28738|28702|0
1691181900000|2023-08-04 20:45:00|28730||28730||28730||28730||1
1691182200000|2023-08-04 20:50:00|||||||||5
1691182500000|2023-08-04 20:55:00|28738|28700|28735|28691|28738|28700|28702|28690|552
1691395200000|2023-08-07 08:00:00|29300|28200|28916|28800|29300|28800|28702|28200|201
1691395500000|2023-08-07 08:05:00|29145||28913||29224||28913||5
1691395800000|2023-08-07 08:10:00|28850|28727|28913|28727|28913|28727|28850|28727|6
1691396400000|2023-08-07 08:20:00|29007|28700|28885|28700|29007|28700|28885|28700|97
1691396700000|2023-08-07 08:25:00||28727||28700||28727||28700|0
1691397000000|2023-08-07 08:30:00||28709||28709||28709||28709|0
1691397300000|2023-08-07 08:35:00|28808||28885||28885||28791||31
1691398500000|2023-08-07 08:55:00|29007|28700|28810|28700|29007|28700|28810|28700|0
1691398800000|2023-08-07 09:00:00|||||||||11
1691400000000|2023-08-07 09:20:00|28808||28808||28808||28808||1
1691400300000|2023-08-07 09:25:00|28810||28804||28810||28804||1
1691400600000|2023-08-07 09:30:00|28810||28799||28810||28799||13
1691401500000|2023-08-07 09:45:00|||||||||1
1691401800000|2023-08-07 09:50:00|||||||||2
1691402100000|2023-08-07 09:55:00||28728||28700||28728||28700|5
1691403000000|2023-08-07 10:10:00||28702||28702||28702||28702|20
1691403300000|2023-08-07 10:15:00||28703||28703||28703||28703|0
1691404800000|2023-08-07 10:40:00|28809|28776|28809|28709|28809|28776|28790|28702|213
1691405100000|2023-08-07 10:45:00|||||||||1
1691405400000|2023-08-07 10:50:00|28763|28702|28809|28702|28809|28702|28734|28702|278
1691406000000|2023-08-07 11:00:00|28766||28766||28766||28766||25
1691406300000|2023-08-07 11:05:00|28809||28766||28809||28766||58
1691406600000|2023-08-07 11:10:00|28758||28766||28766||28758||3
1691406900000|2023-08-07 11:15:00|28809|28716|28809|28702|28809|28716|28795|28702|36
1691407200000|2023-08-07 11:20:00|||||||||10
1691407500000|2023-08-07 11:25:00||28712||28702||28712||28702|5
1691407800000|2023-08-07 11:30:00|28799|28712|28809|28702|28809|28712|28799|28702|19
1691408100000|2023-08-07 11:35:00||28710||28710||28710||28710|0
1691408400000|2023-08-07 11:40:00||28702||28702||28702||28702|1
1691408700000|2023-08-07 11:45:00|28796||28796||28796||28796||0
1691409000000|2023-08-07 11:50:00|||||||||1
1691409300000|2023-08-07 11:55:00|28809|28707|28809|28707|28809|28707|28809|28707|10
1691409600000|2023-08-07 12:00:00||28705||28723||28723||28705|111
1691409900000|2023-08-07 12:05:00||28705||28705||28733||28705|79
1691410200000|2023-08-07 12:10:00||28709||28709||28709||28709|3
1691410500000|2023-08-07 12:15:00|||||||||1
1691410800000|2023-08-07 12:20:00|28808|28705|28808|28705|28809|28715|28808|28705|9
1691411400000|2023-08-07 12:30:00|28809||28809||28809||28809||3
1691411700000|2023-08-07 12:35:00|28761|28702|28809|28702|28809|28702|28754|28702|216
1691412000000|2023-08-07 12:40:00|||||||||3
1691412300000|2023-08-07 12:45:00|28736||28809||28809||28736||23
1691412600000|2023-08-07 12:50:00|||||||||9
1691413200000|2023-08-07 13:00:00||28708||28710||28710||28708|0
1691413500000|2023-08-07 13:05:00|28770||28809||28809||28770||29
1691413800000|2023-08-07 13:10:00|28810||28800||28810||28800||14
1691414100000|2023-08-07 13:15:00|28758||28800||28800||28758||26
1691414400000|2023-08-07 13:20:00|28750|28708|28750|28708|28750|28708|28750|28708|6
1691414700000|2023-08-07 13:25:00|28749|28727|28888|28723|28910|28854|28749|28708|816
1691415000000|2023-08-07 13:30:00|28887|28768|28909|28883|28945|28925|28795|28768|60923
1691415300000|2023-08-07 13:35:00|28908|28884|28940|28923|28999|28975|28902|28871|25272
1691415600000|2023-08-07 13:40:00|28936|28921|28900|28885|28965|28945|28887|28863|16772
1691415900000|2023-08-07 13:45:00|28914|28886|28925|28915|28925|28917|28887|28856|11959
1691416200000|2023-08-07 13:50:00|28916|28914|28918|28908|28929|28921|28901|28890|4010
1691416500000|2023-08-07 13:55:00|28909|28903|28915|28906|28927|28915|28896|28890|8072
1691416800000|2023-08-07 14:00:00|28921|28904|28880|28865|28929|28922|28877|28856|8085
1691417100000|2023-08-07 14:05:00|28879|28866|28879|28867|28891|28885|28855|28840|10551
1691417400000|2023-08-07 14:10:00|28877|28861|28875|28863|28892|28886|28854|28840|9224
1691417700000|2023-08-07 14:15:00|28882|28873|28902|28894|28907|28898|28872|28856|8501
1691418000000|2023-08-07 14:20:00|28904|28895|28930|28925|28930|28927|28904|28895|8977
1691418300000|2023-08-07 14:25:00|28935|28924|28944|28934|28948|28938|28930|28924|9731
1691418600000|2023-08-07 14:30:00|28945|28935|28935|28926|28959|28955|28920|28907|18266
1691418900000|2023-08-07 14:35:00|28934|28925|28924|28912|28944|28937|28924|28909|6775
1691419200000|2023-08-07 14:40:00|28925|28914|28914|28905|28940|28930|28911|28898|10455
1691419500000|2023-08-07 14:45:00|28917|28904|28924|28915|28929|28918|28909|28896|6053
1691419800000|2023-08-07 14:50:00|28923|28914|28936|28929|28949|28941|28913|28903|9412
1691420100000|2023-08-07 14:55:00|28938|28930|28964|28955|28978|28972|28937|28929|13931
1691420400000|2023-08-07 15:00:00|28965|28956|28965|28953|28978|28973|28951|28941|12892
1691420700000|2023-08-07 15:05:00|28968|28957|28975|28968|28989|28978|28967|28952|8560
1691421000000|2023-08-07 15:10:00|28978|28967|28978|28970|28994|28986|28960|28953|16459
1691421300000|2023-08-07 15:15:00|28971|28969|28949|28942|28978|28974|28949|28941|12924
1691421600000|2023-08-07 15:20:00|28948|28947|28974|28967|28979|28971|28948|28942|9609
1691421900000|2023-08-07 15:25:00|28975|28968|28988|28976|29000|28998|28970|28963|16010
1691422200000|2023-08-07 15:30:00|28986|28974|28995|28988|29000|28996|28983|28968|11628
1691422500000|2023-08-07 15:35:00|28996|28992|29021|29018|29025|29020|28990|28981|18717
1691422800000|2023-08-07 15:40:00|29025|29019|29014|29006|29030|29024|29013|29005|8586
1691423100000|2023-08-07 15:45:00|29012|29008|29009|29000|29024|29015|29005|28994|9189
1691423400000|2023-08-07 15:50:00|29016|29003|29021|29013|29027|29024|29015|29003|8344
1691423700000|2023-08-07 15:55:00|29022|29015|29035|29028|29051|29048|29022|29015|12296
1691424000000|2023-08-07 16:00:00|29033|29026|29062|29056|29065|29057|29031|29020|9974
1691424300000|2023-08-07 16:05:00|29061|29057|29056|29049|29072|29065|29051|29039|13578
1691424600000|2023-08-07 16:10:00|29052|29046|29064|29057|29064|29059|29032|29023|18595
1691424900000|2023-08-07 16:15:00|29065|29058|29068|29060|29075|29065|29053|29042|13192
1691425200000|2023-08-07 16:20:00|29067|29057|29037|29030|29067|29060|29029|29023|5541
1691425500000|2023-08-07 16:25:00|29041|29031|29047|29040|29055|29048|29041|29031|5248
1691425800000|2023-08-07 16:30:00|29048|29041|29042|29035|29051|29046|29037|29027|12513
1691426100000|2023-08-07 16:35:00|29041|29033|29019|29014|29042|29035|29017|29003|7567
1691426400000|2023-08-07 16:40:00|29018|29010|29030|29019|29034|29029|29011|29000|14389
1691426700000|2023-08-07 16:45:00|29029|29020|29018|29013|29033|29022|29012|29002|3823
1691427000000|2023-08-07 16:50:00|29020|29015|29041|29037|29046|29037|29019|29008|6537
1691427300000|2023-08-07 16:55:00|29046|29038|29032|29027|29046|29040|29028|29022|4682
1691427600000|2023-08-07 17:00:00|29029|29025|29029|29025|29035|29029|29022|29015|6598
1691427900000|2023-08-07 17:05:00|29030|29026|29044|29038|29045|29039|29030|29025|4347
1691428200000|2023-08-07 17:10:00|29043|29039|29038|29033|29050|29044|29038|29028|5858
1691428500000|2023-08-07 17:15:00|29036|29031|29037|29034|29043|29039|29035|29025|3942
1691428800000|2023-08-07 17:20:00|29036|29032|29034|29031|29042|29037|29034|29028|11735
1691429100000|2023-08-07 17:25:00|29035|29029|29027|29022|29035|29032|29016|29010|6469
1691429400000|2023-08-07 17:30:00|29030|29020|29035|29029|29035|29029|29025|29016|4316
1691429700000|2023-08-07 17:35:00|29036|29030|29049|29040|29049|29041|29031|29023|5367
1691430000000|2023-08-07 17:40:00|29050|29041|29049|29042|29059|29052|29046|29037|6505
1691430300000|2023-08-07 17:45:00|29050|29044|29059|29052|29065|29058|29050|29041|8396
1691430600000|2023-08-07 17:50:00|29058|29051|29062|29058|29068|29062|29052|29045|8012
1691430900000|2023-08-07 17:55:00|29061|29057|29057|29050|29069|29066|29045|29039|8254
1691431200000|2023-08-07 18:00:00|29056|29051|29084|29077|29084|29080|29056|29050|9363
1691431500000|2023-08-07 18:05:00|29085|29083|29069|29061|29085|29083|29054|29050|5608
1691431800000|2023-08-07 18:10:00|29068|29059|29070|29064|29074|29069|29063|29057|5028
1691432100000|2023-08-07 18:15:00|29069|29065|29054|29049|29079|29072|29052|29042|5284
1691432400000|2023-08-07 18:20:00|29050|29050|29070|29064|29076|29066|29050|29050|5983
1691432700000|2023-08-07 18:25:00|29068|29062|29068|29063|29071|29063|29056|29049|8150
1691433000000|2023-08-07 18:30:00|29067|29064|29086|29081|29092|29085|29066|29057|8120
1691433300000|2023-08-07 18:35:00|29085|29082|29089|29086|29100|29093|29083|29073|7238
1691433600000|2023-08-07 18:40:00|29091|29087|29083|29079|29097|29090|29080|29073|6223
1691433900000|2023-08-07 18:45:00|29085|29080|29098|29092|29100|29095|29085|29080|4653
1691434200000|2023-08-07 18:50:00|29100|29093|29102|29098|29103|29101|29091|29084|6995
1691434500000|2023-08-07 18:55:00|29101|29099|29101|29095|29113|29108|29090|29083|15414
1691434800000|2023-08-07 19:00:00|29105|29099|29097|29093|29112|29107|29096|29093|11862
1691435100000|2023-08-07 19:05:00|29098|29094|29078|29071|29100|29096|29076|29070|10169
1691435400000|2023-08-07 19:10:00|29076|29070|29069|29063|29081|29075|29067|29061|7490
1691435700000|2023-08-07 19:15:00|29068|29061|29069|29064|29080|29072|29061|29051|5682
1691436000000|2023-08-07 19:20:00|29071|29065|29075|29070|29083|29081|29070|29064|7157
1691436300000|2023-08-07 19:25:00|29076|29071|29075|29072|29082|29077|29069|29061|6912
1691436600000|2023-08-07 19:30:00|29077|29074|29088|29084|29091|29084|29068|29062|9770
1691436900000|2023-08-07 19:35:00|29087|29082|29086|29081|29091|29086|29076|29072|9434
1691437200000|2023-08-07 19:40:00|29084|29082|29082|29080|29098|29096|29082|29077|16584
1691437500000|2023-08-07 19:45:00|29081|29079|29082|29076|29087|29081|29063|29057|24987
1691437800000|2023-08-07 19:50:00|29083|29075|29093|29090|29098|29096|29073|29070|35085
1691438100000|2023-08-07 19:55:00|29094|29091|29140|29130|29140|29139|29088|29085|141517
1691438400000|2023-08-07 20:00:00|29131|29126|29140|28900|29147|29126|29131|28786|20168
1691438700000|2023-08-07 20:05:00|||||||||15595
1691439000000|2023-08-07 20:10:00|||||||||2984
1691439300000|2023-08-07 20:15:00|29147|28940|29147|29140|29147|29141|29147|28900|870
1691439600000|2023-08-07 20:20:00||29144||29144||29144||29144|2
1691439900000|2023-08-07 20:25:00|||||||||7
1691440200000|2023-08-07 20:30:00|||||||||87
1691440500000|2023-08-07 20:35:00|||||||||71
1691440800000|2023-08-07 20:40:00|29148||29148||29148||29147||170
1691441100000|2023-08-07 20:45:00|||||||||14
1691441400000|2023-08-07 20:50:00|||||||||4
1691441700000|2023-08-07 20:55:00|29200||29200||29200||29200||6223
1691442000000|2023-08-07 21:00:00|29175||29175||29175||29175||11
1691442300000|2023-08-07 21:05:00|29200|29141|29200|28900|29200|29141|29145|28900|247
1691442600000|2023-08-07 21:10:00||29101||29101||29101||29101|27
1691442900000|2023-08-07 21:15:00|29150||29150||29150||29150||0
1691443500000|2023-08-07 21:25:00|||||||||1
1691444100000|2023-08-07 21:35:00|||||||||5
1691444400000|2023-08-07 21:40:00|||||||||1
1691444700000|2023-08-07 21:45:00|||||||||1
1691445300000|2023-08-07 21:55:00||29121||29121||29121||29121|11
1691445600000|2023-08-07 22:00:00|||||||||15
1691446200000|2023-08-07 22:10:00|||||||||6
1691446500000|2023-08-07 22:15:00|||||||||16
1691447100000|2023-08-07 22:25:00|||||||||5
1691448000000|2023-08-07 22:40:00|||||||||1
1691448300000|2023-08-07 22:45:00|||||||||5
1691448600000|2023-08-07 22:50:00|||||||||6
1691448900000|2023-08-07 22:55:00|||||||||19
1691449800000|2023-08-07 23:10:00|||||||||1
1691450100000|2023-08-07 23:15:00|||||||||1
1691450400000|2023-08-07 23:20:00|||||||||3
1691451300000|2023-08-07 23:35:00|||||||||2
1691451600000|2023-08-07 23:40:00|||||||||10
1691451900000|2023-08-07 23:45:00|||||||||15
1691452200000|2023-08-07 23:50:00|29151||29170||29170||29151||37
1691452500000|2023-08-07 23:55:00|||||||||1
1691481600000|2023-08-08 08:00:00|29300|28600|29300|28831|29300|28831|29300|28578|0
1691482200000|2023-08-08 08:10:00|29280||29280||29280||29280||0
1691490000000|2023-08-08 10:20:00|29112|29014|29112|29014|29280|29014|29112|28831|3
1691490600000|2023-08-08 10:30:00|29280|28831|29109|29016|29280|29016|29109|28831|0
1691490900000|2023-08-08 10:35:00|29280|28831|29109|29017|29280|29017|29109|28831|0
1691491500000|2023-08-08 10:45:00|29280||29102||29280||29102||0
1691492100000|2023-08-08 10:55:00|29280||29100||29280||29100||0
1691492400000|2023-08-08 11:00:00|29280|29020|29140|29058|29280|29058|29131|29020|51
1691493000000|2023-08-08 11:10:00||29020||29058||29071||29020|7
1691493300000|2023-08-08 11:15:00|29115|29020|29133|29002|29140|29020|29102|28940|334
1691493600000|2023-08-08 11:20:00|29081|29000|29050|29000|29140|29000|29050|28940|100
1691493900000|2023-08-08 11:25:00|29080|28940|29100|28990|29140|29003|29030|28900|125
1691494200000|2023-08-08 11:30:00|29140|28900|29030|28920|29140|28961|28990|28900|601
1691494500000|2023-08-08 11:35:00|29140|28931|29032|28931|29140|28931|29032|28931|48
1691495100000|2023-08-08 11:45:00|||||||||15
1691495400000|2023-08-08 11:50:00|29147|28933|29041|28933|29147|28933|29020|28933|11
1691495700000|2023-08-08 11:55:00|29147|28931|29041|28980|29147|28980|29041|28931|40
1691496000000|2023-08-08 12:00:00|29018|29013|29089|28996|29147|29013|29018|28980|152
1691496300000|2023-08-08 12:05:00|29147|28980|29040|28980|29147|28982|28982|28980|619
1691496600000|2023-08-08 12:10:00|29004|28951|28980|28931|29004|28951|28975|28931|123
1691496900000|2023-08-08 12:15:00|29008|28942|29087|28960|29147|28992|29008|28931|634
1691497200000|2023-08-08 12:20:00|29147||29087||29147||29087||5
1691497500000|2023-08-08 12:25:00|29072|28974|29147|28966|29147|28974|29072|28966|1
1691497800000|2023-08-08 12:30:00|29000||29050||29050||29000||22
1691498100000|2023-08-08 12:35:00|29147||29147||29147||29082||10
1691498700000|2023-08-08 12:45:00||28988||28966||28988||28966|71
1691499000000|2023-08-08 12:50:00|29100||29100||29147||29100||0
1691499300000|2023-08-08 12:55:00|||||||||16
1691499600000|2023-08-08 13:00:00|||||||||12
1691499900000|2023-08-08 13:05:00|29040||29100||29100||29040||2
1691500200000|2023-08-08 13:10:00|29052|29020|29100|28966|29100|29020|29020|28966|569
1691500500000|2023-08-08 13:15:00|||||||||18
1691500800000|2023-08-08 13:20:00|29052||29020||29100||29020||168
1691501100000|2023-08-08 13:25:00|29100|29004|29090|28966|29100|29043|29000|28926|680
1691501400000|2023-08-08 13:30:00|29100|29061|29082|29051|29180|29146|29048|28990|57329
1691501700000|2023-08-08 13:35:00|29081|29049|29027|29008|29096|29075|29027|29001|12903
1691502000000|2023-08-08 13:40:00|29032|29009|29067|29049|29070|29061|29032|29009|9916
1691502300000|2023-08-08 13:45:00|29064|29048|28981|28958|29085|29073|28973|28950|13287
1691502600000|2023-08-08 13:50:00|28976|28956|28971|28951|29022|29001|28960|28950|12695
1691502900000|2023-08-08 13:55:00|28968|28950|28933|28911|28972|28950|28880|28860|15255
1691503200000|2023-08-08 14:00:00|28925|28912|29017|28997|29030|29012|28925|28912|23287
1691503500000|2023-08-08 14:05:00|29016|28995|28944|28921|29017|28995|28944|28920|8087
1691503800000|2023-08-08 14:10:00|28947|28927|28922|28895|28954|28945|28908|28895|25862
1691504100000|2023-08-08 14:15:00|28921|28899|28935|28924|28939|28925|28891|28888|11112
1691504400000|2023-08-08 14:20:00|28934|28932|28945|28931|28960|28955|28921|28901|11263
1691504700000|2023-08-08 14:25:00|28943|28930|28933|28927|28959|28944|28924|28913|11022
1691505000000|2023-08-08 14:30:00|28937|28928|28962|28947|28968|28956|28927|28918|11585
1691505300000|2023-08-08 14:35:00|28963|28949|28966|28953|28989|28982|28958|28944|10883
1691505600000|2023-08-08 14:40:00|28965|28956|28973|28960|28983|28968|28954|28944|11349
1691505900000|2023-08-08 14:45:00|28972|28964|28952|28938|28980|28971|28938|28935|14046
1691506200000|2023-08-08 14:50:00|28951|28937|28940|28926|28971|28957|28939|28926|6206
1691506500000|2023-08-08 14:55:00|28939|28925|28937|28925|28945|28937|28923|28916|10025
1691506800000|2023-08-08 15:00:00|28940|28934|28939|28928|28960|28948|28939|28925|4616
1691507100000|2023-08-08 15:05:00|28941|28929|28970|28955|28970|28955|28935|28925|9362
1691507400000|2023-08-08 15:10:00|28968|28957|28962|28952|28968|28961|28946|28935|7178
1691507700000|2023-08-08 15:15:00|28960|28950|28972|28960|28972|28960|28941|28930|9066
1691508000000|2023-08-08 15:20:00|28971|28962|28990|28972|28991|28987|28970|28962|12789
1691508300000|2023-08-08 15:25:00|28988|28973|28957|28945|28999|28988|28945|28928|9277
1691508600000|2023-08-08 15:30:00|28968|28946|28935|28925|28972|28958|28932|28925|7425
1691508900000|2023-08-08 15:35:00|28942|28933|28932|28921|28956|28941|28922|28910|8260
1691509200000|2023-08-08 15:40:00|28933|28915|28909|28904|28933|28918|28890|28885|6873
1691509500000|2023-08-08 15:45:00|28914|28896|28914|28903|28927|28916|28900|28887|4668
1691509800000|2023-08-08 15:50:00|28913|28902|28907|28892|28919|28909|28893|28885|6297
1691510100000|2023-08-08 15:55:00|28901|28885|28909|28902|28911|28903|28894|28885|4136
1691510400000|2023-08-08 16:00:00|28917|28903|28900|28888|28917|28908|28899|28885|4681
1691510700000|2023-08-08 16:05:00|28893|28886|28903|28893|28910|28901|28889|28881|3759
1691511000000|2023-08-08 16:10:00|28902|28894|28895|28885|28902|28895|28885|28880|6425
1691511300000|2023-08-08 16:15:00|28893|28886|28920|28914|28920|28914|28893|28886|8254
1691511600000|2023-08-08 16:20:00|28922|28915|28887|28880|28926|28920|28886|28880|6412
1691511900000|2023-08-08 16:25:00|28886|28881|28891|28885|28896|28887|28863|28857|7560
1691512200000|2023-08-08 16:30:00|28890|28880|28896|28892|28896|28892|28870|28864|5415
1691512500000|2023-08-08 16:35:00|28897|28893|28887|28880|28904|28896|28887|28880|5298
1691512800000|2023-08-08 16:40:00|28885|28872|28889|28879|28905|28896|28880|28872|8778
1691513100000|2023-08-08 16:45:00|28888|28875|28897|28886|28898|28891|28880|28869|4273
1691513400000|2023-08-08 16:50:00|28898|28894|28884|28877|28898|28895|28884|28871|2230
1691513700000|2023-08-08 16:55:00|28883|28882|28866|28857|28884|28882|28860|28856|6450
1691514000000|2023-08-08 17:00:00|28865|28858|28876|28870|28878|28871|28854|28848|9575
1691514300000|2023-08-08 17:05:00|28871|28865|28878|28871|28884|28881|28870|28861|6592
1691514600000|2023-08-08 17:10:00|28877|28874|28885|28877|28885|28879|28870|28864|3137
1691514900000|2023-08-08 17:15:00|28886|28878|28886|28878|28907|28901|28886|28874|8374
1691515200000|2023-08-08 17:20:00|28887|28879|28877|28869|28910|28900|28876|28867|2973
1691515500000|2023-08-08 17:25:00|28876|28868|28879|28874|28879|28874|28868|28860|4465
1691515800000|2023-08-08 17:30:00|28878|28872|28884|28875|28896|28883|28873|28867|5730
1691516100000|2023-08-08 17:35:00|28883|28865|28891|28879|28893|28883|28872|28862|5183
1691516400000|2023-08-08 17:40:00|28892|28880|28903|28896|28907|28898|28888|28880|2634
1691516700000|2023-08-08 17:45:00|28902|28893|28910|28902|28913|28906|28902|28893|2356
1691517000000|2023-08-08 17:50:00|28908|28903|28910|28904|28926|28918|28902|28894|7644
1691517300000|2023-08-08 17:55:00|28916|28905|28895|28889|28916|28909|28892|28886|3792
1691517600000|2023-08-08 18:00:00|28894|28886|28892|28885|28896|28890|28884|28880|5790
1691517900000|2023-08-08 18:05:00|28894|28886|28895|28888|28900|28889|28881|28873|7472
1691518200000|2023-08-08 18:10:00|28897|28889|28904|28899|28916|28911|28891|28883|5702
1691518500000|2023-08-08 18:15:00|28902|28896|28911|28903|28926|28917|28899|28892|11493
1691518800000|2023-08-08 18:20:00|28909|28908|28913|28904|28920|28915|28899|28894|5849
1691519100000|2023-08-08 18:25:00|28912|28905|28896|28887|28917|28908|28891|28880|6814
1691519400000|2023-08-08 18:30:00|28897|28889|28885|28878|28897|28894|28882|28873|6840
1691519700000|2023-08-08 18:35:00|28891|28879|28880|28874|28891|28888|28874|28865|6880
1691520000000|2023-08-08 18:40:00|28879|28871|28879|28870|28885|28879|28874|28868|6974
1691520300000|2023-08-08 18:45:00|28878|28863|28888|28881|28891|28881|28870|28863|5118
1691520600000|2023-08-08 18:50:00|28887|28879|28925|28919|28926|28920|28881|28877|11497
1691520900000|2023-08-08 18:55:00|28922|28918|28923|28913|28951|28942|28916|28907|9298
1691521200000|2023-08-08 19:00:00|28922|28914|28937|28929|28940|28932|28915|28907|5175
1691521500000|2023-08-08 19:05:00|28938|28927|28944|28939|28949|28940|28927|28921|10331
1691521800000|2023-08-08 19:10:00|28947|28943|28962|28951|28963|28956|28943|28939|6898
1691522100000|2023-08-08 19:15:00|28955|28952|28952|28946|28966|28958|28949|28940|7035
1691522400000|2023-08-08 19:20:00|28953|28947|28964|28958|28965|28959|28941|28936|13123
1691522700000|2023-08-08 19:25:00|28965|28957|28956|28953|28973|28966|28955|28952|8498
1691523000000|2023-08-08 19:30:00|28955|28955|28946|28937|28961|28956|28937|28930|13601
1691523300000|2023-08-08 19:35:00|28945|28934|28956|28951|28966|28959|28936|28929|16089
1691523600000|2023-08-08 19:40:00|28957|28952|28971|28966|28984|28976|28957|28951|18101
1691523900000|2023-08-08 19:45:00|28970|28965|28973|28961|28992|28987|28969|28961|28180
1691524200000|2023-08-08 19:50:00|28975|28966|28980|28976|29000|28997|28972|28961|57085
1691524500000|2023-08-08 19:55:00|28979|28975|28957|28955|28984|28983|28957|28955|98466
1691524800000|2023-08-08 20:00:00|28972|28956|29014|28818|29014|28956|28972|28750|2606
1691525100000|2023-08-08 20:05:00|||||||||6552
1691525400000|2023-08-08 20:10:00|28965|28901|28965|28958|28965|28958|28965|28901|800
1691525700000|2023-08-08 20:15:00|||||||||24
1691526000000|2023-08-08 20:20:00|29000||29000||29000||29000||184
1691526300000|2023-08-08 20:25:00|||||||||7
1691526900000|2023-08-08 20:35:00|||||||||6
1691527200000|2023-08-08 20:40:00|||||||||4
1691527800000|2023-08-08 20:50:00|||||||||8
1691528100000|2023-08-08 20:55:00|||||||||59
1691528400000|2023-08-08 21:00:00|||||||||100
1691528700000|2023-08-08 21:05:00|||||||||6
1691529300000|2023-08-08 21:15:00|28999||28998||28999||28998||0
1691529600000|2023-08-08 21:20:00|||||||||9
1691529900000|2023-08-08 21:25:00|28994||28994||28994||28994||1
1691530200000|2023-08-08 21:30:00|||||||||5
1691530500000|2023-08-08 21:35:00|||||||||6
1691530800000|2023-08-08 21:40:00|28998||28986||28998||28986||60
1691531100000|2023-08-08 21:45:00|||||||||1
1691532300000|2023-08-08 22:05:00|||||||||1
1691532900000|2023-08-08 22:15:00|||||||||10
1691534700000|2023-08-08 22:45:00|||||||||4
1691536800000|2023-08-08 23:20:00|28969|28920|28969|28920|28969|28920|28969|28920|30
1691537400000|2023-08-08 23:30:00|28998||28998||28998||28998||19
1691537700000|2023-08-08 23:35:00|||||||||18
1691538000000|2023-08-08 23:40:00|||||||||3
1691538600000|2023-08-08 23:50:00|||||||||17
1691538900000|2023-08-08 23:55:00|||||||||17
1691568000000|2023-08-09 08:00:00|29300|28080|29044|28500|29300|28640|29040|28080|8
1691568300000|2023-08-09 08:05:00||28625||28625||28625||28625|0
1691571000000|2023-08-09 08:50:00||28927||28927||28927||28927|0
1691571300000|2023-08-09 08:55:00||28696||28928||28928||28625|0
1691571600000|2023-08-09 09:00:00||28697||28983||28983||28625|0
1691572200000|2023-08-09 09:10:00||28752||28977||28985||28625|1
1691572500000|2023-08-09 09:15:00||28754||28625||28754||28625|0
1691574600000|2023-08-09 09:50:00||28937||28937||28937||28937|6
1691574900000|2023-08-09 09:55:00||28706||28952||28992||28706|1
1691576100000|2023-08-09 10:15:00||28721||28941||28941||28625|0
1691577000000|2023-08-09 10:30:00||28710||28925||28925||28676|1
1691577300000|2023-08-09 10:35:00|29039|28676|29039|28908|29039|28908|29039|28676|0
1691577900000|2023-08-09 10:45:00||28739||28894||28946||28739|12
1691578200000|2023-08-09 10:50:00||28739||28877||28907||28739|0
1691578500000|2023-08-09 10:55:00||28739||28889||28889||28739|1
1691578800000|2023-08-09 11:00:00|29014|28771|29014|28871|29014|28936|28963|28771|126
1691579100000|2023-08-09 11:05:00||28858||28903||28903||28858|0
1691579400000|2023-08-09 11:10:00||28858||28875||28875||28858|0
1691579700000|2023-08-09 11:15:00|29000||28999||29014||28999||7
1691580300000|2023-08-09 11:25:00||28891||28900||28900||28891|0
1691580600000|2023-08-09 11:30:00||28901||28901||28901||28901|1
1691580900000|2023-08-09 11:35:00|||||||||20
1691581200000|2023-08-09 11:40:00|||||||||8
1691581500000|2023-08-09 11:45:00||28921||28921||28921||28921|3
1691581800000|2023-08-09 11:50:00|||||||||3
1691582100000|2023-08-09 11:55:00|||||||||4
1691582400000|2023-08-09 12:00:00|||||||||1049
1691582700000|2023-08-09 12:05:00||28920||28920||28920||28920|0
1691583000000|2023-08-09 12:10:00||28932||28932||28932||28932|0
1691583300000|2023-08-09 12:15:00||28925||28938||28938||28925|0
1691583600000|2023-08-09 12:20:00|||||||||11
1691584200000|2023-08-09 12:30:00|||||||||5
1691584500000|2023-08-09 12:35:00|||||||||29
1691584800000|2023-08-09 12:40:00|28995|28925|28999|28925|28999|28925|28995|28925|99
1691585100000|2023-08-09 12:45:00|||||||||8
1691585400000|2023-08-09 12:50:00|||||||||203
1691585700000|2023-08-09 12:55:00|||||||||15
1691586300000|2023-08-09 13:05:00|||||||||10
1691586600000|2023-08-09 13:10:00|28995||28999||28999||28975||171
1691586900000|2023-08-09 13:15:00|29014||29014||29014||28948||181
1691587200000|2023-08-09 13:20:00|||||||||88
1691587500000|2023-08-09 13:25:00|28950|28900|28954|28800|29014|28900|28874|28766|829
1691587800000|2023-08-09 13:30:00|28904|28819|28934|28924|28990|28951|28878|28819|63284
1691588100000|2023-08-09 13:35:00|28927|28916|28942|28921|28975|28947|28920|28895|18305
1691588400000|2023-08-09 13:40:00|28941|28920|28911|28895|28942|28922|28886|28875|15980
1691588700000|2023-08-09 13:45:00|28905|28901|28917|28893|28941|28927|28891|28880|14090
1691589000000|2023-08-09 13:50:00|28918|28900|28946|28924|28960|28948|28909|28900|18111
1691589300000|2023-08-09 13:55:00|28945|28916|28946|28931|28946|28933|28921|28901|7046
1691589600000|2023-08-09 14:00:00|28933|28920|28953|28936|28981|28965|28933|28916|13057
1691589900000|2023-08-09 14:05:00|28952|28937|28898|28883|28952|28938|28894|28881|15564
1691590200000|2023-08-09 14:10:00|28899|28881|28907|28894|28907|28899|28875|28862|13478
1691590500000|2023-08-09 14:15:00|28914|28895|28916|28901|28920|28907|28902|28888|7784
1691590800000|2023-08-09 14:20:00|28915|28902|28907|28893|28938|28929|28904|28893|12606
1691591100000|2023-08-09 14:25:00|28906|28894|28905|28897|28916|28906|28891|28880|6017
1691591400000|2023-08-09 14:30:00|28906|28898|28922|28912|28940|28932|28906|28898|8701
1691591700000|2023-08-09 14:35:00|28921|28913|28930|28919|28950|28938|28920|28912|7475
1691592000000|2023-08-09 14:40:00|28931|28920|28937|28925|28943|28937|28928|28919|8173
1691592300000|2023-08-09 14:45:00|28936|28923|28915|28905|28936|28932|28907|28899|7043
1691592600000|2023-08-09 14:50:00|28914|28906|28924|28917|28928|28925|28909|28899|10213
1691592900000|2023-08-09 14:55:00|28923|28916|28897|28890|28923|28916|28897|28890|8506
1691593200000|2023-08-09 15:00:00|28898|28891|28930|28918|28931|28919|28897|28890|9005
1691593500000|2023-08-09 15:05:00|28931|28919|28923|28912|28934|28930|28903|28896|12049
1691593800000|2023-08-09 15:10:00|28930|28913|28949|28940|28961|28948|28930|28913|8133
1691594100000|2023-08-09 15:15:00|28950|28941|28907|28895|28957|28948|28902|28890|10717
1691594400000|2023-08-09 15:20:00|28908|28890|28923|28913|28924|28914|28899|28890|9085
1691594700000|2023-08-09 15:25:00|28924|28914|28916|28912|28924|28914|28907|28897|7800
1691595000000|2023-08-09 15:30:00|28914|28908|28925|28915|28932|28923|28894|28888|9465
1691595300000|2023-08-09 15:35:00|28924|28916|28891|28880|28924|28916|28888|28874|5468
1691595600000|2023-08-09 15:40:00|28890|28881|28875|28866|28896|28894|28867|28861|4060
1691595900000|2023-08-09 15:45:00|28874|28870|28860|28850|28888|28882|28858|28850|9921
1691596200000|2023-08-09 15:50:00|28864|28855|28839|28825|28865|28862|28832|28824|13136
1691596500000|2023-08-09 15:55:00|28838|28820|28859|28848|28859|28855|28814|28802|19314
1691596800000|2023-08-09 16:00:00|28861|28849|28884|28876|28890|28883|28857|28845|12132
1691597100000|2023-08-09 16:05:00|28889|28877|28881|28870|28903|28892|28880|28868|14758
1691597400000|2023-08-09 16:10:00|28880|28866|28877|28864|28890|28881|28869|28860|20516
1691597700000|2023-08-09 16:15:00|28878|28865|28888|28878|28890|28881|28875|28865|5882
1691598000000|2023-08-09 16:20:00|28887|28875|28866|28858|28887|28876|28854|28846|3638
1691598300000|2023-08-09 16:25:00|28872|28859|28866|28860|28874|28866|28860|28856|3606
1691598600000|2023-08-09 16:30:00|28865|28856|28880|28877|28889|28880|28865|28856|10425
1691598900000|2023-08-09 16:35:00|28882|28878|28871|28861|28886|28880|28867|28860|4871
1691599200000|2023-08-09 16:40:00|28872|28862|28871|28860|28880|28876|28865|28856|3284
1691599500000|2023-08-09 16:45:00|28872|28861|28880|28878|28886|28880|28872|28861|3260
1691599800000|2023-08-09 16:50:00|28879|28877|28876|28868|28880|28877|28870|28860|2975
1691600100000|2023-08-09 16:55:00|28875|28869|28874|28866|28881|28878|28871|28865|7836
1691600400000|2023-08-09 17:00:00|28875|28865|28880|28872|28885|28878|28867|28860|6436
1691600700000|2023-08-09 17:05:00|28883|28877|28910|28906|28919|28908|28879|28872|14004
1691601000000|2023-08-09 17:10:00|28909|28903|28920|28912|28928|28920|28906|28903|4923
1691601300000|2023-08-09 17:15:00|28925|28913|28931|28920|28932|28926|28920|28907|5660
1691601600000|2023-08-09 17:20:00|28930|28921|28928|28920|28937|28934|28926|28919|6581
1691601900000|2023-08-09 17:25:00|28926|28918|28930|28924|28930|28926|28919|28910|5451
1691602200000|2023-08-09 17:30:00|28932|28925|28940|28936|28951|28945|28932|28925|5082
1691602500000|2023-08-09 17:35:00|28939|28935|28951|28944|28951|28944|28935|28931|6767
1691602800000|2023-08-09 17:40:00|28952|28945|28937|28932|28955|28950|28935|28923|3906
1691603100000|2023-08-09 17:45:00|28939|28933|28927|28920|28945|28939|28925|28918|3492
1691603400000|2023-08-09 17:50:00|28931|28921|28914|28906|28931|28922|28914|28904|2459
1691603700000|2023-08-09 17:55:00|28913|28907|28909|28905|28919|28916|28909|28900|8310
1691604000000|2023-08-09 18:00:00|28908|28900|28907|28901|28908|28902|28895|28888|11610
1691604300000|2023-08-09 18:05:00|28909|28902|28917|28911|28919|28911|28909|28902|2437
1691604600000|2023-08-09 18:10:00|28916|28910|28925|28921|28932|28922|28911|28903|7939
1691604900000|2023-08-09 18:15:00|28928|28919|28939|28933|28939|28934|28921|28912|5302
1691605200000|2023-08-09 18:20:00|28942|28934|28933|28927|28946|28938|28925|28916|12412
1691605500000|2023-08-09 18:25:00|28934|28928|28944|28939|28948|28943|28933|28928|6838
1691605800000|2023-08-09 18:30:00|28946|28940|28962|28956|28964|28959|28946|28940|7736
1691606100000|2023-08-09 18:35:00|28963|28957|28966|28960|28968|28961|28951|28947|10679
1691606400000|2023-08-09 18:40:00|28965|28961|28950|28944|28966|28961|28947|28944|8344
1691606700000|2023-08-09 18:45:00|28948|28941|28950|28946|28955|28952|28945|28941|10245
1691607000000|2023-08-09 18:50:00|28949|28944|28930|28923|28950|28944|28927|28920|13547
1691607300000|2023-08-09 18:55:00|28931|28924|28941|28936|28947|28942|28931|28922|8357
1691607600000|2023-08-09 19:00:00|28943|28934|28930|28924|28943|28934|28930|28922|8537
1691607900000|2023-08-09 19:05:00|28929|28923|28905|28899|28929|28923|28903|28899|5404
1691608200000|2023-08-09 19:10:00|28904|28897|28908|28899|28911|28901|28899|28894|8396
1691608500000|2023-08-09 19:15:00|28907|28898|28921|28916|28921|28916|28904|28898|4578
1691608800000|2023-08-09 19:20:00|28920|28915|28919|28916|28930|28920|28916|28910|6536
1691609100000|2023-08-09 19:25:00|28920|28917|28912|28905|28938|28929|28912|28904|6283
1691609400000|2023-08-09 19:30:00|28911|28906|28892|28886|28911|28906|28885|28876|10040
1691609700000|2023-08-09 19:35:00|28891|28885|28883|28878|28894|28889|28877|28872|9530
1691610000000|2023-08-09 19:40:00|28881|28875|28865|28861|28890|28884|28865|28859|11786
1691610300000|2023-08-09 19:45:00|28864|28860|28821|28815|28865|28860|28803|28800|17447
1691610600000|2023-08-09 19:50:00|28820|28814|28832|28825|28847|28839|28812|28800|27062
1691610900000|2023-08-09 19:55:00|28831|28827|28824|28822|28846|28844|28789|28785|100025
1691611200000|2023-08-09 20:00:00|28825|28820|29014|28631|29014|28823|28825|28631|18285
1691611500000|2023-08-09 20:05:00|||||||||16580
1691611800000|2023-08-09 20:10:00|28967|28772|29014|28823|29014|28823|28823|28631|881
1691612100000|2023-08-09 20:15:00|||||||||6
1691612400000|2023-08-09 20:20:00|28972|28824|28972|28824|28972|28824|28972|28824|33
1691613000000|2023-08-09 20:30:00|||||||||200
1691613300000|2023-08-09 20:35:00|||||||||23
1691613600000|2023-08-09 20:40:00|28850||28850||28972||28850||267
1691613900000|2023-08-09 20:45:00|||||||||1
1691614200000|2023-08-09 20:50:00|||||||||13695
1691614500000|2023-08-09 20:55:00|||||||||5
1691614800000|2023-08-09 21:00:00|28845||28850||28850||28845||6
1691615100000|2023-08-09 21:05:00|||||||||33
1691615400000|2023-08-09 21:10:00|||||||||51
1691615700000|2023-08-09 21:15:00|||||||||25
1691616000000|2023-08-09 21:20:00|||||||||10
1691616600000|2023-08-09 21:30:00|||||||||3
1691616900000|2023-08-09 21:35:00|||||||||1
1691617500000|2023-08-09 21:45:00|||||||||1
1691617800000|2023-08-09 21:50:00|||||||||4
1691618100000|2023-08-09 21:55:00|||||||||1
1691619600000|2023-08-09 22:20:00|||||||||1
1691620500000|2023-08-09 22:35:00|||||||||25
1691620800000|2023-08-09 22:40:00|||||||||11
1691621100000|2023-08-09 22:45:00|||||||||5
1691621400000|2023-08-09 22:50:00|28972|28825|28972|28825|28972|28825|28972|28825|0
1691622600000|2023-08-09 23:10:00|29014||29014||29014||29014||1
1691622900000|2023-08-09 23:15:00|||||||||1
1691623800000|2023-08-09 23:30:00|28899||28899||28899||28899||9
1691625300000|2023-08-09 23:55:00|||||||||9
1691654400000|2023-08-10 08:00:00|29300|28000|29300|28500|29300|28560|29300|28000|0
1691654700000|2023-08-10 08:05:00|28994||29052||29300||28954||14
1691655000000|2023-08-10 08:10:00|29162||29049||29162||29049||0
1691655600000|2023-08-10 08:20:00|28964|28834|28964|28834|28964|28834|28951|28834|5
1691655900000|2023-08-10 08:25:00||28604||28833||28856||28604|0
1691656500000|2023-08-10 08:35:00||28603||28834||28834||28500|0
1691656800000|2023-08-10 08:40:00||28604||28856||28856||28604|0
1691658000000|2023-08-10 09:00:00||28626||28851||28864||28500|0
1691658600000|2023-08-10 09:10:00||28621||28500||28875||28500|0
1691658900000|2023-08-10 09:15:00||28864||28865||28866||28592|12
1691660700000|2023-08-10 09:45:00|28951||28961||28964||28951||2
1691661300000|2023-08-10 09:55:00|28964|28909|28964|28865|28964|28909|28964|28865|30
1691661600000|2023-08-10 10:00:00||28635||28868||28868||28500|0
1691663100000|2023-08-10 10:25:00||28638||28864||28864||28500|0
1691663400000|2023-08-10 10:30:00||28904||28888||28904||28634|3
1691663700000|2023-08-10 10:35:00||28658||28891||28891||28500|52
1691664000000|2023-08-10 10:40:00||28661||28873||28873||28661|6
1691664600000|2023-08-10 10:50:00||28643||28870||28870||28500|1
1691664900000|2023-08-10 10:55:00||28640||28869||28869||28500|0
1691665200000|2023-08-10 11:00:00||28824||28910||28910||28824|8
1691665800000|2023-08-10 11:10:00||28824||28910||28910||28824|0
1691666100000|2023-08-10 11:15:00|28993|28850|28944|28910|28993|28921|28944|28824|25
1691666400000|2023-08-10 11:20:00||28824||28910||28910||28824|0
1691666700000|2023-08-10 11:25:00||28824||28870||28883||28824|8
1691667300000|2023-08-10 11:35:00||28824||28887||28887||28824|1
1691667600000|2023-08-10 11:40:00||28824||28900||28900||28824|0
1691668200000|2023-08-10 11:50:00|||||||||95
1691668500000|2023-08-10 11:55:00|||||||||1
1691668800000|2023-08-10 12:00:00||28906||28900||28906||28900|589
1691669100000|2023-08-10 12:05:00|28940||28944||28944||28930||101
1691669400000|2023-08-10 12:10:00||28903||28900||28903||28900|5
1691670600000|2023-08-10 12:30:00|||||||||21
1691670900000|2023-08-10 12:35:00|||||||||11
1691671200000|2023-08-10 12:40:00|28943|28922|28900|28850|28944|28922|28900|28831|2489
1691671500000|2023-08-10 12:45:00|28944|28831|28944|28850|28944|28900|28944|28831|148
1691671800000|2023-08-10 12:50:00||28831||28850||28850||28831|3
1691672100000|2023-08-10 12:55:00|||||||||13
1691672400000|2023-08-10 13:00:00|||||||||6
1691672700000|2023-08-10 13:05:00|||||||||1
1691673000000|2023-08-10 13:10:00|||||||||1
1691673300000|2023-08-10 13:15:00||28832||28832||28832||28832|11
1691673600000|2023-08-10 13:20:00|||||||||17
1691673900000|2023-08-10 13:25:00||28831||28860||28900||28831|75
1691674200000|2023-08-10 13:30:00|28896|28837|28979|28954|29000|28974|28896|28837|38504
1691674500000|2023-08-10 13:35:00|28978|28953|28975|28963|28996|28975|28947|28933|10577
1691674800000|2023-08-10 13:40:00|28976|28955|28965|28936|29000|28994|28951|28935|8615
1691675100000|2023-08-10 13:45:00|28967|28937|28998|28980|29018|29003|28967|28937|5680
1691675400000|2023-08-10 13:50:00|28997|28981|28995|28980|29000|28990|28968|28958|10907
1691675700000|2023-08-10 13:55:00|28997|28981|29021|29008|29027|29017|28996|28981|11477
1691676000000|2023-08-10 14:00:00|29023|29009|29005|28990|29044|29032|29005|28984|16706
1691676300000|2023-08-10 14:05:00|29004|28995|29000|28990|29004|28995|28980|28970|19299
1691676600000|2023-08-10 14:10:00|28999|28991|28972|28961|29002|28994|28972|28955|13886
1691676900000|2023-08-10 14:15:00|28971|28963|28980|28966|28990|28977|28959|28950|14952
1691677200000|2023-08-10 14:20:00|28979|28963|28976|28970|28979|28976|28952|28942|12789
1691677500000|2023-08-10 14:25:00|28977|28968|28984|28976|28986|28978|28960|28945|9902
1691677800000|2023-08-10 14:30:00|28979|28978|29000|28990|29000|28993|28975|28959|14655
1691678100000|2023-08-10 14:35:00|28999|28991|28986|28973|29000|28992|28973|28960|14668
1691678400000|2023-08-10 14:40:00|28985|28972|28944|28932|28990|28980|28940|28926|14940
1691678700000|2023-08-10 14:45:00|28943|28931|28910|28902|28943|28931|28893|28881|17789
1691679000000|2023-08-10 14:50:00|28909|28901|28893|28887|28909|28901|28890|28871|13846
1691679300000|2023-08-10 14:55:00|28896|28892|28918|28909|28936|28930|28896|28889|12759
1691679600000|2023-08-10 15:00:00|28917|28908|28897|28889|28917|28910|28876|28853|13785
1691679900000|2023-08-10 15:05:00|28896|28887|28893|28885|28905|28898|28872|28865|7267
1691680200000|2023-08-10 15:10:00|28892|28882|28903|28891|28917|28910|28889|28880|8820
1691680500000|2023-08-10 15:15:00|28902|28890|28875|28871|28902|28891|28871|28859|10677
1691680800000|2023-08-10 15:20:00|28872|28865|28868|28862|28875|28866|28853|28850|8492
1691681100000|2023-08-10 15:25:00|28874|28863|28926|28914|28926|28915|28871|28863|9927
1691681400000|2023-08-10 15:30:00|28921|28908|28927|28920|28932|28926|28906|28898|21370
1691681700000|2023-08-10 15:35:00|28923|28917|28927|28918|28935|28924|28918|28911|15820
1691682000000|2023-08-10 15:40:00|28926|28919|28900|28888|28927|28920|28888|28880|16577
1691682300000|2023-08-10 15:45:00|28899|28884|28853|28843|28900|28884|28852|28842|8726
1691682600000|2023-08-10 15:50:00|28850|28840|28823|28813|28856|28849|28816|28807|13320
1691682900000|2023-08-10 15:55:00|28822|28812|28846|28836|28851|28840|28801|28797|19430
1691683200000|2023-08-10 16:00:00|28845|28837|28836|28831|28862|28855|28833|28825|20786
1691683500000|2023-08-10 16:05:00|28837|28828|28863|28856|28870|28859|28836|28828|6163
1691683800000|2023-08-10 16:10:00|28870|28857|28844|28834|28872|28861|28838|28821|8302
1691684100000|2023-08-10 16:15:00|28841|28831|28834|28822|28848|28831|28810|28802|17406
1691684400000|2023-08-10 16:20:00|28833|28821|28821|28813|28833|28822|28801|28800|11816
1691684700000|2023-08-10 16:25:00|28820|28812|28828|28820|28831|28820|28806|28800|11289
1691685000000|2023-08-10 16:30:00|28827|28821|28850|28848|28865|28854|28827|28820|17034
1691685300000|2023-08-10 16:35:00|28849|28847|28850|28844|28850|28849|28837|28829|24406
1691685600000|2023-08-10 16:40:00|28849|28845|28855|28851|28862|28856|28826|28817|14086
1691685900000|2023-08-10 16:45:00|28853|28847|28872|28863|28892|28881|28850|28837|7409
1691686200000|2023-08-10 16:50:00|28871|28862|28823|28813|28892|28886|28823|28812|18085
1691686500000|2023-08-10 16:55:00|28819|28812|28813|28800|28828|28814|28787|28778|22139
1691686800000|2023-08-10 17:00:00|28812|28801|28833|28823|28849|28832|28812|28801|5353
1691687100000|2023-08-10 17:05:00|28832|28824|28838|28826|28843|28835|28824|28817|4391
1691687400000|2023-08-10 17:10:00|28837|28827|28829|28821|28853|28843|28825|28818|3601
1691687700000|2023-08-10 17:15:00|28828|28820|28812|28803|28831|28820|28801|28798|7657
1691688000000|2023-08-10 17:20:00|28811|28804|28801|28794|28812|28806|28790|28784|6282
1691688300000|2023-08-10 17:25:00|28800|28795|28803|28797|28815|28804|28788|28783|6140
1691688600000|2023-08-10 17:30:00|28802|28794|28804|28795|28807|28797|28784|28778|5204
1691688900000|2023-08-10 17:35:00|28803|28798|28799|28789|28808|28798|28782|28778|6937
1691689200000|2023-08-10 17:40:00|28800|28790|28784|28776|28804|28793|28775|28767|9728
1691689500000|2023-08-10 17:45:00|28788|28777|28804|28799|28823|28814|28784|28777|5926
1691689800000|2023-08-10 17:50:00|28803|28796|28791|28784|28808|28803|28788|28782|18647
1691690100000|2023-08-10 17:55:00|28790|28782|28752|28744|28790|28783|28742|28736|8332
1691690400000|2023-08-10 18:00:00|28751|28743|28766|28759|28771|28760|28741|28738|9965
1691690700000|2023-08-10 18:05:00|28765|28760|28813|28806|28825|28816|28759|28756|11639
1691691000000|2023-08-10 18:10:00|28814|28807|28860|28841|28860|28841|28811|28806|10248
1691691300000|2023-08-10 18:15:00|28859|28842|28834|28825|28870|28859|28829|28825|8295
1691691600000|2023-08-10 18:20:00|28830|28824|28853|28845|28868|28861|28828|28820|15000
1691691900000|2023-08-10 18:25:00|28852|28844|28837|28829|28857|28848|28830|28823|6253
1691692200000|2023-08-10 18:30:00|28840|28830|28823|28817|28851|28838|28816|28811|5852
1691692500000|2023-08-10 18:35:00|28822|28815|28805|28798|28826|28820|28804|28793|5050
1691692800000|2023-08-10 18:40:00|28806|28799|28798|28790|28813|28806|28790|28784|7406
1691693100000|2023-08-10 18:45:00|28799|28787|28817|28809|28820|28810|28793|28787|9609
1691693400000|2023-08-10 18:50:00|28816|28810|28841|28832|28846|28836|28816|28810|7084
1691693700000|2023-08-10 18:55:00|28842|28833|28851|28847|28859|28852|28838|28833|8290
1691694000000|2023-08-10 19:00:00|28855|28848|28821|28813|28856|28848|28814|28806|11182
1691694300000|2023-08-10 19:05:00|28827|28814|28817|28808|28839|28828|28817|28808|12429
1691694600000|2023-08-10 19:10:00|28823|28809|28833|28823|28844|28838|28814|28809|10221
1691694900000|2023-08-10 19:15:00|28832|28824|28813|28809|28837|28826|28812|28805|6189
1691695200000|2023-08-10 19:20:00|28810|28808|28786|28774|28820|28811|28775|28769|8774
1691695500000|2023-08-10 19:25:00|28783|28769|28754|28748|28783|28770|28751|28745|18617
1691695800000|2023-08-10 19:30:00|28753|28746|28745|28738|28756|28749|28734|28730|14305
1691696100000|2023-08-10 19:35:00|28742|28734|28719|28716|28746|28740|28719|28712|14603
1691696400000|2023-08-10 19:40:00|28718|28715|28699|28691|28729|28723|28696|28691|18014
1691696700000|2023-08-10 19:45:00|28697|28692|28716|28712|28736|28732|28678|28675|20575
1691697000000|2023-08-10 19:50:00|28715|28710|28765|28761|28770|28769|28702|28700|57296
1691697300000|2023-08-10 19:55:00|28764|28759|28762|28757|28793|28790|28754|28753|100138
1691697600000|2023-08-10 20:00:00|28758|28756|28900|28650|28900|28757|28758|28650|20728
1691697900000|2023-08-10 20:05:00|||||||||4774
1691698200000|2023-08-10 20:10:00||28760||28760||28760||28760|6
1691698500000|2023-08-10 20:15:00|||||||||624
1691698800000|2023-08-10 20:20:00|28829||28829||28829||28829||0
1691699400000|2023-08-10 20:30:00|||||||||1
1691700600000|2023-08-10 20:50:00|28799||28799||28799||28799||12531
1691700900000|2023-08-10 20:55:00|||||||||7
1691701500000|2023-08-10 21:05:00|28795||28799||28799||28795||28
1691702100000|2023-08-10 21:15:00|||||||||5
1691702700000|2023-08-10 21:25:00|||||||||2
1691703000000|2023-08-10 21:30:00|||||||||2
1691703300000|2023-08-10 21:35:00|||||||||1
1691703600000|2023-08-10 21:40:00|28798||28798||28798||28798||11
1691703900000|2023-08-10 21:45:00|||||||||1
1691704800000|2023-08-10 22:00:00||28730||28730||28730||28730|0
1691705100000|2023-08-10 22:05:00|||||||||2
1691705700000|2023-08-10 22:15:00|28797|28760|28797|28760|28797|28760|28797|28760|2
1691706300000|2023-08-10 22:25:00|||||||||5
1691706600000|2023-08-10 22:30:00|||||||||29
1691706900000|2023-08-10 22:35:00|||||||||1
1691708100000|2023-08-10 22:55:00|28790||28797||28797||28779||98
1691708700000|2023-08-10 23:05:00|||||||||15
1691709300000|2023-08-10 23:15:00||28761||28761||28761||28761|0
1691709600000|2023-08-10 23:20:00|||||||||29
1691709900000|2023-08-10 23:25:00|29000|28762|28799|28762|29000|28762|28799|28762|0
1691710800000|2023-08-10 23:40:00|||||||||37
1691711100000|2023-08-10 23:45:00|||||||||1
1691711400000|2023-08-10 23:50:00|||||||||1
1691711700000|2023-08-10 23:55:00||28765||28765||28765||28765|15
1691740800000|2023-08-11 08:00:00|30195|27502|28866|28685|30195|28685|28866|27502|16
1691741100000|2023-08-11 08:05:00|29096|28500|28907|28709|29170|28709|28907|28500|1
1691741700000|2023-08-11 08:15:00|29082|28500|28893|28711|29082|28711|28893|28500|0
1691742000000|2023-08-11 08:20:00|29082||28880||29082||28869||1
1691742300000|2023-08-11 08:25:00|29082|28500|28850|28655|29082|28655|28850|28500|11
1691742600000|2023-08-11 08:30:00|29080||28848||29082||28828||0
1691742900000|2023-08-11 08:35:00|29078||28835||29082||28829||0
1691743200000|2023-08-11 08:40:00|29065|28500|28824|28668|29082|28668|28824|28500|0
1691743800000|2023-08-11 08:50:00|29054|28500|28845|28686|29082|28686|28845|28500|1
1691744100000|2023-08-11 08:55:00|29075|28500|28842|28687|29082|28687|28842|28500|0
1691744400000|2023-08-11 09:00:00|29072|28500|28841|28687|29082|28687|28841|28500|0
1691744700000|2023-08-11 09:05:00|29071|28500|28836|28689|29082|28689|28836|28500|8
1691745600000|2023-08-11 09:20:00|28950||28816||28950||28816||0
1691745900000|2023-08-11 09:25:00|28950|28500|28863|28693|28950|28713|28853|28500|0
1691746200000|2023-08-11 09:30:00|28950||28869||28950||28864||0
1691746500000|2023-08-11 09:35:00|28950||28818||28950||28818||0
1691746800000|2023-08-11 09:40:00|28950||28857||28950||28857||0
1691747400000|2023-08-11 09:50:00|28950||28840||28950||28840||0
1691747700000|2023-08-11 09:55:00|28950||28811||28950||28811||0
1691748000000|2023-08-11 10:00:00|28950|28658|28810|28700|28950|28700|28810|28658|0
1691748600000|2023-08-11 10:10:00|||||||||2
1691750100000|2023-08-11 10:35:00|||||||||2
1691751600000|2023-08-11 11:00:00|28950|28658|28832|28722|28950|28747|28832|28658|24
1691751900000|2023-08-11 11:05:00|||||||||1
1691752200000|2023-08-11 11:10:00|||||||||1
1691752500000|2023-08-11 11:15:00|28950|28658|28859|28722|28950|28722|28859|28658|0
1691752800000|2023-08-11 11:20:00|28950||28825||28950||28825||0
1691753100000|2023-08-11 11:25:00|28950||28835||28950||28835||0
1691753400000|2023-08-11 11:30:00|28950|28658|28831|28755|28950|28755|28831|28658|0
1691753700000|2023-08-11 11:35:00|28950||28844||28950||28844||0
1691754000000|2023-08-11 11:40:00|28799|28658|28853|28722|28950|28722|28799|28658|30
1691754300000|2023-08-11 11:45:00|28950||28839||28950||28839||0
1691754600000|2023-08-11 11:50:00|28950||28834||28950||28834||0
1691755200000|2023-08-11 12:00:00|28950||28844||28950||28844||31
1691755500000|2023-08-11 12:05:00|28950||28843||28950||28843||10
1691755800000|2023-08-11 12:10:00|28950||28843||28950||28843||0
1691756100000|2023-08-11 12:15:00|28950||28856||28950||28831||0
1691756400000|2023-08-11 12:20:00|28834|28675|28856|28696|28856|28696|28795|28658|67
1691756700000|2023-08-11 12:25:00|28836|28658|28909|28658|28950|28726|28801|28658|21
1691757000000|2023-08-11 12:30:00|28823||28909||28909||28823||6
1691757300000|2023-08-11 12:35:00|28823|28775|28909|28730|28909|28775|28821|28730|4
1691757600000|2023-08-11 12:40:00|28875|28775|28909|28730|28909|28775|28828|28730|107
1691757900000|2023-08-11 12:45:00|28823|28726|28821|28658|28909|28726|28796|28658|196
1691758500000|2023-08-11 12:55:00|||||||||1
1691758800000|2023-08-11 13:00:00|28909||28715||28909||28715||117
1691759100000|2023-08-11 13:05:00|28909||28909||28909||28909||214
1691759700000|2023-08-11 13:15:00|28821|28708|28821|28658|28821|28708|28821|28658|6
1691760000000|2023-08-11 13:20:00|28820|28659|28909|28658|28909|28659|28820|28658|1
1691760300000|2023-08-11 13:25:00|28884|28670|28821|28675|28884|28715|28821|28670|1
1691760600000|2023-08-11 13:30:00|28775|28678|28714|28686|28831|28798|28689|28659|26798
1691760900000|2023-08-11 13:35:00|28720|28687|28756|28729|28759|28733|28711|28685|7303
1691761200000|2023-08-11 13:40:00|28763|28730|28764|28737|28782|28759|28740|28714|5057
1691761500000|2023-08-11 13:45:00|28763|28732|28766|28749|28773|28757|28726|28703|13321
1691761800000|2023-08-11 13:50:00|28767|28750|28827|28818|28828|28818|28755|28737|17468
1691762100000|2023-08-11 13:55:00|28831|28819|28847|28836|28850|28836|28813|28790|8418
1691762400000|2023-08-11 14:00:00|28850|28838|28887|28876|28896|28882|28846|28833|24831
1691762700000|2023-08-11 14:05:00|28886|28886|28853|28844|28887|28886|28838|28826|12845
1691763000000|2023-08-11 14:10:00|28857|28845|28847|28833|28860|28853|28833|28826|9482
1691763300000|2023-08-11 14:15:00|28848|28834|28884|28876|28884|28876|28843|28833|5268
1691763600000|2023-08-11 14:20:00|28885|28877|28863|28848|28900|28888|28847|28833|18177
1691763900000|2023-08-11 14:25:00|28861|28841|28860|28850|28863|28853|28839|28833|8973
1691764200000|2023-08-11 14:30:00|28862|28851|28840|28822|28868|28857|28840|28822|4176
1691764500000|2023-08-11 14:35:00|28839|28823|28877|28867|28877|28868|28830|28820|9126
1691764800000|2023-08-11 14:40:00|28876|28863|28858|28839|28897|28888|28858|28838|30468
1691765100000|2023-08-11 14:45:00|28857|28841|28851|28835|28858|28842|28837|28826|4701
1691765400000|2023-08-11 14:50:00|28850|28836|28805|28791|28850|28839|28802|28788|4262
1691765700000|2023-08-11 14:55:00|28804|28803|28804|28790|28815|28804|28787|28770|14029
1691766000000|2023-08-11 15:00:00|28802|28791|28821|28805|28833|28813|28787|28771|14220
1691766300000|2023-08-11 15:05:00|28820|28806|28824|28811|28836|28816|28815|28795|5272
1691766600000|2023-08-11 15:10:00|28823|28812|28826|28816|28840|28830|28821|28812|2347
1691766900000|2023-08-11 15:15:00|28825|28811|28789|28782|28825|28811|28789|28782|5654
1691767200000|2023-08-11 15:20:00|28788|28781|28794|28783|28816|28801|28786|28774|3447
1691767500000|2023-08-11 15:25:00|28793|28781|28804|28795|28811|28797|28785|28778|5314
1691767800000|2023-08-11 15:30:00|28803|28796|28846|28836|28851|28841|28802|28796|5448
1691768100000|2023-08-11 15:35:00|28845|28845|28876|28871|28890|28884|28845|28836|15871
1691768400000|2023-08-11 15:40:00|28875|28870|28879|28863|28887|28872|28853|28843|6898
1691768700000|2023-08-11 15:45:00|28888|28867|28875|28868|28889|28881|28875|28866|4476
1691769000000|2023-08-11 15:50:00|28874|28869|28851|28843|28874|28869|28845|28836|6445
1691769300000|2023-08-11 15:55:00|28850|28846|28865|28857|28886|28875|28848|28841|10070
1691769600000|2023-08-11 16:00:00|28867|28858|28854|28845|28880|28872|28842|28831|4638
1691769900000|2023-08-11 16:05:00|28853|28844|28854|28845|28870|28851|28845|28833|3879
1691770200000|2023-08-11 16:10:00|28851|28839|28840|28830|28860|28843|28832|28823|1723
1691770500000|2023-08-11 16:15:00|28841|28833|28825|28816|28851|28838|28825|28816|4960
1691770800000|2023-08-11 16:20:00|28822|28817|28827|28817|28839|28830|28815|28808|6068
1691771100000|2023-08-11 16:25:00|28826|28818|28811|28799|28827|28818|28792|28781|5475
1691771400000|2023-08-11 16:30:00|28816|28803|28811|28804|28822|28808|28792|28788|2809
1691771700000|2023-08-11 16:35:00|28816|28806|28818|28805|28826|28812|28804|28792|4217
1691772000000|2023-08-11 16:40:00|28817|28811|28799|28794|28822|28811|28797|28791|3844
1691772300000|2023-08-11 16:45:00|28800|28795|28808|28799|28809|28800|28789|28781|4716
1691772600000|2023-08-11 16:50:00|28805|28798|28798|28788|28805|28798|28795|28784|1830
1691772900000|2023-08-11 16:55:00|28800|28785|28798|28790|28807|28800|28792|28785|2482
1691773200000|2023-08-11 17:00:00|28796|28786|28794|28785|28810|28802|28794|28783|5551
1691773500000|2023-08-11 17:05:00|28793|28783|28792|28783|28794|28785|28780|28773|2869
1691773800000|2023-08-11 17:10:00|28794|28781|28798|28791|28812|28799|28794|28781|2530
1691774100000|2023-08-11 17:15:00|28797|28790|28796|28790|28806|28798|28794|28788|4498
1691774400000|2023-08-11 17:20:00|28797|28793|28794|28791|28812|28801|28794|28790|8490
1691774700000|2023-08-11 17:25:00|28796|28792|28820|28812|28826|28819|28796|28791|4845
1691775000000|2023-08-11 17:30:00|28819|28810|28810|28804|28824|28816|28810|28804|1940
1691775300000|2023-08-11 17:35:00|28811|28803|28809|28802|28827|28816|28807|28802|3689
1691775600000|2023-08-11 17:40:00|28808|28800|28782|28775|28808|28802|28777|28772|14023
1691775900000|2023-08-11 17:45:00|28781|28772|28764|28758|28781|28773|28761|28754|6197
1691776200000|2023-08-11 17:50:00|28763|28755|28775|28769|28781|28772|28762|28755|4098
1691776500000|2023-08-11 17:55:00|28774|28768|28777|28768|28780|28768|28758|28753|5153
1691776800000|2023-08-11 18:00:00|28776|28769|28799|28792|28813|28799|28776|28768|3260
1691777100000|2023-08-11 18:05:00|28800|28793|28807|28802|28821|28813|28800|28792|3077
1691777400000|2023-08-11 18:10:00|28808|28801|28815|28803|28820|28807|28792|28790|3570
1691777700000|2023-08-11 18:15:00|28816|28804|28816|28807|28827|28814|28813|28804|3009
1691778000000|2023-08-11 18:20:00|28815|28806|28816|28808|28821|28816|28802|28796|6458
1691778300000|2023-08-11 18:25:00|28820|28809|28839|28833|28846|28837|28818|28808|5626
1691778600000|2023-08-11 18:30:00|28840|28834|28844|28834|28862|28855|28836|28833|6193
1691778900000|2023-08-11 18:35:00|28843|28835|28846|28835|28850|28838|28827|28817|6205
1691779200000|2023-08-11 18:40:00|28843|28836|28846|28839|28850|28841|28836|28833|2943
1691779500000|2023-08-11 18:45:00|28847|28840|28876|28871|28880|28871|28847|28839|6447
1691779800000|2023-08-11 18:50:00|28880|28869|28871|28866|28880|28873|28864|28856|3206
1691780100000|2023-08-11 18:55:00|28873|28867|28875|28870|28893|28885|28873|28867|8156
1691780400000|2023-08-11 19:00:00|28874|28869|28884|28878|28887|28878|28861|28853|15701
1691780700000|2023-08-11 19:05:00|28883|28877|28851|28848|28891|28880|28850|28848|10064
1691781000000|2023-08-11 19:10:00|28850|28847|28860|28853|28865|28856|28844|28833|5124
1691781300000|2023-08-11 19:15:00|28858|28854|28864|28859|28875|28867|28857|28853|10184
1691781600000|2023-08-11 19:20:00|28863|28860|28881|28875|28885|28877|28848|28842|7170
1691781900000|2023-08-11 19:25:00|28880|28873|28881|28875|28897|28888|28877|28873|11347
1691782200000|2023-08-11 19:30:00|28884|28874|28881|28877|28892|28887|28877|28872|10800
1691782500000|2023-08-11 19:35:00|28882|28880|28854|28847|28890|28886|28843|28837|7206
1691782800000|2023-08-11 19:40:00|28851|28846|28865|28863|28873|28865|28843|28837|8406
1691783100000|2023-08-11 19:45:00|28864|28862|28847|28843|28871|28867|28847|28843|14695
1691783400000|2023-08-11 19:50:00|28846|28839|28856|28851|28867|28864|28842|28832|16173
1691783700000|2023-08-11 19:55:00|28855|28849|28871|28864|28873|28867|28832|28826|76969
1691784000000|2023-08-11 20:00:00|28877|28870|28900|28800|28950|28876|28877|28790|25554
1691784300000|2023-08-11 20:05:00|||||||||3953
1691784600000|2023-08-11 20:10:00||28820||28840||28840||28800|3
1691784900000|2023-08-11 20:15:00|||||||||22
1691785200000|2023-08-11 20:20:00|||||||||2
1691785500000|2023-08-11 20:25:00|28899|28862|28898|28862|28899|28862|28898|28862|2
1691786700000|2023-08-11 20:45:00|||||||||1
1691787000000|2023-08-11 20:50:00|||||||||17654
1691787300000|2023-08-11 20:55:00|||||||||1
1692000000000|2023-08-14 08:00:00|28950|28340|28950|28776|28950|28776|28911|28340|8
1692000300000|2023-08-14 08:05:00||28546||28782||28782||28500|1
1692000600000|2023-08-14 08:10:00||28556||28797||28797||28556|0
1692001200000|2023-08-14 08:20:00||28567||28799||28799||28556|0
1692001500000|2023-08-14 08:25:00||28569||28800||28800||28556|0
1692001800000|2023-08-14 08:30:00|||||||||7
1692003600000|2023-08-14 09:00:00||28570||28808||28808||28556|0
1692006000000|2023-08-14 09:40:00||28578||28816||28816||28556|0
1692006600000|2023-08-14 09:50:00|28912|28822|28950|28757|28950|28822|28912|28556|11
1692006900000|2023-08-14 09:55:00|28905|28556|28905|28793|28905|28806|28905|28556|0
1692007200000|2023-08-14 10:00:00|28873|28566|28905|28556|28905|28796|28857|28556|40
1692007500000|2023-08-14 10:05:00|28950||28902||28950||28902||0
1692007800000|2023-08-14 10:10:00|28873||28927||28950||28873||8
1692008100000|2023-08-14 10:15:00||28793||28803||28803||28556|3
1692009600000|2023-08-14 10:40:00|28950|28600|28922|28808|28950|28808|28922|28600|0
1692010500000|2023-08-14 10:55:00|28950|28600|28918|28814|28950|28818|28918|28600|0
1692010800000|2023-08-14 11:00:00|28950|28650|28913|28829|28950|28829|28880|28650|79
1692011400000|2023-08-14 11:10:00|28950|28860|28913|28830|28950|28860|28913|28829|3
1692012600000|2023-08-14 11:30:00|28930|28860|28913|28861|28930|28861|28913|28860|0
1692012900000|2023-08-14 11:35:00|28930||28930||28930||28930||5
1692014400000|2023-08-14 12:00:00|||||||||92
1692014700000|2023-08-14 12:05:00|28889||28926||28930||28889||63
1692015000000|2023-08-14 12:10:00|||||||||2
1692015300000|2023-08-14 12:15:00|||||||||50
1692015600000|2023-08-14 12:20:00|28917||28917||28917||28917||0
1692016200000|2023-08-14 12:30:00|28878|28860|28904|28860|28917|28860|28873|28860|219
1692016800000|2023-08-14 12:40:00|||||||||6
1692017400000|2023-08-14 12:50:00||28900||28860||28900||28860|496
1692017700000|2023-08-14 12:55:00|||||||||10
1692018000000|2023-08-14 13:00:00|28893||28904||28904||28893||52
1692018300000|2023-08-14 13:05:00|||||||||3
1692018600000|2023-08-14 13:10:00|||||||||1
1692018900000|2023-08-14 13:15:00|||||||||2
1692019200000|2023-08-14 13:20:00|||||||||180
1692019500000|2023-08-14 13:25:00|28900|28830|28930|28859|28930|28859|28898|28830|107
1692019800000|2023-08-14 13:30:00|28928|28900|28973|28950|28975|28963|28885|28830|44108
1692020100000|2023-08-14 13:35:00|28972|28952|28913|28901|28996|28989|28912|28900|16715
1692020400000|2023-08-14 13:40:00|28912|28900|28902|28878|28930|28901|28878|28862|13948
1692020700000|2023-08-14 13:45:00|28901|28869|28844|28820|28905|28900|28830|28808|9017
1692021000000|2023-08-14 13:50:00|28843|28821|28838|28820|28845|28836|28809|28790|4765
1692021300000|2023-08-14 13:55:00|28837|28821|28819|28805|28837|28823|28811|28790|6465
1692021600000|2023-08-14 14:00:00|28816|28801|28824|28810|28837|28821|28802|28790|12707
1692021900000|2023-08-14 14:05:00|28823|28808|28821|28808|28823|28817|28789|28785|10935
1692022200000|2023-08-14 14:10:00|28820|28802|28788|28776|28825|28817|28778|28767|8489
1692022500000|2023-08-14 14:15:00|28787|28772|28796|28787|28797|28788|28763|28757|5218
1692022800000|2023-08-14 14:20:00|28801|28789|28792|28784|28811|28802|28791|28777|11025
1692023100000|2023-08-14 14:25:00|28785|28776|28818|28808|28818|28813|28778|28771|6563
1692023400000|2023-08-14 14:30:00|28817|28807|28831|28825|28833|28828|28809|28800|5769
1692023700000|2023-08-14 14:35:00|28826|28821|28839|28820|28840|28828|28813|28800|4724
1692024000000|2023-08-14 14:40:00|28838|28822|28823|28813|28838|28827|28816|28809|7731
1692024300000|2023-08-14 14:45:00|28822|28810|28840|28827|28841|28833|28819|28810|4814
1692024600000|2023-08-14 14:50:00|28841|28834|28856|28841|28858|28849|28840|28827|5539
1692024900000|2023-08-14 14:55:00|28857|28842|28815|28808|28865|28852|28803|28789|5625
1692025200000|2023-08-14 15:00:00|28816|28810|28807|28794|28825|28814|28795|28784|4853
1692025500000|2023-08-14 15:05:00|28803|28790|28820|28811|28836|28827|28799|28790|4581
1692025800000|2023-08-14 15:10:00|28819|28806|28795|28787|28819|28810|28795|28787|2599
1692026100000|2023-08-14 15:15:00|28794|28792|28808|28801|28818|28811|28793|28787|5931
1692026400000|2023-08-14 15:20:00|28805|28799|28822|28816|28840|28830|28805|28797|3720
1692026700000|2023-08-14 15:25:00|28821|28817|28805|28790|28821|28818|28801|28786|6835
1692027000000|2023-08-14 15:30:00|28804|28795|28808|28803|28811|28803|28793|28785|3980
1692027300000|2023-08-14 15:35:00|28807|28802|28818|28811|28822|28815|28800|28790|4276
1692027600000|2023-08-14 15:40:00|28817|28807|28825|28818|28833|28823|28811|28807|3780
1692027900000|2023-08-14 15:45:00|28823|28819|28850|28843|28850|28845|28819|28815|3159
1692028200000|2023-08-14 15:50:00|28853|28844|28844|28837|28860|28853|28844|28829|6390
1692028500000|2023-08-14 15:55:00|28847|28838|28840|28831|28859|28849|28837|28829|3049
1692028800000|2023-08-14 16:00:00|28841|28832|28856|28846|28860|28846|28841|28831|1854
1692029100000|2023-08-14 16:05:00|28857|28847|28834|28826|28864|28851|28834|28818|4250
1692029400000|2023-08-14 16:10:00|28836|28825|28825|28815|28841|28830|28818|28807|2766
1692029700000|2023-08-14 16:15:00|28826|28814|28834|28828|28839|28828|28812|28802|5530
1692030000000|2023-08-14 16:20:00|28835|28825|28820|28809|28837|28826|28815|28805|3132
1692030300000|2023-08-14 16:25:00|28817|28806|28809|28802|28817|28806|28805|28800|3882
1692030600000|2023-08-14 16:30:00|28808|28800|28807|28797|28816|28806|28794|28782|3392
1692030900000|2023-08-14 16:35:00|28806|28795|28815|28805|28816|28805|28800|28787|1648
1692031200000|2023-08-14 16:40:00|28814|28801|28816|28810|28836|28824|28809|28801|4459
1692031500000|2023-08-14 16:45:00|28815|28811|28826|28817|28831|28821|28815|28810|2810
1692031800000|2023-08-14 16:50:00|28825|28818|28825|28817|28832|28824|28820|28815|3037
1692032100000|2023-08-14 16:55:00|28823|28816|28843|28833|28846|28839|28823|28816|7679
1692032400000|2023-08-14 17:00:00|28840|28834|28838|28832|28854|28847|28838|28831|9736
1692032700000|2023-08-14 17:05:00|28837|28831|28853|28848|28859|28850|28835|28828|5734
1692033000000|2023-08-14 17:10:00|28854|28849|28858|28851|28863|28854|28843|28836|3331
1692033300000|2023-08-14 17:15:00|28859|28852|28860|28854|28863|28854|28851|28846|5570
1692033600000|2023-08-14 17:20:00|28861|28855|28843|28838|28863|28858|28841|28836|4538
1692033900000|2023-08-14 17:25:00|28842|28832|28854|28849|28854|28849|28839|28827|4696
1692034200000|2023-08-14 17:30:00|28855|28850|28838|28831|28856|28851|28835|28824|6824
1692034500000|2023-08-14 17:35:00|28839|28832|28868|28863|28871|28863|28839|28831|16663
1692034800000|2023-08-14 17:40:00|28869|28861|28877|28873|28885|28880|28862|28856|8516
1692035100000|2023-08-14 17:45:00|28883|28874|28869|28860|28893|28885|28864|28856|8832
1692035400000|2023-08-14 17:50:00|28867|28859|28863|28852|28868|28860|28847|28840|8600
1692035700000|2023-08-14 17:55:00|28859|28853|28867|28858|28867|28859|28856|28850|4368
1692036000000|2023-08-14 18:00:00|28865|28859|28878|28873|28883|28873|28862|28859|6006
1692036300000|2023-08-14 18:05:00|28879|28874|28885|28880|28890|28882|28873|28868|7480
1692036600000|2023-08-14 18:10:00|28884|28878|28880|28876|28889|28880|28871|28865|4035
1692036900000|2023-08-14 18:15:00|28878|28874|28864|28854|28880|28874|28860|28851|9292
1692037200000|2023-08-14 18:20:00|28862|28855|28872|28866|28884|28877|28862|28855|6147
1692037500000|2023-08-14 18:25:00|28871|28867|28854|28849|28871|28869|28854|28849|4388
1692037800000|2023-08-14 18:30:00|28853|28848|28850|28842|28863|28855|28841|28830|5913
1692038100000|2023-08-14 18:35:00|28849|28845|28832|28826|28853|28846|28831|28824|4571
1692038400000|2023-08-14 18:40:00|28830|28824|28840|28835|28851|28840|28830|28824|5207
1692038700000|2023-08-14 18:45:00|28839|28833|28855|28850|28856|28850|28836|28828|3336
1692039000000|2023-08-14 18:50:00|28854|28849|28862|28856|28866|28861|28847|28843|6598
1692039300000|2023-08-14 18:55:00|28861|28855|28835|28830|28861|28855|28831|28822|5288
1692039600000|2023-08-14 19:00:00|28834|28831|28836|28830|28841|28834|28822|28814|5436
1692039900000|2023-08-14 19:05:00|28841|28831|28846|28837|28846|28839|28832|28823|4377
1692040200000|2023-08-14 19:10:00|28844|28833|28842|28833|28848|28838|28830|28820|4676
1692040500000|2023-08-14 19:15:00|28843|28834|28848|28843|28855|28849|28842|28834|3595
1692040800000|2023-08-14 19:20:00|28850|28844|28856|28850|28862|28859|28849|28844|7521
1692041100000|2023-08-14 19:25:00|28854|28851|28843|28837|28859|28851|28838|28833|6811
1692041400000|2023-08-14 19:30:00|28842|28839|28827|28822|28842|28839|28827|28821|9083
1692041700000|2023-08-14 19:35:00|28825|28820|28855|28847|28855|28849|28825|28820|6127
1692042000000|2023-08-14 19:40:00|28859|28849|28866|28861|28874|28867|28856|28847|18869
1692042300000|2023-08-14 19:45:00|28867|28862|28855|28848|28871|28865|28844|28840|13217
1692042600000|2023-08-14 19:50:00|28856|28849|28853|28849|28864|28861|28845|28842|20122
1692042900000|2023-08-14 19:55:00|28852|28848|28889|28888|28896|28894|28843|28842|71491
1692043200000|2023-08-14 20:00:00||28887||28846||28888||28846|16438
1692043500000|2023-08-14 20:05:00|||||||||1176
1692043800000|2023-08-14 20:10:00|28980|28801|29000|28881|29000|28881|28980|28801|95
1692044100000|2023-08-14 20:15:00|28979||29000||29000||28979||581
1692044400000|2023-08-14 20:20:00|||||||||2
1692044700000|2023-08-14 20:25:00|||||||||555
1692045300000|2023-08-14 20:35:00|||||||||1
1692045600000|2023-08-14 20:40:00|28976|28801|29000|28881|29000|28881|28931|28801|117
1692045900000|2023-08-14 20:45:00|||||||||3
1692046200000|2023-08-14 20:50:00|||||||||1
1692046500000|2023-08-14 20:55:00|28949|28890|28949|28900|28949|28900|28949|28881|0
1692046800000|2023-08-14 21:00:00|28948|28881|28948|28881|28948|28881|28900|28881|100
1692047100000|2023-08-14 21:05:00|||||||||13
1692047700000|2023-08-14 21:15:00|||||||||3
1692048000000|2023-08-14 21:20:00|28940||28940||28940||28940||0
1692048300000|2023-08-14 21:25:00|||||||||33
1692048600000|2023-08-14 21:30:00|||||||||3
1692048900000|2023-08-14 21:35:00|||||||||1
1692049200000|2023-08-14 21:40:00|||||||||4
1692049800000|2023-08-14 21:50:00|||||||||1
1692050100000|2023-08-14 21:55:00|||||||||2
1692050400000|2023-08-14 22:00:00||28801||28801||28801||28801|14
1692051000000|2023-08-14 22:10:00|||||||||16
1692051900000|2023-08-14 22:25:00|||||||||22
1692052200000|2023-08-14 22:30:00|28920|28800|28940|28800|28940|28800|28920|28800|36
1692052500000|2023-08-14 22:35:00|||||||||2
1692052800000|2023-08-14 22:40:00|||||||||23
1692053100000|2023-08-14 22:45:00|||||||||2
1692053400000|2023-08-14 22:50:00|||||||||2
1692053700000|2023-08-14 22:55:00|28948||28928||28948||28928||10
1692054300000|2023-08-14 23:05:00|||||||||2
1692054600000|2023-08-14 23:10:00|||||||||29
1692055800000|2023-08-14 23:30:00|||||||||1
1692056100000|2023-08-14 23:35:00||28841||28841||28841||28841|1
1692057000000|2023-08-14 23:50:00||28901||28901||28901||28901|0
1692057300000|2023-08-14 23:55:00|28948||28948||28948||28948||12
1692086400000|2023-08-15 08:00:00|29300|28200|29000|28795|29300|28850|28941|28200|152
1692087000000|2023-08-15 08:10:00|28986|28564|28986|28747|28986|28747|28986|28500|0
1692087300000|2023-08-15 08:15:00|29000|28575|28974|28823|29000|28823|28974|28575|0
1692087600000|2023-08-15 08:20:00||28840||28840||28840||28840|6
1692087900000|2023-08-15 08:25:00|29000||29000||29000||29000||0
1692088800000|2023-08-15 08:40:00|28931|28799|28960|28776|29000|28799|28893|28592|232
1692089400000|2023-08-15 08:50:00|29000|28592|28958|28775|29000|28775|28958|28575|0
1692089700000|2023-08-15 08:55:00|29000|28575|28954|28777|29000|28777|28954|28575|0
1692090600000|2023-08-15 09:10:00||28575||28797||28797||28575|0
1692090900000|2023-08-15 09:15:00|29000||28934||29000||28934||0
1692092400000|2023-08-15 09:40:00||28575||28815||28815||28575|0
1692092700000|2023-08-15 09:45:00|28889||28934||28934||28889||12
1692093000000|2023-08-15 09:50:00||28584||28783||28805||28575|0
1692093600000|2023-08-15 10:00:00|29000|28575|29000|28575|29000|28771|28939|28575|0
1692093900000|2023-08-15 10:05:00|28939|28772|28938|28775|29000|28775|28938|28575|0
1692095400000|2023-08-15 10:30:00||28575||28796||28796||28575|0
1692095700000|2023-08-15 10:35:00||28575||28781||28781||28575|0
1692096000000|2023-08-15 10:40:00||28575||28817||28817||28575|0
1692096300000|2023-08-15 10:45:00|29169||28901||29169||28901||0
1692097200000|2023-08-15 11:00:00|||||||||109
1692097500000|2023-08-15 11:05:00||28700||28787||28787||28700|41
1692099000000|2023-08-15 11:30:00|28925|28800|28888|28800|28925|28800|28888|28800|0
1692099300000|2023-08-15 11:35:00|28885||28888||28888||28885||13
1692099600000|2023-08-15 11:40:00|28925||28898||28925||28898||18
1692099900000|2023-08-15 11:45:00|28925||28898||28925||28898||18
1692100200000|2023-08-15 11:50:00|28925||28898||28925||28898||48
1692100500000|2023-08-15 11:55:00|||||||||6
1692100800000|2023-08-15 12:00:00|||||||||64
1692101100000|2023-08-15 12:05:00||28782||28782||28782||28782|10
1692101400000|2023-08-15 12:10:00|28925|28700|28857|28784|28925|28784|28857|28700|4
1692102000000|2023-08-15 12:20:00||28798||28798||28798||28798|0
1692102600000|2023-08-15 12:30:00|28849|28676|28820|28676|28857|28676|28763|28676|291
1692102900000|2023-08-15 12:35:00||28742||28676||28742||28676|153
1692103200000|2023-08-15 12:40:00||28700||28700||28700||28676|10
1692103500000|2023-08-15 12:45:00||28701||28676||28701||28676|1
1692103800000|2023-08-15 12:50:00|28925|28798|28925|28798|28925|28798|28925|28798|7
1692104100000|2023-08-15 12:55:00|28820||28925||28925||28820||104
1692104400000|2023-08-15 13:00:00|28809|28770|29000|28700|29000|28784|28809|28700|57
1692105300000|2023-08-15 13:15:00|28999|28701|29000|28701|29000|28701|28999|28701|6
1692105600000|2023-08-15 13:20:00|28999||29000||29000||28999||1
1692105900000|2023-08-15 13:25:00|28960|28700|28860|28736|28960|28798|28860|28700|4
1692106200000|2023-08-15 13:30:00|28795|28763|28889|28864|28914|28872|28795|28763|29292
1692106500000|2023-08-15 13:35:00|28890|28865|28875|28852|28918|28894|28867|28852|9716
1692106800000|2023-08-15 13:40:00|28874|28853|28840|28811|28877|28853|28818|28799|3675
1692107100000|2023-08-15 13:45:00|28839|28812|28791|28763|28860|28825|28781|28755|6503
1692107400000|2023-08-15 13:50:00|28790|28764|28793|28770|28799|28782|28774|28755|6159
1692107700000|2023-08-15 13:55:00|28788|28771|28776|28755|28797|28783|28764|28750|5783
1692108000000|2023-08-15 14:00:00|28774|28754|28769|28754|28809|28790|28743|28713|10972
1692108300000|2023-08-15 14:05:00|28768|28755|28742|28727|28769|28755|28723|28716|5028
1692108600000|2023-08-15 14:10:00|28741|28728|28737|28726|28764|28748|28730|28717|6576
1692108900000|2023-08-15 14:15:00|28736|28725|28753|28741|28754|28741|28723|28715|5958
1692109200000|2023-08-15 14:20:00|28752|28740|28756|28744|28777|28766|28745|28736|5558
1692109500000|2023-08-15 14:25:00|28755|28745|28769|28756|28773|28756|28738|28722|4401
1692109800000|2023-08-15 14:30:00|28768|28753|28747|28738|28768|28756|28742|28733|6324
1692110100000|2023-08-15 14:35:00|28748|28737|28741|28730|28759|28744|28734|28726|5236
1692110400000|2023-08-15 14:40:00|28740|28731|28765|28756|28765|28759|28735|28726|4556
1692110700000|2023-08-15 14:45:00|28766|28757|28754|28738|28788|28776|28753|28738|5084
1692111000000|2023-08-15 14:50:00|28753|28739|28730|28720|28754|28748|28730|28716|8107
1692111300000|2023-08-15 14:55:00|28732|28721|28724|28714|28739|28733|28717|28710|9118
1692111600000|2023-08-15 15:00:00|28725|28718|28765|28753|28767|28758|28725|28718|8928
1692111900000|2023-08-15 15:05:00|28766|28754|28787|28779|28799|28786|28766|28753|4887
1692112200000|2023-08-15 15:10:00|28795|28780|28778|28767|28795|28787|28765|28748|4566
1692112500000|2023-08-15 15:15:00|28777|28761|28760|28746|28780|28767|28753|28738|5647
1692112800000|2023-08-15 15:20:00|28759|28747|28749|28741|28760|28752|28747|28740|5522
1692113100000|2023-08-15 15:25:00|28751|28742|28748|28736|28757|28748|28730|28725|4789
1692113400000|2023-08-15 15:30:00|28750|28738|28764|28752|28766|28760|28750|28738|4980
1692113700000|2023-08-15 15:35:00|28765|28753|28766|28755|28777|28768|28762|28752|4571
1692114000000|2023-08-15 15:40:00|28765|28756|28776|28767|28777|28768|28757|28744|3302
1692114300000|2023-08-15 15:45:00|28775|28764|28761|28756|28776|28764|28755|28744|4658
1692114600000|2023-08-15 15:50:00|28760|28755|28765|28755|28766|28758|28751|28744|7679
1692114900000|2023-08-15 15:55:00|28764|28756|28794|28787|28800|28791|28763|28756|6637
1692115200000|2023-08-15 16:00:00|28795|28788|28788|28777|28800|28793|28781|28776|3680
1692115500000|2023-08-15 16:05:00|28790|28778|28771|28761|28799|28792|28771|28760|13046
1692115800000|2023-08-15 16:10:00|28770|28760|28763|28755|28771|28760|28758|28751|2862
1692116100000|2023-08-15 16:15:00|28762|28753|28775|28763|28777|28765|28750|28745|3913
1692116400000|2023-08-15 16:20:00|28773|28764|28779|28772|28790|28779|28771|28764|5249
1692116700000|2023-08-15 16:25:00|28784|28774|28766|28761|28784|28779|28765|28756|4898
1692117000000|2023-08-15 16:30:00|28770|28762|28761|28753|28770|28767|28755|28749|4533
1692117300000|2023-08-15 16:35:00|28760|28755|28769|28762|28775|28770|28760|28755|14415
1692117600000|2023-08-15 16:40:00|28774|28763|28786|28778|28797|28785|28774|28763|9284
1692117900000|2023-08-15 16:45:00|28785|28779|28769|28760|28796|28786|28761|28755|16369
1692118200000|2023-08-15 16:50:00|28764|28759|28777|28766|28785|28778|28760|28755|9437
1692118500000|2023-08-15 16:55:00|28776|28767|28772|28766|28778|28771|28767|28759|5430
1692118800000|2023-08-15 17:00:00|28771|28765|28784|28777|28789|28779|28765|28758|6828
1692119100000|2023-08-15 17:05:00|28783|28776|28777|28773|28784|28776|28774|28770|5915
1692119400000|2023-08-15 17:10:00|28778|28774|28790|28783|28797|28791|28776|28770|13314
1692119700000|2023-08-15 17:15:00|28788|28782|28789|28782|28796|28788|28781|28776|12165
1692120000000|2023-08-15 17:20:00|28788|28781|28798|28790|28799|28792|28777|28770|24867
1692120300000|2023-08-15 17:25:00|28797|28791|28848|28840|28851|28843|28794|28784|16143
1692120600000|2023-08-15 17:30:00|28847|28835|28812|28803|28847|28835|28809|28797|6851
1692120900000|2023-08-15 17:35:00|28816|28804|28823|28813|28830|28818|28807|28801|5799
1692121200000|2023-08-15 17:40:00|28822|28814|28833|28821|28833|28827|28815|28805|5601
1692121500000|2023-08-15 17:45:00|28831|28822|28835|28828|28843|28836|28827|28820|10239
1692121800000|2023-08-15 17:50:00|28833|28829|28860|28853|28860|28853|28833|28829|6095
1692122100000|2023-08-15 17:55:00|28859|28850|28880|28872|28882|28872|28848|28841|10444
1692122400000|2023-08-15 18:00:00|28881|28870|28872|28865|28881|28872|28863|28857|13472
1692122700000|2023-08-15 18:05:00|28867|28861|28863|28857|28876|28869|28863|28854|11980
1692123000000|2023-08-15 18:10:00|28862|28858|28874|28867|28880|28873|28862|28858|9753
1692123300000|2023-08-15 18:15:00|28873|28866|28892|28880|28893|28882|28867|28861|7681
1692123600000|2023-08-15 18:20:00|28889|28881|28871|28865|28889|28884|28871|28863|7501
1692123900000|2023-08-15 18:25:00|28868|28863|28873|28868|28879|28875|28868|28861|6011
1692124200000|2023-08-15 18:30:00|28877|28869|28895|28889|28895|28891|28869|28867|12978
1692124500000|2023-08-15 18:35:00|28896|28890|28900|28895|28902|28898|28889|28886|12243
1692124800000|2023-08-15 18:40:00|28902|28892|28884|28878|28902|28892|28877|28868|15309
1692125100000|2023-08-15 18:45:00|28892|28879|28886|28880|28900|28894|28885|28877|7542
1692125400000|2023-08-15 18:50:00|28885|28878|28889|28884|28900|28893|28882|28876|6698
1692125700000|2023-08-15 18:55:00|28888|28887|28892|28886|28898|28887|28878|28870|6498
1692126000000|2023-08-15 19:00:00|28890|28889|28895|28888|28906|28898|28880|28875|16978
1692126300000|2023-08-15 19:05:00|28896|28889|28899|28893|28907|28900|28893|28888|7499
1692126600000|2023-08-15 19:10:00|28900|28894|28885|28879|28907|28899|28880|28868|12144
1692126900000|2023-08-15 19:15:00|28884|28878|28872|28868|28885|28878|28867|28858|3649
1692127200000|2023-08-15 19:20:00|28873|28865|28861|28855|28877|28874|28859|28855|7383
1692127500000|2023-08-15 19:25:00|28860|28852|28849|28844|28864|28856|28828|28817|23256
1692127800000|2023-08-15 19:30:00|28848|28845|28871|28868|28880|28871|28841|28837|33907
1692128100000|2023-08-15 19:35:00|28874|28869|28837|28829|28882|28875|28836|28827|20035
1692128400000|2023-08-15 19:40:00|28836|28828|28818|28813|28841|28838|28816|28810|20340
1692128700000|2023-08-15 19:45:00|28817|28814|28828|28821|28858|28856|28815|28812|34084
1692129000000|2023-08-15 19:50:00|28827|28820|28836|28831|28853|28847|28810|28800|53430
1692129300000|2023-08-15 19:55:00|28834|28830|28838|28832|28855|28851|28825|28820|96063
1692129600000|2023-08-15 20:00:00|28843|28817|28920|28677|28920|28817|28843|28676|11827
1692129900000|2023-08-15 20:05:00|||||||||2274
1692130200000|2023-08-15 20:10:00|28830|28700|28830|28700|28830|28700|28830|28700|367
1692130500000|2023-08-15 20:15:00|||||||||3
1692130800000|2023-08-15 20:20:00|28920|28775|28830|28775|28920|28775|28830|28775|4
1692131400000|2023-08-15 20:30:00|||||||||13
1692132000000|2023-08-15 20:40:00|28920|28786|28920|28775|28920|28888|28830|28775|659
1692132600000|2023-08-15 20:50:00|||||||||1
1692132900000|2023-08-15 20:55:00|||||||||1
1692133200000|2023-08-15 21:00:00|||||||||51
1692133500000|2023-08-15 21:05:00|||||||||74
1692133800000|2023-08-15 21:10:00|||||||||3
1692134100000|2023-08-15 21:15:00|||||||||20
1692134400000|2023-08-15 21:20:00|||||||||3
1692134700000|2023-08-15 21:25:00|||||||||107
1692135000000|2023-08-15 21:30:00|||||||||1
1692135300000|2023-08-15 21:35:00||28830||28775||28830||28775|102
1692136200000|2023-08-15 21:50:00|||||||||7
1692137700000|2023-08-15 22:15:00||28700||28801||28801||28700|90
1692138000000|2023-08-15 22:20:00|||||||||2
1692139800000|2023-08-15 22:50:00|||||||||5
1692140400000|2023-08-15 23:00:00|29000||29000||29000||29000||0
1692141000000|2023-08-15 23:10:00|||||||||10
1692141600000|2023-08-15 23:20:00|28879||28879||28879||28879||13
1692141900000|2023-08-15 23:25:00||28833||28833||28833||28833|0
1692142200000|2023-08-15 23:30:00|||||||||5
1692142500000|2023-08-15 23:35:00||28801||28840||28840||28801|1
1692143100000|2023-08-15 23:45:00|28873|28801|28879|28801|28879|28850|28873|28801|161
1692143700000|2023-08-15 23:55:00|||||||||100
1692172800000|2023-08-16 08:00:00|29300|28000|28972|28769|29300|28769|28970|28000|81
1692173400000|2023-08-16 08:10:00|29202|28539|28968|28786|29300|28786|28968|28500|0
1692174000000|2023-08-16 08:20:00|29158|28556|28967|28772|29158|28774|28967|28509|0
1692174600000|2023-08-16 08:30:00|29158|28542|29004|28801|29158|28801|28965|28509|12
1692174900000|2023-08-16 08:35:00|29158||28983||29158||28981||0
1692175200000|2023-08-16 08:40:00|29158|28571|28986|28793|29158|28804|28979|28509|0
1692175500000|2023-08-16 08:45:00|29158||28984||29158||28974||0
1692175800000|2023-08-16 08:50:00|29158||28985||29158||28973||0
1692176100000|2023-08-16 08:55:00|29158||28984||29158||28974||0
1692176400000|2023-08-16 09:00:00|29158||28959||29158||28959||0
1692177000000|2023-08-16 09:10:00|29158|28563|28956|28794|29158|28794|28956|28509|4
1692177300000|2023-08-16 09:15:00|28885|28564|28956|28782|28956|28782|28863|28522|91
1692177600000|2023-08-16 09:20:00|29158|28552|28954|28780|29158|28802|28954|28509|0
1692177900000|2023-08-16 09:25:00||28550||28803||28803||28523|2
1692178500000|2023-08-16 09:35:00|28888||28954||28954||28888||21
1692179100000|2023-08-16 09:45:00|29158||28936||29158||28936||0
1692179400000|2023-08-16 09:50:00|||||||||16
1692179700000|2023-08-16 09:55:00|29158|28573|28947|28808|29158|28875|28947|28509|102
1692180000000|2023-08-16 10:00:00|29158|28578|28946|28811|29158|28811|28946|28509|0
1692180300000|2023-08-16 10:05:00|29158|28581|28924|28810|29158|28810|28924|28561|0
1692180600000|2023-08-16 10:10:00||28580||28792||28792||28580|0
1692182100000|2023-08-16 10:35:00|29154|28562|28918|28817|29158|28817|28918|28509|0
1692183300000|2023-08-16 10:55:00|28891|28811|28905|28781|29148|28811|28871|28509|26
1692183600000|2023-08-16 11:00:00||28676||28808||28808||28676|9
1692183900000|2023-08-16 11:05:00|29000|28700|28913|28815|29000|28815|28913|28700|1
1692184200000|2023-08-16 11:10:00|29000|28700|28913|28810|29000|28810|28877|28700|7
1692184500000|2023-08-16 11:15:00|28912|28700|28912|28810|28912|28865|28912|28700|119
1692184800000|2023-08-16 11:20:00||28700||28808||28808||28700|1
1692185100000|2023-08-16 11:25:00|||||||||8
1692185400000|2023-08-16 11:30:00||28700||28822||28822||28700|0
1692185700000|2023-08-16 11:35:00||28850||28851||28851||28822|0
1692186000000|2023-08-16 11:40:00|||||||||2
1692186300000|2023-08-16 11:45:00|28918||28918||28928||28918||6
1692186600000|2023-08-16 11:50:00|28928||28918||28928||28918||6
1692186900000|2023-08-16 11:55:00|28928||28918||28928||28918||0
1692187200000|2023-08-16 12:00:00|28928||28918||28928||28918||51
1692187500000|2023-08-16 12:05:00|28928||28918||28928||28918||101
1692187800000|2023-08-16 12:10:00|28928||28918||28928||28918||0
1692188100000|2023-08-16 12:15:00|28926||28918||28926||28918||0
1692188400000|2023-08-16 12:20:00|28920||28918||28920||28918||0
1692188700000|2023-08-16 12:25:00|28920|28850|28950|28850|28950|28850|28920|28850|2
1692189300000|2023-08-16 12:35:00|||||||||1
1692189600000|2023-08-16 12:40:00||28851||28852||28852||28851|10
1692189900000|2023-08-16 12:45:00|||||||||10
1692190200000|2023-08-16 12:50:00|28887|28851|28950|28850|28950|28851|28872|28850|153
1692190500000|2023-08-16 12:55:00|28886|28730|28950|28700|28950|28730|28860|28700|166
1692190800000|2023-08-16 13:00:00|29000|28750|29000|28700|29000|28750|29000|28700|22
1692191400000|2023-08-16 13:10:00|||||||||12
1692191700000|2023-08-16 13:15:00|28999|28701|29000|28750|29000|28750|28999|28701|50
1692192000000|2023-08-16 13:20:00|28999|28751|29000|28751|29000|28751|28999|28751|0
1692192300000|2023-08-16 13:25:00|28960|28750|28818|28731|28960|28762|28804|28676|301
1692192600000|2023-08-16 13:30:00|28815|28676|28798|28777|28907|28871|28783|28676|33380
1692192900000|2023-08-16 13:35:00|28797|28778|28868|28833|28869|28846|28784|28756|8970
1692193200000|2023-08-16 13:40:00|28867|28834|28831|28813|28886|28870|28831|28812|8383
1692193500000|2023-08-16 13:45:00|28832|28823|28824|28807|28843|28831|28800|28787|10642
1692193800000|2023-08-16 13:50:00|28825|28808|28799|28783|28825|28808|28796|28778|3249
1692194100000|2023-08-16 13:55:00|28798|28782|28756|28739|28799|28782|28754|28736|6413
1692194400000|2023-08-16 14:00:00|28755|28730|28776|28762|28788|28775|28744|28725|6306
1692194700000|2023-08-16 14:05:00|28778|28763|28798|28788|28812|28794|28778|28763|6476
1692195000000|2023-08-16 14:10:00|28797|28789|28753|28738|28812|28799|28750|28737|5640
1692195300000|2023-08-16 14:15:00|28752|28739|28763|28751|28764|28754|28747|28730|5982
1692195600000|2023-08-16 14:20:00|28766|28752|28774|28762|28778|28770|28757|28744|8674
1692195900000|2023-08-16 14:25:00|28773|28761|28760|28746|28774|28764|28755|28737|8281
1692196200000|2023-08-16 14:30:00|28759|28744|28768|28751|28774|28759|28745|28737|4874
1692196500000|2023-08-16 14:35:00|28767|28752|28765|28753|28767|28756|28739|28724|4242
1692196800000|2023-08-16 14:40:00|28760|28749|28747|28737|28774|28757|28740|28724|5566
1692197100000|2023-08-16 14:45:00|28739|28738|28731|28718|28749|28739|28728|28718|5371
1692197400000|2023-08-16 14:50:00|28733|28720|28742|28732|28751|28741|28728|28713|6457
1692197700000|2023-08-16 14:55:00|28741|28730|28752|28741|28768|28757|28739|28727|12018
1692198000000|2023-08-16 15:00:00|28755|28743|28780|28772|28780|28774|28742|28730|6478
1692198300000|2023-08-16 15:05:00|28781|28774|28759|28750|28802|28797|28758|28742|4118
1692198600000|2023-08-16 15:10:00|28758|28747|28750|28743|28758|28747|28729|28722|4666
1692198900000|2023-08-16 15:15:00|28749|28733|28759|28750|28759|28753|28744|28733|6627
1692199200000|2023-08-16 15:20:00|28762|28751|28776|28767|28780|28767|28750|28744|3767
1692199500000|2023-08-16 15:25:00|28778|28759|28772|28765|28780|28774|28759|28755|8967
1692199800000|2023-08-16 15:30:00|28771|28766|28757|28744|28772|28768|28755|28742|8690
1692200100000|2023-08-16 15:35:00|28758|28748|28766|28760|28766|28760|28745|28739|8198
1692200400000|2023-08-16 15:40:00|28765|28755|28766|28761|28770|28767|28760|28755|6312
1692200700000|2023-08-16 15:45:00|28765|28759|28770|28763|28774|28765|28756|28747|7041
1692201000000|2023-08-16 15:50:00|28769|28757|28788|28780|28790|28780|28755|28748|5071
1692201300000|2023-08-16 15:55:00|28787|28779|28783|28771|28792|28783|28770|28758|4892
1692201600000|2023-08-16 16:00:00|28782|28769|28779|28771|28793|28784|28777|28765|2638
1692201900000|2023-08-16 16:05:00|28778|28772|28745|28732|28778|28772|28745|28731|3852
1692202200000|2023-08-16 16:10:00|28744|28733|28716|28704|28748|28733|28714|28704|7611
1692202500000|2023-08-16 16:15:00|28724|28705|28689|28678|28724|28713|28689|28677|5307
1692202800000|2023-08-16 16:20:00|28688|28677|28679|28670|28691|28682|28672|28663|5783
1692203100000|2023-08-16 16:25:00|28678|28664|28681|28673|28695|28682|28654|28650|6148
1692203400000|2023-08-16 16:30:00|28683|28671|28688|28678|28700|28694|28675|28661|5499
1692203700000|2023-08-16 16:35:00|28687|28677|28696|28687|28703|28701|28676|28666|10585
1692204000000|2023-08-16 16:40:00|28698|28689|28690|28681|28706|28699|28690|28678|5897
1692204300000|2023-08-16 16:45:00|28689|28682|28693|28687|28704|28692|28687|28678|3017
1692204600000|2023-08-16 16:50:00|28696|28688|28695|28688|28708|28703|28693|28688|2281
1692204900000|2023-08-16 16:55:00|28694|28682|28658|28651|28697|28688|28657|28650|5248
1692205200000|2023-08-16 17:00:00|28657|28650|28650|28640|28664|28655|28647|28637|5393
1692205500000|2023-08-16 17:05:00|28651|28643|28627|28617|28651|28644|28626|28614|6466
1692205800000|2023-08-16 17:10:00|28626|28618|28613|28606|28626|28618|28608|28605|7215
1692206100000|2023-08-16 17:15:00|28620|28608|28615|28609|28632|28623|28607|28601|4356
1692206400000|2023-08-16 17:20:00|28619|28610|28617|28610|28628|28623|28617|28604|4337
1692206700000|2023-08-16 17:25:00|28616|28603|28621|28613|28628|28625|28613|28602|94933
1692207000000|2023-08-16 17:30:00|28620|28606|28602|28597|28620|28613|28592|28586|6328
1692207300000|2023-08-16 17:35:00|28607|28594|28607|28599|28624|28616|28607|28594|4018
1692207600000|2023-08-16 17:40:00|28615|28600|28620|28606|28620|28612|28598|28586|6214
1692207900000|2023-08-16 17:45:00|28625|28607|28646|28635|28657|28645|28620|28607|2798
1692208200000|2023-08-16 17:50:00|28647|28636|28646|28638|28662|28651|28641|28631|3394
1692208500000|2023-08-16 17:55:00|28645|28637|28635|28623|28653|28644|28631|28622|4108
1692208800000|2023-08-16 18:00:00|28643|28627|28631|28616|28643|28627|28606|28581|4833
1692209100000|2023-08-16 18:05:00|28630|28619|28632|28622|28644|28633|28620|28605|4418
1692209400000|2023-08-16 18:10:00|28631|28619|28607|28600|28631|28621|28607|28600|6665
1692209700000|2023-08-16 18:15:00|28606|28595|28650|28643|28660|28644|28602|28595|4462
1692210000000|2023-08-16 18:20:00|28653|28644|28674|28663|28679|28670|28649|28639|6984
1692210300000|2023-08-16 18:25:00|28675|28664|28658|28648|28675|28665|28637|28627|5873
1692210600000|2023-08-16 18:30:00|28659|28649|28660|28653|28678|28668|28656|28649|4790
1692210900000|2023-08-16 18:35:00|28662|28654|28651|28645|28663|28656|28646|28636|4707
1692211200000|2023-08-16 18:40:00|28650|28641|28641|28634|28655|28647|28627|28617|4556
1692211500000|2023-08-16 18:45:00|28644|28639|28626|28618|28651|28643|28625|28610|4572
1692211800000|2023-08-16 18:50:00|28625|28609|28622|28616|28627|28621|28612|28600|4834
1692212100000|2023-08-16 18:55:00|28621|28614|28619|28612|28629|28622|28614|28604|4870
1692212400000|2023-08-16 19:00:00|28618|28611|28603|28594|28618|28611|28598|28591|4021
1692212700000|2023-08-16 19:05:00|28602|28595|28572|28564|28602|28595|28569|28558|11834
1692213000000|2023-08-16 19:10:00|28571|28558|28532|28526|28574|28568|28518|28509|14874
1692213300000|2023-08-16 19:15:00|28531|28523|28530|28524|28536|28531|28519|28513|8165
1692213600000|2023-08-16 19:20:00|28531|28525|28532|28525|28546|28536|28522|28517|8589
1692213900000|2023-08-16 19:25:00|28530|28522|28535|28527|28539|28534|28524|28516|6956
1692214200000|2023-08-16 19:30:00|28538|28525|28530|28525|28541|28538|28516|28510|9387
1692214500000|2023-08-16 19:35:00|28533|28526|28526|28523|28536|28530|28520|28514|8907
1692214800000|2023-08-16 19:40:00|28525|28522|28528|28523|28535|28529|28510|28504|15370
1692215100000|2023-08-16 19:45:00|28527|28521|28519|28514|28533|28528|28511|28510|19170
1692215400000|2023-08-16 19:50:00|28518|28511|28522|28518|28535|28529|28504|28501|26371
1692215700000|2023-08-16 19:55:00|28521|28519|28538|28536|28554|28551|28519|28514|77977
1692216000000|2023-08-16 20:00:00|28537|28535|28644|28500|28833|28610|28537|28500|6775
1692216300000|2023-08-16 20:05:00|||||||||11678
1692216600000|2023-08-16 20:10:00|28540|28508|28540|28500|28644|28520|28540|28500|3236
1692216900000|2023-08-16 20:15:00|||||||||4
1692217500000|2023-08-16 20:25:00|28517|28508|28540|28500|28540|28508|28517|28500|101
1692217800000|2023-08-16 20:30:00|||||||||13
1692218100000|2023-08-16 20:35:00|28600|28510|28540|28500|28600|28510|28540|28500|366
1692218400000|2023-08-16 20:40:00|||||||||2
1692218700000|2023-08-16 20:45:00||28502||28502||28502||28502|68
1692219000000|2023-08-16 20:50:00|28600||28600||28600||28600||22896
1692219300000|2023-08-16 20:55:00|||||||||11
1692219900000|2023-08-16 21:05:00|||||||||7
1692220200000|2023-08-16 21:10:00|||||||||3
1692220500000|2023-08-16 21:15:00|||||||||2
1692221100000|2023-08-16 21:25:00|||||||||2
1692223200000|2023-08-16 22:00:00|28595|28514|28595|28502|28595|28514|28595|28502|30
1692224100000|2023-08-16 22:15:00||28540||28540||28540||28540|0
1692224400000|2023-08-16 22:20:00|||||||||1
1692224700000|2023-08-16 22:25:00||28502||28502||28502||28502|0
1692225300000|2023-08-16 22:35:00|||||||||2
1692225600000|2023-08-16 22:40:00|||||||||1
1692225900000|2023-08-16 22:45:00|||||||||20
1692226500000|2023-08-16 22:55:00|||||||||1
1692226800000|2023-08-16 23:00:00|28594|28500|28589|28512|28594|28512|28589|28500|0
1692227100000|2023-08-16 23:05:00|28590|28550|28595|28550|28595|28550|28590|28550|0
1692227400000|2023-08-16 23:10:00|28650||28650||28800||28650||103
1692227700000|2023-08-16 23:15:00|||||||||1
1692228300000|2023-08-16 23:25:00|||||||||6
1692228600000|2023-08-16 23:30:00|||||||||7
1692229200000|2023-08-16 23:40:00|28599||28599||28599||28599||0
1692229800000|2023-08-16 23:50:00|||||||||1
1692259200000|2023-08-17 08:00:00|29538|27606|28840|28514|29538|28514|28689|27606|44
1692259500000|2023-08-17 08:05:00|29068||28697||29068||28697||0
1692259800000|2023-08-17 08:10:00|28630|28500|28630|28543|28630|28543|28630|28500|0
1692260400000|2023-08-17 08:20:00||28500||28541||28541||28500|0
1692260700000|2023-08-17 08:25:00||28500||28510||28532||28500|0
1692261300000|2023-08-17 08:35:00||28500||28525||28525||28500|1
1692261900000|2023-08-17 08:45:00||28500||28532||28532||28500|0
1692262800000|2023-08-17 09:00:00|28597|28500|28630|28507|28630|28533|28573|28500|53
1692263100000|2023-08-17 09:05:00|||||||||50
1692263400000|2023-08-17 09:10:00|28601|28500|28630|28504|28630|28518|28576|28500|9
1692263700000|2023-08-17 09:15:00||28500||28502||28502||28500|0
1692264000000|2023-08-17 09:20:00||28500||28506||28506||28500|0
1692264300000|2023-08-17 09:25:00||28500||28519||28519||28500|0
1692264900000|2023-08-17 09:35:00||28500||28520||28520||28500|0
1692266100000|2023-08-17 09:55:00||28500||28523||28523||28500|0
1692267000000|2023-08-17 10:10:00||28500||28524||28524||28500|0
1692267600000|2023-08-17 10:20:00||28500||28534||28534||28500|2
1692267900000|2023-08-17 10:25:00||28500||28541||28544||28500|0
1692268200000|2023-08-17 10:30:00||28500||28537||28537||28500|0
1692268800000|2023-08-17 10:40:00||28500||28546||28546||28500|0
1692269100000|2023-08-17 10:45:00||28500||28528||28528||28500|1
1692270000000|2023-08-17 11:00:00|28620|28500|28620|28530|28630|28530|28620|28500|6
1692270600000|2023-08-17 11:10:00|28630|28500|28630|28540|28630|28569|28596|28500|160
1692270900000|2023-08-17 11:15:00||28500||28520||28520||28500|0
1692271200000|2023-08-17 11:20:00||28500||28540||28540||28500|6
1692271500000|2023-08-17 11:25:00|||||||||4
1692271800000|2023-08-17 11:30:00|||||||||4
1692272700000|2023-08-17 11:45:00|||||||||14
1692273300000|2023-08-17 11:55:00||28555||28555||28555||28555|14
1692273600000|2023-08-17 12:00:00||28560||28560||28560||28560|195
1692273900000|2023-08-17 12:05:00|||||||||1
1692274200000|2023-08-17 12:10:00|||||||||5
1692274500000|2023-08-17 12:15:00|28622|28577|28630|28560|28630|28577|28622|28560|102
1692274800000|2023-08-17 12:20:00|28626|28581|28630|28562|28630|28595|28624|28560|247
1692275100000|2023-08-17 12:25:00||28560||28560||28560||28560|2
1692275400000|2023-08-17 12:30:00|28625|28608|28625|28560|28625|28608|28616|28560|588
1692275700000|2023-08-17 12:35:00|28616|28608|28616|28560|28630|28608|28616|28560|882
1692276000000|2023-08-17 12:40:00|28630||28622||28630||28622||46
1692276300000|2023-08-17 12:45:00|28630||28620||28630||28620||2
1692277200000|2023-08-17 13:00:00|||||||||1
1692277500000|2023-08-17 13:05:00|28630||28616||28630||28616||15
1692278100000|2023-08-17 13:15:00|28630|28570|28620|28570|28630|28570|28620|28570|5
1692278400000|2023-08-17 13:20:00|28630|28590|28616|28590|28630|28590|28613|28590|601
1692278700000|2023-08-17 13:25:00|28630|28595|28692|28590|28728|28612|28616|28590|946
1692279000000|2023-08-17 13:30:00|28691|28556|28587|28572|28691|28653|28574|28556|43099
1692279300000|2023-08-17 13:35:00|28592|28574|28596|28575|28657|28637|28590|28565|9019
1692279600000|2023-08-17 13:40:00|28595|28576|28572|28555|28599|28578|28555|28540|10904
1692279900000|2023-08-17 13:45:00|28568|28551|28587|28571|28615|28601|28558|28540|9523
1692280200000|2023-08-17 13:50:00|28586|28572|28595|28572|28603|28584|28553|28541|5073
1692280500000|2023-08-17 13:55:00|28592|28565|28627|28606|28651|28632|28569|28555|12890
1692280800000|2023-08-17 14:00:00|28626|28607|28595|28583|28633|28622|28588|28567|6377
1692281100000|2023-08-17 14:05:00|28594|28584|28605|28587|28621|28607|28570|28560|7473
1692281400000|2023-08-17 14:10:00|28604|28588|28605|28590|28622|28608|28574|28563|8176
1692281700000|2023-08-17 14:15:00|28604|28585|28590|28575|28621|28598|28586|28574|4184
1692282000000|2023-08-17 14:20:00|28589|28576|28605|28592|28615|28600|28588|28575|4763
1692282300000|2023-08-17 14:25:00|28604|28587|28621|28609|28635|28618|28587|28570|8139
1692282600000|2023-08-17 14:30:00|28623|28610|28574|28565|28623|28611|28565|28550|9123
1692282900000|2023-08-17 14:35:00|28575|28566|28583|28569|28588|28576|28569|28555|7625
1692283200000|2023-08-17 14:40:00|28582|28571|28599|28591|28618|28609|28579|28569|10276
1692283500000|2023-08-17 14:45:00|28598|28587|28587|28578|28609|28598|28587|28577|7436
1692283800000|2023-08-17 14:50:00|28589|28580|28590|28578|28616|28605|28579|28571|6501
1692284100000|2023-08-17 14:55:00|28589|28579|28558|28550|28606|28595|28558|28549|10159
1692284400000|2023-08-17 15:00:00|28559|28551|28577|28565|28589|28573|28552|28542|16489
1692284700000|2023-08-17 15:05:00|28576|28563|28550|28536|28576|28565|28537|28527|13677
1692285000000|2023-08-17 15:10:00|28549|28532|28551|28534|28555|28543|28538|28529|8291
1692285300000|2023-08-17 15:15:00|28550|28535|28488|28483|28551|28535|28479|28472|18099
1692285600000|2023-08-17 15:20:00|28489|28484|28488|28481|28500|28494|28478|28472|10159
1692285900000|2023-08-17 15:25:00|28486|28480|28495|28489|28504|28499|28471|28461|12096
1692286200000|2023-08-17 15:30:00|28499|28490|28483|28477|28504|28497|28481|28470|8323
1692286500000|2023-08-17 15:35:00|28482|28476|28472|28466|28482|28477|28460|28453|7572
1692286800000|2023-08-17 15:40:00|28471|28464|28477|28464|28494|28482|28471|28464|6433
1692287100000|2023-08-17 15:45:00|28476|28465|28450|28438|28490|28477|28450|28436|6698
1692287400000|2023-08-17 15:50:00|28453|28440|28466|28458|28478|28467|28442|28433|9963
1692287700000|2023-08-17 15:55:00|28469|28455|28461|28453|28473|28459|28447|28440|8496
1692288000000|2023-08-17 16:00:00|28460|28449|28449|28442|28481|28471|28438|28429|9242
1692288300000|2023-08-17 16:05:00|28448|28443|28426|28419|28448|28447|28424|28415|9243
1692288600000|2023-08-17 16:10:00|28427|28420|28469|28458|28490|28477|28427|28419|19298
1692288900000|2023-08-17 16:15:00|28467|28456|28455|28445|28470|28458|28447|28435|9937
1692289200000|2023-08-17 16:20:00|28454|28440|28460|28448|28467|28459|28445|28435|7685
1692289500000|2023-08-17 16:25:00|28459|28449|28473|28469|28490|28481|28459|28449|9093
1692289800000|2023-08-17 16:30:00|28476|28467|28450|28437|28488|28476|28441|28430|13173
1692290100000|2023-08-17 16:35:00|28449|28438|28444|28438|28457|28451|28438|28425|5246
1692290400000|2023-08-17 16:40:00|28442|28437|28433|28422|28454|28445|28433|28422|7910
1692290700000|2023-08-17 16:45:00|28432|28416|28426|28420|28436|28427|28419|28411|7843
1692291000000|2023-08-17 16:50:00|28430|28419|28445|28436|28448|28445|28429|28419|5740
1692291300000|2023-08-17 16:55:00|28446|28437|28446|28440|28446|28443|28432|28421|4043
1692291600000|2023-08-17 17:00:00|28444|28439|28437|28425|28446|28442|28430|28423|2705
1692291900000|2023-08-17 17:05:00|28434|28423|28420|28411|28435|28428|28420|28411|5382
1692292200000|2023-08-17 17:10:00|28419|28410|28413|28409|28424|28420|28410|28402|5876
1692292500000|2023-08-17 17:15:00|28414|28410|28388|28379|28418|28411|28388|28379|16187
1692292800000|2023-08-17 17:20:00|28389|28381|28376|28369|28389|28383|28363|28352|8286
1692293100000|2023-08-17 17:25:00|28382|28366|28360|28354|28385|28369|28348|28338|5313
1692293400000|2023-08-17 17:30:00|28363|28353|28356|28350|28370|28367|28350|28342|5268
1692293700000|2023-08-17 17:35:00|28357|28353|28378|28373|28385|28380|28356|28352|6227
1692294000000|2023-08-17 17:40:00|28379|28375|28372|28365|28386|28380|28364|28355|6039
1692294300000|2023-08-17 17:45:00|28371|28364|28382|28378|28389|28380|28365|28360|9393
1692294600000|2023-08-17 17:50:00|28385|28379|28397|28386|28400|28394|28385|28376|5763
1692294900000|2023-08-17 17:55:00|28391|28387|28406|28402|28409|28404|28382|28374|5662
1692295200000|2023-08-17 18:00:00|28408|28401|28392|28386|28412|28403|28388|28382|9725
1692295500000|2023-08-17 18:05:00|28391|28384|28404|28398|28405|28399|28380|28372|8641
1692295800000|2023-08-17 18:10:00|28412|28400|28409|28405|28414|28406|28401|28396|9825
1692296100000|2023-08-17 18:15:00|28407|28402|28392|28382|28407|28402|28379|28369|6718
1692296400000|2023-08-17 18:20:00|28390|28381|28396|28388|28399|28391|28379|28375|9893
1692296700000|2023-08-17 18:25:00|28400|28389|28408|28402|28421|28418|28396|28388|9446
1692297000000|2023-08-17 18:30:00|28412|28404|28381|28375|28412|28405|28373|28366|8952
1692297300000|2023-08-17 18:35:00|28380|28373|28388|28383|28388|28383|28362|28355|11755
1692297600000|2023-08-17 18:40:00|28387|28381|28362|28358|28391|28384|28361|28353|5792
1692297900000|2023-08-17 18:45:00|28361|28357|28345|28339|28365|28360|28337|28334|12309
1692298200000|2023-08-17 18:50:00|28349|28340|28333|28323|28352|28345|28328|28319|8791
1692298500000|2023-08-17 18:55:00|28332|28319|28323|28315|28332|28325|28301|28295|13406
1692298800000|2023-08-17 19:00:00|28322|28313|28292|28287|28325|28320|28288|28280|13117
1692299100000|2023-08-17 19:05:00|28291|28286|28274|28269|28303|28294|28273|28268|16671
1692299400000|2023-08-17 19:10:00|28275|28270|28251|28244|28278|28273|28242|28236|18796
1692299700000|2023-08-17 19:15:00|28250|28245|28278|28270|28281|28271|28232|28226|12703
1692300000000|2023-08-17 19:20:00|28283|28271|28259|28252|28285|28280|28247|28238|13116
1692300300000|2023-08-17 19:25:00|28260|28253|28296|28290|28296|28290|28258|28253|13897
1692300600000|2023-08-17 19:30:00|28298|28291|28269|28266|28304|28300|28259|28252|19504
1692300900000|2023-08-17 19:35:00|28273|28267|28268|28263|28282|28277|28262|28256|15620
1692301200000|2023-08-17 19:40:00|28271|28264|28242|28240|28271|28267|28240|28236|23011
1692301500000|2023-08-17 19:45:00|28241|28237|28231|28227|28264|28259|28230|28225|33520
1692301800000|2023-08-17 19:50:00|28233|28229|28260|28257|28265|28260|28233|28229|55564
1692302100000|2023-08-17 19:55:00|28258|28256|28181|28180|28265|28263|28180|28178|126596
1692302400000|2023-08-17 20:00:00|28190|28171|28249|28150|28486|28171|28190|28149|7994
1692302700000|2023-08-17 20:05:00||28176||28150||28176||28150|2725
1692303000000|2023-08-17 20:10:00|28219||28249||28249||28194||14816
1692303300000|2023-08-17 20:15:00|||||||||5
1692303600000|2023-08-17 20:20:00|||||||||15
1692303900000|2023-08-17 20:25:00|||||||||1
1692304200000|2023-08-17 20:30:00|||||||||4
1692304500000|2023-08-17 20:35:00|||||||||2
1692304800000|2023-08-17 20:40:00|||||||||926
1692305100000|2023-08-17 20:45:00||28159||28150||28159||28150|24
1692305700000|2023-08-17 20:55:00|||||||||4
1692306000000|2023-08-17 21:00:00|||||||||14
1692306300000|2023-08-17 21:05:00|||||||||21
1692306600000|2023-08-17 21:10:00|||||||||8
1692306900000|2023-08-17 21:15:00|||||||||17
1692307200000|2023-08-17 21:20:00|||||||||3
1692307500000|2023-08-17 21:25:00|||||||||22
1692308400000|2023-08-17 21:40:00|||||||||199
1692308700000|2023-08-17 21:45:00|||||||||8
1692309000000|2023-08-17 21:50:00|||||||||2
1692309300000|2023-08-17 21:55:00|||||||||26
1692309600000|2023-08-17 22:00:00|||||||||9
1692309900000|2023-08-17 22:05:00|||||||||10
1692310200000|2023-08-17 22:10:00|28185|28185|28185|28150|28185|28185|28185|28150|309
1692310500000|2023-08-17 22:15:00|||||||||2
1692310800000|2023-08-17 22:20:00|||||||||8
1692311100000|2023-08-17 22:25:00|28184||28184||28184||28184||5
1692311400000|2023-08-17 22:30:00|||||||||8
1692311700000|2023-08-17 22:35:00|||||||||1
1692312000000|2023-08-17 22:40:00||28183||28150||28183||28150|57
1692312300000|2023-08-17 22:45:00|||||||||3
1692312600000|2023-08-17 22:50:00||28171||28181||28181||28150|85
1692312900000|2023-08-17 22:55:00||28150||28150||28150||28150|255
1692313200000|2023-08-17 23:00:00|||||||||29
1692313500000|2023-08-17 23:05:00|||||||||5
1692313800000|2023-08-17 23:10:00|||||||||257
1692314100000|2023-08-17 23:15:00|||||||||2
1692314400000|2023-08-17 23:20:00|||||||||1
1692314700000|2023-08-17 23:25:00|||||||||6
1692315000000|2023-08-17 23:30:00|28185||28185||28185||28185||5
1692315300000|2023-08-17 23:35:00|28249||28800||28800||28249||19
1692315600000|2023-08-17 23:40:00|||||||||48
1692315900000|2023-08-17 23:45:00|28241||28800||28800||28241||2
1692316200000|2023-08-17 23:50:00|||||||||1
1692316500000|2023-08-17 23:55:00|||||||||8
1692345600000|2023-08-18 08:00:00|30000|28000|28324|28082|30000|28082|28297|28000|40
1692345900000|2023-08-18 08:05:00|28549|28187|28467|28082|28697|28214|28316|28082|66
1692346200000|2023-08-18 08:10:00|28692|28169|28321|28107|28692|28231|28311|28000|247
1692346500000|2023-08-18 08:15:00|28453|28193|28313|28107|28453|28193|28313|28107|60
1692346800000|2023-08-18 08:20:00|28528||28321||28528||28321||25
1692347100000|2023-08-18 08:25:00|28528||28294||28528||28294||0
1692347400000|2023-08-18 08:30:00|28519|28000|28314|28100|28528|28100|28297|28000|0
1692347700000|2023-08-18 08:35:00|28528||28307||28528||28307||0
1692348000000|2023-08-18 08:40:00|28227||28307||28307||28227||20
1692348300000|2023-08-18 08:45:00|28528|28000|28316|28103|28528|28132|28316|28000|35
1692348600000|2023-08-18 08:50:00|28528|28000|28303|28098|28528|28098|28303|28000|2
1692349200000|2023-08-18 09:00:00|28528|28000|28344|28138|28528|28138|28343|28000|0
1692349500000|2023-08-18 09:05:00|28528|28202|28337|28138|28528|28202|28326|28138|10
1692349800000|2023-08-18 09:10:00|28528|28000|28322|28105|28528|28105|28290|28000|9
1692350100000|2023-08-18 09:15:00|28528|28000|28298|28103|28528|28103|28298|28000|0
1692350400000|2023-08-18 09:20:00|28523|28000|28291|28115|28528|28115|28291|28000|0
1692350700000|2023-08-18 09:25:00|||||||||43
1692351000000|2023-08-18 09:30:00|||||||||7
1692351300000|2023-08-18 09:35:00|28516||28303||28528||28303||0
1692351600000|2023-08-18 09:40:00|28528||28278||28528||28278||16
1692351900000|2023-08-18 09:45:00|28503|28000|28270|28126|28528|28126|28270|28000|0
1692352200000|2023-08-18 09:50:00|28495||28271||28528||28271||2
1692352500000|2023-08-18 09:55:00|28496||28267||28528||28267||7
1692352800000|2023-08-18 10:00:00|28492|28000|28269|28128|28528|28128|28269|28000|0
1692353100000|2023-08-18 10:05:00|28494|28000|28278|28129|28528|28129|28272|28000|16
1692353400000|2023-08-18 10:10:00|28503|28000|28281|28130|28528|28130|28281|28000|0
1692353700000|2023-08-18 10:15:00|||||||||1
1692354000000|2023-08-18 10:20:00|28506||28262||28506||28262||3
1692355200000|2023-08-18 10:40:00|28506|28183|28253|28130|28506|28183|28245|28130|15
1692355500000|2023-08-18 10:45:00|28506||28253||28506||28251||3
1692356100000|2023-08-18 10:55:00|28506|28046|28248|28142|28528|28142|28248|28046|0
1692356400000|2023-08-18 11:00:00||28149||28149||28183||28149|25
1692356700000|2023-08-18 11:05:00|28473||28237||28528||28237||7
1692357000000|2023-08-18 11:10:00|28462|28170|28274|28149|28528|28183|28266|28149|157
1692357300000|2023-08-18 11:15:00|28499||28300||28528||28273||0
1692357600000|2023-08-18 11:20:00|28287||28300||28300||28269||22
1692357900000|2023-08-18 11:25:00|28271|28167|28260|28149|28300|28177|28223|28149|55
1692358200000|2023-08-18 11:30:00|28300||28282||28300||28280||78
1692358500000|2023-08-18 11:35:00|28300||28290||28300||28270||25
1692358800000|2023-08-18 11:40:00|28300||28269||28300||28249||4
1692359100000|2023-08-18 11:45:00||28163||28163||28163||28163|0
1692359400000|2023-08-18 11:50:00|28300|28149|28248|28149|28300|28149|28248|28149|4
1692359700000|2023-08-18 11:55:00|||||||||73
1692360000000|2023-08-18 12:00:00|28300|28141|28248|28141|28300|28141|28232|28141|221
1692360300000|2023-08-18 12:05:00|28267|28139|28236|28139|28267|28139|28192|28139|23
1692360600000|2023-08-18 12:10:00|28267||28236||28267||28206||53
1692360900000|2023-08-18 12:15:00|28300|28141|28205|28139|28300|28141|28205|28139|56
1692361200000|2023-08-18 12:20:00|28300||28234||28300||28191||314
1692361500000|2023-08-18 12:25:00||28200||28139||28200||28139|888
1692361800000|2023-08-18 12:30:00|28337||28290||28337||28206||71
1692362100000|2023-08-18 12:35:00|||||||||2
1692362400000|2023-08-18 12:40:00|28200||28200||28200||28200||7
1692362700000|2023-08-18 12:45:00|28174||28200||28200||28173||172
1692363000000|2023-08-18 12:50:00|28175|28157|28290|28140|28290|28157|28175|28139|396
1692363300000|2023-08-18 12:55:00|28288||28288||28288||28288||28
1692363600000|2023-08-18 13:00:00|||||||||11
1692363900000|2023-08-18 13:05:00||28150||28150||28150||28140|16
1692364200000|2023-08-18 13:10:00||28140||28175||28184||28140|78
1692364500000|2023-08-18 13:15:00|28283|28200|28283|28200|28283|28200|28283|28200|55
1692364800000|2023-08-18 13:20:00|||||||||53
1692365100000|2023-08-18 13:25:00|28229|28180|28281|28172|28288|28236|28229|28172|739
1692365400000|2023-08-18 13:30:00|28182|28140|28233|28210|28281|28224|28040|28026|179566
1692365700000|2023-08-18 13:35:00|28234|28213|28270|28245|28283|28266|28222|28193|57827
1692366000000|2023-08-18 13:40:00|28264|28246|28190|28175|28276|28251|28172|28158|17821
1692366300000|2023-08-18 13:45:00|28189|28176|28179|28169|28231|28217|28179|28158|16997
1692366600000|2023-08-18 13:50:00|28180|28178|28271|28258|28271|28258|28180|28176|12824
1692366900000|2023-08-18 13:55:00|28270|28259|28278|28272|28297|28285|28260|28250|16228
1692367200000|2023-08-18 14:00:00|28277|28260|28311|28301|28314|28304|28275|28260|25251
1692367500000|2023-08-18 14:05:00|28310|28302|28290|28279|28317|28310|28268|28264|14938
1692367800000|2023-08-18 14:10:00|28288|28280|28282|28275|28300|28291|28240|28226|14752
1692368100000|2023-08-18 14:15:00|28281|28274|28262|28255|28285|28274|28238|28226|16507
1692368400000|2023-08-18 14:20:00|28260|28254|28255|28248|28281|28268|28242|28232|14278
1692368700000|2023-08-18 14:25:00|28254|28249|28262|28249|28276|28272|28247|28241|12596
1692369000000|2023-08-18 14:30:00|28261|28246|28276|28267|28279|28276|28254|28243|17450
1692369300000|2023-08-18 14:35:00|28275|28268|28285|28276|28294|28286|28270|28260|20653
1692369600000|2023-08-18 14:40:00|28284|28277|28308|28298|28312|28303|28284|28276|13510
1692369900000|2023-08-18 14:45:00|28307|28301|28301|28294|28321|28312|28290|28281|19082
1692370200000|2023-08-18 14:50:00|28302|28295|28288|28281|28304|28295|28273|28269|16560
1692370500000|2023-08-18 14:55:00|28290|28282|28304|28298|28312|28305|28287|28280|14638
1692370800000|2023-08-18 15:00:00|28313|28299|28317|28305|28354|28342|28303|28298|11825
1692371100000|2023-08-18 15:05:00|28316|28306|28341|28329|28352|28338|28311|28300|8284
1692371400000|2023-08-18 15:10:00|28348|28330|28369|28357|28380|28370|28341|28330|6179
1692371700000|2023-08-18 15:15:00|28368|28355|28335|28330|28379|28363|28335|28330|10034
1692372000000|2023-08-18 15:20:00|28334|28325|28313|28305|28343|28338|28311|28303|8523
1692372300000|2023-08-18 15:25:00|28312|28306|28308|28302|28329|28325|28305|28300|13094
1692372600000|2023-08-18 15:30:00|28309|28308|28320|28308|28333|28317|28282|28274|11999
1692372900000|2023-08-18 15:35:00|28319|28309|28291|28285|28341|28327|28291|28285|18238
1692373200000|2023-08-18 15:40:00|28292|28290|28309|28299|28310|28300|28277|28266|10220
1692373500000|2023-08-18 15:45:00|28308|28296|28315|28305|28320|28311|28297|28288|6919
1692373800000|2023-08-18 15:50:00|28316|28306|28321|28314|28330|28317|28306|28298|15749
1692374100000|2023-08-18 15:55:00|28315|28308|28324|28316|28329|28321|28309|28306|9558
1692374400000|2023-08-18 16:00:00|28323|28317|28312|28302|28330|28324|28306|28299|8379
1692374700000|2023-08-18 16:05:00|28313|28303|28314|28307|28330|28323|28309|28299|5372
1692375000000|2023-08-18 16:10:00|28313|28308|28312|28301|28321|28312|28298|28289|7226
1692375300000|2023-08-18 16:15:00|28308|28303|28302|28296|28318|28313|28295|28292|7600
1692375600000|2023-08-18 16:20:00|28301|28294|28302|28297|28321|28308|28297|28293|7768
1692375900000|2023-08-18 16:25:00|28303|28301|28286|28282|28315|28307|28286|28281|15424
1692376200000|2023-08-18 16:30:00|28285|28281|28295|28288|28311|28302|28280|28272|14869
1692376500000|2023-08-18 16:35:00|28294|28286|28293|28289|28301|28293|28278|28271|5154
1692376800000|2023-08-18 16:40:00|28294|28290|28291|28289|28301|28294|28283|28277|7062
1692377100000|2023-08-18 16:45:00|28290|28285|28298|28292|28308|28304|28286|28281|8518
1692377400000|2023-08-18 16:50:00|28297|28291|28295|28291|28311|28307|28293|28286|5332
1692377700000|2023-08-18 16:55:00|28294|28287|28294|28289|28302|28297|28281|28274|7993
1692378000000|2023-08-18 17:00:00|28298|28290|28282|28274|28298|28293|28273|28267|8748
1692378300000|2023-08-18 17:05:00|28286|28275|28270|28266|28308|28299|28270|28265|17283
1692378600000|2023-08-18 17:10:00|28269|28265|28256|28253|28276|28272|28252|28246|9206
1692378900000|2023-08-18 17:15:00|28255|28254|28242|28237|28272|28264|28240|28230|32412
1692379200000|2023-08-18 17:20:00|28241|28234|28233|28219|28259|28245|28226|28217|12783
1692379500000|2023-08-18 17:25:00|28232|28217|28255|28249|28264|28258|28216|28206|15426
1692379800000|2023-08-18 17:30:00|28254|28251|28243|28239|28268|28257|28232|28223|15601
1692380100000|2023-08-18 17:35:00|28242|28238|28227|28222|28254|28247|28224|28214|17694
1692380400000|2023-08-18 17:40:00|28228|28217|28225|28216|28234|28230|28213|28204|5710
1692380700000|2023-08-18 17:45:00|28226|28218|28243|28237|28244|28238|28223|28215|3190
1692381000000|2023-08-18 17:50:00|28244|28238|28235|28229|28247|28238|28232|28227|5117
1692381300000|2023-08-18 17:55:00|28236|28227|28220|28214|28236|28227|28205|28200|6210
1692381600000|2023-08-18 18:00:00|28219|28212|28219|28213|28230|28216|28210|28201|5638
1692381900000|2023-08-18 18:05:00|28220|28214|28225|28216|28250|28244|28218|28211|8524
1692382200000|2023-08-18 18:10:00|28224|28217|28219|28212|28234|28227|28208|28201|7057
1692382500000|2023-08-18 18:15:00|28226|28214|28215|28205|28233|28225|28203|28200|7765
1692382800000|2023-08-18 18:20:00|28214|28207|28222|28213|28226|28218|28205|28200|5712
1692383100000|2023-08-18 18:25:00|28221|28214|28226|28221|28228|28221|28210|28200|6344
1692383400000|2023-08-18 18:30:00|28227|28222|28234|28225|28244|28238|28224|28217|12483
1692383700000|2023-08-18 18:35:00|28235|28224|28231|28222|28243|28237|28223|28219|1207
1692384000000|2023-08-18 18:40:00|28237|28223|28217|28205|28244|28237|28210|28203|1379
1692384300000|2023-08-18 18:45:00|28218|28206|28214|28208|28227|28215|28213|28205|807
1692384600000|2023-08-18 18:50:00|28213|28207|28219|28208|28234|28221|28207|28201|2853
1692384900000|2023-08-18 18:55:00|28212|28207|28199|28193|28214|28211|28197|28192|9546
1692385200000|2023-08-18 19:00:00|28198|28195|28188|28182|28199|28195|28169|28163|8936
1692385500000|2023-08-18 19:05:00|28187|28181|28173|28167|28204|28191|28171|28167|8293
1692385800000|2023-08-18 19:10:00|28171|28168|28154|28144|28174|28168|28145|28140|10876
1692386100000|2023-08-18 19:15:00|28153|28143|28162|28157|28164|28160|28141|28134|9517
1692386400000|2023-08-18 19:20:00|28161|28158|28170|28166|28180|28172|28159|28157|10738
1692386700000|2023-08-18 19:25:00|28172|28168|28209|28203|28210|28207|28169|28166|14197
1692387000000|2023-08-18 19:30:00|28208|28204|28188|28184|28210|28206|28182|28178|15996
1692387300000|2023-08-18 19:35:00|28190|28185|28205|28202|28213|28204|28188|28184|20099
1692387600000|2023-08-18 19:40:00|28206|28203|28206|28202|28222|28221|28202|28198|18390
1692387900000|2023-08-18 19:45:00|28205|28200|28219|28215|28251|28244|28201|28198|25901
1692388200000|2023-08-18 19:50:00|28220|28216|28174|28169|28230|28228|28170|28167|36600
1692388500000|2023-08-18 19:55:00|28173|28170|28182|28176|28191|28188|28151|28150|103323
1692388800000|2023-08-18 20:00:00|28209|28181|28248|28100|28300|28181|28209|28100|15175
1692389100000|2023-08-18 20:05:00|||||||||1977
1692389400000|2023-08-18 20:10:00|||||||||8
1692389700000|2023-08-18 20:15:00|||||||||700
1692390000000|2023-08-18 20:20:00|28174|28105|28174|28105|28220|28105|28174|28105|423
1692390300000|2023-08-18 20:25:00|28259||28174||28259||28174||2
1692390600000|2023-08-18 20:30:00|||||||||4
1692390900000|2023-08-18 20:35:00|||||||||5
1692391200000|2023-08-18 20:40:00|||||||||4
1692391500000|2023-08-18 20:45:00||28106||28105||28106||28105|1279
1692391800000|2023-08-18 20:50:00|||||||||12136
1692392100000|2023-08-18 20:55:00|||||||||10
1692604800000|2023-08-21 08:00:00|28609|27774|29178|27900|29178|28217|28560|27774|239
1692605100000|2023-08-21 08:05:00|28682|28184|28512|28184|28682|28184|28512|28184|0
1692605400000|2023-08-21 08:10:00|||||||||1
1692605700000|2023-08-21 08:15:00|28290||28512||28512||28290||58
1692607200000|2023-08-21 08:40:00|||||||||16
1692607500000|2023-08-21 08:45:00|||||||||1
1692608700000|2023-08-21 09:05:00|||||||||1
1692609600000|2023-08-21 09:20:00|||||||||2
1692609900000|2023-08-21 09:25:00|||||||||4
1692612300000|2023-08-21 10:05:00|||||||||1
1692612600000|2023-08-21 10:10:00|28320||28512||28512||28320||137
1692612900000|2023-08-21 10:15:00|||||||||1
1692613200000|2023-08-21 10:20:00|||||||||1
1692613800000|2023-08-21 10:30:00|28394||28394||28512||28394||0
1692614100000|2023-08-21 10:35:00|||||||||3
1692615000000|2023-08-21 10:50:00|||||||||1
1692615600000|2023-08-21 11:00:00|28512|28190|28394|28190|28512|28190|28236|28190|48
1692615900000|2023-08-21 11:05:00|28512||28512||28512||28512||0
1692616200000|2023-08-21 11:10:00||28224||28190||28224||28190|127
1692616500000|2023-08-21 11:15:00|28363||28371||28512||28363||0
1692616800000|2023-08-21 11:20:00|28375|28201|28380|28201|28512|28244|28269|28201|72
1692617100000|2023-08-21 11:25:00|28280||28384||28384||28261||163
1692617400000|2023-08-21 11:30:00|28512||28399||28512||28399||25
1692618300000|2023-08-21 11:45:00|28401||28403||28403||28401||0
1692618600000|2023-08-21 11:50:00|28276||28403||28403||28276||10
1692618900000|2023-08-21 11:55:00|||||||||10
1692619200000|2023-08-21 12:00:00|28284||28407||28407||28280||151
1692619500000|2023-08-21 12:05:00|28404||28405||28405||28404||1
1692619800000|2023-08-21 12:10:00|||||||||27
1692620100000|2023-08-21 12:15:00|||||||||4
1692620400000|2023-08-21 12:20:00|||||||||34
1692620700000|2023-08-21 12:25:00|28295||28271||28295||28271||208
1692621000000|2023-08-21 12:30:00|28496||28400||28512||28400||0
1692621600000|2023-08-21 12:40:00|||||||||8
1692621900000|2023-08-21 12:45:00|||||||||8
1692622500000|2023-08-21 12:55:00|||||||||1
1692622800000|2023-08-21 13:00:00|||||||||6
1692623100000|2023-08-21 13:05:00|28296|28200|28400|28200|28400|28200|28252|28200|422
1692623400000|2023-08-21 13:10:00|28289||28300||28400||28235||1204
1692623700000|2023-08-21 13:15:00|28250|28174|28290|28150|28300|28174|28249|28105|1396
1692624000000|2023-08-21 13:20:00|28300|28105|28301|28200|28371|28200|28297|28105|2
1692624300000|2023-08-21 13:25:00|28309|28151|28200|28105|28309|28151|28169|28105|2699
1692624600000|2023-08-21 13:30:00|28230|28150|28229|28202|28232|28217|28172|28120|49803
1692624900000|2023-08-21 13:35:00|28228|28207|28213|28198|28240|28218|28183|28160|12228
1692625200000|2023-08-21 13:40:00|28212|28191|28102|28093|28213|28198|28089|28079|15980
1692625500000|2023-08-21 13:45:00|28101|28084|28121|28105|28121|28106|28084|28059|9833
1692625800000|2023-08-21 13:50:00|28120|28106|28133|28120|28145|28129|28100|28088|12987
1692626100000|2023-08-21 13:55:00|28131|28115|28139|28125|28139|28125|28110|28104|14526
1692626400000|2023-08-21 14:00:00|28135|28126|28093|28086|28139|28126|28080|28070|18200
1692626700000|2023-08-21 14:05:00|28092|28080|28084|28077|28094|28090|28076|28071|15489
1692627000000|2023-08-21 14:10:00|28086|28078|28048|28035|28098|28087|28033|28023|10279
1692627300000|2023-08-21 14:15:00|28050|28033|28067|28059|28069|28063|28021|28016|11655
1692627600000|2023-08-21 14:20:00|28069|28060|28050|28041|28069|28062|28041|28033|13925
1692627900000|2023-08-21 14:25:00|28048|28042|28029|28020|28056|28049|28019|28015|10827
1692628200000|2023-08-21 14:30:00|28028|28019|27985|27976|28028|28020|27982|27976|23191
1692628500000|2023-08-21 14:35:00|27984|27979|27974|27968|27998|27994|27969|27958|11496
1692628800000|2023-08-21 14:40:00|27973|27966|27973|27966|27996|27992|27965|27956|8212
1692629100000|2023-08-21 14:45:00|27972|27965|27939|27934|27979|27973|27938|27933|9957
1692629400000|2023-08-21 14:50:00|27940|27935|27953|27946|27962|27951|27934|27927|7209
1692629700000|2023-08-21 14:55:00|27959|27947|27967|27959|27976|27969|27952|27947|8126
1692630000000|2023-08-21 15:00:00|27969|27960|27969|27960|27976|27968|27959|27956|9322
1692630300000|2023-08-21 15:05:00|27968|27961|27971|27964|27984|27973|27963|27954|13520
1692630600000|2023-08-21 15:10:00|27972|27959|27940|27935|27972|27959|27938|27927|10231
1692630900000|2023-08-21 15:15:00|27939|27930|27955|27946|27967|27957|27933|27927|15777
1692631200000|2023-08-21 15:20:00|27954|27947|27944|27937|27962|27953|27942|27934|6648
1692631500000|2023-08-21 15:25:00|27943|27933|27951|27944|27958|27947|27937|27927|8139
1692631800000|2023-08-21 15:30:00|27950|27945|27984|27975|27984|27982|27950|27944|17310
1692632100000|2023-08-21 15:35:00|27981|27976|27986|27979|27990|27989|27968|27963|21917
1692632400000|2023-08-21 15:40:00|27985|27980|27939|27930|27985|27981|27931|27923|8481
1692632700000|2023-08-21 15:45:00|27935|27928|27943|27936|27954|27944|27934|27923|5575
1692633000000|2023-08-21 15:50:00|27942|27934|27907|27901|27945|27939|27906|27900|5830
1692633300000|2023-08-21 15:55:00|27906|27902|27904|27892|27920|27913|27893|27888|16222
1692633600000|2023-08-21 16:00:00|27893|27888|27910|27906|27910|27909|27892|27888|23218
1692633900000|2023-08-21 16:05:00|27909|27907|27891|27877|27915|27910|27877|27866|9960
1692634200000|2023-08-21 16:10:00|27889|27878|27910|27906|27910|27906|27872|27866|10611
1692634500000|2023-08-21 16:15:00|27909|27907|27929|27925|27940|27935|27909|27906|16339
1692634800000|2023-08-21 16:20:00|27928|27924|27985|27977|27990|27978|27919|27908|5477
1692635100000|2023-08-21 16:25:00|27984|27978|27975|27969|27986|27981|27967|27958|7281
1692635400000|2023-08-21 16:30:00|27976|27970|28000|27996|28005|27997|27975|27968|17166
1692635700000|2023-08-21 16:35:00|27999|27994|27975|27971|28005|28000|27973|27970|6868
1692636000000|2023-08-21 16:40:00|27974|27970|27989|27983|27997|27987|27971|27968|5747
1692636300000|2023-08-21 16:45:00|27996|27984|27988|27981|28000|27995|27979|27974|5134
1692636600000|2023-08-21 16:50:00|27989|27982|27968|27964|27989|27982|27965|27959|5219
1692636900000|2023-08-21 16:55:00|27967|27962|27992|27985|28000|27993|27967|27960|7442
1692637200000|2023-08-21 17:00:00|27991|27986|27979|27972|27995|27992|27977|27965|3975
1692637500000|2023-08-21 17:05:00|27977|27969|27979|27972|27989|27982|27966|27961|7923
1692637800000|2023-08-21 17:10:00|27978|27973|27973|27965|27983|27976|27965|27955|3828
1692638100000|2023-08-21 17:15:00|27972|27966|27988|27982|27991|27985|27968|27960|5710
1692638400000|2023-08-21 17:20:00|27989|27983|28000|27994|28009|28002|27986|27982|4367
1692638700000|2023-08-21 17:25:00|27999|27995|28007|28002|28010|28006|27996|27991|4410
1692639000000|2023-08-21 17:30:00|28006|28003|28004|28001|28019|28016|28002|27996|5945
1692639300000|2023-08-21 17:35:00|28003|28002|27998|27991|28009|28003|27994|27982|7699
1692639600000|2023-08-21 17:40:00|27997|27992|27992|27986|28003|28001|27988|27980|6197
1692639900000|2023-08-21 17:45:00|27994|27987|27986|27981|27995|27991|27972|27965|8972
1692640200000|2023-08-21 17:50:00|27991|27982|27969|27963|27991|27987|27967|27960|8297
1692640500000|2023-08-21 17:55:00|27971|27965|27976|27968|27979|27977|27960|27955|6193
1692640800000|2023-08-21 18:00:00|27974|27969|27974|27969|27978|27975|27959|27953|7546
1692641100000|2023-08-21 18:05:00|27972|27965|27981|27977|28003|27996|27970|27965|9085
1692641400000|2023-08-21 18:10:00|27982|27978|27990|27984|28008|28006|27982|27977|7052
1692641700000|2023-08-21 18:15:00|27991|27983|27986|27981|28001|27999|27984|27979|12171
1692642000000|2023-08-21 18:20:00|27985|27982|27978|27974|27986|27983|27975|27970|7105
1692642300000|2023-08-21 18:25:00|27977|27971|27976|27972|27982|27981|27968|27960|6902
1692642600000|2023-08-21 18:30:00|27977|27975|27963|27957|27991|27989|27960|27955|8666
1692642900000|2023-08-21 18:35:00|27962|27958|27970|27963|27974|27972|27958|27955|14711
1692643200000|2023-08-21 18:40:00|27973|27962|27984|27978|27994|27985|27959|27954|15189
1692643500000|2023-08-21 18:45:00|27983|27974|28009|28005|28013|28005|27980|27974|5858
1692643800000|2023-08-21 18:50:00|28010|28006|27998|27992|28010|28008|27996|27988|6510
1692644100000|2023-08-21 18:55:00|27997|27994|28004|27999|28006|28002|27992|27986|7934
1692644400000|2023-08-21 19:00:00|28005|28000|28008|28004|28026|28020|28003|27997|10193
1692644700000|2023-08-21 19:05:00|28007|28005|28002|27999|28015|28009|27998|27995|15842
1692645000000|2023-08-21 19:10:00|28004|28001|27994|27991|28006|28002|27988|27983|12964
1692645300000|2023-08-21 19:15:00|27993|27992|27987|27984|28008|28004|27987|27984|8173
1692645600000|2023-08-21 19:20:00|27986|27985|27986|27984|28009|28005|27980|27977|13572
1692645900000|2023-08-21 19:25:00|27987|27985|27998|27995|28016|28009|27987|27985|13851
1692646200000|2023-08-21 19:30:00|27997|27996|28002|28000|28012|28007|27978|27975|12448
1692646500000|2023-08-21 19:35:00|28003|28001|28003|28000|28011|28004|27992|27989|15165
1692646800000|2023-08-21 19:40:00|28004|28001|27993|27990|28021|28018|27985|27980|28599
1692647100000|2023-08-21 19:45:00|27992|27991|28003|28001|28011|28010|27991|27988|28873
1692647400000|2023-08-21 19:50:00|28004|28002|28005|28000|28019|28016|27990|27987|34596
1692647700000|2023-08-21 19:55:00|28003|28001|28007|28004|28009|28006|27988|27985|100543
1692648000000|2023-08-21 20:00:00|28005|28002|28041|27900|28085|28002|28003|27900|11302
1692648300000|2023-08-21 20:05:00|28018|27950|28009|27975|28041|27975|28009|27950|16487
1692648600000|2023-08-21 20:10:00|||||||||1173
1692648900000|2023-08-21 20:15:00|28041||28011||28041||28011||8
1692649200000|2023-08-21 20:20:00|28085||28004||28085||28004||3
1692649500000|2023-08-21 20:25:00||27951||27952||27952||27951|100
1692649800000|2023-08-21 20:30:00|||||||||4
1692650100000|2023-08-21 20:35:00|||||||||3
1692650400000|2023-08-21 20:40:00|||||||||6
1692651300000|2023-08-21 20:55:00|||||||||2
1692651600000|2023-08-21 21:00:00|||||||||2
1692651900000|2023-08-21 21:05:00|||||||||1
1692652200000|2023-08-21 21:10:00|||||||||7
1692652500000|2023-08-21 21:15:00|||||||||4
1692652800000|2023-08-21 21:20:00|||||||||2
1692653400000|2023-08-21 21:30:00|||||||||1
1692654000000|2023-08-21 21:40:00||27996||27996||27996||27996|27
1692654300000|2023-08-21 21:45:00|||||||||15
1692654900000|2023-08-21 21:55:00|||||||||107
1692655200000|2023-08-21 22:00:00|||||||||8
1692655500000|2023-08-21 22:05:00||27952||27952||27952||27952|66
1692655800000|2023-08-21 22:10:00|28003||28003||28003||28003||1
1692656100000|2023-08-21 22:15:00|28000||28000||28000||28000||11
1692656400000|2023-08-21 22:20:00|||||||||52
1692656700000|2023-08-21 22:25:00|||||||||1
1692657000000|2023-08-21 22:30:00|||||||||8
1692657600000|2023-08-21 22:40:00|||||||||4
1692658500000|2023-08-21 22:55:00|||||||||21
1692659100000|2023-08-21 23:05:00|||||||||1
1692660600000|2023-08-21 23:30:00|||||||||4
1692660900000|2023-08-21 23:35:00|||||||||2
1692661200000|2023-08-21 23:40:00|||||||||6
1692661500000|2023-08-21 23:45:00|||||||||102
1692661800000|2023-08-21 23:50:00|||||||||3
1692662100000|2023-08-21 23:55:00||27975||27975||27975||27975|66
1692691200000|2023-08-22 08:00:00|29043|27059|28344|27800|29043|27800|28344|27059|2
1692691500000|2023-08-22 08:05:00|28150|27668|28150|27668|28150|27800|28150|27668|0
1692691800000|2023-08-22 08:10:00||27800||27800||27800||27668|0
1692692100000|2023-08-22 08:15:00||27668||27800||27800||27668|0
1692692400000|2023-08-22 08:20:00||27668||27800||27800||27668|0
1692692700000|2023-08-22 08:25:00|||||||||1
1692693600000|2023-08-22 08:40:00||27840||27840||27840||27840|0
1692693900000|2023-08-22 08:45:00||27800||27800||27800||27800|1
1692694200000|2023-08-22 08:50:00|||||||||1
1692694500000|2023-08-22 08:55:00|||||||||8
1692694800000|2023-08-22 09:00:00|28099|27985|28099|27985|28099|27985|28099|27985|0
1692695100000|2023-08-22 09:05:00||28000||28000||28000||28000|0
1692695400000|2023-08-22 09:10:00|28150|28009|28145|28009|28150|28009|28145|28000|4
1692695700000|2023-08-22 09:15:00||28000||28006||28028||28000|13
1692696000000|2023-08-22 09:20:00||28000||28026||28026||28000|71
1692696600000|2023-08-22 09:30:00|28150|28000|28142|28008|28150|28028|28104|28000|69
1692696900000|2023-08-22 09:35:00||28000||28010||28010||28000|10
1692697500000|2023-08-22 09:45:00|28110|28000|28142|28017|28142|28029|28110|28000|16
1692697800000|2023-08-22 09:50:00|28150|28000|28139|28005|28150|28005|28107|28000|0
1692698100000|2023-08-22 09:55:00||28022||28035||28035||28022|0
1692698400000|2023-08-22 10:00:00||28053||28023||28069||28000|105
1692698700000|2023-08-22 10:05:00||28000||28032||28032||28000|20
1692699300000|2023-08-22 10:15:00|28108||28139||28139||28108||30
1692699900000|2023-08-22 10:25:00|28150|28050|28130|28050|28150|28050|28130|28050|0
1692700500000|2023-08-22 10:35:00|28099|28070|28099|28070|28099|28070|28099|28070|0
1692700800000|2023-08-22 10:40:00||28050||28039||28050||28000|100
1692701400000|2023-08-22 10:50:00|28092|28000|28099|28040|28099|28050|28092|28000|31
1692701700000|2023-08-22 10:55:00||28000||28041||28051||28000|1
1692702000000|2023-08-22 11:00:00||28000||28041||28041||28000|1
1692702300000|2023-08-22 11:05:00|28124||28124||28124||28124||0
1692703200000|2023-08-22 11:20:00|28125|28000|28124|28050|28125|28050|28088|28000|49
1692703500000|2023-08-22 11:25:00|28100||28100||28100||28100||0
1692704100000|2023-08-22 11:35:00|||||||||29
1692704400000|2023-08-22 11:40:00|||||||||5
1692704700000|2023-08-22 11:45:00|||||||||1
1692705300000|2023-08-22 11:55:00|||||||||130
1692705600000|2023-08-22 12:00:00||28055||28055||28055||28055|136
1692705900000|2023-08-22 12:05:00|28085|28056|28085|28056|28085|28061|28085|28056|71
1692706200000|2023-08-22 12:10:00|||||||||23
1692706500000|2023-08-22 12:15:00|||||||||1
1692706800000|2023-08-22 12:20:00|||||||||14
1692707100000|2023-08-22 12:25:00|||||||||3
1692707400000|2023-08-22 12:30:00|||||||||3
1692707700000|2023-08-22 12:35:00|||||||||23
1692708000000|2023-08-22 12:40:00|||||||||74
1692708300000|2023-08-22 12:45:00|28080|28050|28065|28000|28085|28050|28054|28000|3016
1692708600000|2023-08-22 12:50:00|28054||28055||28084||28054||13
1692708900000|2023-08-22 12:55:00|28053||28058||28084||28053||62
1692709200000|2023-08-22 13:00:00|28084|28035|28084|28000|28084|28035|28084|28000|223
1692709500000|2023-08-22 13:05:00|28085|28007|28085|28000|28085|28011|28050|28000|271
1692709800000|2023-08-22 13:10:00|28050|28006|28085|28000|28085|28010|28027|28000|149
1692710100000|2023-08-22 13:15:00|||||||||1
1692710400000|2023-08-22 13:20:00|||||||||1
1692710700000|2023-08-22 13:25:00|28076|28004|28085|28001|28085|28010|28016|28000|1050
1692711000000|2023-08-22 13:30:00|28076|28065|27994|27975|28085|28065|27979|27955|56051
1692711300000|2023-08-22 13:35:00|27995|27976|27984|27966|28033|28013|27975|27956|20867
1692711600000|2023-08-22 13:40:00|27983|27961|27968|27944|28002|27980|27942|27922|10453
1692711900000|2023-08-22 13:45:00|27967|27931|27997|27988|28039|28022|27949|27931|17931
1692712200000|2023-08-22 13:50:00|28006|27990|28016|28006|28020|28012|27990|27974|10365
1692712500000|2023-08-22 13:55:00|28015|28003|28054|28041|28078|28061|27997|27988|16200
1692712800000|2023-08-22 14:00:00|28053|28043|28039|28029|28082|28067|28037|28014|10544
1692713100000|2023-08-22 14:05:00|28038|28028|28000|27990|28038|28030|27997|27985|7084
1692713400000|2023-08-22 14:10:00|27999|27991|28018|28006|28030|28013|27994|27978|8038
1692713700000|2023-08-22 14:15:00|28016|28007|28007|27997|28018|28008|27974|27965|7844
1692714000000|2023-08-22 14:20:00|28006|27995|27958|27944|28006|27995|27954|27940|29874
1692714300000|2023-08-22 14:25:00|27957|27951|27959|27953|27965|27960|27922|27908|20284
1692714600000|2023-08-22 14:30:00|27958|27952|27965|27957|27988|27979|27952|27937|7570
1692714900000|2023-08-22 14:35:00|27969|27958|27976|27969|27985|27976|27960|27953|6343
1692715200000|2023-08-22 14:40:00|27977|27961|27988|27979|27992|27981|27965|27955|5337
1692715500000|2023-08-22 14:45:00|27987|27981|28020|28011|28020|28016|27984|27979|7394
1692715800000|2023-08-22 14:50:00|28017|28012|28026|28021|28038|28031|28004|27997|6033
1692716100000|2023-08-22 14:55:00|28029|28022|28018|28011|28029|28027|28015|28006|7503
1692716400000|2023-08-22 15:00:00|28021|28016|28018|28008|28030|28023|28011|28000|11325
1692716700000|2023-08-22 15:05:00|28017|28009|28016|28009|28023|28018|28007|28000|4206
1692717000000|2023-08-22 15:10:00|28015|28008|28015|28003|28035|28018|28011|28000|4082
1692717300000|2023-08-22 15:15:00|28014|28000|28029|28025|28035|28026|28006|28000|3362
1692717600000|2023-08-22 15:20:00|28035|28026|28030|28023|28042|28034|28030|28023|3920
1692717900000|2023-08-22 15:25:00|28029|28020|28038|28032|28050|28046|28021|28012|7913
1692718200000|2023-08-22 15:30:00|28040|28031|28049|28042|28060|28054|28040|28029|16656
1692718500000|2023-08-22 15:35:00|28047|28040|27999|27990|28049|28042|27994|27987|9513
1692718800000|2023-08-22 15:40:00|28001|27991|28011|28003|28025|28015|27998|27988|4423
1692719100000|2023-08-22 15:45:00|28012|28004|28022|28015|28037|28029|28011|28003|4359
1692719400000|2023-08-22 15:50:00|28021|28010|28032|28027|28036|28029|28011|28003|8205
1692719700000|2023-08-22 15:55:00|28029|28023|28008|28003|28029|28023|28005|27994|4804
1692720000000|2023-08-22 16:00:00|28007|27998|28014|28006|28016|28007|27993|27987|4102
1692720300000|2023-08-22 16:05:00|28016|28007|28024|28017|28025|28018|28002|27993|6155
1692720600000|2023-08-22 16:10:00|28025|28019|28004|27993|28025|28023|27996|27986|3799
1692720900000|2023-08-22 16:15:00|28001|27992|27989|27981|28012|28003|27983|27973|5958
1692721200000|2023-08-22 16:20:00|27988|27982|27973|27967|27996|27986|27973|27966|4429
1692721500000|2023-08-22 16:25:00|27972|27968|28002|27994|28008|28002|27969|27960|7879
1692721800000|2023-08-22 16:30:00|28001|27991|27985|27979|28006|27998|27978|27969|7157
1692722100000|2023-08-22 16:35:00|27984|27977|28006|27997|28007|27999|27971|27965|9518
1692722400000|2023-08-22 16:40:00|28005|27999|28002|27995|28017|28012|27997|27987|7029
1692722700000|2023-08-22 16:45:00|28001|27996|28016|28011|28030|28012|27999|27988|28613
1692723000000|2023-08-22 16:50:00|28015|28009|28047|28039|28052|28041|28014|28007|18445
1692723300000|2023-08-22 16:55:00|28051|28041|27992|27984|28056|28047|27982|27969|36025
1692723600000|2023-08-22 17:00:00|27991|27982|27979|27972|28007|27995|27962|27953|21124
1692723900000|2023-08-22 17:05:00|27980|27973|28002|27992|28004|27992|27971|27963|7332
1692724200000|2023-08-22 17:10:00|28006|27993|27997|27987|28011|28004|27984|27975|5806
1692724500000|2023-08-22 17:15:00|27996|27988|28008|28001|28018|28008|27991|27986|32086
1692724800000|2023-08-22 17:20:00|28009|27999|28002|27994|28014|28010|27999|27987|4269
1692725100000|2023-08-22 17:25:00|28001|27993|28023|28018|28033|28026|27997|27988|4179
1692725400000|2023-08-22 17:30:00|28022|28017|28030|28023|28030|28023|28011|28002|2465
1692725700000|2023-08-22 17:35:00|28028|28024|28021|28010|28036|28029|28015|28000|6149
1692726000000|2023-08-22 17:40:00|28022|28006|28023|28019|28033|28030|28013|28005|5083
1692726300000|2023-08-22 17:45:00|28024|28014|28021|28013|28031|28027|28011|28004|3312
1692726600000|2023-08-22 17:50:00|28020|28014|28024|28019|28039|28032|28015|28006|4241
1692726900000|2023-08-22 17:55:00|28022|28014|28026|28021|28030|28027|28019|28009|5794
1692727200000|2023-08-22 18:00:00|28024|28017|28029|28023|28040|28034|28012|28003|6935
1692727500000|2023-08-22 18:05:00|28030|28024|28034|28026|28036|28029|28028|28019|2569
1692727800000|2023-08-22 18:10:00|28033|28027|28016|28013|28036|28030|28007|27999|9020
1692728100000|2023-08-22 18:15:00|28015|28014|28020|28017|28027|28024|28014|28005|5283
1692728400000|2023-08-22 18:20:00|28019|28016|28026|28020|28034|28026|28009|28004|6210
1692728700000|2023-08-22 18:25:00|28025|28021|28034|28031|28036|28034|28025|28021|5826
1692729000000|2023-08-22 18:30:00|28035|28032|28042|28037|28045|28037|28030|28023|7665
1692729300000|2023-08-22 18:35:00|28043|28038|28032|28029|28048|28041|28024|28018|8695
1692729600000|2023-08-22 18:40:00|28033|28031|28040|28036|28040|28036|28019|28012|6468
1692729900000|2023-08-22 18:45:00|28043|28029|28023|28021|28043|28034|28020|28011|7911
1692730200000|2023-08-22 18:50:00|28022|28017|28022|28018|28026|28022|28016|28010|3864
1692730500000|2023-08-22 18:55:00|28021|28015|28037|28034|28037|28034|28013|28008|13190
1692730800000|2023-08-22 19:00:00|28038|28035|28036|28033|28049|28041|28030|28022|12741
1692731100000|2023-08-22 19:05:00|28037|28034|28040|28033|28050|28045|28034|28029|14821
1692731400000|2023-08-22 19:10:00|28039|28031|28059|28053|28060|28057|28031|28025|11562
1692731700000|2023-08-22 19:15:00|28060|28052|28049|28040|28065|28059|28048|28035|10973
1692732000000|2023-08-22 19:20:00|28051|28042|28036|28029|28055|28052|28032|28024|8413
1692732300000|2023-08-22 19:25:00|28034|28028|28030|28023|28043|28042|28019|28011|9508
1692732600000|2023-08-22 19:30:00|28029|28021|28018|28015|28029|28022|28005|28000|9888
1692732900000|2023-08-22 19:35:00|28017|28014|27997|27996|28017|28014|27995|27990|15903
1692733200000|2023-08-22 19:40:00|27996|27991|28004|28002|28011|28007|27991|27987|21189
1692733500000|2023-08-22 19:45:00|28003|28001|28021|28018|28025|28022|27999|27995|11104
1692733800000|2023-08-22 19:50:00|28020|28016|28040|28036|28049|28046|28009|27985|46858
1692734100000|2023-08-22 19:55:00|28041|28037|28032|28030|28064|28060|28023|28020|110651
1692734400000|2023-08-22 20:00:00|28047|28031|28149|27900|28149|28031|28047|27900|18512
1692734700000|2023-08-22 20:05:00|||||||||602
1692735000000|2023-08-22 20:10:00|||||||||5
1692735300000|2023-08-22 20:15:00|||||||||4
1692736800000|2023-08-22 20:40:00|||||||||5
1692737100000|2023-08-22 20:45:00|||||||||35
1692737400000|2023-08-22 20:50:00|28079|27975|28070|28000|28079|28000|28070|27961|130
1692738000000|2023-08-22 21:00:00|||||||||2
1692738600000|2023-08-22 21:10:00||28001||28001||28001||28001|1
1692738900000|2023-08-22 21:15:00||28000||28000||28000||28000|6
1692739200000|2023-08-22 21:20:00||28001||28001||28001||28001|2
1692739500000|2023-08-22 21:25:00|||||||||12
1692740100000|2023-08-22 21:35:00|||||||||11
1692740700000|2023-08-22 21:45:00|||||||||1
1692741000000|2023-08-22 21:50:00|28069||28069||28069||28069||0
1692741300000|2023-08-22 21:55:00|28068|28002|28068|28002|28068|28002|28068|28002|0
1692741900000|2023-08-22 22:05:00|||||||||10
1692742800000|2023-08-22 22:20:00||28031||28031||28031||28031|17
1692743400000|2023-08-22 22:30:00||28032||28032||28032||28032|0
1692743700000|2023-08-22 22:35:00|||||||||2
1692744000000|2023-08-22 22:40:00|||||||||7
1692744300000|2023-08-22 22:45:00|||||||||5
1692744600000|2023-08-22 22:50:00|||||||||55
1692744900000|2023-08-22 22:55:00|||||||||8
1692746400000|2023-08-22 23:20:00|||||||||2
1692746700000|2023-08-22 23:25:00|||||||||8
1692747300000|2023-08-22 23:35:00|||||||||3
1692747900000|2023-08-22 23:45:00||28031||28002||28031||28002|2
1692748500000|2023-08-22 23:55:00|28079|27961|28078|27968|28079|27968|28078|27961|0
1692777600000|2023-08-23 08:00:00|28090|27500|28090|27998|28090|27998|28090|27500|6
1692777900000|2023-08-23 08:05:00||28006||28001||28006||27702|0
1692778200000|2023-08-23 08:10:00|||||||||2
1692779400000|2023-08-23 08:30:00||27777||28002||28002||27702|19
1692779700000|2023-08-23 08:35:00||27778||28002||28002||27702|0
1692780900000|2023-08-23 08:55:00|||||||||1
1692782400000|2023-08-23 09:20:00||27778||28007||28007||27702|44
1692785100000|2023-08-23 10:05:00||27783||28012||28012||27702|0
1692787200000|2023-08-23 10:40:00||27788||28016||28016||27702|0
1692787500000|2023-08-23 10:45:00||27792||28018||28039||27792|2
1692788400000|2023-08-23 11:00:00|||||||||13
1692788700000|2023-08-23 11:05:00|||||||||8
1692789000000|2023-08-23 11:10:00|28089|27902|28090|28014|28090|28014|28087|27902|1
1692789300000|2023-08-23 11:15:00||27902||28000||28000||27902|0
1692789600000|2023-08-23 11:20:00||27902||28000||28000||27902|0
1692790200000|2023-08-23 11:30:00||27902||28000||28000||27902|0
1692790500000|2023-08-23 11:35:00||28014||28014||28015||28014|0
1692790800000|2023-08-23 11:40:00||28000||28041||28041||28000|5
1692791100000|2023-08-23 11:45:00|||||||||10
1692791700000|2023-08-23 11:55:00|||||||||1
1692792000000|2023-08-23 12:00:00|||||||||30
1692792300000|2023-08-23 12:05:00|||||||||1
1692793200000|2023-08-23 12:20:00|||||||||1
1692793500000|2023-08-23 12:25:00|28083|28014|28078|28020|28090|28023|28078|28014|19
1692793800000|2023-08-23 12:30:00|28090|28012|28090|28014|28090|28035|28087|28000|55
1692794100000|2023-08-23 12:35:00||28000||28015||28015||28000|5
1692794400000|2023-08-23 12:40:00||28000||28000||28003||28000|10
1692794700000|2023-08-23 12:45:00||28014||28000||28015||28000|10
1692795000000|2023-08-23 12:50:00||28003||28003||28003||28003|10
1692795300000|2023-08-23 12:55:00|28035|28013|28090|28000|28090|28013|28020|28000|193
1692795600000|2023-08-23 13:00:00||28003||28000||28003||28000|4
1692795900000|2023-08-23 13:05:00|||||||||6
1692796200000|2023-08-23 13:10:00|||||||||5
1692796500000|2023-08-23 13:15:00|||||||||9
1692796800000|2023-08-23 13:20:00||28001||28001||28001||28001|8
1692797100000|2023-08-23 13:25:00|28137|28000|28229|28061|28231|28200|28137|27970|1102
1692797400000|2023-08-23 13:30:00|28240|28025|28220|28186|28306|28269|28194|28025|64341
1692797700000|2023-08-23 13:35:00|28223|28187|28171|28151|28223|28192|28141|28115|16324
1692798000000|2023-08-23 13:40:00|28170|28142|28108|28084|28170|28142|28070|28046|22072
1692798300000|2023-08-23 13:45:00|28107|28087|28127|28106|28150|28130|28102|28084|12524
1692798600000|2023-08-23 13:50:00|28128|28111|28121|28103|28139|28125|28107|28093|35534
1692798900000|2023-08-23 13:55:00|28134|28105|28160|28149|28167|28159|28131|28105|10208
1692799200000|2023-08-23 14:00:00|28163|28153|28209|28197|28215|28206|28163|28153|13691
1692799500000|2023-08-23 14:05:00|28208|28198|28207|28190|28232|28221|28192|28183|4860
1692799800000|2023-08-23 14:10:00|28206|28191|28213|28205|28222|28210|28184|28175|8258
1692800100000|2023-08-23 14:15:00|28212|28206|28209|28198|28222|28217|28193|28181|19499
1692800400000|2023-08-23 14:20:00|28210|28202|28204|28198|28210|28202|28181|28175|16819
1692800700000|2023-08-23 14:25:00|28205|28199|28201|28193|28218|28217|28199|28187|20837
1692801000000|2023-08-23 14:30:00|28200|28192|28192|28183|28206|28200|28177|28175|15281
1692801300000|2023-08-23 14:35:00|28191|28184|28174|28168|28192|28184|28153|28141|20684
1692801600000|2023-08-23 14:40:00|28173|28169|28157|28144|28174|28173|28144|28135|27988
1692801900000|2023-08-23 14:45:00|28162|28143|28181|28169|28189|28174|28142|28136|6396
1692802200000|2023-08-23 14:50:00|28178|28166|28210|28201|28224|28212|28172|28163|18112
1692802500000|2023-08-23 14:55:00|28208|28202|28203|28196|28221|28210|28199|28194|18092
1692802800000|2023-08-23 15:00:00|28205|28197|28220|28210|28220|28210|28192|28182|18373
1692803100000|2023-08-23 15:05:00|28224|28208|28236|28228|28246|28234|28214|28208|13674
1692803400000|2023-08-23 15:10:00|28237|28229|28223|28212|28245|28235|28201|28189|16930
1692803700000|2023-08-23 15:15:00|28226|28215|28224|28214|28238|28226|28214|28203|5648
1692804000000|2023-08-23 15:20:00|28225|28216|28250|28241|28251|28244|28220|28211|7725
1692804300000|2023-08-23 15:25:00|28248|28237|28254|28248|28265|28261|28244|28235|8398
1692804600000|2023-08-23 15:30:00|28255|28249|28252|28247|28272|28265|28249|28237|6724
1692804900000|2023-08-23 15:35:00|28253|28249|28227|28219|28260|28253|28214|28205|19554
1692805200000|2023-08-23 15:40:00|28226|28220|28222|28215|28227|28220|28210|28199|7630
1692805500000|2023-08-23 15:45:00|28226|28216|28242|28233|28266|28253|28226|28216|8061
1692805800000|2023-08-23 15:50:00|28245|28236|28240|28235|28254|28241|28230|28219|5381
1692806100000|2023-08-23 15:55:00|28239|28234|28247|28240|28256|28249|28236|28231|6244
1692806400000|2023-08-23 16:00:00|28246|28238|28238|28233|28253|28241|28237|28228|5000
1692806700000|2023-08-23 16:05:00|28239|28234|28239|28232|28256|28250|28238|28230|6536
1692807000000|2023-08-23 16:10:00|28238|28233|28241|28234|28264|28252|28237|28232|4178
1692807300000|2023-08-23 16:15:00|28242|28236|28253|28245|28260|28246|28236|28228|7894
1692807600000|2023-08-23 16:20:00|28255|28246|28241|28236|28261|28251|28241|28234|6795
1692807900000|2023-08-23 16:25:00|28243|28237|28242|28238|28253|28243|28232|28221|3967
1692808200000|2023-08-23 16:30:00|28244|28239|28263|28257|28266|28259|28242|28233|7091
1692808500000|2023-08-23 16:35:00|28262|28255|28283|28273|28289|28281|28256|28248|7722
1692808800000|2023-08-23 16:40:00|28282|28277|28293|28287|28305|28298|28276|28270|10073
1692809100000|2023-08-23 16:45:00|28292|28285|28290|28283|28297|28287|28274|28268|8138
1692809400000|2023-08-23 16:50:00|28295|28284|28279|28268|28298|28290|28273|28265|7871
1692809700000|2023-08-23 16:55:00|28280|28269|28264|28259|28284|28270|28258|28250|3605
1692810000000|2023-08-23 17:00:00|28263|28255|28279|28269|28280|28269|28254|28247|2601
1692810300000|2023-08-23 17:05:00|28278|28263|28297|28286|28300|28296|28274|28262|14116
1692810600000|2023-08-23 17:10:00|28296|28289|28274|28265|28305|28300|28271|28262|10203
1692810900000|2023-08-23 17:15:00|28273|28270|28302|28292|28305|28297|28273|28270|5333
1692811200000|2023-08-23 17:20:00|28301|28297|28302|28297|28316|28306|28297|28290|6705
1692811500000|2023-08-23 17:25:00|28303|28298|28295|28290|28306|28301|28290|28278|5093
1692811800000|2023-08-23 17:30:00|28296|28292|28305|28299|28319|28315|28294|28285|5948
1692812100000|2023-08-23 17:35:00|28304|28300|28290|28286|28311|28307|28289|28281|8578
1692812400000|2023-08-23 17:40:00|28289|28287|28288|28282|28292|28287|28281|28275|2581
1692812700000|2023-08-23 17:45:00|28290|28283|28288|28283|28299|28295|28284|28281|6778
1692813000000|2023-08-23 17:50:00|28287|28281|28290|28287|28300|28297|28279|28274|7839
1692813300000|2023-08-23 17:55:00|28291|28286|28304|28298|28311|28308|28285|28281|8257
1692813600000|2023-08-23 18:00:00|28303|28299|28270|28265|28304|28299|28266|28262|6209
1692813900000|2023-08-23 18:05:00|28268|28262|28256|28251|28277|28270|28252|28246|5256
1692814200000|2023-08-23 18:10:00|28258|28252|28257|28251|28279|28273|28249|28242|7381
1692814500000|2023-08-23 18:15:00|28259|28252|28255|28253|28272|28264|28252|28240|5141
1692814800000|2023-08-23 18:20:00|28254|28251|28249|28247|28255|28251|28237|28228|6697
1692815100000|2023-08-23 18:25:00|28251|28248|28229|28222|28255|28253|28229|28221|6624
1692815400000|2023-08-23 18:30:00|28228|28224|28225|28218|28234|28229|28213|28203|6331
1692815700000|2023-08-23 18:35:00|28224|28216|28213|28209|28228|28217|28207|28205|4091
1692816000000|2023-08-23 18:40:00|28212|28207|28205|28201|28219|28214|28200|28195|6808
1692816300000|2023-08-23 18:45:00|28204|28197|28202|28196|28222|28217|28195|28193|12272
1692816600000|2023-08-23 18:50:00|28208|28197|28190|28187|28212|28204|28190|28185|4306
1692816900000|2023-08-23 18:55:00|28189|28185|28187|28180|28196|28191|28179|28174|11359
1692817200000|2023-08-23 19:00:00|28186|28179|28209|28203|28210|28204|28174|28167|9957
1692817500000|2023-08-23 19:05:00|28208|28199|28208|28206|28221|28219|28199|28196|9374
1692817800000|2023-08-23 19:10:00|28207|28203|28197|28192|28211|28204|28191|28187|7641
1692818100000|2023-08-23 19:15:00|28198|28193|28202|28199|28219|28214|28194|28191|14526
1692818400000|2023-08-23 19:20:00|28203|28198|28180|28178|28206|28201|28180|28176|7655
1692818700000|2023-08-23 19:25:00|28179|28176|28198|28191|28203|28195|28176|28174|12924
1692819000000|2023-08-23 19:30:00|28197|28192|28195|28189|28200|28194|28179|28172|14831
1692819300000|2023-08-23 19:35:00|28196|28192|28221|28216|28226|28220|28191|28186|15167
1692819600000|2023-08-23 19:40:00|28220|28217|28190|28184|28222|28221|28184|28181|19444
1692819900000|2023-08-23 19:45:00|28189|28182|28167|28163|28192|28187|28154|28153|19533
1692820200000|2023-08-23 19:50:00|28172|28164|28147|28139|28173|28167|28131|28126|51955
1692820500000|2023-08-23 19:55:00|28148|28143|28188|28184|28188|28184|28143|28137|106577
1692820800000|2023-08-23 20:00:00|28187|28172|28275|28064|28640|28172|28185|27902|8630
1692821100000|2023-08-23 20:05:00|||||||||8717
1692821400000|2023-08-23 20:10:00|||||||||2
1692821700000|2023-08-23 20:15:00||28077||28064||28077||28064|24
1692822000000|2023-08-23 20:20:00|28600|27970|28402|27970|28600|27970|28237|27970|58
1692822300000|2023-08-23 20:25:00|28535|28034|28188|27970|28535|28034|28179|27970|14
1692822600000|2023-08-23 20:30:00|28170||28191||28314||28170||153
1692822900000|2023-08-23 20:35:00|28170|28001|28150|28101|28191|28101|28150|28001|31
1692823200000|2023-08-23 20:40:00||28102||28102||28102||28102|106
1692823500000|2023-08-23 20:45:00|28191||28191||28191||28191||3851
1692823800000|2023-08-23 20:50:00|28314||28272||28314||28272||7
1692824100000|2023-08-23 20:55:00|28201||28201||28201||28201||25
1692824400000|2023-08-23 21:00:00|||||||||6
1692824700000|2023-08-23 21:05:00|28272||28187||28272||28187||5
1692825300000|2023-08-23 21:15:00|||||||||20
1692825600000|2023-08-23 21:20:00||28110||28111||28111||28102|11
1692825900000|2023-08-23 21:25:00|||||||||3
1692826200000|2023-08-23 21:30:00|||||||||2
1692826500000|2023-08-23 21:35:00|||||||||1
1692827100000|2023-08-23 21:45:00|||||||||6
1692828000000|2023-08-23 22:00:00|||||||||1
1692828300000|2023-08-23 22:05:00|||||||||10
1692828600000|2023-08-23 22:10:00|||||||||6
1692828900000|2023-08-23 22:15:00|||||||||30
1692829200000|2023-08-23 22:20:00|||||||||10
1692829800000|2023-08-23 22:30:00|28150|28134|28187|28150|28187|28150|28150|28111|422
1692830100000|2023-08-23 22:35:00|||||||||9
1692830400000|2023-08-23 22:40:00|||||||||5
1692831300000|2023-08-23 22:55:00|||||||||2
1692831600000|2023-08-23 23:00:00||28156||28150||28156||28150|25
1692831900000|2023-08-23 23:05:00|||||||||4
1692832200000|2023-08-23 23:10:00|||||||||14
1692832500000|2023-08-23 23:15:00|||||||||7
1692833400000|2023-08-23 23:30:00|||||||||30
1692833700000|2023-08-23 23:35:00|||||||||3
1692834000000|2023-08-23 23:40:00|||||||||1
1692834300000|2023-08-23 23:45:00|||||||||8
1692834900000|2023-08-23 23:55:00|||||||||2
1692864000000|2023-08-24 08:00:00|29300|27502|29300|27635|29300|27840|28560|27362|0
1692864300000|2023-08-24 08:05:00|28312|28150|28422|28114|28518|28150|28252|28114|206
1692864600000|2023-08-24 08:10:00|28518|27925|28302|28087|28518|28129|28302|27859|136
1692864900000|2023-08-24 08:15:00|28518|27862|28420|28086|28518|28086|28295|27853|44
1692865200000|2023-08-24 08:20:00|28518|27861|28305|28095|28518|28095|28299|27853|44
1692865500000|2023-08-24 08:25:00|28518|27870|28303|28094|28518|28094|28303|27853|0
1692865800000|2023-08-24 08:30:00|28518|27869|28313|28093|28518|28117|28313|27853|25
1692866100000|2023-08-24 08:35:00|28518|27868|28304|28094|28518|28094|28304|27853|0
1692866400000|2023-08-24 08:40:00||27869||28124||28124||27869|0
1692866700000|2023-08-24 08:45:00|||||||||1
1692867000000|2023-08-24 08:50:00|||||||||9
1692867300000|2023-08-24 08:55:00|28240||28240||28240||28240||0
1692867600000|2023-08-24 09:00:00|||||||||10
1692867900000|2023-08-24 09:05:00|||||||||5
1692868200000|2023-08-24 09:10:00|||||||||2
1692868800000|2023-08-24 09:20:00||27899||28143||28143||27899|0
1692869100000|2023-08-24 09:25:00|28219|27918|28240|28104|28240|28104|28214|27918|40
1692869700000|2023-08-24 09:35:00|||||||||23
1692870000000|2023-08-24 09:40:00||27918||28157||28157||27853|0
1692870300000|2023-08-24 09:45:00|28204||28240||28240||28204||3
1692870900000|2023-08-24 09:55:00|28177||28227||28240||28177||8
1692871200000|2023-08-24 10:00:00|28208|28164|28240|28157|28240|28164|28207|28157|92
1692872400000|2023-08-24 10:20:00||28137||28137||28137||28137|0
1692872700000|2023-08-24 10:25:00|28181||28240||28240||28181||161
1692873300000|2023-08-24 10:35:00|28210|27896|28240|28119|28240|28119|28204|27896|32
1692873600000|2023-08-24 10:40:00|||||||||1
1692874200000|2023-08-24 10:50:00||27894||27880||27894||27880|0
1692874500000|2023-08-24 10:55:00||28124||28124||28124||28124|0
1692874800000|2023-08-24 11:00:00||28125||28163||28163||28125|1
1692875100000|2023-08-24 11:05:00|28224|28150|28240|28120|28240|28150|28224|28111|255
1692875400000|2023-08-24 11:10:00|||||||||17
1692875700000|2023-08-24 11:15:00||28111||28120||28143||28111|1
1692876000000|2023-08-24 11:20:00||28111||28120||28153||28111|40
1692876300000|2023-08-24 11:25:00|28211|28190|28240|28120|28240|28200|28211|28111|399
1692876600000|2023-08-24 11:30:00|28217|28111|28217|28120|28217|28120|28217|28111|0
1692876900000|2023-08-24 11:35:00|||||||||1
1692877200000|2023-08-24 11:40:00|28240|28111|28217|28120|28240|28120|28217|28111|3
1692877500000|2023-08-24 11:45:00|28240||28240||28240||28240||152
1692877800000|2023-08-24 11:50:00||28111||28121||28142||28111|24
1692878100000|2023-08-24 11:55:00||28113||28123||28123||28113|8
1692878400000|2023-08-24 12:00:00|28193|28105|28240|28063|28240|28105|28149|28000|609
1692879000000|2023-08-24 12:10:00||28064||28077||28077||28000|17
1692879300000|2023-08-24 12:15:00|28220|28000|28215|28065|28220|28077|28215|28000|1
1692879600000|2023-08-24 12:20:00||28000||28066||28066||28000|1
1692879900000|2023-08-24 12:25:00|28208|28050|28215|28050|28215|28087|28208|28050|6
1692880800000|2023-08-24 12:40:00|||||||||30
1692881100000|2023-08-24 12:45:00||28000||28050||28050||28000|2
1692881400000|2023-08-24 12:50:00||28000||28050||28100||28000|9
1692881700000|2023-08-24 12:55:00|28187|28000|28187|28000|28187|28000|28187|28000|62
1692882000000|2023-08-24 13:00:00|||||||||3
1692882300000|2023-08-24 13:05:00|||||||||13
1692882600000|2023-08-24 13:10:00|28220||28220||28220||28220||19
1692882900000|2023-08-24 13:15:00||28001||28001||28001||28001|13
1692883200000|2023-08-24 13:20:00|||||||||4
1692883500000|2023-08-24 13:25:00|28240|28048|28250|28121|28250|28190|28240|28000|622
1692883800000|2023-08-24 13:30:00|28299|28162|28230|28206|28299|28254|28194|28155|71505
1692884100000|2023-08-24 13:35:00|28229|28205|28348|28336|28354|28348|28224|28199|18623
1692884400000|2023-08-24 13:40:00|28338|28335|28367|28355|28385|28365|28337|28321|19356
1692884700000|2023-08-24 13:45:00|28366|28354|28355|28343|28393|28383|28351|28337|13639
1692885000000|2023-08-24 13:50:00|28354|28337|28400|28387|28400|28393|28345|28327|17007
1692885300000|2023-08-24 13:55:00|28399|28388|28460|28449|28471|28463|28387|28376|31717
1692885600000|2023-08-24 14:00:00|28461|28450|28456|28445|28481|28471|28451|28441|19698
1692885900000|2023-08-24 14:05:00|28455|28443|28403|28390|28456|28443|28395|28384|13874
1692886200000|2023-08-24 14:10:00|28404|28392|28394|28384|28418|28410|28388|28381|10109
1692886500000|2023-08-24 14:15:00|28393|28382|28406|28400|28414|28404|28387|28381|9585
1692886800000|2023-08-24 14:20:00|28407|28395|28397|28389|28422|28412|28395|28385|7505
1692887100000|2023-08-24 14:25:00|28396|28383|28424|28413|28438|28432|28389|28379|10690
1692887400000|2023-08-24 14:30:00|28422|28412|28373|28365|28424|28412|28368|28351|12171
1692887700000|2023-08-24 14:35:00|28372|28363|28348|28340|28379|28373|28341|28327|8395
1692888000000|2023-08-24 14:40:00|28349|28341|28341|28335|28355|28348|28332|28322|12578
1692888300000|2023-08-24 14:45:00|28338|28334|28331|28326|28344|28336|28315|28306|12867
1692888600000|2023-08-24 14:50:00|28333|28327|28344|28337|28358|28351|28331|28323|14395
1692888900000|2023-08-24 14:55:00|28343|28338|28331|28324|28356|28350|28329|28323|18394
1692889200000|2023-08-24 15:00:00|28330|28325|28317|28309|28331|28328|28298|28285|9849
1692889500000|2023-08-24 15:05:00|28321|28310|28340|28330|28340|28338|28319|28306|5684
1692889800000|2023-08-24 15:10:00|28339|28328|28339|28324|28348|28341|28325|28313|8740
1692890100000|2023-08-24 15:15:00|28341|28325|28334|28327|28341|28334|28321|28311|7384
1692890400000|2023-08-24 15:20:00|28333|28326|28347|28338|28353|28346|28328|28320|8076
1692890700000|2023-08-24 15:25:00|28346|28339|28360|28351|28360|28351|28330|28323|6436
1692891000000|2023-08-24 15:30:00|28363|28352|28370|28362|28395|28381|28353|28347|11334
1692891300000|2023-08-24 15:35:00|28369|28354|28371|28364|28380|28377|28367|28349|3086
1692891600000|2023-08-24 15:40:00|28370|28366|28357|28339|28390|28380|28347|28335|9080
1692891900000|2023-08-24 15:45:00|28356|28340|28339|28325|28356|28340|28322|28314|5548
1692892200000|2023-08-24 15:50:00|28338|28328|28337|28327|28360|28354|28335|28325|5679
1692892500000|2023-08-24 15:55:00|28335|28328|28315|28308|28342|28332|28314|28305|9719
1692892800000|2023-08-24 16:00:00|28314|28309|28349|28343|28356|28346|28313|28305|7799
1692893100000|2023-08-24 16:05:00|28350|28344|28360|28351|28384|28376|28348|28341|13063
1692893400000|2023-08-24 16:10:00|28359|28352|28350|28345|28368|28358|28338|28330|7578
1692893700000|2023-08-24 16:15:00|28346|28339|28316|28309|28352|28347|28316|28305|7596
1692894000000|2023-08-24 16:20:00|28318|28310|28312|28307|28326|28321|28312|28305|8338
1692894300000|2023-08-24 16:25:00|28314|28308|28287|28282|28326|28322|28280|28267|6429
1692894600000|2023-08-24 16:30:00|28286|28279|28298|28292|28300|28294|28280|28274|4228
1692894900000|2023-08-24 16:35:00|28300|28293|28311|28302|28320|28311|28300|28293|4421
1692895200000|2023-08-24 16:40:00|28313|28303|28314|28307|28334|28330|28309|28300|10945
1692895500000|2023-08-24 16:45:00|28313|28305|28309|28302|28330|28325|28299|28285|10415
1692895800000|2023-08-24 16:50:00|28310|28303|28306|28299|28322|28309|28300|28293|7741
1692896100000|2023-08-24 16:55:00|28310|28300|28294|28289|28310|28303|28280|28275|9765
1692896400000|2023-08-24 17:00:00|28295|28290|28258|28251|28299|28294|28257|28244|9359
1692896700000|2023-08-24 17:05:00|28257|28252|28267|28260|28277|28271|28256|28247|12096
1692897000000|2023-08-24 17:10:00|28268|28252|28278|28267|28283|28274|28256|28250|5357
1692897300000|2023-08-24 17:15:00|28277|28268|28286|28281|28291|28282|28265|28252|10733
1692897600000|2023-08-24 17:20:00|28287|28282|28288|28284|28298|28291|28277|28271|4364
1692897900000|2023-08-24 17:25:00|28287|28280|28262|28258|28287|28280|28256|28253|6697
1692898200000|2023-08-24 17:30:00|28263|28259|28267|28261|28284|28276|28258|28251|14080
1692898500000|2023-08-24 17:35:00|28266|28262|28288|28278|28291|28281|28265|28259|6908
1692898800000|2023-08-24 17:40:00|28289|28279|28272|28266|28301|28291|28272|28265|7634
1692899100000|2023-08-24 17:45:00|28271|28260|28272|28266|28284|28280|28265|28260|9449
1692899400000|2023-08-24 17:50:00|28271|28264|28275|28268|28281|28270|28262|28253|7452
1692899700000|2023-08-24 17:55:00|28274|28269|28272|28266|28281|28272|28259|28256|7386
1692900000000|2023-08-24 18:00:00|28273|28267|28280|28275|28287|28282|28273|28266|8899
1692900300000|2023-08-24 18:05:00|28286|28276|28275|28268|28286|28279|28270|28262|6030
1692900600000|2023-08-24 18:10:00|28278|28269|28289|28283|28289|28283|28270|28262|7366
1692900900000|2023-08-24 18:15:00|28288|28284|28279|28274|28303|28292|28279|28270|6348
1692901200000|2023-08-24 18:20:00|28280|28267|28282|28278|28297|28293|28275|28263|10668
1692901500000|2023-08-24 18:25:00|28288|28279|28270|28265|28289|28280|28266|28253|9210
1692901800000|2023-08-24 18:30:00|28275|28266|28282|28277|28297|28290|28265|28262|17697
1692902100000|2023-08-24 18:35:00|28280|28270|28268|28261|28280|28274|28257|28253|4748
1692902400000|2023-08-24 18:40:00|28269|28262|28292|28287|28297|28292|28261|28255|15331
1692902700000|2023-08-24 18:45:00|28293|28288|28294|28289|28311|28301|28281|28275|8805
1692903000000|2023-08-24 18:50:00|28301|28288|28292|28287|28302|28291|28281|28271|6089
1692903300000|2023-08-24 18:55:00|28290|28283|28306|28301|28315|28305|28289|28283|6951
1692903600000|2023-08-24 19:00:00|28305|28300|28298|28294|28310|28303|28293|28289|7029
1692903900000|2023-08-24 19:05:00|28299|28298|28313|28306|28321|28312|28299|28293|5265
1692904200000|2023-08-24 19:10:00|28314|28307|28326|28320|28329|28324|28314|28306|6336
1692904500000|2023-08-24 19:15:00|28327|28321|28337|28332|28345|28339|28327|28321|5776
1692904800000|2023-08-24 19:20:00|28345|28334|28330|28322|28358|28348|28330|28319|9843
1692905100000|2023-08-24 19:25:00|28331|28324|28338|28329|28351|28344|28331|28322|6117
1692905400000|2023-08-24 19:30:00|28340|28331|28330|28326|28340|28335|28326|28319|10073
1692905700000|2023-08-24 19:35:00|28329|28325|28301|28295|28330|28325|28301|28293|10495
1692906000000|2023-08-24 19:40:00|28300|28294|28275|28271|28310|28308|28273|28270|37532
1692906300000|2023-08-24 19:45:00|28274|28273|28272|28265|28274|28273|28248|28243|19753
1692906600000|2023-08-24 19:50:00|28273|28263|28264|28258|28285|28284|28250|28247|44398
1692906900000|2023-08-24 19:55:00|28265|28259|28235|28234|28286|28283|28235|28233|97274
1692907200000|2023-08-24 20:00:00|28248|28232|28350|28150|28710|28232|28248|27950|4452
1692907500000|2023-08-24 20:05:00|||||||||2275
1692907800000|2023-08-24 20:10:00|||||||||1787
1692908100000|2023-08-24 20:15:00|||||||||27
1692908400000|2023-08-24 20:20:00|||||||||1
1692908700000|2023-08-24 20:25:00|28299||28259||28299||28259||1
1692909000000|2023-08-24 20:30:00|||||||||25
1692909300000|2023-08-24 20:35:00|28235||28235||28235||28210||113
1692909900000|2023-08-24 20:45:00|28259|28175|28259|28172|28259|28217|28259|28172|1005
1692910200000|2023-08-24 20:50:00|||||||||5
1692910800000|2023-08-24 21:00:00|||||||||1
1692911400000|2023-08-24 21:10:00|28258|28150|28258|28150|28258|28150|28258|28150|1
1692911700000|2023-08-24 21:15:00|||||||||1
1692912000000|2023-08-24 21:20:00|||||||||1
1692912600000|2023-08-24 21:30:00|||||||||1
1692913200000|2023-08-24 21:40:00|||||||||1
1692914400000|2023-08-24 22:00:00|28350||28350||28350||28350||0
1692914700000|2023-08-24 22:05:00||28235||28235||28235||28235|1
1692915300000|2023-08-24 22:15:00||28240||28235||28240||28235|19
1692915900000|2023-08-24 22:25:00|||||||||25
1692916200000|2023-08-24 22:30:00|28299||28299||28299||28299||1
1692916500000|2023-08-24 22:35:00|28350||28350||28350||28350||0
1692917100000|2023-08-24 22:45:00|28330||28350||28350||28330||34
1692917400000|2023-08-24 22:50:00|||||||||1
1692917700000|2023-08-24 22:55:00|28299||28299||28299||28299||4
1692918600000|2023-08-24 23:10:00|28289||28289||28289||28289||0
1692920400000|2023-08-24 23:40:00|||||||||40
1692921000000|2023-08-24 23:50:00|||||||||3
1692921300000|2023-08-24 23:55:00|||||||||2
1692950400000|2023-08-25 08:00:00|29100|27002|28371|28181|29100|28185|28371|27002|9
1692950700000|2023-08-25 08:05:00|||||||||1
1692951000000|2023-08-25 08:10:00|||||||||2
1692951300000|2023-08-25 08:15:00|28574||28323||28574||28323||0
1692951600000|2023-08-25 08:20:00|28548||28351||28555||28330||18
1692951900000|2023-08-25 08:25:00|28574|28235|28349|28235|28574|28235|28349|28235|0
1692952800000|2023-08-25 08:40:00|||||||||1
1692953100000|2023-08-25 08:45:00||28198||28198||28198||28198|2
1692953400000|2023-08-25 08:50:00|28574||28333||28574||28333||0
1692953700000|2023-08-25 08:55:00|||||||||30
1692954000000|2023-08-25 09:00:00|28558|28010|28347|28203|28574|28203|28347|27912|4
1692954300000|2023-08-25 09:05:00|28572|27978|28346|28204|28574|28204|28346|27912|0
1692954600000|2023-08-25 09:10:00|28571|27979|28574|27912|28574|27979|28571|27912|0
1692954900000|2023-08-25 09:15:00|28343|28205|28345|28205|28574|28205|28343|27912|0
1692955800000|2023-08-25 09:30:00|28570|27980|28342|28208|28574|28208|28342|27912|0
1692956400000|2023-08-25 09:40:00|28567|27983|28341|28209|28574|28209|28341|27912|0
1692957300000|2023-08-25 09:55:00|28566|27984|28319|28212|28574|28212|28319|27912|0
1692957600000|2023-08-25 10:00:00|28544||28338||28544||28338||0
1692958200000|2023-08-25 10:10:00|||||||||19
1692958500000|2023-08-25 10:15:00|||||||||1
1692959100000|2023-08-25 10:25:00|||||||||1
1692959400000|2023-08-25 10:30:00||27987||28223||28223||27987|0
1692960000000|2023-08-25 10:40:00|||||||||19
1692960900000|2023-08-25 10:55:00||27987||28235||28235||27987|0
1692961200000|2023-08-25 11:00:00||27987||28261||28261||27987|2
1692962100000|2023-08-25 11:15:00|||||||||1
1692963000000|2023-08-25 11:30:00|28544||28574||28574||28544||0
1692963300000|2023-08-25 11:35:00|||||||||2
1692964200000|2023-08-25 11:50:00|||||||||3
1692964800000|2023-08-25 12:00:00|||||||||37
1692965100000|2023-08-25 12:05:00|||||||||1
1692965700000|2023-08-25 12:15:00|||||||||5
1692966300000|2023-08-25 12:25:00|||||||||4
1692966600000|2023-08-25 12:30:00||28238||28238||28238||28238|0
1692966900000|2023-08-25 12:35:00|28448|28313|28574|28035|28574|28365|28360|28035|1014
1692967200000|2023-08-25 12:40:00||28100||28236||28238||28100|0
1692967800000|2023-08-25 12:50:00||28238||28238||28238||28238|0
1692968100000|2023-08-25 12:55:00|28560||28560||28560||28560||0
1692968700000|2023-08-25 13:05:00|28438|28261|28560|28261|28560|28261|28438|28261|41
1692969000000|2023-08-25 13:10:00|28574|28238|28574|28238|28574|28238|28574|28238|15
1692969300000|2023-08-25 13:15:00||28289||28289||28289||28289|16
1692969600000|2023-08-25 13:20:00|28429||28574||28574||28429||64
1692969900000|2023-08-25 13:25:00|28441|28376|28515|28305|28574|28400|28441|28200|1057
1692970200000|2023-08-25 13:30:00|28490|28460|28514|28496|28571|28546|28459|28338|74046
1692970500000|2023-08-25 13:35:00|28512|28497|28489|28465|28570|28557|28487|28454|36130
1692970800000|2023-08-25 13:40:00|28493|28466|28486|28470|28522|28512|28454|28441|29113
1692971100000|2023-08-25 13:45:00|28485|28468|28521|28514|28524|28518|28467|28448|32438
1692971400000|2023-08-25 13:50:00|28515|28516|28492|28478|28515|28516|28475|28460|13260
1692971700000|2023-08-25 13:55:00|28493|28481|28548|28523|28548|28531|28492|28478|19151
1692972000000|2023-08-25 14:00:00|28547|28524|28524|28492|28550|28543|28481|28473|23099
1692972300000|2023-08-25 14:05:00|28523|28493|28493|28480|28526|28512|28475|28468|15861
1692972600000|2023-08-25 14:10:00|28496|28481|28483|28470|28496|28486|28458|28443|9208
1692972900000|2023-08-25 14:15:00|28480|28471|28466|28450|28544|28537|28463|28446|12363
1692973200000|2023-08-25 14:20:00|28465|28451|28405|28390|28466|28451|28400|28390|9954
1692973500000|2023-08-25 14:25:00|28402|28377|28412|28399|28419|28409|28372|28358|9353
1692973800000|2023-08-25 14:30:00|28411|28394|28382|28369|28416|28400|28375|28368|8358
1692974100000|2023-08-25 14:35:00|28381|28370|28414|28403|28431|28421|28356|28348|15214
1692974400000|2023-08-25 14:40:00|28420|28404|28443|28436|28460|28452|28416|28404|12868
1692974700000|2023-08-25 14:45:00|28442|28433|28436|28426|28447|28436|28408|28399|15106
1692975000000|2023-08-25 14:50:00|28437|28427|28413|28396|28457|28442|28396|28388|12903
1692975300000|2023-08-25 14:55:00|28411|28398|28427|28417|28447|28437|28409|28398|6991
1692975600000|2023-08-25 15:00:00|28428|28418|28415|28397|28434|28430|28381|28370|16725
1692975900000|2023-08-25 15:05:00|28414|28398|28476|28465|28476|28466|28404|28397|28216
1692976200000|2023-08-25 15:10:00|28483|28466|28488|28480|28518|28503|28481|28466|19870
1692976500000|2023-08-25 15:15:00|28487|28479|28501|28481|28504|28492|28471|28463|10838
1692976800000|2023-08-25 15:20:00|28493|28482|28492|28476|28503|28482|28456|28451|9039
1692977100000|2023-08-25 15:25:00|28495|28477|28548|28539|28557|28545|28495|28477|14644
1692977400000|2023-08-25 15:30:00|28547|28536|28564|28554|28574|28563|28536|28528|12150
1692977700000|2023-08-25 15:35:00|28574|28556|28588|28578|28600|28586|28569|28556|13670
1692978000000|2023-08-25 15:40:00|28589|28579|28573|28562|28598|28585|28561|28551|14693
1692978300000|2023-08-25 15:45:00|28575|28561|28557|28545|28575|28561|28549|28536|7048
1692978600000|2023-08-25 15:50:00|28556|28546|28571|28562|28576|28567|28538|28533|8668
1692978900000|2023-08-25 15:55:00|28570|28559|28541|28534|28570|28559|28539|28530|4325
1692979200000|2023-08-25 16:00:00|28540|28530|28564|28561|28574|28564|28536|28525|5620
1692979500000|2023-08-25 16:05:00|28567|28562|28578|28569|28597|28590|28563|28557|6604
1692979800000|2023-08-25 16:10:00|28577|28570|28562|28555|28586|28577|28555|28548|3103
1692980100000|2023-08-25 16:15:00|28563|28556|28552|28545|28571|28561|28535|28530|4256
1692980400000|2023-08-25 16:20:00|28551|28542|28583|28576|28588|28578|28548|28541|3337
1692980700000|2023-08-25 16:25:00|28582|28572|28595|28583|28599|28583|28566|28556|9290
1692981000000|2023-08-25 16:30:00|28593|28579|28590|28577|28619|28609|28588|28575|5993
1692981300000|2023-08-25 16:35:00|28588|28581|28578|28572|28610|28601|28578|28572|3841
1692981600000|2023-08-25 16:40:00|28577|28573|28563|28557|28583|28579|28560|28554|4583
1692981900000|2023-08-25 16:45:00|28562|28556|28554|28548|28567|28559|28548|28540|6586
1692982200000|2023-08-25 16:50:00|28555|28547|28524|28518|28570|28563|28524|28516|20704
1692982500000|2023-08-25 16:55:00|28523|28517|28536|28527|28537|28530|28521|28510|4528
1692982800000|2023-08-25 17:00:00|28535|28528|28552|28543|28560|28551|28523|28513|4913
1692983100000|2023-08-25 17:05:00|28551|28542|28529|28522|28551|28543|28529|28522|3604
1692983400000|2023-08-25 17:10:00|28528|28521|28537|28530|28545|28536|28518|28508|5961
1692983700000|2023-08-25 17:15:00|28540|28531|28494|28484|28545|28531|28486|28476|4846
1692984000000|2023-08-25 17:20:00|28495|28485|28510|28502|28520|28508|28478|28474|7587
1692984300000|2023-08-25 17:25:00|28509|28501|28510|28505|28517|28511|28498|28491|4865
1692984600000|2023-08-25 17:30:00|28508|28503|28502|28493|28518|28511|28489|28482|6395
1692984900000|2023-08-25 17:35:00|28501|28494|28505|28499|28519|28513|28497|28494|9218
1692985200000|2023-08-25 17:40:00|28507|28500|28529|28524|28533|28525|28505|28500|13589
1692985500000|2023-08-25 17:45:00|28528|28523|28520|28514|28529|28523|28500|28493|6528
1692985800000|2023-08-25 17:50:00|28519|28515|28539|28534|28543|28538|28516|28513|6703
1692986100000|2023-08-25 17:55:00|28538|28530|28547|28540|28548|28540|28520|28514|6028
1692986400000|2023-08-25 18:00:00|28546|28541|28542|28540|28549|28543|28529|28523|5951
1692986700000|2023-08-25 18:05:00|28543|28541|28551|28544|28564|28559|28540|28529|6857
1692987000000|2023-08-25 18:10:00|28550|28543|28549|28543|28558|28550|28543|28536|8636
1692987300000|2023-08-25 18:15:00|28548|28544|28554|28549|28568|28559|28522|28515|8675
1692987600000|2023-08-25 18:20:00|28558|28550|28563|28556|28582|28571|28558|28550|6197
1692987900000|2023-08-25 18:25:00|28562|28557|28582|28577|28587|28582|28562|28553|6757
1692988200000|2023-08-25 18:30:00|28584|28578|28595|28590|28596|28591|28571|28561|8253
1692988500000|2023-08-25 18:35:00|28596|28591|28595|28590|28611|28606|28587|28578|8411
1692988800000|2023-08-25 18:40:00|28594|28591|28574|28566|28606|28598|28572|28566|4046
1692989100000|2023-08-25 18:45:00|28572|28567|28571|28563|28579|28571|28552|28546|3924
1692989400000|2023-08-25 18:50:00|28570|28565|28581|28575|28591|28589|28564|28556|7167
1692989700000|2023-08-25 18:55:00|28580|28574|28598|28593|28599|28594|28579|28570|6597
1692990000000|2023-08-25 19:00:00|28596|28592|28606|28600|28611|28607|28584|28576|11305
1692990300000|2023-08-25 19:05:00|28607|28601|28603|28599|28608|28604|28591|28586|7687
1692990600000|2023-08-25 19:10:00|28604|28600|28571|28564|28609|28606|28568|28559|12772
1692990900000|2023-08-25 19:15:00|28569|28566|28558|28554|28578|28573|28542|28535|15694
1692991200000|2023-08-25 19:20:00|28559|28553|28588|28586|28592|28587|28554|28550|17117
1692991500000|2023-08-25 19:25:00|28589|28587|28583|28579|28596|28592|28578|28574|16220
1692991800000|2023-08-25 19:30:00|28584|28580|28566|28561|28590|28586|28565|28560|12471
1692992100000|2023-08-25 19:35:00|28565|28560|28523|28520|28565|28560|28519|28512|13984
1692992400000|2023-08-25 19:40:00|28522|28518|28526|28523|28534|28532|28514|28512|19276
1692992700000|2023-08-25 19:45:00|28528|28524|28524|28517|28541|28537|28512|28506|36564
1692993000000|2023-08-25 19:50:00|28522|28516|28495|28490|28527|28522|28468|28461|80489
1692993300000|2023-08-25 19:55:00|28500|28491|28465|28460|28500|28499|28437|28435|177847
1692993600000|2023-08-25 20:00:00|28467|28459|28497|28300|28497|28486|28467|28200|27483
1692993900000|2023-08-25 20:05:00||28200||28290||28290||28200|7065
1692994200000|2023-08-25 20:10:00|28458|28200|28454|28400|28497|28400|28400|28200|2862
1692994500000|2023-08-25 20:15:00|||||||||62
1692994800000|2023-08-25 20:20:00|28458|28420|28458|28420|28458|28420|28458|28420|76
1692995100000|2023-08-25 20:25:00|||||||||28
1692995700000|2023-08-25 20:35:00|||||||||6
1692996000000|2023-08-25 20:40:00|||||||||5
1692996300000|2023-08-25 20:45:00|||||||||6
1692996900000|2023-08-25 20:55:00|||||||||215880
1693209600000|2023-08-28 08:00:00|28928|28248|28516|28248|29200|28416|28500|28248|3
1693209900000|2023-08-28 08:05:00|28524|28372|28520|28375|28524|28375|28519|28248|0
1693210200000|2023-08-28 08:10:00|28523|28248|28501|28375|28743|28378|28501|28248|2
1693210500000|2023-08-28 08:15:00|28500|28248|28500|28367|28538|28367|28500|28248|1
1693210800000|2023-08-28 08:20:00|28538|28248|28500|28382|28538|28382|28500|28248|0
1693211100000|2023-08-28 08:25:00|28538|28248|28505|28410|28538|28420|28505|28248|0
1693211400000|2023-08-28 08:30:00|28504|28248|28517|28248|28787|28412|28500|28248|0
1693211700000|2023-08-28 08:35:00|28516|28407|28520|28248|28787|28407|28506|28248|0
1693212000000|2023-08-28 08:40:00|28535|28400|28555|28426|28744|28486|28504|28248|102
1693212300000|2023-08-28 08:45:00|28744|28248|28555|28418|28787|28425|28555|28248|1
1693212600000|2023-08-28 08:50:00|28782|28248|28555|28412|28787|28412|28555|28248|0
1693212900000|2023-08-28 08:55:00|28782|28248|28554|28466|28787|28466|28554|28248|0
1693213800000|2023-08-28 09:10:00|28781|28248|28552|28468|28787|28468|28552|28248|0
1693214400000|2023-08-28 09:20:00|28779|28248|28551|28469|28787|28469|28551|28248|0
1693215000000|2023-08-28 09:30:00|28778|28248|28551|28470|28787|28483|28550|28248|27
1693215600000|2023-08-28 09:40:00|28778||28561||28787||28561||0
1693215900000|2023-08-28 09:45:00|28787|28248|28560|28472|28787|28472|28560|28248|1
1693216500000|2023-08-28 09:55:00|28787|28248|28577|28479|28787|28491|28577|28248|0
1693217100000|2023-08-28 10:05:00|28508||28534||28787||28508||100
1693217400000|2023-08-28 10:10:00|28761|28252|28518|28392|28787|28473|28518|28248|16
1693217700000|2023-08-28 10:15:00|28745|28248|28528|28395|28787|28395|28528|28248|0
1693218000000|2023-08-28 10:20:00||28248||28446||28446||28248|0
1693219500000|2023-08-28 10:45:00|28755||28530||28755||28519||0
1693219800000|2023-08-28 10:50:00|||||||||1
1693220100000|2023-08-28 10:55:00|28757|28248|28787|28248|28787|28248|28757|28248|1
1693220400000|2023-08-28 11:00:00|28688|28412|28512|28438|28787|28438|28512|28248|6
1693220700000|2023-08-28 11:05:00|28739|28443|28513|28438|28787|28443|28490|28438|11
1693221000000|2023-08-28 11:10:00|28740|28369|28518|28440|28787|28440|28518|28369|2
1693221300000|2023-08-28 11:15:00|28745|28369|28520|28440|28787|28440|28520|28369|0
1693221600000|2023-08-28 11:20:00|||||||||2
1693221900000|2023-08-28 11:25:00|||||||||1
1693222200000|2023-08-28 11:30:00|28747|28369|28520|28440|28787|28440|28520|28369|0
1693222500000|2023-08-28 11:35:00|28504|28369|28520|28450|28520|28450|28501|28369|24
1693222800000|2023-08-28 11:40:00|28747||28787||28787||28520||5
1693223100000|2023-08-28 11:45:00|28653||28653||28653||28653||0
1693223400000|2023-08-28 11:50:00|28550||28535||28550||28515||13
1693223700000|2023-08-28 11:55:00|28614||28510||28614||28510||0
1693224000000|2023-08-28 12:00:00|28535||28535||28614||28527||34
1693224300000|2023-08-28 12:05:00|28614||28535||28614||28535||10
1693224600000|2023-08-28 12:10:00|||||||||2
1693224900000|2023-08-28 12:15:00|28614|28451|28534|28450|28614|28451|28534|28450|0
1693225200000|2023-08-28 12:20:00|28600||28534||28600||28534||2
1693225500000|2023-08-28 12:25:00|28574||28533||28574||28533||0
1693225800000|2023-08-28 12:30:00|28574|28463|28688|28450|28688|28463|28535|28450|103
1693226100000|2023-08-28 12:35:00|28653||28688||28688||28520||99
1693226400000|2023-08-28 12:40:00|28698||28688||28698||28688||32
1693226700000|2023-08-28 12:45:00|||||||||11
1693227300000|2023-08-28 12:55:00|||||||||47
1693227600000|2023-08-28 13:00:00|28670|28489|28688|28450|28688|28489|28650|28450|57
1693227900000|2023-08-28 13:05:00||28510||28450||28521||28450|63
1693228200000|2023-08-28 13:10:00|||||||||10
1693228500000|2023-08-28 13:15:00|28680||28653||28688||28653||1
1693228800000|2023-08-28 13:20:00|28688||28698||28698||28653||44
1693229100000|2023-08-28 13:25:00|28674|28455|28611|28450|28674|28455|28551|28450|53
1693229400000|2023-08-28 13:30:00|28610|28498|28601|28589|28620|28596|28458|28450|56597
1693229700000|2023-08-28 13:35:00|28600|28590|28544|28530|28607|28594|28532|28513|18936
1693230000000|2023-08-28 13:40:00|28548|28531|28560|28551|28588|28577|28530|28510|7880
1693230300000|2023-08-28 13:45:00|28562|28554|28543|28533|28576|28565|28537|28529|11709
1693230600000|2023-08-28 13:50:00|28549|28534|28538|28525|28586|28571|28530|28522|33086
1693230900000|2023-08-28 13:55:00|28536|28526|28528|28510|28564|28555|28524|28510|16883
1693231200000|2023-08-28 14:00:00|28527|28511|28494|28484|28532|28516|28492|28477|8735
1693231500000|2023-08-28 14:05:00|28500|28485|28526|28515|28542|28533|28496|28485|8428
1693231800000|2023-08-28 14:10:00|28528|28516|28535|28524|28545|28537|28519|28514|9169
1693232100000|2023-08-28 14:15:00|28536|28528|28517|28509|28553|28541|28516|28506|10188
1693232400000|2023-08-28 14:20:00|28519|28510|28545|28534|28546|28535|28511|28509|6722
1693232700000|2023-08-28 14:25:00|28549|28535|28540|28534|28560|28555|28540|28532|8888
1693233000000|2023-08-28 14:30:00|28545|28537|28546|28535|28565|28559|28541|28531|13912
1693233300000|2023-08-28 14:35:00|28545|28531|28538|28529|28551|28541|28522|28512|12408
1693233600000|2023-08-28 14:40:00|28542|28530|28539|28532|28557|28551|28529|28525|14291
1693233900000|2023-08-28 14:45:00|28538|28530|28534|28526|28557|28545|28518|28508|10571
1693234200000|2023-08-28 14:50:00|28532|28525|28540|28530|28542|28536|28523|28518|29475
1693234500000|2023-08-28 14:55:00|28539|28531|28553|28545|28574|28564|28539|28531|18731
1693234800000|2023-08-28 15:00:00|28550|28542|28548|28543|28558|28553|28529|28521|39171
1693235100000|2023-08-28 15:05:00|28549|28544|28530|28526|28550|28544|28521|28516|31289
1693235400000|2023-08-28 15:10:00|28528|28525|28513|28506|28530|28525|28510|28500|21369
1693235700000|2023-08-28 15:15:00|28514|28507|28520|28516|28532|28527|28514|28507|16417
1693236000000|2023-08-28 15:20:00|28521|28517|28503|28494|28521|28519|28488|28486|14301
1693236300000|2023-08-28 15:25:00|28502|28495|28511|28501|28529|28524|28502|28494|7493
1693236600000|2023-08-28 15:30:00|28509|28505|28502|28496|28523|28510|28500|28490|7719
1693236900000|2023-08-28 15:35:00|28505|28499|28512|28506|28527|28515|28502|28489|6096
1693237200000|2023-08-28 15:40:00|28511|28508|28491|28481|28527|28519|28483|28475|5456
1693237500000|2023-08-28 15:45:00|28490|28479|28501|28496|28504|28496|28477|28471|16120
1693237800000|2023-08-28 15:50:00|28500|28497|28518|28512|28523|28515|28498|28494|6175
1693238100000|2023-08-28 15:55:00|28515|28509|28514|28508|28520|28511|28505|28498|5447
1693238400000|2023-08-28 16:00:00|28513|28509|28517|28511|28540|28527|28513|28509|10072
1693238700000|2023-08-28 16:05:00|28520|28512|28523|28515|28525|28521|28518|28512|8434
1693239000000|2023-08-28 16:10:00|28522|28516|28512|28508|28532|28524|28512|28503|13397
1693239300000|2023-08-28 16:15:00|28511|28506|28485|28478|28520|28512|28468|28461|11185
1693239600000|2023-08-28 16:20:00|28484|28479|28492|28488|28496|28491|28480|28470|12140
1693239900000|2023-08-28 16:25:00|28491|28486|28486|28477|28498|28489|28481|28474|6786
1693240200000|2023-08-28 16:30:00|28485|28478|28456|28453|28485|28479|28455|28450|4849
1693240500000|2023-08-28 16:35:00|28455|28452|28463|28458|28471|28462|28444|28437|9775
1693240800000|2023-08-28 16:40:00|28462|28457|28433|28427|28463|28459|28433|28427|6763
1693241100000|2023-08-28 16:45:00|28432|28421|28425|28417|28437|28432|28421|28415|11509
1693241400000|2023-08-28 16:50:00|28422|28418|28443|28436|28464|28456|28422|28417|10800
1693241700000|2023-08-28 16:55:00|28444|28437|28475|28469|28479|28470|28444|28437|11002
1693242000000|2023-08-28 17:00:00|28477|28470|28489|28482|28506|28497|28477|28467|8193
1693242300000|2023-08-28 17:05:00|28496|28484|28471|28461|28500|28494|28470|28459|5729
1693242600000|2023-08-28 17:10:00|28470|28459|28455|28449|28471|28465|28454|28445|6853
1693242900000|2023-08-28 17:15:00|28456|28448|28478|28465|28479|28468|28455|28448|5306
1693243200000|2023-08-28 17:20:00|28482|28466|28472|28464|28496|28488|28467|28456|3688
1693243500000|2023-08-28 17:25:00|28471|28465|28468|28459|28472|28465|28460|28451|6212
1693243800000|2023-08-28 17:30:00|28472|28461|28465|28459|28491|28481|28465|28455|4183
1693244100000|2023-08-28 17:35:00|28464|28457|28465|28459|28475|28467|28450|28445|5499
1693244400000|2023-08-28 17:40:00|28464|28454|28454|28449|28466|28462|28454|28447|3913
1693244700000|2023-08-28 17:45:00|28455|28450|28445|28439|28464|28453|28441|28433|3397
1693245000000|2023-08-28 17:50:00|28444|28434|28412|28405|28446|28440|28410|28401|6138
1693245300000|2023-08-28 17:55:00|28411|28402|28396|28388|28411|28402|28379|28371|7293
1693245600000|2023-08-28 18:00:00|28393|28387|28374|28369|28396|28387|28369|28359|7063
1693245900000|2023-08-28 18:05:00|28373|28364|28391|28382|28398|28387|28367|28360|5456
1693246200000|2023-08-28 18:10:00|28392|28383|28377|28370|28393|28387|28361|28350|5633
1693246500000|2023-08-28 18:15:00|28379|28367|28371|28364|28393|28386|28370|28359|10268
1693246800000|2023-08-28 18:20:00|28370|28363|28374|28368|28379|28377|28368|28358|7967
1693247100000|2023-08-28 18:25:00|28375|28369|28379|28375|28388|28378|28365|28356|8909
1693247400000|2023-08-28 18:30:00|28378|28374|28383|28380|28397|28392|28373|28370|6077
1693247700000|2023-08-28 18:35:00|28382|28377|28392|28386|28405|28399|28382|28375|4607
1693248000000|2023-08-28 18:40:00|28391|28384|28395|28389|28399|28392|28382|28374|6375
1693248300000|2023-08-28 18:45:00|28396|28390|28400|28392|28410|28401|28395|28387|6447
1693248600000|2023-08-28 18:50:00|28403|28393|28408|28400|28410|28402|28391|28384|4021
1693248900000|2023-08-28 18:55:00|28411|28402|28404|28397|28411|28404|28393|28386|7763
1693249200000|2023-08-28 19:00:00|28405|28398|28401|28399|28413|28407|28382|28379|5469
1693249500000|2023-08-28 19:05:00|28400|28398|28405|28401|28407|28403|28394|28387|7435
1693249800000|2023-08-28 19:10:00|28404|28398|28386|28382|28405|28399|28385|28380|6185
1693250100000|2023-08-28 19:15:00|28385|28383|28398|28392|28405|28399|28378|28373|10809
1693250400000|2023-08-28 19:20:00|28397|28393|28373|28368|28401|28399|28365|28360|9463
1693250700000|2023-08-28 19:25:00|28372|28364|28377|28371|28389|28385|28370|28364|7655
1693251000000|2023-08-28 19:30:00|28376|28372|28386|28380|28390|28386|28374|28370|8229
1693251300000|2023-08-28 19:35:00|28385|28376|28359|28353|28389|28383|28358|28350|9284
1693251600000|2023-08-28 19:40:00|28358|28352|28378|28372|28380|28376|28358|28352|11831
1693251900000|2023-08-28 19:45:00|28377|28371|28395|28388|28420|28417|28374|28371|30073
1693252200000|2023-08-28 19:50:00|28394|28387|28364|28360|28395|28392|28360|28355|36382
1693252500000|2023-08-28 19:55:00|28363|28359|28372|28365|28396|28395|28353|28351|102377
1693252800000|2023-08-28 20:00:00|28381|28371|28500|28248|28599|28371|28381|28088|8362
1693253100000|2023-08-28 20:05:00||28081||28248||28248||28081|4659
1693253400000|2023-08-28 20:10:00|28399|28368|28399|28368|28399|28368|28399|28368|1247
1693253700000|2023-08-28 20:15:00|||||||||19
1693254000000|2023-08-28 20:20:00|||||||||86
1693254300000|2023-08-28 20:25:00|||||||||2
1693254600000|2023-08-28 20:30:00|||||||||8
1693254900000|2023-08-28 20:35:00||28366||28369||28395||28330|308
1693255200000|2023-08-28 20:40:00|||||||||126
1693255800000|2023-08-28 20:50:00|||||||||1
1693256700000|2023-08-28 21:05:00|||||||||1
1693257000000|2023-08-28 21:10:00|||||||||4
1693257300000|2023-08-28 21:15:00|||||||||15
1693257900000|2023-08-28 21:25:00|||||||||1
1693258200000|2023-08-28 21:30:00|||||||||17
1693259400000|2023-08-28 21:50:00|||||||||7
1693259700000|2023-08-28 21:55:00|||||||||7
1693260000000|2023-08-28 22:00:00|||||||||14
1693261200000|2023-08-28 22:20:00||28378||28372||28378||28372|6
1693261500000|2023-08-28 22:25:00||28375||28375||28375||28375|2
1693261800000|2023-08-28 22:30:00|||||||||3
1693262400000|2023-08-28 22:40:00|||||||||13
1693263300000|2023-08-28 22:55:00|28400||28399||28428||28399||1421
1693263900000|2023-08-28 23:05:00|||||||||325
1693264500000|2023-08-28 23:15:00|||||||||2
1693265100000|2023-08-28 23:25:00||28382||28382||28382||28382|0
1693265700000|2023-08-28 23:35:00|||||||||2
1693266300000|2023-08-28 23:45:00|28382|28375|28399|28375|28399|28375|28382|28375|100
1693266600000|2023-08-28 23:50:00||28372||28372||28372||28372|1
1693296000000|2023-08-29 08:00:00|28960|27502|28840|27840|28960|28050|28768|27502|0
1693296300000|2023-08-29 08:05:00|28526|28326|28440|28326|28752|28326|28440|28326|6
1693296600000|2023-08-29 08:10:00|28666|28100|28440|28297|28840|28327|28412|27900|52
1693296900000|2023-08-29 08:15:00|28666|28101|28438|28298|28840|28298|28438|27900|0
1693297500000|2023-08-29 08:25:00|28664|28072|28437|28299|28840|28299|28437|27900|0
1693297800000|2023-08-29 08:30:00|28663|28368|28468|28368|28663|28368|28468|28368|11
1693298400000|2023-08-29 08:40:00|28694||28466||28840||28466||0
1693298700000|2023-08-29 08:45:00|||||||||5
1693299000000|2023-08-29 08:50:00|28687|28304|28464|28304|28687|28304|28464|28304|0
1693299300000|2023-08-29 08:55:00|28687|28078|28458|28306|28687|28306|28458|28056|0
1693299900000|2023-08-29 09:05:00||28080||28336||28336||28080|0
1693300500000|2023-08-29 09:15:00|28385|28110|28458|28056|28458|28110|28385|28056|40
1693300800000|2023-08-29 09:20:00|28411|28310|28458|28310|28458|28310|28404|28310|20
1693301100000|2023-08-29 09:25:00|28684|28084|28452|28312|28687|28312|28452|28056|0
1693302000000|2023-08-29 09:40:00|28678|28086|28449|28315|28687|28315|28449|28056|0
1693302300000|2023-08-29 09:45:00||28368||28368||28368||28368|0
1693302600000|2023-08-29 09:50:00|28675||28447||28687||28447||0
1693302900000|2023-08-29 09:55:00||28317||28317||28317||28317|0
1693303200000|2023-08-29 10:00:00||28366||28347||28366||28091|2
1693303500000|2023-08-29 10:05:00|28673|28121|28448|28348|28687|28348|28448|28056|0
1693303800000|2023-08-29 10:10:00|28674|28122|28447|28349|28687|28349|28447|28056|0
1693304700000|2023-08-29 10:25:00|||||||||1
1693305000000|2023-08-29 10:30:00||28351||28351||28351||28351|0
1693305900000|2023-08-29 10:45:00||28360||28351||28360||28351|14
1693306500000|2023-08-29 10:55:00|28673|28358|28438|28358|28687|28358|28438|28358|0
1693306800000|2023-08-29 11:00:00|28664|28351|28437|28338|28687|28359|28418|28175|7
1693307100000|2023-08-29 11:05:00|||||||||7
1693307400000|2023-08-29 11:10:00|28663|28175|28437|28338|28687|28338|28437|28175|1
1693307700000|2023-08-29 11:15:00|28653|28175|28437|28338|28653|28338|28437|28175|0
1693308000000|2023-08-29 11:20:00||28377||28377||28377||28377|0
1693308600000|2023-08-29 11:30:00|28653||28437||28653||28437||0
1693309200000|2023-08-29 11:40:00|28653||28437||28653||28437||1
1693309500000|2023-08-29 11:45:00|28653||28461||28653||28461||2
1693309800000|2023-08-29 11:50:00|28653||28447||28653||28447||0
1693310100000|2023-08-29 11:55:00||28401||28377||28401||28377|8
1693310400000|2023-08-29 12:00:00|||||||||32
1693310700000|2023-08-29 12:05:00|||||||||3
1693311000000|2023-08-29 12:10:00|28416||28447||28447||28415||15
1693311300000|2023-08-29 12:15:00|28653||28433||28653||28433||5
1693312500000|2023-08-29 12:35:00|28653|28352|28653|28352|28653|28352|28653|28352|20
1693313100000|2023-08-29 12:45:00|||||||||3
1693313400000|2023-08-29 12:50:00||28372||28352||28372||28352|2
1693313700000|2023-08-29 12:55:00|||||||||103
1693314000000|2023-08-29 13:00:00|28670||28653||28687||28395||5
1693314300000|2023-08-29 13:05:00|28391||28653||28653||28386||24
1693314600000|2023-08-29 13:10:00|||||||||1
1693314900000|2023-08-29 13:15:00|28381||28652||28653||28381||11
1693315200000|2023-08-29 13:20:00|28539||28540||28540||28538||0
1693315500000|2023-08-29 13:25:00|28635|28355|28500|28355|28635|28355|28432|28352|12
1693315800000|2023-08-29 13:30:00|28499|28352|28443|28412|28505|28435|28395|28352|41562
1693316100000|2023-08-29 13:35:00|28419|28414|28444|28422|28467|28451|28403|28400|21553
1693316400000|2023-08-29 13:40:00|28443|28423|28358|28338|28455|28435|28349|28332|21838
1693316700000|2023-08-29 13:45:00|28356|28334|28311|28297|28358|28352|28293|28280|22342
1693317000000|2023-08-29 13:50:00|28312|28302|28316|28304|28317|28308|28294|28290|20221
1693317300000|2023-08-29 13:55:00|28315|28310|28275|28268|28326|28312|28271|28264|10078
1693317600000|2023-08-29 14:00:00|28276|28270|28302|28287|28317|28307|28261|28250|21687
1693317900000|2023-08-29 14:05:00|28310|28288|28245|28233|28310|28295|28244|28233|16433
1693318200000|2023-08-29 14:10:00|28244|28229|28263|28252|28268|28258|28223|28213|17406
1693318500000|2023-08-29 14:15:00|28264|28255|28294|28283|28299|28284|28263|28255|13220
1693318800000|2023-08-29 14:20:00|28290|28285|28274|28265|28301|28291|28272|28265|15433
1693319100000|2023-08-29 14:25:00|28273|28266|28257|28250|28280|28266|28249|28244|16419
1693319400000|2023-08-29 14:30:00|28256|28253|28236|28229|28273|28266|28236|28227|26178
1693319700000|2023-08-29 14:35:00|28235|28227|28134|28127|28247|28238|28129|28113|21585
1693320000000|2023-08-29 14:40:00|28133|28123|28086|28079|28143|28135|28086|28078|30291
1693320300000|2023-08-29 14:45:00|28085|28078|28060|28054|28098|28088|28049|28040|29519
1693320600000|2023-08-29 14:50:00|28062|28055|28083|28075|28093|28086|28056|28051|20050
1693320900000|2023-08-29 14:55:00|28081|28076|28091|28082|28107|28104|28078|28075|24550
1693321200000|2023-08-29 15:00:00|28090|28081|28091|28084|28112|28101|28079|28069|12128
1693321500000|2023-08-29 15:05:00|28096|28085|28111|28100|28127|28117|28093|28085|8717
1693321800000|2023-08-29 15:10:00|28112|28102|28106|28099|28121|28112|28096|28089|18660
1693322100000|2023-08-29 15:15:00|28105|28098|28119|28114|28121|28114|28096|28085|13094
1693322400000|2023-08-29 15:20:00|28121|28116|28175|28167|28182|28168|28121|28116|13997
1693322700000|2023-08-29 15:25:00|28180|28166|28171|28163|28187|28177|28156|28142|14731
1693323000000|2023-08-29 15:30:00|28172|28164|28186|28180|28197|28189|28172|28164|16423
1693323300000|2023-08-29 15:35:00|28185|28181|28216|28208|28223|28208|28185|28180|13223
1693323600000|2023-08-29 15:40:00|28215|28209|28244|28237|28254|28247|28215|28209|12129
1693323900000|2023-08-29 15:45:00|28247|28238|28228|28220|28256|28245|28226|28217|5329
1693324200000|2023-08-29 15:50:00|28231|28221|28238|28230|28253|28247|28228|28221|18418
1693324500000|2023-08-29 15:55:00|28237|28229|28220|28213|28246|28236|28215|28208|11841
1693324800000|2023-08-29 16:00:00|28224|28214|28238|28231|28247|28236|28215|28205|7738
1693325100000|2023-08-29 16:05:00|28237|28230|28207|28194|28248|28234|28201|28192|11400
1693325400000|2023-08-29 16:10:00|28206|28195|28199|28192|28211|28204|28196|28186|12779
1693325700000|2023-08-29 16:15:00|28200|28193|28236|28230|28238|28230|28199|28193|13043
1693326000000|2023-08-29 16:20:00|28238|28229|28289|28275|28290|28278|28230|28225|13508
1693326300000|2023-08-29 16:25:00|28288|28282|28284|28277|28296|28286|28273|28261|8443
1693326600000|2023-08-29 16:30:00|28283|28275|28271|28263|28288|28280|28271|28262|12687
1693326900000|2023-08-29 16:35:00|28270|28258|28268|28261|28270|28264|28258|28253|10333
1693327200000|2023-08-29 16:40:00|28267|28263|28258|28252|28268|28263|28251|28243|9065
1693327500000|2023-08-29 16:45:00|28256|28248|28226|28218|28256|28248|28223|28214|9050
1693327800000|2023-08-29 16:50:00|28225|28219|28248|28235|28250|28237|28223|28219|9055
1693328100000|2023-08-29 16:55:00|28247|28236|28261|28250|28261|28255|28243|28236|9617
1693328400000|2023-08-29 17:00:00|28265|28256|28275|28266|28280|28268|28260|28256|8682
1693328700000|2023-08-29 17:05:00|28277|28267|28284|28278|28284|28280|28269|28267|13128
1693329000000|2023-08-29 17:10:00|28283|28279|28289|28285|28295|28289|28277|28271|11086
1693329300000|2023-08-29 17:15:00|28291|28283|28278|28269|28291|28283|28274|28263|9256
1693329600000|2023-08-29 17:20:00|28277|28268|28274|28267|28279|28275|28261|28253|10581
1693329900000|2023-08-29 17:25:00|28278|28269|28272|28265|28287|28278|28271|28261|11338
1693330200000|2023-08-29 17:30:00|28271|28266|28283|28276|28287|28280|28269|28265|10320
1693330500000|2023-08-29 17:35:00|28284|28275|28301|28295|28306|28299|28284|28275|9548
1693330800000|2023-08-29 17:40:00|28302|28296|28282|28277|28306|28299|28281|28273|8767
1693331100000|2023-08-29 17:45:00|28281|28278|28297|28291|28305|28298|28280|28278|8204
1693331400000|2023-08-29 17:50:00|28300|28292|28278|28267|28304|28296|28267|28261|9905
1693331700000|2023-08-29 17:55:00|28276|28263|28290|28282|28298|28287|28263|28255|8885
1693332000000|2023-08-29 18:00:00|28291|28285|28311|28301|28311|28301|28291|28282|9106
1693332300000|2023-08-29 18:05:00|28308|28305|28314|28305|28314|28309|28299|28296|7570
1693332600000|2023-08-29 18:10:00|28310|28308|28305|28300|28319|28309|28305|28299|5763
1693332900000|2023-08-29 18:15:00|28304|28302|28310|28304|28310|28304|28299|28292|5031
1693333200000|2023-08-29 18:20:00|28311|28306|28296|28288|28317|28313|28296|28286|6607
1693333500000|2023-08-29 18:25:00|28300|28292|28295|28288|28303|28295|28279|28274|7642
1693333800000|2023-08-29 18:30:00|28298|28290|28318|28311|28321|28315|28289|28281|6913
1693334100000|2023-08-29 18:35:00|28319|28312|28311|28306|28339|28333|28311|28303|6445
1693334400000|2023-08-29 18:40:00|28315|28309|28337|28333|28341|28335|28314|28306|5018
1693334700000|2023-08-29 18:45:00|28338|28334|28327|28320|28341|28335|28319|28310|4613
1693335000000|2023-08-29 18:50:00|28330|28321|28324|28318|28341|28338|28319|28304|8808
1693335300000|2023-08-29 18:55:00|28323|28317|28317|28312|28328|28321|28304|28300|7615
1693335600000|2023-08-29 19:00:00|28318|28311|28333|28327|28336|28329|28298|28294|10450
1693335900000|2023-08-29 19:05:00|28334|28328|28333|28327|28337|28332|28324|28317|6011
1693336200000|2023-08-29 19:10:00|28334|28328|28345|28336|28348|28344|28328|28322|8412
1693336500000|2023-08-29 19:15:00|28347|28337|28353|28348|28356|28352|28342|28336|8986
1693336800000|2023-08-29 19:20:00|28352|28347|28358|28353|28362|28358|28346|28338|6512
1693337100000|2023-08-29 19:25:00|28360|28354|28365|28361|28373|28371|28353|28352|9939
1693337400000|2023-08-29 19:30:00|28364|28360|28369|28363|28373|28371|28345|28339|13687
1693337700000|2023-08-29 19:35:00|28372|28366|28361|28357|28375|28373|28358|28354|8219
1693338000000|2023-08-29 19:40:00|28365|28359|28373|28368|28373|28369|28353|28350|11233
1693338300000|2023-08-29 19:45:00|28372|28367|28360|28356|28379|28376|28355|28351|15743
1693338600000|2023-08-29 19:50:00|28361|28357|28335|28331|28365|28361|28319|28315|32579
1693338900000|2023-08-29 19:55:00|28337|28330|28364|28360|28365|28364|28329|28327|94955
1693339200000|2023-08-29 20:00:00|28365|28359|28405|28171|28405|28363|28365|28171|15358
1693339500000|2023-08-29 20:05:00||28172||28250||28400||28172|2308
1693339800000|2023-08-29 20:10:00|||||||||39
1693340100000|2023-08-29 20:15:00|||||||||3
1693340400000|2023-08-29 20:20:00|||||||||7
1693340700000|2023-08-29 20:25:00||28329||28321||28329||28321|5
1693341000000|2023-08-29 20:30:00|28379||28400||28400||28379||8
1693341300000|2023-08-29 20:35:00|||||||||14
1693341900000|2023-08-29 20:45:00|28399||28399||28399||28399||20
1693342200000|2023-08-29 20:50:00|28400||28404||28405||28400||13
1693342500000|2023-08-29 20:55:00|28405||28404||28405||28404||5
1693342800000|2023-08-29 21:00:00|||||||||31
1693343100000|2023-08-29 21:05:00|28405|28317|28401|28325|28405|28325|28401|28317|1
1693343400000|2023-08-29 21:10:00|||||||||4
1693343700000|2023-08-29 21:15:00|28400|28326|28398|28326|28400|28326|28398|28326|1
1693344000000|2023-08-29 21:20:00|28399|28365|28400|28336|28405|28365|28399|28324|48
1693344300000|2023-08-29 21:25:00|28404|28324|28399|28324|28405|28375|28399|28324|1
1693344600000|2023-08-29 21:30:00|||||||||3
1693344900000|2023-08-29 21:35:00||28375||28325||28375||28324|100
1693345200000|2023-08-29 21:40:00|||||||||10
1693345500000|2023-08-29 21:45:00|||||||||1
1693347000000|2023-08-29 22:10:00||28326||28326||28339||28326|59
1693347300000|2023-08-29 22:15:00|||||||||54
1693347600000|2023-08-29 22:20:00|||||||||4
1693348800000|2023-08-29 22:40:00|||||||||1
1693349100000|2023-08-29 22:45:00|||||||||16
1693349400000|2023-08-29 22:50:00|||||||||6
1693350000000|2023-08-29 23:00:00|||||||||1
1693350300000|2023-08-29 23:05:00|||||||||5
1693350600000|2023-08-29 23:10:00|||||||||11
1693350900000|2023-08-29 23:15:00||28327||28327||28327||28327|5
1693351800000|2023-08-29 23:30:00|28418||28417||28418||28417||0
1693353000000|2023-08-29 23:50:00|28418||28417||28418||28417||0
1693353300000|2023-08-29 23:55:00|28418||28418||28418||28418||0
1693382400000|2023-08-30 08:00:00|29300|27840|28395|27868|29300|28000|28395|27840|3
1693382700000|2023-08-30 08:05:00|28435|27883|28385|28320|28621|28354|28385|27868|36
1693383000000|2023-08-30 08:10:00||28094||28200||28320||28064|4
1693383600000|2023-08-30 08:20:00||28346||28200||28346||28200|0
1693383900000|2023-08-30 08:25:00||28322||28322||28322||28200|2
1693384200000|2023-08-30 08:30:00|||||||||7
1693384500000|2023-08-30 08:35:00||28200||28323||28323||28200|3
1693385400000|2023-08-30 08:50:00||28200||28325||28325||28200|0
1693385700000|2023-08-30 08:55:00||28200||28325||28325||28200|0
1693386000000|2023-08-30 09:00:00||28200||28325||28325||28200|0
1693386300000|2023-08-30 09:05:00|28409||28379||28409||28379||0
1693386600000|2023-08-30 09:10:00||28200||28327||28327||28200|0
1693386900000|2023-08-30 09:15:00||28200||28327||28327||28200|10
1693387500000|2023-08-30 09:25:00|||||||||2
1693388100000|2023-08-30 09:35:00||28375||28330||28375||28200|105
1693388400000|2023-08-30 09:40:00||28200||28346||28346||28200|0
1693389000000|2023-08-30 09:50:00||28200||28347||28347||28200|0
1693389600000|2023-08-30 10:00:00||28200||28348||28348||28200|0
1693389900000|2023-08-30 10:05:00||28200||28333||28333||28200|2
1693390200000|2023-08-30 10:10:00|||||||||15
1693390500000|2023-08-30 10:15:00||28200||28334||28334||28200|0
1693391400000|2023-08-30 10:30:00||28200||28336||28336||28200|0
1693391700000|2023-08-30 10:35:00||28200||28336||28336||28200|0
1693392600000|2023-08-30 10:50:00||28337||28337||28337||28337|1
1693392900000|2023-08-30 10:55:00||28339||28339||28339||28339|2
1693393200000|2023-08-30 11:00:00||28337||28337||28350||28337|22
1693393500000|2023-08-30 11:05:00||28350||28350||28350||28350|1
1693393800000|2023-08-30 11:10:00|28375|28337|28379|28337|28379|28337|28375|28337|50
1693394700000|2023-08-30 11:25:00|||||||||1
1693395300000|2023-08-30 11:35:00||28355||28355||28355||28355|1
1693395600000|2023-08-30 11:40:00||28337||28355||28355||28337|4
1693395900000|2023-08-30 11:45:00||28350||28355||28355||28350|13
1693396200000|2023-08-30 11:50:00||28350||28356||28356||28350|2
1693396500000|2023-08-30 11:55:00||28350||28356||28356||28350|19
1693396800000|2023-08-30 12:00:00||28362||28362||28362||28362|28
1693397400000|2023-08-30 12:10:00|||||||||1
1693397700000|2023-08-30 12:15:00|||||||||1
1693398600000|2023-08-30 12:30:00|||||||||21
1693398900000|2023-08-30 12:35:00|||||||||2
1693399800000|2023-08-30 12:50:00|||||||||1
1693400100000|2023-08-30 12:55:00|||||||||8
1693400400000|2023-08-30 13:00:00|28405|28370|28405|28370|28405|28370|28405|28370|102
1693400700000|2023-08-30 13:05:00|28404||28405||28405||28404||100
1693401300000|2023-08-30 13:15:00|||||||||12
1693401900000|2023-08-30 13:25:00|28379|28340|28405|28265|28405|28340|28319|28262|454
1693402200000|2023-08-30 13:30:00|28400|28314|28543|28528|28609|28593|28399|28295|71085
1693402500000|2023-08-30 13:35:00|28542|28507|28546|28528|28579|28554|28501|28486|27905
1693402800000|2023-08-30 13:40:00|28551|28529|28519|28505|28595|28587|28501|28492|16836
1693403100000|2023-08-30 13:45:00|28531|28506|28538|28526|28577|28561|28530|28506|15507
1693403400000|2023-08-30 13:50:00|28539|28527|28520|28512|28560|28545|28507|28495|11710
1693403700000|2023-08-30 13:55:00|28519|28509|28514|28507|28519|28511|28501|28489|9392
1693404000000|2023-08-30 14:00:00|28508|28506|28480|28468|28519|28511|28473|28464|16907
1693404300000|2023-08-30 14:05:00|28479|28469|28536|28527|28537|28528|28479|28469|18334
1693404600000|2023-08-30 14:10:00|28535|28528|28530|28523|28552|28541|28519|28505|14650
1693404900000|2023-08-30 14:15:00|28529|28522|28508|28499|28530|28522|28498|28485|11103
1693405200000|2023-08-30 14:20:00|28506|28498|28504|28493|28528|28519|28495|28481|7745
1693405500000|2023-08-30 14:25:00|28501|28494|28449|28437|28503|28496|28449|28436|15315
1693405800000|2023-08-30 14:30:00|28448|28438|28444|28434|28448|28443|28431|28423|11144
1693406100000|2023-08-30 14:35:00|28442|28428|28430|28423|28447|28432|28410|28400|8303
1693406400000|2023-08-30 14:40:00|28429|28424|28442|28435|28454|28444|28429|28423|7276
1693406700000|2023-08-30 14:45:00|28444|28436|28463|28458|28465|28459|28435|28423|5830
1693407000000|2023-08-30 14:50:00|28460|28459|28477|28466|28480|28473|28453|28448|7452
1693407300000|2023-08-30 14:55:00|28475|28468|28492|28487|28496|28491|28461|28456|8872
1693407600000|2023-08-30 15:00:00|28491|28488|28460|28455|28496|28491|28456|28448|7744
1693407900000|2023-08-30 15:05:00|28461|28456|28450|28440|28462|28459|28444|28436|7723
1693408200000|2023-08-30 15:10:00|28448|28441|28474|28470|28479|28470|28448|28441|12884
1693408500000|2023-08-30 15:15:00|28475|28471|28459|28455|28482|28473|28453|28450|10791
1693408800000|2023-08-30 15:20:00|28464|28456|28458|28453|28471|28462|28455|28450|8462
1693409100000|2023-08-30 15:25:00|28457|28451|28486|28484|28486|28484|28440|28436|13287
1693409400000|2023-08-30 15:30:00|28487|28485|28488|28484|28500|28495|28485|28481|5843
1693409700000|2023-08-30 15:35:00|28490|28485|28490|28481|28500|28492|28479|28471|6794
1693410000000|2023-08-30 15:40:00|28489|28482|28476|28463|28498|28491|28470|28461|4897
1693410300000|2023-08-30 15:45:00|28475|28464|28473|28468|28490|28484|28467|28461|6242
1693410600000|2023-08-30 15:50:00|28475|28469|28461|28452|28480|28473|28457|28446|4313
1693410900000|2023-08-30 15:55:00|28463|28453|28460|28453|28467|28460|28445|28440|5437
1693411200000|2023-08-30 16:00:00|28458|28451|28452|28445|28461|28451|28436|28429|7082
1693411500000|2023-08-30 16:05:00|28458|28446|28445|28438|28459|28450|28437|28430|7593
1693411800000|2023-08-30 16:10:00|28448|28439|28432|28428|28451|28440|28422|28419|5676
1693412100000|2023-08-30 16:15:00|28434|28424|28420|28414|28448|28439|28416|28410|6535
1693412400000|2023-08-30 16:20:00|28418|28415|28419|28416|28425|28419|28398|28391|5021
1693412700000|2023-08-30 16:25:00|28418|28415|28416|28411|28432|28425|28414|28409|4525
1693413000000|2023-08-30 16:30:00|28415|28412|28436|28428|28440|28428|28415|28410|5460
1693413300000|2023-08-30 16:35:00|28441|28429|28428|28419|28445|28437|28413|28403|3600
1693413600000|2023-08-30 16:40:00|28427|28423|28435|28430|28438|28431|28425|28419|3265
1693413900000|2023-08-30 16:45:00|28436|28431|28442|28436|28443|28439|28430|28422|6931
1693414200000|2023-08-30 16:50:00|28443|28437|28429|28422|28445|28443|28426|28418|8074
1693414500000|2023-08-30 16:55:00|28432|28423|28429|28424|28432|28428|28423|28419|4348
1693414800000|2023-08-30 17:00:00|28427|28425|28439|28431|28449|28440|28414|28410|7036
1693415100000|2023-08-30 17:05:00|28438|28432|28440|28433|28453|28446|28434|28430|5806
1693415400000|2023-08-30 17:10:00|28443|28437|28443|28440|28448|28443|28436|28430|3904
1693415700000|2023-08-30 17:15:00|28442|28438|28435|28430|28443|28440|28425|28422|8250
1693416000000|2023-08-30 17:20:00|28434|28429|28422|28419|28435|28430|28421|28411|4066
1693416300000|2023-08-30 17:25:00|28420|28415|28414|28410|28434|28428|28412|28410|5344
1693416600000|2023-08-30 17:30:00|28415|28406|28424|28420|28427|28420|28409|28405|3194
1693416900000|2023-08-30 17:35:00|28423|28419|28424|28420|28431|28425|28414|28413|6121
1693417200000|2023-08-30 17:40:00|28423|28421|28426|28420|28431|28422|28414|28410|5173
1693417500000|2023-08-30 17:45:00|28424|28419|28402|28397|28427|28422|28400|28393|12222
1693417800000|2023-08-30 17:50:00|28400|28394|28376|28372|28400|28394|28372|28371|6832
1693418100000|2023-08-30 17:55:00|28377|28371|28387|28383|28391|28384|28364|28361|5909
1693418400000|2023-08-30 18:00:00|28388|28386|28375|28372|28391|28388|28367|28361|7322
1693418700000|2023-08-30 18:05:00|28377|28373|28387|28384|28392|28387|28369|28366|4992
1693419000000|2023-08-30 18:10:00|28388|28385|28397|28392|28408|28399|28385|28379|7609
1693419300000|2023-08-30 18:15:00|28398|28393|28382|28377|28410|28399|28379|28370|6683
1693419600000|2023-08-30 18:20:00|28381|28378|28357|28352|28382|28379|28355|28350|6668
1693419900000|2023-08-30 18:25:00|28356|28353|28334|28328|28357|28354|28334|28328|10629
1693420200000|2023-08-30 18:30:00|28337|28332|28363|28355|28368|28355|28332|28327|6529
1693420500000|2023-08-30 18:35:00|28364|28353|28366|28357|28380|28372|28356|28350|6385
1693420800000|2023-08-30 18:40:00|28363|28356|28378|28374|28385|28377|28360|28349|4363
1693421100000|2023-08-30 18:45:00|28383|28373|28366|28360|28386|28380|28357|28350|12917
1693421400000|2023-08-30 18:50:00|28370|28361|28369|28366|28375|28370|28366|28360|6946
1693421700000|2023-08-30 18:55:00|28372|28365|28373|28370|28375|28374|28364|28359|11343
1693422000000|2023-08-30 19:00:00|28375|28371|28389|28386|28389|28386|28367|28362|7897
1693422300000|2023-08-30 19:05:00|28388|28384|28385|28381|28388|28384|28370|28364|12138
1693422600000|2023-08-30 19:10:00|28389|28380|28392|28385|28395|28391|28381|28375|8872
1693422900000|2023-08-30 19:15:00|28395|28386|28381|28375|28395|28390|28373|28370|25754
1693423200000|2023-08-30 19:20:00|28380|28373|28382|28379|28393|28384|28366|28360|9478
1693423500000|2023-08-30 19:25:00|28381|28377|28377|28374|28387|28381|28375|28373|11619
1693423800000|2023-08-30 19:30:00|28378|28375|28381|28379|28392|28384|28364|28363|17408
1693424100000|2023-08-30 19:35:00|28383|28380|28380|28377|28392|28390|28375|28373|10250
1693424400000|2023-08-30 19:40:00|28379|28378|28383|28378|28396|28388|28373|28370|16351
1693424700000|2023-08-30 19:45:00|28382|28379|28384|28381|28410|28408|28374|28372|18835
1693425000000|2023-08-30 19:50:00|28386|28379|28437|28431|28451|28447|28384|28372|55428
1693425300000|2023-08-30 19:55:00|28438|28432|28428|28424|28442|28437|28414|28410|116981
1693425600000|2023-08-30 20:00:00|28436|28425|28500|28410|28500|28425|28436|28300|32447
1693425900000|2023-08-30 20:05:00||28424||28425||28425||28424|2689
1693426200000|2023-08-30 20:10:00||28424||28424||28424||28424|2
1693426500000|2023-08-30 20:15:00||28425||28425||28425||28424|453
1693426800000|2023-08-30 20:20:00||28426||28426||28426||28425|1
1693427100000|2023-08-30 20:25:00|28499||28499||28499||28499||1
1693427400000|2023-08-30 20:30:00|28470||28499||28499||28470||15
1693427700000|2023-08-30 20:35:00|||||||||14
1693428000000|2023-08-30 20:40:00|28454||28499||28499||28440||137
1693428300000|2023-08-30 20:45:00|28485|28432|28485|28426|28485|28446|28485|28426|3310
1693429200000|2023-08-30 21:00:00|||||||||10
1693429500000|2023-08-30 21:05:00|||||||||2
1693429800000|2023-08-30 21:10:00|28462|28430|28485|28426|28485|28430|28462|28426|41
1693430100000|2023-08-30 21:15:00|||||||||2
1693430400000|2023-08-30 21:20:00|||||||||4
1693431000000|2023-08-30 21:30:00|28464||28464||28464||28464||3
1693431300000|2023-08-30 21:35:00|||||||||1
1693431600000|2023-08-30 21:40:00|||||||||2
1693431900000|2023-08-30 21:45:00||28427||28427||28427||28427|0
1693432200000|2023-08-30 21:50:00|||||||||1
1693432500000|2023-08-30 21:55:00|||||||||10
1693432800000|2023-08-30 22:00:00|||||||||1
1693433700000|2023-08-30 22:15:00|||||||||5
1693434000000|2023-08-30 22:20:00|28462|28430|28464|28430|28464|28430|28462|28430|10
1693434600000|2023-08-30 22:30:00||28428||28432||28432||28428|17
1693435200000|2023-08-30 22:40:00||28433||28433||28433||28433|1
1693436100000|2023-08-30 22:55:00|28458|28430|28464|28430|28464|28430|28458|28426|92
1693436700000|2023-08-30 23:05:00||28426||28430||28430||28426|0
1693437000000|2023-08-30 23:10:00|28460|28426|28460|28426|28460|28426|28460|28426|0
1693437900000|2023-08-30 23:25:00|28459||28459||28459||28459||5
1693438200000|2023-08-30 23:30:00|||||||||3
1693438500000|2023-08-30 23:35:00|||||||||34
1693439100000|2023-08-30 23:45:00|||||||||5
1693439400000|2023-08-30 23:50:00|||||||||5
1693439700000|2023-08-30 23:55:00|28457|28424|28459|28426|28459|28426|28454|28424|173
1693468800000|2023-08-31 08:00:00|28582|28095|28418|28226|28582|28226|28402|27864|20
1693469100000|2023-08-31 08:05:00|28644|28000|28323|28227|28960|28289|28323|28000|124
1693469400000|2023-08-31 08:10:00||28001||28229||28229||28000|8
1693469700000|2023-08-31 08:15:00|28394|28291|28440|28243|28960|28294|28394|28000|141
1693470000000|2023-08-31 08:20:00||28294||28243||28294||28243|0
1693470300000|2023-08-31 08:25:00|28666|28308|28455|28243|28960|28308|28455|28243|0
1693470600000|2023-08-31 08:30:00|28681|28294|28463|28258|28960|28294|28438|28000|0
1693470900000|2023-08-31 08:35:00||28308||28258||28308||28258|0
1693471200000|2023-08-31 08:40:00|28689|28313|28461|28281|28960|28313|28461|28000|0
1693471500000|2023-08-31 08:45:00|28687|28313|28483|28281|28865|28313|28472|28281|0
1693471800000|2023-08-31 08:50:00|28709|28313|28468|28280|28960|28313|28468|28000|0
1693472100000|2023-08-31 08:55:00|28694||28524||28862||28479||0
1693472400000|2023-08-31 09:00:00|28750|28306|28472|28280|28862|28308|28464|28280|48
1693472700000|2023-08-31 09:05:00||28294||28280||28308||28280|0
1693473000000|2023-08-31 09:10:00|28698|28313|28445|28280|28860|28313|28444|28280|1
1693473300000|2023-08-31 09:15:00|28671|28313|28460|28280|28859|28313|28450|28280|0
1693473600000|2023-08-31 09:20:00|28686|28313|28454|28313|28960|28313|28454|28000|0
1693473900000|2023-08-31 09:25:00||28269||28313||28313||28269|0
1693474200000|2023-08-31 09:30:00|28680|28269|28468|28275|28856|28308|28351|28269|20
1693474500000|2023-08-31 09:35:00||28313||28294||28313||28043|0
1693474800000|2023-08-31 09:40:00|28694|28313|28477|28294|28854|28313|28477|28294|0
1693475100000|2023-08-31 09:45:00||28313||28294||28313||28294|10
1693475400000|2023-08-31 09:50:00|28703|28313|28477|28281|28960|28313|28444|28000|8
1693476000000|2023-08-31 10:00:00||28313||28281||28313||28281|0
1693476300000|2023-08-31 10:05:00|28703|28313|28461|28281|28703|28313|28461|28281|0
1693476600000|2023-08-31 10:10:00|28687|28164|28447|28276|28960|28276|28445|28164|0
1693476900000|2023-08-31 10:15:00|28673|28294|28435|28277|28960|28294|28435|28164|10
1693477200000|2023-08-31 10:20:00||28308||28277||28308||28277|0
1693477500000|2023-08-31 10:25:00|28661|28313|28453|28292|28661|28313|28453|28164|0
1693477800000|2023-08-31 10:30:00|28679|28313|28419|28287|28960|28313|28419|28164|0
1693478100000|2023-08-31 10:35:00||28313||28287||28313||28287|0
1693478400000|2023-08-31 10:40:00|28645|28313|28410|28283|28960|28313|28410|28164|0
1693478700000|2023-08-31 10:45:00||28313||28283||28313||28283|1
1693479000000|2023-08-31 10:50:00||28308||28283||28308||28283|0
1693479300000|2023-08-31 10:55:00|28409||28409||28409||28409||1
1693479600000|2023-08-31 11:00:00||28164||28314||28314||28164|359
1693479900000|2023-08-31 11:05:00|||||||||2
1693480200000|2023-08-31 11:10:00|28410||28410||28410||28410||0
1693480500000|2023-08-31 11:15:00||28200||28320||28333||28200|37
1693480800000|2023-08-31 11:20:00|28424|28200|28407|28320|28424|28320|28407|28200|8
1693481100000|2023-08-31 11:25:00|||||||||12
1693481400000|2023-08-31 11:30:00||28359||28320||28359||28320|3
1693481700000|2023-08-31 11:35:00|28424|28370|28414|28370|28424|28370|28414|28336|56
1693482000000|2023-08-31 11:40:00|28424||28410||28424||28410||56
1693482300000|2023-08-31 11:45:00|28424||28406||28424||28406||173
1693482600000|2023-08-31 11:50:00|28424||28392||28424||28392||21
1693482900000|2023-08-31 11:55:00|28388|28350|28392|28350|28392|28350|28388|28350|219
1693483200000|2023-08-31 12:00:00|28372||28392||28392||28367||1363
1693483500000|2023-08-31 12:05:00|28390||28371||28392||28371||21
1693483800000|2023-08-31 12:10:00|||||||||61
1693484100000|2023-08-31 12:15:00|28392|28334|28392|28303|28392|28334|28349|28300|1741
1693484400000|2023-08-31 12:20:00|28350||28392||28392||28350||2
1693484700000|2023-08-31 12:25:00|28383|28272|28392|28272|28392|28272|28383|28272|2
1693485000000|2023-08-31 12:30:00|||||||||2
1693485300000|2023-08-31 12:35:00|28347|28200|28392|28286|28392|28300|28347|28200|61
1693485600000|2023-08-31 12:40:00|28376|28294|28392|28286|28392|28327|28376|28286|121
1693485900000|2023-08-31 12:45:00|28376|28328|28392|28294|28392|28328|28320|28200|291
1693486200000|2023-08-31 12:50:00|28320|28304|28350|28320|28392|28321|28320|28294|248
1693486500000|2023-08-31 12:55:00|28392||28392||28392||28335||100
1693487100000|2023-08-31 13:05:00|||||||||5
1693487400000|2023-08-31 13:10:00|||||||||2
1693487700000|2023-08-31 13:15:00|||||||||15
1693488000000|2023-08-31 13:20:00|||||||||39
1693488300000|2023-08-31 13:25:00|28424|28324|28424|28320|28424|28353|28399|28320|662
1693488600000|2023-08-31 13:30:00|28300|28295|28334|28317|28401|28346|28278|28257|50613
1693488900000|2023-08-31 13:35:00|28343|28318|28272|28256|28355|28332|28271|28250|18507
1693489200000|2023-08-31 13:40:00|28271|28255|28274|28264|28305|28292|28269|28250|17806
1693489500000|2023-08-31 13:45:00|28279|28266|28285|28277|28320|28306|28273|28255|12466
1693489800000|2023-08-31 13:50:00|28284|28276|28286|28279|28307|28302|28269|28253|16415
1693490100000|2023-08-31 13:55:00|28291|28280|28296|28288|28310|28299|28289|28279|8888
1693490400000|2023-08-31 14:00:00|28295|28286|28307|28301|28340|28330|28292|28286|13642
1693490700000|2023-08-31 14:05:00|28313|28303|28327|28322|28327|28323|28300|28291|12068
1693491000000|2023-08-31 14:10:00|28330|28323|28328|28313|28335|28330|28316|28307|7900
1693491300000|2023-08-31 14:15:00|28327|28308|28321|28309|28328|28320|28307|28297|7037
1693491600000|2023-08-31 14:20:00|28320|28308|28322|28315|28324|28315|28311|28297|7364
1693491900000|2023-08-31 14:25:00|28335|28316|28337|28327|28340|28327|28300|28296|7704
1693492200000|2023-08-31 14:30:00|28339|28326|28309|28301|28340|28330|28308|28299|6319
1693492500000|2023-08-31 14:35:00|28308|28293|28311|28301|28316|28312|28298|28283|11302
1693492800000|2023-08-31 14:40:00|28310|28300|28312|28306|28315|28310|28304|28298|4997
1693493100000|2023-08-31 14:45:00|28313|28310|28272|28266|28315|28310|28269|28260|17052
1693493400000|2023-08-31 14:50:00|28270|28265|28282|28276|28294|28290|28249|28241|14877
1693493700000|2023-08-31 14:55:00|28281|28277|28281|28276|28294|28291|28276|28265|16407
1693494000000|2023-08-31 15:00:00|28284|28280|28283|28280|28305|28296|28272|28264|17360
1693494300000|2023-08-31 15:05:00|28282|28276|28262|28253|28283|28277|28260|28250|11218
1693494600000|2023-08-31 15:10:00|28263|28254|28261|28252|28268|28264|28251|28243|10918
1693494900000|2023-08-31 15:15:00|28260|28253|28268|28263|28277|28271|28258|28253|9589
1693495200000|2023-08-31 15:20:00|28267|28264|28254|28249|28268|28264|28248|28243|14649
1693495500000|2023-08-31 15:25:00|28253|28247|28282|28276|28283|28276|28250|28247|13442
1693495800000|2023-08-31 15:30:00|28279|28275|28259|28255|28283|28275|28258|28254|16424
1693496100000|2023-08-31 15:35:00|28260|28256|28259|28255|28270|28266|28259|28255|12658
1693496400000|2023-08-31 15:40:00|28260|28256|28259|28254|28275|28270|28257|28250|9965
1693496700000|2023-08-31 15:45:00|28258|28255|28260|28253|28275|28268|28256|28250|11222
1693497000000|2023-08-31 15:50:00|28259|28250|28290|28283|28293|28285|28258|28250|9603
1693497300000|2023-08-31 15:55:00|28292|28285|28284|28278|28299|28293|28280|28269|11630
1693497600000|2023-08-31 16:00:00|28283|28275|28271|28264|28285|28280|28264|28253|13928
1693497900000|2023-08-31 16:05:00|28272|28265|28281|28276|28285|28279|28271|28265|14239
1693498200000|2023-08-31 16:10:00|28282|28279|28285|28278|28299|28290|28278|28266|12485
1693498500000|2023-08-31 16:15:00|28283|28276|28286|28280|28287|28280|28270|28266|14897
1693498800000|2023-08-31 16:20:00|28287|28281|28279|28271|28287|28283|28276|28267|11447
1693499100000|2023-08-31 16:25:00|28275|28272|28293|28282|28296|28284|28274|28269|17557
1693499400000|2023-08-31 16:30:00|28292|28283|28280|28272|28297|28290|28280|28269|10613
1693499700000|2023-08-31 16:35:00|28284|28274|28281|28275|28293|28288|28280|28271|9452
1693500000000|2023-08-31 16:40:00|28280|28272|28273|28266|28286|28278|28259|28250|13382
1693500300000|2023-08-31 16:45:00|28272|28265|28283|28276|28284|28276|28267|28260|11798
1693500600000|2023-08-31 16:50:00|28284|28279|28300|28291|28302|28296|28284|28279|11777
1693500900000|2023-08-31 16:55:00|28298|28292|28303|28299|28310|28301|28296|28289|9718
1693501200000|2023-08-31 17:00:00|28302|28300|28303|28295|28310|28300|28288|28279|8516
1693501500000|2023-08-31 17:05:00|28307|28296|28312|28306|28321|28313|28307|28295|9717
1693501800000|2023-08-31 17:10:00|28309|28304|28312|28306|28316|28312|28306|28299|4582
1693502100000|2023-08-31 17:15:00|28313|28310|28315|28307|28320|28311|28306|28301|6670
1693502400000|2023-08-31 17:20:00|28314|28306|28306|28300|28315|28306|28305|28297|6283
1693502700000|2023-08-31 17:25:00|28308|28301|28314|28308|28320|28310|28307|28301|8420
1693503000000|2023-08-31 17:30:00|28320|28310|28316|28309|28320|28315|28312|28304|6012
1693503300000|2023-08-31 17:35:00|28315|28310|28316|28309|28320|28314|28309|28306|7610
1693503600000|2023-08-31 17:40:00|28315|28308|28314|28307|28315|28308|28306|28298|6836
1693503900000|2023-08-31 17:45:00|28313|28304|28300|28296|28313|28306|28297|28289|10995
1693504200000|2023-08-31 17:50:00|28299|28297|28299|28294|28308|28306|28294|28287|8875
1693504500000|2023-08-31 17:55:00|28301|28295|28304|28301|28310|28302|28299|28293|15054
1693504800000|2023-08-31 18:00:00|28306|28299|28301|28293|28313|28310|28291|28286|11902
1693505100000|2023-08-31 18:05:00|28300|28295|28294|28289|28303|28300|28294|28289|13358
1693505400000|2023-08-31 18:10:00|28293|28287|28286|28282|28294|28287|28283|28279|19281
1693505700000|2023-08-31 18:15:00|28290|28283|28288|28283|28295|28290|28284|28280|17661
1693506000000|2023-08-31 18:20:00|28287|28285|28289|28285|28290|28288|28280|28273|9367
1693506300000|2023-08-31 18:25:00|28288|28283|28291|28287|28310|28304|28286|28282|12646
1693506600000|2023-08-31 18:30:00|28293|28288|28291|28284|28294|28289|28284|28279|12356
1693506900000|2023-08-31 18:35:00|28290|28288|28270|28265|28290|28288|28270|28265|12065
1693507200000|2023-08-31 18:40:00|28272|28266|28255|28250|28283|28275|28255|28250|13724
1693507500000|2023-08-31 18:45:00|28258|28251|28230|28225|28258|28253|28230|28225|22078
1693507800000|2023-08-31 18:50:00|28229|28226|28220|28218|28236|28231|28220|28218|19374
1693508100000|2023-08-31 18:55:00|28219|28217|28216|28212|28222|28219|28206|28202|20240
1693508400000|2023-08-31 19:00:00|28215|28211|28199|28195|28225|28221|28199|28195|25050
1693508700000|2023-08-31 19:05:00|28196|28194|28200|28195|28203|28195|28186|28180|16641
1693509000000|2023-08-31 19:10:00|28201|28196|28218|28214|28222|28218|28200|28196|18963
1693509300000|2023-08-31 19:15:00|28217|28212|28217|28212|28219|28216|28211|28205|14097
1693509600000|2023-08-31 19:20:00|28219|28213|28211|28207|28221|28218|28210|28207|17342
1693509900000|2023-08-31 19:25:00|28210|28208|28209|28205|28212|28210|28199|28194|14387
1693510200000|2023-08-31 19:30:00|28211|28206|28190|28186|28212|28210|28181|28178|28116
1693510500000|2023-08-31 19:35:00|28189|28185|28170|28166|28189|28185|28157|28156|36216
1693510800000|2023-08-31 19:40:00|28169|28164|28159|28151|28176|28172|28157|28150|18815
1693511100000|2023-08-31 19:45:00|28157|28153|28150|28146|28165|28162|28140|28138|31611
1693511400000|2023-08-31 19:50:00|28149|28145|28106|28102|28149|28145|28102|28101|74401
1693511700000|2023-08-31 19:55:00|28104|28101|28116|28108|28125|28122|28088|28077|171066
1693512000000|2023-08-31 20:00:00|28115|28101|28368|28098|28424|28101|28115|28098|66898
1693512300000|2023-08-31 20:05:00|28275||28388||28388||28275||52226
1693512600000|2023-08-31 20:10:00|28345|28125|28388|28098|28388|28130|28115|28098|1317
1693512900000|2023-08-31 20:15:00|28130|28108|28130|28100|28130|28130|28130|28098|19226
1693513200000|2023-08-31 20:20:00|||||||||1096
1693513500000|2023-08-31 20:25:00||28098||28098||28098||28098|15
1693513800000|2023-08-31 20:30:00|28127|28000|28130|28000|28130|28000|28127|28000|233
1693514100000|2023-08-31 20:35:00|||||||||144
1693514400000|2023-08-31 20:40:00|||||||||151
1693514700000|2023-08-31 20:45:00|||||||||219
1693515000000|2023-08-31 20:50:00|28128||28130||28130||28128||296
1693515300000|2023-08-31 20:55:00|||||||||4
1693515600000|2023-08-31 21:00:00|||||||||7
1693515900000|2023-08-31 21:05:00||28063||28000||28063||28000|0
1693516200000|2023-08-31 21:10:00||28064||28091||28091||28000|322
1693516500000|2023-08-31 21:15:00|||||||||5
1693516800000|2023-08-31 21:20:00||28070||28101||28101||28070|6
1693517100000|2023-08-31 21:25:00|||||||||2
1693517400000|2023-08-31 21:30:00|||||||||2373
1693517700000|2023-08-31 21:35:00|||||||||1
1693518000000|2023-08-31 21:40:00|||||||||19
1693518300000|2023-08-31 21:45:00|||||||||525
1693518600000|2023-08-31 21:50:00||28105||28105||28105||28101|0
1693518900000|2023-08-31 21:55:00||28101||28101||28110||28101|0
1693520100000|2023-08-31 22:15:00|||||||||51
1693520400000|2023-08-31 22:20:00|||||||||48
1693520700000|2023-08-31 22:25:00|||||||||7
1693521000000|2023-08-31 22:30:00|||||||||10
1693521300000|2023-08-31 22:35:00|||||||||2
1693521900000|2023-08-31 22:45:00|||||||||37
1693522200000|2023-08-31 22:50:00|||||||||1
1693522500000|2023-08-31 22:55:00|||||||||1
1693523100000|2023-08-31 23:05:00||28115||28115||28115||28115|0
1693523400000|2023-08-31 23:10:00||28101||28101||28121||28101|2
1693523700000|2023-08-31 23:15:00|||||||||6
1693524300000|2023-08-31 23:25:00|||||||||8
1693524600000|2023-08-31 23:30:00|||||||||1
1693525200000|2023-08-31 23:40:00|||||||||2
1693525500000|2023-08-31 23:45:00|||||||||5
1693526100000|2023-08-31 23:55:00|||||||||17
1693555200000|2023-09-01 08:00:00|28960|27572|28348|28115|28960|28140|28237|27572|57
1693555500000|2023-09-01 08:05:00|28572|28147|28330|28147|28572|28147|28323|28115|0
1693555800000|2023-09-01 08:10:00|28433|28000|28370|28111|28433|28148|28330|28000|20
1693556100000|2023-09-01 08:15:00|28433|28000|28342|28114|28433|28114|28342|28000|8
1693556400000|2023-09-01 08:20:00|28433|28000|28341|28131|28433|28131|28341|28000|0
1693556700000|2023-09-01 08:25:00|||||||||19
1693557000000|2023-09-01 08:30:00|28433|28000|28314|28118|28433|28118|28314|28000|0
1693557300000|2023-09-01 08:35:00|28293|28000|28339|28169|28433|28169|28293|28000|159
1693557600000|2023-09-01 08:40:00|28433|28000|28333|28164|28433|28167|28333|28000|0
1693558200000|2023-09-01 08:50:00|28433|28000|28326|28159|28433|28161|28326|28000|0
1693558500000|2023-09-01 08:55:00|28433|28000|28301|28161|28433|28161|28301|28000|0
1693558800000|2023-09-01 09:00:00|28433|28000|28304|28162|28433|28162|28304|28000|0
1693559100000|2023-09-01 09:05:00|||||||||1
1693559400000|2023-09-01 09:10:00|28433||28355||28433||28355||0
1693560000000|2023-09-01 09:20:00|||||||||13
1693560600000|2023-09-01 09:30:00|28433||28311||28433||28311||0
1693560900000|2023-09-01 09:35:00|28433|28115|28290|28169|28433|28169|28290|28115|0
1693561200000|2023-09-01 09:40:00|28433|28115|28303|28171|28433|28171|28303|28115|4
1693561500000|2023-09-01 09:45:00|28433|28115|28287|28115|28433|28115|28287|28115|1
1693561800000|2023-09-01 09:50:00||28173||28173||28173||28173|50
1693562100000|2023-09-01 09:55:00|28433|28115|28285|28174|28433|28174|28285|28115|0
1693562400000|2023-09-01 10:00:00||28115||28115||28125||28115|3
1693562700000|2023-09-01 10:05:00|28433|28139|28303|28139|28433|28139|28303|28139|0
1693563000000|2023-09-01 10:10:00|28433||28269||28433||28269||0
1693563300000|2023-09-01 10:15:00|||||||||1
1693563600000|2023-09-01 10:20:00|28433||28305||28433||28305||0
1693564500000|2023-09-01 10:35:00|||||||||1
1693564800000|2023-09-01 10:40:00|28433|28115|28288|28156|28433|28156|28288|28115|0
1693565100000|2023-09-01 10:45:00|28433|28115|28287|28160|28433|28160|28287|28115|0
1693565700000|2023-09-01 10:55:00|||||||||12
1693566000000|2023-09-01 11:00:00|28388||28267||28388||28267||49
1693566300000|2023-09-01 11:05:00|28388|28130|28267|28165|28388|28165|28267|28130|8
1693566600000|2023-09-01 11:10:00|28388|28130|28267|28165|28388|28165|28267|28130|1
1693566900000|2023-09-01 11:15:00|28388|28130|28267|28163|28388|28163|28267|28130|0
1693567500000|2023-09-01 11:25:00|||||||||3
1693568400000|2023-09-01 11:40:00||28130||28148||28148||28130|2
1693568700000|2023-09-01 11:45:00|28388|28130|28267|28140|28388|28152|28267|28130|0
1693569000000|2023-09-01 11:50:00||28130||28159||28159||28130|0
1693569300000|2023-09-01 11:55:00|28388||28252||28388||28252||0
1693569600000|2023-09-01 12:00:00||28130||28141||28189||28130|78
1693569900000|2023-09-01 12:05:00|28388|28130|28266|28165|28388|28165|28266|28130|6
1693570500000|2023-09-01 12:15:00|||||||||1
1693570800000|2023-09-01 12:20:00||28130||28149||28149||28130|5
1693571100000|2023-09-01 12:25:00|28388|28130|28388|28118|28388|28149|28388|28118|0
1693571400000|2023-09-01 12:30:00||28148||28118||28165||28118|23
1693571700000|2023-09-01 12:35:00|28375|28140|28375|28118|28375|28241|28375|28118|74
1693572000000|2023-09-01 12:40:00|28387|28150|28387|28150|28387|28170|28387|28150|24
1693572600000|2023-09-01 12:50:00||28203||28150||28203||28150|20
1693572900000|2023-09-01 12:55:00||28170||28170||28170||28170|1
1693573200000|2023-09-01 13:00:00|28385||28385||28385||28287||103
1693573500000|2023-09-01 13:05:00|||||||||104
1693573800000|2023-09-01 13:10:00|28294||28385||28385||28294||35
1693574100000|2023-09-01 13:15:00||28210||28200||28222||28170|38
1693574400000|2023-09-01 13:20:00|28338||28340||28385||28338||12
1693574700000|2023-09-01 13:25:00|28385|28193|28305|28193|28385|28252|28288|28193|1
1693575000000|2023-09-01 13:30:00|28304|28200|28209|28171|28315|28299|28209|28167|50369
1693575300000|2023-09-01 13:35:00|28208|28172|28183|28145|28219|28179|28127|28115|16573
1693575600000|2023-09-01 13:40:00|28182|28146|28130|28110|28184|28154|28106|28079|22145
1693575900000|2023-09-01 13:45:00|28126|28113|28159|28147|28185|28160|28121|28104|25937
1693576200000|2023-09-01 13:50:00|28158|28149|28127|28106|28163|28149|28116|28102|17697
1693576500000|2023-09-01 13:55:00|28125|28107|28133|28111|28150|28124|28110|28100|13030
1693576800000|2023-09-01 14:00:00|28124|28110|28129|28105|28144|28124|28078|28060|22664
1693577100000|2023-09-01 14:05:00|28128|28104|28107|28096|28137|28120|28092|28084|34244
1693577400000|2023-09-01 14:10:00|28112|28097|28143|28124|28159|28142|28107|28097|22430
1693577700000|2023-09-01 14:15:00|28142|28125|28136|28119|28164|28149|28131|28118|12557
1693578000000|2023-09-01 14:20:00|28135|28120|28089|28079|28136|28121|28089|28077|7161
1693578300000|2023-09-01 14:25:00|28090|28084|28076|28057|28118|28103|28062|28056|10985
1693578600000|2023-09-01 14:30:00|28074|28058|28104|28080|28104|28082|28067|28056|6597
1693578900000|2023-09-01 14:35:00|28103|28081|28081|28070|28104|28085|28076|28069|3096
1693579200000|2023-09-01 14:40:00|28075|28067|28062|28052|28081|28069|28056|28046|7240
1693579500000|2023-09-01 14:45:00|28061|28050|28067|28057|28067|28062|28045|28031|5210
1693579800000|2023-09-01 14:50:00|28064|28058|28084|28070|28093|28084|28064|28058|11136
1693580100000|2023-09-01 14:55:00|28080|28069|28083|28074|28083|28074|28057|28047|5285
1693580400000|2023-09-01 15:00:00|28082|28075|28103|28081|28103|28082|28070|28057|8303
1693580700000|2023-09-01 15:05:00|28102|28082|28107|28089|28109|28095|28093|28081|3829
1693581000000|2023-09-01 15:10:00|28102|28090|28076|28055|28114|28102|28076|28055|6561
1693581300000|2023-09-01 15:15:00|28075|28056|28041|28030|28075|28056|28040|28030|9431
1693581600000|2023-09-01 15:20:00|28049|28031|28042|28032|28051|28041|28037|28026|8160
1693581900000|2023-09-01 15:25:00|28043|28033|28012|28006|28043|28035|28009|28001|8198
1693582200000|2023-09-01 15:30:00|28011|28008|28016|28010|28024|28011|27997|27990|10297
1693582500000|2023-09-01 15:35:00|28014|28009|27979|27971|28016|28009|27971|27965|11005
1693582800000|2023-09-01 15:40:00|27976|27970|27983|27975|27985|27977|27971|27964|20729
1693583100000|2023-09-01 15:45:00|27981|27976|27958|27951|27983|27976|27957|27951|9492
1693583400000|2023-09-01 15:50:00|27957|27950|27940|27931|27957|27950|27940|27930|13781
1693583700000|2023-09-01 15:55:00|27942|27932|27935|27930|27942|27938|27919|27912|10831
1693584000000|2023-09-01 16:00:00|27934|27931|27939|27933|27942|27933|27925|27918|5240
1693584300000|2023-09-01 16:05:00|27938|27934|27952|27944|27962|27953|27935|27933|13800
1693584600000|2023-09-01 16:10:00|27958|27946|27941|27933|27965|27956|27941|27933|7458
1693584900000|2023-09-01 16:15:00|27940|27934|27954|27948|27957|27952|27936|27933|9109
1693585200000|2023-09-01 16:20:00|27957|27949|27935|27926|27962|27954|27935|27926|6315
1693585500000|2023-09-01 16:25:00|27938|27931|27923|27920|27938|27932|27923|27917|4796
1693585800000|2023-09-01 16:30:00|27927|27922|27945|27940|27954|27941|27926|27920|4062
1693586100000|2023-09-01 16:35:00|27946|27941|27926|27920|27947|27945|27923|27916|4661
1693586400000|2023-09-01 16:40:00|27927|27921|27929|27920|27936|27926|27922|27916|7197
1693586700000|2023-09-01 16:45:00|27926|27919|27937|27931|27937|27932|27919|27916|8140
1693587000000|2023-09-01 16:50:00|27940|27932|27957|27947|27957|27947|27940|27932|6174
1693587300000|2023-09-01 16:55:00|27962|27948|27940|27933|27962|27949|27929|27920|6860
1693587600000|2023-09-01 17:00:00|27939|27935|27936|27929|27942|27937|27927|27918|5604
1693587900000|2023-09-01 17:05:00|27941|27930|27921|27915|27943|27936|27917|27910|8455
1693588200000|2023-09-01 17:10:00|27925|27916|27927|27919|27931|27927|27922|27915|11416
1693588500000|2023-09-01 17:15:00|27926|27921|27937|27932|27937|27933|27922|27919|5832
1693588800000|2023-09-01 17:20:00|27941|27933|27963|27960|27969|27963|27940|27933|7239
1693589100000|2023-09-01 17:25:00|27964|27961|27956|27951|27968|27965|27951|27946|9084
1693589400000|2023-09-01 17:30:00|27957|27953|27949|27945|27965|27959|27949|27945|10255
1693589700000|2023-09-01 17:35:00|27951|27946|27954|27945|27958|27953|27943|27940|6416
1693590000000|2023-09-01 17:40:00|27953|27946|27953|27950|27964|27958|27949|27946|5937
1693590300000|2023-09-01 17:45:00|27952|27948|27960|27955|27968|27964|27947|27945|10553
1693590600000|2023-09-01 17:50:00|27962|27956|27981|27979|27990|27983|27960|27955|5785
1693590900000|2023-09-01 17:55:00|27980|27978|27968|27960|27983|27978|27963|27959|8073
1693591200000|2023-09-01 18:00:00|27971|27961|27972|27966|27977|27973|27963|27957|9537
1693591500000|2023-09-01 18:05:00|27974|27969|28000|27989|28000|27992|27974|27966|8901
1693591800000|2023-09-01 18:10:00|27999|27992|28009|28003|28011|28004|27997|27992|8115
1693592100000|2023-09-01 18:15:00|28011|28001|28005|28001|28014|28008|28000|27996|6906
1693592400000|2023-09-01 18:20:00|28006|27998|28003|27997|28007|28002|27984|27978|11592
1693592700000|2023-09-01 18:25:00|28002|27996|27990|27984|28003|27997|27980|27977|12868
1693593000000|2023-09-01 18:30:00|27989|27982|27988|27985|28006|27998|27983|27981|10710
1693593300000|2023-09-01 18:35:00|27986|27984|27994|27988|27995|27988|27978|27975|7530
1693593600000|2023-09-01 18:40:00|27995|27989|28004|28000|28011|28003|27994|27988|7996
1693593900000|2023-09-01 18:45:00|28006|28001|28003|28000|28014|28007|28003|28000|8360
1693594200000|2023-09-01 18:50:00|28004|28001|28026|28018|28033|28025|28003|28001|24612
1693594500000|2023-09-01 18:55:00|28025|28019|28034|28029|28040|28038|28018|28013|14726
1693594800000|2023-09-01 19:00:00|28037|28030|28053|28048|28054|28050|28037|28030|5790
1693595100000|2023-09-01 19:05:00|28052|28047|28063|28057|28063|28059|28048|28046|10438
1693595400000|2023-09-01 19:10:00|28065|28058|28055|28047|28073|28067|28051|28047|14208
1693595700000|2023-09-01 19:15:00|28052|28048|28059|28052|28060|28053|28045|28041|5821
1693596000000|2023-09-01 19:20:00|28061|28053|28081|28076|28081|28078|28055|28052|11856
1693596300000|2023-09-01 19:25:00|28082|28077|28090|28085|28090|28085|28080|28077|7973
1693596600000|2023-09-01 19:30:00|28092|28086|28102|28098|28104|28100|28090|28083|21745
1693596900000|2023-09-01 19:35:00|28105|28099|28100|28098|28111|28107|28094|28089|12079
1693597200000|2023-09-01 19:40:00|28102|28099|28089|28085|28102|28100|28087|28084|19439
1693597500000|2023-09-01 19:45:00|28090|28086|28073|28069|28101|28097|28066|28061|16279
1693597800000|2023-09-01 19:50:00|28074|28070|28079|28076|28090|28085|28064|28062|29154
1693598100000|2023-09-01 19:55:00|28080|28077|28096|28093|28104|28103|28080|28076|132184
1693598400000|2023-09-01 20:00:00|28095|28085|28144|27900|28154|28085|28094|27900|12760
1693598700000|2023-09-01 20:05:00|||||||||2592
1693599000000|2023-09-01 20:10:00|||||||||1220
1693599300000|2023-09-01 20:15:00|||||||||3
1693599600000|2023-09-01 20:20:00|28140||28092||28144||28092||1
1693599900000|2023-09-01 20:25:00|28144||28090||28144||28090||0
1693600200000|2023-09-01 20:30:00||28041||28041||28041||28041|0
1693601100000|2023-09-01 20:45:00|||||||||721
1693601400000|2023-09-01 20:50:00|28144|28070|28120|28070|28144|28070|28120|28070|0
1693900800000|2023-09-05 08:00:00|28840|27866|28170|28051|28840|28051|28170|27866|2
1693901700000|2023-09-05 08:15:00|28200||28168||28200||28168||0
1693902600000|2023-09-05 08:30:00|28200|28076|28200|28061|28200|28076|28200|28051|140
1693902900000|2023-09-05 08:35:00||28051||28076||28076||28051|16
1693903200000|2023-09-05 08:40:00||28051||28079||28079||28051|0
1693903500000|2023-09-05 08:45:00|28190|28051|28190|28060|28190|28060|28190|28051|0
1693903800000|2023-09-05 08:50:00||28051||28061||28061||28051|2
1693904100000|2023-09-05 08:55:00|||||||||1
1693904400000|2023-09-05 09:00:00|28174|28051|28174|28063|28174|28095|28174|28051|18
1693904700000|2023-09-05 09:05:00||28051||28078||28078||28051|5
1693905000000|2023-09-05 09:10:00||28081||28081||28081||28081|5
1693905300000|2023-09-05 09:15:00|||||||||2
1693905600000|2023-09-05 09:20:00|||||||||5
1693905900000|2023-09-05 09:25:00||28078||28082||28082||28078|1
1693906200000|2023-09-05 09:30:00||28078||28078||28078||28078|1
1693906500000|2023-09-05 09:35:00||27840||28066||28066||27840|0
1693907100000|2023-09-05 09:45:00||27842||28078||28078||27842|0
1693907400000|2023-09-05 09:50:00||27854||28072||28079||27840|0
1693907700000|2023-09-05 09:55:00||27848||28072||28072||27840|2
1693908000000|2023-09-05 10:00:00|||||||||4
1693908300000|2023-09-05 10:05:00|28171||28171||28171||28171||0
1693908600000|2023-09-05 10:10:00|||||||||12
1693910100000|2023-09-05 10:35:00|28174|27848|28174|28078|28174|28078|28174|27840|0
1693910400000|2023-09-05 10:40:00|||||||||4
1693911000000|2023-09-05 10:50:00|28151||28151||28151||28151||0
1693911600000|2023-09-05 11:00:00|28174|27900|28150|28092|28174|28092|28133|27900|4
1693911900000|2023-09-05 11:05:00|28174|27900|28150|28081|28174|28081|28150|27900|0
1693912200000|2023-09-05 11:10:00|28190|27900|28170|28081|28190|28107|28170|27900|8
1693912500000|2023-09-05 11:15:00|28166||28166||28166||28166||0
1693912800000|2023-09-05 11:20:00|||||||||3
1693913100000|2023-09-05 11:25:00||27910||28081||28110||27900|17
1693913400000|2023-09-05 11:30:00|28170|27900|28170|28097|28170|28097|28170|27900|0
1693914000000|2023-09-05 11:40:00||27900||28111||28131||27900|1
1693914300000|2023-09-05 11:45:00|28150||28150||28150||28150||0
1693914600000|2023-09-05 11:50:00|||||||||1
1693914900000|2023-09-05 11:55:00|28170|27901|28140|28113|28170|28120|28140|27900|40
1693915200000|2023-09-05 12:00:00||27900||28085||28105||27900|88
1693916100000|2023-09-05 12:15:00|28131|28082|28140|28070|28140|28082|28108|28070|401
1693916400000|2023-09-05 12:20:00|28093||28093||28093||28093||0
1693916700000|2023-09-05 12:25:00|||||||||11
1693917000000|2023-09-05 12:30:00|28140||28140||28140||28140||161
1693917300000|2023-09-05 12:35:00|||||||||1
1693917600000|2023-09-05 12:40:00||28084||28084||28084||28084|6
1693917900000|2023-09-05 12:45:00|||||||||2
1693918200000|2023-09-05 12:50:00|||||||||3
1693918500000|2023-09-05 12:55:00||28090||28090||28090||28090|42
1693918800000|2023-09-05 13:00:00|||||||||93
1693919400000|2023-09-05 13:10:00|||||||||16
1693919700000|2023-09-05 13:15:00|||||||||26
1693920300000|2023-09-05 13:25:00|28167|28084|28167|28097|28167|28097|28166|28070|8
1693920600000|2023-09-05 13:30:00|28166|28100|27992|27965|28166|28147|27991|27957|75886
1693920900000|2023-09-05 13:35:00|27997|27972|28062|28041|28065|28044|27970|27955|17063
1693921200000|2023-09-05 13:40:00|28063|28042|27947|27925|28063|28044|27933|27922|47233
1693921500000|2023-09-05 13:45:00|27946|27926|27940|27920|27947|27936|27906|27900|30766
1693921800000|2023-09-05 13:50:00|27943|27921|27975|27960|27979|27964|27932|27918|20836
1693922100000|2023-09-05 13:55:00|27982|27961|28004|27989|28031|28021|27975|27961|47132
1693922400000|2023-09-05 14:00:00|28002|27985|27966|27957|28039|28005|27964|27954|22142
1693922700000|2023-09-05 14:05:00|27972|27962|27961|27950|27976|27965|27945|27936|11030
1693923000000|2023-09-05 14:10:00|27963|27951|27931|27919|27973|27971|27925|27911|14041
1693923300000|2023-09-05 14:15:00|27930|27920|27955|27948|27962|27956|27928|27920|13481
1693923600000|2023-09-05 14:20:00|27954|27946|27979|27968|27979|27968|27940|27932|16392
1693923900000|2023-09-05 14:25:00|27984|27966|28028|28019|28030|28024|27984|27966|13224
1693924200000|2023-09-05 14:30:00|28030|28012|28007|28000|28045|28041|28005|28000|28056
1693924500000|2023-09-05 14:35:00|28013|28001|28001|27989|28018|28004|27991|27976|6846
1693924800000|2023-09-05 14:40:00|27996|27988|28000|27991|28000|27997|27980|27971|11165
1693925100000|2023-09-05 14:45:00|28002|27992|28013|28005|28018|28011|27990|27982|16608
1693925400000|2023-09-05 14:50:00|28012|28004|28025|28014|28040|28023|28006|28000|17233
1693925700000|2023-09-05 14:55:00|28027|28015|28004|27998|28028|28021|28000|27998|10295
1693926000000|2023-09-05 15:00:00|28007|27999|27979|27971|28009|28003|27979|27969|9369
1693926300000|2023-09-05 15:05:00|27977|27976|27991|27977|27996|27989|27977|27968|18267
1693926600000|2023-09-05 15:10:00|27990|27978|27988|27981|27999|27992|27979|27970|11972
1693926900000|2023-09-05 15:15:00|27991|27982|27989|27985|28005|27997|27983|27974|14457
1693927200000|2023-09-05 15:20:00|27991|27984|27967|27962|27995|27988|27961|27953|5032
1693927500000|2023-09-05 15:25:00|27964|27963|27962|27957|27972|27970|27945|27940|6806
1693927800000|2023-09-05 15:30:00|27965|27958|27943|27933|27965|27959|27932|27924|19446
1693928100000|2023-09-05 15:35:00|27942|27934|27950|27945|27950|27945|27936|27929|7026
1693928400000|2023-09-05 15:40:00|27954|27946|27965|27958|27965|27963|27950|27945|6216
1693928700000|2023-09-05 15:45:00|27964|27962|27980|27975|27999|27988|27963|27952|18386
1693929000000|2023-09-05 15:50:00|27979|27974|27955|27947|27981|27974|27955|27946|8351
1693929300000|2023-09-05 15:55:00|27958|27950|27970|27964|27971|27965|27951|27939|4147
1693929600000|2023-09-05 16:00:00|27967|27965|27970|27963|27970|27965|27954|27947|5183
1693929900000|2023-09-05 16:05:00|27972|27965|28010|28005|28013|28005|27972|27965|5014
1693930200000|2023-09-05 16:10:00|28011|28006|27998|27990|28022|28014|27998|27986|6581
1693930500000|2023-09-05 16:15:00|27997|27991|28016|28009|28018|28011|27992|27989|6124
1693930800000|2023-09-05 16:20:00|28017|28011|28006|27999|28020|28016|27988|27984|8462
1693931100000|2023-09-05 16:25:00|28011|27998|28001|27994|28012|28006|28001|27994|6933
1693931400000|2023-09-05 16:30:00|28000|27995|28011|28002|28011|28003|27997|27990|3476
1693931700000|2023-09-05 16:35:00|28010|28003|27999|27994|28013|28006|27999|27991|5857
1693932000000|2023-09-05 16:40:00|27998|27991|28005|27996|28005|28001|27998|27991|2784
1693932300000|2023-09-05 16:45:00|28004|27997|27993|27988|28006|28002|27993|27988|4039
1693932600000|2023-09-05 16:50:00|27991|27989|28005|28000|28010|28002|27991|27988|6534
1693932900000|2023-09-05 16:55:00|28004|28001|28015|28010|28016|28012|28002|27999|11742
1693933200000|2023-09-05 17:00:00|28016|28009|27987|27977|28016|28009|27982|27976|5183
1693933500000|2023-09-05 17:05:00|27984|27976|27965|27959|27987|27983|27963|27954|5865
1693933800000|2023-09-05 17:10:00|27966|27958|27960|27953|27967|27960|27947|27939|4891
1693934100000|2023-09-05 17:15:00|27959|27954|27966|27962|27972|27967|27957|27953|2966
1693934400000|2023-09-05 17:20:00|27967|27963|27956|27950|27971|27966|27948|27940|7556
1693934700000|2023-09-05 17:25:00|27955|27948|27951|27942|27956|27952|27945|27940|3731
1693935000000|2023-09-05 17:30:00|27950|27943|27938|27931|27950|27943|27933|27929|9022
1693935300000|2023-09-05 17:35:00|27940|27933|27949|27943|27949|27945|27940|27933|5259
1693935600000|2023-09-05 17:40:00|27946|27944|27944|27939|27955|27951|27940|27930|8412
1693935900000|2023-09-05 17:45:00|27947|27940|27976|27971|27978|27972|27947|27940|5456
1693936200000|2023-09-05 17:50:00|27977|27972|27970|27966|27980|27974|27968|27962|3020
1693936500000|2023-09-05 17:55:00|27973|27967|27973|27968|27976|27970|27970|27964|4474
1693936800000|2023-09-05 18:00:00|27974|27969|27966|27961|27976|27974|27966|27960|6333
1693937100000|2023-09-05 18:05:00|27965|27960|27951|27946|27966|27960|27950|27943|4715
1693937400000|2023-09-05 18:10:00|27950|27945|27959|27955|27960|27955|27946|27938|6772
1693937700000|2023-09-05 18:15:00|27960|27956|27978|27971|27979|27971|27959|27951|7801
1693938000000|2023-09-05 18:20:00|27976|27972|27986|27982|27986|27983|27970|27965|6393
1693938300000|2023-09-05 18:25:00|27988|27983|28002|27995|28010|28005|27988|27983|12591
1693938600000|2023-09-05 18:30:00|28003|27996|28013|28005|28014|28011|28003|27996|5569
1693938900000|2023-09-05 18:35:00|28012|28006|27999|27992|28014|28008|27999|27990|5470
1693939200000|2023-09-05 18:40:00|27998|27995|27997|27991|28010|28004|27994|27990|6714
1693939500000|2023-09-05 18:45:00|27996|27992|27987|27983|27996|27992|27984|27980|9713
1693939800000|2023-09-05 18:50:00|27985|27982|27993|27986|27999|27993|27985|27982|9987
1693940100000|2023-09-05 18:55:00|27995|27985|27998|27992|27999|27997|27990|27985|9691
1693940400000|2023-09-05 19:00:00|27999|27993|27981|27976|27999|27993|27981|27973|10825
1693940700000|2023-09-05 19:05:00|27980|27975|27972|27965|27987|27983|27971|27964|13867
1693941000000|2023-09-05 19:10:00|27971|27966|27972|27968|27977|27973|27967|27960|8137
1693941300000|2023-09-05 19:15:00|27971|27967|27963|27955|27974|27973|27960|27953|8694
1693941600000|2023-09-05 19:20:00|27964|27956|27961|27957|27964|27960|27952|27951|7818
1693941900000|2023-09-05 19:25:00|27962|27958|27952|27947|27964|27961|27945|27943|9708
1693942200000|2023-09-05 19:30:00|27951|27946|27950|27946|27953|27949|27944|27941|7314
1693942500000|2023-09-05 19:35:00|27949|27947|27998|27993|28000|27996|27946|27944|22732
1693942800000|2023-09-05 19:40:00|28000|27994|27999|27996|28020|28015|27996|27991|15962
1693943100000|2023-09-05 19:45:00|27998|27997|27962|27958|28011|28007|27957|27955|22137
1693943400000|2023-09-05 19:50:00|27964|27959|27946|27943|27965|27961|27938|27934|56934
1693943700000|2023-09-05 19:55:00|27945|27942|27923|27918|27957|27952|27909|27906|122719
1693944000000|2023-09-05 20:00:00|27957|27922|27957|27916|27957|27922|27916|27900|15858
1693944300000|2023-09-05 20:05:00|||||||||8303
1693944600000|2023-09-05 20:10:00|27948||27957||27957||27948||1393
1693944900000|2023-09-05 20:15:00|||||||||25
1693945200000|2023-09-05 20:20:00|27949||27949||27949||27949||0
1693945500000|2023-09-05 20:25:00|27948||27948||27948||27948||1
1693945800000|2023-09-05 20:30:00|||||||||1
1693946100000|2023-09-05 20:35:00|||||||||4
1693946400000|2023-09-05 20:40:00|||||||||3
1693946700000|2023-09-05 20:45:00|||||||||266
1693947000000|2023-09-05 20:50:00|||||||||3
1693947600000|2023-09-05 21:00:00|||||||||1
1693948500000|2023-09-05 21:15:00|||||||||21
1693948800000|2023-09-05 21:20:00|27916|27900|27948|27900|27948|27900|27916|27900|366
1693949100000|2023-09-05 21:25:00|||||||||18
1693949400000|2023-09-05 21:30:00|27911||27948||27948||27911||22
1693949700000|2023-09-05 21:35:00|||||||||28
1693950000000|2023-09-05 21:40:00|||||||||2
1693950300000|2023-09-05 21:45:00|||||||||2
1693950600000|2023-09-05 21:50:00|||||||||3
1693951200000|2023-09-05 22:00:00|27940|27870|27900|27870|27948|27870|27900|27870|1675
1693951500000|2023-09-05 22:05:00||27871||27891||27891||27871|398
1693951800000|2023-09-05 22:10:00|||||||||31
1693952100000|2023-09-05 22:15:00|27948||27948||27948||27948||765
1693952400000|2023-09-05 22:20:00|||||||||1
1693952700000|2023-09-05 22:25:00||27900||27897||27900||27897|166
1693953000000|2023-09-05 22:30:00|27900|27891|27948|27900|27948|27900|27900|27891|357
1693953300000|2023-09-05 22:35:00|||||||||6
1693953600000|2023-09-05 22:40:00|||||||||1
1693953900000|2023-09-05 22:45:00|||||||||2
1693954200000|2023-09-05 22:50:00|||||||||21
1693954800000|2023-09-05 23:00:00|||||||||70
1693955100000|2023-09-05 23:05:00|||||||||11
1693955400000|2023-09-05 23:10:00|||||||||25
1693955700000|2023-09-05 23:15:00|||||||||74
1693956000000|2023-09-05 23:20:00|||||||||56
1693956300000|2023-09-05 23:25:00|27920||27916||27948||27916||6
1693956600000|2023-09-05 23:30:00|||||||||1
1693956900000|2023-09-05 23:35:00|27948||27914||27948||27914||31
1693957200000|2023-09-05 23:40:00|||||||||2
1693957500000|2023-09-05 23:45:00|||||||||245
1693957800000|2023-09-05 23:50:00|||||||||9
1693958100000|2023-09-05 23:55:00|||||||||224
1693987200000|2023-09-06 08:00:00|28600|27500|27962|27850|28600|27850|27962|27500|25
1693987500000|2023-09-06 08:05:00|28185|27700|27962|27851|28600|27851|27962|27700|1
1693987800000|2023-09-06 08:10:00|27923|27700|27962|27700|27962|27845|27923|27700|5
1693988700000|2023-09-06 08:25:00|28185|27848|27959|27848|28244|27848|27959|27848|1
1693989000000|2023-09-06 08:30:00|28182|27700|27989|27861|28182|27902|27989|27700|23
1693989300000|2023-09-06 08:35:00|28212|27700|27985|27850|28244|27850|27985|27700|0
1693989600000|2023-09-06 08:40:00|28208|27700|27988|27866|28244|27866|27967|27700|8
1693989900000|2023-09-06 08:45:00|28166|27700|27974|27851|28166|27851|27974|27700|0
1693990500000|2023-09-06 08:55:00|28166||27993||28166||27986||0
1693990800000|2023-09-06 09:00:00|28166||27977||28166||27977||1
1693991400000|2023-09-06 09:10:00|28166|27700|27958|27865|28166|27865|27958|27700|1
1693992000000|2023-09-06 09:20:00||27888||27888||27888||27888|0
1693992600000|2023-09-06 09:30:00|28166||27955||28166||27955||3
1693992900000|2023-09-06 09:35:00|28166||28166||28166||28166||0
1693993200000|2023-09-06 09:40:00||27890||27890||27890||27890|0
1693993500000|2023-09-06 09:45:00||27888||27888||27888||27888|0
1693994100000|2023-09-06 09:55:00|27995||27995||27995||27995||1
1693994400000|2023-09-06 10:00:00|28166||27991||28166||27981||0
1693994700000|2023-09-06 10:05:00|28166||28001||28166||28001||0
1693995000000|2023-09-06 10:10:00|28166||28016||28166||28003||0
1693995300000|2023-09-06 10:15:00|28166||28007||28166||28007||0
1693995600000|2023-09-06 10:20:00|28166||27998||28166||27998||0
1693996200000|2023-09-06 10:30:00|28166||28000||28166||28000||0
1693996500000|2023-09-06 10:35:00|28166||27974||28166||27974||0
1693997400000|2023-09-06 10:50:00|28166|27890|27971|27890|28166|27890|27971|27890|0
1693997700000|2023-09-06 10:55:00|28166||27963||28166||27963||28
1693998000000|2023-09-06 11:00:00|27931|27888|27965|27888|28166|27888|27890|27888|496
1693998300000|2023-09-06 11:05:00|27989||27964||28166||27953||0
1693998600000|2023-09-06 11:10:00|28166||27970||28166||27952||4
1693998900000|2023-09-06 11:15:00|27991||27970||27991||27955||29
1693999800000|2023-09-06 11:30:00|27989||27924||28166||27924||3
1694000100000|2023-09-06 11:35:00|28147||27941||28147||27941||0
1694000700000|2023-09-06 11:45:00|27991||27934||27991||27934||1
1694001000000|2023-09-06 11:50:00|27991||27938||27991||27938||0
1694001300000|2023-09-06 11:55:00|||||||||5
1694001600000|2023-09-06 12:00:00|28164||27946||28166||27946||181
1694001900000|2023-09-06 12:05:00|||||||||13
1694002200000|2023-09-06 12:10:00|||||||||2
1694002500000|2023-09-06 12:15:00|28166||27944||28166||27944||124
1694003100000|2023-09-06 12:25:00|28166||28166||28166||28166||16
1694003400000|2023-09-06 12:30:00|28165|27848|28166|27840|28166|27848|27908|27840|331
1694003700000|2023-09-06 12:35:00|28165||28165||28165||28165||8
1694004000000|2023-09-06 12:40:00||27856||27856||27856||27856|33
1694004300000|2023-09-06 12:45:00|27911|27850|28166|27850|28166|27850|27874|27850|88
1694004600000|2023-09-06 12:50:00|27916||27916||27916||27916||130
1694004900000|2023-09-06 12:55:00|||||||||14
1694005200000|2023-09-06 13:00:00|||||||||5
1694005800000|2023-09-06 13:10:00|||||||||1
1694006100000|2023-09-06 13:15:00|27900||27915||27916||27900||3
1694006400000|2023-09-06 13:20:00|27871||27915||27915||27871||116
1694006700000|2023-09-06 13:25:00|27874|27848|27880|27790|27915|27848|27800|27788|941
1694007000000|2023-09-06 13:30:00|27879|27793|27782|27769|27879|27844|27742|27730|86639
1694007300000|2023-09-06 13:35:00|27777|27770|27681|27667|27782|27770|27653|27648|22398
1694007600000|2023-09-06 13:40:00|27680|27668|27716|27696|27736|27718|27664|27660|23005
1694007900000|2023-09-06 13:45:00|27714|27699|27725|27712|27744|27727|27682|27666|24514
1694008200000|2023-09-06 13:50:00|27724|27713|27731|27718|27740|27729|27710|27701|27482
1694008500000|2023-09-06 13:55:00|27732|27719|27743|27729|27745|27734|27719|27709|18031
1694008800000|2023-09-06 14:00:00|27738|27722|27735|27722|27743|27730|27711|27706|19155
1694009100000|2023-09-06 14:05:00|27734|27723|27791|27777|27825|27810|27726|27722|17769
1694009400000|2023-09-06 14:10:00|27789|27778|27801|27788|27803|27793|27781|27767|28063
1694009700000|2023-09-06 14:15:00|27800|27791|27790|27779|27802|27793|27775|27765|14596
1694010000000|2023-09-06 14:20:00|27786|27780|27741|27733|27794|27781|27739|27732|13753
1694010300000|2023-09-06 14:25:00|27742|27735|27723|27715|27764|27750|27715|27704|14229
1694010600000|2023-09-06 14:30:00|27724|27713|27698|27691|27732|27725|27683|27678|18159
1694010900000|2023-09-06 14:35:00|27700|27690|27690|27682|27706|27692|27683|27679|4489
1694011200000|2023-09-06 14:40:00|27689|27680|27688|27682|27692|27684|27674|27669|8220
1694011500000|2023-09-06 14:45:00|27687|27680|27647|27636|27691|27682|27631|27622|21455
1694011800000|2023-09-06 14:50:00|27637|27631|27633|27625|27658|27648|27631|27618|7783
1694012100000|2023-09-06 14:55:00|27632|27624|27638|27628|27638|27631|27609|27603|18272
1694012400000|2023-09-06 15:00:00|27637|27629|27598|27594|27647|27642|27596|27594|15328
1694012700000|2023-09-06 15:05:00|27601|27597|27608|27604|27631|27624|27598|27595|13018
1694013000000|2023-09-06 15:10:00|27610|27605|27571|27566|27615|27610|27566|27562|27372
1694013300000|2023-09-06 15:15:00|27570|27565|27571|27564|27578|27573|27563|27559|10551
1694013600000|2023-09-06 15:20:00|27572|27566|27566|27563|27574|27571|27553|27550|19949
1694013900000|2023-09-06 15:25:00|27570|27564|27564|27559|27592|27581|27558|27552|23790
1694014200000|2023-09-06 15:30:00|27560|27557|27572|27568|27572|27569|27551|27550|18968
1694014500000|2023-09-06 15:35:00|27577|27569|27580|27573|27587|27581|27565|27556|25714
1694014800000|2023-09-06 15:40:00|27581|27574|27604|27595|27608|27599|27581|27574|7769
1694015100000|2023-09-06 15:45:00|27603|27597|27607|27601|27614|27606|27591|27582|7549
1694015400000|2023-09-06 15:50:00|27605|27600|27613|27607|27618|27614|27590|27584|9935
1694015700000|2023-09-06 15:55:00|27614|27608|27593|27589|27617|27608|27593|27586|5480
1694016000000|2023-09-06 16:00:00|27592|27586|27606|27601|27611|27608|27590|27583|8823
1694016300000|2023-09-06 16:05:00|27605|27598|27596|27591|27606|27602|27593|27590|4393
1694016600000|2023-09-06 16:10:00|27597|27592|27610|27607|27616|27609|27597|27592|5526
1694016900000|2023-09-06 16:15:00|27612|27608|27616|27611|27618|27613|27607|27604|8902
1694017200000|2023-09-06 16:20:00|27617|27613|27613|27607|27639|27633|27611|27606|7724
1694017500000|2023-09-06 16:25:00|27614|27608|27586|27580|27618|27610|27584|27580|9647
1694017800000|2023-09-06 16:30:00|27585|27575|27590|27579|27599|27586|27573|27567|10123
1694018100000|2023-09-06 16:35:00|27589|27575|27575|27570|27591|27578|27570|27567|5314
1694018400000|2023-09-06 16:40:00|27576|27571|27566|27561|27591|27583|27564|27556|7941
1694018700000|2023-09-06 16:45:00|27565|27559|27558|27553|27578|27567|27552|27549|7913
1694019000000|2023-09-06 16:50:00|27557|27550|27542|27534|27558|27556|27531|27527|7477
1694019300000|2023-09-06 16:55:00|27541|27533|27528|27521|27541|27534|27516|27510|6858
1694019600000|2023-09-06 17:00:00|27527|27515|27517|27513|27527|27519|27501|27496|9895
1694019900000|2023-09-06 17:05:00|27518|27511|27514|27508|27527|27525|27510|27502|3911
1694020200000|2023-09-06 17:10:00|27515|27509|27543|27533|27543|27533|27515|27506|7105
1694020500000|2023-09-06 17:15:00|27538|27527|27560|27554|27573|27567|27534|27527|9407
1694020800000|2023-09-06 17:20:00|27561|27555|27539|27533|27569|27558|27539|27530|3325
1694021100000|2023-09-06 17:25:00|27538|27531|27532|27524|27548|27546|27532|27524|5870
1694021400000|2023-09-06 17:30:00|27533|27525|27523|27517|27551|27541|27521|27515|5629
1694021700000|2023-09-06 17:35:00|27522|27520|27534|27524|27545|27537|27522|27517|8968
1694022000000|2023-09-06 17:40:00|27533|27526|27527|27519|27533|27526|27503|27500|8044
1694022300000|2023-09-06 17:45:00|27526|27520|27519|27512|27529|27523|27512|27506|6903
1694022600000|2023-09-06 17:50:00|27521|27515|27534|27528|27535|27529|27514|27510|6390
1694022900000|2023-09-06 17:55:00|27539|27529|27548|27543|27562|27553|27537|27528|6086
1694023200000|2023-09-06 18:00:00|27547|27542|27551|27546|27559|27553|27542|27533|8021
1694023500000|2023-09-06 18:05:00|27549|27544|27541|27536|27551|27544|27535|27527|3926
1694023800000|2023-09-06 18:10:00|27540|27534|27539|27533|27547|27541|27529|27524|7676
1694024100000|2023-09-06 18:15:00|27541|27534|27528|27523|27541|27534|27517|27507|5308
1694024400000|2023-09-06 18:20:00|27529|27522|27547|27542|27547|27542|27527|27520|10535
1694024700000|2023-09-06 18:25:00|27546|27543|27546|27543|27560|27551|27544|27533|5483
1694025000000|2023-09-06 18:30:00|27547|27542|27563|27561|27582|27574|27547|27542|6171
1694025300000|2023-09-06 18:35:00|27562|27558|27568|27562|27579|27566|27560|27555|4316
1694025600000|2023-09-06 18:40:00|27570|27561|27575|27570|27578|27570|27561|27554|7507
1694025900000|2023-09-06 18:45:00|27576|27571|27579|27576|27585|27580|27565|27560|8392
1694026200000|2023-09-06 18:50:00|27580|27577|27576|27572|27584|27581|27574|27572|8894
1694026500000|2023-09-06 18:55:00|27575|27571|27583|27578|27586|27583|27567|27563|9343
1694026800000|2023-09-06 19:00:00|27582|27579|27551|27546|27585|27582|27549|27545|9521
1694027100000|2023-09-06 19:05:00|27550|27540|27529|27527|27553|27549|27529|27525|10443
1694027400000|2023-09-06 19:10:00|27528|27526|27560|27557|27564|27560|27528|27523|10697
1694027700000|2023-09-06 19:15:00|27562|27558|27576|27573|27577|27573|27561|27557|9833
1694028000000|2023-09-06 19:20:00|27575|27574|27578|27576|27585|27580|27572|27567|10136
1694028300000|2023-09-06 19:25:00|27579|27577|27593|27590|27597|27594|27573|27569|20294
1694028600000|2023-09-06 19:30:00|27594|27591|27604|27599|27611|27606|27587|27584|26966
1694028900000|2023-09-06 19:35:00|27603|27598|27606|27603|27614|27611|27596|27590|15137
1694029200000|2023-09-06 19:40:00|27608|27604|27594|27592|27614|27608|27591|27588|22571
1694029500000|2023-09-06 19:45:00|27595|27593|27589|27587|27606|27601|27578|27576|24251
1694029800000|2023-09-06 19:50:00|27592|27588|27568|27564|27598|27596|27563|27560|52343
1694030100000|2023-09-06 19:55:00|27569|27565|27551|27545|27577|27576|27542|27540|117066
1694030400000|2023-09-06 20:00:00|27550|27549|27569|27540|27680|27570|27550|27448|13970
1694030700000|2023-09-06 20:05:00|||||||||14248
1694031000000|2023-09-06 20:10:00|27555||27544||27555||27544||8580
1694031300000|2023-09-06 20:15:00|||||||||53
1694031600000|2023-09-06 20:20:00|||||||||5
1694031900000|2023-09-06 20:25:00|||||||||5
1694032200000|2023-09-06 20:30:00|27569|27523|27569|27523|27569|27523|27542|27523|624
1694032500000|2023-09-06 20:35:00|||||||||4
1694032800000|2023-09-06 20:40:00|||||||||1
1694033100000|2023-09-06 20:45:00|||||||||14
1694033400000|2023-09-06 20:50:00||27525||27525||27525||27525|14
1694033700000|2023-09-06 20:55:00|||||||||4
1694034000000|2023-09-06 21:00:00|||||||||28
1694034300000|2023-09-06 21:05:00|||||||||3
1694034600000|2023-09-06 21:10:00|||||||||26
1694034900000|2023-09-06 21:15:00||27527||27527||27527||27527|13
1694035200000|2023-09-06 21:20:00|||||||||2
1694035800000|2023-09-06 21:30:00|27568||27568||27568||27568||24
1694036100000|2023-09-06 21:35:00|||||||||25
1694036400000|2023-09-06 21:40:00|||||||||12
1694036700000|2023-09-06 21:45:00|||||||||308
1694037000000|2023-09-06 21:50:00|||||||||22
1694037600000|2023-09-06 22:00:00|||||||||10
1694037900000|2023-09-06 22:05:00|||||||||21
1694038200000|2023-09-06 22:10:00|||||||||8
1694039100000|2023-09-06 22:25:00|||||||||2
1694039400000|2023-09-06 22:30:00|27564||27543||27568||27543||90
1694039700000|2023-09-06 22:35:00|27568||27568||27568||27530||203
1694040300000|2023-09-06 22:45:00|||||||||2
1694040600000|2023-09-06 22:50:00|||||||||4
1694040900000|2023-09-06 22:55:00|27567||27567||27567||27567||8
1694041200000|2023-09-06 23:00:00|||||||||1
1694041500000|2023-09-06 23:05:00||27528||27528||27528||27528|2
1694042100000|2023-09-06 23:15:00|27566||27566||27566||27566||6
1694042400000|2023-09-06 23:20:00||27529||27529||27529||27529|0
1694042700000|2023-09-06 23:25:00||27528||27528||27529||27528|19
1694043000000|2023-09-06 23:30:00|||||||||12
1694043300000|2023-09-06 23:35:00||27565||27530||27565||27529|170
1694043600000|2023-09-06 23:40:00|||||||||55
1694043900000|2023-09-06 23:45:00|||||||||3
1694044500000|2023-09-06 23:55:00|||||||||69
1694073600000|2023-09-07 08:00:00|27892|27362|27658|27511|28264|27511|27573|27362|23
1694073900000|2023-09-07 08:05:00|27878|27362|27661|27520|28050|27520|27661|27362|30
1694074200000|2023-09-07 08:10:00|27881|27362|27661|27496|27881|27496|27630|27362|18
1694074800000|2023-09-07 08:20:00|27881|27362|27657|27498|28050|27525|27657|27362|0
1694075100000|2023-09-07 08:25:00|27605|27362|27616|27498|27657|27548|27604|27362|2
1694075400000|2023-09-07 08:30:00|27657||27657||27657||27604||1
1694076300000|2023-09-07 08:45:00||27362||27510||27510||27362|0
1694076600000|2023-09-07 08:50:00|27837|27362|27655|27521|27900|27521|27655|27362|1
1694076900000|2023-09-07 08:55:00||27381||27503||27503||27381|0
1694077200000|2023-09-07 09:00:00|27654|27650|27820|27720|28050|27789|27654|27381|2196
1694077500000|2023-09-07 09:05:00|27950|27742|27927|27719|28050|27851|27850|27600|1452
1694077800000|2023-09-07 09:10:00|27937|27786|27911|27787|27950|27848|27903|27499|396
1694078100000|2023-09-07 09:15:00|27906|27567|27911|27789|27911|27850|27906|27381|325
1694078400000|2023-09-07 09:20:00|27876|27785|27911|27785|27911|27785|27876|27785|91
1694078700000|2023-09-07 09:25:00|27894||27894||27894||27894||50
1694079300000|2023-09-07 09:35:00|27876|27791|27894|27785|27894|27791|27856|27785|10
1694079900000|2023-09-07 09:45:00|||||||||1
1694080500000|2023-09-07 09:55:00||27786||27786||27786||27786|0
1694080800000|2023-09-07 10:00:00||27785||27785||27785||27785|0
1694081400000|2023-09-07 10:10:00|27875||27875||27875||27875||3
1694081700000|2023-09-07 10:15:00|27862||27862||27862||27862||0
1694082000000|2023-09-07 10:20:00|||||||||3
1694082300000|2023-09-07 10:25:00|27875||27860||27875||27860||4
1694082600000|2023-09-07 10:30:00|27852|27778|27852|27778|27852|27778|27852|27778|110
1694082900000|2023-09-07 10:35:00|27860|27647|27851|27789|27860|27789|27851|27647|0
1694083200000|2023-09-07 10:40:00|27859|27647|27859|27802|27859|27802|27859|27647|13
1694083500000|2023-09-07 10:45:00||27647||27790||27804||27647|8
1694083800000|2023-09-07 10:50:00|27857|27647|27859|27781|27859|27791|27857|27647|3
1694084100000|2023-09-07 10:55:00|||||||||11
1694084400000|2023-09-07 11:00:00|27852|27600|27850|27700|27859|27778|27825|27600|416
1694084700000|2023-09-07 11:05:00|27828|27767|27850|27772|27850|27787|27828|27700|45
1694085000000|2023-09-07 11:10:00|27859|27800|27859|27800|27859|27832|27820|27800|394
1694085300000|2023-09-07 11:15:00|27837|27805|27837|27800|27837|27805|27837|27800|113
1694085600000|2023-09-07 11:20:00|||||||||36
1694085900000|2023-09-07 11:25:00||27820||27820||27824||27820|178
1694086200000|2023-09-07 11:30:00|27833|27800|27837|27772|27837|27800|27833|27772|740
1694086500000|2023-09-07 11:35:00|||||||||62
1694086800000|2023-09-07 11:40:00|27820|27647|27800|27749|27837|27750|27800|27647|21
1694087100000|2023-09-07 11:45:00|27777|27600|27800|27715|27800|27755|27750|27600|1385
1694087400000|2023-09-07 11:50:00|27790|27724|27800|27765|27800|27765|27780|27715|100
1694087700000|2023-09-07 11:55:00|27779|27732|27800|27732|27800|27732|27779|27732|310
1694088000000|2023-09-07 12:00:00||27700||27735||27735||27700|2617
1694088300000|2023-09-07 12:05:00|27789|27755|27800|27735|27800|27755|27762|27735|151
1694088600000|2023-09-07 12:10:00|27757|27750|27800|27744|27800|27785|27757|27743|380
1694088900000|2023-09-07 12:15:00|27772|27735|27800|27735|27800|27735|27772|27735|224
1694089200000|2023-09-07 12:20:00|27799|27750|27798|27750|27800|27750|27770|27724|216
1694089500000|2023-09-07 12:25:00|27800|27725|27837|27700|27837|27755|27750|27700|1612
1694089800000|2023-09-07 12:30:00|27830|27768|27837|27700|27837|27784|27785|27700|395
1694090100000|2023-09-07 12:35:00|27816|27800|27850|27700|27860|27800|27816|27700|543
1694090400000|2023-09-07 12:40:00|27832|27768|27820|27800|27860|27800|27816|27700|942
1694090700000|2023-09-07 12:45:00|27860|27720|27820|27770|27860|27825|27820|27720|601
1694091000000|2023-09-07 12:50:00|27810|27802|27770|27720|27820|27802|27770|27720|691
1694091300000|2023-09-07 12:55:00|27810|27730|27750|27650|27810|27733|27730|27610|668
1694091600000|2023-09-07 13:00:00|27800|27723|27800|27750|27850|27793|27770|27630|937
1694091900000|2023-09-07 13:05:00|27850|27701|27811|27710|27850|27771|27801|27701|599
1694092200000|2023-09-07 13:10:00||27711||27711||27775||27711|412
1694092500000|2023-09-07 13:15:00|27810|27750|27801|27750|27811|27786|27801|27750|739
1694092800000|2023-09-07 13:20:00|27794|27711|27850|27779|27860|27803|27779|27711|1505
1694093100000|2023-09-07 13:25:00|27801|27711|27827|27700|27850|27779|27726|27630|1613
1694093400000|2023-09-07 13:30:00|27773|27701|27824|27798|27878|27865|27611|27605|182255
1694093700000|2023-09-07 13:35:00|27840|27803|27821|27805|27900|27888|27783|27775|76898
1694094000000|2023-09-07 13:40:00|27817|27804|27747|27734|27817|27804|27726|27710|38282
1694094300000|2023-09-07 13:45:00|27755|27735|27689|27679|27755|27738|27670|27659|38352
1694094600000|2023-09-07 13:50:00|27690|27680|27694|27684|27730|27709|27677|27659|44157
1694094900000|2023-09-07 13:55:00|27693|27685|27744|27738|27747|27738|27686|27675|21930
1694095200000|2023-09-07 14:00:00|27751|27740|27747|27740|27770|27755|27718|27709|32078
1694095500000|2023-09-07 14:05:00|27746|27738|27804|27798|27813|27808|27744|27737|30071
1694095800000|2023-09-07 14:10:00|27805|27799|27783|27775|27846|27836|27778|27766|17488
1694096100000|2023-09-07 14:15:00|27779|27772|27789|27780|27808|27793|27749|27740|15632
1694096400000|2023-09-07 14:20:00|27788|27781|27807|27799|27824|27817|27788|27779|17472
1694096700000|2023-09-07 14:25:00|27809|27802|27836|27825|27837|27831|27795|27783|23709
1694097000000|2023-09-07 14:30:00|27837|27829|27832|27820|27847|27842|27800|27789|47484
1694097300000|2023-09-07 14:35:00|27836|27821|27854|27846|27856|27851|27831|27821|27099
1694097600000|2023-09-07 14:40:00|27852|27845|27864|27854|27866|27854|27808|27805|16981
1694097900000|2023-09-07 14:45:00|27866|27853|27796|27791|27867|27858|27794|27788|14523
1694098200000|2023-09-07 14:50:00|27795|27795|27793|27781|27805|27798|27779|27769|13644
1694098500000|2023-09-07 14:55:00|27792|27785|27791|27787|27804|27797|27781|27775|13080
1694098800000|2023-09-07 15:00:00|27792|27790|27786|27781|27799|27794|27776|27774|12312
1694099100000|2023-09-07 15:05:00|27785|27779|27767|27761|27790|27785|27748|27741|16763
1694099400000|2023-09-07 15:10:00|27763|27759|27757|27751|27780|27768|27745|27738|22986
1694099700000|2023-09-07 15:15:00|27755|27752|27774|27769|27796|27783|27755|27752|12657
1694100000000|2023-09-07 15:20:00|27773|27770|27785|27780|27798|27791|27768|27764|14331
1694100300000|2023-09-07 15:25:00|27784|27781|27789|27783|27800|27793|27775|27772|12006
1694100600000|2023-09-07 15:30:00|27790|27784|27797|27791|27813|27807|27783|27778|14343
1694100900000|2023-09-07 15:35:00|27800|27792|27795|27790|27806|27799|27790|27781|5473
1694101200000|2023-09-07 15:40:00|27793|27784|27757|27752|27795|27787|27750|27743|6918
1694101500000|2023-09-07 15:45:00|27755|27753|27794|27790|27799|27790|27752|27747|16096
1694101800000|2023-09-07 15:50:00|27791|27782|27769|27763|27794|27785|27765|27758|8865
1694102100000|2023-09-07 15:55:00|27768|27762|27789|27785|27792|27785|27767|27762|5228
1694102400000|2023-09-07 16:00:00|27790|27788|27795|27789|27812|27808|27790|27783|18446
1694102700000|2023-09-07 16:05:00|27793|27788|27815|27810|27827|27820|27792|27787|12925
1694103000000|2023-09-07 16:10:00|27814|27809|27809|27803|27822|27818|27803|27790|9627
1694103300000|2023-09-07 16:15:00|27812|27804|27801|27794|27812|27807|27798|27790|8398
1694103600000|2023-09-07 16:20:00|27800|27795|27806|27801|27808|27803|27793|27784|6572
1694103900000|2023-09-07 16:25:00|27805|27800|27794|27788|27809|27800|27789|27779|14745
1694104200000|2023-09-07 16:30:00|27793|27789|27777|27769|27800|27791|27767|27760|7634
1694104500000|2023-09-07 16:35:00|27776|27771|27785|27778|27785|27780|27767|27759|7823
1694104800000|2023-09-07 16:40:00|27784|27779|27789|27781|27789|27782|27779|27770|8403
1694105100000|2023-09-07 16:45:00|27787|27782|27782|27778|27790|27784|27778|27775|6764
1694105400000|2023-09-07 16:50:00|27781|27779|27790|27785|27794|27787|27775|27768|13373
1694105700000|2023-09-07 16:55:00|27791|27787|27786|27781|27800|27797|27783|27775|6634
1694106000000|2023-09-07 17:00:00|27785|27782|27788|27784|27795|27785|27777|27770|9371
1694106300000|2023-09-07 17:05:00|27787|27783|27814|27809|27817|27809|27784|27778|17208
1694106600000|2023-09-07 17:10:00|27811|27808|27803|27801|27811|27808|27788|27783|9029
1694106900000|2023-09-07 17:15:00|27802|27798|27814|27809|27833|27830|27797|27794|10100
1694107200000|2023-09-07 17:20:00|27813|27808|27803|27798|27827|27818|27800|27789|8806
1694107500000|2023-09-07 17:25:00|27802|27796|27805|27803|27810|27807|27798|27792|7155
1694107800000|2023-09-07 17:30:00|27806|27804|27801|27796|27810|27805|27795|27788|16467
1694108100000|2023-09-07 17:35:00|27802|27794|27809|27804|27813|27809|27800|27794|8047
1694108400000|2023-09-07 17:40:00|27808|27805|27798|27796|27810|27807|27798|27796|8970
1694108700000|2023-09-07 17:45:00|27799|27795|27799|27795|27808|27800|27792|27786|12334
1694109000000|2023-09-07 17:50:00|27798|27794|27795|27792|27804|27802|27792|27785|8482
1694109300000|2023-09-07 17:55:00|27794|27791|27801|27799|27809|27805|27790|27786|7706
1694109600000|2023-09-07 18:00:00|27800|27800|27806|27802|27809|27805|27796|27790|12360
1694109900000|2023-09-07 18:05:00|27805|27803|27809|27804|27810|27807|27795|27792|14270
1694110200000|2023-09-07 18:10:00|27806|27805|27808|27803|27815|27810|27802|27791|10048
1694110500000|2023-09-07 18:15:00|27809|27805|27818|27813|27823|27820|27800|27794|11171
1694110800000|2023-09-07 18:20:00|27820|27814|27822|27819|27830|27829|27810|27809|17586
1694111100000|2023-09-07 18:25:00|27824|27820|27805|27801|27824|27821|27797|27790|19654
1694111400000|2023-09-07 18:30:00|27804|27799|27795|27788|27804|27799|27780|27778|6589
1694111700000|2023-09-07 18:35:00|27797|27789|27804|27799|27807|27803|27788|27785|12417
1694112000000|2023-09-07 18:40:00|27805|27801|27813|27807|27818|27813|27801|27799|14679
1694112300000|2023-09-07 18:45:00|27815|27808|27817|27813|27818|27814|27806|27802|10012
1694112600000|2023-09-07 18:50:00|27816|27814|27818|27815|27826|27824|27809|27808|15769
1694112900000|2023-09-07 18:55:00|27820|27814|27823|27819|27823|27822|27816|27810|9304
1694113200000|2023-09-07 19:00:00|27824|27820|27827|27822|27833|27830|27818|27814|12935
1694113500000|2023-09-07 19:05:00|27826|27819|27820|27817|27828|27822|27812|27809|9169
1694113800000|2023-09-07 19:10:00|27824|27818|27824|27820|27829|27823|27817|27814|10455
1694114100000|2023-09-07 19:15:00|27823|27821|27828|27823|27833|27829|27819|27817|16019
1694114400000|2023-09-07 19:20:00|27827|27822|27821|27818|27833|27829|27820|27816|10776
1694114700000|2023-09-07 19:25:00|27820|27819|27822|27820|27824|27821|27810|27808|13862
1694115000000|2023-09-07 19:30:00|27821|27819|27832|27829|27839|27836|27819|27818|19942
1694115300000|2023-09-07 19:35:00|27831|27828|27824|27821|27839|27835|27820|27816|18909
1694115600000|2023-09-07 19:40:00|27823|27822|27845|27841|27849|27845|27820|27818|22528
1694115900000|2023-09-07 19:45:00|27844|27842|27868|27865|27875|27872|27844|27842|33969
1694116200000|2023-09-07 19:50:00|27871|27866|27841|27839|27889|27876|27834|27829|84340
1694116500000|2023-09-07 19:55:00|27840|27838|27842|27838|27847|27843|27823|27820|165768
1694116800000|2023-09-07 20:00:00|27847|27841|27959|27745|27959|27841|27847|27566|26724
1694117100000|2023-09-07 20:05:00|27944|27780|27944|27780|27944|27780|27944|27780|18975
1694117400000|2023-09-07 20:10:00|27844|27790|27844|27833|27844|27833|27830|27780|165
1694117700000|2023-09-07 20:15:00|||||||||1941
1694118300000|2023-09-07 20:25:00|||||||||52
1694118600000|2023-09-07 20:30:00|||||||||175
1694118900000|2023-09-07 20:35:00|||||||||2
1694119200000|2023-09-07 20:40:00|||||||||30
1694119500000|2023-09-07 20:45:00|||||||||1200
1694119800000|2023-09-07 20:50:00|||||||||2
1694120100000|2023-09-07 20:55:00|||||||||8
1694120400000|2023-09-07 21:00:00|||||||||11
1694120700000|2023-09-07 21:05:00|||||||||18
1694121000000|2023-09-07 21:10:00|||||||||101
1694121300000|2023-09-07 21:15:00|||||||||202
1694121600000|2023-09-07 21:20:00|||||||||1
1694122200000|2023-09-07 21:30:00|||||||||258
1694123400000|2023-09-07 21:50:00|27859||27859||27859||27859||0
1694124000000|2023-09-07 22:00:00||27801||27801||27801||27801|0
1694124300000|2023-09-07 22:05:00|||||||||10
1694124600000|2023-09-07 22:10:00|||||||||118
1694124900000|2023-09-07 22:15:00|||||||||5
1694125500000|2023-09-07 22:25:00||27809||27809||27809||27809|10
1694125800000|2023-09-07 22:30:00||27801||27801||27801||27801|30
1694127000000|2023-09-07 22:50:00|||||||||150
1694127300000|2023-09-07 22:55:00|||||||||10
1694127600000|2023-09-07 23:00:00||27809||27809||27809||27801|25
1694128200000|2023-09-07 23:10:00||27801||27809||27809||27801|0
1694128800000|2023-09-07 23:20:00|||||||||12
1694129700000|2023-09-07 23:35:00|||||||||1
1694130000000|2023-09-07 23:40:00|||||||||1
1694130300000|2023-09-07 23:45:00|||||||||13
1694130600000|2023-09-07 23:50:00|||||||||2
1694130900000|2023-09-07 23:55:00|||||||||35
1694160000000|2023-09-08 08:00:00|29500|26437|28004|27771|29500|27771|27972|26437|33
1694160300000|2023-09-08 08:05:00|28100|27757|27983|27806|28100|27806|27972|27757|0
1694160600000|2023-09-08 08:10:00|28100|27549|27954|27763|28100|27829|27946|27541|93
1694160900000|2023-09-08 08:15:00|28100|27541|27929|27731|28100|27731|27911|27450|8
1694161200000|2023-09-08 08:20:00|28090|27509|27911|27776|28100|27776|27909|27509|0
1694161800000|2023-09-08 08:30:00||27554||27734||27734||27554|2
1694162100000|2023-09-08 08:35:00|28100|27554|27888|27735|28100|27735|27888|27450|0
1694162400000|2023-09-08 08:40:00|28100|27802|27910|27735|28100|27802|27883|27735|40
1694162700000|2023-09-08 08:45:00|28100|27513|27935|27770|28100|27770|27893|27513|40
1694163000000|2023-09-08 08:50:00|28100||27935||28100||27935||0
1694163600000|2023-09-08 09:00:00|28100|27600|27925|27778|28100|27778|27920|27600|0
1694164500000|2023-09-08 09:15:00|28100|27600|27914|27781|28100|27781|27914|27600|0
1694164800000|2023-09-08 09:20:00|28100|27600|27916|27765|28100|27782|27854|27600|27
1694165100000|2023-09-08 09:25:00|||||||||1
1694165400000|2023-09-08 09:30:00|28100||27887||28100||27887||0
1694166300000|2023-09-08 09:45:00|||||||||1
1694166600000|2023-09-08 09:50:00|28100||27888||28100||27874||1
1694166900000|2023-09-08 09:55:00|28100|27600|27893|27772|28100|27772|27893|27600|0
1694167500000|2023-09-08 10:05:00|28100|27600|27884|27774|28100|27774|27882|27600|0
1694168700000|2023-09-08 10:25:00|28100|27600|27880|27778|28100|27778|27880|27600|0
1694169000000|2023-09-08 10:30:00|28100|27600|27843|27757|28100|27757|27843|27600|2
1694169300000|2023-09-08 10:35:00|28065|27781|27878|27757|28065|27781|27861|27757|3
1694169600000|2023-09-08 10:40:00|||||||||2
1694170200000|2023-09-08 10:50:00|||||||||4
1694170500000|2023-09-08 10:55:00||27600||27781||27781||27600|0
1694170800000|2023-09-08 11:00:00|28065|27700|27870|27773|28065|27793|27858|27700|10
1694171100000|2023-09-08 11:05:00|27857|27700|27870|27773|27870|27789|27857|27700|5
1694171700000|2023-09-08 11:15:00||27700||27796||27796||27700|28
1694172300000|2023-09-08 11:25:00|28063|27700|27874|27773|28100|27773|27862|27700|8
1694172600000|2023-09-08 11:30:00|28063|27700|27874|27796|28063|27796|27874|27700|3
1694172900000|2023-09-08 11:35:00|||||||||1
1694173200000|2023-09-08 11:40:00||27834||27834||27834||27834|1
1694173500000|2023-09-08 11:45:00|28063|27796|27925|27850|28063|27850|27910|27796|63
1694174400000|2023-09-08 12:00:00|28063|27860|27937|27878|28063|27878|27937|27860|59
1694174700000|2023-09-08 12:05:00|27900|27854|27880|27822|27968|27888|27880|27700|482
1694175000000|2023-09-08 12:10:00|||||||||2
1694175300000|2023-09-08 12:15:00|||||||||7
1694175600000|2023-09-08 12:20:00|||||||||8
1694176500000|2023-09-08 12:35:00|27879|27825|27880|27828|27880|27828|27879|27822|9
1694176800000|2023-09-08 12:40:00|27879|27822|27879|27822|27879|27828|27879|27822|61
1694177100000|2023-09-08 12:45:00|27880||27879||27880||27879||32
1694177400000|2023-09-08 12:50:00|27880||27880||27880||27879||2
1694177700000|2023-09-08 12:55:00|||||||||5
1694178000000|2023-09-08 13:00:00|27876|27836|27880|27822|27880|27836|27876|27822|65
1694178300000|2023-09-08 13:05:00|||||||||8
1694178600000|2023-09-08 13:10:00|27874||27874||27874||27874||21
1694178900000|2023-09-08 13:15:00|||||||||1
1694179200000|2023-09-08 13:20:00|||||||||6
1694179500000|2023-09-08 13:25:00|27870|27811|27874|27772|27874|27811|27845|27700|108
1694179800000|2023-09-08 13:30:00|27873|27800|27817|27803|27874|27836|27802|27778|46355
1694180100000|2023-09-08 13:35:00|27816|27806|27862|27851|27862|27851|27793|27789|10007
1694180400000|2023-09-08 13:40:00|27864|27850|27899|27884|27900|27893|27849|27833|17173
1694180700000|2023-09-08 13:45:00|27900|27886|27877|27872|27911|27904|27875|27853|7508
1694181000000|2023-09-08 13:50:00|27883|27873|27860|27850|27885|27881|27858|27838|5424
1694181300000|2023-09-08 13:55:00|27861|27851|27880|27872|27892|27872|27857|27850|21482
1694181600000|2023-09-08 14:00:00|27878|27871|27938|27925|27943|27928|27875|27857|41469
1694181900000|2023-09-08 14:05:00|27939|27926|27940|27934|27950|27940|27928|27924|10317
1694182200000|2023-09-08 14:10:00|27939|27924|27972|27967|27972|27967|27929|27924|23595
1694182500000|2023-09-08 14:15:00|27971|27968|27983|27979|27992|27982|27971|27966|14035
1694182800000|2023-09-08 14:20:00|27982|27978|28023|28017|28035|28029|27967|27960|22772
1694183100000|2023-09-08 14:25:00|28021|28018|28017|28010|28040|28034|28017|28007|14764
1694183400000|2023-09-08 14:30:00|28019|28011|27993|27987|28025|28021|27984|27976|13599
1694183700000|2023-09-08 14:35:00|27989|27986|27985|27982|28000|27993|27970|27961|6412
1694184000000|2023-09-08 14:40:00|27987|27983|27970|27966|27987|27984|27949|27941|8334
1694184300000|2023-09-08 14:45:00|27971|27967|27964|27951|27980|27971|27955|27946|9898
1694184600000|2023-09-08 14:50:00|27965|27953|27970|27965|27973|27966|27954|27951|13801
1694184900000|2023-09-08 14:55:00|27969|27968|27981|27979|27986|27981|27968|27964|11231
1694185200000|2023-09-08 15:00:00|27980|27973|28003|27998|28005|27998|27967|27962|13762
1694185500000|2023-09-08 15:05:00|28002|27997|27977|27969|28002|27999|27961|27960|7196
1694185800000|2023-09-08 15:10:00|27974|27971|28000|27990|28005|27999|27970|27965|10802
1694186100000|2023-09-08 15:15:00|27999|27989|27996|27990|28004|27998|27992|27986|7441
1694186400000|2023-09-08 15:20:00|27997|27991|27972|27966|27998|27992|27971|27962|8740
1694186700000|2023-09-08 15:25:00|27971|27959|27985|27977|27987|27982|27960|27950|10036
1694187000000|2023-09-08 15:30:00|27984|27979|27987|27982|27994|27986|27976|27969|7178
1694187300000|2023-09-08 15:35:00|27986|27983|28009|28006|28015|28009|27983|27973|11639
1694187600000|2023-09-08 15:40:00|28011|28005|27996|27991|28014|28008|27994|27986|9287
1694187900000|2023-09-08 15:45:00|27995|27990|27988|27980|28005|27999|27981|27970|8578
1694188200000|2023-09-08 15:50:00|27985|27977|27967|27962|27988|27980|27947|27944|6731
1694188500000|2023-09-08 15:55:00|27969|27961|27963|27954|27969|27963|27954|27948|4922
1694188800000|2023-09-08 16:00:00|27962|27953|27963|27958|27965|27959|27939|27933|4456
1694189100000|2023-09-08 16:05:00|27961|27959|27955|27950|27964|27959|27948|27943|4492
1694189400000|2023-09-08 16:10:00|27954|27948|27950|27944|27962|27956|27949|27940|5789
1694189700000|2023-09-08 16:15:00|27951|27945|27965|27957|27971|27963|27951|27944|3905
1694190000000|2023-09-08 16:20:00|27964|27954|27965|27961|27974|27966|27954|27948|5052
1694190300000|2023-09-08 16:25:00|27964|27957|27963|27955|27969|27961|27954|27947|3271
1694190600000|2023-09-08 16:30:00|27962|27956|27959|27954|27963|27956|27941|27933|5167
1694190900000|2023-09-08 16:35:00|27958|27953|27957|27951|27968|27961|27947|27942|7021
1694191200000|2023-09-08 16:40:00|27954|27948|27959|27953|27975|27970|27954|27948|2369
1694191500000|2023-09-08 16:45:00|27960|27954|27939|27930|27961|27956|27936|27929|7810
1694191800000|2023-09-08 16:50:00|27938|27932|27945|27939|27956|27945|27928|27920|13965
1694192100000|2023-09-08 16:55:00|27944|27937|27948|27944|27952|27944|27935|27927|4130
1694192400000|2023-09-08 17:00:00|27947|27936|27930|27928|27947|27940|27927|27919|5057
1694192700000|2023-09-08 17:05:00|27929|27924|27912|27907|27931|27926|27908|27903|8809
1694193000000|2023-09-08 17:10:00|27911|27901|27913|27908|27918|27909|27905|27900|8801
1694193300000|2023-09-08 17:15:00|27916|27910|27927|27922|27930|27924|27913|27910|3730
1694193600000|2023-09-08 17:20:00|27926|27923|27920|27912|27934|27927|27919|27912|6702
1694193900000|2023-09-08 17:25:00|27919|27916|27934|27931|27940|27933|27912|27904|8004
1694194200000|2023-09-08 17:30:00|27935|27932|27941|27937|27942|27939|27919|27912|6094
1694194500000|2023-09-08 17:35:00|27940|27936|27939|27932|27949|27942|27935|27927|6379
1694194800000|2023-09-08 17:40:00|27938|27930|27944|27941|27952|27945|27932|27930|7025
1694195100000|2023-09-08 17:45:00|27942|27939|27909|27903|27946|27941|27908|27900|10975
1694195400000|2023-09-08 17:50:00|27908|27905|27921|27917|27923|27918|27906|27903|6869
1694195700000|2023-09-08 17:55:00|27922|27915|27926|27924|27933|27925|27916|27912|7972
1694196000000|2023-09-08 18:00:00|27927|27919|27932|27927|27941|27934|27921|27912|6342
1694196300000|2023-09-08 18:05:00|27933|27928|27931|27925|27938|27931|27920|27918|8887
1694196600000|2023-09-08 18:10:00|27930|27927|27897|27893|27931|27927|27895|27890|5624
1694196900000|2023-09-08 18:15:00|27896|27892|27894|27891|27901|27892|27884|27880|5868
1694197200000|2023-09-08 18:20:00|27892|27885|27874|27872|27895|27890|27864|27861|11410
1694197500000|2023-09-08 18:25:00|27876|27869|27866|27863|27876|27872|27857|27854|16173
1694197800000|2023-09-08 18:30:00|27865|27862|27867|27863|27879|27874|27860|27854|11780
1694198100000|2023-09-08 18:35:00|27866|27862|27819|27813|27873|27867|27815|27810|18680
1694198400000|2023-09-08 18:40:00|27821|27815|27840|27833|27845|27833|27819|27815|7410
1694198700000|2023-09-08 18:45:00|27839|27831|27832|27829|27839|27832|27826|27821|4946
1694199000000|2023-09-08 18:50:00|27835|27830|27865|27861|27865|27861|27833|27828|10487
1694199300000|2023-09-08 18:55:00|27869|27862|27876|27871|27876|27872|27862|27859|6268
1694199600000|2023-09-08 19:00:00|27877|27872|27878|27874|27882|27875|27863|27857|5262
1694199900000|2023-09-08 19:05:00|27879|27875|27897|27892|27900|27893|27878|27873|10015
1694200200000|2023-09-08 19:10:00|27900|27893|27894|27889|27905|27901|27891|27886|10089
1694200500000|2023-09-08 19:15:00|27893|27887|27899|27895|27904|27903|27893|27885|14074
1694200800000|2023-09-08 19:20:00|27898|27897|27902|27898|27909|27905|27892|27886|17936
1694201100000|2023-09-08 19:25:00|27901|27897|27886|27883|27902|27897|27863|27857|11563
1694201400000|2023-09-08 19:30:00|27885|27882|27900|27897|27903|27900|27878|27871|12658
1694201700000|2023-09-08 19:35:00|27899|27895|27900|27896|27902|27900|27885|27879|9958
1694202000000|2023-09-08 19:40:00|27901|27897|27908|27906|27918|27911|27896|27893|15758
1694202300000|2023-09-08 19:45:00|27907|27907|27903|27900|27920|27919|27902|27899|20327
1694202600000|2023-09-08 19:50:00|27904|27901|27899|27896|27917|27912|27888|27885|32748
1694202900000|2023-09-08 19:55:00|27900|27897|27923|27922|27925|27923|27892|27889|95140
1694203200000|2023-09-08 20:00:00|27933|27921|27986|27800|27986|27921|27933|27800|114182
1694203500000|2023-09-08 20:05:00|27936|27922|27986|27922|27986|27922|27922|27922|5031
1694203800000|2023-09-08 20:10:00|||||||||540
1694204100000|2023-09-08 20:15:00||27925||27922||27925||27922|30
1694204400000|2023-09-08 20:20:00|||||||||17
1694204700000|2023-09-08 20:25:00||27923||27923||27923||27923|3
1694205000000|2023-09-08 20:30:00|||||||||10
1694205300000|2023-09-08 20:35:00|||||||||1
1694205600000|2023-09-08 20:40:00||27924||27924||27924||27924|100020
1694205900000|2023-09-08 20:45:00|||||||||100001
1694206200000|2023-09-08 20:50:00|||||||||100000
1694419200000|2023-09-11 08:00:00|28640|26801|28056|27938|28640|27938|28056|26801|24
1694419500000|2023-09-11 08:05:00|28279||28055||28600||28055||0
1694420100000|2023-09-11 08:15:00|27985||28055||28055||27985||7
1694421000000|2023-09-11 08:30:00|28262||28028||28262||28003||15
1694421300000|2023-09-11 08:35:00||27966||27938||27966||27938|16
1694423100000|2023-09-11 09:05:00||27927||27927||27927||27927|0
1694424300000|2023-09-11 09:25:00|||||||||1
1694424600000|2023-09-11 09:30:00|||||||||3
1694424900000|2023-09-11 09:35:00|||||||||11
1694425800000|2023-09-11 09:50:00||27715||27943||27943||27715|0
1694426100000|2023-09-11 09:55:00|28251||28038||28251||28038||2
1694427000000|2023-09-11 10:10:00|28261|27720|28262|27941|28262|27941|28261|27700|1
1694427600000|2023-09-11 10:20:00|||||||||6
1694427900000|2023-09-11 10:25:00|||||||||3
1694428800000|2023-09-11 10:40:00|28051||28051||28051||28051||11
1694429100000|2023-09-11 10:45:00|||||||||16
1694430000000|2023-09-11 11:00:00|28175|27800|28028|27957|28175|27957|27993|27800|12
1694430300000|2023-09-11 11:05:00|||||||||5
1694430600000|2023-09-11 11:10:00|28050|27800|28028|27953|28050|27953|28028|27800|0
1694430900000|2023-09-11 11:15:00|27997||28025||28050||27997||5
1694431200000|2023-09-11 11:20:00|27987|27800|27985|27928|28025|27945|27974|27800|129
1694431500000|2023-09-11 11:25:00|28013|27925|28028|27912|28050|27928|28013|27800|1
1694431800000|2023-09-11 11:30:00|28050|27800|28016|27908|28050|27925|28014|27800|4
1694432100000|2023-09-11 11:35:00|27973|27800|27973|27902|28016|27902|27971|27800|8
1694432400000|2023-09-11 11:40:00|28016||27960||28016||27960||0
1694432700000|2023-09-11 11:45:00|28050||28006||28050||27988||26
1694433000000|2023-09-11 11:50:00|||||||||1
1694433300000|2023-09-11 11:55:00|27920|27800|27920|27875|27920|27875|27920|27800|84
1694433600000|2023-09-11 12:00:00|||||||||462
1694433900000|2023-09-11 12:05:00||27872||27872||27872||27872|11
1694434200000|2023-09-11 12:10:00|27948|27800|27989|27873|27989|27873|27948|27800|21
1694434500000|2023-09-11 12:15:00|27930||27984||27989||27930||129
1694434800000|2023-09-11 12:20:00||27800||27874||27909||27800|0
1694435100000|2023-09-11 12:25:00|27998|27873|28024|27897|28026|27935|27998|27873|1
1694435400000|2023-09-11 12:30:00|28050|27873|27921|27802|28050|27873|27916|27800|169
1694435700000|2023-09-11 12:35:00|27916||27921||27921||27916||137
1694436000000|2023-09-11 12:40:00|||||||||71
1694436300000|2023-09-11 12:45:00|28029|27850|28050|27900|28050|27905|28000|27850|132
1694436600000|2023-09-11 12:50:00|||||||||8
1694436900000|2023-09-11 12:55:00|||||||||4
1694437200000|2023-09-11 13:00:00||27902||27916||27916||27900|68
1694437500000|2023-09-11 13:05:00|||||||||2
1694437800000|2023-09-11 13:10:00|||||||||2
1694438100000|2023-09-11 13:15:00||27900||27802||27900||27802|0
1694438400000|2023-09-11 13:20:00|28008|27800|28050|27800|28050|27800|28008|27800|27
1694438700000|2023-09-11 13:25:00|28011|27925|28037|27907|28050|27945|27994|27800|108
1694439000000|2023-09-11 13:30:00|27998|27940|28004|27994|28021|28005|27951|27929|47197
1694439300000|2023-09-11 13:35:00|28005|27995|27950|27940|28011|27999|27941|27927|9447
1694439600000|2023-09-11 13:40:00|27948|27935|27945|27930|27957|27945|27921|27912|8486
1694439900000|2023-09-11 13:45:00|27946|27931|27978|27965|27998|27982|27936|27923|10260
1694440200000|2023-09-11 13:50:00|27967|27960|27954|27939|27982|27960|27950|27936|7941
1694440500000|2023-09-11 13:55:00|27950|27940|27966|27956|27977|27968|27950|27940|5670
1694440800000|2023-09-11 14:00:00|27967|27957|27915|27902|27968|27963|27915|27900|11301
1694441100000|2023-09-11 14:05:00|27913|27905|27930|27918|27946|27936|27911|27902|10786
1694441400000|2023-09-11 14:10:00|27929|27919|27967|27957|27985|27972|27922|27911|13590
1694441700000|2023-09-11 14:15:00|27968|27958|27944|27934|27974|27963|27941|27934|9721
1694442000000|2023-09-11 14:20:00|27943|27933|27939|27931|27950|27942|27930|27915|7343
1694442300000|2023-09-11 14:25:00|27944|27928|27945|27934|27950|27942|27928|27922|6580
1694442600000|2023-09-11 14:30:00|27940|27935|27890|27884|27946|27940|27890|27879|11728
1694442900000|2023-09-11 14:35:00|27889|27885|27887|27878|27896|27885|27874|27862|10498
1694443200000|2023-09-11 14:40:00|27886|27879|27908|27901|27915|27909|27885|27876|11469
1694443500000|2023-09-11 14:45:00|27907|27898|27952|27946|27952|27948|27901|27892|13762
1694443800000|2023-09-11 14:50:00|27953|27947|27926|27917|27953|27950|27926|27917|8757
1694444100000|2023-09-11 14:55:00|27923|27916|27918|27912|27929|27925|27896|27889|9183
1694444400000|2023-09-11 15:00:00|27917|27911|27880|27873|27918|27911|27874|27863|6434
1694444700000|2023-09-11 15:05:00|27878|27871|27865|27859|27887|27877|27864|27856|7839
1694445000000|2023-09-11 15:10:00|27864|27852|27883|27872|27883|27877|27861|27852|4285
1694445300000|2023-09-11 15:15:00|27880|27871|27883|27878|27886|27879|27869|27865|6248
1694445600000|2023-09-11 15:20:00|27884|27877|27889|27884|27899|27891|27879|27874|8327
1694445900000|2023-09-11 15:25:00|27891|27885|27901|27895|27913|27905|27889|27884|9195
1694446200000|2023-09-11 15:30:00|27900|27889|27910|27901|27916|27909|27890|27883|10831
1694446500000|2023-09-11 15:35:00|27909|27898|27907|27901|27922|27915|27904|27898|7443
1694446800000|2023-09-11 15:40:00|27910|27902|27942|27934|27942|27934|27910|27902|8834
1694447100000|2023-09-11 15:45:00|27939|27933|27918|27913|27944|27934|27916|27912|5738
1694447400000|2023-09-11 15:50:00|27917|27914|27952|27941|27955|27945|27917|27914|7686
1694447700000|2023-09-11 15:55:00|27950|27942|27944|27935|27956|27943|27935|27927|6369
1694448000000|2023-09-11 16:00:00|27943|27936|27933|27927|27951|27944|27933|27922|7682
1694448300000|2023-09-11 16:05:00|27931|27923|27920|27913|27933|27926|27910|27902|7770
1694448600000|2023-09-11 16:10:00|27921|27914|27936|27931|27945|27939|27921|27913|10410
1694448900000|2023-09-11 16:15:00|27937|27933|27938|27935|27946|27938|27928|27921|5900
1694449200000|2023-09-11 16:20:00|27937|27930|27927|27919|27951|27943|27921|27916|6788
1694449500000|2023-09-11 16:25:00|27930|27920|27940|27934|27948|27938|27923|27920|6155
1694449800000|2023-09-11 16:30:00|27939|27931|27936|27929|27940|27931|27921|27915|5550
1694450100000|2023-09-11 16:35:00|27935|27930|27930|27926|27950|27946|27930|27919|8919
1694450400000|2023-09-11 16:40:00|27929|27927|27928|27922|27940|27935|27924|27917|5843
1694450700000|2023-09-11 16:45:00|27927|27920|27946|27943|27948|27944|27923|27916|7930
1694451000000|2023-09-11 16:50:00|27945|27942|27944|27939|27945|27942|27930|27922|8988
1694451300000|2023-09-11 16:55:00|27943|27940|27950|27947|27956|27951|27941|27933|5466
1694451600000|2023-09-11 17:00:00|27951|27948|27945|27941|27953|27950|27939|27936|7547
1694451900000|2023-09-11 17:05:00|27944|27937|27949|27947|27953|27951|27941|27932|8544
1694452200000|2023-09-11 17:10:00|27950|27948|27954|27950|27955|27952|27938|27930|18289
1694452500000|2023-09-11 17:15:00|27955|27951|27961|27958|27964|27960|27949|27940|13632
1694452800000|2023-09-11 17:20:00|27963|27956|27959|27954|27975|27971|27958|27951|10399
1694453100000|2023-09-11 17:25:00|27958|27951|27955|27949|27961|27955|27947|27942|5887
1694453400000|2023-09-11 17:30:00|27956|27950|27952|27947|27956|27950|27943|27934|7277
1694453700000|2023-09-11 17:35:00|27953|27948|27966|27961|27975|27972|27946|27943|10212
1694454000000|2023-09-11 17:40:00|27965|27962|27955|27951|27966|27962|27953|27948|5647
1694454300000|2023-09-11 17:45:00|27956|27950|27954|27945|27967|27962|27949|27942|10574
1694454600000|2023-09-11 17:50:00|27953|27946|27955|27952|27962|27955|27950|27941|4666
1694454900000|2023-09-11 17:55:00|27954|27953|27956|27951|27963|27958|27950|27947|11925
1694455200000|2023-09-11 18:00:00|27955|27952|27958|27956|27959|27958|27950|27947|6266
1694455500000|2023-09-11 18:05:00|27957|27957|27971|27968|27981|27974|27957|27956|18107
1694455800000|2023-09-11 18:10:00|27970|27967|27987|27984|27993|27989|27966|27962|5006
1694456100000|2023-09-11 18:15:00|27989|27985|27977|27973|27990|27986|27962|27960|12716
1694456400000|2023-09-11 18:20:00|27976|27972|27973|27968|27977|27975|27963|27960|11331
1694456700000|2023-09-11 18:25:00|27971|27966|27977|27974|27977|27975|27967|27965|13359
1694457000000|2023-09-11 18:30:00|27976|27975|27973|27971|27992|27985|27968|27963|36292
1694457300000|2023-09-11 18:35:00|27972|27969|27984|27979|27994|27986|27963|27958|11256
1694457600000|2023-09-11 18:40:00|27983|27980|27997|27994|27999|27994|27980|27977|7279
1694457900000|2023-09-11 18:45:00|27996|27993|27996|27993|27997|27995|27985|27980|8188
1694458200000|2023-09-11 18:50:00|27995|27992|27995|27990|28015|28007|27991|27988|31066
1694458500000|2023-09-11 18:55:00|27994|27988|27990|27987|27994|27990|27982|27976|12188
1694458800000|2023-09-11 19:00:00|27989|27988|27998|27995|28001|27999|27987|27981|21958
1694459100000|2023-09-11 19:05:00|27999|27996|27994|27992|28002|28000|27990|27987|21235
1694459400000|2023-09-11 19:10:00|27993|27991|27990|27988|27998|27995|27988|27987|9610
1694459700000|2023-09-11 19:15:00|27991|27989|28000|27997|28000|27997|27986|27982|15317
1694460000000|2023-09-11 19:20:00|27999|27998|28000|27995|28000|27999|27989|27987|24754
1694460300000|2023-09-11 19:25:00|28001|27996|27998|27995|28016|28010|27996|27991|19232
1694460600000|2023-09-11 19:30:00|27997|27994|27990|27987|28000|27998|27984|27980|16992
1694460900000|2023-09-11 19:35:00|27989|27986|27966|27961|27990|27986|27958|27956|15420
1694461200000|2023-09-11 19:40:00|27965|27960|27966|27963|27975|27968|27957|27953|16716
1694461500000|2023-09-11 19:45:00|27965|27960|27952|27948|27972|27968|27950|27946|19401
1694461800000|2023-09-11 19:50:00|27953|27949|27983|27979|27983|27981|27948|27943|50097
1694462100000|2023-09-11 19:55:00|27982|27978|27977|27972|27984|27982|27957|27954|113019
1694462400000|2023-09-11 20:00:00|27973|27963|28050|27800|28200|27963|27973|27800|27857
1694462700000|2023-09-11 20:05:00|||||||||2906
1694463000000|2023-09-11 20:10:00|||||||||1447
1694463300000|2023-09-11 20:15:00|||||||||4
1694463600000|2023-09-11 20:20:00|||||||||584
1694463900000|2023-09-11 20:25:00|||||||||13
1694464200000|2023-09-11 20:30:00|||||||||22
1694464800000|2023-09-11 20:40:00|||||||||4
1694465100000|2023-09-11 20:45:00|||||||||1
1694465400000|2023-09-11 20:50:00|||||||||13
1694465700000|2023-09-11 20:55:00|27998|27920|27998|27920|27998|27920|27998|27920|3
1694466000000|2023-09-11 21:00:00|||||||||2
1694466300000|2023-09-11 21:05:00|||||||||4
1694466600000|2023-09-11 21:10:00|27974||27998||27998||27974||404
1694466900000|2023-09-11 21:15:00|||||||||4
1694467200000|2023-09-11 21:20:00|27995||27974||27995||27974||80
1694467800000|2023-09-11 21:30:00|27998||27970||27998||27970||4
1694468100000|2023-09-11 21:35:00||27921||27921||27921||27921|10
1694468400000|2023-09-11 21:40:00||27922||27922||27922||27922|0
1694468700000|2023-09-11 21:45:00|||||||||5
1694469900000|2023-09-11 22:05:00|||||||||10
1694470200000|2023-09-11 22:10:00|||||||||50
1694470500000|2023-09-11 22:15:00|||||||||22
1694471100000|2023-09-11 22:25:00|||||||||3
1694471400000|2023-09-11 22:30:00||27923||27923||27923||27923|33
1694471700000|2023-09-11 22:35:00|27998|27922|27988|27923|27998|27948|27960|27922|210
1694472000000|2023-09-11 22:40:00|27973||27973||27973||27973||40
1694472300000|2023-09-11 22:45:00||27922||27950||27950||27922|131
1694472600000|2023-09-11 22:50:00|||||||||6
1694474100000|2023-09-11 23:15:00|||||||||10
1694474700000|2023-09-11 23:25:00|||||||||13
1694475000000|2023-09-11 23:30:00|||||||||18
1694475300000|2023-09-11 23:35:00|27969||27973||27973||27969||20
1694475600000|2023-09-11 23:40:00|||||||||20
1694476200000|2023-09-11 23:50:00|||||||||1
1694476500000|2023-09-11 23:55:00|||||||||110
1694505600000|2023-09-12 08:00:00|28354|27737|28016|27920|28354|27920|28016|27362|2
1694505900000|2023-09-12 08:05:00|28239|27697|28015|27970|28335|27970|28015|27390|0
1694506800000|2023-09-12 08:20:00|28238||28013||28300||28013||0
1694507400000|2023-09-12 08:30:00|28236||28036||28300||28036||20
1694508000000|2023-09-12 08:40:00|28259||28035||28300||28035||0
1694509800000|2023-09-12 09:10:00|28258||28032||28300||28032||0
1694510100000|2023-09-12 09:15:00|28255||28031||28300||28031||0
1694511300000|2023-09-12 09:35:00|28254||28300||28300||28254||0
1694513400000|2023-09-12 10:10:00|28025||28025||28025||28018||13
1694514000000|2023-09-12 10:20:00|28248||28016||28300||28016||0
1694514900000|2023-09-12 10:35:00|28239||28015||28300||28015||0
1694516400000|2023-09-12 11:00:00|28050||28012||28050||28012||3
1694516700000|2023-09-12 11:05:00|||||||||3
1694517300000|2023-09-12 11:15:00|28050||28050||28050||28004||57
1694517600000|2023-09-12 11:20:00|27992||27992||27992||27992||1
1694517900000|2023-09-12 11:25:00|28050||28020||28050||28011||5
1694518200000|2023-09-12 11:30:00|27993|27956|28020|27956|28020|27956|27993|27956|60
1694518500000|2023-09-12 11:35:00|28050|27800|28020|27956|28050|27956|28020|27800|0
1694518800000|2023-09-12 11:40:00|28050|27800|28014|27956|28050|27956|28014|27800|0
1694519100000|2023-09-12 11:45:00|28050|27800|28020|27956|28050|27956|28004|27800|47
1694519400000|2023-09-12 11:50:00|28050|27800|28016|27942|28050|27942|27996|27800|8
1694520000000|2023-09-12 12:00:00|28008|27800|28016|27940|28016|27940|28001|27800|137
1694520300000|2023-09-12 12:05:00|28050|27800|28020|27940|28050|27940|28020|27800|0
1694520600000|2023-09-12 12:10:00|28050|27800|28019|27941|28050|27941|28019|27800|0
1694520900000|2023-09-12 12:15:00||27800||27961||27961||27800|1
1694521200000|2023-09-12 12:20:00||27988||27961||27994||27961|68
1694521500000|2023-09-12 12:25:00|28050|27800|28050|27964|28050|27982|28050|27800|11
1694521800000|2023-09-12 12:30:00||27800||27980||27980||27800|3
1694522100000|2023-09-12 12:35:00|||||||||14
1694522400000|2023-09-12 12:40:00|||||||||10
1694522700000|2023-09-12 12:45:00|||||||||2
1694523000000|2023-09-12 12:50:00||27800||27929||27929||27800|118
1694523300000|2023-09-12 12:55:00|||||||||1
1694523600000|2023-09-12 13:00:00||27977||27977||27977||27977|12
1694523900000|2023-09-12 13:05:00|27990|27929|28050|27926|28050|27929|27990|27800|154
1694524200000|2023-09-12 13:10:00|||||||||19
1694524500000|2023-09-12 13:15:00|||||||||6
1694524800000|2023-09-12 13:20:00|28032||28050||28050||27986||171
1694525100000|2023-09-12 13:25:00|27994|27888|27994|27897|28050|27957|27994|27888|1
1694525400000|2023-09-12 13:30:00|27993|27928|27969|27960|28041|27960|27896|27879|42629
1694525700000|2023-09-12 13:35:00|27973|27961|27885|27868|27973|27966|27880|27864|7886
1694526000000|2023-09-12 13:40:00|27886|27862|27823|27812|27889|27867|27794|27782|16084
1694526300000|2023-09-12 13:45:00|27824|27816|27788|27780|27848|27827|27777|27759|14836
1694526600000|2023-09-12 13:50:00|27787|27775|27833|27821|27841|27832|27782|27775|7012
1694526900000|2023-09-12 13:55:00|27834|27823|27847|27836|27866|27855|27832|27823|6795
1694527200000|2023-09-12 14:00:00|27846|27837|27889|27876|27891|27886|27843|27836|7330
1694527500000|2023-09-12 14:05:00|27890|27877|27878|27871|27890|27878|27859|27848|5020
1694527800000|2023-09-12 14:10:00|27876|27870|27876|27870|27905|27895|27874|27868|7585
1694528100000|2023-09-12 14:15:00|27875|27871|27862|27856|27875|27871|27853|27842|7206
1694528400000|2023-09-12 14:20:00|27861|27854|27876|27866|27884|27872|27851|27846|8936
1694528700000|2023-09-12 14:25:00|27873|27867|27931|27922|27934|27922|27872|27862|13621
1694529000000|2023-09-12 14:30:00|27932|27924|27955|27949|27967|27957|27932|27923|5885
1694529300000|2023-09-12 14:35:00|27952|27951|27947|27943|27959|27951|27935|27923|7707
1694529600000|2023-09-12 14:40:00|27946|27944|27974|27967|27980|27976|27946|27940|5645
1694529900000|2023-09-12 14:45:00|27973|27962|27982|27973|27988|27978|27960|27950|5525
1694530200000|2023-09-12 14:50:00|27980|27967|27978|27969|27986|27976|27957|27952|5312
1694530500000|2023-09-12 14:55:00|27977|27970|27996|27990|28000|27991|27971|27964|14863
1694530800000|2023-09-12 15:00:00|27995|27987|28028|28021|28030|28021|27993|27985|7254
1694531100000|2023-09-12 15:05:00|28030|28022|28018|28009|28035|28027|28003|27991|4366
1694531400000|2023-09-12 15:10:00|28017|28010|28017|28013|28029|28022|28013|28006|3698
1694531700000|2023-09-12 15:15:00|28015|28009|28001|27997|28017|28011|27997|27993|3047
1694532000000|2023-09-12 15:20:00|28002|27998|28030|28024|28031|28025|28000|27993|5179
1694532300000|2023-09-12 15:25:00|28031|28025|28003|27999|28031|28025|27999|27994|4853
1694532600000|2023-09-12 15:30:00|28001|27996|28008|28002|28009|28005|27993|27986|5587
1694532900000|2023-09-12 15:35:00|28009|28005|27996|27991|28009|28005|27996|27987|3063
1694533200000|2023-09-12 15:40:00|27999|27989|28001|27998|28011|28009|27996|27989|3353
1694533500000|2023-09-12 15:45:00|28002|27999|28020|28016|28028|28019|28001|27994|8454
1694533800000|2023-09-12 15:50:00|28024|28017|28024|28017|28030|28022|28014|28009|4070
1694534100000|2023-09-12 15:55:00|28023|28010|28034|28026|28048|28037|28012|28007|4227
1694534400000|2023-09-12 16:00:00|28033|28029|28052|28046|28060|28054|28033|28026|12445
1694534700000|2023-09-12 16:05:00|28051|28047|28057|28053|28057|28053|28034|28021|2718
1694535000000|2023-09-12 16:10:00|28055|28048|28058|28050|28060|28059|28046|28035|4581
1694535300000|2023-09-12 16:15:00|28059|28052|28059|28055|28070|28065|28059|28049|3892
1694535600000|2023-09-12 16:20:00|28058|28053|28055|28052|28062|28058|28050|28044|2890
1694535900000|2023-09-12 16:25:00|28054|28051|28056|28051|28059|28056|28052|28042|3817
1694536200000|2023-09-12 16:30:00|28058|28047|28048|28042|28058|28051|28044|28034|2530
1694536500000|2023-09-12 16:35:00|28047|28040|28049|28045|28049|28045|28040|28030|3325
1694536800000|2023-09-12 16:40:00|28052|28046|28051|28047|28055|28053|28047|28042|3301
1694537100000|2023-09-12 16:45:00|28050|28042|28050|28044|28054|28048|28040|28035|3138
1694537400000|2023-09-12 16:50:00|28048|28045|28042|28040|28050|28048|28031|28029|4207
1694537700000|2023-09-12 16:55:00|28043|28041|28045|28040|28046|28042|28033|28029|3168
1694538000000|2023-09-12 17:00:00|28044|28041|28061|28053|28065|28060|28042|28035|3462
1694538300000|2023-09-12 17:05:00|28062|28055|28057|28055|28069|28065|28055|28053|2232
1694538600000|2023-09-12 17:10:00|28058|28054|28070|28065|28070|28065|28058|28053|2552
1694538900000|2023-09-12 17:15:00|28072|28066|28078|28075|28080|28075|28071|28064|4587
1694539200000|2023-09-12 17:20:00|28080|28076|28138|28131|28141|28131|28080|28075|9506
1694539500000|2023-09-12 17:25:00|28140|28133|28130|28125|28141|28133|28116|28108|6889
1694539800000|2023-09-12 17:30:00|28133|28127|28146|28141|28150|28148|28131|28127|6429
1694540100000|2023-09-12 17:35:00|28147|28142|28149|28145|28149|28145|28137|28129|4562
1694540400000|2023-09-12 17:40:00|28148|28144|28127|28123|28154|28147|28125|28119|6527
1694540700000|2023-09-12 17:45:00|28130|28121|28119|28115|28130|28121|28116|28110|3277
1694541000000|2023-09-12 17:50:00|28118|28114|28121|28117|28130|28122|28108|28107|17825
1694541300000|2023-09-12 17:55:00|28122|28111|28121|28117|28129|28121|28115|28107|2917
1694541600000|2023-09-12 18:00:00|28120|28113|28114|28111|28126|28117|28113|28107|4158
1694541900000|2023-09-12 18:05:00|28115|28106|28106|28102|28116|28107|28096|28091|4449
1694542200000|2023-09-12 18:10:00|28105|28101|28111|28106|28125|28121|28095|28094|7517
1694542500000|2023-09-12 18:15:00|28114|28100|28110|28102|28114|28108|28098|28091|3157
1694542800000|2023-09-12 18:20:00|28106|28103|28095|28086|28112|28107|28089|28082|3909
1694543100000|2023-09-12 18:25:00|28097|28090|28070|28064|28100|28091|28068|28061|2306
1694543400000|2023-09-12 18:30:00|28069|28062|28080|28076|28086|28079|28063|28056|2530
1694543700000|2023-09-12 18:35:00|28079|28075|28088|28083|28089|28083|28077|28074|3081
1694544000000|2023-09-12 18:40:00|28087|28082|28083|28080|28090|28086|28082|28077|3393
1694544300000|2023-09-12 18:45:00|28085|28081|28103|28098|28108|28103|28085|28080|16869
1694544600000|2023-09-12 18:50:00|28101|28094|28068|28065|28106|28099|28067|28061|5587
1694544900000|2023-09-12 18:55:00|28067|28063|28066|28060|28078|28068|28056|28052|4703
1694545200000|2023-09-12 19:00:00|28065|28055|28058|28053|28065|28057|28044|28041|3779
1694545500000|2023-09-12 19:05:00|28057|28052|28064|28058|28067|28060|28050|28041|4168
1694545800000|2023-09-12 19:10:00|28063|28059|28057|28052|28070|28067|28055|28050|3437
1694546100000|2023-09-12 19:15:00|28056|28051|28057|28052|28057|28054|28044|28036|3527
1694546400000|2023-09-12 19:20:00|28061|28050|28040|28038|28068|28062|28040|28034|5434
1694546700000|2023-09-12 19:25:00|28041|28039|28054|28049|28057|28051|28040|28037|4467
1694547000000|2023-09-12 19:30:00|28055|28050|28068|28063|28071|28066|28054|28050|5684
1694547300000|2023-09-12 19:35:00|28069|28065|28079|28074|28081|28076|28067|28062|4806
1694547600000|2023-09-12 19:40:00|28080|28075|28093|28090|28106|28103|28080|28074|10829
1694547900000|2023-09-12 19:45:00|28092|28091|28094|28088|28101|28098|28069|28064|20026
1694548200000|2023-09-12 19:50:00|28096|28089|28093|28090|28103|28100|28086|28084|23770
1694548500000|2023-09-12 19:55:00|28092|28089|28075|28073|28099|28096|28057|28055|65551
1694548800000|2023-09-12 20:00:00|28085|28062|28196|28021|28198|28062|28085|28021|3494
1694549100000|2023-09-12 20:05:00|||||||||3382
1694549400000|2023-09-12 20:10:00|28071|28071|28196|28071|28196|28071|28071|28071|383
1694549700000|2023-09-12 20:15:00|||||||||777
1694550000000|2023-09-12 20:20:00|||||||||1
1694551200000|2023-09-12 20:40:00|||||||||1
1694551500000|2023-09-12 20:45:00|||||||||3
1694551800000|2023-09-12 20:50:00|28119|28021|28119|28041|28119|28041|28119|28021|0
1694552100000|2023-09-12 20:55:00|||||||||36
1694552400000|2023-09-12 21:00:00|||||||||20
1694552700000|2023-09-12 21:05:00|||||||||7
1694553600000|2023-09-12 21:20:00|||||||||1
1694556000000|2023-09-12 22:00:00|28098||28098||28098||28098||0
1694556300000|2023-09-12 22:05:00|||||||||11
1694556600000|2023-09-12 22:10:00|||||||||28
1694556900000|2023-09-12 22:15:00|||||||||16
1694557500000|2023-09-12 22:25:00|||||||||1
1694558700000|2023-09-12 22:45:00|||||||||20
1694559300000|2023-09-12 22:55:00|||||||||10
1694559900000|2023-09-12 23:05:00|||||||||3
1694560500000|2023-09-12 23:15:00|28097||28097||28097||28097||0
1694560800000|2023-09-12 23:20:00|||||||||2
1694561400000|2023-09-12 23:30:00|||||||||6
1694561700000|2023-09-12 23:35:00|||||||||1
1694562900000|2023-09-12 23:55:00|||||||||50
1694592000000|2023-09-13 08:00:00|29300|27245|28335|27749|29300|27749|28335|27245|10
1694592300000|2023-09-13 08:05:00|||||||||1
1694592600000|2023-09-13 08:10:00|||||||||1
1694593200000|2023-09-13 08:20:00|||||||||1
1694593500000|2023-09-13 08:25:00|28124|28034|28125|28034|28335|28034|28121|28034|0
1694593800000|2023-09-13 08:30:00|28335||28131||28335||28116||0
1694594100000|2023-09-13 08:35:00|28335|27810|28137|28035|28335|28035|28126|27749|0
1694594400000|2023-09-13 08:40:00|28335|28060|28135|28060|28335|28060|28135|28060|0
1694594700000|2023-09-13 08:45:00|28080|28035|28080|28007|28080|28035|28078|27811|152
1694595000000|2023-09-13 08:50:00|28104|27811|28073|27922|28335|27922|28056|27749|119
1694595300000|2023-09-13 08:55:00|28297||28075||28297||28064||0
1694595600000|2023-09-13 09:00:00|28071|27749|28071|27933|28071|27933|28071|27749|0
1694595900000|2023-09-13 09:05:00||27749||27945||27945||27749|0
1694596200000|2023-09-13 09:10:00|28070|27749|28069|27953|28071|27958|28069|27749|0
1694596500000|2023-09-13 09:15:00|28071|27749|28071|27939|28071|27972|28011|27749|106
1694596800000|2023-09-13 09:20:00||27749||27970||27982||27749|0
1694597100000|2023-09-13 09:25:00||27749||27964||27977||27749|0
1694597400000|2023-09-13 09:30:00||27749||27969||27976||27749|0
1694597700000|2023-09-13 09:35:00||27749||27749||27749||27749|0
1694598000000|2023-09-13 09:40:00||28022||28022||28022||28022|1
1694598600000|2023-09-13 09:50:00|||||||||56
1694598900000|2023-09-13 09:55:00||27798||28023||28023||27749|0
1694599200000|2023-09-13 10:00:00||27799||28024||28024||27749|0
1694599500000|2023-09-13 10:05:00||27800||27749||28024||27749|64
1694599800000|2023-09-13 10:10:00|||||||||60
1694600400000|2023-09-13 10:20:00|||||||||22
1694601600000|2023-09-13 10:40:00|28062||28071||28071||28040||79
1694602500000|2023-09-13 10:55:00|||||||||5
1694602800000|2023-09-13 11:00:00||27750||27768||27768||27750|3
1694603100000|2023-09-13 11:05:00||27897||27990||27990||27897|472
1694603400000|2023-09-13 11:10:00|||||||||1
1694604000000|2023-09-13 11:20:00|28070|27897|28070|27990|28070|27999|28070|27897|2
1694604300000|2023-09-13 11:25:00||27897||27995||27995||27897|0
1694604600000|2023-09-13 11:30:00||27897||28000||28000||27897|0
1694604900000|2023-09-13 11:35:00|28199|27897|28070|27897|28199|27904|28070|27897|0
1694605200000|2023-09-13 11:40:00|28060|27994|28070|28000|28070|28000|28044|27897|10
1694605500000|2023-09-13 11:45:00||28025||28025||28025||28025|0
1694605800000|2023-09-13 11:50:00|28199|27897|28050|27897|28199|27897|28050|27897|8
1694606100000|2023-09-13 11:55:00|28175|28010|28199|27897|28200|28061|28175|27897|142
1694606400000|2023-09-13 12:00:00|||||||||166
1694606700000|2023-09-13 12:05:00|28050||28050||28050||28050||3
1694607000000|2023-09-13 12:10:00|||||||||1
1694607300000|2023-09-13 12:15:00|28199|28047|28199|28047|28199|28047|28199|28047|106
1694607900000|2023-09-13 12:25:00|||||||||7
1694608200000|2023-09-13 12:30:00|28089|27897|28199|27897|28199|27897|28068|27897|100
1694608500000|2023-09-13 12:35:00|28130||28130||28130||28130||2
1694608800000|2023-09-13 12:40:00|28061|27988|28130|27988|28130|28034|28061|27988|44
1694609100000|2023-09-13 12:45:00|28089|28012|28130|27988|28130|28012|28054|27988|21
1694609400000|2023-09-13 12:50:00|||||||||28
1694610000000|2023-09-13 13:00:00|28082||28130||28130||28061||50
1694610300000|2023-09-13 13:05:00||27897||28000||28000||27897|0
1694610600000|2023-09-13 13:10:00|||||||||62
1694610900000|2023-09-13 13:15:00|||||||||20
1694611200000|2023-09-13 13:20:00|||||||||1
1694611500000|2023-09-13 13:25:00|28164|27897|28244|28071|28250|28166|28164|27897|482
1694611800000|2023-09-13 13:30:00|28200|28072|28191|28164|28200|28186|28124|28011|37014
1694612100000|2023-09-13 13:35:00|28190|28168|28131|28114|28191|28168|28119|28100|8932
1694612400000|2023-09-13 13:40:00|28122|28113|28177|28158|28177|28168|28121|28105|8433
1694612700000|2023-09-13 13:45:00|28183|28159|28208|28183|28228|28217|28164|28145|11353
1694613000000|2023-09-13 13:50:00|28212|28184|28193|28179|28212|28195|28167|28158|8147
1694613300000|2023-09-13 13:55:00|28192|28171|28169|28162|28192|28177|28154|28143|18951
1694613600000|2023-09-13 14:00:00|28174|28163|28154|28141|28185|28180|28143|28127|7508
1694613900000|2023-09-13 14:05:00|28153|28127|28105|28085|28153|28141|28096|28084|4886
1694614200000|2023-09-13 14:10:00|28104|28094|28097|28090|28109|28098|28083|28066|10492
1694614500000|2023-09-13 14:15:00|28098|28091|28088|28078|28104|28097|28077|28068|8931
1694614800000|2023-09-13 14:20:00|28085|28075|28086|28080|28104|28095|28072|28059|4954
1694615100000|2023-09-13 14:25:00|28085|28071|28081|28073|28086|28079|28063|28053|3554
1694615400000|2023-09-13 14:30:00|28085|28075|28115|28108|28115|28111|28079|28070|6130
1694615700000|2023-09-13 14:35:00|28114|28109|28112|28102|28127|28120|28108|28099|5917
1694616000000|2023-09-13 14:40:00|28115|28104|28125|28118|28135|28128|28115|28104|4616
1694616300000|2023-09-13 14:45:00|28124|28119|28140|28126|28155|28149|28123|28118|10077
1694616600000|2023-09-13 14:50:00|28139|28127|28169|28153|28173|28154|28135|28121|10203
1694616900000|2023-09-13 14:55:00|28168|28154|28149|28144|28168|28154|28149|28137|9532
1694617200000|2023-09-13 15:00:00|28150|28145|28146|28137|28163|28149|28136|28125|5217
1694617500000|2023-09-13 15:05:00|28147|28138|28151|28144|28158|28148|28142|28134|2132
1694617800000|2023-09-13 15:10:00|28155|28145|28139|28135|28165|28153|28138|28132|4692
1694618100000|2023-09-13 15:15:00|28143|28134|28163|28157|28169|28158|28128|28120|4447
1694618400000|2023-09-13 15:20:00|28162|28155|28183|28174|28185|28177|28156|28146|3197
1694618700000|2023-09-13 15:25:00|28185|28176|28198|28193|28211|28205|28182|28174|11967
1694619000000|2023-09-13 15:30:00|28200|28194|28191|28183|28203|28199|28191|28179|3546
1694619300000|2023-09-13 15:35:00|28190|28181|28177|28171|28195|28190|28172|28163|5098
1694619600000|2023-09-13 15:40:00|28179|28172|28199|28190|28207|28200|28176|28171|9184
1694619900000|2023-09-13 15:45:00|28197|28191|28210|28205|28219|28213|28197|28190|4429
1694620200000|2023-09-13 15:50:00|28211|28203|28200|28193|28223|28213|28198|28186|3999
1694620500000|2023-09-13 15:55:00|28202|28194|28222|28216|28224|28218|28193|28183|4810
1694620800000|2023-09-13 16:00:00|28223|28217|28217|28209|28234|28226|28213|28205|4430
1694621100000|2023-09-13 16:05:00|28216|28205|28220|28212|28228|28219|28207|28200|3848
1694621400000|2023-09-13 16:10:00|28219|28214|28216|28210|28222|28214|28207|28201|6121
1694621700000|2023-09-13 16:15:00|28214|28207|28242|28238|28250|28246|28210|28200|6424
1694622000000|2023-09-13 16:20:00|28241|28239|28242|28238|28261|28253|28239|28230|8639
1694622300000|2023-09-13 16:25:00|28241|28233|28243|28237|28256|28249|28237|28230|3313
1694622600000|2023-09-13 16:30:00|28244|28234|28229|28224|28248|28241|28222|28215|4194
1694622900000|2023-09-13 16:35:00|28231|28225|28210|28205|28235|28229|28209|28201|3734
1694623200000|2023-09-13 16:40:00|28209|28202|28200|28193|28209|28202|28196|28189|6962
1694623500000|2023-09-13 16:45:00|28199|28191|28210|28204|28216|28211|28194|28190|5952
1694623800000|2023-09-13 16:50:00|28209|28201|28216|28212|28218|28212|28202|28198|2600
1694624100000|2023-09-13 16:55:00|28218|28213|28219|28214|28227|28222|28214|28208|5039
1694624400000|2023-09-13 17:00:00|28220|28215|28223|28218|28235|28227|28216|28209|3126
1694624700000|2023-09-13 17:05:00|28222|28217|28228|28223|28238|28230|28222|28214|4366
1694625000000|2023-09-13 17:10:00|28229|28222|28222|28218|28229|28226|28215|28207|3575
1694625300000|2023-09-13 17:15:00|28223|28219|28226|28219|28236|28226|28217|28213|3042
1694625600000|2023-09-13 17:20:00|28225|28220|28253|28247|28254|28247|28219|28216|3929
1694625900000|2023-09-13 17:25:00|28254|28245|28243|28239|28255|28247|28241|28235|2455
1694626200000|2023-09-13 17:30:00|28244|28240|28254|28251|28254|28251|28240|28236|3708
1694626500000|2023-09-13 17:35:00|28253|28248|28249|28243|28255|28249|28245|28241|1956
1694626800000|2023-09-13 17:40:00|28248|28244|28237|28233|28252|28247|28235|28230|4417
1694627100000|2023-09-13 17:45:00|28238|28235|28241|28236|28249|28242|28229|28226|7579
1694627400000|2023-09-13 17:50:00|28237|28235|28241|28233|28245|28240|28235|28227|2970
1694627700000|2023-09-13 17:55:00|28239|28235|28234|28230|28244|28240|28230|28226|4251
1694628000000|2023-09-13 18:00:00|28233|28228|28230|28225|28245|28237|28226|28218|4918
1694628300000|2023-09-13 18:05:00|28229|28221|28233|28228|28234|28230|28219|28213|4181
1694628600000|2023-09-13 18:10:00|28231|28229|28255|28249|28256|28250|28231|28228|4412
1694628900000|2023-09-13 18:15:00|28256|28250|28264|28258|28266|28259|28247|28242|5697
1694629200000|2023-09-13 18:20:00|28267|28259|28279|28275|28279|28276|28262|28253|9656
1694629500000|2023-09-13 18:25:00|28282|28276|28279|28275|28291|28286|28274|28266|13384
1694629800000|2023-09-13 18:30:00|28280|28276|28282|28278|28289|28282|28271|28264|4954
1694630100000|2023-09-13 18:35:00|28281|28276|28277|28274|28285|28282|28276|28265|3945
1694630400000|2023-09-13 18:40:00|28276|28270|28270|28266|28280|28274|28261|28259|3689
1694630700000|2023-09-13 18:45:00|28269|28263|28264|28256|28279|28274|28264|28254|4720
1694631000000|2023-09-13 18:50:00|28263|28259|28223|28218|28272|28265|28223|28213|10161
1694631300000|2023-09-13 18:55:00|28222|28213|28243|28239|28246|28240|28203|28200|7651
1694631600000|2023-09-13 19:00:00|28242|28238|28190|28184|28242|28238|28188|28183|12143
1694631900000|2023-09-13 19:05:00|28188|28183|28170|28164|28199|28189|28165|28160|9786
1694632200000|2023-09-13 19:10:00|28169|28165|28160|28156|28170|28166|28142|28139|11920
1694632500000|2023-09-13 19:15:00|28159|28153|28176|28170|28177|28170|28152|28148|7566
1694632800000|2023-09-13 19:20:00|28175|28169|28172|28168|28177|28171|28167|28162|5273
1694633100000|2023-09-13 19:25:00|28173|28169|28171|28168|28184|28179|28170|28167|5808
1694633400000|2023-09-13 19:30:00|28172|28170|28187|28182|28194|28190|28169|28166|7404
1694633700000|2023-09-13 19:35:00|28189|28183|28185|28182|28196|28192|28183|28179|5794
1694634000000|2023-09-13 19:40:00|28184|28181|28182|28177|28195|28192|28177|28175|6974
1694634300000|2023-09-13 19:45:00|28181|28178|28189|28186|28202|28196|28175|28173|12331
1694634600000|2023-09-13 19:50:00|28190|28183|28191|28188|28210|28207|28179|28178|31983
1694634900000|2023-09-13 19:55:00|28190|28187|28177|28167|28197|28194|28174|28167|116103
1694635200000|2023-09-13 20:00:00|28167|28166|28298|27988|28298|28166|28167|27988|14000
1694635500000|2023-09-13 20:05:00|28275|28080|28275|28080|28275|28080|28275|28080|5576
1694635800000|2023-09-13 20:10:00|||||||||749
1694636100000|2023-09-13 20:15:00|28195||28177||28275||28177||13
1694636400000|2023-09-13 20:20:00|28275|28177|28177|28111|28275|28177|28177|28080|1023
1694636700000|2023-09-13 20:25:00|||||||||3
1694637000000|2023-09-13 20:30:00|||||||||64
1694637300000|2023-09-13 20:35:00||28150||28150||28150||28150|411
1694637600000|2023-09-13 20:40:00|||||||||19
1694637900000|2023-09-13 20:45:00|||||||||33
1694638200000|2023-09-13 20:50:00||28155||28165||28165||28150|1
1694638500000|2023-09-13 20:55:00||28150||28170||28170||28150|2
1694638800000|2023-09-13 21:00:00|28220|28177|28220|28177|28220|28178|28220|28177|207
1694639400000|2023-09-13 21:10:00||28155||28155||28155||28155|3
1694640000000|2023-09-13 21:20:00||28157||28155||28157||28155|98
1694640300000|2023-09-13 21:25:00|||||||||11
1694640600000|2023-09-13 21:30:00|28219||28219||28219||28219||0
1694640900000|2023-09-13 21:35:00|28214|28157|28219|28155|28219|28157|28214|28155|6
1694641200000|2023-09-13 21:40:00|||||||||10
1694641500000|2023-09-13 21:45:00|||||||||3
1694643000000|2023-09-13 22:10:00||28151||28151||28151||28151|4
1694643600000|2023-09-13 22:20:00||28152||28152||28152||28152|0
1694645100000|2023-09-13 22:45:00|28218||28215||28218||28215||0
1694645400000|2023-09-13 22:50:00|||||||||20
1694646000000|2023-09-13 23:00:00|||||||||5
1694646300000|2023-09-13 23:05:00|||||||||4
1694646600000|2023-09-13 23:10:00||28151||28151||28151||28151|1
1694646900000|2023-09-13 23:15:00||28152||28152||28152||28152|100
1694647500000|2023-09-13 23:25:00||28177||28177||28177||28177|7
1694648400000|2023-09-13 23:40:00|||||||||105
1694648700000|2023-09-13 23:45:00|||||||||10
1694649300000|2023-09-13 23:55:00|||||||||43
1694678400000|2023-09-14 08:00:00|29143|27269|28335|27750|29143|27840|28335|27269|0
1694678700000|2023-09-14 08:05:00|28205|27843|28335|27843|28335|27843|28205|27843|3
1694679900000|2023-09-14 08:25:00|||||||||3
1694680800000|2023-09-14 08:40:00||28194||27843||28194||27843|22
1694683500000|2023-09-14 09:25:00|||||||||1
1694683800000|2023-09-14 09:30:00||28090||28090||28090||28090|0
1694685000000|2023-09-14 09:50:00|||||||||4
1694687100000|2023-09-14 10:25:00|28329|28166|28329|28167|28329|28201|28329|28166|0
1694687400000|2023-09-14 10:30:00||28166||28181||28181||28166|0
1694688000000|2023-09-14 10:40:00|28335|28166|28326|28189|28335|28189|28326|28166|0
1694688600000|2023-09-14 10:50:00|28291|28090|28326|28175|28326|28175|28261|28090|10
1694688900000|2023-09-14 10:55:00|28335|28090|28322|28184|28335|28184|28322|28090|0
1694689200000|2023-09-14 11:00:00|28335|28090|28298|28187|28335|28187|28298|28090|6
1694690100000|2023-09-14 11:15:00||28090||28206||28232||28090|27
1694690400000|2023-09-14 11:20:00||28227||28206||28231||28206|10
1694691000000|2023-09-14 11:30:00|28335||28335||28335||28335||0
1694691600000|2023-09-14 11:40:00|28302||28302||28302||28302||3
1694691900000|2023-09-14 11:45:00|||||||||7
1694692200000|2023-09-14 11:50:00|28335|28177|28335|28177|28335|28177|28335|28177|0
1694692500000|2023-09-14 11:55:00|28329||28329||28329||28329||5
1694692800000|2023-09-14 12:00:00|||||||||74
1694693100000|2023-09-14 12:05:00|28335||28335||28335||28335||50
1694693700000|2023-09-14 12:15:00|||||||||85
1694694000000|2023-09-14 12:20:00|||||||||1
1694694300000|2023-09-14 12:25:00|||||||||85
1694694600000|2023-09-14 12:30:00|||||||||2
1694695500000|2023-09-14 12:45:00|||||||||10
1694695800000|2023-09-14 12:50:00||28238||28180||28238||28180|17
1694696400000|2023-09-14 13:00:00||28200||28200||28200||28200|0
1694696700000|2023-09-14 13:05:00|28400|28235|28400|28200|28400|28389|28359|28200|1265
1694697000000|2023-09-14 13:10:00|28397||28388||28397||28388||115
1694697300000|2023-09-14 13:15:00|28397|28201|28380|28200|28397|28201|28380|28200|149
1694697600000|2023-09-14 13:20:00|28379|28344|28379|28200|28380|28378|28379|28200|340
1694697900000|2023-09-14 13:25:00|28380|28225|28407|28273|28424|28400|28355|28200|1238
1694698200000|2023-09-14 13:30:00|28406|28274|28277|28260|28424|28355|28266|28225|60001
1694698500000|2023-09-14 13:35:00|28280|28262|28320|28308|28348|28337|28267|28253|8160
1694698800000|2023-09-14 13:40:00|28325|28309|28329|28314|28340|28330|28309|28300|6653
1694699100000|2023-09-14 13:45:00|28328|28317|28359|28343|28361|28350|28318|28314|10397
1694699400000|2023-09-14 13:50:00|28364|28344|28364|28348|28370|28360|28342|28333|8445
1694699700000|2023-09-14 13:55:00|28363|28347|28392|28383|28392|28390|28356|28347|10785
1694700000000|2023-09-14 14:00:00|28395|28385|28363|28349|28410|28398|28351|28341|19562
1694700300000|2023-09-14 14:05:00|28362|28348|28389|28381|28392|28381|28348|28333|7349
1694700600000|2023-09-14 14:10:00|28392|28383|28402|28396|28410|28401|28383|28373|11269
1694700900000|2023-09-14 14:15:00|28401|28388|28390|28381|28405|28399|28385|28372|10247
1694701200000|2023-09-14 14:20:00|28389|28380|28402|28396|28408|28401|28386|28373|6215
1694701500000|2023-09-14 14:25:00|28403|28395|28443|28436|28450|28442|28395|28390|9405
1694701800000|2023-09-14 14:30:00|28446|28437|28467|28460|28480|28473|28443|28436|26374
1694702100000|2023-09-14 14:35:00|28468|28461|28464|28456|28478|28472|28452|28450|16319
1694702400000|2023-09-14 14:40:00|28465|28457|28477|28470|28478|28470|28457|28449|17656
1694702700000|2023-09-14 14:45:00|28478|28471|28491|28488|28497|28493|28477|28468|21343
1694703000000|2023-09-14 14:50:00|28492|28489|28479|28473|28517|28509|28476|28471|31121
1694703300000|2023-09-14 14:55:00|28478|28469|28494|28484|28500|28495|28472|28456|6549
1694703600000|2023-09-14 15:00:00|28496|28485|28489|28485|28500|28498|28473|28467|10379
1694703900000|2023-09-14 15:05:00|28490|28480|28482|28475|28491|28484|28467|28460|7057
1694704200000|2023-09-14 15:10:00|28486|28476|28500|28491|28500|28498|28480|28475|9390
1694704500000|2023-09-14 15:15:00|28499|28493|28495|28488|28506|28500|28481|28475|13583
1694704800000|2023-09-14 15:20:00|28493|28487|28467|28465|28495|28489|28467|28461|7246
1694705100000|2023-09-14 15:25:00|28466|28461|28457|28452|28467|28461|28442|28433|4988
1694705400000|2023-09-14 15:30:00|28458|28453|28457|28453|28461|28458|28445|28437|5815
1694705700000|2023-09-14 15:35:00|28456|28454|28460|28455|28465|28461|28453|28448|8616
1694706000000|2023-09-14 15:40:00|28459|28452|28438|28430|28460|28452|28433|28428|15228
1694706300000|2023-09-14 15:45:00|28437|28425|28436|28432|28450|28441|28431|28424|8711
1694706600000|2023-09-14 15:50:00|28437|28434|28456|28450|28467|28459|28433|28428|6057
1694706900000|2023-09-14 15:55:00|28455|28444|28453|28450|28460|28453|28446|28437|4977
1694707200000|2023-09-14 16:00:00|28455|28451|28482|28476|28490|28486|28454|28450|8076
1694707500000|2023-09-14 16:05:00|28483|28477|28500|28497|28500|28498|28483|28477|8027
1694707800000|2023-09-14 16:10:00|28505|28498|28516|28511|28516|28512|28502|28498|6915
1694708100000|2023-09-14 16:15:00|28515|28512|28521|28516|28537|28525|28514|28510|13606
1694708400000|2023-09-14 16:20:00|28525|28510|28503|28500|28526|28512|28501|28497|5695
1694708700000|2023-09-14 16:25:00|28502|28493|28515|28510|28518|28515|28500|28493|3692
1694709000000|2023-09-14 16:30:00|28519|28511|28545|28539|28545|28539|28515|28510|4124
1694709300000|2023-09-14 16:35:00|28550|28540|28547|28542|28550|28549|28539|28536|7126
1694709600000|2023-09-14 16:40:00|28546|28543|28550|28546|28550|28547|28540|28536|12640
1694709900000|2023-09-14 16:45:00|28549|28545|28550|28544|28550|28549|28542|28533|6746
1694710200000|2023-09-14 16:50:00|28549|28541|28555|28551|28560|28553|28545|28541|13587
1694710500000|2023-09-14 16:55:00|28557|28552|28552|28546|28560|28555|28548|28539|9427
1694710800000|2023-09-14 17:00:00|28554|28547|28550|28544|28554|28548|28541|28532|3799
1694711100000|2023-09-14 17:05:00|28548|28545|28548|28543|28550|28549|28540|28535|4883
1694711400000|2023-09-14 17:10:00|28547|28544|28546|28540|28550|28549|28537|28532|7589
1694711700000|2023-09-14 17:15:00|28544|28541|28550|28546|28550|28548|28539|28533|4077
1694712000000|2023-09-14 17:20:00|28549|28545|28549|28545|28550|28548|28539|28536|6074
1694712300000|2023-09-14 17:25:00|28548|28546|28553|28550|28560|28555|28546|28542|14694
1694712600000|2023-09-14 17:30:00|28552|28548|28547|28541|28552|28548|28536|28532|3987
1694712900000|2023-09-14 17:35:00|28548|28543|28553|28547|28569|28559|28545|28537|5877
1694713200000|2023-09-14 17:40:00|28552|28545|28519|28514|28552|28545|28517|28513|6838
1694713500000|2023-09-14 17:45:00|28518|28513|28506|28502|28519|28513|28504|28499|5975
1694713800000|2023-09-14 17:50:00|28507|28503|28523|28519|28527|28519|28507|28502|4961
1694714100000|2023-09-14 17:55:00|28527|28520|28522|28517|28531|28525|28510|28501|5864
1694714400000|2023-09-14 18:00:00|28523|28513|28514|28509|28533|28527|28509|28500|6184
1694714700000|2023-09-14 18:05:00|28515|28510|28519|28515|28527|28522|28514|28509|8096
1694715000000|2023-09-14 18:10:00|28522|28516|28511|28505|28534|28528|28510|28504|4036
1694715300000|2023-09-14 18:15:00|28514|28508|28508|28503|28517|28512|28505|28500|4957
1694715600000|2023-09-14 18:20:00|28506|28504|28514|28506|28521|28515|28503|28500|4372
1694715900000|2023-09-14 18:25:00|28512|28507|28518|28515|28521|28516|28507|28505|4354
1694716200000|2023-09-14 18:30:00|28520|28516|28513|28509|28529|28521|28512|28505|5970
1694716500000|2023-09-14 18:35:00|28510|28511|28525|28520|28527|28521|28510|28509|5282
1694716800000|2023-09-14 18:40:00|28524|28521|28533|28531|28546|28538|28523|28520|4949
1694717100000|2023-09-14 18:45:00|28534|28532|28540|28537|28542|28537|28528|28522|4992
1694717400000|2023-09-14 18:50:00|28542|28536|28536|28532|28542|28536|28528|28520|25700
1694717700000|2023-09-14 18:55:00|28535|28533|28534|28530|28549|28542|28524|28519|7601
1694718000000|2023-09-14 19:00:00|28532|28529|28532|28528|28541|28536|28520|28514|4874
1694718300000|2023-09-14 19:05:00|28531|28525|28529|28524|28541|28537|28528|28523|4181
1694718600000|2023-09-14 19:10:00|28531|28525|28528|28523|28533|28529|28525|28519|4404
1694718900000|2023-09-14 19:15:00|28527|28524|28525|28521|28533|28527|28522|28520|5598
1694719200000|2023-09-14 19:20:00|28526|28520|28522|28518|28526|28522|28515|28508|3833
1694719500000|2023-09-14 19:25:00|28521|28517|28524|28519|28526|28523|28515|28506|4509
1694719800000|2023-09-14 19:30:00|28522|28520|28524|28519|28535|28530|28520|28517|8424
1694720100000|2023-09-14 19:35:00|28523|28517|28523|28518|28541|28537|28521|28517|6674
1694720400000|2023-09-14 19:40:00|28524|28517|28536|28532|28541|28535|28524|28517|11013
1694720700000|2023-09-14 19:45:00|28535|28533|28532|28523|28539|28535|28516|28511|18669
1694721000000|2023-09-14 19:50:00|28533|28528|28518|28515|28544|28540|28516|28512|35012
1694721300000|2023-09-14 19:55:00|28517|28516|28484|28477|28525|28522|28471|28469|120073
1694721600000|2023-09-14 20:00:00|28485|28485|28667|28315|28700|28489|28485|28200|13502
1694721900000|2023-09-14 20:05:00|||||||||13407
1694722200000|2023-09-14 20:10:00|28650||28476||28650||28476||2637
1694722500000|2023-09-14 20:15:00|28667|28476|28659|28476|28667|28476|28476|28455|7166
1694722800000|2023-09-14 20:20:00|28652||28652||28652||28652||1
1694723100000|2023-09-14 20:25:00|||||||||102
1694723400000|2023-09-14 20:30:00|||||||||3
1694723700000|2023-09-14 20:35:00|28606||28606||28606||28606||1
1694724000000|2023-09-14 20:40:00|||||||||14
1694725200000|2023-09-14 21:00:00|||||||||2
1694725800000|2023-09-14 21:10:00|||||||||1
1694726700000|2023-09-14 21:25:00|28520||28520||28520||28520||0
1694727300000|2023-09-14 21:35:00|||||||||2
1694728200000|2023-09-14 21:50:00|||||||||3
1694729100000|2023-09-14 22:05:00|||||||||20
1694729400000|2023-09-14 22:10:00|||||||||2
1694730600000|2023-09-14 22:30:00|||||||||2
1694731200000|2023-09-14 22:40:00|||||||||1
1694731800000|2023-09-14 22:50:00|||||||||1
1694733000000|2023-09-14 23:10:00|||||||||5
1694733300000|2023-09-14 23:15:00||28500||28500||28500||28500|48
1694733600000|2023-09-14 23:20:00||28476||28476||28486||28476|248
1694733900000|2023-09-14 23:25:00|28514||28520||28520||28514||1
1694734200000|2023-09-14 23:30:00|||||||||10
1694735100000|2023-09-14 23:45:00|||||||||1
1694735400000|2023-09-14 23:50:00|||||||||1
1694735700000|2023-09-14 23:55:00|||||||||11
1694764800000|2023-09-15 08:00:00|28901|28295|28653|28445|28901|28445|28645|28295|6
1694765100000|2023-09-15 08:05:00|28840|28390|28660|28432|28840|28447|28656|28390|1
1694765400000|2023-09-15 08:10:00|28569||28639||28801||28569||5
1694765700000|2023-09-15 08:15:00|28801|28390|28662|28439|28801|28439|28556|28390|5
1694766000000|2023-09-15 08:20:00||28500||28515||28515||28500|0
1694766300000|2023-09-15 08:25:00|28801||28656||28801||28637||0
1694766600000|2023-09-15 08:30:00|28801||28632||28801||28632||0
1694766900000|2023-09-15 08:35:00|28801||28630||28801||28630||12
1694767200000|2023-09-15 08:40:00||28439||28435||28439||28390|0
1694767500000|2023-09-15 08:45:00|28800|28390|28629|28429|28800|28456|28548|28390|5
1694767800000|2023-09-15 08:50:00|||||||||10
1694768100000|2023-09-15 08:55:00|||||||||10
1694768400000|2023-09-15 09:00:00|28555|28515|28629|28515|28629|28515|28555|28515|12
1694768700000|2023-09-15 09:05:00|28800|28454|28622|28515|28800|28515|28622|28454|0
1694769000000|2023-09-15 09:10:00|28800||28619||28800||28619||0
1694769300000|2023-09-15 09:15:00|||||||||22
1694770200000|2023-09-15 09:30:00|28515|28455|28515|28444|28515|28455|28513|28390|133
1694770500000|2023-09-15 09:35:00|28512||28515||28515||28512||5
1694771700000|2023-09-15 09:55:00|28508|28390|28515|28450|28515|28450|28508|28390|38
1694772000000|2023-09-15 10:00:00|28494|28390|28515|28435|28515|28435|28494|28390|24
1694772300000|2023-09-15 10:05:00|28508|28370|28515|28403|28515|28403|28504|28370|56
1694772600000|2023-09-15 10:10:00|28493||28515||28515||28493||10
1694772900000|2023-09-15 10:15:00|28512|28370|28515|28412|28515|28412|28512|28370|20
1694775000000|2023-09-15 10:50:00||28370||28412||28412||28370|1
1694775600000|2023-09-15 11:00:00|28538|28370|28538|28437|28538|28437|28538|28370|28
1694776200000|2023-09-15 11:10:00|28600|28370|28556|28443|28600|28462|28556|28370|10
1694776500000|2023-09-15 11:15:00|||||||||17
1694776800000|2023-09-15 11:20:00|28600|28400|28594|28458|28600|28477|28594|28400|7
1694777100000|2023-09-15 11:25:00||28400||28455||28478||28400|0
1694777400000|2023-09-15 11:30:00||28400||28463||28475||28400|0
1694777700000|2023-09-15 11:35:00||28477||28477||28477||28477|0
1694778000000|2023-09-15 11:40:00|28600||28598||28600||28598||0
1694778300000|2023-09-15 11:45:00|28600|28496|28588|28496|28600|28496|28588|28496|3
1694778600000|2023-09-15 11:50:00|28600|28490|28588|28490|28600|28490|28588|28490|0
1694778900000|2023-09-15 11:55:00|28625|28419|28588|28480|28625|28500|28588|28419|3
1694779200000|2023-09-15 12:00:00|28650|28526|28636|28494|28650|28540|28625|28400|196
1694779500000|2023-09-15 12:05:00|28650|28400|28636|28494|28650|28504|28625|28400|0
1694779800000|2023-09-15 12:10:00|28644|28400|28635|28495|28644|28495|28635|28400|0
1694780100000|2023-09-15 12:15:00|28644|28400|28606|28497|28644|28508|28606|28400|13
1694780400000|2023-09-15 12:20:00|28586||28550||28586||28550||1
1694780700000|2023-09-15 12:25:00|28586|28523|28600|28400|28606|28523|28573|28400|36
1694781000000|2023-09-15 12:30:00|28606||28606||28606||28606||0
1694781300000|2023-09-15 12:35:00|28574|28401|28606|28400|28606|28475|28543|28400|105
1694781600000|2023-09-15 12:40:00|||||||||23
1694781900000|2023-09-15 12:45:00|28515||28515||28515||28515||42
1694782200000|2023-09-15 12:50:00||28410||28410||28410||28410|3
1694782500000|2023-09-15 12:55:00|||||||||7
1694782800000|2023-09-15 13:00:00|||||||||81
1694783100000|2023-09-15 13:05:00|28606||28606||28606||28606||9
1694783400000|2023-09-15 13:10:00|28559|28400|28606|28400|28606|28400|28559|28400|51
1694783700000|2023-09-15 13:15:00|28500|28507|28500|28390|28500|28507|28495|28390|76
1694784000000|2023-09-15 13:20:00|||||||||3
1694784300000|2023-09-15 13:25:00|28424|28389|28500|28329|28500|28389|28382|28329|1062
1694784600000|2023-09-15 13:30:00|28499|28363|28355|28340|28499|28386|28310|28283|790523
1694784900000|2023-09-15 13:35:00|28354|28341|28326|28310|28354|28346|28298|28284|16573
1694785200000|2023-09-15 13:40:00|28331|28314|28317|28309|28395|28378|28315|28301|33680
1694785500000|2023-09-15 13:45:00|28316|28297|28295|28290|28318|28309|28288|28280|30699
1694785800000|2023-09-15 13:50:00|28292|28280|28279|28268|28298|28292|28272|28259|21746
1694786100000|2023-09-15 13:55:00|28278|28269|28239|28223|28279|28272|28233|28223|21183
1694786400000|2023-09-15 14:00:00|28240|28229|28245|28235|28293|28282|28221|28212|45341
1694786700000|2023-09-15 14:05:00|28248|28236|28173|28166|28248|28240|28167|28156|32641
1694787000000|2023-09-15 14:10:00|28174|28167|28135|28129|28177|28167|28134|28119|32285
1694787300000|2023-09-15 14:15:00|28134|28130|28149|28139|28153|28147|28121|28113|27362
1694787600000|2023-09-15 14:20:00|28153|28142|28101|28093|28162|28153|28099|28088|28758
1694787900000|2023-09-15 14:25:00|28099|28086|28096|28088|28120|28115|28092|28082|36417
1694788200000|2023-09-15 14:30:00|28095|28089|28137|28129|28141|28135|28078|28070|36467
1694788500000|2023-09-15 14:35:00|28141|28127|28183|28172|28186|28172|28131|28125|24531
1694788800000|2023-09-15 14:40:00|28182|28174|28154|28143|28189|28180|28144|28131|24810
1694789100000|2023-09-15 14:45:00|28153|28144|28158|28153|28163|28158|28142|28133|18353
1694789400000|2023-09-15 14:50:00|28159|28154|28105|28098|28172|28164|28091|28084|25187
1694789700000|2023-09-15 14:55:00|28104|28095|28071|28062|28105|28098|28068|28062|19139
1694790000000|2023-09-15 15:00:00|28072|28065|28071|28061|28093|28083|28060|28050|26126
1694790300000|2023-09-15 15:05:00|28066|28059|28056|28046|28068|28065|28038|28030|19336
1694790600000|2023-09-15 15:10:00|28055|28044|28032|28026|28063|28056|28031|28021|289489
1694790900000|2023-09-15 15:15:00|28031|28025|28003|27992|28035|28028|27996|27985|129276
1694791200000|2023-09-15 15:20:00|28001|27991|28022|28011|28035|28029|27996|27985|25228
1694791500000|2023-09-15 15:25:00|28021|28006|28039|28033|28042|28033|27995|27993|23799
1694791800000|2023-09-15 15:30:00|28038|28034|28032|28022|28050|28044|28023|28019|45617
1694792100000|2023-09-15 15:35:00|28035|28023|27999|27990|28038|28027|27996|27986|8142
1694792400000|2023-09-15 15:40:00|28000|27989|28000|27992|28000|27995|27984|27975|14613
1694792700000|2023-09-15 15:45:00|27998|27991|27966|27960|28000|27991|27964|27954|19932
1694793000000|2023-09-15 15:50:00|27964|27961|27981|27971|27996|27986|27959|27952|16429
1694793300000|2023-09-15 15:55:00|27980|27972|27992|27983|27998|27990|27969|27960|7596
1694793600000|2023-09-15 16:00:00|27991|27984|27979|27973|27995|27992|27972|27966|16741
1694793900000|2023-09-15 16:05:00|27981|27975|27992|27983|27994|27989|27973|27968|15240
1694794200000|2023-09-15 16:10:00|27993|27982|28030|28025|28035|28027|27973|27969|21557
1694794500000|2023-09-15 16:15:00|28029|28027|28002|27993|28037|28033|27982|27976|11831
1694794800000|2023-09-15 16:20:00|28004|27995|27984|27979|28009|27999|27981|27976|6078
1694795100000|2023-09-15 16:25:00|27986|27980|27964|27959|27986|27983|27958|27951|32451
1694795400000|2023-09-15 16:30:00|27963|27958|27977|27970|27983|27977|27956|27950|12462
1694795700000|2023-09-15 16:35:00|27979|27971|27982|27975|27988|27980|27972|27963|5249
1694796000000|2023-09-15 16:40:00|27981|27976|28007|27995|28008|27995|27972|27966|11110
1694796300000|2023-09-15 16:45:00|28006|27996|27997|27990|28007|28000|27989|27983|12076
1694796600000|2023-09-15 16:50:00|27996|27988|27981|27969|27997|27989|27972|27965|9941
1694796900000|2023-09-15 16:55:00|27979|27966|27987|27982|27991|27985|27977|27966|6229
1694797200000|2023-09-15 17:00:00|27986|27980|27966|27961|27986|27980|27965|27958|9378
1694797500000|2023-09-15 17:05:00|27965|27959|27940|27933|27965|27959|27938|27930|6272
1694797800000|2023-09-15 17:10:00|27939|27932|27886|27880|27940|27933|27864|27851|43236
1694798100000|2023-09-15 17:15:00|27885|27879|27892|27883|27919|27910|27875|27862|13670
1694798400000|2023-09-15 17:20:00|27891|27884|27859|27851|27891|27884|27847|27835|9851
1694798700000|2023-09-15 17:25:00|27858|27850|27864|27855|27864|27856|27841|27837|10955
1694799000000|2023-09-15 17:30:00|27858|27856|27882|27876|27888|27879|27846|27837|10633
1694799300000|2023-09-15 17:35:00|27883|27875|27887|27883|27893|27887|27868|27864|9908
1694799600000|2023-09-15 17:40:00|27886|27882|27906|27900|27913|27902|27879|27875|10638
1694799900000|2023-09-15 17:45:00|27905|27904|27887|27877|27915|27907|27881|27876|5063
1694800200000|2023-09-15 17:50:00|27886|27879|27889|27881|27897|27890|27875|27874|10191
1694800500000|2023-09-15 17:55:00|27888|27887|27874|27870|27891|27890|27873|27870|7743
1694800800000|2023-09-15 18:00:00|27873|27864|27864|27860|27874|27869|27852|27850|10367
1694801100000|2023-09-15 18:05:00|27863|27857|27843|27837|27864|27858|27829|27824|23344
1694801400000|2023-09-15 18:10:00|27842|27838|27862|27858|27879|27871|27842|27838|9601
1694801700000|2023-09-15 18:15:00|27861|27859|27870|27867|27886|27879|27861|27858|10701
1694802000000|2023-09-15 18:20:00|27871|27868|27864|27861|27885|27880|27863|27860|9035
1694802300000|2023-09-15 18:25:00|27863|27860|27851|27846|27875|27871|27848|27844|10106
1694802600000|2023-09-15 18:30:00|27850|27845|27863|27858|27869|27865|27843|27841|16199
1694802900000|2023-09-15 18:35:00|27862|27857|27888|27882|27891|27887|27857|27854|14218
1694803200000|2023-09-15 18:40:00|27892|27884|27875|27870|27893|27889|27869|27863|9524
1694803500000|2023-09-15 18:45:00|27874|27868|27868|27863|27882|27877|27864|27860|6234
1694803800000|2023-09-15 18:50:00|27867|27862|27871|27867|27878|27871|27855|27850|8061
1694804100000|2023-09-15 18:55:00|27870|27868|27885|27880|27890|27885|27866|27859|8089
1694804400000|2023-09-15 19:00:00|27884|27879|27859|27852|27885|27884|27855|27850|7255
1694804700000|2023-09-15 19:05:00|27861|27854|27853|27848|27862|27858|27841|27838|8878
1694805000000|2023-09-15 19:10:00|27854|27850|27846|27843|27869|27862|27845|27840|11729
1694805300000|2023-09-15 19:15:00|27845|27840|27845|27842|27861|27859|27842|27837|16574
1694805600000|2023-09-15 19:20:00|27844|27843|27822|27817|27855|27853|27820|27816|30017
1694805900000|2023-09-15 19:25:00|27821|27816|27850|27845|27856|27854|27821|27816|27605
1694806200000|2023-09-15 19:30:00|27851|27846|27838|27834|27877|27872|27835|27828|32308
1694806500000|2023-09-15 19:35:00|27837|27830|27800|27796|27837|27830|27799|27795|53142
1694806800000|2023-09-15 19:40:00|27799|27797|27807|27802|27815|27812|27798|27794|39693
1694807100000|2023-09-15 19:45:00|27806|27803|27787|27782|27825|27822|27782|27780|60661
1694807400000|2023-09-15 19:50:00|27786|27780|27815|27812|27824|27819|27773|27763|63820
1694807700000|2023-09-15 19:55:00|27814|27811|27820|27817|27834|27831|27799|27797|183529
1694808000000|2023-09-15 20:00:00|27819|27811|27845|27823|27854|27823|27818|27806|119408
1694808300000|2023-09-15 20:05:00||27750||27826||27826||27750|110760
1694808600000|2023-09-15 20:10:00||27766||27835||27835||27766|6106
1694808900000|2023-09-15 20:15:00|27840|27830|27840|27835|27840|27840|27840|27830|27390
1694809200000|2023-09-15 20:20:00|27845|27767|27845|27767|27845|27841|27845|27767|567
1694809500000|2023-09-15 20:25:00|27842||27845||27845||27842||27
1694809800000|2023-09-15 20:30:00|27843|27775|27845|27806|27845|27823|27823|27766|607
1694810400000|2023-09-15 20:40:00|27842||27845||27845||27842||285
1694810700000|2023-09-15 20:45:00|||||||||506
1694811000000|2023-09-15 20:50:00|||||||||1
1694811300000|2023-09-15 20:55:00|||||||||542
1695024000000|2023-09-18 08:00:00|28500|27611|27992|27810|28500|27810|27954|27362|5
1695024300000|2023-09-18 08:05:00|||||||||2
1695025200000|2023-09-18 08:20:00|28150||28150||28150||28150||0
1695025500000|2023-09-18 08:25:00|27975||27969||28150||27969||4
1695025800000|2023-09-18 08:30:00|28150||27962||28150||27962||0
1695027600000|2023-09-18 09:00:00|||||||||1
1695027900000|2023-09-18 09:05:00||27825||27825||27825||27825|19
1695028200000|2023-09-18 09:10:00|28150|27810|27973|27832|28150|27832|27969|27810|0
1695028800000|2023-09-18 09:20:00|28150|27810|27965|27834|28150|27834|27965|27810|0
1695029100000|2023-09-18 09:25:00|27919|27810|27940|27810|28150|27810|27919|27810|92
1695029700000|2023-09-18 09:35:00|28150||27935||28150||27924||0
1695030000000|2023-09-18 09:40:00||27798||27801||27801||27798|0
1695030300000|2023-09-18 09:45:00|28150||27914||28150||27914||0
1695030600000|2023-09-18 09:50:00|28136|27804|27950|27804|28150|27804|27905|27804|20
1695030900000|2023-09-18 09:55:00|27873|27801|27891|27801|28150|27801|27873|27801|93
1695031200000|2023-09-18 10:00:00|27883||27891||27891||27883||11
1695031500000|2023-09-18 10:05:00|28113||27890||28150||27890||0
1695032100000|2023-09-18 10:15:00|28112||27887||28150||27887||2
1695033000000|2023-09-18 10:30:00|||||||||15
1695033600000|2023-09-18 10:40:00|28109||27889||28133||27889||0
1695033900000|2023-09-18 10:45:00|28111||27888||28150||27888||0
1695034200000|2023-09-18 10:50:00|||||||||2
1695034500000|2023-09-18 10:55:00|28110||27886||28150||27886||0
1695034800000|2023-09-18 11:00:00|27887||27850||27887||27850||0
1695035400000|2023-09-18 11:10:00|||||||||5
1695036600000|2023-09-18 11:30:00|27830||27823||27830||27823||37
1695036900000|2023-09-18 11:35:00|27830||27850||27850||27830||1
1695037200000|2023-09-18 11:40:00|27845||27845||27845||27845||2
1695037500000|2023-09-18 11:45:00|27823||27823||27823||27823||3
1695037800000|2023-09-18 11:50:00|27820|27821|27820|27801|27823|27821|27820|27801|721
1695038100000|2023-09-18 11:55:00||27764||27788||27788||27764|35
1695038400000|2023-09-18 12:00:00||27790||27790||27790||27790|81
1695038700000|2023-09-18 12:05:00|27815|27788|27815|27788|27815|27788|27811|27788|97
1695039000000|2023-09-18 12:10:00|||||||||2
1695039300000|2023-09-18 12:15:00|27820|27796|27879|27788|27887|27796|27820|27788|1004
1695039600000|2023-09-18 12:20:00|27887|27795|27878|27788|27887|27795|27845|27788|3
1695039900000|2023-09-18 12:25:00|27823||27878||27887||27823||366
1695040200000|2023-09-18 12:30:00|27887|27795|27886|27788|27887|27795|27811|27788|1000
1695040500000|2023-09-18 12:35:00|27887|27800|27887|27800|27887|27800|27887|27800|5
1695040800000|2023-09-18 12:40:00|||||||||49
1695041100000|2023-09-18 12:45:00||27801||27801||27801||27801|21
1695041400000|2023-09-18 12:50:00|||||||||5
1695041700000|2023-09-18 12:55:00|||||||||3
1695042000000|2023-09-18 13:00:00||27818||27830||27830||27818|17
1695042300000|2023-09-18 13:05:00|27880||27880||27880||27880||79
1695042600000|2023-09-18 13:10:00||27838||27838||27838||27838|27
1695042900000|2023-09-18 13:15:00|27887|27842|27886|27838|27887|27842|27886|27838|93
1695043200000|2023-09-18 13:20:00|27887|27858|28025|27849|28025|27880|27887|27838|688
1695043500000|2023-09-18 13:25:00|28032|27872|27955|27849|28032|27872|27867|27849|468
1695043800000|2023-09-18 13:30:00|27954|27850|27924|27908|27995|27983|27880|27850|99068
1695044100000|2023-09-18 13:35:00|27910|27910|27983|27970|27990|27974|27904|27899|46779
1695044400000|2023-09-18 13:40:00|27985|27972|27978|27975|28035|28014|27973|27962|89410
1695044700000|2023-09-18 13:45:00|27984|27977|27929|27915|28000|27993|27922|27906|29590
1695045000000|2023-09-18 13:50:00|27928|27910|27878|27857|27928|27915|27874|27857|11314
1695045300000|2023-09-18 13:55:00|27877|27853|27865|27851|27887|27874|27856|27851|20592
1695045600000|2023-09-18 14:00:00|27863|27854|27831|27819|27872|27862|27823|27818|21315
1695045900000|2023-09-18 14:05:00|27830|27821|27818|27804|27834|27825|27800|27794|19454
1695046200000|2023-09-18 14:10:00|27817|27805|27840|27827|27846|27835|27810|27800|13085
1695046500000|2023-09-18 14:15:00|27841|27831|27848|27843|27865|27854|27840|27831|8848
1695046800000|2023-09-18 14:20:00|27847|27838|27865|27849|27870|27862|27833|27827|14291
1695047100000|2023-09-18 14:25:00|27864|27851|27881|27876|27905|27891|27859|27848|12878
1695047400000|2023-09-18 14:30:00|27887|27877|27899|27889|27908|27901|27883|27877|18284
1695047700000|2023-09-18 14:35:00|27898|27890|27867|27860|27901|27895|27866|27859|33965
1695048000000|2023-09-18 14:40:00|27866|27859|27875|27867|27889|27878|27850|27843|26035
1695048300000|2023-09-18 14:45:00|27876|27868|27846|27838|27886|27878|27846|27837|17259
1695048600000|2023-09-18 14:50:00|27845|27837|27822|27812|27851|27845|27822|27812|15776
1695048900000|2023-09-18 14:55:00|27821|27813|27805|27800|27832|27829|27803|27796|17958
1695049200000|2023-09-18 15:00:00|27803|27798|27787|27775|27811|27804|27776|27769|31183
1695049500000|2023-09-18 15:05:00|27786|27769|27736|27731|27787|27774|27736|27731|24978
1695049800000|2023-09-18 15:10:00|27737|27732|27717|27713|27752|27744|27707|27700|29982
1695050100000|2023-09-18 15:15:00|27714|27711|27715|27709|27721|27714|27700|27689|37874
1695050400000|2023-09-18 15:20:00|27716|27711|27725|27719|27755|27742|27715|27709|13990
1695050700000|2023-09-18 15:25:00|27724|27721|27770|27764|27778|27769|27721|27711|12322
1695051000000|2023-09-18 15:30:00|27775|27765|27806|27796|27810|27803|27765|27757|14220
1695051300000|2023-09-18 15:35:00|27805|27791|27777|27770|27805|27794|27777|27769|7776
1695051600000|2023-09-18 15:40:00|27776|27771|27794|27789|27806|27797|27775|27770|8937
1695051900000|2023-09-18 15:45:00|27796|27790|27781|27776|27814|27802|27779|27775|18259
1695052200000|2023-09-18 15:50:00|27780|27775|27800|27794|27811|27808|27779|27775|16258
1695052500000|2023-09-18 15:55:00|27806|27795|27795|27788|27813|27801|27785|27781|7342
1695052800000|2023-09-18 16:00:00|27801|27789|27796|27791|27806|27799|27790|27787|6883
1695053100000|2023-09-18 16:05:00|27795|27792|27793|27789|27801|27797|27791|27785|9945
1695053400000|2023-09-18 16:10:00|27792|27787|27817|27812|27820|27814|27785|27781|11857
1695053700000|2023-09-18 16:15:00|27819|27814|27837|27830|27838|27831|27813|27807|10923
1695054000000|2023-09-18 16:20:00|27834|27831|27828|27824|27846|27842|27821|27812|6623
1695054300000|2023-09-18 16:25:00|27827|27822|27816|27813|27835|27832|27816|27812|11984
1695054600000|2023-09-18 16:30:00|27817|27814|27848|27839|27850|27843|27817|27814|15952
1695054900000|2023-09-18 16:35:00|27847|27840|27840|27835|27855|27852|27837|27831|16048
1695055200000|2023-09-18 16:40:00|27839|27836|27856|27852|27861|27854|27839|27834|12310
1695055500000|2023-09-18 16:45:00|27855|27851|27857|27850|27857|27852|27839|27836|10160
1695055800000|2023-09-18 16:50:00|27856|27851|27855|27848|27863|27858|27847|27843|11643
1695056100000|2023-09-18 16:55:00|27853|27846|27853|27849|27860|27857|27846|27841|9687
1695056400000|2023-09-18 17:00:00|27855|27850|27858|27853|27874|27863|27853|27847|8585
1695056700000|2023-09-18 17:05:00|27861|27854|27851|27846|27861|27856|27844|27840|5632
1695057000000|2023-09-18 17:10:00|27850|27842|27860|27855|27860|27855|27839|27834|7367
1695057300000|2023-09-18 17:15:00|27859|27853|27841|27836|27864|27857|27838|27834|10913
1695057600000|2023-09-18 17:20:00|27840|27834|27849|27843|27856|27846|27838|27833|5029
1695057900000|2023-09-18 17:25:00|27850|27844|27847|27843|27868|27859|27847|27842|9169
1695058200000|2023-09-18 17:30:00|27848|27842|27872|27865|27876|27868|27843|27839|6470
1695058500000|2023-09-18 17:35:00|27869|27866|27855|27850|27875|27869|27849|27847|9872
1695058800000|2023-09-18 17:40:00|27854|27852|27843|27839|27865|27856|27838|27834|6593
1695059100000|2023-09-18 17:45:00|27846|27837|27828|27823|27846|27841|27828|27820|5768
1695059400000|2023-09-18 17:50:00|27831|27820|27843|27836|27843|27837|27831|27820|6708
1695059700000|2023-09-18 17:55:00|27848|27838|27844|27841|27853|27845|27839|27836|15837
1695060000000|2023-09-18 18:00:00|27850|27842|27828|27823|27852|27843|27827|27822|11563
1695060300000|2023-09-18 18:05:00|27827|27822|27805|27800|27827|27822|27804|27800|9721
1695060600000|2023-09-18 18:10:00|27804|27798|27809|27803|27815|27808|27800|27792|9485
1695060900000|2023-09-18 18:15:00|27811|27804|27799|27794|27815|27808|27796|27789|6829
1695061200000|2023-09-18 18:20:00|27800|27793|27785|27778|27800|27793|27781|27778|6636
1695061500000|2023-09-18 18:25:00|27787|27779|27772|27769|27789|27784|27770|27767|5911
1695061800000|2023-09-18 18:30:00|27771|27767|27771|27765|27774|27769|27766|27759|10560
1695062100000|2023-09-18 18:35:00|27774|27764|27763|27759|27774|27772|27763|27759|6803
1695062400000|2023-09-18 18:40:00|27762|27756|27763|27758|27768|27766|27759|27753|7705
1695062700000|2023-09-18 18:45:00|27762|27759|27759|27756|27771|27770|27758|27755|8015
1695063000000|2023-09-18 18:50:00|27758|27752|27744|27739|27767|27760|27742|27736|9328
1695063300000|2023-09-18 18:55:00|27743|27737|27749|27746|27760|27754|27738|27732|11833
1695063600000|2023-09-18 19:00:00|27750|27747|27747|27741|27753|27749|27738|27733|14749
1695063900000|2023-09-18 19:05:00|27746|27742|27742|27738|27753|27746|27742|27736|13629
1695064200000|2023-09-18 19:10:00|27741|27740|27736|27730|27741|27740|27729|27725|9115
1695064500000|2023-09-18 19:15:00|27739|27731|27721|27716|27739|27733|27712|27708|14497
1695064800000|2023-09-18 19:20:00|27720|27714|27707|27700|27721|27715|27705|27700|14506
1695065100000|2023-09-18 19:25:00|27706|27701|27718|27715|27722|27716|27704|27700|16399
1695065400000|2023-09-18 19:30:00|27717|27716|27725|27721|27731|27725|27710|27705|28104
1695065700000|2023-09-18 19:35:00|27723|27720|27719|27714|27733|27727|27711|27706|19327
1695066000000|2023-09-18 19:40:00|27718|27713|27727|27724|27740|27737|27712|27703|24279
1695066300000|2023-09-18 19:45:00|27726|27723|27716|27710|27736|27732|27710|27707|28896
1695066600000|2023-09-18 19:50:00|27717|27708|27735|27732|27754|27751|27716|27708|53424
1695066900000|2023-09-18 19:55:00|27734|27731|27774|27771|27778|27777|27725|27721|175907
1695067200000|2023-09-18 20:00:00|27772|27764|27792|27721|28000|27764|27772|27600|6458
1695067500000|2023-09-18 20:05:00|||||||||2009
1695067800000|2023-09-18 20:10:00|||||||||1581
1695068100000|2023-09-18 20:15:00|||||||||4
1695068400000|2023-09-18 20:20:00||27772||27772||27772||27772|52
1695068700000|2023-09-18 20:25:00||27775||27775||27775||27775|0
1695069000000|2023-09-18 20:30:00|||||||||10
1695069600000|2023-09-18 20:40:00|||||||||18
1695069900000|2023-09-18 20:45:00|||||||||1
1695070200000|2023-09-18 20:50:00||27772||27772||27772||27772|10
1695070500000|2023-09-18 20:55:00|||||||||2
1695070800000|2023-09-18 21:00:00|||||||||1
1695071100000|2023-09-18 21:05:00|||||||||2
1695071400000|2023-09-18 21:10:00|||||||||7
1695072300000|2023-09-18 21:25:00|||||||||3
1695072600000|2023-09-18 21:30:00||27775||27775||27775||27775|0
1695073800000|2023-09-18 21:50:00||27772||27775||27775||27772|1
1695074100000|2023-09-18 21:55:00||27772||27772||27772||27772|0
1695074400000|2023-09-18 22:00:00|||||||||1
1695074700000|2023-09-18 22:05:00|||||||||1
1695075300000|2023-09-18 22:15:00|||||||||3
1695075600000|2023-09-18 22:20:00|||||||||3
1695075900000|2023-09-18 22:25:00||27775||27775||27775||27775|1
1695076200000|2023-09-18 22:30:00||27772||27772||27772||27772|18
1695076800000|2023-09-18 22:40:00|27790||27792||27792||27780||110
1695077700000|2023-09-18 22:55:00|||||||||6
1695078300000|2023-09-18 23:05:00|||||||||1
1695079800000|2023-09-18 23:30:00|||||||||2
1695080700000|2023-09-18 23:45:00|27850||27850||27850||27850||24
1695081300000|2023-09-18 23:55:00|27835||27835||27835||27835||1
1695110400000|2023-09-19 08:00:00|28647|27000|27850|27752|28647|27793|27850|27000|88
1695110700000|2023-09-19 08:05:00|||||||||57
1695111600000|2023-09-19 08:20:00||27802||27802||27802||27802|0
1695111900000|2023-09-19 08:25:00|27865|27765|27853|27805|27865|27806|27853|27765|95
1695112800000|2023-09-19 08:40:00||27816||27805||27816||27805|30
1695113700000|2023-09-19 08:55:00|||||||||4
1695114000000|2023-09-19 09:00:00|||||||||1
1695115200000|2023-09-19 09:20:00|27874||27855||27874||27855||0
1695115500000|2023-09-19 09:25:00|||||||||2
1695116400000|2023-09-19 09:40:00|27849|27774|27855|27799|27855|27799|27849|27774|10
1695116700000|2023-09-19 09:45:00|||||||||1
1695117300000|2023-09-19 09:55:00||27805||27799||27805||27799|14
1695117600000|2023-09-19 10:00:00|27846||27845||27855||27845||50
1695117900000|2023-09-19 10:05:00|27855||27848||27855||27843||0
1695118200000|2023-09-19 10:10:00|27855||27850||27855||27843||0
1695118500000|2023-09-19 10:15:00|27855||27850||27855||27847||0
1695118800000|2023-09-19 10:20:00|27855||27845||27855||27845||0
1695119100000|2023-09-19 10:25:00|27855||27851||27855||27844||0
1695119400000|2023-09-19 10:30:00|27854||27843||27855||27843||8
1695119700000|2023-09-19 10:35:00|27853||27843||27855||27840||0
1695120000000|2023-09-19 10:40:00|27852||27843||27852||27843||0
1695120300000|2023-09-19 10:45:00|27852||27843||27852||27843||0
1695120600000|2023-09-19 10:50:00|27851|27805|27851|27799|27851|27805|27843|27799|7
1695120900000|2023-09-19 10:55:00|27843||27850||27855||27843||0
1695121200000|2023-09-19 11:00:00|27843|27800|27840|27800|27843|27800|27840|27800|1
1695121800000|2023-09-19 11:10:00||27805||27805||27805||27805|0
1695122100000|2023-09-19 11:15:00|||||||||1
1695122400000|2023-09-19 11:20:00|27830||27830||27843||27830||50
1695122700000|2023-09-19 11:25:00|27843|27800|27846|27809|27850|27809|27830|27800|145
1695123000000|2023-09-19 11:30:00|27826||27850||27850||27823||29
1695123300000|2023-09-19 11:35:00|27830|27800|27843|27800|27850|27800|27826|27800|177
1695123600000|2023-09-19 11:40:00|27846||27843||27846||27825||75
1695123900000|2023-09-19 11:45:00|27845||27843||27845||27838||0
1695124500000|2023-09-19 11:55:00|27835||27830||27850||27830||6
1695124800000|2023-09-19 12:00:00|27843||27843||27846||27843||80
1695125100000|2023-09-19 12:05:00|27846||27845||27846||27845||2
1695125400000|2023-09-19 12:10:00|27846||27839||27850||27839||3
1695125700000|2023-09-19 12:15:00|27850|27790|27844|27790|27850|27790|27844|27790|16
1695126300000|2023-09-19 12:25:00|27843||27850||27850||27843||3
1695127500000|2023-09-19 12:45:00|||||||||17
1695127800000|2023-09-19 12:50:00|27820||27843||27843||27820||111
1695128100000|2023-09-19 12:55:00|||||||||1
1695128400000|2023-09-19 13:00:00|27814|27600|27843|27600|27843|27726|27796|27600|1845
1695128700000|2023-09-19 13:05:00||27643||27600||27643||27600|4
1695129000000|2023-09-19 13:10:00|27829||27843||27843||27829||36
1695129300000|2023-09-19 13:15:00|27817|27601|27843|27600|27843|27601|27817|27600|23
1695129600000|2023-09-19 13:20:00|||||||||51
1695129900000|2023-09-19 13:25:00|27832|27644|27767|27609|27843|27672|27747|27604|644
1695130200000|2023-09-19 13:30:00|27736|27611|27768|27745|27802|27786|27723|27611|53604
1695130500000|2023-09-19 13:35:00|27767|27746|27746|27726|27771|27763|27739|27717|20865
1695130800000|2023-09-19 13:40:00|27749|27727|27777|27765|27796|27774|27749|27727|24858
1695131100000|2023-09-19 13:45:00|27774|27768|27822|27810|27825|27810|27774|27768|14753
1695131400000|2023-09-19 13:50:00|27819|27807|27824|27813|27839|27823|27808|27807|13779
1695131700000|2023-09-19 13:55:00|27823|27815|27796|27786|27825|27816|27769|27752|10577
1695132000000|2023-09-19 14:00:00|27795|27780|27768|27760|27796|27784|27763|27756|12540
1695132300000|2023-09-19 14:05:00|27765|27759|27747|27739|27770|27765|27743|27737|15184
1695132600000|2023-09-19 14:10:00|27746|27740|27729|27724|27756|27750|27727|27714|33043
1695132900000|2023-09-19 14:15:00|27728|27723|27733|27715|27736|27729|27714|27708|34335
1695133200000|2023-09-19 14:20:00|27729|27716|27770|27759|27780|27768|27728|27716|21721
1695133500000|2023-09-19 14:25:00|27768|27761|27800|27795|27800|27795|27760|27758|12036
1695133800000|2023-09-19 14:30:00|27798|27797|27778|27771|27798|27797|27766|27751|12597
1695134100000|2023-09-19 14:35:00|27779|27772|27751|27742|27791|27780|27745|27736|8229
1695134400000|2023-09-19 14:40:00|27752|27744|27738|27729|27752|27746|27715|27710|12806
1695134700000|2023-09-19 14:45:00|27737|27730|27727|27722|27764|27754|27719|27715|10733
1695135000000|2023-09-19 14:50:00|27725|27720|27752|27746|27762|27750|27721|27715|12445
1695135300000|2023-09-19 14:55:00|27754|27747|27767|27760|27772|27766|27748|27746|7033
1695135600000|2023-09-19 15:00:00|27766|27761|27779|27769|27799|27788|27758|27755|11147
1695135900000|2023-09-19 15:05:00|27778|27770|27784|27775|27785|27775|27765|27760|9166
1695136200000|2023-09-19 15:10:00|27782|27776|27793|27786|27794|27789|27774|27764|8484
1695136500000|2023-09-19 15:15:00|27790|27787|27783|27776|27790|27787|27772|27766|7498
1695136800000|2023-09-19 15:20:00|27788|27777|27787|27782|27793|27784|27764|27761|9573
1695137100000|2023-09-19 15:25:00|27788|27784|27791|27784|27800|27794|27787|27782|6679
1695137400000|2023-09-19 15:30:00|27790|27785|27784|27775|27800|27794|27781|27773|8254
1695137700000|2023-09-19 15:35:00|27783|27776|27787|27781|27794|27787|27769|27764|7348
1695138000000|2023-09-19 15:40:00|27786|27782|27770|27762|27793|27786|27764|27759|4815
1695138300000|2023-09-19 15:45:00|27768|27763|27763|27756|27770|27763|27735|27727|8131
1695138600000|2023-09-19 15:50:00|27761|27750|27750|27745|27761|27752|27737|27729|7828
1695138900000|2023-09-19 15:55:00|27749|27743|27750|27747|27763|27754|27747|27743|8066
1695139200000|2023-09-19 16:00:00|27749|27748|27745|27741|27760|27753|27736|27727|7273
1695139500000|2023-09-19 16:05:00|27744|27734|27746|27741|27754|27747|27730|27725|4540
1695139800000|2023-09-19 16:10:00|27747|27739|27756|27751|27757|27752|27735|27730|6191
1695140100000|2023-09-19 16:15:00|27755|27752|27766|27760|27768|27761|27743|27739|4898
1695140400000|2023-09-19 16:20:00|27764|27761|27760|27756|27768|27763|27757|27753|6385
1695140700000|2023-09-19 16:25:00|27763|27757|27763|27757|27771|27763|27755|27747|3275
1695141000000|2023-09-19 16:30:00|27760|27756|27733|27730|27763|27756|27725|27723|12869
1695141300000|2023-09-19 16:35:00|27730|27728|27718|27715|27733|27728|27716|27714|5840
1695141600000|2023-09-19 16:40:00|27717|27714|27713|27708|27728|27722|27710|27703|8603
1695141900000|2023-09-19 16:45:00|27715|27709|27711|27705|27719|27714|27701|27697|5717
1695142200000|2023-09-19 16:50:00|27710|27704|27701|27695|27712|27704|27692|27690|4991
1695142500000|2023-09-19 16:55:00|27700|27694|27708|27704|27714|27709|27699|27693|4069
1695142800000|2023-09-19 17:00:00|27707|27703|27691|27687|27707|27703|27687|27684|5263
1695143100000|2023-09-19 17:05:00|27690|27688|27676|27673|27691|27689|27672|27665|7359
1695143400000|2023-09-19 17:10:00|27675|27672|27688|27682|27690|27684|27665|27661|12215
1695143700000|2023-09-19 17:15:00|27687|27683|27705|27701|27708|27702|27676|27672|6822
1695144000000|2023-09-19 17:20:00|27704|27702|27684|27679|27704|27702|27678|27673|7455
1695144300000|2023-09-19 17:25:00|27686|27680|27687|27683|27692|27686|27675|27673|6138
1695144600000|2023-09-19 17:30:00|27689|27684|27699|27694|27703|27695|27687|27683|5252
1695144900000|2023-09-19 17:35:00|27702|27696|27711|27707|27719|27712|27701|27696|7041
1695145200000|2023-09-19 17:40:00|27710|27709|27736|27729|27744|27735|27709|27707|3608
1695145500000|2023-09-19 17:45:00|27735|27730|27740|27732|27750|27746|27734|27729|7064
1695145800000|2023-09-19 17:50:00|27741|27733|27742|27736|27752|27744|27734|27728|5872
1695146100000|2023-09-19 17:55:00|27740|27737|27729|27725|27743|27737|27726|27721|3846
1695146400000|2023-09-19 18:00:00|27731|27726|27745|27740|27750|27740|27722|27719|3648
1695146700000|2023-09-19 18:05:00|27744|27739|27742|27740|27748|27745|27734|27730|4637
1695147000000|2023-09-19 18:10:00|27741|27741|27724|27721|27752|27747|27722|27717|5657
1695147300000|2023-09-19 18:15:00|27723|27719|27725|27720|27732|27726|27720|27717|6121
1695147600000|2023-09-19 18:20:00|27728|27722|27726|27722|27734|27727|27720|27717|4084
1695147900000|2023-09-19 18:25:00|27725|27723|27736|27730|27740|27735|27722|27720|3790
1695148200000|2023-09-19 18:30:00|27734|27731|27751|27746|27752|27746|27727|27721|5056
1695148500000|2023-09-19 18:35:00|27752|27747|27802|27797|27809|27804|27752|27747|11376
1695148800000|2023-09-19 18:40:00|27805|27795|27821|27814|27821|27815|27799|27792|8425
1695149100000|2023-09-19 18:45:00|27825|27815|27803|27799|27826|27816|27797|27792|8155
1695149400000|2023-09-19 18:50:00|27800|27795|27800|27796|27807|27803|27791|27786|9060
1695149700000|2023-09-19 18:55:00|27801|27797|27794|27791|27816|27808|27793|27789|7025
1695150000000|2023-09-19 19:00:00|27793|27789|27782|27779|27794|27789|27779|27772|10134
1695150300000|2023-09-19 19:05:00|27783|27780|27787|27782|27794|27791|27782|27777|7528
1695150600000|2023-09-19 19:10:00|27786|27783|27778|27773|27789|27786|27767|27762|9968
1695150900000|2023-09-19 19:15:00|27777|27770|27783|27779|27791|27786|27775|27770|8033
1695151200000|2023-09-19 19:20:00|27782|27776|27792|27787|27799|27793|27777|27771|10871
1695151500000|2023-09-19 19:25:00|27791|27788|27797|27793|27807|27801|27789|27785|12221
1695151800000|2023-09-19 19:30:00|27796|27791|27805|27803|27814|27808|27789|27780|14657
1695152100000|2023-09-19 19:35:00|27804|27799|27804|27801|27813|27808|27798|27794|12360
1695152400000|2023-09-19 19:40:00|27803|27800|27812|27808|27818|27811|27800|27799|16975
1695152700000|2023-09-19 19:45:00|27811|27809|27799|27798|27824|27820|27798|27795|26681
1695153000000|2023-09-19 19:50:00|27800|27797|27812|27810|27822|27818|27794|27793|40274
1695153300000|2023-09-19 19:55:00|27811|27809|27816|27813|27817|27813|27783|27780|94389
1695153600000|2023-09-19 20:00:00|27815|27810|27822|27600|27850|27810|27815|27600|30943
1695153900000|2023-09-19 20:05:00|||||||||7131
1695154200000|2023-09-19 20:10:00|||||||||777
1695154500000|2023-09-19 20:15:00|27840|27780|27813|27780|27840|27780|27813|27780|12
1695154800000|2023-09-19 20:20:00|||||||||3
1695155400000|2023-09-19 20:30:00|||||||||15
1695156300000|2023-09-19 20:45:00|27812||27812||27812||27812||10
1695157800000|2023-09-19 21:10:00|27840|27813|27840|27813|27840|27813|27840|27813|406
1695158400000|2023-09-19 21:20:00|||||||||1
1695158700000|2023-09-19 21:25:00||27785||27786||27786||27785|0
1695159000000|2023-09-19 21:30:00|27824||27824||27824||27824||0
1695160800000|2023-09-19 22:00:00|||||||||2
1695161100000|2023-09-19 22:05:00|||||||||1
1695161400000|2023-09-19 22:10:00|||||||||100
1695161700000|2023-09-19 22:15:00|||||||||50
1695163200000|2023-09-19 22:40:00|||||||||10
1695163500000|2023-09-19 22:45:00|||||||||2
1695163800000|2023-09-19 22:50:00|||||||||1
1695165300000|2023-09-19 23:15:00|27840||27840||27840||27840||6
1695166500000|2023-09-19 23:35:00||27790||27790||27790||27790|0
1695166800000|2023-09-19 23:40:00|||||||||4
1695167100000|2023-09-19 23:45:00|||||||||2
1695167700000|2023-09-19 23:55:00|27835||27835||27835||27835||0
1695110400000|2023-09-19 08:00:00|28647|27000|27850|27752|28647|27793|27850|27000|88
1695110700000|2023-09-19 08:05:00|||||||||57
1695111600000|2023-09-19 08:20:00||27802||27802||27802||27802|0
1695111900000|2023-09-19 08:25:00|27865|27765|27853|27805|27865|27806|27853|27765|95
1695112800000|2023-09-19 08:40:00||27816||27805||27816||27805|30
1695113700000|2023-09-19 08:55:00|||||||||4
1695114000000|2023-09-19 09:00:00|||||||||1
1695115200000|2023-09-19 09:20:00|27874||27855||27874||27855||0
1695115500000|2023-09-19 09:25:00|||||||||2
1695116400000|2023-09-19 09:40:00|27849|27774|27855|27799|27855|27799|27849|27774|10
1695116700000|2023-09-19 09:45:00|||||||||1
1695117300000|2023-09-19 09:55:00||27805||27799||27805||27799|14
1695117600000|2023-09-19 10:00:00|27846||27845||27855||27845||50
1695117900000|2023-09-19 10:05:00|27855||27848||27855||27843||0
1695118200000|2023-09-19 10:10:00|27855||27850||27855||27843||0
1695118500000|2023-09-19 10:15:00|27855||27850||27855||27847||0
1695118800000|2023-09-19 10:20:00|27855||27845||27855||27845||0
1695119100000|2023-09-19 10:25:00|27855||27851||27855||27844||0
1695119400000|2023-09-19 10:30:00|27854||27843||27855||27843||8
1695119700000|2023-09-19 10:35:00|27853||27843||27855||27840||0
1695120000000|2023-09-19 10:40:00|27852||27843||27852||27843||0
1695120300000|2023-09-19 10:45:00|27852||27843||27852||27843||0
1695120600000|2023-09-19 10:50:00|27851|27805|27851|27799|27851|27805|27843|27799|7
1695120900000|2023-09-19 10:55:00|27843||27850||27855||27843||0
1695121200000|2023-09-19 11:00:00|27843|27800|27840|27800|27843|27800|27840|27800|1
1695121800000|2023-09-19 11:10:00||27805||27805||27805||27805|0
1695122100000|2023-09-19 11:15:00|||||||||1
1695122400000|2023-09-19 11:20:00|27830||27830||27843||27830||50
1695122700000|2023-09-19 11:25:00|27843|27800|27846|27809|27850|27809|27830|27800|145
1695123000000|2023-09-19 11:30:00|27826||27850||27850||27823||29
1695123300000|2023-09-19 11:35:00|27830|27800|27843|27800|27850|27800|27826|27800|177
1695123600000|2023-09-19 11:40:00|27846||27843||27846||27825||75
1695123900000|2023-09-19 11:45:00|27845||27843||27845||27838||0
1695124500000|2023-09-19 11:55:00|27835||27830||27850||27830||6
1695124800000|2023-09-19 12:00:00|27843||27843||27846||27843||80
1695125100000|2023-09-19 12:05:00|27846||27845||27846||27845||2
1695125400000|2023-09-19 12:10:00|27846||27839||27850||27839||3
1695125700000|2023-09-19 12:15:00|27850|27790|27844|27790|27850|27790|27844|27790|16
1695126300000|2023-09-19 12:25:00|27843||27850||27850||27843||3
1695127500000|2023-09-19 12:45:00|||||||||17
1695127800000|2023-09-19 12:50:00|27820||27843||27843||27820||111
1695128100000|2023-09-19 12:55:00|||||||||1
1695128400000|2023-09-19 13:00:00|27814|27600|27843|27600|27843|27726|27796|27600|1845
1695128700000|2023-09-19 13:05:00||27643||27600||27643||27600|4
1695129000000|2023-09-19 13:10:00|27829||27843||27843||27829||36
1695129300000|2023-09-19 13:15:00|27817|27601|27843|27600|27843|27601|27817|27600|23
1695129600000|2023-09-19 13:20:00|||||||||51
1695129900000|2023-09-19 13:25:00|27832|27644|27767|27609|27843|27672|27747|27604|644
1695130200000|2023-09-19 13:30:00|27736|27611|27768|27745|27802|27786|27723|27611|53604
1695130500000|2023-09-19 13:35:00|27767|27746|27746|27726|27771|27763|27739|27717|20865
1695130800000|2023-09-19 13:40:00|27749|27727|27777|27765|27796|27774|27749|27727|24858
1695131100000|2023-09-19 13:45:00|27774|27768|27822|27810|27825|27810|27774|27768|14753
1695131400000|2023-09-19 13:50:00|27819|27807|27824|27813|27839|27823|27808|27807|13779
1695131700000|2023-09-19 13:55:00|27823|27815|27796|27786|27825|27816|27769|27752|10577
1695132000000|2023-09-19 14:00:00|27795|27780|27768|27760|27796|27784|27763|27756|12540
1695132300000|2023-09-19 14:05:00|27765|27759|27747|27739|27770|27765|27743|27737|15184
1695132600000|2023-09-19 14:10:00|27746|27740|27729|27724|27756|27750|27727|27714|33043
1695132900000|2023-09-19 14:15:00|27728|27723|27733|27715|27736|27729|27714|27708|34335
1695133200000|2023-09-19 14:20:00|27729|27716|27770|27759|27780|27768|27728|27716|21721
1695133500000|2023-09-19 14:25:00|27768|27761|27800|27795|27800|27795|27760|27758|12036
1695133800000|2023-09-19 14:30:00|27798|27797|27778|27771|27798|27797|27766|27751|12597
1695134100000|2023-09-19 14:35:00|27779|27772|27751|27742|27791|27780|27745|27736|8229
1695134400000|2023-09-19 14:40:00|27752|27744|27738|27729|27752|27746|27715|27710|12806
1695134700000|2023-09-19 14:45:00|27737|27730|27727|27722|27764|27754|27719|27715|10733
1695135000000|2023-09-19 14:50:00|27725|27720|27752|27746|27762|27750|27721|27715|12445
1695135300000|2023-09-19 14:55:00|27754|27747|27767|27760|27772|27766|27748|27746|7033
1695135600000|2023-09-19 15:00:00|27766|27761|27779|27769|27799|27788|27758|27755|11147
1695135900000|2023-09-19 15:05:00|27778|27770|27784|27775|27785|27775|27765|27760|9166
1695136200000|2023-09-19 15:10:00|27782|27776|27793|27786|27794|27789|27774|27764|8484
1695136500000|2023-09-19 15:15:00|27790|27787|27783|27776|27790|27787|27772|27766|7498
1695136800000|2023-09-19 15:20:00|27788|27777|27787|27782|27793|27784|27764|27761|9573
1695137100000|2023-09-19 15:25:00|27788|27784|27791|27784|27800|27794|27787|27782|6679
1695137400000|2023-09-19 15:30:00|27790|27785|27784|27775|27800|27794|27781|27773|8254
1695137700000|2023-09-19 15:35:00|27783|27776|27787|27781|27794|27787|27769|27764|7348
1695138000000|2023-09-19 15:40:00|27786|27782|27770|27762|27793|27786|27764|27759|4815
1695138300000|2023-09-19 15:45:00|27768|27763|27763|27756|27770|27763|27735|27727|8131
1695138600000|2023-09-19 15:50:00|27761|27750|27750|27745|27761|27752|27737|27729|7828
1695138900000|2023-09-19 15:55:00|27749|27743|27750|27747|27763|27754|27747|27743|8066
1695139200000|2023-09-19 16:00:00|27749|27748|27745|27741|27760|27753|27736|27727|7273
1695139500000|2023-09-19 16:05:00|27744|27734|27746|27741|27754|27747|27730|27725|4540
1695139800000|2023-09-19 16:10:00|27747|27739|27756|27751|27757|27752|27735|27730|6191
1695140100000|2023-09-19 16:15:00|27755|27752|27766|27760|27768|27761|27743|27739|4898
1695140400000|2023-09-19 16:20:00|27764|27761|27760|27756|27768|27763|27757|27753|6385
1695140700000|2023-09-19 16:25:00|27763|27757|27763|27757|27771|27763|27755|27747|3275
1695141000000|2023-09-19 16:30:00|27760|27756|27733|27730|27763|27756|27725|27723|12869
1695141300000|2023-09-19 16:35:00|27730|27728|27718|27715|27733|27728|27716|27714|5840
1695141600000|2023-09-19 16:40:00|27717|27714|27713|27708|27728|27722|27710|27703|8603
1695141900000|2023-09-19 16:45:00|27715|27709|27711|27705|27719|27714|27701|27697|5717
1695142200000|2023-09-19 16:50:00|27710|27704|27701|27695|27712|27704|27692|27690|4991
1695142500000|2023-09-19 16:55:00|27700|27694|27708|27704|27714|27709|27699|27693|4069
1695142800000|2023-09-19 17:00:00|27707|27703|27691|27687|27707|27703|27687|27684|5263
1695143100000|2023-09-19 17:05:00|27690|27688|27676|27673|27691|27689|27672|27665|7359
1695143400000|2023-09-19 17:10:00|27675|27672|27688|27682|27690|27684|27665|27661|12215
1695143700000|2023-09-19 17:15:00|27687|27683|27705|27701|27708|27702|27676|27672|6822
1695144000000|2023-09-19 17:20:00|27704|27702|27684|27679|27704|27702|27678|27673|7455
1695144300000|2023-09-19 17:25:00|27686|27680|27687|27683|27692|27686|27675|27673|6138
1695144600000|2023-09-19 17:30:00|27689|27684|27699|27694|27703|27695|27687|27683|5252
1695144900000|2023-09-19 17:35:00|27702|27696|27711|27707|27719|27712|27701|27696|7041
1695145200000|2023-09-19 17:40:00|27710|27709|27736|27729|27744|27735|27709|27707|3608
1695145500000|2023-09-19 17:45:00|27735|27730|27740|27732|27750|27746|27734|27729|7064
1695145800000|2023-09-19 17:50:00|27741|27733|27742|27736|27752|27744|27734|27728|5872
1695146100000|2023-09-19 17:55:00|27740|27737|27729|27725|27743|27737|27726|27721|3846
1695146400000|2023-09-19 18:00:00|27731|27726|27745|27740|27750|27740|27722|27719|3648
1695146700000|2023-09-19 18:05:00|27744|27739|27742|27740|27748|27745|27734|27730|4637
1695147000000|2023-09-19 18:10:00|27741|27741|27724|27721|27752|27747|27722|27717|5657
1695147300000|2023-09-19 18:15:00|27723|27719|27725|27720|27732|27726|27720|27717|6121
1695147600000|2023-09-19 18:20:00|27728|27722|27726|27722|27734|27727|27720|27717|4084
1695147900000|2023-09-19 18:25:00|27725|27723|27736|27730|27740|27735|27722|27720|3790
1695148200000|2023-09-19 18:30:00|27734|27731|27751|27746|27752|27746|27727|27721|5056
1695148500000|2023-09-19 18:35:00|27752|27747|27802|27797|27809|27804|27752|27747|11376
1695148800000|2023-09-19 18:40:00|27805|27795|27821|27814|27821|27815|27799|27792|8425
1695149100000|2023-09-19 18:45:00|27825|27815|27803|27799|27826|27816|27797|27792|8155
1695149400000|2023-09-19 18:50:00|27800|27795|27800|27796|27807|27803|27791|27786|9060
1695149700000|2023-09-19 18:55:00|27801|27797|27794|27791|27816|27808|27793|27789|7025
1695150000000|2023-09-19 19:00:00|27793|27789|27782|27779|27794|27789|27779|27772|10134
1695150300000|2023-09-19 19:05:00|27783|27780|27787|27782|27794|27791|27782|27777|7528
1695150600000|2023-09-19 19:10:00|27786|27783|27778|27773|27789|27786|27767|27762|9968
1695150900000|2023-09-19 19:15:00|27777|27770|27783|27779|27791|27786|27775|27770|8033
1695151200000|2023-09-19 19:20:00|27782|27776|27792|27787|27799|27793|27777|27771|10871
1695151500000|2023-09-19 19:25:00|27791|27788|27797|27793|27807|27801|27789|27785|12221
1695151800000|2023-09-19 19:30:00|27796|27791|27805|27803|27814|27808|27789|27780|14657
1695152100000|2023-09-19 19:35:00|27804|27799|27804|27801|27813|27808|27798|27794|12360
1695152400000|2023-09-19 19:40:00|27803|27800|27812|27808|27818|27811|27800|27799|16975
1695152700000|2023-09-19 19:45:00|27811|27809|27799|27798|27824|27820|27798|27795|26681
1695153000000|2023-09-19 19:50:00|27800|27797|27812|27810|27822|27818|27794|27793|40274
1695153300000|2023-09-19 19:55:00|27811|27809|27816|27813|27817|27813|27783|27780|94389
1695153600000|2023-09-19 20:00:00|27815|27810|27822|27600|27850|27810|27815|27600|30943
1695153900000|2023-09-19 20:05:00|||||||||7131
1695154200000|2023-09-19 20:10:00|||||||||777
1695154500000|2023-09-19 20:15:00|27840|27780|27813|27780|27840|27780|27813|27780|12
1695154800000|2023-09-19 20:20:00|||||||||3
1695155400000|2023-09-19 20:30:00|||||||||15
1695156300000|2023-09-19 20:45:00|27812||27812||27812||27812||10
1695157800000|2023-09-19 21:10:00|27840|27813|27840|27813|27840|27813|27840|27813|406
1695158400000|2023-09-19 21:20:00|||||||||1
1695158700000|2023-09-19 21:25:00||27785||27786||27786||27785|0
1695159000000|2023-09-19 21:30:00|27824||27824||27824||27824||0
1695160800000|2023-09-19 22:00:00|||||||||2
1695161100000|2023-09-19 22:05:00|||||||||1
1695161400000|2023-09-19 22:10:00|||||||||100
1695161700000|2023-09-19 22:15:00|||||||||50
1695163200000|2023-09-19 22:40:00|||||||||10
1695163500000|2023-09-19 22:45:00|||||||||2
1695163800000|2023-09-19 22:50:00|||||||||1
1695165300000|2023-09-19 23:15:00|27840||27840||27840||27840||6
1695166500000|2023-09-19 23:35:00||27790||27790||27790||27790|0
1695166800000|2023-09-19 23:40:00|||||||||4
1695167100000|2023-09-19 23:45:00|||||||||2
1695167700000|2023-09-19 23:55:00|27835||27835||27835||27835||0
1695196800000|2023-09-20 08:00:00|28500|27280|27919|27790|28500|27790|27919|27280|1
1695197100000|2023-09-20 08:05:00|28140||27911||28140||27911||0
1695197400000|2023-09-20 08:10:00||27802||27802||27802||27802|0
1695197700000|2023-09-20 08:15:00|28133|27790|27910|27802|28140|27802|27910|27790|0
1695198600000|2023-09-20 08:30:00|27887|27790|27874|27790|28132|27790|27849|27790|24
1695198900000|2023-09-20 08:35:00|||||||||1
1695199200000|2023-09-20 08:40:00|28096|27805|27939|27790|28140|27805|27906|27790|64
1695199500000|2023-09-20 08:45:00|28140||27935||28140||27935||0
1695199800000|2023-09-20 08:50:00|28140||27935||28140||27931||0
1695200100000|2023-09-20 08:55:00|28140||27926||28140||27914||0
1695200400000|2023-09-20 09:00:00|28140||28140||28140||27916||0
1695201600000|2023-09-20 09:20:00|27973||27921||28140||27914||5
1695201900000|2023-09-20 09:25:00|28140|27801|27928|27790|28140|27818|27918|27790|2
1695202200000|2023-09-20 09:30:00|28140||27957||28140||27926||0
1695202500000|2023-09-20 09:35:00|28140||27870||28140||27870||0
1695203100000|2023-09-20 09:45:00||27797||27797||27797||27797|0
1695203400000|2023-09-20 09:50:00||27790||27797||27797||27790|0
1695204000000|2023-09-20 10:00:00|27909|27790|27934|27837|28140|27856|27909|27790|505
1695204300000|2023-09-20 10:05:00|28140||27965||28140||27933||0
1695204600000|2023-09-20 10:10:00|28140||27950||28140||27950||0
1695204900000|2023-09-20 10:15:00|28140||27940||28140||27936||0
1695205200000|2023-09-20 10:20:00|28140||27949||28140||27949||1
1695205500000|2023-09-20 10:25:00|28140|27790|27942|27840|28140|27840|27942|27790|0
1695205800000|2023-09-20 10:30:00|28140|27790|27955|27838|28140|27838|27955|27790|0
1695206100000|2023-09-20 10:35:00||27790||27811||27811||27790|5
1695206400000|2023-09-20 10:40:00||27790||27858||27858||27790|5
1695207300000|2023-09-20 10:55:00|28140|27790|27946|27860|28140|27860|27946|27790|0
1695207600000|2023-09-20 11:00:00|28140|27875|27928|27875|28140|27875|27928|27875|11
1695207900000|2023-09-20 11:05:00|27916||27916||27916||27916||0
1695208800000|2023-09-20 11:20:00|||||||||5
1695209100000|2023-09-20 11:25:00|||||||||100
1695209400000|2023-09-20 11:30:00|27900|27883|27900|27883|27900|27883|27900|27883|31
1695209700000|2023-09-20 11:35:00|||||||||5
1695210000000|2023-09-20 11:40:00|27896|27875|27900|27875|27900|27875|27896|27875|246
1695210300000|2023-09-20 11:45:00|27880|27855|27880|27827|27880|27855|27880|27790|79
1695210600000|2023-09-20 11:50:00||27790||27809||27809||27790|1
1695211200000|2023-09-20 12:00:00|||||||||630
1695211500000|2023-09-20 12:05:00||27850||27850||27850||27850|0
1695211800000|2023-09-20 12:10:00|||||||||6
1695212100000|2023-09-20 12:15:00|||||||||52
1695212700000|2023-09-20 12:25:00|27898||27870||27898||27870||1
1695213000000|2023-09-20 12:30:00||27790||27790||27790||27790|205
1695213300000|2023-09-20 12:35:00|||||||||2
1695213600000|2023-09-20 12:40:00||27850||27790||27850||27790|251
1695213900000|2023-09-20 12:45:00|||||||||100
1695214200000|2023-09-20 12:50:00||27796||27796||27796||27796|6
1695214800000|2023-09-20 13:00:00||27790||27818||27818||27790|117
1695215100000|2023-09-20 13:05:00|||||||||51
1695215400000|2023-09-20 13:10:00|27860|27800|27870|27804|27870|27804|27860|27800|142
1695215700000|2023-09-20 13:15:00||27820||27804||27820||27804|2
1695216000000|2023-09-20 13:20:00||27790||27804||27804||27790|10
1695216300000|2023-09-20 13:25:00|27851|27790|27902|27800|27984|27880|27851|27790|413
1695216600000|2023-09-20 13:30:00|27962|27829|27859|27836|27962|27893|27849|27817|47785
1695216900000|2023-09-20 13:35:00|27858|27837|27820|27806|27892|27877|27815|27806|12493
1695217200000|2023-09-20 13:40:00|27819|27794|27816|27802|27842|27824|27766|27745|12127
1695217500000|2023-09-20 13:45:00|27815|27797|27827|27821|27838|27823|27794|27779|14776
1695217800000|2023-09-20 13:50:00|27826|27822|27870|27854|27873|27856|27826|27821|10302
1695218100000|2023-09-20 13:55:00|27869|27856|27880|27870|27887|27873|27862|27856|10668
1695218400000|2023-09-20 14:00:00|27882|27871|27877|27869|27900|27890|27873|27859|10603
1695218700000|2023-09-20 14:05:00|27876|27868|27878|27872|27885|27876|27843|27836|9795
1695219000000|2023-09-20 14:10:00|27882|27873|27866|27859|27894|27889|27865|27859|7227
1695219300000|2023-09-20 14:15:00|27873|27860|27873|27864|27886|27875|27868|27859|6315
1695219600000|2023-09-20 14:20:00|27875|27867|27895|27885|27917|27908|27872|27864|9226
1695219900000|2023-09-20 14:25:00|27894|27887|27911|27906|27918|27912|27890|27879|9629
1695220200000|2023-09-20 14:30:00|27915|27908|27939|27926|27940|27926|27903|27900|11134
1695220500000|2023-09-20 14:35:00|27938|27927|27927|27922|27940|27933|27919|27914|6896
1695220800000|2023-09-20 14:40:00|27926|27923|27933|27927|27933|27927|27917|27914|11391
1695221100000|2023-09-20 14:45:00|27932|27926|27909|27906|27933|27926|27908|27901|6670
1695221400000|2023-09-20 14:50:00|27908|27904|27911|27906|27926|27921|27908|27904|10036
1695221700000|2023-09-20 14:55:00|27913|27907|27943|27938|27945|27942|27912|27907|13564
1695222000000|2023-09-20 15:00:00|27944|27939|27958|27953|27958|27955|27940|27932|8387
1695222300000|2023-09-20 15:05:00|27957|27951|27961|27953|27965|27960|27953|27947|9545
1695222600000|2023-09-20 15:10:00|27960|27954|28003|27997|28005|27999|27959|27951|11009
1695222900000|2023-09-20 15:15:00|28005|27998|27980|27975|28005|28000|27979|27972|7029
1695223200000|2023-09-20 15:20:00|27982|27976|28003|28000|28005|28000|27979|27976|9627
1695223500000|2023-09-20 15:25:00|28002|27999|27983|27979|28010|28004|27983|27976|6624
1695223800000|2023-09-20 15:30:00|27982|27976|27989|27984|28001|27996|27981|27976|10694
1695224100000|2023-09-20 15:35:00|27996|27985|27988|27982|27997|27995|27986|27978|4950
1695224400000|2023-09-20 15:40:00|27990|27983|27996|27991|28001|27999|27990|27982|10138
1695224700000|2023-09-20 15:45:00|27995|27992|28001|27998|28009|28006|27992|27983|3499
1695225000000|2023-09-20 15:50:00|27999|27997|28003|28001|28010|28003|27996|27986|4305
1695225300000|2023-09-20 15:55:00|28004|28000|28016|28011|28020|28017|28004|27997|4048
1695225600000|2023-09-20 16:00:00|28015|28013|28014|28009|28019|28014|28012|28006|4966
1695225900000|2023-09-20 16:05:00|28012|28007|28021|28015|28026|28021|28011|28005|6599
1695226200000|2023-09-20 16:10:00|28020|28017|28027|28023|28033|28026|28011|28005|7711
1695226500000|2023-09-20 16:15:00|28026|28024|28009|28003|28031|28024|28003|27995|10360
1695226800000|2023-09-20 16:20:00|28010|28005|28003|27997|28013|28009|28003|27996|9097
1695227100000|2023-09-20 16:25:00|28002|28000|28026|28019|28029|28024|28000|27996|5638
1695227400000|2023-09-20 16:30:00|28027|28020|28002|27996|28027|28021|28002|27991|6128
1695227700000|2023-09-20 16:35:00|28003|27997|28002|27998|28007|28004|28001|27996|7973
1695228000000|2023-09-20 16:40:00|28001|27999|27997|27987|28007|28000|27989|27983|10729
1695228300000|2023-09-20 16:45:00|27994|27988|27994|27988|28002|27996|27992|27983|5069
1695228600000|2023-09-20 16:50:00|27992|27984|27995|27990|28003|27998|27990|27982|7677
1695228900000|2023-09-20 16:55:00|27997|27991|28006|27999|28014|28006|27997|27988|13721
1695229200000|2023-09-20 17:00:00|28009|28001|28006|28000|28017|28011|27995|27990|9524
1695229500000|2023-09-20 17:05:00|28011|28001|28017|28009|28020|28017|28000|27993|9442
1695229800000|2023-09-20 17:10:00|28018|28011|28005|28002|28019|28013|28002|28000|6365
1695230100000|2023-09-20 17:15:00|28004|28000|27981|27976|28009|28002|27979|27976|4572
1695230400000|2023-09-20 17:20:00|27980|27973|27979|27976|27992|27987|27971|27964|8098
1695230700000|2023-09-20 17:25:00|27981|27974|27968|27963|27989|27982|27968|27963|2886
1695231000000|2023-09-20 17:30:00|27969|27960|27978|27971|27981|27971|27959|27951|5692
1695231300000|2023-09-20 17:35:00|27977|27970|27966|27960|27978|27972|27963|27958|6860
1695231600000|2023-09-20 17:40:00|27964|27957|27929|27925|27969|27957|27928|27923|3455
1695231900000|2023-09-20 17:45:00|27928|27924|27947|27942|27952|27947|27927|27924|4203
1695232200000|2023-09-20 17:50:00|27946|27939|27956|27952|27959|27953|27944|27939|2866
1695232500000|2023-09-20 17:55:00|27958|27953|27959|27943|27966|27960|27953|27939|4396
1695232800000|2023-09-20 18:00:00|27958|27939|27894|27875|27958|27939|27870|27851|10864
1695233100000|2023-09-20 18:05:00|27893|27876|27899|27890|27909|27897|27872|27860|14654
1695233400000|2023-09-20 18:10:00|27896|27885|27914|27908|27938|27930|27890|27879|13083
1695233700000|2023-09-20 18:15:00|27916|27900|27920|27905|27922|27910|27905|27895|6611
1695234000000|2023-09-20 18:20:00|27919|27906|27929|27918|27929|27918|27895|27883|4016
1695234300000|2023-09-20 18:25:00|27933|27913|27913|27905|27933|27915|27907|27900|5632
1695234600000|2023-09-20 18:30:00|27910|27904|27928|27913|27957|27949|27904|27888|14044
1695234900000|2023-09-20 18:35:00|27927|27912|27922|27912|27946|27935|27917|27905|10629
1695235200000|2023-09-20 18:40:00|27923|27911|27930|27920|27933|27926|27906|27887|10270
1695235500000|2023-09-20 18:45:00|27929|27913|27910|27902|27930|27927|27906|27902|13020
1695235800000|2023-09-20 18:50:00|27907|27900|27886|27874|27907|27900|27874|27860|11095
1695236100000|2023-09-20 18:55:00|27884|27872|27857|27848|27897|27888|27852|27846|10544
1695236400000|2023-09-20 19:00:00|27856|27846|27853|27846|27870|27858|27845|27833|7244
1695236700000|2023-09-20 19:05:00|27854|27845|27838|27830|27865|27854|27832|27823|9909
1695237000000|2023-09-20 19:10:00|27837|27831|27830|27822|27847|27842|27823|27814|8191
1695237300000|2023-09-20 19:15:00|27828|27821|27840|27834|27840|27834|27814|27810|11227
1695237600000|2023-09-20 19:20:00|27839|27835|27851|27842|27856|27847|27833|27828|8367
1695237900000|2023-09-20 19:25:00|27849|27843|27837|27835|27858|27853|27828|27822|11284
1695238200000|2023-09-20 19:30:00|27838|27836|27770|27766|27838|27836|27765|27760|16224
1695238500000|2023-09-20 19:35:00|27769|27764|27765|27758|27774|27767|27751|27747|15487
1695238800000|2023-09-20 19:40:00|27764|27759|27756|27751|27765|27760|27742|27736|16534
1695239100000|2023-09-20 19:45:00|27755|27750|27763|27759|27773|27769|27739|27733|22572
1695239400000|2023-09-20 19:50:00|27761|27758|27749|27746|27764|27760|27741|27739|37920
1695239700000|2023-09-20 19:55:00|27750|27747|27719|27715|27750|27748|27717|27713|107402
1695240000000|2023-09-20 20:00:00|27718|27714|27990|27650|28075|27715|27716|27650|9166
1695240300000|2023-09-20 20:05:00|||||||||2621
1695240600000|2023-09-20 20:10:00|27970||27970||27970||27970||6
1695240900000|2023-09-20 20:15:00|||||||||6
1695241500000|2023-09-20 20:25:00|||||||||8
1695241800000|2023-09-20 20:30:00||27700||27700||27700||27700|0
1695242100000|2023-09-20 20:35:00|27860|27762|27762|27701|27970|27762|27762|27700|614
1695242700000|2023-09-20 20:45:00|||||||||7
1695243000000|2023-09-20 20:50:00|27740||27740||27740||27740||6
1695243300000|2023-09-20 20:55:00|||||||||10
1695243600000|2023-09-20 21:00:00|27720||27720||27720||27720||144
1695243900000|2023-09-20 21:05:00|27740|27720|27740|27701|27740|27723|27740|27700|226
1695244200000|2023-09-20 21:10:00|||||||||1
1695244500000|2023-09-20 21:15:00|27739||27739||27739||27739||41
1695244800000|2023-09-20 21:20:00|||||||||103140
1695245100000|2023-09-20 21:25:00|27735|27714|27739|27701|27739|27714|27735|27701|250
1695245400000|2023-09-20 21:30:00|||||||||5
1695245700000|2023-09-20 21:35:00|||||||||5
1695246000000|2023-09-20 21:40:00|||||||||1
1695246600000|2023-09-20 21:50:00|||||||||60
1695247200000|2023-09-20 22:00:00|||||||||2
1695247500000|2023-09-20 22:05:00|||||||||2
1695247800000|2023-09-20 22:10:00|||||||||1
1695248100000|2023-09-20 22:15:00|||||||||1
1695248400000|2023-09-20 22:20:00|||||||||40
1695248700000|2023-09-20 22:25:00|||||||||36
1695249000000|2023-09-20 22:30:00|||||||||1
1695249900000|2023-09-20 22:45:00|||||||||1
1695250200000|2023-09-20 22:50:00|||||||||53
1695250500000|2023-09-20 22:55:00|||||||||7
1695250800000|2023-09-20 23:00:00|27733||27739||27739||27733||56
1695251100000|2023-09-20 23:05:00|27720||27720||27720||27720||1
1695251400000|2023-09-20 23:10:00|||||||||13
1695251700000|2023-09-20 23:15:00|||||||||1
1695252600000|2023-09-20 23:30:00|||||||||5
1695252900000|2023-09-20 23:35:00|||||||||206
1695253200000|2023-09-20 23:40:00|27719||27719||27719||27719||1
1695253800000|2023-09-20 23:50:00|||||||||73
1695254100000|2023-09-20 23:55:00|||||||||55
1695283200000|2023-09-21 08:00:00|28500|27280|27840|27678|28500|27681|27840|27280|12
1695283500000|2023-09-21 08:05:00|28061|27457|27837|27688|28077|27694|27837|27440|1
1695283800000|2023-09-21 08:10:00|28058|27734|27822|27734|28133|27735|27822|27734|73
1695284100000|2023-09-21 08:15:00|28043||27858||28340||27821||40
1695284400000|2023-09-21 08:20:00|27815||27858||27858||27815||57
1695284700000|2023-09-21 08:25:00|28079||27858||28094||27858||2
1695285000000|2023-09-21 08:30:00|28079||27887||28340||27843||24
1695285300000|2023-09-21 08:35:00|27829|27724|27800|27673|28146|27724|27777|27445|629
1695285600000|2023-09-21 08:40:00|27797|27452|27748|27616|27800|27689|27748|27390|145
1695285900000|2023-09-21 08:45:00|27800|27394|27766|27616|27800|27667|27723|27368|19
1695286200000|2023-09-21 08:50:00|27800|27395|27751|27667|27800|27667|27751|27368|19
1695286500000|2023-09-21 08:55:00|27800|27634|27747|27634|27800|27634|27747|27634|22
1695286800000|2023-09-21 09:00:00|27800||27758||27800||27752||23
1695287100000|2023-09-21 09:05:00|27800||27740||27800||27728||0
1695287400000|2023-09-21 09:10:00|27800||27748||27800||27731||0
1695287700000|2023-09-21 09:15:00|27800||27738||27800||27735||0
1695288000000|2023-09-21 09:20:00|27800||27735||27800||27731||5
1695288300000|2023-09-21 09:25:00|27800|27500|27727|27637|27800|27673|27726|27500|10
1695288600000|2023-09-21 09:30:00|27800|27671|27732|27637|27800|27671|27711|27637|85
1695288900000|2023-09-21 09:35:00|27800||27761||27800||27761||0
1695289200000|2023-09-21 09:40:00|27800|27500|27763|27661|27800|27661|27763|27500|0
1695289500000|2023-09-21 09:45:00||27500||27640||27640||27500|0
1695289800000|2023-09-21 09:50:00|27800||27741||27800||27741||0
1695290400000|2023-09-21 10:00:00|27800|27676|27738|27640|27800|27677|27738|27640|53
1695290700000|2023-09-21 10:05:00|27800|27500|27728|27653|27800|27653|27728|27500|0
1695291000000|2023-09-21 10:10:00||27500||27642||27642||27500|11
1695291300000|2023-09-21 10:15:00|27800||27739||27800||27739||0
1695291900000|2023-09-21 10:25:00|27800|27640|27732|27644|27800|27644|27732|27640|0
1695292200000|2023-09-21 10:30:00|27800|27640|27725|27664|27800|27664|27725|27640|0
1695292500000|2023-09-21 10:35:00|27800|27640|27740|27645|27800|27645|27740|27640|30
1695293100000|2023-09-21 10:45:00|27729||27729||27729||27729||0
1695293700000|2023-09-21 10:55:00||27640||27667||27667||27640|0
1695294000000|2023-09-21 11:00:00|27723|27680|27728|27667|27740|27680|27720|27640|75
1695294300000|2023-09-21 11:05:00|27740||27716||27740||27716||0
1695294600000|2023-09-21 11:10:00|27740|27640|27710|27647|27740|27647|27710|27640|1
1695294900000|2023-09-21 11:15:00|27740|27640|27710|27647|27740|27647|27710|27640|17
1695295500000|2023-09-21 11:25:00|27740|27640|27710|27647|27740|27647|27710|27640|1
1695295800000|2023-09-21 11:30:00|27740||27720||27740||27720||24
1695296100000|2023-09-21 11:35:00|27740|27640|27728|27648|27740|27677|27718|27640|109
1695296400000|2023-09-21 11:40:00|27699|27640|27699|27630|27699|27640|27674|27630|126
1695296700000|2023-09-21 11:45:00||27635||27645||27645||27630|242
1695297000000|2023-09-21 11:50:00|27718|27630|27728|27630|27740|27630|27700|27630|94
1695297300000|2023-09-21 11:55:00|27740||27720||27740||27720||0
1695297600000|2023-09-21 12:00:00||27636||27636||27636||27636|124
1695297900000|2023-09-21 12:05:00|27712|27637|27712|27636|27712|27639|27712|27636|16
1695298200000|2023-09-21 12:10:00||27637||27636||27637||27636|2
1695298500000|2023-09-21 12:15:00|27692|27637|27692|27646|27692|27646|27692|27636|1
1695298800000|2023-09-21 12:20:00|27688|27636|27688|27636|27688|27636|27688|27636|11
1695299100000|2023-09-21 12:25:00|27692|27654|27692|27636|27692|27658|27692|27636|150
1695299400000|2023-09-21 12:30:00||27640||27640||27640||27640|12
1695299700000|2023-09-21 12:35:00|||||||||20
1695300000000|2023-09-21 12:40:00||27636||27636||27636||27636|8
1695300300000|2023-09-21 12:45:00||27651||27636||27651||27636|12
1695300600000|2023-09-21 12:50:00||27630||27650||27650||27630|1
1695300900000|2023-09-21 12:55:00|27740||27740||27740||27740||25
1695301200000|2023-09-21 13:00:00||27672||27664||27680||27650|368
1695301500000|2023-09-21 13:05:00||27650||27650||27664||27650|14
1695301800000|2023-09-21 13:10:00|27731||27740||27740||27731||32
1695302100000|2023-09-21 13:15:00||27694||27650||27694||27650|54
1695302400000|2023-09-21 13:20:00|||||||||405
1695302700000|2023-09-21 13:25:00|27700|27630|27740|27650|27740|27660|27700|27630|797
1695303000000|2023-09-21 13:30:00|27700|27651|27594|27578|27720|27703|27594|27577|59019
1695303300000|2023-09-21 13:35:00|27579|27577|27544|27531|27627|27604|27534|27512|19410
1695303600000|2023-09-21 13:40:00|27543|27530|27516|27501|27545|27535|27493|27480|23619
1695303900000|2023-09-21 13:45:00|27515|27497|27486|27471|27525|27509|27481|27465|12262
1695304200000|2023-09-21 13:50:00|27487|27472|27539|27526|27541|27526|27476|27465|15199
1695304500000|2023-09-21 13:55:00|27533|27527|27521|27512|27539|27527|27508|27498|14884
1695304800000|2023-09-21 14:00:00|27525|27509|27508|27500|27544|27538|27508|27500|8908
1695305100000|2023-09-21 14:05:00|27506|27501|27529|27517|27530|27517|27483|27471|15232
1695305400000|2023-09-21 14:10:00|27534|27518|27540|27532|27562|27550|27529|27518|9286
1695305700000|2023-09-21 14:15:00|27538|27534|27518|27511|27542|27536|27518|27506|14590
1695306000000|2023-09-21 14:20:00|27517|27510|27509|27502|27518|27512|27498|27486|16367
1695306300000|2023-09-21 14:25:00|27508|27501|27526|27513|27533|27529|27503|27497|14736
1695306600000|2023-09-21 14:30:00|27525|27514|27512|27506|27533|27524|27509|27503|17985
1695306900000|2023-09-21 14:35:00|27513|27507|27537|27530|27544|27530|27513|27506|12245
1695307200000|2023-09-21 14:40:00|27536|27525|27543|27534|27546|27541|27519|27515|11013
1695307500000|2023-09-21 14:45:00|27542|27535|27480|27471|27543|27535|27480|27470|15546
1695307800000|2023-09-21 14:50:00|27479|27474|27448|27440|27488|27480|27448|27440|16473
1695308100000|2023-09-21 14:55:00|27447|27436|27442|27434|27447|27442|27422|27412|12215
1695308400000|2023-09-21 15:00:00|27443|27435|27468|27462|27479|27466|27443|27435|7581
1695308700000|2023-09-21 15:05:00|27471|27463|27453|27444|27478|27465|27449|27443|5490
1695309000000|2023-09-21 15:10:00|27452|27445|27435|27425|27453|27449|27426|27419|8967
1695309300000|2023-09-21 15:15:00|27433|27426|27419|27413|27440|27431|27414|27410|10612
1695309600000|2023-09-21 15:20:00|27418|27411|27416|27408|27431|27426|27409|27402|7938
1695309900000|2023-09-21 15:25:00|27417|27406|27417|27411|27430|27420|27410|27406|7260
1695310200000|2023-09-21 15:30:00|27416|27410|27407|27398|27424|27414|27393|27386|11089
1695310500000|2023-09-21 15:35:00|27406|27399|27408|27400|27413|27404|27386|27379|5832
1695310800000|2023-09-21 15:40:00|27405|27401|27439|27431|27440|27431|27405|27400|12656
1695311100000|2023-09-21 15:45:00|27438|27432|27426|27420|27452|27445|27425|27418|9708
1695311400000|2023-09-21 15:50:00|27424|27418|27414|27409|27426|27419|27411|27402|5592
1695311700000|2023-09-21 15:55:00|27415|27410|27397|27394|27423|27418|27397|27393|7159
1695312000000|2023-09-21 16:00:00|27398|27393|27383|27380|27398|27395|27383|27377|7874
1695312300000|2023-09-21 16:05:00|27382|27375|27396|27392|27410|27404|27380|27375|5773
1695312600000|2023-09-21 16:10:00|27395|27393|27385|27380|27400|27395|27378|27375|14976
1695312900000|2023-09-21 16:15:00|27384|27375|27372|27365|27385|27378|27363|27360|8391
1695313200000|2023-09-21 16:20:00|27371|27366|27385|27381|27400|27389|27370|27365|11065
1695313500000|2023-09-21 16:25:00|27384|27379|27395|27388|27399|27388|27374|27370|8451
1695313800000|2023-09-21 16:30:00|27394|27389|27390|27385|27410|27398|27390|27384|8758
1695314100000|2023-09-21 16:35:00|27387|27384|27356|27350|27387|27384|27346|27342|10039
1695314400000|2023-09-21 16:40:00|27358|27351|27346|27336|27369|27359|27340|27334|6880
1695314700000|2023-09-21 16:45:00|27345|27337|27360|27355|27371|27358|27343|27337|9680
1695315000000|2023-09-21 16:50:00|27359|27356|27335|27327|27359|27356|27331|27326|6629
1695315300000|2023-09-21 16:55:00|27334|27328|27308|27302|27335|27328|27301|27298|10269
1695315600000|2023-09-21 17:00:00|27309|27300|27302|27296|27313|27308|27301|27296|7221
1695315900000|2023-09-21 17:05:00|27301|27297|27305|27300|27325|27316|27301|27296|6162
1695316200000|2023-09-21 17:10:00|27308|27301|27325|27314|27328|27322|27302|27300|7284
1695316500000|2023-09-21 17:15:00|27331|27315|27333|27328|27342|27335|27327|27315|5975
1695316800000|2023-09-21 17:20:00|27334|27329|27349|27344|27354|27344|27330|27327|6207
1695317100000|2023-09-21 17:25:00|27353|27346|27359|27352|27369|27357|27352|27344|6486
1695317400000|2023-09-21 17:30:00|27358|27353|27358|27352|27377|27365|27355|27344|5906
1695317700000|2023-09-21 17:35:00|27357|27350|27376|27371|27385|27375|27350|27343|9192
1695318000000|2023-09-21 17:40:00|27384|27372|27387|27378|27394|27385|27370|27362|5777
1695318300000|2023-09-21 17:45:00|27386|27373|27387|27382|27393|27383|27379|27372|3308
1695318600000|2023-09-21 17:50:00|27386|27383|27375|27369|27398|27388|27372|27366|6229
1695318900000|2023-09-21 17:55:00|27374|27368|27362|27357|27383|27376|27362|27356|6132
1695319200000|2023-09-21 18:00:00|27360|27356|27370|27364|27372|27368|27357|27352|7908
1695319500000|2023-09-21 18:05:00|27369|27365|27355|27350|27380|27373|27355|27350|6496
1695319800000|2023-09-21 18:10:00|27357|27352|27362|27357|27373|27367|27355|27350|9614
1695320100000|2023-09-21 18:15:00|27361|27355|27341|27337|27361|27355|27335|27331|6687
1695320400000|2023-09-21 18:20:00|27338|27336|27329|27319|27341|27336|27317|27309|9659
1695320700000|2023-09-21 18:25:00|27327|27318|27321|27315|27329|27322|27308|27304|8268
1695321000000|2023-09-21 18:30:00|27323|27316|27319|27318|27329|27321|27312|27307|12344
1695321300000|2023-09-21 18:35:00|27318|27313|27340|27335|27346|27338|27318|27313|22624
1695321600000|2023-09-21 18:40:00|27339|27329|27337|27334|27343|27334|27331|27326|6956
1695321900000|2023-09-21 18:45:00|27338|27335|27320|27314|27338|27336|27316|27311|9361
1695322200000|2023-09-21 18:50:00|27319|27316|27317|27313|27325|27320|27312|27307|8743
1695322500000|2023-09-21 18:55:00|27321|27316|27307|27304|27325|27319|27307|27304|7551
1695322800000|2023-09-21 19:00:00|27306|27305|27310|27306|27316|27310|27296|27291|22524
1695323100000|2023-09-21 19:05:00|27312|27307|27308|27303|27322|27315|27303|27299|15489
1695323400000|2023-09-21 19:10:00|27311|27304|27300|27293|27316|27311|27285|27282|12157
1695323700000|2023-09-21 19:15:00|27301|27294|27290|27287|27312|27303|27290|27287|14573
1695324000000|2023-09-21 19:20:00|27289|27285|27277|27271|27299|27291|27271|27267|15665
1695324300000|2023-09-21 19:25:00|27279|27272|27218|27213|27285|27278|27218|27213|14299
1695324600000|2023-09-21 19:30:00|27221|27216|27192|27186|27224|27219|27176|27175|29928
1695324900000|2023-09-21 19:35:00|27197|27185|27150|27143|27214|27204|27148|27142|26951
1695325200000|2023-09-21 19:40:00|27151|27142|27174|27167|27181|27176|27145|27140|23009
1695325500000|2023-09-21 19:45:00|27172|27166|27152|27148|27185|27181|27148|27145|32708
1695325800000|2023-09-21 19:50:00|27154|27147|27136|27131|27159|27154|27123|27120|55113
1695326100000|2023-09-21 19:55:00|27138|27133|27122|27113|27146|27144|27103|27102|127429
1695326400000|2023-09-21 20:00:00|27114|27109|27570|27096|27600|27109|27113|27055|27850
1695326700000|2023-09-21 20:05:00|||||||||1
1695327000000|2023-09-21 20:10:00|||||||||3623
1695327300000|2023-09-21 20:15:00|||||||||48
1695327600000|2023-09-21 20:20:00||27119||27119||27119||27119|3
1695327900000|2023-09-21 20:25:00|||||||||41
1695328200000|2023-09-21 20:30:00|27299|27136|27299|27136|27299|27136|27299|27136|5
1695328500000|2023-09-21 20:35:00|27250|27119|27149|27096|27250|27119|27146|27096|763
1695328800000|2023-09-21 20:40:00|27122|27098|27122|27120|27122|27120|27122|27098|29
1695329100000|2023-09-21 20:45:00||27100||27100||27100||27100|144
1695329400000|2023-09-21 20:50:00|||||||||39
1695329700000|2023-09-21 20:55:00||27099||27099||27099||27099|61
1695330000000|2023-09-21 21:00:00|||||||||6
1695330300000|2023-09-21 21:05:00||27096||27096||27096||27096|79
1695330600000|2023-09-21 21:10:00|||||||||6
1695330900000|2023-09-21 21:15:00|||||||||4
1695331200000|2023-09-21 21:20:00|||||||||412
1695331500000|2023-09-21 21:25:00|||||||||79
1695331800000|2023-09-21 21:30:00||27098||27098||27098||27098|0
1695332100000|2023-09-21 21:35:00||27099||27099||27100||27099|24
1695332400000|2023-09-21 21:40:00|||||||||23
1695332700000|2023-09-21 21:45:00||27100||27100||27100||27100|136
1695333300000|2023-09-21 21:55:00||27099||27099||27099||27099|3
1695333600000|2023-09-21 22:00:00|27160||27159||27160||27159||10
1695333900000|2023-09-21 22:05:00|||||||||80
1695334200000|2023-09-21 22:10:00|||||||||10
1695334500000|2023-09-21 22:15:00||27100||27100||27100||27100|0
1695334800000|2023-09-21 22:20:00|||||||||5
1695335100000|2023-09-21 22:25:00|||||||||2
1695335400000|2023-09-21 22:30:00|||||||||7
1695335700000|2023-09-21 22:35:00|||||||||9
1695336000000|2023-09-21 22:40:00|||||||||3
1695336600000|2023-09-21 22:50:00|||||||||7
1695336900000|2023-09-21 22:55:00|||||||||1
1695337200000|2023-09-21 23:00:00|27158||27159||27159||27158||0
1695337500000|2023-09-21 23:05:00|27158||27158||27158||27158||25
1695337800000|2023-09-21 23:10:00|27155||27154||27155||27154||12
1695338100000|2023-09-21 23:15:00|27149||27149||27149||27149||10
1695338700000|2023-09-21 23:25:00|27148||27145||27148||27145||1
1695339000000|2023-09-21 23:30:00|||||||||1
1695339300000|2023-09-21 23:35:00|27144|27101|27144|27101|27144|27101|27144|27101|2
1695339600000|2023-09-21 23:40:00|||||||||5
1695339900000|2023-09-21 23:45:00|||||||||11
1695340200000|2023-09-21 23:50:00|||||||||5
1695340500000|2023-09-21 23:55:00|27143||27122||27143||27122||101
1695369600000|2023-09-22 08:00:00|27406|26415|27235|27110|27570|27110|27233|26415|10
1695369900000|2023-09-22 08:05:00|27451||27253||27451||27253||0
1695370200000|2023-09-22 08:10:00|27469||27249||27570||27249||0
1695370500000|2023-09-22 08:15:00|27465||27252||27481||27252||0
1695371100000|2023-09-22 08:25:00|27468||27238||27481||27238||0
1695371400000|2023-09-22 08:30:00|27476||27221||27476||27221||0
1695371700000|2023-09-22 08:35:00|||||||||3
1695372000000|2023-09-22 08:40:00|27437|27150|27250|27150|27481|27150|27178|27150|5
1695372300000|2023-09-22 08:45:00|27481|27110|27255|27150|27481|27150|27255|27110|52
1695372900000|2023-09-22 08:55:00|27471|27135|27243|27110|27481|27135|27210|27110|92
1695373200000|2023-09-22 09:00:00|27478||27275||27478||27275||11
1695373500000|2023-09-22 09:05:00|27481||27245||27481||27245||0
1695373800000|2023-09-22 09:10:00|27481|27133|27262|27133|27481|27133|27262|27133|25
1695374400000|2023-09-22 09:20:00|27478||27269||27481||27269||0
1695374700000|2023-09-22 09:25:00||27110||27110||27110||27110|0
1695375000000|2023-09-22 09:30:00|27481||27262||27481||27262||0
1695375300000|2023-09-22 09:35:00||27122||27145||27145||27122|0
1695375900000|2023-09-22 09:45:00|27478||27283||27481||27283||1
1695376200000|2023-09-22 09:50:00|27481|27153|27322|27153|27481|27153|27301|27153|65
1695376500000|2023-09-22 09:55:00|27481|27145|27307|27161|27481|27161|27248|27145|80
1695376800000|2023-09-22 10:00:00|27481|27145|27276|27160|27481|27166|27276|27145|30
1695377100000|2023-09-22 10:05:00|27481||27279||27481||27279||0
1695377700000|2023-09-22 10:15:00|27481||27293||27481||27292||5
1695378000000|2023-09-22 10:20:00|27481||27269||27481||27269||0
1695378300000|2023-09-22 10:25:00|27481|27181|27247|27160|27481|27181|27247|27160|8
1695378600000|2023-09-22 10:30:00|27463|27186|27481|27170|27481|27246|27246|27160|898
1695378900000|2023-09-22 10:35:00|27338|27160|27429|27335|27481|27358|27304|27160|562
1695379200000|2023-09-22 10:40:00|27481||27481||27481||27481||68
1695379500000|2023-09-22 10:45:00|27431||27430||27481||27430||18
1695379800000|2023-09-22 10:50:00|27400|27308|27430|27321|27430|27335|27400|27250|241
1695380100000|2023-09-22 10:55:00|27480|27250|27365|27275|27480|27309|27331|27250|292
1695380400000|2023-09-22 11:00:00|27324|27272|27328|27275|27481|27275|27307|27250|147
1695380700000|2023-09-22 11:05:00|27318|27252|27303|27250|27481|27275|27275|27250|731
1695381000000|2023-09-22 11:10:00|27275|27245|27303|27245|27481|27245|27275|27245|235
1695381300000|2023-09-22 11:15:00|27481||27303||27481||27303||2
1695381600000|2023-09-22 11:20:00|27270|27261|27322|27235|27481|27266|27264|27106|617
1695381900000|2023-09-22 11:25:00|27349|27269|27330|27247|27349|27272|27323|27175|52
1695382200000|2023-09-22 11:30:00|27314|27240|27230|27170|27330|27272|27230|27123|891
1695382500000|2023-09-22 11:35:00|27325|27123|27325|27215|27325|27215|27203|27123|354
1695382800000|2023-09-22 11:40:00|27299|27225|27326|27270|27481|27270|27252|27225|905
1695383100000|2023-09-22 11:45:00|27481|27284|27481|27344|27481|27344|27357|27270|915
1695383400000|2023-09-22 11:50:00||27314||27314||27348||27300|313
1695383700000|2023-09-22 11:55:00||27329||27345||27374||27300|294
1695384000000|2023-09-22 12:00:00|27412|27355|27481|27345|27481|27388|27412|27345|839
1695384300000|2023-09-22 12:05:00|27413|27349|27481|27345|27481|27375|27413|27345|314
1695384600000|2023-09-22 12:10:00|27460|27300|27415|27320|27460|27415|27411|27300|966
1695384900000|2023-09-22 12:15:00|27409||27415||27415||27409||207
1695385200000|2023-09-22 12:20:00|27457|27350|27460|27320|27460|27415|27429|27320|650
1695385500000|2023-09-22 12:25:00|27447|27300|27460|27400|27460|27414|27447|27300|183
1695385800000|2023-09-22 12:30:00|27415|27350|27400|27350|27460|27350|27400|27350|146
1695386100000|2023-09-22 12:35:00|||||||||243
1695386400000|2023-09-22 12:40:00|||||||||20
1695386700000|2023-09-22 12:45:00||27301||27350||27350||27301|248
1695387000000|2023-09-22 12:50:00|27391|27301|27400|27270|27400|27301|27369|27270|139
1695387300000|2023-09-22 12:55:00|27369||27400||27400||27369||412
1695387600000|2023-09-22 13:00:00|27390||27390||27390||27390||12
1695387900000|2023-09-22 13:05:00||27305||27270||27305||27270|168
1695388200000|2023-09-22 13:10:00|27385|27301|27300|27270|27390|27311|27300|27270|559
1695388500000|2023-09-22 13:15:00|27302|27250|27301|27200|27400|27302|27299|27200|577
1695388800000|2023-09-22 13:20:00|27300|27203|27300|27150|27300|27250|27300|27106|252
1695389100000|2023-09-22 13:25:00|27280|27132|27230|27100|27280|27135|27170|27100|1737
1695389400000|2023-09-22 13:30:00|27228|27122|27200|27171|27246|27221|27091|27056|62518
1695389700000|2023-09-22 13:35:00|27195|27172|27283|27241|27307|27288|27179|27142|13719
1695390000000|2023-09-22 13:40:00|27282|27242|27247|27207|27306|27285|27219|27201|19603
1695390300000|2023-09-22 13:45:00|27244|27211|27271|27258|27299|27281|27211|27205|16699
1695390600000|2023-09-22 13:50:00|27276|27254|27237|27227|27286|27269|27231|27222|8567
1695390900000|2023-09-22 13:55:00|27239|27228|27260|27249|27260|27252|27235|27214|6207
1695391200000|2023-09-22 14:00:00|27259|27251|27307|27287|27324|27306|27259|27249|9044
1695391500000|2023-09-22 14:05:00|27306|27288|27320|27315|27338|27325|27292|27282|5435
1695391800000|2023-09-22 14:10:00|27321|27316|27293|27280|27336|27324|27288|27279|9936
1695392100000|2023-09-22 14:15:00|27294|27287|27309|27301|27313|27302|27286|27274|11357
1695392400000|2023-09-22 14:20:00|27310|27302|27328|27315|27350|27342|27309|27302|16162
1695392700000|2023-09-22 14:25:00|27327|27314|27325|27317|27338|27331|27293|27285|12418
1695393000000|2023-09-22 14:30:00|27327|27319|27346|27340|27368|27361|27327|27319|30930
1695393300000|2023-09-22 14:35:00|27356|27341|27329|27318|27363|27354|27325|27315|13889
1695393600000|2023-09-22 14:40:00|27325|27319|27314|27308|27326|27319|27309|27303|4407
1695393900000|2023-09-22 14:45:00|27313|27309|27319|27311|27333|27327|27313|27308|7319
1695394200000|2023-09-22 14:50:00|27318|27307|27343|27339|27355|27346|27312|27303|11314
1695394500000|2023-09-22 14:55:00|27346|27335|27353|27346|27366|27354|27342|27333|12027
1695394800000|2023-09-22 15:00:00|27355|27345|27321|27314|27358|27345|27317|27311|7185
1695395100000|2023-09-22 15:05:00|27314|27313|27326|27316|27332|27326|27314|27310|9267
1695395400000|2023-09-22 15:10:00|27331|27317|27320|27311|27332|27323|27314|27306|5666
1695395700000|2023-09-22 15:15:00|27319|27312|27319|27309|27354|27346|27319|27309|11431
1695396000000|2023-09-22 15:20:00|27318|27306|27330|27321|27331|27325|27312|27303|5074
1695396300000|2023-09-22 15:25:00|27329|27322|27344|27333|27350|27334|27318|27307|6415
1695396600000|2023-09-22 15:30:00|27340|27334|27345|27338|27350|27343|27335|27328|8174
1695396900000|2023-09-22 15:35:00|27344|27337|27343|27334|27363|27355|27341|27334|4463
1695397200000|2023-09-22 15:40:00|27342|27335|27315|27312|27343|27336|27315|27308|5368
1695397500000|2023-09-22 15:45:00|27317|27311|27327|27321|27335|27327|27310|27303|9199
1695397800000|2023-09-22 15:50:00|27328|27319|27328|27319|27346|27336|27318|27303|15396
1695398100000|2023-09-22 15:55:00|27329|27320|27318|27310|27341|27332|27314|27304|6695
1695398400000|2023-09-22 16:00:00|27315|27309|27302|27295|27323|27309|27300|27294|7502
1695398700000|2023-09-22 16:05:00|27301|27300|27289|27286|27303|27300|27288|27281|13556
1695399000000|2023-09-22 16:10:00|27292|27282|27284|27281|27296|27286|27275|27269|5783
1695399300000|2023-09-22 16:15:00|27287|27280|27296|27288|27300|27296|27280|27274|4570
1695399600000|2023-09-22 16:20:00|27294|27289|27313|27308|27315|27310|27287|27284|5189
1695399900000|2023-09-22 16:25:00|27317|27309|27311|27302|27329|27319|27305|27295|5537
1695400200000|2023-09-22 16:30:00|27316|27303|27290|27286|27322|27309|27289|27282|5806
1695400500000|2023-09-22 16:35:00|27289|27287|27305|27297|27307|27299|27289|27281|6077
1695400800000|2023-09-22 16:40:00|27303|27298|27323|27316|27329|27322|27296|27292|9101
1695401100000|2023-09-22 16:45:00|27329|27317|27331|27324|27331|27325|27312|27306|3226
1695401400000|2023-09-22 16:50:00|27330|27320|27330|27317|27331|27325|27321|27312|4299
1695401700000|2023-09-22 16:55:00|27329|27318|27315|27309|27331|27325|27314|27308|5144
1695402000000|2023-09-22 17:00:00|27314|27308|27311|27304|27323|27310|27299|27291|7407
1695402300000|2023-09-22 17:05:00|27313|27303|27298|27291|27316|27306|27293|27288|5818
1695402600000|2023-09-22 17:10:00|27299|27292|27299|27292|27302|27296|27288|27283|4411
1695402900000|2023-09-22 17:15:00|27302|27293|27293|27284|27302|27293|27285|27279|3046
1695403200000|2023-09-22 17:20:00|27289|27283|27247|27242|27291|27283|27243|27238|14658
1695403500000|2023-09-22 17:25:00|27248|27243|27279|27271|27281|27271|27247|27241|6290
1695403800000|2023-09-22 17:30:00|27281|27273|27276|27272|27282|27273|27264|27257|4684
1695404100000|2023-09-22 17:35:00|27277|27273|27262|27254|27291|27282|27248|27239|8968
1695404400000|2023-09-22 17:40:00|27264|27253|27250|27243|27264|27253|27238|27231|3822
1695404700000|2023-09-22 17:45:00|27247|27242|27248|27240|27251|27242|27232|27228|6961
1695405000000|2023-09-22 17:50:00|27249|27241|27257|27248|27266|27257|27246|27240|7122
1695405300000|2023-09-22 17:55:00|27259|27249|27264|27259|27280|27273|27259|27248|3584
1695405600000|2023-09-22 18:00:00|27263|27260|27259|27252|27275|27266|27256|27245|3869
1695405900000|2023-09-22 18:05:00|27258|27253|27259|27251|27266|27260|27255|27249|6432
1695406200000|2023-09-22 18:10:00|27258|27252|27246|27241|27261|27253|27240|27234|7964
1695406500000|2023-09-22 18:15:00|27247|27242|27225|27219|27255|27246|27225|27217|6299
1695406800000|2023-09-22 18:20:00|27229|27220|27240|27235|27244|27235|27228|27220|5406
1695407100000|2023-09-22 18:25:00|27243|27236|27237|27232|27252|27244|27234|27229|5285
1695407400000|2023-09-22 18:30:00|27238|27231|27250|27246|27255|27250|27227|27219|7805
1695407700000|2023-09-22 18:35:00|27254|27247|27228|27223|27259|27253|27228|27222|8280
1695408000000|2023-09-22 18:40:00|27229|27224|27222|27217|27234|27225|27216|27213|4960
1695408300000|2023-09-22 18:45:00|27220|27216|27246|27240|27249|27240|27216|27212|3904
1695408600000|2023-09-22 18:50:00|27247|27241|27251|27243|27256|27249|27238|27235|5880
1695408900000|2023-09-22 18:55:00|27250|27244|27259|27253|27263|27257|27245|27241|6153
1695409200000|2023-09-22 19:00:00|27258|27254|27304|27298|27314|27303|27258|27254|8304
1695409500000|2023-09-22 19:05:00|27303|27297|27336|27325|27337|27328|27298|27294|7122
1695409800000|2023-09-22 19:10:00|27337|27326|27327|27320|27340|27332|27324|27314|5039
1695410100000|2023-09-22 19:15:00|27328|27321|27315|27308|27332|27327|27312|27304|5685
1695410400000|2023-09-22 19:20:00|27313|27307|27327|27318|27335|27328|27302|27296|8484
1695410700000|2023-09-22 19:25:00|27326|27319|27313|27310|27328|27323|27313|27310|4857
1695411000000|2023-09-22 19:30:00|27314|27311|27287|27282|27329|27321|27287|27282|12717
1695411300000|2023-09-22 19:35:00|27285|27281|27271|27267|27289|27285|27270|27265|10384
1695411600000|2023-09-22 19:40:00|27270|27266|27233|27226|27276|27270|27228|27223|16274
1695411900000|2023-09-22 19:45:00|27235|27224|27225|27216|27247|27242|27202|27200|21937
1695412200000|2023-09-22 19:50:00|27220|27215|27209|27206|27224|27220|27195|27191|33453
1695412500000|2023-09-22 19:55:00|27208|27207|27223|27213|27240|27237|27208|27205|100474
1695412800000|2023-09-22 20:00:00|27230|27214|27500|27033|27500|27214|27230|27033|13025
1695413100000|2023-09-22 20:05:00||27048||27048||27048||27048|2308
1695413400000|2023-09-22 20:10:00|||||||||1
1695413700000|2023-09-22 20:15:00|||||||||444
1695414300000|2023-09-22 20:25:00|27299|27222|27280|27222|27299|27222|27280|27222|12
1695414900000|2023-09-22 20:35:00|||||||||8
1695415200000|2023-09-22 20:40:00|27250||27250||27250||27250||1
1695415500000|2023-09-22 20:45:00|27280||27227||27280||27227||18
1695415800000|2023-09-22 20:50:00|||||||||15
1695416100000|2023-09-22 20:55:00|||||||||7
1695628800000|2023-09-25 08:00:00|27570|27000|27255|27211|27570|27211|27255|27000|66
1695629100000|2023-09-25 08:05:00||27000||27201||27201||27000|9
1695630000000|2023-09-25 08:20:00||27000||27189||27189||27000|0
1695630300000|2023-09-25 08:25:00||27204||27204||27204||27204|3
1695630600000|2023-09-25 08:30:00||27189||27189||27189||27189|20
1695630900000|2023-09-25 08:35:00||27000||27200||27201||27000|0
1695631500000|2023-09-25 08:45:00|27253|27000|27255|27189|27255|27189|27253|27000|8
1695632400000|2023-09-25 09:00:00||27000||27190||27207||27000|10
1695632700000|2023-09-25 09:05:00||27000||27190||27190||27000|0
1695633000000|2023-09-25 09:10:00||27000||27201||27201||27000|1
1695633300000|2023-09-25 09:15:00||27000||27216||27216||27000|0
1695633600000|2023-09-25 09:20:00||27000||27000||27202||27000|7
1695633900000|2023-09-25 09:25:00||27193||27193||27193||27000|1
1695634200000|2023-09-25 09:30:00||27000||27193||27207||27000|53
1695634500000|2023-09-25 09:35:00||27000||27194||27194||27000|1
1695635100000|2023-09-25 09:45:00||27000||27195||27208||27000|0
1695635400000|2023-09-25 09:50:00||27000||27195||27195||27000|0
1695635700000|2023-09-25 09:55:00||27000||27201||27201||27000|0
1695636000000|2023-09-25 10:00:00||27000||27196||27196||27000|0
1695636300000|2023-09-25 10:05:00|||||||||3
1695636600000|2023-09-25 10:10:00||27000||27204||27204||27000|0
1695637500000|2023-09-25 10:25:00||27000||27211||27211||27000|0
1695638100000|2023-09-25 10:35:00|27278|27000|27290|27202|27517|27202|27278|27000|210
1695638400000|2023-09-25 10:40:00|27285|27000|27290|27213|27290|27213|27285|27000|20
1695639000000|2023-09-25 10:50:00||27000||27229||27229||27000|4
1695639300000|2023-09-25 10:55:00|27507|27012|27288|27229|27570|27240|27288|27000|12
1695639600000|2023-09-25 11:00:00|27505|27033|27288|27230|27570|27242|27288|27033|0
1695639900000|2023-09-25 11:05:00|27505|27033|27288|27229|27570|27239|27288|27033|0
1695640200000|2023-09-25 11:10:00|27280|27033|27250|27193|27570|27226|27250|27033|50
1695640500000|2023-09-25 11:15:00|27175|27033|27250|27155|27392|27182|27175|27033|390
1695640800000|2023-09-25 11:20:00|||||||||5
1695641100000|2023-09-25 11:25:00||27033||27169||27169||27033|0
1695641400000|2023-09-25 11:30:00|27232|27033|27200|27150|27467|27150|27200|27033|24
1695641700000|2023-09-25 11:35:00|27417|27048|27236|27160|27417|27160|27220|27048|7
1695642000000|2023-09-25 11:40:00|27417||27243||27467||27243||0
1695642300000|2023-09-25 11:45:00|27200|27048|27200|27160|27200|27160|27200|27048|0
1695642900000|2023-09-25 11:55:00|||||||||6
1695643200000|2023-09-25 12:00:00|27195|27048|27200|27151|27200|27170|27195|27033|100
1695643500000|2023-09-25 12:05:00|27195|27033|27187|27131|27200|27132|27187|27033|275
1695643800000|2023-09-25 12:10:00|27200|27033|27200|27131|27200|27131|27199|27033|3
1695644100000|2023-09-25 12:15:00|27197|27033|27200|27033|27200|27132|27186|27033|2
1695644400000|2023-09-25 12:20:00||27108||27108||27108||27108|14
1695645000000|2023-09-25 12:30:00|27170|27033|27200|27033|27200|27033|27166|27033|161
1695645300000|2023-09-25 12:35:00|||||||||5
1695645600000|2023-09-25 12:40:00||27050||27050||27050||27050|244
1695645900000|2023-09-25 12:45:00||27110||27050||27110||27050|6
1695646200000|2023-09-25 12:50:00|27190||27200||27200||27182||30
1695646800000|2023-09-25 13:00:00|||||||||37
1695647100000|2023-09-25 13:05:00|27417||27150||27530||27150||104
1695647400000|2023-09-25 13:10:00|27367||27530||27530||27367||56
1695647700000|2023-09-25 13:15:00|27500|27132|27499|27132|27500|27132|27499|27132|0
1695648000000|2023-09-25 13:20:00|27394|27120|27389|27124|27400|27132|27181|27120|68
1695648300000|2023-09-25 13:25:00|27388|27142|27180|27000|27389|27142|27142|27000|691
1695648600000|2023-09-25 13:30:00|27179|27033|27125|27104|27199|27166|27048|27033|48316
1695648900000|2023-09-25 13:35:00|27124|27100|27113|27092|27178|27149|27109|27075|9997
1695649200000|2023-09-25 13:40:00|27125|27094|27058|27039|27128|27104|27047|27025|3703
1695649500000|2023-09-25 13:45:00|27057|27042|26998|26982|27058|27044|26994|26978|28646
1695649800000|2023-09-25 13:50:00|26996|26983|27023|27015|27048|27039|26994|26983|18819
1695650100000|2023-09-25 13:55:00|27021|27013|27035|27025|27041|27029|27006|26992|14566
1695650400000|2023-09-25 14:00:00|27037|27026|27023|27013|27053|27046|27018|27013|11810
1695650700000|2023-09-25 14:05:00|27021|27011|27019|27006|27034|27026|27001|26994|10376
1695651000000|2023-09-25 14:10:00|27031|27007|27049|27039|27059|27046|27026|27007|10716
1695651300000|2023-09-25 14:15:00|27046|27038|27033|27019|27059|27049|27025|27015|10634
1695651600000|2023-09-25 14:20:00|27032|27012|27015|27005|27034|27022|26994|26988|8968
1695651900000|2023-09-25 14:25:00|27014|27004|27000|26990|27014|27004|26989|26982|7405
1695652200000|2023-09-25 14:30:00|26998|26989|26999|26990|27013|27003|26988|26982|6322
1695652500000|2023-09-25 14:35:00|27000|26992|26983|26975|27006|26993|26977|26969|4738
1695652800000|2023-09-25 14:40:00|26984|26976|27000|26986|27014|27003|26984|26976|14449
1695653100000|2023-09-25 14:45:00|27005|26987|26997|26988|27007|26999|26986|26979|11328
1695653400000|2023-09-25 14:50:00|26996|26985|26970|26962|26997|26989|26954|26950|19205
1695653700000|2023-09-25 14:55:00|26968|26963|26975|26971|26978|26974|26963|26958|14145
1695654000000|2023-09-25 15:00:00|26978|26973|26964|26962|26982|26975|26963|26957|10928
1695654300000|2023-09-25 15:05:00|26965|26961|26993|26980|26998|26985|26962|26958|11954
1695654600000|2023-09-25 15:10:00|26995|26981|26990|26985|26999|26990|26984|26980|7659
1695654900000|2023-09-25 15:15:00|26991|26986|27040|27033|27045|27036|26987|26985|22512
1695655200000|2023-09-25 15:20:00|27041|27034|27058|27051|27066|27061|27031|27026|9549
1695655500000|2023-09-25 15:25:00|27060|27053|27049|27043|27066|27058|27046|27039|6600
1695655800000|2023-09-25 15:30:00|27051|27044|27039|27033|27065|27056|27033|27026|7031
1695656100000|2023-09-25 15:35:00|27040|27034|27034|27028|27065|27055|27031|27028|6086
1695656400000|2023-09-25 15:40:00|27033|27027|27071|27062|27084|27072|27028|27019|11067
1695656700000|2023-09-25 15:45:00|27072|27063|27056|27049|27076|27066|27053|27044|7158
1695657000000|2023-09-25 15:50:00|27055|27050|27055|27049|27083|27071|27054|27045|6108
1695657300000|2023-09-25 15:55:00|27054|27048|27052|27046|27064|27057|27044|27038|5292
1695657600000|2023-09-25 16:00:00|27051|27045|27042|27040|27054|27045|27039|27032|5099
1695657900000|2023-09-25 16:05:00|27047|27039|27047|27039|27060|27053|27038|27034|5395
1695658200000|2023-09-25 16:10:00|27050|27040|27062|27056|27074|27062|27048|27040|4716
1695658500000|2023-09-25 16:15:00|27061|27053|27061|27057|27070|27064|27049|27044|8927
1695658800000|2023-09-25 16:20:00|27065|27058|27069|27064|27072|27065|27051|27046|8658
1695659100000|2023-09-25 16:25:00|27068|27061|27079|27070|27085|27071|27059|27054|10056
1695659400000|2023-09-25 16:30:00|27082|27071|27060|27055|27086|27077|27060|27055|4591
1695659700000|2023-09-25 16:35:00|27061|27053|27060|27053|27062|27055|27046|27039|5581
1695660000000|2023-09-25 16:40:00|27062|27052|27048|27043|27062|27055|27044|27041|7147
1695660300000|2023-09-25 16:45:00|27052|27044|27018|27014|27052|27045|27013|27010|4732
1695660600000|2023-09-25 16:50:00|27019|27011|27011|27004|27020|27011|26994|26989|6069
1695660900000|2023-09-25 16:55:00|27013|27005|26998|26991|27023|27011|26988|26982|5244
1695661200000|2023-09-25 17:00:00|26997|26990|26978|26973|26997|26990|26975|26970|3100
1695661500000|2023-09-25 17:05:00|26977|26972|26978|26972|26998|26989|26973|26970|6561
1695661800000|2023-09-25 17:10:00|26977|26971|26991|26986|26999|26988|26973|26967|4723
1695662100000|2023-09-25 17:15:00|26995|26987|26994|26985|27008|27000|26989|26985|11805
1695662400000|2023-09-25 17:20:00|26995|26986|26976|26972|26998|26990|26975|26972|8607
1695662700000|2023-09-25 17:25:00|26977|26974|26964|26959|26984|26976|26950|26946|8611
1695663000000|2023-09-25 17:30:00|26966|26960|26962|26957|26970|26962|26954|26949|6181
1695663300000|2023-09-25 17:35:00|26963|26958|26966|26957|26969|26960|26945|26941|5978
1695663600000|2023-09-25 17:40:00|26969|26958|26961|26953|26969|26959|26951|26944|4169
1695663900000|2023-09-25 17:45:00|26966|26954|26950|26942|26968|26959|26925|26919|6622
1695664200000|2023-09-25 17:50:00|26951|26943|26952|26947|26966|26958|26948|26942|4455
1695664500000|2023-09-25 17:55:00|26953|26948|26984|26978|26990|26983|26953|26947|14535
1695664800000|2023-09-25 18:00:00|26983|26981|27010|27004|27010|27004|26983|26981|6673
1695665100000|2023-09-25 18:05:00|27009|27002|27014|27006|27017|27008|27001|26995|7546
1695665400000|2023-09-25 18:10:00|27012|27007|27001|26998|27015|27010|26999|26991|5137
1695665700000|2023-09-25 18:15:00|27000|26992|26996|26990|27002|26995|26989|26982|7040
1695666000000|2023-09-25 18:20:00|26998|26991|26968|26964|26998|26993|26968|26963|10109
1695666300000|2023-09-25 18:25:00|26969|26963|26961|26957|26985|26976|26961|26957|8741
1695666600000|2023-09-25 18:30:00|26959|26956|26963|26960|26966|26963|26952|26950|6700
1695666900000|2023-09-25 18:35:00|26962|26961|26978|26973|27005|26994|26961|26961|6879
1695667200000|2023-09-25 18:40:00|26977|26969|26954|26947|26990|26981|26952|26947|8672
1695667500000|2023-09-25 18:45:00|26953|26948|26954|26949|26970|26961|26952|26946|3813
1695667800000|2023-09-25 18:50:00|26956|26946|26949|26945|26963|26956|26946|26940|7526
1695668100000|2023-09-25 18:55:00|26951|26943|26940|26937|26951|26948|26938|26931|7986
1695668400000|2023-09-25 19:00:00|26939|26933|26922|26917|26948|26943|26916|26911|20182
1695668700000|2023-09-25 19:05:00|26920|26916|26912|26907|26924|26916|26909|26904|9486
1695669000000|2023-09-25 19:10:00|26911|26906|26928|26921|26932|26921|26907|26901|10157
1695669300000|2023-09-25 19:15:00|26929|26919|26957|26949|26964|26955|26926|26919|21633
1695669600000|2023-09-25 19:20:00|26956|26950|26928|26922|26963|26955|26928|26922|10335
1695669900000|2023-09-25 19:25:00|26926|26921|26911|26907|26926|26921|26892|26888|11919
1695670200000|2023-09-25 19:30:00|26909|26902|26910|26904|26926|26923|26901|26894|13658
1695670500000|2023-09-25 19:35:00|26908|26903|26946|26939|26950|26939|26897|26891|22570
1695670800000|2023-09-25 19:40:00|26949|26940|26924|26919|26958|26954|26924|26919|18841
1695671100000|2023-09-25 19:45:00|26925|26920|26943|26937|26963|26957|26925|26920|32427
1695671400000|2023-09-25 19:50:00|26945|26938|26937|26931|26983|26979|26928|26925|32495
1695671700000|2023-09-25 19:55:00|26936|26933|26978|26971|26989|26988|26930|26926|114996
1695672000000|2023-09-25 20:00:00|26973|26972|27500|26869|27500|26972|26973|26869|26078
1695672300000|2023-09-25 20:05:00|26990||26990||26990||26990||11154
1695672600000|2023-09-25 20:10:00||26872||26872||26872||26872|30
1695672900000|2023-09-25 20:15:00||26888||26888||26888||26888|14
1695673200000|2023-09-25 20:20:00|27207|26978|27050|26978|27500|26978|27050|26978|109
1695673500000|2023-09-25 20:25:00||26990||26990||26990||26990|106
1695673800000|2023-09-25 20:30:00|||||||||37
1695674100000|2023-09-25 20:35:00|||||||||1
1695674700000|2023-09-25 20:45:00|||||||||2
1695675300000|2023-09-25 20:55:00||26994||26990||26994||26990|49
1695675600000|2023-09-25 21:00:00|||||||||6
1695675900000|2023-09-25 21:05:00|27036||27020||27050||27020||25
1695676200000|2023-09-25 21:10:00|27014|26980|27020|26978|27020|26980|27014|26978|1004
1695676500000|2023-09-25 21:15:00||26990||26990||26990||26990|1
1695676800000|2023-09-25 21:20:00|27019||27000||27019||27000||1
1695677100000|2023-09-25 21:25:00|||||||||8
1695677400000|2023-09-25 21:30:00|||||||||1
1695678300000|2023-09-25 21:45:00|||||||||4
1695678900000|2023-09-25 21:55:00|||||||||2
1695679200000|2023-09-25 22:00:00|||||||||15
1695679500000|2023-09-25 22:05:00|||||||||2
1695679800000|2023-09-25 22:10:00|||||||||51
1695680100000|2023-09-25 22:15:00|26999|26980|26999|26975|26999|26980|26999|26975|1220
1695680400000|2023-09-25 22:20:00|||||||||9
1695680700000|2023-09-25 22:25:00||26978||26975||26978||26975|2
1695681000000|2023-09-25 22:30:00||26943||26946||26946||26910|4
1695681300000|2023-09-25 22:35:00||26950||26950||26950||26950|101
1695681600000|2023-09-25 22:40:00|||||||||10
1695681900000|2023-09-25 22:45:00||26960||26960||26960||26960|1
1695682200000|2023-09-25 22:50:00||26950||26980||26980||26950|0
1695682500000|2023-09-25 22:55:00||26950||26950||26985||26950|305
1695682800000|2023-09-25 23:00:00|||||||||3
1695683100000|2023-09-25 23:05:00|||||||||26
1695683400000|2023-09-25 23:10:00||26980||26950||26980||26950|11
1695683700000|2023-09-25 23:15:00||26978||26978||26978||26978|0
1695684000000|2023-09-25 23:20:00|||||||||20
1695684600000|2023-09-25 23:30:00|||||||||2
1695684900000|2023-09-25 23:35:00|27000||27000||27000||27000||137
1695685200000|2023-09-25 23:40:00||26980||26980||26980||26980|3
1695685500000|2023-09-25 23:45:00||26978||26980||26980||26978|10
1695686100000|2023-09-25 23:55:00|26999|26979|26999|26978|26999|26980|26999|26978|128
1695715200000|2023-09-26 08:00:00|27570|26437|26992|26840|27570|26913|26992|26437|12
1695715500000|2023-09-26 08:05:00|27045|26625|27009|26841|27045|26841|26991|26500|3
1695715800000|2023-09-26 08:10:00|27000|26626|26971|26774|27224|26823|26871|26500|116
1695716400000|2023-09-26 08:20:00|27164|26559|27004|26791|27164|26791|27004|26559|0
1695716700000|2023-09-26 08:25:00||26576||26828||26828||26576|0
1695717000000|2023-09-26 08:30:00||26815||26869||26869||26815|1
1695717900000|2023-09-26 08:45:00|27219||26999||27219||26999||0
1695719400000|2023-09-26 09:10:00|26930||26900||26999||26900||6
1695720300000|2023-09-26 09:25:00|||||||||59
1695720900000|2023-09-26 09:35:00|26953|26876|26999|26900|27168|26900|26953|26869|184
1695721500000|2023-09-26 09:45:00|||||||||1
1695721800000|2023-09-26 09:50:00|27214||26996||27325||26981||1
1695722100000|2023-09-26 09:55:00|27211||26977||27211||26977||0
1695722400000|2023-09-26 10:00:00|27192||26992||27192||26992||0
1695723000000|2023-09-26 10:10:00|27207||26981||27207||26981||0
1695723300000|2023-09-26 10:15:00|||||||||3
1695723600000|2023-09-26 10:20:00|27196||26985||27325||26985||2
1695723900000|2023-09-26 10:25:00|27200||26986||27325||26986||0
1695725400000|2023-09-26 10:50:00|||||||||1
1695725700000|2023-09-26 10:55:00||26869||26869||26869||26869|0
1695726000000|2023-09-26 11:00:00|27201|26888|26970|26902|27231|26941|26953|26869|236
1695726300000|2023-09-26 11:05:00|26960|26869|26960|26874|26960|26874|26960|26869|2
1695726600000|2023-09-26 11:10:00|26932|26869|26960|26874|26960|26874|26932|26869|50
1695726900000|2023-09-26 11:15:00||26917||26900||26917||26900|0
1695727200000|2023-09-26 11:20:00|26950|26917|26950|26900|26950|26934|26950|26900|8
1695727800000|2023-09-26 11:30:00||26904||26904||26904||26904|0
1695728100000|2023-09-26 11:35:00|26960|26900|26960|26904|26960|26904|26960|26900|1
1695728700000|2023-09-26 11:45:00||26927||26904||26927||26904|3
1695729000000|2023-09-26 11:50:00||26921||26904||26921||26904|1
1695729300000|2023-09-26 11:55:00||26914||26904||26914||26904|0
1695729600000|2023-09-26 12:00:00||26900||26900||26900||26900|77
1695730200000|2023-09-26 12:10:00|26995|26911|26984|26900|26995|26911|26974|26900|13
1695730500000|2023-09-26 12:15:00|||||||||7
1695730800000|2023-09-26 12:20:00|26950||26984||26984||26950||0
1695731100000|2023-09-26 12:25:00|26983||26950||26983||26950||4
1695731400000|2023-09-26 12:30:00|27000|26909|27000|26869|27000|26909|26932|26869|225
1695731700000|2023-09-26 12:35:00|26960|26888|27000|26869|27000|26891|26940|26869|127
1695732000000|2023-09-26 12:40:00|||||||||17
1695732300000|2023-09-26 12:45:00|||||||||13
1695732600000|2023-09-26 12:50:00|||||||||2
1695732900000|2023-09-26 12:55:00|||||||||2
1695733200000|2023-09-26 13:00:00|27325||27325||27325||27313||561
1695734100000|2023-09-26 13:15:00|27324||27324||27324||27324||21
1695734400000|2023-09-26 13:20:00|27101||27100||27101||27100||55
1695734700000|2023-09-26 13:25:00|26950|26891|26946|26869|27102|26891|26945|26869|78
1695735000000|2023-09-26 13:30:00|26934|26870|26891|26870|27004|26889|26842|26828|44250
1695735300000|2023-09-26 13:35:00|26895|26872|26896|26879|26947|26930|26895|26870|10246
1695735600000|2023-09-26 13:40:00|26890|26880|26897|26889|26903|26889|26855|26831|7810
1695735900000|2023-09-26 13:45:00|26898|26888|26910|26890|26920|26907|26894|26879|4839
1695736200000|2023-09-26 13:50:00|26902|26895|26896|26884|26924|26901|26890|26882|3796
1695736500000|2023-09-26 13:55:00|26900|26885|26898|26872|26900|26890|26870|26857|5606
1695736800000|2023-09-26 14:00:00|26897|26875|26854|26841|26898|26881|26846|26839|8426
1695737100000|2023-09-26 14:05:00|26857|26840|26855|26843|26871|26860|26842|26836|9294
1695737400000|2023-09-26 14:10:00|26856|26844|26810|26804|26861|26844|26810|26804|7879
1695737700000|2023-09-26 14:15:00|26811|26805|26770|26762|26825|26810|26764|26760|18101
1695738000000|2023-09-26 14:20:00|26779|26767|26770|26758|26793|26781|26765|26758|12916
1695738300000|2023-09-26 14:25:00|26769|26756|26793|26777|26794|26778|26747|26741|7890
1695738600000|2023-09-26 14:30:00|26791|26779|26765|26757|26798|26785|26758|26751|7152
1695738900000|2023-09-26 14:35:00|26766|26758|26760|26752|26775|26764|26751|26744|8338
1695739200000|2023-09-26 14:40:00|26759|26751|26788|26781|26791|26784|26758|26751|4876
1695739500000|2023-09-26 14:45:00|26787|26780|26754|26745|26800|26792|26754|26745|10815
1695739800000|2023-09-26 14:50:00|26752|26746|26755|26747|26760|26754|26744|26738|11260
1695740100000|2023-09-26 14:55:00|26760|26748|26742|26735|26762|26750|26725|26718|55618
1695740400000|2023-09-26 15:00:00|26741|26736|26743|26731|26763|26751|26733|26723|4719
1695740700000|2023-09-26 15:05:00|26742|26730|26719|26713|26742|26730|26714|26706|14218
1695741000000|2023-09-26 15:10:00|26718|26714|26716|26709|26724|26718|26709|26702|6935
1695741300000|2023-09-26 15:15:00|26714|26710|26706|26702|26718|26715|26700|26696|10956
1695741600000|2023-09-26 15:20:00|26709|26703|26711|26706|26720|26713|26700|26696|8433
1695741900000|2023-09-26 15:25:00|26712|26707|26698|26692|26716|26712|26686|26683|10796
1695742200000|2023-09-26 15:30:00|26697|26689|26699|26691|26702|26692|26675|26673|11238
1695742500000|2023-09-26 15:35:00|26696|26689|26701|26695|26706|26700|26685|26680|7791
1695742800000|2023-09-26 15:40:00|26704|26696|26694|26689|26710|26700|26688|26686|11954
1695743100000|2023-09-26 15:45:00|26695|26690|26682|26675|26714|26707|26670|26667|10162
1695743400000|2023-09-26 15:50:00|26686|26676|26673|26668|26696|26688|26671|26666|10642
1695743700000|2023-09-26 15:55:00|26672|26667|26691|26685|26695|26687|26662|26657|11912
1695744000000|2023-09-26 16:00:00|26692|26686|26699|26691|26718|26709|26691|26685|12129
1695744300000|2023-09-26 16:05:00|26698|26693|26696|26691|26706|26697|26689|26680|13030
1695744600000|2023-09-26 16:10:00|26695|26692|26708|26701|26725|26713|26695|26692|9632
1695744900000|2023-09-26 16:15:00|26707|26700|26690|26685|26714|26704|26679|26673|9041
1695745200000|2023-09-26 16:20:00|26689|26684|26696|26688|26696|26688|26673|26670|9357
1695745500000|2023-09-26 16:25:00|26695|26689|26689|26684|26707|26699|26689|26683|6604
1695745800000|2023-09-26 16:30:00|26688|26680|26695|26690|26702|26697|26683|26679|5403
1695746100000|2023-09-26 16:35:00|26696|26691|26699|26693|26705|26701|26694|26690|9522
1695746400000|2023-09-26 16:40:00|26698|26694|26699|26697|26709|26704|26694|26692|17432
1695746700000|2023-09-26 16:45:00|26700|26696|26728|26723|26728|26723|26699|26694|9777
1695747000000|2023-09-26 16:50:00|26726|26722|26724|26722|26728|26725|26719|26716|8477
1695747300000|2023-09-26 16:55:00|26726|26721|26722|26717|26746|26737|26721|26716|8046
1695747600000|2023-09-26 17:00:00|26721|26718|26744|26739|26751|26749|26717|26712|13060
1695747900000|2023-09-26 17:05:00|26743|26738|26749|26745|26759|26753|26719|26713|11517
1695748200000|2023-09-26 17:10:00|26750|26744|26733|26725|26751|26745|26725|26723|9914
1695748500000|2023-09-26 17:15:00|26735|26726|26731|26726|26736|26730|26725|26723|6945
1695748800000|2023-09-26 17:20:00|26730|26725|26727|26721|26737|26730|26721|26719|7430
1695749100000|2023-09-26 17:25:00|26726|26720|26711|26703|26730|26725|26709|26702|8379
1695749400000|2023-09-26 17:30:00|26710|26705|26700|26694|26720|26713|26694|26693|13670
1695749700000|2023-09-26 17:35:00|26699|26693|26681|26676|26700|26694|26676|26670|7205
1695750000000|2023-09-26 17:40:00|26680|26677|26683|26681|26693|26687|26673|26669|7289
1695750300000|2023-09-26 17:45:00|26684|26680|26679|26672|26690|26685|26673|26671|7485
1695750600000|2023-09-26 17:50:00|26682|26673|26690|26682|26701|26692|26675|26673|5939
1695750900000|2023-09-26 17:55:00|26689|26683|26705|26700|26707|26700|26683|26680|21375
1695751200000|2023-09-26 18:00:00|26704|26699|26717|26709|26723|26714|26697|26690|4244
1695751500000|2023-09-26 18:05:00|26718|26711|26696|26691|26725|26716|26696|26691|19928
1695751800000|2023-09-26 18:10:00|26695|26692|26685|26680|26700|26696|26676|26672|10815
1695752100000|2023-09-26 18:15:00|26684|26679|26672|26666|26692|26684|26670|26666|7412
1695752400000|2023-09-26 18:20:00|26673|26667|26694|26687|26694|26687|26671|26665|15565
1695752700000|2023-09-26 18:25:00|26695|26690|26679|26672|26701|26693|26676|26669|12034
1695753000000|2023-09-26 18:30:00|26678|26673|26676|26672|26689|26679|26670|26665|4262
1695753300000|2023-09-26 18:35:00|26678|26673|26696|26688|26700|26695|26678|26673|12198
1695753600000|2023-09-26 18:40:00|26695|26689|26702|26698|26715|26710|26695|26688|12937
1695753900000|2023-09-26 18:45:00|26703|26697|26704|26700|26709|26703|26691|26685|4814
1695754200000|2023-09-26 18:50:00|26707|26701|26702|26698|26713|26707|26699|26695|5178
1695754500000|2023-09-26 18:55:00|26701|26699|26729|26726|26730|26726|26698|26695|27673
1695754800000|2023-09-26 19:00:00|26728|26725|26730|26727|26746|26741|26724|26719|6681
1695755100000|2023-09-26 19:05:00|26731|26723|26742|26734|26749|26742|26720|26713|9427
1695755400000|2023-09-26 19:10:00|26741|26735|26722|26717|26742|26735|26718|26712|12028
1695755700000|2023-09-26 19:15:00|26725|26718|26690|26686|26735|26730|26690|26685|7481
1695756000000|2023-09-26 19:20:00|26691|26684|26699|26695|26706|26699|26688|26682|8624
1695756300000|2023-09-26 19:25:00|26700|26693|26741|26736|26744|26737|26694|26690|16626
1695756600000|2023-09-26 19:30:00|26742|26737|26752|26748|26762|26757|26742|26737|27643
1695756900000|2023-09-26 19:35:00|26753|26749|26749|26746|26756|26752|26738|26732|10260
1695757200000|2023-09-26 19:40:00|26748|26747|26787|26783|26788|26785|26747|26745|18773
1695757500000|2023-09-26 19:45:00|26786|26782|26751|26748|26787|26783|26747|26745|21152
1695757800000|2023-09-26 19:50:00|26750|26745|26771|26768|26780|26777|26739|26736|35909
1695758100000|2023-09-26 19:55:00|26772|26767|26775|26769|26784|26783|26754|26749|88904
1695758400000|2023-09-26 20:00:00|26781|26770|26814|26644|26814|26772|26781|26644|23310
1695758700000|2023-09-26 20:05:00|||||||||5743
1695759000000|2023-09-26 20:10:00|||||||||7
1695759300000|2023-09-26 20:15:00||26772||26772||26772||26772|296
1695759600000|2023-09-26 20:20:00|||||||||1839
1695759900000|2023-09-26 20:25:00||26785||26785||26785||26785|143
1695760200000|2023-09-26 20:30:00|||||||||1
1695760500000|2023-09-26 20:35:00|26809|26772|26809|26785|26809|26785|26809|26772|6
1695760800000|2023-09-26 20:40:00|||||||||1
1695761100000|2023-09-26 20:45:00|||||||||7
1695761400000|2023-09-26 20:50:00|||||||||26253
1695761700000|2023-09-26 20:55:00|||||||||1
1695762000000|2023-09-26 21:00:00|||||||||2
1695762900000|2023-09-26 21:15:00|||||||||2
1695763200000|2023-09-26 21:20:00|||||||||25
1695763500000|2023-09-26 21:25:00||26790||26790||26790||26790|0
1695763800000|2023-09-26 21:30:00|||||||||2
1695764400000|2023-09-26 21:40:00|||||||||2
1695764700000|2023-09-26 21:45:00||26785||26785||26795||26785|73
1695765300000|2023-09-26 21:55:00|||||||||3
1695765600000|2023-09-26 22:00:00|||||||||133
1695766500000|2023-09-26 22:15:00||26772||26772||26772||26772|68
1695766800000|2023-09-26 22:20:00|||||||||19
1695767100000|2023-09-26 22:25:00|||||||||1
1695767700000|2023-09-26 22:35:00|||||||||3
1695768000000|2023-09-26 22:40:00|||||||||400
1695768300000|2023-09-26 22:45:00|||||||||102
1695768600000|2023-09-26 22:50:00|||||||||1
1695769200000|2023-09-26 23:00:00|||||||||1
1695769500000|2023-09-26 23:05:00|26808||26808||26808||26808||6
1695769800000|2023-09-26 23:10:00|||||||||3
1695770100000|2023-09-26 23:15:00|||||||||50
1695770700000|2023-09-26 23:25:00|26807||26807||26807||26807||0
1695771600000|2023-09-26 23:40:00|||||||||45
1695771900000|2023-09-26 23:45:00|||||||||16
1695772200000|2023-09-26 23:50:00|||||||||4
1695772500000|2023-09-26 23:55:00|||||||||54
1695801600000|2023-09-27 08:00:00|27254|26370|26931|26773|27600|26773|26774|26370|134
1695801900000|2023-09-27 08:05:00|27145|26559|26917|26763|27187|26763|26913|26437|0
1695802200000|2023-09-27 08:10:00|27131|26549|26907|26770|27168|26770|26907|26437|0
1695802500000|2023-09-27 08:15:00|27121|26556|26930|26797|27133|26814|26913|26437|50
1695802800000|2023-09-27 08:20:00|27131||26922||27131||26918||0
1695803100000|2023-09-27 08:25:00|26957|26583|26922|26792|26957|26803|26922|26437|0
1695803400000|2023-09-27 08:30:00|26957|26578|26942|26796|26957|26805|26915|26437|0
1695803700000|2023-09-27 08:35:00|26957|26582|26914|26791|26957|26797|26914|26552|0
1695804000000|2023-09-27 08:40:00|26869|26577|26874|26767|26957|26840|26869|26437|150
1695804300000|2023-09-27 08:45:00||26644||26767||26780||26644|0
1695804600000|2023-09-27 08:50:00||26644||26780||26794||26644|0
1695804900000|2023-09-27 08:55:00||26644||26784||26785||26644|0
1695805200000|2023-09-27 09:00:00||26644||26779||26798||26644|0
1695805500000|2023-09-27 09:05:00||26644||26779||26791||26644|0
1695805800000|2023-09-27 09:10:00||26644||26770||26795||26644|0
1695806100000|2023-09-27 09:15:00||26644||26779||26790||26644|0
1695806400000|2023-09-27 09:20:00||26644||26781||26792||26644|0
1695806700000|2023-09-27 09:25:00||26644||26781||26792||26644|0
1695807000000|2023-09-27 09:30:00||26644||26782||26791||26644|0
1695807300000|2023-09-27 09:35:00||26644||26775||26787||26644|14
1695807600000|2023-09-27 09:40:00||26644||26779||26789||26644|0
1695807900000|2023-09-27 09:45:00||26644||26790||26790||26644|0
1695808200000|2023-09-27 09:50:00||26644||26799||26799||26644|0
1695808500000|2023-09-27 09:55:00|26866|26820|26874|26820|26874|26820|26866|26820|11
1695808800000|2023-09-27 10:00:00|26888|26828|26874|26820|26888|26828|26874|26820|22
1695809100000|2023-09-27 10:05:00|26888|26828|26885|26825|26950|26831|26874|26794|128
1695809400000|2023-09-27 10:10:00||26820||26820||26826||26820|1
1695809700000|2023-09-27 10:15:00||26802||26840||26840||26802|0
1695810000000|2023-09-27 10:20:00|26950|26817|26923|26840|26950|26844|26908|26817|73
1695810600000|2023-09-27 10:30:00|26950|26818|26892|26840|26950|26840|26892|26818|0
1695810900000|2023-09-27 10:35:00|26950|26846|26922|26840|26950|26870|26894|26840|200
1695811200000|2023-09-27 10:40:00|26950|26819|26881|26840|26950|26840|26881|26819|50
1695811500000|2023-09-27 10:45:00|||||||||20
1695812400000|2023-09-27 11:00:00||26819||26840||26840||26819|12
1695812700000|2023-09-27 11:05:00|26934||26879||26934||26879||22
1695813300000|2023-09-27 11:15:00|||||||||1
1695813600000|2023-09-27 11:20:00||26833||26840||26840||26833|53
1695813900000|2023-09-27 11:25:00|26900||26879||26900||26879||8
1695814200000|2023-09-27 11:30:00|||||||||10
1695814500000|2023-09-27 11:35:00|||||||||89
1695814800000|2023-09-27 11:40:00|26867||26879||26879||26866||44
1695815100000|2023-09-27 11:45:00|26861||26861||26861||26861||181
1695815700000|2023-09-27 11:55:00|26869||26869||26869||26869||0
1695816000000|2023-09-27 12:00:00|||||||||26
1695816300000|2023-09-27 12:05:00|||||||||1
1695816600000|2023-09-27 12:10:00|||||||||15
1695816900000|2023-09-27 12:15:00|||||||||5
1695817200000|2023-09-27 12:20:00|26858||26860||26878||26858||125
1695817500000|2023-09-27 12:25:00|26877||26934||26934||26869||450
1695817800000|2023-09-27 12:30:00|||||||||89
1695818100000|2023-09-27 12:35:00|26933||26934||26934||26933||87
1695818400000|2023-09-27 12:40:00|||||||||100
1695818700000|2023-09-27 12:45:00|26933||26934||26934||26933||5
1695819000000|2023-09-27 12:50:00|||||||||265
1695819300000|2023-09-27 12:55:00|26916|26780|26934|26840|26934|26840|26916|26780|402
1695819600000|2023-09-27 13:00:00|26848|26780|26934|26780|26934|26814|26848|26780|239
1695819900000|2023-09-27 13:05:00|||||||||14
1695820200000|2023-09-27 13:10:00|26930||26934||26934||26930||29
1695820500000|2023-09-27 13:15:00|||||||||10
1695820800000|2023-09-27 13:20:00|||||||||5
1695821100000|2023-09-27 13:25:00|26921|26844|26818|26772|26921|26844|26780|26772|1865
1695821400000|2023-09-27 13:30:00|26817|26760|26705|26690|26856|26775|26675|26658|42933
1695821700000|2023-09-27 13:35:00|26704|26689|26677|26655|26709|26694|26638|26630|22614
1695822000000|2023-09-27 13:40:00|26676|26648|26710|26692|26715|26696|26666|26648|8044
1695822300000|2023-09-27 13:45:00|26709|26686|26663|26651|26712|26696|26662|26650|12002
1695822600000|2023-09-27 13:50:00|26674|26652|26671|26664|26686|26669|26661|26652|14061
1695822900000|2023-09-27 13:55:00|26672|26659|26646|26639|26679|26662|26641|26632|7864
1695823200000|2023-09-27 14:00:00|26647|26641|26632|26620|26658|26645|26626|26620|18456
1695823500000|2023-09-27 14:05:00|26631|26614|26603|26594|26634|26615|26592|26586|25870
1695823800000|2023-09-27 14:10:00|26602|26595|26601|26596|26627|26615|26598|26594|14364
1695824100000|2023-09-27 14:15:00|26604|26597|26599|26593|26616|26601|26590|26580|9572
1695824400000|2023-09-27 14:20:00|26601|26586|26587|26577|26604|26593|26582|26577|13134
1695824700000|2023-09-27 14:25:00|26586|26578|26566|26556|26587|26582|26556|26550|21862
1695825000000|2023-09-27 14:30:00|26563|26555|26582|26566|26582|26572|26549|26540|13951
1695825300000|2023-09-27 14:35:00|26579|26568|26588|26579|26598|26588|26573|26566|7084
1695825600000|2023-09-27 14:40:00|26587|26578|26577|26567|26587|26578|26566|26557|15455
1695825900000|2023-09-27 14:45:00|26576|26565|26552|26541|26576|26565|26538|26529|6621
1695826200000|2023-09-27 14:50:00|26551|26539|26501|26491|26551|26540|26495|26486|36850
1695826500000|2023-09-27 14:55:00|26502|26496|26491|26480|26527|26521|26483|26471|13841
1695826800000|2023-09-27 15:00:00|26493|26484|26486|26476|26516|26504|26477|26469|12439
1695827100000|2023-09-27 15:05:00|26484|26469|26479|26468|26487|26479|26462|26454|27320
1695827400000|2023-09-27 15:10:00|26484|26467|26507|26501|26513|26505|26479|26467|23872
1695827700000|2023-09-27 15:15:00|26506|26500|26506|26502|26517|26505|26492|26486|15110
1695828000000|2023-09-27 15:20:00|26505|26501|26497|26490|26521|26512|26489|26485|24078
1695828300000|2023-09-27 15:25:00|26498|26488|26506|26500|26513|26504|26478|26474|22339
1695828600000|2023-09-27 15:30:00|26504|26501|26503|26498|26520|26512|26500|26493|10493
1695828900000|2023-09-27 15:35:00|26502|26497|26479|26471|26509|26499|26476|26467|8922
1695829200000|2023-09-27 15:40:00|26478|26464|26448|26438|26479|26469|26444|26438|9893
1695829500000|2023-09-27 15:45:00|26447|26437|26426|26418|26448|26437|26421|26413|8042
1695829800000|2023-09-27 15:50:00|26425|26420|26387|26381|26429|26424|26387|26379|23436
1695830100000|2023-09-27 15:55:00|26386|26375|26399|26395|26404|26395|26370|26363|15279
1695830400000|2023-09-27 16:00:00|26400|26392|26399|26391|26415|26406|26390|26381|11961
1695830700000|2023-09-27 16:05:00|26401|26392|26385|26381|26402|26392|26381|26375|8103
1695831000000|2023-09-27 16:10:00|26386|26382|26380|26373|26389|26383|26361|26355|12685
1695831300000|2023-09-27 16:15:00|26384|26374|26357|26351|26384|26374|26353|26350|14265
1695831600000|2023-09-27 16:20:00|26360|26352|26348|26343|26361|26355|26344|26336|9868
1695831900000|2023-09-27 16:25:00|26347|26344|26379|26374|26384|26374|26342|26338|11557
1695832200000|2023-09-27 16:30:00|26386|26375|26370|26365|26390|26382|26362|26354|21803
1695832500000|2023-09-27 16:35:00|26369|26361|26381|26372|26389|26376|26361|26349|18254
1695832800000|2023-09-27 16:40:00|26380|26371|26380|26373|26389|26378|26368|26365|13023
1695833100000|2023-09-27 16:45:00|26386|26374|26353|26347|26389|26377|26350|26347|14020
1695833400000|2023-09-27 16:50:00|26354|26349|26368|26362|26380|26373|26353|26349|29787
1695833700000|2023-09-27 16:55:00|26367|26363|26362|26358|26380|26374|26355|26348|8237
1695834000000|2023-09-27 17:00:00|26366|26360|26365|26361|26378|26370|26360|26352|10682
1695834300000|2023-09-27 17:05:00|26366|26362|26354|26347|26368|26363|26344|26338|7948
1695834600000|2023-09-27 17:10:00|26353|26348|26333|26328|26367|26359|26333|26328|10216
1695834900000|2023-09-27 17:15:00|26334|26329|26322|26309|26346|26335|26309|26303|6370
1695835200000|2023-09-27 17:20:00|26317|26311|26290|26287|26323|26314|26289|26286|16964
1695835500000|2023-09-27 17:25:00|26293|26288|26274|26270|26300|26293|26271|26265|12906
1695835800000|2023-09-27 17:30:00|26273|26269|26263|26257|26280|26273|26256|26253|15179
1695836100000|2023-09-27 17:35:00|26264|26256|26261|26256|26271|26264|26257|26253|11150
1695836400000|2023-09-27 17:40:00|26260|26257|26252|26248|26261|26257|26236|26227|17399
1695836700000|2023-09-27 17:45:00|26251|26249|26265|26258|26265|26258|26236|26230|10343
1695837000000|2023-09-27 17:50:00|26263|26257|26282|26278|26285|26280|26263|26251|7401
1695837300000|2023-09-27 17:55:00|26281|26277|26273|26268|26282|26279|26266|26255|6208
1695837600000|2023-09-27 18:00:00|26277|26269|26277|26271|26287|26281|26266|26262|7085
1695837900000|2023-09-27 18:05:00|26276|26272|26256|26250|26286|26277|26256|26250|7658
1695838200000|2023-09-27 18:10:00|26255|26247|26255|26248|26261|26253|26245|26239|8428
1695838500000|2023-09-27 18:15:00|26254|26246|26244|26238|26258|26248|26239|26233|10883
1695838800000|2023-09-27 18:20:00|26243|26237|26243|26238|26256|26246|26233|26224|8120
1695839100000|2023-09-27 18:25:00|26251|26236|26274|26269|26281|26273|26244|26236|14019
1695839400000|2023-09-27 18:30:00|26277|26270|26329|26322|26330|26322|26277|26269|16062
1695839700000|2023-09-27 18:35:00|26331|26319|26336|26329|26343|26334|26322|26316|15999
1695840000000|2023-09-27 18:40:00|26335|26330|26368|26360|26369|26360|26324|26315|12738
1695840300000|2023-09-27 18:45:00|26371|26361|26373|26361|26398|26391|26367|26359|11297
1695840600000|2023-09-27 18:50:00|26368|26362|26377|26371|26381|26374|26364|26353|4303
1695840900000|2023-09-27 18:55:00|26378|26372|26375|26368|26392|26386|26369|26364|9882
1695841200000|2023-09-27 19:00:00|26374|26367|26426|26418|26427|26418|26365|26355|14892
1695841500000|2023-09-27 19:05:00|26428|26419|26439|26426|26453|26441|26414|26407|10698
1695841800000|2023-09-27 19:10:00|26436|26430|26413|26404|26455|26445|26402|26394|14240
1695842100000|2023-09-27 19:15:00|26416|26405|26402|26394|26429|26417|26390|26378|12051
1695842400000|2023-09-27 19:20:00|26403|26396|26391|26385|26412|26404|26388|26380|6771
1695842700000|2023-09-27 19:25:00|26397|26382|26391|26385|26408|26400|26390|26382|11392
1695843000000|2023-09-27 19:30:00|26393|26383|26387|26382|26396|26391|26377|26373|14451
1695843300000|2023-09-27 19:35:00|26386|26377|26379|26374|26389|26387|26364|26358|17012
1695843600000|2023-09-27 19:40:00|26378|26372|26339|26333|26378|26372|26327|26321|16888
1695843900000|2023-09-27 19:45:00|26338|26332|26352|26346|26376|26372|26328|26323|22946
1695844200000|2023-09-27 19:50:00|26353|26347|26372|26367|26390|26385|26348|26346|33729
1695844500000|2023-09-27 19:55:00|26371|26366|26375|26366|26388|26385|26352|26350|89795
1695844800000|2023-09-27 20:00:00|26380|26367|26460|26321|26460|26367|26364|26321|23700
1695845100000|2023-09-27 20:05:00|26450|26353|26450|26321|26450|26353|26419|26321|1202
1695845400000|2023-09-27 20:10:00|||||||||3062
1695845700000|2023-09-27 20:15:00||26353||26364||26364||26353|8
1695846000000|2023-09-27 20:20:00|26449|26365|26449|26365|26449|26365|26449|26365|0
1695846600000|2023-09-27 20:30:00||26366||26366||26366||26366|100
1695846900000|2023-09-27 20:35:00|||||||||1
1695847200000|2023-09-27 20:40:00|||||||||11
1695847500000|2023-09-27 20:45:00|||||||||8
1695847800000|2023-09-27 20:50:00|26440|26377|26449|26377|26449|26407|26440|26377|21054
1695848100000|2023-09-27 20:55:00|26448|26366|26448|26407|26448|26407|26448|26366|203
1695848400000|2023-09-27 21:00:00|26445||26445||26445||26445||9
1695848700000|2023-09-27 21:05:00|26440|26366|26440|26366|26440|26366|26440|26366|151
1695849000000|2023-09-27 21:10:00|26432||26440||26440||26432||13
1695849300000|2023-09-27 21:15:00|||||||||6
1695849600000|2023-09-27 21:20:00|||||||||1
1695849900000|2023-09-27 21:25:00|||||||||27
1695850200000|2023-09-27 21:30:00|||||||||11
1695850500000|2023-09-27 21:35:00|||||||||13
1695850800000|2023-09-27 21:40:00|||||||||1
1695851100000|2023-09-27 21:45:00|||||||||1
1695851400000|2023-09-27 21:50:00|26445|26367|26439|26367|26445|26367|26439|26367|0
1695851700000|2023-09-27 21:55:00||26400||26410||26410||26367|0
1695852000000|2023-09-27 22:00:00||26367||26367||26367||26367|143
1695852300000|2023-09-27 22:05:00|||||||||4
1695852600000|2023-09-27 22:10:00|||||||||4
1695852900000|2023-09-27 22:15:00||26366||26366||26366||26366|3
1695853500000|2023-09-27 22:25:00|||||||||6
1695853800000|2023-09-27 22:30:00|||||||||5
1695854100000|2023-09-27 22:35:00|||||||||281
1695854400000|2023-09-27 22:40:00|||||||||7
1695854700000|2023-09-27 22:45:00|26435||26435||26435||26435||2
1695855000000|2023-09-27 22:50:00|||||||||32
1695856200000|2023-09-27 23:10:00|||||||||2
1695856500000|2023-09-27 23:15:00|||||||||1
1695857100000|2023-09-27 23:25:00|||||||||50
1695857400000|2023-09-27 23:30:00|||||||||5
1695857700000|2023-09-27 23:35:00|||||||||1
1695858000000|2023-09-27 23:40:00|||||||||124
1695858300000|2023-09-27 23:45:00|26429||26429||26429||26429||300
1695858600000|2023-09-27 23:50:00|||||||||15
1695858900000|2023-09-27 23:55:00|||||||||292
1695888000000|2023-09-28 08:00:00|26385|26078|26435|26334|26840|26334|26385|26078|222
1695888600000|2023-09-28 08:10:00||26382||26334||26382||26334|10
1695888900000|2023-09-28 08:15:00|26470|26124|26470|26346|26470|26346|26470|26123|0
1695889200000|2023-09-28 08:20:00|26434||26434||26434||26413||23
1695890100000|2023-09-28 08:35:00|26470|26136|26468|26342|26470|26366|26468|26136|32
1695890400000|2023-09-28 08:40:00|26470|26156|26467|26340|26470|26340|26467|26123|0
1695891000000|2023-09-28 08:50:00|26470|26160|26455|26346|26470|26346|26455|26160|0
1695891900000|2023-09-28 09:05:00|26470|26160|26431|26367|26470|26367|26431|26160|1
1695892200000|2023-09-28 09:10:00||26160||26346||26346||26160|13
1695892500000|2023-09-28 09:15:00|26470|26160|26425|26339|26470|26339|26425|26160|0
1695892800000|2023-09-28 09:20:00|26470|26160|26424|26345|26470|26345|26424|26160|0
1695893400000|2023-09-28 09:30:00|26470|26160|26423|26287|26470|26341|26382|26160|74
1695893700000|2023-09-28 09:35:00|26470|26316|26418|26307|26470|26316|26394|26160|1
1695894000000|2023-09-28 09:40:00|26470|26160|26422|26326|26470|26337|26407|26160|0
1695894300000|2023-09-28 09:45:00||26160||26338||26338||26160|0
1695894600000|2023-09-28 09:50:00||26371||26338||26371||26338|75
1695894900000|2023-09-28 09:55:00||26160||26337||26352||26160|0
1695895200000|2023-09-28 10:00:00|26394|26160|26422|26354|26422|26356|26394|26160|89
1695895500000|2023-09-28 10:05:00|26470|26160|26424|26354|26470|26354|26424|26160|0
1695895800000|2023-09-28 10:10:00|26426|26388|26450|26372|26470|26404|26426|26160|107
1695896100000|2023-09-28 10:15:00|26470|26162|26449|26386|26470|26386|26449|26160|25
1695896400000|2023-09-28 10:20:00||26176||26373||26373||26176|0
1695896700000|2023-09-28 10:25:00|||||||||1
1695897300000|2023-09-28 10:35:00|26470|26401|26470|26373|26470|26401|26462|26373|52
1695897600000|2023-09-28 10:40:00||26176||26381||26422||26176|8
1695898200000|2023-09-28 10:50:00||26171||26380||26380||26160|0
1695898500000|2023-09-28 10:55:00||26170||26388||26388||26170|0
1695898800000|2023-09-28 11:00:00|||||||||101
1695899100000|2023-09-28 11:05:00|26467||26467||26467||26467||0
1695899400000|2023-09-28 11:10:00|||||||||3
1695900000000|2023-09-28 11:20:00|26470||26467||26470||26467||0
1695900300000|2023-09-28 11:25:00|26466||26466||26466||26466||1
1695900600000|2023-09-28 11:30:00|||||||||1
1695900900000|2023-09-28 11:35:00|26455|26204|26455|26381|26455|26381|26455|26204|0
1695901200000|2023-09-28 11:40:00|26466|26204|26453|26381|26470|26381|26446|26204|16
1695901500000|2023-09-28 11:45:00|26445||26445||26445||26445||0
1695901800000|2023-09-28 11:50:00||26204||26387||26387||26204|1
1695902100000|2023-09-28 11:55:00|26444||26463||26463||26444||24
1695902400000|2023-09-28 12:00:00||26204||26387||26406||26204|58
1695902700000|2023-09-28 12:05:00|26470||26448||26470||26448||0
1695903000000|2023-09-28 12:10:00|26470|26406|26465|26387|26470|26406|26465|26387|23
1695903300000|2023-09-28 12:15:00|||||||||200
1695903600000|2023-09-28 12:20:00|26466|26400|26464|26387|26470|26439|26447|26387|239
1695903900000|2023-09-28 12:25:00|26470|26402|26470|26387|26470|26404|26470|26387|20
1695904200000|2023-09-28 12:30:00|||||||||26
1695904500000|2023-09-28 12:35:00||26400||26387||26422||26387|227
1695905100000|2023-09-28 12:45:00|26461|26350|26470|26270|26470|26406|26423|26270|257
1695905400000|2023-09-28 12:50:00||26372||26372||26372||26204|40
1695905700000|2023-09-28 12:55:00|26426||26470||26470||26426||20
1695906000000|2023-09-28 13:00:00|26456||26470||26470||26456||14
1695906300000|2023-09-28 13:05:00|||||||||3
1695906600000|2023-09-28 13:10:00||26404||26404||26404||26404|18
1695906900000|2023-09-28 13:15:00|||||||||5
1695907200000|2023-09-28 13:20:00|26469|26372|26470|26369|26470|26408|26441|26301|204
1695907500000|2023-09-28 13:25:00|26425|26301|26470|26380|26470|26382|26425|26301|84
1695907800000|2023-09-28 13:30:00|26455|26351|26469|26454|26470|26463|26399|26351|50273
1695908100000|2023-09-28 13:35:00|26465|26448|26414|26402|26470|26454|26398|26368|17935
1695908400000|2023-09-28 13:40:00|26413|26403|26388|26373|26450|26430|26369|26355|17001
1695908700000|2023-09-28 13:45:00|26387|26371|26353|26331|26387|26373|26344|26330|12766
1695909000000|2023-09-28 13:50:00|26352|26332|26366|26349|26370|26355|26322|26306|28799
1695909300000|2023-09-28 13:55:00|26365|26344|26375|26354|26385|26365|26353|26336|33241
1695909600000|2023-09-28 14:00:00|26388|26355|26380|26370|26400|26384|26376|26355|10152
1695909900000|2023-09-28 14:05:00|26381|26371|26451|26441|26452|26445|26376|26370|28042
1695910200000|2023-09-28 14:10:00|26452|26440|26493|26479|26497|26481|26446|26434|9822
1695910500000|2023-09-28 14:15:00|26494|26480|26500|26494|26500|26495|26463|26455|21476
1695910800000|2023-09-28 14:20:00|26504|26495|26500|26490|26521|26513|26480|26470|12126
1695911100000|2023-09-28 14:25:00|26504|26492|26480|26467|26518|26510|26475|26461|6397
1695911400000|2023-09-28 14:30:00|26483|26468|26445|26431|26483|26468|26426|26403|7227
1695911700000|2023-09-28 14:35:00|26443|26432|26450|26441|26465|26462|26443|26431|10029
1695912000000|2023-09-28 14:40:00|26456|26443|26520|26513|26524|26514|26452|26440|20618
1695912300000|2023-09-28 14:45:00|26519|26512|26573|26565|26573|26565|26514|26510|22250
1695912600000|2023-09-28 14:50:00|26572|26566|26573|26568|26584|26574|26555|26548|15881
1695912900000|2023-09-28 14:55:00|26572|26567|26586|26583|26593|26589|26568|26562|15819
1695913200000|2023-09-28 15:00:00|26587|26582|26557|26548|26587|26582|26555|26548|18979
1695913500000|2023-09-28 15:05:00|26558|26549|26566|26560|26577|26568|26550|26541|11895
1695913800000|2023-09-28 15:10:00|26565|26555|26560|26553|26570|26563|26548|26543|13266
1695914100000|2023-09-28 15:15:00|26561|26550|26524|26510|26562|26550|26522|26510|8944
1695914400000|2023-09-28 15:20:00|26523|26511|26558|26548|26558|26550|26513|26504|6657
1695914700000|2023-09-28 15:25:00|26557|26549|26559|26553|26562|26555|26541|26533|10397
1695915000000|2023-09-28 15:30:00|26560|26554|26566|26559|26580|26570|26555|26549|9501
1695915300000|2023-09-28 15:35:00|26565|26563|26558|26555|26565|26563|26549|26542|11129
1695915600000|2023-09-28 15:40:00|26557|26554|26601|26596|26603|26596|26556|26550|9610
1695915900000|2023-09-28 15:45:00|26600|26590|26601|26594|26607|26603|26580|26570|14770
1695916200000|2023-09-28 15:50:00|26600|26591|26602|26594|26611|26603|26596|26589|14435
1695916500000|2023-09-28 15:55:00|26601|26593|26606|26600|26612|26603|26583|26575|16795
1695916800000|2023-09-28 16:00:00|26608|26596|26609|26600|26613|26606|26589|26584|18168
1695917100000|2023-09-28 16:05:00|26610|26601|26599|26593|26614|26608|26592|26589|7215
1695917400000|2023-09-28 16:10:00|26597|26594|26578|26571|26605|26597|26575|26567|7411
1695917700000|2023-09-28 16:15:00|26579|26572|26588|26582|26594|26585|26574|26567|7530
1695918000000|2023-09-28 16:20:00|26585|26583|26588|26584|26603|26598|26579|26575|7532
1695918300000|2023-09-28 16:25:00|26587|26585|26612|26607|26614|26608|26583|26578|7662
1695918600000|2023-09-28 16:30:00|26611|26608|26614|26608|26624|26619|26608|26599|8470
1695918900000|2023-09-28 16:35:00|26615|26609|26621|26612|26623|26616|26610|26605|8377
1695919200000|2023-09-28 16:40:00|26622|26613|26626|26620|26636|26630|26619|26613|9065
1695919500000|2023-09-28 16:45:00|26624|26619|26570|26564|26624|26619|26565|26561|7126
1695919800000|2023-09-28 16:50:00|26571|26565|26541|26531|26580|26570|26541|26530|6727
1695920100000|2023-09-28 16:55:00|26540|26529|26555|26549|26563|26558|26540|26526|11830
1695920400000|2023-09-28 17:00:00|26554|26550|26549|26541|26565|26559|26544|26537|8960
1695920700000|2023-09-28 17:05:00|26548|26539|26562|26557|26565|26558|26531|26519|9044
1695921000000|2023-09-28 17:10:00|26563|26559|26573|26565|26583|26575|26563|26557|7942
1695921300000|2023-09-28 17:15:00|26574|26568|26558|26552|26577|26571|26554|26543|5665
1695921600000|2023-09-28 17:20:00|26559|26553|26561|26555|26568|26560|26555|26546|7745
1695921900000|2023-09-28 17:25:00|26562|26552|26544|26533|26562|26554|26539|26529|9093
1695922200000|2023-09-28 17:30:00|26539|26531|26517|26508|26547|26541|26517|26507|7575
1695922500000|2023-09-28 17:35:00|26518|26509|26541|26534|26547|26541|26512|26506|5485
1695922800000|2023-09-28 17:40:00|26547|26536|26512|26502|26547|26540|26508|26501|4203
1695923100000|2023-09-28 17:45:00|26511|26500|26532|26524|26537|26528|26502|26493|9707
1695923400000|2023-09-28 17:50:00|26531|26519|26510|26505|26531|26522|26510|26502|6058
1695923700000|2023-09-28 17:55:00|26512|26504|26520|26515|26520|26516|26507|26500|11459
1695924000000|2023-09-28 18:00:00|26523|26512|26523|26519|26531|26527|26510|26500|7726
1695924300000|2023-09-28 18:05:00|26522|26518|26531|26527|26534|26529|26517|26509|4640
1695924600000|2023-09-28 18:10:00|26532|26528|26566|26559|26569|26563|26532|26526|10417
1695924900000|2023-09-28 18:15:00|26564|26558|26582|26575|26590|26584|26561|26558|6671
1695925200000|2023-09-28 18:20:00|26584|26571|26567|26561|26584|26581|26564|26556|5474
1695925500000|2023-09-28 18:25:00|26566|26559|26571|26564|26586|26582|26560|26555|6233
1695925800000|2023-09-28 18:30:00|26570|26563|26544|26536|26573|26567|26542|26535|6154
1695926100000|2023-09-28 18:35:00|26542|26532|26516|26510|26542|26536|26509|26500|4650
1695926400000|2023-09-28 18:40:00|26515|26511|26519|26513|26526|26523|26504|26497|7113
1695926700000|2023-09-28 18:45:00|26517|26511|26493|26488|26517|26511|26488|26482|5555
1695927000000|2023-09-28 18:50:00|26496|26489|26505|26498|26505|26500|26489|26485|8067
1695927300000|2023-09-28 18:55:00|26509|26499|26529|26524|26530|26525|26502|26495|6108
1695927600000|2023-09-28 19:00:00|26530|26525|26536|26531|26545|26539|26522|26515|7012
1695927900000|2023-09-28 19:05:00|26535|26532|26534|26526|26544|26539|26525|26520|6780
1695928200000|2023-09-28 19:10:00|26535|26527|26545|26540|26552|26547|26533|26527|6141
1695928500000|2023-09-28 19:15:00|26549|26538|26550|26546|26564|26556|26541|26536|7989
1695928800000|2023-09-28 19:20:00|26549|26545|26585|26579|26586|26580|26547|26545|9168
1695929100000|2023-09-28 19:25:00|26586|26580|26589|26585|26603|26600|26585|26580|12404
1695929400000|2023-09-28 19:30:00|26588|26584|26565|26559|26590|26587|26558|26553|12697
1695929700000|2023-09-28 19:35:00|26564|26557|26510|26506|26565|26560|26509|26505|12686
1695930000000|2023-09-28 19:40:00|26511|26507|26546|26540|26546|26540|26507|26504|19757
1695930300000|2023-09-28 19:45:00|26545|26541|26517|26513|26552|26547|26511|26507|22354
1695930600000|2023-09-28 19:50:00|26516|26514|26529|26526|26538|26536|26501|26499|40731
1695930900000|2023-09-28 19:55:00|26530|26527|26560|26552|26564|26562|26523|26519|103568
1695931200000|2023-09-28 20:00:00|26559|26547|26607|26350|26654|26554|26559|26350|16987
1695931500000|2023-09-28 20:05:00|||||||||2918
1695931800000|2023-09-28 20:10:00||26400||26430||26430||26350|1331
1695932100000|2023-09-28 20:15:00|||||||||13
1695932400000|2023-09-28 20:20:00|||||||||2066
1695932700000|2023-09-28 20:25:00||26559||26430||26559||26430|200
1695933000000|2023-09-28 20:30:00|||||||||2
1695933300000|2023-09-28 20:35:00|26601||26590||26654||26590||20
1695933900000|2023-09-28 20:45:00||26559||26559||26559||26559|1
1695934500000|2023-09-28 20:55:00|||||||||25
1695934800000|2023-09-28 21:00:00|||||||||1
1695935100000|2023-09-28 21:05:00|||||||||20985
1695935400000|2023-09-28 21:10:00|||||||||23
1695935700000|2023-09-28 21:15:00|||||||||4
1695936000000|2023-09-28 21:20:00|26589||26589||26589||26589||1
1695936300000|2023-09-28 21:25:00|||||||||11
1695937500000|2023-09-28 21:45:00|||||||||1
1695937800000|2023-09-28 21:50:00|||||||||20
1695938100000|2023-09-28 21:55:00|||||||||20
1695939000000|2023-09-28 22:10:00|26590||26590||26590||26590||0
1695939300000|2023-09-28 22:15:00||26560||26560||26560||26560|0
1695939900000|2023-09-28 22:25:00|26637||26637||26637||26637||25
1695940200000|2023-09-28 22:30:00|||||||||15
1695940500000|2023-09-28 22:35:00|||||||||2
1695941100000|2023-09-28 22:45:00|26629||26629||26629||26629||12
1695941700000|2023-09-28 22:55:00||26573||26573||26573||26573|0
1695942000000|2023-09-28 23:00:00|||||||||16
1695942300000|2023-09-28 23:05:00|26626||26620||26628||26620||0
1695942600000|2023-09-28 23:10:00|||||||||1
1695942900000|2023-09-28 23:15:00|26617||26617||26617||26617||3
1695943200000|2023-09-28 23:20:00|26614||26614||26614||26614||26
1695943500000|2023-09-28 23:25:00|||||||||19
1695943800000|2023-09-28 23:30:00||26560||26560||26560||26560|0
1695944100000|2023-09-28 23:35:00|26616||26613||26629||26611||16
1695944400000|2023-09-28 23:40:00|||||||||1
1695945300000|2023-09-28 23:55:00|26654|26559|26635|26559|26654|26559|26635|26559|0
1695974400000|2023-09-29 08:00:00|26701|26100|26758|26559|26758|26667|26701|26100|152
1695974700000|2023-09-29 08:05:00|26700||26700||26700||26700||2
1695975000000|2023-09-29 08:10:00|26722|26634|26711|26559|26734|26665|26673|26559|370
1695975600000|2023-09-29 08:20:00|||||||||8
1695976200000|2023-09-29 08:30:00||26400||26570||26570||26400|0
1695976500000|2023-09-29 08:35:00|26669||26711||26711||26669||39
1695976800000|2023-09-29 08:40:00||26400||26589||26589||26400|0
1695977400000|2023-09-29 08:50:00||26500||26601||26601||26500|0
1695977700000|2023-09-29 08:55:00||26500||26542||26542||26500|51
1695978000000|2023-09-29 09:00:00|||||||||9
1695978300000|2023-09-29 09:05:00|||||||||3
1695978600000|2023-09-29 09:10:00|||||||||1
1695978900000|2023-09-29 09:15:00|26653|26500|26653|26549|26653|26549|26653|26500|0
1695980100000|2023-09-29 09:35:00||26500||26553||26553||26500|0
1695980400000|2023-09-29 09:40:00|26704||26704||26704||26704||200
1695980700000|2023-09-29 09:45:00||26500||26573||26573||26500|2
1695981000000|2023-09-29 09:50:00||26629||26573||26629||26573|24
1695981300000|2023-09-29 09:55:00|||||||||1
1695981600000|2023-09-29 10:00:00|26711|26500|26699|26566|26711|26566|26699|26500|0
1695981900000|2023-09-29 10:05:00|26711|26633|26711|26637|26711|26641|26711|26588|7
1695982200000|2023-09-29 10:10:00|||||||||3
1695982500000|2023-09-29 10:15:00|||||||||3
1695983100000|2023-09-29 10:25:00|||||||||2
1695983700000|2023-09-29 10:35:00|||||||||2
1695984000000|2023-09-29 10:40:00|26672||26711||26711||26672||3
1695984600000|2023-09-29 10:50:00|26698||26693||26698||26693||0
1695984900000|2023-09-29 10:55:00|26698|26641|26692|26637|26698|26641|26692|26637|37
1695985200000|2023-09-29 11:00:00|26700|26650|26700|26637|26700|26650|26670|26637|190
1695985800000|2023-09-29 11:10:00||26660||26637||26660||26637|100
1695986100000|2023-09-29 11:15:00|||||||||4
1695986400000|2023-09-29 11:20:00|||||||||18
1695987000000|2023-09-29 11:30:00|26697||26697||26697||26697||6
1695987300000|2023-09-29 11:35:00|||||||||88
1695987600000|2023-09-29 11:40:00|26666||26690||26697||26657||104
1695987900000|2023-09-29 11:45:00|26665||26690||26690||26665||30
1695988200000|2023-09-29 11:50:00|26665|26644|26697|26637|26697|26645|26665|26637|209
1695988500000|2023-09-29 11:55:00|26661|26646|26697|26637|26697|26646|26661|26637|418
1695988800000|2023-09-29 12:00:00|26670|26651|26660|26637|26697|26651|26650|26637|643
1695989100000|2023-09-29 12:05:00|26697||26660||26697||26660||1
1695989400000|2023-09-29 12:10:00|26683||26660||26697||26660||121
1695989700000|2023-09-29 12:15:00|||||||||9
1695990000000|2023-09-29 12:20:00|||||||||3
1695990300000|2023-09-29 12:25:00|26675||26660||26675||26660||11
1695990600000|2023-09-29 12:30:00|26675|26643|26675|26637|26675|26643|26675|26637|209
1695990900000|2023-09-29 12:35:00||26642||26637||26644||26637|32
1695991200000|2023-09-29 12:40:00|||||||||50
1695991500000|2023-09-29 12:45:00||26640||26640||26640||26640|3
1695991800000|2023-09-29 12:50:00||26637||26637||26637||26637|145
1695992100000|2023-09-29 12:55:00||26640||26640||26640||26640|14
1695992400000|2023-09-29 13:00:00||26637||26637||26637||26637|25
1695992700000|2023-09-29 13:05:00||26638||26638||26638||26638|13
1695993000000|2023-09-29 13:10:00||26642||26640||26644||26638|45
1695993300000|2023-09-29 13:15:00|26672|26638|26675|26640|26675|26640|26672|26638|48
1695993600000|2023-09-29 13:20:00||26650||26650||26650||26650|3
1695993900000|2023-09-29 13:25:00|26697||26697||26697||26652||962
1695994200000|2023-09-29 13:30:00|26711|26651|26557|26533|26751|26718|26542|26520|52696
1695994500000|2023-09-29 13:35:00|26556|26534|26513|26493|26574|26554|26501|26481|13862
1695994800000|2023-09-29 13:40:00|26494|26494|26459|26444|26525|26515|26442|26424|18656
1695995100000|2023-09-29 13:45:00|26452|26442|26439|26427|26459|26444|26411|26400|14534
1695995400000|2023-09-29 13:50:00|26433|26419|26439|26418|26439|26422|26398|26391|15436
1695995700000|2023-09-29 13:55:00|26447|26419|26476|26461|26487|26475|26447|26419|14793
1695996000000|2023-09-29 14:00:00|26473|26459|26489|26480|26508|26496|26465|26447|17782
1695996300000|2023-09-29 14:05:00|26490|26481|26513|26500|26525|26511|26490|26481|9761
1695996600000|2023-09-29 14:10:00|26512|26498|26451|26443|26519|26509|26447|26437|6703
1695996900000|2023-09-29 14:15:00|26445|26440|26457|26444|26464|26459|26444|26430|12421
1695997200000|2023-09-29 14:20:00|26456|26445|26463|26453|26464|26454|26436|26424|14239
1695997500000|2023-09-29 14:25:00|26464|26456|26481|26469|26491|26476|26463|26456|34157
1695997800000|2023-09-29 14:30:00|26482|26470|26444|26433|26484|26474|26442|26433|8023
1695998100000|2023-09-29 14:35:00|26445|26434|26455|26446|26455|26447|26439|26429|5135
1695998400000|2023-09-29 14:40:00|26454|26447|26448|26437|26455|26448|26428|26418|11937
1695998700000|2023-09-29 14:45:00|26447|26436|26458|26451|26459|26453|26442|26431|7208
1695999000000|2023-09-29 14:50:00|26459|26448|26460|26455|26467|26459|26446|26441|10092
1695999300000|2023-09-29 14:55:00|26458|26452|26445|26439|26463|26457|26437|26427|9370
1695999600000|2023-09-29 15:00:00|26448|26440|26408|26402|26451|26446|26408|26400|7560
1695999900000|2023-09-29 15:05:00|26407|26401|26390|26381|26413|26402|26389|26378|7422
1696000200000|2023-09-29 15:10:00|26389|26385|26380|26367|26400|26391|26373|26363|31158
1696000500000|2023-09-29 15:15:00|26379|26366|26358|26349|26386|26380|26358|26349|8494
1696000800000|2023-09-29 15:20:00|26357|26350|26390|26382|26394|26386|26352|26344|8474
1696001100000|2023-09-29 15:25:00|26391|26385|26374|26366|26399|26391|26370|26365|14531
1696001400000|2023-09-29 15:30:00|26373|26365|26346|26338|26377|26373|26342|26332|9159
1696001700000|2023-09-29 15:35:00|26347|26342|26322|26313|26352|26342|26307|26302|11150
1696002000000|2023-09-29 15:40:00|26320|26309|26325|26320|26348|26340|26318|26306|6216
1696002300000|2023-09-29 15:45:00|26326|26321|26284|26275|26326|26322|26280|26274|11422
1696002600000|2023-09-29 15:50:00|26283|26274|26284|26274|26299|26289|26271|26260|18543
1696002900000|2023-09-29 15:55:00|26285|26273|26281|26272|26297|26287|26279|26271|8234
1696003200000|2023-09-29 16:00:00|26280|26267|26267|26257|26280|26270|26247|26236|17171
1696003500000|2023-09-29 16:05:00|26266|26256|26255|26249|26277|26269|26255|26245|13711
1696003800000|2023-09-29 16:10:00|26258|26248|26269|26263|26291|26282|26258|26248|9124
1696004100000|2023-09-29 16:15:00|26268|26262|26300|26293|26300|26294|26262|26254|15046
1696004400000|2023-09-29 16:20:00|26299|26292|26282|26273|26299|26292|26282|26269|7855
1696004700000|2023-09-29 16:25:00|26281|26271|26314|26303|26315|26307|26273|26266|12670
1696005000000|2023-09-29 16:30:00|26313|26300|26311|26306|26317|26311|26297|26286|11204
1696005300000|2023-09-29 16:35:00|26310|26307|26315|26311|26315|26311|26300|26296|12989
1696005600000|2023-09-29 16:40:00|26314|26309|26308|26300|26320|26316|26300|26294|8895
1696005900000|2023-09-29 16:45:00|26311|26301|26271|26265|26320|26310|26262|26256|10140
1696006200000|2023-09-29 16:50:00|26274|26266|26243|26235|26276|26267|26241|26235|9711
1696006500000|2023-09-29 16:55:00|26246|26238|26258|26250|26258|26251|26244|26238|10026
1696006800000|2023-09-29 17:00:00|26257|26248|26239|26232|26257|26248|26234|26229|13993
1696007100000|2023-09-29 17:05:00|26238|26233|26225|26220|26239|26234|26208|26202|6514
1696007400000|2023-09-29 17:10:00|26227|26221|26207|26201|26231|26225|26198|26197|18916
1696007700000|2023-09-29 17:15:00|26210|26202|26226|26218|26227|26218|26203|26197|11000
1696008000000|2023-09-29 17:20:00|26225|26217|26214|26207|26237|26226|26209|26206|9414
1696008300000|2023-09-29 17:25:00|26217|26209|26247|26239|26247|26242|26213|26206|9185
1696008600000|2023-09-29 17:30:00|26246|26240|26250|26245|26260|26256|26242|26236|7878
1696008900000|2023-09-29 17:35:00|26255|26243|26258|26252|26266|26264|26253|26243|4708
1696009200000|2023-09-29 17:40:00|26260|26249|26263|26258|26270|26266|26251|26241|6075
1696009500000|2023-09-29 17:45:00|26262|26253|26240|26232|26266|26256|26234|26225|3715
1696009800000|2023-09-29 17:50:00|26241|26231|26229|26223|26248|26239|26226|26218|5412
1696010100000|2023-09-29 17:55:00|26230|26224|26203|26197|26241|26228|26201|26197|7557
1696010400000|2023-09-29 18:00:00|26202|26198|26201|26194|26208|26203|26177|26175|17396
1696010700000|2023-09-29 18:05:00|26200|26195|26195|26191|26219|26212|26193|26188|12401
1696011000000|2023-09-29 18:10:00|26194|26193|26193|26188|26220|26208|26193|26188|8006
1696011300000|2023-09-29 18:15:00|26197|26189|26187|26183|26201|26197|26183|26178|7946
1696011600000|2023-09-29 18:20:00|26186|26182|26195|26193|26202|26196|26182|26177|24503
1696011900000|2023-09-29 18:25:00|26196|26195|26187|26180|26237|26232|26187|26179|21082
1696012200000|2023-09-29 18:30:00|26186|26181|26202|26193|26205|26200|26178|26172|16814
1696012500000|2023-09-29 18:35:00|26201|26194|26197|26192|26205|26201|26185|26181|7198
1696012800000|2023-09-29 18:40:00|26198|26193|26219|26212|26225|26217|26198|26193|14782
1696013100000|2023-09-29 18:45:00|26215|26211|26215|26210|26225|26224|26211|26206|8877
1696013400000|2023-09-29 18:50:00|26214|26209|26225|26221|26225|26221|26202|26194|9133
1696013700000|2023-09-29 18:55:00|26226|26223|26290|26279|26290|26280|26226|26223|11893
1696014000000|2023-09-29 19:00:00|26289|26280|26244|26239|26300|26291|26237|26231|8607
1696014300000|2023-09-29 19:05:00|26245|26240|26250|26245|26270|26262|26245|26240|5796
1696014600000|2023-09-29 19:10:00|26251|26244|26269|26261|26280|26275|26245|26240|10588
1696014900000|2023-09-29 19:15:00|26268|26262|26272|26264|26280|26276|26255|26249|8952
1696015200000|2023-09-29 19:20:00|26271|26266|26252|26247|26273|26266|26246|26240|8284
1696015500000|2023-09-29 19:25:00|26255|26246|26278|26274|26283|26280|26244|26238|16940
1696015800000|2023-09-29 19:30:00|26279|26275|26248|26244|26283|26281|26245|26243|18959
1696016100000|2023-09-29 19:35:00|26247|26241|26287|26282|26295|26289|26242|26241|37808
1696016400000|2023-09-29 19:40:00|26286|26283|26305|26301|26323|26317|26259|26254|59159
1696016700000|2023-09-29 19:45:00|26306|26302|26335|26330|26337|26334|26306|26301|50816
1696017000000|2023-09-29 19:50:00|26334|26328|26348|26340|26362|26359|26328|26321|81350
1696017300000|2023-09-29 19:55:00|26349|26341|26344|26341|26354|26349|26290|26284|200248
1696017600000|2023-09-29 20:00:00|26356|26339|26374|26175|26374|26339|26356|26175|17821
1696017900000|2023-09-29 20:05:00|||||||||12015
1696018200000|2023-09-29 20:10:00||26179||26235||26370||26179|10775
1696018500000|2023-09-29 20:15:00|||||||||16221
1696018800000|2023-09-29 20:20:00||26344||26344||26344||26344|56
1696019400000|2023-09-29 20:30:00||26368||26348||26368||26348|106
1696019700000|2023-09-29 20:35:00|26377||26377||26377||26377||33
1696020000000|2023-09-29 20:40:00|26399|26355|26399|26348|26399|26356|26399|26348|230
1696020300000|2023-09-29 20:45:00|||||||||26280
1696020600000|2023-09-29 20:50:00|||||||||8001
1696020900000|2023-09-29 20:55:00|||||||||7
1696233600000|2023-10-02 08:00:00|26613|26188|26477|26363|26613|26378|26440|26188|148
1696234800000|2023-10-02 08:20:00||26153||26123||26153||26123|0
1696235100000|2023-10-02 08:25:00|26464|26365|26464|26365|26464|26365|26464|26365|0
1696236300000|2023-10-02 08:45:00|26477||26472||26477||26451||20
1696236600000|2023-10-02 08:50:00|26477||26459||26477||26459||0
1696236900000|2023-10-02 08:55:00|||||||||10
1696237200000|2023-10-02 09:00:00||26397||26365||26397||26365|20
1696237500000|2023-10-02 09:05:00|26477|26155|26462|26369|26477|26369|26438|26123|22
1696237800000|2023-10-02 09:10:00|26477|26400|26462|26410|26477|26410|26444|26369|0
1696238400000|2023-10-02 09:20:00|26430|26381|26457|26359|26477|26381|26430|26151|160
1696238700000|2023-10-02 09:25:00|26477||26445||26477||26445||0
1696239000000|2023-10-02 09:30:00|26477||26423||26477||26423||1
1696239300000|2023-10-02 09:35:00|26477|26149|26434|26340|26477|26340|26434|26149|2
1696239600000|2023-10-02 09:40:00|26477|26130|26427|26341|26477|26341|26427|26123|0
1696239900000|2023-10-02 09:45:00|26477||26416||26477||26416||0
1696240200000|2023-10-02 09:50:00|26477|26345|26405|26345|26477|26345|26405|26345|0
1696240500000|2023-10-02 09:55:00|26477||26401||26477||26401||56
1696240800000|2023-10-02 10:00:00|26477|26355|26406|26345|26477|26355|26406|26345|109
1696241400000|2023-10-02 10:10:00|||||||||2
1696241700000|2023-10-02 10:15:00|||||||||1
1696242000000|2023-10-02 10:20:00|26477||26394||26477||26394||0
1696242600000|2023-10-02 10:30:00|26477|26327|26390|26313|26477|26327|26359|26151|201
1696242900000|2023-10-02 10:35:00|26410||26399||26477||26389||22
1696243200000|2023-10-02 10:40:00|26369|26151|26402|26301|26416|26301|26369|26151|500
1696243500000|2023-10-02 10:45:00|26477|26151|26398|26309|26477|26309|26398|26151|0
1696243800000|2023-10-02 10:50:00|26477|26151|26361|26272|26477|26272|26361|26151|0
1696244100000|2023-10-02 10:55:00|26343|26151|26343|26291|26343|26291|26343|26151|19
1696244400000|2023-10-02 11:00:00||26301||26291||26301||26258|19
1696245000000|2023-10-02 11:10:00|26325|26280|26343|26291|26343|26291|26325|26280|71
1696245300000|2023-10-02 11:15:00||26300||26301||26301||26300|0
1696245600000|2023-10-02 11:20:00||26300||26300||26300||26300|49
1696246200000|2023-10-02 11:30:00||26301||26306||26306||26300|38
1696246500000|2023-10-02 11:35:00||26300||26300||26300||26300|68
1696246800000|2023-10-02 11:40:00|26322|26291|26343|26263|26343|26291|26300|26258|324
1696247100000|2023-10-02 11:45:00|26337|26258|26316|26261|26343|26261|26316|26258|19
1696247400000|2023-10-02 11:50:00|26343||26328||26343||26328||51
1696247700000|2023-10-02 11:55:00|26317|26258|26337|26258|26343|26258|26301|26258|111
1696248000000|2023-10-02 12:00:00|26343||26323||26343||26323||183
1696248300000|2023-10-02 12:05:00|26343||26314||26343||26310||38
1696248600000|2023-10-02 12:10:00|||||||||5
1696248900000|2023-10-02 12:15:00|26310|26242|26310|26242|26310|26242|26297|26242|50
1696249200000|2023-10-02 12:20:00|26343||26296||26343||26269||0
1696249500000|2023-10-02 12:25:00||26243||26250||26250||26243|46
1696249800000|2023-10-02 12:30:00|26343||26343||26343||26343||0
1696250100000|2023-10-02 12:35:00||26243||26243||26264||26243|36
1696250400000|2023-10-02 12:40:00|||||||||2
1696250700000|2023-10-02 12:45:00|||||||||17
1696251000000|2023-10-02 12:50:00|26440||26440||26440||26440||17
1696251300000|2023-10-02 12:55:00|26332||26332||26332||26332||1
1696251600000|2023-10-02 13:00:00|||||||||12
1696251900000|2023-10-02 13:05:00|||||||||30
1696252200000|2023-10-02 13:10:00|26316|26204|26316|26205|26316|26205|26274|26204|321
1696252500000|2023-10-02 13:15:00|26440|26204|26246|26197|26440|26231|26246|26197|546
1696252800000|2023-10-02 13:20:00|26423|26200|26439|26188|26440|26230|26284|26187|365
1696253100000|2023-10-02 13:25:00|26440|26190|26284|26129|26440|26194|26132|26119|1226
1696253400000|2023-10-02 13:30:00|26283|26130|26043|26023|26329|26193|26039|26020|89366
1696253700000|2023-10-02 13:35:00|26048|26024|26043|26025|26107|26094|26030|26021|22027
1696254000000|2023-10-02 13:40:00|26042|26021|26093|26077|26129|26106|25987|25977|45543
1696254300000|2023-10-02 13:45:00|26091|26072|26089|26073|26123|26106|26065|26044|19620
1696254600000|2023-10-02 13:50:00|26087|26079|26051|26032|26100|26088|26035|26024|18039
1696254900000|2023-10-02 13:55:00|26050|26033|26022|26014|26050|26037|26013|26004|25618
1696255200000|2023-10-02 14:00:00|26020|26010|26033|26025|26069|26061|26009|26001|48137
1696255500000|2023-10-02 14:05:00|26034|26020|26022|26008|26072|26061|26012|26001|21390
1696255800000|2023-10-02 14:10:00|26018|26007|25971|25965|26022|26009|25967|25963|28551
1696256100000|2023-10-02 14:15:00|25970|25963|25978|25969|26008|26000|25966|25960|27482
1696256400000|2023-10-02 14:20:00|25977|25971|25967|25963|26013|26002|25950|25944|22944
1696256700000|2023-10-02 14:25:00|25966|25959|25943|25934|25993|25983|25935|25931|25964
1696257000000|2023-10-02 14:30:00|25942|25933|25967|25959|25970|25963|25912|25911|63109
1696257300000|2023-10-02 14:35:00|25968|25960|26006|26000|26011|26000|25967|25959|22630
1696257600000|2023-10-02 14:40:00|26005|25999|26029|26020|26037|26030|25981|25971|33843
1696257900000|2023-10-02 14:45:00|26028|26021|26008|26002|26044|26034|26001|25991|17450
1696258200000|2023-10-02 14:50:00|26007|26000|26009|26002|26051|26046|25997|25985|25154
1696258500000|2023-10-02 14:55:00|26008|26000|25999|25991|26009|26002|25977|25971|13981
1696258800000|2023-10-02 15:00:00|26000|25992|26001|25990|26023|26014|25987|25982|19001
1696259100000|2023-10-02 15:05:00|26000|25989|25977|25970|26000|25992|25970|25966|16627
1696259400000|2023-10-02 15:10:00|25976|25969|25985|25977|25992|25985|25958|25950|27908
1696259700000|2023-10-02 15:15:00|25986|25978|26017|26008|26029|26016|25980|25975|22524
1696260000000|2023-10-02 15:20:00|26026|26010|26046|26035|26068|26059|26016|26009|8985
1696260300000|2023-10-02 15:25:00|26043|26036|26092|26083|26092|26084|26040|26030|14598
1696260600000|2023-10-02 15:30:00|26089|26084|26090|26081|26102|26098|26064|26057|14623
1696260900000|2023-10-02 15:35:00|26092|26082|26035|26025|26094|26088|26024|26015|12082
1696261200000|2023-10-02 15:40:00|26036|26026|25988|25978|26040|26030|25978|25970|16946
1696261500000|2023-10-02 15:45:00|25987|25979|25957|25951|25995|25984|25957|25950|12172
1696261800000|2023-10-02 15:50:00|25958|25953|25913|25905|25964|25958|25911|25903|21049
1696262100000|2023-10-02 15:55:00|25912|25906|25910|25903|25925|25914|25887|25880|34348
1696262400000|2023-10-02 16:00:00|25909|25900|25921|25912|25921|25914|25886|25880|15252
1696262700000|2023-10-02 16:05:00|25920|25911|25897|25891|25920|25911|25890|25880|14892
1696263000000|2023-10-02 16:10:00|25899|25892|25925|25923|25935|25926|25898|25887|13083
1696263300000|2023-10-02 16:15:00|25928|25924|25912|25909|25933|25928|25904|25901|17959
1696263600000|2023-10-02 16:20:00|25916|25910|25902|25898|25916|25911|25883|25880|14780
1696263900000|2023-10-02 16:25:00|25905|25896|25888|25880|25913|25905|25885|25880|12771
1696264200000|2023-10-02 16:30:00|25887|25883|25894|25890|25900|25896|25881|25877|13752
1696264500000|2023-10-02 16:35:00|25893|25889|25871|25865|25894|25891|25870|25865|15007
1696264800000|2023-10-02 16:40:00|25870|25866|25866|25862|25880|25878|25862|25857|15669
1696265100000|2023-10-02 16:45:00|25865|25863|25828|25820|25874|25870|25824|25819|20360
1696265400000|2023-10-02 16:50:00|25827|25822|25840|25833|25848|25845|25825|25819|16186
1696265700000|2023-10-02 16:55:00|25839|25834|25849|25844|25850|25848|25831|25829|14418
1696266000000|2023-10-02 17:00:00|25850|25845|25874|25869|25879|25875|25850|25845|29275
1696266300000|2023-10-02 17:05:00|25873|25870|25884|25878|25884|25879|25865|25860|17953
1696266600000|2023-10-02 17:10:00|25886|25879|25886|25881|25898|25889|25883|25876|11168
1696266900000|2023-10-02 17:15:00|25887|25882|25900|25895|25917|25911|25887|25882|16040
1696267200000|2023-10-02 17:20:00|25901|25894|25912|25905|25921|25917|25889|25883|18867
1696267500000|2023-10-02 17:25:00|25911|25903|25918|25914|25928|25924|25909|25903|11233
1696267800000|2023-10-02 17:30:00|25922|25915|25902|25899|25923|25919|25887|25881|38972
1696268100000|2023-10-02 17:35:00|25901|25897|25862|25857|25909|25903|25858|25848|17663
1696268400000|2023-10-02 17:40:00|25861|25856|25866|25859|25879|25872|25857|25851|11396
1696268700000|2023-10-02 17:45:00|25865|25860|25847|25843|25878|25874|25838|25830|19712
1696269000000|2023-10-02 17:50:00|25845|25844|25860|25856|25862|25858|25843|25839|14985
1696269300000|2023-10-02 17:55:00|25861|25855|25853|25847|25865|25862|25841|25837|11914
1696269600000|2023-10-02 18:00:00|25852|25849|25840|25837|25861|25855|25836|25829|15066
1696269900000|2023-10-02 18:05:00|25843|25839|25873|25866|25875|25870|25843|25839|19994
1696270200000|2023-10-02 18:10:00|25875|25867|25897|25893|25900|25899|25874|25866|23593
1696270500000|2023-10-02 18:15:00|25896|25894|25864|25862|25897|25894|25860|25856|15389
1696270800000|2023-10-02 18:20:00|25865|25861|25851|25847|25874|25868|25840|25836|16211
1696271100000|2023-10-02 18:25:00|25850|25844|25834|25830|25850|25844|25829|25827|12224
1696271400000|2023-10-02 18:30:00|25837|25831|25833|25831|25851|25846|25832|25830|17508
1696271700000|2023-10-02 18:35:00|25834|25832|25824|25821|25838|25835|25814|25811|24238
1696272000000|2023-10-02 18:40:00|25826|25822|25821|25819|25832|25829|25812|25808|16641
1696272300000|2023-10-02 18:45:00|25822|25820|25841|25838|25843|25839|25821|25818|13007
1696272600000|2023-10-02 18:50:00|25842|25840|25847|25842|25866|25864|25842|25840|16793
1696272900000|2023-10-02 18:55:00|25846|25840|25849|25844|25851|25846|25832|25827|14707
1696273200000|2023-10-02 19:00:00|25848|25841|25815|25812|25851|25846|25807|25802|24861
1696273500000|2023-10-02 19:05:00|25814|25809|25844|25838|25848|25841|25811|25808|12180
1696273800000|2023-10-02 19:10:00|25843|25841|25833|25828|25865|25856|25832|25827|23217
1696274100000|2023-10-02 19:15:00|25838|25829|25823|25819|25845|25840|25822|25819|13915
1696274400000|2023-10-02 19:20:00|25819|25818|25841|25837|25853|25847|25815|25812|17721
1696274700000|2023-10-02 19:25:00|25840|25835|25825|25820|25845|25842|25818|25814|14543
1696275000000|2023-10-02 19:30:00|25824|25816|25813|25809|25830|25824|25808|25804|41987
1696275300000|2023-10-02 19:35:00|25812|25810|25849|25845|25855|25846|25797|25793|39908
1696275600000|2023-10-02 19:40:00|25850|25846|25831|25827|25874|25869|25831|25827|32394
1696275900000|2023-10-02 19:45:00|25830|25825|25798|25794|25832|25830|25795|25793|47949
1696276200000|2023-10-02 19:50:00|25797|25792|25777|25773|25797|25794|25752|25750|99374
1696276500000|2023-10-02 19:55:00|25779|25774|25775|25772|25795|25793|25746|25745|251962
1696276800000|2023-10-02 20:00:00|25774|25771|25810|25785|25837|25785|25773|25744|8761
1696277100000|2023-10-02 20:05:00|25828|25775|25790|25775|25828|25790|25790|25775|18370
1696277400000|2023-10-02 20:10:00|||||||||4153
1696277700000|2023-10-02 20:15:00||25744||25744||25744||25744|81
1696278000000|2023-10-02 20:20:00|25784||25790||25790||25784||51
1696278300000|2023-10-02 20:25:00||25749||25749||25749||25749|1
1696278600000|2023-10-02 20:30:00|||||||||21
1696278900000|2023-10-02 20:35:00|25787|25744|25790|25775|25790|25775|25786|25744|101
1696279200000|2023-10-02 20:40:00|||||||||26
1696279500000|2023-10-02 20:45:00||25778||25781||25781||25775|61
1696279800000|2023-10-02 20:50:00||25775||25781||25781||25775|13
1696280100000|2023-10-02 20:55:00||25775||25777||25781||25775|60
1696280400000|2023-10-02 21:00:00|||||||||2
1696280700000|2023-10-02 21:05:00|||||||||3
1696281000000|2023-10-02 21:10:00|||||||||62
1696281300000|2023-10-02 21:15:00|||||||||1
1696281600000|2023-10-02 21:20:00|||||||||39
1696281900000|2023-10-02 21:25:00|||||||||16
1696282200000|2023-10-02 21:30:00|||||||||3
1696282500000|2023-10-02 21:35:00|25788||25789||25790||25788||16
1696282800000|2023-10-02 21:40:00|||||||||11
1696283100000|2023-10-02 21:45:00|||||||||30
1696283400000|2023-10-02 21:50:00|||||||||32
1696283700000|2023-10-02 21:55:00|||||||||4
1696284000000|2023-10-02 22:00:00|||||||||16
1696284300000|2023-10-02 22:05:00|||||||||180
1696284600000|2023-10-02 22:10:00|||||||||176
1696284900000|2023-10-02 22:15:00|||||||||69
1696285200000|2023-10-02 22:20:00|||||||||5
1696285500000|2023-10-02 22:25:00|||||||||139
1696285800000|2023-10-02 22:30:00|||||||||15
1696286100000|2023-10-02 22:35:00|||||||||2
1696286400000|2023-10-02 22:40:00|||||||||13
1696286700000|2023-10-02 22:45:00|||||||||10
1696287000000|2023-10-02 22:50:00|||||||||14
1696287300000|2023-10-02 22:55:00|||||||||5
1696287600000|2023-10-02 23:00:00|||||||||30
1696287900000|2023-10-02 23:05:00||25751||25778||25778||25751|12
1696288200000|2023-10-02 23:10:00||25751||25779||25779||25751|52
1696288500000|2023-10-02 23:15:00||25788||25779||25788||25779|208
1696288800000|2023-10-02 23:20:00||25751||25751||25751||25751|195
1696289100000|2023-10-02 23:25:00||25770||25770||25770||25770|4
1696289400000|2023-10-02 23:30:00||25751||25757||25770||25751|60
1696289700000|2023-10-02 23:35:00||25760||25760||25760||25760|1
1696290000000|2023-10-02 23:40:00|||||||||61
1696290300000|2023-10-02 23:45:00|25799|25751|25799|25760|25799|25760|25799|25751|16
1696290600000|2023-10-02 23:50:00|||||||||3
1696290900000|2023-10-02 23:55:00|||||||||58
1696320000000|2023-10-03 08:00:00|26025|25100|25835|25729|26160|25756|25760|25100|250
1696320300000|2023-10-03 08:05:00|25940|25523|25835|25739|25940|25742|25835|25500|2
1696320900000|2023-10-03 08:15:00||25533||25751||25751||25533|0
1696321200000|2023-10-03 08:20:00|25940|25545|25833|25744|25940|25758|25833|25500|0
1696321800000|2023-10-03 08:30:00|25940|25538|25832|25741|25940|25741|25832|25450|0
1696322400000|2023-10-03 08:40:00||25535||25743||25756||25535|2
1696322700000|2023-10-03 08:45:00|||||||||1
1696323000000|2023-10-03 08:50:00|25940|25535|25830|25747|25940|25747|25830|25500|1
1696323600000|2023-10-03 09:00:00|||||||||4
1696323900000|2023-10-03 09:05:00|||||||||3
1696325400000|2023-10-03 09:30:00|25940|25541|25826|25750|25940|25761|25826|25500|0
1696325700000|2023-10-03 09:35:00||25544||25751||25760||25544|50
1696326600000|2023-10-03 09:50:00||25545||25763||25763||25545|0
1696326900000|2023-10-03 09:55:00||25545||25753||25753||25545|3
1696327200000|2023-10-03 10:00:00|||||||||1
1696327500000|2023-10-03 10:05:00|25940|25547|25823|25763|25940|25763|25823|25500|7
1696328400000|2023-10-03 10:20:00|25940|25774|25821|25774|25940|25774|25821|25774|0
1696328700000|2023-10-03 10:25:00|25940||25821||25940||25821||0
1696329000000|2023-10-03 10:30:00|||||||||5
1696329300000|2023-10-03 10:35:00|||||||||8
1696329600000|2023-10-03 10:40:00|25900||25819||25900||25819||0
1696330200000|2023-10-03 10:50:00|25900||25818||25900||25818||2
1696330500000|2023-10-03 10:55:00||25775||25774||25775||25774|120
1696330800000|2023-10-03 11:00:00|||||||||6
1696331100000|2023-10-03 11:05:00|25940|25769|25816|25758|25940|25769|25793|25745|61
1696331400000|2023-10-03 11:10:00|25940||25816||25940||25788||50
1696331700000|2023-10-03 11:15:00|25940|25745|25828|25755|25940|25761|25791|25745|125
1696332000000|2023-10-03 11:20:00|25802|25745|25810|25745|25940|25746|25791|25745|92
1696332300000|2023-10-03 11:25:00|25940||25800||25940||25793||31
1696332600000|2023-10-03 11:30:00|25940||25799||25940||25799||26
1696332900000|2023-10-03 11:35:00|25940||25799||25940||25799||0
1696333200000|2023-10-03 11:40:00|25940||25794||25940||25794||10
1696333500000|2023-10-03 11:45:00|25940||25787||25940||25766||128
1696333800000|2023-10-03 11:50:00|25940|25726|25779|25726|25940|25726|25772|25726|131
1696334100000|2023-10-03 11:55:00|25940|25700|25780|25737|25940|25737|25780|25700|0
1696334400000|2023-10-03 12:00:00|25940|25700|25769|25721|25940|25721|25769|25700|59
1696334700000|2023-10-03 12:05:00|25900|25700|25768|25722|25940|25722|25767|25700|0
1696335000000|2023-10-03 12:10:00|25767|25700|25757|25700|25900|25713|25738|25700|20
1696335300000|2023-10-03 12:15:00|25900||25850||25940||25745||14
1696335600000|2023-10-03 12:20:00|25814||25797||25940||25737||80
1696335900000|2023-10-03 12:25:00|25940|25716|25796|25700|25940|25716|25796|25700|24
1696336200000|2023-10-03 12:30:00|25940|25651|25900|25651|25940|25651|25751|25651|305
1696336500000|2023-10-03 12:35:00|25904||25904||25904||25904||7
1696336800000|2023-10-03 12:40:00|25900||25900||25900||25900||100
1696337100000|2023-10-03 12:45:00|25806|25710|25805|25651|25806|25721|25805|25651|185
1696337400000|2023-10-03 12:50:00|||||||||54
1696337700000|2023-10-03 12:55:00||25660||25660||25660||25660|28
1696338000000|2023-10-03 13:00:00|25788||25788||25805||25788||14
1696338300000|2023-10-03 13:05:00|25775||25736||25775||25736||33
1696338600000|2023-10-03 13:10:00|25732||25732||25732||25732||54
1696338900000|2023-10-03 13:15:00||25651||25651||25651||25651|19
1696339200000|2023-10-03 13:20:00||25660||25651||25660||25651|1
1696339500000|2023-10-03 13:25:00|25771|25665|25771|25671|25771|25724|25771|25665|500
1696339800000|2023-10-03 13:30:00|25765|25677|25813|25794|25815|25799|25696|25666|90675
1696340100000|2023-10-03 13:35:00|25812|25793|25783|25773|25845|25830|25783|25767|32829
1696340400000|2023-10-03 13:40:00|25782|25771|25769|25757|25783|25773|25753|25742|20024
1696340700000|2023-10-03 13:45:00|25767|25758|25756|25739|25791|25780|25739|25727|21065
1696341000000|2023-10-03 13:50:00|25755|25740|25677|25666|25757|25740|25668|25666|24655
1696341300000|2023-10-03 13:55:00|25676|25663|25697|25688|25715|25704|25663|25657|13096
1696341600000|2023-10-03 14:00:00|25700|25693|25643|25636|25700|25693|25637|25630|24261
1696341900000|2023-10-03 14:05:00|25642|25635|25612|25607|25643|25637|25577|25574|45233
1696342200000|2023-10-03 14:10:00|25614|25608|25599|25588|25659|25646|25592|25587|38665
1696342500000|2023-10-03 14:15:00|25597|25586|25567|25559|25597|25588|25547|25545|38905
1696342800000|2023-10-03 14:20:00|25571|25560|25628|25617|25629|25617|25560|25554|20481
1696343100000|2023-10-03 14:25:00|25627|25608|25623|25614|25661|25645|25620|25608|26900
1696343400000|2023-10-03 14:30:00|25622|25613|25624|25616|25644|25630|25609|25600|13581
1696343700000|2023-10-03 14:35:00|25623|25614|25581|25574|25630|25614|25580|25574|26000
1696344000000|2023-10-03 14:40:00|25579|25573|25602|25592|25608|25599|25578|25572|13914
1696344300000|2023-10-03 14:45:00|25599|25591|25566|25561|25599|25591|25547|25545|20614
1696344600000|2023-10-03 14:50:00|25567|25562|25604|25599|25613|25605|25548|25547|27085
1696344900000|2023-10-03 14:55:00|25603|25600|25583|25580|25608|25605|25582|25580|14617
1696345200000|2023-10-03 15:00:00|25582|25577|25592|25587|25634|25620|25579|25575|16800
1696345500000|2023-10-03 15:05:00|25593|25586|25585|25580|25606|25595|25575|25570|11868
1696345800000|2023-10-03 15:10:00|25584|25579|25580|25572|25586|25581|25556|25553|9708
1696346100000|2023-10-03 15:15:00|25582|25573|25563|25559|25582|25576|25545|25541|16979
1696346400000|2023-10-03 15:20:00|25562|25558|25560|25550|25563|25558|25532|25527|23224
1696346700000|2023-10-03 15:25:00|25563|25551|25554|25550|25563|25557|25542|25538|22742
1696347000000|2023-10-03 15:30:00|25553|25548|25508|25501|25558|25550|25497|25494|21718
1696347300000|2023-10-03 15:35:00|25507|25502|25536|25530|25542|25535|25497|25495|6592
1696347600000|2023-10-03 15:40:00|25537|25531|25529|25523|25559|25552|25527|25522|20308
1696347900000|2023-10-03 15:45:00|25528|25522|25515|25508|25543|25538|25511|25505|10776
1696348200000|2023-10-03 15:50:00|25514|25505|25522|25517|25544|25536|25508|25501|12032
1696348500000|2023-10-03 15:55:00|25528|25518|25554|25548|25555|25548|25524|25518|19952
1696348800000|2023-10-03 16:00:00|25555|25549|25570|25563|25575|25568|25551|25546|15433
1696349100000|2023-10-03 16:05:00|25569|25562|25552|25545|25580|25574|25550|25543|7538
1696349400000|2023-10-03 16:10:00|25551|25544|25529|25522|25555|25546|25527|25522|6196
1696349700000|2023-10-03 16:15:00|25528|25520|25530|25528|25533|25528|25506|25501|17740
1696350000000|2023-10-03 16:20:00|25536|25529|25532|25522|25536|25530|25496|25490|12270
1696350300000|2023-10-03 16:25:00|25531|25523|25557|25547|25562|25550|25527|25521|5606
1696350600000|2023-10-03 16:30:00|25561|25548|25533|25525|25567|25558|25531|25525|5324
1696350900000|2023-10-03 16:35:00|25535|25526|25535|25530|25545|25537|25522|25517|5760
1696351200000|2023-10-03 16:40:00|25534|25531|25501|25496|25554|25548|25501|25495|25645
1696351500000|2023-10-03 16:45:00|25503|25495|25511|25504|25523|25513|25503|25495|6302
1696351800000|2023-10-03 16:50:00|25515|25502|25506|25500|25518|25509|25502|25496|7488
1696352100000|2023-10-03 16:55:00|25505|25501|25491|25485|25512|25503|25488|25480|5589
1696352400000|2023-10-03 17:00:00|25490|25483|25537|25528|25546|25537|25490|25483|8723
1696352700000|2023-10-03 17:05:00|25533|25529|25506|25496|25543|25536|25502|25494|6829
1696353000000|2023-10-03 17:10:00|25502|25497|25493|25486|25511|25507|25490|25483|6784
1696353300000|2023-10-03 17:15:00|25496|25487|25485|25480|25502|25493|25479|25474|7619
1696353600000|2023-10-03 17:20:00|25484|25476|25484|25479|25492|25486|25471|25463|8937
1696353900000|2023-10-03 17:25:00|25482|25478|25470|25465|25491|25482|25463|25458|7998
1696354200000|2023-10-03 17:30:00|25468|25463|25495|25488|25506|25498|25459|25454|11457
1696354500000|2023-10-03 17:35:00|25496|25489|25480|25473|25505|25499|25478|25473|7228
1696354800000|2023-10-03 17:40:00|25478|25474|25471|25467|25495|25492|25469|25464|12138
1696355100000|2023-10-03 17:45:00|25474|25468|25445|25436|25483|25477|25440|25434|8179
1696355400000|2023-10-03 17:50:00|25444|25437|25421|25416|25448|25442|25421|25416|9548
1696355700000|2023-10-03 17:55:00|25420|25414|25418|25412|25423|25415|25401|25396|9126
1696356000000|2023-10-03 18:00:00|25417|25411|25404|25400|25430|25422|25398|25392|7067
1696356300000|2023-10-03 18:05:00|25406|25401|25406|25399|25412|25406|25390|25386|10300
1696356600000|2023-10-03 18:10:00|25403|25400|25421|25418|25428|25423|25403|25399|7586
1696356900000|2023-10-03 18:15:00|25420|25416|25436|25430|25439|25432|25410|25407|9227
1696357200000|2023-10-03 18:20:00|25439|25431|25446|25442|25452|25445|25419|25417|8593
1696357500000|2023-10-03 18:25:00|25450|25443|25456|25451|25465|25460|25445|25442|8164
1696357800000|2023-10-03 18:30:00|25455|25446|25454|25447|25464|25457|25448|25440|9250
1696358100000|2023-10-03 18:35:00|25456|25448|25471|25467|25476|25472|25448|25444|9637
1696358400000|2023-10-03 18:40:00|25470|25466|25479|25474|25492|25484|25465|25461|13312
1696358700000|2023-10-03 18:45:00|25481|25472|25473|25467|25495|25490|25463|25457|5941
1696359000000|2023-10-03 18:50:00|25472|25466|25479|25472|25480|25475|25463|25459|9233
1696359300000|2023-10-03 18:55:00|25478|25470|25458|25455|25478|25471|25451|25447|11334
1696359600000|2023-10-03 19:00:00|25457|25453|25429|25422|25457|25454|25422|25416|10732
1696359900000|2023-10-03 19:05:00|25427|25421|25426|25421|25435|25427|25411|25403|8999
1696360200000|2023-10-03 19:10:00|25429|25422|25403|25399|25430|25422|25397|25394|18049
1696360500000|2023-10-03 19:15:00|25402|25398|25412|25408|25428|25421|25394|25390|20255
1696360800000|2023-10-03 19:20:00|25413|25407|25451|25442|25451|25443|25413|25407|13521
1696361100000|2023-10-03 19:25:00|25447|25443|25433|25428|25448|25443|25428|25424|17910
1696361400000|2023-10-03 19:30:00|25435|25427|25410|25406|25435|25433|25406|25401|17201
1696361700000|2023-10-03 19:35:00|25409|25405|25422|25418|25439|25435|25408|25404|16302
1696362000000|2023-10-03 19:40:00|25425|25419|25454|25448|25466|25459|25416|25412|25376
1696362300000|2023-10-03 19:45:00|25453|25447|25463|25458|25463|25459|25428|25425|36650
1696362600000|2023-10-03 19:50:00|25466|25459|25450|25446|25496|25492|25448|25445|58795
1696362900000|2023-10-03 19:55:00|25449|25445|25457|25451|25469|25467|25434|25433|162897
1696363200000|2023-10-03 20:00:00|25458|25452|25594|25400|25594|25457|25458|25400|9048
1696363500000|2023-10-03 20:05:00|25554||25594||25594||25554||6436
1696363800000|2023-10-03 20:10:00|||||||||5245
1696364100000|2023-10-03 20:15:00|25580||25449||25580||25449||50
1696364400000|2023-10-03 20:20:00|25594|25449|25594|25400|25594|25449|25449|25400|435
1696364700000|2023-10-03 20:25:00|25580||25580||25594||25580||1
1696365000000|2023-10-03 20:30:00|||||||||11
1696365600000|2023-10-03 20:40:00|||||||||3
1696365900000|2023-10-03 20:45:00|||||||||2
1696366500000|2023-10-03 20:55:00|||||||||65
1696366800000|2023-10-03 21:00:00|||||||||7
1696367100000|2023-10-03 21:05:00|||||||||383
1696367400000|2023-10-03 21:10:00|||||||||10
1696367700000|2023-10-03 21:15:00|||||||||3
1696368000000|2023-10-03 21:20:00|||||||||60
1696368900000|2023-10-03 21:35:00|||||||||5
1696369200000|2023-10-03 21:40:00|||||||||5
1696369500000|2023-10-03 21:45:00|||||||||23
1696369800000|2023-10-03 21:50:00|||||||||2
1696370100000|2023-10-03 21:55:00|||||||||11
1696370400000|2023-10-03 22:00:00|||||||||10
1696370700000|2023-10-03 22:05:00|||||||||35
1696371000000|2023-10-03 22:10:00|||||||||9
1696371300000|2023-10-03 22:15:00|||||||||5
1696371600000|2023-10-03 22:20:00|||||||||2
1696371900000|2023-10-03 22:25:00|25499|25452|25499|25452|25499|25452|25499|25452|5
1696372200000|2023-10-03 22:30:00|25452|25401|25452|25401|25452|25401|25452|25401|332
1696372500000|2023-10-03 22:35:00|||||||||27
1696372800000|2023-10-03 22:40:00|||||||||25
1696373100000|2023-10-03 22:45:00|||||||||4
1696373400000|2023-10-03 22:50:00|||||||||11
1696373700000|2023-10-03 22:55:00|||||||||23
1696374000000|2023-10-03 23:00:00|||||||||32
1696374300000|2023-10-03 23:05:00|||||||||1
1696374600000|2023-10-03 23:10:00|||||||||6
1696374900000|2023-10-03 23:15:00|||||||||4
1696375200000|2023-10-03 23:20:00|||||||||3
1696375800000|2023-10-03 23:30:00|||||||||9
1696376100000|2023-10-03 23:35:00|25500|25429|25520|25401|25520|25445|25500|25401|123
1696376700000|2023-10-03 23:45:00|||||||||2
1696377000000|2023-10-03 23:50:00|||||||||1
1696377300000|2023-10-03 23:55:00|||||||||8
1696406400000|2023-10-04 08:00:00|25696|25050|25528|25414|25696|25414|25510|25050|66
1696406700000|2023-10-04 08:05:00|25731||25523||25731||25502||2
1696407000000|2023-10-04 08:10:00|25623||25535||25623||25523||2
1696407300000|2023-10-04 08:15:00|25623||25522||25623||25518||12
1696407600000|2023-10-04 08:20:00|25623|25357|25514|25414|25623|25414|25514|25357|0
1696408200000|2023-10-04 08:30:00|||||||||53
1696408500000|2023-10-04 08:35:00||25311||25440||25440||25311|0
1696408800000|2023-10-04 08:40:00||25340||25434||25434||25311|0
1696409100000|2023-10-04 08:45:00|25623|25340|25521|25433|25623|25433|25521|25311|0
1696409400000|2023-10-04 08:50:00|25623|25311|25531|25417|25623|25466|25531|25311|20
1696409700000|2023-10-04 08:55:00||25311||25442||25442||25311|0
1696410000000|2023-10-04 09:00:00||25311||25420||25420||25311|0
1696410300000|2023-10-04 09:05:00||25311||25437||25439||25311|0
1696410900000|2023-10-04 09:15:00|25623|25311|25529|25431|25623|25446|25529|25311|0
1696411500000|2023-10-04 09:25:00||25311||25455||25455||25311|4
1696411800000|2023-10-04 09:30:00|||||||||2
1696412400000|2023-10-04 09:40:00|25600|25311|25526|25456|25600|25456|25526|25311|0
1696413600000|2023-10-04 10:00:00|25600|25311|25524|25460|25600|25460|25524|25311|10
1696413900000|2023-10-04 10:05:00|25600|25311|25523|25461|25600|25468|25523|25311|0
1696414200000|2023-10-04 10:10:00|25600|25487|25561|25461|25600|25487|25546|25461|3
1696414500000|2023-10-04 10:15:00|25600||25544||25600||25544||0
1696414800000|2023-10-04 10:20:00|25600||25542||25600||25542||14
1696415100000|2023-10-04 10:25:00|25600||25543||25600||25543||0
1696415400000|2023-10-04 10:30:00|25600||25523||25600||25523||0
1696415700000|2023-10-04 10:35:00|25600|25488|25538|25461|25600|25488|25538|25461|11
1696416000000|2023-10-04 10:40:00|25600||25537||25600||25526||5
1696416300000|2023-10-04 10:45:00|25600|25311|25520|25463|25600|25463|25520|25311|1
1696416600000|2023-10-04 10:50:00|25543||25527||25600||25518||0
1696416900000|2023-10-04 10:55:00|25600||25554||25600||25520||0
1696417200000|2023-10-04 11:00:00|25600|25320|25538|25465|25600|25488|25504|25320|216
1696417500000|2023-10-04 11:05:00|25570|25331|25510|25482|25570|25490|25510|25320|2
1696417800000|2023-10-04 11:10:00|25528|25320|25524|25482|25600|25482|25506|25320|75
1696418100000|2023-10-04 11:15:00|25570|25320|25518|25465|25570|25482|25518|25320|6
1696418400000|2023-10-04 11:20:00|25570|25320|25547|25482|25600|25487|25518|25320|20
1696418700000|2023-10-04 11:25:00|25545||25538||25600||25538||12
1696419000000|2023-10-04 11:30:00|25600|25320|25538|25482|25600|25482|25538|25320|0
1696419300000|2023-10-04 11:35:00|25600||25547||25600||25547||0
1696419600000|2023-10-04 11:40:00|25519|25504|25505|25504|25600|25504|25505|25504|0
1696419900000|2023-10-04 11:45:00|25600||25600||25600||25505||0
1696420200000|2023-10-04 11:50:00|25570||25570||25600||25570||50
1696420500000|2023-10-04 11:55:00|25600||25543||25600||25529||204
1696420800000|2023-10-04 12:00:00|25529||25543||25543||25529||635
1696421100000|2023-10-04 12:05:00|||||||||3
1696421400000|2023-10-04 12:10:00|25570||25570||25570||25570||3
1696421700000|2023-10-04 12:15:00|25600|25500|25546|25500|25600|25500|25546|25500|209
1696422000000|2023-10-04 12:20:00|25541|25487|25546|25483|25600|25487|25517|25382|384
1696422300000|2023-10-04 12:25:00|25562|25382|25545|25500|25600|25500|25545|25382|188
1696422600000|2023-10-04 12:30:00|25560||25600||25600||25559||5
1696422900000|2023-10-04 12:35:00|25526|25515|25570|25515|25600|25515|25526|25515|30
1696423200000|2023-10-04 12:40:00|25560|25510|25532|25510|25560|25510|25532|25510|32
1696423500000|2023-10-04 12:45:00|25570|25519|25570|25500|25570|25532|25570|25500|141
1696423800000|2023-10-04 12:50:00|25533||25533||25533||25533||8
1696424100000|2023-10-04 12:55:00|||||||||17
1696424400000|2023-10-04 13:00:00|25531|25519|25533|25500|25533|25519|25528|25500|304
1696424700000|2023-10-04 13:05:00||25504||25500||25504||25500|76
1696425300000|2023-10-04 13:15:00|||||||||170
1696425600000|2023-10-04 13:20:00|25540||25560||25570||25540||114
1696425900000|2023-10-04 13:25:00|25570|25513|25534|25475|25570|25513|25507|25475|302
1696426200000|2023-10-04 13:30:00|25533|25483|25589|25570|25618|25612|25494|25460|50638
1696426500000|2023-10-04 13:35:00|25587|25571|25550|25523|25615|25603|25544|25523|15688
1696426800000|2023-10-04 13:40:00|25548|25529|25558|25545|25593|25584|25544|25529|19848
1696427100000|2023-10-04 13:45:00|25557|25539|25497|25483|25557|25539|25487|25482|10876
1696427400000|2023-10-04 13:50:00|25486|25481|25475|25458|25497|25491|25465|25453|9746
1696427700000|2023-10-04 13:55:00|25470|25457|25503|25486|25523|25501|25465|25452|15445
1696428000000|2023-10-04 14:00:00|25499|25484|25506|25491|25547|25513|25469|25460|22495
1696428300000|2023-10-04 14:05:00|25513|25492|25452|25436|25529|25511|25423|25422|21900
1696428600000|2023-10-04 14:10:00|25458|25437|25450|25438|25471|25451|25421|25409|15738
1696428900000|2023-10-04 14:15:00|25449|25440|25459|25448|25475|25463|25437|25423|10744
1696429200000|2023-10-04 14:20:00|25465|25451|25457|25447|25471|25464|25451|25440|5997
1696429500000|2023-10-04 14:25:00|25456|25448|25456|25442|25469|25460|25441|25435|11420
1696429800000|2023-10-04 14:30:00|25457|25443|25449|25442|25474|25461|25445|25436|10535
1696430100000|2023-10-04 14:35:00|25448|25440|25483|25471|25494|25483|25446|25437|10651
1696430400000|2023-10-04 14:40:00|25484|25472|25466|25458|25500|25490|25466|25458|8908
1696430700000|2023-10-04 14:45:00|25467|25459|25429|25421|25483|25475|25424|25417|13526
1696431000000|2023-10-04 14:50:00|25428|25422|25423|25416|25439|25428|25416|25410|18583
1696431300000|2023-10-04 14:55:00|25425|25417|25429|25418|25442|25426|25409|25406|7840
1696431600000|2023-10-04 15:00:00|25428|25417|25438|25430|25453|25442|25405|25400|10551
1696431900000|2023-10-04 15:05:00|25433|25429|25426|25418|25458|25443|25418|25408|11607
1696432200000|2023-10-04 15:10:00|25433|25422|25432|25425|25457|25446|25428|25418|5604
1696432500000|2023-10-04 15:15:00|25431|25426|25490|25481|25495|25485|25428|25418|11061
1696432800000|2023-10-04 15:20:00|25489|25476|25465|25453|25489|25476|25443|25436|11172
1696433100000|2023-10-04 15:25:00|25470|25455|25476|25466|25498|25481|25458|25454|8741
1696433400000|2023-10-04 15:30:00|25477|25467|25473|25467|25480|25471|25453|25447|7331
1696433700000|2023-10-04 15:35:00|25474|25462|25470|25464|25483|25474|25453|25445|5068
1696434000000|2023-10-04 15:40:00|25469|25463|25451|25442|25473|25463|25437|25430|7363
1696434300000|2023-10-04 15:45:00|25455|25443|25475|25466|25503|25495|25446|25441|10319
1696434600000|2023-10-04 15:50:00|25473|25467|25460|25456|25490|25482|25460|25453|7472
1696434900000|2023-10-04 15:55:00|25461|25458|25493|25486|25495|25486|25455|25450|9673
1696435200000|2023-10-04 16:00:00|25495|25487|25511|25503|25520|25513|25469|25462|17371
1696435500000|2023-10-04 16:05:00|25512|25504|25521|25512|25535|25525|25511|25501|8322
1696435800000|2023-10-04 16:10:00|25523|25511|25510|25503|25537|25527|25505|25500|10556
1696436100000|2023-10-04 16:15:00|25511|25504|25495|25489|25514|25504|25492|25483|6641
1696436400000|2023-10-04 16:20:00|25497|25490|25476|25469|25516|25504|25475|25468|6166
1696436700000|2023-10-04 16:25:00|25482|25470|25492|25487|25498|25489|25477|25470|9220
1696437000000|2023-10-04 16:30:00|25493|25488|25511|25502|25534|25518|25493|25487|6460
1696437300000|2023-10-04 16:35:00|25510|25503|25515|25511|25524|25515|25507|25500|4770
1696437600000|2023-10-04 16:40:00|25516|25512|25520|25515|25532|25524|25503|25500|13204
1696437900000|2023-10-04 16:45:00|25519|25516|25513|25503|25528|25520|25498|25494|9928
1696438200000|2023-10-04 16:50:00|25514|25504|25507|25501|25527|25513|25506|25500|8098
1696438500000|2023-10-04 16:55:00|25511|25502|25502|25497|25516|25510|25483|25473|5588
1696438800000|2023-10-04 17:00:00|25504|25498|25504|25499|25512|25507|25501|25492|7561
1696439100000|2023-10-04 17:05:00|25506|25500|25513|25509|25525|25522|25501|25499|5869
1696439400000|2023-10-04 17:10:00|25512|25506|25495|25486|25516|25511|25490|25483|7054
1696439700000|2023-10-04 17:15:00|25494|25487|25487|25481|25510|25502|25485|25480|7209
1696440000000|2023-10-04 17:20:00|25489|25482|25471|25462|25490|25483|25463|25458|7686
1696440300000|2023-10-04 17:25:00|25473|25463|25468|25463|25473|25469|25461|25454|6592
1696440600000|2023-10-04 17:30:00|25472|25464|25466|25462|25477|25470|25458|25453|6158
1696440900000|2023-10-04 17:35:00|25467|25464|25474|25468|25475|25470|25462|25459|8339
1696441200000|2023-10-04 17:40:00|25472|25464|25479|25472|25485|25480|25466|25459|6668
1696441500000|2023-10-04 17:45:00|25480|25473|25491|25487|25496|25491|25473|25469|7433
1696441800000|2023-10-04 17:50:00|25490|25486|25468|25463|25491|25487|25457|25451|6700
1696442100000|2023-10-04 17:55:00|25469|25461|25468|25463|25476|25470|25457|25453|4040
1696442400000|2023-10-04 18:00:00|25465|25460|25457|25450|25465|25460|25445|25437|8470
1696442700000|2023-10-04 18:05:00|25456|25451|25433|25426|25463|25458|25426|25420|19480
1696443000000|2023-10-04 18:10:00|25431|25425|25429|25421|25441|25435|25416|25407|7807
1696443300000|2023-10-04 18:15:00|25430|25422|25450|25444|25452|25446|25429|25421|6104
1696443600000|2023-10-04 18:20:00|25451|25445|25440|25434|25471|25466|25433|25426|8963
1696443900000|2023-10-04 18:25:00|25439|25433|25469|25464|25480|25474|25437|25431|8755
1696444200000|2023-10-04 18:30:00|25471|25465|25474|25464|25495|25487|25470|25463|7627
1696444500000|2023-10-04 18:35:00|25473|25465|25502|25498|25504|25500|25467|25459|13512
1696444800000|2023-10-04 18:40:00|25501|25494|25506|25498|25506|25502|25491|25490|7381
1696445100000|2023-10-04 18:45:00|25503|25497|25497|25490|25507|25502|25494|25490|7008
1696445400000|2023-10-04 18:50:00|25496|25489|25494|25489|25498|25494|25485|25480|6009
1696445700000|2023-10-04 18:55:00|25495|25490|25518|25513|25525|25523|25494|25489|8129
1696446000000|2023-10-04 19:00:00|25516|25514|25524|25520|25525|25520|25502|25497|15208
1696446300000|2023-10-04 19:05:00|25523|25519|25545|25540|25546|25541|25517|25510|10274
1696446600000|2023-10-04 19:10:00|25546|25541|25551|25546|25563|25559|25542|25537|9635
1696446900000|2023-10-04 19:15:00|25550|25544|25588|25584|25594|25589|25549|25541|11701
1696447200000|2023-10-04 19:20:00|25589|25582|25592|25587|25593|25587|25571|25567|17456
1696447500000|2023-10-04 19:25:00|25591|25585|25584|25581|25595|25590|25577|25573|9398
1696447800000|2023-10-04 19:30:00|25585|25582|25603|25597|25608|25604|25577|25574|20443
1696448100000|2023-10-04 19:35:00|25604|25598|25593|25590|25626|25620|25589|25585|12080
1696448400000|2023-10-04 19:40:00|25592|25591|25591|25586|25604|25599|25587|25583|14145
1696448700000|2023-10-04 19:45:00|25590|25584|25584|25579|25605|25604|25575|25571|18092
1696449000000|2023-10-04 19:50:00|25583|25578|25604|25602|25606|25603|25562|25560|31627
1696449300000|2023-10-04 19:55:00|25603|25601|25581|25569|25616|25612|25576|25569|179230
1696449600000|2023-10-04 20:00:00|25571|25570|25640|25500|25640|25570|25571|25391|28669
1696449900000|2023-10-04 20:05:00|||||||||55326
1696450200000|2023-10-04 20:10:00|||||||||2442
1696450500000|2023-10-04 20:15:00||25525||25525||25525||25525|17397
1696450800000|2023-10-04 20:20:00||25547||25525||25547||25525|3794
1696451100000|2023-10-04 20:25:00|||||||||12
1696451400000|2023-10-04 20:30:00|||||||||6
1696451700000|2023-10-04 20:35:00|||||||||6
1696452000000|2023-10-04 20:40:00|||||||||100
1696452300000|2023-10-04 20:45:00||25557||25525||25557||25525|4
1696452600000|2023-10-04 20:50:00|25622||25640||25640||25610||193
1696452900000|2023-10-04 20:55:00|25581|25526|25578|25526|25581|25526|25578|25526|124
1696453200000|2023-10-04 21:00:00|||||||||27
1696453500000|2023-10-04 21:05:00|||||||||12
1696453800000|2023-10-04 21:10:00|||||||||13
1696454100000|2023-10-04 21:15:00|||||||||11
1696454400000|2023-10-04 21:20:00|||||||||1
1696454700000|2023-10-04 21:25:00|25581||25581||25581||25581||18
1696455000000|2023-10-04 21:30:00|||||||||40
1696455300000|2023-10-04 21:35:00|||||||||100176
1696455600000|2023-10-04 21:40:00||25531||25531||25531||25531|13
1696455900000|2023-10-04 21:45:00|25578||25581||25581||25578||533
1696456200000|2023-10-04 21:50:00|||||||||26
1696456500000|2023-10-04 21:55:00|||||||||1
1696456800000|2023-10-04 22:00:00|25587||25587||25587||25587||40
1696457100000|2023-10-04 22:05:00|||||||||1
1696457400000|2023-10-04 22:10:00|||||||||17
1696457700000|2023-10-04 22:15:00|||||||||4
1696458900000|2023-10-04 22:35:00|25654|25589|25619|25550|25654|25589|25619|25531|556
1696459500000|2023-10-04 22:45:00|||||||||193
1696459800000|2023-10-04 22:50:00|||||||||1
1696460100000|2023-10-04 22:55:00|||||||||24
1696460400000|2023-10-04 23:00:00|||||||||7
1696460700000|2023-10-04 23:05:00||25585||25550||25585||25550|101
1696461000000|2023-10-04 23:10:00|||||||||1
1696461300000|2023-10-04 23:15:00|||||||||26
1696461600000|2023-10-04 23:20:00|||||||||30
1696461900000|2023-10-04 23:25:00|||||||||1
1696462500000|2023-10-04 23:35:00|||||||||7
1696462800000|2023-10-04 23:40:00|||||||||25
1696463400000|2023-10-04 23:50:00|||||||||21
1696463700000|2023-10-04 23:55:00|||||||||30
1696492800000|2023-10-05 08:00:00|25979|25245|25651|25549|25979|25549|25636|25245|29
1696493100000|2023-10-05 08:05:00|25677||25653||25677||25653||8
1696493400000|2023-10-05 08:10:00|25677||25661||25677||25649||19
1696493700000|2023-10-05 08:15:00|25677|25501|25649|25561|25677|25561|25649|25501|0
1696494000000|2023-10-05 08:20:00|25677|25501|25649|25547|25677|25547|25648|25501|4
1696494300000|2023-10-05 08:25:00|25677|25501|25652|25547|25677|25547|25652|25501|0
1696494600000|2023-10-05 08:30:00|25585||25652||25652||25585||134
1696494900000|2023-10-05 08:35:00|25677|25501|25648|25548|25677|25548|25648|25501|6
1696495200000|2023-10-05 08:40:00|25677|25585|25659|25585|25677|25585|25659|25585|1
1696495500000|2023-10-05 08:45:00|25677||25657||25677||25657||10
1696495800000|2023-10-05 08:50:00|25677||25670||25677||25645||5
1696496400000|2023-10-05 09:00:00|25677||25670||25677||25660||0
1696496700000|2023-10-05 09:05:00|||||||||3
1696497300000|2023-10-05 09:15:00|25660||25665||25677||25640||28
1696497600000|2023-10-05 09:20:00|||||||||5
1696497900000|2023-10-05 09:25:00|25677||25658||25677||25658||0
1696498200000|2023-10-05 09:30:00|||||||||12
1696498800000|2023-10-05 09:40:00|25677||25656||25677||25620||0
1696499100000|2023-10-05 09:45:00|25645||25653||25677||25628||161
1696499400000|2023-10-05 09:50:00|||||||||10
1696500000000|2023-10-05 10:00:00|25645||25640||25653||25640||3
1696500300000|2023-10-05 10:05:00|25653||25654||25677||25634||0
1696500600000|2023-10-05 10:10:00||25576||25600||25600||25576|2
1696500900000|2023-10-05 10:15:00|25677|25576|25653|25600|25677|25600|25653|25576|70
1696501500000|2023-10-05 10:25:00||25593||25600||25600||25593|26
1696502400000|2023-10-05 10:40:00|||||||||1
1696502700000|2023-10-05 10:45:00|25677||25650||25677||25650||0
1696503000000|2023-10-05 10:50:00|25677||25649||25677||25649||0
1696503300000|2023-10-05 10:55:00|||||||||11
1696503600000|2023-10-05 11:00:00||25607||25601||25607||25600|1
1696503900000|2023-10-05 11:05:00|25677|25600|25648|25601|25677|25601|25648|25600|1
1696504200000|2023-10-05 11:10:00|25677|25600|25625|25600|25677|25601|25624|25600|106
1696504500000|2023-10-05 11:15:00|25608|25589|25625|25583|25625|25589|25608|25583|311
1696504800000|2023-10-05 11:20:00|25633||25633||25658||25597||100
1696505100000|2023-10-05 11:25:00|||||||||1
1696505400000|2023-10-05 11:30:00|25659||25640||25677||25599||150
1696505700000|2023-10-05 11:35:00|25600||25640||25677||25600||128
1696506000000|2023-10-05 11:40:00|25677||25677||25677||25677||49
1696506300000|2023-10-05 11:45:00||25600||25600||25600||25600|1
1696506600000|2023-10-05 11:50:00|||||||||3
1696506900000|2023-10-05 11:55:00|||||||||10
1696507200000|2023-10-05 12:00:00|||||||||396
1696507500000|2023-10-05 12:05:00||25609||25600||25635||25600|297
1696507800000|2023-10-05 12:10:00|||||||||10
1696508100000|2023-10-05 12:15:00|||||||||56
1696508400000|2023-10-05 12:20:00||25610||25635||25635||25600|25
1696508700000|2023-10-05 12:25:00|25636|25600|25677|25583|25677|25620|25632|25583|487
1696509000000|2023-10-05 12:30:00|||||||||49
1696509300000|2023-10-05 12:35:00|25625|25580|25676|25525|25677|25580|25607|25525|475
1696509600000|2023-10-05 12:40:00|25628|25530|25640|25530|25676|25530|25601|25530|308
1696509900000|2023-10-05 12:45:00|25639|25553|25640|25573|25640|25573|25629|25530|125
1696510200000|2023-10-05 12:50:00|25624|25584|25640|25573|25640|25584|25624|25573|162
1696510500000|2023-10-05 12:55:00|||||||||287
1696510800000|2023-10-05 13:00:00||25620||25530||25620||25530|215
1696511100000|2023-10-05 13:05:00|||||||||38
1696511400000|2023-10-05 13:10:00|25622|25600|25640|25525|25640|25600|25616|25525|471
1696511700000|2023-10-05 13:15:00|25630|25540|25652|25540|25670|25540|25573|25540|187
1696512000000|2023-10-05 13:20:00|25651|25525|25649|25525|25651|25525|25649|25525|149
1696512300000|2023-10-05 13:25:00|25640|25505|25635|25517|25652|25635|25545|25505|2054
1696512600000|2023-10-05 13:30:00|25630|25518|25622|25603|25651|25630|25590|25510|49633
1696512900000|2023-10-05 13:35:00|25629|25604|25525|25501|25630|25612|25524|25501|19843
1696513200000|2023-10-05 13:40:00|25524|25502|25565|25550|25565|25558|25521|25501|36471
1696513500000|2023-10-05 13:45:00|25561|25546|25521|25511|25565|25556|25518|25505|13842
1696513800000|2023-10-05 13:50:00|25522|25513|25675|25660|25677|25665|25522|25511|53588
1696514100000|2023-10-05 13:55:00|25674|25659|25785|25778|25785|25778|25674|25659|53120
1696514400000|2023-10-05 14:00:00|25784|25774|25710|25700|25784|25778|25710|25695|25367
1696514700000|2023-10-05 14:05:00|25709|25697|25654|25649|25709|25697|25636|25622|18691
1696515000000|2023-10-05 14:10:00|25657|25650|25633|25620|25657|25652|25610|25603|13671
1696515300000|2023-10-05 14:15:00|25632|25621|25638|25631|25644|25635|25605|25600|23085
1696515600000|2023-10-05 14:20:00|25641|25630|25645|25632|25661|25650|25619|25613|24558
1696515900000|2023-10-05 14:25:00|25644|25634|25621|25616|25656|25652|25614|25605|19381
1696516200000|2023-10-05 14:30:00|25619|25617|25616|25610|25636|25628|25607|25600|17943
1696516500000|2023-10-05 14:35:00|25615|25603|25587|25579|25620|25615|25577|25566|39531
1696516800000|2023-10-05 14:40:00|25585|25578|25562|25556|25587|25581|25543|25530|16163
1696517100000|2023-10-05 14:45:00|25561|25557|25504|25497|25562|25557|25499|25490|12761
1696517400000|2023-10-05 14:50:00|25503|25498|25505|25501|25522|25516|25498|25489|9584
1696517700000|2023-10-05 14:55:00|25508|25502|25497|25488|25522|25515|25488|25479|12696
1696518000000|2023-10-05 15:00:00|25496|25487|25502|25496|25515|25505|25480|25470|11337
1696518300000|2023-10-05 15:05:00|25503|25497|25498|25492|25515|25506|25476|25472|8754
1696518600000|2023-10-05 15:10:00|25500|25491|25505|25495|25532|25522|25490|25485|11757
1696518900000|2023-10-05 15:15:00|25504|25496|25482|25474|25507|25498|25478|25470|10576
1696519200000|2023-10-05 15:20:00|25485|25473|25524|25517|25529|25522|25479|25470|7148
1696519500000|2023-10-05 15:25:00|25523|25516|25492|25477|25529|25524|25492|25476|8006
1696519800000|2023-10-05 15:30:00|25491|25476|25465|25452|25492|25481|25450|25447|17026
1696520100000|2023-10-05 15:35:00|25464|25454|25492|25480|25521|25508|25462|25452|4493
1696520400000|2023-10-05 15:40:00|25494|25481|25472|25461|25512|25501|25472|25461|9643
1696520700000|2023-10-05 15:45:00|25471|25459|25481|25474|25486|25477|25464|25455|13150
1696521000000|2023-10-05 15:50:00|25475|25473|25508|25501|25509|25503|25470|25465|6827
1696521300000|2023-10-05 15:55:00|25507|25499|25473|25467|25508|25503|25473|25465|9566
1696521600000|2023-10-05 16:00:00|25475|25466|25463|25457|25478|25471|25451|25443|9762
1696521900000|2023-10-05 16:05:00|25462|25454|25462|25453|25474|25468|25451|25443|8218
1696522200000|2023-10-05 16:10:00|25461|25455|25473|25465|25480|25476|25456|25450|12058
1696522500000|2023-10-05 16:15:00|25472|25466|25413|25405|25478|25469|25413|25404|37607
1696522800000|2023-10-05 16:20:00|25422|25404|25399|25392|25425|25415|25398|25392|20127
1696523100000|2023-10-05 16:25:00|25398|25393|25380|25374|25408|25398|25377|25371|22336
1696523400000|2023-10-05 16:30:00|25383|25375|25399|25390|25405|25401|25383|25375|8658
1696523700000|2023-10-05 16:35:00|25398|25389|25409|25401|25417|25410|25391|25383|9935
1696524000000|2023-10-05 16:40:00|25410|25402|25391|25386|25410|25402|25388|25382|5958
1696524300000|2023-10-05 16:45:00|25390|25382|25367|25360|25395|25387|25359|25352|16299
1696524600000|2023-10-05 16:50:00|25365|25359|25353|25347|25371|25366|25344|25340|15878
1696524900000|2023-10-05 16:55:00|25352|25346|25344|25336|25356|25353|25330|25325|5570
1696525200000|2023-10-05 17:00:00|25343|25337|25327|25321|25346|25341|25320|25313|6730
1696525500000|2023-10-05 17:05:00|25329|25322|25306|25300|25330|25326|25296|25289|20727
1696525800000|2023-10-05 17:10:00|25309|25301|25359|25352|25365|25357|25306|25299|10171
1696526100000|2023-10-05 17:15:00|25358|25353|25370|25363|25380|25372|25357|25350|9070
1696526400000|2023-10-05 17:20:00|25375|25362|25371|25364|25398|25392|25359|25349|6878
1696526700000|2023-10-05 17:25:00|25370|25361|25361|25355|25370|25362|25346|25342|12802
1696527000000|2023-10-05 17:30:00|25363|25356|25377|25367|25386|25377|25325|25316|17108
1696527300000|2023-10-05 17:35:00|25379|25369|25375|25367|25394|25387|25375|25367|8997
1696527600000|2023-10-05 17:40:00|25374|25368|25384|25380|25393|25385|25374|25367|8682
1696527900000|2023-10-05 17:45:00|25386|25381|25382|25377|25397|25391|25371|25365|15748
1696528200000|2023-10-05 17:50:00|25384|25376|25370|25364|25388|25384|25363|25357|7891
1696528500000|2023-10-05 17:55:00|25367|25365|25381|25375|25382|25375|25355|25348|6665
1696528800000|2023-10-05 18:00:00|25380|25374|25381|25375|25404|25397|25379|25374|17672
1696529100000|2023-10-05 18:05:00|25379|25376|25339|25335|25383|25378|25339|25334|13238
1696529400000|2023-10-05 18:10:00|25340|25336|25328|25321|25348|25341|25321|25315|12308
1696529700000|2023-10-05 18:15:00|25325|25322|25340|25334|25348|25339|25317|25312|23037
1696530000000|2023-10-05 18:20:00|25339|25333|25312|25308|25341|25334|25312|25308|10669
1696530300000|2023-10-05 18:25:00|25311|25309|25310|25305|25317|25312|25294|25289|16688
1696530600000|2023-10-05 18:30:00|25311|25306|25341|25335|25349|25340|25309|25305|9809
1696530900000|2023-10-05 18:35:00|25343|25336|25365|25359|25367|25360|25333|25330|7724
1696531200000|2023-10-05 18:40:00|25364|25357|25347|25341|25372|25364|25325|25318|15341
1696531500000|2023-10-05 18:45:00|25345|25342|25356|25349|25364|25357|25343|25341|12494
1696531800000|2023-10-05 18:50:00|25357|25350|25357|25351|25367|25363|25355|25348|9851
1696532100000|2023-10-05 18:55:00|25359|25353|25350|25345|25359|25354|25348|25345|7819
1696532400000|2023-10-05 19:00:00|25349|25343|25366|25361|25375|25371|25339|25337|21859
1696532700000|2023-10-05 19:05:00|25369|25362|25349|25344|25373|25366|25349|25343|11185
1696533000000|2023-10-05 19:10:00|25348|25347|25317|25313|25353|25349|25314|25311|19018
1696533300000|2023-10-05 19:15:00|25316|25312|25287|25283|25317|25313|25283|25280|26911
1696533600000|2023-10-05 19:20:00|25285|25282|25281|25275|25297|25289|25271|25268|27844
1696533900000|2023-10-05 19:25:00|25278|25276|25275|25272|25287|25285|25270|25267|56569
1696534200000|2023-10-05 19:30:00|25273|25271|25246|25241|25277|25274|25244|25238|50089
1696534500000|2023-10-05 19:35:00|25245|25240|25217|25214|25246|25241|25216|25212|34687
1696534800000|2023-10-05 19:40:00|25216|25211|25197|25195|25225|25222|25196|25195|64204
1696535100000|2023-10-05 19:45:00|25196|25194|25209|25207|25219|25216|25189|25187|59047
1696535400000|2023-10-05 19:50:00|25211|25208|25183|25179|25212|25209|25175|25173|74248
1696535700000|2023-10-05 19:55:00|25182|25177|25223|25221|25224|25222|25162|25158|197605
1696536000000|2023-10-05 20:00:00|25222|25212|25303|25140|25303|25245|25222|25140|9781
1696536300000|2023-10-05 20:05:00|25292|25150|25223|25160|25303|25223|25223|25150|9617
1696536600000|2023-10-05 20:10:00|25303|25200|25303|25160|25303|25220|25303|25160|259
1696536900000|2023-10-05 20:15:00|||||||||2697
1696537200000|2023-10-05 20:20:00|25223|25200|25223|25200|25303|25200|25223|25200|1196
1696537500000|2023-10-05 20:25:00|||||||||32
1696537800000|2023-10-05 20:30:00|||||||||39
1696538100000|2023-10-05 20:35:00|||||||||3
1696538400000|2023-10-05 20:40:00|||||||||27
1696538700000|2023-10-05 20:45:00|||||||||118
1696539000000|2023-10-05 20:50:00|||||||||3
1696539300000|2023-10-05 20:55:00|||||||||104877
1696539600000|2023-10-05 21:00:00||25161||25161||25161||25161|204
1696539900000|2023-10-05 21:05:00|||||||||1
1696540200000|2023-10-05 21:10:00|25221||25223||25223||25218||38
1696540500000|2023-10-05 21:15:00||25162||25162||25162||25162|73
1696540800000|2023-10-05 21:20:00|||||||||53
1696541100000|2023-10-05 21:25:00|||||||||8
1696541400000|2023-10-05 21:30:00|||||||||252
1696541700000|2023-10-05 21:35:00|||||||||86
1696542000000|2023-10-05 21:40:00|||||||||2
1696542300000|2023-10-05 21:45:00|||||||||15
1696542600000|2023-10-05 21:50:00|||||||||43
1696542900000|2023-10-05 21:55:00|||||||||18
1696543200000|2023-10-05 22:00:00||25200||25200||25201||25200|184
1696543500000|2023-10-05 22:05:00|||||||||46
1696543800000|2023-10-05 22:10:00|||||||||2
1696544100000|2023-10-05 22:15:00|25200|25162|25223|25180|25223|25180|25200|25161|477
1696544400000|2023-10-05 22:20:00|25222|25161|25222|25161|25222|25161|25222|25161|25
1696544700000|2023-10-05 22:25:00|||||||||20
1696545000000|2023-10-05 22:30:00|||||||||8
1696545600000|2023-10-05 22:40:00|||||||||4
1696545900000|2023-10-05 22:45:00|||||||||10
1696546200000|2023-10-05 22:50:00|||||||||3
1696546500000|2023-10-05 22:55:00|||||||||41
1696546800000|2023-10-05 23:00:00|||||||||60
1696547100000|2023-10-05 23:05:00|||||||||5
1696547400000|2023-10-05 23:10:00|||||||||42
1696547700000|2023-10-05 23:15:00||25173||25173||25173||25173|83
1696548000000|2023-10-05 23:20:00|||||||||44
1696548300000|2023-10-05 23:25:00||25161||25161||25161||25161|508
1696548600000|2023-10-05 23:30:00|||||||||8
1696548900000|2023-10-05 23:35:00|||||||||2
1696549500000|2023-10-05 23:45:00|||||||||3
1696549800000|2023-10-05 23:50:00|||||||||14
1696550100000|2023-10-05 23:55:00|||||||||69
1696579200000|2023-10-06 08:00:00|25840|24986|25307|25184|25840|25185|25307|24986|14
1696579500000|2023-10-06 08:05:00|25357||25320||25357||25320||0
1696579800000|2023-10-06 08:10:00|25337||25287||25337||25287||12
1696580100000|2023-10-06 08:15:00|||||||||2
1696580400000|2023-10-06 08:20:00|||||||||8
1696580700000|2023-10-06 08:25:00|25255||25287||25287||25255||15
1696581000000|2023-10-06 08:30:00|||||||||1
1696581300000|2023-10-06 08:35:00|||||||||2
1696581600000|2023-10-06 08:40:00||25153||25189||25205||25153|3
1696581900000|2023-10-06 08:45:00|||||||||14
1696582200000|2023-10-06 08:50:00||25223||25223||25223||25223|8
1696582500000|2023-10-06 08:55:00|||||||||14
1696582800000|2023-10-06 09:00:00|||||||||2
1696583100000|2023-10-06 09:05:00|||||||||1
1696584300000|2023-10-06 09:25:00|25348||25279||25348||25279||6
1696584600000|2023-10-06 09:30:00|||||||||10
1696584900000|2023-10-06 09:35:00|25357||25322||25368||25305||40
1696585200000|2023-10-06 09:40:00|25368|25241|25329|25223|25368|25241|25311|25223|0
1696585500000|2023-10-06 09:45:00|25368||25317||25368||25317||1
1696585800000|2023-10-06 09:50:00|25378|25235|25345|25235|25500|25235|25342|25235|3
1696586100000|2023-10-06 09:55:00|25500|25223|25322|25226|25500|25226|25322|25223|2
1696586400000|2023-10-06 10:00:00|25500|25223|25321|25223|25500|25223|25321|25223|0
1696586700000|2023-10-06 10:05:00|25500|25226|25329|25234|25500|25234|25329|25223|0
1696587000000|2023-10-06 10:10:00|25500||25328||25500||25318||0
1696587300000|2023-10-06 10:15:00|25500|25223|25325|25231|25500|25231|25324|25223|0
1696587600000|2023-10-06 10:20:00|25500|25223|25323|25230|25500|25230|25323|25223|0
1696587900000|2023-10-06 10:25:00|25500|25231|25325|25233|25500|25254|25325|25231|0
1696588200000|2023-10-06 10:30:00|25500|25231|25341|25231|25500|25231|25315|25231|0
1696588500000|2023-10-06 10:35:00|25354||25331||25378||25318||0
1696589100000|2023-10-06 10:45:00|25500||25355||25500||25311||1
1696589400000|2023-10-06 10:50:00|25368||25339||25571||25332||0
1696589700000|2023-10-06 10:55:00|25342|25257|25326|25257|25571|25257|25326|25257|0
1696590000000|2023-10-06 11:00:00|25330|25270|25300|25257|25330|25270|25300|25257|3
1696590300000|2023-10-06 11:05:00|25318|25243|25318|25234|25326|25262|25288|25161|30
1696590600000|2023-10-06 11:10:00|25316|25161|25305|25240|25614|25277|25305|25161|202
1696590900000|2023-10-06 11:15:00||25140||25242||25249||25140|23
1696591200000|2023-10-06 11:20:00||25243||25242||25243||25242|18
1696591500000|2023-10-06 11:25:00||25140||25242||25248||25140|0
1696591800000|2023-10-06 11:30:00||25140||25242||25242||25140|3
1696592100000|2023-10-06 11:35:00||25251||25258||25258||25251|0
1696592400000|2023-10-06 11:40:00|||||||||3
1696592700000|2023-10-06 11:45:00|||||||||11
1696593000000|2023-10-06 11:50:00|||||||||21
1696593300000|2023-10-06 11:55:00|25316|25269|25346|25262|25614|25312|25316|25251|1022
1696593600000|2023-10-06 12:00:00|25547|25251|25347|25264|25547|25282|25347|25251|561
1696593900000|2023-10-06 12:05:00|25554|25251|25337|25282|25597|25282|25337|25251|16
1696594200000|2023-10-06 12:10:00|25319|25251|25320|25278|25400|25278|25284|25251|368
1696594500000|2023-10-06 12:15:00|25521|25304|25350|25278|25596|25314|25323|25251|489
1696594800000|2023-10-06 12:20:00|25343|25270|25333|25270|25350|25270|25326|25270|35
1696595100000|2023-10-06 12:25:00|25350||25350||25350||25349||110
1696595400000|2023-10-06 12:30:00|25314|25251|25250|25140|25350|25251|25200|25140|2133
1696595700000|2023-10-06 12:35:00|25222|25156|25222|25150|25222|25165|25200|25140|969
1696596000000|2023-10-06 12:40:00|25219|25140|25200|25140|25222|25200|25200|25140|1595
1696596300000|2023-10-06 12:45:00||25160||25140||25160||25140|270
1696596600000|2023-10-06 12:50:00|25190||25200||25200||25168||86
1696596900000|2023-10-06 12:55:00|25166|25133|25161|25125|25222|25133|25110|25101|1749
1696597200000|2023-10-06 13:00:00|25150||25161||25161||25150||160
1696597500000|2023-10-06 13:05:00|25222|25133|25222|25125|25222|25133|25147|25125|241
1696597800000|2023-10-06 13:10:00|25197|25101|25222|25101|25222|25101|25153|25101|517
1696598100000|2023-10-06 13:15:00||25105||25125||25154||25105|221
1696598400000|2023-10-06 13:20:00|25196|25105|25222|25125|25222|25159|25196|25105|40
1696598700000|2023-10-06 13:25:00|25220|25105|25105|25000|25222|25126|25005|25000|5378
1696599000000|2023-10-06 13:30:00|25104|25015|24982|24954|25148|25056|24958|24954|117870
1696599300000|2023-10-06 13:35:00|24978|24955|24926|24917|24982|24973|24923|24914|30390
1696599600000|2023-10-06 13:40:00|24928|24914|24895|24880|24934|24921|24883|24875|50336
1696599900000|2023-10-06 13:45:00|24894|24884|24860|24850|24942|24930|24860|24850|31346
1696600200000|2023-10-06 13:50:00|24859|24849|24769|24754|24859|24851|24766|24750|53473
1696600500000|2023-10-06 13:55:00|24764|24759|24791|24775|24805|24791|24728|24717|48701
1696600800000|2023-10-06 14:00:00|24789|24774|24693|24683|24791|24781|24688|24683|40608
1696601100000|2023-10-06 14:05:00|24697|24684|24615|24604|24697|24688|24606|24604|63182
1696601400000|2023-10-06 14:10:00|24608|24606|24650|24642|24708|24684|24576|24572|90366
1696601700000|2023-10-06 14:15:00|24651|24643|24608|24600|24665|24664|24590|24583|51609
1696602000000|2023-10-06 14:20:00|24609|24604|24626|24605|24631|24617|24581|24575|40051
1696602300000|2023-10-06 14:25:00|24634|24614|24595|24588|24639|24621|24582|24581|38702
1696602600000|2023-10-06 14:30:00|24597|24589|24621|24614|24643|24631|24597|24589|46207
1696602900000|2023-10-06 14:35:00|24618|24615|24698|24683|24708|24703|24618|24614|48833
1696603200000|2023-10-06 14:40:00|24684|24681|24709|24704|24709|24705|24671|24670|47387
1696603500000|2023-10-06 14:45:00|24706|24705|24682|24673|24722|24708|24671|24668|42894
1696603800000|2023-10-06 14:50:00|24680|24674|24650|24641|24720|24702|24643|24641|29381
1696604100000|2023-10-06 14:55:00|24645|24638|24653|24644|24673|24659|24634|24631|34141
1696604400000|2023-10-06 15:00:00|24657|24645|24718|24704|24720|24704|24635|24630|60930
1696604700000|2023-10-06 15:05:00|24716|24703|24743|24734|24748|24741|24671|24665|55927
1696605000000|2023-10-06 15:10:00|24744|24736|24736|24718|24762|24758|24727|24718|37540
1696605300000|2023-10-06 15:15:00|24725|24721|24757|24747|24798|24783|24725|24721|47593
1696605600000|2023-10-06 15:20:00|24758|24748|24771|24758|24788|24783|24741|24736|34523
1696605900000|2023-10-06 15:25:00|24769|24761|24840|24830|24850|24842|24765|24759|27055
1696606200000|2023-10-06 15:30:00|24841|24833|24897|24887|24908|24897|24839|24832|35905
1696606500000|2023-10-06 15:35:00|24896|24884|24910|24904|24926|24920|24880|24874|20462
1696606800000|2023-10-06 15:40:00|24914|24907|24923|24915|24950|24943|24910|24904|20892
1696607100000|2023-10-06 15:45:00|24925|24917|24957|24947|24959|24947|24903|24894|34012
1696607400000|2023-10-06 15:50:00|24959|24948|24941|24933|24959|24950|24933|24928|11267
1696607700000|2023-10-06 15:55:00|24940|24936|24994|24985|24997|24988|24935|24929|20241
1696608000000|2023-10-06 16:00:00|24992|24984|24983|24976|25024|25008|24972|24964|35498
1696608300000|2023-10-06 16:05:00|24985|24977|24969|24963|24995|24987|24966|24955|22184
1696608600000|2023-10-06 16:10:00|24968|24962|24930|24919|24969|24963|24922|24915|21237
1696608900000|2023-10-06 16:15:00|24936|24921|24922|24916|24936|24927|24917|24914|10765
1696609200000|2023-10-06 16:20:00|24926|24917|24915|24908|24927|24922|24894|24886|10426
1696609500000|2023-10-06 16:25:00|24913|24907|24922|24915|24945|24933|24897|24889|14959
1696609800000|2023-10-06 16:30:00|24925|24918|24899|24890|24925|24922|24885|24878|8717
1696610100000|2023-10-06 16:35:00|24900|24897|24881|24874|24919|24908|24878|24871|13843
1696610400000|2023-10-06 16:40:00|24880|24870|24883|24877|24894|24881|24867|24858|18724
1696610700000|2023-10-06 16:45:00|24882|24876|24884|24879|24888|24882|24867|24860|16251
1696611000000|2023-10-06 16:50:00|24886|24881|24876|24869|24900|24894|24866|24862|17153
1696611300000|2023-10-06 16:55:00|24874|24872|24864|24857|24881|24876|24861|24856|7492
1696611600000|2023-10-06 17:00:00|24862|24856|24863|24860|24874|24864|24855|24850|10590
1696611900000|2023-10-06 17:05:00|24864|24862|24875|24870|24884|24875|24861|24857|13188
1696612200000|2023-10-06 17:10:00|24877|24871|24901|24895|24908|24898|24868|24860|12760
1696612500000|2023-10-06 17:15:00|24902|24896|24886|24880|24914|24905|24886|24880|15354
1696612800000|2023-10-06 17:20:00|24887|24881|24915|24907|24920|24908|24878|24872|15710
1696613100000|2023-10-06 17:25:00|24917|24903|24905|24898|24933|24924|24903|24894|10792
1696613400000|2023-10-06 17:30:00|24906|24899|24928|24919|24938|24928|24904|24899|15114
1696613700000|2023-10-06 17:35:00|24927|24920|24920|24915|24930|24925|24899|24893|14138
1696614000000|2023-10-06 17:40:00|24925|24911|24883|24875|24925|24915|24882|24875|11857
1696614300000|2023-10-06 17:45:00|24882|24876|24874|24867|24888|24879|24865|24858|21027
1696614600000|2023-10-06 17:50:00|24879|24868|24894|24889|24902|24895|24861|24855|20289
1696614900000|2023-10-06 17:55:00|24893|24887|24893|24888|24912|24907|24887|24880|19637
1696615200000|2023-10-06 18:00:00|24895|24889|24900|24889|24906|24901|24874|24864|20566
1696615500000|2023-10-06 18:05:00|24899|24891|24890|24884|24907|24895|24879|24873|10662
1696615800000|2023-10-06 18:10:00|24894|24885|24886|24880|24907|24901|24886|24880|16734
1696616100000|2023-10-06 18:15:00|24885|24881|24879|24872|24895|24890|24879|24871|12444
1696616400000|2023-10-06 18:20:00|24878|24870|24880|24876|24888|24885|24870|24865|14025
1696616700000|2023-10-06 18:25:00|24881|24877|24908|24903|24914|24905|24878|24873|17667
1696617000000|2023-10-06 18:30:00|24907|24902|24919|24912|24924|24917|24890|24888|15566
1696617300000|2023-10-06 18:35:00|24920|24908|24956|24951|24958|24953|24913|24907|21083
1696617600000|2023-10-06 18:40:00|24957|24952|24966|24957|24985|24983|24948|24942|22330
1696617900000|2023-10-06 18:45:00|24965|24955|24950|24945|24976|24973|24950|24945|14226
1696618200000|2023-10-06 18:50:00|24949|24944|24951|24946|24962|24958|24945|24941|35728
1696618500000|2023-10-06 18:55:00|24953|24947|24944|24939|24963|24960|24939|24934|20611
1696618800000|2023-10-06 19:00:00|24941|24938|24922|24915|24956|24950|24916|24911|25211
1696619100000|2023-10-06 19:05:00|24921|24917|24936|24932|24942|24937|24913|24907|17511
1696619400000|2023-10-06 19:10:00|24935|24930|24933|24930|24939|24935|24923|24920|20216
1696619700000|2023-10-06 19:15:00|24934|24931|24918|24912|24937|24934|24901|24897|21618
1696620000000|2023-10-06 19:20:00|24916|24911|24928|24924|24930|24927|24902|24898|30837
1696620300000|2023-10-06 19:25:00|24925|24923|24931|24925|24937|24932|24919|24916|20953
1696620600000|2023-10-06 19:30:00|24933|24927|24909|24904|24940|24935|24905|24897|27115
1696620900000|2023-10-06 19:35:00|24908|24905|24921|24917|24923|24920|24905|24900|23973
1696621200000|2023-10-06 19:40:00|24922|24918|24897|24894|24922|24920|24893|24890|23737
1696621500000|2023-10-06 19:45:00|24896|24893|24880|24876|24904|24901|24876|24874|48308
1696621800000|2023-10-06 19:50:00|24881|24875|24832|24830|24885|24881|24825|24822|109735
1696622100000|2023-10-06 19:55:00|24831|24829|24819|24809|24843|24841|24793|24792|245679
1696622400000|2023-10-06 20:00:00|24814|24798|24888|24797|24888|24805|24814|24776|52051
1696622700000|2023-10-06 20:05:00|24842|24800|24822|24776|24888|24800|24800|24776|3655
1696623000000|2023-10-06 20:10:00|24888|24800|24888|24822|24888|24822|24888|24800|632
1696623300000|2023-10-06 20:15:00|24838|24800|24820|24800|24888|24822|24817|24800|1582
1696623600000|2023-10-06 20:20:00|||||||||3773
1696623900000|2023-10-06 20:25:00|24888|24801|24888|24800|24888|24801|24801|24800|3112
1696624200000|2023-10-06 20:30:00|||||||||29
1696624500000|2023-10-06 20:35:00|24842|24820|24839|24800|24842|24820|24839|24800|512
1696624800000|2023-10-06 20:40:00|||||||||502
1696625100000|2023-10-06 20:45:00|||||||||35
1696625400000|2023-10-06 20:50:00|||||||||13
1696625700000|2023-10-06 20:55:00|24835||24839||24839||24835||122
1696838400000|2023-10-09 08:00:00|24908|24545|24790|24600|24908|24810|24790|24545|1320
1696838700000|2023-10-09 08:05:00|24695|24666|24790|24640|24790|24666|24695|24550|260
1696839000000|2023-10-09 08:10:00|||||||||12
1696839300000|2023-10-09 08:15:00|||||||||6
1696839900000|2023-10-09 08:25:00|24759||24759||24759||24759||9
1696840200000|2023-10-09 08:30:00|||||||||10
1696840500000|2023-10-09 08:35:00||24722||24640||24724||24640|115
1696840800000|2023-10-09 08:40:00|24751||24759||24759||24747||307
1696841100000|2023-10-09 08:45:00||24655||24710||24724||24640|10
1696841400000|2023-10-09 08:50:00||24655||24711||24711||24640|90
1696841700000|2023-10-09 08:55:00|24750|24655|24750|24711|24750|24715|24750|24655|259
1696842000000|2023-10-09 09:00:00||24715||24711||24715||24711|60
1696842300000|2023-10-09 09:05:00||24715||24730||24730||24711|25
1696842600000|2023-10-09 09:10:00|24759|24745|24759|24730|24759|24745|24759|24730|414
1696842900000|2023-10-09 09:15:00|||||||||160
1696843200000|2023-10-09 09:20:00|||||||||80
1696844400000|2023-10-09 09:40:00|24779|24733|24779|24755|24779|24760|24775|24730|620
1696844700000|2023-10-09 09:45:00|24760|24740|24755|24740|24779|24740|24755|24740|226
1696845000000|2023-10-09 09:50:00|||||||||107
1696845300000|2023-10-09 09:55:00|||||||||38
1696845600000|2023-10-09 10:00:00|||||||||16
1696845900000|2023-10-09 10:05:00|||||||||32
1696846200000|2023-10-09 10:10:00|||||||||6
1696846500000|2023-10-09 10:15:00|24740|24717|24755|24740|24755|24740|24740|24574|434
1696846800000|2023-10-09 10:20:00||24718||24722||24722||24705|1
1696847100000|2023-10-09 10:25:00|24754|24746|24755|24722|24755|24746|24754|24722|182
1696847400000|2023-10-09 10:30:00||24740||24726||24740||24722|20
1696847700000|2023-10-09 10:35:00|24753||24755||24755||24753||6
1696848000000|2023-10-09 10:40:00|||||||||66
1696848300000|2023-10-09 10:45:00|||||||||50
1696848600000|2023-10-09 10:50:00||24752||24722||24752||24722|222
1696848900000|2023-10-09 10:55:00|||||||||1
1696849200000|2023-10-09 11:00:00|24752||24755||24755||24752||169
1696849500000|2023-10-09 11:05:00|24768|24737|24786|24722|24870|24743|24766|24722|1424
1696849800000|2023-10-09 11:10:00|24870|24732|24798|24735|24870|24735|24792|24722|16
1696850100000|2023-10-09 11:15:00|24996|24722|24786|24750|25010|24750|24768|24722|124
1696850400000|2023-10-09 11:20:00|24765|24732|24786|24742|24786|24742|24765|24730|78
1696850700000|2023-10-09 11:25:00|24984|24730|24791|24730|25010|24732|24768|24730|211
1696851000000|2023-10-09 11:30:00|25010||24807||25010||24769||226
1696851300000|2023-10-09 11:35:00|24799||24799||24806||24799||1
1696851600000|2023-10-09 11:40:00|24806|24722|24745|24722|24808|24722|24745|24722|165
1696851900000|2023-10-09 11:45:00|24763||24742||24763||24742||3
1696852200000|2023-10-09 11:50:00|24763|24704|24733|24700|24763|24704|24733|24700|102
1696852500000|2023-10-09 11:55:00|24755|24699|24719|24700|24755|24700|24719|24699|74
1696852800000|2023-10-09 12:00:00|24739|24704|24768|24700|24788|24704|24739|24700|1154
1696853100000|2023-10-09 12:05:00||24715||24715||24715||24715|306
1696853400000|2023-10-09 12:10:00|||||||||27
1696853700000|2023-10-09 12:15:00|24767|24720|24767|24720|24768|24721|24747|24720|41
1696854000000|2023-10-09 12:20:00|24747||24767||24767||24747||190
1696854300000|2023-10-09 12:25:00|24965|24730|24783|24730|24965|24730|24783|24730|177
1696854600000|2023-10-09 12:30:00|24977|24750|24800|24750|24977|24765|24800|24730|743
1696854900000|2023-10-09 12:35:00|24791|24730|24800|24738|24800|24738|24738|24720|1232
1696855200000|2023-10-09 12:40:00|24799||24799||24799||24799||4
1696855500000|2023-10-09 12:45:00|||||||||3
1696855800000|2023-10-09 12:50:00|||||||||12
1696856100000|2023-10-09 12:55:00|24793||24799||24799||24793||248
1696856400000|2023-10-09 13:00:00|24793||24799||24799||24793||92
1696856700000|2023-10-09 13:05:00|24900|24769|24900|24769|24900|24799|24798|24769|3166
1696857000000|2023-10-09 13:10:00|24845|24795|24886|24775|24900|24817|24845|24775|948
1696857300000|2023-10-09 13:15:00|24844|24812|24900|24775|24900|24825|24837|24775|648
1696857600000|2023-10-09 13:20:00|24878|24790|24878|24800|24878|24835|24878|24790|327
1696857900000|2023-10-09 13:25:00|24870|24796|24847|24769|24878|24800|24796|24769|3017
1696858200000|2023-10-09 13:30:00|24813|24745|24918|24910|24963|24950|24757|24735|145131
1696858500000|2023-10-09 13:35:00|24916|24911|24815|24800|24978|24965|24815|24800|48865
1696858800000|2023-10-09 13:40:00|24819|24792|24821|24798|24857|24822|24771|24760|24779
1696859100000|2023-10-09 13:45:00|24820|24790|24814|24802|24838|24828|24792|24781|26354
1696859400000|2023-10-09 13:50:00|24818|24803|24837|24824|24844|24825|24797|24792|24047
1696859700000|2023-10-09 13:55:00|24840|24825|24879|24869|24915|24899|24840|24825|38740
1696860000000|2023-10-09 14:00:00|24877|24870|24844|24832|24919|24904|24833|24821|67935
1696860300000|2023-10-09 14:05:00|24842|24824|24829|24817|24854|24839|24816|24806|16355
1696860600000|2023-10-09 14:10:00|24833|24820|24801|24795|24851|24835|24794|24791|27415
1696860900000|2023-10-09 14:15:00|24806|24794|24820|24808|24820|24809|24784|24773|15601
1696861200000|2023-10-09 14:20:00|24818|24809|24806|24800|24819|24810|24789|24776|11307
1696861500000|2023-10-09 14:25:00|24808|24799|24786|24780|24820|24811|24782|24775|13374
1696861800000|2023-10-09 14:30:00|24790|24781|24749|24740|24790|24781|24745|24738|17882
1696862100000|2023-10-09 14:35:00|24750|24741|24755|24750|24771|24761|24736|24728|7856
1696862400000|2023-10-09 14:40:00|24757|24751|24774|24769|24785|24774|24749|24743|14193
1696862700000|2023-10-09 14:45:00|24776|24763|24745|24736|24782|24771|24739|24731|14654
1696863000000|2023-10-09 14:50:00|24742|24734|24754|24743|24758|24748|24738|24733|13703
1696863300000|2023-10-09 14:55:00|24755|24744|24748|24741|24755|24748|24730|24724|7149
1696863600000|2023-10-09 15:00:00|24749|24742|24755|24748|24763|24758|24737|24733|14657
1696863900000|2023-10-09 15:05:00|24752|24746|24788|24779|24794|24779|24741|24736|15843
1696864200000|2023-10-09 15:10:00|24787|24778|24819|24812|24821|24816|24775|24769|18026
1696864500000|2023-10-09 15:15:00|24820|24813|24813|24807|24838|24831|24812|24806|13883
1696864800000|2023-10-09 15:20:00|24814|24808|24817|24813|24830|24821|24802|24798|7373
1696865100000|2023-10-09 15:25:00|24816|24811|24835|24830|24848|24840|24805|24801|8416
1696865400000|2023-10-09 15:30:00|24834|24831|24848|24840|24857|24849|24829|24821|9964
1696865700000|2023-10-09 15:35:00|24847|24836|24839|24831|24859|24850|24838|24831|7036
1696866000000|2023-10-09 15:40:00|24841|24832|24850|24842|24852|24842|24833|24826|5337
1696866300000|2023-10-09 15:45:00|24849|24841|24817|24811|24849|24843|24811|24804|12924
1696866600000|2023-10-09 15:50:00|24816|24810|24831|24822|24840|24831|24814|24810|7312
1696866900000|2023-10-09 15:55:00|24829|24823|24840|24834|24845|24836|24820|24814|4769
1696867200000|2023-10-09 16:00:00|24839|24831|24810|24806|24841|24831|24810|24806|7161
1696867500000|2023-10-09 16:05:00|24809|24801|24842|24834|24853|24844|24806|24801|6485
1696867800000|2023-10-09 16:10:00|24841|24835|24853|24845|24868|24860|24838|24834|4838
1696868100000|2023-10-09 16:15:00|24852|24844|24840|24831|24859|24850|24834|24830|5008
1696868400000|2023-10-09 16:20:00|24839|24832|24845|24839|24860|24852|24834|24827|7502
1696868700000|2023-10-09 16:25:00|24847|24840|24820|24813|24847|24840|24819|24811|6858
1696869000000|2023-10-09 16:30:00|24819|24814|24825|24821|24834|24827|24816|24810|25488
1696869300000|2023-10-09 16:35:00|24824|24822|24803|24797|24827|24822|24799|24793|26371
1696869600000|2023-10-09 16:40:00|24802|24798|24796|24791|24815|24809|24795|24790|21775
1696869900000|2023-10-09 16:45:00|24795|24792|24801|24797|24807|24800|24785|24780|7106
1696870200000|2023-10-09 16:50:00|24803|24798|24790|24787|24820|24813|24787|24783|9903
1696870500000|2023-10-09 16:55:00|24789|24786|24779|24774|24797|24790|24758|24756|13282
1696870800000|2023-10-09 17:00:00|24778|24773|24789|24780|24797|24791|24768|24761|10277
1696871100000|2023-10-09 17:05:00|24785|24781|24789|24786|24803|24797|24778|24770|7440
1696871400000|2023-10-09 17:10:00|24794|24787|24796|24792|24804|24797|24783|24781|9760
1696871700000|2023-10-09 17:15:00|24797|24794|24804|24800|24817|24810|24792|24788|8396
1696872000000|2023-10-09 17:20:00|24803|24796|24805|24799|24807|24801|24793|24789|12417
1696872300000|2023-10-09 17:25:00|24804|24798|24824|24819|24826|24820|24801|24798|2107
1696872600000|2023-10-09 17:30:00|24826|24818|24850|24847|24852|24847|24825|24818|3605
1696872900000|2023-10-09 17:35:00|24849|24848|24883|24879|24885|24880|24846|24842|10302
1696873200000|2023-10-09 17:40:00|24885|24880|24910|24905|24916|24907|24875|24868|16354
1696873500000|2023-10-09 17:45:00|24909|24906|24948|24941|24954|24948|24909|24906|18209
1696873800000|2023-10-09 17:50:00|24947|24944|24955|24950|24964|24956|24940|24937|10749
1696874100000|2023-10-09 17:55:00|24956|24951|24956|24949|24959|24955|24941|24934|17330
1696874400000|2023-10-09 18:00:00|24957|24950|24949|24945|24958|24952|24940|24935|12416
1696874700000|2023-10-09 18:05:00|24950|24942|24989|24983|24990|24987|24949|24942|11863
1696875000000|2023-10-09 18:10:00|24990|24986|24978|24972|24996|24990|24975|24968|10113
1696875300000|2023-10-09 18:15:00|24979|24973|24970|24965|24993|24984|24970|24965|7752
1696875600000|2023-10-09 18:20:00|24971|24962|24961|24958|24975|24967|24956|24952|14116
1696875900000|2023-10-09 18:25:00|24960|24959|24971|24965|24977|24973|24959|24958|4276
1696876200000|2023-10-09 18:30:00|24973|24966|24941|24937|24977|24970|24941|24936|12389
1696876500000|2023-10-09 18:35:00|24943|24935|24931|24926|24943|24940|24920|24917|7931
1696876800000|2023-10-09 18:40:00|24934|24928|24965|24959|24968|24962|24927|24924|10454
1696877100000|2023-10-09 18:45:00|24964|24958|24943|24938|24967|24959|24937|24932|8818
1696877400000|2023-10-09 18:50:00|24941|24937|24934|24930|24943|24939|24929|24922|5842
1696877700000|2023-10-09 18:55:00|24933|24931|24938|24932|24954|24948|24933|24931|10400
1696878000000|2023-10-09 19:00:00|24940|24930|24930|24923|24942|24935|24919|24911|15616
1696878300000|2023-10-09 19:05:00|24931|24924|24931|24923|24941|24936|24926|24918|11173
1696878600000|2023-10-09 19:10:00|24930|24921|24925|24920|24946|24940|24925|24918|11125
1696878900000|2023-10-09 19:15:00|24927|24919|24938|24932|24956|24952|24924|24918|15626
1696879200000|2023-10-09 19:20:00|24937|24927|24923|24917|24946|24939|24921|24915|12281
1696879500000|2023-10-09 19:25:00|24924|24918|24930|24927|24935|24931|24920|24915|10050
1696879800000|2023-10-09 19:30:00|24929|24926|24927|24922|24932|24929|24912|24909|16003
1696880100000|2023-10-09 19:35:00|24928|24923|24923|24920|24928|24925|24916|24911|10586
1696880400000|2023-10-09 19:40:00|24922|24921|24920|24916|24930|24926|24913|24910|21578
1696880700000|2023-10-09 19:45:00|24919|24914|24940|24936|24940|24938|24913|24909|24879
1696881000000|2023-10-09 19:50:00|24939|24933|24963|24959|24965|24963|24932|24926|53602
1696881300000|2023-10-09 19:55:00|24962|24961|24995|24990|24995|24994|24962|24959|128381
1696881600000|2023-10-09 20:00:00|24991|24981|25000|24909|25000|24981|24991|24909|1963
1696881900000|2023-10-09 20:05:00|24992|24992|24992|24925|24992|24992|24992|24925|3515
1696882200000|2023-10-09 20:10:00|||||||||101
1696882500000|2023-10-09 20:15:00|24991|24959|24991|24959|24991|24959|24991|24959|7
1696882800000|2023-10-09 20:20:00|||||||||1
1696883100000|2023-10-09 20:25:00|24980|24975|24991|24976|24991|24976|24975|24975|222
1696883400000|2023-10-09 20:30:00|24990|24975|24988|24976|24991|24976|24976|24975|452
1696883700000|2023-10-09 20:35:00|24992||24992||24992||24984||54
1696884000000|2023-10-09 20:40:00||24977||24977||24977||24977|134
1696884300000|2023-10-09 20:45:00|||||||||50
1696884600000|2023-10-09 20:50:00|24987|24975|24992|24975|24992|24975|24987|24975|216
1696885200000|2023-10-09 21:00:00|||||||||44
1696885500000|2023-10-09 21:05:00|24988|24959|24992|24975|24992|24975|24988|24959|369
1696885800000|2023-10-09 21:10:00|||||||||20
1696886100000|2023-10-09 21:15:00|24990||24992||24992||24990||12
1696886400000|2023-10-09 21:20:00|||||||||13
1696886700000|2023-10-09 21:25:00|||||||||25
1696887000000|2023-10-09 21:30:00|||||||||50
1696887300000|2023-10-09 21:35:00||24976||24980||24980||24975|11
1696887600000|2023-10-09 21:40:00|||||||||7
1696887900000|2023-10-09 21:45:00|||||||||46
1696888200000|2023-10-09 21:50:00|||||||||1
1696888500000|2023-10-09 21:55:00|||||||||3
1696888800000|2023-10-09 22:00:00|||||||||1
1696889100000|2023-10-09 22:05:00||24975||24975||24980||24975|147
1696889400000|2023-10-09 22:10:00||24959||24962||24962||24959|543
1696889700000|2023-10-09 22:15:00|25000|24975|25000|24975|25000|24975|25000|24975|233
1696890000000|2023-10-09 22:20:00|||||||||300
1696890300000|2023-10-09 22:25:00|||||||||6
1696890600000|2023-10-09 22:30:00|||||||||40
1696890900000|2023-10-09 22:35:00|||||||||5
1696891200000|2023-10-09 22:40:00|||||||||1
1696891500000|2023-10-09 22:45:00|||||||||26
1696891800000|2023-10-09 22:50:00|||||||||19
1696892100000|2023-10-09 22:55:00|||||||||23
1696892700000|2023-10-09 23:05:00|||||||||50
1696893600000|2023-10-09 23:20:00|||||||||526
1696893900000|2023-10-09 23:25:00|||||||||3
1696894500000|2023-10-09 23:35:00|||||||||28
1696894800000|2023-10-09 23:40:00|||||||||13
1696895100000|2023-10-09 23:45:00|||||||||6
1696895400000|2023-10-09 23:50:00|||||||||1
1696895700000|2023-10-09 23:55:00|||||||||10
1696924800000|2023-10-10 08:00:00|25286|24891|25145|25030|25340|25080|25072|24700|132
1696925100000|2023-10-10 08:05:00|25085|24977|25075|25006|25145|25006|25075|24977|138
1696925400000|2023-10-10 08:10:00|25125|24800|25109|24987|25183|25038|25036|24800|323
1696925700000|2023-10-10 08:15:00|25078|24915|25109|24954|25109|25018|25078|24915|14
1696926000000|2023-10-10 08:20:00||24915||24983||24983||24915|1
1696926300000|2023-10-10 08:25:00||24915||25000||25000||24915|23
1696926600000|2023-10-10 08:30:00||25009||25015||25015||25000|50
1696926900000|2023-10-10 08:35:00||25000||25003||25003||25000|1
1696927200000|2023-10-10 08:40:00||25000||25017||25017||25000|0
1696927500000|2023-10-10 08:45:00|25076|25000|25109|25000|25109|25017|25076|25000|25
1696927800000|2023-10-10 08:50:00||25007||25018||25018||25000|0
1696928100000|2023-10-10 08:55:00||25000||25018||25018||25000|1
1696928400000|2023-10-10 09:00:00||25000||25029||25029||25000|0
1696928700000|2023-10-10 09:05:00|||||||||1
1696929000000|2023-10-10 09:10:00||25050||25029||25050||25029|2
1696929300000|2023-10-10 09:15:00|25069|25000|25069|25010|25069|25010|25067|25000|154
1696929600000|2023-10-10 09:20:00|25109|25050|25100|25060|25109|25060|25100|25050|75
1696929900000|2023-10-10 09:25:00|||||||||1
1696931400000|2023-10-10 09:50:00|||||||||116
1696931700000|2023-10-10 09:55:00||25068||25060||25068||25060|41
1696932000000|2023-10-10 10:00:00|25127|25062|25142|25100|25154|25100|25127|25062|890
1696932300000|2023-10-10 10:05:00|25200|25106|25187|25100|25200|25109|25174|25100|192
1696932600000|2023-10-10 10:10:00|25200|25111|25186|25124|25200|25124|25186|25100|26
1696932900000|2023-10-10 10:15:00||25100||25151||25151||25100|125
1696933200000|2023-10-10 10:20:00|25174|25120|25186|25128|25186|25128|25151|25100|1279
1696933500000|2023-10-10 10:25:00|25151|25147|25186|25128|25186|25147|25151|25128|331
1696933800000|2023-10-10 10:30:00|25234|25165|25228|25165|25234|25189|25170|25165|818
1696934100000|2023-10-10 10:35:00|25195|25184|25170|25137|25234|25196|25170|25137|1016
1696934400000|2023-10-10 10:40:00|25168|25090|25168|25090|25168|25117|25168|25090|97
1696934700000|2023-10-10 10:45:00||25092||25112||25112||25092|58
1696935000000|2023-10-10 10:50:00|25195|25129|25200|25113|25200|25156|25183|25090|702
1696935300000|2023-10-10 10:55:00||25090||25149||25180||25090|29
1696935600000|2023-10-10 11:00:00|25186|25090|25196|25114|25200|25155|25167|25090|451
1696935900000|2023-10-10 11:05:00|25190|25090|25193|25114|25200|25125|25166|25090|126
1696936200000|2023-10-10 11:10:00|25200|25090|25185|25100|25200|25114|25160|25090|49
1696936500000|2023-10-10 11:15:00|25166|25057|25190|25140|25191|25140|25166|25057|109
1696936800000|2023-10-10 11:20:00|25191|25115|25123|25065|25191|25115|25100|25057|601
1696937100000|2023-10-10 11:25:00|25172|25096|25144|25065|25172|25096|25120|25065|54
1696937400000|2023-10-10 11:30:00|25172|25059|25110|25039|25177|25094|25110|25032|200
1696937700000|2023-10-10 11:35:00|25172||25110||25172||25110||0
1696938000000|2023-10-10 11:40:00|25081|25042|25110|25060|25110|25060|25081|25042|86
1696938300000|2023-10-10 11:45:00|25080|25039|25108|25055|25177|25100|25058|25039|840
1696938600000|2023-10-10 11:50:00|25116|25065|25117|25055|25132|25094|25113|25055|109
1696938900000|2023-10-10 11:55:00|25130|25075|25130|25075|25130|25090|25111|25075|193
1696939200000|2023-10-10 12:00:00|25132||25144||25151||25132||145
1696939500000|2023-10-10 12:05:00|25135|25105|25119|25075|25144|25105|25119|25075|26
1696939800000|2023-10-10 12:10:00|25110|25055|25110|25056|25144|25056|25110|25055|147
1696940100000|2023-10-10 12:15:00|25105|25055|25100|25070|25110|25070|25100|25055|355
1696940400000|2023-10-10 12:20:00|25110|25056|25118|25075|25118|25075|25110|25055|363
1696940700000|2023-10-10 12:25:00|||||||||84
1696941000000|2023-10-10 12:30:00|25123|25090|25172|25090|25177|25118|25123|25090|1291
1696941300000|2023-10-10 12:35:00|25153||25140||25153||25108||187
1696941600000|2023-10-10 12:40:00|25132|25099|25140|25090|25140|25099|25132|25090|20
1696941900000|2023-10-10 12:45:00|25134|25100|25140|25090|25140|25100|25118|25080|449
1696942200000|2023-10-10 12:50:00|25133|25100|25120|25090|25140|25100|25120|25090|272
1696942500000|2023-10-10 12:55:00|25140||25140||25140||25140||30
1696942800000|2023-10-10 13:00:00|25116|25115|25140|25090|25140|25115|25116|25090|192
1696943100000|2023-10-10 13:05:00|25132|25110|25140|25120|25140|25120|25132|25090|287
1696943400000|2023-10-10 13:10:00|25128|25109|25140|25100|25140|25109|25125|25090|694
1696943700000|2023-10-10 13:15:00|25198|25103|25197|25100|25198|25119|25197|25090|67
1696944000000|2023-10-10 13:20:00|25155|25127|25155|25110|25155|25150|25155|25100|607
1696944300000|2023-10-10 13:25:00|25200|25143|25209|25100|25215|25168|25170|25100|1367
1696944600000|2023-10-10 13:30:00|25208|25136|25142|25117|25232|25214|25062|25050|119539
1696944900000|2023-10-10 13:35:00|25144|25136|25215|25201|25255|25246|25140|25117|92572
1696945200000|2023-10-10 13:40:00|25216|25202|25216|25203|25235|25216|25177|25169|67854
1696945500000|2023-10-10 13:45:00|25204|25201|25167|25150|25216|25204|25105|25100|24688
1696945800000|2023-10-10 13:50:00|25166|25151|25186|25171|25197|25188|25140|25133|15901
1696946100000|2023-10-10 13:55:00|25184|25170|25107|25096|25184|25171|25092|25083|17858
1696946400000|2023-10-10 14:00:00|25108|25097|25162|25157|25180|25170|25108|25097|25532
1696946700000|2023-10-10 14:05:00|25163|25154|25205|25197|25209|25201|25161|25150|14208
1696947000000|2023-10-10 14:10:00|25204|25198|25232|25225|25250|25242|25190|25183|17812
1696947300000|2023-10-10 14:15:00|25239|25226|25277|25271|25281|25272|25227|25220|35245
1696947600000|2023-10-10 14:20:00|25276|25265|25287|25284|25293|25285|25269|25260|17171
1696947900000|2023-10-10 14:25:00|25286|25283|25294|25288|25320|25310|25286|25283|27963
1696948200000|2023-10-10 14:30:00|25295|25289|25240|25232|25300|25298|25232|25220|15801
1696948500000|2023-10-10 14:35:00|25239|25233|25271|25264|25296|25287|25236|25229|22586
1696948800000|2023-10-10 14:40:00|25269|25260|25242|25229|25271|25267|25233|25227|29137
1696949100000|2023-10-10 14:45:00|25243|25233|25232|25226|25243|25235|25215|25206|20634
1696949400000|2023-10-10 14:50:00|25233|25227|25266|25259|25278|25276|25232|25226|35400
1696949700000|2023-10-10 14:55:00|25265|25258|25250|25244|25272|25267|25244|25235|34198
1696950000000|2023-10-10 15:00:00|25249|25243|25230|25225|25261|25254|25215|25208|11920
1696950300000|2023-10-10 15:05:00|25235|25226|25271|25262|25290|25278|25230|25226|10958
1696950600000|2023-10-10 15:10:00|25272|25258|25252|25242|25280|25275|25238|25234|12135
1696950900000|2023-10-10 15:15:00|25251|25240|25270|25264|25275|25268|25246|25235|14929
1696951200000|2023-10-10 15:20:00|25271|25266|25252|25247|25277|25271|25252|25247|25230
1696951500000|2023-10-10 15:25:00|25253|25248|25270|25267|25272|25267|25243|25239|13729
1696951800000|2023-10-10 15:30:00|25269|25266|25308|25299|25309|25304|25267|25260|14156
1696952100000|2023-10-10 15:35:00|25305|25300|25303|25299|25307|25301|25286|25280|15215
1696952400000|2023-10-10 15:40:00|25302|25296|25316|25308|25322|25320|25299|25290|10244
1696952700000|2023-10-10 15:45:00|25319|25307|25304|25295|25321|25318|25298|25293|13988
1696953000000|2023-10-10 15:50:00|25303|25296|25305|25301|25308|25306|25298|25293|8709
1696953300000|2023-10-10 15:55:00|25304|25302|25326|25324|25327|25324|25304|25301|8546
1696953600000|2023-10-10 16:00:00|25327|25325|25316|25310|25329|25327|25314|25310|7176
1696953900000|2023-10-10 16:05:00|25317|25312|25307|25302|25317|25315|25305|25301|7601
1696954200000|2023-10-10 16:10:00|25309|25303|25318|25312|25343|25332|25304|25302|20368
1696954500000|2023-10-10 16:15:00|25319|25311|25288|25283|25321|25311|25284|25276|5088
1696954800000|2023-10-10 16:20:00|25287|25284|25262|25257|25294|25290|25256|25252|11889
1696955100000|2023-10-10 16:25:00|25261|25255|25251|25247|25264|25258|25250|25244|4124
1696955400000|2023-10-10 16:30:00|25250|25250|25255|25251|25260|25257|25247|25240|10791
1696955700000|2023-10-10 16:35:00|25256|25252|25274|25272|25278|25272|25251|25248|8919
1696956000000|2023-10-10 16:40:00|25273|25270|25275|25270|25288|25285|25263|25254|19110
1696956300000|2023-10-10 16:45:00|25274|25264|25266|25262|25280|25274|25258|25252|6148
1696956600000|2023-10-10 16:50:00|25267|25263|25284|25279|25300|25293|25267|25262|14567
1696956900000|2023-10-10 16:55:00|25283|25278|25287|25283|25290|25285|25271|25265|6048
1696957200000|2023-10-10 17:00:00|25286|25279|25234|25229|25287|25284|25234|25229|9009
1696957500000|2023-10-10 17:05:00|25233|25226|25222|25214|25237|25230|25213|25208|18999
1696957800000|2023-10-10 17:10:00|25221|25215|25215|25208|25234|25228|25212|25208|6198
1696958100000|2023-10-10 17:15:00|25214|25209|25245|25238|25247|25241|25207|25202|9471
1696958400000|2023-10-10 17:20:00|25247|25239|25229|25223|25261|25252|25224|25217|8015
1696958700000|2023-10-10 17:25:00|25228|25224|25215|25209|25229|25224|25208|25202|6155
1696959000000|2023-10-10 17:30:00|25214|25210|25188|25183|25215|25210|25187|25178|25030
1696959300000|2023-10-10 17:35:00|25191|25185|25186|25180|25196|25189|25177|25171|13369
1696959600000|2023-10-10 17:40:00|25185|25179|25202|25196|25207|25200|25183|25177|18981
1696959900000|2023-10-10 17:45:00|25201|25197|25211|25202|25213|25205|25184|25177|10608
1696960200000|2023-10-10 17:50:00|25210|25203|25202|25193|25223|25214|25188|25180|5910
1696960500000|2023-10-10 17:55:00|25201|25195|25188|25184|25211|25205|25187|25180|4766
1696960800000|2023-10-10 18:00:00|25187|25183|25183|25178|25202|25194|25177|25173|14561
1696961100000|2023-10-10 18:05:00|25182|25177|25156|25151|25185|25178|25156|25150|14454
1696961400000|2023-10-10 18:10:00|25157|25150|25134|25128|25162|25158|25133|25126|9853
1696961700000|2023-10-10 18:15:00|25133|25129|25142|25138|25143|25139|25127|25122|16270
1696962000000|2023-10-10 18:20:00|25143|25139|25128|25122|25147|25144|25126|25120|11596
1696962300000|2023-10-10 18:25:00|25127|25121|25137|25133|25161|25155|25118|25112|16540
1696962600000|2023-10-10 18:30:00|25139|25134|25137|25133|25146|25143|25131|25123|16565
1696962900000|2023-10-10 18:35:00|25136|25135|25132|25129|25146|25142|25117|25112|15574
1696963200000|2023-10-10 18:40:00|25133|25130|25168|25159|25172|25164|25126|25119|22073
1696963500000|2023-10-10 18:45:00|25169|25160|25160|25154|25188|25184|25155|25150|15049
1696963800000|2023-10-10 18:50:00|25159|25155|25114|25108|25160|25156|25111|25105|19956
1696964100000|2023-10-10 18:55:00|25113|25107|25103|25097|25113|25107|25095|25091|20747
1696964400000|2023-10-10 19:00:00|25102|25098|25114|25107|25121|25118|25095|25091|23806
1696964700000|2023-10-10 19:05:00|25109|25105|25106|25101|25114|25106|25094|25088|10312
1696965000000|2023-10-10 19:10:00|25105|25103|25129|25125|25132|25126|25104|25102|10139
1696965300000|2023-10-10 19:15:00|25132|25126|25137|25131|25146|25141|25128|25123|8125
1696965600000|2023-10-10 19:20:00|25139|25130|25110|25106|25141|25136|25106|25102|16462
1696965900000|2023-10-10 19:25:00|25109|25104|25100|25096|25115|25112|25097|25093|16798
1696966200000|2023-10-10 19:30:00|25098|25095|25113|25107|25123|25118|25098|25092|16363
1696966500000|2023-10-10 19:35:00|25112|25108|25100|25097|25116|25111|25094|25088|18266
1696966800000|2023-10-10 19:40:00|25102|25098|25120|25114|25127|25122|25099|25095|18803
1696967100000|2023-10-10 19:45:00|25119|25115|25137|25133|25149|25138|25112|25108|16840
1696967400000|2023-10-10 19:50:00|25136|25129|25115|25111|25143|25140|25108|25106|37828
1696967700000|2023-10-10 19:55:00|25117|25112|25151|25148|25153|25148|25115|25111|89144
1696968000000|2023-10-10 20:00:00|25150|25139|25344|25083|25344|25139|25149|25083|3212
1696968300000|2023-10-10 20:05:00|25301||25344||25344||25181||3490
1696968600000|2023-10-10 20:10:00|25215|25152|25215|25152|25215|25152|25215|25152|1532
1696968900000|2023-10-10 20:15:00|25200|25083|25215|25083|25215|25137|25200|25083|434
1696969200000|2023-10-10 20:20:00|||||||||6940
1696969500000|2023-10-10 20:25:00|||||||||25
1696969800000|2023-10-10 20:30:00|25180|25120|25180|25120|25180|25120|25180|25120|22
1696970400000|2023-10-10 20:40:00|||||||||89
1696970700000|2023-10-10 20:45:00|||||||||3
1696971000000|2023-10-10 20:50:00|||||||||1
1696971300000|2023-10-10 20:55:00|||||||||1
1696971600000|2023-10-10 21:00:00|||||||||12
1696971900000|2023-10-10 21:05:00|||||||||2
1696972200000|2023-10-10 21:10:00|25160||25160||25160||25157||36
1696972500000|2023-10-10 21:15:00|||||||||50
1696972800000|2023-10-10 21:20:00|||||||||2
1696973100000|2023-10-10 21:25:00|||||||||1
1696973400000|2023-10-10 21:30:00|||||||||3
1696973700000|2023-10-10 21:35:00|25180||25180||25180||25180||3
1696974000000|2023-10-10 21:40:00|||||||||133
1696974300000|2023-10-10 21:45:00|||||||||14
1696974900000|2023-10-10 21:55:00|25179||25179||25179||25179||3
1696975500000|2023-10-10 22:05:00|||||||||9
1696975800000|2023-10-10 22:10:00|||||||||557
1696976100000|2023-10-10 22:15:00|||||||||1
1696976700000|2023-10-10 22:25:00|||||||||51
1696977000000|2023-10-10 22:30:00|||||||||3
1696978200000|2023-10-10 22:50:00|||||||||2
1696978500000|2023-10-10 22:55:00|||||||||4
1696979400000|2023-10-10 23:10:00|||||||||56
1696979700000|2023-10-10 23:15:00|||||||||3
1696980000000|2023-10-10 23:20:00||25123||25123||25123||25123|6
1696980600000|2023-10-10 23:30:00|||||||||24
1696980900000|2023-10-10 23:35:00|||||||||5
1696981200000|2023-10-10 23:40:00||25130||25130||25130||25130|135
1696981500000|2023-10-10 23:45:00|||||||||30
1696981800000|2023-10-10 23:50:00|||||||||7
1696982100000|2023-10-10 23:55:00|||||||||10
1697011200000|2023-10-11 08:00:00|25466|24886|25365|25175|25466|25175|25355|24886|0
1697011500000|2023-10-11 08:05:00|25390||25390||25390||25390||0
1697011800000|2023-10-11 08:10:00|25377|25195|25283|25195|25377|25195|25283|25195|2
1697012100000|2023-10-11 08:15:00|25377|25220|25315|25195|25377|25220|25248|25195|136
1697012400000|2023-10-11 08:20:00|25252|25210|25303|25210|25315|25210|25252|25210|54
1697012700000|2023-10-11 08:25:00|25315||25315||25315||25315||0
1697013000000|2023-10-11 08:30:00|||||||||2
1697013300000|2023-10-11 08:35:00|25377||25333||25377||25274||2
1697013600000|2023-10-11 08:40:00||25233||25210||25233||25210|0
1697013900000|2023-10-11 08:45:00|25377||25351||25377||25314||0
1697014200000|2023-10-11 08:50:00|25377|25197|25377|25245|25377|25245|25377|25197|0
1697014500000|2023-10-11 08:55:00|25336|25255|25377|25265|25377|25278|25320|25255|73
1697014800000|2023-10-11 09:00:00|25355||25355||25355||25355||0
1697015100000|2023-10-11 09:05:00|25377|25300|25363|25265|25377|25300|25363|25265|225
1697015400000|2023-10-11 09:10:00|||||||||4
1697015700000|2023-10-11 09:15:00|25377||25346||25377||25346||11
1697016000000|2023-10-11 09:20:00|25307||25346||25346||25307||31
1697016300000|2023-10-11 09:25:00|||||||||11
1697016600000|2023-10-11 09:30:00|||||||||7
1697016900000|2023-10-11 09:35:00|25298|25280|25346|25280|25346|25280|25287|25280|49
1697017200000|2023-10-11 09:40:00|||||||||184
1697017500000|2023-10-11 09:45:00|25311|25265|25346|25265|25346|25265|25311|25265|33
1697017800000|2023-10-11 09:50:00|25311||25346||25346||25311||145
1697018100000|2023-10-11 09:55:00|||||||||81
1697018400000|2023-10-11 10:00:00|25377|25291|25377|25275|25377|25291|25329|25265|56
1697018700000|2023-10-11 10:05:00|||||||||1
1697019000000|2023-10-11 10:10:00|25340|25280|25340|25280|25340|25280|25340|25280|1
1697019300000|2023-10-11 10:15:00||25290||25315||25315||25290|10
1697019600000|2023-10-11 10:20:00|25370|25330|25368|25315|25370|25330|25338|25315|300
1697019900000|2023-10-11 10:25:00|25340|25300|25368|25280|25368|25300|25316|25280|808
1697020200000|2023-10-11 10:30:00|||||||||3
1697020500000|2023-10-11 10:35:00|25357||25351||25368||25351||14
1697020800000|2023-10-11 10:40:00|25368||25351||25368||25315||60
1697021100000|2023-10-11 10:45:00|25377|25293|25370|25280|25377|25293|25370|25280|171
1697021400000|2023-10-11 10:50:00|25377|25289|25358|25280|25377|25289|25358|25280|49
1697021700000|2023-10-11 10:55:00|25377||25333||25377||25333||7
1697022000000|2023-10-11 11:00:00|25332|25287|25373|25288|25377|25294|25332|25280|706
1697022300000|2023-10-11 11:05:00|25377|25280|25362|25280|25377|25280|25362|25267|36
1697022600000|2023-10-11 11:10:00|25377|25290|25373|25290|25377|25306|25349|25290|216
1697022900000|2023-10-11 11:15:00|25377||25373||25377||25373||1
1697023200000|2023-10-11 11:20:00|25334|25285|25373|25280|25377|25285|25332|25280|488
1697023500000|2023-10-11 11:25:00|25377|25267|25320|25280|25377|25300|25315|25267|171
1697023800000|2023-10-11 11:30:00|25315||25320||25320||25315||502
1697024100000|2023-10-11 11:35:00||25281||25281||25281||25281|45
1697024400000|2023-10-11 11:40:00|25318|25280|25318|25280|25318|25280|25318|25280|106
1697024700000|2023-10-11 11:45:00|25289|25290|25318|25280|25318|25290|25289|25280|304
1697025000000|2023-10-11 11:50:00|25304|25288|25320|25290|25320|25304|25304|25280|286
1697025300000|2023-10-11 11:55:00|||||||||122
1697025600000|2023-10-11 12:00:00|25310|25284|25320|25280|25320|25284|25304|25280|386
1697025900000|2023-10-11 12:05:00|||||||||2
1697026200000|2023-10-11 12:10:00|25300|25250|25300|25250|25300|25250|25295|25250|431
1697026500000|2023-10-11 12:15:00|||||||||40
1697026800000|2023-10-11 12:20:00|||||||||21
1697027100000|2023-10-11 12:25:00|25295|25256|25300|25256|25300|25256|25295|25256|22
1697027400000|2023-10-11 12:30:00|||||||||160
1697027700000|2023-10-11 12:35:00||25265||25276||25276||25250|182
1697028000000|2023-10-11 12:40:00|25295|25250|25300|25250|25300|25250|25289|25250|154
1697028300000|2023-10-11 12:45:00|||||||||55
1697028600000|2023-10-11 12:50:00|25290|25272|25290|25252|25290|25272|25288|25250|46
1697028900000|2023-10-11 12:55:00|25300|25273|25300|25252|25300|25273|25286|25252|176
1697029200000|2023-10-11 13:00:00|||||||||264
1697029500000|2023-10-11 13:05:00|||||||||65
1697029800000|2023-10-11 13:10:00|25296||25300||25300||25295||171
1697030100000|2023-10-11 13:15:00|25293||25298||25300||25293||49
1697030400000|2023-10-11 13:20:00|25293|25261|25298|25285|25298|25285|25293|25261|533
1697030700000|2023-10-11 13:25:00|25295|25275|25300|25250|25320|25289|25265|25250|3092
1697031000000|2023-10-11 13:30:00|25320|25230|25137|25125|25320|25231|25136|25125|91979
1697031300000|2023-10-11 13:35:00|25127|25126|25093|25072|25137|25130|25028|25016|28149
1697031600000|2023-10-11 13:40:00|25092|25073|25079|25059|25093|25078|25035|25017|13451
1697031900000|2023-10-11 13:45:00|25078|25060|25105|25091|25125|25113|25059|25045|15739
1697032200000|2023-10-11 13:50:00|25104|25093|25040|25029|25108|25097|25038|25024|30289
1697032500000|2023-10-11 13:55:00|25042|25030|25080|25071|25093|25081|25040|25029|11128
1697032800000|2023-10-11 14:00:00|25079|25068|25163|25155|25163|25156|25073|25059|29592
1697033100000|2023-10-11 14:05:00|25162|25156|25179|25175|25189|25184|25155|25153|13180
1697033400000|2023-10-11 14:10:00|25178|25174|25167|25164|25179|25176|25160|25150|18151
1697033700000|2023-10-11 14:15:00|25165|25166|25156|25145|25209|25200|25152|25142|36691
1697034000000|2023-10-11 14:20:00|25155|25144|25163|25154|25175|25163|25149|25138|18738
1697034300000|2023-10-11 14:25:00|25164|25155|25204|25194|25213|25198|25163|25154|10863
1697034600000|2023-10-11 14:30:00|25203|25193|25249|25244|25253|25245|25201|25193|15614
1697034900000|2023-10-11 14:35:00|25250|25245|25217|25210|25252|25247|25216|25208|16235
1697035200000|2023-10-11 14:40:00|25216|25208|25208|25199|25221|25213|25203|25197|58633
1697035500000|2023-10-11 14:45:00|25209|25200|25185|25179|25211|25204|25183|25178|19311
1697035800000|2023-10-11 14:50:00|25187|25181|25156|25146|25200|25194|25153|25143|18016
1697036100000|2023-10-11 14:55:00|25155|25147|25162|25154|25169|25162|25144|25135|11126
1697036400000|2023-10-11 15:00:00|25161|25153|25139|25129|25161|25156|25133|25127|30121
1697036700000|2023-10-11 15:05:00|25138|25130|25112|25104|25151|25142|25112|25102|5578
1697037000000|2023-10-11 15:10:00|25111|25106|25088|25077|25118|25114|25075|25067|19710
1697037300000|2023-10-11 15:15:00|25087|25074|25050|25041|25091|25077|25048|25039|17243
1697037600000|2023-10-11 15:20:00|25049|25040|25039|25028|25049|25040|25021|25013|19464
1697037900000|2023-10-11 15:25:00|25038|25029|25061|25055|25068|25062|25033|25028|13851
1697038200000|2023-10-11 15:30:00|25063|25056|25068|25062|25087|25079|25060|25056|15230
1697038500000|2023-10-11 15:35:00|25066|25059|25058|25051|25080|25071|25045|25037|8364
1697038800000|2023-10-11 15:40:00|25057|25052|25063|25056|25064|25057|25046|25037|6957
1697039100000|2023-10-11 15:45:00|25064|25057|25062|25053|25082|25073|25059|25050|7027
1697039400000|2023-10-11 15:50:00|25061|25054|25064|25057|25080|25077|25058|25050|8082
1697039700000|2023-10-11 15:55:00|25063|25055|25063|25056|25074|25069|25057|25049|5284
1697040000000|2023-10-11 16:00:00|25065|25055|25050|25043|25072|25064|25042|25041|11698
1697040300000|2023-10-11 16:05:00|25049|25042|25062|25055|25069|25061|25031|25028|21095
1697040600000|2023-10-11 16:10:00|25061|25054|25051|25042|25071|25067|25051|25040|4824
1697040900000|2023-10-11 16:15:00|25050|25040|25029|25021|25050|25042|25021|25013|5472
1697041200000|2023-10-11 16:20:00|25028|25023|25002|24996|25028|25025|24999|24995|40415
1697041500000|2023-10-11 16:25:00|25006|24999|25031|25025|25038|25031|25001|24993|51823
1697041800000|2023-10-11 16:30:00|25030|25022|25021|25015|25040|25035|25015|25010|24043
1697042100000|2023-10-11 16:35:00|25020|25016|25033|25027|25042|25034|25017|25015|16543
1697042400000|2023-10-11 16:40:00|25032|25024|25036|25032|25044|25039|25025|25018|13966
1697042700000|2023-10-11 16:45:00|25034|25029|25055|25049|25056|25052|25033|25027|12101
1697043000000|2023-10-11 16:50:00|25056|25050|25030|25025|25056|25053|25024|25020|6355
1697043300000|2023-10-11 16:55:00|25029|25020|25020|25013|25030|25023|25015|25010|8169
1697043600000|2023-10-11 17:00:00|25017|25010|24985|24981|25025|25019|24984|24981|11208
1697043900000|2023-10-11 17:05:00|24990|24982|24996|24990|24996|24990|24978|24977|6481
1697044200000|2023-10-11 17:10:00|24993|24991|24990|24986|25000|24994|24980|24978|11220
1697044500000|2023-10-11 17:15:00|24987|24984|24958|24953|24994|24989|24949|24945|13731
1697044800000|2023-10-11 17:20:00|24957|24950|24955|24948|24964|24959|24941|24937|16472
1697045100000|2023-10-11 17:25:00|24954|24946|24986|24980|24991|24985|24949|24944|12936
1697045400000|2023-10-11 17:30:00|24985|24977|24956|24951|24986|24977|24942|24940|23352
1697045700000|2023-10-11 17:35:00|24955|24950|24958|24952|24960|24957|24942|24938|11228
1697046000000|2023-10-11 17:40:00|24960|24957|24980|24975|24981|24976|24960|24953|7601
1697046300000|2023-10-11 17:45:00|24979|24973|24948|24943|24981|24974|24947|24939|4788
1697046600000|2023-10-11 17:50:00|24947|24944|24973|24967|24975|24967|24946|24939|7075
1697046900000|2023-10-11 17:55:00|24974|24966|24970|24966|24981|24976|24966|24960|4911
1697047200000|2023-10-11 18:00:00|24971|24967|24990|24978|25002|24999|24967|24966|10082
1697047500000|2023-10-11 18:05:00|24988|24982|24977|24972|24997|24993|24976|24972|7477
1697047800000|2023-10-11 18:10:00|24976|24966|24983|24980|24994|24990|24971|24965|10758
1697048100000|2023-10-11 18:15:00|24986|24981|25004|24994|25022|25016|24986|24980|13275
1697048400000|2023-10-11 18:20:00|25003|24995|25018|25014|25022|25015|24992|24985|8001
1697048700000|2023-10-11 18:25:00|25015|25013|25000|24994|25024|25022|24999|24991|11018
1697049000000|2023-10-11 18:30:00|24999|24993|25015|25012|25024|25019|24998|24992|4695
1697049300000|2023-10-11 18:35:00|25019|25013|25000|24995|25019|25015|24998|24992|13438
1697049600000|2023-10-11 18:40:00|25001|24993|25009|25005|25018|25012|24992|24990|10118
1697049900000|2023-10-11 18:45:00|25008|25002|24994|24990|25009|25002|24992|24990|12396
1697050200000|2023-10-11 18:50:00|24993|24991|25012|25008|25017|25012|24990|24985|13818
1697050500000|2023-10-11 18:55:00|25013|25009|25010|25007|25023|25018|25000|24995|11471
1697050800000|2023-10-11 19:00:00|25009|25006|24997|24994|25015|25011|24995|24990|9752
1697051100000|2023-10-11 19:05:00|24996|24993|24985|24980|25002|24999|24970|24966|24813
1697051400000|2023-10-11 19:10:00|24986|24982|24985|24981|24999|24993|24981|24977|8968
1697051700000|2023-10-11 19:15:00|24987|24980|24983|24979|24987|24982|24972|24969|12708
1697052000000|2023-10-11 19:20:00|24981|24980|24987|24983|24987|24985|24971|24968|13161
1697052300000|2023-10-11 19:25:00|24986|24984|24977|24974|24987|24984|24963|24960|15932
1697052600000|2023-10-11 19:30:00|24976|24973|24974|24970|24988|24983|24963|24960|32615
1697052900000|2023-10-11 19:35:00|24972|24969|25020|25017|25022|25019|24965|24963|20550
1697053200000|2023-10-11 19:40:00|25021|25018|25015|25013|25030|25024|25015|25012|27311
1697053500000|2023-10-11 19:45:00|25014|25012|25039|25037|25049|25047|25011|25008|22611
1697053800000|2023-10-11 19:50:00|25040|25038|25082|25078|25096|25092|25037|25033|48299
1697054100000|2023-10-11 19:55:00|25081|25077|25090|25089|25104|25103|25073|25068|121680
1697054400000|2023-10-11 20:00:00|25092|25083|25106|25020|25106|25083|25092|25020|91002
1697054700000|2023-10-11 20:05:00|25204|25040|25204|25092|25204|25160|25204|25020|961
1697055000000|2023-10-11 20:10:00||25100||25092||25100||25092|1219
1697055300000|2023-10-11 20:15:00|||||||||181
1697055600000|2023-10-11 20:20:00|||||||||42
1697055900000|2023-10-11 20:25:00||25100||25100||25100||25100|1
1697056200000|2023-10-11 20:30:00||25101||25101||25101||25101|11
1697056500000|2023-10-11 20:35:00|||||||||5
1697056800000|2023-10-11 20:40:00|||||||||15
1697057100000|2023-10-11 20:45:00|||||||||102
1697057400000|2023-10-11 20:50:00|||||||||209
1697057700000|2023-10-11 20:55:00|25200||25200||25200||25200||5
1697058000000|2023-10-11 21:00:00|25229||25200||25229||25200||45
1697058300000|2023-10-11 21:05:00|||||||||11
1697058600000|2023-10-11 21:10:00|25198||25198||25198||25198||1
1697058900000|2023-10-11 21:15:00|||||||||53
1697059200000|2023-10-11 21:20:00||25105||25101||25105||25101|24
1697059500000|2023-10-11 21:25:00|||||||||52
1697059800000|2023-10-11 21:30:00|25184||25198||25198||25132||129
1697060100000|2023-10-11 21:35:00|||||||||2
1697060400000|2023-10-11 21:40:00|25170||25170||25170||25170||2
1697060700000|2023-10-11 21:45:00|||||||||17
1697061000000|2023-10-11 21:50:00|||||||||5
1697061300000|2023-10-11 21:55:00|||||||||40
1697061600000|2023-10-11 22:00:00||25110||25110||25110||25110|0
1697061900000|2023-10-11 22:05:00|||||||||94
1697062200000|2023-10-11 22:10:00|25169|25101|25169|25101|25169|25101|25169|25101|41
1697062500000|2023-10-11 22:15:00|||||||||1
1697062800000|2023-10-11 22:20:00|||||||||21
1697063100000|2023-10-11 22:25:00|||||||||2
1697063400000|2023-10-11 22:30:00|||||||||522
1697063700000|2023-10-11 22:35:00|||||||||8
1697064000000|2023-10-11 22:40:00|||||||||2
1697064300000|2023-10-11 22:45:00|||||||||140
1697064600000|2023-10-11 22:50:00|||||||||13
1697064900000|2023-10-11 22:55:00|||||||||4
1697065200000|2023-10-11 23:00:00|||||||||31
1697065500000|2023-10-11 23:05:00|||||||||20
1697065800000|2023-10-11 23:10:00||25110||25101||25110||25101|150
1697066100000|2023-10-11 23:15:00|||||||||20
1697066700000|2023-10-11 23:25:00|||||||||131
1697067000000|2023-10-11 23:30:00|||||||||11
1697067300000|2023-10-11 23:35:00||25111||25111||25111||25111|53
1697067600000|2023-10-11 23:40:00|||||||||111
1697067900000|2023-10-11 23:45:00|||||||||33
1697068200000|2023-10-11 23:50:00|||||||||119
1697068500000|2023-10-11 23:55:00|25168||25169||25169||25168||175
1697097600000|2023-10-12 08:00:00|25373|24956|25199|25121|25373|25127|25197|24956|15
1697097900000|2023-10-12 08:05:00|25197|25125|25197|25107|25197|25150|25173|25044|200
1697098200000|2023-10-12 08:10:00||25044||25116||25116||25044|0
1697098500000|2023-10-12 08:15:00|25199|25130|25199|25136|25199|25136|25184|25044|38
1697098800000|2023-10-12 08:20:00||25044||25130||25146||25044|3
1697099400000|2023-10-12 08:30:00|25192||25192||25192||25192||5
1697099700000|2023-10-12 08:35:00|25199||25198||25199||25198||0
1697100000000|2023-10-12 08:40:00|25199|25133|25199|25130|25199|25133|25198|25130|5
1697100300000|2023-10-12 08:45:00|25198||25190||25199||25189||0
1697100600000|2023-10-12 08:50:00|25199||25199||25199||25186||11
1697100900000|2023-10-12 08:55:00||25120||25150||25150||25120|0
1697101200000|2023-10-12 09:00:00|25200|25128|25200|25170|25200|25180|25200|25128|33
1697102100000|2023-10-12 09:15:00|||||||||6
1697102400000|2023-10-12 09:20:00||25174||25170||25174||25170|50
1697103000000|2023-10-12 09:30:00|||||||||1
1697103600000|2023-10-12 09:40:00|25194||25200||25200||25194||74
1697103900000|2023-10-12 09:45:00|||||||||5
1697104500000|2023-10-12 09:55:00|||||||||2
1697104800000|2023-10-12 10:00:00|||||||||6
1697105100000|2023-10-12 10:05:00|||||||||2
1697106600000|2023-10-12 10:30:00|25206|25168|25225|25174|25240|25184|25206|25168|111
1697106900000|2023-10-12 10:35:00|25240|25170|25224|25171|25240|25171|25224|25170|5
1697107500000|2023-10-12 10:45:00|25200|25170|25203|25170|25219|25181|25200|25170|49
1697107800000|2023-10-12 10:50:00|25214||25219||25219||25200||2
1697108100000|2023-10-12 10:55:00|25200||25211||25219||25200||4
1697108400000|2023-10-12 11:00:00|25219||25211||25219||25200||2
1697108700000|2023-10-12 11:05:00|25219||25198||25219||25198||13
1697109000000|2023-10-12 11:10:00|||||||||4
1697109300000|2023-10-12 11:15:00|25219||25211||25219||25209||0
1697109600000|2023-10-12 11:20:00|25216|25175|25212|25162|25217|25175|25180|25100|125
1697109900000|2023-10-12 11:25:00|25217||25212||25217||25209||10
1697110200000|2023-10-12 11:30:00|25214||25200||25217||25200||0
1697110500000|2023-10-12 11:35:00|25195|25108|25200|25152|25200|25152|25189|25092|120
1697110800000|2023-10-12 11:40:00||25150||25152||25174||25092|27
1697111400000|2023-10-12 11:50:00||25092||25175||25175||25092|15
1697111700000|2023-10-12 11:55:00|25187|25157|25204|25152|25240|25176|25187|25092|468
1697112000000|2023-10-12 12:00:00||25092||25092||25167||25092|963
1697112300000|2023-10-12 12:05:00||25167||25167||25167||25167|237
1697112600000|2023-10-12 12:10:00||25092||25175||25175||25092|35
1697112900000|2023-10-12 12:15:00|||||||||86
1697113200000|2023-10-12 12:20:00||25168||25168||25168||25168|117
1697113500000|2023-10-12 12:25:00|25207|25092|25240|25200|25240|25200|25204|25092|136
1697113800000|2023-10-12 12:30:00|25212|25155|25200|25125|25240|25160|25175|25125|773
1697114100000|2023-10-12 12:35:00|25191|25150|25200|25150|25200|25150|25178|25150|192
1697114400000|2023-10-12 12:40:00|25198|25125|25150|25125|25198|25125|25147|25125|2253
1697114700000|2023-10-12 12:45:00|25188||25188||25188||25188||110
1697115000000|2023-10-12 12:50:00||25130||25130||25130||25130|4
1697115300000|2023-10-12 12:55:00|25240||25200||25240||25200||1
1697115600000|2023-10-12 13:00:00|||||||||19
1697115900000|2023-10-12 13:05:00|||||||||5
1697116200000|2023-10-12 13:10:00|||||||||52
1697116500000|2023-10-12 13:15:00|25195|25125|25200|25150|25200|25150|25195|25125|41
1697116800000|2023-10-12 13:20:00||25125||25157||25157||25125|272
1697117100000|2023-10-12 13:25:00|25183|25139|25183|25125|25200|25139|25170|25125|152
1697117400000|2023-10-12 13:30:00|25200|25134|25121|25100|25218|25194|25098|25072|75005
1697117700000|2023-10-12 13:35:00|25120|25096|25070|25055|25120|25096|25050|25030|19407
1697118000000|2023-10-12 13:40:00|25069|25049|25076|25062|25114|25092|25056|25047|16534
1697118300000|2023-10-12 13:45:00|25075|25063|25032|25020|25102|25082|25026|25009|13199
1697118600000|2023-10-12 13:50:00|25033|25021|24995|24984|25046|25039|24992|24981|13246
1697118900000|2023-10-12 13:55:00|24994|24981|24950|24938|24998|24988|24937|24934|22277
1697119200000|2023-10-12 14:00:00|24949|24935|24943|24933|24975|24962|24938|24930|12761
1697119500000|2023-10-12 14:05:00|24941|24930|24920|24907|24956|24942|24900|24888|19484
1697119800000|2023-10-12 14:10:00|24921|24908|24935|24927|24960|24945|24904|24890|21193
1697120100000|2023-10-12 14:15:00|24942|24926|24958|24949|24973|24961|24933|24921|14513
1697120400000|2023-10-12 14:20:00|24961|24950|24901|24892|24966|24959|24897|24887|32720
1697120700000|2023-10-12 14:25:00|24900|24890|24889|24884|24925|24916|24884|24875|27190
1697121000000|2023-10-12 14:30:00|24890|24886|24849|24843|24907|24904|24845|24838|41181
1697121300000|2023-10-12 14:35:00|24850|24844|24838|24832|24863|24853|24837|24830|15994
1697121600000|2023-10-12 14:40:00|24839|24830|24811|24801|24849|24839|24811|24801|19262
1697121900000|2023-10-12 14:45:00|24810|24803|24810|24805|24849|24835|24806|24801|20841
1697122200000|2023-10-12 14:50:00|24811|24806|24788|24780|24828|24819|24787|24776|39667
1697122500000|2023-10-12 14:55:00|24787|24776|24808|24801|24815|24808|24785|24776|16547
1697122800000|2023-10-12 15:00:00|24805|24800|24777|24767|24812|24801|24768|24762|24616
1697123100000|2023-10-12 15:05:00|24775|24768|24790|24781|24794|24787|24757|24750|18789
1697123400000|2023-10-12 15:10:00|24789|24782|24793|24788|24823|24816|24789|24780|19517
1697123700000|2023-10-12 15:15:00|24792|24786|24775|24768|24799|24791|24771|24760|19052
1697124000000|2023-10-12 15:20:00|24776|24769|24777|24771|24794|24787|24768|24759|27834
1697124300000|2023-10-12 15:25:00|24778|24772|24797|24791|24817|24810|24778|24772|25136
1697124600000|2023-10-12 15:30:00|24798|24788|24804|24801|24806|24802|24771|24764|33431
1697124900000|2023-10-12 15:35:00|24805|24800|24795|24791|24814|24810|24782|24776|29603
1697125200000|2023-10-12 15:40:00|24794|24788|24796|24791|24802|24795|24778|24775|11748
1697125500000|2023-10-12 15:45:00|24794|24790|24791|24786|24817|24808|24788|24779|13356
1697125800000|2023-10-12 15:50:00|24790|24785|24846|24837|24847|24837|24784|24776|11581
1697126100000|2023-10-12 15:55:00|24845|24838|24867|24859|24868|24860|24839|24827|21532
1697126400000|2023-10-12 16:00:00|24869|24861|24871|24865|24900|24895|24866|24855|36178
1697126700000|2023-10-12 16:05:00|24872|24868|24886|24877|24900|24893|24871|24868|25596
1697127000000|2023-10-12 16:10:00|24892|24881|24886|24877|24910|24905|24885|24874|15870
1697127300000|2023-10-12 16:15:00|24885|24878|24889|24883|24895|24890|24881|24872|9071
1697127600000|2023-10-12 16:20:00|24891|24880|24896|24888|24906|24899|24885|24878|15820
1697127900000|2023-10-12 16:25:00|24895|24887|24871|24864|24896|24894|24870|24864|21640
1697128200000|2023-10-12 16:30:00|24870|24861|24833|24826|24870|24861|24830|24826|13824
1697128500000|2023-10-12 16:35:00|24832|24827|24846|24838|24849|24838|24810|24804|21227
1697128800000|2023-10-12 16:40:00|24845|24839|24842|24832|24854|24847|24836|24832|7866
1697129100000|2023-10-12 16:45:00|24841|24830|24828|24823|24845|24839|24828|24820|6988
1697129400000|2023-10-12 16:50:00|24830|24824|24825|24820|24841|24837|24822|24817|6288
1697129700000|2023-10-12 16:55:00|24824|24818|24817|24811|24826|24823|24802|24800|36511
1697130000000|2023-10-12 17:00:00|24816|24810|24783|24776|24816|24810|24760|24755|21768
1697130300000|2023-10-12 17:05:00|24782|24775|24765|24757|24787|24778|24754|24752|16496
1697130600000|2023-10-12 17:10:00|24764|24752|24743|24737|24765|24754|24739|24733|16487
1697130900000|2023-10-12 17:15:00|24742|24733|24733|24726|24745|24738|24725|24720|16584
1697131200000|2023-10-12 17:20:00|24732|24725|24714|24708|24736|24731|24709|24702|12342
1697131500000|2023-10-12 17:25:00|24715|24709|24672|24667|24722|24715|24670|24663|15863
1697131800000|2023-10-12 17:30:00|24671|24666|24673|24667|24695|24687|24661|24655|18416
1697132100000|2023-10-12 17:35:00|24674|24669|24666|24657|24688|24681|24664|24657|19259
1697132400000|2023-10-12 17:40:00|24668|24656|24647|24640|24674|24669|24645|24638|8772
1697132700000|2023-10-12 17:45:00|24646|24638|24671|24663|24675|24666|24646|24638|9662
1697133000000|2023-10-12 17:50:00|24670|24662|24658|24653|24671|24665|24650|24641|10012
1697133300000|2023-10-12 17:55:00|24657|24654|24647|24640|24664|24655|24640|24634|25249
1697133600000|2023-10-12 18:00:00|24646|24639|24628|24620|24663|24654|24626|24620|18908
1697133900000|2023-10-12 18:05:00|24627|24621|24628|24624|24643|24635|24625|24619|10567
1697134200000|2023-10-12 18:10:00|24627|24625|24636|24629|24642|24636|24618|24614|14360
1697134500000|2023-10-12 18:15:00|24635|24628|24596|24588|24642|24637|24594|24588|23962
1697134800000|2023-10-12 18:20:00|24595|24589|24652|24644|24666|24663|24593|24588|21294
1697135100000|2023-10-12 18:25:00|24651|24643|24651|24642|24660|24653|24642|24637|10094
1697135400000|2023-10-12 18:30:00|24650|24643|24643|24638|24653|24647|24629|24623|8973
1697135700000|2023-10-12 18:35:00|24645|24639|24628|24625|24654|24649|24625|24619|6149
1697136000000|2023-10-12 18:40:00|24627|24622|24627|24622|24632|24628|24610|24605|11815
1697136300000|2023-10-12 18:45:00|24628|24621|24633|24626|24638|24631|24617|24611|11924
1697136600000|2023-10-12 18:50:00|24632|24627|24631|24628|24649|24642|24622|24616|14148
1697136900000|2023-10-12 18:55:00|24630|24627|24626|24622|24637|24633|24624|24619|11678
1697137200000|2023-10-12 19:00:00|24627|24623|24638|24634|24640|24634|24623|24619|12640
1697137500000|2023-10-12 19:05:00|24637|24636|24649|24644|24656|24651|24630|24623|9397
1697137800000|2023-10-12 19:10:00|24648|24641|24630|24627|24648|24644|24617|24611|14124
1697138100000|2023-10-12 19:15:00|24627|24626|24620|24616|24632|24628|24615|24611|17235
1697138400000|2023-10-12 19:20:00|24619|24617|24624|24621|24645|24641|24619|24617|13456
1697138700000|2023-10-12 19:25:00|24623|24620|24610|24607|24625|24623|24604|24601|14361
1697139000000|2023-10-12 19:30:00|24609|24606|24646|24641|24654|24647|24604|24601|28572
1697139300000|2023-10-12 19:35:00|24645|24639|24665|24661|24666|24665|24642|24638|26707
1697139600000|2023-10-12 19:40:00|24666|24662|24631|24630|24666|24664|24628|24624|22607
1697139900000|2023-10-12 19:45:00|24632|24631|24646|24641|24662|24660|24632|24629|26586
1697140200000|2023-10-12 19:50:00|24649|24642|24636|24634|24682|24680|24626|24624|56882
1697140500000|2023-10-12 19:55:00|24637|24633|24622|24620|24665|24662|24614|24611|191939
1697140800000|2023-10-12 20:00:00|24631|24621|24665|24588|24665|24621|24622|24588|27612
1697141100000|2023-10-12 20:05:00||24592||24591||24592||24588|222
1697141400000|2023-10-12 20:10:00|24620|24598|24665|24619|24665|24619|24620|24598|659
1697141700000|2023-10-12 20:15:00||24620||24620||24635||24619|3495
1697142000000|2023-10-12 20:20:00|||||||||5292
1697142300000|2023-10-12 20:25:00|||||||||38
1697142600000|2023-10-12 20:30:00|||||||||1916
1697142900000|2023-10-12 20:35:00|||||||||7
1697143200000|2023-10-12 20:40:00|24660||24660||24660||24660||19
1697143500000|2023-10-12 20:45:00|24647|24619|24660|24619|24660|24650|24647|24619|208
1697143800000|2023-10-12 20:50:00|||||||||110
1697144100000|2023-10-12 20:55:00|||||||||11
1697144400000|2023-10-12 21:00:00|24657||24657||24657||24657||3
1697144700000|2023-10-12 21:05:00|||||||||15
1697145300000|2023-10-12 21:15:00|||||||||16
1697145600000|2023-10-12 21:20:00|||||||||196
1697145900000|2023-10-12 21:25:00|||||||||52
1697146200000|2023-10-12 21:30:00|||||||||3
1697146500000|2023-10-12 21:35:00|||||||||27
1697146800000|2023-10-12 21:40:00||24620||24619||24620||24619|6
1697147100000|2023-10-12 21:45:00|||||||||112
1697147400000|2023-10-12 21:50:00|24620|24618|24657|24600|24657|24619|24619|24600|898
1697147700000|2023-10-12 21:55:00|24638||24657||24657||24633||147
1697148000000|2023-10-12 22:00:00|24656||24656||24656||24656||16
1697148300000|2023-10-12 22:05:00|||||||||105
1697148600000|2023-10-12 22:10:00|||||||||24
1697148900000|2023-10-12 22:15:00|||||||||20
1697149200000|2023-10-12 22:20:00|||||||||346
1697149500000|2023-10-12 22:25:00|||||||||10
1697149800000|2023-10-12 22:30:00|||||||||23
1697150100000|2023-10-12 22:35:00|||||||||3
1697150400000|2023-10-12 22:40:00|||||||||12
1697150700000|2023-10-12 22:45:00|||||||||11
1697151000000|2023-10-12 22:50:00|||||||||11
1697151300000|2023-10-12 22:55:00|||||||||23
1697151600000|2023-10-12 23:00:00|||||||||15
1697151900000|2023-10-12 23:05:00|||||||||25
1697152200000|2023-10-12 23:10:00|||||||||3
1697152500000|2023-10-12 23:15:00|||||||||8
1697152800000|2023-10-12 23:20:00|24654|24621|24654|24621|24654|24621|24654|24621|1
1697153100000|2023-10-12 23:25:00|24656||24656||24656||24654||71
1697153400000|2023-10-12 23:30:00|||||||||30
1697153700000|2023-10-12 23:35:00||24600||24600||24600||24600|59
1697154000000|2023-10-12 23:40:00|||||||||27
1697154300000|2023-10-12 23:45:00||24625||24625||24625||24625|74
1697154600000|2023-10-12 23:50:00|24657|24600|24657|24600|24657|24630|24657|24600|110
1697154900000|2023-10-12 23:55:00|24665||24665||24665||24665||154
1697184000000|2023-10-13 08:00:00|24946|24339|24757|24694|24946|24694|24744|24339|8
1697184300000|2023-10-13 08:05:00|24862||24772||24862||24772||10
1697184600000|2023-10-13 08:10:00|||||||||49
1697184900000|2023-10-13 08:15:00|24862||24763||24862||24763||0
1697185200000|2023-10-13 08:20:00|||||||||2
1697185500000|2023-10-13 08:25:00|24721|24667|24744|24635|24862|24667|24721|24603|201
1697185800000|2023-10-13 08:30:00||24603||24652||24652||24603|30
1697186100000|2023-10-13 08:35:00|24862|24603|24742|24631|24862|24653|24742|24603|44
1697186400000|2023-10-13 08:40:00|24862|24603|24718|24630|24862|24630|24718|24603|1
1697186700000|2023-10-13 08:45:00|24862|24603|24720|24631|24862|24631|24720|24603|20
1697187000000|2023-10-13 08:50:00|24862|24603|24733|24631|24862|24631|24716|24603|0
1697187300000|2023-10-13 08:55:00|24862|24603|24731|24632|24862|24632|24731|24603|0
1697187600000|2023-10-13 09:00:00|24862||24739||24862||24739||6
1697187900000|2023-10-13 09:05:00|24862||24728||24862||24727||5
1697188200000|2023-10-13 09:10:00|24693|24603|24716|24618|24862|24618|24669|24603|127
1697188500000|2023-10-13 09:15:00|24830||24706||24830||24706||1
1697188800000|2023-10-13 09:20:00|||||||||2
1697189100000|2023-10-13 09:25:00|24711|24603|24682|24600|24862|24603|24670|24600|317
1697189400000|2023-10-13 09:30:00|24862|24613|24687|24600|24862|24613|24687|24600|34
1697189700000|2023-10-13 09:35:00|24830||24694||24830||24687||0
1697190000000|2023-10-13 09:40:00|24830||24684||24830||24684||1
1697190300000|2023-10-13 09:45:00|24830||24670||24830||24670||0
1697190600000|2023-10-13 09:50:00|24830||24830||24830||24666||0
1697190900000|2023-10-13 09:55:00|24664||24655||24830||24655||3
1697191200000|2023-10-13 10:00:00|24783||24663||24809||24653||0
1697191500000|2023-10-13 10:05:00|24822|24610|24822|24600|24822|24610|24822|24600|35
1697191800000|2023-10-13 10:10:00|24693||24660||24809||24660||18
1697192100000|2023-10-13 10:15:00|24830||24659||24830||24659||0
1697192400000|2023-10-13 10:20:00|24830|24603|24659|24600|24830|24603|24647|24600|11
1697193000000|2023-10-13 10:30:00|24830|24603|24653|24603|24830|24607|24643|24603|44
1697193300000|2023-10-13 10:35:00|||||||||9
1697193600000|2023-10-13 10:40:00|24830||24655||24830||24655||47
1697193900000|2023-10-13 10:45:00|24830|24600|24673|24613|24830|24613|24660|24600|1
1697194200000|2023-10-13 10:50:00|||||||||15
1697194500000|2023-10-13 10:55:00|24830||24668||24830||24668||0
1697194800000|2023-10-13 11:00:00|24830|24624|24683|24614|24830|24639|24663|24600|126
1697195100000|2023-10-13 11:05:00|24758|24600|24695|24614|24758|24636|24681|24600|9
1697195400000|2023-10-13 11:10:00|24758|24641|24748|24632|24758|24641|24690|24600|181
1697195700000|2023-10-13 11:15:00|24758|24600|24738|24658|24758|24658|24738|24600|4
1697196000000|2023-10-13 11:20:00|24758|24600|24726|24658|24758|24658|24719|24600|23
1697196300000|2023-10-13 11:25:00|24698|24600|24694|24637|24730|24640|24694|24600|50
1697196600000|2023-10-13 11:30:00|24758|24600|24694|24632|24758|24637|24694|24600|11
1697197200000|2023-10-13 11:40:00|24758|24600|24694|24637|24758|24642|24694|24600|15
1697197500000|2023-10-13 11:45:00|24758|24600|24688|24637|24758|24647|24688|24600|6
1697197800000|2023-10-13 11:50:00|24758|24657|24706|24637|24758|24671|24688|24637|145
1697198100000|2023-10-13 11:55:00|24758||24698||24758||24693||3
1697198400000|2023-10-13 12:00:00|||||||||142
1697198700000|2023-10-13 12:05:00|24695|24644|24697|24639|24758|24653|24677|24600|130
1697199000000|2023-10-13 12:10:00|||||||||18
1697199300000|2023-10-13 12:15:00|24758||24697||24758||24697||41
1697199600000|2023-10-13 12:20:00|24750||24704||24750||24704||57
1697199900000|2023-10-13 12:25:00|24750||24699||24750||24699||3
1697200200000|2023-10-13 12:30:00|24750||24730||24750||24730||23
1697200500000|2023-10-13 12:35:00|24729||24730||24749||24729||47
1697200800000|2023-10-13 12:40:00|24725||24727||24730||24716||26
1697201100000|2023-10-13 12:45:00|24749|24620|24739|24620|24749|24620|24736|24600|10
1697201400000|2023-10-13 12:50:00|24749||24747||24749||24730||62
1697201700000|2023-10-13 12:55:00|24728|24619|24744|24620|24749|24655|24692|24608|88
1697202000000|2023-10-13 13:00:00|24743|24682|24715|24660|24743|24684|24715|24620|80
1697202300000|2023-10-13 13:05:00|24711||24745||24745||24711||12
1697202600000|2023-10-13 13:10:00|24750|24661|24750|24660|24750|24705|24749|24660|17
1697202900000|2023-10-13 13:15:00|24758|24710|24758|24650|24758|24710|24708|24650|356
1697203200000|2023-10-13 13:20:00|24757|24651|24755|24650|24758|24651|24755|24650|4
1697203500000|2023-10-13 13:25:00|24753|24651|24714|24650|24753|24695|24689|24650|763
1697203800000|2023-10-13 13:30:00|24713|24657|24638|24608|24726|24701|24610|24581|68074
1697204100000|2023-10-13 13:35:00|24642|24609|24708|24694|24708|24700|24638|24607|18168
1697204400000|2023-10-13 13:40:00|24707|24704|24786|24774|24803|24794|24706|24698|29845
1697204700000|2023-10-13 13:45:00|24788|24782|24804|24796|24831|24828|24775|24765|42164
1697205000000|2023-10-13 13:50:00|24805|24797|24827|24817|24841|24829|24798|24790|14666
1697205300000|2023-10-13 13:55:00|24828|24818|24837|24822|24853|24848|24821|24817|16132
1697205600000|2023-10-13 14:00:00|24823|24815|24824|24814|24837|24820|24783|24769|29459
1697205900000|2023-10-13 14:05:00|24823|24816|24855|24847|24857|24848|24813|24803|14222
1697206200000|2023-10-13 14:10:00|24854|24845|24819|24809|24868|24858|24819|24809|23305
1697206500000|2023-10-13 14:15:00|24820|24811|24828|24820|24841|24828|24794|24790|15102
1697206800000|2023-10-13 14:20:00|24826|24818|24822|24811|24850|24845|24814|24806|18934
1697207100000|2023-10-13 14:25:00|24819|24812|24842|24838|24861|24849|24819|24812|13284
1697207400000|2023-10-13 14:30:00|24841|24834|24836|24832|24843|24836|24819|24811|12391
1697207700000|2023-10-13 14:35:00|24834|24831|24780|24772|24836|24831|24780|24772|9686
1697208000000|2023-10-13 14:40:00|24777|24773|24758|24751|24779|24776|24750|24743|13700
1697208300000|2023-10-13 14:45:00|24756|24752|24760|24755|24770|24765|24753|24746|11333
1697208600000|2023-10-13 14:50:00|24759|24754|24726|24717|24761|24754|24719|24710|7222
1697208900000|2023-10-13 14:55:00|24730|24718|24731|24723|24734|24728|24709|24702|13115
1697209200000|2023-10-13 15:00:00|24728|24722|24730|24727|24751|24746|24725|24716|14445
1697209500000|2023-10-13 15:05:00|24729|24726|24729|24720|24734|24726|24690|24683|17543
1697209800000|2023-10-13 15:10:00|24735|24721|24721|24715|24753|24742|24708|24701|13110
1697210100000|2023-10-13 15:15:00|24719|24714|24743|24735|24759|24749|24718|24709|23790
1697210400000|2023-10-13 15:20:00|24742|24737|24728|24723|24765|24760|24724|24717|6973
1697210700000|2023-10-13 15:25:00|24731|24725|24726|24719|24735|24730|24705|24700|10038
1697211000000|2023-10-13 15:30:00|24725|24721|24709|24704|24734|24726|24696|24690|30975
1697211300000|2023-10-13 15:35:00|24713|24705|24747|24742|24750|24742|24713|24705|7876
1697211600000|2023-10-13 15:40:00|24748|24743|24766|24756|24781|24772|24746|24743|16345
1697211900000|2023-10-13 15:45:00|24765|24755|24737|24728|24769|24761|24733|24726|5646
1697212200000|2023-10-13 15:50:00|24736|24727|24717|24708|24742|24732|24704|24697|5120
1697212500000|2023-10-13 15:55:00|24718|24709|24715|24711|24720|24712|24694|24686|8212
1697212800000|2023-10-13 16:00:00|24713|24708|24744|24739|24761|24748|24708|24701|6938
1697213100000|2023-10-13 16:05:00|24749|24740|24799|24792|24799|24792|24749|24740|12445
1697213400000|2023-10-13 16:10:00|24800|24793|24814|24805|24821|24815|24793|24790|22422
1697213700000|2023-10-13 16:15:00|24813|24803|24830|24825|24839|24831|24796|24787|13517
1697214000000|2023-10-13 16:20:00|24832|24826|24833|24829|24849|24841|24827|24820|11104
1697214300000|2023-10-13 16:25:00|24832|24826|24839|24835|24843|24837|24815|24809|21826
1697214600000|2023-10-13 16:30:00|24843|24838|24874|24871|24879|24874|24834|24825|12436
1697214900000|2023-10-13 16:35:00|24876|24872|24869|24867|24880|24878|24857|24853|19003
1697215200000|2023-10-13 16:40:00|24872|24868|24867|24862|24883|24880|24863|24859|10973
1697215500000|2023-10-13 16:45:00|24866|24861|24853|24846|24883|24879|24853|24845|12216
1697215800000|2023-10-13 16:50:00|24852|24844|24831|24824|24852|24845|24810|24801|13642
1697216100000|2023-10-13 16:55:00|24834|24823|24831|24825|24835|24831|24823|24817|6368
1697216400000|2023-10-13 17:00:00|24830|24828|24833|24830|24844|24840|24825|24818|10928
1697216700000|2023-10-13 17:05:00|24837|24829|24800|24796|24839|24832|24796|24789|7214
1697217000000|2023-10-13 17:10:00|24801|24799|24790|24780|24816|24808|24786|24779|18532
1697217300000|2023-10-13 17:15:00|24789|24782|24788|24783|24793|24791|24781|24775|9759
1697217600000|2023-10-13 17:20:00|24787|24784|24781|24776|24798|24795|24778|24773|7046
1697217900000|2023-10-13 17:25:00|24780|24777|24769|24761|24787|24783|24759|24754|17498
1697218200000|2023-10-13 17:30:00|24768|24762|24739|24736|24769|24764|24729|24721|21227
1697218500000|2023-10-13 17:35:00|24740|24737|24747|24744|24754|24749|24735|24730|14268
1697218800000|2023-10-13 17:40:00|24748|24742|24805|24801|24821|24813|24742|24738|16369
1697219100000|2023-10-13 17:45:00|24804|24800|24817|24809|24827|24820|24802|24795|7037
1697219400000|2023-10-13 17:50:00|24818|24810|24811|24807|24836|24829|24806|24797|6788
1697219700000|2023-10-13 17:55:00|24808|24806|24811|24806|24820|24815|24803|24800|7195
1697220000000|2023-10-13 18:00:00|24808|24807|24792|24789|24817|24811|24789|24788|5533
1697220300000|2023-10-13 18:05:00|24793|24788|24810|24803|24828|24820|24790|24788|7496
1697220600000|2023-10-13 18:10:00|24812|24800|24803|24799|24812|24805|24795|24789|6319
1697220900000|2023-10-13 18:15:00|24802|24800|24804|24799|24811|24805|24790|24784|6574
1697221200000|2023-10-13 18:20:00|24805|24800|24804|24799|24821|24816|24799|24797|10338
1697221500000|2023-10-13 18:25:00|24808|24800|24787|24781|24810|24802|24779|24773|13272
1697221800000|2023-10-13 18:30:00|24786|24782|24800|24793|24804|24798|24777|24770|6547
1697222100000|2023-10-13 18:35:00|24801|24794|24794|24790|24806|24804|24782|24776|23399
1697222400000|2023-10-13 18:40:00|24793|24789|24792|24787|24808|24806|24788|24782|16554
1697222700000|2023-10-13 18:45:00|24791|24785|24751|24745|24797|24792|24750|24745|14328
1697223000000|2023-10-13 18:50:00|24750|24744|24781|24777|24782|24779|24743|24738|22227
1697223300000|2023-10-13 18:55:00|24778|24776|24771|24766|24782|24778|24766|24759|9079
1697223600000|2023-10-13 19:00:00|24772|24767|24794|24790|24799|24793|24757|24752|10473
1697223900000|2023-10-13 19:05:00|24795|24789|24764|24759|24797|24793|24750|24741|8174
1697224200000|2023-10-13 19:10:00|24766|24757|24823|24817|24824|24817|24755|24750|12325
1697224500000|2023-10-13 19:15:00|24825|24818|24795|24789|24827|24822|24785|24780|14801
1697224800000|2023-10-13 19:20:00|24793|24788|24794|24788|24798|24791|24781|24775|8459
1697225100000|2023-10-13 19:25:00|24793|24789|24779|24776|24803|24799|24765|24761|11848
1697225400000|2023-10-13 19:30:00|24778|24777|24807|24805|24818|24814|24778|24777|15765
1697225700000|2023-10-13 19:35:00|24808|24803|24792|24789|24820|24815|24792|24788|22590
1697226000000|2023-10-13 19:40:00|24793|24785|24782|24779|24801|24799|24775|24771|16587
1697226300000|2023-10-13 19:45:00|24781|24778|24807|24803|24811|24804|24777|24773|21303
1697226600000|2023-10-13 19:50:00|24809|24797|24820|24815|24821|24818|24789|24782|41373
1697226900000|2023-10-13 19:55:00|24819|24816|24835|24830|24840|24838|24796|24794|99055
1697227200000|2023-10-13 20:00:00|24834|24826|24899|24752|24899|24826|24831|24653|14647
1697227500000|2023-10-13 20:05:00|24870||24899||24899||24870||6508
1697227800000|2023-10-13 20:10:00|24831|24831|24899|24752|24899|24831|24831|24752|2835
1697228100000|2023-10-13 20:15:00|24831||24831||24831||24831||59
1697228400000|2023-10-13 20:20:00|||||||||205
1697228700000|2023-10-13 20:25:00|||||||||2
1697229000000|2023-10-13 20:30:00|||||||||7
1697229300000|2023-10-13 20:35:00|||||||||1
1697229600000|2023-10-13 20:40:00|24830|24755|24830|24755|24830|24755|24830|24755|40
1697229900000|2023-10-13 20:45:00|||||||||12
1697230200000|2023-10-13 20:50:00|||||||||1
1697230500000|2023-10-13 20:55:00||24775||24775||24775||24775|0
1697443200000|2023-10-16 08:00:00|25072|24300|24923|24789|25072|24859|24923|24300|146
1697443500000|2023-10-16 08:05:00|24886|24794|24923|24789|24923|24794|24886|24789|14
1697444100000|2023-10-16 08:15:00|24867||24923||24923||24867||15
1697444400000|2023-10-16 08:20:00|||||||||25
1697445000000|2023-10-16 08:30:00|||||||||2
1697445300000|2023-10-16 08:35:00||24843||24811||24843||24789|0
1697445900000|2023-10-16 08:45:00||24836||24869||24869||24811|1
1697446200000|2023-10-16 08:50:00||24850||24815||24870||24811|2
1697446800000|2023-10-16 09:00:00|24946|24876|24964|24815|24964|24876|24946|24815|69
1697447100000|2023-10-16 09:05:00|24953||24964||24964||24953||14
1697447400000|2023-10-16 09:10:00|||||||||10
1697447700000|2023-10-16 09:15:00|24975|24789|24964|24841|24975|24841|24964|24789|4
1697448000000|2023-10-16 09:20:00|24975|24890|24975|24841|24975|24890|24964|24841|10
1697448300000|2023-10-16 09:25:00|24964|24789|24975|24860|24975|24860|24939|24789|45
1697448600000|2023-10-16 09:30:00|24964|24789|24972|24847|24990|24847|24964|24789|0
1697448900000|2023-10-16 09:35:00|24964|24789|24970|24849|24990|24849|24964|24789|2
1697449200000|2023-10-16 09:40:00|24964|24789|24941|24802|24990|24830|24937|24789|1
1697449500000|2023-10-16 09:45:00|24990|24723|24936|24805|24990|24805|24936|24723|5
1697449800000|2023-10-16 09:50:00|24990||24941||24990||24941||1
1697450100000|2023-10-16 09:55:00|24964|24723|24937|24826|24964|24826|24924|24723|5
1697450400000|2023-10-16 10:00:00|||||||||5
1697450700000|2023-10-16 10:05:00|24964||24923||24964||24923||0
1697451300000|2023-10-16 10:15:00|||||||||1
1697451600000|2023-10-16 10:20:00|||||||||5
1697452500000|2023-10-16 10:35:00|||||||||10
1697452800000|2023-10-16 10:40:00|||||||||5
1697453100000|2023-10-16 10:45:00|24964|24744|24915|24835|24964|24835|24915|24744|0
1697453400000|2023-10-16 10:50:00|24990|24875|24930|24835|24990|24875|24930|24835|7
1697454000000|2023-10-16 11:00:00|||||||||23
1697454300000|2023-10-16 11:05:00||24831||24831||24846||24831|27
1697454600000|2023-10-16 11:10:00|24950||24933||24950||24933||0
1697454900000|2023-10-16 11:15:00||24848||24848||24848||24848|2
1697455500000|2023-10-16 11:25:00|24950|24875|24933|24837|24950|24875|24933|24831|14
1697455800000|2023-10-16 11:30:00|24964|24831|24964|24839|24964|24839|24933|24831|6
1697456100000|2023-10-16 11:35:00|24933|24847|24933|24847|24964|24847|24933|24847|18
1697456400000|2023-10-16 11:40:00|24964|24839|24933|24848|24964|24848|24933|24839|0
1697457000000|2023-10-16 11:50:00|24964|24839|24933|24857|24964|24857|24933|24839|7
1697457300000|2023-10-16 11:55:00|24964|24839|24933|24855|24964|24855|24933|24839|0
1697457600000|2023-10-16 12:00:00|24964|24839|24951|24856|24990|24856|24932|24839|1277
1697457900000|2023-10-16 12:05:00|||||||||1
1697458200000|2023-10-16 12:10:00||24891||24872||24908||24868|146
1697458500000|2023-10-16 12:15:00|24928|24868|24951|24847|24951|24878|24914|24839|313
1697458800000|2023-10-16 12:20:00|24964||24950||24964||24930||509
1697459100000|2023-10-16 12:25:00|24964|24839|24964|24880|24964|24880|24949|24839|130
1697459400000|2023-10-16 12:30:00|24917|24839|24900|24880|24964|24880|24900|24839|169
1697459700000|2023-10-16 12:35:00|24964|24839|24964|24850|24964|24890|24964|24839|626
1697460000000|2023-10-16 12:40:00|||||||||4
1697460300000|2023-10-16 12:45:00|24963|24851|24964|24851|24964|24851|24963|24851|37
1697460600000|2023-10-16 12:50:00|24990|24897|24990|24851|24990|24897|24990|24851|65
1697460900000|2023-10-16 12:55:00|24989|24852|24990|24852|24990|24852|24989|24852|28
1697461200000|2023-10-16 13:00:00|24978|24910|24990|24910|24990|24910|24978|24910|16
1697461500000|2023-10-16 13:05:00|24989||24989||24989||24989||15
1697461800000|2023-10-16 13:10:00|24979||24985||24990||24965||91
1697462100000|2023-10-16 13:15:00|24941|24918|24984|24910|24985|24938|24941|24910|632
1697462400000|2023-10-16 13:20:00|24963|24943|24984|24910|24984|24943|24959|24910|143
1697462700000|2023-10-16 13:25:00|24990|24900|24964|24900|24990|24900|24910|24876|1245
1697463000000|2023-10-16 13:30:00|24932|24876|24913|24890|24990|24981|24905|24873|71970
1697463300000|2023-10-16 13:35:00|24912|24891|24829|24810|24922|24908|24813|24807|19469
1697463600000|2023-10-16 13:40:00|24828|24811|24888|24873|24898|24883|24827|24811|26778
1697463900000|2023-10-16 13:45:00|24898|24876|24862|24850|24950|24938|24862|24850|27411
1697464200000|2023-10-16 13:50:00|24863|24851|24889|24878|24889|24878|24835|24820|41882
1697464500000|2023-10-16 13:55:00|24890|24879|24864|24856|24890|24885|24847|24839|11593
1697464800000|2023-10-16 14:00:00|24863|24851|24902|24893|24916|24905|24845|24833|27984
1697465100000|2023-10-16 14:05:00|24901|24892|24860|24852|24902|24894|24852|24843|14559
1697465400000|2023-10-16 14:10:00|24859|24853|24897|24882|24898|24883|24834|24821|22382
1697465700000|2023-10-16 14:15:00|24896|24883|24901|24886|24917|24908|24882|24878|9374
1697466000000|2023-10-16 14:20:00|24902|24887|24934|24923|24934|24926|24898|24883|21475
1697466300000|2023-10-16 14:25:00|24936|24924|24922|24912|24939|24931|24903|24897|32722
1697466600000|2023-10-16 14:30:00|24924|24915|24934|24924|24960|24953|24913|24902|71060
1697466900000|2023-10-16 14:35:00|24932|24923|24921|24906|24964|24948|24920|24906|12426
1697467200000|2023-10-16 14:40:00|24917|24907|24918|24905|24921|24910|24887|24877|14332
1697467500000|2023-10-16 14:45:00|24917|24906|24939|24929|24940|24931|24901|24891|5809
1697467800000|2023-10-16 14:50:00|24938|24930|24971|24962|24983|24972|24936|24930|13134
1697468100000|2023-10-16 14:55:00|24970|24961|24982|24976|24990|24981|24964|24959|9756
1697468400000|2023-10-16 15:00:00|24985|24977|25008|25000|25021|25013|24984|24976|13258
1697468700000|2023-10-16 15:05:00|25009|25001|24987|24983|25015|25007|24987|24980|7235
1697469000000|2023-10-16 15:10:00|24989|24984|24982|24975|25000|24995|24980|24975|10196
1697469300000|2023-10-16 15:15:00|24983|24977|24997|24991|25007|25000|24975|24969|11761
1697469600000|2023-10-16 15:20:00|25000|24990|24970|24965|25001|24995|24970|24962|5439
1697469900000|2023-10-16 15:25:00|24969|24967|24982|24978|24986|24983|24968|24964|7986
1697470200000|2023-10-16 15:30:00|24981|24977|24975|24968|25004|25000|24966|24959|10310
1697470500000|2023-10-16 15:35:00|24974|24970|24942|24938|24977|24970|24939|24937|13635
1697470800000|2023-10-16 15:40:00|24941|24937|24927|24923|24955|24952|24927|24920|8876
1697471100000|2023-10-16 15:45:00|24926|24920|24913|24907|24926|24922|24900|24895|10232
1697471400000|2023-10-16 15:50:00|24914|24908|24917|24911|24920|24916|24895|24889|5605
1697471700000|2023-10-16 15:55:00|24916|24912|24910|24904|24919|24914|24902|24896|3786
1697472000000|2023-10-16 16:00:00|24909|24906|24914|24910|24942|24937|24906|24903|10467
1697472300000|2023-10-16 16:05:00|24913|24909|24927|24924|24932|24925|24907|24902|17795
1697472600000|2023-10-16 16:10:00|24926|24920|24920|24913|24926|24920|24889|24884|20562
1697472900000|2023-10-16 16:15:00|24919|24914|24928|24923|24928|24924|24913|24908|6549
1697473200000|2023-10-16 16:20:00|24930|24924|24898|24896|24930|24928|24892|24888|12367
1697473500000|2023-10-16 16:25:00|24899|24897|24927|24923|24936|24931|24898|24891|6288
1697473800000|2023-10-16 16:30:00|24926|24919|24940|24933|24946|24941|24922|24916|9835
1697474100000|2023-10-16 16:35:00|24939|24935|24906|24902|24939|24935|24903|24897|6268
1697474400000|2023-10-16 16:40:00|24905|24899|24890|24887|24906|24902|24884|24881|10266
1697474700000|2023-10-16 16:45:00|24891|24888|24883|24881|24898|24896|24883|24880|9126
1697475000000|2023-10-16 16:50:00|24884|24882|24895|24892|24906|24900|24884|24881|15655
1697475300000|2023-10-16 16:55:00|24894|24890|24891|24886|24896|24893|24877|24874|11012
1697475600000|2023-10-16 17:00:00|24890|24887|24933|24930|24941|24932|24889|24886|14696
1697475900000|2023-10-16 17:05:00|24936|24929|24938|24934|24944|24939|24922|24919|15727
1697476200000|2023-10-16 17:10:00|24937|24932|24942|24936|24953|24950|24929|24925|9172
1697476500000|2023-10-16 17:15:00|24940|24937|24925|24917|24944|24941|24922|24915|6001
1697476800000|2023-10-16 17:20:00|24924|24916|24894|24891|24924|24917|24861|24856|12822
1697477100000|2023-10-16 17:25:00|24893|24888|24913|24908|24920|24914|24865|24860|12930
1697477400000|2023-10-16 17:30:00|24917|24910|24901|24898|24918|24913|24895|24890|8941
1697477700000|2023-10-16 17:35:00|24899|24897|24919|24913|24929|24924|24897|24888|17358
1697478000000|2023-10-16 17:40:00|24920|24915|24962|24959|24969|24961|24919|24915|10819
1697478300000|2023-10-16 17:45:00|24961|24961|24959|24954|24966|24963|24951|24944|18418
1697478600000|2023-10-16 17:50:00|24958|24955|24952|24946|24963|24957|24945|24936|9588
1697478900000|2023-10-16 17:55:00|24957|24947|24958|24955|24960|24957|24947|24942|6095
1697479200000|2023-10-16 18:00:00|24963|24956|24961|24958|24964|24961|24951|24945|5157
1697479500000|2023-10-16 18:05:00|24960|24957|24960|24954|24966|24960|24953|24945|6551
1697479800000|2023-10-16 18:10:00|24958|24953|24948|24941|24965|24964|24943|24937|8122
1697480100000|2023-10-16 18:15:00|24949|24940|24931|24926|24951|24944|24926|24920|7268
1697480400000|2023-10-16 18:20:00|24930|24927|24931|24926|24935|24932|24919|24912|6434
1697480700000|2023-10-16 18:25:00|24930|24924|24923|24918|24944|24940|24921|24914|6151
1697481000000|2023-10-16 18:30:00|24924|24917|24925|24921|24935|24929|24914|24910|7200
1697481300000|2023-10-16 18:35:00|24924|24919|24905|24900|24926|24921|24898|24891|9222
1697481600000|2023-10-16 18:40:00|24906|24901|24910|24906|24917|24912|24901|24898|8023
1697481900000|2023-10-16 18:45:00|24909|24907|24900|24895|24914|24910|24896|24892|7327
1697482200000|2023-10-16 18:50:00|24899|24896|24906|24901|24908|24903|24896|24892|9434
1697482500000|2023-10-16 18:55:00|24905|24902|24934|24929|24936|24933|24905|24901|12234
1697482800000|2023-10-16 19:00:00|24933|24928|24936|24930|24941|24935|24923|24918|10021
1697483100000|2023-10-16 19:05:00|24935|24928|24941|24937|24941|24937|24920|24918|10727
1697483400000|2023-10-16 19:10:00|24940|24936|24935|24928|24952|24947|24931|24928|13631
1697483700000|2023-10-16 19:15:00|24934|24929|24945|24940|24947|24946|24932|24928|12356
1697484000000|2023-10-16 19:20:00|24946|24941|24959|24955|24964|24960|24944|24940|13067
1697484300000|2023-10-16 19:25:00|24960|24954|24969|24966|24971|24967|24960|24954|14613
1697484600000|2023-10-16 19:30:00|24970|24965|24953|24948|24985|24978|24947|24942|25979
1697484900000|2023-10-16 19:35:00|24954|24949|24969|24964|24975|24973|24947|24945|18397
1697485200000|2023-10-16 19:40:00|24970|24965|24986|24983|24988|24984|24961|24960|19128
1697485500000|2023-10-16 19:45:00|24985|24984|25016|25013|25026|25023|24977|24973|42578
1697485800000|2023-10-16 19:50:00|25014|25012|25040|25036|25041|25037|25003|25000|63898
1697486100000|2023-10-16 19:55:00|25041|25037|24987|24982|25049|25044|24986|24980|162046
1697486400000|2023-10-16 20:00:00|24986|24983|25070|24896|25070|24983|24986|24896|8459
1697486700000|2023-10-16 20:05:00||24979||24979||24979||24979|6904
1697487000000|2023-10-16 20:10:00|||||||||15
1697487300000|2023-10-16 20:15:00||24994||24994||24994||24979|211
1697487600000|2023-10-16 20:20:00|||||||||1281
1697487900000|2023-10-16 20:25:00|||||||||7
1697488200000|2023-10-16 20:30:00|25050||25050||25050||25050||5
1697488500000|2023-10-16 20:35:00|||||||||3
1697488800000|2023-10-16 20:40:00|||||||||16
1697489100000|2023-10-16 20:45:00||24980||24980||24980||24980|18
1697489400000|2023-10-16 20:50:00|25040||25050||25050||25040||7
1697489700000|2023-10-16 20:55:00|||||||||1
1697490000000|2023-10-16 21:00:00||25000||24985||25000||24985|54
1697490300000|2023-10-16 21:05:00|||||||||10
1697490600000|2023-10-16 21:10:00|||||||||35
1697490900000|2023-10-16 21:15:00||25001||24985||25001||24985|16
1697491200000|2023-10-16 21:20:00|||||||||12
1697491500000|2023-10-16 21:25:00|||||||||67
1697491800000|2023-10-16 21:30:00|25020||25020||25020||25020||2
1697492400000|2023-10-16 21:40:00|||||||||6
1697492700000|2023-10-16 21:45:00|||||||||10
1697493600000|2023-10-16 22:00:00|||||||||3
1697494200000|2023-10-16 22:10:00|||||||||30
1697494500000|2023-10-16 22:15:00|||||||||119
1697494800000|2023-10-16 22:20:00|25050|25000|25020|24986|25050|25015|25020|24985|205
1697495100000|2023-10-16 22:25:00|||||||||15
1697495400000|2023-10-16 22:30:00||24994||24994||24994||24994|1
1697495700000|2023-10-16 22:35:00|||||||||1
1697496000000|2023-10-16 22:40:00|||||||||40
1697496600000|2023-10-16 22:50:00|25019||25019||25019||25019||2
1697496900000|2023-10-16 22:55:00|||||||||3
1697497500000|2023-10-16 23:05:00|24994|24986|24994|24986|24994|24986|24994|24985|182
1697497800000|2023-10-16 23:10:00|25019|24985|25019|24985|25019|24985|25019|24985|1
1697498400000|2023-10-16 23:20:00|||||||||45
1697498700000|2023-10-16 23:25:00|||||||||1
1697499000000|2023-10-16 23:30:00|||||||||1
1697499300000|2023-10-16 23:35:00|||||||||50
1697499600000|2023-10-16 23:40:00|||||||||1
1697500200000|2023-10-16 23:50:00|||||||||11
1697500500000|2023-10-16 23:55:00|||||||||40
1697529600000|2023-10-17 08:00:00|25140|24400|25032|24922|25140|24961|25027|24400|14
1697529900000|2023-10-17 08:05:00|||||||||7
1697530500000|2023-10-17 08:15:00|||||||||3
1697530800000|2023-10-17 08:20:00|||||||||2
1697531100000|2023-10-17 08:25:00|24988|24931|25067|24922|25084|24947|24988|24922|8
1697531400000|2023-10-17 08:30:00||24948||24948||24948||24948|10
1697531700000|2023-10-17 08:35:00|25084||25043||25084||25043||1
1697532000000|2023-10-17 08:40:00||24922||24925||24925||24922|2
1697532600000|2023-10-17 08:50:00|24999|24922|25043|24927|25043|24949|24999|24922|30
1697532900000|2023-10-17 08:55:00|25004|24922|25043|24928|25043|24956|25004|24922|45
1697533200000|2023-10-17 09:00:00|25084|24800|25054|24928|25084|24928|25054|24800|0
1697533500000|2023-10-17 09:05:00|25084||25065||25084||25065||0
1697533800000|2023-10-17 09:10:00|25084||25084||25084||25078||0
1697534100000|2023-10-17 09:15:00|25078|24800|25078|24948|25078|24948|25078|24800|10
1697534400000|2023-10-17 09:20:00||24800||24960||24960||24800|0
1697534700000|2023-10-17 09:25:00|25084||25068||25084||25068||1
1697535000000|2023-10-17 09:30:00|25084||25074||25084||25074||0
1697535900000|2023-10-17 09:45:00|25084|24800|25076|24954|25084|24954|25076|24800|0
1697536500000|2023-10-17 09:55:00|||||||||5
1697536800000|2023-10-17 10:00:00||24900||24963||24963||24900|0
1697537100000|2023-10-17 10:05:00|||||||||2
1697537400000|2023-10-17 10:10:00|25084|24900|25082|24966|25084|24971|25082|24900|1
1697537700000|2023-10-17 10:15:00|25084|24900|25069|24969|25084|24975|25069|24900|6
1697538000000|2023-10-17 10:20:00|||||||||3
1697538300000|2023-10-17 10:25:00|25084|24900|25068|24970|25084|24970|25068|24900|0
1697538600000|2023-10-17 10:30:00|25084|25006|25060|24970|25084|25006|25060|24970|50
1697539500000|2023-10-17 10:45:00|25022||25060||25060||25022||27
1697540100000|2023-10-17 10:55:00||24900||24900||24900||24900|0
1697540400000|2023-10-17 11:00:00|25046|24975|25031|24970|25060|24995|25031|24900|68
1697540700000|2023-10-17 11:05:00|25000|24900|25031|24951|25031|24951|25000|24900|28
1697541000000|2023-10-17 11:10:00|25006|24900|25075|24945|25084|24978|25001|24900|300
1697541300000|2023-10-17 11:15:00|25084||25045||25084||25045||0
1697541600000|2023-10-17 11:20:00|25084|24950|25084|24950|25084|24950|25025|24950|0
1697541900000|2023-10-17 11:25:00|25033|24974|25069|24952|25084|24974|25033|24950|20
1697542200000|2023-10-17 11:30:00||24950||24952||24952||24950|2
1697542500000|2023-10-17 11:35:00|25044|24950|25075|24950|25084|25020|25044|24950|209
1697543100000|2023-10-17 11:45:00|25037||25073||25084||25037||5
1697543400000|2023-10-17 11:50:00|25084||25057||25084||25014||29
1697543700000|2023-10-17 11:55:00|25084||25073||25084||25048||0
1697544000000|2023-10-17 12:00:00|25055|24957|25073|24950|25084|24968|25048|24950|207
1697544300000|2023-10-17 12:05:00|25044|24975|25066|24950|25084|24975|25032|24950|115
1697544600000|2023-10-17 12:10:00|25084|24976|25072|24976|25084|24976|25072|24976|1
1697544900000|2023-10-17 12:15:00|25050||25050||25050||25050||2
1697545200000|2023-10-17 12:20:00|||||||||28
1697545500000|2023-10-17 12:25:00||24950||24950||24950||24950|4
1697545800000|2023-10-17 12:30:00|25013|24947|25050|24900|25050|24947|25013|24900|242
1697546100000|2023-10-17 12:35:00|||||||||77
1697546400000|2023-10-17 12:40:00|||||||||19
1697546700000|2023-10-17 12:45:00|25049|24952|24998|24900|25050|24952|24998|24900|36
1697547000000|2023-10-17 12:50:00||24935||24935||24954||24935|140
1697547300000|2023-10-17 12:55:00|||||||||114
1697547600000|2023-10-17 13:00:00|24991||24991||24991||24991||110
1697547900000|2023-10-17 13:05:00|24982|24940|24991|24940|24991|24940|24982|24940|171
1697548200000|2023-10-17 13:10:00|24966|24935|24991|24950|24991|24952|24966|24935|66
1697548500000|2023-10-17 13:15:00||24951||24951||24951||24951|12
1697548800000|2023-10-17 13:20:00|24990|24980|24991|24951|24991|24980|24988|24951|1113
1697549100000|2023-10-17 13:25:00|24998|24935|25084|24980|25084|25011|24998|24935|316
1697549400000|2023-10-17 13:30:00|25048|24981|25124|25099|25144|25126|25031|24939|102371
1697549700000|2023-10-17 13:35:00|25123|25100|25091|25080|25123|25101|25048|25040|13954
1697550000000|2023-10-17 13:40:00|25088|25075|25009|25001|25100|25087|25007|25000|17847
1697550300000|2023-10-17 13:45:00|25012|25003|25090|25080|25109|25103|25012|25003|15130
1697550600000|2023-10-17 13:50:00|25091|25075|25046|25034|25107|25096|25041|25031|15125
1697550900000|2023-10-17 13:55:00|25045|25030|24969|24959|25052|25045|24964|24957|47107
1697551200000|2023-10-17 14:00:00|24968|24960|24994|24983|25028|25013|24967|24959|25999
1697551500000|2023-10-17 14:05:00|24998|24978|25049|25037|25056|25043|24989|24976|17683
1697551800000|2023-10-17 14:10:00|25050|25038|25083|25072|25088|25076|25030|25022|12849
1697552100000|2023-10-17 14:15:00|25082|25073|25066|25057|25093|25083|25063|25053|15216
1697552400000|2023-10-17 14:20:00|25065|25058|25032|25023|25065|25058|25031|25022|16874
1697552700000|2023-10-17 14:25:00|25033|25024|25038|25032|25057|25047|25021|25011|12344
1697553000000|2023-10-17 14:30:00|25039|25033|25010|25004|25043|25037|25005|25001|10676
1697553300000|2023-10-17 14:35:00|25009|25003|25044|25036|25053|25042|25009|25003|8661
1697553600000|2023-10-17 14:40:00|25043|25037|25040|25031|25056|25046|25025|25013|11811
1697553900000|2023-10-17 14:45:00|25039|25032|25025|25016|25050|25043|25018|25009|8619
1697554200000|2023-10-17 14:50:00|25024|25018|24982|24977|25025|25018|24980|24974|22799
1697554500000|2023-10-17 14:55:00|24983|24978|25010|25005|25010|25005|24982|24973|10327
1697554800000|2023-10-17 15:00:00|25016|25006|25013|25005|25027|25017|24991|24982|13548
1697555100000|2023-10-17 15:05:00|25012|25006|24974|24964|25028|25018|24972|24961|14311
1697555400000|2023-10-17 15:10:00|24977|24965|24976|24970|24989|24984|24968|24961|5733
1697555700000|2023-10-17 15:15:00|24975|24969|24977|24965|24988|24982|24960|24955|15082
1697556000000|2023-10-17 15:20:00|24976|24966|24945|24942|24983|24971|24943|24936|13786
1697556300000|2023-10-17 15:25:00|24947|24943|24996|24989|25000|24989|24947|24941|13493
1697556600000|2023-10-17 15:30:00|24997|24986|25011|25000|25025|25015|24987|24979|9604
1697556900000|2023-10-17 15:35:00|25012|25001|25039|25031|25043|25034|25012|25001|18822
1697557200000|2023-10-17 15:40:00|25040|25032|25062|25055|25066|25057|25037|25030|12423
1697557500000|2023-10-17 15:45:00|25063|25058|25082|25075|25086|25078|25062|25054|7152
1697557800000|2023-10-17 15:50:00|25081|25076|25087|25076|25100|25092|25078|25070|29884
1697558100000|2023-10-17 15:55:00|25090|25078|25085|25077|25094|25084|25067|25063|5611
1697558400000|2023-10-17 16:00:00|25086|25078|25089|25083|25092|25085|25077|25070|9812
1697558700000|2023-10-17 16:05:00|25088|25077|25085|25078|25100|25090|25074|25067|8477
1697559000000|2023-10-17 16:10:00|25084|25075|25086|25079|25090|25083|25076|25070|10337
1697559300000|2023-10-17 16:15:00|25087|25080|25078|25072|25100|25095|25070|25063|9737
1697559600000|2023-10-17 16:20:00|25077|25068|25092|25085|25107|25098|25072|25065|8509
1697559900000|2023-10-17 16:25:00|25093|25088|25132|25129|25134|25129|25093|25088|8466
1697560200000|2023-10-17 16:30:00|25133|25131|25124|25115|25145|25139|25124|25115|26263
1697560500000|2023-10-17 16:35:00|25123|25114|25108|25099|25131|25125|25102|25095|8918
1697560800000|2023-10-17 16:40:00|25107|25101|25099|25093|25109|25104|25095|25089|15253
1697561100000|2023-10-17 16:45:00|25098|25089|25101|25094|25106|25099|25090|25082|14491
1697561400000|2023-10-17 16:50:00|25100|25093|25102|25093|25104|25097|25070|25064|8570
1697561700000|2023-10-17 16:55:00|25101|25094|25082|25074|25122|25114|25080|25070|14552
1697562000000|2023-10-17 17:00:00|25081|25075|25062|25058|25086|25077|25060|25052|11290
1697562300000|2023-10-17 17:05:00|25061|25054|25075|25071|25075|25072|25060|25054|8300
1697562600000|2023-10-17 17:10:00|25074|25072|25079|25073|25083|25079|25069|25063|10685
1697562900000|2023-10-17 17:15:00|25081|25074|25095|25086|25097|25086|25070|25061|9782
1697563200000|2023-10-17 17:20:00|25094|25087|25088|25081|25098|25095|25086|25080|11376
1697563500000|2023-10-17 17:25:00|25089|25083|25081|25073|25100|25093|25073|25071|6505
1697563800000|2023-10-17 17:30:00|25082|25074|25071|25066|25085|25078|25055|25050|11091
1697564100000|2023-10-17 17:35:00|25074|25067|25074|25068|25086|25077|25067|25058|7139
1697564400000|2023-10-17 17:40:00|25073|25065|25049|25043|25086|25082|25043|25035|13939
1697564700000|2023-10-17 17:45:00|25050|25042|25043|25038|25059|25053|25035|25030|5373
1697565000000|2023-10-17 17:50:00|25042|25040|25010|25003|25043|25040|25006|25001|9770
1697565300000|2023-10-17 17:55:00|25009|25002|25014|25006|25028|25020|25000|24995|9058
1697565600000|2023-10-17 18:00:00|25016|25008|25001|24996|25024|25016|24999|24992|9206
1697565900000|2023-10-17 18:05:00|25003|24993|25005|24998|25012|25001|24995|24990|10538
1697566200000|2023-10-17 18:10:00|25004|24999|25029|25024|25029|25024|24999|24994|14385
1697566500000|2023-10-17 18:15:00|25031|25025|25036|25029|25053|25045|25031|25025|12956
1697566800000|2023-10-17 18:20:00|25035|25030|25051|25045|25065|25058|25035|25030|16532
1697567100000|2023-10-17 18:25:00|25052|25047|25026|25018|25061|25052|25024|25016|11078
1697567400000|2023-10-17 18:30:00|25024|25014|25019|25011|25026|25017|25007|25001|11664
1697567700000|2023-10-17 18:35:00|25020|25010|25031|25024|25036|25026|25011|25003|7856
1697568000000|2023-10-17 18:40:00|25030|25023|25022|25013|25039|25034|25016|25008|6382
1697568300000|2023-10-17 18:45:00|25021|25015|25041|25036|25043|25036|25020|25013|7926
1697568600000|2023-10-17 18:50:00|25040|25033|25018|25008|25048|25039|25012|25004|10566
1697568900000|2023-10-17 18:55:00|25017|25007|25023|25014|25035|25027|25005|25000|7496
1697569200000|2023-10-17 19:00:00|25026|25015|25009|25004|25027|25018|25002|24999|14901
1697569500000|2023-10-17 19:05:00|25010|25005|25033|25026|25038|25033|25005|24999|14649
1697569800000|2023-10-17 19:10:00|25034|25027|25043|25035|25058|25053|25034|25026|14177
1697570100000|2023-10-17 19:15:00|25044|25036|25026|25021|25050|25044|25022|25016|25013
1697570400000|2023-10-17 19:20:00|25027|25022|25039|25034|25040|25034|25016|25009|14572
1697570700000|2023-10-17 19:25:00|25040|25035|25067|25062|25071|25065|25040|25035|28480
1697571000000|2023-10-17 19:30:00|25068|25063|25060|25055|25071|25065|25053|25049|26831
1697571300000|2023-10-17 19:35:00|25061|25056|25063|25058|25067|25063|25058|25054|17667
1697571600000|2023-10-17 19:40:00|25062|25059|25058|25055|25069|25063|25050|25045|22150
1697571900000|2023-10-17 19:45:00|25057|25053|25052|25049|25065|25062|25040|25036|30465
1697572200000|2023-10-17 19:50:00|25051|25046|25086|25082|25095|25092|25050|25046|60018
1697572500000|2023-10-17 19:55:00|25085|25080|25110|25106|25111|25108|25081|25080|144255
1697572800000|2023-10-17 20:00:00|25107|25096|25130|24976|25142|25096|25107|24850|50681
1697573100000|2023-10-17 20:05:00|||||||||2946
1697573400000|2023-10-17 20:10:00|25110||25110||25110||25110||1332
1697573700000|2023-10-17 20:15:00|||||||||19
1697574000000|2023-10-17 20:20:00|||||||||2
1697574300000|2023-10-17 20:25:00||25050||25050||25050||25050|27
1697574600000|2023-10-17 20:30:00|||||||||4
1697574900000|2023-10-17 20:35:00|25100|25100|25110|25100|25110|25100|25100|25100|563
1697575200000|2023-10-17 20:40:00||25060||25060||25060||25060|254
1697575500000|2023-10-17 20:45:00|||||||||60
1697575800000|2023-10-17 20:50:00|||||||||10
1697576100000|2023-10-17 20:55:00||25061||25061||25061||25061|0
1697576400000|2023-10-17 21:00:00|||||||||2
1697577000000|2023-10-17 21:10:00|||||||||9
1697577300000|2023-10-17 21:15:00||25060||25060||25060||25060|5
1697577600000|2023-10-17 21:20:00||25061||25061||25061||25061|12
1697577900000|2023-10-17 21:25:00|25108|25060|25110|25060|25110|25060|25108|25060|10
1697578200000|2023-10-17 21:30:00||25061||25061||25061||25061|6
1697578800000|2023-10-17 21:40:00|||||||||221
1697579100000|2023-10-17 21:45:00||25063||25061||25063||25061|147
1697579400000|2023-10-17 21:50:00|||||||||7
1697579700000|2023-10-17 21:55:00|||||||||2
1697580000000|2023-10-17 22:00:00|||||||||1
1697580600000|2023-10-17 22:10:00|||||||||5
1697581200000|2023-10-17 22:20:00|||||||||1
1697581500000|2023-10-17 22:25:00|||||||||10
1697581800000|2023-10-17 22:30:00|||||||||4
1697582100000|2023-10-17 22:35:00|||||||||2
1697582400000|2023-10-17 22:40:00|||||||||116
1697583000000|2023-10-17 22:50:00|||||||||6
1697583300000|2023-10-17 22:55:00|||||||||4
1697584200000|2023-10-17 23:10:00|||||||||22
1697584500000|2023-10-17 23:15:00|||||||||12
1697584800000|2023-10-17 23:20:00|||||||||1
1697585100000|2023-10-17 23:25:00|||||||||89
1697585700000|2023-10-17 23:35:00|||||||||34
1697586000000|2023-10-17 23:40:00|25109|25037|25109|25037|25109|25037|25109|25037|3
1697586300000|2023-10-17 23:45:00||25035||25034||25035||25029|36
1697586600000|2023-10-17 23:50:00||25032||25024||25032||25000|6
1697586900000|2023-10-17 23:55:00|25108||25108||25108||25108||12
1697616000000|2023-10-18 08:00:00|25291|24955|25192|25109|25291|25130|25121|24955|430
1697616300000|2023-10-18 08:05:00|25154|25100|25154|25100|25154|25110|25154|25100|11
1697616600000|2023-10-18 08:10:00||25103||25100||25117||25100|4
1697616900000|2023-10-18 08:15:00|||||||||2
1697617200000|2023-10-18 08:20:00||25104||25100||25104||25100|5
1697617500000|2023-10-18 08:25:00||25097||25089||25097||25089|85
1697617800000|2023-10-18 08:30:00||25099||25094||25099||25029|30
1697618100000|2023-10-18 08:35:00||25029||25108||25108||25029|87
1697618400000|2023-10-18 08:40:00||25129||25088||25129||25029|21
1697618700000|2023-10-18 08:45:00||25029||25088||25088||25029|1
1697619000000|2023-10-18 08:50:00|||||||||13
1697619300000|2023-10-18 08:55:00|25130|25029|25130|25093|25130|25093|25130|25029|129
1697619600000|2023-10-18 09:00:00||25029||25086||25086||25029|0
1697619900000|2023-10-18 09:05:00||25029||25029||25029||25029|4
1697620800000|2023-10-18 09:20:00|||||||||81
1697621100000|2023-10-18 09:25:00|||||||||11
1697621400000|2023-10-18 09:30:00||25088||25029||25088||25029|0
1697621700000|2023-10-18 09:35:00||25088||25029||25088||25029|1
1697622000000|2023-10-18 09:40:00|25154|25106|25154|25029|25154|25106|25154|25029|358
1697622300000|2023-10-18 09:45:00|||||||||4
1697622600000|2023-10-18 09:50:00||25088||25029||25088||25029|1
1697622900000|2023-10-18 09:55:00||25088||25029||25088||25029|0
1697623200000|2023-10-18 10:00:00||25088||25029||25088||25029|0
1697623500000|2023-10-18 10:05:00|25114||25114||25114||25114||38
1697623800000|2023-10-18 10:10:00|||||||||10
1697624100000|2023-10-18 10:15:00||25050||25014||25050||25014|1
1697624400000|2023-10-18 10:20:00|25154|25025|25100|25000|25154|25025|25100|24980|96
1697624700000|2023-10-18 10:25:00||24980||25000||25000||24980|53
1697625000000|2023-10-18 10:30:00||24980||25000||25000||24980|1
1697625300000|2023-10-18 10:35:00||24980||25000||25000||24980|4
1697625600000|2023-10-18 10:40:00||24980||25000||25000||24980|0
1697625900000|2023-10-18 10:45:00|||||||||22
1697626500000|2023-10-18 10:55:00||24900||24900||24900||24900|0
1697626800000|2023-10-18 11:00:00||25018||25018||25018||25018|24
1697627100000|2023-10-18 11:05:00|25154|25083|25154|25018|25154|25083|25138|25018|71
1697627400000|2023-10-18 11:10:00|||||||||2
1697627700000|2023-10-18 11:15:00|||||||||11
1697628000000|2023-10-18 11:20:00||25025||25025||25025||25025|0
1697628300000|2023-10-18 11:25:00|25150|25070|25150|25100|25150|25100|25150|25070|2
1697628600000|2023-10-18 11:30:00|||||||||6
1697628900000|2023-10-18 11:35:00||25107||25100||25107||25100|5
1697629200000|2023-10-18 11:40:00||25125||25100||25125||25100|129
1697629500000|2023-10-18 11:45:00|25114||25114||25114||25114||0
1697629800000|2023-10-18 11:50:00|25148||25150||25150||25148||404
1697630100000|2023-10-18 11:55:00||25115||25100||25115||25100|11
1697630400000|2023-10-18 12:00:00|||||||||153
1697630700000|2023-10-18 12:05:00|25154|25124|25168|25100|25168|25130|25154|25100|408
1697631000000|2023-10-18 12:10:00|||||||||13
1697631300000|2023-10-18 12:15:00|||||||||55
1697631600000|2023-10-18 12:20:00|||||||||5
1697631900000|2023-10-18 12:25:00||25070||25018||25070||25018|0
1697632200000|2023-10-18 12:30:00|||||||||2
1697632500000|2023-10-18 12:35:00|25167||25167||25167||25167||3
1697632800000|2023-10-18 12:40:00|||||||||4
1697633100000|2023-10-18 12:45:00||25019||25019||25019||25019|6
1697633400000|2023-10-18 12:50:00||25018||25018||25018||25018|1
1697633700000|2023-10-18 12:55:00|25129|25088|25129|25088|25129|25088|25129|25088|97
1697634000000|2023-10-18 13:00:00|||||||||93
1697634300000|2023-10-18 13:05:00|25154|25106|25168|25088|25168|25111|25154|25088|467
1697634600000|2023-10-18 13:10:00|||||||||1
1697634900000|2023-10-18 13:15:00||25121||25088||25122||25088|25
1697635200000|2023-10-18 13:20:00|25167|25165|25168|25088|25168|25165|25167|25088|956
1697635500000|2023-10-18 13:25:00|25177|25129|25330|25290|25330|25290|25175|25088|3256
1697635800000|2023-10-18 13:30:00|25329|25111|25370|25346|25400|25388|25252|25111|73937
1697636100000|2023-10-18 13:35:00|25383|25351|25312|25300|25390|25367|25287|25270|30343
1697636400000|2023-10-18 13:40:00|25313|25299|25365|25354|25391|25383|25288|25277|35960
1697636700000|2023-10-18 13:45:00|25364|25353|25446|25431|25464|25456|25353|25346|38630
1697637000000|2023-10-18 13:50:00|25445|25432|25403|25397|25447|25439|25388|25376|20253
1697637300000|2023-10-18 13:55:00|25408|25398|25427|25417|25440|25427|25403|25392|22936
1697637600000|2023-10-18 14:00:00|25426|25415|25439|25432|25443|25432|25412|25404|25509
1697637900000|2023-10-18 14:05:00|25440|25434|25458|25451|25460|25454|25415|25406|29219
1697638200000|2023-10-18 14:10:00|25457|25452|25506|25502|25506|25502|25440|25435|49781
1697638500000|2023-10-18 14:15:00|25505|25501|25541|25535|25554|25551|25485|25475|33984
1697638800000|2023-10-18 14:20:00|25542|25536|25540|25536|25546|25545|25517|25509|29131
1697639100000|2023-10-18 14:25:00|25543|25537|25481|25472|25549|25546|25477|25470|29671
1697639400000|2023-10-18 14:30:00|25480|25470|25477|25471|25508|25501|25458|25450|28925
1697639700000|2023-10-18 14:35:00|25479|25473|25476|25471|25498|25492|25470|25461|26375
1697640000000|2023-10-18 14:40:00|25475|25468|25480|25475|25487|25482|25450|25443|16011
1697640300000|2023-10-18 14:45:00|25481|25476|25457|25450|25492|25484|25454|25447|17947
1697640600000|2023-10-18 14:50:00|25455|25451|25473|25466|25491|25489|25432|25423|43476
1697640900000|2023-10-18 14:55:00|25472|25467|25548|25544|25548|25544|25469|25461|41877
1697641200000|2023-10-18 15:00:00|25545|25543|25563|25557|25568|25562|25526|25516|28128
1697641500000|2023-10-18 15:05:00|25562|25558|25536|25528|25575|25569|25535|25527|26353
1697641800000|2023-10-18 15:10:00|25535|25529|25532|25524|25551|25548|25512|25506|25004
1697642100000|2023-10-18 15:15:00|25538|25525|25505|25499|25550|25546|25474|25467|20340
1697642400000|2023-10-18 15:20:00|25500|25498|25511|25508|25511|25508|25475|25468|18472
1697642700000|2023-10-18 15:25:00|25513|25509|25505|25501|25534|25527|25498|25490|18485
1697643000000|2023-10-18 15:30:00|25504|25496|25484|25478|25504|25498|25474|25468|20245
1697643300000|2023-10-18 15:35:00|25483|25479|25504|25498|25526|25520|25483|25478|17198
1697643600000|2023-10-18 15:40:00|25503|25496|25494|25488|25505|25499|25472|25465|15435
1697643900000|2023-10-18 15:45:00|25493|25489|25475|25471|25509|25503|25471|25465|18387
1697644200000|2023-10-18 15:50:00|25472|25468|25496|25491|25498|25494|25472|25466|11777
1697644500000|2023-10-18 15:55:00|25495|25492|25503|25499|25520|25516|25492|25489|16315
1697644800000|2023-10-18 16:00:00|25502|25498|25552|25543|25556|25549|25487|25480|28435
1697645100000|2023-10-18 16:05:00|25551|25544|25563|25560|25563|25560|25536|25528|19478
1697645400000|2023-10-18 16:10:00|25561|25559|25547|25539|25570|25564|25530|25525|18939
1697645700000|2023-10-18 16:15:00|25544|25540|25513|25507|25549|25543|25500|25496|20339
1697646000000|2023-10-18 16:20:00|25510|25508|25522|25516|25536|25533|25500|25491|17743
1697646300000|2023-10-18 16:25:00|25524|25517|25531|25526|25549|25545|25523|25517|13965
1697646600000|2023-10-18 16:30:00|25530|25527|25512|25509|25535|25528|25511|25508|14840
1697646900000|2023-10-18 16:35:00|25515|25504|25514|25509|25525|25516|25507|25500|10671
1697647200000|2023-10-18 16:40:00|25513|25507|25524|25519|25539|25536|25504|25499|11731
1697647500000|2023-10-18 16:45:00|25525|25520|25515|25511|25530|25525|25506|25500|12177
1697647800000|2023-10-18 16:50:00|25512|25508|25520|25517|25523|25520|25510|25503|10733
1697648100000|2023-10-18 16:55:00|25519|25518|25523|25520|25525|25523|25505|25500|7911
1697648400000|2023-10-18 17:00:00|25522|25512|25617|25613|25618|25613|25509|25502|38656
1697648700000|2023-10-18 17:05:00|25618|25614|25643|25637|25646|25638|25598|25593|24833
1697649000000|2023-10-18 17:10:00|25642|25635|25643|25638|25657|25653|25624|25614|46124
1697649300000|2023-10-18 17:15:00|25646|25639|25647|25637|25675|25672|25643|25633|48675
1697649600000|2023-10-18 17:20:00|25646|25638|25633|25626|25650|25646|25620|25612|16848
1697649900000|2023-10-18 17:25:00|25637|25627|25635|25628|25650|25641|25627|25621|11848
1697650200000|2023-10-18 17:30:00|25634|25627|25594|25589|25635|25627|25589|25578|15674
1697650500000|2023-10-18 17:35:00|25593|25587|25585|25579|25600|25595|25571|25564|20536
1697650800000|2023-10-18 17:40:00|25584|25580|25626|25619|25629|25621|25583|25579|11162
1697651100000|2023-10-18 17:45:00|25625|25618|25634|25625|25634|25628|25610|25602|14083
1697651400000|2023-10-18 17:50:00|25632|25626|25660|25656|25662|25658|25629|25625|21262
1697651700000|2023-10-18 17:55:00|25661|25653|25700|25696|25703|25701|25658|25653|30284
1697652000000|2023-10-18 18:00:00|25699|25697|25659|25654|25711|25706|25650|25641|39716
1697652300000|2023-10-18 18:05:00|25660|25655|25696|25687|25710|25704|25656|25650|17511
1697652600000|2023-10-18 18:10:00|25695|25686|25682|25676|25695|25686|25663|25655|16181
1697652900000|2023-10-18 18:15:00|25681|25677|25687|25677|25689|25684|25664|25657|12587
1697653200000|2023-10-18 18:20:00|25688|25678|25666|25663|25688|25678|25663|25658|13677
1697653500000|2023-10-18 18:25:00|25667|25664|25685|25682|25689|25682|25661|25657|30738
1697653800000|2023-10-18 18:30:00|25683|25680|25703|25697|25708|25707|25679|25676|17329
1697654100000|2023-10-18 18:35:00|25702|25698|25686|25682|25703|25701|25683|25677|27848
1697654400000|2023-10-18 18:40:00|25688|25683|25705|25699|25707|25699|25682|25673|32467
1697654700000|2023-10-18 18:45:00|25704|25700|25693|25687|25710|25707|25690|25685|21173
1697655000000|2023-10-18 18:50:00|25692|25688|25671|25664|25693|25690|25663|25657|18813
1697655300000|2023-10-18 18:55:00|25669|25663|25679|25676|25692|25689|25663|25660|23096
1697655600000|2023-10-18 19:00:00|25678|25675|25662|25656|25679|25675|25635|25626|21365
1697655900000|2023-10-18 19:05:00|25661|25654|25637|25632|25662|25659|25636|25631|16085
1697656200000|2023-10-18 19:10:00|25639|25633|25633|25629|25645|25644|25631|25628|11337
1697656500000|2023-10-18 19:15:00|25636|25630|25658|25655|25659|25655|25621|25617|26758
1697656800000|2023-10-18 19:20:00|25657|25656|25658|25656|25675|25672|25649|25646|21648
1697657100000|2023-10-18 19:25:00|25657|25653|25631|25628|25658|25656|25622|25618|40742
1697657400000|2023-10-18 19:30:00|25632|25629|25644|25640|25644|25642|25619|25614|38078
1697657700000|2023-10-18 19:35:00|25643|25641|25624|25620|25646|25643|25619|25616|44218
1697658000000|2023-10-18 19:40:00|25623|25622|25585|25581|25628|25625|25585|25580|62955
1697658300000|2023-10-18 19:45:00|25584|25582|25556|25552|25585|25582|25536|25534|84767
1697658600000|2023-10-18 19:50:00|25552|25550|25599|25596|25603|25599|25552|25546|100451
1697658900000|2023-10-18 19:55:00|25598|25595|25603|25595|25632|25631|25573|25570|254529
1697659200000|2023-10-18 20:00:00|25604|25596|25755|25500|25755|25670|25604|25400|13493
1697659500000|2023-10-18 20:05:00|25669|25610|25714|25630|25755|25650|25669|25610|29454
1697659800000|2023-10-18 20:10:00|25744|25620|25659|25633|25744|25633|25646|25620|2664
1697660100000|2023-10-18 20:15:00|25755|25650|25755|25645|25755|25688|25702|25633|668
1697660400000|2023-10-18 20:20:00|25744|25650|25755|25655|25755|25655|25744|25650|228
1697660700000|2023-10-18 20:25:00||25656||25660||25660||25656|52
1697661000000|2023-10-18 20:30:00|25699||25699||25699||25699||39
1697661300000|2023-10-18 20:35:00|25755||25755||25755||25755||265
1697661600000|2023-10-18 20:40:00||25680||25680||25680||25680|10
1697661900000|2023-10-18 20:45:00||25660||25662||25662||25660|122
1697662200000|2023-10-18 20:50:00|||||||||57
1697662500000|2023-10-18 20:55:00|25740||25740||25740||25740||111
1697662800000|2023-10-18 21:00:00|||||||||7
1697663100000|2023-10-18 21:05:00|||||||||31
1697663400000|2023-10-18 21:10:00|||||||||80
1697663700000|2023-10-18 21:15:00|25732||25740||25740||25732||45
1697664000000|2023-10-18 21:20:00|||||||||21
1697664300000|2023-10-18 21:25:00|||||||||42
1697664600000|2023-10-18 21:30:00|25735||25740||25740||25735||35
1697664900000|2023-10-18 21:35:00|||||||||19
1697665200000|2023-10-18 21:40:00|25755||25710||25755||25710||176
1697665500000|2023-10-18 21:45:00|25700|25680|25710|25662|25710|25680|25700|25662|160
1697665800000|2023-10-18 21:50:00|||||||||1
1697666100000|2023-10-18 21:55:00|||||||||15
1697666400000|2023-10-18 22:00:00|25686||25686||25686||25686||1
1697666700000|2023-10-18 22:05:00|||||||||170
1697667000000|2023-10-18 22:10:00||25650||25650||25650||25650|268
1697667300000|2023-10-18 22:15:00||25610||25500||25610||25500|18
1697667600000|2023-10-18 22:20:00|||||||||47
1697667900000|2023-10-18 22:25:00|||||||||29
1697668200000|2023-10-18 22:30:00|||||||||1
1697668500000|2023-10-18 22:35:00|||||||||52
1697668800000|2023-10-18 22:40:00|||||||||1
1697669100000|2023-10-18 22:45:00||25611||25646||25685||25611|211
1697669400000|2023-10-18 22:50:00||25647||25647||25647||25647|55
1697669700000|2023-10-18 22:55:00||25645||25603||25645||25603|4
1697670000000|2023-10-18 23:00:00||25614||25620||25620||25614|61
1697670300000|2023-10-18 23:05:00||25621||25621||25621||25621|74
1697670600000|2023-10-18 23:10:00|||||||||3
1697671200000|2023-10-18 23:20:00|||||||||106
1697671500000|2023-10-18 23:25:00|||||||||35
1697671800000|2023-10-18 23:30:00|25680|25622|25680|25650|25680|25650|25680|25622|50
1697672100000|2023-10-18 23:35:00||25656||25650||25656||25650|31
1697672400000|2023-10-18 23:40:00|25684||25680||25684||25680||0
1697673300000|2023-10-18 23:55:00|25685||25685||25685||25685||0
1697702400000|2023-10-19 08:00:00|25858|25341|26456|25650|26456|25725|25726|25341|655
1697702700000|2023-10-19 08:05:00|26200|25655|25867|25655|26456|25655|25807|25650|51
1697703000000|2023-10-19 08:10:00|26071|25650|25800|25650|26404|25655|25800|25650|31
1697703300000|2023-10-19 08:15:00|25793||25800||25800||25793||25
1697703600000|2023-10-19 08:20:00||25655||25650||25655||25650|2
1697703900000|2023-10-19 08:25:00||25655||25650||25655||25650|15
1697704200000|2023-10-19 08:30:00||25655||25650||25655||25650|8
1697704500000|2023-10-19 08:35:00|25771|25716|25800|25650|25800|25716|25771|25650|80
1697705100000|2023-10-19 08:45:00||25655||25650||25655||25650|0
1697705400000|2023-10-19 08:50:00|||||||||8
1697705700000|2023-10-19 08:55:00|25782|25655|25800|25650|25800|25709|25781|25650|18
1697706000000|2023-10-19 09:00:00|25783|25655|25800|25650|25800|25655|25782|25650|62
1697706300000|2023-10-19 09:05:00|25783|25655|25800|25655|25800|25655|25783|25650|8
1697706600000|2023-10-19 09:10:00||25650||25655||25655||25650|1
1697706900000|2023-10-19 09:15:00||25650||25655||25655||25650|1
1697707200000|2023-10-19 09:20:00|25798|25650|25800|25655|25800|25655|25767|25650|17
1697707500000|2023-10-19 09:25:00||25650||25680||25680||25650|0
1697708100000|2023-10-19 09:35:00|25787||25788||25800||25748||98
1697708400000|2023-10-19 09:40:00|25797|25700|25774|25700|25797|25700|25774|25700|3
1697708700000|2023-10-19 09:45:00|25797||25774||25797||25774||1
1697709000000|2023-10-19 09:50:00|25797||25774||25797||25774||0
1697709300000|2023-10-19 09:55:00|25797||26263||26263||25774||81
1697709900000|2023-10-19 10:05:00|||||||||25
1697710200000|2023-10-19 10:10:00|25880||25880||26084||25751||16
1697710500000|2023-10-19 10:15:00|||||||||1
1697710800000|2023-10-19 10:20:00|||||||||4
1697711100000|2023-10-19 10:25:00|||||||||1
1697711400000|2023-10-19 10:30:00|25850||25850||25850||25850||11
1697711700000|2023-10-19 10:35:00|||||||||12
1697712000000|2023-10-19 10:40:00|||||||||10
1697712300000|2023-10-19 10:45:00|25787|25730|25850|25700|25850|25750|25787|25700|407
1697712600000|2023-10-19 10:50:00|||||||||10
1697712900000|2023-10-19 10:55:00|25834|25733|25834|25700|25852|25734|25788|25700|122
1697713200000|2023-10-19 11:00:00|25850|25744|25850|25770|25850|25775|25835|25744|564
1697713500000|2023-10-19 11:05:00|25790|25752|25850|25700|25850|25752|25762|25700|851
1697713800000|2023-10-19 11:10:00|25746|25708|25850|25700|25850|25708|25746|25700|211
1697714100000|2023-10-19 11:15:00|25800||25850||25850||25750||36
1697714400000|2023-10-19 11:20:00|25834|25709|25774|25700|25850|25709|25773|25700|47
1697714700000|2023-10-19 11:25:00|25797||25745||25815||25730||14
1697715000000|2023-10-19 11:30:00|25773||25755||25773||25744||61
1697715300000|2023-10-19 11:35:00|25773||25773||25815||25773||3
1697715600000|2023-10-19 11:40:00|25797||25774||25815||25773||5
1697715900000|2023-10-19 11:45:00|25797||25774||25815||25773||4
1697716200000|2023-10-19 11:50:00|25797||25774||25815||25773||0
1697716500000|2023-10-19 11:55:00|25797|25708|25774|25700|25815|25708|25754|25700|33
1697716800000|2023-10-19 12:00:00|25797|25719|25850|25700|25850|25745|25774|25700|2414
1697717100000|2023-10-19 12:05:00|25834|25736|25850|25700|25850|25736|25834|25700|31
1697717400000|2023-10-19 12:10:00|25799||25834||25850||25791||31
1697717700000|2023-10-19 12:15:00|25850|25774|25834|25700|25850|25774|25834|25700|209
1697718000000|2023-10-19 12:20:00|25820||25780||25834||25780||13
1697718300000|2023-10-19 12:25:00|25796|25711|25796|25700|25796|25711|25720|25700|229
1697718600000|2023-10-19 12:30:00||25703||25700||25740||25700|121
1697718900000|2023-10-19 12:35:00|25795|25703|25749|25700|25795|25705|25749|25700|5
1697719200000|2023-10-19 12:40:00|25750|25705|25749|25700|25750|25705|25749|25700|120
1697719500000|2023-10-19 12:45:00||25714||25705||25714||25700|3
1697719800000|2023-10-19 12:50:00|25746|25727|25745|25705|25746|25737|25744|25705|535
1697720100000|2023-10-19 12:55:00|||||||||117
1697720400000|2023-10-19 13:00:00|||||||||11
1697720700000|2023-10-19 13:05:00|25743||25745||25745||25743||18
1697721000000|2023-10-19 13:10:00|25740||25750||25750||25740||78
1697721300000|2023-10-19 13:15:00|25749|25700|25749|25700|25749|25700|25749|25700|1054
1697721600000|2023-10-19 13:20:00|25733|25705|25694|25655|25750|25705|25693|25641|1040
1697721900000|2023-10-19 13:25:00|25695|25641|25737|25605|25750|25675|25640|25600|1400
1697722200000|2023-10-19 13:30:00|25736|25600|25777|25755|25796|25781|25655|25600|89369
1697722500000|2023-10-19 13:35:00|25778|25753|25841|25814|25863|25844|25750|25738|49873
1697722800000|2023-10-19 13:40:00|25836|25815|25936|25912|25949|25934|25833|25815|77113
1697723100000|2023-10-19 13:45:00|25935|25910|25991|25969|26056|26038|25913|25905|119300
1697723400000|2023-10-19 13:50:00|25984|25965|25803|25790|25984|25965|25788|25780|87660
1697723700000|2023-10-19 13:55:00|25801|25794|25876|25861|25888|25868|25801|25794|62962
1697724000000|2023-10-19 14:00:00|25879|25862|25824|25816|25882|25866|25793|25782|59063
1697724300000|2023-10-19 14:05:00|25823|25818|25783|25770|25831|25823|25773|25766|45841
1697724600000|2023-10-19 14:10:00|25788|25771|25834|25824|25839|25830|25746|25729|39975
1697724900000|2023-10-19 14:15:00|25833|25823|25823|25816|25833|25825|25797|25788|37688
1697725200000|2023-10-19 14:20:00|25822|25817|25900|25894|25904|25899|25805|25789|26573
1697725500000|2023-10-19 14:25:00|25905|25895|25888|25876|25933|25925|25888|25876|49144
1697725800000|2023-10-19 14:30:00|25886|25870|25872|25865|25908|25900|25858|25850|33645
1697726100000|2023-10-19 14:35:00|25871|25864|25946|25938|25950|25942|25867|25852|41444
1697726400000|2023-10-19 14:40:00|25948|25937|25941|25937|25967|25960|25931|25918|23635
1697726700000|2023-10-19 14:45:00|25939|25935|25927|25921|25957|25950|25918|25906|33524
1697727000000|2023-10-19 14:50:00|25925|25917|25917|25912|25948|25939|25909|25900|22330
1697727300000|2023-10-19 14:55:00|25918|25911|25930|25925|25938|25935|25899|25893|20071
1697727600000|2023-10-19 15:00:00|25929|25924|25968|25963|25971|25966|25921|25915|24540
1697727900000|2023-10-19 15:05:00|25970|25964|26001|25996|26001|25998|25959|25951|23990
1697728200000|2023-10-19 15:10:00|26000|25997|25986|25981|26005|26003|25974|25968|37845
1697728500000|2023-10-19 15:15:00|25990|25982|26016|26009|26028|26020|25972|25968|44557
1697728800000|2023-10-19 15:20:00|26017|26011|26056|26049|26060|26054|26000|25991|33103
1697729100000|2023-10-19 15:25:00|26057|26048|26085|26080|26105|26102|26051|26044|52460
1697729400000|2023-10-19 15:30:00|26086|26081|26087|26083|26095|26091|26061|26059|55602
1697729700000|2023-10-19 15:35:00|26086|26081|26086|26084|26099|26097|26071|26063|29653
1697730000000|2023-10-19 15:40:00|26087|26085|26122|26116|26139|26129|26087|26085|40650
1697730300000|2023-10-19 15:45:00|26121|26117|26177|26171|26180|26172|26118|26111|60800
1697730600000|2023-10-19 15:50:00|26179|26172|26141|26133|26179|26172|26129|26122|36588
1697730900000|2023-10-19 15:55:00|26140|26134|26131|26125|26147|26142|26124|26117|35337
1697731200000|2023-10-19 16:00:00|26130|26126|26178|26162|26258|26246|26099|26085|61529
1697731500000|2023-10-19 16:05:00|26170|26168|26170|26155|26195|26179|26140|26124|29894
1697731800000|2023-10-19 16:10:00|26169|26156|26161|26143|26180|26173|26148|26141|35224
1697732100000|2023-10-19 16:15:00|26160|26141|26161|26144|26179|26172|26146|26139|31276
1697732400000|2023-10-19 16:20:00|26163|26145|26149|26135|26208|26200|26149|26134|18388
1697732700000|2023-10-19 16:25:00|26148|26138|26052|26044|26149|26139|26042|26029|31701
1697733000000|2023-10-19 16:30:00|26053|26046|26048|26028|26099|26085|26036|26019|32306
1697733300000|2023-10-19 16:35:00|26047|26030|26036|26025|26047|26038|26007|26000|43454
1697733600000|2023-10-19 16:40:00|26038|26026|26040|26024|26081|26072|26031|26011|24272
1697733900000|2023-10-19 16:45:00|26055|26025|26122|26113|26126|26117|26042|26025|10271
1697734200000|2023-10-19 16:50:00|26126|26111|26188|26179|26188|26180|26118|26107|23258
1697734500000|2023-10-19 16:55:00|26187|26180|26200|26195|26207|26198|26167|26156|20317
1697734800000|2023-10-19 17:00:00|26206|26198|26191|26185|26235|26225|26185|26169|21198
1697735100000|2023-10-19 17:05:00|26194|26186|26208|26200|26246|26230|26190|26178|28735
1697735400000|2023-10-19 17:10:00|26204|26195|26147|26140|26214|26205|26140|26134|22180
1697735700000|2023-10-19 17:15:00|26148|26141|26161|26150|26188|26175|26138|26127|26126
1697736000000|2023-10-19 17:20:00|26156|26151|26071|26063|26161|26152|26071|26063|29575
1697736300000|2023-10-19 17:25:00|26069|26062|26111|26100|26115|26107|26053|26040|23422
1697736600000|2023-10-19 17:30:00|26112|26101|26096|26090|26137|26126|26083|26073|24007
1697736900000|2023-10-19 17:35:00|26098|26091|26059|26051|26098|26095|26042|26037|22672
1697737200000|2023-10-19 17:40:00|26057|26052|26058|26047|26069|26064|26044|26037|26669
1697737500000|2023-10-19 17:45:00|26056|26049|26050|26037|26076|26068|26046|26035|17122
1697737800000|2023-10-19 17:50:00|26049|26038|26057|26045|26061|26055|26040|26028|25228
1697738100000|2023-10-19 17:55:00|26056|26044|26064|26056|26086|26081|26051|26044|27228
1697738400000|2023-10-19 18:00:00|26063|26057|26072|26060|26111|26100|26042|26031|35019
1697738700000|2023-10-19 18:05:00|26064|26061|26098|26091|26101|26093|26052|26038|28563
1697739000000|2023-10-19 18:10:00|26097|26092|26087|26077|26126|26120|26086|26072|12935
1697739300000|2023-10-19 18:15:00|26086|26078|26083|26077|26101|26090|26064|26052|23781
1697739600000|2023-10-19 18:20:00|26087|26078|26042|26032|26089|26081|26041|26032|18446
1697739900000|2023-10-19 18:25:00|26044|26028|26032|26026|26052|26048|26028|26022|23806
1697740200000|2023-10-19 18:30:00|26026|26025|26011|26007|26026|26025|26000|25996|47198
1697740500000|2023-10-19 18:35:00|26010|26003|26008|26001|26015|26011|25998|25986|25296
1697740800000|2023-10-19 18:40:00|26007|26002|25953|25946|26010|26002|25952|25943|45899
1697741100000|2023-10-19 18:45:00|25952|25947|25935|25930|25963|25957|25931|25923|31735
1697741400000|2023-10-19 18:50:00|25934|25929|25943|25937|25955|25954|25925|25920|25236
1697741700000|2023-10-19 18:55:00|25944|25938|25958|25953|25997|25990|25938|25932|35692
1697742000000|2023-10-19 19:00:00|25957|25952|25954|25949|25960|25957|25942|25935|34757
1697742300000|2023-10-19 19:05:00|25953|25950|25930|25920|25954|25953|25918|25908|40266
1697742600000|2023-10-19 19:10:00|25929|25921|25920|25914|25949|25941|25918|25914|23197
1697742900000|2023-10-19 19:15:00|25919|25915|25903|25897|25920|25916|25881|25876|35247
1697743200000|2023-10-19 19:20:00|25902|25898|25900|25895|25908|25902|25885|25880|28116
1697743500000|2023-10-19 19:25:00|25899|25893|25889|25886|25901|25898|25872|25867|38183
1697743800000|2023-10-19 19:30:00|25891|25887|25885|25883|25908|25903|25861|25855|52186
1697744100000|2023-10-19 19:35:00|25886|25880|25868|25863|25904|25895|25865|25862|34502
1697744400000|2023-10-19 19:40:00|25867|25864|25831|25827|25872|25871|25819|25817|54059
1697744700000|2023-10-19 19:45:00|25830|25825|25892|25889|25892|25890|25818|25816|74040
1697745000000|2023-10-19 19:50:00|25894|25890|25874|25868|25915|25913|25866|25863|134325
1697745300000|2023-10-19 19:55:00|25875|25867|25836|25834|25876|25873|25836|25834|250905
1697745600000|2023-10-19 20:00:00|25848|25830|25982|25800|25982|25830|25848|25650|19981
1697745900000|2023-10-19 20:05:00|25838|25833|25838|25800|25838|25844|25838|25800|12398
1697746200000|2023-10-19 20:10:00|||||||||2847
1697746500000|2023-10-19 20:15:00|25832||25838||25838||25832||36
1697746800000|2023-10-19 20:20:00|||||||||178
1697747100000|2023-10-19 20:25:00|25830||25838||25838||25830||109
1697747400000|2023-10-19 20:30:00|25830|25650|25837|25705|25838|25800|25800|25650|1045
1697747700000|2023-10-19 20:35:00||25710||25801||25801||25705|1058
1697748000000|2023-10-19 20:40:00|25829|25800|25825|25785|25837|25800|25816|25700|2112
1697748300000|2023-10-19 20:45:00|25820|25801|25820|25801|25820|25801|25820|25801|34
1697748600000|2023-10-19 20:50:00||25802||25802||25802||25802|23
1697748900000|2023-10-19 20:55:00|||||||||69
1697749200000|2023-10-19 21:00:00|25834|25806|25834|25802|25834|25806|25834|25802|146
1697749500000|2023-10-19 21:05:00|25835|25810|25835|25803|25836|25828|25835|25802|1890
1697749800000|2023-10-19 21:10:00|25817|25802|25831|25801|25835|25803|25817|25801|283
1697750100000|2023-10-19 21:15:00|25825|25785|25800|25785|25830|25801|25800|25785|2150
1697750400000|2023-10-19 21:20:00|25797|25780|25800|25785|25800|25785|25797|25780|204
1697750700000|2023-10-19 21:25:00|||||||||104823
1697751000000|2023-10-19 21:30:00|||||||||6
1697751300000|2023-10-19 21:35:00|25797|25781|25800|25781|25800|25781|25797|25781|100
1697751600000|2023-10-19 21:40:00|||||||||20
1697752200000|2023-10-19 21:50:00|||||||||44
1697752500000|2023-10-19 21:55:00|25799||25798||25800||25798||69
1697752800000|2023-10-19 22:00:00|25829||25829||25829||25829||253
1697753100000|2023-10-19 22:05:00|25819|25780|25819|25780|25819|25819|25819|25780|202
1697753400000|2023-10-19 22:10:00|||||||||11
1697753700000|2023-10-19 22:15:00|||||||||6
1697754000000|2023-10-19 22:20:00|25829||25815||25829||25815||31
1697754300000|2023-10-19 22:25:00|25819||25819||25829||25819||76
1697754600000|2023-10-19 22:30:00|25829||25829||25829||25819||25
1697754900000|2023-10-19 22:35:00|25819||25819||25829||25819||0
1697755200000|2023-10-19 22:40:00|25829||25829||25829||25819||68
1697755500000|2023-10-19 22:45:00|25824||25819||25829||25819||4
1697755800000|2023-10-19 22:50:00|25829||25829||25829||25819||26
1697756100000|2023-10-19 22:55:00|||||||||3
1697756400000|2023-10-19 23:00:00|||||||||10
1697756700000|2023-10-19 23:05:00|||||||||300
1697757000000|2023-10-19 23:10:00|25828|25782|25828|25782|25828|25810|25828|25782|103
1697757600000|2023-10-19 23:20:00|||||||||6
1697757900000|2023-10-19 23:25:00|||||||||10
1697758200000|2023-10-19 23:30:00|||||||||1
1697758500000|2023-10-19 23:35:00|||||||||6
1697758800000|2023-10-19 23:40:00|25823|25800|25823|25782|25823|25823|25823|25782|308
1697759100000|2023-10-19 23:45:00|||||||||2
1697759400000|2023-10-19 23:50:00|||||||||18
1697759700000|2023-10-19 23:55:00|||||||||1
1697788800000|2023-10-20 08:00:00|25904|25561|26200|25712|26200|25780|25820|25561|42
1697789100000|2023-10-20 08:05:00|||||||||4
1697789400000|2023-10-20 08:10:00||25769||25712||25769||25712|57
1697789700000|2023-10-20 08:15:00|||||||||10
1697791200000|2023-10-20 08:40:00|||||||||6
1697791800000|2023-10-20 08:50:00||25830||25830||25830||25830|21
1697792400000|2023-10-20 09:00:00|25838|25817|25838|25817|25838|25817|25838|25817|80
1697792700000|2023-10-20 09:05:00|25836||25838||25838||25836||65
1697793000000|2023-10-20 09:10:00||25822||25830||25830||25822|1
1697793300000|2023-10-20 09:15:00|||||||||1
1697793600000|2023-10-20 09:20:00|25836|25825|25838|25822|25838|25825|25836|25822|181
1697793900000|2023-10-20 09:25:00|||||||||5
1697794200000|2023-10-20 09:30:00|25836||25836||25836||25836||0
1697794500000|2023-10-20 09:35:00|||||||||2
1697794800000|2023-10-20 09:40:00||25825||25822||25825||25822|144
1697795700000|2023-10-20 09:55:00|||||||||5
1697796000000|2023-10-20 10:00:00|||||||||51
1697796600000|2023-10-20 10:10:00|||||||||4
1697796900000|2023-10-20 10:15:00|25830||25830||25830||25830||0
1697797200000|2023-10-20 10:20:00|||||||||2
1697797500000|2023-10-20 10:25:00||25817||25817||25817||25817|161
1697798100000|2023-10-20 10:35:00|||||||||6
1697798400000|2023-10-20 10:40:00|||||||||1
1697798700000|2023-10-20 10:45:00|||||||||1
1697799300000|2023-10-20 10:55:00|||||||||1
1697799600000|2023-10-20 11:00:00|||||||||12
1697799900000|2023-10-20 11:05:00|25836||25836||25836||25836||0
1697800200000|2023-10-20 11:10:00||25825||25825||25825||25825|0
1697800500000|2023-10-20 11:15:00||25817||25817||25817||25817|111
1697800800000|2023-10-20 11:20:00|25838|25712|25838|25750|25838|25750|25838|25712|219
1697801100000|2023-10-20 11:25:00||25712||25713||25791||25712|14
1697801400000|2023-10-20 11:30:00|25900|25712|25900|25812|25900|25812|25900|25712|51
1697801700000|2023-10-20 11:35:00|25981||25981||25981||25858||88
1697802000000|2023-10-20 11:40:00|25834|25800|25960|25813|25981|25813|25834|25800|35
1697802300000|2023-10-20 11:45:00|26004||25981||26004||25960||31
1697802900000|2023-10-20 11:55:00|25984|25824|25984|25824|25984|25824|25984|25824|5
1697803200000|2023-10-20 12:00:00|||||||||138
1697803500000|2023-10-20 12:05:00|||||||||27
1697803800000|2023-10-20 12:10:00|26005|25826|26005|25826|26005|25826|26000|25824|37
1697804100000|2023-10-20 12:15:00|26123|25845|26123|25845|26123|25845|26089|25845|261
1697804400000|2023-10-20 12:20:00|26150||26150||26150||26150||5
1697804700000|2023-10-20 12:25:00||25826||25797||25826||25797|93
1697805000000|2023-10-20 12:30:00|25845|25802|26150|25800|26150|25843|25845|25712|328
1697805300000|2023-10-20 12:35:00||25836||25836||25836||25836|104
1697805600000|2023-10-20 12:40:00|||||||||146
1697805900000|2023-10-20 12:45:00||25828||25828||25828||25828|119
1697806200000|2023-10-20 12:50:00||25840||25828||25840||25828|288
1697806500000|2023-10-20 12:55:00||25822||25712||25831||25712|105
1697806800000|2023-10-20 13:00:00|26123|25717|26150|25712|26150|25717|26123|25712|124
1697807100000|2023-10-20 13:05:00|25833||26150||26150||25833||40
1697807400000|2023-10-20 13:10:00|26000||26150||26150||26000||9
1697807700000|2023-10-20 13:15:00|26000|25713|26150|25712|26150|25713|26000|25712|40
1697808000000|2023-10-20 13:20:00|25930||25930||25930||25810||129
1697808300000|2023-10-20 13:25:00|25939|25743|25915|25806|25999|25874|25838|25743|273
1697808600000|2023-10-20 13:30:00|25999|25807|25953|25930|25999|25971|25788|25773|255245
1697808900000|2023-10-20 13:35:00|25949|25931|25946|25923|25987|25968|25910|25885|26297
1697809200000|2023-10-20 13:40:00|25945|25924|25896|25882|25963|25945|25892|25882|12957
1697809500000|2023-10-20 13:45:00|25895|25883|25863|25850|25910|25889|25828|25814|20766
1697809800000|2023-10-20 13:50:00|25862|25848|25789|25771|25863|25849|25766|25755|38771
1697810100000|2023-10-20 13:55:00|25788|25772|25835|25827|25844|25828|25772|25765|19525
1697810400000|2023-10-20 14:00:00|25840|25826|25802|25791|25842|25838|25798|25790|26822
1697810700000|2023-10-20 14:05:00|25800|25785|25802|25792|25811|25803|25775|25764|23889
1697811000000|2023-10-20 14:10:00|25800|25794|25852|25837|25852|25841|25792|25785|26857
1697811300000|2023-10-20 14:15:00|25848|25838|25842|25830|25875|25873|25837|25830|20479
1697811600000|2023-10-20 14:20:00|25841|25833|25894|25886|25894|25889|25839|25830|24902
1697811900000|2023-10-20 14:25:00|25893|25882|25924|25916|25930|25921|25890|25882|17863
1697812200000|2023-10-20 14:30:00|25923|25917|25913|25895|25930|25929|25901|25890|19123
1697812500000|2023-10-20 14:35:00|25911|25896|25903|25897|25952|25945|25892|25883|10186
1697812800000|2023-10-20 14:40:00|25902|25891|25907|25900|25925|25924|25898|25890|18669
1697813100000|2023-10-20 14:45:00|25911|25901|25982|25972|25983|25977|25908|25900|13555
1697813400000|2023-10-20 14:50:00|25983|25973|26006|25999|26009|26005|25970|25963|37454
1697813700000|2023-10-20 14:55:00|26005|26000|26001|25996|26014|26007|25968|25962|25952
1697814000000|2023-10-20 15:00:00|26004|25999|26017|26013|26034|26026|25998|25996|41479
1697814300000|2023-10-20 15:05:00|26024|26016|26032|26020|26039|26031|26006|26002|23072
1697814600000|2023-10-20 15:10:00|26031|26025|26006|26004|26036|26029|26006|26002|36631
1697814900000|2023-10-20 15:15:00|26007|26005|26010|26004|26019|26009|25979|25970|23201
1697815200000|2023-10-20 15:20:00|26009|26002|25973|25972|26012|26007|25954|25951|17084
1697815500000|2023-10-20 15:25:00|25974|25973|25976|25970|25986|25979|25952|25945|27422
1697815800000|2023-10-20 15:30:00|25975|25969|25937|25928|25975|25969|25935|25928|18580
1697816100000|2023-10-20 15:35:00|25935|25930|25963|25957|25973|25968|25934|25928|18364
1697816400000|2023-10-20 15:40:00|25961|25952|25975|25966|25978|25977|25956|25947|20227
1697816700000|2023-10-20 15:45:00|25974|25961|25996|25987|25996|25992|25959|25949|18156
1697817000000|2023-10-20 15:50:00|25995|25991|25986|25980|25999|25994|25969|25962|12876
1697817300000|2023-10-20 15:55:00|25985|25983|25999|25992|26010|26005|25985|25980|14353
1697817600000|2023-10-20 16:00:00|26001|25993|25966|25959|26009|26004|25957|25945|22027
1697817900000|2023-10-20 16:05:00|25965|25954|25949|25943|25972|25967|25931|25921|13237
1697818200000|2023-10-20 16:10:00|25948|25942|25940|25932|25950|25945|25928|25924|19630
1697818500000|2023-10-20 16:15:00|25938|25933|25952|25942|25952|25948|25934|25930|12263
1697818800000|2023-10-20 16:20:00|25951|25944|25998|25990|26000|25996|25951|25944|11303
1697819100000|2023-10-20 16:25:00|25997|25989|25981|25974|25997|25990|25958|25951|10939
1697819400000|2023-10-20 16:30:00|25982|25975|25986|25981|26006|25997|25976|25968|7943
1697819700000|2023-10-20 16:35:00|25985|25982|25972|25968|25986|25983|25961|25958|12502
1697820000000|2023-10-20 16:40:00|25970|25967|25946|25939|25975|25967|25931|25921|5566
1697820300000|2023-10-20 16:45:00|25945|25940|25971|25962|25971|25963|25944|25933|7435
1697820600000|2023-10-20 16:50:00|25970|25964|25949|25944|25972|25967|25949|25944|10216
1697820900000|2023-10-20 16:55:00|25952|25940|25959|25949|25969|25962|25942|25937|5835
1697821200000|2023-10-20 17:00:00|25955|25947|25925|25917|25959|25947|25919|25913|7281
1697821500000|2023-10-20 17:05:00|25923|25918|25896|25887|25925|25919|25888|25881|16624
1697821800000|2023-10-20 17:10:00|25898|25888|25909|25902|25909|25905|25897|25887|5746
1697822100000|2023-10-20 17:15:00|25908|25899|25946|25935|25967|25954|25891|25882|13983
1697822400000|2023-10-20 17:20:00|25945|25931|25934|25921|25948|25934|25917|25902|17090
1697822700000|2023-10-20 17:25:00|25933|25918|25899|25892|25933|25918|25889|25881|7296
1697823000000|2023-10-20 17:30:00|25906|25894|25907|25900|25909|25901|25874|25871|12362
1697823300000|2023-10-20 17:35:00|25909|25899|25902|25897|25916|25906|25900|25897|5825
1697823600000|2023-10-20 17:40:00|25909|25898|25935|25929|25944|25935|25904|25897|11011
1697823900000|2023-10-20 17:45:00|25934|25926|25906|25898|25935|25926|25904|25893|7253
1697824200000|2023-10-20 17:50:00|25904|25893|25926|25923|25926|25923|25900|25892|13680
1697824500000|2023-10-20 17:55:00|25927|25920|25934|25927|25942|25935|25926|25918|6571
1697824800000|2023-10-20 18:00:00|25933|25926|25940|25934|25948|25941|25929|25923|12301
1697825100000|2023-10-20 18:05:00|25941|25935|25942|25938|25949|25947|25924|25917|11882
1697825400000|2023-10-20 18:10:00|25945|25937|25925|25918|25947|25938|25913|25907|8522
1697825700000|2023-10-20 18:15:00|25924|25917|25901|25893|25925|25918|25889|25882|14329
1697826000000|2023-10-20 18:20:00|25900|25895|25890|25886|25907|25902|25885|25880|11810
1697826300000|2023-10-20 18:25:00|25889|25887|25887|25883|25894|25890|25879|25876|11624
1697826600000|2023-10-20 18:30:00|25885|25880|25906|25900|25906|25902|25872|25866|12518
1697826900000|2023-10-20 18:35:00|25907|25901|25894|25883|25926|25923|25886|25879|13435
1697827200000|2023-10-20 18:40:00|25892|25885|25890|25884|25895|25886|25868|25865|10783
1697827500000|2023-10-20 18:45:00|25893|25880|25848|25841|25893|25888|25846|25840|11781
1697827800000|2023-10-20 18:50:00|25849|25843|25844|25841|25853|25848|25835|25830|8662
1697828100000|2023-10-20 18:55:00|25843|25842|25847|25841|25869|25865|25825|25822|14065
1697828400000|2023-10-20 19:00:00|25848|25842|25860|25854|25880|25875|25844|25840|11755
1697828700000|2023-10-20 19:05:00|25862|25850|25839|25836|25867|25863|25839|25833|20349
1697829000000|2023-10-20 19:10:00|25838|25835|25825|25821|25841|25840|25800|25796|31063
1697829300000|2023-10-20 19:15:00|25824|25819|25861|25854|25866|25855|25813|25803|21162
1697829600000|2023-10-20 19:20:00|25860|25853|25815|25811|25860|25854|25814|25811|15840
1697829900000|2023-10-20 19:25:00|25814|25810|25820|25815|25820|25817|25790|25783|54007
1697830200000|2023-10-20 19:30:00|25819|25814|25816|25810|25826|25821|25810|25804|21092
1697830500000|2023-10-20 19:35:00|25815|25811|25811|25807|25823|25819|25799|25794|31109
1697830800000|2023-10-20 19:40:00|25810|25806|25793|25788|25811|25808|25779|25776|29162
1697831100000|2023-10-20 19:45:00|25795|25789|25827|25823|25830|25824|25778|25773|43019
1697831400000|2023-10-20 19:50:00|25826|25824|25795|25791|25827|25824|25782|25776|88229
1697831700000|2023-10-20 19:55:00|25794|25792|25808|25800|25836|25832|25794|25787|236579
1697832000000|2023-10-20 20:00:00|25809|25801|25900|25700|25977|25801|25807|25504|33219
1697832300000|2023-10-20 20:05:00|||||||||909
1697832600000|2023-10-20 20:10:00|25851|25750|25900|25700|25900|25750|25851|25700|63
1697832900000|2023-10-20 20:15:00||25811||25811||25811||25811|208
1697833200000|2023-10-20 20:20:00|25853|25800|25900|25811|25900|25811|25853|25800|7935
1697833500000|2023-10-20 20:25:00|25811|25700|25900|25700|25900|25783|25811|25700|255
1697833800000|2023-10-20 20:30:00|||||||||4
1697834100000|2023-10-20 20:35:00|||||||||8
1697834400000|2023-10-20 20:40:00|25830|25775|25830|25775|25830|25775|25830|25775|2
1697834700000|2023-10-20 20:45:00|||||||||68
1697835300000|2023-10-20 20:55:00|||||||||63
1698048000000|2023-10-23 08:00:00|25954|25681|25840|25670|25954|25791|25832|25670|63
1698048300000|2023-10-23 08:05:00|25830||25840||25840||25830||11
1698048600000|2023-10-23 08:10:00|||||||||1
1698048900000|2023-10-23 08:15:00|25902||25954||25954||25902||0
1698049500000|2023-10-23 08:25:00|||||||||18
1698049800000|2023-10-23 08:30:00|25935||25954||25954||25934||3
1698050100000|2023-10-23 08:35:00|25934|25795|25954|25670|25954|25795|25828|25670|20
1698050700000|2023-10-23 08:45:00|25812||25812||25812||25812||6
1698051600000|2023-10-23 09:00:00|||||||||4
1698051900000|2023-10-23 09:05:00|||||||||41
1698052200000|2023-10-23 09:10:00|||||||||1
1698052500000|2023-10-23 09:15:00|||||||||51
1698052800000|2023-10-23 09:20:00|25805|25716|25812|25670|25812|25716|25805|25670|67
1698053400000|2023-10-23 09:30:00||25750||25750||25750||25750|11
1698053700000|2023-10-23 09:35:00|25795|25670|25812|25670|25812|25670|25778|25670|111
1698054000000|2023-10-23 09:40:00|25798|25750|25812|25670|25812|25770|25766|25670|249
1698054300000|2023-10-23 09:45:00|25773|25692|25812|25670|25812|25692|25700|25670|222
1698054600000|2023-10-23 09:50:00|25698|25730|25812|25572|25812|25730|25698|25572|250
1698054900000|2023-10-23 09:55:00|25770|25605|25800|25572|25812|25605|25770|25572|17
1698055200000|2023-10-23 10:00:00|25812||25800||25812||25770||1
1698055500000|2023-10-23 10:05:00|25812||25800||25812||25749||38
1698055800000|2023-10-23 10:10:00|25812||25800||25812||25770||11
1698056100000|2023-10-23 10:15:00|25812||25800||25812||25770||5
1698056400000|2023-10-23 10:20:00|25812||25800||25812||25725||27
1698056700000|2023-10-23 10:25:00|25812|25650|25812|25572|25812|25650|25676|25572|173
1698057000000|2023-10-23 10:30:00||25600||25572||25600||25572|0
1698057300000|2023-10-23 10:35:00||25600||25572||25600||25572|0
1698057600000|2023-10-23 10:40:00|25744|25661|25812|25500|25812|25662|25695|25400|216
1698057900000|2023-10-23 10:45:00|25755|25565|25812|25417|25812|25600|25715|25417|39
1698058200000|2023-10-23 10:50:00||25500||25417||25500||25417|0
1698058500000|2023-10-23 10:55:00||25400||25400||25400||25400|2
1698058800000|2023-10-23 11:00:00|25795|25500|25748|25700|25812|25800|25748|25500|1564
1698059100000|2023-10-23 11:05:00|25730|25714|25748|25700|25748|25731|25730|25700|500
1698059400000|2023-10-23 11:10:00||25701||25701||25712||25700|25
1698059700000|2023-10-23 11:15:00||25700||25710||25711||25700|10
1698060000000|2023-10-23 11:20:00||25700||25700||25710||25700|4
1698060300000|2023-10-23 11:25:00|||||||||87
1698060600000|2023-10-23 11:30:00|||||||||24
1698061200000|2023-10-23 11:40:00|||||||||3
1698061500000|2023-10-23 11:45:00|25745|25733|25748|25700|25748|25733|25739|25700|225
1698061800000|2023-10-23 11:50:00|25740|25550|25748|25625|25748|25625|25732|25550|1042
1698062100000|2023-10-23 11:55:00|||||||||3
1698062400000|2023-10-23 12:00:00||25552||25552||25600||25550|482
1698062700000|2023-10-23 12:05:00|25730|25702|25748|25702|25748|25702|25730|25702|27
1698063000000|2023-10-23 12:10:00|25700|25600|25700|25500|25748|25600|25691|25500|501
1698063300000|2023-10-23 12:15:00||25598||25598||25669||25500|211
1698063600000|2023-10-23 12:20:00|25696|25504|25700|25625|25700|25625|25696|25504|207
1698063900000|2023-10-23 12:25:00||25626||25625||25680||25625|31
1698064200000|2023-10-23 12:30:00|25696|25600|25700|25600|25700|25600|25696|25600|92
1698064500000|2023-10-23 12:35:00|25677|25500|25700|25600|25700|25638|25677|25500|322
1698064800000|2023-10-23 12:40:00||25601||25625||25656||25601|753
1698065100000|2023-10-23 12:45:00|||||||||2
1698065400000|2023-10-23 12:50:00||25628||25676||25676||25625|40
1698065700000|2023-10-23 12:55:00||25680||25676||25680||25676|173
1698066000000|2023-10-23 13:00:00||25682||25676||25682||25676|284
1698066300000|2023-10-23 13:05:00|||||||||13
1698066600000|2023-10-23 13:10:00|||||||||37
1698066900000|2023-10-23 13:15:00|25695|25650|25700|25650|25700|25650|25677|25650|402
1698067200000|2023-10-23 13:20:00|25695|25628|25695|25628|25695|25628|25695|25628|56
1698067500000|2023-10-23 13:25:00|25699|25629|25700|25628|25700|25629|25671|25628|196
1698067800000|2023-10-23 13:30:00|25681|25629|25625|25599|25700|25693|25532|25522|45511
1698068100000|2023-10-23 13:35:00|25630|25600|25693|25671|25698|25678|25599|25575|42902
1698068400000|2023-10-23 13:40:00|25692|25670|25636|25622|25696|25674|25609|25605|19015
1698068700000|2023-10-23 13:45:00|25637|25613|25613|25590|25681|25663|25568|25549|35151
1698069000000|2023-10-23 13:50:00|25621|25595|25678|25662|25684|25663|25611|25589|22188
1698069300000|2023-10-23 13:55:00|25677|25663|25688|25670|25689|25676|25632|25622|21899
1698069600000|2023-10-23 14:00:00|25687|25671|25710|25694|25731|25712|25648|25640|18945
1698069900000|2023-10-23 14:05:00|25709|25693|25671|25659|25709|25700|25652|25643|14065
1698070200000|2023-10-23 14:10:00|25669|25660|25642|25629|25686|25674|25632|25622|15843
1698070500000|2023-10-23 14:15:00|25643|25630|25645|25633|25673|25661|25602|25593|18392
1698070800000|2023-10-23 14:20:00|25646|25634|25645|25636|25656|25647|25620|25610|16257
1698071100000|2023-10-23 14:25:00|25646|25635|25599|25589|25647|25639|25596|25585|18290
1698071400000|2023-10-23 14:30:00|25604|25587|25569|25560|25607|25598|25549|25537|14805
1698071700000|2023-10-23 14:35:00|25572|25561|25581|25568|25593|25582|25560|25550|19611
1698072000000|2023-10-23 14:40:00|25580|25569|25596|25591|25614|25603|25574|25565|14932
1698072300000|2023-10-23 14:45:00|25599|25590|25593|25587|25619|25607|25582|25571|18040
1698072600000|2023-10-23 14:50:00|25598|25586|25585|25574|25612|25602|25570|25563|20984
1698072900000|2023-10-23 14:55:00|25584|25571|25582|25575|25614|25599|25580|25570|10761
1698073200000|2023-10-23 15:00:00|25584|25576|25560|25555|25585|25579|25556|25548|20166
1698073500000|2023-10-23 15:05:00|25557|25553|25527|25520|25560|25556|25521|25512|20410
1698073800000|2023-10-23 15:10:00|25526|25521|25521|25515|25527|25523|25503|25501|15070
1698074100000|2023-10-23 15:15:00|25522|25516|25509|25503|25527|25519|25504|25501|22334
1698074400000|2023-10-23 15:20:00|25508|25504|25531|25522|25556|25545|25507|25503|29422
1698074700000|2023-10-23 15:25:00|25533|25523|25532|25524|25575|25571|25530|25523|24240
1698075000000|2023-10-23 15:30:00|25531|25523|25557|25550|25574|25567|25529|25520|19367
1698075300000|2023-10-23 15:35:00|25556|25551|25564|25556|25577|25573|25552|25544|27501
1698075600000|2023-10-23 15:40:00|25563|25554|25547|25540|25568|25556|25532|25521|19101
1698075900000|2023-10-23 15:45:00|25546|25538|25550|25543|25558|25550|25531|25525|15767
1698076200000|2023-10-23 15:50:00|25549|25545|25543|25538|25558|25553|25536|25532|15329
1698076500000|2023-10-23 15:55:00|25544|25539|25567|25562|25586|25578|25544|25539|20343
1698076800000|2023-10-23 16:00:00|25569|25564|25562|25557|25577|25570|25554|25550|8390
1698077100000|2023-10-23 16:05:00|25563|25558|25565|25555|25573|25569|25556|25550|7697
1698077400000|2023-10-23 16:10:00|25568|25557|25550|25541|25568|25559|25545|25541|12080
1698077700000|2023-10-23 16:15:00|25549|25542|25521|25517|25549|25542|25519|25514|11257
1698078000000|2023-10-23 16:20:00|25520|25514|25565|25559|25569|25559|25515|25512|10594
1698078300000|2023-10-23 16:25:00|25569|25561|25562|25555|25575|25568|25555|25550|14888
1698078600000|2023-10-23 16:30:00|25564|25556|25587|25577|25596|25589|25561|25556|18972
1698078900000|2023-10-23 16:35:00|25590|25578|25584|25578|25595|25584|25577|25566|12099
1698079200000|2023-10-23 16:40:00|25583|25577|25576|25567|25587|25578|25569|25564|9495
1698079500000|2023-10-23 16:45:00|25577|25568|25593|25589|25600|25593|25577|25567|5723
1698079800000|2023-10-23 16:50:00|25592|25590|25599|25596|25611|25604|25591|25587|10325
1698080100000|2023-10-23 16:55:00|25603|25597|25676|25670|25676|25670|25603|25596|17914
1698080400000|2023-10-23 17:00:00|25675|25669|25659|25645|25676|25671|25648|25643|11831
1698080700000|2023-10-23 17:05:00|25658|25648|25652|25647|25675|25668|25646|25640|18488
1698081000000|2023-10-23 17:10:00|25654|25645|25638|25630|25660|25652|25626|25622|10273
1698081300000|2023-10-23 17:15:00|25637|25633|25610|25604|25649|25638|25607|25598|8457
1698081600000|2023-10-23 17:20:00|25609|25600|25596|25589|25622|25613|25585|25578|16186
1698081900000|2023-10-23 17:25:00|25595|25584|25611|25602|25612|25604|25581|25572|9329
1698082200000|2023-10-23 17:30:00|25610|25603|25612|25605|25620|25612|25600|25593|7540
1698082500000|2023-10-23 17:35:00|25611|25604|25636|25628|25637|25629|25606|25599|13159
1698082800000|2023-10-23 17:40:00|25637|25629|25654|25646|25654|25646|25629|25623|12565
1698083100000|2023-10-23 17:45:00|25653|25647|25649|25642|25662|25653|25638|25629|26120
1698083400000|2023-10-23 17:50:00|25647|25640|25651|25643|25659|25653|25635|25628|18603
1698083700000|2023-10-23 17:55:00|25654|25644|25632|25627|25654|25646|25626|25620|22176
1698084000000|2023-10-23 18:00:00|25633|25623|25604|25602|25633|25623|25599|25590|16016
1698084300000|2023-10-23 18:05:00|25611|25603|25624|25618|25632|25623|25589|25579|20217
1698084600000|2023-10-23 18:10:00|25623|25614|25603|25594|25623|25617|25588|25584|15416
1698084900000|2023-10-23 18:15:00|25605|25596|25608|25601|25617|25610|25597|25594|10243
1698085200000|2023-10-23 18:20:00|25609|25600|25644|25635|25645|25638|25591|25585|7756
1698085500000|2023-10-23 18:25:00|25641|25631|25640|25633|25656|25647|25632|25625|8201
1698085800000|2023-10-23 18:30:00|25641|25634|25633|25625|25661|25647|25633|25625|9836
1698086100000|2023-10-23 18:35:00|25632|25623|25655|25648|25656|25649|25626|25618|10510
1698086400000|2023-10-23 18:40:00|25656|25650|25629|25622|25671|25662|25618|25612|8888
1698086700000|2023-10-23 18:45:00|25628|25623|25635|25627|25653|25643|25624|25615|12300
1698087000000|2023-10-23 18:50:00|25634|25623|25612|25604|25635|25626|25604|25600|7686
1698087300000|2023-10-23 18:55:00|25611|25606|25630|25623|25632|25628|25607|25600|18253
1698087600000|2023-10-23 19:00:00|25632|25624|25647|25643|25649|25644|25617|25610|15667
1698087900000|2023-10-23 19:05:00|25645|25642|25615|25608|25650|25645|25608|25601|11493
1698088200000|2023-10-23 19:10:00|25614|25606|25591|25583|25615|25606|25577|25569|39160
1698088500000|2023-10-23 19:15:00|25594|25580|25577|25573|25598|25584|25569|25561|11966
1698088800000|2023-10-23 19:20:00|25576|25572|25555|25547|25578|25573|25539|25529|17705
1698089100000|2023-10-23 19:25:00|25556|25546|25539|25536|25572|25565|25535|25529|41402
1698089400000|2023-10-23 19:30:00|25538|25535|25523|25518|25553|25546|25516|25510|23723
1698089700000|2023-10-23 19:35:00|25522|25519|25497|25492|25530|25527|25497|25492|22659
1698090000000|2023-10-23 19:40:00|25499|25490|25540|25534|25559|25555|25495|25490|30674
1698090300000|2023-10-23 19:45:00|25539|25535|25523|25520|25553|25548|25517|25513|27603
1698090600000|2023-10-23 19:50:00|25524|25521|25484|25479|25525|25523|25481|25478|55799
1698090900000|2023-10-23 19:55:00|25485|25478|25475|25471|25488|25485|25455|25452|138293
1698091200000|2023-10-23 20:00:00|25476|25474|25748|25300|25797|25475|25476|25300|9499
1698091500000|2023-10-23 20:05:00||25462||25475||25475||25450|11702
1698091800000|2023-10-23 20:10:00|25624|25480|25748|25480|25748|25480|25624|25475|2823
1698092100000|2023-10-23 20:15:00|||||||||34
1698092400000|2023-10-23 20:20:00|||||||||381
1698092700000|2023-10-23 20:25:00|||||||||29
1698093000000|2023-10-23 20:30:00|25723||25699||25723||25699||3
1698093600000|2023-10-23 20:40:00|||||||||51
1698093900000|2023-10-23 20:45:00|25559||25559||25559||25559||0
1698094200000|2023-10-23 20:50:00|25699||25676||25699||25676||67
1698094500000|2023-10-23 20:55:00|||||||||1
1698095100000|2023-10-23 21:05:00|25571||25676||25676||25571||42
1698095400000|2023-10-23 21:10:00|||||||||6
1698095700000|2023-10-23 21:15:00|||||||||69
1698096300000|2023-10-23 21:25:00|25675||25675||25676||25675||2
1698096900000|2023-10-23 21:35:00|||||||||1
1698097200000|2023-10-23 21:40:00|||||||||28
1698097500000|2023-10-23 21:45:00|25674||25675||25675||25674||0
1698098700000|2023-10-23 22:05:00|25674||25674||25674||25674||0
1698099000000|2023-10-23 22:10:00||25481||25481||25481||25481|0
1698099300000|2023-10-23 22:15:00|25675||25675||25675||25550||261
1698099600000|2023-10-23 22:20:00|25548||25524||25675||25523||2
1698099900000|2023-10-23 22:25:00|||||||||1
1698100500000|2023-10-23 22:35:00|||||||||12
1698100800000|2023-10-23 22:40:00|||||||||45
1698101400000|2023-10-23 22:50:00|||||||||15
1698101700000|2023-10-23 22:55:00|||||||||45
1698102000000|2023-10-23 23:00:00|||||||||1
1698102300000|2023-10-23 23:05:00||25482||25482||25482||25482|10
1698102600000|2023-10-23 23:10:00||25483||25483||25483||25483|6
1698102900000|2023-10-23 23:15:00|||||||||11
1698103200000|2023-10-23 23:20:00|25575||25575||25575||25575||3
1698103500000|2023-10-23 23:25:00|||||||||2
1698104100000|2023-10-23 23:35:00|25498||25498||25498||25498||51
1698104400000|2023-10-23 23:40:00|||||||||1
1698105000000|2023-10-23 23:50:00|25675|25500|25675|25500|25675|25500|25675|25500|300
1698105300000|2023-10-23 23:55:00|25699||25699||25699||25699||1
1698134400000|2023-10-24 08:00:00|26454|25479|25550|25376|26454|25479|25512|25347|27
1698134700000|2023-10-24 08:05:00|25646||25759||25759||25544||0
1698135000000|2023-10-24 08:10:00|25557||25759||25759||25537||2
1698135300000|2023-10-24 08:15:00||25400||25400||25400||25368|1
1698135600000|2023-10-24 08:20:00|25540||25759||25759||25524||1
1698135900000|2023-10-24 08:25:00|25962|25376|26000|25301|26000|25376|25962|25301|0
1698136200000|2023-10-24 08:30:00||25400||25300||25400||25300|0
1698136500000|2023-10-24 08:35:00|||||||||1
1698136800000|2023-10-24 08:40:00|25535|25301|26000|25301|26000|25400|25492|25301|28
1698137100000|2023-10-24 08:45:00|25535|25300|26000|25301|26000|25400|25535|25300|0
1698137400000|2023-10-24 08:50:00||25300||25300||25400||25300|0
1698137700000|2023-10-24 08:55:00||25200||25300||25300||25200|0
1698138000000|2023-10-24 09:00:00|25600|25200|25600|25300|25600|25300|25600|25200|1
1698138300000|2023-10-24 09:05:00||25475||25300||25475||25300|0
1698139200000|2023-10-24 09:20:00|25599|25475|25599|25475|25599|25475|25599|25475|0
1698139500000|2023-10-24 09:25:00|||||||||7
1698140100000|2023-10-24 09:35:00|||||||||1
1698140400000|2023-10-24 09:40:00|||||||||20
1698141000000|2023-10-24 09:50:00|||||||||10
1698141300000|2023-10-24 09:55:00||25500||25475||25500||25475|1
1698141600000|2023-10-24 10:00:00||25300||25485||25485||25300|0
1698142200000|2023-10-24 10:10:00|||||||||2
1698142800000|2023-10-24 10:20:00|25561||25599||25599||25561||0
1698143100000|2023-10-24 10:25:00|25565||25599||25599||25562||8
1698143400000|2023-10-24 10:30:00|25566||25599||25599||25566||0
1698143700000|2023-10-24 10:35:00|25567||25599||25599||25566||0
1698144000000|2023-10-24 10:40:00|25549|25510|25599|25485|25599|25536|25525|25485|218
1698144900000|2023-10-24 10:55:00|||||||||2
1698145200000|2023-10-24 11:00:00|||||||||95
1698145500000|2023-10-24 11:05:00|25600||25600||25600||25523||153
1698145800000|2023-10-24 11:10:00|25599||25591||25600||25591||27
1698146100000|2023-10-24 11:15:00|||||||||5
1698146400000|2023-10-24 11:20:00|25600||25600||25600||25600||1
1698146700000|2023-10-24 11:25:00|25530|25516|25600|25485|25600|25516|25521|25485|184
1698147000000|2023-10-24 11:30:00|25529||25600||25600||25521||72
1698147300000|2023-10-24 11:35:00|||||||||26
1698147600000|2023-10-24 11:40:00|||||||||2
1698147900000|2023-10-24 11:45:00|||||||||12
1698148800000|2023-10-24 12:00:00|25544||25600||25600||25544||185
1698149100000|2023-10-24 12:05:00|25579|25490|25578|25502|25600|25502|25578|25485|119
1698149400000|2023-10-24 12:10:00|25575|25485|25567|25511|25578|25511|25521|25485|217
1698149700000|2023-10-24 12:15:00|25578||25567||25578||25567||147
1698150000000|2023-10-24 12:20:00||25525||25525||25525||25525|3
1698150300000|2023-10-24 12:25:00|||||||||109
1698150600000|2023-10-24 12:30:00|||||||||571
1698151200000|2023-10-24 12:40:00|25563||25563||25563||25563||1
1698151500000|2023-10-24 12:45:00||25526||25526||25526||25526|1
1698151800000|2023-10-24 12:50:00|25564||25567||25567||25562||104
1698152100000|2023-10-24 12:55:00||25528||25530||25530||25525|50
1698152400000|2023-10-24 13:00:00|25578|25535|25600|25550|25600|25550|25578|25525|7
1698152700000|2023-10-24 13:05:00|25660|25530|25620|25526|25748|25563|25620|25525|440
1698153000000|2023-10-24 13:10:00|25609||25620||25620||25570||249
1698153300000|2023-10-24 13:15:00|25600||25615||25620||25595||29
1698153600000|2023-10-24 13:20:00|25572|25530|25615|25525|25615|25537|25570|25525|314
1698153900000|2023-10-24 13:25:00|25575|25550|25514|25422|25575|25550|25485|25392|727
1698154200000|2023-10-24 13:30:00|25526|25450|25671|25661|25706|25695|25481|25450|61745
1698154500000|2023-10-24 13:35:00|25670|25659|25623|25613|25692|25684|25598|25578|15673
1698154800000|2023-10-24 13:40:00|25631|25611|25588|25570|25631|25616|25557|25533|9208
1698155100000|2023-10-24 13:45:00|25583|25572|25564|25550|25600|25577|25516|25498|14548
1698155400000|2023-10-24 13:50:00|25561|25549|25609|25599|25614|25601|25557|25541|9506
1698155700000|2023-10-24 13:55:00|25604|25601|25626|25620|25656|25642|25598|25586|14206
1698156000000|2023-10-24 14:00:00|25623|25619|25594|25584|25660|25649|25581|25570|36617
1698156300000|2023-10-24 14:05:00|25591|25589|25655|25645|25663|25647|25585|25580|15874
1698156600000|2023-10-24 14:10:00|25656|25646|25658|25644|25675|25664|25642|25636|13129
1698156900000|2023-10-24 14:15:00|25659|25645|25653|25642|25672|25660|25643|25639|10278
1698157200000|2023-10-24 14:20:00|25660|25643|25677|25665|25689|25675|25628|25626|9921
1698157500000|2023-10-24 14:25:00|25675|25666|25721|25714|25721|25715|25675|25665|10110
1698157800000|2023-10-24 14:30:00|25717|25710|25695|25682|25721|25711|25680|25667|10242
1698158100000|2023-10-24 14:35:00|25697|25683|25687|25675|25699|25686|25664|25652|14583
1698158400000|2023-10-24 14:40:00|25693|25676|25687|25679|25710|25699|25678|25670|8086
1698158700000|2023-10-24 14:45:00|25686|25677|25743|25730|25745|25730|25682|25670|10864
1698159000000|2023-10-24 14:50:00|25746|25731|25724|25711|25748|25738|25717|25711|16176
1698159300000|2023-10-24 14:55:00|25725|25712|25728|25717|25738|25728|25712|25701|6965
1698159600000|2023-10-24 15:00:00|25727|25714|25701|25689|25729|25716|25673|25667|13453
1698159900000|2023-10-24 15:05:00|25703|25690|25699|25690|25721|25711|25699|25688|10285
1698160200000|2023-10-24 15:10:00|25698|25688|25715|25707|25720|25709|25686|25680|7330
1698160500000|2023-10-24 15:15:00|25713|25704|25716|25706|25727|25719|25698|25692|13024
1698160800000|2023-10-24 15:20:00|25719|25707|25691|25684|25726|25714|25682|25680|10388
1698161100000|2023-10-24 15:25:00|25690|25681|25684|25677|25698|25688|25663|25658|9185
1698161400000|2023-10-24 15:30:00|25683|25676|25681|25672|25693|25685|25668|25662|9393
1698161700000|2023-10-24 15:35:00|25684|25671|25676|25668|25693|25681|25663|25653|7346
1698162000000|2023-10-24 15:40:00|25679|25669|25684|25671|25688|25682|25671|25667|7667
1698162300000|2023-10-24 15:45:00|25680|25672|25683|25676|25695|25686|25671|25668|6046
1698162600000|2023-10-24 15:50:00|25682|25672|25676|25667|25684|25674|25651|25642|11034
1698162900000|2023-10-24 15:55:00|25675|25664|25690|25684|25696|25690|25662|25653|13235
1698163200000|2023-10-24 16:00:00|25689|25685|25684|25676|25709|25695|25674|25668|8091
1698163500000|2023-10-24 16:05:00|25682|25674|25673|25669|25686|25677|25666|25658|8842
1698163800000|2023-10-24 16:10:00|25672|25670|25674|25667|25683|25672|25665|25656|6553
1698164100000|2023-10-24 16:15:00|25673|25665|25650|25644|25678|25669|25647|25642|9642
1698164400000|2023-10-24 16:20:00|25651|25640|25615|25609|25654|25646|25615|25609|32371
1698164700000|2023-10-24 16:25:00|25616|25610|25638|25632|25638|25633|25616|25610|7187
1698165000000|2023-10-24 16:30:00|25637|25633|25653|25649|25659|25652|25629|25620|9254
1698165300000|2023-10-24 16:35:00|25650|25650|25675|25667|25687|25680|25645|25641|14176
1698165600000|2023-10-24 16:40:00|25678|25668|25664|25662|25689|25681|25657|25652|9323
1698165900000|2023-10-24 16:45:00|25663|25661|25675|25668|25680|25671|25661|25657|18458
1698166200000|2023-10-24 16:50:00|25676|25670|25652|25648|25682|25672|25641|25639|17547
1698166500000|2023-10-24 16:55:00|25651|25649|25680|25672|25683|25675|25650|25649|14778
1698166800000|2023-10-24 17:00:00|25682|25669|25675|25670|25700|25695|25665|25655|27754
1698167100000|2023-10-24 17:05:00|25674|25669|25695|25687|25700|25695|25669|25668|10321
1698167400000|2023-10-24 17:10:00|25694|25688|25675|25667|25694|25688|25672|25664|6131
1698167700000|2023-10-24 17:15:00|25674|25668|25669|25661|25679|25670|25654|25651|9823
1698168000000|2023-10-24 17:20:00|25670|25662|25681|25675|25696|25691|25667|25661|12423
1698168300000|2023-10-24 17:25:00|25684|25677|25664|25658|25690|25683|25657|25647|8522
1698168600000|2023-10-24 17:30:00|25665|25659|25681|25672|25700|25694|25664|25655|3639
1698168900000|2023-10-24 17:35:00|25680|25673|25675|25670|25689|25682|25669|25662|6630
1698169200000|2023-10-24 17:40:00|25677|25668|25681|25672|25683|25678|25668|25662|5100
1698169500000|2023-10-24 17:45:00|25680|25671|25656|25649|25680|25671|25650|25649|10723
1698169800000|2023-10-24 17:50:00|25659|25650|25650|25643|25666|25659|25646|25638|7158
1698170100000|2023-10-24 17:55:00|25651|25642|25636|25631|25651|25645|25619|25614|10468
1698170400000|2023-10-24 18:00:00|25638|25632|25633|25627|25644|25638|25617|25612|6286
1698170700000|2023-10-24 18:05:00|25632|25626|25653|25645|25666|25655|25632|25625|6184
1698171000000|2023-10-24 18:10:00|25654|25648|25669|25662|25683|25673|25640|25635|12563
1698171300000|2023-10-24 18:15:00|25668|25659|25668|25663|25669|25664|25656|25646|5447
1698171600000|2023-10-24 18:20:00|25667|25661|25659|25652|25667|25661|25642|25636|6590
1698171900000|2023-10-24 18:25:00|25662|25653|25682|25676|25683|25678|25654|25650|9696
1698172200000|2023-10-24 18:30:00|25683|25677|25691|25686|25712|25709|25678|25674|11965
1698172500000|2023-10-24 18:35:00|25693|25687|25682|25677|25698|25690|25678|25674|7215
1698172800000|2023-10-24 18:40:00|25686|25678|25714|25707|25716|25708|25682|25677|6557
1698173100000|2023-10-24 18:45:00|25718|25708|25723|25718|25724|25720|25707|25700|6937
1698173400000|2023-10-24 18:50:00|25722|25719|25742|25737|25748|25742|25710|25705|13347
1698173700000|2023-10-24 18:55:00|25741|25736|25728|25723|25742|25737|25725|25721|6137
1698174000000|2023-10-24 19:00:00|25725|25719|25741|25737|25748|25742|25722|25716|7609
1698174300000|2023-10-24 19:05:00|25739|25734|25714|25708|25741|25734|25712|25708|11199
1698174600000|2023-10-24 19:10:00|25713|25706|25728|25723|25746|25740|25710|25704|16469
1698174900000|2023-10-24 19:15:00|25734|25724|25749|25744|25760|25755|25732|25724|15369
1698175200000|2023-10-24 19:20:00|25748|25745|25747|25743|25769|25763|25747|25743|9057
1698175500000|2023-10-24 19:25:00|25746|25744|25753|25750|25761|25756|25742|25738|9743
1698175800000|2023-10-24 19:30:00|25754|25751|25745|25740|25758|25754|25741|25739|17721
1698176100000|2023-10-24 19:35:00|25744|25739|25736|25734|25751|25747|25735|25731|11204
1698176400000|2023-10-24 19:40:00|25735|25735|25775|25771|25776|25773|25735|25735|19154
1698176700000|2023-10-24 19:45:00|25774|25770|25743|25738|25778|25774|25742|25738|31647
1698177000000|2023-10-24 19:50:00|25745|25739|25760|25758|25762|25758|25739|25735|47184
1698177300000|2023-10-24 19:55:00|25759|25756|25726|25722|25767|25765|25726|25721|139303
1698177600000|2023-10-24 20:00:00|25728|25717|25850|25600|26076|25717|25728|25532|13714
1698177900000|2023-10-24 20:05:00|||||||||19939
1698178200000|2023-10-24 20:10:00|25727||25727||25727||25727||1888
1698178500000|2023-10-24 20:15:00|||||||||62
1698178800000|2023-10-24 20:20:00|||||||||3261
1698179100000|2023-10-24 20:25:00|||||||||1
1698179400000|2023-10-24 20:30:00|||||||||4
1698179700000|2023-10-24 20:35:00|||||||||5
1698180000000|2023-10-24 20:40:00|25850|25639|25850|25600|25850|25639|25850|25600|248
1698180300000|2023-10-24 20:45:00|||||||||5
1698180600000|2023-10-24 20:50:00|||||||||8
1698180900000|2023-10-24 20:55:00|||||||||1
1698181200000|2023-10-24 21:00:00|||||||||8
1698181500000|2023-10-24 21:05:00|25789||25789||25789||25789||5
1698182100000|2023-10-24 21:15:00|||||||||1
1698182400000|2023-10-24 21:20:00|||||||||1
1698182700000|2023-10-24 21:25:00|||||||||19
1698183000000|2023-10-24 21:30:00|||||||||2
1698183300000|2023-10-24 21:35:00|25780|25650|25760|25700|25780|25700|25760|25650|22
1698183600000|2023-10-24 21:40:00|25727||25727||25727||25727||3
1698183900000|2023-10-24 21:45:00||25650||25600||25650||25600|7
1698184200000|2023-10-24 21:50:00||25610||25610||25610||25610|6
1698184500000|2023-10-24 21:55:00||25600||25600||25600||25600|2
1698185100000|2023-10-24 22:05:00|||||||||36
1698185400000|2023-10-24 22:10:00|||||||||26
1698185700000|2023-10-24 22:15:00|||||||||129
1698186000000|2023-10-24 22:20:00|||||||||7
1698186300000|2023-10-24 22:25:00|||||||||1
1698186900000|2023-10-24 22:35:00|||||||||11
1698187200000|2023-10-24 22:40:00|||||||||2
1698187500000|2023-10-24 22:45:00|||||||||39
1698187800000|2023-10-24 22:50:00|||||||||22
1698188100000|2023-10-24 22:55:00|||||||||12
1698188700000|2023-10-24 23:05:00|||||||||5
1698189300000|2023-10-24 23:15:00|||||||||2
1698189600000|2023-10-24 23:20:00|||||||||2
1698190200000|2023-10-24 23:30:00|||||||||5
1698190500000|2023-10-24 23:35:00|||||||||1
1698190800000|2023-10-24 23:40:00|||||||||75
1698191100000|2023-10-24 23:45:00|||||||||21
1698191700000|2023-10-24 23:55:00|||||||||171
1698220800000|2023-10-25 08:00:00|25902|25579|26000|25300|26000|25714|25784|25000|3
1698221400000|2023-10-25 08:10:00||25500||25500||25500||25500|0
1698221700000|2023-10-25 08:15:00|25832||26000||26000||25778||4
1698222300000|2023-10-25 08:25:00|25795||26000||26000||25783||0
1698222600000|2023-10-25 08:30:00|25795||26000||26000||25795||4
1698223200000|2023-10-25 08:40:00|25832||26000||26000||25799||0
1698223500000|2023-10-25 08:45:00|||||||||5
1698223800000|2023-10-25 08:50:00|25832|25700|25832|25700|25832|25700|25790|25700|3
1698224400000|2023-10-25 09:00:00|25789||25832||26000||25777||0
1698224700000|2023-10-25 09:05:00|26000||26000||26000||25767||0
1698225300000|2023-10-25 09:15:00|25808||26000||26000||25808||111
1698225600000|2023-10-25 09:20:00|||||||||5
1698227700000|2023-10-25 09:55:00|||||||||3
1698228300000|2023-10-25 10:05:00|||||||||4
1698229200000|2023-10-25 10:20:00|||||||||1
1698229500000|2023-10-25 10:25:00|||||||||6
1698230400000|2023-10-25 10:40:00|||||||||1
1698230700000|2023-10-25 10:45:00|||||||||28
1698231000000|2023-10-25 10:50:00|||||||||1
1698231300000|2023-10-25 10:55:00|||||||||1
1698231600000|2023-10-25 11:00:00|25723||25930||26000||25720||73
1698231900000|2023-10-25 11:05:00|||||||||5
1698232200000|2023-10-25 11:10:00|||||||||4
1698233100000|2023-10-25 11:25:00|||||||||10
1698233400000|2023-10-25 11:30:00|||||||||1
1698233700000|2023-10-25 11:35:00|||||||||9
1698234600000|2023-10-25 11:50:00|||||||||1
1698234900000|2023-10-25 11:55:00|||||||||50
1698235200000|2023-10-25 12:00:00||25734||25700||25734||25700|178
1698235500000|2023-10-25 12:05:00|||||||||52
1698236100000|2023-10-25 12:15:00||25730||25730||25730||25730|0
1698236700000|2023-10-25 12:25:00|||||||||1
1698237300000|2023-10-25 12:35:00|25929||25929||25929||25929||6
1698237900000|2023-10-25 12:45:00|||||||||12
1698238200000|2023-10-25 12:50:00|||||||||2
1698238500000|2023-10-25 12:55:00|25800||25799||25800||25799||15
1698238800000|2023-10-25 13:00:00|25930|25734|25930|25730|25930|25755|25930|25730|170
1698239400000|2023-10-25 13:10:00|25929|25731|25929|25731|25929|25731|25929|25731|2
1698239700000|2023-10-25 13:15:00|||||||||6
1698240000000|2023-10-25 13:20:00|||||||||6
1698240300000|2023-10-25 13:25:00|25930|25770|25880|25767|25930|25770|25864|25730|38
1698240600000|2023-10-25 13:30:00|25840|25768|25866|25832|25900|25885|25813|25762|61883
1698240900000|2023-10-25 13:35:00|25867|25833|25846|25828|25889|25860|25780|25754|24876
1698241200000|2023-10-25 13:40:00|25845|25829|25758|25733|25853|25830|25756|25733|20637
1698241500000|2023-10-25 13:45:00|25753|25734|25721|25703|25753|25740|25700|25673|14213
1698241800000|2023-10-25 13:50:00|25722|25704|25752|25731|25795|25781|25715|25701|10658
1698242100000|2023-10-25 13:55:00|25763|25732|25800|25784|25811|25786|25744|25723|20115
1698242400000|2023-10-25 14:00:00|25802|25777|25728|25714|25802|25781|25719|25704|10587
1698242700000|2023-10-25 14:05:00|25724|25705|25718|25700|25740|25733|25705|25687|10874
1698243000000|2023-10-25 14:10:00|25717|25701|25774|25758|25774|25765|25714|25698|16555
1698243300000|2023-10-25 14:15:00|25773|25757|25764|25752|25779|25764|25735|25719|13494
1698243600000|2023-10-25 14:20:00|25763|25753|25781|25768|25791|25785|25747|25736|13188
1698243900000|2023-10-25 14:25:00|25782|25769|25800|25793|25806|25798|25780|25768|10191
1698244200000|2023-10-25 14:30:00|25799|25792|25849|25841|25859|25845|25791|25772|21923
1698244500000|2023-10-25 14:35:00|25850|25843|25881|25869|25887|25874|25838|25828|26733
1698244800000|2023-10-25 14:40:00|25880|25870|25886|25874|25890|25884|25867|25847|11452
1698245100000|2023-10-25 14:45:00|25885|25873|25902|25889|25905|25900|25879|25860|9936
1698245400000|2023-10-25 14:50:00|25901|25888|25895|25882|25920|25909|25868|25865|13352
1698245700000|2023-10-25 14:55:00|25894|25881|25872|25861|25906|25894|25869|25860|11693
1698246000000|2023-10-25 15:00:00|25870|25857|25886|25873|25907|25898|25855|25845|16589
1698246300000|2023-10-25 15:05:00|25887|25869|25863|25847|25907|25885|25856|25839|4521
1698246600000|2023-10-25 15:10:00|25861|25846|25915|25904|25915|25910|25856|25841|10216
1698246900000|2023-10-25 15:15:00|25914|25905|25926|25919|25929|25923|25909|25901|27668
1698247200000|2023-10-25 15:20:00|25924|25918|25916|25904|25939|25928|25898|25885|12050
1698247500000|2023-10-25 15:25:00|25915|25906|25942|25935|25943|25940|25904|25891|12465
1698247800000|2023-10-25 15:30:00|25941|25936|25914|25907|25948|25940|25905|25892|28902
1698248100000|2023-10-25 15:35:00|25915|25906|25935|25925|25946|25937|25892|25881|21963
1698248400000|2023-10-25 15:40:00|25934|25921|25906|25898|25946|25933|25891|25878|22516
1698248700000|2023-10-25 15:45:00|25907|25899|25913|25905|25934|25923|25907|25899|11323
1698249000000|2023-10-25 15:50:00|25911|25902|25941|25939|25948|25940|25911|25898|15955
1698249300000|2023-10-25 15:55:00|25944|25936|25923|25915|25944|25939|25915|25905|8476
1698249600000|2023-10-25 16:00:00|25922|25912|25916|25905|25935|25925|25903|25893|10249
1698249900000|2023-10-25 16:05:00|25915|25906|25889|25881|25923|25915|25882|25869|9102
1698250200000|2023-10-25 16:10:00|25885|25882|25845|25838|25889|25886|25838|25826|8310
1698250500000|2023-10-25 16:15:00|25844|25839|25836|25828|25845|25843|25831|25821|7888
1698250800000|2023-10-25 16:20:00|25835|25827|25866|25855|25872|25866|25835|25825|11634
1698251100000|2023-10-25 16:25:00|25865|25856|25857|25853|25874|25868|25846|25835|7140
1698251400000|2023-10-25 16:30:00|25855|25851|25881|25875|25892|25882|25850|25842|14027
1698251700000|2023-10-25 16:35:00|25880|25873|25881|25877|25888|25880|25869|25860|8721
1698252000000|2023-10-25 16:40:00|25880|25878|25902|25895|25903|25895|25879|25868|21541
1698252300000|2023-10-25 16:45:00|25903|25893|25881|25870|25906|25899|25879|25868|12099
1698252600000|2023-10-25 16:50:00|25880|25869|25844|25838|25880|25872|25839|25828|10943
1698252900000|2023-10-25 16:55:00|25843|25831|25838|25834|25845|25838|25821|25810|5255
1698253200000|2023-10-25 17:00:00|25837|25830|25808|25803|25848|25844|25802|25790|8420
1698253500000|2023-10-25 17:05:00|25811|25804|25811|25801|25818|25811|25793|25781|12804
1698253800000|2023-10-25 17:10:00|25809|25799|25812|25809|25819|25812|25801|25793|11232
1698254100000|2023-10-25 17:15:00|25810|25808|25812|25802|25825|25819|25793|25783|9088
1698254400000|2023-10-25 17:20:00|25811|25798|25846|25838|25851|25842|25808|25796|9412
1698254700000|2023-10-25 17:25:00|25845|25839|25800|25789|25851|25840|25791|25777|4440
1698255000000|2023-10-25 17:30:00|25799|25790|25802|25794|25805|25801|25776|25769|16822
1698255300000|2023-10-25 17:35:00|25808|25795|25817|25807|25829|25819|25789|25783|6758
1698255600000|2023-10-25 17:40:00|25816|25810|25813|25806|25823|25816|25807|25795|5283
1698255900000|2023-10-25 17:45:00|25812|25802|25784|25779|25813|25810|25784|25776|8837
1698256200000|2023-10-25 17:50:00|25786|25775|25821|25813|25824|25813|25783|25775|8931
1698256500000|2023-10-25 17:55:00|25822|25814|25822|25815|25825|25820|25812|25805|11052
1698256800000|2023-10-25 18:00:00|25824|25816|25830|25825|25840|25836|25821|25814|10066
1698257100000|2023-10-25 18:05:00|25829|25824|25812|25806|25834|25828|25812|25800|7958
1698257400000|2023-10-25 18:10:00|25811|25807|25834|25823|25836|25827|25801|25794|15584
1698257700000|2023-10-25 18:15:00|25833|25824|25840|25833|25848|25842|25826|25817|9561
1698258000000|2023-10-25 18:20:00|25839|25832|25829|25822|25849|25844|25822|25814|6526
1698258300000|2023-10-25 18:25:00|25830|25823|25813|25807|25836|25828|25812|25803|14104
1698258600000|2023-10-25 18:30:00|25812|25808|25828|25822|25843|25836|25811|25807|12502
1698258900000|2023-10-25 18:35:00|25826|25821|25818|25811|25834|25827|25810|25802|7944
1698259200000|2023-10-25 18:40:00|25817|25810|25833|25828|25839|25830|25814|25806|15496
1698259500000|2023-10-25 18:45:00|25832|25825|25823|25816|25839|25832|25812|25806|11495
1698259800000|2023-10-25 18:50:00|25821|25817|25867|25861|25868|25861|25820|25813|10849
1698260100000|2023-10-25 18:55:00|25868|25862|25859|25854|25882|25874|25858|25849|15718
1698260400000|2023-10-25 19:00:00|25858|25853|25831|25823|25873|25864|25822|25813|10447
1698260700000|2023-10-25 19:05:00|25832|25824|25850|25844|25851|25847|25820|25812|21222
1698261000000|2023-10-25 19:10:00|25849|25845|25825|25818|25852|25849|25825|25818|18608
1698261300000|2023-10-25 19:15:00|25824|25814|25859|25855|25862|25855|25822|25813|16035
1698261600000|2023-10-25 19:20:00|25861|25853|25896|25893|25896|25894|25856|25851|25839
1698261900000|2023-10-25 19:25:00|25895|25891|25877|25872|25905|25901|25873|25867|19992
1698262200000|2023-10-25 19:30:00|25879|25873|25857|25851|25890|25885|25856|25849|23538
1698262500000|2023-10-25 19:35:00|25856|25849|25848|25843|25882|25876|25845|25838|32307
1698262800000|2023-10-25 19:40:00|25847|25844|25844|25838|25861|25857|25836|25829|23157
1698263100000|2023-10-25 19:45:00|25843|25839|25842|25839|25850|25847|25825|25821|38163
1698263400000|2023-10-25 19:50:00|25843|25841|25831|25827|25862|25860|25821|25819|43003
1698263700000|2023-10-25 19:55:00|25830|25826|25812|25799|25851|25849|25790|25786|118103
1698264000000|2023-10-25 20:00:00|25811|25800|25938|25600|25938|25800|25811|25588|9255
1698264300000|2023-10-25 20:05:00|||||||||4900
1698264900000|2023-10-25 20:15:00|||||||||5
1698265200000|2023-10-25 20:20:00||25800||25800||25800||25800|7
1698265500000|2023-10-25 20:25:00|||||||||4
1698265800000|2023-10-25 20:30:00|25900||25900||25900||25900||6
1698266100000|2023-10-25 20:35:00||25803||25805||25805||25800|957
1698266400000|2023-10-25 20:40:00|||||||||2
1698266700000|2023-10-25 20:45:00|||||||||5
1698267000000|2023-10-25 20:50:00|||||||||2
1698267300000|2023-10-25 20:55:00|||||||||10
1698267600000|2023-10-25 21:00:00|25874||25872||25900||25872||0
1698267900000|2023-10-25 21:05:00|25900||25900||25900||25900||0
1698268200000|2023-10-25 21:10:00|||||||||6
1698268800000|2023-10-25 21:20:00|||||||||1
1698269100000|2023-10-25 21:25:00|25850||25850||25850||25850||3
1698269400000|2023-10-25 21:30:00|||||||||2
1698269700000|2023-10-25 21:35:00|||||||||10
1698270000000|2023-10-25 21:40:00|25849|25750|25849|25750|25849|25750|25849|25750|3105
1698270300000|2023-10-25 21:45:00|||||||||60
1698270600000|2023-10-25 21:50:00||25751||25751||25751||25751|3
1698270900000|2023-10-25 21:55:00|||||||||2
1698271200000|2023-10-25 22:00:00|25850|25722|25850|25722|25850|25722|25850|25722|18
1698271500000|2023-10-25 22:05:00|25803||25803||25803||25803||51
1698271800000|2023-10-25 22:10:00||25734||25750||25750||25722|4
1698272100000|2023-10-25 22:15:00|25790|25722|25790|25722|25790|25769|25790|25722|259
1698272400000|2023-10-25 22:20:00|25803|25779|25800|25722|25803|25787|25800|25722|421
1698272700000|2023-10-25 22:25:00|||||||||1
1698273000000|2023-10-25 22:30:00|||||||||218
1698273300000|2023-10-25 22:35:00|||||||||7
1698273600000|2023-10-25 22:40:00|||||||||66
1698273900000|2023-10-25 22:45:00|||||||||80
1698274200000|2023-10-25 22:50:00|||||||||136
1698274500000|2023-10-25 22:55:00|25799||25799||25799||25799||238
1698274800000|2023-10-25 23:00:00|||||||||56
1698275400000|2023-10-25 23:10:00|||||||||4
1698276300000|2023-10-25 23:25:00|25780||25780||25780||25780||2
1698276600000|2023-10-25 23:30:00||25723||25722||25770||25722|329
1698276900000|2023-10-25 23:35:00|25779||25779||25779||25779||0
1698277200000|2023-10-25 23:40:00||25600||25600||25600||25600|2
1698277500000|2023-10-25 23:45:00||25588||25600||25600||25588|1
1698277800000|2023-10-25 23:50:00||25588||25600||25600||25588|0
1698278100000|2023-10-25 23:55:00|25750||25779||25779||25750||265
1698307200000|2023-10-26 08:00:00|25794|24687|25929|25607|25929|25717|25794|24687|17
1698307500000|2023-10-26 08:05:00|||||||||8
1698307800000|2023-10-26 08:10:00|25893||25908||25908||25893||0
1698308700000|2023-10-26 08:25:00|25827||25908||25929||25817||40
1698310200000|2023-10-26 08:50:00|25900||25900||25900||25900||1
1698310800000|2023-10-26 09:00:00|25789||25900||25900||25789||38
1698313800000|2023-10-26 09:50:00|||||||||2
1698315000000|2023-10-26 10:10:00||25750||25750||25750||25750|0
1698315300000|2023-10-26 10:15:00|||||||||5
1698315900000|2023-10-26 10:25:00||25770||25770||25770||25770|0
1698316200000|2023-10-26 10:30:00||25750||25750||25763||25750|5
1698316500000|2023-10-26 10:35:00|25800|25757|25900|25750|25900|25757|25800|25750|10
1698316800000|2023-10-26 10:40:00|25857|25741|25900|25845|25900|25850|25857|25607|941
1698317100000|2023-10-26 10:45:00|||||||||41
1698317400000|2023-10-26 10:50:00|25895||25900||25900||25895||220
1698317700000|2023-10-26 10:55:00|||||||||133
1698318000000|2023-10-26 11:00:00|25853||25900||25900||25853||218
1698318300000|2023-10-26 11:05:00|25870|25830|25870|25607|25870|25830|25854|25607|798
1698318600000|2023-10-26 11:10:00|25900||25900||25900||25900||0
1698318900000|2023-10-26 11:15:00|25849|25750|25900|25750|25900|25750|25849|25750|0
1698319200000|2023-10-26 11:20:00||25607||25780||25780||25607|2
1698320100000|2023-10-26 11:35:00||25730||25730||25730||25730|6
1698320700000|2023-10-26 11:45:00|||||||||10
1698321000000|2023-10-26 11:50:00||25790||25730||25790||25730|22
1698321300000|2023-10-26 11:55:00|||||||||5
1698321600000|2023-10-26 12:00:00|||||||||174
1698321900000|2023-10-26 12:05:00|||||||||4
1698322200000|2023-10-26 12:10:00|25831||25900||25900||25790||333
1698322500000|2023-10-26 12:15:00|25869||25900||25900||25869||18
1698322800000|2023-10-26 12:20:00|25800||25800||25800||25800||0
1698323100000|2023-10-26 12:25:00||25742||25742||25742||25742|25
1698323400000|2023-10-26 12:30:00||25730||25730||25730||25730|113
1698323700000|2023-10-26 12:35:00|25799|25760|25800|25730|25800|25760|25780|25730|429
1698324000000|2023-10-26 12:40:00|25799||25799||25799||25799||15
1698324300000|2023-10-26 12:45:00|||||||||41
1698324600000|2023-10-26 12:50:00|25800|25770|25900|25730|25900|25784|25800|25730|1902
1698324900000|2023-10-26 12:55:00|||||||||20
1698325200000|2023-10-26 13:00:00|||||||||363
1698325500000|2023-10-26 13:05:00|25938||25890||25938||25890||1022
1698326100000|2023-10-26 13:15:00||25750||25750||25750||25750|17
1698326400000|2023-10-26 13:20:00||25819||25750||25819||25750|21
1698326700000|2023-10-26 13:25:00|25930|25765|25931|25780|25931|25820|25925|25765|361
1698327000000|2023-10-26 13:30:00|25907|25846|25844|25823|25938|25924|25823|25781|56521
1698327300000|2023-10-26 13:35:00|25843|25825|25876|25855|25890|25864|25780|25770|18903
1698327600000|2023-10-26 13:40:00|25875|25856|25947|25932|25963|25941|25858|25844|18445
1698327900000|2023-10-26 13:45:00|25946|25931|25908|25888|25954|25941|25871|25855|10004
1698328200000|2023-10-26 13:50:00|25912|25889|25940|25930|25945|25930|25862|25846|9928
1698328500000|2023-10-26 13:55:00|25946|25935|25897|25877|25946|25936|25897|25877|15182
1698328800000|2023-10-26 14:00:00|25893|25879|25871|25854|25900|25885|25854|25837|17084
1698329100000|2023-10-26 14:05:00|25870|25857|25830|25818|25870|25862|25815|25801|19159
1698329400000|2023-10-26 14:10:00|25835|25820|25837|25826|25854|25843|25824|25812|19519
1698329700000|2023-10-26 14:15:00|25836|25827|25852|25839|25858|25850|25825|25813|14776
1698330000000|2023-10-26 14:20:00|25855|25840|25883|25873|25890|25880|25848|25838|19459
1698330300000|2023-10-26 14:25:00|25885|25874|25884|25877|25918|25907|25881|25871|13239
1698330600000|2023-10-26 14:30:00|25883|25871|25826|25818|25902|25894|25809|25800|14459
1698330900000|2023-10-26 14:35:00|25820|25817|25841|25831|25842|25831|25809|25800|17679
1698331200000|2023-10-26 14:40:00|25839|25830|25834|25826|25853|25841|25809|25800|12264
1698331500000|2023-10-26 14:45:00|25833|25825|25844|25836|25847|25836|25799|25792|15437
1698331800000|2023-10-26 14:50:00|25842|25837|25906|25896|25920|25909|25840|25837|44516
1698332100000|2023-10-26 14:55:00|25905|25888|25866|25856|25905|25895|25864|25850|9062
1698332400000|2023-10-26 15:00:00|25867|25852|25861|25854|25877|25870|25857|25845|6460
1698332700000|2023-10-26 15:05:00|25862|25858|25828|25819|25870|25860|25823|25813|6909
1698333000000|2023-10-26 15:10:00|25829|25822|25778|25768|25830|25823|25771|25758|14780
1698333300000|2023-10-26 15:15:00|25779|25772|25765|25757|25783|25774|25752|25741|7613
1698333600000|2023-10-26 15:20:00|25768|25756|25798|25784|25809|25800|25764|25753|7915
1698333900000|2023-10-26 15:25:00|25797|25785|25795|25785|25805|25797|25775|25764|12591
1698334200000|2023-10-26 15:30:00|25800|25786|25783|25775|25807|25797|25768|25756|5648
1698334500000|2023-10-26 15:35:00|25782|25772|25795|25787|25806|25792|25774|25763|6489
1698334800000|2023-10-26 15:40:00|25794|25785|25779|25766|25799|25791|25743|25732|9957
1698335100000|2023-10-26 15:45:00|25778|25772|25774|25766|25790|25778|25763|25753|4121
1698335400000|2023-10-26 15:50:00|25772|25767|25770|25764|25781|25767|25762|25749|6379
1698335700000|2023-10-26 15:55:00|25769|25763|25778|25771|25782|25777|25759|25752|11910
1698336000000|2023-10-26 16:00:00|25777|25770|25755|25747|25785|25780|25744|25737|7610
1698336300000|2023-10-26 16:05:00|25753|25748|25756|25751|25760|25754|25735|25730|9651
1698336600000|2023-10-26 16:10:00|25755|25750|25775|25766|25781|25774|25740|25731|8329
1698336900000|2023-10-26 16:15:00|25776|25767|25773|25763|25785|25780|25762|25753|14740
1698337200000|2023-10-26 16:20:00|25775|25764|25801|25795|25818|25812|25771|25759|10151
1698337500000|2023-10-26 16:25:00|25802|25796|25823|25818|25831|25821|25790|25780|13047
1698337800000|2023-10-26 16:30:00|25822|25817|25823|25817|25847|25840|25820|25809|11396
1698338100000|2023-10-26 16:35:00|25822|25814|25789|25784|25824|25817|25780|25773|12580
1698338400000|2023-10-26 16:40:00|25791|25785|25783|25776|25799|25793|25783|25773|8804
1698338700000|2023-10-26 16:45:00|25782|25774|25776|25766|25784|25779|25772|25764|6338
1698339000000|2023-10-26 16:50:00|25778|25765|25770|25762|25799|25795|25769|25760|15884
1698339300000|2023-10-26 16:55:00|25769|25760|25759|25751|25789|25784|25756|25744|17054
1698339600000|2023-10-26 17:00:00|25758|25747|25755|25743|25795|25786|25744|25738|15768
1698339900000|2023-10-26 17:05:00|25753|25744|25756|25751|25765|25758|25739|25731|9176
1698340200000|2023-10-26 17:10:00|25761|25750|25761|25752|25769|25763|25749|25740|7835
1698340500000|2023-10-26 17:15:00|25762|25753|25765|25757|25769|25761|25750|25738|7824
1698340800000|2023-10-26 17:20:00|25770|25758|25758|25752|25770|25763|25745|25735|15507
1698341100000|2023-10-26 17:25:00|25759|25753|25777|25769|25777|25772|25758|25751|9030
1698341400000|2023-10-26 17:30:00|25776|25767|25786|25781|25791|25787|25752|25744|9091
1698341700000|2023-10-26 17:35:00|25785|25779|25800|25788|25816|25808|25785|25776|10211
1698342000000|2023-10-26 17:40:00|25799|25789|25794|25788|25812|25808|25791|25781|6902
1698342300000|2023-10-26 17:45:00|25795|25786|25796|25791|25803|25796|25777|25773|9017
1698342600000|2023-10-26 17:50:00|25795|25788|25806|25799|25806|25803|25792|25785|9410
1698342900000|2023-10-26 17:55:00|25805|25800|25815|25808|25818|25811|25797|25793|5386
1698343200000|2023-10-26 18:00:00|25813|25806|25773|25766|25815|25811|25768|25766|10032
1698343500000|2023-10-26 18:05:00|25772|25767|25775|25771|25790|25787|25764|25756|11395
1698343800000|2023-10-26 18:10:00|25776|25772|25786|25781|25794|25789|25772|25766|6592
1698344100000|2023-10-26 18:15:00|25785|25782|25771|25766|25791|25788|25767|25759|7399
1698344400000|2023-10-26 18:20:00|25774|25765|25755|25751|25774|25770|25753|25749|11031
1698344700000|2023-10-26 18:25:00|25754|25750|25769|25765|25772|25765|25744|25737|12657
1698345000000|2023-10-26 18:30:00|25768|25764|25788|25781|25797|25795|25759|25751|9394
1698345300000|2023-10-26 18:35:00|25787|25785|25797|25792|25809|25802|25779|25769|13627
1698345600000|2023-10-26 18:40:00|25798|25793|25797|25791|25811|25806|25788|25779|11323
1698345900000|2023-10-26 18:45:00|25796|25792|25791|25783|25807|25804|25790|25781|5722
1698346200000|2023-10-26 18:50:00|25790|25786|25803|25799|25806|25799|25782|25774|9272
1698346500000|2023-10-26 18:55:00|25802|25798|25807|25802|25811|25806|25796|25789|11206
1698346800000|2023-10-26 19:00:00|25806|25799|25792|25786|25812|25808|25789|25780|8711
1698347100000|2023-10-26 19:05:00|25793|25783|25770|25765|25793|25788|25766|25759|8363
1698347400000|2023-10-26 19:10:00|25769|25766|25754|25751|25777|25771|25754|25746|13477
1698347700000|2023-10-26 19:15:00|25755|25752|25751|25745|25762|25759|25746|25739|9811
1698348000000|2023-10-26 19:20:00|25750|25744|25733|25727|25760|25756|25727|25721|12799
1698348300000|2023-10-26 19:25:00|25732|25726|25718|25713|25732|25727|25709|25705|16985
1698348600000|2023-10-26 19:30:00|25717|25707|25721|25717|25730|25725|25710|25702|13212
1698348900000|2023-10-26 19:35:00|25720|25716|25683|25679|25720|25716|25673|25666|17846
1698349200000|2023-10-26 19:40:00|25682|25675|25646|25641|25683|25676|25644|25639|20760
1698349500000|2023-10-26 19:45:00|25645|25638|25625|25621|25648|25646|25609|25606|49567
1698349800000|2023-10-26 19:50:00|25626|25622|25605|25601|25651|25647|25603|25600|47004
1698350100000|2023-10-26 19:55:00|25607|25600|25586|25582|25612|25609|25571|25568|155755
1698350400000|2023-10-26 20:00:00|25587|25586|25898|25335|25898|25586|25587|25335|11089
1698350700000|2023-10-26 20:05:00|25753|25300|25898|25560|25898|25560|25590|25253|8370
1698351000000|2023-10-26 20:10:00|25800|25354|25800|25600|25800|25600|25800|25252|363
1698351300000|2023-10-26 20:15:00|25790|25588|25600|25588|25790|25600|25600|25588|2281
1698351600000|2023-10-26 20:20:00|||||||||46
1698351900000|2023-10-26 20:25:00|25790|25594|25790|25588|25790|25594|25790|25588|423
1698352200000|2023-10-26 20:30:00|25688|25601|25688|25588|25688|25601|25688|25588|1082
1698352500000|2023-10-26 20:35:00|||||||||165
1698352800000|2023-10-26 20:40:00|||||||||28
1698353100000|2023-10-26 20:45:00|||||||||19
1698353400000|2023-10-26 20:50:00|||||||||11
1698354000000|2023-10-26 21:00:00||25332||25300||25332||25300|1
1698354300000|2023-10-26 21:05:00||25306||25300||25306||25300|29
1698354600000|2023-10-26 21:10:00|||||||||27
1698354900000|2023-10-26 21:15:00|25661|25400|25661|25400|25661|25400|25661|25400|29
1698355200000|2023-10-26 21:20:00||25523||25400||25534||25400|90
1698355500000|2023-10-26 21:25:00||25523||25534||25534||25400|1
1698355800000|2023-10-26 21:30:00||25523||25439||25583||25400|1
1698356100000|2023-10-26 21:35:00||25583||25439||25583||25439|63
1698356400000|2023-10-26 21:40:00|||||||||50
1698356700000|2023-10-26 21:45:00|||||||||10
1698357000000|2023-10-26 21:50:00|||||||||2
1698357300000|2023-10-26 21:55:00||25454||25454||25454||25454|1
1698357600000|2023-10-26 22:00:00||25400||25454||25454||25400|11
1698357900000|2023-10-26 22:05:00||25400||25583||25583||25400|2
1698358500000|2023-10-26 22:15:00|||||||||4
1698358800000|2023-10-26 22:20:00|||||||||7
1698359100000|2023-10-26 22:25:00||25588||25600||25600||25583|23
1698359400000|2023-10-26 22:30:00||25583||25583||25583||25583|380
1698359700000|2023-10-26 22:35:00|||||||||37
1698360000000|2023-10-26 22:40:00|||||||||10
1698360300000|2023-10-26 22:45:00|||||||||42
1698360600000|2023-10-26 22:50:00|||||||||2
1698360900000|2023-10-26 22:55:00|||||||||11
1698361200000|2023-10-26 23:00:00||25625||25625||25625||25625|5
1698361800000|2023-10-26 23:10:00||25588||25588||25588||25588|123
1698362400000|2023-10-26 23:20:00||25625||25588||25625||25588|5
1698363000000|2023-10-26 23:30:00||25594||25594||25594||25594|2
1698363600000|2023-10-26 23:40:00|||||||||11
1698363900000|2023-10-26 23:45:00|||||||||4
1698364200000|2023-10-26 23:50:00|||||||||33
1698364500000|2023-10-26 23:55:00|25688|25625|25688|25625|25688|25625|25688|25625|22
1698393600000|2023-10-27 08:00:00|26000|23500|25712|25560|26000|25582|25676|23500|32
1698393900000|2023-10-27 08:05:00||25531||25531||25560||25531|0
1698394200000|2023-10-27 08:10:00||25560||25560||25560||25560|0
1698394800000|2023-10-27 08:20:00|||||||||1
1698395100000|2023-10-27 08:25:00|||||||||1
1698395400000|2023-10-27 08:30:00|25725||25725||25725||25725||4
1698395700000|2023-10-27 08:35:00|25686||25701||25701||25686||35
1698396000000|2023-10-27 08:40:00|25725|25600|25725|25600|25725|25600|25725|25600|15
1698396300000|2023-10-27 08:45:00||25640||25640||25651||25640|69
1698396600000|2023-10-27 08:50:00|25750||25836||25836||25750||59
1698396900000|2023-10-27 08:55:00|25938|25633|25836|25640|25938|25649|25836|25579|0
1698397200000|2023-10-27 09:00:00|25788|25633|25836|25640|25938|25649|25752|25579|0
1698397500000|2023-10-27 09:05:00|25938||25836||25938||25836||0
1698398100000|2023-10-27 09:15:00|25800|25579|25800|25640|25800|25640|25800|25579|0
1698398400000|2023-10-27 09:20:00|||||||||1
1698399000000|2023-10-27 09:30:00|25750||25800||25800||25750||0
1698399300000|2023-10-27 09:35:00|25750||25800||25800||25741||50
1698399600000|2023-10-27 09:40:00|25743||25740||25800||25740||45
1698399900000|2023-10-27 09:45:00|25800||25800||25800||25738||0
1698400500000|2023-10-27 09:55:00|25715||25800||25800||25699||20
1698401100000|2023-10-27 10:05:00||25676||25640||25689||25640|125
1698401400000|2023-10-27 10:10:00||25632||25632||25632||25632|0
1698402300000|2023-10-27 10:25:00|||||||||1
1698402600000|2023-10-27 10:30:00|||||||||1
1698403200000|2023-10-27 10:40:00|||||||||13
1698403500000|2023-10-27 10:45:00|||||||||2
1698403800000|2023-10-27 10:50:00|||||||||1
1698404100000|2023-10-27 10:55:00|25673||25800||25800||25673||156
1698404400000|2023-10-27 11:00:00|25700||25800||25800||25685||133
1698404700000|2023-10-27 11:05:00|25679|25631|25750|25400|25800|25632|25657|25300|153
1698405000000|2023-10-27 11:10:00|25716|25317|25644|25400|25799|25424|25644|25317|0
1698405300000|2023-10-27 11:15:00|25642|25300|25632|25555|25799|25555|25632|25300|121
1698405600000|2023-10-27 11:20:00|25616|25500|25632|25500|25799|25555|25583|25500|190
1698405900000|2023-10-27 11:25:00|25629|25400|25632|25400|25632|25400|25603|25400|117
1698406200000|2023-10-27 11:30:00|25627|25300|25583|25550|25632|25550|25583|25300|219
1698406500000|2023-10-27 11:35:00|25632|25346|25632|25510|25632|25510|25583|25300|211
1698406800000|2023-10-27 11:40:00|||||||||7
1698407100000|2023-10-27 11:45:00|||||||||1
1698407400000|2023-10-27 11:50:00|25609||25632||25632||25606||204
1698407700000|2023-10-27 11:55:00|||||||||42
1698408000000|2023-10-27 12:00:00|25567|25500|25632|25500|25632|25500|25530|25500|345
1698408300000|2023-10-27 12:05:00||25510||25500||25510||25500|7
1698408600000|2023-10-27 12:10:00||25510||25500||25510||25500|1
1698408900000|2023-10-27 12:15:00|25699|25466|25699|25510|25699|25510|25699|25466|151
1698409500000|2023-10-27 12:25:00|||||||||3
1698409800000|2023-10-27 12:30:00||25511||25511||25511||25511|19
1698410100000|2023-10-27 12:35:00|25673|25550|25698|25562|25699|25562|25673|25550|11
1698410400000|2023-10-27 12:40:00|25699|25563|25698|25578|25699|25578|25698|25563|30
1698410700000|2023-10-27 12:45:00|25690|25511|25684|25511|25699|25511|25684|25511|11
1698411000000|2023-10-27 12:50:00|25699||25684||25699||25684||12
1698411300000|2023-10-27 12:55:00|25699|25595|25684|25590|25699|25595|25684|25511|0
1698411600000|2023-10-27 13:00:00|25699|25580|25684|25580|25699|25585|25684|25580|24
1698411900000|2023-10-27 13:05:00|25699|25570|25699|25642|25699|25642|25683|25570|327
1698412200000|2023-10-27 13:10:00|25686|25591|25630|25570|25699|25591|25630|25570|443
1698412500000|2023-10-27 13:15:00|25699||25699||25699||25699||538
1698412800000|2023-10-27 13:20:00|||||||||4
1698413100000|2023-10-27 13:25:00|25680|25578|25680|25570|25699|25600|25680|25570|4
1698413400000|2023-10-27 13:30:00|25679|25575|25649|25629|25699|25678|25622|25575|52323
1698413700000|2023-10-27 13:35:00|25647|25630|25680|25670|25720|25700|25646|25624|10783
1698414000000|2023-10-27 13:40:00|25689|25671|25708|25690|25709|25690|25660|25648|15084
1698414300000|2023-10-27 13:45:00|25705|25692|25680|25666|25715|25705|25679|25666|12683
1698414600000|2023-10-27 13:50:00|25679|25672|25663|25650|25679|25672|25630|25620|10142
1698414900000|2023-10-27 13:55:00|25666|25651|25760|25738|25778|25744|25654|25644|18406
1698415200000|2023-10-27 14:00:00|25747|25739|25796|25784|25800|25790|25704|25695|21433
1698415500000|2023-10-27 14:05:00|25795|25785|25812|25798|25816|25806|25781|25772|22528
1698415800000|2023-10-27 14:10:00|25821|25799|25847|25833|25847|25833|25781|25771|15001
1698416100000|2023-10-27 14:15:00|25846|25830|25886|25871|25900|25893|25835|25828|30522
1698416400000|2023-10-27 14:20:00|25881|25870|25821|25807|25891|25878|25811|25803|24972
1698416700000|2023-10-27 14:25:00|25820|25803|25828|25814|25839|25831|25811|25803|16570
1698417000000|2023-10-27 14:30:00|25830|25812|25850|25837|25857|25842|25818|25808|18908
1698417300000|2023-10-27 14:35:00|25849|25836|25910|25897|25910|25898|25846|25832|22527
1698417600000|2023-10-27 14:40:00|25912|25896|25892|25881|25928|25908|25854|25840|23149
1698417900000|2023-10-27 14:45:00|25891|25883|25862|25852|25898|25892|25862|25847|13477
1698418200000|2023-10-27 14:50:00|25868|25854|25892|25886|25898|25892|25868|25854|12540
1698418500000|2023-10-27 14:55:00|25896|25885|25938|25932|25938|25933|25894|25881|18865
1698418800000|2023-10-27 15:00:00|25937|25931|25900|25888|25939|25933|25900|25881|15773
1698419100000|2023-10-27 15:05:00|25898|25889|25916|25909|25927|25921|25898|25888|25310
1698419400000|2023-10-27 15:10:00|25915|25908|25914|25908|25930|25926|25897|25891|17279
1698419700000|2023-10-27 15:15:00|25917|25909|25877|25865|25923|25915|25870|25858|20958
1698420000000|2023-10-27 15:20:00|25873|25863|25865|25858|25873|25863|25849|25842|20728
1698420300000|2023-10-27 15:25:00|25866|25860|25837|25828|25868|25865|25833|25824|10521
1698420600000|2023-10-27 15:30:00|25838|25829|25827|25819|25849|25844|25821|25816|20892
1698420900000|2023-10-27 15:35:00|25826|25815|25811|25805|25838|25834|25808|25800|16619
1698421200000|2023-10-27 15:40:00|25813|25804|25801|25794|25817|25812|25789|25780|10261
1698421500000|2023-10-27 15:45:00|25802|25788|25815|25807|25820|25808|25777|25767|10181
1698421800000|2023-10-27 15:50:00|25816|25809|25828|25822|25835|25829|25815|25807|17724
1698422100000|2023-10-27 15:55:00|25829|25823|25800|25795|25839|25830|25786|25780|7050
1698422400000|2023-10-27 16:00:00|25799|25793|25780|25773|25807|25799|25772|25765|10909
1698422700000|2023-10-27 16:05:00|25779|25769|25796|25786|25815|25804|25779|25769|8917
1698423000000|2023-10-27 16:10:00|25794|25788|25780|25770|25798|25790|25776|25767|13229
1698423300000|2023-10-27 16:15:00|25779|25768|25784|25778|25792|25782|25771|25759|7522
1698423600000|2023-10-27 16:20:00|25785|25779|25764|25758|25788|25783|25757|25750|7429
1698423900000|2023-10-27 16:25:00|25763|25757|25738|25732|25764|25761|25731|25723|24886
1698424200000|2023-10-27 16:30:00|25739|25733|25761|25757|25771|25763|25738|25732|9866
1698424500000|2023-10-27 16:35:00|25759|25755|25798|25789|25798|25792|25758|25753|11918
1698424800000|2023-10-27 16:40:00|25797|25790|25778|25772|25810|25803|25774|25763|10015
1698425100000|2023-10-27 16:45:00|25776|25769|25753|25748|25778|25772|25753|25742|6643
1698425400000|2023-10-27 16:50:00|25754|25749|25729|25723|25754|25752|25721|25713|7750
1698425700000|2023-10-27 16:55:00|25728|25719|25702|25696|25728|25720|25690|25681|12565
1698426000000|2023-10-27 17:00:00|25704|25697|25720|25713|25728|25724|25702|25693|7149
1698426300000|2023-10-27 17:05:00|25719|25711|25691|25683|25720|25713|25676|25669|15558
1698426600000|2023-10-27 17:10:00|25690|25684|25652|25646|25702|25694|25643|25637|10272
1698426900000|2023-10-27 17:15:00|25651|25643|25656|25650|25671|25661|25642|25635|18989
1698427200000|2023-10-27 17:20:00|25655|25643|25668|25659|25679|25670|25642|25633|8833
1698427500000|2023-10-27 17:25:00|25667|25656|25661|25655|25696|25686|25650|25643|9291
1698427800000|2023-10-27 17:30:00|25660|25656|25646|25637|25660|25657|25635|25627|12466
1698428100000|2023-10-27 17:35:00|25645|25636|25639|25630|25651|25645|25626|25622|9325
1698428400000|2023-10-27 17:40:00|25637|25631|25633|25626|25667|25662|25629|25622|8122
1698428700000|2023-10-27 17:45:00|25632|25622|25617|25610|25641|25633|25607|25602|23718
1698429000000|2023-10-27 17:50:00|25619|25611|25605|25598|25631|25627|25600|25591|14092
1698429300000|2023-10-27 17:55:00|25604|25599|25621|25612|25623|25618|25603|25593|12006
1698429600000|2023-10-27 18:00:00|25620|25613|25635|25629|25639|25631|25615|25611|10920
1698429900000|2023-10-27 18:05:00|25634|25630|25636|25628|25647|25639|25615|25608|13307
1698430200000|2023-10-27 18:10:00|25635|25629|25631|25626|25643|25635|25616|25611|10919
1698430500000|2023-10-27 18:15:00|25630|25625|25605|25601|25647|25643|25600|25591|10332
1698430800000|2023-10-27 18:20:00|25608|25602|25591|25584|25608|25605|25580|25575|11755
1698431100000|2023-10-27 18:25:00|25590|25582|25555|25548|25594|25586|25544|25538|16472
1698431400000|2023-10-27 18:30:00|25557|25547|25590|25580|25596|25587|25538|25536|20125
1698431700000|2023-10-27 18:35:00|25589|25582|25586|25576|25589|25582|25563|25552|13192
1698432000000|2023-10-27 18:40:00|25587|25577|25596|25590|25609|25600|25581|25573|11346
1698432300000|2023-10-27 18:45:00|25595|25589|25568|25564|25604|25598|25567|25559|12048
1698432600000|2023-10-27 18:50:00|25569|25560|25542|25536|25572|25565|25541|25532|18749
1698432900000|2023-10-27 18:55:00|25543|25535|25527|25520|25546|25536|25509|25502|15103
1698433200000|2023-10-27 19:00:00|25526|25521|25539|25530|25567|25550|25523|25512|21884
1698433500000|2023-10-27 19:05:00|25540|25531|25507|25502|25548|25545|25507|25500|14726
1698433800000|2023-10-27 19:10:00|25504|25501|25541|25533|25549|25538|25487|25482|27703
1698434100000|2023-10-27 19:15:00|25538|25532|25542|25537|25552|25547|25523|25517|29902
1698434400000|2023-10-27 19:20:00|25543|25538|25527|25522|25550|25545|25526|25517|30309
1698434700000|2023-10-27 19:25:00|25528|25523|25533|25528|25544|25536|25527|25519|43865
1698435000000|2023-10-27 19:30:00|25535|25529|25513|25509|25543|25533|25502|25500|42245
1698435300000|2023-10-27 19:35:00|25510|25508|25528|25524|25541|25534|25493|25490|29952
1698435600000|2023-10-27 19:40:00|25527|25525|25500|25494|25573|25563|25499|25494|47822
1698435900000|2023-10-27 19:45:00|25499|25491|25525|25519|25528|25524|25494|25489|86480
1698436200000|2023-10-27 19:50:00|25523|25518|25552|25548|25556|25552|25502|25500|78720
1698436500000|2023-10-27 19:55:00|25553|25549|25591|25582|25593|25588|25543|25542|172415
1698436800000|2023-10-27 20:00:00|25590|25575|25610|25520|25819|25575|25590|25300|30843
1698437100000|2023-10-27 20:05:00|||||||||6010
1698437400000|2023-10-27 20:10:00|25625|25600|25625|25520|25625|25605|25610|25520|2335
1698437700000|2023-10-27 20:15:00|25620|25600|25610|25520|25620|25610|25610|25520|507
1698438000000|2023-10-27 20:20:00|25819||25819||25819||25819||0
1698438600000|2023-10-27 20:30:00|25674||25667||25819||25667||0
1698438900000|2023-10-27 20:35:00|25819|25585|25819|25585|25819|25585|25619|25585|0
1698439200000|2023-10-27 20:40:00||25600||25459||25615||25459|0
1698439500000|2023-10-27 20:45:00||25585||25585||25618||25585|101
1698439800000|2023-10-27 20:50:00|25645|25623|25645|25585|25645|25623|25645|25585|601
1698440100000|2023-10-27 20:55:00|25650|25623|25650|25623|25650|25623|25650|25623|49
1698652800000|2023-10-30 08:00:00|25900|25610|25819|25610|26000|25620|25728|25610|77
1698653100000|2023-10-30 08:05:00|25728|25620|25819|25620|26000|25621|25717|25610|67
1698653400000|2023-10-30 08:10:00|26000|25650|25819|25650|26000|25650|25819|25650|77
1698653700000|2023-10-30 08:15:00|25748|25651|25819|25650|25819|25651|25708|25650|97
1698654000000|2023-10-30 08:20:00|25716|25664|25819|25650|26000|25664|25716|25650|55
1698654300000|2023-10-30 08:25:00|25900||25900||25900||25900||0
1698654600000|2023-10-30 08:30:00|26000||25819||26000||25819||14
1698654900000|2023-10-30 08:35:00|26000||26000||26000||26000||28
1698655200000|2023-10-30 08:40:00|||||||||16
1698655500000|2023-10-30 08:45:00|25754|25662|26000|25670|26000|25670|25754|25610|100
1698655800000|2023-10-30 08:50:00|||||||||1
1698656100000|2023-10-30 08:55:00||25680||25680||25680||25680|12
1698656400000|2023-10-30 09:00:00|25819|25670|25819|25670|26000|25743|25743|25670|303
1698656700000|2023-10-30 09:05:00|26000|25671|26000|25704|26000|25752|26000|25670|149
1698657000000|2023-10-30 09:10:00|25900|25718|26000|25760|26000|25760|25900|25699|2
1698657300000|2023-10-30 09:15:00|25820|25752|25820|25800|25820|25800|25820|25752|15
1698657600000|2023-10-30 09:20:00|25819|25793|25820|25798|25820|25798|25819|25752|118
1698657900000|2023-10-30 09:25:00|25800|25775|26000|25752|26000|25775|25800|25700|357
1698658200000|2023-10-30 09:30:00|25826|25746|26000|25746|26000|25802|25818|25700|136
1698658500000|2023-10-30 09:35:00||25780||25732||25780||25700|3
1698658800000|2023-10-30 09:40:00||25700||25732||25732||25700|0
1698659100000|2023-10-30 09:45:00||25700||25746||25752||25700|0
1698659400000|2023-10-30 09:50:00||25700||25732||25746||25700|0
1698659700000|2023-10-30 09:55:00||25700||25718||25732||25700|1
1698660000000|2023-10-30 10:00:00||25700||25732||25732||25700|5
1698660300000|2023-10-30 10:05:00||25700||25760||25760||25700|1
1698660600000|2023-10-30 10:10:00||25752||25769||25772||25752|15
1698660900000|2023-10-30 10:15:00|25930|25762|25884|25793|26000|25899|25839|25760|284
1698661200000|2023-10-30 10:20:00|25853|25774|26000|25801|26000|25801|25853|25774|268
1698661500000|2023-10-30 10:25:00||25775||25860||25860||25775|20
1698661800000|2023-10-30 10:30:00||25871||25860||25899||25860|79
1698662100000|2023-10-30 10:35:00|25972|25793|26000|25790|26000|25873|25900|25752|325
1698662400000|2023-10-30 10:40:00|25790|25775|26000|25800|26000|25800|25790|25752|1138
1698662700000|2023-10-30 10:45:00||25791||25791||25791||25791|8
1698663000000|2023-10-30 10:50:00||25792||25775||25800||25775|3
1698663300000|2023-10-30 10:55:00|25892|25762|26000|25700|26000|25903|25843|25700|1415
1698663600000|2023-10-30 11:00:00|25872|25800|26157|26100|26300|26256|25872|25800|17031
1698663900000|2023-10-30 11:05:00|26120|26082|26197|26105|26400|26323|25984|25912|22631
1698664200000|2023-10-30 11:10:00|26200|26100|26150|26121|26200|26184|26125|26100|7815
1698664500000|2023-10-30 11:15:00|26145|26135|26195|26150|26195|26185|26134|26110|8945
1698664800000|2023-10-30 11:20:00|26170|26155|26195|26150|26195|26184|26170|26150|3561
1698665100000|2023-10-30 11:25:00|26170|26130|26269|26235|26269|26235|26141|26125|9939
1698665400000|2023-10-30 11:30:00|26255|26236|26350|26325|26374|26325|26250|26205|5751
1698665700000|2023-10-30 11:35:00|26349|26310|26384|26340|26384|26343|26298|26275|5691
1698666000000|2023-10-30 11:40:00|26363|26352|26400|26375|26400|26383|26329|26300|3705
1698666300000|2023-10-30 11:45:00|26395|26351|26388|26351|26395|26370|26365|26351|1423
1698666600000|2023-10-30 11:50:00|26371|26350|26330|26300|26388|26351|26300|26277|4797
1698666900000|2023-10-30 11:55:00|26329|26302|26299|26211|26350|26326|26255|26210|6177
1698667200000|2023-10-30 12:00:00|26300|26220|26290|26245|26300|26276|26271|26210|33207
1698667500000|2023-10-30 12:05:00|26289|26250|26289|26270|26290|26270|26279|26250|1540
1698667800000|2023-10-30 12:10:00|26298|26275|26300|26270|26300|26292|26285|26270|4759
1698668100000|2023-10-30 12:15:00|26290|26295|26275|26211|26300|26295|26230|26210|2406
1698668400000|2023-10-30 12:20:00|26270|26230|26299|26256|26300|26256|26218|26211|1774
1698668700000|2023-10-30 12:25:00|26298|26260|26276|26222|26299|26270|26276|26221|715
1698669000000|2023-10-30 12:30:00|26275|26230|26276|26200|26276|26250|26211|26200|2957
1698669300000|2023-10-30 12:35:00|26275|26204|26276|26210|26276|26249|26275|26204|1571
1698669600000|2023-10-30 12:40:00|26248|26215|26276|26215|26276|26230|26226|26203|3664
1698669900000|2023-10-30 12:45:00|26258|26240|26298|26250|26298|26270|26240|26215|1816
1698670200000|2023-10-30 12:50:00|26289|26220|26220|26176|26289|26231|26175|26160|7322
1698670500000|2023-10-30 12:55:00|26248|26180|26247|26218|26248|26240|26235|26180|1862
1698670800000|2023-10-30 13:00:00|26248|26198|26199|26131|26286|26218|26160|26130|11615
1698671100000|2023-10-30 13:05:00|26200|26133|26215|26169|26215|26184|26167|26130|3420
1698671400000|2023-10-30 13:10:00|26209|26192|26209|26166|26215|26200|26187|26166|4551
1698671700000|2023-10-30 13:15:00|26204|26170|26190|26160|26209|26191|26154|26150|9001
1698672000000|2023-10-30 13:20:00|26181|26165|26186|26160|26199|26190|26150|26130|12936
1698672300000|2023-10-30 13:25:00|26180|26130|26110|25932|26199|26132|25932|25890|56830
1698672600000|2023-10-30 13:30:00|26109|25902|25745|25697|26109|26077|25463|25450|407748
1698672900000|2023-10-30 13:35:00|25760|25698|25623|25603|25850|25835|25620|25603|184218
1698673200000|2023-10-30 13:40:00|25637|25623|25637|25611|25750|25735|25521|25501|136051
1698673500000|2023-10-30 13:45:00|25648|25613|25630|25601|25777|25749|25615|25600|117558
1698673800000|2023-10-30 13:50:00|25634|25600|25604|25583|25715|25683|25598|25583|73011
1698674100000|2023-10-30 13:55:00|25603|25591|25607|25582|25736|25708|25587|25575|102786
1698674400000|2023-10-30 14:00:00|25606|25589|25667|25637|25672|25641|25549|25524|82413
1698674700000|2023-10-30 14:05:00|25672|25638|25845|25823|25847|25830|25666|25638|96751
1698675000000|2023-10-30 14:10:00|25847|25824|25886|25867|25909|25901|25826|25810|82418
1698675300000|2023-10-30 14:15:00|25890|25872|25841|25823|25936|25919|25787|25769|60402
1698675600000|2023-10-30 14:20:00|25848|25827|25775|25762|25880|25869|25764|25755|54153
1698675900000|2023-10-30 14:25:00|25770|25758|25770|25756|25818|25805|25735|25713|41259
1698676200000|2023-10-30 14:30:00|25768|25755|25759|25744|25770|25766|25721|25701|29499
1698676500000|2023-10-30 14:35:00|25765|25742|25866|25850|25870|25862|25750|25742|44188
1698676800000|2023-10-30 14:40:00|25870|25852|25932|25917|25932|25917|25854|25836|42957
1698677100000|2023-10-30 14:45:00|25933|25918|25986|25965|26025|26011|25931|25917|70645
1698677400000|2023-10-30 14:50:00|25985|25969|25975|25962|26002|25988|25945|25940|55444
1698677700000|2023-10-30 14:55:00|25977|25965|25912|25891|25987|25969|25902|25887|56776
1698678000000|2023-10-30 15:00:00|25917|25893|25952|25940|25960|25954|25897|25887|29059
1698678300000|2023-10-30 15:05:00|25951|25938|25979|25971|26000|25988|25945|25934|33597
1698678600000|2023-10-30 15:10:00|25981|25968|26002|25992|26009|26000|25965|25951|35118
1698678900000|2023-10-30 15:15:00|26000|25989|26009|25994|26010|26000|25963|25952|27059
1698679200000|2023-10-30 15:20:00|26010|25999|26080|26073|26080|26075|26009|25999|77405
1698679500000|2023-10-30 15:25:00|26087|26077|26078|26064|26098|26086|26044|26030|47081
1698679800000|2023-10-30 15:30:00|26077|26062|26085|26075|26093|26085|26018|26009|46635
1698680100000|2023-10-30 15:35:00|26086|26074|26128|26120|26148|26136|26081|26072|39881
1698680400000|2023-10-30 15:40:00|26127|26114|26117|26106|26135|26128|26077|26065|37270
1698680700000|2023-10-30 15:45:00|26116|26101|26109|26099|26146|26135|26107|26095|22797
1698681000000|2023-10-30 15:50:00|26108|26098|26153|26140|26154|26146|26108|26095|31853
1698681300000|2023-10-30 15:55:00|26154|26141|26162|26154|26180|26176|26150|26137|36536
1698681600000|2023-10-30 16:00:00|26164|26155|26194|26189|26208|26200|26154|26147|37136
1698681900000|2023-10-30 16:05:00|26190|26188|26160|26149|26190|26188|26139|26139|34109
1698682200000|2023-10-30 16:10:00|26159|26157|26184|26176|26193|26180|26158|26151|32904
1698682500000|2023-10-30 16:15:00|26186|26177|26177|26168|26199|26194|26169|26165|30913
1698682800000|2023-10-30 16:20:00|26178|26169|26172|26158|26186|26177|26163|26155|28089
1698683100000|2023-10-30 16:25:00|26171|26157|26083|26076|26171|26157|26083|26076|35784
1698683400000|2023-10-30 16:30:00|26082|26073|26088|26077|26094|26085|26071|26064|20301
1698683700000|2023-10-30 16:35:00|26087|26078|26018|26007|26095|26089|26018|26005|31316
1698684000000|2023-10-30 16:40:00|26018|26006|25998|25979|26024|26008|25947|25939|9734
1698684300000|2023-10-30 16:45:00|26000|25983|26024|26013|26025|26014|25991|25977|9152
1698684600000|2023-10-30 16:50:00|26025|26014|26000|25986|26050|26043|25998|25985|9137
1698684900000|2023-10-30 16:55:00|26001|25985|26028|26019|26036|26028|26000|25985|7903
1698685200000|2023-10-30 17:00:00|26031|26020|26040|26028|26044|26029|26011|26005|11037
1698685500000|2023-10-30 17:05:00|26043|26029|26033|26024|26059|26051|26017|26016|21374
1698685800000|2023-10-30 17:10:00|26036|26025|26067|26052|26080|26070|26034|26024|17868
1698686100000|2023-10-30 17:15:00|26069|26053|26082|26069|26089|26074|26063|26052|2772
1698686400000|2023-10-30 17:20:00|26081|26068|26124|26118|26128|26119|26071|26059|7732
1698686700000|2023-10-30 17:25:00|26125|26119|26158|26143|26174|26163|26109|26091|6384
1698687000000|2023-10-30 17:30:00|26164|26141|26150|26134|26170|26150|26138|26127|7625
1698687300000|2023-10-30 17:35:00|26149|26133|26184|26173|26189|26182|26148|26133|7924
1698687600000|2023-10-30 17:40:00|26185|26171|26193|26182|26198|26187|26163|26158|15846
1698687900000|2023-10-30 17:45:00|26195|26183|26194|26183|26207|26200|26169|26165|21874
1698688200000|2023-10-30 17:50:00|26195|26184|26185|26178|26199|26195|26181|26176|14133
1698688500000|2023-10-30 17:55:00|26184|26179|26194|26184|26199|26192|26174|26168|18771
1698688800000|2023-10-30 18:00:00|26193|26185|26166|26161|26194|26185|26158|26153|25218
1698689100000|2023-10-30 18:05:00|26162|26157|26113|26104|26166|26158|26113|26104|50372
1698689400000|2023-10-30 18:10:00|26114|26108|26135|26122|26146|26135|26114|26105|29378
1698689700000|2023-10-30 18:15:00|26134|26123|26141|26130|26150|26142|26128|26118|26224
1698690000000|2023-10-30 18:20:00|26145|26132|26126|26124|26152|26143|26126|26120|28713
1698690300000|2023-10-30 18:25:00|26128|26121|26117|26106|26138|26124|26112|26106|29600
1698690600000|2023-10-30 18:30:00|26121|26109|26131|26121|26144|26136|26118|26106|24109
1698690900000|2023-10-30 18:35:00|26132|26122|26166|26155|26180|26165|26132|26122|47182
1698691200000|2023-10-30 18:40:00|26165|26150|26165|26153|26180|26171|26155|26145|21317
1698691500000|2023-10-30 18:45:00|26164|26151|26163|26156|26182|26175|26156|26150|15375
1698691800000|2023-10-30 18:50:00|26165|26155|26107|26099|26166|26157|26098|26090|32175
1698692100000|2023-10-30 18:55:00|26106|26094|26113|26102|26113|26109|26088|26074|20759
1698692400000|2023-10-30 19:00:00|26119|26103|26128|26114|26139|26132|26106|26095|21092
1698692700000|2023-10-30 19:05:00|26127|26113|26108|26097|26128|26115|26100|26089|15329
1698693000000|2023-10-30 19:10:00|26107|26096|26135|26126|26137|26128|26104|26096|19699
1698693300000|2023-10-30 19:15:00|26134|26125|26133|26124|26168|26159|26123|26115|43315
1698693600000|2023-10-30 19:20:00|26127|26120|26134|26129|26154|26141|26111|26105|31965
1698693900000|2023-10-30 19:25:00|26133|26124|26110|26099|26135|26133|26106|26096|46350
1698694200000|2023-10-30 19:30:00|26108|26094|26112|26104|26121|26113|26080|26075|37629
1698694500000|2023-10-30 19:35:00|26114|26105|26098|26092|26120|26110|26094|26089|31760
1698694800000|2023-10-30 19:40:00|26102|26093|26120|26117|26123|26117|26085|26082|33133
1698695100000|2023-10-30 19:45:00|26121|26116|26102|26097|26121|26117|26090|26086|35288
1698695400000|2023-10-30 19:50:00|26101|26098|26078|26073|26130|26127|26063|26060|68609
1698695700000|2023-10-30 19:55:00|26077|26071|26020|26014|26077|26071|26017|26010|167563
1698696000000|2023-10-30 20:00:00|26026|26008|26125|26015|26150|26045|26026|26000|36823
1698696300000|2023-10-30 20:05:00|26084|26001|26025|26001|26125|26025|26023|26001|1780
1698696600000|2023-10-30 20:10:00|26023|26015|26025|26001|26055|26015|26023|26001|560
1698696900000|2023-10-30 20:15:00|||||||||5157
1698697200000|2023-10-30 20:20:00|26019|26002|26025|26002|26025|26010|26019|26002|182
1698697500000|2023-10-30 20:25:00|||||||||9
1698697800000|2023-10-30 20:30:00|26022||26025||26025||26022||46
1698698100000|2023-10-30 20:35:00|||||||||53
1698698400000|2023-10-30 20:40:00||26004||26002||26004||26002|73
1698698700000|2023-10-30 20:45:00|26015||26015||26015||26015||19
1698699000000|2023-10-30 20:50:00||26000||26000||26000||26000|339
1698699300000|2023-10-30 20:55:00|26010||26015||26015||26010||237
1698699600000|2023-10-30 21:00:00|26025|26004|26015|26000|26025|26004|26015|26000|808
1698699900000|2023-10-30 21:05:00|||||||||15
1698700200000|2023-10-30 21:10:00|||||||||37
1698700500000|2023-10-30 21:15:00|26012|25996|26010|25954|26015|25996|26010|25954|419
1698700800000|2023-10-30 21:20:00|||||||||30
1698701100000|2023-10-30 21:25:00|||||||||41
1698701400000|2023-10-30 21:30:00||25960||25960||25960||25960|1
1698701700000|2023-10-30 21:35:00|||||||||11
1698702000000|2023-10-30 21:40:00|||||||||12
1698702300000|2023-10-30 21:45:00|26000||26015||26015||26000||208
1698702600000|2023-10-30 21:50:00||25980||25980||25980||25980|30
1698702900000|2023-10-30 21:55:00|||||||||76
1698703200000|2023-10-30 22:00:00|||||||||124
1698703500000|2023-10-30 22:05:00|||||||||130
1698703800000|2023-10-30 22:10:00|||||||||1
1698704100000|2023-10-30 22:15:00|||||||||33
1698704400000|2023-10-30 22:20:00|||||||||11
1698704700000|2023-10-30 22:25:00|||||||||26
1698705300000|2023-10-30 22:35:00|||||||||44
1698705600000|2023-10-30 22:40:00|||||||||27
1698705900000|2023-10-30 22:45:00||25990||25990||25990||25990|220
1698706500000|2023-10-30 22:55:00|26000||26015||26015||26000||210
1698706800000|2023-10-30 23:00:00|||||||||125
1698707100000|2023-10-30 23:05:00||26000||26000||26000||26000|10
1698707400000|2023-10-30 23:10:00|26010|25990|26015|25990|26015|25990|26005|25990|219
1698707700000|2023-10-30 23:15:00||25981||25981||25981||25981|82
1698708000000|2023-10-30 23:20:00|||||||||104
1698708300000|2023-10-30 23:25:00|||||||||115
1698708600000|2023-10-30 23:30:00|26000||26000||26015||25997||0
1698708900000|2023-10-30 23:35:00|25985||25985||25985||25985||39
1698709200000|2023-10-30 23:40:00|26015|25985|26015|25985|26015|25985|26015|25985|117
1698709500000|2023-10-30 23:45:00|||||||||14
1698709800000|2023-10-30 23:50:00|||||||||32
1698710100000|2023-10-30 23:55:00|26000|26000|26000|25985|26000|26000|26000|25985|113
1698739200000|2023-10-31 08:00:00|29622|24380|26500|25996|29622|26015|26098|24380|9
1698739500000|2023-10-31 08:05:00|26037|25788|26500|25852|26500|26000|26037|25386|116
1698739800000|2023-10-31 08:10:00|26180|26008|26500|25852|26500|26022|26090|25852|25
1698740100000|2023-10-31 08:15:00|26180||26500||26500||26084||0
1698740400000|2023-10-31 08:20:00|26180||26500||26500||26111||0
1698740700000|2023-10-31 08:25:00|26105||26500||26500||26105||0
1698741300000|2023-10-31 08:35:00|||||||||15
1698741600000|2023-10-31 08:40:00|26384|25950|26500|25980|26500|25980|26384|25950|1
1698741900000|2023-10-31 08:45:00||25950||26015||26015||25950|0
1698742500000|2023-10-31 08:55:00|26390||26500||26500||26150||4
1698742800000|2023-10-31 09:00:00|26300||26500||26500||26300||1
1698743100000|2023-10-31 09:05:00|26300||26500||26500||26300||0
1698743400000|2023-10-31 09:10:00|26404||26300||26500||26300||13
1698743700000|2023-10-31 09:15:00|26500||26300||26500||26300||5
1698744000000|2023-10-31 09:20:00|26500|25950|26300|25852|26500|25950|26300|25852|44
1698744300000|2023-10-31 09:25:00|26500||26300||26500||26300||4
1698744600000|2023-10-31 09:30:00|26500|26095|26300|25852|26500|26095|26119|25852|167
1698744900000|2023-10-31 09:35:00||26015||26015||26015||26015|6
1698745200000|2023-10-31 09:40:00|26295|26138|26275|26015|26300|26152|26268|26015|471
1698745500000|2023-10-31 09:45:00|26300||26300||26300||26184||23
1698745800000|2023-10-31 09:50:00||26151||26015||26165||26015|296
1698746100000|2023-10-31 09:55:00||26094||26015||26126||26015|16
1698746400000|2023-10-31 10:00:00|26175|26108|26175|26015|26175|26136|26175|26015|396
1698746700000|2023-10-31 10:05:00|26174|26060|26174|26101|26174|26101|26174|26060|0
1698747000000|2023-10-31 10:10:00|||||||||51
1698747600000|2023-10-31 10:20:00|26169||26174||26174||26149||65
1698748200000|2023-10-31 10:30:00|||||||||28
1698748500000|2023-10-31 10:35:00||26107||26107||26158||26107|0
1698748800000|2023-10-31 10:40:00|26171||26174||26174||26171||71
1698749100000|2023-10-31 10:45:00|26152|26142|26174|26107|26174|26142|26152|26107|597
1698749400000|2023-10-31 10:50:00|||||||||24
1698749700000|2023-10-31 10:55:00|||||||||1
1698750000000|2023-10-31 11:00:00|26150|26152|26175|26150|26175|26152|26150|26107|905
1698750300000|2023-10-31 11:05:00|26174||26174||26175||26168||113
1698750600000|2023-10-31 11:10:00|26175||26175||26175||26175||329
1698750900000|2023-10-31 11:15:00||26153||26150||26153||26150|45
1698751200000|2023-10-31 11:20:00|||||||||1
1698751500000|2023-10-31 11:25:00|||||||||35
1698751800000|2023-10-31 11:30:00||26163||26172||26172||26150|430
1698752100000|2023-10-31 11:35:00||26152||26150||26152||26150|37
1698752400000|2023-10-31 11:40:00||26140||26150||26160||26140|134
1698752700000|2023-10-31 11:45:00|||||||||3
1698753000000|2023-10-31 11:50:00|26160|26152|26175|26107|26175|26152|26149|26107|2398
1698753300000|2023-10-31 11:55:00||26151||26107||26151||26107|23
1698753600000|2023-10-31 12:00:00||26110||26110||26142||26110|1428
1698753900000|2023-10-31 12:05:00|||||||||13
1698754200000|2023-10-31 12:10:00||26123||26123||26123||26123|18
1698754500000|2023-10-31 12:15:00|||||||||107
1698754800000|2023-10-31 12:20:00|26166|26139|26175|26151|26175|26151|26150|26130|183
1698755100000|2023-10-31 12:25:00|||||||||59
1698755400000|2023-10-31 12:30:00|26172|26130|26175|26130|26175|26135|26162|26130|1031
1698755700000|2023-10-31 12:35:00|||||||||10
1698756000000|2023-10-31 12:40:00|26150||26151||26175||26150||625
1698756300000|2023-10-31 12:45:00|26147|26110|26175|26115|26175|26143|26147|26110|559
1698756600000|2023-10-31 12:50:00||26130||26115||26130||26115|5
1698756900000|2023-10-31 12:55:00|26170||26155||26170||26155||25
1698757200000|2023-10-31 13:00:00|26170|26130|26240|26155|26240|26175|26170|26115|1306
1698757500000|2023-10-31 13:05:00|26220|26163|26240|26205|26240|26210|26220|26155|436
1698757800000|2023-10-31 13:10:00|26220|26160|26240|26160|26240|26160|26216|26160|275
1698758100000|2023-10-31 13:15:00||26170||26185||26185||26170|50
1698758400000|2023-10-31 13:20:00|26200|26188|26236|26192|26270|26192|26200|26185|287
1698758700000|2023-10-31 13:25:00|26260|26188|26400|26300|26400|26321|26213|26185|6172
1698759000000|2023-10-31 13:30:00|26368|26185|26214|26187|26370|26346|26177|26152|113228
1698759300000|2023-10-31 13:35:00|26204|26195|26252|26239|26295|26278|26177|26160|61523
1698759600000|2023-10-31 13:40:00|26251|26238|26134|26110|26251|26238|26125|26105|30460
1698759900000|2023-10-31 13:45:00|26131|26106|26108|26088|26164|26155|26087|26082|26284
1698760200000|2023-10-31 13:50:00|26105|26089|26077|26057|26108|26089|26011|26000|29122
1698760500000|2023-10-31 13:55:00|26071|26060|26111|26090|26121|26112|26066|26060|49674
1698760800000|2023-10-31 14:00:00|26110|26089|26087|26076|26110|26089|26036|26027|26159
1698761100000|2023-10-31 14:05:00|26082|26077|26131|26118|26131|26126|26080|26072|21063
1698761400000|2023-10-31 14:10:00|26124|26116|26132|26118|26153|26148|26123|26110|24873
1698761700000|2023-10-31 14:15:00|26135|26119|26144|26126|26174|26169|26127|26112|23694
1698762000000|2023-10-31 14:20:00|26139|26124|26118|26104|26144|26129|26103|26091|21424
1698762300000|2023-10-31 14:25:00|26116|26108|26113|26107|26127|26123|26105|26096|21016
1698762600000|2023-10-31 14:30:00|26118|26109|26115|26107|26138|26134|26106|26099|37830
1698762900000|2023-10-31 14:35:00|26114|26104|26101|26092|26115|26108|26077|26072|21507
1698763200000|2023-10-31 14:40:00|26100|26090|26143|26138|26152|26147|26089|26077|27038
1698763500000|2023-10-31 14:45:00|26140|26135|26148|26139|26163|26160|26123|26114|18131
1698763800000|2023-10-31 14:50:00|26149|26140|26144|26135|26168|26161|26139|26134|13799
1698764100000|2023-10-31 14:55:00|26143|26136|26141|26136|26156|26148|26102|26100|23202
1698764400000|2023-10-31 15:00:00|26148|26137|26130|26121|26148|26140|26127|26117|15574
1698764700000|2023-10-31 15:05:00|26129|26124|26107|26101|26129|26125|26094|26084|28581
1698765000000|2023-10-31 15:10:00|26109|26100|26114|26108|26117|26112|26098|26086|14935
1698765300000|2023-10-31 15:15:00|26116|26104|26111|26103|26116|26104|26085|26075|27494
1698765600000|2023-10-31 15:20:00|26110|26106|26114|26105|26114|26108|26096|26090|11797
1698765900000|2023-10-31 15:25:00|26115|26106|26095|26085|26148|26141|26095|26083|23658
1698766200000|2023-10-31 15:30:00|26094|26079|26070|26062|26094|26080|26056|26046|24016
1698766500000|2023-10-31 15:35:00|26076|26063|26015|26005|26083|26073|25991|25980|25910
1698766800000|2023-10-31 15:40:00|26012|26000|25989|25977|26015|26002|25977|25965|11992
1698767100000|2023-10-31 15:45:00|25988|25972|26014|26008|26020|26011|25984|25972|27841
1698767400000|2023-10-31 15:50:00|26021|26006|26022|26015|26022|26018|26006|25997|17488
1698767700000|2023-10-31 15:55:00|26023|26016|26056|26049|26056|26049|26023|26015|14521
1698768000000|2023-10-31 16:00:00|26055|26048|26061|26053|26065|26055|26045|26033|8946
1698768300000|2023-10-31 16:05:00|26060|26054|26055|26048|26066|26062|26024|26009|14580
1698768600000|2023-10-31 16:10:00|26054|26049|26032|26020|26074|26059|26032|26020|7168
1698768900000|2023-10-31 16:15:00|26037|26019|26013|25996|26037|26019|25998|25987|13557
1698769200000|2023-10-31 16:20:00|26015|25997|26042|26029|26042|26029|25997|25985|9211
1698769500000|2023-10-31 16:25:00|26040|26030|26051|26045|26052|26046|26027|26015|9711
1698769800000|2023-10-31 16:30:00|26054|26047|26070|26056|26083|26076|26054|26047|6811
1698770100000|2023-10-31 16:35:00|26072|26057|26056|26042|26072|26058|26011|25998|10740
1698770400000|2023-10-31 16:40:00|26055|26043|26048|26036|26064|26056|26040|26022|7396
1698770700000|2023-10-31 16:45:00|26051|26042|26034|26023|26056|26043|26026|26013|5970
1698771000000|2023-10-31 16:50:00|26033|26022|26030|26018|26037|26032|26023|26010|10799
1698771300000|2023-10-31 16:55:00|26032|26019|26036|26030|26043|26034|26018|26011|6106
1698771600000|2023-10-31 17:00:00|26037|26031|26067|26060|26067|26060|26037|26031|8824
1698771900000|2023-10-31 17:05:00|26070|26062|26094|26086|26094|26086|26067|26062|11278
1698772200000|2023-10-31 17:10:00|26093|26082|26110|26102|26111|26102|26076|26060|11938
1698772500000|2023-10-31 17:15:00|26116|26103|26131|26125|26141|26134|26112|26102|7924
1698772800000|2023-10-31 17:20:00|26130|26126|26166|26162|26167|26162|26130|26126|26089
1698773100000|2023-10-31 17:25:00|26165|26163|26165|26159|26177|26169|26154|26151|16975
1698773400000|2023-10-31 17:30:00|26169|26160|26196|26191|26198|26193|26164|26157|11632
1698773700000|2023-10-31 17:35:00|26198|26192|26189|26182|26204|26200|26177|26166|18987
1698774000000|2023-10-31 17:40:00|26188|26183|26197|26193|26197|26194|26173|26166|14986
1698774300000|2023-10-31 17:45:00|26195|26192|26210|26202|26214|26211|26189|26183|14604
1698774600000|2023-10-31 17:50:00|26208|26201|26243|26235|26244|26241|26204|26196|20773
1698774900000|2023-10-31 17:55:00|26242|26236|26264|26258|26264|26261|26224|26221|23266
1698775200000|2023-10-31 18:00:00|26265|26260|26240|26235|26268|26263|26226|26219|16440
1698775500000|2023-10-31 18:05:00|26239|26233|26238|26229|26248|26239|26227|26219|14265
1698775800000|2023-10-31 18:10:00|26235|26230|26249|26242|26251|26245|26227|26220|16437
1698776100000|2023-10-31 18:15:00|26250|26241|26250|26244|26277|26271|26242|26237|28072
1698776400000|2023-10-31 18:20:00|26248|26243|26209|26205|26250|26247|26206|26199|19441
1698776700000|2023-10-31 18:25:00|26208|26201|26185|26178|26212|26211|26182|26177|18590
1698777000000|2023-10-31 18:30:00|26184|26179|26204|26200|26214|26207|26180|26172|20651
1698777300000|2023-10-31 18:35:00|26203|26195|26193|26191|26209|26204|26185|26180|16123
1698777600000|2023-10-31 18:40:00|26195|26192|26230|26225|26232|26225|26193|26190|16256
1698777900000|2023-10-31 18:45:00|26231|26226|26200|26193|26231|26226|26195|26193|20905
1698778200000|2023-10-31 18:50:00|26199|26194|26213|26206|26216|26212|26196|26190|14993
1698778500000|2023-10-31 18:55:00|26214|26207|26208|26197|26216|26208|26177|26167|75517
1698778800000|2023-10-31 19:00:00|26209|26198|26217|26212|26218|26212|26198|26191|22904
1698779100000|2023-10-31 19:05:00|26218|26211|26225|26219|26237|26234|26217|26210|23614
1698779400000|2023-10-31 19:10:00|26224|26220|26229|26226|26248|26241|26222|26216|19617
1698779700000|2023-10-31 19:15:00|26228|26223|26202|26196|26233|26230|26202|26194|16649
1698780000000|2023-10-31 19:20:00|26201|26194|26171|26166|26202|26200|26165|26158|15577
1698780300000|2023-10-31 19:25:00|26172|26167|26195|26188|26200|26192|26170|26166|23984
1698780600000|2023-10-31 19:30:00|26193|26187|26186|26180|26195|26191|26174|26167|18429
1698780900000|2023-10-31 19:35:00|26185|26177|26169|26164|26193|26188|26168|26164|21163
1698781200000|2023-10-31 19:40:00|26168|26165|26185|26183|26185|26183|26155|26152|26944
1698781500000|2023-10-31 19:45:00|26184|26182|26225|26216|26226|26216|26179|26176|41237
1698781800000|2023-10-31 19:50:00|26224|26217|26206|26202|26234|26228|26196|26195|57986
1698782100000|2023-10-31 19:55:00|26205|26199|26214|26205|26240|26237|26195|26193|148643
1698782400000|2023-10-31 20:00:00|26207|26206|26250|26100|26300|26206|26207|26100|133003
1698782700000|2023-10-31 20:05:00|||||||||17808
1698783000000|2023-10-31 20:10:00||26195||26195||26195||26195|883
1698783300000|2023-10-31 20:15:00|26243||26250||26250||26243||31
1698783600000|2023-10-31 20:20:00|26244||26217||26244||26217||705
1698784200000|2023-10-31 20:30:00|26214||26217||26217||26214||2
1698784800000|2023-10-31 20:40:00|||||||||6
1698785100000|2023-10-31 20:45:00|26213|26100|26217|26102|26217|26102|26211|26100|1112
1698785400000|2023-10-31 20:50:00|||||||||95
1698785700000|2023-10-31 20:55:00|||||||||7
1698786000000|2023-10-31 21:00:00|||||||||1
1698786300000|2023-10-31 21:05:00|||||||||21
1698786600000|2023-10-31 21:10:00|26210||26210||26210||26210||0
1698786900000|2023-10-31 21:15:00|||||||||3
1698787500000|2023-10-31 21:25:00|||||||||1
1698787800000|2023-10-31 21:30:00|||||||||1
1698788100000|2023-10-31 21:35:00|||||||||5
1698788700000|2023-10-31 21:45:00||26150||26150||26150||26150|40
1698789000000|2023-10-31 21:50:00||26170||26170||26170||26170|20
1698789300000|2023-10-31 21:55:00|||||||||19
1698789600000|2023-10-31 22:00:00|||||||||55
1698789900000|2023-10-31 22:05:00||26180||26170||26200||26170|70
1698790500000|2023-10-31 22:15:00|||||||||7
1698790800000|2023-10-31 22:20:00|||||||||2
1698791100000|2023-10-31 22:25:00|||||||||3253
1698791400000|2023-10-31 22:30:00|||||||||2
1698791700000|2023-10-31 22:35:00|||||||||50
1698792300000|2023-10-31 22:45:00|||||||||10
1698792600000|2023-10-31 22:50:00|||||||||250
1698792900000|2023-10-31 22:55:00|||||||||1
1698793500000|2023-10-31 23:05:00|||||||||50
1698793800000|2023-10-31 23:10:00||26150||26190||26190||26150|3
1698794100000|2023-10-31 23:15:00||26170||26170||26170||26170|13
1698794400000|2023-10-31 23:20:00|||||||||5
1698794700000|2023-10-31 23:25:00||26150||26150||26150||26150|75
1698795300000|2023-10-31 23:35:00|||||||||18
1698795600000|2023-10-31 23:40:00|||||||||5
1698795900000|2023-10-31 23:45:00|||||||||110
1698796200000|2023-10-31 23:50:00|||||||||9
1698796500000|2023-10-31 23:55:00|||||||||30
1698825600000|2023-11-01 08:00:00|29500|23868|26500|25800|29500|25967|26186|23868|36
1698825900000|2023-11-01 08:05:00|26220|26148|26400|26148|26500|26148|26219|26148|10
1698826500000|2023-11-01 08:15:00|26238||26400||26400||26238||0
1698826800000|2023-11-01 08:20:00|||||||||5
1698827100000|2023-11-01 08:25:00|||||||||13
1698827400000|2023-11-01 08:30:00|||||||||1
1698828000000|2023-11-01 08:40:00|||||||||4
1698828600000|2023-11-01 08:50:00|26240||26241||26400||26240||0
1698828900000|2023-11-01 08:55:00|26239|25939|26237|25800|26400|25939|26237|25800|10
1698829200000|2023-11-01 09:00:00|26400||26249||26400||26249||2
1698829500000|2023-11-01 09:05:00|26237||26241||26500||26226||0
1698829800000|2023-11-01 09:10:00|26238||26300||26300||26228||1
1698830100000|2023-11-01 09:15:00|||||||||1
1698830400000|2023-11-01 09:20:00|26253|26163|26300|25800|26300|26181|26253|25800|90
1698831000000|2023-11-01 09:30:00|26246||26300||26300||26246||0
1698831300000|2023-11-01 09:35:00|26242||26300||26300||26242||0
1698831900000|2023-11-01 09:45:00||26164||25800||26180||25800|65
1698832200000|2023-11-01 09:50:00|26217|26180|26300|26180|26300|26183|26217|26180|56
1698833700000|2023-11-01 10:15:00||26200||26200||26200||26200|0
1698834600000|2023-11-01 10:30:00|26288|26205|26300|26200|26300|26240|26288|26200|520
1698835200000|2023-11-01 10:40:00||26220||26220||26220||26220|11
1698835800000|2023-11-01 10:50:00|||||||||1
1698836400000|2023-11-01 11:00:00|26284|26226|26300|26230|26300|26230|26244|26200|1173
1698836700000|2023-11-01 11:05:00|||||||||5
1698837000000|2023-11-01 11:10:00|||||||||4
1698837300000|2023-11-01 11:15:00|||||||||148
1698837600000|2023-11-01 11:20:00|||||||||73
1698837900000|2023-11-01 11:25:00|||||||||2
1698838200000|2023-11-01 11:30:00|||||||||44
1698838800000|2023-11-01 11:40:00|||||||||2
1698839100000|2023-11-01 11:45:00|26253||26300||26300||26250||484
1698839400000|2023-11-01 11:50:00||26220||26220||26220||26220|55
1698839700000|2023-11-01 11:55:00||26230||26230||26230||26230|0
1698840000000|2023-11-01 12:00:00|26278|26207|26230|26130|26300|26207|26230|26095|530
1698840300000|2023-11-01 12:05:00|26228||26300||26300||26220||74
1698840900000|2023-11-01 12:15:00|26260|26177|26300|26130|26300|26178|26260|26130|93
1698841200000|2023-11-01 12:20:00||26174||26130||26176||26130|342
1698841500000|2023-11-01 12:25:00|||||||||3
1698841800000|2023-11-01 12:30:00||26135||26135||26135||26135|2
1698842100000|2023-11-01 12:35:00||26218||26135||26226||26135|75
1698842400000|2023-11-01 12:40:00|26278|26150|26300|26135|26300|26150|26278|26135|193
1698842700000|2023-11-01 12:45:00|26258|26250|26250|26135|26300|26250|26250|26135|162
1698843000000|2023-11-01 12:50:00||26170||26170||26170||26170|122
1698843300000|2023-11-01 12:55:00|||||||||25
1698843600000|2023-11-01 13:00:00|26300||26300||26300||26300||101
1698843900000|2023-11-01 13:05:00|26283||26300||26300||26272||42
1698844200000|2023-11-01 13:10:00|||||||||309
1698844500000|2023-11-01 13:15:00||26212||26170||26259||26170|276
1698844800000|2023-11-01 13:20:00|26420|26299|26422|26285|26446|26299|26420|26170|895
1698845100000|2023-11-01 13:25:00|26400|26325|26346|26220|26400|26325|26268|26200|571
1698845400000|2023-11-01 13:30:00|26330|26221|26254|26238|26359|26330|26251|26215|49296
1698845700000|2023-11-01 13:35:00|26259|26239|26259|26246|26294|26278|26215|26200|19495
1698846000000|2023-11-01 13:40:00|26261|26249|26181|26164|26322|26296|26176|26163|19769
1698846300000|2023-11-01 13:45:00|26180|26163|26214|26202|26240|26232|26160|26150|13485
1698846600000|2023-11-01 13:50:00|26217|26203|26182|26174|26232|26221|26178|26169|9761
1698846900000|2023-11-01 13:55:00|26184|26181|26164|26152|26213|26204|26159|26150|13725
1698847200000|2023-11-01 14:00:00|26173|26153|26163|26148|26251|26223|26152|26141|13239
1698847500000|2023-11-01 14:05:00|26162|26147|26200|26195|26213|26206|26140|26130|16876
1698847800000|2023-11-01 14:10:00|26201|26197|26234|26228|26235|26229|26165|26152|17659
1698848100000|2023-11-01 14:15:00|26233|26229|26269|26264|26269|26266|26217|26211|19793
1698848400000|2023-11-01 14:20:00|26271|26265|26300|26291|26311|26310|26270|26264|26930
1698848700000|2023-11-01 14:25:00|26301|26290|26246|26237|26310|26300|26241|26229|6942
1698849000000|2023-11-01 14:30:00|26245|26241|26252|26248|26252|26248|26221|26210|12471
1698849300000|2023-11-01 14:35:00|26255|26249|26240|26234|26267|26259|26235|26224|12037
1698849600000|2023-11-01 14:40:00|26239|26232|26251|26242|26284|26276|26237|26227|9267
1698849900000|2023-11-01 14:45:00|26250|26245|26264|26258|26284|26277|26250|26239|11553
1698850200000|2023-11-01 14:50:00|26263|26257|26259|26243|26276|26266|26248|26237|19413
1698850500000|2023-11-01 14:55:00|26261|26244|26243|26236|26265|26252|26241|26230|5422
1698850800000|2023-11-01 15:00:00|26244|26235|26268|26259|26273|26267|26234|26225|16251
1698851100000|2023-11-01 15:05:00|26270|26257|26277|26269|26290|26283|26260|26245|10659
1698851400000|2023-11-01 15:10:00|26279|26270|26238|26234|26279|26270|26222|26213|11673
1698851700000|2023-11-01 15:15:00|26237|26233|26232|26224|26237|26234|26214|26205|7202
1698852000000|2023-11-01 15:20:00|26231|26223|26221|26213|26232|26224|26214|26209|6372
1698852300000|2023-11-01 15:25:00|26219|26211|26159|26154|26221|26212|26153|26144|16327
1698852600000|2023-11-01 15:30:00|26162|26158|26157|26150|26174|26168|26136|26127|18490
1698852900000|2023-11-01 15:35:00|26156|26149|26132|26123|26159|26153|26124|26120|16684
1698853200000|2023-11-01 15:40:00|26131|26122|26140|26131|26152|26143|26115|26107|16639
1698853500000|2023-11-01 15:45:00|26139|26132|26136|26126|26139|26132|26118|26107|5572
1698853800000|2023-11-01 15:50:00|26134|26123|26105|26097|26136|26127|26105|26097|8928
1698854100000|2023-11-01 15:55:00|26103|26094|26086|26080|26108|26104|26074|26065|15215
1698854400000|2023-11-01 16:00:00|26087|26079|26071|26063|26093|26086|26064|26056|11610
1698854700000|2023-11-01 16:05:00|26070|26059|26032|26025|26073|26068|26027|26020|12778
1698855000000|2023-11-01 16:10:00|26033|26026|26011|26002|26038|26027|26010|26000|10478
1698855300000|2023-11-01 16:15:00|26015|26006|26021|26013|26025|26013|25986|25979|22873
1698855600000|2023-11-01 16:20:00|26019|26010|26022|26016|26036|26027|26009|26001|19968
1698855900000|2023-11-01 16:25:00|26023|26017|26019|26014|26024|26017|26006|26001|11381
1698856200000|2023-11-01 16:30:00|26020|26015|26087|26078|26088|26083|26016|26014|13937
1698856500000|2023-11-01 16:35:00|26085|26079|26074|26066|26101|26095|26071|26060|14373
1698856800000|2023-11-01 16:40:00|26075|26068|26060|26051|26081|26077|26059|26050|6785
1698857100000|2023-11-01 16:45:00|26059|26052|26067|26061|26081|26074|26059|26050|6768
1698857400000|2023-11-01 16:50:00|26066|26062|26085|26077|26087|26078|26052|26050|12138
1698857700000|2023-11-01 16:55:00|26080|26078|26071|26067|26085|26078|26070|26062|7519
1698858000000|2023-11-01 17:00:00|26073|26068|26076|26070|26083|26077|26068|26066|9225
1698858300000|2023-11-01 17:05:00|26073|26069|26091|26084|26093|26085|26072|26067|11479
1698858600000|2023-11-01 17:10:00|26092|26085|26135|26128|26141|26135|26087|26079|10713
1698858900000|2023-11-01 17:15:00|26139|26127|26140|26134|26147|26141|26125|26118|9274
1698859200000|2023-11-01 17:20:00|26139|26129|26103|26098|26147|26144|26101|26090|9466
1698859500000|2023-11-01 17:25:00|26106|26099|26108|26104|26118|26116|26091|26081|10105
1698859800000|2023-11-01 17:30:00|26107|26102|26102|26097|26119|26113|26093|26083|16408
1698860100000|2023-11-01 17:35:00|26101|26096|26105|26101|26111|26107|26098|26089|7093
1698860400000|2023-11-01 17:40:00|26104|26098|26119|26115|26125|26118|26101|26093|7441
1698860700000|2023-11-01 17:45:00|26118|26111|26120|26114|26125|26118|26100|26092|7500
1698861000000|2023-11-01 17:50:00|26121|26115|26135|26129|26142|26135|26120|26114|12873
1698861300000|2023-11-01 17:55:00|26134|26127|26141|26130|26141|26137|26127|26115|7161
1698861600000|2023-11-01 18:00:00|26142|26132|26147|26132|26173|26163|26130|26107|15878
1698861900000|2023-11-01 18:05:00|26146|26131|26124|26117|26151|26142|26123|26109|6029
1698862200000|2023-11-01 18:10:00|26123|26118|26114|26103|26140|26136|26113|26101|10960
1698862500000|2023-11-01 18:15:00|26113|26105|26145|26137|26145|26139|26099|26090|19095
1698862800000|2023-11-01 18:20:00|26146|26138|26151|26143|26178|26172|26146|26136|12214
1698863100000|2023-11-01 18:25:00|26150|26137|26134|26121|26163|26154|26129|26119|18111
1698863400000|2023-11-01 18:30:00|26133|26117|26161|26153|26175|26169|26124|26109|23476
1698863700000|2023-11-01 18:35:00|26170|26154|26118|26105|26192|26182|26103|26085|21136
1698864000000|2023-11-01 18:40:00|26116|26104|26080|26065|26120|26107|26046|26033|12902
1698864300000|2023-11-01 18:45:00|26079|26060|26062|26048|26096|26079|26031|26018|20271
1698864600000|2023-11-01 18:50:00|26061|26047|26073|26062|26110|26092|26054|26035|22103
1698864900000|2023-11-01 18:55:00|26074|26064|26123|26116|26127|26117|26063|26056|9234
1698865200000|2023-11-01 19:00:00|26125|26117|26119|26110|26157|26145|26118|26107|10240
1698865500000|2023-11-01 19:05:00|26124|26111|26127|26121|26140|26132|26113|26096|11789
1698865800000|2023-11-01 19:10:00|26126|26111|26116|26108|26129|26123|26104|26090|12737
1698866100000|2023-11-01 19:15:00|26118|26106|26122|26112|26142|26129|26108|26098|10341
1698866400000|2023-11-01 19:20:00|26120|26114|26119|26113|26136|26128|26109|26104|16373
1698866700000|2023-11-01 19:25:00|26120|26114|26091|26085|26134|26125|26077|26065|28427
1698867000000|2023-11-01 19:30:00|26090|26086|26153|26145|26167|26159|26087|26083|38837
1698867300000|2023-11-01 19:35:00|26158|26146|26162|26157|26174|26165|26148|26145|20549
1698867600000|2023-11-01 19:40:00|26167|26159|26157|26154|26167|26161|26145|26142|35452
1698867900000|2023-11-01 19:45:00|26156|26153|26146|26144|26157|26153|26129|26126|43413
1698868200000|2023-11-01 19:50:00|26147|26146|26190|26186|26194|26190|26125|26122|65960
1698868500000|2023-11-01 19:55:00|26189|26187|26203|26200|26209|26207|26172|26167|149151
1698868800000|2023-11-01 20:00:00|26202|26189|26425|25852|26425|26189|26202|25852|17961
1698869100000|2023-11-01 20:05:00|26375||26375||26375||26375||2008
1698869400000|2023-11-01 20:10:00|26374|26197|26365|26197|26375|26197|26365|26197|3
1698869700000|2023-11-01 20:15:00|26349||26365||26365||26214||1484
1698870000000|2023-11-01 20:20:00|||||||||8068
1698870300000|2023-11-01 20:25:00|26325|26200|26325|26200|26325|26200|26325|26200|1
1698870600000|2023-11-01 20:30:00|26230||26325||26325||26230||132
1698870900000|2023-11-01 20:35:00||26201||26200||26201||26200|412
1698871200000|2023-11-01 20:40:00||26230||26230||26230||26230|57
1698871500000|2023-11-01 20:45:00|26230|26200|26228|26200|26325|26200|26228|26200|190
1698871800000|2023-11-01 20:50:00|||||||||74897
1698872100000|2023-11-01 20:55:00|26325||26226||26325||26226||6
1698872400000|2023-11-01 21:00:00|||||||||1
1698872700000|2023-11-01 21:05:00|||||||||126
1698873300000|2023-11-01 21:15:00|||||||||5
1698873600000|2023-11-01 21:20:00|26250||26224||26250||26224||23
1698873900000|2023-11-01 21:25:00|||||||||5
1698874500000|2023-11-01 21:35:00||26197||26215||26215||26197|4
1698874800000|2023-11-01 21:40:00||26197||26197||26197||26197|201
1698875400000|2023-11-01 21:50:00|||||||||5
1698876000000|2023-11-01 22:00:00|||||||||58
1698876300000|2023-11-01 22:05:00|26220||26220||26220||26220||0
1698876600000|2023-11-01 22:10:00|26224||26224||26224||26224||0
1698876900000|2023-11-01 22:15:00|||||||||60
1698877200000|2023-11-01 22:20:00|26223||26224||26224||26220||0
1698877500000|2023-11-01 22:25:00|||||||||49
1698877800000|2023-11-01 22:30:00|||||||||10
1698878100000|2023-11-01 22:35:00|||||||||5
1698878400000|2023-11-01 22:40:00||26200||26200||26200||26200|10
1698878700000|2023-11-01 22:45:00|||||||||4
1698879600000|2023-11-01 23:00:00|||||||||1
1698880500000|2023-11-01 23:15:00|||||||||1
1698880800000|2023-11-01 23:20:00|||||||||4
1698881100000|2023-11-01 23:25:00|26225||26215||26225||26215||311
1698881400000|2023-11-01 23:30:00|||||||||2
1698881700000|2023-11-01 23:35:00|||||||||1
1698882000000|2023-11-01 23:40:00|26225|26215|26225|26215|26225|26215|26225|26215|347
1698882300000|2023-11-01 23:45:00|26226||26226||26226||26226||50
1698882600000|2023-11-01 23:50:00|||||||||26
1698882900000|2023-11-01 23:55:00|||||||||126
1698912000000|2023-11-02 08:00:00|31000|23500|26500|25800|31000|25928|26500|23500|7
1698912300000|2023-11-02 08:05:00|26289|25852|26252|25800|26500|26100|26240|25800|11
1698912600000|2023-11-02 08:10:00|26461|25888|26500|25800|26500|26154|26248|25800|0
1698912900000|2023-11-02 08:15:00||25852||25852||26186||25800|0
1698913200000|2023-11-02 08:20:00||26100||25800||26201||25800|34
1698913500000|2023-11-02 08:25:00||25852||25852||25852||25800|0
1698913800000|2023-11-02 08:30:00|26276|25800|26273|25800|26500|26238|26264|25800|50
1698914100000|2023-11-02 08:35:00|26272|25852|26500|25852|26500|25852|26270|25800|0
1698914400000|2023-11-02 08:40:00|26289|25800|26500|26207|26500|26207|26289|25800|0
1698914700000|2023-11-02 08:45:00|26348||26348||26348||26348||0
1698915300000|2023-11-02 08:55:00|||||||||3
1698915600000|2023-11-02 09:00:00|||||||||1
1698915900000|2023-11-02 09:05:00|26313|26213|26313|26207|26348|26214|26280|26207|0
1698916200000|2023-11-02 09:10:00|26348|26210|26348|26207|26348|26211|26283|26207|31
1698916500000|2023-11-02 09:15:00|26291||26348||26348||26286||5
1698916800000|2023-11-02 09:20:00||26221||26207||26221||26207|78
1698917100000|2023-11-02 09:25:00|26279|25995|26348|25852|26348|25995|26200|25800|622
1698917400000|2023-11-02 09:30:00||25800||26220||26220||25800|62
1698918300000|2023-11-02 09:45:00|||||||||3
1698918600000|2023-11-02 09:50:00|||||||||2
1698920100000|2023-11-02 10:15:00|||||||||1
1698920700000|2023-11-02 10:25:00|||||||||5
1698921000000|2023-11-02 10:30:00|||||||||1
1698921900000|2023-11-02 10:45:00|||||||||1
1698922200000|2023-11-02 10:50:00|||||||||1
1698922500000|2023-11-02 10:55:00|||||||||10
1698922800000|2023-11-02 11:00:00||26259||26226||26292||26220|141
1698923700000|2023-11-02 11:15:00|26300||26300||26300||26298||1
1698924000000|2023-11-02 11:20:00|26296||26299||26300||26296||54
1698924300000|2023-11-02 11:25:00|||||||||82
1698924600000|2023-11-02 11:30:00|||||||||10
1698924900000|2023-11-02 11:35:00|||||||||109
1698925200000|2023-11-02 11:40:00|26348||26348||26348||26348||0
1698925500000|2023-11-02 11:45:00|26347|26220|26334|26295|26347|26295|26311|26220|1195
1698925800000|2023-11-02 11:50:00|26311|26226|26311|26226|26334|26226|26311|26226|732
1698926100000|2023-11-02 11:55:00|26276||26311||26311||26276||56
1698926400000|2023-11-02 12:00:00|26306|26251|26339|26240|26339|26265|26306|26226|292
1698926700000|2023-11-02 12:05:00||26246||26256||26256||26240|30
1698927000000|2023-11-02 12:10:00|26320|26280|26320|26256|26320|26300|26320|26256|177
1698927300000|2023-11-02 12:15:00||26240||26256||26256||26240|39
1698927600000|2023-11-02 12:20:00|26339|26240|26339|26300|26339|26300|26339|26240|222
1698927900000|2023-11-02 12:25:00|||||||||71
1698928200000|2023-11-02 12:30:00|26348|26311|26420|26350|26420|26350|26348|26300|780
1698928500000|2023-11-02 12:35:00|26415|26300|26420|26300|26420|26400|26415|26300|611
1698928800000|2023-11-02 12:40:00|26408|26348|26420|26300|26420|26375|26395|26300|243
1698929100000|2023-11-02 12:45:00|26410|26310|26410|26351|26410|26380|26410|26300|164
1698929400000|2023-11-02 12:50:00||26381||26351||26381||26351|99
1698929700000|2023-11-02 12:55:00||26361||26351||26361||26351|83
1698930000000|2023-11-02 13:00:00|26405|26370|26410|26390|26410|26390|26398|26370|3724
1698930300000|2023-11-02 13:05:00|26457|26394|26457|26390|26457|26405|26457|26390|509
1698930600000|2023-11-02 13:10:00|26410||26440||26457||26410||155
1698930900000|2023-11-02 13:15:00|26427||26440||26440||26418||1393
1698931200000|2023-11-02 13:20:00|26458|26351|26455|26351|26458|26431|26444|26351|729
1698931500000|2023-11-02 13:25:00|26414|26305|26414|26306|26414|26351|26325|26295|5911
1698931800000|2023-11-02 13:30:00|26405|26351|26552|26536|26565|26557|26380|26322|129913
1698932100000|2023-11-02 13:35:00|26551|26535|26419|26405|26552|26536|26386|26365|25808
1698932400000|2023-11-02 13:40:00|26425|26406|26437|26418|26457|26450|26398|26380|15794
1698932700000|2023-11-02 13:45:00|26440|26422|26551|26537|26573|26564|26432|26411|33976
1698933000000|2023-11-02 13:50:00|26553|26538|26577|26563|26606|26598|26552|26538|58163
1698933300000|2023-11-02 13:55:00|26578|26564|26620|26608|26631|26619|26575|26564|28478
1698933600000|2023-11-02 14:00:00|26625|26616|26674|26663|26689|26673|26599|26586|50757
1698933900000|2023-11-02 14:05:00|26673|26664|26642|26635|26680|26672|26639|26622|37001
1698934200000|2023-11-02 14:10:00|26649|26639|26690|26682|26690|26682|26642|26630|34497
1698934500000|2023-11-02 14:15:00|26691|26683|26691|26674|26722|26712|26681|26672|33406
1698934800000|2023-11-02 14:20:00|26690|26675|26658|26651|26690|26683|26656|26650|27554
1698935100000|2023-11-02 14:25:00|26659|26652|26688|26679|26690|26684|26654|26649|30926
1698935400000|2023-11-02 14:30:00|26689|26680|26724|26712|26742|26735|26685|26680|27757
1698935700000|2023-11-02 14:35:00|26723|26713|26721|26705|26749|26739|26705|26696|23999
1698936000000|2023-11-02 14:40:00|26714|26704|26731|26726|26744|26735|26713|26704|9503
1698936300000|2023-11-02 14:45:00|26733|26728|26710|26705|26738|26730|26704|26700|15823
1698936600000|2023-11-02 14:50:00|26715|26708|26675|26664|26716|26708|26663|26656|26913
1698936900000|2023-11-02 14:55:00|26674|26665|26707|26700|26708|26703|26667|26662|20430
1698937200000|2023-11-02 15:00:00|26708|26701|26687|26681|26718|26712|26676|26666|21619
1698937500000|2023-11-02 15:05:00|26693|26682|26678|26665|26694|26684|26661|26650|12050
1698937800000|2023-11-02 15:10:00|26677|26663|26641|26636|26677|26665|26637|26630|21333
1698938100000|2023-11-02 15:15:00|26640|26631|26642|26635|26666|26658|26622|26612|29784
1698938400000|2023-11-02 15:20:00|26644|26636|26632|26625|26644|26638|26621|26615|19684
1698938700000|2023-11-02 15:25:00|26633|26626|26625|26621|26642|26633|26617|26607|13261
1698939000000|2023-11-02 15:30:00|26624|26619|26667|26657|26672|26669|26616|26607|19487
1698939300000|2023-11-02 15:35:00|26668|26658|26684|26678|26684|26681|26662|26654|7141
1698939600000|2023-11-02 15:40:00|26683|26679|26688|26683|26696|26693|26671|26666|16834
1698939900000|2023-11-02 15:45:00|26690|26685|26689|26683|26706|26703|26679|26672|14984
1698940200000|2023-11-02 15:50:00|26691|26684|26704|26695|26706|26702|26685|26679|14925
1698940500000|2023-11-02 15:55:00|26702|26696|26657|26650|26706|26704|26655|26648|15182
1698940800000|2023-11-02 16:00:00|26656|26649|26638|26631|26665|26663|26635|26627|6653
1698941100000|2023-11-02 16:05:00|26639|26632|26614|26606|26653|26646|26614|26605|12215
1698941400000|2023-11-02 16:10:00|26613|26608|26639|26633|26649|26645|26611|26606|12247
1698941700000|2023-11-02 16:15:00|26638|26631|26646|26638|26648|26646|26627|26621|12814
1698942000000|2023-11-02 16:20:00|26645|26639|26654|26649|26661|26656|26645|26638|7313
1698942300000|2023-11-02 16:25:00|26651|26645|26638|26633|26654|26651|26631|26623|21229
1698942600000|2023-11-02 16:30:00|26640|26634|26662|26657|26665|26663|26638|26634|16033
1698942900000|2023-11-02 16:35:00|26663|26658|26662|26654|26688|26681|26651|26640|12113
1698943200000|2023-11-02 16:40:00|26661|26656|26696|26688|26698|26693|26661|26654|10427
1698943500000|2023-11-02 16:45:00|26697|26689|26705|26698|26706|26703|26685|26680|12665
1698943800000|2023-11-02 16:50:00|26704|26699|26708|26701|26716|26712|26698|26695|14148
1698944100000|2023-11-02 16:55:00|26707|26702|26697|26692|26709|26706|26678|26666|12754
1698944400000|2023-11-02 17:00:00|26701|26691|26699|26694|26704|26702|26683|26677|11480
1698944700000|2023-11-02 17:05:00|26695|26696|26707|26697|26709|26707|26695|26687|11914
1698945000000|2023-11-02 17:10:00|26705|26698|26702|26697|26713|26709|26700|26693|6992
1698945300000|2023-11-02 17:15:00|26703|26698|26690|26684|26706|26700|26688|26682|4490
1698945600000|2023-11-02 17:20:00|26689|26682|26662|26656|26690|26685|26662|26655|7550
1698945900000|2023-11-02 17:25:00|26661|26655|26664|26660|26671|26663|26653|26645|6835
1698946200000|2023-11-02 17:30:00|26665|26661|26665|26655|26678|26675|26654|26643|7372
1698946500000|2023-11-02 17:35:00|26666|26654|26662|26655|26672|26662|26651|26641|6880
1698946800000|2023-11-02 17:40:00|26661|26656|26659|26654|26669|26666|26650|26643|13306
1698947100000|2023-11-02 17:45:00|26658|26652|26683|26676|26690|26685|26658|26652|9203
1698947400000|2023-11-02 17:50:00|26684|26677|26702|26698|26707|26699|26682|26676|6870
1698947700000|2023-11-02 17:55:00|26703|26699|26700|26695|26715|26711|26690|26681|12388
1698948000000|2023-11-02 18:00:00|26699|26693|26701|26694|26702|26698|26689|26681|7400
1698948300000|2023-11-02 18:05:00|26704|26696|26706|26699|26713|26706|26694|26690|8037
1698948600000|2023-11-02 18:10:00|26704|26697|26712|26705|26715|26709|26687|26681|15557
1698948900000|2023-11-02 18:15:00|26710|26700|26723|26719|26725|26722|26703|26693|10967
1698949200000|2023-11-02 18:20:00|26724|26720|26727|26720|26728|26725|26710|26703|8853
1698949500000|2023-11-02 18:25:00|26726|26715|26712|26708|26727|26723|26710|26705|10940
1698949800000|2023-11-02 18:30:00|26718|26709|26693|26689|26718|26712|26689|26683|16386
1698950100000|2023-11-02 18:35:00|26696|26690|26684|26680|26699|26694|26683|26678|12271
1698950400000|2023-11-02 18:40:00|26688|26681|26661|26657|26688|26683|26660|26656|8694
1698950700000|2023-11-02 18:45:00|26662|26659|26672|26667|26673|26669|26658|26651|11685
1698951000000|2023-11-02 18:50:00|26671|26666|26665|26658|26688|26686|26660|26652|9903
1698951300000|2023-11-02 18:55:00|26664|26657|26667|26664|26670|26664|26643|26637|20612
1698951600000|2023-11-02 19:00:00|26668|26663|26650|26645|26671|26667|26647|26642|17298
1698951900000|2023-11-02 19:05:00|26649|26646|26641|26637|26661|26653|26635|26628|9928
1698952200000|2023-11-02 19:10:00|26640|26633|26641|26634|26646|26641|26622|26616|16264
1698952500000|2023-11-02 19:15:00|26639|26637|26629|26625|26650|26644|26625|26619|34381
1698952800000|2023-11-02 19:20:00|26628|26626|26612|26606|26640|26638|26606|26601|21518
1698953100000|2023-11-02 19:25:00|26611|26604|26629|26626|26632|26628|26606|26603|21905
1698953400000|2023-11-02 19:30:00|26627|26627|26653|26650|26660|26654|26623|26619|35183
1698953700000|2023-11-02 19:35:00|26651|26649|26647|26643|26657|26651|26638|26635|45434
1698954000000|2023-11-02 19:40:00|26649|26644|26652|26648|26658|26653|26630|26627|34873
1698954300000|2023-11-02 19:45:00|26651|26647|26660|26656|26660|26659|26648|26646|35407
1698954600000|2023-11-02 19:50:00|26658|26655|26713|26711|26714|26712|26646|26644|64799
1698954900000|2023-11-02 19:55:00|26712|26710|26687|26684|26718|26715|26684|26682|162218
1698955200000|2023-11-02 20:00:00|26689|26685|26750|26600|26850|26685|26689|26600|11003
1698955500000|2023-11-02 20:05:00||26660||26660||26660||26660|17838
1698955800000|2023-11-02 20:10:00|||||||||1
1698956100000|2023-11-02 20:15:00|||||||||13
1698956400000|2023-11-02 20:20:00|||||||||4418
1698956700000|2023-11-02 20:25:00|||||||||1
1698957000000|2023-11-02 20:30:00|26708|26663|26708|26660|26708|26663|26708|26660|63
1698957300000|2023-11-02 20:35:00|||||||||53
1698957600000|2023-11-02 20:40:00|||||||||1
1698957900000|2023-11-02 20:45:00|||||||||50
1698958200000|2023-11-02 20:50:00|26700||26708||26708||26700||33302
1698958500000|2023-11-02 20:55:00|26670||26708||26708||26670||2013
1698958800000|2023-11-02 21:00:00||26661||26675||26677||26661|22
1698959100000|2023-11-02 21:05:00||26661||26661||26700||26661|1253
1698959400000|2023-11-02 21:10:00|26700|26685|26700|26661|26700|26685|26697|26661|531
1698959700000|2023-11-02 21:15:00|||||||||1
1698960000000|2023-11-02 21:20:00||26663||26663||26663||26663|0
1698960300000|2023-11-02 21:25:00||26661||26661||26667||26661|121
1698960600000|2023-11-02 21:30:00|26690||26690||26690||26690||1
1698960900000|2023-11-02 21:35:00|26686||26686||26686||26686||30
1698961200000|2023-11-02 21:40:00|26690||26682||26690||26682||440
1698961500000|2023-11-02 21:45:00|26690||26690||26690||26690||6
1698961800000|2023-11-02 21:50:00|||||||||2
1698962100000|2023-11-02 21:55:00|||||||||7
1698962400000|2023-11-02 22:00:00||26685||26661||26685||26661|82
1698962700000|2023-11-02 22:05:00|||||||||2
1698963000000|2023-11-02 22:10:00||26662||26662||26662||26662|157
1698963300000|2023-11-02 22:15:00|||||||||126
1698963600000|2023-11-02 22:20:00|||||||||4
1698963900000|2023-11-02 22:25:00|||||||||87
1698964500000|2023-11-02 22:35:00|||||||||5
1698965100000|2023-11-02 22:45:00|||||||||4
1698965700000|2023-11-02 22:55:00|||||||||1
1698966900000|2023-11-02 23:15:00|||||||||5
1698967200000|2023-11-02 23:20:00|||||||||4
1698967500000|2023-11-02 23:25:00|||||||||60
1698967800000|2023-11-02 23:30:00|||||||||8
1698968100000|2023-11-02 23:35:00|||||||||2
1698968400000|2023-11-02 23:40:00|26700||26700||26700||26700||36
1698968700000|2023-11-02 23:45:00|||||||||11
1698969000000|2023-11-02 23:50:00|||||||||2
1698969300000|2023-11-02 23:55:00|||||||||2
1698998400000|2023-11-03 08:00:00|28579|22800|26750|26100|28579|26515|26750|22800|233
1698998700000|2023-11-03 08:05:00||26300||26100||26401||26100|3
1698999000000|2023-11-03 08:10:00||26300||26300||26300||26100|0
1698999300000|2023-11-03 08:15:00||26100||26100||26667||26100|9
1698999600000|2023-11-03 08:20:00|26681|26660|26750|26685|26750|26685|26674|26100|57
1699000200000|2023-11-03 08:30:00|26734|26396|26750|26300|26750|26396|26734|26100|496
1699000500000|2023-11-03 08:35:00||26100||26300||26300||26100|0
1699000800000|2023-11-03 08:40:00||26100||26300||26300||26100|0
1699001100000|2023-11-03 08:45:00||26100||26100||26300||26100|5
1699001700000|2023-11-03 08:55:00|||||||||42
1699002000000|2023-11-03 09:00:00|26725|26300|26750|26600|26750|26600|26706|26300|27
1699002300000|2023-11-03 09:05:00||26700||26700||26700||26700|0
1699002900000|2023-11-03 09:15:00|||||||||1
1699003500000|2023-11-03 09:25:00|||||||||21
1699004400000|2023-11-03 09:40:00|||||||||1
1699005300000|2023-11-03 09:55:00|||||||||1
1699005600000|2023-11-03 10:00:00||26600||26720||26720||26600|0
1699006200000|2023-11-03 10:10:00||26726||26720||26726||26720|86
1699007100000|2023-11-03 10:25:00|||||||||2
1699008600000|2023-11-03 10:50:00|26749|26600|26963|26600|26963|26741|26749|26600|608
1699008900000|2023-11-03 10:55:00||26700||26700||26700||26700|0
1699009200000|2023-11-03 11:00:00|26750||26750||26750||26750||44
1699009500000|2023-11-03 11:05:00|||||||||8
1699009800000|2023-11-03 11:10:00||26600||26720||26720||26600|151
1699010100000|2023-11-03 11:15:00|||||||||38
1699010400000|2023-11-03 11:20:00|26962|26725|26777|26720|26963|26725|26750|26720|190
1699010700000|2023-11-03 11:25:00|||||||||53
1699011000000|2023-11-03 11:30:00|26757||26777||26777||26757||9
1699011300000|2023-11-03 11:35:00|26750||26750||26750||26750||7
1699011600000|2023-11-03 11:40:00|26804||26804||26804||26750||14
1699011900000|2023-11-03 11:45:00|||||||||7
1699012500000|2023-11-03 11:55:00|||||||||8
1699012800000|2023-11-03 12:00:00|||||||||93
1699013100000|2023-11-03 12:05:00|||||||||7
1699013400000|2023-11-03 12:10:00|||||||||52
1699013700000|2023-11-03 12:15:00|||||||||2
1699014000000|2023-11-03 12:20:00|26760|26600|26804|26740|26804|26740|26756|26600|253
1699014300000|2023-11-03 12:25:00|26962||26962||26962||26962||26
1699014600000|2023-11-03 12:30:00|26963|26749|26963|26740|26963|26777|26963|26740|144
1699014900000|2023-11-03 12:35:00|26962|26750|26962|26740|26962|26760|26880|26740|79
1699015200000|2023-11-03 12:40:00|26890|26760|26962|26740|26962|26760|26890|26740|47
1699015500000|2023-11-03 12:45:00|26878|26758|26900|26770|26963|26770|26878|26740|126
1699015800000|2023-11-03 12:50:00||26750||26750||26796||26750|87
1699016100000|2023-11-03 12:55:00|26894|26751|26900|26750|26900|26751|26886|26750|62
1699016400000|2023-11-03 13:00:00|||||||||4
1699016700000|2023-11-03 13:05:00||26751||26751||26751||26751|15
1699017000000|2023-11-03 13:10:00|26887|26851|26900|26764|26900|26872|26872|26750|349
1699017300000|2023-11-03 13:15:00|26882|26770|26950|26756|26950|26848|26854|26750|404
1699017600000|2023-11-03 13:20:00|26900|26818|26900|26756|26950|26848|26851|26750|461
1699017900000|2023-11-03 13:25:00|26930|26750|26874|26750|26930|26755|26824|26750|331
1699018200000|2023-11-03 13:30:00|26873|26749|26644|26613|26874|26767|26586|26565|64611
1699018500000|2023-11-03 13:35:00|26643|26614|26661|26638|26668|26646|26561|26534|30478
1699018800000|2023-11-03 13:40:00|26660|26637|26711|26690|26741|26718|26651|26637|9478
1699019100000|2023-11-03 13:45:00|26710|26685|26685|26657|26735|26727|26681|26657|15606
1699019400000|2023-11-03 13:50:00|26684|26659|26697|26681|26715|26696|26675|26657|9616
1699019700000|2023-11-03 13:55:00|26696|26678|26701|26690|26739|26724|26684|26672|11041
1699020000000|2023-11-03 14:00:00|26706|26700|26704|26687|26744|26740|26694|26672|17333
1699020300000|2023-11-03 14:05:00|26705|26688|26707|26698|26726|26716|26695|26687|13814
1699020600000|2023-11-03 14:10:00|26708|26704|26747|26733|26753|26738|26697|26690|31476
1699020900000|2023-11-03 14:15:00|26746|26731|26788|26775|26808|26800|26744|26731|15777
1699021200000|2023-11-03 14:20:00|26787|26773|26769|26756|26788|26780|26758|26743|21491
1699021500000|2023-11-03 14:25:00|26767|26753|26755|26749|26772|26764|26734|26729|16449
1699021800000|2023-11-03 14:30:00|26754|26747|26740|26731|26769|26763|26739|26726|13033
1699022100000|2023-11-03 14:35:00|26741|26730|26767|26756|26768|26761|26714|26700|13016
1699022400000|2023-11-03 14:40:00|26766|26757|26780|26770|26780|26775|26756|26745|15402
1699022700000|2023-11-03 14:45:00|26779|26771|26750|26743|26786|26782|26749|26741|10111
1699023000000|2023-11-03 14:50:00|26753|26747|26742|26732|26761|26756|26724|26713|11451
1699023300000|2023-11-03 14:55:00|26741|26735|26755|26748|26776|26762|26738|26730|9278
1699023600000|2023-11-03 15:00:00|26756|26749|26769|26758|26777|26762|26734|26725|8221
1699023900000|2023-11-03 15:05:00|26768|26759|26767|26759|26772|26764|26748|26739|9277
1699024200000|2023-11-03 15:10:00|26768|26760|26769|26761|26782|26778|26752|26743|6308
1699024500000|2023-11-03 15:15:00|26770|26762|26768|26761|26770|26764|26741|26734|7696
1699024800000|2023-11-03 15:20:00|26771|26760|26763|26753|26775|26768|26752|26747|6143
1699025100000|2023-11-03 15:25:00|26762|26752|26730|26725|26766|26762|26721|26715|14182
1699025400000|2023-11-03 15:30:00|26731|26726|26713|26710|26755|26747|26710|26700|20731
1699025700000|2023-11-03 15:35:00|26716|26707|26743|26736|26750|26742|26701|26693|10376
1699026000000|2023-11-03 15:40:00|26741|26737|26757|26749|26761|26756|26738|26732|9945
1699026300000|2023-11-03 15:45:00|26756|26747|26755|26749|26768|26765|26749|26741|5985
1699026600000|2023-11-03 15:50:00|26758|26750|26786|26777|26796|26790|26753|26749|10777
1699026900000|2023-11-03 15:55:00|26785|26778|26796|26791|26798|26793|26778|26769|28248
1699027200000|2023-11-03 16:00:00|26795|26792|26815|26807|26828|26821|26795|26792|17416
1699027500000|2023-11-03 16:05:00|26818|26808|26795|26790|26818|26813|26793|26787|6025
1699027800000|2023-11-03 16:10:00|26797|26791|26793|26786|26815|26807|26789|26782|7612
1699028100000|2023-11-03 16:15:00|26792|26785|26814|26808|26819|26810|26790|26783|7487
1699028400000|2023-11-03 16:20:00|26816|26809|26817|26812|26829|26825|26810|26806|12562
1699028700000|2023-11-03 16:25:00|26818|26810|26831|26824|26836|26833|26817|26809|8626
1699029000000|2023-11-03 16:30:00|26830|26823|26841|26834|26843|26839|26822|26816|7126
1699029300000|2023-11-03 16:35:00|26839|26836|26843|26839|26845|26842|26837|26831|6924
1699029600000|2023-11-03 16:40:00|26842|26840|26845|26838|26863|26856|26839|26835|6337
1699029900000|2023-11-03 16:45:00|26843|26837|26843|26840|26850|26845|26835|26828|9536
1699030200000|2023-11-03 16:50:00|26844|26842|26839|26834|26856|26854|26839|26834|7734
1699030500000|2023-11-03 16:55:00|26841|26835|26833|26828|26844|26839|26829|26824|9553
1699030800000|2023-11-03 17:00:00|26832|26825|26845|26839|26849|26841|26820|26811|22626
1699031100000|2023-11-03 17:05:00|26846|26842|26815|26808|26853|26844|26814|26808|6490
1699031400000|2023-11-03 17:10:00|26814|26809|26801|26796|26821|26815|26793|26784|7496
1699031700000|2023-11-03 17:15:00|26802|26797|26784|26780|26805|26800|26781|26775|12068
1699032000000|2023-11-03 17:20:00|26785|26781|26794|26790|26803|26798|26785|26779|8539
1699032300000|2023-11-03 17:25:00|26793|26791|26797|26791|26797|26791|26774|26767|6322
1699032600000|2023-11-03 17:30:00|26800|26792|26797|26791|26815|26810|26788|26779|10737
1699032900000|2023-11-03 17:35:00|26796|26792|26773|26768|26797|26792|26770|26763|8806
1699033200000|2023-11-03 17:40:00|26772|26765|26778|26773|26791|26788|26761|26758|16051
1699033500000|2023-11-03 17:45:00|26776|26772|26789|26784|26793|26788|26774|26766|8766
1699033800000|2023-11-03 17:50:00|26792|26785|26796|26790|26806|26800|26783|26777|5050
1699034100000|2023-11-03 17:55:00|26798|26789|26810|26807|26818|26813|26798|26789|5126
1699034400000|2023-11-03 18:00:00|26809|26808|26801|26799|26812|26809|26797|26790|7166
1699034700000|2023-11-03 18:05:00|26804|26800|26811|26805|26811|26808|26785|26782|9384
1699035000000|2023-11-03 18:10:00|26810|26806|26806|26800|26822|26817|26802|26798|6169
1699035300000|2023-11-03 18:15:00|26805|26801|26788|26784|26806|26804|26787|26780|8432
1699035600000|2023-11-03 18:20:00|26787|26781|26771|26767|26794|26792|26770|26766|7245
1699035900000|2023-11-03 18:25:00|26774|26766|26789|26786|26796|26790|26768|26766|12384
1699036200000|2023-11-03 18:30:00|26791|26787|26785|26782|26799|26790|26772|26770|13737
1699036500000|2023-11-03 18:35:00|26784|26781|26799|26794|26804|26797|26776|26773|6839
1699036800000|2023-11-03 18:40:00|26800|26795|26794|26788|26805|26801|26790|26787|10063
1699037100000|2023-11-03 18:45:00|26795|26789|26798|26792|26803|26795|26779|26772|8248
1699037400000|2023-11-03 18:50:00|26800|26793|26819|26814|26821|26814|26798|26792|7292
1699037700000|2023-11-03 18:55:00|26818|26815|26826|26822|26826|26823|26813|26811|17220
1699038000000|2023-11-03 19:00:00|26825|26823|26838|26835|26840|26836|26824|26820|10688
1699038300000|2023-11-03 19:05:00|26839|26836|26821|26815|26849|26846|26820|26812|9345
1699038600000|2023-11-03 19:10:00|26822|26816|26817|26813|26824|26821|26806|26797|8329
1699038900000|2023-11-03 19:15:00|26816|26814|26809|26807|26816|26815|26805|26802|11014
1699039200000|2023-11-03 19:20:00|26811|26808|26813|26810|26824|26820|26802|26796|9690
1699039500000|2023-11-03 19:25:00|26814|26809|26803|26798|26814|26812|26796|26792|10369
1699039800000|2023-11-03 19:30:00|26802|26797|26790|26786|26803|26797|26782|26775|21960
1699040100000|2023-11-03 19:35:00|26789|26787|26797|26794|26801|26798|26784|26779|17426
1699040400000|2023-11-03 19:40:00|26798|26795|26808|26805|26815|26811|26797|26791|16129
1699040700000|2023-11-03 19:45:00|26807|26806|26825|26820|26836|26833|26801|26799|27237
1699041000000|2023-11-03 19:50:00|26824|26819|26826|26825|26839|26837|26819|26816|46522
1699041300000|2023-11-03 19:55:00|26825|26824|26797|26795|26829|26827|26786|26785|140458
1699041600000|2023-11-03 20:00:00|26804|26794|26960|26680|26989|26796|26804|26680|83635
1699041900000|2023-11-03 20:05:00|26880||26800||26960||26800||2981
1699042200000|2023-11-03 20:10:00|26960|26787|26800|26787|26960|26787|26790|26787|2096
1699042500000|2023-11-03 20:15:00||26680||26787||26787||26680|505
1699043100000|2023-11-03 20:25:00|||||||||35
1699043400000|2023-11-03 20:30:00||26680||26750||26750||26680|30
1699043700000|2023-11-03 20:35:00|||||||||62
1699044000000|2023-11-03 20:40:00|||||||||50
1699044300000|2023-11-03 20:45:00|||||||||3
1699044600000|2023-11-03 20:50:00|||||||||5042
1699044900000|2023-11-03 20:55:00||26751||26751||26751||26751|8
1699261200000|2023-11-06 09:00:00|27011|26685|26972|26762|27011|26824|26894|26685|23
1699261500000|2023-11-06 09:05:00||26825||26825||26825||26825|5
1699261800000|2023-11-06 09:10:00|26899||26972||26972||26899||26
1699262700000|2023-11-06 09:25:00|27011||27162||27162||27011||0
1699263000000|2023-11-06 09:30:00|26908||27162||27162||26908||25
1699263600000|2023-11-06 09:40:00|||||||||2
1699263900000|2023-11-06 09:45:00|||||||||10
1699265700000|2023-11-06 10:15:00|||||||||19
1699266000000|2023-11-06 10:20:00|||||||||2
1699266300000|2023-11-06 10:25:00|||||||||6
1699266600000|2023-11-06 10:30:00|||||||||10
1699268100000|2023-11-06 10:55:00|26890||26888||27162||26888||48
1699268400000|2023-11-06 11:00:00|||||||||25
1699268700000|2023-11-06 11:05:00||26848||26825||26848||26825|91
1699269000000|2023-11-06 11:10:00|||||||||18
1699269300000|2023-11-06 11:15:00|27102||27162||27162||27102||0
1699269600000|2023-11-06 11:20:00|||||||||50
1699269900000|2023-11-06 11:25:00|||||||||2
1699270200000|2023-11-06 11:30:00|||||||||2
1699270800000|2023-11-06 11:40:00|||||||||50
1699271100000|2023-11-06 11:45:00|26865||27162||27162||26865||19
1699271400000|2023-11-06 11:50:00|26922||26922||27162||26922||0
1699271700000|2023-11-06 11:55:00|27136||26922||27136||26900||0
1699272000000|2023-11-06 12:00:00|26906|26835|26900|26825|26906|26843|26891|26825|124
1699272300000|2023-11-06 12:05:00|||||||||10
1699272600000|2023-11-06 12:10:00|26892||26900||26900||26890||0
1699273200000|2023-11-06 12:20:00|26898||26890||26900||26890||1
1699273500000|2023-11-06 12:25:00|26900||26890||26900||26870||9
1699273800000|2023-11-06 12:30:00|26900||26890||26900||26890||12
1699274100000|2023-11-06 12:35:00|26900||26892||26900||26890||0
1699274400000|2023-11-06 12:40:00|26900||26890||26900||26890||0
1699274700000|2023-11-06 12:45:00|||||||||2
1699275000000|2023-11-06 12:50:00|26900||26890||26900||26890||0
1699275300000|2023-11-06 12:55:00|||||||||4
1699275600000|2023-11-06 13:00:00|||||||||332
1699276200000|2023-11-06 13:10:00|||||||||13
1699276500000|2023-11-06 13:15:00|26866||26880||26890||26866||24
1699276800000|2023-11-06 13:20:00|||||||||8
1699277100000|2023-11-06 13:25:00|26866||26880||26880||26866||128
1699277400000|2023-11-06 13:30:00|||||||||40
1699277700000|2023-11-06 13:35:00|||||||||36
1699278000000|2023-11-06 13:40:00|26851|26800|26878|26800|26880|26800|26841|26800|66
1699278300000|2023-11-06 13:45:00||26801||26800||26801||26800|112
1699278600000|2023-11-06 13:50:00||26801||26801||26801||26801|5
1699278900000|2023-11-06 13:55:00||26800||26820||26828||26800|204
1699279200000|2023-11-06 14:00:00|26880|26845|26880|26855|26880|26855|26880|26820|20
1699279500000|2023-11-06 14:05:00||26820||26820||26820||26820|19
1699279800000|2023-11-06 14:10:00|26876|26837|26880|26820|26880|26837|26876|26820|322
1699280100000|2023-11-06 14:15:00|||||||||9
1699280400000|2023-11-06 14:20:00|26890|26835|26890|26820|26890|26857|26867|26820|219
1699280700000|2023-11-06 14:25:00|26866|26800|26824|26777|26900|26842|26822|26777|272
1699281000000|2023-11-06 14:30:00|26801|26785|26846|26821|26900|26869|26791|26777|56234
1699281300000|2023-11-06 14:35:00|26838|26822|26848|26826|26849|26839|26807|26789|16163
1699281600000|2023-11-06 14:40:00|26847|26827|26818|26805|26848|26831|26799|26787|17919
1699281900000|2023-11-06 14:45:00|26815|26804|26769|26753|26818|26804|26741|26729|28791
1699282200000|2023-11-06 14:50:00|26768|26754|26835|26822|26835|26826|26759|26753|11633
1699282500000|2023-11-06 14:55:00|26846|26823|26843|26836|26849|26839|26826|26809|21083
1699282800000|2023-11-06 15:00:00|26850|26838|26818|26806|26852|26838|26800|26784|16769
1699283100000|2023-11-06 15:05:00|26817|26805|26819|26812|26819|26813|26802|26793|15589
1699283400000|2023-11-06 15:10:00|26820|26813|26822|26814|26826|26819|26803|26792|35901
1699283700000|2023-11-06 15:15:00|26823|26813|26819|26808|26823|26818|26801|26797|12768
1699284000000|2023-11-06 15:20:00|26820|26810|26820|26812|26824|26820|26802|26794|14772
1699284300000|2023-11-06 15:25:00|26819|26810|26823|26816|26838|26834|26815|26809|8872
1699284600000|2023-11-06 15:30:00|26822|26811|26812|26806|26830|26824|26808|26801|9701
1699284900000|2023-11-06 15:35:00|26813|26805|26847|26841|26847|26843|26811|26805|12663
1699285200000|2023-11-06 15:40:00|26846|26842|26806|26800|26847|26843|26803|26795|11812
1699285500000|2023-11-06 15:45:00|26805|26797|26789|26782|26810|26802|26776|26768|21043
1699285800000|2023-11-06 15:50:00|26788|26780|26800|26795|26800|26796|26779|26768|10187
1699286100000|2023-11-06 15:55:00|26803|26796|26850|26843|26850|26843|26803|26795|7699
1699286400000|2023-11-06 16:00:00|26857|26844|26858|26849|26883|26875|26854|26840|13570
1699286700000|2023-11-06 16:05:00|26856|26850|26852|26844|26867|26860|26849|26842|7329
1699287000000|2023-11-06 16:10:00|26851|26845|26870|26864|26871|26867|26846|26837|8978
1699287300000|2023-11-06 16:15:00|26869|26865|26856|26849|26871|26866|26840|26829|10097
1699287600000|2023-11-06 16:20:00|26857|26848|26874|26865|26874|26866|26839|26830|9886
1699287900000|2023-11-06 16:25:00|26871|26864|26875|26871|26900|26890|26870|26863|7890
1699288200000|2023-11-06 16:30:00|26874|26872|26876|26870|26888|26883|26866|26857|13956
1699288500000|2023-11-06 16:35:00|26879|26871|26877|26873|26884|26876|26866|26857|7990
1699288800000|2023-11-06 16:40:00|26879|26872|26858|26851|26883|26877|26857|26846|9382
1699289100000|2023-11-06 16:45:00|26857|26850|26876|26873|26883|26876|26857|26850|11070
1699289400000|2023-11-06 16:50:00|26878|26875|26870|26867|26881|26879|26862|26857|6958
1699289700000|2023-11-06 16:55:00|26871|26868|26878|26871|26881|26877|26865|26860|6461
1699290000000|2023-11-06 17:00:00|26880|26870|26885|26880|26905|26898|26877|26869|10451
1699290300000|2023-11-06 17:05:00|26886|26881|26888|26883|26899|26893|26880|26873|6194
1699290600000|2023-11-06 17:10:00|26890|26884|26881|26875|26900|26896|26876|26870|10801
1699290900000|2023-11-06 17:15:00|26880|26874|26895|26889|26900|26896|26873|26870|11166
1699291200000|2023-11-06 17:20:00|26896|26890|26894|26887|26900|26898|26889|26886|10750
1699291500000|2023-11-06 17:25:00|26896|26888|26894|26889|26904|26901|26890|26888|7341
1699291800000|2023-11-06 17:30:00|26893|26890|26902|26899|26910|26901|26889|26887|8745
1699292100000|2023-11-06 17:35:00|26901|26898|26892|26888|26901|26899|26880|26875|15853
1699292400000|2023-11-06 17:40:00|26891|26889|26898|26896|26906|26902|26891|26889|11721
1699292700000|2023-11-06 17:45:00|26900|26897|26893|26887|26905|26903|26892|26886|12386
1699293000000|2023-11-06 17:50:00|26892|26889|26907|26903|26907|26903|26887|26882|8286
1699293300000|2023-11-06 17:55:00|26906|26902|26904|26901|26914|26910|26895|26890|12214
1699293600000|2023-11-06 18:00:00|26905|26899|26892|26889|26909|26906|26888|26883|9392
1699293900000|2023-11-06 18:05:00|26894|26888|26889|26885|26900|26894|26882|26880|5687
1699294200000|2023-11-06 18:10:00|26891|26886|26881|26876|26893|26887|26867|26865|5552
1699294500000|2023-11-06 18:15:00|26880|26877|26882|26877|26892|26887|26873|26867|9953
1699294800000|2023-11-06 18:20:00|26881|26876|26903|26898|26903|26899|26868|26865|10200
1699295100000|2023-11-06 18:25:00|26902|26897|26888|26882|26903|26898|26885|26882|8960
1699295400000|2023-11-06 18:30:00|26887|26881|26869|26866|26887|26881|26864|26853|5418
1699295700000|2023-11-06 18:35:00|26867|26864|26874|26870|26876|26873|26864|26863|9020
1699296000000|2023-11-06 18:40:00|26873|26872|26881|26876|26883|26881|26873|26871|8811
1699296300000|2023-11-06 18:45:00|26882|26877|26873|26870|26883|26880|26871|26868|6910
1699296600000|2023-11-06 18:50:00|26872|26871|26861|26857|26873|26871|26856|26853|13135
1699296900000|2023-11-06 18:55:00|26860|26856|26861|26859|26866|26862|26856|26852|10634
1699297200000|2023-11-06 19:00:00|26860|26858|26858|26855|26862|26861|26850|26847|12095
1699297500000|2023-11-06 19:05:00|26859|26856|26854|26849|26872|26869|26851|26845|36434
1699297800000|2023-11-06 19:10:00|26855|26850|26817|26813|26856|26852|26817|26811|20762
1699298100000|2023-11-06 19:15:00|26816|26812|26835|26832|26839|26834|26812|26807|53212
1699298400000|2023-11-06 19:20:00|26837|26834|26849|26845|26852|26846|26833|26828|14143
1699298700000|2023-11-06 19:25:00|26850|26846|26851|26845|26854|26849|26841|26834|8523
1699299000000|2023-11-06 19:30:00|26850|26846|26864|26861|26869|26864|26843|26838|22454
1699299300000|2023-11-06 19:35:00|26863|26860|26844|26842|26864|26861|26843|26842|29304
1699299600000|2023-11-06 19:40:00|26846|26844|26855|26850|26863|26861|26843|26842|16629
1699299900000|2023-11-06 19:45:00|26854|26851|26855|26852|26861|26854|26847|26845|11901
1699300200000|2023-11-06 19:50:00|26856|26853|26860|26855|26865|26862|26854|26850|5930
1699300500000|2023-11-06 19:55:00|26859|26856|26854|26850|26868|26864|26851|26850|11526
1699300800000|2023-11-06 20:00:00|26853|26851|26849|26846|26856|26853|26844|26837|11254
1699301100000|2023-11-06 20:05:00|26850|26845|26854|26850|26858|26856|26842|26839|9907
1699301400000|2023-11-06 20:10:00|26853|26851|26861|26856|26864|26861|26851|26847|9187
1699301700000|2023-11-06 20:15:00|26860|26857|26871|26869|26872|26870|26854|26852|11551
1699302000000|2023-11-06 20:20:00|26873|26870|26861|26856|26876|26873|26856|26852|15408
1699302300000|2023-11-06 20:25:00|26860|26855|26868|26864|26870|26865|26854|26849|9265
1699302600000|2023-11-06 20:30:00|26869|26865|26842|26840|26872|26871|26842|26838|18670
1699302900000|2023-11-06 20:35:00|26841|26838|26844|26842|26846|26843|26833|26828|20220
1699303200000|2023-11-06 20:40:00|26843|26841|26845|26841|26856|26853|26836|26833|17282
1699303500000|2023-11-06 20:45:00|26844|26840|26860|26855|26861|26856|26835|26833|32599
1699303800000|2023-11-06 20:50:00|26862|26857|26850|26849|26862|26857|26834|26833|58698
1699304100000|2023-11-06 20:55:00|26852|26850|26899|26891|26906|26904|26849|26847|123809
1699304400000|2023-11-06 21:00:00|26898|26892|26948|26721|27010|26892|26898|26721|5075
1699304700000|2023-11-06 21:05:00|26916||26916||26916||26916||6089
1699305000000|2023-11-06 21:10:00||26819||26721||26891||26721|100777
1699305300000|2023-11-06 21:15:00|||||||||5
1699305600000|2023-11-06 21:20:00|||||||||4
1699306200000|2023-11-06 21:30:00|||||||||27
1699306500000|2023-11-06 21:35:00|||||||||2
1699306800000|2023-11-06 21:40:00|26891||26891||26891||26891||2
1699307400000|2023-11-06 21:50:00|||||||||84463
1699307700000|2023-11-06 21:55:00||26801||26801||26801||26801|5
1699308000000|2023-11-06 22:00:00|||||||||1
1699308300000|2023-11-06 22:05:00|||||||||4
1699308600000|2023-11-06 22:10:00||26803||26803||26803||26803|0
1699308900000|2023-11-06 22:15:00||26801||26801||26801||26801|6
1699309200000|2023-11-06 22:20:00|26882||26891||26891||26882||26
1699309500000|2023-11-06 22:25:00||26803||26803||26803||26803|8
1699310100000|2023-11-06 22:35:00|||||||||3
1699311000000|2023-11-06 22:50:00|||||||||1
1699311300000|2023-11-06 22:55:00|||||||||9
1699311600000|2023-11-06 23:00:00||26801||26801||26801||26801|0
1699311900000|2023-11-06 23:05:00||26802||26802||26802||26802|41
1699312200000|2023-11-06 23:10:00||26800||26803||26803||26800|2
1699312500000|2023-11-06 23:15:00|||||||||2
1699312800000|2023-11-06 23:20:00||26800||26801||26801||26800|0
1699313400000|2023-11-06 23:30:00|||||||||1
1699313700000|2023-11-06 23:35:00|26890||26890||26890||26890||0
1699314000000|2023-11-06 23:40:00|||||||||64
1699314300000|2023-11-06 23:45:00|||||||||1
1699314900000|2023-11-06 23:55:00|26889||26889||26889||26889||0
1699315800000|2023-11-07 00:10:00|26888||26888||26888||26888||0
1699316100000|2023-11-07 00:15:00|||||||||11
1699316400000|2023-11-07 00:20:00|||||||||1
1699316700000|2023-11-07 00:25:00||26721||26775||26775||26721|5
1699317000000|2023-11-07 00:30:00||26721||26721||26721||26721|2
1699317600000|2023-11-07 00:40:00|||||||||11
1699318500000|2023-11-07 00:55:00|||||||||11
1699347600000|2023-11-07 09:00:00|27064|26664|26931|26639|27064|26752|26931|26639|10
1699348200000|2023-11-07 09:10:00|26938|26750|26933|26639|26963|26780|26933|26639|0
1699348500000|2023-11-07 09:15:00|26938||26933||26963||26933||0
1699348800000|2023-11-07 09:20:00|26938||27000||27000||26933||0
1699349100000|2023-11-07 09:25:00||26799||26639||26800||26639|0
1699349700000|2023-11-07 09:35:00|27008|26805|27008|26639|27008|26822|27008|26639|0
1699350300000|2023-11-07 09:45:00|26977||27008||27008||26963||0
1699350600000|2023-11-07 09:50:00|26997||27008||27008||26894||0
1699351800000|2023-11-07 10:10:00|26997||27008||27008||26905||0
1699352100000|2023-11-07 10:15:00||26750||26639||26808||26639|2
1699352400000|2023-11-07 10:20:00||26798||26639||26808||26639|1
1699352700000|2023-11-07 10:25:00||26750||26639||26802||26639|0
1699353000000|2023-11-07 10:30:00||26800||26639||26800||26639|0
1699353300000|2023-11-07 10:35:00|26997|26800|26997|26639|27008|26800|26963|26639|2
1699353600000|2023-11-07 10:40:00|27008||27008||27008||26963||0
1699354800000|2023-11-07 11:00:00|26997||27008||27008||26963||0
1699355100000|2023-11-07 11:05:00|26997||27008||27008||26997||0
1699355400000|2023-11-07 11:10:00|||||||||1
1699355700000|2023-11-07 11:15:00|||||||||3
1699356000000|2023-11-07 11:20:00|26860||26855||26860||26855||1
1699356300000|2023-11-07 11:25:00|||||||||37
1699356600000|2023-11-07 11:30:00||26829||26800||26829||26800|65
1699357200000|2023-11-07 11:40:00||26639||26830||26830||26639|0
1699357500000|2023-11-07 11:45:00|||||||||8
1699357800000|2023-11-07 11:50:00|||||||||100
1699358100000|2023-11-07 11:55:00||26639||26639||26639||26639|9
1699358400000|2023-11-07 12:00:00||26721||26721||26721||26721|10
1699359300000|2023-11-07 12:15:00||26817||26817||26817||26817|0
1699359900000|2023-11-07 12:25:00|||||||||1
1699360500000|2023-11-07 12:35:00|26860||26929||26936||26860||1
1699360800000|2023-11-07 12:40:00|26936||26929||26936||26929||20
1699361100000|2023-11-07 12:45:00|26950||26929||26950||26929||0
1699361400000|2023-11-07 12:50:00|26950||26929||26950||26929||0
1699361700000|2023-11-07 12:55:00|||||||||3
1699362000000|2023-11-07 13:00:00|||||||||43
1699362300000|2023-11-07 13:05:00|26916||26916||26916||26916||12
1699362600000|2023-11-07 13:10:00|||||||||12
1699362900000|2023-11-07 13:15:00|||||||||4
1699363200000|2023-11-07 13:20:00|26893||26916||26916||26893||6
1699363500000|2023-11-07 13:25:00|26908||26916||26916||26908||5
1699363800000|2023-11-07 13:30:00||26843||26817||26843||26817|109
1699364100000|2023-11-07 13:35:00|26913|26818|26909|26817|26913|26818|26909|26817|12
1699364400000|2023-11-07 13:40:00|||||||||7
1699364700000|2023-11-07 13:45:00|26916|26818|26908|26818|26916|26819|26908|26818|3
1699365000000|2023-11-07 13:50:00|||||||||10
1699365300000|2023-11-07 13:55:00|26916|26819|26916|26817|26916|26819|26916|26817|2
1699365600000|2023-11-07 14:00:00|26913|26818|26908|26818|26916|26819|26908|26817|0
1699365900000|2023-11-07 14:05:00|||||||||4
1699366200000|2023-11-07 14:10:00|||||||||100
1699366500000|2023-11-07 14:15:00|26910|26817|26916|26817|26916|26889|26910|26817|112
1699366800000|2023-11-07 14:20:00|27000|26892|27000|26840|27000|26902|26911|26840|339
1699367100000|2023-11-07 14:25:00|26979|26842|26927|26862|26979|26873|26927|26840|82
1699367400000|2023-11-07 14:30:00|26926|26840|26903|26879|26930|26900|26856|26840|43455
1699367700000|2023-11-07 14:35:00|26902|26880|26878|26867|26907|26896|26858|26845|10165
1699368000000|2023-11-07 14:40:00|26887|26868|26884|26864|26900|26883|26872|26857|5570
1699368300000|2023-11-07 14:45:00|26883|26863|26908|26899|26912|26907|26881|26857|12138
1699368600000|2023-11-07 14:50:00|26904|26896|26905|26897|26919|26902|26894|26880|9351
1699368900000|2023-11-07 14:55:00|26912|26899|26910|26903|26924|26918|26901|26893|17322
1699369200000|2023-11-07 15:00:00|26912|26904|26911|26905|26924|26919|26906|26897|18932
1699369500000|2023-11-07 15:05:00|26910|26904|26942|26939|26944|26940|26905|26900|25653
1699369800000|2023-11-07 15:10:00|26940|26938|26947|26938|26981|26978|26937|26933|13497
1699370100000|2023-11-07 15:15:00|26946|26939|26900|26891|26947|26940|26892|26880|9979
1699370400000|2023-11-07 15:20:00|26899|26890|26884|26879|26900|26890|26869|26865|13572
1699370700000|2023-11-07 15:25:00|26885|26880|26914|26909|26916|26914|26884|26879|21060
1699371000000|2023-11-07 15:30:00|26913|26902|26922|26916|26922|26918|26899|26894|15324
1699371300000|2023-11-07 15:35:00|26921|26915|26913|26905|26929|26927|26900|26894|10212
1699371600000|2023-11-07 15:40:00|26911|26906|26909|26899|26914|26908|26888|26880|11637
1699371900000|2023-11-07 15:45:00|26908|26898|26910|26905|26923|26918|26902|26898|12422
1699372200000|2023-11-07 15:50:00|26909|26901|26938|26932|26939|26934|26901|26893|20664
1699372500000|2023-11-07 15:55:00|26939|26933|26946|26941|26968|26962|26932|26930|18880
1699372800000|2023-11-07 16:00:00|26945|26942|26947|26941|26960|26954|26931|26923|24306
1699373100000|2023-11-07 16:05:00|26949|26940|26907|26900|26949|26946|26907|26898|7873
1699373400000|2023-11-07 16:10:00|26909|26901|26908|26901|26919|26913|26902|26892|16186
1699373700000|2023-11-07 16:15:00|26911|26903|26918|26913|26929|26923|26906|26901|9924
1699374000000|2023-11-07 16:20:00|26917|26912|26935|26932|26938|26935|26916|26912|17866
1699374300000|2023-11-07 16:25:00|26936|26933|26944|26941|26955|26950|26932|26925|16135
1699374600000|2023-11-07 16:30:00|26943|26942|26941|26937|26945|26942|26917|26913|17530
1699374900000|2023-11-07 16:35:00|26940|26938|26954|26949|26965|26962|26940|26938|14769
1699375200000|2023-11-07 16:40:00|26953|26950|26974|26969|26979|26974|26950|26945|9614
1699375500000|2023-11-07 16:45:00|26973|26968|26946|26941|26975|26973|26944|26935|7111
1699375800000|2023-11-07 16:50:00|26945|26936|26937|26931|26948|26946|26933|26928|12573
1699376100000|2023-11-07 16:55:00|26938|26928|26929|26924|26953|26946|26921|26913|12507
1699376400000|2023-11-07 17:00:00|26928|26917|26906|26901|26928|26924|26902|26896|11340
1699376700000|2023-11-07 17:05:00|26905|26902|26913|26910|26916|26911|26896|26890|13082
1699377000000|2023-11-07 17:10:00|26914|26911|26906|26901|26925|26921|26904|26896|22666
1699377300000|2023-11-07 17:15:00|26905|26902|26892|26889|26907|26902|26876|26871|10575
1699377600000|2023-11-07 17:20:00|26891|26890|26909|26902|26910|26906|26879|26873|8703
1699377900000|2023-11-07 17:25:00|26908|26903|26888|26883|26910|26907|26887|26881|17381
1699378200000|2023-11-07 17:30:00|26887|26881|26864|26860|26887|26883|26852|26846|30029
1699378500000|2023-11-07 17:35:00|26863|26859|26867|26862|26872|26868|26856|26850|11116
1699378800000|2023-11-07 17:40:00|26866|26863|26870|26867|26875|26870|26858|26853|14386
1699379100000|2023-11-07 17:45:00|26872|26868|26873|26867|26891|26887|26865|26857|17503
1699379400000|2023-11-07 17:50:00|26872|26868|26876|26872|26881|26876|26862|26855|15721
1699379700000|2023-11-07 17:55:00|26875|26873|26888|26885|26893|26890|26872|26870|10437
1699380000000|2023-11-07 18:00:00|26889|26886|26914|26908|26924|26914|26885|26883|11148
1699380300000|2023-11-07 18:05:00|26916|26909|26916|26910|26923|26921|26909|26906|7334
1699380600000|2023-11-07 18:10:00|26915|26911|26900|26894|26917|26913|26899|26890|4482
1699380900000|2023-11-07 18:15:00|26903|26893|26894|26891|26903|26899|26889|26882|4787
1699381200000|2023-11-07 18:20:00|26893|26890|26906|26903|26908|26906|26889|26884|6549
1699381500000|2023-11-07 18:25:00|26905|26904|26901|26898|26906|26904|26897|26895|6030
1699381800000|2023-11-07 18:30:00|26902|26896|26895|26891|26902|26897|26893|26890|7816
1699382100000|2023-11-07 18:35:00|26897|26890|26882|26877|26897|26895|26880|26874|7254
1699382400000|2023-11-07 18:40:00|26881|26874|26879|26875|26892|26887|26873|26870|7569
1699382700000|2023-11-07 18:45:00|26880|26874|26885|26880|26891|26889|26880|26874|8985
1699383000000|2023-11-07 18:50:00|26884|26879|26885|26881|26899|26892|26877|26871|8597
1699383300000|2023-11-07 18:55:00|26886|26882|26888|26884|26899|26894|26881|26872|7620
1699383600000|2023-11-07 19:00:00|26887|26885|26881|26878|26891|26889|26880|26877|5341
1699383900000|2023-11-07 19:05:00|26882|26877|26880|26875|26886|26881|26873|26870|5958
1699384200000|2023-11-07 19:10:00|26879|26874|26881|26878|26885|26884|26872|26870|13047
1699384500000|2023-11-07 19:15:00|26880|26874|26884|26881|26888|26887|26877|26872|20363
1699384800000|2023-11-07 19:20:00|26885|26882|26882|26876|26896|26891|26877|26870|17845
1699385100000|2023-11-07 19:25:00|26881|26875|26849|26842|26882|26877|26842|26836|10303
1699385400000|2023-11-07 19:30:00|26850|26843|26834|26830|26860|26853|26833|26830|10592
1699385700000|2023-11-07 19:35:00|26836|26831|26818|26812|26838|26836|26813|26810|9648
1699386000000|2023-11-07 19:40:00|26817|26813|26827|26822|26831|26827|26814|26810|10352
1699386300000|2023-11-07 19:45:00|26826|26823|26823|26818|26841|26837|26819|26814|4475
1699386600000|2023-11-07 19:50:00|26822|26816|26835|26831|26839|26834|26822|26815|9752
1699386900000|2023-11-07 19:55:00|26837|26830|26821|26815|26837|26834|26811|26808|11898
1699387200000|2023-11-07 20:00:00|26820|26816|26836|26832|26842|26837|26819|26815|7361
1699387500000|2023-11-07 20:05:00|26837|26833|26829|26826|26846|26841|26827|26825|5593
1699387800000|2023-11-07 20:10:00|26828|26825|26843|26840|26846|26841|26822|26817|8610
1699388100000|2023-11-07 20:15:00|26842|26841|26847|26843|26850|26845|26835|26829|6317
1699388400000|2023-11-07 20:20:00|26846|26840|26842|26837|26856|26850|26835|26830|11619
1699388700000|2023-11-07 20:25:00|26841|26838|26843|26838|26847|26844|26832|26827|8424
1699389000000|2023-11-07 20:30:00|26844|26839|26863|26861|26869|26862|26844|26839|10725
1699389300000|2023-11-07 20:35:00|26861|26860|26874|26870|26879|26875|26858|26856|16923
1699389600000|2023-11-07 20:40:00|26875|26868|26875|26872|26875|26873|26862|26860|12417
1699389900000|2023-11-07 20:45:00|26874|26871|26879|26876|26885|26882|26866|26862|28723
1699390200000|2023-11-07 20:50:00|26878|26872|26869|26867|26880|26877|26852|26849|33338
1699390500000|2023-11-07 20:55:00|26868|26865|26871|26864|26875|26874|26844|26842|84291
1699390800000|2023-11-07 21:00:00|26865|26861|26891|26800|26891|26861|26865|26800|10308
1699391100000|2023-11-07 21:05:00|||||||||1408
1699391400000|2023-11-07 21:10:00||26867||26800||26867||26800|277
1699391700000|2023-11-07 21:15:00|||||||||4
1699392000000|2023-11-07 21:20:00|||||||||13
1699392300000|2023-11-07 21:25:00|||||||||19
1699392900000|2023-11-07 21:35:00||26820||26820||26820||26820|0
1699393200000|2023-11-07 21:40:00|26899||26899||26899||26899||103
1699393500000|2023-11-07 21:45:00|26891||26898||26899||26891||2
1699393800000|2023-11-07 21:50:00|||||||||3
1699394100000|2023-11-07 21:55:00|26897|26821|26897|26821|26897|26821|26897|26821|15
1699394400000|2023-11-07 22:00:00|26879|26820|26879|26820|26879|26820|26879|26820|20
1699394700000|2023-11-07 22:05:00|26897|26821|26897|26820|26897|26872|26897|26820|305
1699395000000|2023-11-07 22:10:00||26821||26820||26821||26820|10177
1699395300000|2023-11-07 22:15:00|||||||||12
1699395600000|2023-11-07 22:20:00||26823||26832||26832||26820|0
1699396800000|2023-11-07 22:40:00||26830||26835||26835||26830|0
1699397100000|2023-11-07 22:45:00|||||||||50
1699397700000|2023-11-07 22:55:00|||||||||1
1699398000000|2023-11-07 23:00:00|||||||||7
1699398300000|2023-11-07 23:05:00||26833||26820||26833||26820|13
1699398600000|2023-11-07 23:10:00||26823||26829||26829||26820|0
1699399500000|2023-11-07 23:25:00|||||||||2
1699400100000|2023-11-07 23:35:00||26865||26865||26865||26865|0
1699400400000|2023-11-07 23:40:00||26820||26870||26870||26820|0
1699400700000|2023-11-07 23:45:00|||||||||1
1699401000000|2023-11-07 23:50:00|||||||||5
1699401600000|2023-11-08 00:00:00|26870|26820|26870|26820|26870|26820|26870|26820|164
1699401900000|2023-11-08 00:05:00|||||||||1
1699402200000|2023-11-08 00:10:00|||||||||1
1699402500000|2023-11-08 00:15:00|||||||||10
1699402800000|2023-11-08 00:20:00|||||||||1
1699403100000|2023-11-08 00:25:00|||||||||3
1699403400000|2023-11-08 00:30:00|||||||||6
1699403700000|2023-11-08 00:35:00|||||||||52
1699404000000|2023-11-08 00:40:00|||||||||5
1699404300000|2023-11-08 00:45:00|||||||||7
1699404600000|2023-11-08 00:50:00|||||||||1
1699404900000|2023-11-08 00:55:00|||||||||67
1699434000000|2023-11-08 09:00:00|30000|25576|26922|26751|30000|26884|26906|25576|126
1699434300000|2023-11-08 09:05:00|27036|26850|26922|26850|27036|26850|26902|26850|1
1699434600000|2023-11-08 09:10:00|26899||26908||27036||26888||59
1699434900000|2023-11-08 09:15:00|26898||26908||27036||26898||0
1699435200000|2023-11-08 09:20:00|27036||26898||27036||26898||0
1699435500000|2023-11-08 09:25:00|27036||26898||27036||26898||0
1699435800000|2023-11-08 09:30:00|||||||||8
1699436100000|2023-11-08 09:35:00|26899||26899||26908||26898||0
1699436400000|2023-11-08 09:40:00|26908||26898||26913||26894||0
1699436700000|2023-11-08 09:45:00|26894||26898||26913||26894||0
1699437000000|2023-11-08 09:50:00|26913||26898||26913||26898||10
1699437300000|2023-11-08 09:55:00|26913||26898||26913||26898||13
1699437600000|2023-11-08 10:00:00|26913||26898||26913||26898||0
1699437900000|2023-11-08 10:05:00|26913||26898||26913||26898||0
1699438800000|2023-11-08 10:20:00|||||||||4
1699439100000|2023-11-08 10:25:00||26751||26830||26830||26751|49
1699440300000|2023-11-08 10:45:00|26913||26898||26913||26898||1
1699440600000|2023-11-08 10:50:00||26851||26851||26851||26851|2
1699441200000|2023-11-08 11:00:00|26913||26908||26913||26908||0
1699441500000|2023-11-08 11:05:00|26900||26908||26908||26898||0
1699441800000|2023-11-08 11:10:00|26913||26898||26913||26898||0
1699443000000|2023-11-08 11:30:00|26904||26913||26913||26904||0
1699443900000|2023-11-08 11:45:00|26910||26910||26913||26910||2
1699444200000|2023-11-08 11:50:00|26913||26913||26913||26910||0
1699444500000|2023-11-08 11:55:00|||||||||16
1699444800000|2023-11-08 12:00:00|||||||||3
1699445400000|2023-11-08 12:10:00|||||||||2
1699446300000|2023-11-08 12:25:00||26723||26723||26723||26723|1
1699446600000|2023-11-08 12:30:00|26867|26730|26913|26730|26913|26730|26867|26730|205
1699446900000|2023-11-08 12:35:00||26732||26732||26732||26732|9
1699447500000|2023-11-08 12:45:00|||||||||45
1699448400000|2023-11-08 13:00:00||26800||26800||26800||26800|78
1699448700000|2023-11-08 13:05:00|26917|26805|26917|26800|26917|26805|26917|26800|12
1699449000000|2023-11-08 13:10:00|||||||||15
1699449300000|2023-11-08 13:15:00|26890||26890||26890||26890||9
1699449900000|2023-11-08 13:25:00|||||||||35
1699450200000|2023-11-08 13:30:00||26820||26860||26860||26820|2
1699450500000|2023-11-08 13:35:00|26900|26872|26917|26875|26917|26887|26900|26860|268
1699450800000|2023-11-08 13:40:00|||||||||10
1699451100000|2023-11-08 13:45:00|||||||||7
1699451700000|2023-11-08 13:55:00|26937|26900|26970|26923|26970|26923|26937|26875|946
1699452000000|2023-11-08 14:00:00|26955|26931|26955|26875|26955|26941|26955|26875|156
1699452300000|2023-11-08 14:05:00|26937|26899|26955|26875|26955|26937|26937|26875|142
1699452600000|2023-11-08 14:10:00|||||||||1
1699452900000|2023-11-08 14:15:00|26970||26970||26970||26970||2
1699453200000|2023-11-08 14:20:00||26946||26880||26946||26875|389
1699453500000|2023-11-08 14:25:00|26950|26889|27000|26884|27000|26945|26949|26860|450
1699453800000|2023-11-08 14:30:00|26950|26885|26938|26915|27014|27001|26883|26879|82400
1699454100000|2023-11-08 14:35:00|26940|26917|26895|26880|26973|26954|26895|26880|16515
1699454400000|2023-11-08 14:40:00|26894|26883|26914|26902|26927|26915|26893|26883|11028
1699454700000|2023-11-08 14:45:00|26915|26903|26954|26941|26968|26951|26915|26903|21541
1699455000000|2023-11-08 14:50:00|26953|26942|26916|26907|26954|26942|26908|26902|9727
1699455300000|2023-11-08 14:55:00|26918|26912|26951|26936|26954|26936|26911|26903|20059
1699455600000|2023-11-08 15:00:00|26950|26939|26939|26923|26967|26957|26935|26917|20628
1699455900000|2023-11-08 15:05:00|26933|26924|26908|26902|26939|26934|26904|26889|19385
1699456200000|2023-11-08 15:10:00|26909|26903|26937|26921|26937|26925|26895|26880|22818
1699456500000|2023-11-08 15:15:00|26935|26922|26929|26924|26959|26950|26926|26919|11788
1699456800000|2023-11-08 15:20:00|26928|26923|26903|26896|26942|26932|26891|26880|13558
1699457100000|2023-11-08 15:25:00|26904|26897|26908|26898|26917|26905|26883|26875|16519
1699457400000|2023-11-08 15:30:00|26910|26896|26879|26873|26910|26899|26876|26872|18397
1699457700000|2023-11-08 15:35:00|26878|26872|26857|26844|26878|26872|26845|26840|12767
1699458000000|2023-11-08 15:40:00|26856|26845|26854|26845|26875|26869|26840|26825|12571
1699458300000|2023-11-08 15:45:00|26855|26844|26844|26836|26865|26855|26827|26825|15792
1699458600000|2023-11-08 15:50:00|26842|26837|26856|26845|26863|26856|26839|26831|6508
1699458900000|2023-11-08 15:55:00|26855|26841|26848|26840|26859|26850|26843|26834|3903
1699459200000|2023-11-08 16:00:00|26847|26841|26831|26824|26855|26849|26829|26818|8359
1699459500000|2023-11-08 16:05:00|26835|26818|26825|26820|26836|26828|26809|26800|8089
1699459800000|2023-11-08 16:10:00|26826|26821|26847|26843|26857|26852|26817|26810|16141
1699460100000|2023-11-08 16:15:00|26844|26842|26856|26847|26857|26853|26842|26834|17225
1699460400000|2023-11-08 16:20:00|26855|26848|26827|26814|26855|26848|26815|26801|4069
1699460700000|2023-11-08 16:25:00|26826|26815|26839|26830|26845|26835|26819|26807|2450
1699461000000|2023-11-08 16:30:00|26838|26831|26836|26827|26839|26834|26815|26802|9115
1699461300000|2023-11-08 16:35:00|26837|26828|26825|26814|26849|26842|26821|26814|5055
1699461600000|2023-11-08 16:40:00|26826|26818|26818|26810|26832|26827|26815|26806|3751
1699461900000|2023-11-08 16:45:00|26817|26809|26818|26812|26829|26824|26805|26800|3676
1699462200000|2023-11-08 16:50:00|26819|26810|26829|26822|26830|26822|26798|26790|5881
1699462500000|2023-11-08 16:55:00|26828|26820|26810|26804|26829|26822|26801|26791|5433
1699462800000|2023-11-08 17:00:00|26811|26807|26791|26783|26814|26808|26779|26764|11684
1699463100000|2023-11-08 17:05:00|26790|26784|26757|26749|26807|26797|26750|26740|6341
1699463400000|2023-11-08 17:10:00|26756|26750|26777|26770|26784|26776|26751|26741|5219
1699463700000|2023-11-08 17:15:00|26781|26771|26773|26766|26783|26775|26768|26756|2506
1699464000000|2023-11-08 17:20:00|26774|26767|26764|26757|26774|26773|26758|26751|9803
1699464300000|2023-11-08 17:25:00|26766|26754|26775|26769|26784|26775|26759|26754|13999
1699464600000|2023-11-08 17:30:00|26774|26768|26792|26782|26797|26789|26765|26760|8453
1699464900000|2023-11-08 17:35:00|26791|26783|26795|26790|26800|26795|26784|26776|5770
1699465200000|2023-11-08 17:40:00|26794|26789|26776|26770|26795|26792|26772|26768|3219
1699465500000|2023-11-08 17:45:00|26774|26768|26770|26765|26784|26776|26763|26760|5218
1699465800000|2023-11-08 17:50:00|26769|26763|26748|26742|26770|26765|26747|26741|7751
1699466100000|2023-11-08 17:55:00|26749|26741|26770|26765|26774|26769|26743|26739|4756
1699466400000|2023-11-08 18:00:00|26769|26766|26765|26759|26774|26769|26754|26747|7320
1699466700000|2023-11-08 18:05:00|26764|26760|26755|26750|26771|26762|26753|26742|3880
1699467000000|2023-11-08 18:10:00|26754|26744|26745|26741|26756|26749|26739|26733|4840
1699467300000|2023-11-08 18:15:00|26744|26740|26741|26736|26753|26746|26734|26726|2714
1699467600000|2023-11-08 18:20:00|26740|26735|26744|26740|26744|26742|26731|26721|3607
1699467900000|2023-11-08 18:25:00|26743|26741|26753|26748|26755|26751|26736|26734|2902
1699468200000|2023-11-08 18:30:00|26754|26749|26762|26759|26772|26766|26753|26748|4830
1699468500000|2023-11-08 18:35:00|26761|26760|26773|26764|26778|26772|26761|26755|6047
1699468800000|2023-11-08 18:40:00|26772|26767|26783|26776|26797|26789|26771|26763|3848
1699469100000|2023-11-08 18:45:00|26782|26777|26783|26779|26795|26787|26776|26772|3355
1699469400000|2023-11-08 18:50:00|26784|26781|26781|26779|26795|26791|26778|26774|4943
1699469700000|2023-11-08 18:55:00|26782|26777|26771|26767|26786|26780|26762|26758|8795
1699470000000|2023-11-08 19:00:00|26770|26766|26784|26780|26792|26786|26765|26763|5028
1699470300000|2023-11-08 19:05:00|26787|26777|26771|26765|26789|26785|26767|26760|5907
1699470600000|2023-11-08 19:10:00|26770|26766|26765|26760|26773|26767|26760|26751|3084
1699470900000|2023-11-08 19:15:00|26766|26759|26758|26752|26773|26767|26753|26747|8699
1699471200000|2023-11-08 19:20:00|26759|26753|26762|26759|26774|26767|26756|26751|3694
1699471500000|2023-11-08 19:25:00|26763|26757|26751|26747|26766|26763|26748|26743|6899
1699471800000|2023-11-08 19:30:00|26754|26748|26740|26736|26759|26754|26736|26728|3050
1699472100000|2023-11-08 19:35:00|26739|26737|26754|26750|26761|26753|26737|26737|7113
1699472400000|2023-11-08 19:40:00|26753|26751|26736|26733|26755|26752|26733|26728|9588
1699472700000|2023-11-08 19:45:00|26735|26734|26745|26740|26752|26746|26734|26730|9285
1699473000000|2023-11-08 19:50:00|26746|26741|26753|26748|26759|26752|26743|26740|5761
1699473300000|2023-11-08 19:55:00|26752|26747|26760|26752|26765|26761|26749|26742|8524
1699473600000|2023-11-08 20:00:00|26761|26754|26781|26775|26781|26775|26759|26748|5434
1699473900000|2023-11-08 20:05:00|26779|26776|26767|26760|26785|26777|26758|26751|15058
1699474200000|2023-11-08 20:10:00|26770|26761|26768|26763|26775|26770|26762|26758|7942
1699474500000|2023-11-08 20:15:00|26771|26764|26782|26776|26788|26782|26768|26763|9692
1699474800000|2023-11-08 20:20:00|26780|26775|26785|26782|26791|26786|26777|26774|20018
1699475100000|2023-11-08 20:25:00|26786|26783|26758|26754|26788|26786|26755|26751|7811
1699475400000|2023-11-08 20:30:00|26757|26753|26766|26762|26772|26766|26751|26745|8070
1699475700000|2023-11-08 20:35:00|26765|26763|26767|26764|26769|26768|26757|26753|12828
1699476000000|2023-11-08 20:40:00|26765|26759|26806|26801|26812|26809|26765|26759|3454
1699476300000|2023-11-08 20:45:00|26802|26798|26808|26804|26816|26814|26796|26791|3862
1699476600000|2023-11-08 20:50:00|26812|26800|26774|26769|26812|26802|26764|26761|5485
1699476900000|2023-11-08 20:55:00|26773|26767|26759|26740|26774|26770|26745|26740|13751
1699477200000|2023-11-08 21:00:00|26807|26685|26900|26699|27100|26699|26790|25575|320414
1699477800000|2023-11-08 21:10:00||26700||26699||26700||26699|0
1699478100000|2023-11-08 21:15:00|26749|26701|26749|26701|26749|26701|26749|26701|53
1699478400000|2023-11-08 21:20:00|||||||||2
1699478700000|2023-11-08 21:25:00|26726|26726|26749|26726|26749|26726|26726|26726|668
1699479000000|2023-11-08 21:30:00|||||||||4
1699479300000|2023-11-08 21:35:00|||||||||11
1699479600000|2023-11-08 21:40:00|||||||||3
1699479900000|2023-11-08 21:45:00||26728||26726||26728||26726|60
1699480200000|2023-11-08 21:50:00|||||||||8
1699480800000|2023-11-08 22:00:00|||||||||3
1699481400000|2023-11-08 22:10:00|||||||||3
1699481700000|2023-11-08 22:15:00||26730||26730||26730||26730|16487
1699482000000|2023-11-08 22:20:00|||||||||72
1699482300000|2023-11-08 22:25:00|||||||||1
1699482600000|2023-11-08 22:30:00|||||||||5
1699483200000|2023-11-08 22:40:00|||||||||2
1699483800000|2023-11-08 22:50:00|26745||26745||26745||26745||3
1699484100000|2023-11-08 22:55:00||26726||26733||26733||26726|1
1699484400000|2023-11-08 23:00:00|26749||26747||26749||26747||5
1699484700000|2023-11-08 23:05:00|26745||26745||26745||26745||9
1699485000000|2023-11-08 23:10:00|26740||26740||26740||26740||2
1699485300000|2023-11-08 23:15:00||26726||26726||26734||26726|0
1699485600000|2023-11-08 23:20:00||26701||26701||26701||26701|5
1699486200000|2023-11-08 23:30:00|||||||||2
1699486500000|2023-11-08 23:35:00||26703||26703||26703||26703|5
1699486800000|2023-11-08 23:40:00|||||||||3
1699487100000|2023-11-08 23:45:00|||||||||38
1699487700000|2023-11-08 23:55:00|||||||||2
1699488000000|2023-11-09 00:00:00|||||||||7
1699488300000|2023-11-09 00:05:00|||||||||10
1699488600000|2023-11-09 00:10:00|||||||||35
1699489200000|2023-11-09 00:20:00|||||||||2
1699489800000|2023-11-09 00:30:00|||||||||16
1699490400000|2023-11-09 00:40:00||26704||26704||26704||26704|3
1699490700000|2023-11-09 00:45:00|26745||26745||26745||26745||16
1699491000000|2023-11-09 00:50:00|||||||||1
1699491300000|2023-11-09 00:55:00|||||||||72
1699520400000|2023-11-09 09:00:00|26969|26421|26843|26700|26969|26700|26810|26421|51
1699521000000|2023-11-09 09:10:00||26725||26725||26725||26725|0
1699522200000|2023-11-09 09:30:00|||||||||7
1699522800000|2023-11-09 09:40:00|26902|26750|26998|26725|26998|26801|26902|26725|57
1699523100000|2023-11-09 09:45:00|26879||26878||26998||26878||0
1699523400000|2023-11-09 09:50:00|26998||26998||26998||26869||0
1699523700000|2023-11-09 09:55:00||26726||26725||26726||26725|0
1699524000000|2023-11-09 10:00:00|||||||||3
1699524300000|2023-11-09 10:05:00||26726||26725||26726||26725|0
1699524600000|2023-11-09 10:10:00|||||||||1
1699524900000|2023-11-09 10:15:00|26863||26998||26998||26824||0
1699525200000|2023-11-09 10:20:00|26823|26734|26998|26725|26998|26740|26813|26725|0
1699525500000|2023-11-09 10:25:00|26826|26740|26998|26725|26998|26740|26812|26725|17
1699525800000|2023-11-09 10:30:00||26740||26725||26740||26725|14
1699526400000|2023-11-09 10:40:00||26740||26725||26740||26725|5
1699526700000|2023-11-09 10:45:00|||||||||5
1699527000000|2023-11-09 10:50:00||26740||26725||26740||26725|0
1699527600000|2023-11-09 11:00:00||26743||26725||26743||26725|0
1699528500000|2023-11-09 11:15:00||26743||26725||26743||26725|0
1699528800000|2023-11-09 11:20:00||26740||26725||26740||26725|0
1699529100000|2023-11-09 11:25:00||26740||26725||26740||26725|0
1699529700000|2023-11-09 11:35:00|26863|26726|26998|26725|26998|26743|26863|26725|29
1699530000000|2023-11-09 11:40:00|||||||||8
1699530300000|2023-11-09 11:45:00||26743||26725||26743||26725|0
1699530600000|2023-11-09 11:50:00||26743||26725||26743||26725|0
1699530900000|2023-11-09 11:55:00||26743||26725||26743||26725|0
1699531200000|2023-11-09 12:00:00|26900|26726|26790|26725|26900|26726|26790|26725|40
1699531500000|2023-11-09 12:05:00|||||||||1
1699532100000|2023-11-09 12:15:00||26726||26725||26726||26725|1
1699532400000|2023-11-09 12:20:00||26726||26725||26735||26725|131
1699532700000|2023-11-09 12:25:00||26726||26725||26726||26725|0
1699533000000|2023-11-09 12:30:00||26726||26725||26726||26725|0
1699533300000|2023-11-09 12:35:00|||||||||1
1699533600000|2023-11-09 12:40:00||26726||26725||26726||26725|0
1699533900000|2023-11-09 12:45:00|||||||||56
1699534200000|2023-11-09 12:50:00||26726||26725||26726||26725|2
1699534500000|2023-11-09 12:55:00||26726||26725||26726||26725|0
1699534800000|2023-11-09 13:00:00||26726||26725||26726||26725|120
1699535100000|2023-11-09 13:05:00||26726||26725||26726||26725|5
1699535400000|2023-11-09 13:10:00||26747||26725||26747||26725|31
1699535700000|2023-11-09 13:15:00||26726||26725||26726||26725|26
1699536000000|2023-11-09 13:20:00||26726||26725||26726||26725|40
1699536600000|2023-11-09 13:30:00|26807|26758|26800|26725|26807|26790|26800|26725|211
1699536900000|2023-11-09 13:35:00|26807||26807||26807||26807||1
1699537200000|2023-11-09 13:40:00|||||||||1
1699537500000|2023-11-09 13:45:00||26726||26725||26726||26725|0
1699537800000|2023-11-09 13:50:00|26840|26760|26840|26807|26840|26807|26840|26760|225
1699538100000|2023-11-09 13:55:00||26760||26765||26765||26760|41
1699538700000|2023-11-09 14:05:00|||||||||14
1699539000000|2023-11-09 14:10:00|26850|26817|26850|26766|26850|26817|26850|26765|118
1699539300000|2023-11-09 14:15:00||26765||26765||26765||26765|29
1699539600000|2023-11-09 14:20:00|||||||||21
1699539900000|2023-11-09 14:25:00|26896|26760|26883|26769|26900|26863|26880|26760|348
1699540200000|2023-11-09 14:30:00|26882|26774|26797|26778|26888|26809|26761|26750|38598
1699540500000|2023-11-09 14:35:00|26793|26775|26821|26804|26824|26810|26767|26746|9559
1699540800000|2023-11-09 14:40:00|26822|26811|26763|26756|26845|26821|26763|26756|11585
1699541100000|2023-11-09 14:45:00|26762|26745|26744|26734|26780|26769|26739|26725|17071
1699541400000|2023-11-09 14:50:00|26743|26735|26733|26722|26744|26740|26725|26705|10882
1699541700000|2023-11-09 14:55:00|26734|26723|26739|26726|26750|26737|26711|26703|42388
1699542000000|2023-11-09 15:00:00|26747|26727|26705|26695|26752|26744|26701|26691|14812
1699542300000|2023-11-09 15:05:00|26704|26693|26677|26672|26711|26702|26667|26658|22352
1699542600000|2023-11-09 15:10:00|26676|26668|26694|26686|26701|26694|26673|26667|19528
1699542900000|2023-11-09 15:15:00|26692|26683|26665|26659|26692|26685|26653|26647|11998
1699543200000|2023-11-09 15:20:00|26664|26658|26683|26677|26698|26693|26661|26656|8414
1699543500000|2023-11-09 15:25:00|26684|26676|26695|26689|26714|26706|26681|26674|6866
1699543800000|2023-11-09 15:30:00|26692|26688|26705|26699|26723|26713|26688|26681|13885
1699544100000|2023-11-09 15:35:00|26706|26700|26725|26718|26745|26740|26698|26690|7077
1699544400000|2023-11-09 15:40:00|26726|26719|26707|26701|26731|26723|26703|26696|7461
1699544700000|2023-11-09 15:45:00|26708|26700|26698|26693|26719|26715|26697|26688|11642
1699545000000|2023-11-09 15:50:00|26700|26694|26716|26711|26720|26713|26699|26694|10375
1699545300000|2023-11-09 15:55:00|26718|26710|26737|26732|26743|26735|26712|26709|11700
1699545600000|2023-11-09 16:00:00|26740|26733|26732|26725|26759|26752|26727|26719|39303
1699545900000|2023-11-09 16:05:00|26731|26724|26743|26737|26768|26762|26729|26722|14347
1699546200000|2023-11-09 16:10:00|26742|26733|26734|26733|26753|26748|26730|26726|48773
1699546500000|2023-11-09 16:15:00|26735|26731|26743|26734|26751|26742|26735|26725|10262
1699546800000|2023-11-09 16:20:00|26745|26732|26732|26724|26746|26733|26721|26713|10362
1699547100000|2023-11-09 16:25:00|26730|26723|26727|26723|26742|26730|26713|26706|7501
1699547400000|2023-11-09 16:30:00|26728|26724|26736|26727|26751|26741|26725|26719|7896
1699547700000|2023-11-09 16:35:00|26737|26728|26720|26712|26737|26730|26710|26701|5424
1699548000000|2023-11-09 16:40:00|26722|26714|26713|26707|26724|26718|26704|26694|3898
1699548300000|2023-11-09 16:45:00|26712|26701|26701|26694|26713|26707|26697|26690|10612
1699548600000|2023-11-09 16:50:00|26700|26692|26706|26700|26726|26716|26696|26690|8216
1699548900000|2023-11-09 16:55:00|26705|26699|26716|26711|26718|26712|26689|26686|4669
1699549200000|2023-11-09 17:00:00|26717|26712|26733|26729|26743|26732|26717|26712|7147
1699549500000|2023-11-09 17:05:00|26736|26731|26728|26723|26741|26735|26720|26716|8132
1699549800000|2023-11-09 17:10:00|26726|26722|26734|26728|26736|26731|26704|26700|7813
1699550100000|2023-11-09 17:15:00|26735|26725|26731|26726|26738|26732|26723|26717|4006
1699550400000|2023-11-09 17:20:00|26730|26727|26733|26727|26739|26732|26716|26710|8168
1699550700000|2023-11-09 17:25:00|26732|26728|26733|26727|26740|26733|26726|26722|6405
1699551000000|2023-11-09 17:30:00|26732|26728|26730|26723|26734|26728|26714|26708|4202
1699551300000|2023-11-09 17:35:00|26731|26724|26735|26729|26740|26732|26724|26722|4884
1699551600000|2023-11-09 17:40:00|26736|26730|26736|26728|26742|26736|26726|26723|16856
1699551900000|2023-11-09 17:45:00|26740|26730|26745|26738|26746|26738|26723|26715|26108
1699552200000|2023-11-09 17:50:00|26746|26737|26740|26733|26760|26753|26737|26730|7546
1699552500000|2023-11-09 17:55:00|26743|26734|26753|26746|26760|26757|26741|26730|5074
1699552800000|2023-11-09 18:00:00|26757|26745|26719|26710|26767|26761|26703|26696|7246
1699553100000|2023-11-09 18:05:00|26728|26711|26708|26699|26734|26728|26685|26676|6843
1699553400000|2023-11-09 18:10:00|26707|26700|26732|26721|26738|26726|26694|26682|9043
1699553700000|2023-11-09 18:15:00|26725|26718|26706|26699|26734|26719|26702|26694|1916
1699554000000|2023-11-09 18:20:00|26705|26695|26736|26731|26744|26735|26695|26686|3478
1699554300000|2023-11-09 18:25:00|26737|26729|26739|26733|26745|26736|26723|26714|2638
1699554600000|2023-11-09 18:30:00|26741|26725|26762|26752|26764|26758|26722|26714|5160
1699554900000|2023-11-09 18:35:00|26760|26754|26754|26745|26776|26772|26748|26739|4171
1699555200000|2023-11-09 18:40:00|26751|26746|26730|26722|26757|26750|26729|26722|6291
1699555500000|2023-11-09 18:45:00|26734|26723|26729|26723|26737|26731|26722|26713|4541
1699555800000|2023-11-09 18:50:00|26728|26722|26713|26709|26732|26729|26711|26704|2860
1699556100000|2023-11-09 18:55:00|26714|26708|26723|26719|26744|26737|26714|26708|4404
1699556400000|2023-11-09 19:00:00|26722|26718|26680|26668|26723|26718|26667|26658|12866
1699556700000|2023-11-09 19:05:00|26678|26669|26669|26663|26681|26669|26659|26648|8882
1699557000000|2023-11-09 19:10:00|26667|26657|26641|26637|26667|26657|26637|26628|11730
1699557300000|2023-11-09 19:15:00|26642|26632|26629|26623|26647|26642|26625|26615|10508
1699557600000|2023-11-09 19:20:00|26630|26624|26642|26637|26644|26637|26624|26616|8041
1699557900000|2023-11-09 19:25:00|26640|26636|26638|26632|26659|26652|26632|26624|7945
1699558200000|2023-11-09 19:30:00|26637|26633|26631|26625|26645|26643|26628|26618|6382
1699558500000|2023-11-09 19:35:00|26630|26620|26610|26606|26633|26625|26597|26589|7946
1699558800000|2023-11-09 19:40:00|26612|26607|26615|26609|26624|26617|26599|26594|6834
1699559100000|2023-11-09 19:45:00|26617|26610|26635|26630|26637|26635|26613|26604|11268
1699559400000|2023-11-09 19:50:00|26634|26631|26628|26623|26637|26631|26615|26609|13812
1699559700000|2023-11-09 19:55:00|26629|26624|26653|26651|26655|26651|26621|26615|12353
1699560000000|2023-11-09 20:00:00|26654|26650|26636|26632|26654|26652|26626|26619|23089
1699560300000|2023-11-09 20:05:00|26635|26629|26638|26634|26654|26649|26632|26626|13686
1699560600000|2023-11-09 20:10:00|26639|26636|26640|26634|26649|26644|26632|26625|16661
1699560900000|2023-11-09 20:15:00|26641|26636|26639|26635|26651|26650|26633|26628|17312
1699561200000|2023-11-09 20:20:00|26637|26634|26640|26634|26655|26647|26635|26628|14554
1699561500000|2023-11-09 20:25:00|26639|26633|26650|26644|26660|26655|26639|26633|14200
1699561800000|2023-11-09 20:30:00|26652|26646|26660|26655|26662|26660|26641|26636|25349
1699562100000|2023-11-09 20:35:00|26659|26653|26637|26632|26660|26656|26629|26623|12525
1699562400000|2023-11-09 20:40:00|26636|26633|26639|26634|26650|26648|26634|26631|19921
1699562700000|2023-11-09 20:45:00|26638|26635|26638|26633|26640|26636|26617|26613|36373
1699563000000|2023-11-09 20:50:00|26640|26634|26640|26636|26652|26650|26633|26629|41502
1699563300000|2023-11-09 20:55:00|26641|26637|26688|26684|26696|26692|26639|26635|114942
1699563600000|2023-11-09 21:00:00|26699|26677|26720|26550|26727|26726|26699|26500|15989
1699563900000|2023-11-09 21:05:00|||||||||3963
1699564200000|2023-11-09 21:10:00||26691||26691||26691||26691|1340
1699564500000|2023-11-09 21:15:00||26700||26691||26700||26691|296
1699564800000|2023-11-09 21:20:00|||||||||3780
1699565100000|2023-11-09 21:25:00|||||||||1
1699565400000|2023-11-09 21:30:00|26727|26693|26727|26691|26727|26693|26727|26691|3
1699565700000|2023-11-09 21:35:00|||||||||105
1699566000000|2023-11-09 21:40:00|||||||||3
1699566600000|2023-11-09 21:50:00|26725||26725||26725||26725||1
1699566900000|2023-11-09 21:55:00|||||||||57647
1699567200000|2023-11-09 22:00:00|26727||26725||26727||26725||0
1699567500000|2023-11-09 22:05:00|||||||||1
1699567800000|2023-11-09 22:10:00|||||||||9
1699568100000|2023-11-09 22:15:00|||||||||25
1699568400000|2023-11-09 22:20:00|26700||26700||26700||26700||0
1699569000000|2023-11-09 22:30:00|||||||||2
1699569300000|2023-11-09 22:35:00|||||||||6
1699569600000|2023-11-09 22:40:00|||||||||1
1699569900000|2023-11-09 22:45:00|||||||||7
1699570500000|2023-11-09 22:55:00|||||||||6
1699570800000|2023-11-09 23:00:00|||||||||6
1699571100000|2023-11-09 23:05:00|||||||||3
1699571400000|2023-11-09 23:10:00|||||||||12
1699571700000|2023-11-09 23:15:00|26691|26685|26691|26660|26691|26685|26691|26660|600
1699572000000|2023-11-09 23:20:00|||||||||3
1699572900000|2023-11-09 23:35:00|||||||||2
1699573200000|2023-11-09 23:40:00||26550||26602||26602||26550|2
1699573800000|2023-11-09 23:50:00|||||||||1
1699574700000|2023-11-10 00:05:00|||||||||75
1699575000000|2023-11-10 00:10:00|||||||||22
1699575300000|2023-11-10 00:15:00||26550||26550||26550||26550|4
1699575600000|2023-11-10 00:20:00||26585||26585||26585||26585|0
1699576200000|2023-11-10 00:30:00||26591||26591||26591||26591|11
1699576500000|2023-11-10 00:35:00|||||||||31
1699576800000|2023-11-10 00:40:00|||||||||1
1699577100000|2023-11-10 00:45:00|||||||||121
1699577400000|2023-11-10 00:50:00|||||||||20
1699577700000|2023-11-10 00:55:00|||||||||39
1699606800000|2023-11-10 09:00:00|31000|23000|26700|26520|31000|26539|26700|23000|62
1699607100000|2023-11-10 09:05:00|||||||||2
1699607400000|2023-11-10 09:10:00||26670||26670||26670||26670|0
1699607700000|2023-11-10 09:15:00|||||||||1
1699608000000|2023-11-10 09:20:00|||||||||3
1699608300000|2023-11-10 09:25:00||26665||26669||26670||26665|3
1699608600000|2023-11-10 09:30:00||26665||26668||26668||26665|52
1699608900000|2023-11-10 09:35:00||26665||26665||26666||26665|3
1699609200000|2023-11-10 09:40:00||26666||26667||26667||26665|0
1699609500000|2023-11-10 09:45:00|26714|26665|26878|26665|26878|26680|26714|26665|256
1699609800000|2023-11-10 09:50:00||26673||26691||26691||26665|0
1699610100000|2023-11-10 09:55:00|||||||||8
1699611000000|2023-11-10 10:10:00|||||||||1
1699611600000|2023-11-10 10:20:00|||||||||1
1699612500000|2023-11-10 10:35:00|||||||||2
1699612800000|2023-11-10 10:40:00|26841||26878||26878||26841||0
1699614600000|2023-11-10 11:10:00|26856||26856||26856||26856||0
1699614900000|2023-11-10 11:15:00|26878||26856||26878||26856||1
1699615200000|2023-11-10 11:20:00|26697|26693|26856|26691|26856|26693|26697|26691|105
1699616100000|2023-11-10 11:35:00|26878||26878||26878||26856||13
1699616700000|2023-11-10 11:45:00|||||||||5
1699617000000|2023-11-10 11:50:00|||||||||1
1699617300000|2023-11-10 11:55:00|||||||||55
1699617600000|2023-11-10 12:00:00|26727||26727||26727||26727||7
1699617900000|2023-11-10 12:05:00|||||||||3
1699618500000|2023-11-10 12:15:00|26747||26741||26747||26741||12
1699618800000|2023-11-10 12:20:00|26740||26741||26747||26738||0
1699619100000|2023-11-10 12:25:00|26747||26744||26747||26740||10
1699619400000|2023-11-10 12:30:00|26747|26677|26727|26672|26747|26680|26727|26665|1
1699619700000|2023-11-10 12:35:00|26747|26665|26742|26674|26747|26677|26727|26665|25
1699620000000|2023-11-10 12:40:00|26747|26675|26747|26673|26747|26679|26737|26665|13
1699620300000|2023-11-10 12:45:00|26746|26665|26737|26680|26747|26680|26737|26665|0
1699620600000|2023-11-10 12:50:00|26747|26665|26737|26680|26945|26680|26727|26665|54
1699620900000|2023-11-10 12:55:00|26945|26665|26729|26680|26945|26703|26727|26665|39
1699621200000|2023-11-10 13:00:00|26945|26665|26729|26680|26945|26680|26727|26665|106
1699621500000|2023-11-10 13:05:00|26728|26665|26731|26680|26945|26680|26727|26665|6
1699621800000|2023-11-10 13:10:00|26945|26665|26950|26680|26950|26680|26729|26665|75
1699622100000|2023-11-10 13:15:00|26878|26665|26950|26680|26950|26680|26878|26665|1
1699622400000|2023-11-10 13:20:00|26878|26665|26950|26665|26950|26680|26878|26665|1
1699622700000|2023-11-10 13:25:00|||||||||25
1699623000000|2023-11-10 13:30:00|26851|26666|26851|26665|26851|26666|26851|26665|18
1699623300000|2023-11-10 13:35:00|26799|26690|26799|26680|26799|26698|26799|26680|33
1699623600000|2023-11-10 13:40:00|26795|26735|26789|26665|26799|26735|26762|26665|450
1699623900000|2023-11-10 13:45:00|||||||||5
1699624200000|2023-11-10 13:50:00|26765|26680|26765|26680|26765|26680|26765|26665|93
1699624500000|2023-11-10 13:55:00|26744||26765||26765||26744||35
1699624800000|2023-11-10 14:00:00|26780||26780||26780||26780||7
1699625100000|2023-11-10 14:05:00|||||||||29
1699625400000|2023-11-10 14:10:00|||||||||1
1699625700000|2023-11-10 14:15:00|||||||||1
1699626000000|2023-11-10 14:20:00|26765|26665|26779|26665|26780|26665|26733|26665|104
1699626300000|2023-11-10 14:25:00|26780|26689|26780|26689|26780|26689|26780|26689|51
1699626600000|2023-11-10 14:30:00|26762|26690|26689|26677|26780|26737|26666|26644|49067
1699626900000|2023-11-10 14:35:00|26694|26678|26625|26612|26710|26691|26617|26602|17582
1699627200000|2023-11-10 14:40:00|26624|26611|26575|26567|26624|26611|26569|26562|19984
1699627500000|2023-11-10 14:45:00|26574|26569|26610|26598|26639|26624|26567|26551|11768
1699627800000|2023-11-10 14:50:00|26615|26599|26613|26602|26625|26615|26592|26579|16314
1699628100000|2023-11-10 14:55:00|26612|26603|26583|26571|26621|26608|26572|26564|12456
1699628400000|2023-11-10 15:00:00|26580|26568|26550|26541|26580|26571|26527|26516|14884
1699628700000|2023-11-10 15:05:00|26549|26542|26589|26579|26600|26592|26527|26519|11246
1699629000000|2023-11-10 15:10:00|26587|26580|26599|26590|26600|26596|26563|26551|4904
1699629300000|2023-11-10 15:15:00|26598|26591|26646|26636|26663|26653|26588|26582|10864
1699629600000|2023-11-10 15:20:00|26648|26637|26641|26634|26670|26655|26631|26623|11167
1699629900000|2023-11-10 15:25:00|26648|26635|26638|26632|26655|26648|26626|26620|9903
1699630200000|2023-11-10 15:30:00|26637|26633|26643|26635|26662|26654|26629|26620|11763
1699630500000|2023-11-10 15:35:00|26642|26636|26644|26638|26654|26647|26620|26616|9853
1699630800000|2023-11-10 15:40:00|26642|26636|26648|26640|26648|26640|26628|26621|4044
1699631100000|2023-11-10 15:45:00|26649|26641|26666|26661|26678|26671|26637|26631|6371
1699631400000|2023-11-10 15:50:00|26669|26663|26672|26666|26684|26676|26663|26655|6847
1699631700000|2023-11-10 15:55:00|26671|26668|26641|26633|26672|26669|26634|26629|11653
1699632000000|2023-11-10 16:00:00|26640|26634|26663|26659|26669|26659|26640|26634|16368
1699632300000|2023-11-10 16:05:00|26669|26660|26661|26654|26688|26678|26659|26650|10866
1699632600000|2023-11-10 16:10:00|26660|26652|26661|26656|26665|26658|26640|26633|10553
1699632900000|2023-11-10 16:15:00|26665|26657|26639|26633|26665|26657|26634|26629|9544
1699633200000|2023-11-10 16:20:00|26638|26634|26628|26622|26649|26643|26620|26614|10702
1699633500000|2023-11-10 16:25:00|26627|26620|26627|26624|26629|26625|26601|26598|9280
1699633800000|2023-11-10 16:30:00|26628|26625|26635|26631|26644|26638|26616|26610|9271
1699634100000|2023-11-10 16:35:00|26639|26630|26621|26615|26650|26648|26621|26613|15655
1699634400000|2023-11-10 16:40:00|26620|26618|26647|26638|26656|26649|26617|26613|14611
1699634700000|2023-11-10 16:45:00|26646|26641|26629|26625|26656|26648|26628|26621|9515
1699635000000|2023-11-10 16:50:00|26631|26626|26651|26646|26654|26650|26630|26623|4741
1699635300000|2023-11-10 16:55:00|26652|26643|26638|26632|26652|26643|26629|26624|3670
1699635600000|2023-11-10 17:00:00|26637|26631|26642|26638|26654|26648|26635|26631|5791
1699635900000|2023-11-10 17:05:00|26644|26637|26651|26647|26658|26655|26643|26637|6645
1699636200000|2023-11-10 17:10:00|26650|26648|26644|26637|26660|26654|26643|26635|7812
1699636500000|2023-11-10 17:15:00|26643|26636|26649|26647|26664|26659|26643|26635|14450
1699636800000|2023-11-10 17:20:00|26648|26646|26641|26637|26656|26653|26639|26635|9514
1699637100000|2023-11-10 17:25:00|26640|26638|26636|26633|26644|26639|26626|26620|6306
1699637400000|2023-11-10 17:30:00|26637|26634|26693|26687|26701|26693|26637|26633|9551
1699637700000|2023-11-10 17:35:00|26697|26688|26722|26716|26724|26717|26692|26686|4860
1699638000000|2023-11-10 17:40:00|26721|26715|26697|26691|26722|26715|26697|26689|43768
1699638300000|2023-11-10 17:45:00|26696|26690|26692|26687|26706|26699|26685|26684|8761
1699638600000|2023-11-10 17:50:00|26696|26686|26726|26719|26729|26721|26693|26686|5729
1699638900000|2023-11-10 17:55:00|26728|26720|26728|26722|26731|26726|26715|26709|7791
1699639200000|2023-11-10 18:00:00|26727|26723|26708|26700|26728|26724|26708|26700|8226
1699639500000|2023-11-10 18:05:00|26705|26701|26698|26693|26707|26705|26695|26690|10772
1699639800000|2023-11-10 18:10:00|26697|26694|26697|26690|26715|26710|26686|26681|47792
1699640100000|2023-11-10 18:15:00|26696|26691|26690|26685|26697|26691|26677|26671|10853
1699640400000|2023-11-10 18:20:00|26694|26686|26715|26711|26722|26716|26692|26686|18103
1699640700000|2023-11-10 18:25:00|26716|26712|26715|26711|26731|26721|26712|26709|6705
1699641000000|2023-11-10 18:30:00|26714|26709|26716|26714|26729|26723|26709|26702|8232
1699641300000|2023-11-10 18:35:00|26714|26711|26719|26714|26722|26717|26706|26699|7674
1699641600000|2023-11-10 18:40:00|26720|26715|26729|26724|26733|26729|26717|26715|14352
1699641900000|2023-11-10 18:45:00|26730|26723|26731|26729|26733|26729|26720|26716|17665
1699642200000|2023-11-10 18:50:00|26732|26730|26724|26719|26737|26732|26721|26716|8731
1699642500000|2023-11-10 18:55:00|26723|26718|26722|26720|26731|26727|26717|26716|7017
1699642800000|2023-11-10 19:00:00|26723|26721|26722|26720|26734|26730|26721|26720|8567
1699643100000|2023-11-10 19:05:00|26721|26719|26722|26716|26734|26727|26716|26711|21226
1699643400000|2023-11-10 19:10:00|26725|26717|26732|26726|26750|26746|26723|26716|26966
1699643700000|2023-11-10 19:15:00|26733|26727|26744|26741|26748|26744|26726|26724|8633
1699644000000|2023-11-10 19:20:00|26743|26739|26730|26726|26743|26739|26727|26721|6992
1699644300000|2023-11-10 19:25:00|26731|26727|26740|26737|26745|26740|26720|26713|10107
1699644600000|2023-11-10 19:30:00|26743|26738|26727|26724|26745|26739|26723|26720|7919
1699644900000|2023-11-10 19:35:00|26728|26723|26724|26722|26733|26728|26714|26708|9446
1699645200000|2023-11-10 19:40:00|26723|26721|26715|26711|26728|26725|26713|26708|6712
1699645500000|2023-11-10 19:45:00|26714|26710|26721|26717|26732|26726|26712|26708|7200
1699645800000|2023-11-10 19:50:00|26723|26718|26716|26711|26734|26729|26712|26707|28802
1699646100000|2023-11-10 19:55:00|26715|26712|26745|26742|26747|26743|26712|26709|6505
1699646400000|2023-11-10 20:00:00|26747|26743|26762|26758|26765|26760|26746|26742|7692
1699646700000|2023-11-10 20:05:00|26764|26759|26757|26754|26767|26762|26750|26745|5734
1699647000000|2023-11-10 20:10:00|26756|26752|26744|26741|26757|26756|26738|26736|6462
1699647300000|2023-11-10 20:15:00|26743|26739|26756|26751|26757|26751|26730|26725|7394
1699647600000|2023-11-10 20:20:00|26758|26750|26766|26763|26769|26765|26748|26743|6635
1699647900000|2023-11-10 20:25:00|26768|26762|26783|26776|26784|26780|26758|26754|7007
1699648200000|2023-11-10 20:30:00|26782|26775|26786|26784|26798|26792|26781|26774|8919
1699648500000|2023-11-10 20:35:00|26785|26783|26791|26788|26806|26800|26783|26782|15472
1699648800000|2023-11-10 20:40:00|26790|26787|26788|26786|26790|26788|26780|26777|9753
1699649100000|2023-11-10 20:45:00|26787|26785|26795|26784|26810|26807|26782|26780|26256
1699649400000|2023-11-10 20:50:00|26794|26783|26796|26791|26814|26811|26785|26777|39674
1699649700000|2023-11-10 20:55:00|26795|26789|26779|26773|26808|26806|26777|26771|118898
1699650000000|2023-11-10 21:00:00|26780|26774|26950|26709|26990|26774|26780|26709|35641
1699650300000|2023-11-10 21:05:00|26945||26945||26945||26945||2
1699650600000|2023-11-10 21:10:00|26950|26779|26915|26709|26950|26781|26915|26709|1621
1699650900000|2023-11-10 21:15:00|26950|26715|26950|26715|26950|26715|26840|26715|50
1699651200000|2023-11-10 21:20:00||26716||26716||26716||26716|7441
1699651500000|2023-11-10 21:25:00|26945||26945||26945||26945||0
1699651800000|2023-11-10 21:30:00|||||||||1
1699652100000|2023-11-10 21:35:00|26894|26717|26814|26716|26945|26717|26814|26716|194
1699652400000|2023-11-10 21:40:00|26871||26842||26945||26842||4
1699652700000|2023-11-10 21:45:00|26945||26878||26945||26878||7
1699653000000|2023-11-10 21:50:00|26820||26894||26894||26820||55159
1699653300000|2023-11-10 21:55:00|26779||26779||26779||26779||0
1699866000000|2023-11-13 09:00:00|26990|23366|26950|26589|26990|26656|26836|23366|7
1699866300000|2023-11-13 09:05:00||26704||26589||26704||26589|50
1699867500000|2023-11-13 09:25:00|||||||||1
1699868100000|2023-11-13 09:35:00|||||||||2
1699869000000|2023-11-13 09:50:00|||||||||1
1699869300000|2023-11-13 09:55:00|||||||||4
1699869900000|2023-11-13 10:05:00|||||||||1
1699872000000|2023-11-13 10:40:00|||||||||1
1699872300000|2023-11-13 10:45:00|||||||||1
1699872900000|2023-11-13 10:55:00|||||||||6
1699874100000|2023-11-13 11:15:00|||||||||4
1699874700000|2023-11-13 11:25:00|||||||||1
1699875000000|2023-11-13 11:30:00|||||||||30
1699875300000|2023-11-13 11:35:00|||||||||3
1699875600000|2023-11-13 11:40:00||26712||26589||26805||26589|112
1699875900000|2023-11-13 11:45:00|||||||||2
1699876800000|2023-11-13 12:00:00|26900|26709|26780|26716|26900|26716|26767|26709|73
1699877400000|2023-11-13 12:10:00|26900|26738|26900|26716|26900|26738|26750|26716|539
1699877700000|2023-11-13 12:15:00|||||||||1
1699878300000|2023-11-13 12:25:00|||||||||8
1699878600000|2023-11-13 12:30:00|||||||||2
1699878900000|2023-11-13 12:35:00|26801||26796||26801||26796||9
1699879200000|2023-11-13 12:40:00|26794||26796||26900||26794||1
1699879500000|2023-11-13 12:45:00|26900|26709|26796|26716|26900|26716|26794|26709|1
1699880100000|2023-11-13 12:55:00|26900||26900||26900||26900||0
1699880400000|2023-11-13 13:00:00|||||||||106
1699880700000|2023-11-13 13:05:00|||||||||2
1699881000000|2023-11-13 13:10:00|26801||26900||26900||26794||1
1699881300000|2023-11-13 13:15:00|26803||26796||26900||26796||0
1699881600000|2023-11-13 13:20:00|26794||26796||26796||26794||7
1699881900000|2023-11-13 13:25:00|26900|26721|26900|26716|26900|26721|26794|26716|29
1699882200000|2023-11-13 13:30:00|26899||26899||26899||26899||18
1699882500000|2023-11-13 13:35:00|26900|26734|26900|26734|26900|26734|26900|26734|12
1699882800000|2023-11-13 13:40:00|26834||26900||26900||26766||125
1699883100000|2023-11-13 13:45:00|||||||||5
1699883400000|2023-11-13 13:50:00|26770||26900||26900||26770||27
1699883700000|2023-11-13 13:55:00|26838||26900||26900||26837||65
1699884000000|2023-11-13 14:00:00|||||||||8
1699884300000|2023-11-13 14:05:00|||||||||5
1699884600000|2023-11-13 14:10:00|||||||||1
1699884900000|2023-11-13 14:15:00|||||||||5
1699885200000|2023-11-13 14:20:00|||||||||18
1699885500000|2023-11-13 14:25:00|26861||26828||26861||26828||7
1699885800000|2023-11-13 14:30:00|26805|26736|26805|26791|26805|26798|26741|26716|60349
1699886100000|2023-11-13 14:35:00|26803|26788|26798|26791|26825|26809|26780|26753|11572
1699886400000|2023-11-13 14:40:00|26797|26790|26775|26764|26811|26799|26774|26754|12069
1699886700000|2023-11-13 14:45:00|26774|26761|26752|26736|26793|26778|26735|26728|13190
1699887000000|2023-11-13 14:50:00|26748|26731|26777|26764|26777|26764|26728|26718|27799
1699887300000|2023-11-13 14:55:00|26789|26766|26771|26758|26805|26791|26762|26748|4683
1699887600000|2023-11-13 15:00:00|26770|26754|26790|26779|26791|26779|26753|26738|13594
1699887900000|2023-11-13 15:05:00|26788|26780|26793|26779|26810|26802|26779|26775|13318
1699888200000|2023-11-13 15:10:00|26796|26780|26794|26783|26802|26791|26769|26760|9539
1699888500000|2023-11-13 15:15:00|26793|26782|26783|26776|26797|26790|26771|26763|9124
1699888800000|2023-11-13 15:20:00|26782|26777|26793|26781|26805|26798|26782|26775|12751
1699889100000|2023-11-13 15:25:00|26791|26786|26810|26801|26816|26807|26782|26771|19018
1699889400000|2023-11-13 15:30:00|26815|26802|26815|26804|26838|26829|26811|26802|9895
1699889700000|2023-11-13 15:35:00|26814|26802|26840|26837|26846|26839|26799|26794|9368
1699890000000|2023-11-13 15:40:00|26839|26835|26838|26831|26843|26838|26821|26810|7251
1699890300000|2023-11-13 15:45:00|26842|26832|26832|26827|26848|26837|26824|26817|6571
1699890600000|2023-11-13 15:50:00|26835|26826|26830|26817|26853|26851|26829|26816|21682
1699890900000|2023-11-13 15:55:00|26829|26822|26815|26807|26829|26825|26804|26797|3317
1699891200000|2023-11-13 16:00:00|26812|26809|26792|26787|26815|26809|26788|26780|10735
1699891500000|2023-11-13 16:05:00|26791|26788|26793|26789|26798|26791|26780|26771|14282
1699891800000|2023-11-13 16:10:00|26794|26790|26785|26777|26801|26799|26780|26776|8203
1699892100000|2023-11-13 16:15:00|26784|26779|26797|26791|26800|26796|26778|26775|14561
1699892400000|2023-11-13 16:20:00|26796|26792|26813|26807|26817|26812|26789|26777|8110
1699892700000|2023-11-13 16:25:00|26814|26808|26833|26830|26837|26832|26814|26808|8806
1699893000000|2023-11-13 16:30:00|26834|26831|26818|26812|26840|26836|26817|26806|11694
1699893300000|2023-11-13 16:35:00|26817|26813|26815|26810|26819|26816|26802|26796|16627
1699893600000|2023-11-13 16:40:00|26816|26811|26840|26834|26840|26835|26814|26810|9489
1699893900000|2023-11-13 16:45:00|26839|26835|26852|26845|26872|26863|26838|26833|5330
1699894200000|2023-11-13 16:50:00|26854|26846|26854|26850|26862|26855|26849|26843|4751
1699894500000|2023-11-13 16:55:00|26853|26851|26864|26857|26869|26862|26846|26840|7439
1699894800000|2023-11-13 17:00:00|26863|26858|26886|26883|26887|26884|26863|26857|5744
1699895100000|2023-11-13 17:05:00|26885|26880|26856|26850|26886|26880|26848|26842|7864
1699895400000|2023-11-13 17:10:00|26858|26848|26836|26833|26863|26856|26835|26833|8067
1699895700000|2023-11-13 17:15:00|26834|26832|26846|26840|26856|26851|26833|26826|19903
1699896000000|2023-11-13 17:20:00|26845|26839|26868|26861|26877|26869|26845|26839|10929
1699896300000|2023-11-13 17:25:00|26870|26862|26880|26874|26885|26874|26849|26842|28030
1699896600000|2023-11-13 17:30:00|26881|26875|26870|26865|26887|26883|26847|26839|10228
1699896900000|2023-11-13 17:35:00|26872|26866|26879|26875|26880|26876|26860|26852|12019
1699897200000|2023-11-13 17:40:00|26882|26874|26899|26891|26903|26899|26881|26871|17902
1699897500000|2023-11-13 17:45:00|26898|26892|26891|26886|26905|26898|26886|26879|7568
1699897800000|2023-11-13 17:50:00|26894|26887|26885|26882|26904|26897|26880|26875|3987
1699898100000|2023-11-13 17:55:00|26884|26883|26879|26874|26890|26886|26869|26862|8950
1699898400000|2023-11-13 18:00:00|26878|26873|26875|26872|26891|26887|26871|26865|7503
1699898700000|2023-11-13 18:05:00|26878|26871|26865|26862|26878|26877|26864|26859|8286
1699899000000|2023-11-13 18:10:00|26864|26861|26886|26880|26893|26888|26860|26855|9320
1699899300000|2023-11-13 18:15:00|26885|26881|26887|26885|26896|26894|26884|26879|6248
1699899600000|2023-11-13 18:20:00|26886|26881|26879|26874|26887|26883|26870|26864|5130
1699899900000|2023-11-13 18:25:00|26878|26871|26861|26855|26881|26873|26854|26849|6920
1699900200000|2023-11-13 18:30:00|26862|26858|26856|26852|26862|26859|26844|26840|7923
1699900500000|2023-11-13 18:35:00|26854|26851|26862|26859|26865|26860|26848|26844|5309
1699900800000|2023-11-13 18:40:00|26861|26860|26880|26876|26888|26885|26856|26853|6345
1699901100000|2023-11-13 18:45:00|26882|26877|26882|26876|26897|26890|26881|26873|6168
1699901400000|2023-11-13 18:50:00|26883|26877|26875|26873|26892|26886|26873|26868|4555
1699901700000|2023-11-13 18:55:00|26874|26872|26870|26864|26883|26878|26861|26855|3644
1699902000000|2023-11-13 19:00:00|26869|26863|26870|26863|26876|26870|26858|26854|6475
1699902300000|2023-11-13 19:05:00|26869|26864|26885|26882|26890|26884|26863|26858|5993
1699902600000|2023-11-13 19:10:00|26884|26883|26906|26899|26913|26909|26883|26882|10609
1699902900000|2023-11-13 19:15:00|26905|26900|26915|26909|26919|26912|26900|26893|6256
1699903200000|2023-11-13 19:20:00|26917|26910|26938|26934|26938|26935|26912|26908|9590
1699903500000|2023-11-13 19:25:00|26937|26935|26946|26942|26948|26943|26931|26928|7297
1699903800000|2023-11-13 19:30:00|26948|26943|26963|26959|26970|26969|26943|26940|16138
1699904100000|2023-11-13 19:35:00|26962|26957|26972|26969|26973|26970|26955|26950|9852
1699904400000|2023-11-13 19:40:00|26971|26968|26963|26959|26971|26969|26962|26957|8274
1699904700000|2023-11-13 19:45:00|26962|26960|26959|26957|26970|26965|26957|26953|9301
1699905000000|2023-11-13 19:50:00|26958|26956|26953|26950|26960|26957|26951|26947|8431
1699905300000|2023-11-13 19:55:00|26954|26949|26952|26946|26956|26954|26942|26938|16195
1699905600000|2023-11-13 20:00:00|26953|26948|26954|26950|26964|26960|26941|26936|17179
1699905900000|2023-11-13 20:05:00|26952|26951|26938|26933|26954|26952|26931|26926|6172
1699906200000|2023-11-13 20:10:00|26937|26934|26939|26933|26943|26939|26926|26924|7936
1699906500000|2023-11-13 20:15:00|26938|26932|26931|26927|26938|26935|26924|26919|8434
1699906800000|2023-11-13 20:20:00|26930|26928|26957|26953|26960|26954|26930|26926|9108
1699907100000|2023-11-13 20:25:00|26958|26954|26961|26959|26966|26963|26954|26950|9265
1699907400000|2023-11-13 20:30:00|26960|26957|26942|26939|26970|26964|26941|26938|12126
1699907700000|2023-11-13 20:35:00|26941|26937|26934|26931|26949|26947|26925|26920|12995
1699908000000|2023-11-13 20:40:00|26935|26932|26918|26915|26937|26932|26917|26915|17121
1699908300000|2023-11-13 20:45:00|26919|26916|26925|26922|26933|26930|26910|26906|26768
1699908600000|2023-11-13 20:50:00|26926|26923|26917|26914|26940|26937|26914|26913|29050
1699908900000|2023-11-13 20:55:00|26916|26913|26924|26920|26930|26929|26913|26911|79011
1699909200000|2023-11-13 21:00:00|26930|26922|26990|26550|26990|26923|26930|26500|14150
1699909500000|2023-11-13 21:05:00||26700||26550||26700||26550|6304
1699909800000|2023-11-13 21:10:00|26920||26920||26920||26920||1680
1699910100000|2023-11-13 21:15:00|||||||||3
1699910400000|2023-11-13 21:20:00||26875||26875||26875||26875|3405
1699910700000|2023-11-13 21:25:00|26911|26911|26920|26911|26920|26911|26911|26911|147
1699911000000|2023-11-13 21:30:00|26949|26920|26949|26920|26949|26920|26949|26920|396
1699911300000|2023-11-13 21:35:00|||||||||1
1699911600000|2023-11-13 21:40:00|||||||||12
1699912200000|2023-11-13 21:50:00|||||||||141282
1699912500000|2023-11-13 21:55:00|||||||||17
1699912800000|2023-11-13 22:00:00||26911||26911||26911||26911|17
1699913100000|2023-11-13 22:05:00||26920||26920||26920||26920|2
1699913700000|2023-11-13 22:15:00|||||||||1
1699914000000|2023-11-13 22:20:00|||||||||20
1699914900000|2023-11-13 22:35:00|||||||||5
1699916400000|2023-11-13 23:00:00|||||||||3
1699917600000|2023-11-13 23:20:00|||||||||2
1699917900000|2023-11-13 23:25:00||26911||26920||26920||26911|0
1699918500000|2023-11-13 23:35:00|||||||||15
1699918800000|2023-11-13 23:40:00|||||||||4
1699919400000|2023-11-13 23:50:00|||||||||2
1699919700000|2023-11-13 23:55:00|||||||||11
1699920000000|2023-11-14 00:00:00|||||||||2
1699920600000|2023-11-14 00:10:00|||||||||1
1699920900000|2023-11-14 00:15:00|26919|26911|26949|26911|26949|26912|26919|26911|300
1699921500000|2023-11-14 00:25:00||26912||26911||26912||26911|4
1699923000000|2023-11-14 00:50:00|||||||||3
1699923300000|2023-11-14 00:55:00|||||||||4
1699952400000|2023-11-14 09:00:00|27086|26760|26990|26753|27086|26875|26990|26753|22
1699952700000|2023-11-14 09:05:00|26980||26990||26990||26980||5
1699953300000|2023-11-14 09:15:00|||||||||10
1699953600000|2023-11-14 09:20:00|||||||||2
1699954200000|2023-11-14 09:30:00||26904||26753||26923||26753|58
1699955100000|2023-11-14 09:45:00||26775||26753||26775||26753|51
1699955700000|2023-11-14 09:55:00||26740||26630||26740||26630|0
1699956000000|2023-11-14 10:00:00|26982||26990||26990||26982||0
1699956300000|2023-11-14 10:05:00|26989||26990||26990||26989||0
1699957500000|2023-11-14 10:25:00||26680||26630||26680||26630|0
1699957800000|2023-11-14 10:30:00|27000|26925|27000|26630|27000|26925|26980|26630|20
1699958400000|2023-11-14 10:40:00|26990|26919|27000|26630|27000|26919|26990|26630|26
1699958700000|2023-11-14 10:45:00|26990||27000||27000||26990||0
1699959000000|2023-11-14 10:50:00|||||||||1
1699959300000|2023-11-14 10:55:00|26990||27000||27000||26990||1
1699959600000|2023-11-14 11:00:00||26680||26680||26680||26630|0
1699959900000|2023-11-14 11:05:00|26990|26630|27000|26630|27000|26630|26990|26630|6
1699960500000|2023-11-14 11:15:00|26990||27000||27000||26990||0
1699961400000|2023-11-14 11:30:00|26990||27000||27000||26990||13
1699961700000|2023-11-14 11:35:00|26991||26990||27000||26986||0
1699962000000|2023-11-14 11:40:00|27000||27000||27000||27000||0
1699962900000|2023-11-14 11:55:00||26680||26680||26680||26680|0
1699963200000|2023-11-14 12:00:00|26990|26750|27000|26750|27000|26750|26990|26750|70
1699963800000|2023-11-14 12:10:00|||||||||2
1699964100000|2023-11-14 12:15:00|26990||26990||26990||26990||3
1699964700000|2023-11-14 12:25:00|||||||||2
1699965000000|2023-11-14 12:30:00|26970||26990||26990||26969||10
1699965300000|2023-11-14 12:35:00|||||||||2
1699965600000|2023-11-14 12:40:00|26978|26751|26990|26750|26990|26918|26978|26750|99
1699965900000|2023-11-14 12:45:00|26987|26941|26990|26750|26990|26941|26987|26750|83
1699966200000|2023-11-14 12:50:00|||||||||11
1699966500000|2023-11-14 12:55:00|||||||||4
1699966800000|2023-11-14 13:00:00|||||||||48
1699967100000|2023-11-14 13:05:00|27000|26938|27000|26750|27000|26940|27000|26750|45
1699967400000|2023-11-14 13:10:00||26800||26750||26912||26750|37
1699967700000|2023-11-14 13:15:00||26800||26751||26800||26750|0
1699968000000|2023-11-14 13:20:00|26997|26865|27000|26751|27000|26865|26997|26751|92
1699968600000|2023-11-14 13:30:00|27018|26913|27162|26905|27162|27065|27018|26750|1340
1699968900000|2023-11-14 13:35:00|27129|26891|27153|26900|27162|26915|27072|26891|175
1699969200000|2023-11-14 13:40:00|27084|26915|27153|26915|27153|26916|27084|26900|74
1699969500000|2023-11-14 13:45:00|27100|26948|27100|26915|27153|27075|27081|26900|765
1699969800000|2023-11-14 13:50:00|27000|26900|27100|26937|27100|26937|27000|26900|207
1699970100000|2023-11-14 13:55:00|27099|27000|27100|27000|27100|27002|27099|26900|216
1699970400000|2023-11-14 14:00:00|27090|26915|27100|26915|27100|26990|27064|26915|36
1699970700000|2023-11-14 14:05:00|27084|26916|27160|27010|27160|27082|27084|26915|1323
1699971000000|2023-11-14 14:10:00|27162||27161||27162||27161||23
1699971300000|2023-11-14 14:15:00|27148|27087|27161|27010|27161|27087|27096|27010|339
1699971600000|2023-11-14 14:20:00|||||||||22
1699971900000|2023-11-14 14:25:00|27149|27033|27053|26880|27161|27052|27026|26879|1553
1699972200000|2023-11-14 14:30:00|27052|26936|27024|26995|27160|27079|26961|26933|63252
1699972500000|2023-11-14 14:35:00|27023|26989|27003|26993|27047|27032|26996|26977|12835
1699972800000|2023-11-14 14:40:00|27002|26986|26950|26942|27030|27014|26942|26935|19540
1699973100000|2023-11-14 14:45:00|26948|26944|26989|26974|27000|26989|26940|26928|29485
1699973400000|2023-11-14 14:50:00|26992|26975|26971|26953|27000|26989|26953|26938|14678
1699973700000|2023-11-14 14:55:00|26970|26954|26998|26988|27021|27015|26965|26954|11266
1699974000000|2023-11-14 15:00:00|26997|26989|27006|26994|27015|27010|26976|26965|19292
1699974300000|2023-11-14 15:05:00|27003|26996|27052|27046|27053|27046|27000|26994|17334
1699974600000|2023-11-14 15:10:00|27064|27047|27077|27068|27093|27086|27056|27047|16575
1699974900000|2023-11-14 15:15:00|27076|27069|27088|27079|27099|27087|27055|27051|7373
1699975200000|2023-11-14 15:20:00|27094|27076|27105|27100|27119|27110|27070|27063|14948
1699975500000|2023-11-14 15:25:00|27104|27103|27100|27093|27105|27103|27082|27074|10110
1699975800000|2023-11-14 15:30:00|27099|27092|27080|27068|27110|27103|27074|27062|15377
1699976100000|2023-11-14 15:35:00|27079|27070|27060|27054|27089|27079|27057|27050|9932
1699976400000|2023-11-14 15:40:00|27061|27055|27044|27036|27076|27066|27025|27020|16656
1699976700000|2023-11-14 15:45:00|27045|27037|27035|27026|27063|27049|27031|27020|19297
1699977000000|2023-11-14 15:50:00|27036|27025|27066|27059|27076|27066|27030|27025|11489
1699977300000|2023-11-14 15:55:00|27070|27060|27063|27055|27070|27063|27044|27036|8667
1699977600000|2023-11-14 16:00:00|27064|27056|27097|27088|27100|27097|27064|27056|10199
1699977900000|2023-11-14 16:05:00|27096|27087|27094|27088|27110|27103|27087|27082|9030
1699978200000|2023-11-14 16:10:00|27095|27089|27125|27120|27138|27131|27090|27083|9176
1699978500000|2023-11-14 16:15:00|27124|27117|27079|27075|27135|27129|27079|27072|15839
1699978800000|2023-11-14 16:20:00|27081|27073|27080|27070|27094|27088|27053|27047|34812
1699979100000|2023-11-14 16:25:00|27079|27071|27078|27074|27088|27085|27066|27060|9847
1699979400000|2023-11-14 16:30:00|27079|27073|27065|27060|27086|27085|27057|27053|20143
1699979700000|2023-11-14 16:35:00|27064|27061|27072|27067|27079|27075|27057|27051|7964
1699980000000|2023-11-14 16:40:00|27073|27065|27086|27077|27090|27085|27063|27057|13644
1699980300000|2023-11-14 16:45:00|27090|27078|27075|27069|27100|27093|27073|27066|11182
1699980600000|2023-11-14 16:50:00|27074|27068|27054|27048|27081|27070|27053|27047|7707
1699980900000|2023-11-14 16:55:00|27053|27047|27030|27025|27055|27049|27026|27020|10797
1699981200000|2023-11-14 17:00:00|27031|27024|27042|27037|27054|27050|27023|27019|17293
1699981500000|2023-11-14 17:05:00|27041|27038|27013|27007|27053|27045|27010|27000|20312
1699981800000|2023-11-14 17:10:00|27012|27008|27026|27019|27027|27023|26993|26986|14266
1699982100000|2023-11-14 17:15:00|27024|27020|27020|27014|27041|27036|27019|27012|9100
1699982400000|2023-11-14 17:20:00|27019|27016|27012|27007|27022|27020|27008|27000|6051
1699982700000|2023-11-14 17:25:00|27011|27008|26994|26988|27022|27020|26994|26986|7408
1699983000000|2023-11-14 17:30:00|26995|26989|26986|26978|27003|27000|26986|26974|6925
1699983300000|2023-11-14 17:35:00|26985|26975|26982|26977|26986|26981|26973|26965|6460
1699983600000|2023-11-14 17:40:00|26983|26978|26988|26982|26993|26987|26971|26965|6640
1699983900000|2023-11-14 17:45:00|26987|26981|26996|26989|27000|26992|26959|26954|11790
1699984200000|2023-11-14 17:50:00|26999|26991|27010|27004|27020|27011|26992|26985|5568
1699984500000|2023-11-14 17:55:00|27012|27005|27022|27016|27032|27024|27005|27001|5979
1699984800000|2023-11-14 18:00:00|27023|27018|27025|27021|27033|27028|27016|27013|5939
1699985100000|2023-11-14 18:05:00|27024|27020|27020|27014|27032|27029|27014|27009|14203
1699985400000|2023-11-14 18:10:00|27021|27015|27010|27006|27024|27019|27008|27003|4907
1699985700000|2023-11-14 18:15:00|27009|27003|27026|27020|27032|27028|27007|27001|7467
1699986000000|2023-11-14 18:20:00|27025|27021|27023|27015|27040|27033|27016|27007|8432
1699986300000|2023-11-14 18:25:00|27024|27016|27047|27042|27051|27046|27016|27009|7056
1699986600000|2023-11-14 18:30:00|27048|27043|27057|27051|27066|27062|27046|27041|6789
1699986900000|2023-11-14 18:35:00|27056|27052|27044|27041|27056|27052|27041|27035|3968
1699987200000|2023-11-14 18:40:00|27043|27039|27036|27032|27049|27044|27036|27029|5134
1699987500000|2023-11-14 18:45:00|27035|27030|27036|27031|27040|27038|27031|27023|3425
1699987800000|2023-11-14 18:50:00|27037|27033|27033|27029|27049|27046|27031|27029|8484
1699988100000|2023-11-14 18:55:00|27032|27027|27023|27017|27039|27035|27022|27017|9224
1699988400000|2023-11-14 19:00:00|27022|27018|27046|27042|27053|27047|27020|27013|9257
1699988700000|2023-11-14 19:05:00|27045|27040|27038|27032|27053|27049|27029|27022|6998
1699989000000|2023-11-14 19:10:00|27037|27031|27036|27031|27040|27036|27019|27012|8741
1699989300000|2023-11-14 19:15:00|27037|27032|27037|27034|27041|27037|27029|27026|6239
1699989600000|2023-11-14 19:20:00|27038|27035|27044|27040|27044|27040|27031|27028|7163
1699989900000|2023-11-14 19:25:00|27043|27038|27045|27042|27056|27051|27037|27035|8672
1699990200000|2023-11-14 19:30:00|27046|27041|27074|27069|27078|27071|27046|27041|6698
1699990500000|2023-11-14 19:35:00|27073|27068|27085|27081|27089|27083|27069|27067|7476
1699990800000|2023-11-14 19:40:00|27087|27080|27090|27086|27093|27090|27081|27080|7939
1699991100000|2023-11-14 19:45:00|27089|27085|27089|27087|27097|27095|27085|27080|8644
1699991400000|2023-11-14 19:50:00|27090|27088|27101|27098|27105|27101|27090|27087|11509
1699991700000|2023-11-14 19:55:00|27102|27097|27120|27119|27122|27121|27102|27096|7244
1699992000000|2023-11-14 20:00:00|27122|27120|27117|27112|27126|27124|27117|27110|8287
1699992300000|2023-11-14 20:05:00|27116|27111|27137|27135|27140|27136|27115|27110|8696
1699992600000|2023-11-14 20:10:00|27138|27136|27146|27142|27148|27143|27128|27123|9681
1699992900000|2023-11-14 20:15:00|27148|27143|27150|27146|27158|27154|27144|27142|23227
1699993200000|2023-11-14 20:20:00|27149|27145|27151|27146|27155|27152|27136|27132|10479
1699993500000|2023-11-14 20:25:00|27152|27147|27154|27151|27168|27164|27147|27145|11909
1699993800000|2023-11-14 20:30:00|27155|27152|27153|27151|27165|27163|27151|27149|15651
1699994100000|2023-11-14 20:35:00|27152|27152|27152|27148|27157|27154|27145|27141|13727
1699994400000|2023-11-14 20:40:00|27153|27147|27140|27137|27155|27154|27139|27135|19154
1699994700000|2023-11-14 20:45:00|27139|27139|27122|27118|27142|27139|27120|27118|26753
1699995000000|2023-11-14 20:50:00|27121|27116|27109|27107|27128|27125|27104|27101|45237
1699995300000|2023-11-14 20:55:00|27110|27108|27155|27149|27156|27152|27098|27096|150243
1699995600000|2023-11-14 21:00:00|27150|27144|27200|26850|27200|27144|27150|26750|13760
1699995900000|2023-11-14 21:05:00|||||||||10042
1699996200000|2023-11-14 21:10:00|27174|26900|27200|26850|27200|26900|27174|26850|49
1699996500000|2023-11-14 21:15:00|27196|27120|27200|26900|27200|27180|27196|26850|439
1699996800000|2023-11-14 21:20:00||26850||26900||26900||26850|2158
1699997100000|2023-11-14 21:25:00|||||||||2
1699997400000|2023-11-14 21:30:00||27105||27105||27105||27105|7
1699997700000|2023-11-14 21:35:00|||||||||51
1699998000000|2023-11-14 21:40:00|||||||||36
1699998300000|2023-11-14 21:45:00|||||||||3
1699998600000|2023-11-14 21:50:00|27199||27199||27199||27199||0
1699998900000|2023-11-14 21:55:00|||||||||9
1699999200000|2023-11-14 22:00:00|||||||||40
1699999500000|2023-11-14 22:05:00|||||||||1
1699999800000|2023-11-14 22:10:00|||||||||2
1700000100000|2023-11-14 22:15:00|||||||||3
1700000400000|2023-11-14 22:20:00|||||||||2
1700001300000|2023-11-14 22:35:00||27120||27150||27150||27105|5
1700001900000|2023-11-14 22:45:00|27200|27151|27200|27151|27200|27170|27200|27151|192
1700002200000|2023-11-14 22:50:00|||||||||10
1700002500000|2023-11-14 22:55:00|||||||||10
1700002800000|2023-11-14 23:00:00|||||||||29
1700003400000|2023-11-14 23:10:00||27152||27152||27152||27152|35
1700003700000|2023-11-14 23:15:00|||||||||2
1700004000000|2023-11-14 23:20:00|27199||27199||27199||27199||62
1700004300000|2023-11-14 23:25:00|||||||||3
1700004600000|2023-11-14 23:30:00|||||||||6
1700005500000|2023-11-14 23:45:00|||||||||7
1700005800000|2023-11-14 23:50:00|||||||||8
1700006100000|2023-11-14 23:55:00|||||||||17
1700006400000|2023-11-15 00:00:00|||||||||27
1700006700000|2023-11-15 00:05:00|||||||||2
1700007000000|2023-11-15 00:10:00||27105||27105||27105||27105|20
1700007300000|2023-11-15 00:15:00|||||||||10
1700007600000|2023-11-15 00:20:00|||||||||12
1700007900000|2023-11-15 00:25:00|||||||||1
1700008200000|2023-11-15 00:30:00|||||||||10
1700008500000|2023-11-15 00:35:00||27050||27149||27149||27050|50
1700008800000|2023-11-15 00:40:00|||||||||2
1700009100000|2023-11-15 00:45:00|||||||||28
1700009400000|2023-11-15 00:50:00|||||||||6
1700009700000|2023-11-15 00:55:00|||||||||29
1700038800000|2023-11-15 09:00:00|30999|26910|27200|26910|30999|27082|27200|26910|11
1700039100000|2023-11-15 09:05:00|27202||27202||27244||27200||21
1700039400000|2023-11-15 09:10:00|27244|26906|27202|26906|27244|26906|27202|26906|1
1700039700000|2023-11-15 09:15:00|27244|26920|27230|26906|27315|27184|27200|26906|150
1700040000000|2023-11-15 09:20:00|27240|26920|27227|26906|27315|27189|27227|26906|47
1700040300000|2023-11-15 09:25:00||26920||26906||26920||26906|0
1700040600000|2023-11-15 09:30:00|27188|26920|27315|26906|27315|26920|27186|26906|20
1700040900000|2023-11-15 09:35:00|27207|26920|27208|26906|27315|26920|27196|26906|0
1700041200000|2023-11-15 09:40:00|27243|26920|27243|26906|27315|26920|27194|26906|0
1700041500000|2023-11-15 09:45:00|27240|26920|27213|26906|27315|26920|27191|26906|20
1700041800000|2023-11-15 09:50:00|27202|26920|27315|26970|27315|27104|27187|26906|90
1700042100000|2023-11-15 09:55:00|27214|26906|27315|26970|27315|26970|27203|26906|1
1700042400000|2023-11-15 10:00:00||26906||26970||27145||26906|7
1700042700000|2023-11-15 10:05:00||26906||26960||26970||26906|0
1700043000000|2023-11-15 10:10:00|27197|26906|27224|27180|27315|27180|27197|26906|128
1700043300000|2023-11-15 10:15:00|27315|26963|27315|26960|27315|26963|27224|26906|29
1700043600000|2023-11-15 10:20:00||27010||26960||27010||26960|0
1700043900000|2023-11-15 10:25:00||27010||26960||27010||26960|1
1700044200000|2023-11-15 10:30:00||26968||26968||26968||26968|0
1700044500000|2023-11-15 10:35:00|||||||||1
1700044800000|2023-11-15 10:40:00||27152||27152||27152||27152|1
1700045100000|2023-11-15 10:45:00||26968||26968||27184||26968|0
1700045400000|2023-11-15 10:50:00||27100||27100||27100||26968|0
1700046300000|2023-11-15 11:05:00|27246|27150|27315|27150|27315|27150|27246|27150|23
1700046900000|2023-11-15 11:15:00|27230|27100|27315|27100|27315|27150|27230|27100|70
1700047800000|2023-11-15 11:30:00|27223|27150|27315|27100|27315|27150|27223|27100|1
1700048100000|2023-11-15 11:35:00|27243|27109|27315|27100|27315|27142|27240|27100|0
1700048400000|2023-11-15 11:40:00|||||||||1
1700048700000|2023-11-15 11:45:00||27150||27100||27150||27100|0
1700049000000|2023-11-15 11:50:00|||||||||53
1700049300000|2023-11-15 11:55:00|27276|27150|27315|27100|27315|27150|27248|27100|57
1700049600000|2023-11-15 12:00:00|27240|27203|27299|27199|27315|27210|27217|27100|276
1700049900000|2023-11-15 12:05:00||27213||27199||27213||27199|23
1700050200000|2023-11-15 12:10:00|27255||27255||27299||27243||65
1700050800000|2023-11-15 12:20:00|27216||27255||27255||27216||159
1700052000000|2023-11-15 12:40:00|||||||||3
1700052300000|2023-11-15 12:45:00|27225||27255||27255||27225||8
1700052600000|2023-11-15 12:50:00|||||||||1
1700052900000|2023-11-15 12:55:00|||||||||3
1700053200000|2023-11-15 13:00:00|27299|27222|27299|27199|27299|27222|27299|27199|276
1700053500000|2023-11-15 13:05:00|27269||27256||27299||27256||51
1700053800000|2023-11-15 13:10:00||27206||27199||27206||27199|54
1700054100000|2023-11-15 13:15:00|||||||||28
1700054400000|2023-11-15 13:20:00|||||||||11
1700054700000|2023-11-15 13:25:00|27245||27256||27256||27245||7
1700055000000|2023-11-15 13:30:00|27299||27299||27299||27299||2
1700055300000|2023-11-15 13:35:00|27245||27299||27299||27245||103
1700055600000|2023-11-15 13:40:00|||||||||2
1700055900000|2023-11-15 13:45:00|27245||27299||27299||27245||21563
1700056200000|2023-11-15 13:50:00|||||||||4
1700056500000|2023-11-15 13:55:00|||||||||20
1700056800000|2023-11-15 14:00:00|27279|27229|27299|27199|27299|27229|27237|27199|519
1700057100000|2023-11-15 14:05:00|27258|27223|27299|27199|27299|27223|27231|27199|373
1700057400000|2023-11-15 14:10:00|27269|27206|27299|27199|27299|27206|27269|27199|79
1700057700000|2023-11-15 14:15:00|27236|27206|27299|27199|27299|27206|27236|27199|114
1700058000000|2023-11-15 14:20:00|27235|27200|27299|27200|27299|27226|27235|27200|352
1700058300000|2023-11-15 14:25:00|27245|27220|27299|27200|27299|27220|27219|27200|30
1700058600000|2023-11-15 14:30:00|27276|27209|27196|27174|27335|27301|27170|27153|53242
1700058900000|2023-11-15 14:35:00|27193|27172|27170|27153|27239|27224|27157|27150|18416
1700059200000|2023-11-15 14:40:00|27169|27152|27157|27145|27181|27175|27133|27107|14091
1700059500000|2023-11-15 14:45:00|27168|27146|27111|27101|27173|27159|27108|27100|24630
1700059800000|2023-11-15 14:50:00|27107|27100|27131|27109|27138|27126|27068|27053|31084
1700060100000|2023-11-15 14:55:00|27130|27108|27106|27100|27130|27122|27105|27093|15573
1700060400000|2023-11-15 15:00:00|27110|27105|27030|27022|27114|27110|27025|27019|39224
1700060700000|2023-11-15 15:05:00|27029|27017|27025|27017|27046|27036|27009|27000|47320
1700061000000|2023-11-15 15:10:00|27023|27016|27061|27055|27062|27055|27001|26998|37042
1700061300000|2023-11-15 15:15:00|27060|27056|27058|27052|27093|27086|27057|27046|15804
1700061600000|2023-11-15 15:20:00|27057|27051|27031|27026|27073|27059|27030|27026|9048
1700061900000|2023-11-15 15:25:00|27032|27027|27019|27009|27051|27044|27019|27006|16303
1700062200000|2023-11-15 15:30:00|27023|27012|27044|27039|27069|27058|27022|27012|12647
1700062500000|2023-11-15 15:35:00|27047|27041|27028|27022|27053|27047|27026|27021|10472
1700062800000|2023-11-15 15:40:00|27031|27023|27019|27015|27034|27030|27015|27009|10953
1700063100000|2023-11-15 15:45:00|27021|27016|27005|27001|27035|27028|27005|27001|13452
1700063400000|2023-11-15 15:50:00|27004|27002|27030|27024|27034|27028|27000|26995|13615
1700063700000|2023-11-15 15:55:00|27033|27025|27030|27026|27034|27029|27008|27001|5342
1700064000000|2023-11-15 16:00:00|27029|27027|27029|27025|27053|27045|27023|27016|17020
1700064300000|2023-11-15 16:05:00|27031|27024|27027|27022|27050|27040|27023|27016|8032
1700064600000|2023-11-15 16:10:00|27030|27023|27008|27001|27030|27026|26996|26989|19989
1700064900000|2023-11-15 16:15:00|27007|27002|27040|27031|27040|27033|27004|26998|16399
1700065200000|2023-11-15 16:20:00|27039|27030|27002|26996|27040|27030|26993|26988|9581
1700065500000|2023-11-15 16:25:00|27000|26994|26982|26980|27005|27001|26981|26977|14612
1700065800000|2023-11-15 16:30:00|26984|26981|26954|26948|26990|26983|26949|26944|17013
1700066100000|2023-11-15 16:35:00|26953|26945|26933|26928|26955|26948|26929|26918|14221
1700066400000|2023-11-15 16:40:00|26932|26924|26920|26916|26933|26930|26905|26900|15884
1700066700000|2023-11-15 16:45:00|26923|26917|26928|26922|26933|26927|26914|26907|11111
1700067000000|2023-11-15 16:50:00|26930|26923|26940|26935|26957|26950|26925|26923|11535
1700067300000|2023-11-15 16:55:00|26941|26936|26945|26940|26954|26944|26935|26930|8862
1700067600000|2023-11-15 17:00:00|26946|26941|26943|26939|26962|26953|26939|26933|12686
1700067900000|2023-11-15 17:05:00|26942|26938|26933|26929|26946|26941|26924|26918|5767
1700068200000|2023-11-15 17:10:00|26932|26924|26935|26929|26938|26930|26915|26912|3537
1700068500000|2023-11-15 17:15:00|26934|26927|26936|26930|26947|26940|26916|26912|7024
1700068800000|2023-11-15 17:20:00|26937|26929|26931|26923|26957|26952|26929|26921|26193
1700069100000|2023-11-15 17:25:00|26935|26924|26932|26928|26941|26933|26916|26912|7654
1700069400000|2023-11-15 17:30:00|26928|26926|26941|26935|26941|26939|26928|26922|4207
1700069700000|2023-11-15 17:35:00|26940|26936|26950|26943|26952|26948|26937|26935|4539
1700070000000|2023-11-15 17:40:00|26949|26942|26955|26951|26965|26958|26946|26942|4686
1700070300000|2023-11-15 17:45:00|26953|26950|26981|26974|26986|26982|26951|26950|6558
1700070600000|2023-11-15 17:50:00|26980|26975|26969|26965|26983|26977|26961|26953|4189
1700070900000|2023-11-15 17:55:00|26971|26967|26974|26968|26981|26977|26960|26954|4606
1700071200000|2023-11-15 18:00:00|26976|26969|26988|26981|26995|26986|26976|26969|3207
1700071500000|2023-11-15 18:05:00|26987|26985|27013|27006|27016|27010|26987|26985|7787
1700071800000|2023-11-15 18:10:00|27014|27007|27010|27004|27024|27020|27000|26994|15568
1700072100000|2023-11-15 18:15:00|27009|27005|27020|27012|27022|27016|27007|27000|10581
1700072400000|2023-11-15 18:20:00|27017|27011|27021|27017|27025|27019|27011|27006|5244
1700072700000|2023-11-15 18:25:00|27020|27011|27018|27014|27025|27018|27009|27006|4891
1700073000000|2023-11-15 18:30:00|27019|27013|27020|27017|27023|27017|27010|27006|4768
1700073300000|2023-11-15 18:35:00|27019|27014|27020|27017|27033|27029|27017|27014|7600
1700073600000|2023-11-15 18:40:00|27022|27018|27026|27022|27031|27028|27022|27017|7264
1700073900000|2023-11-15 18:45:00|27027|27023|27024|27022|27029|27028|27021|27019|6853
1700074200000|2023-11-15 18:50:00|27025|27021|27023|27020|27037|27030|27021|27014|5506
1700074500000|2023-11-15 18:55:00|27022|27016|27023|27020|27033|27031|27020|27014|6308
1700074800000|2023-11-15 19:00:00|27022|27019|27021|27017|27029|27027|27019|27014|6173
1700075100000|2023-11-15 19:05:00|27020|27018|27023|27019|27029|27025|27017|27012|11107
1700075400000|2023-11-15 19:10:00|27024|27020|27038|27033|27043|27038|27019|27018|7139
1700075700000|2023-11-15 19:15:00|27037|27032|27032|27027|27040|27034|27022|27016|4029
1700076000000|2023-11-15 19:20:00|27031|27026|27031|27026|27033|27028|27017|27013|6229
1700076300000|2023-11-15 19:25:00|27030|27027|27048|27044|27053|27047|27028|27022|6455
1700076600000|2023-11-15 19:30:00|27053|27045|27069|27067|27070|27068|27049|27042|3017
1700076900000|2023-11-15 19:35:00|27068|27066|27078|27075|27082|27078|27066|27063|5023
1700077200000|2023-11-15 19:40:00|27080|27073|27080|27077|27087|27085|27071|27067|5346
1700077500000|2023-11-15 19:45:00|27082|27079|27050|27044|27084|27079|27047|27042|5243
1700077800000|2023-11-15 19:50:00|27047|27045|27069|27062|27072|27065|27042|27037|7216
1700078100000|2023-11-15 19:55:00|27070|27063|27081|27078|27085|27082|27067|27062|6511
1700078400000|2023-11-15 20:00:00|27080|27077|27068|27062|27090|27084|27068|27061|8828
1700078700000|2023-11-15 20:05:00|27067|27063|27054|27051|27075|27073|27054|27051|4774
1700079000000|2023-11-15 20:10:00|27056|27052|27049|27044|27061|27058|27046|27040|8748
1700079300000|2023-11-15 20:15:00|27048|27042|27048|27046|27058|27054|27046|27040|6369
1700079600000|2023-11-15 20:20:00|27049|27047|27029|27026|27051|27049|27027|27024|9739
1700079900000|2023-11-15 20:25:00|27028|27027|27039|27036|27045|27042|27028|27024|15010
1700080200000|2023-11-15 20:30:00|27040|27038|27033|27030|27050|27048|27029|27023|20069
1700080500000|2023-11-15 20:35:00|27034|27029|27066|27063|27069|27065|27029|27026|11679
1700080800000|2023-11-15 20:40:00|27064|27060|27063|27060|27074|27068|27052|27046|12861
1700081100000|2023-11-15 20:45:00|27062|27058|27025|27021|27119|27072|27025|27020|53759
1700081400000|2023-11-15 20:50:00|27024|27020|27022|27021|27038|27031|27014|27006|37781
1700081700000|2023-11-15 20:55:00|27024|27022|27045|27039|27064|27063|27024|27021|115471
1700082000000|2023-11-15 21:00:00|27049|27040|27370|27000|27370|27044|27049|26900|22093
1700082300000|2023-11-15 21:05:00|||||||||8695
1700082900000|2023-11-15 21:15:00|||||||||28
1700083200000|2023-11-15 21:20:00|||||||||2361
1700083500000|2023-11-15 21:25:00|||||||||3
1700084700000|2023-11-15 21:45:00|||||||||2
1700085000000|2023-11-15 21:50:00|||||||||4
1700085300000|2023-11-15 21:55:00|27180|27008|27180|27000|27180|27008|27180|27000|817
1700085900000|2023-11-15 22:05:00|||||||||2
1700087100000|2023-11-15 22:25:00|27039||27039||27039||27039||2
1700087700000|2023-11-15 22:35:00|||||||||16
1700088000000|2023-11-15 22:40:00|||||||||4
1700088900000|2023-11-15 22:55:00|||||||||30
1700089200000|2023-11-15 23:00:00|||||||||30
1700089800000|2023-11-15 23:10:00|||||||||12
1700090100000|2023-11-15 23:15:00|||||||||1
1700090400000|2023-11-15 23:20:00|||||||||11
1700091300000|2023-11-15 23:35:00|||||||||21
1700092800000|2023-11-16 00:00:00|||||||||1
1700093100000|2023-11-16 00:05:00||26950||26953||26953||26950|102
1700093400000|2023-11-16 00:10:00|||||||||1
1700093700000|2023-11-16 00:15:00||26950||26950||26959||26950|2
1700094000000|2023-11-16 00:20:00|27136|26953|27133|26959|27136|26959|27133|26951|0
1700094300000|2023-11-16 00:25:00|||||||||1
1700094600000|2023-11-16 00:30:00|||||||||20
1700094900000|2023-11-16 00:35:00||27001||27001||27001||27001|0
1700096100000|2023-11-16 00:55:00|27100||27133||27133||27100||38
1700125200000|2023-11-16 09:00:00|28364|25902|27150|26940|28364|27011|27118|25902|1
1700125500000|2023-11-16 09:05:00||26936||26936||26936||26936|0
1700126100000|2023-11-16 09:15:00|27189||27189||27189||27189||0
1700127000000|2023-11-16 09:30:00|||||||||6
1700127300000|2023-11-16 09:35:00|||||||||1
1700127900000|2023-11-16 09:45:00|||||||||3
1700128500000|2023-11-16 09:55:00|||||||||1
1700129400000|2023-11-16 10:10:00|||||||||6
1700130900000|2023-11-16 10:35:00|||||||||1
1700131800000|2023-11-16 10:50:00|27243|27052|27243|26936|27243|27096|27243|26936|111
1700132400000|2023-11-16 11:00:00|27149||27243||27243||27149||0
1700133300000|2023-11-16 11:15:00|27123||27243||27243||27097||17
1700133600000|2023-11-16 11:20:00|27194||27280||27280||27158||1
1700133900000|2023-11-16 11:25:00||27020||27030||27030||27020|0
1700134200000|2023-11-16 11:30:00|||||||||4
1700134500000|2023-11-16 11:35:00|27098||27280||27280||27098||10
1700135100000|2023-11-16 11:45:00||27046||27030||27077||27030|33
1700135400000|2023-11-16 11:50:00|27250||27200||27250||27200||0
1700135700000|2023-11-16 11:55:00|27250||27118||27250||27101||17
1700136000000|2023-11-16 12:00:00|27038|27049|27250|27030|27250|27049|27038|27030|328
1700136300000|2023-11-16 12:05:00|27280||27250||27280||27200||7
1700136600000|2023-11-16 12:10:00|27280||27250||27280||27200||8
1700136900000|2023-11-16 12:15:00|27280||27250||27280||27250||3
1700137200000|2023-11-16 12:20:00|27200||27250||27280||27200||0
1700137500000|2023-11-16 12:25:00|27280||27250||27280||27200||10
1700137800000|2023-11-16 12:30:00|27280||27250||27280||27084||61
1700138100000|2023-11-16 12:35:00|27200||27250||27250||27200||3
1700138400000|2023-11-16 12:40:00|27200||27250||27280||27200||0
1700138700000|2023-11-16 12:45:00|27200||27250||27250||27200||29
1700139000000|2023-11-16 12:50:00|27200||27250||27280||27200||11
1700139300000|2023-11-16 12:55:00|27280||27250||27280||27250||0
1700139600000|2023-11-16 13:00:00|27200||27250||27250||27200||452
1700139900000|2023-11-16 13:05:00|||||||||3
1700140200000|2023-11-16 13:10:00|27200||27250||27250||27087||17
1700140500000|2023-11-16 13:15:00|27200||27250||27280||27200||28
1700140800000|2023-11-16 13:20:00||27040||27040||27040||27040|14
1700141100000|2023-11-16 13:25:00|27240||27240||27240||27240||32
1700141400000|2023-11-16 13:30:00|||||||||14
1700141700000|2023-11-16 13:35:00||27046||27066||27096||27046|78
1700142000000|2023-11-16 13:40:00||27040||27040||27040||27040|13
1700142300000|2023-11-16 13:45:00|||||||||30
1700142600000|2023-11-16 13:50:00|||||||||1
1700142900000|2023-11-16 13:55:00|||||||||2
1700143200000|2023-11-16 14:00:00|||||||||20
1700143500000|2023-11-16 14:05:00|||||||||7
1700143800000|2023-11-16 14:10:00|||||||||24
1700144100000|2023-11-16 14:15:00|||||||||7
1700144400000|2023-11-16 14:20:00|27176||27176||27176||27176||18
1700144700000|2023-11-16 14:25:00|27240|27096|27161|27096|27240|27096|27128|27040|80
1700145000000|2023-11-16 14:30:00|27128|27097|27241|27220|27250|27243|27128|27075|65588
1700145300000|2023-11-16 14:35:00|27250|27221|27216|27204|27268|27252|27184|27166|12345
1700145600000|2023-11-16 14:40:00|27217|27205|27328|27312|27328|27318|27215|27205|16680
1700145900000|2023-11-16 14:45:00|27330|27316|27328|27316|27355|27344|27318|27301|27097
1700146200000|2023-11-16 14:50:00|27336|27317|27423|27406|27425|27406|27325|27314|31071
1700146500000|2023-11-16 14:55:00|27425|27407|27409|27398|27425|27415|27395|27384|17870
1700146800000|2023-11-16 15:00:00|27408|27399|27392|27386|27435|27421|27392|27380|36796
1700147100000|2023-11-16 15:05:00|27395|27385|27416|27411|27432|27425|27395|27381|14299
1700147400000|2023-11-16 15:10:00|27417|27412|27427|27420|27459|27455|27411|27409|39547
1700147700000|2023-11-16 15:15:00|27426|27421|27454|27445|27462|27457|27421|27410|44377
1700148000000|2023-11-16 15:20:00|27455|27448|27482|27477|27484|27479|27455|27445|20912
1700148300000|2023-11-16 15:25:00|27483|27478|27458|27449|27505|27502|27433|27423|48519
1700148600000|2023-11-16 15:30:00|27461|27451|27457|27445|27504|27498|27453|27445|25494
1700148900000|2023-11-16 15:35:00|27458|27446|27482|27476|27490|27485|27429|27420|35472
1700149200000|2023-11-16 15:40:00|27479|27472|27513|27500|27517|27512|27472|27465|38137
1700149500000|2023-11-16 15:45:00|27511|27501|27536|27531|27541|27538|27501|27492|51711
1700149800000|2023-11-16 15:50:00|27535|27530|27544|27537|27546|27543|27516|27502|39485
1700150100000|2023-11-16 15:55:00|27546|27538|27548|27545|27553|27550|27533|27525|26723
1700150400000|2023-11-16 16:00:00|27549|27547|27575|27567|27580|27576|27538|27529|58270
1700150700000|2023-11-16 16:05:00|27574|27566|27572|27566|27592|27589|27568|27561|32601
1700151000000|2023-11-16 16:10:00|27574|27567|27559|27548|27587|27582|27545|27537|26435
1700151300000|2023-11-16 16:15:00|27558|27550|27505|27498|27559|27551|27493|27489|21317
1700151600000|2023-11-16 16:20:00|27508|27499|27490|27480|27529|27525|27487|27480|16865
1700151900000|2023-11-16 16:25:00|27489|27481|27509|27504|27523|27519|27486|27480|19134
1700152200000|2023-11-16 16:30:00|27508|27500|27478|27473|27518|27513|27474|27470|18333
1700152500000|2023-11-16 16:35:00|27479|27474|27477|27471|27497|27495|27468|27465|20773
1700152800000|2023-11-16 16:40:00|27475|27470|27492|27487|27499|27497|27470|27469|26400
1700153100000|2023-11-16 16:45:00|27491|27486|27495|27483|27516|27513|27482|27469|12799
1700153400000|2023-11-16 16:50:00|27492|27482|27490|27485|27504|27501|27482|27479|8745
1700153700000|2023-11-16 16:55:00|27489|27483|27502|27496|27504|27496|27474|27464|12082
1700154000000|2023-11-16 17:00:00|27504|27497|27501|27495|27512|27508|27490|27486|15448
1700154300000|2023-11-16 17:05:00|27500|27496|27507|27504|27512|27507|27493|27485|10764
1700154600000|2023-11-16 17:10:00|27506|27503|27503|27498|27507|27505|27490|27484|12627
1700154900000|2023-11-16 17:15:00|27504|27496|27514|27507|27519|27517|27495|27489|12846
1700155200000|2023-11-16 17:20:00|27512|27508|27519|27516|27523|27521|27506|27500|8094
1700155500000|2023-11-16 17:25:00|27518|27515|27530|27527|27537|27532|27509|27504|16046
1700155800000|2023-11-16 17:30:00|27528|27522|27513|27509|27532|27530|27509|27506|21395
1700156100000|2023-11-16 17:35:00|27512|27508|27493|27486|27513|27510|27491|27485|12250
1700156400000|2023-11-16 17:40:00|27492|27487|27463|27455|27493|27487|27450|27441|18837
1700156700000|2023-11-16 17:45:00|27461|27456|27428|27423|27463|27458|27418|27411|13206
1700157000000|2023-11-16 17:50:00|27427|27422|27429|27424|27440|27436|27418|27410|9504
1700157300000|2023-11-16 17:55:00|27427|27423|27463|27457|27475|27471|27427|27422|9807
1700157600000|2023-11-16 18:00:00|27469|27458|27495|27484|27502|27500|27464|27455|11229
1700157900000|2023-11-16 18:05:00|27493|27485|27500|27493|27504|27502|27485|27478|43991
1700158200000|2023-11-16 18:10:00|27502|27495|27503|27495|27504|27498|27489|27479|9340
1700158500000|2023-11-16 18:15:00|27502|27496|27515|27510|27516|27511|27499|27493|13958
1700158800000|2023-11-16 18:20:00|27516|27511|27515|27512|27516|27513|27496|27491|17004
1700159100000|2023-11-16 18:25:00|27517|27513|27509|27504|27530|27524|27508|27498|11673
1700159400000|2023-11-16 18:30:00|27510|27505|27500|27498|27512|27509|27491|27484|11080
1700159700000|2023-11-16 18:35:00|27501|27499|27523|27518|27530|27527|27501|27498|16114
1700160000000|2023-11-16 18:40:00|27522|27519|27522|27518|27537|27533|27517|27509|8610
1700160300000|2023-11-16 18:45:00|27521|27515|27518|27513|27530|27528|27514|27512|9833
1700160600000|2023-11-16 18:50:00|27517|27514|27537|27528|27550|27546|27516|27512|14625
1700160900000|2023-11-16 18:55:00|27538|27529|27540|27536|27544|27538|27526|27522|8079
1700161200000|2023-11-16 19:00:00|27541|27537|27546|27541|27550|27546|27535|27528|5510
1700161500000|2023-11-16 19:05:00|27545|27542|27530|27526|27550|27546|27520|27517|9161
1700161800000|2023-11-16 19:10:00|27529|27525|27512|27508|27531|27526|27511|27506|7765
1700162100000|2023-11-16 19:15:00|27515|27510|27527|27522|27527|27523|27513|27510|5905
1700162400000|2023-11-16 19:20:00|27526|27520|27515|27512|27532|27525|27512|27506|6261
1700162700000|2023-11-16 19:25:00|27514|27511|27509|27504|27521|27515|27499|27493|6380
1700163000000|2023-11-16 19:30:00|27508|27505|27511|27509|27515|27512|27507|27504|7128
1700163300000|2023-11-16 19:35:00|27512|27508|27525|27522|27533|27531|27508|27506|11322
1700163600000|2023-11-16 19:40:00|27526|27523|27548|27545|27549|27546|27526|27523|10219
1700163900000|2023-11-16 19:45:00|27549|27546|27536|27534|27562|27557|27533|27529|11112
1700164200000|2023-11-16 19:50:00|27539|27533|27509|27503|27543|27538|27508|27500|6550
1700164500000|2023-11-16 19:55:00|27510|27504|27542|27538|27553|27544|27505|27500|13670
1700164800000|2023-11-16 20:00:00|27547|27537|27551|27548|27554|27550|27542|27537|8403
1700165100000|2023-11-16 20:05:00|27549|27547|27533|27528|27560|27553|27528|27523|15218
1700165400000|2023-11-16 20:10:00|27535|27529|27550|27547|27552|27549|27533|27527|9513
1700165700000|2023-11-16 20:15:00|27551|27548|27543|27539|27562|27558|27537|27535|17988
1700166000000|2023-11-16 20:20:00|27545|27540|27560|27557|27562|27558|27541|27537|10667
1700166300000|2023-11-16 20:25:00|27559|27556|27582|27578|27585|27584|27551|27548|14039
1700166600000|2023-11-16 20:30:00|27583|27579|27591|27589|27604|27601|27583|27579|35776
1700166900000|2023-11-16 20:35:00|27592|27590|27591|27588|27599|27597|27569|27564|17724
1700167200000|2023-11-16 20:40:00|27592|27589|27571|27566|27599|27596|27561|27555|25714
1700167500000|2023-11-16 20:45:00|27569|27563|27538|27536|27571|27570|27537|27535|62513
1700167800000|2023-11-16 20:50:00|27539|27537|27602|27600|27608|27604|27536|27535|52039
1700168100000|2023-11-16 20:55:00|27601|27599|27613|27609|27619|27615|27587|27585|153944
1700168400000|2023-11-16 21:00:00|27609|27608|27637|27480|27637|27609|27609|27480|46463
1700168700000|2023-11-16 21:05:00|||||||||1223
1700169000000|2023-11-16 21:10:00||27612||27481||27612||27481|5449
1700169300000|2023-11-16 21:15:00|||||||||4
1700169600000|2023-11-16 21:20:00|||||||||9
1700169900000|2023-11-16 21:25:00|||||||||1
1700170200000|2023-11-16 21:30:00||27570||27570||27570||27570|0
1700170500000|2023-11-16 21:35:00|||||||||2
1700170800000|2023-11-16 21:40:00||27591||27570||27591||27570|73
1700171100000|2023-11-16 21:45:00||27584||27584||27584||27584|19
1700171400000|2023-11-16 21:50:00||27612||27615||27615||27612|90
1700171700000|2023-11-16 21:55:00|27660|27617|27660|27615|27660|27618|27660|27615|367
1700172000000|2023-11-16 22:00:00|||||||||1
1700172300000|2023-11-16 22:05:00|27659||27659||27659||27659||27
1700172600000|2023-11-16 22:10:00|||||||||7
1700172900000|2023-11-16 22:15:00|27648||27648||27648||27648||17
1700173200000|2023-11-16 22:20:00|27659||27638||27659||27638||122
1700173500000|2023-11-16 22:25:00|27659||27637||27659||27637||3
1700174400000|2023-11-16 22:40:00|||||||||10
1700174700000|2023-11-16 22:45:00|||||||||15
1700175300000|2023-11-16 22:55:00|||||||||9
1700175600000|2023-11-16 23:00:00|27622||27622||27622||27622||18
1700176200000|2023-11-16 23:10:00||27612||27585||27612||27585|48
1700176800000|2023-11-16 23:20:00|||||||||16
1700177100000|2023-11-16 23:25:00|||||||||53
1700177400000|2023-11-16 23:30:00|||||||||14
1700177700000|2023-11-16 23:35:00|||||||||2
1700178000000|2023-11-16 23:40:00||27600||27600||27600||27600|38
1700178300000|2023-11-16 23:45:00|||||||||15
1700178900000|2023-11-16 23:55:00|||||||||2
1700179200000|2023-11-17 00:00:00|27607||27622||27622||27607||256
1700179800000|2023-11-17 00:10:00|||||||||12
1700180100000|2023-11-17 00:15:00|||||||||12
1700180400000|2023-11-17 00:20:00|||||||||23
1700180700000|2023-11-17 00:25:00|||||||||1
1700181300000|2023-11-17 00:35:00|||||||||1
1700181600000|2023-11-17 00:40:00|||||||||1
1700181900000|2023-11-17 00:45:00|||||||||2
1700182200000|2023-11-17 00:50:00|||||||||8
1700182500000|2023-11-17 00:55:00|||||||||7
1700211600000|2023-11-17 09:00:00|30000|23575|27625|27471|30000|27563|27610|23575|78
1700211900000|2023-11-17 09:05:00|||||||||1
1700212500000|2023-11-17 09:15:00|27817||27817||27817||27817||0
1700212800000|2023-11-17 09:20:00|||||||||1
1700213100000|2023-11-17 09:25:00|27663||27817||27817||27663||5
1700213700000|2023-11-17 09:35:00|27710||27817||27817||27710||0
1700214000000|2023-11-17 09:40:00|||||||||1
1700215200000|2023-11-17 10:00:00|27650||27650||27650||27650||10
1700215500000|2023-11-17 10:05:00|||||||||14
1700215800000|2023-11-17 10:10:00||27483||27483||27483||27483|100
1700216100000|2023-11-17 10:15:00|27668||27668||27668||27668||53
1700216400000|2023-11-17 10:20:00|27700||27650||27700||27650||0
1700216700000|2023-11-17 10:25:00|27700|27594|27900|27483|27900|27616|27615|27483|278
1700217000000|2023-11-17 10:30:00|||||||||1
1700217300000|2023-11-17 10:35:00||27662||27662||27662||27662|0
1700217900000|2023-11-17 10:45:00|27903||27903||27903||27744||60
1700218200000|2023-11-17 10:50:00|||||||||4
1700218500000|2023-11-17 10:55:00|27900||27903||27903||27900||25
1700218800000|2023-11-17 11:00:00|27900||27771||27903||27707||79
1700219100000|2023-11-17 11:05:00|27850||27903||27903||27709||27
1700219400000|2023-11-17 11:10:00|27712||27903||27903||27712||26
1700219700000|2023-11-17 11:15:00|27850||27900||27903||27704||76
1700220000000|2023-11-17 11:20:00|27850|27666|27900|27662|27900|27666|27689|27662|130
1700220300000|2023-11-17 11:25:00|27850|27483|27900|27483|27900|27483|27665|27483|242
1700220600000|2023-11-17 11:30:00|27850||27890||27900||27698||0
1700220900000|2023-11-17 11:35:00|27900||27900||27900||27694||100
1700221200000|2023-11-17 11:40:00||27555||27483||27555||27483|85
1700221500000|2023-11-17 11:45:00|27702||27900||27900||27649||47
1700222400000|2023-11-17 12:00:00|27890||27700||27890||27700||9
1700222700000|2023-11-17 12:05:00||27654||27483||27654||27483|303
1700223000000|2023-11-17 12:10:00|27699||27699||27699||27699||0
1700223300000|2023-11-17 12:15:00|27650||27650||27650||27650||105
1700223600000|2023-11-17 12:20:00|27699|27626|27699|27483|27699|27632|27640|27483|476
1700223900000|2023-11-17 12:25:00|27684||27699||27699||27654||116
1700224200000|2023-11-17 12:30:00||27576||27483||27576||27483|53
1700224500000|2023-11-17 12:35:00|27669|27484|27699|27484|27699|27508|27669|27484|115
1700225100000|2023-11-17 12:45:00||27612||27612||27612||27612|0
1700225700000|2023-11-17 12:55:00|27688||27699||27699||27688||0
1700226000000|2023-11-17 13:00:00|||||||||68
1700226300000|2023-11-17 13:05:00|||||||||4
1700226600000|2023-11-17 13:10:00|27661||27699||27699||27661||74
1700226900000|2023-11-17 13:15:00|||||||||3
1700227200000|2023-11-17 13:20:00|||||||||5
1700227500000|2023-11-17 13:25:00|||||||||81
1700227800000|2023-11-17 13:30:00|||||||||2
1700228100000|2023-11-17 13:35:00|27686||27699||27699||27686||26
1700228400000|2023-11-17 13:40:00||27621||27612||27627||27612|57
1700228700000|2023-11-17 13:45:00|||||||||9
1700229000000|2023-11-17 13:50:00|||||||||62
1700229300000|2023-11-17 13:55:00|27676||27660||27699||27660||4
1700229600000|2023-11-17 14:00:00|27699||27699||27699||27699||17
1700229900000|2023-11-17 14:05:00|||||||||22
1700230200000|2023-11-17 14:10:00|||||||||8
1700230500000|2023-11-17 14:15:00|||||||||56
1700230800000|2023-11-17 14:20:00|||||||||2
1700231100000|2023-11-17 14:25:00|27704|27638|27759|27612|27796|27680|27700|27612|4052
1700231400000|2023-11-17 14:30:00|27750|27620|27579|27561|27759|27675|27518|27500|166489
1700231700000|2023-11-17 14:35:00|27585|27565|27616|27600|27637|27626|27585|27565|10519
1700232000000|2023-11-17 14:40:00|27627|27601|27604|27588|27643|27635|27602|27587|11671
1700232300000|2023-11-17 14:45:00|27605|27589|27603|27596|27607|27597|27577|27561|15660
1700232600000|2023-11-17 14:50:00|27602|27598|27600|27594|27603|27600|27568|27561|14751
1700232900000|2023-11-17 14:55:00|27598|27593|27606|27599|27626|27621|27588|27583|24991
1700233200000|2023-11-17 15:00:00|27602|27601|27636|27629|27636|27632|27596|27594|32046
1700233500000|2023-11-17 15:05:00|27634|27625|27656|27648|27659|27651|27620|27608|11246
1700233800000|2023-11-17 15:10:00|27655|27646|27615|27607|27656|27652|27609|27598|13241
1700234100000|2023-11-17 15:15:00|27614|27608|27627|27618|27655|27644|27608|27607|11978
1700234400000|2023-11-17 15:20:00|27626|27614|27638|27633|27638|27634|27610|27607|10349
1700234700000|2023-11-17 15:25:00|27641|27634|27645|27639|27650|27642|27630|27622|13034
1700235000000|2023-11-17 15:30:00|27643|27638|27623|27618|27643|27639|27620|27615|15435
1700235300000|2023-11-17 15:35:00|27622|27615|27620|27614|27626|27622|27601|27596|12840
1700235600000|2023-11-17 15:40:00|27619|27609|27633|27626|27638|27636|27616|27609|16341
1700235900000|2023-11-17 15:45:00|27632|27625|27613|27608|27639|27637|27612|27606|7149
1700236200000|2023-11-17 15:50:00|27612|27606|27617|27613|27622|27616|27596|27594|13319
1700236500000|2023-11-17 15:55:00|27618|27614|27608|27602|27623|27620|27603|27596|11429
1700236800000|2023-11-17 16:00:00|27607|27603|27615|27606|27617|27612|27597|27594|12084
1700237100000|2023-11-17 16:05:00|27613|27607|27634|27629|27638|27632|27607|27598|13082
1700237400000|2023-11-17 16:10:00|27636|27630|27612|27604|27638|27632|27606|27596|8770
1700237700000|2023-11-17 16:15:00|27611|27605|27608|27605|27615|27610|27600|27597|14184
1700238000000|2023-11-17 16:20:00|27607|27604|27615|27608|27623|27618|27606|27600|8004
1700238300000|2023-11-17 16:25:00|27614|27603|27574|27570|27615|27608|27567|27561|24777
1700238600000|2023-11-17 16:30:00|27573|27571|27595|27593|27599|27595|27572|27569|13397
1700238900000|2023-11-17 16:35:00|27596|27591|27621|27617|27625|27617|27596|27591|8135
1700239200000|2023-11-17 16:40:00|27619|27616|27633|27627|27635|27631|27609|27603|6694
1700239500000|2023-11-17 16:45:00|27634|27626|27626|27622|27637|27633|27621|27612|12947
1700239800000|2023-11-17 16:50:00|27625|27621|27647|27643|27658|27653|27622|27616|11621
1700240100000|2023-11-17 16:55:00|27646|27641|27661|27657|27662|27660|27640|27634|5125
1700240400000|2023-11-17 17:00:00|27660|27658|27668|27664|27675|27669|27654|27647|5939
1700240700000|2023-11-17 17:05:00|27667|27665|27666|27664|27676|27674|27659|27656|11909
1700241000000|2023-11-17 17:10:00|27669|27663|27656|27653|27673|27671|27655|27649|9135
1700241300000|2023-11-17 17:15:00|27657|27654|27659|27656|27669|27662|27652|27648|5344
1700241600000|2023-11-17 17:20:00|27658|27654|27642|27636|27662|27657|27638|27632|8640
1700241900000|2023-11-17 17:25:00|27641|27638|27655|27650|27663|27656|27636|27632|7210
1700242200000|2023-11-17 17:30:00|27657|27652|27662|27658|27662|27659|27650|27648|5183
1700242500000|2023-11-17 17:35:00|27661|27659|27661|27658|27670|27667|27657|27652|4530
1700242800000|2023-11-17 17:40:00|27660|27657|27662|27657|27667|27662|27658|27651|4451
1700243100000|2023-11-17 17:45:00|27661|27659|27673|27670|27679|27672|27661|27659|5454
1700243400000|2023-11-17 17:50:00|27672|27669|27669|27664|27682|27677|27666|27660|5418
1700243700000|2023-11-17 17:55:00|27668|27663|27672|27667|27676|27672|27658|27653|3230
1700244000000|2023-11-17 18:00:00|27671|27666|27668|27663|27678|27673|27664|27663|5394
1700244300000|2023-11-17 18:05:00|27669|27665|27673|27668|27676|27670|27658|27652|4793
1700244600000|2023-11-17 18:10:00|27676|27669|27669|27664|27677|27675|27663|27659|4753
1700244900000|2023-11-17 18:15:00|27668|27665|27681|27678|27686|27680|27664|27661|4243
1700245200000|2023-11-17 18:20:00|27683|27679|27693|27691|27693|27692|27682|27679|5791
1700245500000|2023-11-17 18:25:00|27692|27689|27679|27676|27696|27692|27675|27669|6165
1700245800000|2023-11-17 18:30:00|27681|27677|27680|27678|27694|27691|27677|27670|6315
1700246100000|2023-11-17 18:35:00|27679|27676|27686|27681|27689|27687|27674|27668|3564
1700246400000|2023-11-17 18:40:00|27687|27683|27692|27688|27704|27701|27686|27681|7275
1700246700000|2023-11-17 18:45:00|27691|27689|27696|27692|27705|27697|27682|27680|5688
1700247000000|2023-11-17 18:50:00|27694|27691|27700|27697|27703|27698|27691|27689|3809
1700247300000|2023-11-17 18:55:00|27699|27696|27706|27703|27713|27711|27697|27693|8563
1700247600000|2023-11-17 19:00:00|27705|27704|27685|27680|27706|27704|27684|27678|5166
1700247900000|2023-11-17 19:05:00|27683|27681|27676|27673|27688|27686|27667|27664|7992
1700248200000|2023-11-17 19:10:00|27678|27674|27683|27682|27699|27693|27674|27673|5599
1700248500000|2023-11-17 19:15:00|27682|27681|27671|27668|27684|27682|27668|27663|8688
1700248800000|2023-11-17 19:20:00|27670|27669|27672|27669|27676|27671|27659|27656|5866
1700249100000|2023-11-17 19:25:00|27671|27668|27645|27641|27675|27672|27637|27630|9520
1700249400000|2023-11-17 19:30:00|27644|27640|27634|27630|27646|27645|27626|27618|14966
1700249700000|2023-11-17 19:35:00|27633|27631|27626|27622|27653|27650|27624|27619|7464
1700250000000|2023-11-17 19:40:00|27627|27623|27635|27631|27637|27633|27616|27610|8990
1700250300000|2023-11-17 19:45:00|27634|27632|27633|27631|27635|27634|27626|27622|4333
1700250600000|2023-11-17 19:50:00|27632|27628|27633|27630|27647|27641|27629|27623|5410
1700250900000|2023-11-17 19:55:00|27632|27631|27617|27614|27632|27631|27616|27610|7672
1700251200000|2023-11-17 20:00:00|27618|27615|27619|27616|27628|27625|27605|27600|8209
1700251500000|2023-11-17 20:05:00|27618|27615|27599|27597|27621|27616|27590|27586|11757
1700251800000|2023-11-17 20:10:00|27598|27596|27602|27600|27613|27609|27596|27592|8938
1700252100000|2023-11-17 20:15:00|27601|27598|27606|27603|27608|27604|27584|27577|11224
1700252400000|2023-11-17 20:20:00|27608|27604|27604|27599|27609|27605|27597|27593|7816
1700252700000|2023-11-17 20:25:00|27606|27598|27622|27617|27627|27620|27601|27597|13701
1700253000000|2023-11-17 20:30:00|27621|27618|27586|27582|27622|27620|27573|27565|19554
1700253300000|2023-11-17 20:35:00|27585|27583|27586|27581|27605|27599|27577|27571|14746
1700253600000|2023-11-17 20:40:00|27585|27580|27572|27567|27585|27581|27543|27542|35743
1700253900000|2023-11-17 20:45:00|27571|27568|27606|27600|27612|27608|27564|27559|19758
1700254200000|2023-11-17 20:50:00|27605|27601|27585|27582|27607|27604|27578|27575|28232
1700254500000|2023-11-17 20:55:00|27584|27583|27576|27565|27612|27609|27573|27565|120071
1700254800000|2023-11-17 21:00:00|27591|27564|27670|27499|28211|27564|27591|27199|371240
1700255100000|2023-11-17 21:05:00|27671|27500|27591|27500|27671|27500|27591|27499|0
1700255400000|2023-11-17 21:10:00|27590|27499|27576|27500|27670|27500|27575|27499|0
1700255700000|2023-11-17 21:15:00|27575|27499|27575|27499|27576|27500|27575|27499|0
1700256000000|2023-11-17 21:20:00|27620|27500|27576|27500|27621|27500|27575|27499|0
1700256300000|2023-11-17 21:25:00|27575|27499|27576|27500|27576|27500|27575|27499|0
1700256600000|2023-11-17 21:30:00||27542||27500||27542||27500|36
1700256900000|2023-11-17 21:35:00|27564||27575||27575||27564||8
1700257200000|2023-11-17 21:40:00||27550||27550||27550||27550|0
1700257500000|2023-11-17 21:45:00|||||||||9
1700257800000|2023-11-17 21:50:00|||||||||23
1700470800000|2023-11-20 09:00:00|27738|27404|27791|27384|27791|27538|27685|27384|7
1700471100000|2023-11-20 09:05:00|27734||27791||27791||27653||5
1700471400000|2023-11-20 09:10:00|27664||27791||27791||27650||0
1700471700000|2023-11-20 09:15:00|27623||27791||27791||27584||24
1700472600000|2023-11-20 09:30:00|||||||||8
1700473800000|2023-11-20 09:50:00|||||||||8
1700474400000|2023-11-20 10:00:00|||||||||1
1700474700000|2023-11-20 10:05:00|||||||||3
1700475600000|2023-11-20 10:20:00|||||||||1
1700475900000|2023-11-20 10:25:00|||||||||3
1700476200000|2023-11-20 10:30:00||27500||27500||27500||27500|0
1700476500000|2023-11-20 10:35:00|||||||||4
1700478900000|2023-11-20 11:15:00||27384||27384||27384||27384|0
1700479200000|2023-11-20 11:20:00|||||||||3
1700479500000|2023-11-20 11:25:00|||||||||5
1700479800000|2023-11-20 11:30:00|27621||27791||27791||27611||0
1700480100000|2023-11-20 11:35:00|27618||27791||27791||27618||0
1700480700000|2023-11-20 11:45:00|||||||||2
1700481600000|2023-11-20 12:00:00|27790|27400|27574|27500|27791|27500|27560|27400|20
1700482200000|2023-11-20 12:10:00|||||||||1
1700482500000|2023-11-20 12:15:00|27791||27575||27791||27575||0
1700482800000|2023-11-20 12:20:00|||||||||1
1700483100000|2023-11-20 12:25:00|27565||27800||27800||27543||246
1700483400000|2023-11-20 12:30:00|27600||27600||27600||27600||18
1700483700000|2023-11-20 12:35:00|27565||27600||27600||27565||63
1700484000000|2023-11-20 12:40:00|||||||||44
1700484300000|2023-11-20 12:45:00|27585||27585||27585||27585||0
1700484900000|2023-11-20 12:55:00||27400||27500||27500||27400|2
1700485200000|2023-11-20 13:00:00|||||||||40
1700485800000|2023-11-20 13:10:00|||||||||11
1700486100000|2023-11-20 13:15:00|||||||||1
1700486700000|2023-11-20 13:25:00||27523||27500||27525||27500|150
1700487000000|2023-11-20 13:30:00|27569||27585||27585||27569||0
1700487300000|2023-11-20 13:35:00|||||||||6
1700487600000|2023-11-20 13:40:00|||||||||29
1700487900000|2023-11-20 13:45:00|||||||||10
1700488200000|2023-11-20 13:50:00||27524||27500||27524||27500|43
1700488500000|2023-11-20 13:55:00|||||||||1
1700488800000|2023-11-20 14:00:00|||||||||15
1700489100000|2023-11-20 14:05:00|27600||27600||27600||27600||31
1700489400000|2023-11-20 14:10:00|27700||27670||27700||27670||39
1700489700000|2023-11-20 14:15:00|27586|27521|27550|27400|27700|27521|27499|27400|648
1700490000000|2023-11-20 14:20:00|27527||27600||27600||27527||60
1700490300000|2023-11-20 14:25:00|27589|27407|27569|27400|27700|27490|27445|27294|669
1700490600000|2023-11-20 14:30:00|27568|27401|27654|27623|27656|27623|27529|27347|69533
1700490900000|2023-11-20 14:35:00|27650|27629|27674|27659|27686|27667|27639|27629|8963
1700491200000|2023-11-20 14:40:00|27673|27656|27624|27614|27673|27660|27600|27578|31484
1700491500000|2023-11-20 14:45:00|27622|27615|27605|27593|27660|27645|27605|27590|9588
1700491800000|2023-11-20 14:50:00|27604|27594|27583|27571|27605|27600|27567|27557|13434
1700492100000|2023-11-20 14:55:00|27582|27572|27599|27590|27600|27593|27573|27567|10325
1700492400000|2023-11-20 15:00:00|27600|27589|27602|27588|27607|27603|27576|27569|19091
1700492700000|2023-11-20 15:05:00|27603|27589|27604|27598|27611|27604|27587|27579|11009
1700493000000|2023-11-20 15:10:00|27607|27599|27568|27562|27613|27611|27567|27560|14452
1700493300000|2023-11-20 15:15:00|27569|27563|27568|27563|27575|27569|27555|27545|9741
1700493600000|2023-11-20 15:20:00|27569|27564|27576|27568|27585|27578|27565|27558|13953
1700493900000|2023-11-20 15:25:00|27578|27567|27578|27574|27590|27585|27573|27567|17805
1700494200000|2023-11-20 15:30:00|27576|27573|27578|27573|27579|27574|27568|27557|18049
1700494500000|2023-11-20 15:35:00|27577|27574|27573|27566|27581|27575|27563|27556|14549
1700494800000|2023-11-20 15:40:00|27572|27567|27633|27628|27634|27629|27572|27567|11581
1700495100000|2023-11-20 15:45:00|27634|27629|27648|27641|27648|27645|27614|27606|24747
1700495400000|2023-11-20 15:50:00|27647|27642|27630|27619|27649|27645|27628|27619|12758
1700495700000|2023-11-20 15:55:00|27629|27623|27641|27634|27641|27636|27612|27603|11393
1700496000000|2023-11-20 16:00:00|27642|27637|27666|27662|27667|27664|27642|27635|13396
1700496300000|2023-11-20 16:05:00|27667|27663|27678|27675|27694|27691|27667|27663|15183
1700496600000|2023-11-20 16:10:00|27679|27674|27671|27667|27686|27682|27668|27659|30711
1700496900000|2023-11-20 16:15:00|27669|27666|27652|27647|27678|27674|27643|27637|18958
1700497200000|2023-11-20 16:20:00|27651|27643|27648|27642|27655|27650|27634|27628|13198
1700497500000|2023-11-20 16:25:00|27647|27643|27678|27672|27679|27675|27639|27636|16840
1700497800000|2023-11-20 16:30:00|27679|27673|27710|27705|27713|27705|27671|27667|7947
1700498100000|2023-11-20 16:35:00|27713|27706|27700|27695|27726|27722|27700|27689|9496
1700498400000|2023-11-20 16:40:00|27703|27694|27702|27695|27714|27709|27693|27685|9171
1700498700000|2023-11-20 16:45:00|27701|27694|27686|27680|27716|27712|27683|27679|10686
1700499000000|2023-11-20 16:50:00|27685|27679|27697|27693|27697|27695|27680|27674|5574
1700499300000|2023-11-20 16:55:00|27698|27694|27687|27683|27702|27699|27686|27682|8403
1700499600000|2023-11-20 17:00:00|27686|27679|27714|27712|27714|27712|27683|27679|11997
1700499900000|2023-11-20 17:05:00|27713|27714|27721|27716|27732|27730|27713|27712|10769
1700500200000|2023-11-20 17:10:00|27722|27717|27723|27719|27727|27724|27714|27707|6684
1700500500000|2023-11-20 17:15:00|27725|27720|27725|27721|27729|27726|27721|27716|7996
1700500800000|2023-11-20 17:20:00|27723|27719|27723|27718|27730|27728|27709|27702|11899
1700501100000|2023-11-20 17:25:00|27721|27716|27739|27736|27739|27737|27715|27709|8846
1700501400000|2023-11-20 17:30:00|27740|27737|27718|27712|27741|27738|27717|27708|10614
1700501700000|2023-11-20 17:35:00|27717|27711|27734|27730|27736|27733|27712|27708|9255
1700502000000|2023-11-20 17:40:00|27735|27731|27756|27752|27759|27752|27728|27726|16528
1700502300000|2023-11-20 17:45:00|27757|27753|27775|27768|27782|27779|27753|27749|22299
1700502600000|2023-11-20 17:50:00|27776|27769|27786|27783|27787|27786|27775|27769|16670
1700502900000|2023-11-20 17:55:00|27785|27784|27784|27779|27795|27793|27781|27775|16144
1700503200000|2023-11-20 18:00:00|27783|27776|27807|27803|27809|27803|27767|27762|17376
1700503500000|2023-11-20 18:05:00|27806|27802|27802|27798|27812|27811|27797|27794|12778
1700503800000|2023-11-20 18:10:00|27801|27799|27795|27793|27806|27801|27776|27770|21921
1700504100000|2023-11-20 18:15:00|27794|27792|27775|27770|27794|27792|27760|27756|10680
1700504400000|2023-11-20 18:20:00|27774|27768|27791|27787|27802|27800|27767|27764|17459
1700504700000|2023-11-20 18:25:00|27790|27788|27796|27793|27813|27807|27790|27787|20271
1700505000000|2023-11-20 18:30:00|27798|27794|27823|27819|27823|27819|27795|27789|35864
1700505300000|2023-11-20 18:35:00|27822|27820|27825|27818|27844|27839|27813|27811|23723
1700505600000|2023-11-20 18:40:00|27824|27816|27839|27834|27845|27842|27823|27816|10499
1700505900000|2023-11-20 18:45:00|27838|27835|27853|27849|27854|27852|27832|27826|26813
1700506200000|2023-11-20 18:50:00|27854|27850|27873|27869|27874|27872|27850|27848|34854
1700506500000|2023-11-20 18:55:00|27872|27870|27865|27862|27877|27874|27855|27850|16208
1700506800000|2023-11-20 19:00:00|27864|27859|27885|27880|27887|27884|27860|27852|10800
1700507100000|2023-11-20 19:05:00|27884|27881|27890|27888|27898|27895|27878|27874|15692
1700507400000|2023-11-20 19:10:00|27889|27887|27900|27899|27904|27902|27881|27877|16450
1700507700000|2023-11-20 19:15:00|27899|27898|27894|27892|27908|27903|27885|27880|17787
1700508000000|2023-11-20 19:20:00|27896|27893|27896|27893|27906|27904|27894|27888|17899
1700508300000|2023-11-20 19:25:00|27895|27892|27898|27893|27903|27901|27889|27884|13345
1700508600000|2023-11-20 19:30:00|27900|27895|27902|27899|27906|27905|27894|27888|18653
1700508900000|2023-11-20 19:35:00|27905|27900|27899|27894|27908|27907|27894|27891|10223
1700509200000|2023-11-20 19:40:00|27898|27895|27921|27918|27929|27927|27898|27891|21170
1700509500000|2023-11-20 19:45:00|27922|27917|27916|27911|27926|27924|27910|27905|12338
1700509800000|2023-11-20 19:50:00|27915|27912|27926|27921|27926|27922|27908|27905|7737
1700510100000|2023-11-20 19:55:00|27925|27922|27930|27924|27940|27938|27923|27919|12281
1700510400000|2023-11-20 20:00:00|27929|27925|27955|27949|27961|27957|27926|27925|10184
1700510700000|2023-11-20 20:05:00|27956|27950|27928|27926|27957|27955|27918|27913|79512
1700511000000|2023-11-20 20:10:00|27927|27925|27921|27917|27928|27926|27905|27903|13982
1700511300000|2023-11-20 20:15:00|27920|27919|27952|27949|27957|27954|27917|27914|11121
1700511600000|2023-11-20 20:20:00|27951|27946|27934|27931|27952|27951|27930|27924|20148
1700511900000|2023-11-20 20:25:00|27933|27930|27966|27962|27974|27970|27932|27930|23324
1700512200000|2023-11-20 20:30:00|27965|27963|27961|27959|27968|27965|27948|27947|19803
1700512500000|2023-11-20 20:35:00|27960|27958|27973|27970|27978|27976|27957|27951|26551
1700512800000|2023-11-20 20:40:00|27972|27971|27948|27947|27981|27979|27948|27946|32257
1700513100000|2023-11-20 20:45:00|27947|27946|27922|27920|27954|27952|27922|27918|41020
1700513400000|2023-11-20 20:50:00|27921|27918|27927|27926|27934|27933|27911|27908|63123
1700513700000|2023-11-20 20:55:00|27929|27925|27905|27903|27929|27927|27887|27885|156751
1700514000000|2023-11-20 21:00:00|27913|27895|27903|27881|28000|27903|27903|27881|20962
1700514300000|2023-11-20 21:05:00||27889||27889||27889||27889|4099
1700514600000|2023-11-20 21:10:00|28000|27881|27903|27881|28000|27902|27903|27881|354
1700514900000|2023-11-20 21:15:00|||||||||33
1700515200000|2023-11-20 21:20:00||27888||27881||27892||27881|1474
1700515500000|2023-11-20 21:25:00|||||||||20
1700515800000|2023-11-20 21:30:00|||||||||110
1700516100000|2023-11-20 21:35:00|||||||||13
1700516400000|2023-11-20 21:40:00|||||||||1
1700516700000|2023-11-20 21:45:00|||||||||5
1700517000000|2023-11-20 21:50:00|||||||||11
1700517300000|2023-11-20 21:55:00|||||||||2
1700517600000|2023-11-20 22:00:00|27900||27940||27940||27900||69
1700517900000|2023-11-20 22:05:00|||||||||21
1700518200000|2023-11-20 22:10:00|||||||||5
1700518500000|2023-11-20 22:15:00|||||||||20
1700518800000|2023-11-20 22:20:00|||||||||56
1700519100000|2023-11-20 22:25:00|||||||||8
1700519700000|2023-11-20 22:35:00|27929||27940||27940||27929||14
1700520000000|2023-11-20 22:40:00||27882||27882||27882||27882|0
1700520600000|2023-11-20 22:50:00|||||||||10
1700520900000|2023-11-20 22:55:00|||||||||76
1700521200000|2023-11-20 23:00:00|27939||27939||27939||27939||10
1700522100000|2023-11-20 23:15:00|||||||||5
1700522400000|2023-11-20 23:20:00|27930||27930||27930||27930||1
1700522700000|2023-11-20 23:25:00|||||||||21
1700523300000|2023-11-20 23:35:00|||||||||1
1700523600000|2023-11-20 23:40:00|||||||||9
1700523900000|2023-11-20 23:45:00|||||||||1
1700524200000|2023-11-20 23:50:00|||||||||15
1700525100000|2023-11-21 00:05:00|||||||||11
1700525700000|2023-11-21 00:15:00|||||||||5
1700526000000|2023-11-21 00:20:00||27903||27903||27903||27903|20
1700526300000|2023-11-21 00:25:00|||||||||6
1700526900000|2023-11-21 00:35:00|27936||27936||27936||27936||20
1700527500000|2023-11-21 00:45:00||27904||27904||27904||27904|3
1700528100000|2023-11-21 00:55:00|27939||27950||27950||27939||149
1700557200000|2023-11-21 09:00:00|30000|23366|28014|27770|30000|27825|27893|23366|47
1700557500000|2023-11-21 09:05:00|28007||28007||28007||28007||0
1700558100000|2023-11-21 09:15:00||27850||27850||27850||27850|0
1700558400000|2023-11-21 09:20:00||27829||27842||27842||27818|11
1700558700000|2023-11-21 09:25:00||27832||27837||27846||27818|0
1700559000000|2023-11-21 09:30:00|28000|27818|28007|27832|28007|27837|28000|27818|30
1700559300000|2023-11-21 09:35:00||27818||27839||27841||27818|34
1700559600000|2023-11-21 09:40:00||27835||27834||27841||27832|0
1700559900000|2023-11-21 09:45:00|27889|27832|27889|27830|27889|27845|27889|27818|30
1700560200000|2023-11-21 09:50:00||27818||27820||27828||27818|10
1700560500000|2023-11-21 09:55:00||27818||27820||27823||27818|3
1700560800000|2023-11-21 10:00:00||27818||27825||27841||27770|0
1700561100000|2023-11-21 10:05:00||27838||27835||27844||27770|27
1700561400000|2023-11-21 10:10:00|27890|27810|27889|27833|27890|27841|27889|27810|0
1700561700000|2023-11-21 10:15:00|27890|27825|27889|27830|27890|27830|27889|27825|0
1700562000000|2023-11-21 10:20:00|27890|27825|27889|27837|27890|27840|27889|27825|0
1700562300000|2023-11-21 10:25:00|27890|27825|27890|27834|27890|27838|27889|27825|0
1700562600000|2023-11-21 10:30:00|27889|27825|27900|27835|27900|27841|27889|27825|0
1700562900000|2023-11-21 10:35:00||27825||27836||27838||27825|0
1700563200000|2023-11-21 10:40:00||27825||27836||27845||27825|2
1700563500000|2023-11-21 10:45:00|28007|27825|27892|27834|28007|27834|27891|27825|3
1700563800000|2023-11-21 10:50:00||27825||27841||27841||27825|0
1700564100000|2023-11-21 10:55:00|28007|27825|27900|27770|28007|27839|27893|27770|50
1700564400000|2023-11-21 11:00:00||27825||27861||27861||27770|0
1700564700000|2023-11-21 11:05:00||27825||27825||27825||27770|101
1700565000000|2023-11-21 11:10:00||27770||27825||27825||27770|5
1700565300000|2023-11-21 11:15:00||27770||27825||27825||27770|4
1700565600000|2023-11-21 11:20:00||27770||27770||27825||27770|85
1700565900000|2023-11-21 11:25:00||27825||27860||27860||27770|11
1700566200000|2023-11-21 11:30:00|||||||||3
1700566500000|2023-11-21 11:35:00|||||||||3
1700567100000|2023-11-21 11:45:00|||||||||1
1700567400000|2023-11-21 11:50:00|27888|27850|27900|27832|27900|27850|27886|27770|110
1700567700000|2023-11-21 11:55:00|||||||||6
1700568000000|2023-11-21 12:00:00||27840||27822||27850||27822|12
1700568300000|2023-11-21 12:05:00||27823||27831||27850||27822|0
1700568600000|2023-11-21 12:10:00||27822||27822||27848||27822|22
1700569200000|2023-11-21 12:20:00||27848||27822||27848||27822|0
1700569500000|2023-11-21 12:25:00||27850||27822||27850||27822|3
1700569800000|2023-11-21 12:30:00|27998|27823|27998|27860|27998|27900|27915|27822|352
1700570100000|2023-11-21 12:35:00|27959|27850|27959|27823|27959|27860|27926|27822|62
1700570400000|2023-11-21 12:40:00||27850||27823||27850||27822|0
1700570700000|2023-11-21 12:45:00||27822||27823||27846||27822|0
1700571000000|2023-11-21 12:50:00|27889|27822|27959|27823|27959|27847|27889|27822|18
1700571300000|2023-11-21 12:55:00||27822||27850||27850||27822|0
1700571600000|2023-11-21 13:00:00|||||||||44
1700571900000|2023-11-21 13:05:00||27898||27850||27900||27850|21
1700572200000|2023-11-21 13:10:00||27886||27850||27891||27850|68
1700572800000|2023-11-21 13:20:00||27886||27850||27886||27850|22
1700573100000|2023-11-21 13:25:00|27916||27916||27916||27916||39
1700573400000|2023-11-21 13:30:00|||||||||6
1700573700000|2023-11-21 13:35:00|||||||||2
1700574000000|2023-11-21 13:40:00|27959||27905||27959||27905||6
1700574300000|2023-11-21 13:45:00||27857||27850||27860||27850|112
1700574600000|2023-11-21 13:50:00|||||||||1
1700574900000|2023-11-21 13:55:00|27959|27855|27959|27859|27959|27859|27880|27850|51
1700575200000|2023-11-21 14:00:00|28000|27877|28000|27872|28000|27877|28000|27859|85
1700575500000|2023-11-21 14:05:00||27873||27873||27873||27873|19
1700575800000|2023-11-21 14:10:00|27996|27880|27996|27880|27996|27880|27996|27880|9
1700576100000|2023-11-21 14:15:00|28000|27902|28000|27903|28000|27912|27924|27873|117
1700576400000|2023-11-21 14:20:00|27935|27930|27996|27910|28000|27935|27935|27903|717
1700576700000|2023-11-21 14:25:00|27984|27873|27990|27901|28000|27978|27979|27866|27
1700577000000|2023-11-21 14:30:00|27989|27902|28030|28012|28076|28049|27967|27902|97434
1700577300000|2023-11-21 14:35:00|28032|28011|28025|28013|28047|28028|27976|27965|26244
1700577600000|2023-11-21 14:40:00|28022|28012|28029|28021|28046|28031|28012|28006|25214
1700577900000|2023-11-21 14:45:00|28034|28022|28022|28010|28064|28051|28000|27987|30720
1700578200000|2023-11-21 14:50:00|28024|28015|28020|28012|28054|28049|28014|28009|11522
1700578500000|2023-11-21 14:55:00|28019|28010|27950|27946|28019|28010|27943|27935|14190
1700578800000|2023-11-21 15:00:00|27952|27948|27895|27889|27954|27950|27887|27884|28246
1700579100000|2023-11-21 15:05:00|27896|27890|27886|27874|27899|27894|27847|27837|26859
1700579400000|2023-11-21 15:10:00|27885|27875|27893|27882|27893|27890|27866|27859|31458
1700579700000|2023-11-21 15:15:00|27892|27883|27922|27916|27938|27931|27884|27871|14319
1700580000000|2023-11-21 15:20:00|27927|27913|27914|27907|27927|27921|27903|27895|15724
1700580300000|2023-11-21 15:25:00|27913|27901|27904|27894|27913|27901|27883|27869|5710
1700580600000|2023-11-21 15:30:00|27905|27895|27943|27932|27943|27937|27905|27894|10892
1700580900000|2023-11-21 15:35:00|27942|27930|27947|27938|27954|27951|27936|27930|9314
1700581200000|2023-11-21 15:40:00|27950|27940|27938|27929|27954|27949|27932|27923|14633
1700581500000|2023-11-21 15:45:00|27937|27928|27945|27938|27958|27951|27923|27915|9397
1700581800000|2023-11-21 15:50:00|27946|27937|27930|27924|27946|27937|27919|27911|6498
1700582100000|2023-11-21 15:55:00|27929|27923|27960|27953|27962|27956|27918|27913|8678
1700582400000|2023-11-21 16:00:00|27959|27954|27989|27976|27989|27984|27954|27953|15806
1700582700000|2023-11-21 16:05:00|27988|27977|27991|27984|27999|27988|27972|27967|12929
1700583000000|2023-11-21 16:10:00|27988|27985|27966|27955|27994|27985|27963|27955|4412
1700583300000|2023-11-21 16:15:00|27965|27957|27962|27957|27974|27964|27954|27946|7134
1700583600000|2023-11-21 16:20:00|27960|27954|27961|27953|27968|27959|27948|27942|5661
1700583900000|2023-11-21 16:25:00|27960|27949|27954|27948|27971|27962|27952|27947|5956
1700584200000|2023-11-21 16:30:00|27955|27949|27957|27952|27977|27969|27953|27947|14135
1700584500000|2023-11-21 16:35:00|27956|27954|27954|27949|27970|27964|27949|27943|8448
1700584800000|2023-11-21 16:40:00|27956|27950|27953|27947|27965|27958|27944|27938|9535
1700585100000|2023-11-21 16:45:00|27954|27949|27970|27965|27970|27968|27951|27948|14143
1700585400000|2023-11-21 16:50:00|27969|27966|27973|27969|27979|27974|27968|27960|15987
1700585700000|2023-11-21 16:55:00|27972|27967|27999|27994|27999|27995|27972|27964|8456
1700586000000|2023-11-21 17:00:00|27998|27995|27986|27981|28009|28002|27985|27976|8344
1700586300000|2023-11-21 17:05:00|27985|27982|27996|27992|28000|27993|27972|27965|8669
1700586600000|2023-11-21 17:10:00|27995|27991|28002|27996|28007|28002|27993|27991|5562
1700586900000|2023-11-21 17:15:00|27999|27990|27998|27994|28004|28001|27995|27988|7335
1700587200000|2023-11-21 17:20:00|27996|27990|27996|27993|28010|28007|27994|27989|4052
1700587500000|2023-11-21 17:25:00|28000|27994|28003|27998|28006|28003|27997|27989|8126
1700587800000|2023-11-21 17:30:00|28005|27999|28028|28024|28028|28024|27998|27995|7540
1700588100000|2023-11-21 17:35:00|28027|28025|28027|28023|28030|28025|28018|28015|4803
1700588400000|2023-11-21 17:40:00|28026|28024|28034|28029|28041|28036|28015|28008|13145
1700588700000|2023-11-21 17:45:00|28038|28030|28028|28023|28038|28035|28010|28006|8548
1700589000000|2023-11-21 17:50:00|28029|28024|28014|28011|28029|28024|28009|28004|4481
1700589300000|2023-11-21 17:55:00|28013|28010|28008|28004|28014|28010|28003|28000|5312
1700589600000|2023-11-21 18:00:00|28007|28005|27992|27985|28010|28005|27984|27974|7106
1700589900000|2023-11-21 18:05:00|27993|27984|27985|27980|27995|27989|27980|27975|6499
1700590200000|2023-11-21 18:10:00|27989|27981|27976|27969|27989|27981|27976|27966|4662
1700590500000|2023-11-21 18:15:00|27975|27970|27989|27985|27993|27989|27971|27965|7993
1700590800000|2023-11-21 18:20:00|27988|27986|28001|27994|28001|27999|27987|27985|10054
1700591100000|2023-11-21 18:25:00|27999|27995|27999|27996|28009|28004|27991|27986|12509
1700591400000|2023-11-21 18:30:00|28001|27997|28006|27999|28009|28005|27995|27989|11713
1700591700000|2023-11-21 18:35:00|28005|27998|27999|27996|28009|28007|27999|27994|12608
1700592000000|2023-11-21 18:40:00|28003|27997|28018|28012|28018|28013|27997|27994|8590
1700592300000|2023-11-21 18:45:00|28017|28013|28021|28017|28028|28024|28014|28008|9227
1700592600000|2023-11-21 18:50:00|28020|28018|28031|28025|28036|28034|28016|28013|4895
1700592900000|2023-11-21 18:55:00|28030|28024|28014|28008|28032|28024|28014|28008|7906
1700593200000|2023-11-21 19:00:00|28015|28009|28021|28015|28025|28017|28003|27992|11761
1700593500000|2023-11-21 19:05:00|28024|28016|28016|28010|28027|28023|28015|28006|3398
1700593800000|2023-11-21 19:10:00|28018|28011|28010|28008|28020|28013|28008|28003|7163
1700594100000|2023-11-21 19:15:00|28011|28009|28012|28008|28015|28013|27997|27993|5461
1700594400000|2023-11-21 19:20:00|28011|28007|28009|28005|28015|28013|28003|27999|5760
1700594700000|2023-11-21 19:25:00|28007|28003|28016|28015|28018|28016|27999|27994|8462
1700595000000|2023-11-21 19:30:00|28015|28014|28022|28019|28028|28023|28015|28012|7679
1700595300000|2023-11-21 19:35:00|28023|28020|28009|28005|28024|28023|28007|28004|14201
1700595600000|2023-11-21 19:40:00|28008|28004|27977|27973|28009|28007|27977|27973|23938
1700595900000|2023-11-21 19:45:00|27979|27974|27975|27971|27979|27976|27966|27962|8573
1700596200000|2023-11-21 19:50:00|27977|27972|27986|27983|27989|27984|27967|27963|7034
1700596500000|2023-11-21 19:55:00|27989|27984|27995|27992|28000|27998|27980|27975|5968
1700596800000|2023-11-21 20:00:00|27996|27994|28003|28000|28011|28007|27995|27990|6565
1700597100000|2023-11-21 20:05:00|28001|27998|27979|27975|28001|27998|27979|27975|7611
1700597400000|2023-11-21 20:10:00|27978|27977|27984|27980|27987|27983|27978|27973|8171
1700597700000|2023-11-21 20:15:00|27985|27981|28002|27998|28006|28003|27985|27981|15016
1700598000000|2023-11-21 20:20:00|28001|28000|28000|27997|28004|28001|27994|27992|11389
1700598300000|2023-11-21 20:25:00|27999|27996|27992|27988|28007|28006|27992|27986|13827
1700598600000|2023-11-21 20:30:00|27991|27987|28001|27998|28003|27999|27980|27976|18407
1700598900000|2023-11-21 20:35:00|28002|27997|28015|28012|28016|28014|28001|27997|18762
1700599200000|2023-11-21 20:40:00|28013|28007|28020|28018|28030|28026|28010|28006|21921
1700599500000|2023-11-21 20:45:00|28021|28019|28030|28027|28034|28032|28011|28009|33475
1700599800000|2023-11-21 20:50:00|28032|28028|28032|28028|28043|28038|28017|28014|45851
1700600100000|2023-11-21 20:55:00|28031|28029|28046|28041|28063|28062|28027|28025|224976
1700600400000|2023-11-21 21:00:00|28042|28035|28058|27875|28157|28035|28042|27800|24850
1700601000000|2023-11-21 21:10:00|||||||||626
1700601300000|2023-11-21 21:15:00|||||||||9
1700601600000|2023-11-21 21:20:00||27800||27800||27800||27800|0
1700602200000|2023-11-21 21:30:00|||||||||8
1700602500000|2023-11-21 21:35:00|||||||||3
1700602800000|2023-11-21 21:40:00|||||||||3
1700603100000|2023-11-21 21:45:00|||||||||25
1700603700000|2023-11-21 21:55:00|28200|27905|28200|27800|28200|27990|28200|27800|243
1700604000000|2023-11-21 22:00:00|28047|28001|28047|28001|28047|28001|28047|28001|0
1700604300000|2023-11-21 22:05:00|||||||||23
1700604900000|2023-11-21 22:15:00|||||||||1
1700606100000|2023-11-21 22:35:00|||||||||1
1700606700000|2023-11-21 22:45:00|||||||||6
1700607600000|2023-11-21 23:00:00|||||||||14
1700607900000|2023-11-21 23:05:00||28025||28025||28025||28025|0
1700608200000|2023-11-21 23:10:00||28001||28001||28001||28001|4
1700608800000|2023-11-21 23:20:00|||||||||21
1700609100000|2023-11-21 23:25:00|||||||||4
1700609700000|2023-11-21 23:35:00|||||||||1
1700610000000|2023-11-21 23:40:00|||||||||3
1700610600000|2023-11-21 23:50:00||28025||28001||28025||28001|12
1700610900000|2023-11-21 23:55:00|||||||||2
1700611200000|2023-11-22 00:00:00|||||||||15
1700611500000|2023-11-22 00:05:00|||||||||34
1700611800000|2023-11-22 00:10:00|||||||||22
1700612400000|2023-11-22 00:20:00|||||||||21
1700612700000|2023-11-22 00:25:00|||||||||30
1700613000000|2023-11-22 00:30:00|||||||||1
1700613300000|2023-11-22 00:35:00|||||||||26
1700614200000|2023-11-22 00:50:00|||||||||3
1700614500000|2023-11-22 00:55:00|28100|27800|28100|28001|28100|28001|28100|27800|3
1700643600000|2023-11-22 09:00:00|28163|27824|28197|27960|28197|27983|28126|27824|40
1700643900000|2023-11-22 09:05:00|28100|27964|28100|27975|28100|28017|28100|27960|1
1700644200000|2023-11-22 09:10:00||27966||27964||27966||27962|0
1700644500000|2023-11-22 09:15:00||27960||27960||27960||27960|4
1700645100000|2023-11-22 09:25:00|||||||||11
1700645400000|2023-11-22 09:30:00|||||||||1
1700645700000|2023-11-22 09:35:00|28197|27964|28080|27962|28197|28035|28080|27960|10
1700646300000|2023-11-22 09:45:00||27960||27950||27960||27950|11
1700646600000|2023-11-22 09:50:00|||||||||4
1700647200000|2023-11-22 10:00:00||27964||27950||27964||27950|0
1700647500000|2023-11-22 10:05:00||27964||27950||27964||27950|0
1700647800000|2023-11-22 10:10:00|||||||||79
1700648700000|2023-11-22 10:25:00|||||||||1
1700650800000|2023-11-22 11:00:00|28197||28197||28197||28197||6
1700651100000|2023-11-22 11:05:00|||||||||23
1700651400000|2023-11-22 11:10:00|||||||||30
1700651700000|2023-11-22 11:15:00|||||||||7
1700652000000|2023-11-22 11:20:00|||||||||150
1700652300000|2023-11-22 11:25:00|||||||||25
1700652600000|2023-11-22 11:30:00|28075||28075||28075||28075||99
1700652900000|2023-11-22 11:35:00|28197||28197||28197||28074||25
1700653500000|2023-11-22 11:45:00|||||||||79
1700653800000|2023-11-22 11:50:00|||||||||1
1700654100000|2023-11-22 11:55:00|28217||28217||28217||28217||7
1700654400000|2023-11-22 12:00:00|28210|27964|28194|27964|28210|27964|28194|27964|93
1700654700000|2023-11-22 12:05:00|||||||||21
1700655000000|2023-11-22 12:10:00|28175|28050|28194|27964|28194|28075|28175|27964|110
1700655300000|2023-11-22 12:15:00|28200|27950|28200|27833|28200|27950|28200|27810|18
1700655900000|2023-11-22 12:25:00|28114||28200||28200||28114||5
1700656200000|2023-11-22 12:30:00||27850||27850||27850||27850|16
1700657100000|2023-11-22 12:45:00|||||||||5
1700657400000|2023-11-22 12:50:00|28210|27910|28200|27850|28210|27910|28200|27850|0
1700657700000|2023-11-22 12:55:00||27900||27900||27900||27900|0
1700658000000|2023-11-22 13:00:00|||||||||51
1700658300000|2023-11-22 13:05:00|28116||28200||28200||28116||9
1700658600000|2023-11-22 13:10:00||28000||28000||28000||28000|0
1700658900000|2023-11-22 13:15:00||27900||28100||28103||27900|104
1700659200000|2023-11-22 13:20:00||28050||28050||28050||28050|139
1700659800000|2023-11-22 13:30:00|||||||||1
1700660100000|2023-11-22 13:35:00|28159||28131||28200||28131||14
1700660400000|2023-11-22 13:40:00||28000||28000||28000||28000|38
1700661000000|2023-11-22 13:50:00|||||||||15
1700661300000|2023-11-22 13:55:00||28103||28000||28103||28000|123
1700661600000|2023-11-22 14:00:00|28112|28069|28131|28000|28131|28069|28112|28000|93
1700661900000|2023-11-22 14:05:00||28103||28000||28115||28000|336
1700662200000|2023-11-22 14:10:00|28120|28063|28131|28000|28131|28123|28120|28000|268
1700662500000|2023-11-22 14:15:00|28104|28065|28131|28000|28131|28065|28100|28000|86
1700662800000|2023-11-22 14:20:00|||||||||6
1700663100000|2023-11-22 14:25:00|28151|28006|28151|28078|28151|28089|28130|28006|49
1700663400000|2023-11-22 14:30:00|28138|28079|28207|28173|28250|28234|28125|28079|63268
1700663700000|2023-11-22 14:35:00|28208|28174|28203|28183|28219|28202|28174|28160|27132
1700664000000|2023-11-22 14:40:00|28199|28185|28208|28189|28219|28205|28182|28166|16288
1700664300000|2023-11-22 14:45:00|28211|28190|28176|28171|28213|28204|28153|28145|11313
1700664600000|2023-11-22 14:50:00|28177|28172|28204|28194|28211|28203|28177|28169|16068
1700664900000|2023-11-22 14:55:00|28200|28195|28196|28179|28209|28199|28156|28139|12333
1700665200000|2023-11-22 15:00:00|28191|28180|28197|28186|28209|28204|28180|28165|21150
1700665500000|2023-11-22 15:05:00|28195|28178|28200|28191|28208|28204|28184|28175|13827
1700665800000|2023-11-22 15:10:00|28199|28192|28200|28194|28213|28207|28190|28181|20734
1700666100000|2023-11-22 15:15:00|28201|28195|28211|28199|28225|28220|28200|28191|10129
1700666400000|2023-11-22 15:20:00|28209|28196|28207|28197|28225|28216|28199|28189|20325
1700666700000|2023-11-22 15:25:00|28206|28199|28215|28208|28218|28213|28192|28189|9355
1700667000000|2023-11-22 15:30:00|28212|28209|28215|28207|28236|28231|28211|28203|15227
1700667300000|2023-11-22 15:35:00|28213|28206|28210|28206|28216|28213|28201|28193|16198
1700667600000|2023-11-22 15:40:00|28209|28205|28201|28191|28216|28211|28195|28190|20819
1700667900000|2023-11-22 15:45:00|28200|28192|28197|28191|28211|28204|28196|28189|7499
1700668200000|2023-11-22 15:50:00|28196|28188|28173|28167|28209|28198|28158|28150|9719
1700668500000|2023-11-22 15:55:00|28172|28168|28178|28170|28181|28172|28165|28155|8759
1700668800000|2023-11-22 16:00:00|28177|28169|28164|28160|28181|28174|28158|28150|7399
1700669100000|2023-11-22 16:05:00|28163|28161|28172|28169|28176|28172|28152|28149|8097
1700669400000|2023-11-22 16:10:00|28171|28168|28175|28173|28182|28177|28163|28158|4493
1700669700000|2023-11-22 16:15:00|28174|28172|28159|28153|28185|28179|28152|28145|9696
1700670000000|2023-11-22 16:20:00|28158|28154|28155|28150|28162|28156|28142|28135|10107
1700670300000|2023-11-22 16:25:00|28154|28151|28156|28151|28158|28153|28141|28133|9676
1700670600000|2023-11-22 16:30:00|28158|28152|28190|28185|28197|28187|28158|28151|7077
1700670900000|2023-11-22 16:35:00|28194|28184|28152|28146|28194|28187|28152|28146|7175
1700671200000|2023-11-22 16:40:00|28155|28147|28169|28164|28171|28164|28153|28145|13112
1700671500000|2023-11-22 16:45:00|28171|28165|28167|28164|28186|28176|28167|28160|9882
1700671800000|2023-11-22 16:50:00|28170|28165|28167|28162|28178|28173|28166|28160|5041
1700672100000|2023-11-22 16:55:00|28170|28163|28173|28167|28180|28175|28161|28153|4916
1700672400000|2023-11-22 17:00:00|28174|28166|28201|28195|28206|28200|28164|28160|18894
1700672700000|2023-11-22 17:05:00|28200|28196|28186|28181|28204|28202|28181|28174|4235
1700673000000|2023-11-22 17:10:00|28188|28182|28150|28146|28198|28188|28150|28146|6131
1700673300000|2023-11-22 17:15:00|28149|28144|28161|28156|28171|28167|28147|28140|5400
1700673600000|2023-11-22 17:20:00|28160|28157|28154|28151|28160|28158|28152|28144|5012
1700673900000|2023-11-22 17:25:00|28153|28149|28149|28145|28161|28158|28147|28139|6203
1700674200000|2023-11-22 17:30:00|28148|28146|28141|28136|28150|28146|28132|28126|6772
1700674500000|2023-11-22 17:35:00|28140|28135|28136|28132|28145|28140|28129|28125|7728
1700674800000|2023-11-22 17:40:00|28139|28133|28129|28124|28144|28141|28122|28120|6644
1700675100000|2023-11-22 17:45:00|28128|28123|28132|28126|28142|28134|28126|28120|3733
1700675400000|2023-11-22 17:50:00|28131|28125|28152|28148|28153|28149|28122|28120|5577
1700675700000|2023-11-22 17:55:00|28151|28146|28176|28171|28176|28172|28146|28138|8408
1700676000000|2023-11-22 18:00:00|28180|28172|28168|28165|28186|28180|28166|28158|7968
1700676300000|2023-11-22 18:05:00|28170|28166|28191|28186|28196|28192|28170|28166|5548
1700676600000|2023-11-22 18:10:00|28192|28188|28202|28199|28206|28203|28183|28177|5625
1700676900000|2023-11-22 18:15:00|28203|28198|28166|28159|28203|28199|28166|28159|4996
1700677200000|2023-11-22 18:20:00|28169|28160|28175|28170|28175|28171|28163|28158|3854
1700677500000|2023-11-22 18:25:00|28173|28171|28188|28183|28188|28184|28173|28168|3614
1700677800000|2023-11-22 18:30:00|28190|28184|28196|28191|28196|28192|28177|28172|5223
1700678100000|2023-11-22 18:35:00|28195|28190|28181|28177|28200|28194|28181|28177|5392
1700678400000|2023-11-22 18:40:00|28184|28175|28175|28171|28184|28180|28172|28166|4398
1700678700000|2023-11-22 18:45:00|28174|28170|28166|28161|28178|28176|28156|28150|3390
1700679000000|2023-11-22 18:50:00|28165|28162|28174|28171|28186|28180|28162|28160|7061
1700679300000|2023-11-22 18:55:00|28175|28172|28177|28171|28188|28183|28174|28170|4691
1700679600000|2023-11-22 19:00:00|28179|28170|28194|28191|28199|28193|28177|28170|5983
1700679900000|2023-11-22 19:05:00|28196|28188|28188|28185|28198|28196|28188|28182|6653
1700680200000|2023-11-22 19:10:00|28189|28186|28195|28190|28206|28200|28188|28185|9120
1700680500000|2023-11-22 19:15:00|28196|28191|28197|28194|28199|28196|28185|28178|3474
1700680800000|2023-11-22 19:20:00|28199|28193|28191|28187|28203|28198|28190|28184|3279
1700681100000|2023-11-22 19:25:00|28192|28188|28203|28199|28206|28203|28191|28187|7041
1700681400000|2023-11-22 19:30:00|28202|28200|28204|28199|28207|28204|28197|28191|5553
1700681700000|2023-11-22 19:35:00|28203|28200|28151|28147|28206|28201|28147|28138|4150
1700682000000|2023-11-22 19:40:00|28153|28145|28155|28152|28160|28153|28143|28134|9459
1700682300000|2023-11-22 19:45:00|28156|28151|28143|28140|28159|28155|28140|28135|3893
1700682600000|2023-11-22 19:50:00|28147|28141|28150|28146|28158|28151|28143|28137|4341
1700682900000|2023-11-22 19:55:00|28151|28145|28167|28164|28171|28165|28146|28142|4687
1700683200000|2023-11-22 20:00:00|28168|28163|28175|28170|28180|28176|28151|28143|6340
1700683500000|2023-11-22 20:05:00|28178|28171|28160|28156|28178|28171|28148|28142|8247
1700683800000|2023-11-22 20:10:00|28159|28157|28160|28156|28160|28158|28150|28145|10294
1700684100000|2023-11-22 20:15:00|28159|28157|28175|28170|28180|28176|28155|28149|6488
1700684400000|2023-11-22 20:20:00|28173|28169|28182|28179|28187|28184|28169|28163|5976
1700684700000|2023-11-22 20:25:00|28183|28178|28194|28191|28204|28201|28183|28178|8646
1700685000000|2023-11-22 20:30:00|28193|28190|28167|28162|28194|28191|28158|28154|12710
1700685300000|2023-11-22 20:35:00|28166|28159|28169|28165|28175|28170|28160|28154|10264
1700685600000|2023-11-22 20:40:00|28170|28166|28161|28157|28178|28172|28161|28155|13779
1700685900000|2023-11-22 20:45:00|28160|28158|28186|28182|28188|28184|28160|28154|20512
1700686200000|2023-11-22 20:50:00|28187|28181|28188|28184|28196|28193|28164|28161|37671
1700686500000|2023-11-22 20:55:00|28187|28183|28194|28187|28203|28201|28183|28181|100722
1700686800000|2023-11-22 21:00:00|28193|28181|28484|28050|28484|28181|28188|28050|78788
1700687100000|2023-11-22 21:05:00|||||||||6859
1700687400000|2023-11-22 21:10:00|||||||||1327
1700687700000|2023-11-22 21:15:00|28207||28207||28207||28207||4
1700688000000|2023-11-22 21:20:00|||||||||4
1700688300000|2023-11-22 21:25:00|28475|28150|28206|28150|28475|28150|28206|28150|38
1700688600000|2023-11-22 21:30:00|||||||||5
1700690700000|2023-11-22 22:05:00|||||||||16
1700691300000|2023-11-22 22:15:00|||||||||1
1700691900000|2023-11-22 22:25:00|||||||||2
1700692200000|2023-11-22 22:30:00|||||||||1
1700693400000|2023-11-22 22:50:00|||||||||1
1700694000000|2023-11-22 23:00:00|||||||||4
1700694300000|2023-11-22 23:05:00|||||||||70
1700694600000|2023-11-22 23:10:00|||||||||25
1700694900000|2023-11-22 23:15:00|||||||||96
1700695200000|2023-11-22 23:20:00|||||||||5
1700695500000|2023-11-22 23:25:00|||||||||120
1700695800000|2023-11-22 23:30:00|||||||||1
1700696100000|2023-11-22 23:35:00|28193||28193||28193||28193||0
1700696700000|2023-11-22 23:45:00|||||||||3
1700697000000|2023-11-22 23:50:00|||||||||6
1700697600000|2023-11-23 00:00:00|||||||||2
1700697900000|2023-11-23 00:05:00|||||||||1
1700698200000|2023-11-23 00:10:00|||||||||1
1700698500000|2023-11-23 00:15:00|28190||28190||28190||28190||0
1700699100000|2023-11-23 00:25:00|||||||||41
1700699700000|2023-11-23 00:35:00|28193|28161|28192|28161|28193|28161|28180|28150|500
1700700000000|2023-11-23 00:40:00|28185||28185||28185||28185||4
1700700300000|2023-11-23 00:45:00|28192|28162|28180|28162|28192|28162|28180|28162|5
1700700600000|2023-11-23 00:50:00|28192|28170|28192|28175|28192|28175|28175|28170|181
1700700900000|2023-11-23 00:55:00|||||||||6
1700816400000|2023-11-24 09:00:00|28830|23000|28500|27210|28830|28184|28500|23000|44
1700816700000|2023-11-24 09:05:00||27500||27500||27500||27500|0
1700817300000|2023-11-24 09:15:00||28238||27500||28238||27500|115
1700817600000|2023-11-24 09:20:00||27610||27500||27610||27500|18
1700817900000|2023-11-24 09:25:00|||||||||1
1700818200000|2023-11-24 09:30:00|||||||||2
1700818800000|2023-11-24 09:40:00|||||||||2
1700819100000|2023-11-24 09:45:00|||||||||2
1700819400000|2023-11-24 09:50:00|||||||||10
1700820000000|2023-11-24 10:00:00||27590||27590||28000||27500|0
1700820300000|2023-11-24 10:05:00||27500||28150||28150||27500|0
1700820600000|2023-11-24 10:10:00|28227|27925|28500|28000|28500|28000|28184|27100|286
1700820900000|2023-11-24 10:15:00|28216|27775|28500|27100|28500|28000|28178|27100|117
1700821200000|2023-11-24 10:20:00|28206||28500||28500||28180||46
1700821500000|2023-11-24 10:25:00||28190||27100||28190||27100|39
1700821800000|2023-11-24 10:30:00||27590||27100||27590||27100|0
1700822100000|2023-11-24 10:35:00||27590||27100||27590||27100|0
1700822400000|2023-11-24 10:40:00||27590||27100||27590||27100|0
1700822700000|2023-11-24 10:45:00||27590||27100||27590||27100|0
1700823000000|2023-11-24 10:50:00||27210||27210||27590||27210|0
1700823300000|2023-11-24 10:55:00||27590||27210||27590||27210|1
1700823900000|2023-11-24 11:05:00||27511||27210||27511||27210|0
1700824200000|2023-11-24 11:10:00||27590||27210||27590||27210|6
1700824500000|2023-11-24 11:15:00||27900||27210||27900||27210|0
1700825100000|2023-11-24 11:25:00||27590||27590||28000||27210|0
1700825400000|2023-11-24 11:30:00||27365||27434||28000||27210|35
1700825700000|2023-11-24 11:35:00||27210||27590||28000||27210|0
1700826000000|2023-11-24 11:40:00||27365||27434||27434||27365|0
1700826300000|2023-11-24 11:45:00||27210||27590||28000||27210|0
1700826600000|2023-11-24 11:50:00||27365||27590||27590||27365|1
1700826900000|2023-11-24 11:55:00||27365||27590||28000||27210|0
1700827200000|2023-11-24 12:00:00|28490|27610|28475|27760|28490|28000|28475|27610|5
1700827500000|2023-11-24 12:05:00||28000||27760||28000||27760|0
1700827800000|2023-11-24 12:10:00||27889||27760||28000||27760|0
1700828100000|2023-11-24 12:15:00|||||||||1
1700828400000|2023-11-24 12:20:00||27969||27760||28000||27760|11
1700828700000|2023-11-24 12:25:00||27800||27760||27800||27760|0
1700829000000|2023-11-24 12:30:00||28000||27760||28000||27760|0
1700829300000|2023-11-24 12:35:00||28000||28110||28110||28000|0
1700829600000|2023-11-24 12:40:00||28070||28110||28110||28070|9
1700829900000|2023-11-24 12:45:00||28070||28110||28110||28070|5
1700830200000|2023-11-24 12:50:00||28070||28110||28110||28070|6
1700830500000|2023-11-24 12:55:00||28070||28110||28110||28070|0
1700830800000|2023-11-24 13:00:00|28250|28070|28225|28110|28475|28110|28225|28070|63
1700831100000|2023-11-24 13:05:00||28070||28110||28110||28070|4
1700831400000|2023-11-24 13:10:00||28070||28137||28137||28070|1
1700831700000|2023-11-24 13:15:00|||||||||2
1700832000000|2023-11-24 13:20:00|28210||28210||28210||28193||596
1700832300000|2023-11-24 13:25:00|||||||||1
1700832600000|2023-11-24 13:30:00|||||||||15
1700833200000|2023-11-24 13:40:00|28200||28200||28200||28200||69
1700833500000|2023-11-24 13:45:00|||||||||1
1700833800000|2023-11-24 13:50:00|28210||28205||28210||28205||0
1700834400000|2023-11-24 14:00:00|28210||28205||28210||28205||6
1700834700000|2023-11-24 14:05:00||28159||28137||28159||28137|19
1700835000000|2023-11-24 14:10:00|28210|28158|28210|28137|28210|28170|28200|28137|190
1700835300000|2023-11-24 14:15:00|||||||||40
1700835900000|2023-11-24 14:25:00|28206|28056|28210|28163|28210|28174|28206|28000|182
1700836200000|2023-11-24 14:30:00|28200|28164|28196|28187|28255|28232|28189|28158|49119
1700836500000|2023-11-24 14:35:00|28195|28186|28180|28165|28233|28223|28166|28152|12817
1700836800000|2023-11-24 14:40:00|28181|28166|28152|28136|28182|28168|28112|28100|9510
1700837100000|2023-11-24 14:45:00|28156|28140|28183|28174|28197|28183|28121|28112|18112
1700837400000|2023-11-24 14:50:00|28182|28173|28170|28163|28187|28174|28153|28138|5545
1700837700000|2023-11-24 14:55:00|28172|28164|28162|28158|28185|28175|28162|28158|16473
1700838000000|2023-11-24 15:00:00|28161|28156|28159|28154|28189|28182|28157|28149|20043
1700838300000|2023-11-24 15:05:00|28158|28152|28199|28195|28213|28204|28152|28146|19843
1700838600000|2023-11-24 15:10:00|28198|28191|28213|28208|28219|28212|28181|28172|9834
1700838900000|2023-11-24 15:15:00|28210|28206|28236|28231|28240|28236|28205|28204|23700
1700839200000|2023-11-24 15:20:00|28235|28226|28227|28223|28256|28245|28223|28217|9713
1700839500000|2023-11-24 15:25:00|28228|28224|28247|28244|28260|28254|28223|28217|11830
1700839800000|2023-11-24 15:30:00|28249|28242|28235|28230|28259|28252|28234|28230|9585
1700840100000|2023-11-24 15:35:00|28234|28229|28220|28217|28234|28229|28209|28207|9153
1700840400000|2023-11-24 15:40:00|28223|28218|28206|28203|28225|28221|28205|28200|7526
1700840700000|2023-11-24 15:45:00|28204|28202|28234|28227|28238|28231|28204|28200|7598
1700841000000|2023-11-24 15:50:00|28233|28226|28238|28233|28250|28247|28230|28225|8065
1700841300000|2023-11-24 15:55:00|28239|28232|28234|28231|28250|28246|28225|28218|9407
1700841600000|2023-11-24 16:00:00|28232|28225|28246|28241|28246|28243|28230|28225|4780
1700841900000|2023-11-24 16:05:00|28245|28242|28251|28248|28260|28257|28236|28232|6039
1700842200000|2023-11-24 16:10:00|28250|28246|28244|28241|28260|28258|28244|28238|6245
1700842500000|2023-11-24 16:15:00|28242|28242|28239|28234|28247|28244|28237|28232|7856
1700842800000|2023-11-24 16:20:00|28242|28235|28225|28219|28242|28239|28219|28215|10802
1700843100000|2023-11-24 16:25:00|28226|28220|28222|28218|28230|28226|28216|28210|9452
1700843400000|2023-11-24 16:30:00|28223|28216|28213|28208|28230|28227|28209|28206|10839
1700843700000|2023-11-24 16:35:00|28214|28206|28196|28192|28219|28215|28191|28187|8200
1700844000000|2023-11-24 16:40:00|28195|28193|28191|28187|28203|28201|28183|28179|18604
1700844300000|2023-11-24 16:45:00|28192|28185|28189|28183|28197|28192|28186|28177|5460
1700844600000|2023-11-24 16:50:00|28188|28182|28200|28196|28203|28201|28181|28176|5667
1700844900000|2023-11-24 16:55:00|28201|28195|28192|28186|28203|28202|28180|28176|28224
1700845200000|2023-11-24 17:00:00|28193|28185|28186|28180|28200|28197|28176|28167|19208
1700845500000|2023-11-24 17:05:00|28185|28181|28189|28184|28189|28185|28170|28165|13642
1700845800000|2023-11-24 17:10:00|28188|28185|28182|28178|28191|28187|28178|28172|9002
1700846100000|2023-11-24 17:15:00|28181|28179|28178|28175|28182|28179|28164|28160|14096
1700846400000|2023-11-24 17:20:00|28177|28174|28166|28162|28177|28174|28155|28153|14317
1700846700000|2023-11-24 17:25:00|28165|28163|28172|28169|28181|28179|28165|28163|11488
1700847000000|2023-11-24 17:30:00|28171|28170|28185|28183|28186|28184|28171|28169|9967
1700847300000|2023-11-24 17:35:00|28184|28181|28188|28185|28193|28190|28171|28168|14406
1700847600000|2023-11-24 17:40:00|28189|28186|28178|28175|28189|28187|28172|28166|10957
1700847900000|2023-11-24 17:45:00|28179|28176|28190|28187|28208|28202|28178|28176|12161
1700848200000|2023-11-24 17:50:00|28189|28186|28230|28227|28233|28231|28186|28185|20081
1700848500000|2023-11-24 17:55:00|28229|28228|28251|28244|28259|28255|28229|28227|39375
1700848800000|2023-11-24 18:00:00|28253|28237|28267|28231|28267|28237|28252|28231|2900
1701075600000|2023-11-27 09:00:00|33425|28048|28249|28039|33425|28048|28243|27810|90
1701075900000|2023-11-27 09:05:00|28227||28249||28249||28227||3
1701076200000|2023-11-27 09:10:00|||||||||10
1701076500000|2023-11-27 09:15:00|||||||||1
1701077100000|2023-11-27 09:25:00||28200||28210||28210||28039|0
1701077400000|2023-11-27 09:30:00|28240|28039|28249|28220|28249|28220|28240|28039|205
1701078300000|2023-11-27 09:45:00|||||||||10
1701078600000|2023-11-27 09:50:00|||||||||31
1701078900000|2023-11-27 09:55:00|||||||||50
1701079500000|2023-11-27 10:05:00|||||||||10
1701079800000|2023-11-27 10:10:00|||||||||5
1701080100000|2023-11-27 10:15:00|||||||||11
1701081000000|2023-11-27 10:30:00|||||||||2
1701081300000|2023-11-27 10:35:00|||||||||1
1701081600000|2023-11-27 10:40:00|28242||28249||28249||28242||85
1701081900000|2023-11-27 10:45:00|||||||||10
1701083400000|2023-11-27 11:10:00|28235||28235||28235||28235||9
1701083700000|2023-11-27 11:15:00|||||||||9
1701084300000|2023-11-27 11:25:00|||||||||2
1701084600000|2023-11-27 11:30:00|||||||||3
1701084900000|2023-11-27 11:35:00|||||||||5
1701085200000|2023-11-27 11:40:00|||||||||5
1701085500000|2023-11-27 11:45:00|28249||28249||28249||28228||206
1701085800000|2023-11-27 11:50:00|28224||28224||28224||28224||5
1701086100000|2023-11-27 11:55:00|28249|28143|28249|28143|28249|28143|28226|28143|199
1701086400000|2023-11-27 12:00:00|28253|28205|28253|28240|28253|28245|28253|28205|230
1701086700000|2023-11-27 12:05:00|28320|28247|28371|28240|28371|28252|28320|28240|220
1701087000000|2023-11-27 12:10:00||28245||28245||28245||28245|63
1701087300000|2023-11-27 12:15:00|28399||28360||28399||28360||28
1701087600000|2023-11-27 12:20:00|||||||||8
1701087900000|2023-11-27 12:25:00|28295||28360||28360||28295||5
1701088200000|2023-11-27 12:30:00|||||||||34
1701088500000|2023-11-27 12:35:00|28399||28362||28399||28362||6
1701089400000|2023-11-27 12:50:00|28289||28362||28362||28270||184
1701089700000|2023-11-27 12:55:00|||||||||28
1701090000000|2023-11-27 13:00:00|28331|28249|28331|28245|28362|28249|28331|28245|59
1701090300000|2023-11-27 13:05:00|||||||||1
1701090600000|2023-11-27 13:10:00|28362|28240|28362|28238|28362|28240|28269|28234|795
1701091200000|2023-11-27 13:20:00|||||||||6
1701091500000|2023-11-27 13:25:00|28361||28362||28362||28351||3
1701091800000|2023-11-27 13:30:00|28351||28351||28351||28351||18
1701092100000|2023-11-27 13:35:00|28340||28340||28340||28340||15
1701092400000|2023-11-27 13:40:00|28296|28240|28340|28240|28340|28240|28296|28238|34
1701092700000|2023-11-27 13:45:00|||||||||2
1701093000000|2023-11-27 13:50:00|28290||28340||28340||28254||197
1701093300000|2023-11-27 13:55:00|28339||28340||28340||28339||100
1701093600000|2023-11-27 14:00:00|28266|28238|28340|28238|28340|28238|28266|28238|614
1701093900000|2023-11-27 14:05:00|||||||||4
1701094200000|2023-11-27 14:10:00||28234||28234||28234||28234|118
1701094500000|2023-11-27 14:15:00|||||||||9
1701094800000|2023-11-27 14:20:00|||||||||2
1701095100000|2023-11-27 14:25:00|28287|28238|28300|28238|28336|28238|28287|28234|26
1701095400000|2023-11-27 14:30:00|28336|28239|28243|28219|28348|28317|28226|28215|171585
1701095700000|2023-11-27 14:35:00|28250|28220|28163|28150|28250|28235|28119|28106|54562
1701096000000|2023-11-27 14:40:00|28164|28151|28219|28202|28226|28212|28139|28122|23653
1701096300000|2023-11-27 14:45:00|28218|28205|28229|28220|28230|28220|28156|28145|13876
1701096600000|2023-11-27 14:50:00|28228|28221|28252|28243|28266|28251|28205|28199|29537
1701096900000|2023-11-27 14:55:00|28253|28250|28322|28312|28326|28312|28243|28230|24713
1701097200000|2023-11-27 15:00:00|28326|28314|28374|28365|28385|28379|28326|28314|31114
1701097500000|2023-11-27 15:05:00|28375|28366|28313|28306|28394|28387|28309|28295|35825
1701097800000|2023-11-27 15:10:00|28310|28300|28294|28279|28320|28309|28290|28274|24625
1701098100000|2023-11-27 15:15:00|28293|28280|28308|28294|28322|28313|28293|28279|13568
1701098400000|2023-11-27 15:20:00|28307|28295|28273|28263|28308|28298|28272|28261|4751
1701098700000|2023-11-27 15:25:00|28272|28258|28270|28260|28287|28282|28256|28251|12784
1701099000000|2023-11-27 15:30:00|28269|28261|28250|28240|28278|28271|28250|28238|14410
1701099300000|2023-11-27 15:35:00|28251|28241|28246|28239|28278|28274|28239|28230|10367
1701099600000|2023-11-27 15:40:00|28245|28240|28240|28231|28250|28245|28226|28219|10515
1701099900000|2023-11-27 15:45:00|28238|28226|28227|28220|28238|28231|28215|28206|8988
1701100200000|2023-11-27 15:50:00|28228|28219|28229|28223|28236|28230|28201|28196|15602
1701100500000|2023-11-27 15:55:00|28232|28224|28247|28241|28252|28247|28230|28221|9693
1701100800000|2023-11-27 16:00:00|28246|28242|28243|28236|28259|28254|28236|28226|17007
1701101100000|2023-11-27 16:05:00|28244|28237|28260|28259|28260|28259|28239|28232|10065
1701101400000|2023-11-27 16:10:00|28263|28260|28287|28282|28290|28284|28263|28258|10138
1701101700000|2023-11-27 16:15:00|28286|28281|28296|28290|28302|28293|28275|28270|10949
1701102000000|2023-11-27 16:20:00|28298|28291|28293|28289|28307|28305|28290|28286|7081
1701102300000|2023-11-27 16:25:00|28292|28286|28304|28299|28307|28302|28278|28267|7774
1701102600000|2023-11-27 16:30:00|28301|28297|28276|28269|28304|28301|28271|28264|7592
1701102900000|2023-11-27 16:35:00|28275|28267|28247|28241|28275|28268|28245|28241|6728
1701103200000|2023-11-27 16:40:00|28246|28242|28271|28265|28276|28270|28244|28240|9678
1701103500000|2023-11-27 16:45:00|28270|28264|28259|28257|28270|28265|28257|28251|6171
1701103800000|2023-11-27 16:50:00|28262|28258|28285|28283|28289|28283|28260|28256|8396
1701104100000|2023-11-27 16:55:00|28284|28281|28264|28258|28290|28287|28261|28254|10898
1701104400000|2023-11-27 17:00:00|28263|28257|28248|28244|28264|28259|28242|28234|13824
1701104700000|2023-11-27 17:05:00|28249|28242|28270|28264|28276|28269|28249|28239|13294
1701105000000|2023-11-27 17:10:00|28269|28262|28275|28270|28282|28278|28264|28258|6030
1701105300000|2023-11-27 17:15:00|28276|28271|28285|28279|28290|28285|28274|28270|8739
1701105600000|2023-11-27 17:20:00|28284|28278|28266|28262|28285|28278|28260|28253|9605
1701105900000|2023-11-27 17:25:00|28267|28264|28301|28293|28301|28300|28262|28259|24428
1701106200000|2023-11-27 17:30:00|28298|28294|28314|28308|28315|28308|28289|28283|7859
1701106500000|2023-11-27 17:35:00|28313|28309|28276|28273|28313|28310|28273|28265|8878
1701106800000|2023-11-27 17:40:00|28275|28272|28291|28288|28292|28289|28275|28269|8403
1701107100000|2023-11-27 17:45:00|28292|28287|28297|28292|28309|28305|28289|28285|6029
1701107400000|2023-11-27 17:50:00|28296|28293|28298|28295|28307|28303|28294|28292|3921
1701107700000|2023-11-27 17:55:00|28297|28294|28295|28291|28299|28298|28291|28287|5685
1701108000000|2023-11-27 18:00:00|28296|28292|28305|28297|28311|28303|28282|28280|7099
1701108300000|2023-11-27 18:05:00|28304|28298|28304|28297|28309|28303|28294|28287|7383
1701108600000|2023-11-27 18:10:00|28302|28296|28316|28310|28316|28312|28296|28291|6375
1701108900000|2023-11-27 18:15:00|28318|28311|28315|28310|28325|28323|28311|28304|5108
1701109200000|2023-11-27 18:20:00|28314|28306|28303|28297|28314|28310|28299|28292|4918
1701109500000|2023-11-27 18:25:00|28304|28298|28317|28310|28323|28316|28293|28290|8590
1701109800000|2023-11-27 18:30:00|28315|28311|28314|28311|28323|28320|28312|28303|7936
1701110100000|2023-11-27 18:35:00|28313|28309|28294|28290|28315|28313|28293|28290|6397
1701110400000|2023-11-27 18:40:00|28295|28291|28310|28306|28320|28312|28294|28290|8113
1701110700000|2023-11-27 18:45:00|28309|28302|28320|28314|28325|28323|28306|28302|3930
1701111000000|2023-11-27 18:50:00|28319|28315|28287|28282|28323|28320|28286|28282|13209
1701111300000|2023-11-27 18:55:00|28285|28280|28292|28285|28312|28307|28285|28278|16098
1701111600000|2023-11-27 19:00:00|28294|28286|28282|28280|28297|28293|28279|28275|8099
1701111900000|2023-11-27 19:05:00|28281|28279|28267|28262|28297|28293|28266|28259|6677
1701112200000|2023-11-27 19:10:00|28266|28261|28255|28249|28270|28267|28251|28245|12864
1701112500000|2023-11-27 19:15:00|28254|28250|28251|28244|28263|28258|28242|28236|7095
1701112800000|2023-11-27 19:20:00|28250|28245|28235|28231|28263|28256|28232|28228|11226
1701113100000|2023-11-27 19:25:00|28234|28228|28246|28242|28250|28247|28232|28228|7236
1701113400000|2023-11-27 19:30:00|28245|28243|28237|28233|28257|28252|28237|28231|5645
1701113700000|2023-11-27 19:35:00|28240|28231|28243|28238|28254|28250|28239|28231|6151
1701114000000|2023-11-27 19:40:00|28242|28239|28208|28202|28244|28243|28197|28194|12932
1701114300000|2023-11-27 19:45:00|28210|28203|28195|28189|28210|28205|28194|28187|10287
1701114600000|2023-11-27 19:50:00|28194|28186|28198|28194|28202|28198|28188|28183|10451
1701114900000|2023-11-27 19:55:00|28197|28192|28219|28216|28220|28216|28192|28186|9587
1701115200000|2023-11-27 20:00:00|28220|28215|28211|28207|28232|28226|28211|28205|6528
1701115500000|2023-11-27 20:05:00|28210|28206|28204|28200|28212|28211|28199|28193|7528
1701115800000|2023-11-27 20:10:00|28203|28199|28193|28188|28209|28206|28192|28187|7783
1701116100000|2023-11-27 20:15:00|28192|28189|28207|28204|28212|28209|28188|28182|9513
1701116400000|2023-11-27 20:20:00|28208|28205|28223|28220|28226|28221|28208|28203|8272
1701116700000|2023-11-27 20:25:00|28224|28219|28215|28213|28231|28227|28210|28201|6900
1701117000000|2023-11-27 20:30:00|28216|28214|28220|28217|28231|28227|28213|28212|12089
1701117300000|2023-11-27 20:35:00|28221|28218|28225|28222|28238|28235|28221|28218|19467
1701117600000|2023-11-27 20:40:00|28227|28223|28226|28223|28232|28229|28219|28213|17495
1701117900000|2023-11-27 20:45:00|28225|28224|28204|28200|28228|28225|28202|28200|19603
1701118200000|2023-11-27 20:50:00|28203|28199|28185|28183|28217|28214|28184|28180|55050
1701118500000|2023-11-27 20:55:00|28186|28184|28189|28183|28213|28212|28180|28178|174326
1701118800000|2023-11-27 21:00:00|28200|28181|28235|28150|28340|28188|28200|27690|30220
1701119100000|2023-11-27 21:05:00|28233|28195|28233|28155|28233|28195|28209|28150|1332
1701119400000|2023-11-27 21:10:00|||||||||567
1701119700000|2023-11-27 21:15:00|||||||||4
1701120000000|2023-11-27 21:20:00|||||||||1454
1701120300000|2023-11-27 21:25:00|28196||28233||28233||28196||8
1701120600000|2023-11-27 21:30:00|28210|28156|28210|28156|28210|28156|28210|28156|16
1701121200000|2023-11-27 21:40:00|||||||||259
1701121500000|2023-11-27 21:45:00|||||||||9
1701121800000|2023-11-27 21:50:00|||||||||1
1701122100000|2023-11-27 21:55:00||28184||28162||28184||28156|6
1701123300000|2023-11-27 22:15:00|||||||||5
1701123600000|2023-11-27 22:20:00|||||||||2
1701123900000|2023-11-27 22:25:00|||||||||2
1701124200000|2023-11-27 22:30:00|||||||||203046
1701124500000|2023-11-27 22:35:00|||||||||15
1701124800000|2023-11-27 22:40:00|||||||||5
1701125100000|2023-11-27 22:45:00||28164||28162||28164||28162|140
1701125400000|2023-11-27 22:50:00||28172||28162||28172||28162|13
1701126000000|2023-11-27 23:00:00|||||||||11
1701126300000|2023-11-27 23:05:00||28185||28162||28185||28162|40
1701126900000|2023-11-27 23:15:00|||||||||19
1701127500000|2023-11-27 23:25:00|||||||||2
1701129600000|2023-11-28 00:00:00|||||||||2
1701130200000|2023-11-28 00:10:00|||||||||11
1701131100000|2023-11-28 00:25:00|28182|28182|28210|28162|28210|28182|28182|28162|132
1701131400000|2023-11-28 00:30:00|||||||||100
1701132000000|2023-11-28 00:40:00||28163||28163||28163||28163|6
1701132300000|2023-11-28 00:45:00|||||||||30
1701132900000|2023-11-28 00:55:00|28200||28210||28210||28200||4
1701162000000|2023-11-28 09:00:00|29622|27011|28500|27200|29622|28211|28220|27011|325
1701162300000|2023-11-28 09:05:00||27690||27200||27690||27100|0
1701162600000|2023-11-28 09:10:00||27100||27440||27690||27100|22
1701162900000|2023-11-28 09:15:00||27215||27200||27690||27100|1
1701163200000|2023-11-28 09:20:00||27100||27440||27600||27100|0
1701163500000|2023-11-28 09:25:00||27215||27441||27690||27100|0
1701163800000|2023-11-28 09:30:00||27690||27600||27690||27200|0
1701164100000|2023-11-28 09:35:00||27375||27201||27600||27200|0
1701164400000|2023-11-28 09:40:00||27200||27201||27690||27200|0
1701164700000|2023-11-28 09:45:00||27200||27201||27690||27200|0
1701165000000|2023-11-28 09:50:00||27200||27100||27441||27100|0
1701165300000|2023-11-28 09:55:00||27200||27100||27200||27100|0
1701165600000|2023-11-28 10:00:00||27284||27100||27284||27100|0
1701166200000|2023-11-28 10:10:00||27200||27100||27200||27100|0
1701167100000|2023-11-28 10:25:00||27200||27100||27200||27100|0
1701167700000|2023-11-28 10:35:00||27900||27900||27900||27900|0
1701168300000|2023-11-28 10:45:00|||||||||6
1701168600000|2023-11-28 10:50:00|||||||||7
1701169200000|2023-11-28 11:00:00||28000||28000||28000||28000|0
1701169500000|2023-11-28 11:05:00|28202|27900|28500|28000|28500|28000|28202|27900|23
1701169800000|2023-11-28 11:10:00||27950||28000||28000||27950|3
1701170100000|2023-11-28 11:15:00||27950||28000||28000||27950|0
1701170400000|2023-11-28 11:20:00||27950||28000||28000||27950|0
1701170700000|2023-11-28 11:25:00||28050||28050||28050||28000|0
1701171000000|2023-11-28 11:30:00||28000||28050||28050||28000|20
1701171300000|2023-11-28 11:35:00||28000||28050||28050||28000|0
1701171600000|2023-11-28 11:40:00||28000||28000||28050||28000|1
1701171900000|2023-11-28 11:45:00||28050||28000||28050||27950|0
1701172200000|2023-11-28 11:50:00||27950||28000||28000||27950|0
1701172500000|2023-11-28 11:55:00||28100||28100||28100||28100|0
1701172800000|2023-11-28 12:00:00|28280||28235||28280||28235||1
1701174600000|2023-11-28 12:30:00||28163||28100||28163||28100|100
1701174900000|2023-11-28 12:35:00|||||||||1
1701175200000|2023-11-28 12:40:00|||||||||1
1701175500000|2023-11-28 12:45:00|28200||28235||28235||28184||0
1701175800000|2023-11-28 12:50:00|28225|28138|28225|28126|28225|28138|28225|28100|0
1701176100000|2023-11-28 12:55:00||28128||28160||28166||28100|87
1701176400000|2023-11-28 13:00:00||28100||28154||28160||28100|149
1701176700000|2023-11-28 13:05:00|28196|28160|28225|28126|28225|28160|28196|28100|30
1701177000000|2023-11-28 13:10:00||28132||28140||28151||28100|22
1701177300000|2023-11-28 13:15:00||28150||28154||28168||28100|3
1701177600000|2023-11-28 13:20:00||28159||28154||28159||28154|0
1701177900000|2023-11-28 13:25:00|||||||||5
1701178200000|2023-11-28 13:30:00|||||||||19
1701178500000|2023-11-28 13:35:00|||||||||3
1701178800000|2023-11-28 13:40:00||28173||28100||28173||28100|58
1701179100000|2023-11-28 13:45:00|28201||28225||28225||28201||57
1701179400000|2023-11-28 13:50:00|||||||||6
1701179700000|2023-11-28 13:55:00|28206||28225||28225||28206||7
1701180000000|2023-11-28 14:00:00|28203||28225||28225||28192||99
1701180300000|2023-11-28 14:05:00|||||||||104
1701180600000|2023-11-28 14:10:00|||||||||42
1701181500000|2023-11-28 14:25:00|28208|28200|28184|28109|28208|28200|28184|28027|201
1701181800000|2023-11-28 14:30:00|28183|28110|28249|28230|28272|28247|28155|28110|54706
1701182100000|2023-11-28 14:35:00|28250|28231|28200|28182|28260|28248|28199|28174|17138
1701182400000|2023-11-28 14:40:00|28199|28174|28226|28206|28230|28215|28191|28174|20282
1701182700000|2023-11-28 14:45:00|28230|28207|28262|28250|28274|28262|28216|28207|10974
1701183000000|2023-11-28 14:50:00|28263|28254|28298|28287|28300|28296|28255|28246|7169
1701183300000|2023-11-28 14:55:00|28299|28288|28283|28270|28300|28292|28275|28262|5020
1701183600000|2023-11-28 15:00:00|28285|28271|28267|28255|28293|28286|28251|28242|10700
1701183900000|2023-11-28 15:05:00|28268|28256|28302|28295|28304|28300|28263|28254|15013
1701184200000|2023-11-28 15:10:00|28303|28296|28289|28284|28316|28309|28286|28276|12532
1701184500000|2023-11-28 15:15:00|28288|28283|28276|28268|28301|28292|28260|28252|12123
1701184800000|2023-11-28 15:20:00|28275|28269|28282|28274|28302|28296|28272|28267|16791
1701185100000|2023-11-28 15:25:00|28283|28275|28247|28239|28284|28276|28244|28237|11447
1701185400000|2023-11-28 15:30:00|28245|28240|28271|28263|28291|28280|28245|28240|11061
1701185700000|2023-11-28 15:35:00|28270|28258|28263|28259|28286|28276|28256|28250|15065
1701186000000|2023-11-28 15:40:00|28265|28260|28354|28346|28355|28347|28265|28260|16471
1701186300000|2023-11-28 15:45:00|28358|28347|28338|28327|28358|28347|28310|28302|11262
1701186600000|2023-11-28 15:50:00|28339|28328|28296|28288|28341|28333|28296|28283|9677
1701186900000|2023-11-28 15:55:00|28294|28283|28311|28306|28314|28307|28286|28276|6276
1701187200000|2023-11-28 16:00:00|28310|28305|28257|28250|28310|28306|28256|28246|4676
1701187500000|2023-11-28 16:05:00|28256|28251|28263|28257|28270|28265|28250|28246|6478
1701187800000|2023-11-28 16:10:00|28262|28258|28276|28269|28288|28279|28259|28257|6240
1701188100000|2023-11-28 16:15:00|28275|28270|28239|28232|28276|28270|28239|28231|6308
1701188400000|2023-11-28 16:20:00|28238|28233|28235|28230|28247|28238|28214|28206|9114
1701188700000|2023-11-28 16:25:00|28234|28229|28233|28228|28242|28235|28219|28213|11199
1701189000000|2023-11-28 16:30:00|28232|28229|28259|28253|28264|28258|28229|28226|5563
1701189300000|2023-11-28 16:35:00|28261|28254|28267|28260|28279|28272|28254|28249|5789
1701189600000|2023-11-28 16:40:00|28266|28261|28263|28259|28273|28270|28261|28254|4575
1701189900000|2023-11-28 16:45:00|28264|28262|28261|28255|28279|28273|28252|28246|6131
1701190200000|2023-11-28 16:50:00|28260|28254|28271|28263|28275|28270|28257|28252|5774
1701190500000|2023-11-28 16:55:00|28272|28265|28253|28249|28273|28269|28253|28249|7194
1701190800000|2023-11-28 17:00:00|28252|28248|28253|28245|28273|28264|28244|28237|6340
1701191100000|2023-11-28 17:05:00|28252|28244|28241|28236|28252|28244|28220|28217|11980
1701191400000|2023-11-28 17:10:00|28243|28237|28239|28231|28252|28249|28239|28227|5135
1701191700000|2023-11-28 17:15:00|28238|28230|28198|28193|28239|28231|28198|28193|9389
1701192000000|2023-11-28 17:20:00|28196|28189|28190|28182|28200|28196|28184|28177|7976
1701192300000|2023-11-28 17:25:00|28189|28181|28195|28191|28202|28195|28182|28177|4415
1701192600000|2023-11-28 17:30:00|28194|28189|28182|28176|28198|28191|28159|28152|5552
1701192900000|2023-11-28 17:35:00|28183|28177|28181|28176|28193|28185|28176|28170|11030
1701193200000|2023-11-28 17:40:00|28185|28177|28191|28187|28191|28187|28175|28170|9666
1701193500000|2023-11-28 17:45:00|28190|28185|28178|28172|28196|28188|28174|28171|6116
1701193800000|2023-11-28 17:50:00|28179|28173|28179|28174|28188|28181|28174|28170|3341
1701194100000|2023-11-28 17:55:00|28181|28175|28191|28185|28193|28188|28178|28174|5535
1701194400000|2023-11-28 18:00:00|28190|28184|28163|28154|28193|28184|28136|28128|14597
1701194700000|2023-11-28 18:05:00|28161|28152|28161|28153|28172|28163|28154|28150|4105
1701195000000|2023-11-28 18:10:00|28160|28155|28175|28168|28182|28173|28154|28152|5159
1701195300000|2023-11-28 18:15:00|28174|28166|28182|28177|28187|28178|28161|28155|6246
1701195600000|2023-11-28 18:20:00|28183|28178|28178|28172|28193|28184|28173|28164|4534
1701195900000|2023-11-28 18:25:00|28177|28173|28185|28179|28187|28182|28162|28158|7558
1701196200000|2023-11-28 18:30:00|28186|28180|28180|28174|28192|28184|28177|28169|5442
1701196500000|2023-11-28 18:35:00|28181|28175|28179|28173|28188|28185|28172|28168|5111
1701196800000|2023-11-28 18:40:00|28177|28172|28169|28164|28181|28174|28166|28161|4630
1701197100000|2023-11-28 18:45:00|28170|28165|28200|28197|28207|28200|28169|28164|4797
1701197400000|2023-11-28 18:50:00|28198|28195|28184|28180|28207|28202|28182|28179|6187
1701197700000|2023-11-28 18:55:00|28183|28179|28170|28166|28186|28182|28166|28161|8470
1701198000000|2023-11-28 19:00:00|28172|28167|28165|28162|28172|28169|28162|28158|3671
1701198300000|2023-11-28 19:05:00|28164|28163|28175|28170|28180|28173|28156|28150|6655
1701198600000|2023-11-28 19:10:00|28177|28171|28180|28174|28194|28189|28176|28170|4519
1701198900000|2023-11-28 19:15:00|28179|28175|28174|28169|28186|28181|28169|28165|7532
1701199200000|2023-11-28 19:20:00|28176|28170|28172|28165|28186|28181|28160|28152|4835
1701199500000|2023-11-28 19:25:00|28171|28166|28171|28167|28186|28179|28169|28162|4752
1701199800000|2023-11-28 19:30:00|28170|28166|28184|28179|28184|28180|28164|28160|7005
1701200100000|2023-11-28 19:35:00|28185|28181|28184|28179|28200|28195|28175|28169|4764
1701200400000|2023-11-28 19:40:00|28183|28180|28193|28190|28196|28191|28174|28168|5086
1701200700000|2023-11-28 19:45:00|28196|28189|28207|28204|28208|28206|28192|28189|5777
1701201000000|2023-11-28 19:50:00|28208|28203|28223|28218|28223|28218|28204|28199|6963
1701201300000|2023-11-28 19:55:00|28222|28220|28198|28195|28225|28223|28196|28190|7701
1701201600000|2023-11-28 20:00:00|28199|28194|28185|28180|28211|28208|28185|28178|5532
1701201900000|2023-11-28 20:05:00|28184|28181|28189|28186|28193|28191|28181|28178|6393
1701202200000|2023-11-28 20:10:00|28190|28187|28192|28189|28200|28196|28188|28186|7639
1701202500000|2023-11-28 20:15:00|28191|28188|28174|28171|28191|28188|28166|28165|13916
1701202800000|2023-11-28 20:20:00|28173|28167|28209|28206|28209|28207|28166|28161|13958
1701203100000|2023-11-28 20:25:00|28211|28207|28208|28205|28218|28212|28183|28178|12290
1701203400000|2023-11-28 20:30:00|28207|28206|28208|28204|28212|28208|28192|28187|9593
1701203700000|2023-11-28 20:35:00|28207|28203|28187|28185|28208|28203|28184|28179|10750
1701204000000|2023-11-28 20:40:00|28188|28186|28214|28211|28223|28220|28188|28186|13348
1701204300000|2023-11-28 20:45:00|28213|28212|28227|28224|28236|28232|28208|28206|21806
1701204600000|2023-11-28 20:50:00|28228|28222|28201|28199|28241|28235|28198|28193|36171
1701204900000|2023-11-28 20:55:00|28202|28198|28215|28207|28225|28223|28202|28198|100141
1701205200000|2023-11-28 21:00:00|28221|28214|28475|28100|28475|28214|28221|28100|26324
1701205500000|2023-11-28 21:05:00|28322||28436||28475||28322||1299
1701205800000|2023-11-28 21:10:00|||||||||332
1701206100000|2023-11-28 21:15:00|28475|28122|28393|28100|28475|28163|28393|28100|99
1701206400000|2023-11-28 21:20:00|28250||28250||28250||28250||2
1701207000000|2023-11-28 21:30:00|||||||||7
1701207300000|2023-11-28 21:35:00|28209|28187|28253|28205|28475|28205|28205|28100|602
1701207600000|2023-11-28 21:40:00|||||||||3
1701207900000|2023-11-28 21:45:00|||||||||101
1701208200000|2023-11-28 21:50:00||28206||28206||28206||28205|2
1701208500000|2023-11-28 21:55:00|||||||||25
1701208800000|2023-11-28 22:00:00|||||||||224
1701209400000|2023-11-28 22:10:00|||||||||163
1701209700000|2023-11-28 22:15:00|||||||||196
1701210000000|2023-11-28 22:20:00|||||||||4
1701210300000|2023-11-28 22:25:00|||||||||1
1701210600000|2023-11-28 22:30:00|28250||28250||28250||28250||2
1701211500000|2023-11-28 22:45:00|||||||||7
1701211800000|2023-11-28 22:50:00|||||||||6
1701212100000|2023-11-28 22:55:00|28249||28249||28249||28249||10
1701212400000|2023-11-28 23:00:00||28205||28176||28205||28176|20
1701212700000|2023-11-28 23:05:00|||||||||1
1701213600000|2023-11-28 23:20:00|||||||||2
1701215700000|2023-11-28 23:55:00|||||||||5
1701216000000|2023-11-29 00:00:00|||||||||4
1701217500000|2023-11-29 00:25:00|||||||||3
1701218700000|2023-11-29 00:45:00|||||||||4
1701219000000|2023-11-29 00:50:00|||||||||2
1701248400000|2023-11-29 09:00:00|28215|27013|28500|28207|28689|28207|28215|27013|0
1701249300000|2023-11-29 09:15:00|||||||||5
1701249600000|2023-11-29 09:20:00|28354||28321||28500||28321||24
1701249900000|2023-11-29 09:25:00||28270||28270||28270||28270|0
1701251100000|2023-11-29 09:45:00|28299|28249|28321|28207|28321|28249|28286|28207|100
1701252300000|2023-11-29 10:05:00|||||||||1
1701252600000|2023-11-29 10:10:00||28143||28143||28143||28143|0
1701253200000|2023-11-29 10:20:00|||||||||1
1701254400000|2023-11-29 10:40:00|||||||||8
1701255300000|2023-11-29 10:55:00|||||||||1
1701258000000|2023-11-29 11:40:00|||||||||35
1701258300000|2023-11-29 11:45:00|28302||28257||28321||28234||4
1701258600000|2023-11-29 11:50:00|28280|28216|28298|28143|28321|28216|28252|28143|102
1701258900000|2023-11-29 11:55:00|28321||28298||28321||28298||10
1701259200000|2023-11-29 12:00:00|28264|28225|28298|28225|28298|28225|28264|28225|66
1701259800000|2023-11-29 12:10:00||28211||28211||28211||28211|0
1701260400000|2023-11-29 12:20:00|||||||||5
1701260700000|2023-11-29 12:25:00|28265||28298||28298||28265||57
1701261000000|2023-11-29 12:30:00|||||||||10
1701261300000|2023-11-29 12:35:00|28300||28300||28300||28300||12
1701261600000|2023-11-29 12:40:00|||||||||1
1701261900000|2023-11-29 12:45:00|28298||28298||28300||28298||30
1701262200000|2023-11-29 12:50:00|28300||28298||28300||28267||47
1701262500000|2023-11-29 12:55:00|28257||28256||28298||28256||7
1701262800000|2023-11-29 13:00:00|28252||28256||28256||28250||128
1701263100000|2023-11-29 13:05:00||28255||28211||28255||28211|116
1701263400000|2023-11-29 13:10:00||28143||28221||28221||28143|11
1701263700000|2023-11-29 13:15:00||28242||28221||28242||28221|56
1701264300000|2023-11-29 13:25:00|28300|28248|28300|28221|28300|28253|28300|28221|177
1701264600000|2023-11-29 13:30:00||28222||28222||28253||28222|46
1701264900000|2023-11-29 13:35:00||28225||28225||28225||28225|354
1701265200000|2023-11-29 13:40:00|||||||||11
1701265500000|2023-11-29 13:45:00|||||||||2
1701265800000|2023-11-29 13:50:00|||||||||35
1701266100000|2023-11-29 13:55:00|||||||||1
1701266400000|2023-11-29 14:00:00|28280||28300||28300||28280||11
1701266700000|2023-11-29 14:05:00|||||||||16
1701267000000|2023-11-29 14:10:00|28262||28300||28300||28262||7
1701267300000|2023-11-29 14:15:00|28269||28269||28269||28258||44
1701267600000|2023-11-29 14:20:00|28300|28222|28300|28230|28300|28230|28300|28222|6
1701267900000|2023-11-29 14:25:00|28294|28222|28300|28222|28300|28257|28277|28222|212
1701268200000|2023-11-29 14:30:00|28265|28215|28156|28143|28265|28219|28156|28143|16127
1701268500000|2023-11-29 14:35:00|28152|28132|28134|28117|28164|28152|28114|28110|12127
1701268800000|2023-11-29 14:40:00|28135|28119|28138|28127|28171|28156|28131|28114|12387
1701269100000|2023-11-29 14:45:00|28135|28128|28199|28189|28200|28190|28119|28110|14383
1701269400000|2023-11-29 14:50:00|28198|28190|28149|28138|28200|28193|28143|28126|17591
1701269700000|2023-11-29 14:55:00|28146|28137|28186|28172|28189|28175|28130|28121|13662
1701270000000|2023-11-29 15:00:00|28188|28173|28198|28191|28220|28205|28165|28162|13458
1701270300000|2023-11-29 15:05:00|28204|28192|28137|28130|28210|28200|28137|28128|10180
1701270600000|2023-11-29 15:10:00|28135|28129|28115|28110|28137|28129|28114|28107|16868
1701270900000|2023-11-29 15:15:00|28114|28109|28090|28078|28123|28113|28085|28077|19673
1701271200000|2023-11-29 15:20:00|28086|28079|28073|28063|28091|28080|28060|28053|10205
1701271500000|2023-11-29 15:25:00|28072|28061|28044|28036|28073|28064|28038|28031|10313
1701271800000|2023-11-29 15:30:00|28042|28035|28017|28010|28044|28037|28015|28008|6774
1701272100000|2023-11-29 15:35:00|28016|28006|28009|28004|28031|28027|28005|28002|12593
1701272400000|2023-11-29 15:40:00|28008|28005|28060|28053|28064|28053|27995|27989|17327
1701272700000|2023-11-29 15:45:00|28059|28054|28066|28060|28075|28069|28054|28050|7240
1701273000000|2023-11-29 15:50:00|28065|28057|28085|28078|28091|28086|28061|28054|13162
1701273300000|2023-11-29 15:55:00|28082|28077|28015|28009|28090|28082|28013|28004|8218
1701273600000|2023-11-29 16:00:00|28014|28005|28014|28006|28022|28015|28008|28000|12465
1701273900000|2023-11-29 16:05:00|28012|28005|27988|27981|28025|28018|27978|27973|10380
1701274200000|2023-11-29 16:10:00|27986|27982|27981|27976|27994|27991|27961|27955|20793
1701274500000|2023-11-29 16:15:00|27982|27977|27978|27974|27985|27980|27950|27945|21628
1701274800000|2023-11-29 16:20:00|27981|27975|28000|27996|28006|28000|27973|27971|13589
1701275100000|2023-11-29 16:25:00|28002|27993|28025|28020|28027|28021|27996|27991|8859
1701275400000|2023-11-29 16:30:00|28026|28019|28032|28029|28037|28032|28025|28018|8720
1701275700000|2023-11-29 16:35:00|28033|28030|28036|28031|28056|28050|28032|28027|7745
1701276000000|2023-11-29 16:40:00|28035|28032|28025|28023|28054|28046|28025|28018|7948
1701276300000|2023-11-29 16:45:00|28027|28024|28030|28026|28036|28029|28020|28014|4895
1701276600000|2023-11-29 16:50:00|28029|28027|28053|28051|28057|28051|28026|28022|4411
1701276900000|2023-11-29 16:55:00|28054|28052|28037|28030|28063|28056|28036|28029|4772
1701277200000|2023-11-29 17:00:00|28041|28031|28062|28059|28067|28059|28036|28030|6433
1701277500000|2023-11-29 17:05:00|28066|28060|28065|28061|28077|28072|28056|28050|6280
1701277800000|2023-11-29 17:10:00|28067|28063|28073|28070|28086|28080|28064|28059|6652
1701278100000|2023-11-29 17:15:00|28072|28069|28066|28063|28078|28074|28065|28059|6026
1701278400000|2023-11-29 17:20:00|28065|28064|28054|28049|28068|28064|28048|28044|5352
1701278700000|2023-11-29 17:25:00|28056|28050|28055|28052|28057|28055|28047|28043|5993
1701279000000|2023-11-29 17:30:00|28054|28053|28066|28063|28071|28068|28054|28052|6166
1701279300000|2023-11-29 17:35:00|28065|28064|28071|28069|28080|28074|28063|28056|5364
1701279600000|2023-11-29 17:40:00|28070|28070|28063|28060|28074|28071|28059|28054|6178
1701279900000|2023-11-29 17:45:00|28062|28055|28061|28056|28072|28068|28054|28051|6921
1701280200000|2023-11-29 17:50:00|28060|28055|28036|28030|28061|28056|28031|28029|9012
1701280500000|2023-11-29 17:55:00|28035|28029|28018|28013|28036|28032|28010|28006|5634
1701280800000|2023-11-29 18:00:00|28017|28014|28006|28002|28022|28018|28002|28000|11258
1701281100000|2023-11-29 18:05:00|28008|28003|28021|28017|28027|28020|28003|28000|7781
1701281400000|2023-11-29 18:10:00|28022|28016|28025|28023|28027|28023|28012|28004|6564
1701281700000|2023-11-29 18:15:00|28024|28022|28035|28029|28040|28035|28016|28015|3771
1701282000000|2023-11-29 18:20:00|28034|28030|28044|28039|28049|28044|28033|28029|4462
1701282300000|2023-11-29 18:25:00|28043|28041|28050|28047|28056|28051|28038|28035|8714
1701282600000|2023-11-29 18:30:00|28053|28048|28048|28043|28054|28049|28034|28030|10453
1701282900000|2023-11-29 18:35:00|28049|28044|28050|28046|28053|28046|28041|28037|3639
1701283200000|2023-11-29 18:40:00|28048|28047|28044|28040|28060|28057|28044|28037|7395
1701283500000|2023-11-29 18:45:00|28045|28041|28067|28062|28080|28076|28045|28040|11693
1701283800000|2023-11-29 18:50:00|28069|28064|28081|28078|28081|28079|28069|28064|5498
1701284100000|2023-11-29 18:55:00|28080|28077|28096|28093|28096|28093|28077|28075|8327
1701284400000|2023-11-29 19:00:00|28099|28094|28096|28092|28106|28102|28094|28092|13288
1701284700000|2023-11-29 19:05:00|28095|28091|28100|28097|28103|28100|28088|28083|8789
1701285000000|2023-11-29 19:10:00|28103|28098|28088|28085|28104|28100|28081|28079|7876
1701285300000|2023-11-29 19:15:00|28089|28086|28075|28072|28090|28087|28074|28065|14869
1701285600000|2023-11-29 19:20:00|28076|28071|28096|28091|28100|28097|28068|28064|15191
1701285900000|2023-11-29 19:25:00|28097|28092|28085|28079|28099|28094|28080|28076|6103
1701286200000|2023-11-29 19:30:00|28084|28075|28077|28072|28086|28083|28071|28066|8462
1701286500000|2023-11-29 19:35:00|28079|28073|28071|28067|28079|28074|28057|28052|5124
1701286800000|2023-11-29 19:40:00|28070|28065|28050|28047|28071|28065|28048|28042|3793
1701287100000|2023-11-29 19:45:00|28049|28043|28064|28060|28073|28067|28047|28041|6776
1701287400000|2023-11-29 19:50:00|28065|28061|28053|28049|28069|28065|28053|28047|3557
1701287700000|2023-11-29 19:55:00|28052|28046|28066|28062|28070|28063|28050|28046|12375
1701288000000|2023-11-29 20:00:00|28065|28063|28075|28072|28086|28079|28064|28061|8880
1701288300000|2023-11-29 20:05:00|28077|28073|28064|28059|28078|28074|28058|28051|9051
1701288600000|2023-11-29 20:10:00|28063|28060|28043|28039|28065|28062|28041|28037|4949
1701288900000|2023-11-29 20:15:00|28044|28040|28050|28047|28052|28049|28040|28036|8939
1701289200000|2023-11-29 20:20:00|28049|28046|28040|28036|28050|28047|28037|28035|8748
1701289500000|2023-11-29 20:25:00|28041|28037|28033|28029|28041|28038|28024|28019|9243
1701289800000|2023-11-29 20:30:00|28034|28030|28044|28041|28045|28042|28028|28025|9264
1701290100000|2023-11-29 20:35:00|28046|28043|28055|28052|28059|28054|28043|28041|12647
1701290400000|2023-11-29 20:40:00|28054|28053|28056|28053|28059|28056|28040|28037|13466
1701290700000|2023-11-29 20:45:00|28057|28054|28051|28048|28058|28056|28034|28031|32734
1701291000000|2023-11-29 20:50:00|28050|28047|28042|28039|28051|28049|28034|28031|33469
1701291300000|2023-11-29 20:55:00|28043|28040|28044|28038|28054|28053|28024|28023|105834
1701291600000|2023-11-29 21:00:00|28043|28039|28150|28018|28475|28042|28043|28018|13502
1701291900000|2023-11-29 21:05:00|28234|28024|28234|28018|28234|28024|28234|28018|7302
1701292200000|2023-11-29 21:10:00|28233|28024|28200|28019|28233|28024|28200|28018|1175
1701292500000|2023-11-29 21:15:00|28100||28100||28100||28100||2
1701292800000|2023-11-29 21:20:00|||||||||343
1701293400000|2023-11-29 21:30:00||28038||28038||28038||28038|5
1701295500000|2023-11-29 22:05:00|28080||28080||28080||28080||24
1701295800000|2023-11-29 22:10:00||28041||28038||28041||28038|6
1701296400000|2023-11-29 22:20:00|||||||||1
1701296700000|2023-11-29 22:25:00|||||||||1
1701297000000|2023-11-29 22:30:00||28040||28038||28040||28038|32
1701297600000|2023-11-29 22:40:00|||||||||8
1701297900000|2023-11-29 22:45:00|||||||||1
1701298500000|2023-11-29 22:55:00|||||||||20
1701298800000|2023-11-29 23:00:00|||||||||1
1701299100000|2023-11-29 23:05:00|28062|28018|28055|28020|28080|28020|28055|28018|1
1701299400000|2023-11-29 23:10:00|28057||28057||28057||28057||560
1701300000000|2023-11-29 23:20:00|||||||||1
1701300300000|2023-11-29 23:25:00||28021||28021||28021||28021|0
1701300600000|2023-11-29 23:30:00|||||||||1
1701300900000|2023-11-29 23:35:00|||||||||1
1701301500000|2023-11-29 23:45:00|||||||||1
1701301800000|2023-11-29 23:50:00|||||||||2
1701302100000|2023-11-29 23:55:00|||||||||5
1701302700000|2023-11-30 00:05:00|||||||||5
1701303000000|2023-11-30 00:10:00||28022||28022||28022||28022|0
1701303300000|2023-11-30 00:15:00|||||||||1
1701303900000|2023-11-30 00:25:00|||||||||1
1701304500000|2023-11-30 00:35:00|||||||||6
1701304800000|2023-11-30 00:40:00|||||||||28
1701305100000|2023-11-30 00:45:00|||||||||1
1701305700000|2023-11-30 00:55:00|||||||||22
1701334800000|2023-11-30 09:00:00|27971|27734|27965|27776|27971|27810|27946|27734|41
1701335100000|2023-11-30 09:05:00|||||||||1
1701335400000|2023-11-30 09:10:00||27803||27776||27803||27776|0
1701335700000|2023-11-30 09:15:00|||||||||2
1701336000000|2023-11-30 09:20:00|27979||27994||27994||27979||0
1701336300000|2023-11-30 09:25:00|||||||||4
1701336600000|2023-11-30 09:30:00||27800||27776||27800||27776|5
1701337200000|2023-11-30 09:40:00|28011||28011||28011||28011||0
1701337500000|2023-11-30 09:45:00|28033||28033||28033||28033||0
1701337800000|2023-11-30 09:50:00|||||||||20
1701338400000|2023-11-30 10:00:00||27784||27776||27784||27776|0
1701339000000|2023-11-30 10:10:00|||||||||3
1701339600000|2023-11-30 10:20:00|27997||27997||27997||27997||20
1701341100000|2023-11-30 10:45:00||27867||27776||27867||27776|3
1701342000000|2023-11-30 11:00:00|||||||||3
1701344400000|2023-11-30 11:40:00|||||||||1
1701344700000|2023-11-30 11:45:00||27898||27776||27906||27776|51
1701345000000|2023-11-30 11:50:00|27990||27990||27990||27990||0
1701345300000|2023-11-30 11:55:00|||||||||6
1701345600000|2023-11-30 12:00:00||27840||27854||27854||27840|47
1701345900000|2023-11-30 12:05:00|||||||||3
1701346200000|2023-11-30 12:10:00|||||||||4
1701346500000|2023-11-30 12:15:00||27864||27854||27864||27854|20
1701347400000|2023-11-30 12:30:00|27980||27980||27980||27980||1
1701347700000|2023-11-30 12:35:00|||||||||3
1701348000000|2023-11-30 12:40:00|||||||||10
1701348300000|2023-11-30 12:45:00|27954|27917|27954|27917|27954|27917|27954|27917|7
1701348600000|2023-11-30 12:50:00|27980|27918|27980|27930|27980|27930|27980|27918|16
1701348900000|2023-11-30 12:55:00|||||||||5
1701349200000|2023-11-30 13:00:00|27946||27980||27980||27946||285
1701349500000|2023-11-30 13:05:00|||||||||2
1701349800000|2023-11-30 13:10:00|27977||27977||27977||27977||102
1701350100000|2023-11-30 13:15:00|||||||||4
1701350400000|2023-11-30 13:20:00|||||||||1
1701350700000|2023-11-30 13:25:00|27980|27938|28030|27930|28040|28000|27980|27930|2290
1701351000000|2023-11-30 13:30:00|27999|27970|28030|27930|28030|27970|27999|27930|711
1701351300000|2023-11-30 13:35:00|28029|27977|28025|27930|28030|27977|28001|27930|414
1701351600000|2023-11-30 13:40:00|28040||28030||28040||28030||11
1701351900000|2023-11-30 13:45:00|||||||||16
1701352200000|2023-11-30 13:50:00|28024||28020||28030||28020||28
1701352500000|2023-11-30 13:55:00|||||||||11
1701352800000|2023-11-30 14:00:00|||||||||14
1701353100000|2023-11-30 14:05:00|28030||28030||28030||28030||17
1701353700000|2023-11-30 14:15:00|||||||||10
1701354000000|2023-11-30 14:20:00|28038||28020||28038||28020||62
1701354300000|2023-11-30 14:25:00|28039|27980|28048|27995|28048|28009|28020|27930|448
1701354600000|2023-11-30 14:30:00|28043|27996|27923|27901|28076|28049|27878|27845|91945
1701354900000|2023-11-30 14:35:00|27922|27904|27889|27873|27959|27936|27888|27866|11295
1701355200000|2023-11-30 14:40:00|27888|27874|27862|27850|27916|27886|27842|27833|16443
1701355500000|2023-11-30 14:45:00|27859|27849|27864|27852|27875|27865|27809|27800|14860
1701355800000|2023-11-30 14:50:00|27863|27853|27946|27929|27965|27943|27863|27852|14613
1701356100000|2023-11-30 14:55:00|27943|27930|27947|27933|27967|27950|27931|27920|9133
1701356400000|2023-11-30 15:00:00|27939|27932|27912|27901|27946|27932|27890|27876|15054
1701356700000|2023-11-30 15:05:00|27909|27902|27856|27850|27912|27903|27856|27845|13275
1701357000000|2023-11-30 15:10:00|27857|27849|27885|27878|27888|27884|27855|27848|16719
1701357300000|2023-11-30 15:15:00|27884|27879|27860|27855|27893|27889|27860|27851|10260
1701357600000|2023-11-30 15:20:00|27859|27854|27856|27850|27866|27864|27850|27841|7976
1701357900000|2023-11-30 15:25:00|27855|27851|27839|27835|27856|27851|27817|27808|9451
1701358200000|2023-11-30 15:30:00|27840|27836|27881|27877|27883|27880|27840|27835|13298
1701358500000|2023-11-30 15:35:00|27882|27878|27887|27883|27889|27884|27867|27858|9836
1701358800000|2023-11-30 15:40:00|27889|27884|27913|27904|27917|27914|27889|27881|6731
1701359100000|2023-11-30 15:45:00|27914|27905|27927|27921|27937|27935|27907|27899|7129
1701359400000|2023-11-30 15:50:00|27926|27922|27903|27897|27937|27932|27889|27880|9168
1701359700000|2023-11-30 15:55:00|27905|27898|27906|27899|27916|27911|27898|27890|9976
1701360000000|2023-11-30 16:00:00|27905|27896|27867|27861|27915|27909|27866|27856|9775
1701360300000|2023-11-30 16:05:00|27866|27859|27890|27885|27894|27888|27866|27858|13625
1701360600000|2023-11-30 16:10:00|27889|27886|27923|27918|27928|27918|27889|27886|9542
1701360900000|2023-11-30 16:15:00|27929|27917|27896|27891|27929|27920|27888|27881|5477
1701361200000|2023-11-30 16:20:00|27900|27892|27915|27907|27918|27914|27898|27890|10311
1701361500000|2023-11-30 16:25:00|27917|27910|27918|27910|27933|27930|27908|27901|7137
1701361800000|2023-11-30 16:30:00|27919|27909|27929|27922|27936|27932|27915|27908|9969
1701362100000|2023-11-30 16:35:00|27928|27920|27903|27901|27933|27931|27901|27894|6237
1701362400000|2023-11-30 16:40:00|27904|27900|27920|27916|27920|27918|27903|27896|6568
1701362700000|2023-11-30 16:45:00|27922|27918|27937|27933|27937|27935|27919|27916|9410
1701363000000|2023-11-30 16:50:00|27936|27934|27949|27943|27957|27952|27936|27931|9402
1701363300000|2023-11-30 16:55:00|27948|27944|27940|27936|27953|27950|27926|27918|15637
1701363600000|2023-11-30 17:00:00|27942|27937|27949|27944|27966|27959|27937|27936|10205
1701363900000|2023-11-30 17:05:00|27952|27945|27979|27973|27988|27984|27952|27943|8859
1701364200000|2023-11-30 17:10:00|27978|27974|27956|27953|27986|27981|27952|27949|7768
1701364500000|2023-11-30 17:15:00|27955|27951|27914|27911|27956|27953|27912|27905|7810
1701364800000|2023-11-30 17:20:00|27913|27910|27901|27894|27917|27913|27897|27887|7085
1701365100000|2023-11-30 17:25:00|27900|27895|27907|27903|27913|27907|27891|27882|5510
1701365400000|2023-11-30 17:30:00|27908|27902|27908|27902|27926|27921|27905|27895|7572
1701365700000|2023-11-30 17:35:00|27909|27903|27903|27895|27918|27913|27902|27894|4365
1701366000000|2023-11-30 17:40:00|27902|27894|27907|27900|27924|27917|27896|27892|4336
1701366300000|2023-11-30 17:45:00|27906|27897|27901|27895|27911|27908|27898|27892|5500
1701366600000|2023-11-30 17:50:00|27903|27892|27897|27890|27909|27906|27896|27890|4734
1701366900000|2023-11-30 17:55:00|27899|27888|27901|27896|27902|27897|27889|27884|6381
1701367200000|2023-11-30 18:00:00|27900|27890|27896|27892|27907|27899|27888|27884|5566
1701367500000|2023-11-30 18:05:00|27895|27890|27892|27888|27900|27897|27887|27880|3757
1701367800000|2023-11-30 18:10:00|27893|27887|27913|27909|27914|27911|27891|27887|5227
1701368100000|2023-11-30 18:15:00|27914|27910|27917|27912|27934|27928|27914|27907|3950
1701368400000|2023-11-30 18:20:00|27916|27913|27916|27914|27922|27918|27906|27900|3018
1701368700000|2023-11-30 18:25:00|27917|27915|27910|27900|27918|27915|27898|27890|5301
1701369000000|2023-11-30 18:30:00|27908|27901|27916|27911|27920|27913|27893|27886|3322
1701369300000|2023-11-30 18:35:00|27915|27912|27920|27914|27921|27917|27911|27906|5668
1701369600000|2023-11-30 18:40:00|27921|27915|27907|27902|27921|27917|27905|27900|3736
1701369900000|2023-11-30 18:45:00|27906|27900|27890|27883|27906|27902|27887|27881|17791
1701370200000|2023-11-30 18:50:00|27889|27882|27892|27886|27893|27891|27882|27876|4028
1701370500000|2023-11-30 18:55:00|27893|27887|27903|27900|27904|27902|27888|27883|6740
1701370800000|2023-11-30 19:00:00|27902|27896|27905|27901|27910|27908|27899|27895|6038
1701371100000|2023-11-30 19:05:00|27904|27900|27913|27909|27920|27918|27903|27898|5959
1701371400000|2023-11-30 19:10:00|27917|27910|27924|27921|27930|27925|27913|27909|5161
1701371700000|2023-11-30 19:15:00|27923|27919|27933|27930|27943|27936|27922|27917|4524
1701372000000|2023-11-30 19:20:00|27932|27929|27926|27921|27933|27929|27915|27911|4846
1701372300000|2023-11-30 19:25:00|27925|27920|27939|27935|27949|27944|27920|27916|10614
1701372600000|2023-11-30 19:30:00|27940|27936|27961|27959|27963|27960|27933|27930|6115
1701372900000|2023-11-30 19:35:00|27962|27958|27968|27962|27974|27969|27960|27954|6135
1701373200000|2023-11-30 19:40:00|27967|27963|27971|27966|27977|27973|27964|27958|8275
1701373500000|2023-11-30 19:45:00|27969|27964|27973|27971|27975|27971|27954|27949|6004
1701373800000|2023-11-30 19:50:00|27972|27970|27975|27970|27975|27973|27967|27961|6926
1701374100000|2023-11-30 19:55:00|27974|27971|27987|27982|27987|27983|27965|27959|9153
1701374400000|2023-11-30 20:00:00|27984|27981|27983|27979|27987|27984|27970|27967|7838
1701374700000|2023-11-30 20:05:00|27982|27974|27988|27986|27995|27992|27977|27974|11325
1701375000000|2023-11-30 20:10:00|27989|27988|27970|27965|27992|27990|27967|27962|7355
1701375300000|2023-11-30 20:15:00|27969|27961|27964|27961|27974|27973|27962|27959|6025
1701375600000|2023-11-30 20:20:00|27963|27960|27943|27938|27968|27963|27942|27938|5118
1701375900000|2023-11-30 20:25:00|27942|27936|27947|27941|27964|27959|27940|27936|12948
1701376200000|2023-11-30 20:30:00|27948|27943|27962|27956|27963|27957|27935|27932|15247
1701376500000|2023-11-30 20:35:00|27961|27954|27985|27982|27987|27982|27957|27954|23110
1701376800000|2023-11-30 20:40:00|27986|27983|28033|28030|28036|28034|27986|27983|43372
1701377100000|2023-11-30 20:45:00|28032|28029|28029|28025|28037|28035|28019|28013|52417
1701377400000|2023-11-30 20:50:00|28030|28026|28077|28075|28089|28085|28005|27999|80293
1701377700000|2023-11-30 20:55:00|28079|28076|28183|28182|28228|28227|28079|28075|489644
1701378000000|2023-11-30 21:00:00|28184|28170|28185|28160|28235|28170|28183|28038|108915
1701378300000|2023-11-30 21:05:00|28235|28175|28235|27800|28235|28175|28235|27800|1544
1701378600000|2023-11-30 21:10:00|||||||||508868
1701378900000|2023-11-30 21:15:00|28220|28184|28183|27953|28220|28184|28175|27953|4201
1701379200000|2023-11-30 21:20:00|28214|28170|28184|28170|28214|28184|28184|27953|8362
1701379500000|2023-11-30 21:25:00|||||||||72
1701379800000|2023-11-30 21:30:00|28214||28214||28214||28214||114
1701380100000|2023-11-30 21:35:00|||||||||40
1701380400000|2023-11-30 21:40:00|||||||||104
1701380700000|2023-11-30 21:45:00|28190||28184||28190||28184||48
1701381000000|2023-11-30 21:50:00||28151||28151||28151||28151|110
1701381300000|2023-11-30 21:55:00|||||||||47
1701381600000|2023-11-30 22:00:00|||||||||7
1701381900000|2023-11-30 22:05:00|||||||||6
1701382200000|2023-11-30 22:10:00|||||||||5
1701382500000|2023-11-30 22:15:00|||||||||15
1701382800000|2023-11-30 22:20:00|28214|28158|28184|28165|28214|28170|28184|28151|1637
1701383100000|2023-11-30 22:25:00|||||||||2
1701383400000|2023-11-30 22:30:00|||||||||1551
1701383700000|2023-11-30 22:35:00|||||||||2
1701384600000|2023-11-30 22:50:00|||||||||9
1701384900000|2023-11-30 22:55:00|||||||||2
1701385200000|2023-11-30 23:00:00|||||||||3
1701385500000|2023-11-30 23:05:00|||||||||51
1701385800000|2023-11-30 23:10:00|||||||||5
1701386100000|2023-11-30 23:15:00|||||||||1
1701386400000|2023-11-30 23:20:00|||||||||21
1701386700000|2023-11-30 23:25:00|||||||||10
1701387000000|2023-11-30 23:30:00|||||||||2
1701387600000|2023-11-30 23:40:00|||||||||3
1701387900000|2023-11-30 23:45:00|||||||||23
1701388200000|2023-11-30 23:50:00|||||||||24
1701388500000|2023-11-30 23:55:00|||||||||3
1701389100000|2023-12-01 00:05:00|||||||||3
1701389700000|2023-12-01 00:15:00|||||||||3
1701390000000|2023-12-01 00:20:00|||||||||18
1701390600000|2023-12-01 00:30:00|||||||||9
1701391200000|2023-12-01 00:40:00|||||||||4
1701391800000|2023-12-01 00:50:00|||||||||1
1701392100000|2023-12-01 00:55:00|||||||||19
1701421200000|2023-12-01 09:00:00|30575|23100|28246|28170|30575|28170|28214|23100|90
1701421500000|2023-12-01 09:05:00|||||||||1
1701421800000|2023-12-01 09:10:00|28267||28267||28267||28267||0
1701422700000|2023-12-01 09:25:00|28280||28500||28500||28280||3
1701423000000|2023-12-01 09:30:00||28177||28170||28177||28170|23
1701423300000|2023-12-01 09:35:00||28184||28184||28184||28184|1
1701423900000|2023-12-01 09:45:00||28185||28185||28185||28185|0
1701424200000|2023-12-01 09:50:00||28184||28184||28184||28184|2
1701424800000|2023-12-01 10:00:00|28300|28170|28300|28170|28300|28170|28300|28170|0
1701426300000|2023-12-01 10:25:00|28257||28300||28300||28255||7
1701426600000|2023-12-01 10:30:00|28261||28260||28300||28249||0
1701427200000|2023-12-01 10:40:00|28240||28260||28260||28240||0
1701427800000|2023-12-01 10:50:00|28300||28300||28300||28300||1
1701428400000|2023-12-01 11:00:00|||||||||1
1701429600000|2023-12-01 11:20:00|28227||28300||28300||28227||60
1701429900000|2023-12-01 11:25:00|28250|28184|28300|28184|28300|28184|28250|28184|0
1701430200000|2023-12-01 11:30:00|28500|28216|28322|28216|28500|28300|28322|28216|590
1701430500000|2023-12-01 11:35:00|28300|28243|28300|28243|28300|28243|28300|28243|295
1701430800000|2023-12-01 11:40:00|28269|28184|28241|28184|28300|28184|28241|28184|207
1701431100000|2023-12-01 11:45:00|28300|28240|28321|28233|28403|28270|28300|28184|776
1701431400000|2023-12-01 11:50:00|28403|28184|28300|28184|28403|28184|28300|28184|2
1701432000000|2023-12-01 12:00:00|28291|28224|28291|28224|28291|28224|28291|28224|4
1701432300000|2023-12-01 12:05:00|28300|28170|28288|28222|28300|28222|28288|28170|202
1701432600000|2023-12-01 12:10:00|28281||28288||28288||28281||14
1701432900000|2023-12-01 12:15:00|||||||||2
1701433200000|2023-12-01 12:20:00|28280||28288||28288||28266||146
1701433800000|2023-12-01 12:30:00|28258|28234|28288|28234|28288|28234|28254|28234|28
1701434100000|2023-12-01 12:35:00|||||||||32
1701434400000|2023-12-01 12:40:00|||||||||1
1701434700000|2023-12-01 12:45:00|28271||28271||28271||28271||2
1701435000000|2023-12-01 12:50:00|28253|28222|28253|28222|28253|28222|28253|28222|1
1701435300000|2023-12-01 12:55:00|28243|28230|28253|28222|28253|28234|28243|28222|82
1701435600000|2023-12-01 13:00:00|28225||28253||28253||28225||136
1701435900000|2023-12-01 13:05:00|28230|28170|28271|28170|28271|28218|28227|28170|858
1701436200000|2023-12-01 13:10:00|28219|28204|28271|28170|28271|28211|28219|28170|251
1701438000000|2023-12-01 13:40:00|||||||||19
1701438300000|2023-12-01 13:45:00|||||||||2
1701438600000|2023-12-01 13:50:00|||||||||3
1701438900000|2023-12-01 13:55:00|28245||28270||28270||28245||70
1701439200000|2023-12-01 14:00:00|||||||||50
1701439500000|2023-12-01 14:05:00|28257||28264||28270||28257||21
1701439800000|2023-12-01 14:10:00|28257||28264||28264||28247||40
1701440100000|2023-12-01 14:15:00|28256|28220|28264|28180|28264|28220|28256|28170|318
1701440400000|2023-12-01 14:20:00|28251|28170|28264|28170|28264|28239|28251|28015|861
1701440700000|2023-12-01 14:25:00|28270|28220|28346|28250|28363|28328|28270|28220|2960
1701441000000|2023-12-01 14:30:00|28345|28251|28381|28363|28428|28421|28327|28251|134961
1701441300000|2023-12-01 14:35:00|28386|28364|28338|28331|28423|28407|28326|28314|46355
1701441600000|2023-12-01 14:40:00|28343|28332|28413|28397|28413|28398|28339|28330|35303
1701441900000|2023-12-01 14:45:00|28411|28398|28394|28382|28413|28405|28356|28348|22682
1701442200000|2023-12-01 14:50:00|28393|28383|28417|28404|28422|28417|28382|28376|47120
1701442500000|2023-12-01 14:55:00|28416|28405|28400|28381|28416|28406|28373|28360|24701
1701442800000|2023-12-01 15:00:00|28405|28386|28359|28349|28420|28405|28354|28334|33080
1701443100000|2023-12-01 15:05:00|28360|28353|28392|28387|28393|28389|28356|28340|24818
1701443400000|2023-12-01 15:10:00|28393|28388|28367|28360|28393|28388|28356|28347|23032
1701443700000|2023-12-01 15:15:00|28366|28358|28371|28368|28379|28373|28352|28345|18645
1701444000000|2023-12-01 15:20:00|28370|28367|28345|28343|28380|28377|28344|28334|22920
1701444300000|2023-12-01 15:25:00|28346|28344|28355|28349|28366|28361|28343|28336|25566
1701444600000|2023-12-01 15:30:00|28354|28350|28354|28348|28374|28371|28335|28324|31951
1701444900000|2023-12-01 15:35:00|28353|28346|28370|28366|28375|28373|28341|28335|21813
1701445200000|2023-12-01 15:40:00|28373|28367|28393|28384|28413|28406|28372|28367|17598
1701445500000|2023-12-01 15:45:00|28394|28387|28428|28425|28428|28426|28394|28387|18795
1701445800000|2023-12-01 15:50:00|28429|28426|28436|28432|28448|28444|28417|28406|21734
1701446100000|2023-12-01 15:55:00|28440|28435|28412|28401|28451|28445|28409|28400|13935
1701446400000|2023-12-01 16:00:00|28411|28400|28395|28386|28412|28403|28376|28363|18873
1701446700000|2023-12-01 16:05:00|28394|28385|28413|28405|28428|28421|28376|28368|12852
1701447000000|2023-12-01 16:10:00|28416|28406|28408|28400|28421|28409|28391|28378|15758
1701447300000|2023-12-01 16:15:00|28407|28394|28384|28377|28411|28405|28370|28361|15927
1701447600000|2023-12-01 16:20:00|28383|28375|28404|28399|28405|28402|28367|28361|15867
1701447900000|2023-12-01 16:25:00|28405|28396|28427|28417|28443|28440|28400|28392|11519
1701448200000|2023-12-01 16:30:00|28426|28416|28400|28396|28429|28422|28383|28373|18321
1701448500000|2023-12-01 16:35:00|28399|28394|28396|28388|28403|28400|28381|28371|15541
1701448800000|2023-12-01 16:40:00|28394|28389|28451|28444|28457|28451|28393|28389|12619
1701449100000|2023-12-01 16:45:00|28450|28445|28472|28463|28476|28466|28443|28433|12899
1701449400000|2023-12-01 16:50:00|28471|28462|28449|28438|28495|28489|28445|28431|30825
1701449700000|2023-12-01 16:55:00|28450|28439|28464|28456|28485|28478|28445|28438|22833
1701450000000|2023-12-01 17:00:00|28463|28457|28463|28455|28472|28462|28445|28431|5725
1701450300000|2023-12-01 17:05:00|28462|28453|28488|28482|28495|28492|28456|28447|16050
1701450600000|2023-12-01 17:10:00|28487|28481|28481|28475|28506|28499|28481|28474|18458
1701450900000|2023-12-01 17:15:00|28482|28476|28494|28489|28494|28489|28473|28466|13331
1701451200000|2023-12-01 17:20:00|28493|28485|28492|28487|28508|28504|28485|28482|16151
1701451500000|2023-12-01 17:25:00|28490|28484|28500|28494|28506|28501|28478|28473|13276
1701451800000|2023-12-01 17:30:00|28499|28492|28487|28484|28515|28509|28484|28476|10828
1701452100000|2023-12-01 17:35:00|28486|28480|28498|28496|28503|28500|28484|28476|9280
1701452400000|2023-12-01 17:40:00|28501|28494|28509|28505|28523|28518|28495|28488|7089
1701452700000|2023-12-01 17:45:00|28515|28507|28531|28526|28532|28529|28509|28505|13132
1701453000000|2023-12-01 17:50:00|28530|28522|28562|28556|28563|28558|28528|28520|9524
1701453300000|2023-12-01 17:55:00|28566|28557|28553|28548|28567|28561|28546|28541|6451
1701453600000|2023-12-01 18:00:00|28554|28549|28565|28562|28570|28564|28549|28546|11113
1701453900000|2023-12-01 18:05:00|28569|28560|28548|28545|28571|28568|28548|28539|8710
1701454200000|2023-12-01 18:10:00|28552|28546|28571|28565|28576|28569|28550|28541|14714
1701454500000|2023-12-01 18:15:00|28570|28566|28572|28568|28582|28578|28565|28556|14705
1701454800000|2023-12-01 18:20:00|28574|28569|28576|28572|28580|28574|28556|28548|7142
1701455100000|2023-12-01 18:25:00|28579|28573|28570|28565|28582|28577|28562|28554|13083
1701455400000|2023-12-01 18:30:00|28571|28566|28563|28559|28574|28566|28553|28546|15561
1701455700000|2023-12-01 18:35:00|28562|28557|28560|28553|28563|28560|28546|28542|10086
1701456000000|2023-12-01 18:40:00|28557|28554|28599|28589|28604|28599|28557|28553|18443
1701456300000|2023-12-01 18:45:00|28598|28590|28583|28579|28601|28596|28581|28575|8030
1701456600000|2023-12-01 18:50:00|28582|28580|28580|28574|28587|28584|28568|28563|12807
1701456900000|2023-12-01 18:55:00|28579|28575|28597|28592|28606|28601|28579|28571|7974
1701457200000|2023-12-01 19:00:00|28599|28594|28601|28593|28606|28602|28582|28574|17428
1701457500000|2023-12-01 19:05:00|28600|28594|28593|28587|28607|28605|28590|28586|9356
1701457800000|2023-12-01 19:10:00|28592|28586|28599|28596|28607|28605|28585|28579|9283
1701458100000|2023-12-01 19:15:00|28598|28595|28609|28603|28613|28611|28595|28591|10169
1701458400000|2023-12-01 19:20:00|28608|28602|28636|28629|28648|28644|28606|28600|8025
1701458700000|2023-12-01 19:25:00|28635|28627|28629|28621|28636|28629|28615|28610|9822
1701459000000|2023-12-01 19:30:00|28634|28624|28630|28627|28645|28637|28628|28621|7733
1701459300000|2023-12-01 19:35:00|28631|28628|28631|28627|28634|28630|28621|28613|6580
1701459600000|2023-12-01 19:40:00|28634|28628|28629|28626|28637|28632|28612|28605|9968
1701459900000|2023-12-01 19:45:00|28627|28624|28642|28640|28645|28644|28624|28623|13421
1701460200000|2023-12-01 19:50:00|28643|28641|28677|28672|28680|28678|28642|28641|12630
1701460500000|2023-12-01 19:55:00|28679|28673|28686|28681|28689|28685|28669|28663|11168
1701460800000|2023-12-01 20:00:00|28684|28682|28658|28653|28689|28684|28657|28653|11764
1701461100000|2023-12-01 20:05:00|28659|28654|28612|28608|28659|28656|28605|28603|19030
1701461400000|2023-12-01 20:10:00|28611|28606|28627|28623|28627|28623|28609|28605|14392
1701461700000|2023-12-01 20:15:00|28626|28622|28620|28617|28628|28624|28616|28613|11499
1701462000000|2023-12-01 20:20:00|28621|28618|28608|28604|28624|28621|28597|28593|13039
1701462300000|2023-12-01 20:25:00|28610|28605|28628|28623|28632|28626|28603|28600|15861
1701462600000|2023-12-01 20:30:00|28629|28622|28623|28620|28631|28628|28606|28602|18933
1701462900000|2023-12-01 20:35:00|28624|28621|28605|28601|28628|28625|28603|28599|18572
1701463200000|2023-12-01 20:40:00|28606|28600|28616|28612|28627|28623|28602|28599|26539
1701463500000|2023-12-01 20:45:00|28615|28613|28581|28578|28625|28623|28572|28567|50828
1701463800000|2023-12-01 20:50:00|28582|28579|28577|28576|28599|28596|28576|28574|51117
1701464100000|2023-12-01 20:55:00|28578|28575|28596|28592|28623|28621|28578|28575|179058
1701464400000|2023-12-01 21:00:00|28603|28595|28770|28551|28777|28595|28603|28551|15246
1701464700000|2023-12-01 21:05:00|||||||||19677
1701465000000|2023-12-01 21:10:00|28750||28750||28750||28750||370
1701465300000|2023-12-01 21:15:00|||||||||7
1701465600000|2023-12-01 21:20:00|28770||28770||28770||28750||62
1701465900000|2023-12-01 21:25:00|28769||28770||28770||28670||10
1701466200000|2023-12-01 21:30:00|||||||||2
1701466500000|2023-12-01 21:35:00|28690||28770||28770||28690||8
1701466800000|2023-12-01 21:40:00|28700|28566|28700|28551|28700|28573|28700|28551|101
1701467100000|2023-12-01 21:45:00|||||||||1
1701467700000|2023-12-01 21:55:00|28689||28669||28700||28669||7
1701680400000|2023-12-04 09:00:00|28712|28446|28704|28307|28712|28529|28625|28307|37
1701681300000|2023-12-04 09:15:00|28690||28704||28704||28593||27
1701681600000|2023-12-04 09:20:00|||||||||1
1701681900000|2023-12-04 09:25:00|||||||||1
1701682500000|2023-12-04 09:35:00|28689||28704||28704||28584||10
1701684000000|2023-12-04 10:00:00||28554||28554||28554||28554|46
1701684300000|2023-12-04 10:05:00|28690||28704||28704||28690||0
1701684600000|2023-12-04 10:10:00|||||||||4
1701684900000|2023-12-04 10:15:00|28690||28690||28704||28607||1
1701685200000|2023-12-04 10:20:00|28704||28704||28704||28591||26
1701686100000|2023-12-04 10:35:00|28678||28704||28704||28650||0
1701686400000|2023-12-04 10:40:00|28680||28680||28704||28678||0
1701686700000|2023-12-04 10:45:00|28704||28680||28704||28680||1
1701687000000|2023-12-04 10:50:00|28704||28680||28704||28678||0
1701687300000|2023-12-04 10:55:00|28704||28680||28704||28650||0
1701687600000|2023-12-04 11:00:00|28704||28680||28704||28650||0
1701687900000|2023-12-04 11:05:00|28704|28558|28680|28554|28704|28558|28680|28554|14
1701688200000|2023-12-04 11:10:00|28704|28582|28680|28554|28704|28582|28650|28554|145
1701688500000|2023-12-04 11:15:00|28704|28307|28680|28307|28704|28307|28678|28307|0
1701688800000|2023-12-04 11:20:00|28704||28680||28704||28680||0
1701689100000|2023-12-04 11:25:00|28588|28499|28680|28307|28704|28499|28582|28307|32
1701689400000|2023-12-04 11:30:00|28704||28690||28704||28690||1
1701689700000|2023-12-04 11:35:00|||||||||1
1701690300000|2023-12-04 11:45:00|28689||28690||28690||28678||0
1701690600000|2023-12-04 11:50:00|28680||28690||28690||28680||7
1701690900000|2023-12-04 11:55:00|28689||28690||28690||28557||75
1701691200000|2023-12-04 12:00:00|28600||28596||28600||28596||88
1701691800000|2023-12-04 12:10:00||28507||28307||28507||28307|17
1701692100000|2023-12-04 12:15:00||28300||28300||28300||28300|0
1701692400000|2023-12-04 12:20:00||28549||28300||28549||28300|37
1701693000000|2023-12-04 12:30:00|28583|28500|28596|28300|28596|28532|28549|28300|268
1701693300000|2023-12-04 12:35:00|28595|28439|28595|28462|28596|28462|28576|28300|12
1701693600000|2023-12-04 12:40:00|28596|28300|28596|28300|28596|28496|28595|28300|32
1701693900000|2023-12-04 12:45:00||28381||28416||28416||28300|4
1701694200000|2023-12-04 12:50:00||28531||28416||28531||28300|31
1701694500000|2023-12-04 12:55:00|28595|28300|28595|28474|28596|28474|28595|28300|1
1701694800000|2023-12-04 13:00:00|28596|28472|28596|28300|28596|28474|28596|28300|1898
1701695100000|2023-12-04 13:05:00|28554|28324|28595|28435|28596|28435|28554|28324|52
1701695400000|2023-12-04 13:10:00|28596|28324|28595|28459|28596|28459|28595|28324|0
1701695700000|2023-12-04 13:15:00|28596|28457|28595|28459|28596|28550|28556|28457|190
1701696000000|2023-12-04 13:20:00|||||||||6
1701696300000|2023-12-04 13:25:00|28596|28468|28596|28324|28596|28468|28596|28324|6
1701696600000|2023-12-04 13:30:00|||||||||6
1701696900000|2023-12-04 13:35:00|||||||||23
1701697200000|2023-12-04 13:40:00|28595|28384|28596|28423|28596|28423|28595|28382|5
1701697500000|2023-12-04 13:45:00|||||||||5
1701697800000|2023-12-04 13:50:00|28565||28596||28596||28565||9
1701698100000|2023-12-04 13:55:00|28566|28421|28596|28366|28596|28421|28543|28324|63
1701698400000|2023-12-04 14:00:00||28344||28344||28344||28344|91
1701698700000|2023-12-04 14:05:00|28595|28346|28596|28350|28596|28350|28561|28324|56
1701699000000|2023-12-04 14:10:00|28595|28347|28595|28328|28596|28371|28516|28328|92
1701699300000|2023-12-04 14:15:00|28596|28324|28590|28324|28596|28454|28490|28324|34
1701699600000|2023-12-04 14:20:00|28596|28369|28596|28324|28596|28369|28596|28324|23
1701699900000|2023-12-04 14:25:00|28562|28364|28539|28425|28562|28462|28500|28340|113
1701700200000|2023-12-04 14:30:00|28507|28426|28686|28658|28698|28687|28507|28420|69683
1701700500000|2023-12-04 14:35:00|28685|28659|28597|28584|28685|28668|28587|28567|15912
1701700800000|2023-12-04 14:40:00|28598|28583|28709|28695|28709|28696|28585|28579|16786
1701701100000|2023-12-04 14:45:00|28710|28696|28725|28715|28743|28732|28706|28695|19396
1701701400000|2023-12-04 14:50:00|28727|28716|28651|28632|28727|28718|28640|28625|16782
1701701700000|2023-12-04 14:55:00|28650|28625|28625|28618|28650|28637|28624|28610|10663
1701702000000|2023-12-04 15:00:00|28629|28617|28588|28582|28646|28638|28586|28578|19794
1701702300000|2023-12-04 15:05:00|28587|28576|28566|28555|28597|28583|28557|28539|22419
1701702600000|2023-12-04 15:10:00|28564|28559|28600|28588|28600|28592|28564|28555|21031
1701702900000|2023-12-04 15:15:00|28602|28585|28636|28625|28648|28634|28597|28585|15421
1701703200000|2023-12-04 15:20:00|28637|28624|28589|28578|28654|28640|28581|28569|12727
1701703500000|2023-12-04 15:25:00|28593|28573|28653|28635|28655|28647|28586|28573|17148
1701703800000|2023-12-04 15:30:00|28652|28636|28646|28632|28663|28653|28632|28620|18012
1701704100000|2023-12-04 15:35:00|28643|28634|28608|28597|28643|28635|28608|28595|11154
1701704400000|2023-12-04 15:40:00|28607|28593|28576|28562|28607|28595|28568|28558|11871
1701704700000|2023-12-04 15:45:00|28578|28563|28588|28579|28598|28587|28567|28562|12654
1701705000000|2023-12-04 15:50:00|28589|28580|28598|28586|28600|28589|28561|28550|11780
1701705300000|2023-12-04 15:55:00|28599|28587|28623|28610|28630|28619|28598|28586|11901
1701705600000|2023-12-04 16:00:00|28625|28612|28622|28616|28646|28631|28619|28612|9976
1701705900000|2023-12-04 16:05:00|28623|28617|28626|28617|28634|28624|28613|28604|15245
1701706200000|2023-12-04 16:10:00|28629|28619|28624|28615|28657|28642|28623|28612|17495
1701706500000|2023-12-04 16:15:00|28623|28614|28624|28618|28637|28630|28619|28609|15181
1701706800000|2023-12-04 16:20:00|28623|28619|28600|28592|28632|28624|28600|28592|6195
1701707100000|2023-12-04 16:25:00|28599|28591|28588|28582|28599|28592|28581|28573|12736
1701707400000|2023-12-04 16:30:00|28589|28583|28584|28577|28600|28592|28577|28567|8466
1701707700000|2023-12-04 16:35:00|28582|28578|28609|28598|28611|28599|28579|28573|7683
1701708000000|2023-12-04 16:40:00|28607|28597|28633|28629|28642|28631|28602|28594|6613
1701708300000|2023-12-04 16:45:00|28634|28631|28641|28634|28657|28649|28627|28619|11348
1701708600000|2023-12-04 16:50:00|28642|28637|28642|28634|28674|28670|28641|28634|7999
1701708900000|2023-12-04 16:55:00|28641|28635|28617|28612|28642|28638|28617|28608|20626
1701709200000|2023-12-04 17:00:00|28621|28613|28602|28598|28626|28619|28588|28582|9626
1701709500000|2023-12-04 17:05:00|28601|28593|28597|28593|28606|28600|28590|28582|7589
1701709800000|2023-12-04 17:10:00|28599|28592|28601|28595|28612|28606|28591|28583|11630
1701710100000|2023-12-04 17:15:00|28600|28596|28563|28560|28600|28596|28561|28556|13467
1701710400000|2023-12-04 17:20:00|28564|28561|28600|28593|28601|28594|28563|28560|9493
1701710700000|2023-12-04 17:25:00|28601|28594|28617|28611|28618|28611|28588|28585|6924
1701711000000|2023-12-04 17:30:00|28618|28612|28637|28632|28643|28640|28613|28609|13051
1701711300000|2023-12-04 17:35:00|28641|28633|28633|28624|28642|28639|28611|28601|10928
1701711600000|2023-12-04 17:40:00|28632|28619|28624|28617|28641|28631|28611|28602|6060
1701711900000|2023-12-04 17:45:00|28627|28623|28658|28654|28663|28656|28625|28617|8122
1701712200000|2023-12-04 17:50:00|28657|28648|28631|28623|28660|28656|28629|28622|10221
1701712500000|2023-12-04 17:55:00|28633|28624|28624|28619|28633|28630|28621|28618|11583
1701712800000|2023-12-04 18:00:00|28623|28618|28615|28608|28624|28618|28604|28596|9883
1701713100000|2023-12-04 18:05:00|28616|28609|28598|28595|28619|28614|28597|28591|6206
1701713400000|2023-12-04 18:10:00|28597|28596|28611|28606|28616|28612|28589|28584|9023
1701713700000|2023-12-04 18:15:00|28610|28602|28625|28619|28632|28627|28607|28598|7758
1701714000000|2023-12-04 18:20:00|28626|28620|28627|28621|28635|28631|28614|28608|7066
1701714300000|2023-12-04 18:25:00|28626|28622|28620|28616|28635|28630|28619|28612|6800
1701714600000|2023-12-04 18:30:00|28619|28613|28597|28593|28619|28614|28596|28588|9979
1701714900000|2023-12-04 18:35:00|28600|28594|28602|28599|28611|28607|28599|28593|15632
1701715200000|2023-12-04 18:40:00|28603|28600|28600|28598|28607|28604|28593|28586|14981
1701715500000|2023-12-04 18:45:00|28602|28599|28611|28608|28618|28615|28597|28594|14720
1701715800000|2023-12-04 18:50:00|28610|28607|28602|28597|28610|28607|28588|28585|14748
1701716100000|2023-12-04 18:55:00|28603|28598|28612|28606|28613|28607|28591|28589|14728
1701716400000|2023-12-04 19:00:00|28613|28607|28608|28601|28635|28631|28602|28591|19943
1701716700000|2023-12-04 19:05:00|28609|28602|28611|28606|28615|28610|28603|28596|9849
1701717000000|2023-12-04 19:10:00|28610|28600|28607|28603|28614|28612|28602|28596|12158
1701717300000|2023-12-04 19:15:00|28609|28606|28576|28568|28611|28608|28571|28567|14266
1701717600000|2023-12-04 19:20:00|28574|28569|28572|28568|28578|28575|28554|28550|12744
1701717900000|2023-12-04 19:25:00|28574|28569|28588|28585|28588|28586|28569|28568|7544
1701718200000|2023-12-04 19:30:00|28590|28586|28569|28565|28590|28588|28561|28558|11243
1701718500000|2023-12-04 19:35:00|28570|28566|28589|28581|28589|28585|28568|28565|6722
1701718800000|2023-12-04 19:40:00|28588|28582|28598|28593|28599|28595|28581|28577|5867
1701719100000|2023-12-04 19:45:00|28595|28594|28605|28600|28608|28606|28591|28584|10796
1701719400000|2023-12-04 19:50:00|28604|28601|28612|28606|28614|28611|28597|28594|13524
1701719700000|2023-12-04 19:55:00|28614|28605|28588|28583|28614|28610|28584|28578|10059
1701720000000|2023-12-04 20:00:00|28589|28584|28581|28576|28604|28597|28580|28573|11676
1701720300000|2023-12-04 20:05:00|28580|28575|28612|28607|28612|28608|28573|28567|15616
1701720600000|2023-12-04 20:10:00|28615|28608|28631|28627|28640|28636|28612|28607|13795
1701720900000|2023-12-04 20:15:00|28632|28628|28624|28620|28635|28631|28612|28606|11642
1701721200000|2023-12-04 20:20:00|28625|28621|28622|28619|28634|28630|28614|28608|11574
1701721500000|2023-12-04 20:25:00|28621|28618|28622|28619|28627|28625|28613|28610|8355
1701721800000|2023-12-04 20:30:00|28623|28620|28610|28608|28628|28624|28597|28592|15611
1701722100000|2023-12-04 20:35:00|28609|28606|28612|28611|28616|28613|28600|28595|14280
1701722400000|2023-12-04 20:40:00|28614|28612|28658|28655|28658|28657|28612|28612|18765
1701722700000|2023-12-04 20:45:00|28660|28656|28625|28621|28667|28664|28625|28619|31340
1701723000000|2023-12-04 20:50:00|28626|28623|28632|28629|28655|28653|28619|28618|55769
1701723300000|2023-12-04 20:55:00|28631|28630|28620|28613|28644|28641|28606|28605|111751
1701723600000|2023-12-04 21:00:00|28618|28603|28700|28544|28740|28603|28618|28298|24660
1701723900000|2023-12-04 21:05:00|||||||||3
1701724200000|2023-12-04 21:10:00|28681|28613|28700|28499|28700|28613|28664|28499|711
1701724500000|2023-12-04 21:15:00|28613||28613||28613||28613||40
1701724800000|2023-12-04 21:20:00|28612||28613||28613||28612||2321
1701725100000|2023-12-04 21:25:00|28612|28551|28612|28551|28612|28551|28612|28551|95
1701725700000|2023-12-04 21:35:00|||||||||1
1701726000000|2023-12-04 21:40:00|||||||||5
1701726900000|2023-12-04 21:55:00|||||||||1
1701727200000|2023-12-04 22:00:00|||||||||10
1701727800000|2023-12-04 22:10:00|||||||||10
1701728400000|2023-12-04 22:20:00|||||||||21
1701728700000|2023-12-04 22:25:00||28580||28580||28580||28580|1
1701729000000|2023-12-04 22:30:00|||||||||1
1701729300000|2023-12-04 22:35:00|||||||||10
1701729600000|2023-12-04 22:40:00|||||||||7
1701729900000|2023-12-04 22:45:00|||||||||2
1701730200000|2023-12-04 22:50:00|||||||||89
1701730500000|2023-12-04 22:55:00|||||||||20
1701731400000|2023-12-04 23:10:00||28600||28600||28600||28600|0
1701731700000|2023-12-04 23:15:00||28580||28580||28580||28580|250
1701732000000|2023-12-04 23:20:00|||||||||12
1701732300000|2023-12-04 23:25:00|||||||||2
1701733500000|2023-12-04 23:45:00|||||||||1
1701733800000|2023-12-04 23:50:00|||||||||1
1701734400000|2023-12-05 00:00:00|||||||||1
1701735000000|2023-12-05 00:10:00|||||||||3
1701736200000|2023-12-05 00:30:00|||||||||22
1701736500000|2023-12-05 00:35:00|||||||||5
1701736800000|2023-12-05 00:40:00|||||||||1
1701737400000|2023-12-05 00:50:00|||||||||22
1701737700000|2023-12-05 00:55:00|||||||||40
1701766800000|2023-12-05 09:00:00|28720|28453|28691|28200|28720|28453|28659|28200|44
1701767100000|2023-12-05 09:05:00|||||||||1
1701768000000|2023-12-05 09:20:00|28667||28691||28691||28667||22
1701768300000|2023-12-05 09:25:00|28693||28800||28800||28693||0
1701769500000|2023-12-05 09:45:00|28671|28550|28699|28550|28800|28550|28671|28550|5
1701769800000|2023-12-05 09:50:00|||||||||1
1701773700000|2023-12-05 10:55:00|||||||||6
1701774000000|2023-12-05 11:00:00|28800||28699||28800||28699||0
1701774900000|2023-12-05 11:15:00|||||||||1
1701775800000|2023-12-05 11:30:00|28800||28699||28800||28699||0
1701777000000|2023-12-05 11:50:00|||||||||25
1701777300000|2023-12-05 11:55:00|28800||28669||28800||28641||15
1701777600000|2023-12-05 12:00:00|28770||28669||28770||28669||3
1701777900000|2023-12-05 12:05:00|||||||||1
1701778800000|2023-12-05 12:20:00|28597||28669||28669||28597||57
1701779100000|2023-12-05 12:25:00|||||||||98
1701779400000|2023-12-05 12:30:00|28700||28639||28700||28611||0
1701779700000|2023-12-05 12:35:00|||||||||2
1701780000000|2023-12-05 12:40:00|||||||||18
1701780300000|2023-12-05 12:45:00|||||||||41
1701781200000|2023-12-05 13:00:00|||||||||222
1701781800000|2023-12-05 13:10:00|||||||||33
1701782100000|2023-12-05 13:15:00||28553||28565||28565||28550|30
1701782400000|2023-12-05 13:20:00|||||||||8
1701782700000|2023-12-05 13:25:00|||||||||17
1701783000000|2023-12-05 13:30:00|||||||||5
1701783300000|2023-12-05 13:35:00|||||||||120
1701784200000|2023-12-05 13:50:00||28575||28565||28575||28565|19
1701784500000|2023-12-05 13:55:00||28584||28565||28584||28565|30
1701784800000|2023-12-05 14:00:00|28600||28600||28600||28600||30
1701785100000|2023-12-05 14:05:00|28595||28600||28600||28588||149
1701785400000|2023-12-05 14:10:00|||||||||110
1701785700000|2023-12-05 14:15:00|||||||||1
1701786000000|2023-12-05 14:20:00|||||||||48
1701786300000|2023-12-05 14:25:00|28643|28568|28683|28565|28700|28658|28643|28565|1283
1701786600000|2023-12-05 14:30:00|28700|28566|28620|28586|28700|28664|28585|28565|59544
1701786900000|2023-12-05 14:35:00|28627|28587|28569|28549|28664|28632|28523|28508|20309
1701787200000|2023-12-05 14:40:00|28580|28550|28585|28559|28617|28597|28563|28549|13801
1701787500000|2023-12-05 14:45:00|28584|28558|28635|28618|28640|28619|28563|28557|20727
1701787800000|2023-12-05 14:50:00|28634|28617|28641|28626|28665|28647|28617|28609|19111
1701788100000|2023-12-05 14:55:00|28635|28622|28607|28582|28638|28624|28602|28581|13285
1701788400000|2023-12-05 15:00:00|28608|28583|28679|28670|28690|28681|28608|28583|28154
1701788700000|2023-12-05 15:05:00|28678|28667|28648|28640|28678|28670|28648|28635|13559
1701789000000|2023-12-05 15:10:00|28649|28636|28604|28588|28659|28649|28604|28585|10723
1701789300000|2023-12-05 15:15:00|28605|28585|28634|28626|28643|28629|28578|28575|7336
1701789600000|2023-12-05 15:20:00|28633|28625|28662|28653|28670|28657|28624|28616|11110
1701789900000|2023-12-05 15:25:00|28659|28652|28649|28642|28670|28662|28641|28630|18087
1701790200000|2023-12-05 15:30:00|28654|28645|28676|28672|28684|28679|28648|28638|12522
1701790500000|2023-12-05 15:35:00|28677|28673|28683|28678|28693|28682|28669|28661|7811
1701790800000|2023-12-05 15:40:00|28682|28677|28686|28678|28686|28679|28652|28646|9325
1701791100000|2023-12-05 15:45:00|28685|28672|28713|28707|28717|28711|28670|28666|11575
1701791400000|2023-12-05 15:50:00|28711|28709|28705|28697|28725|28719|28704|28693|13380
1701791700000|2023-12-05 15:55:00|28703|28698|28702|28694|28706|28700|28681|28671|14977
1701792000000|2023-12-05 16:00:00|28703|28696|28727|28721|28745|28739|28703|28696|15510
1701792300000|2023-12-05 16:05:00|28726|28722|28742|28731|28769|28758|28723|28714|9756
1701792600000|2023-12-05 16:10:00|28745|28732|28763|28755|28769|28761|28737|28727|7327
1701792900000|2023-12-05 16:15:00|28761|28756|28716|28705|28763|28757|28706|28700|17268
1701793200000|2023-12-05 16:20:00|28717|28707|28746|28739|28757|28751|28717|28707|12937
1701793500000|2023-12-05 16:25:00|28745|28735|28765|28754|28775|28766|28736|28735|10460
1701793800000|2023-12-05 16:30:00|28769|28755|28740|28735|28769|28764|28740|28735|6759
1701794100000|2023-12-05 16:35:00|28739|28731|28751|28747|28752|28747|28728|28718|11552
1701794400000|2023-12-05 16:40:00|28750|28748|28747|28742|28752|28748|28737|28727|9278
1701794700000|2023-12-05 16:45:00|28746|28741|28771|28765|28775|28768|28740|28733|11339
1701795000000|2023-12-05 16:50:00|28770|28766|28777|28769|28779|28773|28761|28752|11062
1701795300000|2023-12-05 16:55:00|28775|28768|28774|28767|28779|28773|28758|28747|4508
1701795600000|2023-12-05 17:00:00|28771|28766|28785|28784|28790|28786|28763|28760|7717
1701795900000|2023-12-05 17:05:00|28788|28783|28783|28778|28790|28783|28769|28761|8259
1701796200000|2023-12-05 17:10:00|28782|28777|28776|28774|28784|28782|28774|28768|7761
1701796500000|2023-12-05 17:15:00|28775|28769|28773|28769|28781|28778|28764|28759|10605
1701796800000|2023-12-05 17:20:00|28775|28770|28763|28759|28783|28780|28761|28758|6647
1701797100000|2023-12-05 17:25:00|28765|28758|28791|28787|28797|28792|28762|28757|8274
1701797400000|2023-12-05 17:30:00|28790|28788|28799|28793|28809|28806|28789|28786|16639
1701797700000|2023-12-05 17:35:00|28802|28792|28805|28800|28818|28815|28799|28791|9869
1701798000000|2023-12-05 17:40:00|28804|28801|28804|28798|28817|28814|28799|28798|11779
1701798300000|2023-12-05 17:45:00|28803|28799|28802|28796|28817|28814|28796|28789|12283
1701798600000|2023-12-05 17:50:00|28804|28797|28818|28812|28820|28817|28801|28793|9461
1701798900000|2023-12-05 17:55:00|28817|28811|28819|28816|28823|28820|28808|28805|9774
1701799200000|2023-12-05 18:00:00|28820|28817|28833|28828|28839|28837|28818|28815|31616
1701799500000|2023-12-05 18:05:00|28834|28829|28849|28845|28850|28846|28823|28818|8502
1701799800000|2023-12-05 18:10:00|28850|28846|28867|28860|28869|28865|28846|28841|7431
1701800100000|2023-12-05 18:15:00|28866|28856|28875|28871|28879|28875|28862|28855|8371
1701800400000|2023-12-05 18:20:00|28876|28872|28858|28855|28877|28874|28857|28852|10896
1701800700000|2023-12-05 18:25:00|28859|28856|28833|28828|28868|28863|28825|28819|11515
1701801000000|2023-12-05 18:30:00|28830|28825|28819|28813|28836|28833|28817|28812|9988
1701801300000|2023-12-05 18:35:00|28820|28812|28819|28813|28824|28819|28810|28804|10269
1701801600000|2023-12-05 18:40:00|28818|28814|28813|28809|28823|28821|28797|28792|10694
1701801900000|2023-12-05 18:45:00|28814|28810|28788|28782|28817|28812|28788|28782|19972
1701802200000|2023-12-05 18:50:00|28787|28780|28769|28761|28787|28780|28758|28750|8179
1701802500000|2023-12-05 18:55:00|28770|28762|28770|28765|28781|28778|28766|28761|6246
1701802800000|2023-12-05 19:00:00|28769|28762|28744|28736|28773|28769|28744|28734|12616
1701803100000|2023-12-05 19:05:00|28745|28737|28742|28736|28748|28743|28729|28724|6673
1701803400000|2023-12-05 19:10:00|28741|28734|28716|28712|28749|28743|28713|28707|7539
1701803700000|2023-12-05 19:15:00|28717|28711|28705|28700|28717|28714|28697|28690|6724
1701804000000|2023-12-05 19:20:00|28707|28701|28690|28687|28707|28703|28687|28682|12713
1701804300000|2023-12-05 19:25:00|28689|28683|28677|28671|28703|28697|28675|28669|8166
1701804600000|2023-12-05 19:30:00|28678|28672|28687|28684|28688|28685|28664|28660|9838
1701804900000|2023-12-05 19:35:00|28686|28683|28683|28679|28694|28687|28668|28660|6317
1701805200000|2023-12-05 19:40:00|28682|28678|28688|28685|28692|28690|28679|28674|7048
1701805500000|2023-12-05 19:45:00|28691|28686|28677|28671|28691|28688|28663|28658|8500
1701805800000|2023-12-05 19:50:00|28676|28672|28689|28686|28689|28686|28675|28670|8500
1701806100000|2023-12-05 19:55:00|28690|28687|28707|28703|28717|28713|28690|28687|7811
1701806400000|2023-12-05 20:00:00|28706|28704|28709|28706|28720|28712|28695|28690|13754
1701806700000|2023-12-05 20:05:00|28710|28707|28701|28696|28720|28714|28695|28690|14558
1701807000000|2023-12-05 20:10:00|28702|28697|28706|28700|28712|28706|28687|28683|14941
1701807300000|2023-12-05 20:15:00|28705|28699|28684|28679|28705|28700|28678|28669|9352
1701807600000|2023-12-05 20:20:00|28686|28680|28713|28711|28713|28711|28681|28677|11781
1701807900000|2023-12-05 20:25:00|28714|28712|28724|28720|28726|28720|28695|28688|11120
1701808200000|2023-12-05 20:30:00|28729|28721|28722|28719|28751|28747|28722|28716|18038
1701808500000|2023-12-05 20:35:00|28721|28720|28725|28724|28731|28728|28721|28718|14249
1701808800000|2023-12-05 20:40:00|28726|28725|28698|28697|28726|28725|28694|28693|28770
1701809100000|2023-12-05 20:45:00|28699|28698|28661|28653|28702|28701|28658|28653|31407
1701809400000|2023-12-05 20:50:00|28660|28655|28666|28661|28691|28689|28659|28652|45193
1701809700000|2023-12-05 20:55:00|28665|28657|28664|28655|28669|28666|28636|28634|167071
1701810000000|2023-12-05 21:00:00|28670|28659|28880|28503|28899|28663|28670|28300|25069
1701810300000|2023-12-05 21:05:00|28700||28700||28700||28700||1406
1701810600000|2023-12-05 21:10:00||28517||28517||28517||28517|11
1701810900000|2023-12-05 21:15:00||28614||28525||28627||28525|541
1701811200000|2023-12-05 21:20:00|28654|28517|28699|28601|28699|28601|28654|28517|936
1701811500000|2023-12-05 21:25:00||28602||28602||28602||28602|114
1701812100000|2023-12-05 21:35:00|||||||||2
1701812400000|2023-12-05 21:40:00|||||||||5
1701813000000|2023-12-05 21:50:00|||||||||6
1701813300000|2023-12-05 21:55:00|||||||||36
1701813600000|2023-12-05 22:00:00|||||||||2
1701814200000|2023-12-05 22:10:00|||||||||8
1701814500000|2023-12-05 22:15:00|||||||||14
1701814800000|2023-12-05 22:20:00|||||||||42
1701815100000|2023-12-05 22:25:00|28698|28603|28698|28603|28698|28603|28698|28603|11
1701815700000|2023-12-05 22:35:00|28697|28602|28697|28606|28697|28606|28697|28602|0
1701816300000|2023-12-05 22:45:00|28695|28604|28694|28602|28698|28604|28694|28602|7
1701816600000|2023-12-05 22:50:00|28698|28605|28693|28605|28698|28605|28693|28605|8
1701816900000|2023-12-05 22:55:00|28689||28675||28693||28675||4
1701817200000|2023-12-05 23:00:00|28674||28674||28674||28674||0
1701817800000|2023-12-05 23:10:00|||||||||15
1701818700000|2023-12-05 23:25:00|||||||||4
1701819000000|2023-12-05 23:30:00|28675|28606|28675|28606|28675|28606|28675|28606|1
1701819300000|2023-12-05 23:35:00|||||||||5
1701819600000|2023-12-05 23:40:00|||||||||5
1701820200000|2023-12-05 23:50:00||28605||28610||28610||28605|11
1701820500000|2023-12-05 23:55:00|||||||||2
1701820800000|2023-12-06 00:00:00|28670|28605|28670|28605|28670|28605|28670|28605|0
1701821100000|2023-12-06 00:05:00|28675||28675||28675||28675||0
1701821400000|2023-12-06 00:10:00||28654||28654||28654||28654|43
1701821700000|2023-12-06 00:15:00|||||||||3
1701822000000|2023-12-06 00:20:00|||||||||1
1701822600000|2023-12-06 00:30:00|||||||||6
1701822900000|2023-12-06 00:35:00|28676|28610|28676|28610|28676|28610|28676|28610|0
1701823200000|2023-12-06 00:40:00|28696|28609|28739|28610|28739|28610|28696|28609|0
1701823800000|2023-12-06 00:50:00||28609||28609||28609||28609|0
1701824100000|2023-12-06 00:55:00||28610||28609||28610||28609|0
1701853200000|2023-12-06 09:00:00|33425|23800|28800|28550|33425|28594|28762|23800|4
1701853500000|2023-12-06 09:05:00|||||||||3
1701854400000|2023-12-06 09:20:00|||||||||5
1701856200000|2023-12-06 09:50:00|28659||28800||28800||28659||77
1701856500000|2023-12-06 09:55:00||28623||28550||28645||28550|25
1701856800000|2023-12-06 10:00:00|28673|28600|28800|28550|28800|28600|28673|28550|28
1701857100000|2023-12-06 10:05:00||28625||28624||28653||28550|1
1701857400000|2023-12-06 10:10:00|||||||||1
1701857700000|2023-12-06 10:15:00|||||||||4
1701858300000|2023-12-06 10:25:00|||||||||1
1701859800000|2023-12-06 10:50:00|||||||||3
1701860100000|2023-12-06 10:55:00|||||||||19
1701861300000|2023-12-06 11:15:00|||||||||1
1701861600000|2023-12-06 11:20:00|||||||||2
1701861900000|2023-12-06 11:25:00|28685||28685||28800||28679||173
1701863400000|2023-12-06 11:50:00|28800||28800||28800||28800||83
1701863700000|2023-12-06 11:55:00|28713||28800||28800||28684||46
1701864000000|2023-12-06 12:00:00||28650||28650||28650||28650|72
1701864300000|2023-12-06 12:05:00|||||||||93
1701864600000|2023-12-06 12:10:00|||||||||3
1701865200000|2023-12-06 12:20:00|||||||||1
1701866400000|2023-12-06 12:40:00|||||||||2
1701867000000|2023-12-06 12:50:00||28660||28650||28660||28650|100
1701867300000|2023-12-06 12:55:00|28735||28800||28800||28735||7
1701867600000|2023-12-06 13:00:00|||||||||237
1701867900000|2023-12-06 13:05:00||28668||28650||28668||28650|68
1701868200000|2023-12-06 13:10:00||28682||28650||28682||28650|5
1701868500000|2023-12-06 13:15:00||28624||28680||28680||28624|33
1701868800000|2023-12-06 13:20:00|||||||||11
1701869400000|2023-12-06 13:30:00|||||||||88
1701870000000|2023-12-06 13:40:00|||||||||33
1701870300000|2023-12-06 13:45:00|28744|28624|28800|28624|28800|28624|28708|28624|346
1701870600000|2023-12-06 13:50:00|28745||28800||28800||28745||51
1701870900000|2023-12-06 13:55:00|||||||||58
1701871200000|2023-12-06 14:00:00|||||||||12
1701871500000|2023-12-06 14:05:00||28600||28600||28600||28600|3
1701871800000|2023-12-06 14:10:00|||||||||22
1701872100000|2023-12-06 14:15:00|28729|28580|28698|28369|28800|28607|27791|27593|6154
1701872400000|2023-12-06 14:20:00|28699|28500|28699|28500|28699|28698|28600|28310|1806
1701872700000|2023-12-06 14:25:00|28698|28504|28699|28524|28699|28636|28598|28493|1304
1701873000000|2023-12-06 14:30:00|28724|28525|28551|28526|28748|28704|28545|28506|88590
1701873300000|2023-12-06 14:35:00|28550|28509|28581|28536|28650|28610|28352|28339|51870
1701873600000|2023-12-06 14:40:00|28580|28537|28482|28451|28597|28570|28482|28449|15545
1701873900000|2023-12-06 14:45:00|28481|28452|28431|28418|28481|28463|28397|28385|25628
1701874200000|2023-12-06 14:50:00|28434|28424|28472|28459|28475|28459|28407|28390|30934
1701874500000|2023-12-06 14:55:00|28467|28455|28525|28515|28529|28525|28457|28436|37424
1701874800000|2023-12-06 15:00:00|28529|28516|28478|28473|28538|28530|28476|28473|43688
1701875100000|2023-12-06 15:05:00|28475|28472|28500|28489|28520|28506|28449|28442|21053
1701875400000|2023-12-06 15:10:00|28503|28483|28529|28523|28530|28523|28484|28479|12213
1701875700000|2023-12-06 15:15:00|28535|28524|28612|28599|28633|28612|28535|28523|27403
1701876000000|2023-12-06 15:20:00|28608|28602|28576|28567|28636|28625|28574|28565|20858
1701876300000|2023-12-06 15:25:00|28575|28562|28580|28570|28626|28618|28571|28562|31802
1701876600000|2023-12-06 15:30:00|28581|28571|28546|28539|28586|28583|28543|28537|16671
1701876900000|2023-12-06 15:35:00|28547|28540|28510|28501|28555|28545|28509|28500|8505
1701877200000|2023-12-06 15:40:00|28509|28500|28459|28448|28512|28510|28458|28448|14329
1701877500000|2023-12-06 15:45:00|28458|28451|28492|28483|28496|28492|28453|28448|15283
1701877800000|2023-12-06 15:50:00|28490|28484|28519|28511|28529|28517|28490|28478|7743
1701878100000|2023-12-06 15:55:00|28516|28506|28553|28545|28553|28545|28513|28503|8843
1701878400000|2023-12-06 16:00:00|28555|28546|28544|28534|28563|28550|28532|28517|10988
1701878700000|2023-12-06 16:05:00|28546|28535|28542|28538|28565|28559|28541|28532|10214
1701879000000|2023-12-06 16:10:00|28545|28539|28527|28521|28552|28548|28525|28518|12739
1701879300000|2023-12-06 16:15:00|28528|28520|28537|28528|28556|28545|28525|28520|11803
1701879600000|2023-12-06 16:20:00|28536|28527|28529|28522|28553|28545|28525|28514|11854
1701879900000|2023-12-06 16:25:00|28525|28521|28508|28503|28536|28528|28505|28500|12665
1701880200000|2023-12-06 16:30:00|28507|28500|28466|28457|28508|28501|28463|28457|24617
1701880500000|2023-12-06 16:35:00|28464|28458|28480|28474|28491|28488|28463|28457|29913
1701880800000|2023-12-06 16:40:00|28479|28470|28529|28521|28536|28531|28471|28465|12127
1701881100000|2023-12-06 16:45:00|28528|28522|28544|28539|28550|28546|28527|28515|11081
1701881400000|2023-12-06 16:50:00|28541|28538|28546|28538|28565|28561|28540|28532|19530
1701881700000|2023-12-06 16:55:00|28547|28539|28571|28565|28571|28567|28544|28535|10609
1701882000000|2023-12-06 17:00:00|28572|28566|28588|28582|28590|28585|28565|28551|9084
1701882300000|2023-12-06 17:05:00|28586|28583|28621|28616|28630|28621|28583|28582|19169
1701882600000|2023-12-06 17:10:00|28620|28617|28598|28590|28625|28618|28597|28590|8337
1701882900000|2023-12-06 17:15:00|28599|28593|28599|28593|28605|28598|28580|28573|14150
1701883200000|2023-12-06 17:20:00|28598|28589|28598|28592|28608|28597|28585|28577|6589
1701883500000|2023-12-06 17:25:00|28596|28593|28610|28604|28617|28611|28592|28585|10168
1701883800000|2023-12-06 17:30:00|28611|28603|28630|28625|28631|28626|28604|28598|9991
1701884100000|2023-12-06 17:35:00|28633|28626|28644|28639|28650|28645|28630|28622|22741
1701884400000|2023-12-06 17:40:00|28646|28640|28677|28673|28677|28673|28646|28639|11945
1701884700000|2023-12-06 17:45:00|28678|28675|28674|28664|28693|28688|28657|28650|9206
1701885000000|2023-12-06 17:50:00|28673|28661|28632|28627|28674|28666|28621|28611|5692
1701885300000|2023-12-06 17:55:00|28631|28630|28648|28643|28653|28646|28627|28620|6693
1701885600000|2023-12-06 18:00:00|28647|28639|28667|28661|28672|28663|28647|28639|6646
1701885900000|2023-12-06 18:05:00|28668|28660|28638|28631|28668|28660|28638|28628|5018
1701886200000|2023-12-06 18:10:00|28637|28628|28634|28626|28641|28635|28628|28621|5340
1701886500000|2023-12-06 18:15:00|28632|28627|28647|28640|28647|28641|28629|28622|4790
1701886800000|2023-12-06 18:20:00|28648|28639|28642|28635|28655|28649|28636|28632|9880
1701887100000|2023-12-06 18:25:00|28641|28636|28642|28636|28657|28651|28638|28631|6278
1701887400000|2023-12-06 18:30:00|28643|28637|28621|28616|28643|28639|28621|28614|6828
1701887700000|2023-12-06 18:35:00|28620|28614|28636|28633|28636|28633|28617|28607|9959
1701888000000|2023-12-06 18:40:00|28638|28634|28634|28629|28650|28645|28634|28627|7235
1701888300000|2023-12-06 18:45:00|28635|28631|28644|28640|28644|28642|28635|28627|7170
1701888600000|2023-12-06 18:50:00|28645|28641|28640|28636|28655|28652|28637|28630|6399
1701888900000|2023-12-06 18:55:00|28641|28634|28630|28628|28648|28644|28629|28626|7064
1701889200000|2023-12-06 19:00:00|28629|28626|28608|28603|28630|28626|28605|28600|5823
1701889500000|2023-12-06 19:05:00|28607|28602|28580|28574|28607|28603|28580|28570|9658
1701889800000|2023-12-06 19:10:00|28575|28570|28545|28538|28575|28571|28545|28538|20415
1701890100000|2023-12-06 19:15:00|28544|28539|28565|28560|28570|28563|28542|28534|17277
1701890400000|2023-12-06 19:20:00|28566|28561|28557|28550|28579|28573|28556|28550|9791
1701890700000|2023-12-06 19:25:00|28556|28551|28547|28538|28559|28554|28539|28536|9604
1701891000000|2023-12-06 19:30:00|28548|28539|28553|28549|28557|28554|28545|28536|4921
1701891300000|2023-12-06 19:35:00|28554|28548|28536|28533|28554|28551|28533|28526|8352
1701891600000|2023-12-06 19:40:00|28535|28534|28560|28555|28564|28560|28533|28530|8533
1701891900000|2023-12-06 19:45:00|28566|28556|28584|28580|28585|28583|28555|28551|10490
1701892200000|2023-12-06 19:50:00|28585|28579|28563|28559|28590|28585|28552|28546|15913
1701892500000|2023-12-06 19:55:00|28564|28558|28573|28570|28584|28577|28561|28555|7274
1701892800000|2023-12-06 20:00:00|28572|28569|28592|28584|28596|28589|28569|28567|7799
1701893100000|2023-12-06 20:05:00|28590|28583|28615|28609|28619|28614|28580|28578|7798
1701893400000|2023-12-06 20:10:00|28614|28610|28635|28628|28639|28628|28604|28598|28458
1701893700000|2023-12-06 20:15:00|28639|28629|28636|28632|28647|28639|28623|28618|27182
1701894000000|2023-12-06 20:20:00|28635|28631|28634|28625|28659|28655|28631|28620|16884
1701894300000|2023-12-06 20:25:00|28633|28626|28641|28637|28641|28637|28616|28606|8200
1701894600000|2023-12-06 20:30:00|28640|28638|28640|28633|28654|28651|28633|28628|8858
1701894900000|2023-12-06 20:35:00|28639|28634|28627|28623|28639|28636|28624|28619|8922
1701895200000|2023-12-06 20:40:00|28626|28624|28656|28652|28658|28652|28626|28623|16166
1701895500000|2023-12-06 20:45:00|28657|28654|28640|28632|28676|28671|28640|28630|28722
1701895800000|2023-12-06 20:50:00|28639|28631|28637|28634|28658|28651|28624|28621|32430
1701896100000|2023-12-06 20:55:00|28638|28635|28687|28686|28690|28687|28637|28632|76268
1701896400000|2023-12-06 21:00:00|28694|28672|28800|28350|28800|28672|28694|28350|20437
1701896700000|2023-12-06 21:05:00|28723||28800||28800||28723||2320
1701897000000|2023-12-06 21:10:00||28686||28350||28686||28350|151
1701897300000|2023-12-06 21:15:00|||||||||2
1701897600000|2023-12-06 21:20:00|||||||||6352
1701897900000|2023-12-06 21:25:00||28743||28350||28743||28350|269
1701898200000|2023-12-06 21:30:00||28538||28350||28538||28350|6
1701898500000|2023-12-06 21:35:00|||||||||103
1701898800000|2023-12-06 21:40:00|||||||||62
1701900300000|2023-12-06 22:05:00|||||||||10
1701900600000|2023-12-06 22:10:00||28475||28350||28475||28350|37
1701900900000|2023-12-06 22:15:00|28739||28800||28800||28739||10
1701901200000|2023-12-06 22:20:00|||||||||2
1701901500000|2023-12-06 22:25:00|||||||||200
1701901800000|2023-12-06 22:30:00|28740|28642|28740|28630|28740|28642|28740|28630|16
1701902100000|2023-12-06 22:35:00|||||||||6
1701902400000|2023-12-06 22:40:00|||||||||1
1701903300000|2023-12-06 22:55:00|||||||||4
1701904200000|2023-12-06 23:10:00|||||||||10
1701904500000|2023-12-06 23:15:00|28739||28740||28740||28739||0
1701904800000|2023-12-06 23:20:00|||||||||20
1701905100000|2023-12-06 23:25:00|||||||||2
1701905700000|2023-12-06 23:35:00|||||||||37
1701906000000|2023-12-06 23:40:00|||||||||3
1701906300000|2023-12-06 23:45:00|||||||||2
1701906600000|2023-12-06 23:50:00|||||||||100
1701907200000|2023-12-07 00:00:00|||||||||3
1701907500000|2023-12-07 00:05:00|||||||||1
1701907800000|2023-12-07 00:10:00|||||||||2
1701908100000|2023-12-07 00:15:00|||||||||3
1701908400000|2023-12-07 00:20:00|28700|28700|28698|28630|28700|28700|28698|28630|210
1701908700000|2023-12-07 00:25:00|||||||||1
1701909000000|2023-12-07 00:30:00|||||||||3
1701909300000|2023-12-07 00:35:00|28700||28700||28700||28700||10
1701909600000|2023-12-07 00:40:00|28740|28401|28740|28365|28740|28401|28740|28365|10
1701909900000|2023-12-07 00:45:00||28357||28357||28357||28357|10
1701910200000|2023-12-07 00:50:00||28400||28400||28400||28400|16
1701910500000|2023-12-07 00:55:00||28357||28357||28357||28357|19
1701939600000|2023-12-07 09:00:00|28756|28606|28832|28586|28832|28651|28756|28586|44
1701939900000|2023-12-07 09:05:00|28821||28832||28832||28820||0
1701940200000|2023-12-07 09:10:00|28821||28821||28832||28820||10
1701940500000|2023-12-07 09:15:00|28832|28566|28832|28455|28832|28650|28820|28455|37
1701940800000|2023-12-07 09:20:00|28821||28832||28832||28821||2
1701941100000|2023-12-07 09:25:00|28821|28600|28877|28626|28877|28684|28821|28455|0
1701941700000|2023-12-07 09:35:00|28709|28632|28877|28626|28877|28632|28709|28626|36
1701942000000|2023-12-07 09:40:00||28647||28626||28652||28626|60
1701942300000|2023-12-07 09:45:00||28637||28626||28637||28626|11
1701942600000|2023-12-07 09:50:00||28455||28625||28654||28455|1
1701942900000|2023-12-07 09:55:00||28686||28625||28691||28625|35
1701943500000|2023-12-07 10:05:00|28713||28877||28877||28701||25
1701944700000|2023-12-07 10:25:00|||||||||2
1701945900000|2023-12-07 10:45:00||28636||28625||28636||28625|83
1701946200000|2023-12-07 10:50:00|28740|28636|28877|28625|28877|28636|28740|28625|17
1701947400000|2023-12-07 11:10:00|||||||||2
1701947700000|2023-12-07 11:15:00|||||||||5
1701948300000|2023-12-07 11:25:00|28670||28877||28877||28670||11
1701948600000|2023-12-07 11:30:00|||||||||1
1701948900000|2023-12-07 11:35:00|||||||||1
1701949500000|2023-12-07 11:45:00||28455||28455||28638||28455|5
1701950400000|2023-12-07 12:00:00|28876|28456|28862|28455|28876|28616|28800|28455|35
1701950700000|2023-12-07 12:05:00|28863|28456|28862|28455|28863|28616|28800|28455|1
1701951000000|2023-12-07 12:10:00|28800|28456|28800|28455|28863|28630|28800|28455|7
1701951300000|2023-12-07 12:15:00|28863|28456|28862|28455|28863|28456|28860|28455|4
1701951600000|2023-12-07 12:20:00|28863|28616|28863|28455|28863|28616|28862|28455|12
1701951900000|2023-12-07 12:25:00|28862|28616|28827|28680|28863|28771|28764|28455|1150
1701952200000|2023-12-07 12:30:00||28455||28455||28455||28455|1
1701952500000|2023-12-07 12:35:00||28630||28455||28630||28455|8
1701952800000|2023-12-07 12:40:00||28630||28455||28630||28455|1
1701953100000|2023-12-07 12:45:00||28456||28455||28630||28455|4
1701953400000|2023-12-07 12:50:00||28630||28455||28630||28455|0
1701953700000|2023-12-07 12:55:00||28630||28455||28630||28455|0
1701954000000|2023-12-07 13:00:00||28630||28458||28630||28455|96
1701954300000|2023-12-07 13:05:00||28630||28654||28654||28458|1
1701954600000|2023-12-07 13:10:00||28480||28480||28480||28480|107
1701954900000|2023-12-07 13:15:00|28826|28455|28827|28455|28827|28630|28826|28455|5
1701955200000|2023-12-07 13:20:00|28826|28500|28827|28455|28827|28630|28826|28455|18
1701955500000|2023-12-07 13:25:00|||||||||2
1701955800000|2023-12-07 13:30:00|28766|28708|28800|28455|28827|28708|28766|28455|25
1701956100000|2023-12-07 13:35:00||28697||28455||28697||28455|205
1701956400000|2023-12-07 13:40:00||28456||28477||28477||28456|4
1701956700000|2023-12-07 13:45:00|28766|28478|28800|28630|28800|28630|28766|28478|52
1701957000000|2023-12-07 13:50:00||28460||28630||28630||28460|12
1701957300000|2023-12-07 13:55:00||28500||28630||28630||28500|248
1701957600000|2023-12-07 14:00:00||28500||28500||28500||28500|55
1701957900000|2023-12-07 14:05:00|||||||||68
1701958200000|2023-12-07 14:10:00|28766|28710|28800|28500|28800|28710|28766|28500|10
1701958500000|2023-12-07 14:15:00|28790|28515|28800|28509|28800|28625|28761|28500|111
1701958800000|2023-12-07 14:20:00|28756|28542|28800|28542|28800|28549|28756|28542|9
1701959100000|2023-12-07 14:25:00|28799|28630|28790|28700|28799|28762|28790|28630|1245
1701959400000|2023-12-07 14:30:00|28789|28701|28699|28660|28789|28740|28653|28626|48318
1701959700000|2023-12-07 14:35:00|28698|28659|28696|28679|28699|28689|28661|28650|18634
1701960000000|2023-12-07 14:40:00|28695|28680|28706|28693|28714|28705|28686|28662|20169
1701960300000|2023-12-07 14:45:00|28700|28692|28622|28612|28700|28692|28621|28605|14901
1701960600000|2023-12-07 14:50:00|28628|28604|28608|28592|28628|28612|28575|28555|34539
1701960900000|2023-12-07 14:55:00|28607|28594|28662|28645|28688|28672|28594|28590|22143
1701961200000|2023-12-07 15:00:00|28663|28646|28657|28647|28677|28658|28627|28612|16416
1701961500000|2023-12-07 15:05:00|28658|28648|28653|28639|28698|28679|28639|28629|28489
1701961800000|2023-12-07 15:10:00|28654|28640|28729|28719|28729|28720|28654|28640|15512
1701962100000|2023-12-07 15:15:00|28735|28720|28719|28713|28766|28749|28717|28705|6691
1701962400000|2023-12-07 15:20:00|28720|28714|28686|28675|28737|28730|28683|28669|10238
1701962700000|2023-12-07 15:25:00|28694|28676|28697|28686|28716|28704|28692|28676|21032
1701963000000|2023-12-07 15:30:00|28702|28687|28728|28720|28740|28738|28702|28687|16577
1701963300000|2023-12-07 15:35:00|28727|28719|28767|28756|28775|28764|28726|28718|9685
1701963600000|2023-12-07 15:40:00|28768|28757|28756|28748|28771|28761|28752|28739|8623
1701963900000|2023-12-07 15:45:00|28754|28747|28769|28762|28771|28762|28732|28721|7024
1701964200000|2023-12-07 15:50:00|28768|28761|28731|28724|28768|28761|28730|28718|10347
1701964500000|2023-12-07 15:55:00|28732|28725|28753|28742|28754|28742|28713|28707|10324
1701964800000|2023-12-07 16:00:00|28755|28745|28740|28733|28757|28748|28722|28709|6226
1701965100000|2023-12-07 16:05:00|28745|28735|28753|28745|28770|28763|28745|28734|8717
1701965400000|2023-12-07 16:10:00|28755|28749|28730|28717|28773|28762|28730|28717|10610
1701965700000|2023-12-07 16:15:00|28729|28718|28692|28681|28729|28720|28685|28677|8729
1701966000000|2023-12-07 16:20:00|28690|28682|28708|28701|28720|28707|28690|28682|8981
1701966300000|2023-12-07 16:25:00|28707|28702|28659|28654|28712|28707|28657|28650|6147
1701966600000|2023-12-07 16:30:00|28658|28650|28671|28665|28682|28670|28653|28645|6821
1701966900000|2023-12-07 16:35:00|28672|28668|28696|28689|28715|28703|28672|28666|8530
1701967200000|2023-12-07 16:40:00|28695|28690|28709|28702|28716|28706|28690|28682|4034
1701967500000|2023-12-07 16:45:00|28710|28704|28693|28685|28711|28704|28690|28682|9017
1701967800000|2023-12-07 16:50:00|28692|28686|28682|28676|28692|28687|28678|28672|5216
1701968100000|2023-12-07 16:55:00|28684|28677|28702|28697|28707|28701|28681|28676|5936
1701968400000|2023-12-07 17:00:00|28703|28696|28693|28688|28710|28703|28686|28680|11630
1701968700000|2023-12-07 17:05:00|28691|28687|28668|28664|28693|28690|28664|28658|6654
1701969000000|2023-12-07 17:10:00|28669|28665|28693|28684|28695|28687|28665|28658|7976
1701969300000|2023-12-07 17:15:00|28692|28687|28723|28719|28723|28721|28687|28684|18215
1701969600000|2023-12-07 17:20:00|28726|28720|28719|28715|28748|28742|28712|28708|17857
1701969900000|2023-12-07 17:25:00|28718|28714|28731|28727|28733|28727|28710|28704|7177
1701970200000|2023-12-07 17:30:00|28733|28728|28725|28723|28740|28735|28722|28717|10124
1701970500000|2023-12-07 17:35:00|28726|28724|28714|28709|28728|28726|28711|28706|9180
1701970800000|2023-12-07 17:40:00|28713|28710|28709|28704|28719|28714|28708|28702|4743
1701971100000|2023-12-07 17:45:00|28707|28702|28723|28720|28725|28720|28702|28696|7402
1701971400000|2023-12-07 17:50:00|28722|28715|28725|28721|28734|28725|28708|28703|8783
1701971700000|2023-12-07 17:55:00|28723|28720|28736|28729|28740|28737|28723|28720|6911
1701972000000|2023-12-07 18:00:00|28735|28731|28755|28753|28766|28759|28735|28727|16264
1701972300000|2023-12-07 18:05:00|28756|28754|28747|28743|28780|28772|28742|28735|16691
1701972600000|2023-12-07 18:10:00|28746|28744|28762|28760|28763|28760|28746|28743|4899
1701972900000|2023-12-07 18:15:00|28765|28761|28792|28787|28792|28787|28760|28759|11585
1701973200000|2023-12-07 18:20:00|28791|28786|28771|28768|28793|28788|28762|28756|8204
1701973500000|2023-12-07 18:25:00|28769|28769|28766|28760|28773|28770|28750|28744|6860
1701973800000|2023-12-07 18:30:00|28767|28761|28780|28779|28780|28779|28762|28757|8765
1701974100000|2023-12-07 18:35:00|28779|28775|28779|28775|28784|28781|28770|28766|6750
1701974400000|2023-12-07 18:40:00|28778|28776|28777|28771|28784|28781|28774|28769|4997
1701974700000|2023-12-07 18:45:00|28778|28772|28784|28781|28786|28783|28774|28768|4937
1701975000000|2023-12-07 18:50:00|28783|28783|28780|28779|28788|28785|28779|28773|3202
1701975300000|2023-12-07 18:55:00|28781|28777|28810|28807|28810|28807|28778|28771|8331
1701975600000|2023-12-07 19:00:00|28809|28805|28800|28797|28815|28811|28797|28791|12207
1701975900000|2023-12-07 19:05:00|28799|28798|28798|28793|28811|28807|28793|28790|7049
1701976200000|2023-12-07 19:10:00|28799|28794|28788|28785|28802|28799|28787|28780|8574
1701976500000|2023-12-07 19:15:00|28786|28781|28790|28786|28799|28791|28780|28774|11500
1701976800000|2023-12-07 19:20:00|28791|28787|28780|28777|28798|28793|28777|28774|9993
1701977100000|2023-12-07 19:25:00|28779|28776|28798|28792|28798|28796|28773|28767|7193
1701977400000|2023-12-07 19:30:00|28799|28795|28773|28771|28801|28797|28773|28771|8901
1701977700000|2023-12-07 19:35:00|28772|28766|28788|28787|28792|28788|28769|28763|23254
1701978000000|2023-12-07 19:40:00|28789|28788|28762|28757|28803|28796|28761|28753|12150
1701978300000|2023-12-07 19:45:00|28761|28755|28784|28779|28785|28781|28758|28753|58187
1701978600000|2023-12-07 19:50:00|28783|28778|28768|28763|28784|28779|28768|28761|7744
1701978900000|2023-12-07 19:55:00|28767|28764|28748|28742|28767|28765|28746|28742|9522
1701979200000|2023-12-07 20:00:00|28750|28743|28735|28727|28758|28754|28733|28726|7694
1701979500000|2023-12-07 20:05:00|28734|28729|28734|28731|28735|28731|28721|28718|10551
1701979800000|2023-12-07 20:10:00|28733|28730|28735|28731|28745|28738|28728|28724|10513
1701980100000|2023-12-07 20:15:00|28738|28732|28744|28742|28749|28743|28726|28721|9560
1701980400000|2023-12-07 20:20:00|28743|28741|28750|28746|28763|28758|28740|28733|15371
1701980700000|2023-12-07 20:25:00|28749|28745|28752|28749|28758|28753|28741|28735|8828
1701981000000|2023-12-07 20:30:00|28755|28750|28743|28740|28755|28753|28740|28739|19703
1701981300000|2023-12-07 20:35:00|28742|28741|28741|28736|28745|28743|28727|28721|23704
1701981600000|2023-12-07 20:40:00|28740|28737|28734|28730|28748|28746|28734|28727|13893
1701981900000|2023-12-07 20:45:00|28732|28731|28711|28707|28740|28737|28710|28706|23176
1701982200000|2023-12-07 20:50:00|28712|28708|28699|28695|28719|28714|28684|28680|29729
1701982500000|2023-12-07 20:55:00|28700|28693|28681|28674|28707|28705|28670|28667|109600
1701982800000|2023-12-07 21:00:00|28677|28675|28800|28500|28800|28675|28676|28230|21483
1701983100000|2023-12-07 21:05:00||28340||28400||28500||28340|48
1701983400000|2023-12-07 21:10:00||28600||28600||28600||28600|1636
1701983700000|2023-12-07 21:15:00|28755|28400|28679|28400|28755|28400|28679|28400|101
1701984300000|2023-12-07 21:25:00|28800|28550|28800|28590|28800|28590|28800|28400|705
1701984600000|2023-12-07 21:30:00||28550||28550||28550||28550|1
1701984900000|2023-12-07 21:35:00|28741||28800||28800||28741||225
1701985200000|2023-12-07 21:40:00|28679|28625|28679|28625|28679|28625|28679|28625|25
1701985800000|2023-12-07 21:50:00|||||||||208
1701986100000|2023-12-07 21:55:00||28626||28626||28626||28626|10
1701986400000|2023-12-07 22:00:00|||||||||10
1701986700000|2023-12-07 22:05:00|||||||||15
1701987000000|2023-12-07 22:10:00|||||||||1
1701987300000|2023-12-07 22:15:00|||||||||222
1701987600000|2023-12-07 22:20:00|||||||||1
1701988500000|2023-12-07 22:35:00|||||||||25
1701988800000|2023-12-07 22:40:00|||||||||35
1701989100000|2023-12-07 22:45:00|||||||||4
1701989400000|2023-12-07 22:50:00|||||||||100
1701989700000|2023-12-07 22:55:00||28629||28629||28629||28629|2
1701990300000|2023-12-07 23:05:00|||||||||1
1701990600000|2023-12-07 23:10:00|||||||||1
1701990900000|2023-12-07 23:15:00|||||||||3
1701991500000|2023-12-07 23:25:00|||||||||7
1701991800000|2023-12-07 23:30:00|||||||||2
1701992100000|2023-12-07 23:35:00|||||||||3
1701992400000|2023-12-07 23:40:00|||||||||10
1701992700000|2023-12-07 23:45:00||28630||28655||28655||28630|110
1701993000000|2023-12-07 23:50:00||28626||28656||28656||28626|0
1701993600000|2023-12-08 00:00:00|||||||||1
1701993900000|2023-12-08 00:05:00|||||||||1
1701994200000|2023-12-08 00:10:00|||||||||3
1701994500000|2023-12-08 00:15:00|||||||||6
1701995100000|2023-12-08 00:25:00|||||||||13
1701995400000|2023-12-08 00:30:00|||||||||1
1701995700000|2023-12-08 00:35:00|28800||28800||28800||28800||14
1701996000000|2023-12-08 00:40:00||28625||28660||28660||28625|1
1701996600000|2023-12-08 00:50:00|||||||||66
1701996900000|2023-12-08 00:55:00||28628||28625||28679||28625|27
1702026000000|2023-12-08 09:00:00|28899|28472|28759|28575|28899|28598|28705|28472|41
1702026300000|2023-12-08 09:05:00||28534||28534||28534||28534|13
1702026600000|2023-12-08 09:10:00|||||||||1
1702026900000|2023-12-08 09:15:00|||||||||1
1702027200000|2023-12-08 09:20:00|||||||||6
1702027500000|2023-12-08 09:25:00|||||||||24
1702027800000|2023-12-08 09:30:00|||||||||1
1702028400000|2023-12-08 09:40:00|28802|28643|28821|28534|28821|28643|28802|28534|88
1702029300000|2023-12-08 09:55:00|28695||28821||28821||28695||40
1702030200000|2023-12-08 10:10:00|||||||||30
1702030500000|2023-12-08 10:15:00|28918||28918||28918||28918||45
1702030800000|2023-12-08 10:20:00|28963||28963||28963||28963||0
1702031100000|2023-12-08 10:25:00|||||||||18
1702031400000|2023-12-08 10:30:00|||||||||1
1702032300000|2023-12-08 10:45:00|||||||||2
1702032900000|2023-12-08 10:55:00|||||||||10
1702034700000|2023-12-08 11:25:00|||||||||6
1702035300000|2023-12-08 11:35:00|||||||||5
1702035600000|2023-12-08 11:40:00|||||||||1
1702036800000|2023-12-08 12:00:00|28800|28590|28800|28590|28800|28590|28800|28590|5
1702037100000|2023-12-08 12:05:00|||||||||40
1702037700000|2023-12-08 12:15:00|||||||||16
1702038900000|2023-12-08 12:35:00|28668||28800||28800||28662||20
1702039200000|2023-12-08 12:40:00|||||||||2
1702039500000|2023-12-08 12:45:00|||||||||38
1702040100000|2023-12-08 12:55:00|||||||||1
1702040400000|2023-12-08 13:00:00||28636||28590||28643||28590|282
1702040700000|2023-12-08 13:05:00|||||||||18
1702041000000|2023-12-08 13:10:00|||||||||1
1702041300000|2023-12-08 13:15:00|28695|28633|28695|28590|28695|28670|28695|28590|358
1702041600000|2023-12-08 13:20:00|||||||||7
1702042200000|2023-12-08 13:30:00|||||||||121
1702042500000|2023-12-08 13:35:00||28600||28600||28600||28600|8
1702042800000|2023-12-08 13:40:00||28500||28600||28600||28500|2
1702043100000|2023-12-08 13:45:00|||||||||7
1702043400000|2023-12-08 13:50:00|28800|28645|28800|28645|28800|28679|28799|28645|202
1702043700000|2023-12-08 13:55:00|28799|28672|28800|28650|28800|28672|28799|28600|47
1702044000000|2023-12-08 14:00:00|28799||28800||28800||28799||1
1702044300000|2023-12-08 14:05:00|28799|28600|28800|28665|28800|28665|28764|28600|49
1702044600000|2023-12-08 14:10:00|||||||||9
1702044900000|2023-12-08 14:15:00|||||||||152
1702045200000|2023-12-08 14:20:00|28799|28600|28799|28655|28799|28655|28799|28600|0
1702045500000|2023-12-08 14:25:00|28789|28656|28778|28656|28800|28656|28725|28656|139
1702045800000|2023-12-08 14:30:00|28734|28657|28724|28701|28773|28743|28705|28657|28163
1702046100000|2023-12-08 14:35:00|28723|28702|28637|28625|28755|28721|28634|28614|13531
1702046400000|2023-12-08 14:40:00|28638|28632|28671|28656|28688|28672|28638|28626|4797
1702046700000|2023-12-08 14:45:00|28672|28657|28687|28670|28690|28673|28643|28630|10420
1702047000000|2023-12-08 14:50:00|28686|28671|28696|28685|28721|28708|28678|28670|14605
1702047300000|2023-12-08 14:55:00|28695|28686|28678|28660|28701|28690|28663|28651|21589
1702047600000|2023-12-08 15:00:00|28688|28661|28756|28744|28765|28746|28688|28661|17748
1702047900000|2023-12-08 15:05:00|28755|28743|28742|28728|28755|28743|28709|28699|9168
1702048200000|2023-12-08 15:10:00|28741|28729|28783|28775|28783|28775|28740|28729|7557
1702048500000|2023-12-08 15:15:00|28782|28777|28762|28755|28794|28786|28761|28751|10719
1702048800000|2023-12-08 15:20:00|28760|28756|28757|28751|28766|28756|28739|28732|12965
1702049100000|2023-12-08 15:25:00|28756|28750|28718|28711|28757|28751|28715|28710|12215
1702049400000|2023-12-08 15:30:00|28720|28712|28712|28707|28737|28725|28712|28706|13827
1702049700000|2023-12-08 15:35:00|28711|28706|28701|28694|28712|28706|28672|28662|15816
1702050000000|2023-12-08 15:40:00|28700|28695|28712|28703|28716|28707|28689|28686|4894
1702050300000|2023-12-08 15:45:00|28709|28701|28683|28674|28709|28701|28672|28663|8878
1702050600000|2023-12-08 15:50:00|28684|28675|28719|28711|28725|28718|28684|28675|8566
1702050900000|2023-12-08 15:55:00|28718|28709|28734|28728|28736|28728|28713|28704|5805
1702051200000|2023-12-08 16:00:00|28735|28727|28718|28711|28748|28737|28713|28701|6280
1702051500000|2023-12-08 16:05:00|28717|28712|28679|28674|28717|28712|28679|28668|9643
1702051800000|2023-12-08 16:10:00|28680|28676|28682|28673|28690|28685|28672|28665|9279
1702052100000|2023-12-08 16:15:00|28683|28670|28667|28661|28684|28676|28657|28650|12199
1702052400000|2023-12-08 16:20:00|28668|28660|28632|28628|28668|28663|28623|28615|13055
1702052700000|2023-12-08 16:25:00|28631|28626|28627|28621|28631|28626|28605|28600|26155
1702053000000|2023-12-08 16:30:00|28630|28622|28636|28626|28665|28651|28629|28622|7512
1702053300000|2023-12-08 16:35:00|28635|28627|28625|28617|28645|28635|28610|28602|7385
1702053600000|2023-12-08 16:40:00|28626|28612|28658|28651|28661|28652|28613|28607|7873
1702053900000|2023-12-08 16:45:00|28660|28652|28630|28625|28663|28653|28628|28621|6074
1702054200000|2023-12-08 16:50:00|28631|28626|28627|28620|28636|28630|28620|28612|5911
1702054500000|2023-12-08 16:55:00|28626|28623|28601|28593|28627|28623|28591|28586|9306
1702054800000|2023-12-08 17:00:00|28600|28594|28597|28589|28618|28610|28596|28587|8184
1702055100000|2023-12-08 17:05:00|28596|28588|28574|28571|28602|28593|28569|28565|20395
1702055400000|2023-12-08 17:10:00|28575|28572|28566|28561|28579|28577|28558|28551|13628
1702055700000|2023-12-08 17:15:00|28571|28562|28585|28579|28596|28585|28555|28550|10001
1702056000000|2023-12-08 17:20:00|28592|28581|28593|28589|28595|28589|28576|28572|6689
1702056300000|2023-12-08 17:25:00|28590|28588|28603|28597|28605|28600|28587|28578|9620
1702056600000|2023-12-08 17:30:00|28601|28598|28629|28622|28630|28623|28601|28597|8609
1702056900000|2023-12-08 17:35:00|28630|28624|28639|28634|28640|28635|28623|28620|4191
1702057200000|2023-12-08 17:40:00|28642|28635|28637|28632|28646|28638|28628|28621|6262
1702057500000|2023-12-08 17:45:00|28638|28633|28648|28643|28650|28645|28635|28628|5594
1702057800000|2023-12-08 17:50:00|28649|28644|28653|28648|28656|28649|28637|28631|8069
1702058100000|2023-12-08 17:55:00|28652|28649|28648|28643|28658|28650|28639|28634|6291
1702058400000|2023-12-08 18:00:00|28651|28646|28658|28654|28665|28658|28644|28639|5118
1702058700000|2023-12-08 18:05:00|28659|28656|28659|28655|28670|28664|28650|28643|5676
1702059000000|2023-12-08 18:10:00|28662|28656|28678|28671|28682|28676|28662|28653|4079
1702059300000|2023-12-08 18:15:00|28677|28664|28674|28663|28688|28686|28649|28641|24508
1702059600000|2023-12-08 18:20:00|28673|28664|28664|28655|28675|28669|28658|28647|6053
1702059900000|2023-12-08 18:25:00|28663|28656|28667|28662|28671|28664|28656|28649|3800
1702060200000|2023-12-08 18:30:00|28668|28664|28661|28656|28675|28669|28660|28654|7975
1702060500000|2023-12-08 18:35:00|28660|28657|28663|28657|28680|28673|28656|28650|10310
1702060800000|2023-12-08 18:40:00|28662|28656|28647|28641|28663|28658|28643|28637|18189
1702061100000|2023-12-08 18:45:00|28646|28644|28658|28655|28662|28656|28638|28630|5823
1702061400000|2023-12-08 18:50:00|28659|28656|28662|28657|28670|28664|28654|28649|5853
1702061700000|2023-12-08 18:55:00|28661|28658|28627|28621|28666|28661|28625|28619|11013
1702062000000|2023-12-08 19:00:00|28626|28619|28639|28634|28639|28637|28625|28618|4953
1702062300000|2023-12-08 19:05:00|28638|28632|28607|28603|28642|28637|28607|28601|18562
1702062600000|2023-12-08 19:10:00|28606|28600|28608|28603|28616|28613|28604|28600|8988
1702062900000|2023-12-08 19:15:00|28607|28602|28606|28603|28612|28605|28594|28585|5178
1702063200000|2023-12-08 19:20:00|28607|28604|28597|28591|28610|28604|28591|28586|5123
1702063500000|2023-12-08 19:25:00|28596|28592|28598|28595|28613|28605|28595|28592|6711
1702063800000|2023-12-08 19:30:00|28599|28596|28600|28595|28612|28609|28594|28591|9344
1702064100000|2023-12-08 19:35:00|28599|28594|28588|28586|28599|28597|28587|28581|13293
1702064400000|2023-12-08 19:40:00|28589|28587|28594|28591|28605|28600|28573|28568|11181
1702064700000|2023-12-08 19:45:00|28593|28592|28570|28565|28599|28595|28564|28557|26219
1702065000000|2023-12-08 19:50:00|28569|28563|28560|28558|28569|28564|28545|28541|12171
1702065300000|2023-12-08 19:55:00|28559|28556|28543|28540|28560|28558|28538|28532|12037
1702065600000|2023-12-08 20:00:00|28544|28539|28531|28527|28548|28545|28524|28517|23502
1702065900000|2023-12-08 20:05:00|28530|28523|28540|28536|28542|28539|28509|28504|20282
1702066200000|2023-12-08 20:10:00|28542|28537|28547|28541|28547|28541|28520|28510|9668
1702066500000|2023-12-08 20:15:00|28546|28540|28546|28538|28557|28551|28538|28533|14335
1702066800000|2023-12-08 20:20:00|28545|28535|28530|28527|28545|28538|28523|28516|15093
1702067100000|2023-12-08 20:25:00|28529|28528|28531|28527|28542|28539|28522|28517|19060
1702067400000|2023-12-08 20:30:00|28529|28525|28533|28528|28533|28531|28512|28510|23004
1702067700000|2023-12-08 20:35:00|28532|28529|28551|28547|28552|28547|28525|28518|27593
1702068000000|2023-12-08 20:40:00|28552|28548|28541|28539|28552|28549|28533|28528|20918
1702068300000|2023-12-08 20:45:00|28540|28538|28535|28531|28564|28560|28534|28530|31885
1702068600000|2023-12-08 20:50:00|28537|28534|28544|28541|28569|28550|28528|28527|51488
1702068900000|2023-12-08 20:55:00|28546|28542|28553|28546|28572|28571|28539|28537|134384
1702069200000|2023-12-08 21:00:00|28552|28539|28650|28430|28650|28539|28552|28430|6944
1702069500000|2023-12-08 21:05:00|||||||||7260
1702069800000|2023-12-08 21:10:00|||||||||12087
1702070100000|2023-12-08 21:15:00||28515||28500||28555||28500|28
1702070400000|2023-12-08 21:20:00|||||||||7
1702070700000|2023-12-08 21:25:00|||||||||17
1702071300000|2023-12-08 21:35:00|28579|28525|28579|28525|28579|28525|28579|28525|11
1702071600000|2023-12-08 21:40:00|||||||||20
1702071900000|2023-12-08 21:45:00|||||||||7
1702072500000|2023-12-08 21:55:00|||||||||1
1702285200000|2023-12-11 09:00:00|30350|23200|28675|28450|30350|28498|28660|23200|100
1702285500000|2023-12-11 09:05:00||28417||28417||28417||28417|0
1702285800000|2023-12-11 09:10:00|||||||||7
1702286400000|2023-12-11 09:20:00|||||||||1
1702287900000|2023-12-11 09:45:00|||||||||1
1702288200000|2023-12-11 09:50:00|||||||||2
1702289700000|2023-12-11 10:15:00|28762||28762||28762||28762||0
1702290000000|2023-12-11 10:20:00|||||||||5
1702290900000|2023-12-11 10:35:00|||||||||10
1702291200000|2023-12-11 10:40:00|||||||||1
1702291800000|2023-12-11 10:50:00||28437||28437||28437||28437|0
1702292100000|2023-12-11 10:55:00|||||||||1
1702293000000|2023-12-11 11:10:00||28447||28437||28447||28417|3
1702293300000|2023-12-11 11:15:00||28417||28417||28417||28417|0
1702293900000|2023-12-11 11:25:00|||||||||1
1702294200000|2023-12-11 11:30:00|||||||||2
1702294500000|2023-12-11 11:35:00|28616||28762||28762||28616||2
1702294800000|2023-12-11 11:40:00|28658||28762||28762||28602||6
1702295100000|2023-12-11 11:45:00|28630||28762||28762||28602||0
1702295400000|2023-12-11 11:50:00|28602||28762||28762||28602||0
1702296000000|2023-12-11 12:00:00|28700|28447|28700|28525|28700|28525|28700|28447|23
1702296300000|2023-12-11 12:05:00|||||||||1
1702296600000|2023-12-11 12:10:00|||||||||4
1702297200000|2023-12-11 12:20:00|28593||28700||28700||28593||11
1702297500000|2023-12-11 12:25:00|28640|28580|28640|28525|28700|28580|28640|28525|1
1702297800000|2023-12-11 12:30:00|28700||28644||28700||28640||0
1702298100000|2023-12-11 12:35:00|28700||28640||28700||28587||77
1702298400000|2023-12-11 12:40:00|28700||28640||28700||28640||41
1702298700000|2023-12-11 12:45:00|28700||28640||28700||28640||0
1702299000000|2023-12-11 12:50:00|28650||28640||28650||28640||0
1702299300000|2023-12-11 12:55:00|28650|28600|28640|28525|28650|28600|28640|28525|118
1702299600000|2023-12-11 13:00:00|28650||28640||28650||28640||342
1702299900000|2023-12-11 13:05:00|28650||28640||28650||28640||1
1702300200000|2023-12-11 13:10:00|28650|28538|28640|28525|28650|28558|28640|28525|16
1702300500000|2023-12-11 13:15:00|28650||28650||28650||28640||20
1702300800000|2023-12-11 13:20:00|28644||28644||28644||28644||10
1702301100000|2023-12-11 13:25:00|28650||28644||28650||28644||0
1702301400000|2023-12-11 13:30:00|28640|28550|28640|28525|28650|28550|28582|28525|47
1702301700000|2023-12-11 13:35:00|28650||28640||28650||28590||0
1702302000000|2023-12-11 13:40:00|28650|28572|28640|28525|28650|28576|28611|28525|79
1702302300000|2023-12-11 13:45:00|28650||28640||28650||28632||3
1702302600000|2023-12-11 13:50:00|28650||28640||28650||28640||0
1702302900000|2023-12-11 13:55:00|28650||28640||28650||28640||2
1702303200000|2023-12-11 14:00:00|28650||28640||28650||28600||40
1702303500000|2023-12-11 14:05:00|28650||28640||28650||28640||1
1702303800000|2023-12-11 14:10:00|28650|28561|28650|28525|28650|28561|28602|28525|10
1702304100000|2023-12-11 14:15:00|28640||28640||28650||28589||51
1702304400000|2023-12-11 14:20:00|28571||28650||28650||28567||23
1702304700000|2023-12-11 14:25:00|28640|28500|28640|28510|28650|28602|28600|28500|693
1702305000000|2023-12-11 14:30:00|28639|28545|28665|28642|28724|28713|28575|28545|51374
1702305300000|2023-12-11 14:35:00|28664|28643|28700|28681|28749|28720|28611|28603|16559
1702305600000|2023-12-11 14:40:00|28699|28682|28747|28726|28764|28748|28697|28682|12301
1702305900000|2023-12-11 14:45:00|28755|28728|28714|28698|28757|28740|28707|28697|10837
1702306200000|2023-12-11 14:50:00|28713|28701|28733|28723|28745|28729|28713|28700|15936
1702306500000|2023-12-11 14:55:00|28731|28714|28721|28717|28732|28718|28680|28658|12943
1702306800000|2023-12-11 15:00:00|28725|28721|28731|28724|28742|28728|28691|28682|15715
1702307100000|2023-12-11 15:05:00|28730|28722|28726|28717|28745|28735|28716|28706|14034
1702307400000|2023-12-11 15:10:00|28725|28718|28729|28725|28729|28725|28713|28707|22950
1702307700000|2023-12-11 15:15:00|28734|28727|28744|28738|28745|28741|28717|28711|18853
1702308000000|2023-12-11 15:20:00|28745|28739|28772|28764|28795|28790|28745|28739|19901
1702308300000|2023-12-11 15:25:00|28774|28765|28792|28785|28797|28791|28753|28743|16196
1702308600000|2023-12-11 15:30:00|28793|28787|28794|28789|28816|28811|28789|28778|22891
1702308900000|2023-12-11 15:35:00|28792|28790|28782|28776|28794|28790|28758|28751|23272
1702309200000|2023-12-11 15:40:00|28781|28774|28792|28788|28799|28796|28777|28774|19193
1702309500000|2023-12-11 15:45:00|28793|28789|28822|28817|28830|28824|28793|28788|19796
1702309800000|2023-12-11 15:50:00|28823|28818|28821|28818|28841|28837|28819|28811|18743
1702310100000|2023-12-11 15:55:00|28822|28819|28816|28813|28838|28835|28813|28809|19565
1702310400000|2023-12-11 16:00:00|28820|28814|28838|28832|28859|28855|28816|28813|14119
1702310700000|2023-12-11 16:05:00|28837|28829|28852|28847|28856|28853|28830|28826|16597
1702311000000|2023-12-11 16:10:00|28854|28846|28841|28835|28856|28849|28832|28827|16676
1702311300000|2023-12-11 16:15:00|28840|28834|28867|28863|28867|28863|28833|28829|17122
1702311600000|2023-12-11 16:20:00|28866|28861|28858|28852|28867|28864|28842|28837|12169
1702311900000|2023-12-11 16:25:00|28860|28851|28888|28884|28888|28885|28860|28849|13218
1702312200000|2023-12-11 16:30:00|28887|28885|28869|28864|28888|28885|28868|28859|16943
1702312500000|2023-12-11 16:35:00|28868|28865|28887|28883|28897|28892|28861|28854|7812
1702312800000|2023-12-11 16:40:00|28886|28884|28876|28869|28891|28886|28861|28855|14611
1702313100000|2023-12-11 16:45:00|28880|28871|28854|28849|28884|28878|28848|28840|7997
1702313400000|2023-12-11 16:50:00|28857|28850|28852|28847|28860|28857|28840|28832|7738
1702313700000|2023-12-11 16:55:00|28851|28846|28868|28863|28874|28870|28848|28841|8804
1702314000000|2023-12-11 17:00:00|28869|28862|28875|28872|28886|28877|28864|28857|11446
1702314300000|2023-12-11 17:05:00|28877|28873|28850|28844|28885|28881|28850|28841|14460
1702314600000|2023-12-11 17:10:00|28852|28845|28871|28864|28882|28873|28849|28843|5670
1702314900000|2023-12-11 17:15:00|28872|28865|28873|28867|28875|28870|28864|28855|4711
1702315200000|2023-12-11 17:20:00|28872|28861|28872|28865|28883|28880|28861|28856|6685
1702315500000|2023-12-11 17:25:00|28871|28866|28852|28849|28873|28868|28852|28847|5395
1702315800000|2023-12-11 17:30:00|28854|28850|28840|28834|28859|28852|28833|28830|8470
1702316100000|2023-12-11 17:35:00|28839|28835|28819|28816|28842|28838|28813|28807|11612
1702316400000|2023-12-11 17:40:00|28821|28817|28823|28819|28835|28826|28817|28814|7364
1702316700000|2023-12-11 17:45:00|28822|28818|28816|28813|28835|28829|28814|28809|11056
1702317000000|2023-12-11 17:50:00|28815|28814|28793|28791|28818|28814|28790|28784|14797
1702317300000|2023-12-11 17:55:00|28795|28792|28791|28788|28802|28799|28786|28780|6994
1702317600000|2023-12-11 18:00:00|28790|28787|28805|28801|28807|28801|28782|28776|7126
1702317900000|2023-12-11 18:05:00|28804|28802|28791|28789|28813|28808|28791|28785|7101
1702318200000|2023-12-11 18:10:00|28790|28786|28814|28810|28817|28811|28789|28783|10077
1702318500000|2023-12-11 18:15:00|28817|28811|28807|28803|28818|28812|28807|28803|5704
1702318800000|2023-12-11 18:20:00|28808|28804|28834|28830|28838|28832|28808|28803|7622
1702319100000|2023-12-11 18:25:00|28835|28831|28828|28826|28840|28832|28822|28816|6539
1702319400000|2023-12-11 18:30:00|28829|28827|28816|28813|28829|28827|28814|28807|5717
1702319700000|2023-12-11 18:35:00|28815|28810|28809|28804|28815|28813|28805|28800|7906
1702320000000|2023-12-11 18:40:00|28811|28806|28816|28812|28827|28825|28807|28800|7853
1702320300000|2023-12-11 18:45:00|28815|28811|28785|28782|28819|28813|28783|28778|10829
1702320600000|2023-12-11 18:50:00|28786|28783|28768|28762|28799|28791|28768|28761|11586
1702320900000|2023-12-11 18:55:00|28769|28764|28782|28779|28782|28780|28768|28762|11661
1702321200000|2023-12-11 19:00:00|28781|28778|28753|28749|28784|28782|28750|28743|21447
1702321500000|2023-12-11 19:05:00|28751|28748|28748|28746|28758|28756|28745|28740|10081
1702321800000|2023-12-11 19:10:00|28749|28747|28762|28759|28771|28767|28749|28744|8614
1702322100000|2023-12-11 19:15:00|28760|28760|28763|28761|28782|28777|28760|28758|7928
1702322400000|2023-12-11 19:20:00|28762|28759|28772|28769|28782|28776|28761|28759|6452
1702322700000|2023-12-11 19:25:00|28771|28767|28771|28768|28776|28772|28766|28765|6860
1702323000000|2023-12-11 19:30:00|28773|28769|28805|28801|28805|28801|28772|28769|11468
1702323300000|2023-12-11 19:35:00|28804|28802|28808|28803|28819|28813|28804|28801|10784
1702323600000|2023-12-11 19:40:00|28807|28801|28812|28808|28814|28809|28801|28795|9733
1702323900000|2023-12-11 19:45:00|28811|28809|28859|28856|28860|28857|28811|28808|15363
1702324200000|2023-12-11 19:50:00|28858|28857|28867|28860|28879|28876|28855|28851|16660
1702324500000|2023-12-11 19:55:00|28866|28861|28883|28879|28887|28881|28859|28854|16081
1702324800000|2023-12-11 20:00:00|28884|28880|28840|28834|28887|28882|28840|28833|40293
1702325100000|2023-12-11 20:05:00|28838|28833|28862|28857|28865|28859|28832|28824|12767
1702325400000|2023-12-11 20:10:00|28861|28851|28874|28870|28884|28875|28852|28846|10414
1702325700000|2023-12-11 20:15:00|28876|28871|28877|28873|28896|28889|28873|28867|13299
1702326000000|2023-12-11 20:20:00|28876|28871|28898|28892|28907|28905|28874|28869|12740
1702326300000|2023-12-11 20:25:00|28897|28890|28891|28886|28901|28897|28886|28881|14351
1702326600000|2023-12-11 20:30:00|28890|28883|28871|28868|28897|28892|28865|28861|18441
1702326900000|2023-12-11 20:35:00|28872|28869|28896|28893|28897|28894|28870|28866|12864
1702327200000|2023-12-11 20:40:00|28900|28894|28896|28895|28908|28904|28896|28893|19809
1702327500000|2023-12-11 20:45:00|28895|28894|28868|28865|28910|28909|28868|28864|38486
1702327800000|2023-12-11 20:50:00|28869|28863|28897|28894|28897|28895|28865|28859|42485
1702328100000|2023-12-11 20:55:00|28896|28895|28914|28908|28931|28930|28895|28893|109719
1702328400000|2023-12-11 21:00:00|28910|28909|29000|28875|29000|28909|28910|28500|13043
1702328700000|2023-12-11 21:05:00||28647||28871||28871||28647|19451
1702329000000|2023-12-11 21:10:00|||||||||1493
1702329300000|2023-12-11 21:15:00|||||||||21
1702329600000|2023-12-11 21:20:00|||||||||2637
1702329900000|2023-12-11 21:25:00|||||||||48
1702330200000|2023-12-11 21:30:00|28950|28909|28950|28871|28950|28920|28943|28871|156
1702330500000|2023-12-11 21:35:00|||||||||2
1702331100000|2023-12-11 21:45:00|||||||||5
1702331400000|2023-12-11 21:50:00|||||||||230
1702331700000|2023-12-11 21:55:00|||||||||2
1702332000000|2023-12-11 22:00:00||28909||28871||28909||28871|222
1702332300000|2023-12-11 22:05:00||28870||28871||28871||28870|45
1702332600000|2023-12-11 22:10:00||28872||28871||28872||28871|0
1702332900000|2023-12-11 22:15:00|||||||||15
1702333200000|2023-12-11 22:20:00||28874||28875||28875||28874|0
1702333500000|2023-12-11 22:25:00|||||||||1
1702333800000|2023-12-11 22:30:00|||||||||14
1702334100000|2023-12-11 22:35:00|||||||||9
1702334700000|2023-12-11 22:45:00|28949|28903|28949|28875|28949|28903|28949|28875|3
1702335900000|2023-12-11 23:05:00|||||||||1
1702336200000|2023-12-11 23:10:00|||||||||40
1702336500000|2023-12-11 23:15:00|||||||||2
1702337100000|2023-12-11 23:25:00|||||||||1
1702337400000|2023-12-11 23:30:00|||||||||75
1702338000000|2023-12-11 23:40:00|||||||||9
1702338600000|2023-12-11 23:50:00||28878||28878||28878||28878|35
1702338900000|2023-12-11 23:55:00|||||||||36
1702339200000|2023-12-12 00:00:00||28876||28881||28881||28876|1
1702339500000|2023-12-12 00:05:00|||||||||1
1702339800000|2023-12-12 00:10:00|||||||||1
1702340100000|2023-12-12 00:15:00||28882||28881||28882||28881|9
1702340400000|2023-12-12 00:20:00||28884||28890||28890||28875|0
1702340700000|2023-12-12 00:25:00||28888||28896||28896||28888|3
1702341000000|2023-12-12 00:30:00|28955|28875|28956|28884|28956|28884|28955|28875|0
1702341300000|2023-12-12 00:35:00|28955|28882|28956|28871|28956|28900|28955|28870|0
1702341900000|2023-12-12 00:45:00|28955|28870|28955|28870|28955|28870|28955|28870|0
1702342200000|2023-12-12 00:50:00|28956|28871|28955|28870|28956|28871|28955|28870|0
1702371600000|2023-12-12 09:00:00|33000|28745|28993|28894|33000|28894|28993|28745|10
1702371900000|2023-12-12 09:05:00|||||||||5
1702372200000|2023-12-12 09:10:00|||||||||13
1702372800000|2023-12-12 09:20:00|29018||29053||29053||29018||11
1702373100000|2023-12-12 09:25:00|||||||||1
1702373400000|2023-12-12 09:30:00|||||||||4
1702374000000|2023-12-12 09:40:00|29017||29053||29053||29017||14
1702374600000|2023-12-12 09:50:00|||||||||15
1702374900000|2023-12-12 09:55:00|29100||29122||29122||29100||0
1702375200000|2023-12-12 10:00:00|29102|28871|29122|28893|29122|28893|29102|28871|0
1702375800000|2023-12-12 10:10:00|29102||29122||29122||29102||20
1702376100000|2023-12-12 10:15:00|29102||29122||29122||29102||0
1702376400000|2023-12-12 10:20:00|||||||||1
1702376700000|2023-12-12 10:25:00|29102||29122||29122||29102||0
1702377000000|2023-12-12 10:30:00|29000||29122||29122||29000||2
1702377300000|2023-12-12 10:35:00|29102||29122||29122||29102||0
1702377900000|2023-12-12 10:45:00|29102|28871|29122|28939|29122|28952|29102|28871|102
1702378500000|2023-12-12 10:55:00|29102|28936|29122|28934|29122|28936|29102|28893|2
1702378800000|2023-12-12 11:00:00||28893||28925||28932||28893|0
1702379100000|2023-12-12 11:05:00|29102|28893|29122|28927|29122|28928|29102|28893|0
1702379400000|2023-12-12 11:10:00|29102|28893|29122|28921|29122|28932|29102|28893|0
1702379700000|2023-12-12 11:15:00|29102|28893|29122|28922|29122|28926|29102|28893|0
1702380000000|2023-12-12 11:20:00|29102|28893|29122|28923|29122|28937|29102|28893|0
1702380300000|2023-12-12 11:25:00||28893||28928||28929||28893|0
1702380600000|2023-12-12 11:30:00|29102|28893|29100|28928|29122|28928|29100|28893|3
1702380900000|2023-12-12 11:35:00||28893||28927||28929||28893|10
1702381200000|2023-12-12 11:40:00||28893||28921||28930||28893|16
1702381500000|2023-12-12 11:45:00||28893||28918||28924||28893|0
1702381800000|2023-12-12 11:50:00||28893||28924||28927||28893|0
1702382100000|2023-12-12 11:55:00||28893||28921||28930||28893|0
1702382400000|2023-12-12 12:00:00|29000|28893|29000|28893|29000|28910|28931|28893|229
1702382700000|2023-12-12 12:05:00||28871||28900||28900||28871|98
1702384800000|2023-12-12 12:40:00|||||||||4
1702385100000|2023-12-12 12:45:00|||||||||6
1702385700000|2023-12-12 12:55:00|||||||||9
1702386000000|2023-12-12 13:00:00|||||||||108
1702386600000|2023-12-12 13:10:00|||||||||46
1702386900000|2023-12-12 13:15:00|||||||||1
1702387200000|2023-12-12 13:20:00|||||||||36
1702387500000|2023-12-12 13:25:00|||||||||6
1702387800000|2023-12-12 13:30:00||28908||28900||28908||28900|69
1702388100000|2023-12-12 13:35:00||28901||28901||28901||28901|1
1702389000000|2023-12-12 13:50:00|||||||||6
1702389300000|2023-12-12 13:55:00|28969|28900|28975|28900|28975|28900|28965|28900|10
1702389600000|2023-12-12 14:00:00|29000||29000||29000||29000||2
1702389900000|2023-12-12 14:05:00|||||||||1
1702390500000|2023-12-12 14:15:00|||||||||18
1702390800000|2023-12-12 14:20:00|28999||28999||28999||28999||3
1702391100000|2023-12-12 14:25:00|28961|28871|29000|28900|29000|28900|28950|28871|131
1702391400000|2023-12-12 14:30:00|28999|28871|28883|28851|28999|28955|28861|28841|52760
1702391700000|2023-12-12 14:35:00|28882|28850|28908|28889|28944|28908|28868|28850|8525
1702392000000|2023-12-12 14:40:00|28901|28883|28928|28909|28939|28929|28887|28863|6387
1702392300000|2023-12-12 14:45:00|28927|28910|28933|28921|28944|28930|28917|28903|8640
1702392600000|2023-12-12 14:50:00|28932|28922|28965|28956|28965|28959|28930|28921|12684
1702392900000|2023-12-12 14:55:00|28973|28957|28935|28920|28973|28967|28928|28917|7530
1702393200000|2023-12-12 15:00:00|28933|28921|28956|28947|28966|28953|28932|28920|11902
1702393500000|2023-12-12 15:05:00|28959|28948|28981|28974|28986|28978|28959|28948|11451
1702393800000|2023-12-12 15:10:00|28980|28971|28977|28968|28993|28986|28962|28951|10635
1702394100000|2023-12-12 15:15:00|28978|28969|28975|28965|28982|28976|28969|28960|8802
1702394400000|2023-12-12 15:20:00|28974|28964|28992|28987|28992|28987|28963|28952|27594
1702394700000|2023-12-12 15:25:00|28991|28988|28998|28991|29010|29007|28987|28977|62044
1702395000000|2023-12-12 15:30:00|28997|28985|28978|28969|28997|28987|28961|28952|20240
1702395300000|2023-12-12 15:35:00|28977|28971|28980|28969|28987|28976|28968|28957|5671
1702395600000|2023-12-12 15:40:00|28987|28975|28977|28970|28993|28988|28969|28962|10542
1702395900000|2023-12-12 15:45:00|28980|28972|28978|28972|28997|28992|28978|28966|6669
1702396200000|2023-12-12 15:50:00|28977|28969|28963|28959|28978|28969|28948|28940|10238
1702396500000|2023-12-12 15:55:00|28965|28960|28973|28963|28983|28976|28959|28955|7971
1702396800000|2023-12-12 16:00:00|28972|28964|28980|28973|28987|28981|28972|28963|4022
1702397100000|2023-12-12 16:05:00|28982|28974|28970|28959|28983|28980|28966|28955|5295
1702397400000|2023-12-12 16:10:00|28969|28958|28958|28951|28975|28965|28952|28943|5047
1702397700000|2023-12-12 16:15:00|28956|28950|28961|28958|28962|28958|28941|28933|7706
1702398000000|2023-12-12 16:20:00|28963|28959|28989|28985|28990|28986|28958|28955|6702
1702398300000|2023-12-12 16:25:00|28990|28984|28990|28984|28990|28987|28966|28961|14233
1702398600000|2023-12-12 16:30:00|28989|28985|29008|29000|29008|29000|28988|28980|6029
1702398900000|2023-12-12 16:35:00|29007|29003|28998|28990|29009|29003|28990|28984|6394
1702399200000|2023-12-12 16:40:00|28997|28991|28998|28992|29010|29003|28994|28988|5064
1702399500000|2023-12-12 16:45:00|29000|28993|29005|29000|29005|29001|28995|28990|6175
1702399800000|2023-12-12 16:50:00|29008|29001|28999|28994|29010|29006|28991|28988|8287
1702400100000|2023-12-12 16:55:00|28996|28990|28993|28987|28997|28990|28981|28973|2893
1702400400000|2023-12-12 17:00:00|28994|28989|29011|29002|29015|29010|28992|28989|4717
1702400700000|2023-12-12 17:05:00|29010|29003|29005|28999|29010|29004|29004|28997|4950
1702401000000|2023-12-12 17:10:00|29006|29000|29019|29015|29019|29018|29002|28998|7785
1702401300000|2023-12-12 17:15:00|29020|29016|29028|29023|29036|29030|29020|29015|8686
1702401600000|2023-12-12 17:20:00|29029|29024|29036|29030|29043|29039|29028|29023|10841
1702401900000|2023-12-12 17:25:00|29035|29031|29020|29015|29035|29032|29019|29011|4671
1702402200000|2023-12-12 17:30:00|29023|29016|29032|29026|29034|29031|29020|29013|3802
1702402500000|2023-12-12 17:35:00|29033|29027|29036|29032|29039|29036|29032|29026|1811
1702402800000|2023-12-12 17:40:00|29039|29033|29027|29021|29039|29035|29027|29019|4826
1702403100000|2023-12-12 17:45:00|29029|29020|29019|29014|29032|29028|29017|29014|6122
1702403400000|2023-12-12 17:50:00|29017|29011|28996|28989|29024|29017|28994|28988|7541
1702403700000|2023-12-12 17:55:00|28995|28990|28997|28992|29000|28996|28991|28982|4243
1702404000000|2023-12-12 18:00:00|29001|28991|29017|29009|29033|29020|28999|28986|4801
1702404300000|2023-12-12 18:05:00|29023|29012|29018|29011|29023|29015|29012|29002|3635
1702404600000|2023-12-12 18:10:00|29017|29010|29010|29004|29017|29011|29000|28994|4946
1702404900000|2023-12-12 18:15:00|29009|29005|29022|29015|29025|29020|29009|29004|4432
1702405200000|2023-12-12 18:20:00|29021|29016|29014|29008|29021|29016|29013|29007|3923
1702405500000|2023-12-12 18:25:00|29015|29009|29020|29017|29030|29025|29014|29008|5661
1702405800000|2023-12-12 18:30:00|29022|29018|28993|28990|29022|29020|28989|28986|10743
1702406100000|2023-12-12 18:35:00|28994|28991|29009|29005|29013|29006|28992|28990|8761
1702406400000|2023-12-12 18:40:00|29010|29006|29002|28999|29015|29008|29000|28994|10348
1702406700000|2023-12-12 18:45:00|29003|29000|29008|29004|29010|29004|28993|28986|12099
1702407000000|2023-12-12 18:50:00|29007|29002|29020|29013|29025|29022|29007|29002|4895
1702407300000|2023-12-12 18:55:00|29018|29010|29024|29019|29025|29023|29012|29010|6472
1702407600000|2023-12-12 19:00:00|29023|29020|29029|29026|29030|29028|29017|29012|5732
1702407900000|2023-12-12 19:05:00|29030|29024|29022|29019|29030|29027|29014|29011|5511
1702408200000|2023-12-12 19:10:00|29023|29020|29020|29017|29029|29025|29018|29013|9153
1702408500000|2023-12-12 19:15:00|29022|29012|29037|29030|29042|29035|29017|29011|6530
1702408800000|2023-12-12 19:20:00|29036|29031|29044|29038|29047|29042|29032|29025|10816
1702409100000|2023-12-12 19:25:00|29045|29039|29069|29066|29070|29066|29044|29039|13572
1702409400000|2023-12-12 19:30:00|29070|29067|29059|29055|29070|29068|29053|29046|9471
1702409700000|2023-12-12 19:35:00|29058|29054|29053|29050|29059|29055|29044|29040|6474
1702410000000|2023-12-12 19:40:00|29052|29051|29058|29056|29059|29057|29051|29048|6526
1702410300000|2023-12-12 19:45:00|29059|29057|29057|29054|29071|29068|29055|29052|7554
1702410600000|2023-12-12 19:50:00|29059|29052|29068|29065|29074|29068|29059|29052|9057
1702410900000|2023-12-12 19:55:00|29067|29064|29072|29067|29077|29074|29065|29064|7539
1702411200000|2023-12-12 20:00:00|29071|29068|29097|29094|29099|29095|29070|29067|7214
1702411500000|2023-12-12 20:05:00|29096|29095|29104|29102|29109|29105|29096|29094|9312
1702411800000|2023-12-12 20:10:00|29105|29101|29115|29112|29121|29118|29101|29099|9112
1702412100000|2023-12-12 20:15:00|29116|29113|29107|29103|29125|29122|29106|29101|10122
1702412400000|2023-12-12 20:20:00|29110|29104|29104|29101|29110|29106|29099|29094|10994
1702412700000|2023-12-12 20:25:00|29103|29102|29115|29110|29121|29117|29101|29096|15057
1702413000000|2023-12-12 20:30:00|29116|29111|29114|29112|29123|29118|29106|29099|13306
1702413300000|2023-12-12 20:35:00|29113|29109|29112|29107|29121|29117|29108|29102|23674
1702413600000|2023-12-12 20:40:00|29111|29106|29133|29131|29138|29137|29107|29105|24144
1702413900000|2023-12-12 20:45:00|29132|29130|29153|29149|29154|29152|29130|29129|22650
1702414200000|2023-12-12 20:50:00|29152|29148|29145|29142|29172|29169|29140|29136|45419
1702414500000|2023-12-12 20:55:00|29146|29143|29146|29134|29160|29158|29132|29130|105117
1702414800000|2023-12-12 21:00:00|29151|29145|29200|29142|29200|29182|29151|28850|20218
1702415100000|2023-12-12 21:05:00|||||||||29370
1702415400000|2023-12-12 21:10:00|||||||||1146
1702415700000|2023-12-12 21:15:00|29250||29250||29250||29250||6
1702416000000|2023-12-12 21:20:00|29182||29250||29250||29182||5330
1702416300000|2023-12-12 21:25:00|||||||||8
1702416900000|2023-12-12 21:35:00||29143||29155||29155||29143|2
1702417200000|2023-12-12 21:40:00|29170|29143|29170|29143|29170|29143|29170|29143|14
1702417500000|2023-12-12 21:45:00|||||||||21
1702417800000|2023-12-12 21:50:00|||||||||1
1702418100000|2023-12-12 21:55:00|||||||||3
1702418400000|2023-12-12 22:00:00|||||||||21
1702418700000|2023-12-12 22:05:00|||||||||77
1702419000000|2023-12-12 22:10:00|||||||||12
1702419300000|2023-12-12 22:15:00|||||||||47
1702419600000|2023-12-12 22:20:00|||||||||11
1702419900000|2023-12-12 22:25:00|||||||||1
1702420200000|2023-12-12 22:30:00|29169||29169||29169||29169||1
1702420800000|2023-12-12 22:40:00|||||||||12
1702421100000|2023-12-12 22:45:00||29157||29143||29157||29143|17
1702421700000|2023-12-12 22:55:00|||||||||21
1702422000000|2023-12-12 23:00:00|||||||||5
1702422600000|2023-12-12 23:10:00|29221||29221||29221||29221||16
1702422900000|2023-12-12 23:15:00|||||||||8
1702423500000|2023-12-12 23:25:00|29250||29250||29250||29250||2
1702423800000|2023-12-12 23:30:00|29243|29180|29210|29143|29250|29180|29180|29143|255
1702424100000|2023-12-12 23:35:00|||||||||20
1702424700000|2023-12-12 23:45:00|||||||||118
1702425000000|2023-12-12 23:50:00|||||||||2
1702425300000|2023-12-12 23:55:00|||||||||3
1702425600000|2023-12-13 00:00:00|||||||||4
1702425900000|2023-12-13 00:05:00||29145||29146||29146||29145|3
1702426200000|2023-12-13 00:10:00|||||||||1
1702427100000|2023-12-13 00:25:00|||||||||8
1702427400000|2023-12-13 00:30:00|29250||29207||29250||29207||0
1702427700000|2023-12-13 00:35:00|||||||||1
1702428000000|2023-12-13 00:40:00|||||||||3
1702428600000|2023-12-13 00:50:00|||||||||17
1702428900000|2023-12-13 00:55:00|||||||||37
1702458000000|2023-12-13 09:00:00|29250|28098|29250|29046|29250|29107|29167|28098|37
1702458600000|2023-12-13 09:10:00|||||||||2
1702459200000|2023-12-13 09:20:00|||||||||1
1702459800000|2023-12-13 09:30:00|29180||29180||29180||29180||27
1702460100000|2023-12-13 09:35:00|29100||29180||29180||29100||301
1702460400000|2023-12-13 09:40:00|29150||29150||29150||29150||0
1702460700000|2023-12-13 09:45:00|29180||29160||29250||29160||0
1702461000000|2023-12-13 09:50:00|||||||||13
1702461300000|2023-12-13 09:55:00|29120||29120||29120||29120||14
1702461600000|2023-12-13 10:00:00|29160||29130||29160||29130||12
1702461900000|2023-12-13 10:05:00|||||||||5
1702462500000|2023-12-13 10:15:00||28990||28990||28990||28990|4
1702462800000|2023-12-13 10:20:00|29160||29160||29160||29160||0
1702463100000|2023-12-13 10:25:00|29130||29130||29130||29130||19
1702463400000|2023-12-13 10:30:00|||||||||27
1702464000000|2023-12-13 10:40:00||28923||28923||28923||28923|18
1702464300000|2023-12-13 10:45:00|||||||||12
1702464600000|2023-12-13 10:50:00|||||||||1
1702464900000|2023-12-13 10:55:00|||||||||1
1702466400000|2023-12-13 11:20:00|||||||||1
1702466700000|2023-12-13 11:25:00||29067||28923||29067||28923|119
1702467000000|2023-12-13 11:30:00||29074||28923||29095||28923|138
1702467300000|2023-12-13 11:35:00|||||||||1
1702467900000|2023-12-13 11:45:00|||||||||2
1702468200000|2023-12-13 11:50:00|||||||||5
1702468500000|2023-12-13 11:55:00|||||||||25
1702468800000|2023-12-13 12:00:00||28924||28924||28924||28923|118
1702469100000|2023-12-13 12:05:00||28980||28980||28981||28923|4
1702469400000|2023-12-13 12:10:00||28923||28980||28981||28923|0
1702469700000|2023-12-13 12:15:00||28923||28980||28980||28923|0
1702470000000|2023-12-13 12:20:00||28923||28923||28923||28923|18
1702470600000|2023-12-13 12:30:00|||||||||10
1702470900000|2023-12-13 12:35:00||28930||28930||28930||28930|6
1702471200000|2023-12-13 12:40:00|||||||||1
1702471500000|2023-12-13 12:45:00|||||||||1
1702471800000|2023-12-13 12:50:00|||||||||10
1702472400000|2023-12-13 13:00:00|29127|29118|29130|29055|29130|29118|29127|28930|52
1702472700000|2023-12-13 13:05:00|||||||||12
1702473000000|2023-12-13 13:10:00|29126||29130||29130||29126||8
1702473600000|2023-12-13 13:20:00||28930||28930||28930||28930|2
1702473900000|2023-12-13 13:25:00||28923||28850||28923||28850|0
1702474200000|2023-12-13 13:30:00|||||||||21
1702474500000|2023-12-13 13:35:00||28878||28879||28879||28878|24
1702474800000|2023-12-13 13:40:00|29160|28931|29160|29092|29160|29092|29106|28931|264
1702475100000|2023-12-13 13:45:00|29130|29064|29160|29096|29160|29096|29130|29000|34
1702475400000|2023-12-13 13:50:00|29130|29094|29130|29094|29130|29094|29130|29094|26
1702475700000|2023-12-13 13:55:00||29000||29000||29000||29000|12
1702476000000|2023-12-13 14:00:00|29160|29050|29160|29078|29160|29112|29152|29000|183
1702476300000|2023-12-13 14:05:00||29000||29078||29092||29000|15
1702476600000|2023-12-13 14:10:00||29130||29092||29145||29001|202
1702476900000|2023-12-13 14:15:00|29250|29001|29200|29092|29250|29163|29200|29001|738
1702477200000|2023-12-13 14:20:00|29174|29001|29160|29078|29174|29092|29160|29001|55
1702477500000|2023-12-13 14:25:00|29200|29001|29250|29120|29250|29164|29200|29001|375
1702477800000|2023-12-13 14:30:00|29203|29105|29299|29279|29320|29307|29161|29105|89503
1702478100000|2023-12-13 14:35:00|29301|29280|29275|29262|29360|29350|29264|29241|59038
1702478400000|2023-12-13 14:40:00|29274|29261|29278|29267|29298|29281|29241|29229|19571
1702478700000|2023-12-13 14:45:00|29279|29268|29332|29319|29347|29336|29277|29268|15350
1702479000000|2023-12-13 14:50:00|29331|29320|29337|29328|29342|29328|29303|29293|14572
1702479300000|2023-12-13 14:55:00|29335|29325|29351|29342|29360|29352|29327|29314|16967
1702479600000|2023-12-13 15:00:00|29349|29338|29302|29297|29358|29350|29301|29297|21134
1702479900000|2023-12-13 15:05:00|29301|29296|29264|29257|29314|29308|29264|29253|16602
1702480200000|2023-12-13 15:10:00|29263|29259|29266|29262|29266|29262|29245|29239|17480
1702480500000|2023-12-13 15:15:00|29268|29263|29274|29269|29279|29275|29254|29244|17096
1702480800000|2023-12-13 15:20:00|29275|29272|29299|29291|29300|29291|29271|29264|33347
1702481100000|2023-12-13 15:25:00|29297|29290|29320|29313|29325|29324|29292|29282|9665
1702481400000|2023-12-13 15:30:00|29325|29314|29322|29313|29337|29329|29321|29311|9918
1702481700000|2023-12-13 15:35:00|29321|29311|29280|29272|29321|29312|29280|29272|11648
1702482000000|2023-12-13 15:40:00|29281|29273|29314|29309|29314|29309|29279|29273|10163
1702482300000|2023-12-13 15:45:00|29319|29311|29343|29337|29344|29338|29317|29309|10201
1702482600000|2023-12-13 15:50:00|29345|29342|29343|29337|29358|29352|29340|29327|6627
1702482900000|2023-12-13 15:55:00|29342|29336|29331|29325|29358|29350|29326|29318|13242
1702483200000|2023-12-13 16:00:00|29330|29326|29324|29318|29335|29330|29317|29307|6485
1702483500000|2023-12-13 16:05:00|29327|29319|29343|29337|29349|29339|29322|29318|12267
1702483800000|2023-12-13 16:10:00|29347|29338|29350|29340|29358|29351|29343|29338|9523
1702484100000|2023-12-13 16:15:00|29351|29345|29316|29311|29356|29351|29313|29301|34480
1702484400000|2023-12-13 16:20:00|29318|29312|29334|29328|29346|29339|29318|29311|14820
1702484700000|2023-12-13 16:25:00|29333|29330|29309|29303|29345|29337|29309|29301|10631
1702485000000|2023-12-13 16:30:00|29308|29304|29313|29307|29314|29308|29284|29275|5908
1702485300000|2023-12-13 16:35:00|29314|29308|29313|29309|29337|29332|29311|29306|8960
1702485600000|2023-12-13 16:40:00|29314|29311|29303|29299|29322|29317|29302|29294|9569
1702485900000|2023-12-13 16:45:00|29304|29300|29297|29289|29316|29314|29297|29288|17432
1702486200000|2023-12-13 16:50:00|29296|29290|29302|29297|29305|29302|29285|29280|6695
1702486500000|2023-12-13 16:55:00|29301|29296|29318|29311|29318|29311|29299|29292|6474
1702486800000|2023-12-13 17:00:00|29319|29310|29317|29312|29330|29326|29311|29310|4557
1702487100000|2023-12-13 17:05:00|29316|29313|29312|29307|29317|29314|29302|29297|5218
1702487400000|2023-12-13 17:10:00|29311|29308|29320|29317|29322|29319|29307|29301|5805
1702487700000|2023-12-13 17:15:00|29319|29315|29297|29294|29322|29318|29297|29290|9015
1702488000000|2023-12-13 17:20:00|29296|29293|29300|29295|29304|29301|29295|29293|7727
1702488300000|2023-12-13 17:25:00|29299|29296|29302|29297|29312|29305|29298|29294|4192
1702488600000|2023-12-13 17:30:00|29301|29296|29320|29311|29322|29316|29288|29282|5495
1702488900000|2023-12-13 17:35:00|29321|29312|29317|29312|29324|29319|29311|29304|4409
1702489200000|2023-12-13 17:40:00|29316|29310|29314|29310|29317|29312|29304|29298|7351
1702489500000|2023-12-13 17:45:00|29313|29309|29321|29315|29324|29319|29313|29308|7011
1702489800000|2023-12-13 17:50:00|29322|29316|29324|29319|29333|29328|29320|29312|5435
1702490100000|2023-12-13 17:55:00|29326|29320|29319|29313|29330|29328|29317|29308|5344
1702490400000|2023-12-13 18:00:00|29320|29314|29311|29306|29320|29315|29305|29296|4623
1702490700000|2023-12-13 18:05:00|29310|29307|29321|29314|29324|29318|29308|29303|7788
1702491000000|2023-12-13 18:10:00|29320|29315|29343|29336|29343|29337|29318|29315|7618
1702491300000|2023-12-13 18:15:00|29342|29337|29332|29327|29342|29338|29313|29308|6943
1702491600000|2023-12-13 18:20:00|29331|29322|29323|29315|29332|29328|29319|29311|3312
1702491900000|2023-12-13 18:25:00|29321|29316|29320|29313|29333|29326|29318|29309|6067
1702492200000|2023-12-13 18:30:00|29319|29314|29312|29309|29321|29318|29312|29307|3317
1702492500000|2023-12-13 18:35:00|29311|29307|29316|29312|29323|29319|29308|29307|6008
1702492800000|2023-12-13 18:40:00|29317|29313|29296|29291|29317|29315|29296|29291|5320
1702493100000|2023-12-13 18:45:00|29295|29292|29300|29297|29300|29299|29289|29286|4794
1702493400000|2023-12-13 18:50:00|29299|29295|29290|29286|29310|29306|29288|29283|8306
1702493700000|2023-12-13 18:55:00|29289|29285|29270|29259|29290|29287|29267|29258|13430
1702494000000|2023-12-13 19:00:00|29273|29260|29355|29330|29390|29381|29273|29259|34362
1702494300000|2023-12-13 19:05:00|29356|29335|29394|29378|29397|29383|29355|29335|9028
1702494600000|2023-12-13 19:10:00|29393|29379|29389|29379|29398|29385|29376|29360|9482
1702494900000|2023-12-13 19:15:00|29390|29380|29365|29356|29398|29385|29361|29350|4969
1702495200000|2023-12-13 19:20:00|29367|29357|29397|29389|29404|29398|29367|29357|6901
1702495500000|2023-12-13 19:25:00|29398|29390|29403|29396|29415|29406|29394|29381|8287
1702495800000|2023-12-13 19:30:00|29405|29397|29416|29411|29418|29416|29399|29389|8932
1702496100000|2023-12-13 19:35:00|29417|29413|29462|29454|29463|29454|29417|29411|12207
1702496400000|2023-12-13 19:40:00|29466|29455|29434|29426|29466|29459|29434|29425|18014
1702496700000|2023-12-13 19:45:00|29437|29429|29438|29424|29460|29450|29431|29418|12431
1702497000000|2023-12-13 19:50:00|29437|29425|29454|29445|29461|29453|29425|29411|11223
1702497300000|2023-12-13 19:55:00|29453|29446|29476|29465|29488|29481|29449|29442|11640
1702497600000|2023-12-13 20:00:00|29473|29466|29498|29488|29499|29491|29454|29445|13411
1702497900000|2023-12-13 20:05:00|29497|29487|29483|29473|29508|29503|29483|29472|55015
1702498200000|2023-12-13 20:10:00|29482|29472|29494|29488|29499|29490|29466|29459|24680
1702498500000|2023-12-13 20:15:00|29493|29487|29501|29495|29511|29501|29468|29465|18592
1702498800000|2023-12-13 20:20:00|29503|29496|29507|29501|29519|29513|29494|29484|13117
1702499100000|2023-12-13 20:25:00|29508|29502|29537|29532|29537|29533|29500|29490|22066
1702499400000|2023-12-13 20:30:00|29536|29531|29531|29526|29546|29542|29523|29513|18784
1702499700000|2023-12-13 20:35:00|29532|29527|29584|29577|29584|29579|29531|29526|24902
1702500000000|2023-12-13 20:40:00|29583|29578|29581|29574|29590|29586|29565|29555|33017
1702500300000|2023-12-13 20:45:00|29580|29575|29583|29578|29595|29591|29564|29558|40255
1702500600000|2023-12-13 20:50:00|29584|29579|29561|29558|29590|29588|29557|29554|60810
1702500900000|2023-12-13 20:55:00|29562|29559|29594|29593|29600|29596|29558|29554|131203
1702501200000|2023-12-13 21:00:00|29600|29586|29600|29276|29600|29586|29600|29276|10915
1702501500000|2023-12-13 21:05:00||29455||29500||29500||29276|16787
1702501800000|2023-12-13 21:10:00||29519||29500||29593||29500|12508
1702502100000|2023-12-13 21:15:00|||||||||2060
1702502400000|2023-12-13 21:20:00|||||||||355
1702502700000|2023-12-13 21:25:00|||||||||5
1702503000000|2023-12-13 21:30:00|29550|29510|29600|29550|29600|29550|29550|29500|100
1702503300000|2023-12-13 21:35:00|||||||||11
1702503600000|2023-12-13 21:40:00|||||||||5867
1702503900000|2023-12-13 21:45:00||29585||29589||29589||29550|44
1702504200000|2023-12-13 21:50:00|29589|29550|29589|29550|29589|29550|29589|29550|115
1702504500000|2023-12-13 21:55:00|29590||29590||29590||29590||133
1702504800000|2023-12-13 22:00:00|||||||||36
1702505100000|2023-12-13 22:05:00|29600|29500|29600|29500|29600|29500|29600|29500|34
1702505400000|2023-12-13 22:10:00|||||||||2
1702505700000|2023-12-13 22:15:00|||||||||19
1702506000000|2023-12-13 22:20:00|29590||29600||29600||29590||60
1702506300000|2023-12-13 22:25:00|||||||||32
1702506600000|2023-12-13 22:30:00|||||||||1
1702506900000|2023-12-13 22:35:00|||||||||10
1702507200000|2023-12-13 22:40:00||29276||29550||29550||29276|280
1702507500000|2023-12-13 22:45:00|||||||||50
1702507800000|2023-12-13 22:50:00||29551||29551||29551||29551|4
1702508100000|2023-12-13 22:55:00||29550||29550||29550||29550|36
1702508400000|2023-12-13 23:00:00|||||||||360
1702508700000|2023-12-13 23:05:00|29593|29593|29600|29593|29600|29593|29593|29593|261
1702509000000|2023-12-13 23:10:00|||||||||3
1702509300000|2023-12-13 23:15:00|||||||||9
1702509600000|2023-12-13 23:20:00|||||||||14
1702509900000|2023-12-13 23:25:00|29650||29650||29650||29650||413
1702510200000|2023-12-13 23:30:00|||||||||2
1702510500000|2023-12-13 23:35:00|||||||||5
1702510800000|2023-12-13 23:40:00|||||||||53
1702511100000|2023-12-13 23:45:00|||||||||25
1702511400000|2023-12-13 23:50:00|||||||||1
1702511700000|2023-12-13 23:55:00|||||||||1
1702512000000|2023-12-14 00:00:00|||||||||7
1702512300000|2023-12-14 00:05:00|||||||||6
1702512600000|2023-12-14 00:10:00|||||||||23
1702512900000|2023-12-14 00:15:00|||||||||52
1702513200000|2023-12-14 00:20:00||29594||29594||29594||29594|90
1702513500000|2023-12-14 00:25:00|||||||||6
1702513800000|2023-12-14 00:30:00|||||||||46
1702514100000|2023-12-14 00:35:00|||||||||2
1702514400000|2023-12-14 00:40:00|||||||||200
1702514700000|2023-12-14 00:45:00|29625|29601|29650|29601|29650|29601|29625|29601|110
1702515000000|2023-12-14 00:50:00|||||||||8
1702515300000|2023-12-14 00:55:00|||||||||34
1702544400000|2023-12-14 09:00:00|29878|29518|29710|29561|29878|29588|29695|29518|8
1702544700000|2023-12-14 09:05:00||29512||29550||29550||29423|4
1702545000000|2023-12-14 09:10:00|||||||||11
1702545300000|2023-12-14 09:15:00|29628||29710||29710||29626||24
1702545600000|2023-12-14 09:20:00|29630||29710||29710||29607||61
1702546500000|2023-12-14 09:35:00|||||||||2
1702546800000|2023-12-14 09:40:00|||||||||17
1702547400000|2023-12-14 09:50:00|||||||||7
1702548000000|2023-12-14 10:00:00|||||||||2
1702548300000|2023-12-14 10:05:00|29788|29561|29788|29550|29788|29583|29788|29550|340
1702548600000|2023-12-14 10:10:00|29750|29590|29788|29550|29788|29607|29673|29550|106
1702548900000|2023-12-14 10:15:00||29554||29550||29554||29550|12
1702549200000|2023-12-14 10:20:00|29750||29788||29788||29750||0
1702549500000|2023-12-14 10:25:00|||||||||2
1702549800000|2023-12-14 10:30:00|29750||29788||29788||29700||5
1702550100000|2023-12-14 10:35:00|29745||29788||29788||29653||0
1702550400000|2023-12-14 10:40:00|||||||||18
1702550700000|2023-12-14 10:45:00|||||||||4
1702551000000|2023-12-14 10:50:00|||||||||3
1702551300000|2023-12-14 10:55:00||29603||29550||29603||29550|0
1702551600000|2023-12-14 11:00:00|||||||||1
1702551900000|2023-12-14 11:05:00|29710||29710||29710||29710||0
1702552200000|2023-12-14 11:10:00|||||||||5
1702552500000|2023-12-14 11:15:00|29788|29574|29800|29610|29800|29658|29788|29550|668
1702552800000|2023-12-14 11:20:00|29783||29800||29800||29783||0
1702553100000|2023-12-14 11:25:00|29783||29800||29800||29783||10
1702553400000|2023-12-14 11:30:00|29783||29800||29800||29783||0
1702553700000|2023-12-14 11:35:00|29783||29783||29800||29783||70
1702554000000|2023-12-14 11:40:00|29800||29783||29800||29783||0
1702554300000|2023-12-14 11:45:00|29800||29700||29800||29695||1
1702554600000|2023-12-14 11:50:00|||||||||42
1702554900000|2023-12-14 11:55:00|||||||||1
1702555200000|2023-12-14 12:00:00|29695||29695||29695||29695||91
1702555500000|2023-12-14 12:05:00|29700||29702||29705||29700||5
1702555800000|2023-12-14 12:10:00|29705||29705||29705||29700||18
1702556100000|2023-12-14 12:15:00|29670||29702||29705||29650||185
1702556400000|2023-12-14 12:20:00|29705||29660||29705||29660||15
1702556700000|2023-12-14 12:25:00|29650||29652||29660||29646||70
1702557000000|2023-12-14 12:30:00|||||||||2
1702557300000|2023-12-14 12:35:00|||||||||80
1702557600000|2023-12-14 12:40:00||29611||29611||29611||29611|10
1702557900000|2023-12-14 12:45:00||29615||29615||29617||29615|9
1702558500000|2023-12-14 12:55:00||29620||29615||29630||29615|101
1702558800000|2023-12-14 13:00:00|29643|29618|29652|29615|29652|29618|29643|29615|1345
1702559100000|2023-12-14 13:05:00|29650||29650||29650||29650||86
1702559400000|2023-12-14 13:10:00|29641||29650||29650||29641||240
1702559700000|2023-12-14 13:15:00|29640||29640||29640||29640||85
1702560000000|2023-12-14 13:20:00|29632|29611|29640|29610|29640|29611|29632|29610|195
1702560300000|2023-12-14 13:25:00||29594||29611||29611||29594|121
1702560600000|2023-12-14 13:30:00|||||||||69
1702560900000|2023-12-14 13:35:00|29639|29615|29640|29611|29640|29626|29639|29611|164
1702561200000|2023-12-14 13:40:00|29650|29638|29650|29638|29650|29638|29650|29638|573
1702561500000|2023-12-14 13:45:00|||||||||1
1702561800000|2023-12-14 13:50:00|29648|29611|29650|29611|29650|29611|29647|29611|369
1702562100000|2023-12-14 13:55:00|29701|29620|29670|29611|29701|29633|29670|29611|120
1702562400000|2023-12-14 14:00:00|29700||29695||29700||29695||46
1702562700000|2023-12-14 14:05:00|29694||29695||29695||29694||2
1702563000000|2023-12-14 14:10:00|29694|29620|29695|29611|29695|29638|29694|29611|21
1702563300000|2023-12-14 14:15:00|29694|29620|29670|29611|29695|29620|29670|29611|106
1702563600000|2023-12-14 14:20:00|29695||29670||29695||29670||135
1702563900000|2023-12-14 14:25:00|29658|29618|29650|29455|29670|29618|29535|29411|1452
1702564200000|2023-12-14 14:30:00|29574|29456|29381|29344|29670|29514|29327|29301|81276
1702564500000|2023-12-14 14:35:00|29380|29345|29305|29288|29423|29396|29251|29233|59608
1702564800000|2023-12-14 14:40:00|29304|29289|29169|29164|29319|29305|29169|29150|36540
1702565100000|2023-12-14 14:45:00|29168|29159|29095|29067|29173|29159|29019|29013|83226
1702565400000|2023-12-14 14:50:00|29097|29068|29114|29102|29125|29113|29046|29038|31964
1702565700000|2023-12-14 14:55:00|29124|29103|29084|29074|29148|29125|29067|29053|28296
1702566000000|2023-12-14 15:00:00|29082|29075|29046|29037|29088|29083|29043|29037|34341
1702566300000|2023-12-14 15:05:00|29045|29038|29021|29016|29058|29045|29005|29000|62042
1702566600000|2023-12-14 15:10:00|29020|29017|29128|29113|29148|29134|29020|29016|41472
1702566900000|2023-12-14 15:15:00|29127|29108|29173|29159|29176|29166|29122|29106|18216
1702567200000|2023-12-14 15:20:00|29172|29160|29135|29124|29187|29178|29135|29124|10395
1702567500000|2023-12-14 15:25:00|29134|29123|29145|29130|29184|29169|29121|29110|14191
1702567800000|2023-12-14 15:30:00|29146|29134|29122|29116|29151|29148|29120|29110|49398
1702568100000|2023-12-14 15:35:00|29123|29117|29164|29154|29165|29154|29099|29095|31575
1702568400000|2023-12-14 15:40:00|29163|29155|29190|29182|29218|29207|29159|29155|126327
1702568700000|2023-12-14 15:45:00|29194|29183|29189|29183|29194|29188|29156|29143|17782
1702569000000|2023-12-14 15:50:00|29191|29184|29117|29111|29200|29190|29114|29110|22213
1702569300000|2023-12-14 15:55:00|29119|29112|29121|29115|29145|29135|29095|29088|19031
1702569600000|2023-12-14 16:00:00|29123|29116|29095|29091|29123|29119|29079|29071|19195
1702569900000|2023-12-14 16:05:00|29099|29093|29093|29088|29099|29094|29071|29064|19376
1702570200000|2023-12-14 16:10:00|29094|29089|29034|29025|29110|29104|29028|29019|19072
1702570500000|2023-12-14 16:15:00|29032|29026|29024|29018|29044|29036|29001|28996|25744
1702570800000|2023-12-14 16:20:00|29021|29019|29051|29037|29051|29041|29018|29009|15016
1702571100000|2023-12-14 16:25:00|29050|29038|29043|29037|29054|29046|29038|29031|11327
1702571400000|2023-12-14 16:30:00|29042|29033|29022|29014|29066|29055|29018|29013|18379
1702571700000|2023-12-14 16:35:00|29021|29012|28997|28989|29031|29024|28996|28988|23777
1702572000000|2023-12-14 16:40:00|28996|28988|29006|29000|29018|29009|28993|28988|26496
1702572300000|2023-12-14 16:45:00|29005|28999|28999|28997|29007|29001|28993|28988|28787
1702572600000|2023-12-14 16:50:00|29002|28995|29017|29013|29023|29014|28986|28981|21025
1702572900000|2023-12-14 16:55:00|29015|29009|29015|29008|29025|29019|28999|28993|45194
1702573200000|2023-12-14 17:00:00|29017|29009|29064|29059|29088|29079|29015|29008|24382
1702573500000|2023-12-14 17:05:00|29063|29055|29033|29027|29067|29062|29033|29025|23773
1702573800000|2023-12-14 17:10:00|29032|29029|29053|29049|29059|29049|29018|29014|33629
1702574100000|2023-12-14 17:15:00|29054|29050|29060|29056|29068|29060|29046|29036|10675
1702574400000|2023-12-14 17:20:00|29059|29055|29097|29085|29100|29095|29055|29046|8055
1702574700000|2023-12-14 17:25:00|29100|29087|29084|29079|29106|29100|29078|29072|9286
1702575000000|2023-12-14 17:30:00|29087|29080|29025|29020|29087|29081|29022|29020|14338
1702575300000|2023-12-14 17:35:00|29028|29024|28987|28980|29028|29025|28987|28980|28304
1702575600000|2023-12-14 17:40:00|28986|28981|28985|28979|28998|28996|28982|28978|12904
1702575900000|2023-12-14 17:45:00|28982|28978|28976|28971|28984|28978|28956|28952|27131
1702576200000|2023-12-14 17:50:00|28977|28972|28970|28964|28995|28991|28962|28954|12875
1702576500000|2023-12-14 17:55:00|28969|28960|28945|28939|28970|28968|28943|28935|12709
1702576800000|2023-12-14 18:00:00|28944|28938|28904|28897|28945|28941|28900|28895|16366
1702577100000|2023-12-14 18:05:00|28902|28899|28913|28905|28915|28911|28891|28890|15613
1702577400000|2023-12-14 18:10:00|28912|28906|28878|28871|28913|28911|28871|28868|22856
1702577700000|2023-12-14 18:15:00|28877|28870|28848|28843|28878|28872|28836|28826|31656
1702578000000|2023-12-14 18:20:00|28854|28844|28822|28811|28854|28845|28821|28811|11298
1702578300000|2023-12-14 18:25:00|28821|28812|28819|28815|28826|28822|28807|28800|32728
1702578600000|2023-12-14 18:30:00|28817|28816|28841|28832|28860|28850|28815|28811|16133
1702578900000|2023-12-14 18:35:00|28840|28834|28876|28869|28879|28871|28835|28826|10184
1702579200000|2023-12-14 18:40:00|28879|28870|28894|28887|28899|28891|28874|28867|7219
1702579500000|2023-12-14 18:45:00|28896|28888|28877|28871|28904|28899|28874|28870|8575
1702579800000|2023-12-14 18:50:00|28876|28872|28843|28839|28882|28875|28832|28825|7880
1702580100000|2023-12-14 18:55:00|28846|28840|28890|28883|28902|28894|28846|28840|11217
1702580400000|2023-12-14 19:00:00|28896|28884|28882|28877|28910|28899|28880|28876|7858
1702580700000|2023-12-14 19:05:00|28883|28878|28893|28888|28893|28888|28877|28868|15011
1702581000000|2023-12-14 19:10:00|28892|28889|28905|28903|28929|28927|28891|28888|15616
1702581300000|2023-12-14 19:15:00|28904|28901|28904|28900|28912|28909|28897|28888|9290
1702581600000|2023-12-14 19:20:00|28903|28901|28951|28947|28952|28949|28900|28896|14994
1702581900000|2023-12-14 19:25:00|28952|28948|28948|28942|28960|28955|28941|28932|12915
1702582200000|2023-12-14 19:30:00|28949|28943|28928|28921|28955|28950|28928|28920|14881
1702582500000|2023-12-14 19:35:00|28927|28918|28938|28934|28940|28938|28921|28911|16946
1702582800000|2023-12-14 19:40:00|28937|28932|28955|28947|28966|28958|28925|28920|16162
1702583100000|2023-12-14 19:45:00|28954|28951|28947|28944|28965|28962|28937|28935|14740
1702583400000|2023-12-14 19:50:00|28946|28943|28938|28935|28961|28957|28935|28931|17373
1702583700000|2023-12-14 19:55:00|28937|28931|28969|28966|28971|28968|28934|28930|20263
1702584000000|2023-12-14 20:00:00|28968|28963|28991|28989|28995|28993|28963|28962|16398
1702584300000|2023-12-14 20:05:00|28992|28991|28993|28987|28998|28996|28979|28974|25156
1702584600000|2023-12-14 20:10:00|28992|28985|28983|28978|29000|28996|28964|28961|21602
1702584900000|2023-12-14 20:15:00|28982|28977|28996|28993|28998|28995|28962|28958|15866
1702585200000|2023-12-14 20:20:00|28995|28994|28988|28986|28998|28997|28984|28981|18426
1702585500000|2023-12-14 20:25:00|28989|28987|28975|28972|28998|28997|28969|28964|15773
1702585800000|2023-12-14 20:30:00|28976|28974|28960|28958|28986|28984|28956|28951|15097
1702586100000|2023-12-14 20:35:00|28959|28960|28974|28971|28983|28979|28959|28958|17630
1702586400000|2023-12-14 20:40:00|28973|28970|28959|28955|29004|29001|28957|28953|30268
1702586700000|2023-12-14 20:45:00|28958|28956|28940|28937|28974|28970|28934|28929|44663
1702587000000|2023-12-14 20:50:00|28939|28935|28964|28961|28965|28964|28931|28930|62541
1702587300000|2023-12-14 20:55:00|28963|28960|29015|29009|29025|29015|28958|28956|184404
1702587600000|2023-12-14 21:00:00|29014|29013|29161|28800|29200|29013|29014|28800|10800
1702587900000|2023-12-14 21:05:00|29000||29000||29000||29000||11413
1702588200000|2023-12-14 21:10:00|||||||||11
1702588500000|2023-12-14 21:15:00|29156|28836|28975|28836|29156|28836|28975|28836|3537
1702588800000|2023-12-14 21:20:00|29156|28864|29156|28950|29156|28950|29156|28836|7081
1702589100000|2023-12-14 21:25:00|||||||||2
1702589400000|2023-12-14 21:30:00|29002|28980|29002|28950|29002|28980|29002|28950|362
1702589700000|2023-12-14 21:35:00|28995||29002||29002||28995||262
1702590000000|2023-12-14 21:40:00|||||||||1
1702590300000|2023-12-14 21:45:00|28996||29002||29002||28993||88
1702590600000|2023-12-14 21:50:00|||||||||17
1702590900000|2023-12-14 21:55:00||28951||28951||28951||28951|0
1702591200000|2023-12-14 22:00:00|28995||29002||29002||28995||8
1702591500000|2023-12-14 22:05:00|||||||||32
1702591800000|2023-12-14 22:10:00|||||||||92
1702592100000|2023-12-14 22:15:00|||||||||3
1702592700000|2023-12-14 22:25:00|||||||||106
1702593000000|2023-12-14 22:30:00|||||||||110
1702593300000|2023-12-14 22:35:00|||||||||5
1702594200000|2023-12-14 22:50:00|||||||||23
1702594500000|2023-12-14 22:55:00|||||||||13
1702594800000|2023-12-14 23:00:00|29199||29200||29200||29199||0
1702595100000|2023-12-14 23:05:00|29199||29200||29200||29199||0
1702596000000|2023-12-14 23:20:00|29088||29199||29200||29088||0
1702596300000|2023-12-14 23:25:00|29200||29200||29200||29200||0
1702596600000|2023-12-14 23:30:00|||||||||1
1702596900000|2023-12-14 23:35:00|||||||||37
1702597200000|2023-12-14 23:40:00|||||||||21
1702597500000|2023-12-14 23:45:00|||||||||6
1702597800000|2023-12-14 23:50:00|29100||29100||29100||29100||10
1702598100000|2023-12-14 23:55:00|||||||||3
1702598400000|2023-12-15 00:00:00|||||||||5
1702598700000|2023-12-15 00:05:00||28950||28950||28950||28950|6
1702599000000|2023-12-15 00:10:00|||||||||31
1702599300000|2023-12-15 00:15:00|||||||||13
1702599600000|2023-12-15 00:20:00||28956||28956||28956||28956|8
1702599900000|2023-12-15 00:25:00|||||||||9
1702600200000|2023-12-15 00:30:00|29040|28960|29040|28960|29040|28960|29040|28960|0
1702600500000|2023-12-15 00:35:00|||||||||36
1702601100000|2023-12-15 00:45:00|||||||||7
1702601400000|2023-12-15 00:50:00|||||||||13
1702601700000|2023-12-15 00:55:00|||||||||226
1702630800000|2023-12-15 09:00:00|29218|28865|29235|28833|29235|28976|29071|28833|19
1702631100000|2023-12-15 09:05:00|||||||||10
1702631400000|2023-12-15 09:10:00|29214||29235||29235||29214||0
1702631700000|2023-12-15 09:15:00|||||||||2
1702632000000|2023-12-15 09:20:00|29181||29235||29235||29181||0
1702632300000|2023-12-15 09:25:00|29226|28761|29265|28530|29265|28761|29085|28530|0
1702632600000|2023-12-15 09:30:00|29147|28672|29117|28530|29265|28680|29117|28530|2
1702632900000|2023-12-15 09:35:00||28800||28530||28800||28530|5
1702633200000|2023-12-15 09:40:00||28800||28530||28800||28530|0
1702633500000|2023-12-15 09:45:00||28800||28530||28800||28530|1
1702633800000|2023-12-15 09:50:00||28800||28672||28800||28530|0
1702634100000|2023-12-15 09:55:00|29094|28530|29117|28530|29117|28800|29094|28530|5
1702634400000|2023-12-15 10:00:00||28800||28530||28800||28530|3
1702634700000|2023-12-15 10:05:00||28800||28530||28800||28530|0
1702635000000|2023-12-15 10:10:00||28800||28530||28800||28530|0
1702635300000|2023-12-15 10:15:00|29103|28600|29117|28600|29117|28672|29103|28530|2
1702635600000|2023-12-15 10:20:00||28672||28600||28672||28530|0
1702635900000|2023-12-15 10:25:00||28530||28530||28900||28530|0
1702636200000|2023-12-15 10:30:00||28900||28530||28900||28530|0
1702636500000|2023-12-15 10:35:00||28680||28530||28900||28530|70
1702636800000|2023-12-15 10:40:00||28875||28530||28900||28530|1
1702637100000|2023-12-15 10:45:00||28900||28530||28900||28530|0
1702637400000|2023-12-15 10:50:00||28900||28530||28900||28530|1
1702637700000|2023-12-15 10:55:00||28900||28530||28900||28530|0
1702638000000|2023-12-15 11:00:00|29265|28900|29117|28530|29265|28900|29046|28530|32
1702638300000|2023-12-15 11:05:00||28800||28530||28800||28530|0
1702638600000|2023-12-15 11:10:00||28800||28530||28800||28530|0
1702639200000|2023-12-15 11:20:00||28875||28530||28900||28530|19
1702639500000|2023-12-15 11:25:00||28800||28530||28800||28530|4
1702639800000|2023-12-15 11:30:00|29265|28672|29117|28672|29265|28672|29117|28672|3
1702640100000|2023-12-15 11:35:00||28680||28672||28680||28672|1
1702640400000|2023-12-15 11:40:00||28680||28672||28680||28672|1
1702640700000|2023-12-15 11:45:00|||||||||1
1702641000000|2023-12-15 11:50:00|||||||||2
1702641300000|2023-12-15 11:55:00||28982||28982||28982||28982|1
1702641600000|2023-12-15 12:00:00|29265||29117||29265||29117||40
1702641900000|2023-12-15 12:05:00|||||||||1
1702642500000|2023-12-15 12:15:00|29200|29004|29122|29017|29200|29051|29122|28982|128
1702642800000|2023-12-15 12:20:00|29121|28800|29117|28805|29200|28805|29117|28800|0
1702643100000|2023-12-15 12:25:00|29134||29117||29200||29117||25
1702643400000|2023-12-15 12:30:00|29243||29117||29243||29117||0
1702643700000|2023-12-15 12:35:00|29120||29117||29200||29117||6
1702644000000|2023-12-15 12:40:00|29134|29041|29117|28805|29200|29053|29117|28805|52
1702644300000|2023-12-15 12:45:00|29134||29117||29139||29117||5
1702644600000|2023-12-15 12:50:00|29120|28961|29117|28961|29139|28961|29117|28961|0
1702644900000|2023-12-15 12:55:00|29139|28805|29117|28805|29139|28805|29117|28805|32
1702645200000|2023-12-15 13:00:00|29139|29000|29117|28805|29139|29016|29117|28805|204
1702645500000|2023-12-15 13:05:00|29092|28984|29087|28984|29106|28984|29087|28805|6
1702645800000|2023-12-15 13:10:00|29092|28970|29139|28805|29139|29066|29087|28805|305
1702646100000|2023-12-15 13:15:00|||||||||16
1702646400000|2023-12-15 13:20:00|29138||29139||29139||29116||29
1702646700000|2023-12-15 13:25:00||29050||28805||29050||28805|110
1702647000000|2023-12-15 13:30:00|||||||||2
1702647300000|2023-12-15 13:35:00|||||||||25
1702647600000|2023-12-15 13:40:00|||||||||14
1702647900000|2023-12-15 13:45:00|||||||||45
1702648200000|2023-12-15 13:50:00|29115|28717|29139|28850|29139|28850|29025|28717|79
1702648500000|2023-12-15 13:55:00||28991||28850||28991||28850|65
1702648800000|2023-12-15 14:00:00|29130|28717|29139|28722|29139|28722|29029|28717|8
1702649100000|2023-12-15 14:05:00|29033||29139||29139||29033||29
1702649400000|2023-12-15 14:10:00||28973||28722||28973||28722|37
1702649700000|2023-12-15 14:15:00|29066|28717|29000|28717|29139|28717|29000|28717|44
1702650000000|2023-12-15 14:20:00|29139|28789|29000|28783|29139|28916|28972|28722|23
1702650300000|2023-12-15 14:25:00|29139|28867|29020|28902|29139|29015|29016|28770|300
1702650600000|2023-12-15 14:30:00|29081|28904|29054|29016|29176|29141|28929|28895|1150886
1702650900000|2023-12-15 14:35:00|29053|29017|29000|28980|29074|29052|28982|28959|26799
1702651200000|2023-12-15 14:40:00|29003|28981|28923|28901|29015|29002|28911|28894|39631
1702651500000|2023-12-15 14:45:00|28924|28911|28867|28849|28936|28923|28839|28828|53858
1702651800000|2023-12-15 14:50:00|28870|28851|28869|28852|28939|28918|28858|28840|30837
1702652100000|2023-12-15 14:55:00|28868|28850|28731|28717|28869|28862|28728|28717|43462
1702652400000|2023-12-15 15:00:00|28736|28723|28623|28612|28737|28731|28616|28601|54511
1702652700000|2023-12-15 15:05:00|28624|28613|28660|28650|28706|28683|28618|28612|27308
1702653000000|2023-12-15 15:10:00|28659|28651|28674|28663|28682|28672|28658|28650|28329
1702653300000|2023-12-15 15:15:00|28668|28661|28700|28681|28710|28693|28643|28636|31655
1702653600000|2023-12-15 15:20:00|28696|28687|28641|28629|28700|28687|28638|28629|20486
1702653900000|2023-12-15 15:25:00|28640|28628|28620|28608|28648|28642|28596|28590|45920
1702654200000|2023-12-15 15:30:00|28623|28609|28624|28614|28640|28630|28615|28608|26988
1702654500000|2023-12-15 15:35:00|28626|28615|28600|28592|28638|28630|28600|28592|27127
1702654800000|2023-12-15 15:40:00|28602|28593|28589|28581|28615|28604|28586|28580|25910
1702655100000|2023-12-15 15:45:00|28588|28580|28602|28592|28610|28603|28577|28570|20136
1702655400000|2023-12-15 15:50:00|28600|28591|28591|28584|28607|28599|28579|28572|19017
1702655700000|2023-12-15 15:55:00|28588|28585|28615|28603|28644|28638|28587|28584|18075
1702656000000|2023-12-15 16:00:00|28616|28606|28638|28629|28642|28630|28596|28588|20699
1702656300000|2023-12-15 16:05:00|28637|28623|28590|28582|28638|28624|28583|28575|14330
1702656600000|2023-12-15 16:10:00|28589|28580|28616|28604|28624|28611|28584|28575|23008
1702656900000|2023-12-15 16:15:00|28617|28605|28671|28662|28687|28674|28616|28605|16987
1702657200000|2023-12-15 16:20:00|28670|28661|28613|28606|28670|28661|28609|28605|19110
1702657500000|2023-12-15 16:25:00|28612|28603|28616|28608|28620|28613|28601|28593|15235
1702657800000|2023-12-15 16:30:00|28618|28609|28632|28626|28643|28633|28618|28608|10199
1702658100000|2023-12-15 16:35:00|28636|28627|28628|28621|28638|28634|28625|28621|8143
1702658400000|2023-12-15 16:40:00|28627|28619|28618|28613|28637|28625|28610|28602|11301
1702658700000|2023-12-15 16:45:00|28625|28614|28636|28630|28640|28632|28621|28613|9897
1702659000000|2023-12-15 16:50:00|28640|28631|28649|28646|28659|28648|28636|28631|14243
1702659300000|2023-12-15 16:55:00|28651|28644|28642|28635|28654|28645|28619|28605|8366
1702659600000|2023-12-15 17:00:00|28644|28636|28656|28650|28668|28661|28643|28634|11304
1702659900000|2023-12-15 17:05:00|28655|28651|28655|28643|28662|28651|28638|28627|10569
1702660200000|2023-12-15 17:10:00|28654|28644|28654|28647|28676|28667|28653|28644|6087
1702660500000|2023-12-15 17:15:00|28653|28646|28682|28674|28688|28682|28644|28630|9331
1702660800000|2023-12-15 17:20:00|28681|28675|28666|28662|28692|28686|28665|28660|10654
1702661100000|2023-12-15 17:25:00|28667|28663|28674|28667|28691|28684|28663|28655|8429
1702661400000|2023-12-15 17:30:00|28676|28669|28673|28666|28691|28682|28673|28663|14201
1702661700000|2023-12-15 17:35:00|28672|28663|28670|28665|28678|28675|28663|28653|7780
1702662000000|2023-12-15 17:40:00|28669|28662|28660|28655|28670|28664|28657|28650|6404
1702662300000|2023-12-15 17:45:00|28658|28656|28690|28686|28692|28686|28658|28650|6636
1702662600000|2023-12-15 17:50:00|28692|28689|28673|28665|28697|28693|28670|28663|6264
1702662900000|2023-12-15 17:55:00|28670|28663|28699|28694|28700|28694|28670|28662|20167
1702663200000|2023-12-15 18:00:00|28700|28693|28706|28701|28718|28712|28696|28686|7604
1702663500000|2023-12-15 18:05:00|28705|28696|28687|28682|28728|28717|28683|28675|9687
1702663800000|2023-12-15 18:10:00|28689|28685|28673|28670|28693|28688|28669|28662|8726
1702664100000|2023-12-15 18:15:00|28674|28665|28690|28682|28695|28691|28669|28662|5884
1702664400000|2023-12-15 18:20:00|28689|28685|28700|28694|28709|28700|28685|28682|10688
1702664700000|2023-12-15 18:25:00|28699|28690|28662|28658|28699|28690|28656|28648|8889
1702665000000|2023-12-15 18:30:00|28667|28660|28664|28659|28671|28665|28655|28651|6531
1702665300000|2023-12-15 18:35:00|28666|28660|28642|28636|28677|28670|28642|28635|7893
1702665600000|2023-12-15 18:40:00|28641|28634|28622|28616|28641|28635|28611|28604|18748
1702665900000|2023-12-15 18:45:00|28621|28610|28634|28627|28640|28630|28618|28610|11846
1702666200000|2023-12-15 18:50:00|28633|28629|28641|28634|28651|28641|28624|28618|12443
1702666500000|2023-12-15 18:55:00|28643|28635|28659|28654|28663|28656|28630|28624|6127
1702666800000|2023-12-15 19:00:00|28658|28655|28617|28613|28667|28657|28617|28606|20585
1702667100000|2023-12-15 19:05:00|28616|28614|28613|28610|28637|28632|28607|28600|16838
1702667400000|2023-12-15 19:10:00|28614|28605|28610|28602|28624|28619|28606|28600|8783
1702667700000|2023-12-15 19:15:00|28611|28604|28659|28654|28666|28659|28611|28602|8659
1702668000000|2023-12-15 19:20:00|28658|28652|28651|28646|28671|28663|28647|28639|10869
1702668300000|2023-12-15 19:25:00|28650|28645|28633|28630|28650|28645|28632|28629|9575
1702668600000|2023-12-15 19:30:00|28632|28629|28654|28651|28663|28656|28632|28629|10485
1702668900000|2023-12-15 19:35:00|28656|28650|28692|28686|28694|28688|28655|28650|8749
1702669200000|2023-12-15 19:40:00|28695|28687|28686|28680|28705|28700|28685|28680|11210
1702669500000|2023-12-15 19:45:00|28685|28681|28684|28677|28698|28691|28673|28670|12743
1702669800000|2023-12-15 19:50:00|28686|28678|28678|28673|28700|28696|28678|28668|10837
1702670100000|2023-12-15 19:55:00|28680|28672|28687|28681|28689|28682|28667|28658|13362
1702670400000|2023-12-15 20:00:00|28691|28682|28661|28651|28699|28691|28660|28651|7241
1702670700000|2023-12-15 20:05:00|28660|28652|28634|28627|28663|28661|28632|28623|11245
1702671000000|2023-12-15 20:10:00|28635|28628|28616|28612|28645|28642|28616|28610|10053
1702671300000|2023-12-15 20:15:00|28615|28610|28625|28621|28631|28624|28609|28603|14966
1702671600000|2023-12-15 20:20:00|28624|28623|28619|28617|28631|28626|28615|28611|13837
1702671900000|2023-12-15 20:25:00|28620|28618|28629|28627|28635|28632|28620|28618|10434
1702672200000|2023-12-15 20:30:00|28628|28625|28615|28613|28628|28625|28613|28608|18404
1702672500000|2023-12-15 20:35:00|28614|28610|28599|28596|28618|28614|28596|28591|36986
1702672800000|2023-12-15 20:40:00|28598|28597|28607|28604|28623|28619|28595|28592|27094
1702673100000|2023-12-15 20:45:00|28606|28603|28605|28598|28611|28609|28590|28586|56387
1702673400000|2023-12-15 20:50:00|28606|28597|28687|28683|28701|28699|28584|28580|73757
1702673700000|2023-12-15 20:55:00|28689|28684|28705|28693|28733|28731|28686|28682|186575
1702674000000|2023-12-15 21:00:00|28699|28694|28804|28579|28804|28694|28699|28555|361733
1702674300000|2023-12-15 21:05:00|28727|28584|28727|28584|28727|28584|28727|28584|34029
1702674600000|2023-12-15 21:10:00|28800|28633|28727|28584|28800|28661|28727|28584|26565
1702674900000|2023-12-15 21:15:00|||||||||1780
1702675200000|2023-12-15 21:20:00|28725||28723||28725||28723||5670
1702675500000|2023-12-15 21:25:00|28727|28723|28817|28723|28817|28723|28727|28723|411
1702675800000|2023-12-15 21:30:00|||||||||44
1702676100000|2023-12-15 21:35:00|28805|28729|28817|28723|28817|28760|28805|28723|204
1702676700000|2023-12-15 21:45:00|||||||||1
1702677000000|2023-12-15 21:50:00|28755||28817||28817||28755||13
1702677300000|2023-12-15 21:55:00|28770||28770||28770||28770||4
1702890000000|2023-12-18 09:00:00|28937|28428|29000|28500|29000|28500|28937|28428|27
1702890300000|2023-12-18 09:05:00|||||||||3
1702890900000|2023-12-18 09:15:00|||||||||3
1702891200000|2023-12-18 09:20:00|28775|28559|29000|28500|29000|28559|28774|28500|66
1702891800000|2023-12-18 09:30:00|||||||||1
1702892400000|2023-12-18 09:40:00|||||||||6
1702892700000|2023-12-18 09:45:00|||||||||1
1702893000000|2023-12-18 09:50:00||28762||28751||28762||28682|40
1702893300000|2023-12-18 09:55:00||28682||28750||28751||28682|1
1702893600000|2023-12-18 10:00:00||28682||28727||28750||28682|0
1702893900000|2023-12-18 10:05:00||28682||28727||28730||28682|0
1702894200000|2023-12-18 10:10:00||28682||28500||28730||28500|57
1702894800000|2023-12-18 10:20:00|28772||29000||29000||28771||54
1702895400000|2023-12-18 10:30:00||28757||28757||28757||28757|1
1702895700000|2023-12-18 10:35:00||28682||28682||28732||28500|56
1702896000000|2023-12-18 10:40:00||28500||28682||28682||28500|0
1702896300000|2023-12-18 10:45:00||28500||28572||28747||28500|1
1702896600000|2023-12-18 10:50:00||28500||28585||28738||28500|0
1702896900000|2023-12-18 10:55:00||28500||28572||28736||28500|0
1702897200000|2023-12-18 11:00:00||28500||28500||28738||28500|10
1702897500000|2023-12-18 11:05:00||28682||28500||28700||28500|1
1702897800000|2023-12-18 11:10:00||28682||28500||28682||28500|0
1702898100000|2023-12-18 11:15:00||28682||28500||28682||28500|3
1702898400000|2023-12-18 11:20:00||28682||28500||28682||28500|1
1702898700000|2023-12-18 11:25:00|28767|28682|29000|28500|29000|28700|28767|28500|64
1702899300000|2023-12-18 11:35:00||28550||28500||28559||28500|4
1702899600000|2023-12-18 11:40:00||28550||28500||28550||28500|1
1702899900000|2023-12-18 11:45:00|||||||||1
1702900500000|2023-12-18 11:55:00||28550||28500||28550||28500|0
1702900800000|2023-12-18 12:00:00|28998|28550|28817|28550|28998|28734|28757|28550|121
1702901100000|2023-12-18 12:05:00||28643||28643||28686||28643|10
1702901400000|2023-12-18 12:10:00|28758|28550|28817|28656|28817|28686|28750|28550|35
1702901700000|2023-12-18 12:15:00|28800||28796||28817||28775||23
1702902000000|2023-12-18 12:20:00|28817||28765||28817||28759||3
1702902300000|2023-12-18 12:25:00|28774||28817||28817||28768||53
1702902900000|2023-12-18 12:35:00||28756||28756||28760||28756|61
1702903200000|2023-12-18 12:40:00|28816|28760|28817|28656|28817|28760|28816|28656|71
1702903500000|2023-12-18 12:45:00|28795||28795||28795||28795||15
1702903800000|2023-12-18 12:50:00|||||||||5
1702904100000|2023-12-18 12:55:00|28779||28795||28795||28762||48
1702904400000|2023-12-18 13:00:00|28774||28795||28795||28774||144
1702904700000|2023-12-18 13:05:00||28691||28656||28706||28656|67
1702905300000|2023-12-18 13:15:00|||||||||3
1702905600000|2023-12-18 13:20:00|||||||||4
1702906500000|2023-12-18 13:35:00||28575||28727||28727||28575|33
1702906800000|2023-12-18 13:40:00|||||||||1
1702907100000|2023-12-18 13:45:00|28790||28795||28795||28790||20
1702907400000|2023-12-18 13:50:00||28774||28727||28774||28727|5
1702907700000|2023-12-18 13:55:00|||||||||45
1702908000000|2023-12-18 14:00:00|28790||28795||28795||28790||77
1702908300000|2023-12-18 14:05:00||28570||28570||28570||28570|3
1702908600000|2023-12-18 14:10:00|||||||||19
1702908900000|2023-12-18 14:15:00|28787|28562|28795|28562|28795|28562|28787|28562|30
1702909200000|2023-12-18 14:20:00||28571||28615||28762||28562|102
1702909500000|2023-12-18 14:25:00|28833|28614|28911|28791|28911|28810|28795|28600|639
1702909800000|2023-12-18 14:30:00|28900|28775|28867|28835|28927|28896|28773|28751|54238
1702910100000|2023-12-18 14:35:00|28866|28834|28869|28853|28877|28857|28823|28802|13971
1702910400000|2023-12-18 14:40:00|28868|28852|28805|28787|28869|28852|28805|28781|11193
1702910700000|2023-12-18 14:45:00|28804|28788|28810|28795|28864|28844|28791|28777|16570
1702911000000|2023-12-18 14:50:00|28812|28796|28806|28795|28832|28814|28760|28754|16606
1702911300000|2023-12-18 14:55:00|28808|28799|28865|28852|28868|28860|28808|28799|29450
1702911600000|2023-12-18 15:00:00|28863|28854|28854|28839|28888|28877|28850|28832|23325
1702911900000|2023-12-18 15:05:00|28853|28842|28872|28858|28882|28866|28853|28839|10495
1702912200000|2023-12-18 15:10:00|28871|28860|28837|28831|28872|28866|28836|28824|12063
1702912500000|2023-12-18 15:15:00|28844|28832|28859|28846|28870|28853|28842|28832|7749
1702912800000|2023-12-18 15:20:00|28858|28838|28893|28886|28893|28886|28849|28835|10741
1702913100000|2023-12-18 15:25:00|28892|28887|28889|28883|28911|28898|28888|28876|10958
1702913400000|2023-12-18 15:30:00|28888|28882|28877|28871|28898|28888|28874|28861|11541
1702913700000|2023-12-18 15:35:00|28878|28872|28912|28907|28926|28918|28878|28872|12828
1702914000000|2023-12-18 15:40:00|28911|28906|28886|28879|28929|28924|28885|28879|9786
1702914300000|2023-12-18 15:45:00|28887|28880|28923|28915|28929|28920|28886|28879|17461
1702914600000|2023-12-18 15:50:00|28926|28917|28985|28978|28987|28978|28923|28915|13186
1702914900000|2023-12-18 15:55:00|28984|28977|28961|28953|28986|28982|28960|28948|20969
1702915200000|2023-12-18 16:00:00|28962|28954|28966|28957|28976|28967|28951|28942|26698
1702915500000|2023-12-18 16:05:00|28965|28956|28970|28965|28976|28970|28954|28946|17795
1702915800000|2023-12-18 16:10:00|28969|28966|28997|28990|28999|28994|28969|28965|16665
1702916100000|2023-12-18 16:15:00|28994|28991|29015|29011|29016|29013|28992|28988|32830
1702916400000|2023-12-18 16:20:00|29017|29012|29051|29046|29053|29048|29011|29005|36520
1702916700000|2023-12-18 16:25:00|29053|29045|29025|29019|29063|29059|29025|29017|23577
1702917000000|2023-12-18 16:30:00|29026|29020|29031|29026|29041|29039|29024|29016|25146
1702917300000|2023-12-18 16:35:00|29029|29027|29055|29049|29055|29049|29028|29019|11622
1702917600000|2023-12-18 16:40:00|29052|29050|29019|29011|29060|29055|29018|29010|10750
1702917900000|2023-12-18 16:45:00|29018|29012|28983|28978|29018|29013|28982|28975|9732
1702918200000|2023-12-18 16:50:00|28984|28975|28962|28957|28987|28982|28956|28950|11510
1702918500000|2023-12-18 16:55:00|28965|28958|28942|28937|28967|28960|28940|28933|9407
1702918800000|2023-12-18 17:00:00|28944|28938|28923|28918|28946|28939|28923|28915|18201
1702919100000|2023-12-18 17:05:00|28922|28916|28934|28928|28934|28928|28909|28900|7479
1702919400000|2023-12-18 17:10:00|28936|28929|28957|28950|28958|28950|28934|28929|6777
1702919700000|2023-12-18 17:15:00|28959|28952|28973|28964|28978|28972|28958|28951|7869
1702920000000|2023-12-18 17:20:00|28976|28965|28979|28972|28983|28974|28959|28955|6717
1702920300000|2023-12-18 17:25:00|28978|28970|28988|28985|28998|28989|28973|28966|4347
1702920600000|2023-12-18 17:30:00|28987|28983|28989|28983|29006|28998|28984|28982|6693
1702920900000|2023-12-18 17:35:00|28988|28984|28971|28961|29001|28993|28971|28961|8184
1702921200000|2023-12-18 17:40:00|28970|28962|28971|28966|28977|28969|28959|28952|4612
1702921500000|2023-12-18 17:45:00|28970|28965|28983|28977|28995|28988|28965|28960|8912
1702921800000|2023-12-18 17:50:00|28982|28978|28969|28965|28988|28982|28969|28962|7373
1702922100000|2023-12-18 17:55:00|28974|28966|28985|28979|28985|28979|28966|28962|9681
1702922400000|2023-12-18 18:00:00|28984|28980|28979|28973|28993|28984|28973|28966|7992
1702922700000|2023-12-18 18:05:00|28981|28974|28958|28952|28983|28979|28957|28951|8355
1702923000000|2023-12-18 18:10:00|28960|28953|28960|28954|28971|28967|28958|28953|5326
1702923300000|2023-12-18 18:15:00|28961|28955|28956|28951|28978|28973|28956|28950|7304
1702923600000|2023-12-18 18:20:00|28955|28952|28951|28947|28960|28954|28939|28933|6003
1702923900000|2023-12-18 18:25:00|28954|28942|28963|28957|28972|28970|28948|28942|9039
1702924200000|2023-12-18 18:30:00|28962|28958|28970|28965|28981|28971|28962|28958|5200
1702924500000|2023-12-18 18:35:00|28971|28967|28962|28958|28974|28972|28961|28953|12070
1702924800000|2023-12-18 18:40:00|28961|28959|28939|28935|28962|28960|28935|28931|8158
1702925100000|2023-12-18 18:45:00|28938|28932|28969|28965|28970|28966|28935|28932|6641
1702925400000|2023-12-18 18:50:00|28970|28966|28975|28970|28981|28976|28967|28965|5423
1702925700000|2023-12-18 18:55:00|28973|28971|28966|28962|28975|28971|28963|28957|5968
1702926000000|2023-12-18 19:00:00|28965|28963|28977|28974|28987|28981|28963|28961|9235
1702926300000|2023-12-18 19:05:00|28976|28970|28942|28938|28979|28975|28941|28937|8595
1702926600000|2023-12-18 19:10:00|28944|28939|28941|28938|28951|28947|28940|28937|6059
1702926900000|2023-12-18 19:15:00|28942|28939|28961|28958|28967|28961|28941|28939|6534
1702927200000|2023-12-18 19:20:00|28960|28959|28969|28966|28973|28968|28960|28953|7642
1702927500000|2023-12-18 19:25:00|28968|28964|28952|28947|28974|28971|28941|28932|9088
1702927800000|2023-12-18 19:30:00|28953|28948|28934|28932|28954|28948|28929|28921|12772
1702928100000|2023-12-18 19:35:00|28937|28933|28946|28944|28952|28946|28934|28927|12398
1702928400000|2023-12-18 19:40:00|28947|28943|28975|28970|28978|28971|28943|28938|9224
1702928700000|2023-12-18 19:45:00|28973|28965|28971|28966|28984|28980|28967|28964|11623
1702929000000|2023-12-18 19:50:00|28969|28965|28989|28984|28990|28984|28967|28964|9512
1702929300000|2023-12-18 19:55:00|28990|28985|28982|28978|28990|28987|28979|28973|7857
1702929600000|2023-12-18 20:00:00|28981|28977|28965|28960|28981|28977|28965|28959|14764
1702929900000|2023-12-18 20:05:00|28968|28957|28976|28973|28981|28975|28968|28957|6925
1702930200000|2023-12-18 20:10:00|28978|28972|28981|28977|28990|28987|28972|28967|14409
1702930500000|2023-12-18 20:15:00|28982|28978|28992|28988|29000|28996|28982|28978|7668
1702930800000|2023-12-18 20:20:00|28991|28989|29013|29011|29022|29017|28991|28988|10168
1702931100000|2023-12-18 20:25:00|29017|29012|29024|29020|29033|29031|29016|29011|14558
1702931400000|2023-12-18 20:30:00|29023|29016|29023|29019|29024|29021|29010|29007|12797
1702931700000|2023-12-18 20:35:00|29022|29018|29019|29015|29038|29032|29010|29005|18923
1702932000000|2023-12-18 20:40:00|29021|29016|28996|28992|29024|29021|28987|28982|19914
1702932300000|2023-12-18 20:45:00|28995|28993|29006|29002|29010|29006|28987|28984|22507
1702932600000|2023-12-18 20:50:00|29005|29001|29037|29033|29038|29035|29000|28999|34706
1702932900000|2023-12-18 20:55:00|29036|29032|29027|29022|29038|29034|29009|29007|89042
1702933200000|2023-12-18 21:00:00|29033|29015|29057|28750|29057|29015|29033|28750|31941
1702933500000|2023-12-18 21:05:00|28995|29032|28995|28750|29057|29032|28995|28750|8241
1702933800000|2023-12-18 21:10:00|29057|28995|29057|28995|29057|28995|29057|28995|145
1702934100000|2023-12-18 21:15:00|||||||||6
1702934400000|2023-12-18 21:20:00||29005||28995||29005||28995|43
1702934700000|2023-12-18 21:25:00|||||||||5
1702935000000|2023-12-18 21:30:00|||||||||12
1702935900000|2023-12-18 21:45:00|||||||||1
1702936500000|2023-12-18 21:55:00|||||||||8
1702936800000|2023-12-18 22:00:00|||||||||2
1702937400000|2023-12-18 22:10:00|||||||||100
1702937700000|2023-12-18 22:15:00|||||||||4
1702938000000|2023-12-18 22:20:00|29023||29023||29023||29023||16
1702938600000|2023-12-18 22:30:00|||||||||20
1702938900000|2023-12-18 22:35:00|29009||29009||29009||29009||4
1702939500000|2023-12-18 22:45:00|29023||29023||29023||29023||40
1702939800000|2023-12-18 22:50:00|||||||||1
1702940400000|2023-12-18 23:00:00|||||||||5
1702941000000|2023-12-18 23:10:00|||||||||19
1702941900000|2023-12-18 23:25:00|||||||||13
1702942500000|2023-12-18 23:35:00|||||||||2
1702942800000|2023-12-18 23:40:00|||||||||5
1702943700000|2023-12-18 23:55:00|||||||||26
1702944600000|2023-12-19 00:10:00|||||||||100
1702945500000|2023-12-19 00:25:00|||||||||6
1702945800000|2023-12-19 00:30:00|||||||||99
1702946400000|2023-12-19 00:40:00|||||||||4
1702946700000|2023-12-19 00:45:00|||||||||40
1702947000000|2023-12-19 00:50:00|||||||||2
1702947300000|2023-12-19 00:55:00|||||||||1
1702976400000|2023-12-19 09:00:00|33425|23400|29333|28750|33425|28750|29333|23400|0
1702977300000|2023-12-19 09:15:00|29133|28913|29186|28914|29333|28914|29132|28750|6
1702977600000|2023-12-19 09:20:00|29076|28915|29048|28915|29186|28915|29039|28915|53
1702977900000|2023-12-19 09:25:00||28914||28909||28914||28750|26
1702978200000|2023-12-19 09:30:00|||||||||1
1702978800000|2023-12-19 09:40:00||28750||28881||28881||28750|0
1702979100000|2023-12-19 09:45:00|||||||||1
1702979400000|2023-12-19 09:50:00||28750||28863||28863||28750|1
1702979700000|2023-12-19 09:55:00||28750||28863||28968||28750|25
1702980600000|2023-12-19 10:10:00||28750||28869||28869||28750|2
1702980900000|2023-12-19 10:15:00||28750||28870||28870||28750|0
1702981200000|2023-12-19 10:20:00||28750||28912||28912||28750|3
1702981800000|2023-12-19 10:30:00||28875||28875||28875||28875|1
1702982400000|2023-12-19 10:40:00|||||||||1
1702983000000|2023-12-19 10:50:00||28750||28750||28750||28750|0
1702983300000|2023-12-19 10:55:00||28882||28882||28882||28882|3
1702983600000|2023-12-19 11:00:00|29000|28750|29000|28884|29000|28884|28983|28750|51
1702983900000|2023-12-19 11:05:00||28924||28950||28950||28884|64
1702984500000|2023-12-19 11:15:00|||||||||11
1702985100000|2023-12-19 11:25:00|28980||28980||28980||28980||54
1702986000000|2023-12-19 11:40:00|||||||||25
1702986300000|2023-12-19 11:45:00|||||||||1
1702986600000|2023-12-19 11:50:00|28985||28985||29000||28985||20
1702986900000|2023-12-19 11:55:00|29000||29000||29000||28984||60
1702987200000|2023-12-19 12:00:00|||||||||11
1702987500000|2023-12-19 12:05:00|||||||||13
1702987800000|2023-12-19 12:10:00|||||||||46
1702988100000|2023-12-19 12:15:00||28957||28950||28973||28950|139
1702988400000|2023-12-19 12:20:00|28989|28894|29000|28894|29000|28894|28989|28894|210
1702988700000|2023-12-19 12:25:00|||||||||52
1702989000000|2023-12-19 12:30:00||28931||28898||28931||28898|2
1702989300000|2023-12-19 12:35:00|28975|28966|29000|28893|29000|28966|28955|28855|144
1702989600000|2023-12-19 12:40:00|28998|28855|29000|28893|29000|28959|28998|28855|61
1702989900000|2023-12-19 12:45:00|28986|28921|29000|28893|29000|28938|28946|28893|248
1702990200000|2023-12-19 12:50:00||28756||28756||28757||28756|0
1702990500000|2023-12-19 12:55:00||28757||28889||28920||28756|26
1702990800000|2023-12-19 13:00:00||28800||28940||28940||28756|96
1702991100000|2023-12-19 13:05:00||28939||28921||28961||28909|58
1702991400000|2023-12-19 13:10:00||28920||28926||28936||28920|41
1702991700000|2023-12-19 13:15:00||28925||28926||28927||28920|31
1702992000000|2023-12-19 13:20:00||28909||28928||28928||28909|6
1702992300000|2023-12-19 13:25:00|29020|28949|29020|28909|29020|28960|29020|28909|139
1702992600000|2023-12-19 13:30:00|29018|28949|29020|28950|29020|28950|29018|28930|11
1702992900000|2023-12-19 13:35:00||28931||28932||28932||28931|15
1702993200000|2023-12-19 13:40:00|||||||||51
1702993800000|2023-12-19 13:50:00||28909||28935||28935||28909|5
1702994100000|2023-12-19 13:55:00||28909||28909||28936||28909|1
1702994400000|2023-12-19 14:00:00|29013|28937|29020|28937|29020|28937|29013|28909|16
1702994700000|2023-12-19 14:05:00||28909||28938||28938||28909|5
1702995000000|2023-12-19 14:10:00|||||||||16
1702995300000|2023-12-19 14:15:00||28909||28941||28941||28909|53
1702995600000|2023-12-19 14:20:00|||||||||9
1702995900000|2023-12-19 14:25:00|29045|28855|29120|29045|29120|29065|29045|28855|1760
1702996200000|2023-12-19 14:30:00|29089|29046|29082|29069|29182|29172|29065|29045|73310
1702996500000|2023-12-19 14:35:00|29083|29068|29074|29054|29130|29109|29005|29000|18823
1702996800000|2023-12-19 14:40:00|29078|29063|29042|29027|29097|29085|29013|28990|20140
1702997100000|2023-12-19 14:45:00|29044|29028|29113|29099|29118|29100|29044|29028|16174
1702997400000|2023-12-19 14:50:00|29116|29100|29115|29109|29130|29124|29109|29099|14665
1702997700000|2023-12-19 14:55:00|29114|29106|29118|29102|29134|29125|29099|29078|12708
1702998000000|2023-12-19 15:00:00|29117|29104|29093|29080|29117|29107|29070|29058|28997
1702998300000|2023-12-19 15:05:00|29089|29081|29092|29085|29098|29088|29080|29068|9901
1702998600000|2023-12-19 15:10:00|29091|29081|29061|29051|29100|29088|29058|29050|11452
1702998900000|2023-12-19 15:15:00|29063|29053|29070|29063|29083|29071|29048|29038|10483
1702999200000|2023-12-19 15:20:00|29074|29064|29051|29040|29086|29077|29048|29040|12225
1702999500000|2023-12-19 15:25:00|29050|29041|29042|29034|29052|29043|29033|29023|10511
1702999800000|2023-12-19 15:30:00|29043|29036|29090|29078|29090|29078|29043|29036|10905
1703000100000|2023-12-19 15:35:00|29088|29077|29069|29059|29088|29082|29054|29042|7736
1703000400000|2023-12-19 15:40:00|29067|29060|29101|29092|29108|29101|29067|29059|12134
1703000700000|2023-12-19 15:45:00|29100|29094|29134|29124|29135|29131|29100|29092|11753
1703001000000|2023-12-19 15:50:00|29135|29125|29085|29074|29135|29129|29080|29065|8131
1703001300000|2023-12-19 15:55:00|29084|29075|29091|29085|29101|29091|29081|29073|6599
1703001600000|2023-12-19 16:00:00|29092|29083|29113|29108|29114|29108|29090|29083|9435
1703001900000|2023-12-19 16:05:00|29114|29109|29127|29121|29133|29124|29107|29102|11201
1703002200000|2023-12-19 16:10:00|29128|29119|29116|29111|29128|29119|29109|29103|8716
1703002500000|2023-12-19 16:15:00|29113|29110|29133|29126|29135|29126|29112|29104|7949
1703002800000|2023-12-19 16:20:00|29132|29127|29125|29115|29135|29127|29124|29112|4356
1703003100000|2023-12-19 16:25:00|29127|29116|29111|29103|29135|29127|29111|29103|6166
1703003400000|2023-12-19 16:30:00|29115|29105|29101|29092|29119|29110|29097|29085|7980
1703003700000|2023-12-19 16:35:00|29102|29093|29128|29123|29132|29124|29095|29089|10231
1703004000000|2023-12-19 16:40:00|29131|29124|29114|29107|29138|29133|29113|29104|4622
1703004300000|2023-12-19 16:45:00|29115|29108|29111|29106|29115|29108|29105|29095|5324
1703004600000|2023-12-19 16:50:00|29110|29105|29094|29089|29113|29105|29093|29086|6444
1703004900000|2023-12-19 16:55:00|29093|29086|29098|29088|29104|29101|29087|29079|5707
1703005200000|2023-12-19 17:00:00|29099|29091|29117|29110|29120|29112|29094|29084|5888
1703005500000|2023-12-19 17:05:00|29118|29111|29114|29109|29127|29117|29107|29096|7690
1703005800000|2023-12-19 17:10:00|29116|29105|29116|29107|29121|29117|29106|29102|4815
1703006100000|2023-12-19 17:15:00|29115|29104|29078|29071|29115|29107|29078|29067|2942
1703006400000|2023-12-19 17:20:00|29080|29073|29088|29080|29091|29081|29074|29065|2743
1703006700000|2023-12-19 17:25:00|29087|29074|29063|29054|29088|29080|29059|29051|3295
1703007000000|2023-12-19 17:30:00|29062|29057|29068|29062|29074|29069|29062|29053|3813
1703007300000|2023-12-19 17:35:00|29071|29060|29034|29023|29072|29064|29029|29022|25328
1703007600000|2023-12-19 17:40:00|29029|29024|29043|29039|29046|29039|29024|29017|7130
1703007900000|2023-12-19 17:45:00|29044|29040|29049|29045|29056|29049|29042|29033|5892
1703008200000|2023-12-19 17:50:00|29053|29046|29067|29060|29074|29065|29042|29034|6542
1703008500000|2023-12-19 17:55:00|29069|29061|29055|29049|29088|29077|29055|29044|26346
1703008800000|2023-12-19 18:00:00|29054|29048|29039|29034|29054|29049|29032|29024|6910
1703009100000|2023-12-19 18:05:00|29040|29035|29045|29038|29058|29049|29032|29024|4675
1703009400000|2023-12-19 18:10:00|29046|29039|29057|29053|29069|29058|29046|29039|2407
1703009700000|2023-12-19 18:15:00|29061|29052|29068|29061|29069|29061|29052|29046|5551
1703010000000|2023-12-19 18:20:00|29067|29057|29062|29056|29069|29063|29060|29055|4719
1703010300000|2023-12-19 18:25:00|29061|29052|29063|29058|29069|29066|29057|29051|5473
1703010600000|2023-12-19 18:30:00|29064|29059|29045|29037|29069|29064|29044|29037|4602
1703010900000|2023-12-19 18:35:00|29044|29038|29042|29033|29049|29042|29035|29026|2940
1703011200000|2023-12-19 18:40:00|29043|29036|29058|29055|29063|29056|29042|29033|6409
1703011500000|2023-12-19 18:45:00|29057|29054|29054|29050|29066|29060|29053|29050|2421
1703011800000|2023-12-19 18:50:00|29055|29049|29062|29057|29066|29060|29052|29047|3242
1703012100000|2023-12-19 18:55:00|29063|29058|29060|29055|29068|29062|29051|29046|5841
1703012400000|2023-12-19 19:00:00|29059|29056|29062|29058|29067|29061|29057|29050|6925
1703012700000|2023-12-19 19:05:00|29065|29059|29064|29058|29076|29070|29061|29057|6412
1703013000000|2023-12-19 19:10:00|29063|29059|29057|29051|29068|29064|29055|29050|4471
1703013300000|2023-12-19 19:15:00|29056|29050|29048|29042|29058|29054|29047|29042|3617
1703013600000|2023-12-19 19:20:00|29047|29040|29048|29046|29054|29050|29042|29040|4424
1703013900000|2023-12-19 19:25:00|29047|29044|29042|29040|29050|29045|29039|29038|8426
1703014200000|2023-12-19 19:30:00|29043|29041|29056|29053|29059|29053|29040|29038|11127
1703014500000|2023-12-19 19:35:00|29057|29051|29054|29049|29057|29055|29045|29038|6597
1703014800000|2023-12-19 19:40:00|29057|29050|29037|29031|29057|29052|29037|29029|4538
1703015100000|2023-12-19 19:45:00|29036|29030|29016|29010|29036|29032|29015|29010|8100
1703015400000|2023-12-19 19:50:00|29017|29013|29019|29017|29021|29018|29009|29004|5918
1703015700000|2023-12-19 19:55:00|29020|29014|29024|29021|29029|29025|29019|29012|7007
1703016000000|2023-12-19 20:00:00|29023|29022|29015|29010|29030|29026|29012|29010|5533
1703016300000|2023-12-19 20:05:00|29014|29012|28997|28993|29022|29017|28996|28990|14739
1703016600000|2023-12-19 20:10:00|28998|28994|28986|28983|29000|28998|28985|28981|7241
1703016900000|2023-12-19 20:15:00|28987|28982|28998|28995|29005|29002|28987|28981|7819
1703017200000|2023-12-19 20:20:00|28999|28994|28987|28983|29009|29003|28986|28982|8230
1703017500000|2023-12-19 20:25:00|28986|28980|28974|28971|28986|28982|28961|28958|9928
1703017800000|2023-12-19 20:30:00|28973|28972|28980|28976|28986|28985|28972|28966|10754
1703018100000|2023-12-19 20:35:00|28979|28974|28984|28981|28990|28989|28973|28968|11438
1703018400000|2023-12-19 20:40:00|28985|28982|29011|29009|29023|29019|28985|28981|10741
1703018700000|2023-12-19 20:45:00|29010|29008|28990|28987|29013|29012|28989|28982|19840
1703019000000|2023-12-19 20:50:00|28989|28988|29023|29019|29024|29020|28973|28971|43721
1703019300000|2023-12-19 20:55:00|29024|29020|29073|29065|29084|29083|29021|29019|89465
1703019600000|2023-12-19 21:00:00|29079|29066|29179|29020|29211|29066|29079|28800|7185
1703019900000|2023-12-19 21:05:00|||||||||1661
1703020200000|2023-12-19 21:10:00|||||||||3
1703020500000|2023-12-19 21:15:00|||||||||7
1703020800000|2023-12-19 21:20:00|||||||||1265
1703021100000|2023-12-19 21:25:00|29073||29073||29073||29073||0
1703021400000|2023-12-19 21:30:00|29179||29179||29179||29179||15
1703021700000|2023-12-19 21:35:00|29175||29170||29175||29170||16
1703022000000|2023-12-19 21:40:00|29145|29000|29170|29000|29170|29000|29145|29000|75
1703022300000|2023-12-19 21:45:00|29073|29020|29073|29020|29073|29024|29073|29020|28
1703022900000|2023-12-19 21:55:00|||||||||1
1703023200000|2023-12-19 22:00:00|29170||29170||29170||29170||3
1703023500000|2023-12-19 22:05:00|||||||||26
1703023800000|2023-12-19 22:10:00|29100||29100||29100||29100||0
1703024100000|2023-12-19 22:15:00|||||||||1
1703024400000|2023-12-19 22:20:00|||||||||2
1703024700000|2023-12-19 22:25:00||29021||29021||29021||29021|0
1703025000000|2023-12-19 22:30:00|29073|29020|29073|29029|29073|29029|29073|29020|0
1703025300000|2023-12-19 22:35:00||29020||29029||29029||29020|0
1703025600000|2023-12-19 22:40:00|29100|29020|29100|29020|29100|29060|29060|29020|140
1703025900000|2023-12-19 22:45:00|||||||||25
1703026200000|2023-12-19 22:50:00|||||||||10
1703027100000|2023-12-19 23:05:00|||||||||2
1703027400000|2023-12-19 23:10:00|||||||||5
1703027700000|2023-12-19 23:15:00|||||||||1
1703028000000|2023-12-19 23:20:00||29021||29021||29021||29021|0
1703028900000|2023-12-19 23:35:00|||||||||21
1703029200000|2023-12-19 23:40:00|||||||||1
1703029500000|2023-12-19 23:45:00|||||||||4
1703029800000|2023-12-19 23:50:00|||||||||12
1703030100000|2023-12-19 23:55:00|||||||||11
1703030400000|2023-12-20 00:00:00|||||||||154
1703031300000|2023-12-20 00:15:00|||||||||10
1703031600000|2023-12-20 00:20:00|||||||||1
1703032500000|2023-12-20 00:35:00|||||||||6
1703032800000|2023-12-20 00:40:00|||||||||3
1703033100000|2023-12-20 00:45:00|||||||||10
1703033400000|2023-12-20 00:50:00|||||||||13
1703033700000|2023-12-20 00:55:00|||||||||2
1703062800000|2023-12-20 09:00:00|33425|28952|29200|29018|33425|29026|29145|28600|22
1703063100000|2023-12-20 09:05:00||29000||29000||29003||29000|9
1703063400000|2023-12-20 09:10:00|29151||29151||29151||29151||0
1703063700000|2023-12-20 09:15:00|29200||29149||29200||29149||0
1703064000000|2023-12-20 09:20:00|||||||||1
1703064300000|2023-12-20 09:25:00|29200|29043|29148|29000|29200|29043|29148|29000|0
1703064600000|2023-12-20 09:30:00|29200|29001|29146|29001|29200|29001|29146|29000|0
1703064900000|2023-12-20 09:35:00|29200|29000|29200|29000|29200|29057|29145|29000|51
1703065200000|2023-12-20 09:40:00||29043||29000||29043||29000|0
1703065500000|2023-12-20 09:45:00||29043||29000||29043||29000|0
1703065800000|2023-12-20 09:50:00||29043||29000||29043||29000|0
1703066100000|2023-12-20 09:55:00||29043||29000||29043||29000|0
1703066400000|2023-12-20 10:00:00||29024||29024||29024||29000|0
1703066700000|2023-12-20 10:05:00||29035||29024||29043||29000|0
1703067000000|2023-12-20 10:10:00||29043||29024||29043||29024|1
1703067300000|2023-12-20 10:15:00||29000||29051||29051||29000|0
1703067600000|2023-12-20 10:20:00||29000||29052||29052||29000|3
1703067900000|2023-12-20 10:25:00||29039||29031||29039||29000|2
1703068200000|2023-12-20 10:30:00|29190|29032|29200|29000|29200|29032|29190|29000|1
1703068500000|2023-12-20 10:35:00||29034||29080||29080||29000|0
1703069700000|2023-12-20 10:55:00|||||||||1
1703070000000|2023-12-20 11:00:00|29198||29198||29198||29198||15
1703070300000|2023-12-20 11:05:00|29200||29182||29200||29140||9
1703070900000|2023-12-20 11:15:00|29200||29200||29200||29200||1
1703071200000|2023-12-20 11:20:00|29179||29178||29200||29178||0
1703071500000|2023-12-20 11:25:00|29200||29177||29200||29177||5
1703072400000|2023-12-20 11:40:00|29159|29043|29159|29043|29159|29043|29159|29043|1
1703072700000|2023-12-20 11:45:00|29110|29060|29159|29008|29159|29060|29110|29008|60
1703073000000|2023-12-20 11:50:00||29011||29008||29011||29008|1
1703073300000|2023-12-20 11:55:00||29011||29008||29024||29008|7
1703073600000|2023-12-20 12:00:00|29180|29000|29150|29005|29180|29050|29110|29000|85
1703073900000|2023-12-20 12:05:00|29112|29015|29150|29020|29150|29060|29112|29005|10
1703074200000|2023-12-20 12:10:00||29035||29027||29060||29020|27
1703074500000|2023-12-20 12:15:00|29200|29020|29140|29031|29200|29036|29140|29000|0
1703074800000|2023-12-20 12:20:00|29200|29020|29155|29020|29200|29034|29155|29000|6
1703075100000|2023-12-20 12:25:00||29027||29021||29029||29020|0
1703075400000|2023-12-20 12:30:00|29200|29020|29155|29025|29200|29027|29155|29020|0
1703075700000|2023-12-20 12:35:00|29200|29045|29170|29060|29200|29103|29170|29045|41
1703076000000|2023-12-20 12:40:00|||||||||31
1703076300000|2023-12-20 12:45:00|29200|29045|29200|29039|29200|29060|29136|29020|50
1703076600000|2023-12-20 12:50:00|29170|29040|29170|29020|29170|29044|29099|29020|110
1703076900000|2023-12-20 12:55:00|29153||29153||29153||29153||7
1703077200000|2023-12-20 13:00:00|29170||29110||29170||29110||114
1703077500000|2023-12-20 13:05:00|||||||||2
1703077800000|2023-12-20 13:10:00|29109|29006|29108|29007|29200|29007|29108|29000|0
1703078100000|2023-12-20 13:15:00|29200|29000|29108|29007|29200|29007|29065|29000|82
1703078700000|2023-12-20 13:25:00|29143|29046|29143|29007|29143|29046|29143|29007|10
1703079000000|2023-12-20 13:30:00|29200|29000|29145|29003|29200|29003|29145|29000|0
1703079300000|2023-12-20 13:35:00|29144|29004|29144|29005|29144|29075|29108|29004|28
1703079600000|2023-12-20 13:40:00|29198||29143||29198||29143||6
1703079900000|2023-12-20 13:45:00|||||||||6
1703080200000|2023-12-20 13:50:00|29135|29000|29143|29007|29143|29045|29113|29000|384
1703080500000|2023-12-20 13:55:00||29000||29008||29008||29000|10
1703080800000|2023-12-20 14:00:00||29020||29020||29020||29020|5
1703081100000|2023-12-20 14:05:00|29105|29043|29130|29020|29143|29043|29104|29020|52
1703081400000|2023-12-20 14:10:00|29143||29143||29143||29143||28
1703082000000|2023-12-20 14:20:00|29128|29050|29143|29075|29143|29080|29128|29050|22
1703082300000|2023-12-20 14:25:00|29111|29070|29157|29070|29198|29070|29091|29070|174
1703082600000|2023-12-20 14:30:00|29145|29071|29067|29054|29145|29093|29066|29052|57895
1703082900000|2023-12-20 14:35:00|29075|29053|29029|29000|29095|29084|28999|28967|21513
1703083200000|2023-12-20 14:40:00|29028|29001|29027|29019|29048|29027|28991|28982|22102
1703083500000|2023-12-20 14:45:00|29025|29021|29042|29029|29062|29056|29012|28993|21097
1703083800000|2023-12-20 14:50:00|29049|29030|29085|29071|29094|29082|29032|29020|7111
1703084100000|2023-12-20 14:55:00|29084|29072|29128|29121|29130|29121|29077|29069|22897
1703084400000|2023-12-20 15:00:00|29130|29125|29097|29083|29150|29131|29088|29072|16999
1703084700000|2023-12-20 15:05:00|29096|29084|29066|29057|29099|29094|29065|29055|9175
1703085000000|2023-12-20 15:10:00|29065|29058|29094|29085|29100|29093|29065|29055|12676
1703085300000|2023-12-20 15:15:00|29099|29086|29089|29082|29110|29105|29065|29059|9658
1703085600000|2023-12-20 15:20:00|29088|29079|29050|29040|29088|29079|29043|29030|8634
1703085900000|2023-12-20 15:25:00|29049|29041|29043|29029|29059|29047|29035|29026|12938
1703086200000|2023-12-20 15:30:00|29042|29030|29054|29040|29055|29046|29039|29025|9784
1703086500000|2023-12-20 15:35:00|29053|29041|29063|29054|29078|29067|29051|29040|7720
1703086800000|2023-12-20 15:40:00|29064|29058|29053|29043|29071|29062|29047|29040|7795
1703087100000|2023-12-20 15:45:00|29052|29042|29094|29085|29100|29094|29048|29039|11575
1703087400000|2023-12-20 15:50:00|29093|29086|29087|29080|29099|29092|29081|29073|6612
1703087700000|2023-12-20 15:55:00|29085|29079|29074|29069|29087|29079|29069|29061|4592
1703088000000|2023-12-20 16:00:00|29078|29071|29101|29092|29109|29104|29078|29071|10205
1703088300000|2023-12-20 16:05:00|29105|29093|29095|29086|29109|29103|29084|29075|8692
1703088600000|2023-12-20 16:10:00|29093|29087|29110|29100|29114|29109|29088|29081|11348
1703088900000|2023-12-20 16:15:00|29105|29099|29091|29085|29105|29099|29088|29081|31093
1703089200000|2023-12-20 16:20:00|29092|29086|29065|29057|29092|29086|29057|29049|5875
1703089500000|2023-12-20 16:25:00|29066|29058|29092|29084|29092|29084|29066|29058|10688
1703089800000|2023-12-20 16:30:00|29091|29085|29090|29081|29097|29094|29087|29077|17903
1703090100000|2023-12-20 16:35:00|29089|29085|29069|29065|29089|29085|29067|29057|6561
1703090400000|2023-12-20 16:40:00|29071|29063|29071|29066|29084|29076|29066|29062|12599
1703090700000|2023-12-20 16:45:00|29069|29064|29076|29071|29079|29073|29062|29060|9156
1703091000000|2023-12-20 16:50:00|29075|29067|29075|29071|29076|29073|29068|29063|5888
1703091300000|2023-12-20 16:55:00|29072|29067|29097|29094|29098|29095|29071|29067|18863
1703091600000|2023-12-20 17:00:00|29096|29091|29110|29105|29114|29107|29088|29081|16274
1703091900000|2023-12-20 17:05:00|29112|29106|29108|29101|29116|29111|29095|29089|11669
1703092200000|2023-12-20 17:10:00|29112|29104|29117|29108|29117|29111|29108|29101|6931
1703092500000|2023-12-20 17:15:00|29116|29109|29156|29149|29157|29149|29110|29108|10682
1703092800000|2023-12-20 17:20:00|29160|29150|29132|29124|29172|29166|29132|29123|9832
1703093100000|2023-12-20 17:25:00|29129|29125|29130|29122|29132|29125|29123|29114|6551
1703093400000|2023-12-20 17:30:00|29129|29120|29119|29114|29130|29123|29118|29111|7602
1703093700000|2023-12-20 17:35:00|29118|29113|29119|29113|29122|29115|29108|29101|9651
1703094000000|2023-12-20 17:40:00|29117|29110|29114|29109|29119|29115|29110|29106|9770
1703094300000|2023-12-20 17:45:00|29115|29110|29119|29116|29126|29120|29115|29109|11384
1703094600000|2023-12-20 17:50:00|29118|29113|29135|29130|29143|29135|29116|29112|7250
1703094900000|2023-12-20 17:55:00|29136|29131|29133|29128|29143|29139|29130|29122|4664
1703095200000|2023-12-20 18:00:00|29132|29129|29125|29120|29135|29130|29122|29119|7992
1703095500000|2023-12-20 18:05:00|29124|29122|29110|29103|29125|29122|29109|29102|5203
1703095800000|2023-12-20 18:10:00|29109|29104|29104|29099|29114|29111|29102|29099|3902
1703096100000|2023-12-20 18:15:00|29107|29101|29118|29113|29126|29119|29106|29100|5631
1703096400000|2023-12-20 18:20:00|29120|29114|29126|29121|29134|29126|29119|29113|7253
1703096700000|2023-12-20 18:25:00|29125|29118|29126|29122|29130|29126|29118|29113|4574
1703097000000|2023-12-20 18:30:00|29128|29120|29114|29107|29138|29130|29114|29107|5633
1703097300000|2023-12-20 18:35:00|29115|29108|29101|29094|29119|29115|29099|29092|13113
1703097600000|2023-12-20 18:40:00|29102|29097|29104|29097|29112|29104|29096|29091|7535
1703097900000|2023-12-20 18:45:00|29103|29096|29085|29080|29104|29097|29077|29074|6321
1703098200000|2023-12-20 18:50:00|29084|29078|29093|29088|29097|29091|29082|29077|7659
1703098500000|2023-12-20 18:55:00|29092|29086|29094|29088|29110|29104|29084|29079|9099
1703098800000|2023-12-20 19:00:00|29093|29087|29067|29062|29094|29088|29064|29061|4583
1703099100000|2023-12-20 19:05:00|29069|29063|29078|29074|29082|29077|29069|29062|5229
1703099400000|2023-12-20 19:10:00|29077|29070|29070|29065|29078|29073|29066|29062|4952
1703099700000|2023-12-20 19:15:00|29069|29063|29058|29053|29070|29063|29050|29044|6196
1703100000000|2023-12-20 19:20:00|29061|29054|29068|29060|29070|29065|29055|29053|6069
1703100300000|2023-12-20 19:25:00|29067|29057|29060|29055|29068|29060|29048|29040|6502
1703100600000|2023-12-20 19:30:00|29058|29050|29055|29048|29070|29067|29053|29045|4604
1703100900000|2023-12-20 19:35:00|29059|29049|29027|29021|29059|29055|29027|29020|6913
1703101200000|2023-12-20 19:40:00|29026|29020|29045|29041|29046|29041|29026|29020|9044
1703101500000|2023-12-20 19:45:00|29046|29043|29024|29016|29063|29053|29020|29012|8776
1703101800000|2023-12-20 19:50:00|29025|29017|28970|28958|29025|29019|28930|28925|26825
1703102100000|2023-12-20 19:55:00|28969|28960|28921|28914|28969|28962|28913|28904|10564
1703102400000|2023-12-20 20:00:00|28920|28912|28913|28904|28937|28926|28911|28900|11210
1703102700000|2023-12-20 20:05:00|28912|28900|28897|28885|28927|28920|28880|28869|21231
1703103000000|2023-12-20 20:10:00|28899|28886|28899|28887|28926|28913|28879|28865|23117
1703103300000|2023-12-20 20:15:00|28900|28888|28936|28931|28950|28946|28894|28888|16370
1703103600000|2023-12-20 20:20:00|28934|28930|28922|28915|28955|28949|28922|28912|12094
1703103900000|2023-12-20 20:25:00|28921|28909|28915|28910|28941|28933|28911|28902|50296
1703104200000|2023-12-20 20:30:00|28916|28911|28943|28937|28944|28937|28916|28910|20658
1703104500000|2023-12-20 20:35:00|28942|28933|28942|28937|28955|28949|28919|28910|24317
1703104800000|2023-12-20 20:40:00|28941|28936|28966|28961|28989|28983|28941|28933|19355
1703105100000|2023-12-20 20:45:00|28968|28964|29018|29015|29018|29016|28963|28958|22041
1703105400000|2023-12-20 20:50:00|29022|29016|29016|29013|29073|29029|28978|28976|38113
1703105700000|2023-12-20 20:55:00|29015|29011|28905|28899|29017|29011|28882|28878|164325
1703106000000|2023-12-20 21:00:00|28911|28902|29101|28600|29101|28904|28911|28600|18082
1703106300000|2023-12-20 21:05:00|28906|28700|29101|28700|29101|28700|28906|28700|183
1703106600000|2023-12-20 21:10:00|28835|28750|29101|28700|29101|28750|28835|28700|276
1703106900000|2023-12-20 21:15:00|28899||28899||28899||28899||28
1703107200000|2023-12-20 21:20:00|29101|28600|28890|28780|29101|28800|28890|28600|66
1703107500000|2023-12-20 21:25:00|29101|28872|29101|28890|29101|28892|29101|28872|1839
1703107800000|2023-12-20 21:30:00|||||||||14
1703108400000|2023-12-20 21:40:00|28953|28957|28950|28890|28953|28957|28950|28890|240
1703109300000|2023-12-20 21:55:00|28915||28950||28950||28915||22
1703109600000|2023-12-20 22:00:00||28895||28895||28895||28895|76
1703109900000|2023-12-20 22:05:00|||||||||22
1703110500000|2023-12-20 22:15:00|||||||||4
1703111100000|2023-12-20 22:25:00|||||||||8
1703111400000|2023-12-20 22:30:00|||||||||4
1703111700000|2023-12-20 22:35:00|||||||||5
1703112300000|2023-12-20 22:45:00|28949|28890|28949|28890|28949|28890|28949|28890|60
1703112900000|2023-12-20 22:55:00|||||||||8
1703113800000|2023-12-20 23:10:00|||||||||5
1703114100000|2023-12-20 23:15:00|||||||||1
1703115000000|2023-12-20 23:30:00|||||||||1
1703115300000|2023-12-20 23:35:00||28899||28899||28899||28899|14
1703115600000|2023-12-20 23:40:00|28950||28950||28950||28950||0
1703115900000|2023-12-20 23:45:00|29101||29101||29101||29101||9
1703116200000|2023-12-20 23:50:00|||||||||11
1703117100000|2023-12-21 00:05:00|||||||||26
1703117400000|2023-12-21 00:10:00|||||||||2
1703117700000|2023-12-21 00:15:00|||||||||1
1703118000000|2023-12-21 00:20:00|||||||||34
1703118300000|2023-12-21 00:25:00|||||||||1
1703118900000|2023-12-21 00:35:00||28901||28901||28901||28901|1
1703119200000|2023-12-21 00:40:00||28900||28900||28900||28900|3
1703119800000|2023-12-21 00:50:00||28899||28899||28899||28899|2
1703120100000|2023-12-21 00:55:00|||||||||29
1703149200000|2023-12-21 09:00:00|29125|28694|29145|28768|29169|28775|29000|28600|3
1703149500000|2023-12-21 09:05:00|29169|28600|29146|28773|29169|28773|29146|28600|0
1703149800000|2023-12-21 09:10:00|||||||||6
1703150100000|2023-12-21 09:15:00|29169|28600|29141|28896|29169|28925|29141|28600|1
1703150700000|2023-12-21 09:25:00|||||||||10
1703151300000|2023-12-21 09:35:00|29169|28930|29117|28896|29169|28957|29117|28896|30
1703151600000|2023-12-21 09:40:00|||||||||1
1703151900000|2023-12-21 09:45:00|29169||29128||29169||29128||0
1703153100000|2023-12-21 10:05:00|29169||29120||29169||29120||0
1703153400000|2023-12-21 10:10:00|29169||29118||29169||29118||0
1703153700000|2023-12-21 10:15:00|29169||29116||29169||29116||0
1703154000000|2023-12-21 10:20:00|||||||||1
1703154300000|2023-12-21 10:25:00|29169||29112||29169||29112||0
1703154600000|2023-12-21 10:30:00|29169||29110||29169||29110||0
1703154900000|2023-12-21 10:35:00||28899||28899||28899||28899|0
1703155200000|2023-12-21 10:40:00||28896||28899||28899||28896|0
1703155500000|2023-12-21 10:45:00|28999|28896|28999|28899|28999|28899|28999|28896|0
1703155800000|2023-12-21 10:50:00||28896||28896||28899||28896|0
1703156400000|2023-12-21 11:00:00||28875||28896||28896||28875|0
1703156700000|2023-12-21 11:05:00||28899||28899||28899||28899|31
1703157000000|2023-12-21 11:10:00||28896||28900||28900||28896|0
1703157300000|2023-12-21 11:15:00||28896||28896||28896||28896|1
1703158200000|2023-12-21 11:30:00||28844||28896||28896||28844|0
1703158500000|2023-12-21 11:35:00||28909||28909||28909||28909|0
1703158800000|2023-12-21 11:40:00||28896||28896||28896||28896|0
1703159400000|2023-12-21 11:50:00|||||||||4
1703160000000|2023-12-21 12:00:00||28919||28919||28919||28919|0
1703160600000|2023-12-21 12:10:00|||||||||10
1703160900000|2023-12-21 12:15:00|29000||29000||29000||29000||72
1703161800000|2023-12-21 12:30:00|||||||||3
1703162100000|2023-12-21 12:35:00|29045|28969|29078|28920|29101|28993|29045|28919|150
1703162400000|2023-12-21 12:40:00|29101||29042||29101||29034||0
1703163600000|2023-12-21 13:00:00|29101||28980||29101||28980||111
1703163900000|2023-12-21 13:05:00|||||||||22
1703164200000|2023-12-21 13:10:00|29000||29051||29053||29000||104
1703164500000|2023-12-21 13:15:00|29045|28930|29069|28930|29069|28930|29008|28930|3
1703164800000|2023-12-21 13:20:00|29101||29068||29101||29068||2
1703165100000|2023-12-21 13:25:00|29101||29101||29101||29066||4
1703165400000|2023-12-21 13:30:00|29065||29065||29065||29065||21
1703165700000|2023-12-21 13:35:00|29101|28931|29063|28930|29101|28931|29063|28930|1
1703166000000|2023-12-21 13:40:00|29101|29014|29101|29042|29101|29048|29056|29014|293
1703166300000|2023-12-21 13:45:00||29052||29042||29052||29042|84
1703166600000|2023-12-21 13:50:00|29100||29100||29100||29100||1
1703166900000|2023-12-21 13:55:00|29094||29100||29100||29083||20
1703167200000|2023-12-21 14:00:00|29088|29014|29088|29042|29088|29042|29088|29014|54
1703167500000|2023-12-21 14:05:00|29100|29014|29100|29014|29100|29014|29100|29014|13
1703167800000|2023-12-21 14:10:00|29090|29042|29100|29014|29100|29042|29067|29014|33
1703168100000|2023-12-21 14:15:00|29066|29015|29100|29015|29100|29022|29066|29014|97
1703168400000|2023-12-21 14:20:00||28998||28930||28998||28930|2
1703168700000|2023-12-21 14:25:00|29072|28920|29100|29043|29100|29060|29072|28920|170
1703169000000|2023-12-21 14:30:00|29080|29044|29021|29004|29148|29132|29016|28993|52944
1703169300000|2023-12-21 14:35:00|29020|29006|29087|29063|29095|29063|29008|28989|11962
1703169600000|2023-12-21 14:40:00|29086|29064|29052|29040|29094|29070|29034|29020|15317
1703169900000|2023-12-21 14:45:00|29051|29039|29068|29051|29090|29070|29037|29023|9520
1703170200000|2023-12-21 14:50:00|29067|29049|29001|28994|29068|29050|28992|28971|11973
1703170500000|2023-12-21 14:55:00|29007|28997|28995|28980|29037|29019|28983|28973|8157
1703170800000|2023-12-21 15:00:00|28996|28982|29023|29014|29035|29016|28995|28980|19183
1703171100000|2023-12-21 15:05:00|29022|29000|29050|29041|29059|29046|29013|29000|9581
1703171400000|2023-12-21 15:10:00|29049|29040|29023|29010|29050|29042|29018|29000|12132
1703171700000|2023-12-21 15:15:00|29024|29012|29069|29059|29073|29063|29018|29007|9414
1703172000000|2023-12-21 15:20:00|29073|29060|29100|29091|29113|29101|29063|29055|7354
1703172300000|2023-12-21 15:25:00|29099|29090|29055|29042|29100|29090|29048|29032|9212
1703172600000|2023-12-21 15:30:00|29056|29041|29098|29088|29098|29089|29054|29041|7404
1703172900000|2023-12-21 15:35:00|29096|29085|29084|29074|29098|29094|29084|29071|6979
1703173200000|2023-12-21 15:40:00|29087|29075|29080|29065|29087|29075|29054|29044|11968
1703173500000|2023-12-21 15:45:00|29079|29064|29081|29070|29098|29090|29069|29064|4991
1703173800000|2023-12-21 15:50:00|29085|29074|29068|29057|29085|29075|29053|29044|12069
1703174100000|2023-12-21 15:55:00|29064|29053|29041|29032|29066|29060|29035|29030|7971
1703174400000|2023-12-21 16:00:00|29040|29034|29043|29033|29055|29045|29030|29019|5696
1703174700000|2023-12-21 16:05:00|29042|29029|29002|28988|29050|29037|28987|28980|9902
1703175000000|2023-12-21 16:10:00|29006|28989|28969|28959|29007|28989|28962|28955|6377
1703175300000|2023-12-21 16:15:00|28972|28960|28964|28957|28983|28969|28960|28948|4379
1703175600000|2023-12-21 16:20:00|28963|28958|29016|29009|29019|29010|28963|28957|5502
1703175900000|2023-12-21 16:25:00|29015|29010|28999|28992|29019|29010|28990|28982|18178
1703176200000|2023-12-21 16:30:00|28998|28993|28985|28978|29013|29004|28979|28967|8104
1703176500000|2023-12-21 16:35:00|28986|28979|29012|29003|29015|29003|28976|28961|6224
1703176800000|2023-12-21 16:40:00|29011|29002|28978|28969|29016|29010|28978|28969|6018
1703177100000|2023-12-21 16:45:00|28983|28970|28992|28988|29000|28995|28983|28970|9037
1703177400000|2023-12-21 16:50:00|28994|28990|28994|28989|28998|28992|28975|28967|4744
1703177700000|2023-12-21 16:55:00|28995|28986|28979|28971|29000|28992|28979|28971|12840
1703178000000|2023-12-21 17:00:00|28981|28973|28963|28955|28987|28976|28963|28955|10802
1703178300000|2023-12-21 17:05:00|28969|28956|28962|28956|28984|28976|28953|28948|12450
1703178600000|2023-12-21 17:10:00|28963|28957|28965|28961|28979|28967|28959|28951|4428
1703178900000|2023-12-21 17:15:00|28967|28962|28951|28947|28973|28969|28941|28933|10398
1703179200000|2023-12-21 17:20:00|28952|28948|28959|28953|28964|28955|28934|28927|5621
1703179500000|2023-12-21 17:25:00|28964|28956|28976|28967|28977|28967|28958|28952|7623
1703179800000|2023-12-21 17:30:00|28977|28968|28980|28975|28999|28995|28974|28967|11572
1703180100000|2023-12-21 17:35:00|28981|28976|28992|28988|28999|28994|28974|28972|11177
1703180400000|2023-12-21 17:40:00|28991|28989|28984|28979|29003|28999|28978|28974|17766
1703180700000|2023-12-21 17:45:00|28983|28978|28991|28983|29003|29001|28981|28977|12639
1703181000000|2023-12-21 17:50:00|28989|28981|28968|28960|29007|29003|28965|28960|7824
1703181300000|2023-12-21 17:55:00|28967|28957|28963|28958|28972|28965|28952|28944|5751
1703181600000|2023-12-21 18:00:00|28962|28959|28983|28976|28990|28987|28958|28954|13071
1703181900000|2023-12-21 18:05:00|28984|28974|29008|29002|29014|29006|28982|28974|22838
1703182200000|2023-12-21 18:10:00|29007|29001|28992|28985|29017|29011|28985|28979|23417
1703182500000|2023-12-21 18:15:00|28991|28987|28958|28945|28991|28987|28954|28945|10494
1703182800000|2023-12-21 18:20:00|28957|28946|29007|28998|29014|29006|28955|28945|8331
1703183100000|2023-12-21 18:25:00|29009|28992|29011|29006|29013|29007|28988|28981|5937
1703183400000|2023-12-21 18:30:00|29012|29007|29023|29020|29041|29030|29012|29006|12251
1703183700000|2023-12-21 18:35:00|29024|29019|29019|29015|29042|29034|29019|29013|10035
1703184000000|2023-12-21 18:40:00|29018|29009|29024|29020|29029|29023|29009|29002|6915
1703184300000|2023-12-21 18:45:00|29027|29021|29041|29037|29060|29054|29027|29020|5848
1703184600000|2023-12-21 18:50:00|29040|29038|29028|29022|29050|29045|29026|29018|5572
1703184900000|2023-12-21 18:55:00|29027|29023|29032|29026|29050|29042|29027|29020|7838
1703185200000|2023-12-21 19:00:00|29031|29025|29068|29063|29069|29063|29029|29020|3783
1703185500000|2023-12-21 19:05:00|29069|29064|29065|29060|29076|29069|29063|29058|4999
1703185800000|2023-12-21 19:10:00|29064|29059|29058|29053|29078|29074|29055|29052|5924
1703186100000|2023-12-21 19:15:00|29057|29052|29070|29057|29074|29070|29045|29038|16798
1703186400000|2023-12-21 19:20:00|29069|29059|29052|29046|29074|29065|29046|29038|4358
1703186700000|2023-12-21 19:25:00|29054|29047|29042|29037|29066|29057|29041|29035|4267
1703187000000|2023-12-21 19:30:00|29041|29036|29032|29025|29042|29039|29026|29021|12183
1703187300000|2023-12-21 19:35:00|29030|29026|29018|29014|29032|29028|29017|29012|9257
1703187600000|2023-12-21 19:40:00|29019|29016|29046|29040|29047|29041|29019|29016|6987
1703187900000|2023-12-21 19:45:00|29045|29041|29048|29042|29056|29049|29040|29037|7251
1703188200000|2023-12-21 19:50:00|29049|29043|29063|29057|29074|29067|29048|29043|11422
1703188500000|2023-12-21 19:55:00|29062|29056|29057|29055|29063|29057|29040|29035|4098
1703188800000|2023-12-21 20:00:00|29056|29056|29063|29058|29072|29064|29045|29037|5198
1703189100000|2023-12-21 20:05:00|29064|29059|29042|29038|29064|29059|29036|29031|10953
1703189400000|2023-12-21 20:10:00|29041|29039|29076|29072|29082|29078|29040|29038|5274
1703189700000|2023-12-21 20:15:00|29075|29069|29061|29057|29075|29071|29052|29047|4999
1703190000000|2023-12-21 20:20:00|29063|29058|29071|29068|29078|29074|29063|29057|9996
1703190300000|2023-12-21 20:25:00|29070|29069|29104|29100|29114|29108|29069|29066|10610
1703190600000|2023-12-21 20:30:00|29107|29101|29107|29104|29114|29110|29088|29083|11009
1703190900000|2023-12-21 20:35:00|29108|29105|29123|29119|29137|29133|29106|29105|15853
1703191200000|2023-12-21 20:40:00|29124|29120|29120|29115|29136|29130|29112|29108|18741
1703191500000|2023-12-21 20:45:00|29119|29114|29123|29119|29138|29134|29115|29113|20886
1703191800000|2023-12-21 20:50:00|29124|29120|29124|29120|29136|29134|29103|29100|38240
1703192100000|2023-12-21 20:55:00|29125|29122|29141|29135|29156|29154|29119|29114|91148
1703192400000|2023-12-21 21:00:00|29140|29134|29190|28898|29190|29163|29139|28898|19521
1703192700000|2023-12-21 21:05:00|||||||||15
1703193000000|2023-12-21 21:10:00|||||||||212802
1703193300000|2023-12-21 21:15:00|||||||||12
1703193600000|2023-12-21 21:20:00|||||||||1071
1703193900000|2023-12-21 21:25:00|29139|29100|29139|29100|29139|29100|29139|29100|4
1703194200000|2023-12-21 21:30:00|||||||||2
1703194500000|2023-12-21 21:35:00|||||||||237
1703194800000|2023-12-21 21:40:00|||||||||962
1703195100000|2023-12-21 21:45:00|||||||||483
1703195700000|2023-12-21 21:55:00||29104||29100||29104||29100|4
1703196000000|2023-12-21 22:00:00|29133||29139||29139||29133||115
1703196300000|2023-12-21 22:05:00|||||||||101
1703197200000|2023-12-21 22:20:00|29180|29139|29180|29101|29180|29139|29180|29100|558
1703197800000|2023-12-21 22:30:00|29130|29100|29180|29126|29180|29126|29125|29100|300
1703198100000|2023-12-21 22:35:00|||||||||2
1703198400000|2023-12-21 22:40:00|||||||||4
1703199300000|2023-12-21 22:55:00|||||||||1
1703199600000|2023-12-21 23:00:00||29125||29070||29125||29070|13
1703199900000|2023-12-21 23:05:00|29170|29071|29180|29070|29180|29071|29130|29070|223
1703200800000|2023-12-21 23:20:00|||||||||46
1703201100000|2023-12-21 23:25:00|||||||||6
1703202000000|2023-12-21 23:40:00||29101||29101||29101||29101|5
1703202900000|2023-12-21 23:55:00|||||||||3
1703203200000|2023-12-22 00:00:00|||||||||4
1703203500000|2023-12-22 00:05:00|29139||29139||29139||29139||0
1703203800000|2023-12-22 00:10:00|||||||||100
1703204100000|2023-12-22 00:15:00|||||||||18
1703204400000|2023-12-22 00:20:00|||||||||5
1703205300000|2023-12-22 00:35:00|||||||||1
1703205900000|2023-12-22 00:45:00|||||||||45
1703206200000|2023-12-22 00:50:00|||||||||3
1703206500000|2023-12-22 00:55:00|||||||||55
1703235600000|2023-12-22 09:00:00|30700|25308|29200|28974|30700|29089|29152|25308|15
1703235900000|2023-12-22 09:05:00|||||||||2
1703236200000|2023-12-22 09:10:00||29085||28974||29085||28974|12
1703236800000|2023-12-22 09:20:00||29083||28974||29083||28974|13
1703237100000|2023-12-22 09:25:00||28968||28942||29090||28942|14
1703237700000|2023-12-22 09:35:00|||||||||14
1703238000000|2023-12-22 09:40:00||28948||28942||29043||28942|13
1703238600000|2023-12-22 09:50:00||29031||28942||29031||28942|12
1703238900000|2023-12-22 09:55:00|29139|29019|29139|28942|29139|29019|29139|28942|14
1703239200000|2023-12-22 10:00:00||29020||28942||29020||28942|12
1703239500000|2023-12-22 10:05:00||29024||28942||29024||28942|12
1703239800000|2023-12-22 10:10:00||29036||28942||29036||28942|12
1703240100000|2023-12-22 10:15:00|29200|29038|29200|28942|29200|29038|29200|28942|12
1703240700000|2023-12-22 10:25:00||28948||28942||28970||28942|0
1703241300000|2023-12-22 10:35:00||28968||28968||28968||28968|0
1703241600000|2023-12-22 10:40:00||29006||29006||29006||28942|0
1703242200000|2023-12-22 10:50:00|29197|28942|29197|29010|29197|29010|29197|28942|0
1703242500000|2023-12-22 10:55:00|29200|28942|29200|28942|29200|29028|29086|28942|38
1703242800000|2023-12-22 11:00:00|29197|28965|29197|28965|29197|28965|29197|28965|0
1703243100000|2023-12-22 11:05:00|29126||29194||29195||29124||16
1703243400000|2023-12-22 11:10:00|29200|28942|29193|28970|29200|28970|29193|28942|0
1703243700000|2023-12-22 11:15:00|29200|28994|29191|29100|29200|29100|29191|28994|0
1703244000000|2023-12-22 11:20:00||28942||28942||28942||28942|0
1703246100000|2023-12-22 11:55:00||29054||28942||29054||28942|0
1703246400000|2023-12-22 12:00:00|29190|29050|29190|29081|29190|29081|29190|29050|6
1703246700000|2023-12-22 12:05:00|29187|29070|29186|29085|29190|29085|29183|29070|0
1703247000000|2023-12-22 12:10:00|29188|29083|29190|29070|29190|29086|29125|29070|0
1703247300000|2023-12-22 12:15:00|||||||||1
1703247900000|2023-12-22 12:25:00|||||||||2
1703248500000|2023-12-22 12:35:00|||||||||1
1703248800000|2023-12-22 12:40:00|||||||||2
1703249700000|2023-12-22 12:55:00|29188||29188||29188||29188||1
1703250000000|2023-12-22 13:00:00|29190||29187||29190||29187||168
1703250300000|2023-12-22 13:05:00|29116||29155||29190||29116||22
1703250600000|2023-12-22 13:10:00|29154||29154||29154||29154||1
1703250900000|2023-12-22 13:15:00|29184|29106|29190|29070|29190|29109|29184|29070|52
1703251200000|2023-12-22 13:20:00|||||||||13
1703251500000|2023-12-22 13:25:00||29050||29100||29100||29050|1
1703251800000|2023-12-22 13:30:00|||||||||9
1703252100000|2023-12-22 13:35:00|||||||||2
1703252700000|2023-12-22 13:45:00||29117||29130||29130||29100|23
1703253000000|2023-12-22 13:50:00||29100||29115||29160||29100|51
1703253300000|2023-12-22 13:55:00|||||||||4
1703253600000|2023-12-22 14:00:00|29186|29100|29186|29116|29186|29116|29186|29100|6
1703254200000|2023-12-22 14:10:00||29100||29100||29100||29100|4
1703254500000|2023-12-22 14:15:00|||||||||98
1703254800000|2023-12-22 14:20:00|29161||29161||29161||29161||6
1703255100000|2023-12-22 14:25:00|29190|29065|29161|29050|29190|29065|29100|29050|213
1703255400000|2023-12-22 14:30:00|29160|29079|29162|29141|29185|29150|29080|29070|64198
1703255700000|2023-12-22 14:35:00|29169|29142|29225|29217|29230|29218|29162|29141|19318
1703256000000|2023-12-22 14:40:00|29226|29220|29217|29202|29250|29232|29211|29191|8400
1703256300000|2023-12-22 14:45:00|29227|29203|29209|29195|29227|29210|29204|29189|4234
1703256600000|2023-12-22 14:50:00|29211|29198|29245|29232|29247|29235|29211|29198|4832
1703256900000|2023-12-22 14:55:00|29249|29233|29211|29202|29250|29237|29209|29195|13724
1703257200000|2023-12-22 15:00:00|29212|29198|29190|29182|29212|29198|29172|29156|11953
1703257500000|2023-12-22 15:05:00|29192|29183|29182|29175|29200|29193|29162|29150|8460
1703257800000|2023-12-22 15:10:00|29183|29176|29189|29183|29202|29195|29183|29172|16930
1703258100000|2023-12-22 15:15:00|29194|29184|29206|29196|29208|29199|29161|29150|29836
1703258400000|2023-12-22 15:20:00|29205|29197|29192|29175|29215|29210|29192|29175|15610
1703258700000|2023-12-22 15:25:00|29191|29180|29179|29172|29193|29183|29171|29159|7232
1703259000000|2023-12-22 15:30:00|29183|29173|29180|29171|29202|29192|29174|29162|15625
1703259300000|2023-12-22 15:35:00|29181|29173|29131|29119|29182|29174|29120|29103|6132
1703259600000|2023-12-22 15:40:00|29130|29118|29100|29091|29130|29120|29100|29088|17949
1703259900000|2023-12-22 15:45:00|29103|29092|29115|29110|29115|29111|29091|29081|11549
1703260200000|2023-12-22 15:50:00|29122|29111|29117|29111|29130|29123|29111|29104|10672
1703260500000|2023-12-22 15:55:00|29116|29107|29092|29083|29119|29110|29085|29074|13221
1703260800000|2023-12-22 16:00:00|29093|29081|29105|29099|29113|29103|29071|29058|15442
1703261100000|2023-12-22 16:05:00|29104|29096|29115|29105|29120|29115|29094|29090|6887
1703261400000|2023-12-22 16:10:00|29120|29110|29133|29128|29139|29128|29115|29105|4332
1703261700000|2023-12-22 16:15:00|29132|29126|29149|29142|29149|29142|29122|29112|2878
1703262000000|2023-12-22 16:20:00|29148|29141|29131|29125|29149|29142|29128|29122|2752
1703262300000|2023-12-22 16:25:00|29130|29124|29139|29132|29144|29139|29123|29117|4233
1703262600000|2023-12-22 16:30:00|29140|29133|29153|29149|29165|29159|29140|29132|6138
1703262900000|2023-12-22 16:35:00|29152|29148|29164|29159|29166|29159|29144|29138|6023
1703263200000|2023-12-22 16:40:00|29165|29160|29142|29137|29169|29163|29142|29137|6399
1703263500000|2023-12-22 16:45:00|29141|29136|29132|29128|29141|29138|29130|29123|2303
1703263800000|2023-12-22 16:50:00|29131|29127|29129|29124|29134|29130|29120|29117|3593
1703264100000|2023-12-22 16:55:00|29131|29125|29106|29101|29135|29130|29102|29100|6712
1703264400000|2023-12-22 17:00:00|29107|29100|29099|29096|29108|29105|29097|29090|9995
1703264700000|2023-12-22 17:05:00|29100|29097|29117|29112|29128|29120|29100|29097|4029
1703265000000|2023-12-22 17:10:00|29120|29113|29103|29100|29124|29113|29103|29100|4189
1703265300000|2023-12-22 17:15:00|29102|29099|29098|29093|29105|29101|29095|29090|3838
1703265600000|2023-12-22 17:20:00|29099|29095|29098|29093|29112|29106|29096|29093|3601
1703265900000|2023-12-22 17:25:00|29097|29092|29095|29091|29102|29097|29091|29090|4602
1703266200000|2023-12-22 17:30:00|29098|29092|29098|29094|29109|29104|29094|29090|7428
1703266500000|2023-12-22 17:35:00|29099|29091|29117|29113|29120|29115|29095|29090|3405
1703266800000|2023-12-22 17:40:00|29120|29114|29122|29117|29127|29121|29114|29108|4712
1703267100000|2023-12-22 17:45:00|29121|29118|29139|29133|29144|29136|29120|29117|5676
1703267400000|2023-12-22 17:50:00|29138|29129|29138|29134|29141|29139|29130|29125|2180
1703267700000|2023-12-22 17:55:00|29139|29133|29159|29153|29161|29155|29134|29127|5553
1703268000000|2023-12-22 18:00:00|29158|29155|29156|29151|29164|29160|29144|29137|4215
1703268300000|2023-12-22 18:05:00|29158|29152|29145|29140|29158|29152|29144|29137|2355
1703268600000|2023-12-22 18:10:00|29144|29139|29165|29159|29169|29163|29144|29138|7841
1703268900000|2023-12-22 18:15:00|29166|29160|29169|29162|29169|29163|29153|29150|2730
1703269200000|2023-12-22 18:20:00|29170|29163|29152|29147|29177|29168|29152|29145|6337
1703269500000|2023-12-22 18:25:00|29151|29148|29152|29148|29156|29151|29143|29140|3835
1703269800000|2023-12-22 18:30:00|29151|29146|29155|29151|29158|29153|29147|29145|2832
1703270100000|2023-12-22 18:35:00|29157|29152|29159|29151|29171|29166|29153|29150|1869
1703270400000|2023-12-22 18:40:00|29158|29152|29141|29134|29159|29153|29138|29128|2329
1703270700000|2023-12-22 18:45:00|29140|29129|29157|29151|29158|29151|29135|29127|3239
1703271000000|2023-12-22 18:50:00|29158|29152|29146|29139|29163|29158|29146|29139|3252
1703271300000|2023-12-22 18:55:00|29148|29141|29141|29138|29149|29145|29137|29130|2581
1703271600000|2023-12-22 19:00:00|29140|29134|29123|29120|29144|29142|29122|29119|4573
1703271900000|2023-12-22 19:05:00|29125|29121|29117|29110|29125|29121|29090|29083|21066
1703272200000|2023-12-22 19:10:00|29116|29111|29129|29124|29135|29127|29116|29109|9937
1703272500000|2023-12-22 19:15:00|29130|29116|29119|29109|29137|29124|29109|29102|7251
1703272800000|2023-12-22 19:20:00|29121|29110|29103|29094|29126|29119|29094|29081|9568
1703273100000|2023-12-22 19:25:00|29104|29089|29082|29076|29108|29096|29082|29076|2998
1703273400000|2023-12-22 19:30:00|29081|29077|29057|29053|29082|29077|29057|29050|5350
1703273700000|2023-12-22 19:35:00|29056|29050|29091|29083|29096|29089|29054|29050|6408
1703274000000|2023-12-22 19:40:00|29092|29084|29130|29121|29130|29123|29092|29084|6166
1703274300000|2023-12-22 19:45:00|29136|29122|29149|29144|29157|29151|29132|29122|3566
1703274600000|2023-12-22 19:50:00|29152|29145|29158|29155|29163|29159|29152|29144|4305
1703274900000|2023-12-22 19:55:00|29162|29156|29154|29150|29163|29157|29151|29145|6482
1703275200000|2023-12-22 20:00:00|29153|29151|29167|29163|29168|29164|29148|29141|10217
1703275500000|2023-12-22 20:05:00|29168|29160|29154|29149|29170|29168|29152|29143|5547
1703275800000|2023-12-22 20:10:00|29155|29150|29156|29152|29162|29158|29150|29143|6108
1703276100000|2023-12-22 20:15:00|29155|29151|29158|29155|29166|29158|29149|29141|6016
1703276400000|2023-12-22 20:20:00|29157|29153|29143|29138|29158|29154|29127|29122|7093
1703276700000|2023-12-22 20:25:00|29142|29137|29155|29152|29158|29154|29138|29133|4041
1703277000000|2023-12-22 20:30:00|29156|29153|29149|29146|29157|29155|29142|29139|5911
1703277300000|2023-12-22 20:35:00|29150|29145|29133|29130|29150|29145|29131|29127|9129
1703277600000|2023-12-22 20:40:00|29132|29127|29126|29121|29133|29127|29113|29109|11136
1703277900000|2023-12-22 20:45:00|29127|29122|29127|29121|29148|29143|29124|29121|22281
1703278200000|2023-12-22 20:50:00|29126|29120|29173|29165|29181|29178|29124|29120|28046
1703278500000|2023-12-22 20:55:00|29172|29164|29179|29173|29186|29185|29158|29154|76923
1703278800000|2023-12-22 21:00:00|29184|29178|29238|29100|29300|29178|29184|29100|23342
1703279100000|2023-12-22 21:05:00|29200||29200||29200||29200||15
1703279400000|2023-12-22 21:10:00|||||||||1
1703279700000|2023-12-22 21:15:00|||||||||7
1703280000000|2023-12-22 21:20:00|||||||||73
1703280600000|2023-12-22 21:30:00|29169|29126|29169|29100|29169|29133|29169|29100|24
1703281200000|2023-12-22 21:40:00|29168||29168||29168||29168||0
1703281500000|2023-12-22 21:45:00|||||||||1
1703282100000|2023-12-22 21:55:00|||||||||101
1703581200000|2023-12-26 09:00:00|29600|23366|29276|29079|29600|29079|29276|23366|51
1703581500000|2023-12-26 09:05:00|29500|28846|29275|29080|29500|29080|29275|28701|0
1703581800000|2023-12-26 09:10:00|29500|29100|29273|29101|29500|29101|29273|28701|0
1703582100000|2023-12-26 09:15:00|29500|28868|29273|29083|29500|29101|29273|28701|11
1703582400000|2023-12-26 09:20:00|29500|28868|29500|29084|29500|29084|29500|28701|1
1703582700000|2023-12-26 09:25:00|29370||29370||29370||29370||3
1703583000000|2023-12-26 09:30:00|29500|28851|29369|29086|29500|29086|29369|28701|0
1703583300000|2023-12-26 09:35:00|29500|28853|29369|29086|29500|29086|29369|28701|0
1703583600000|2023-12-26 09:40:00|29500|28853|29367|29088|29500|29088|29367|28701|0
1703583900000|2023-12-26 09:45:00|||||||||6
1703584200000|2023-12-26 09:50:00|29500|28855|29365|29090|29500|29090|29365|28701|3
1703584500000|2023-12-26 09:55:00|29500|28857|29364|29146|29500|29146|29364|28701|3
1703584800000|2023-12-26 10:00:00|29500|28913|29363|29147|29500|29147|29363|28701|1
1703585400000|2023-12-26 10:10:00|29500|28914|29361|29150|29500|29150|29361|28701|0
1703585700000|2023-12-26 10:15:00|29500|28897|29360|29151|29500|29190|29360|28701|6
1703586300000|2023-12-26 10:25:00|29500|28897|29358|29152|29500|29152|29358|28701|25
1703586600000|2023-12-26 10:30:00|29500|28919|29357|29153|29500|29153|29357|28701|0
1703586900000|2023-12-26 10:35:00|29500|28895|29315|29154|29500|29154|29265|28701|3
1703587200000|2023-12-26 10:40:00|29500|28898|29315|29100|29500|29100|29315|28701|9
1703587800000|2023-12-26 10:50:00|29500|28867|29312|29103|29500|29103|29312|28701|0
1703588400000|2023-12-26 11:00:00||29150||29105||29150||29105|0
1703588700000|2023-12-26 11:05:00|29500|28870|29309|29106|29500|29106|29309|28701|0
1703589000000|2023-12-26 11:10:00|||||||||1
1703589300000|2023-12-26 11:15:00|29500|28873|29307|29108|29500|29108|29307|28701|1
1703589600000|2023-12-26 11:20:00|29500|28875|29306|29109|29500|29109|29306|28701|0
1703589900000|2023-12-26 11:25:00|||||||||2
1703590200000|2023-12-26 11:30:00|29500|28876|29304|29111|29500|29111|29304|28701|0
1703590500000|2023-12-26 11:35:00|||||||||3
1703590800000|2023-12-26 11:40:00|||||||||5
1703591400000|2023-12-26 11:50:00|||||||||2
1703591700000|2023-12-26 11:55:00|29500|28878|29299|29117|29500|29117|29299|28701|14
1703592000000|2023-12-26 12:00:00|29277|29050|29263|29118|29277|29118|29238|29050|25
1703592300000|2023-12-26 12:05:00|29277|29132|29263|29132|29277|29132|29263|29100|0
1703592600000|2023-12-26 12:10:00|29277|29100|29263|29137|29277|29137|29263|29100|0
1703592900000|2023-12-26 12:15:00|||||||||2
1703593500000|2023-12-26 12:25:00|29277|29100|29277|29100|29277|29100|29277|29100|1
1703593800000|2023-12-26 12:30:00|29263|29137|29277|29137|29277|29137|29263|29137|0
1703594400000|2023-12-26 12:40:00||29100||29137||29137||29100|0
1703594700000|2023-12-26 12:45:00|29263|29169|29263|29137|29263|29169|29263|29137|3
1703595000000|2023-12-26 12:50:00|29277|29100|29277|29137|29277|29137|29263|29100|30
1703595600000|2023-12-26 13:00:00|||||||||70
1703595900000|2023-12-26 13:05:00|||||||||5
1703596200000|2023-12-26 13:10:00|||||||||5
1703596500000|2023-12-26 13:15:00||29139||29139||29139||29139|1
1703596800000|2023-12-26 13:20:00||29190||29139||29190||29139|54
1703597100000|2023-12-26 13:25:00|||||||||10
1703597400000|2023-12-26 13:30:00|29250|29120|29250|29142|29250|29142|29250|29120|3
1703597700000|2023-12-26 13:35:00|||||||||6
1703598000000|2023-12-26 13:40:00|||||||||30
1703598300000|2023-12-26 13:45:00||29120||29144||29144||29120|31
1703598600000|2023-12-26 13:50:00|29261||29237||29261||29237||1
1703598900000|2023-12-26 13:55:00|29261|29120|29235|29120|29261|29120|29235|29120|3
1703599200000|2023-12-26 14:00:00||29146||29146||29146||29146|7
1703599500000|2023-12-26 14:05:00||29155||29155||29155||29155|3
1703599800000|2023-12-26 14:10:00||29157||29180||29180||29157|3
1703600100000|2023-12-26 14:15:00|29219|29185|29235|29185|29235|29210|29215|29185|95
1703600400000|2023-12-26 14:20:00|||||||||156
1703600700000|2023-12-26 14:25:00|29277|29175|29199|29090|29277|29175|29117|29090|276
1703601000000|2023-12-26 14:30:00|29198|29095|29208|29187|29225|29207|29100|29075|39620
1703601300000|2023-12-26 14:35:00|29206|29186|29176|29160|29208|29188|29152|29135|6519
1703601600000|2023-12-26 14:40:00|29177|29163|29209|29192|29210|29201|29174|29160|6127
1703601900000|2023-12-26 14:45:00|29210|29194|29203|29180|29220|29213|29190|29171|10235
1703602200000|2023-12-26 14:50:00|29202|29181|29179|29173|29206|29182|29176|29154|6388
1703602500000|2023-12-26 14:55:00|29178|29172|29224|29210|29232|29219|29173|29163|7833
1703602800000|2023-12-26 15:00:00|29223|29212|29238|29230|29240|29230|29201|29189|10348
1703603100000|2023-12-26 15:05:00|29240|29232|29213|29205|29249|29243|29209|29200|10636
1703603400000|2023-12-26 15:10:00|29212|29206|29230|29222|29236|29232|29209|29200|3803
1703603700000|2023-12-26 15:15:00|29231|29223|29255|29249|29258|29250|29230|29221|6472
1703604000000|2023-12-26 15:20:00|29258|29250|29238|29230|29274|29265|29232|29228|6306
1703604300000|2023-12-26 15:25:00|29243|29232|29243|29238|29260|29256|29243|29232|2598
1703604600000|2023-12-26 15:30:00|29248|29236|29241|29232|29260|29252|29229|29220|4304
1703604900000|2023-12-26 15:35:00|29239|29229|29234|29229|29247|29242|29232|29226|8264
1703605200000|2023-12-26 15:40:00|29238|29230|29257|29251|29259|29253|29232|29224|5931
1703605500000|2023-12-26 15:45:00|29255|29252|29268|29256|29270|29264|29254|29250|5318
1703605800000|2023-12-26 15:50:00|29266|29258|29242|29237|29270|29259|29240|29229|2695
1703606100000|2023-12-26 15:55:00|29244|29238|29247|29243|29252|29246|29237|29227|4624
1703606400000|2023-12-26 16:00:00|29250|29245|29247|29239|29257|29249|29235|29230|2608
1703606700000|2023-12-26 16:05:00|29251|29240|29256|29250|29261|29256|29248|29240|5037
1703607000000|2023-12-26 16:10:00|29258|29252|29276|29269|29277|29273|29251|29249|4127
1703607300000|2023-12-26 16:15:00|29274|29270|29241|29237|29276|29271|29241|29230|3036
1703607600000|2023-12-26 16:20:00|29240|29234|29247|29242|29254|29247|29236|29230|4822
1703607900000|2023-12-26 16:25:00|29244|29239|29246|29240|29253|29248|29239|29234|3428
1703608200000|2023-12-26 16:30:00|29248|29241|29246|29239|29250|29243|29238|29234|2523
1703608500000|2023-12-26 16:35:00|29243|29237|29253|29248|29260|29255|29242|29237|10111
1703608800000|2023-12-26 16:40:00|29254|29249|29254|29250|29259|29255|29251|29246|1308
1703609100000|2023-12-26 16:45:00|29252|29251|29253|29246|29268|29261|29251|29246|3848
1703609400000|2023-12-26 16:50:00|29251|29244|29249|29243|29265|29258|29247|29240|3980
1703609700000|2023-12-26 16:55:00|29250|29245|29251|29244|29256|29253|29238|29234|3376
1703610000000|2023-12-26 17:00:00|29250|29241|29233|29226|29250|29244|29230|29224|2246
1703610300000|2023-12-26 17:05:00|29231|29224|29229|29225|29232|29230|29225|29220|2421
1703610600000|2023-12-26 17:10:00|29228|29222|29248|29240|29252|29243|29227|29221|2830
1703610900000|2023-12-26 17:15:00|29246|29241|29226|29221|29246|29241|29225|29220|4839
1703611200000|2023-12-26 17:20:00|29225|29220|29236|29229|29243|29235|29222|29216|5516
1703611500000|2023-12-26 17:25:00|29233|29230|29230|29224|29246|29237|29229|29223|3038
1703611800000|2023-12-26 17:30:00|29229|29225|29228|29225|29233|29226|29220|29210|4384
1703612100000|2023-12-26 17:35:00|29227|29222|29237|29233|29242|29235|29224|29218|3917
1703612400000|2023-12-26 17:40:00|29236|29232|29245|29240|29248|29243|29233|29230|3626
1703612700000|2023-12-26 17:45:00|29244|29239|29260|29257|29267|29260|29242|29235|3363
1703613000000|2023-12-26 17:50:00|29258|29251|29255|29251|29260|29256|29250|29242|3264
1703613300000|2023-12-26 17:55:00|29256|29252|29250|29245|29260|29257|29244|29240|5052
1703613600000|2023-12-26 18:00:00|29252|29242|29257|29253|29266|29260|29248|29240|3697
1703613900000|2023-12-26 18:05:00|29256|29251|29260|29257|29266|29262|29249|29245|2821
1703614200000|2023-12-26 18:10:00|29262|29258|29276|29272|29277|29275|29261|29256|4286
1703614500000|2023-12-26 18:15:00|29277|29274|29271|29265|29277|29274|29266|29258|1518
1703614800000|2023-12-26 18:20:00|29270|29266|29275|29271|29280|29277|29265|29260|2306
1703615100000|2023-12-26 18:25:00|29276|29273|29275|29270|29277|29275|29268|29266|3007
1703615400000|2023-12-26 18:30:00|29276|29271|29266|29260|29277|29274|29265|29259|3773
1703615700000|2023-12-26 18:35:00|29267|29259|29264|29258|29269|29263|29259|29253|2529
1703616000000|2023-12-26 18:40:00|29263|29259|29274|29271|29277|29272|29262|29258|4531
1703616300000|2023-12-26 18:45:00|29275|29272|29280|29277|29286|29280|29274|29270|4939
1703616600000|2023-12-26 18:50:00|29279|29275|29269|29266|29279|29276|29265|29260|1332
1703616900000|2023-12-26 18:55:00|29268|29267|29259|29255|29277|29272|29256|29253|2914
1703617200000|2023-12-26 19:00:00|29261|29253|29250|29246|29261|29258|29247|29243|3076
1703617500000|2023-12-26 19:05:00|29249|29245|29254|29253|29263|29255|29249|29243|2759
1703617800000|2023-12-26 19:10:00|29256|29250|29267|29262|29271|29264|29254|29249|2957
1703618100000|2023-12-26 19:15:00|29266|29259|29266|29260|29273|29268|29262|29257|1987
1703618400000|2023-12-26 19:20:00|29264|29258|29261|29258|29268|29264|29259|29253|1510
1703618700000|2023-12-26 19:25:00|29260|29255|29267|29264|29269|29264|29257|29250|2647
1703619000000|2023-12-26 19:30:00|29266|29261|29277|29275|29285|29280|29265|29259|2747
1703619300000|2023-12-26 19:35:00|29281|29276|29281|29275|29284|29279|29270|29265|4860
1703619600000|2023-12-26 19:40:00|29280|29276|29278|29274|29286|29277|29267|29263|3895
1703619900000|2023-12-26 19:45:00|29279|29275|29276|29270|29286|29278|29274|29268|2006
1703620200000|2023-12-26 19:50:00|29275|29269|29267|29263|29277|29273|29266|29261|2154
1703620500000|2023-12-26 19:55:00|29266|29264|29282|29278|29285|29280|29266|29262|5037
1703620800000|2023-12-26 20:00:00|29283|29277|29271|29266|29283|29277|29264|29258|7716
1703621100000|2023-12-26 20:05:00|29273|29267|29253|29249|29273|29268|29249|29244|4047
1703621400000|2023-12-26 20:10:00|29252|29250|29259|29256|29270|29264|29252|29249|9713
1703621700000|2023-12-26 20:15:00|29258|29255|29264|29257|29265|29258|29250|29245|3240
1703622000000|2023-12-26 20:20:00|29260|29258|29274|29272|29281|29274|29256|29253|6496
1703622300000|2023-12-26 20:25:00|29278|29273|29280|29276|29306|29300|29275|29270|9035
1703622600000|2023-12-26 20:30:00|29282|29277|29300|29294|29302|29294|29281|29274|8513
1703622900000|2023-12-26 20:35:00|29304|29295|29274|29271|29307|29300|29270|29264|10167
1703623200000|2023-12-26 20:40:00|29273|29266|29261|29257|29273|29269|29255|29249|9363
1703623500000|2023-12-26 20:45:00|29260|29256|29265|29261|29284|29281|29254|29253|14239
1703623800000|2023-12-26 20:50:00|29266|29260|29286|29280|29303|29300|29251|29245|23028
1703624100000|2023-12-26 20:55:00|29285|29281|29289|29288|29305|29303|29270|29267|68142
1703624400000|2023-12-26 21:00:00|29292|29286|29300|29254|29500|29301|29282|29091|106347
1703624700000|2023-12-26 21:05:00|||||||||35
1703625000000|2023-12-26 21:10:00|29295|29282|29300|29091|29300|29282|29285|29091|277
1703625300000|2023-12-26 21:15:00|29285||29300||29300||29278||19
1703625600000|2023-12-26 21:20:00|||||||||3223
1703625900000|2023-12-26 21:25:00||29250||29250||29250||29250|80
1703626200000|2023-12-26 21:30:00|||||||||58
1703627400000|2023-12-26 21:50:00||29251||29251||29251||29251|181
1703627700000|2023-12-26 21:55:00|||||||||2
1703628000000|2023-12-26 22:00:00|||||||||1
1703628300000|2023-12-26 22:05:00|29301|29292|29472|29251|29472|29292|29301|29251|503
1703628900000|2023-12-26 22:15:00|||||||||2
1703629200000|2023-12-26 22:20:00||29250||29250||29250||29250|2
1703629500000|2023-12-26 22:25:00|||||||||1
1703629800000|2023-12-26 22:30:00|29431||29431||29431||29431||0
1703630100000|2023-12-26 22:35:00|29350||29350||29350||29350||0
1703630400000|2023-12-26 22:40:00|||||||||1
1703630700000|2023-12-26 22:45:00|||||||||1
1703631000000|2023-12-26 22:50:00|||||||||6227
1703631600000|2023-12-26 23:00:00|||||||||53
1703632200000|2023-12-26 23:10:00|||||||||1
1703632800000|2023-12-26 23:20:00||29260||29250||29290||29250|0
1703633400000|2023-12-26 23:30:00|29349|29286|29349|29286|29349|29286|29349|29286|0
1703634000000|2023-12-26 23:40:00|||||||||100
1703634900000|2023-12-26 23:55:00|||||||||3
1703635500000|2023-12-27 00:05:00|||||||||2
1703637000000|2023-12-27 00:30:00|||||||||1
1703637900000|2023-12-27 00:45:00||29252||29260||29260||29250|1
1703638200000|2023-12-27 00:50:00||29250||29280||29280||29250|46
1703638500000|2023-12-27 00:55:00||29250||29250||29290||29250|19
1703667600000|2023-12-27 09:00:00|33900|29111|29512|29206|33900|29220|29324|29111|6
1703668200000|2023-12-27 09:10:00|29500||29512||29512||29362||3
1703668800000|2023-12-27 09:20:00|29500||29512||29512||29375||0
1703670000000|2023-12-27 09:40:00|29500|29294|29512|29294|29512|29294|29500|29294|2
1703670300000|2023-12-27 09:45:00|29462||29371||29512||29342||8
1703674500000|2023-12-27 10:55:00||29200||29294||29306||29200|14
1703674800000|2023-12-27 11:00:00|29582||29371||29582||29371||0
1703675700000|2023-12-27 11:15:00|||||||||2
1703676300000|2023-12-27 11:25:00||29200||29200||29200||29200|98
1703676600000|2023-12-27 11:30:00|29582||29371||29582||29371||3
1703678400000|2023-12-27 12:00:00||29275||29275||29275||29275|6
1703678700000|2023-12-27 12:05:00|29375||29341||29375||29341||5
1703679000000|2023-12-27 12:10:00|||||||||1
1703679300000|2023-12-27 12:15:00|||||||||3
1703680800000|2023-12-27 12:40:00|29308||29341||29341||29308||9
1703681700000|2023-12-27 12:55:00|29450|29286|29351|29286|29450|29286|29351|29286|2
1703682000000|2023-12-27 13:00:00|29316||29351||29351||29316||170
1703682600000|2023-12-27 13:10:00|||||||||15
1703682900000|2023-12-27 13:15:00|||||||||16
1703683200000|2023-12-27 13:20:00|29370|29275|29319|29275|29370|29275|29319|29275|0
1703683500000|2023-12-27 13:25:00|||||||||31
1703683800000|2023-12-27 13:30:00|29385||29364||29385||29293||375
1703684400000|2023-12-27 13:40:00|29375||29353||29375||29353||1
1703684700000|2023-12-27 13:45:00|||||||||52
1703685000000|2023-12-27 13:50:00|29375|29305|29358|29275|29375|29305|29358|29275|208
1703685300000|2023-12-27 13:55:00|||||||||1
1703685600000|2023-12-27 14:00:00|29385||29338||29385||29338||43
1703686200000|2023-12-27 14:10:00|29372|29307|29331|29275|29372|29307|29331|29275|13
1703686800000|2023-12-27 14:20:00|29344||29325||29344||29325||73
1703687100000|2023-12-27 14:25:00|29301|29235|29325|29210|29325|29249|29275|29210|112
1703687400000|2023-12-27 14:30:00|29275|29250|29310|29294|29325|29294|29256|29226|32357
1703687700000|2023-12-27 14:35:00|29309|29295|29319|29292|29327|29314|29306|29284|5222
1703688000000|2023-12-27 14:40:00|29318|29293|29334|29316|29346|29332|29305|29292|10317
1703688300000|2023-12-27 14:45:00|29333|29317|29337|29325|29338|29335|29311|29294|10814
1703688600000|2023-12-27 14:50:00|29338|29326|29335|29322|29350|29343|29334|29320|4261
1703688900000|2023-12-27 14:55:00|29334|29323|29317|29303|29338|29328|29313|29302|11617
1703689200000|2023-12-27 15:00:00|29319|29309|29300|29294|29319|29311|29284|29271|13477
1703689500000|2023-12-27 15:05:00|29299|29289|29297|29290|29316|29305|29290|29284|7746
1703689800000|2023-12-27 15:10:00|29298|29291|29321|29309|29339|29328|29296|29290|10003
1703690100000|2023-12-27 15:15:00|29319|29310|29309|29295|29324|29317|29299|29292|8220
1703690400000|2023-12-27 15:20:00|29306|29296|29331|29324|29334|29325|29294|29283|11743
1703690700000|2023-12-27 15:25:00|29332|29322|29343|29339|29345|29342|29331|29319|7131
1703691000000|2023-12-27 15:30:00|29342|29334|29359|29351|29377|29370|29338|29332|16714
1703691300000|2023-12-27 15:35:00|29358|29350|29362|29356|29362|29356|29345|29335|10363
1703691600000|2023-12-27 15:40:00|29361|29358|29372|29367|29377|29372|29361|29356|6035
1703691900000|2023-12-27 15:45:00|29371|29366|29355|29352|29374|29366|29341|29335|4420
1703692200000|2023-12-27 15:50:00|29354|29350|29374|29368|29377|29369|29345|29339|8659
1703692500000|2023-12-27 15:55:00|29373|29369|29378|29375|29384|29377|29368|29360|5077
1703692800000|2023-12-27 16:00:00|29377|29376|29385|29381|29385|29381|29367|29359|3659
1703693100000|2023-12-27 16:05:00|29384|29378|29376|29369|29398|29392|29367|29359|5366
1703693400000|2023-12-27 16:10:00|29374|29368|29384|29377|29394|29387|29372|29364|3431
1703693700000|2023-12-27 16:15:00|29383|29378|29384|29379|29393|29389|29374|29365|5669
1703694000000|2023-12-27 16:20:00|29385|29380|29375|29370|29390|29388|29374|29367|5422
1703694300000|2023-12-27 16:25:00|29380|29369|29377|29375|29389|29383|29367|29362|3010
1703694600000|2023-12-27 16:30:00|29380|29376|29387|29382|29388|29384|29369|29362|3722
1703694900000|2023-12-27 16:35:00|29388|29383|29402|29396|29405|29400|29386|29382|6228
1703695200000|2023-12-27 16:40:00|29404|29397|29390|29384|29404|29400|29387|29378|3947
1703695500000|2023-12-27 16:45:00|29389|29385|29397|29393|29399|29393|29382|29374|4287
1703695800000|2023-12-27 16:50:00|29400|29394|29393|29389|29402|29396|29389|29382|1585
1703696100000|2023-12-27 16:55:00|29394|29390|29398|29391|29407|29401|29393|29385|4030
1703696400000|2023-12-27 17:00:00|29400|29392|29381|29377|29400|29393|29373|29367|2160
1703696700000|2023-12-27 17:05:00|29382|29376|29382|29376|29382|29379|29376|29371|1611
1703697000000|2023-12-27 17:10:00|29381|29377|29390|29383|29391|29386|29377|29371|4867
1703697300000|2023-12-27 17:15:00|29391|29381|29394|29389|29397|29390|29376|29370|3256
1703697600000|2023-12-27 17:20:00|29395|29390|29397|29393|29403|29399|29393|29386|2640
1703697900000|2023-12-27 17:25:00|29396|29388|29393|29388|29400|29395|29390|29383|3741
1703698200000|2023-12-27 17:30:00|29395|29387|29399|29395|29400|29399|29390|29383|2721
1703698500000|2023-12-27 17:35:00|29400|29396|29396|29388|29409|29403|29389|29383|6168
1703698800000|2023-12-27 17:40:00|29395|29389|29384|29379|29396|29391|29377|29370|4003
1703699100000|2023-12-27 17:45:00|29386|29380|29391|29387|29393|29388|29382|29376|2778
1703699400000|2023-12-27 17:50:00|29392|29388|29391|29387|29399|29394|29384|29380|5088
1703699700000|2023-12-27 17:55:00|29390|29386|29396|29391|29400|29394|29389|29382|2846
1703700000000|2023-12-27 18:00:00|29398|29392|29400|29395|29405|29399|29384|29375|8963
1703700300000|2023-12-27 18:05:00|29399|29396|29422|29415|29426|29423|29398|29392|15498
1703700600000|2023-12-27 18:10:00|29421|29413|29398|29392|29426|29423|29397|29388|9123
1703700900000|2023-12-27 18:15:00|29397|29389|29397|29391|29417|29412|29396|29388|5810
1703701200000|2023-12-27 18:20:00|29396|29392|29405|29398|29407|29402|29393|29384|5430
1703701500000|2023-12-27 18:25:00|29404|29396|29397|29391|29410|29404|29395|29385|5902
1703701800000|2023-12-27 18:30:00|29399|29392|29406|29402|29412|29408|29398|29392|3502
1703702100000|2023-12-27 18:35:00|29407|29403|29407|29403|29418|29412|29401|29393|3623
1703702400000|2023-12-27 18:40:00|29406|29402|29417|29413|29418|29415|29398|29391|3615
1703702700000|2023-12-27 18:45:00|29418|29414|29414|29410|29419|29416|29409|29401|2409
1703703000000|2023-12-27 18:50:00|29413|29408|29398|29393|29413|29408|29397|29388|5992
1703703300000|2023-12-27 18:55:00|29397|29394|29396|29392|29406|29401|29386|29379|2349
1703703600000|2023-12-27 19:00:00|29395|29390|29348|29342|29395|29390|29342|29333|12279
1703703900000|2023-12-27 19:05:00|29353|29341|29367|29362|29376|29367|29340|29329|8791
1703704200000|2023-12-27 19:10:00|29365|29361|29363|29355|29376|29369|29350|29342|9418
1703704500000|2023-12-27 19:15:00|29365|29354|29391|29385|29393|29387|29357|29348|5140
1703704800000|2023-12-27 19:20:00|29392|29384|29390|29384|29400|29395|29388|29377|3186
1703705100000|2023-12-27 19:25:00|29389|29380|29409|29403|29415|29408|29378|29371|6283
1703705400000|2023-12-27 19:30:00|29410|29402|29408|29401|29417|29409|29397|29390|4206
1703705700000|2023-12-27 19:35:00|29407|29399|29414|29408|29421|29417|29407|29398|3835
1703706000000|2023-12-27 19:40:00|29413|29405|29405|29402|29419|29411|29403|29395|3320
1703706300000|2023-12-27 19:45:00|29404|29399|29401|29397|29409|29404|29396|29389|4128
1703706600000|2023-12-27 19:50:00|29400|29396|29399|29394|29410|29405|29397|29393|4204
1703706900000|2023-12-27 19:55:00|29398|29389|29413|29411|29420|29417|29391|29385|5845
1703707200000|2023-12-27 20:00:00|29415|29410|29422|29417|29425|29422|29409|29404|3417
1703707500000|2023-12-27 20:05:00|29423|29418|29424|29420|29429|29427|29410|29403|9240
1703707800000|2023-12-27 20:10:00|29423|29418|29422|29419|29430|29428|29418|29413|5643
1703708100000|2023-12-27 20:15:00|29421|29420|29426|29422|29428|29426|29418|29414|5773
1703708400000|2023-12-27 20:20:00|29425|29423|29430|29427|29438|29433|29423|29418|7066
1703708700000|2023-12-27 20:25:00|29428|29425|29424|29420|29431|29429|29416|29410|11582
1703709000000|2023-12-27 20:30:00|29423|29421|29439|29436|29440|29437|29414|29410|11921
1703709300000|2023-12-27 20:35:00|29438|29437|29443|29441|29452|29449|29436|29432|13414
1703709600000|2023-12-27 20:40:00|29444|29442|29404|29401|29445|29443|29397|29395|25959
1703709900000|2023-12-27 20:45:00|29403|29402|29395|29392|29404|29402|29385|29382|23178
1703710200000|2023-12-27 20:50:00|29394|29391|29404|29401|29406|29404|29382|29380|32445
1703710500000|2023-12-27 20:55:00|29405|29402|29459|29455|29464|29460|29405|29401|99225
1703710800000|2023-12-27 21:00:00|29474|29456|29500|29438|29500|29458|29438|29177|27353
1703711100000|2023-12-27 21:05:00|||||||||181
1703711400000|2023-12-27 21:10:00|29499||29500||29500||29499||18
1703711700000|2023-12-27 21:15:00|||||||||50
1703712000000|2023-12-27 21:20:00|||||||||2745
1703712600000|2023-12-27 21:30:00|29475|29440|29475|29440|29475|29440|29475|29440|634
1703712900000|2023-12-27 21:35:00|||||||||5
1703713200000|2023-12-27 21:40:00|||||||||33
1703713800000|2023-12-27 21:50:00|||||||||56
1703714100000|2023-12-27 21:55:00|||||||||580
1703714400000|2023-12-27 22:00:00|||||||||2
1703714700000|2023-12-27 22:05:00|||||||||50
1703715300000|2023-12-27 22:15:00|||||||||1
1703715600000|2023-12-27 22:20:00|||||||||9
1703716200000|2023-12-27 22:30:00|||||||||1
1703716800000|2023-12-27 22:40:00|||||||||116
1703717100000|2023-12-27 22:45:00|||||||||7
1703718000000|2023-12-27 23:00:00|||||||||1
1703718300000|2023-12-27 23:05:00||29438||29438||29438||29438|0
1703718900000|2023-12-27 23:15:00|||||||||4
1703719500000|2023-12-27 23:25:00|||||||||1
1703719800000|2023-12-27 23:30:00|||||||||1
1703720400000|2023-12-27 23:40:00|||||||||28
1703720700000|2023-12-27 23:45:00|||||||||3
1703721000000|2023-12-27 23:50:00||29440||29438||29445||29438|10
1703721300000|2023-12-27 23:55:00|||||||||20
1703721900000|2023-12-28 00:05:00||29455||29455||29455||29455|58
1703722200000|2023-12-28 00:10:00|||||||||2
1703722500000|2023-12-28 00:15:00|||||||||3
1703722800000|2023-12-28 00:20:00|||||||||4
1703723100000|2023-12-28 00:25:00|||||||||1
1703723400000|2023-12-28 00:30:00|||||||||10
1703723700000|2023-12-28 00:35:00|||||||||4
1703724000000|2023-12-28 00:40:00|||||||||23
1703724300000|2023-12-28 00:45:00|||||||||186
1703754000000|2023-12-28 09:00:00|29630|29274|29565|29400|29630|29400|29533|29274|10
1703754300000|2023-12-28 09:05:00|29589||29589||29589||29589||0
1703754600000|2023-12-28 09:10:00|||||||||1
1703754900000|2023-12-28 09:15:00|29590||29590||29590||29590||0
1703755200000|2023-12-28 09:20:00|29600||29600||29600||29600||11
1703755800000|2023-12-28 09:30:00||29420||29420||29420||29420|0
1703756100000|2023-12-28 09:35:00||29431||29420||29431||29420|1
1703756400000|2023-12-28 09:40:00|29500|29432|29500|29420|29500|29432|29500|29420|0
1703757000000|2023-12-28 09:50:00|||||||||19
1703757300000|2023-12-28 09:55:00|29600||29600||29600||29600||0
1703758200000|2023-12-28 10:10:00|||||||||15
1703758500000|2023-12-28 10:15:00|||||||||1
1703758800000|2023-12-28 10:20:00|||||||||3
1703760000000|2023-12-28 10:40:00|||||||||5
1703760300000|2023-12-28 10:45:00|||||||||27
1703761500000|2023-12-28 11:05:00|||||||||26
1703761800000|2023-12-28 11:10:00|||||||||5
1703763000000|2023-12-28 11:30:00|||||||||2
1703763300000|2023-12-28 11:35:00|29590||29590||29590||29590||2
1703763600000|2023-12-28 11:40:00|||||||||7
1703764800000|2023-12-28 12:00:00|29500||29500||29500||29500||60
1703765700000|2023-12-28 12:15:00|||||||||1
1703766300000|2023-12-28 12:25:00|||||||||3
1703766900000|2023-12-28 12:35:00|||||||||1
1703768100000|2023-12-28 12:55:00|||||||||3
1703768400000|2023-12-28 13:00:00|||||||||46
1703769000000|2023-12-28 13:10:00|||||||||14
1703769300000|2023-12-28 13:15:00|||||||||12
1703769600000|2023-12-28 13:20:00|||||||||5
1703769900000|2023-12-28 13:25:00|||||||||10
1703770200000|2023-12-28 13:30:00||29430||29430||29430||29430|0
1703770500000|2023-12-28 13:35:00|29439|29420|29450|29420|29450|29420|29439|29420|278
1703770800000|2023-12-28 13:40:00||29428||29430||29430||29428|9
1703771100000|2023-12-28 13:45:00|||||||||7
1703771400000|2023-12-28 13:50:00||29431||29431||29431||29430|26
1703771700000|2023-12-28 13:55:00|||||||||1
1703772000000|2023-12-28 14:00:00|||||||||102
1703772300000|2023-12-28 14:05:00|||||||||25
1703772600000|2023-12-28 14:10:00|||||||||2
1703772900000|2023-12-28 14:15:00|29446|29430|29450|29431|29450|29431|29446|29430|157
1703773200000|2023-12-28 14:20:00||29430||29431||29431||29430|423
1703773500000|2023-12-28 14:25:00|29448|29430|29450|29400|29450|29431|29420|29350|859
1703773800000|2023-12-28 14:30:00|29448|29401|29476|29466|29495|29469|29439|29395|44782
1703774100000|2023-12-28 14:35:00|29483|29468|29470|29456|29516|29510|29470|29455|21020
1703774400000|2023-12-28 14:40:00|29472|29458|29453|29440|29481|29465|29447|29433|5321
1703774700000|2023-12-28 14:45:00|29451|29441|29482|29471|29488|29476|29447|29440|8256
1703775000000|2023-12-28 14:50:00|29483|29476|29494|29487|29500|29492|29468|29460|7138
1703775300000|2023-12-28 14:55:00|29495|29488|29465|29458|29500|29493|29450|29442|9977
1703775600000|2023-12-28 15:00:00|29468|29459|29472|29458|29481|29470|29458|29449|6387
1703775900000|2023-12-28 15:05:00|29469|29459|29460|29452|29477|29470|29456|29452|23662
1703776200000|2023-12-28 15:10:00|29459|29453|29467|29463|29475|29473|29459|29452|24947
1703776500000|2023-12-28 15:15:00|29465|29459|29479|29472|29480|29476|29463|29459|15326
1703776800000|2023-12-28 15:20:00|29478|29473|29480|29475|29480|29479|29471|29466|7587
1703777100000|2023-12-28 15:25:00|29479|29477|29503|29497|29509|29502|29479|29476|15684
1703777400000|2023-12-28 15:30:00|29509|29499|29528|29523|29530|29526|29498|29495|7289
1703777700000|2023-12-28 15:35:00|29530|29524|29515|29511|29531|29526|29509|29504|6249
1703778000000|2023-12-28 15:40:00|29517|29513|29514|29507|29531|29523|29503|29497|7994
1703778300000|2023-12-28 15:45:00|29513|29503|29541|29535|29543|29539|29501|29497|6382
1703778600000|2023-12-28 15:50:00|29540|29533|29528|29523|29540|29533|29522|29515|6707
1703778900000|2023-12-28 15:55:00|29527|29521|29506|29500|29528|29521|29498|29494|9800
1703779200000|2023-12-28 16:00:00|29507|29499|29534|29531|29538|29532|29505|29497|7932
1703779500000|2023-12-28 16:05:00|29536|29527|29519|29514|29538|29532|29518|29509|8928
1703779800000|2023-12-28 16:10:00|29520|29513|29525|29520|29531|29522|29502|29495|7097
1703780100000|2023-12-28 16:15:00|29526|29521|29528|29520|29533|29523|29515|29508|5998
1703780400000|2023-12-28 16:20:00|29526|29518|29530|29524|29549|29539|29522|29516|8014
1703780700000|2023-12-28 16:25:00|29529|29525|29543|29539|29550|29547|29529|29524|9024
1703781000000|2023-12-28 16:30:00|29544|29538|29525|29522|29550|29545|29523|29516|8360
1703781300000|2023-12-28 16:35:00|29524|29517|29531|29526|29541|29532|29523|29514|8844
1703781600000|2023-12-28 16:40:00|29530|29522|29529|29524|29541|29533|29524|29519|7155
1703781900000|2023-12-28 16:45:00|29528|29525|29532|29527|29537|29533|29522|29519|4944
1703782200000|2023-12-28 16:50:00|29534|29528|29544|29539|29550|29542|29531|29524|3566
1703782500000|2023-12-28 16:55:00|29543|29538|29529|29526|29544|29541|29525|29521|4647
1703782800000|2023-12-28 17:00:00|29530|29524|29544|29538|29544|29540|29517|29511|5672
1703783100000|2023-12-28 17:05:00|29543|29537|29538|29535|29551|29549|29537|29534|8090
1703783400000|2023-12-28 17:10:00|29536|29531|29519|29515|29541|29538|29517|29511|8492
1703783700000|2023-12-28 17:15:00|29520|29518|29524|29519|29527|29523|29515|29510|6787
1703784000000|2023-12-28 17:20:00|29522|29517|29538|29531|29541|29538|29520|29514|6206
1703784300000|2023-12-28 17:25:00|29539|29532|29521|29514|29539|29536|29512|29506|10224
1703784600000|2023-12-28 17:30:00|29520|29515|29535|29528|29548|29539|29518|29514|9295
1703784900000|2023-12-28 17:35:00|29534|29529|29546|29539|29550|29544|29531|29523|13030
1703785200000|2023-12-28 17:40:00|29548|29538|29564|29554|29565|29557|29537|29529|9078
1703785500000|2023-12-28 17:45:00|29560|29555|29575|29573|29582|29575|29560|29555|7155
1703785800000|2023-12-28 17:50:00|29574|29572|29572|29567|29584|29579|29568|29562|10128
1703786100000|2023-12-28 17:55:00|29575|29568|29564|29558|29590|29584|29557|29551|5711
1703786400000|2023-12-28 18:00:00|29565|29559|29556|29548|29572|29566|29543|29534|7621
1703786700000|2023-12-28 18:05:00|29558|29546|29556|29550|29560|29552|29540|29531|3616
1703787000000|2023-12-28 18:10:00|29557|29551|29567|29562|29572|29566|29554|29546|5385
1703787300000|2023-12-28 18:15:00|29568|29563|29585|29580|29592|29584|29562|29555|5064
1703787600000|2023-12-28 18:20:00|29584|29576|29572|29565|29585|29578|29568|29562|9482
1703787900000|2023-12-28 18:25:00|29571|29566|29572|29565|29573|29566|29561|29553|6442
1703788200000|2023-12-28 18:30:00|29573|29564|29589|29584|29590|29585|29569|29564|3824
1703788500000|2023-12-28 18:35:00|29588|29585|29591|29586|29610|29602|29587|29579|10553
1703788800000|2023-12-28 18:40:00|29592|29583|29584|29575|29592|29583|29573|29565|5310
1703789100000|2023-12-28 18:45:00|29581|29576|29593|29589|29600|29594|29578|29572|4969
1703789400000|2023-12-28 18:50:00|29592|29590|29599|29595|29606|29604|29592|29588|8197
1703789700000|2023-12-28 18:55:00|29598|29594|29600|29596|29607|29601|29594|29590|3663
1703790000000|2023-12-28 19:00:00|29601|29595|29611|29604|29612|29610|29593|29588|9192
1703790300000|2023-12-28 19:05:00|29610|29605|29604|29602|29613|29608|29589|29583|7143
1703790600000|2023-12-28 19:10:00|29603|29600|29608|29604|29616|29612|29598|29594|4643
1703790900000|2023-12-28 19:15:00|29607|29605|29609|29604|29616|29612|29601|29598|9630
1703791200000|2023-12-28 19:20:00|29610|29605|29609|29604|29614|29611|29600|29594|5171
1703791500000|2023-12-28 19:25:00|29610|29605|29620|29617|29622|29619|29609|29604|9660
1703791800000|2023-12-28 19:30:00|29619|29618|29611|29606|29624|29622|29607|29602|5945
1703792100000|2023-12-28 19:35:00|29610|29607|29618|29614|29625|29623|29609|29604|8291
1703792400000|2023-12-28 19:40:00|29619|29616|29615|29613|29624|29621|29611|29606|4028
1703792700000|2023-12-28 19:45:00|29616|29612|29637|29634|29638|29635|29614|29612|7674
1703793000000|2023-12-28 19:50:00|29636|29635|29633|29631|29637|29635|29626|29622|3851
1703793300000|2023-12-28 19:55:00|29634|29632|29633|29630|29640|29638|29626|29622|4155
1703793600000|2023-12-28 20:00:00|29632|29626|29622|29619|29634|29629|29614|29608|8966
1703793900000|2023-12-28 20:05:00|29623|29618|29625|29621|29632|29629|29619|29615|4724
1703794200000|2023-12-28 20:10:00|29624|29622|29626|29623|29634|29630|29615|29607|11602
1703794500000|2023-12-28 20:15:00|29625|29619|29634|29631|29640|29636|29616|29611|12046
1703794800000|2023-12-28 20:20:00|29635|29632|29622|29617|29646|29641|29615|29611|19448
1703795100000|2023-12-28 20:25:00|29623|29614|29636|29634|29636|29635|29617|29613|9494
1703795400000|2023-12-28 20:30:00|29635|29633|29627|29624|29646|29641|29626|29622|12078
1703795700000|2023-12-28 20:35:00|29626|29625|29644|29642|29646|29642|29626|29625|14771
1703796000000|2023-12-28 20:40:00|29645|29641|29646|29643|29649|29645|29631|29624|16378
1703796300000|2023-12-28 20:45:00|29645|29644|29615|29612|29646|29645|29603|29600|18540
1703796600000|2023-12-28 20:50:00|29616|29613|29603|29598|29629|29622|29588|29586|30959
1703796900000|2023-12-28 20:55:00|29602|29599|29592|29589|29613|29610|29583|29580|113240
1703797200000|2023-12-28 21:00:00|29600|29590|29649|29550|29649|29591|29600|29091|9395
1703797500000|2023-12-28 21:05:00||29560||29567||29579||29560|847
1703797800000|2023-12-28 21:10:00||29527||29567||29567||29527|178
1703798100000|2023-12-28 21:15:00|||||||||9
1703798400000|2023-12-28 21:20:00||29313||29450||29450||29300|2878
1703798700000|2023-12-28 21:25:00|29595|29510|29649|29450|29649|29510|29578|29450|105
1703799000000|2023-12-28 21:30:00||29469||29450||29565||29450|51
1703799300000|2023-12-28 21:35:00|29648|29500|29649|29500|29649|29500|29648|29500|26
1703799600000|2023-12-28 21:40:00||29531||29500||29547||29500|187
1703799900000|2023-12-28 21:45:00|||||||||4
1703800200000|2023-12-28 21:50:00|29624|29450|29624|29523|29624|29523|29624|29450|21
1703800800000|2023-12-28 22:00:00|29626|29450|29640|29521|29649|29523|29626|29450|464
1703801100000|2023-12-28 22:05:00|29637|29500|29619|29522|29649|29522|29619|29450|6
1703801400000|2023-12-28 22:10:00|29621|29500|29649|29469|29649|29500|29621|29469|1
1703802000000|2023-12-28 22:20:00|||||||||52
1703802300000|2023-12-28 22:25:00|29646|29500|29628|29526|29649|29526|29628|29469|0
1703803200000|2023-12-28 22:40:00|29625|29500|29624|29532|29649|29532|29622|29469|0
1703803500000|2023-12-28 22:45:00|||||||||3
1703803800000|2023-12-28 22:50:00|||||||||15
1703804100000|2023-12-28 22:55:00|||||||||36
1703804400000|2023-12-28 23:00:00|29621|29531|29621|29533|29621|29533|29621|29531|1
1703804700000|2023-12-28 23:05:00|29649|29535|29633|29565|29649|29565|29626|29531|0
1703805000000|2023-12-28 23:10:00|29649|29531|29631|29564|29649|29566|29627|29531|0
1703805300000|2023-12-28 23:15:00|29634|29531|29634|29567|29634|29567|29634|29531|5
1703805600000|2023-12-28 23:20:00|29636|29531|29633|29566|29649|29566|29630|29531|0
1703805900000|2023-12-28 23:25:00|29649|29531|29636|29569|29649|29569|29636|29531|1
1703806200000|2023-12-28 23:30:00|29638|29567|29630|29563|29649|29567|29630|29531|0
1703806500000|2023-12-28 23:35:00|29634|29531|29636|29569|29636|29569|29634|29531|11
1703806800000|2023-12-28 23:40:00|29639|29531|29636|29569|29649|29572|29636|29531|0
1703807100000|2023-12-28 23:45:00|29633|29531|29636|29569|29636|29569|29630|29531|4
1703807700000|2023-12-28 23:55:00|29638|29567|29636|29568|29649|29572|29636|29531|0
1703808000000|2023-12-29 00:00:00|29633|29531|29636|29568|29649|29572|29630|29531|0
1703808300000|2023-12-29 00:05:00|29639|29531|29634|29566|29649|29571|29633|29531|0
1703808600000|2023-12-29 00:10:00|29649|29564|29635|29568|29649|29570|29631|29531|1
1703808900000|2023-12-29 00:15:00|29634|29563|29635|29568|29649|29568|29632|29531|0
1703809200000|2023-12-29 00:20:00|29637|29566|29632|29565|29649|29566|29632|29565|0
1703809500000|2023-12-29 00:25:00|29635|29531|29635|29568|29635|29568|29635|29531|1
1703809800000|2023-12-29 00:30:00||29587||29587||29587||29587|0
1703810100000|2023-12-29 00:35:00|||||||||1
1703810400000|2023-12-29 00:40:00|29632|29565|29634|29565|29634|29565|29632|29565|120
1703810700000|2023-12-29 00:45:00|29639|29531|29639|29572|29649|29572|29637|29531|1
1703811000000|2023-12-29 00:50:00|29638|29570|29638|29569|29638|29570|29638|29531|0
1703811300000|2023-12-29 00:55:00|29639|29531|29639|29571|29649|29572|29638|29531|5
1703840400000|2023-12-29 09:00:00|29800|23700|29782|29450|29800|29512|29743|23700|6
1703841900000|2023-12-29 09:25:00||29497||29496||29526||29450|0
1703842200000|2023-12-29 09:30:00|||||||||12
1703844000000|2023-12-29 10:00:00||29556||29496||29556||29496|3
1703844300000|2023-12-29 10:05:00|29604||29782||29782||29604||8
1703844600000|2023-12-29 10:10:00|29780|29520|29782|29496|29782|29520|29588|29496|44
1703844900000|2023-12-29 10:15:00|29780||29782||29782||29780||0
1703845200000|2023-12-29 10:20:00|29780||29782||29782||29734||0
1703845800000|2023-12-29 10:30:00|||||||||9
1703846400000|2023-12-29 10:40:00|||||||||5
1703847600000|2023-12-29 11:00:00||29450||29496||29496||29450|7
1703847900000|2023-12-29 11:05:00|||||||||9
1703848500000|2023-12-29 11:15:00|29780||29782||29782||29780||17
1703848800000|2023-12-29 11:20:00|29780||29780||29780||29780||0
1703849100000|2023-12-29 11:25:00|29769|29528|29769|29528|29769|29528|29769|29528|0
1703849400000|2023-12-29 11:30:00|29750||29780||29780||29734||2
1703849700000|2023-12-29 11:35:00|||||||||6
1703850000000|2023-12-29 11:40:00|||||||||2
1703850300000|2023-12-29 11:45:00|||||||||21
1703851200000|2023-12-29 12:00:00|29669||29649||29669||29602||8
1703852400000|2023-12-29 12:20:00||29533||29528||29533||29528|52
1703852700000|2023-12-29 12:25:00||29559||29528||29559||29528|17
1703853300000|2023-12-29 12:35:00||29529||29529||29529||29529|31
1703853600000|2023-12-29 12:40:00|||||||||49
1703854500000|2023-12-29 12:55:00|||||||||12
1703854800000|2023-12-29 13:00:00|29604||29649||29649||29604||141
1703855100000|2023-12-29 13:05:00|||||||||2
1703855400000|2023-12-29 13:10:00|||||||||6
1703855700000|2023-12-29 13:15:00|||||||||7
1703856300000|2023-12-29 13:25:00||29528||29528||29528||29528|6
1703856600000|2023-12-29 13:30:00|||||||||1
1703856900000|2023-12-29 13:35:00||29529||29529||29529||29529|56
1703857200000|2023-12-29 13:40:00|||||||||16
1703857500000|2023-12-29 13:45:00|||||||||1
1703857800000|2023-12-29 13:50:00||29535||29528||29536||29528|1
1703858700000|2023-12-29 14:05:00|29562|29554|29649|29528|29649|29554|29562|29528|169
1703859000000|2023-12-29 14:10:00|29640||29640||29640||29640||20
1703859300000|2023-12-29 14:15:00|||||||||59
1703859600000|2023-12-29 14:20:00|||||||||1
1703859900000|2023-12-29 14:25:00|29625|29540|29622|29560|29625|29581|29581|29528|19
1703860200000|2023-12-29 14:30:00|29620|29561|29656|29636|29669|29652|29590|29528|44027
1703860500000|2023-12-29 14:35:00|29655|29637|29582|29572|29655|29641|29575|29560|9028
1703860800000|2023-12-29 14:40:00|29583|29573|29564|29556|29602|29593|29550|29533|11079
1703861100000|2023-12-29 14:45:00|29563|29557|29551|29543|29581|29567|29538|29522|8940
1703861400000|2023-12-29 14:50:00|29552|29544|29566|29555|29583|29579|29552|29543|7070
1703861700000|2023-12-29 14:55:00|29568|29561|29550|29545|29568|29565|29538|29533|20897
1703862000000|2023-12-29 15:00:00|29551|29546|29561|29555|29574|29570|29548|29539|23668
1703862300000|2023-12-29 15:05:00|29560|29557|29566|29558|29587|29583|29560|29551|15353
1703862600000|2023-12-29 15:10:00|29565|29559|29592|29586|29594|29586|29559|29546|7945
1703862900000|2023-12-29 15:15:00|29596|29587|29583|29578|29600|29592|29574|29569|6902
1703863200000|2023-12-29 15:20:00|29582|29575|29592|29589|29596|29593|29576|29567|4990
1703863500000|2023-12-29 15:25:00|29596|29591|29625|29618|29626|29619|29594|29589|7243
1703863800000|2023-12-29 15:30:00|29628|29619|29643|29636|29656|29651|29624|29615|10953
1703864100000|2023-12-29 15:35:00|29642|29637|29647|29639|29647|29639|29623|29620|4805
1703864400000|2023-12-29 15:40:00|29646|29636|29679|29674|29687|29681|29631|29627|9979
1703864700000|2023-12-29 15:45:00|29681|29676|29657|29646|29687|29683|29637|29622|14432
1703865000000|2023-12-29 15:50:00|29659|29647|29653|29648|29666|29658|29642|29638|5937
1703865300000|2023-12-29 15:55:00|29652|29645|29657|29651|29677|29670|29649|29645|6818
1703865600000|2023-12-29 16:00:00|29658|29652|29667|29658|29673|29668|29657|29651|6494
1703865900000|2023-12-29 16:05:00|29666|29659|29671|29667|29682|29676|29664|29658|5024
1703866200000|2023-12-29 16:10:00|29669|29665|29652|29648|29677|29671|29642|29636|8032
1703866500000|2023-12-29 16:15:00|29651|29647|29625|29622|29652|29647|29624|29614|11195
1703866800000|2023-12-29 16:20:00|29626|29623|29634|29626|29639|29635|29620|29613|11981
1703867100000|2023-12-29 16:25:00|29635|29628|29613|29610|29648|29640|29604|29600|8278
1703867400000|2023-12-29 16:30:00|29612|29609|29614|29609|29642|29634|29610|29604|9222
1703867700000|2023-12-29 16:35:00|29615|29610|29623|29614|29630|29624|29614|29609|6478
1703868000000|2023-12-29 16:40:00|29624|29615|29616|29608|29627|29622|29604|29600|8715
1703868300000|2023-12-29 16:45:00|29617|29609|29616|29612|29629|29622|29611|29607|6574
1703868600000|2023-12-29 16:50:00|29615|29611|29600|29596|29615|29611|29589|29584|9600
1703868900000|2023-12-29 16:55:00|29605|29597|29603|29599|29608|29602|29593|29590|5506
1703869200000|2023-12-29 17:00:00|29602|29600|29602|29596|29615|29608|29591|29585|8617
1703869500000|2023-12-29 17:05:00|29601|29597|29594|29590|29606|29603|29591|29590|5737
1703869800000|2023-12-29 17:10:00|29593|29591|29588|29584|29598|29594|29579|29573|12357
1703870100000|2023-12-29 17:15:00|29587|29582|29594|29589|29599|29596|29578|29568|10056
1703870400000|2023-12-29 17:20:00|29595|29590|29585|29580|29595|29591|29560|29551|10513
1703870700000|2023-12-29 17:25:00|29584|29576|29584|29578|29590|29582|29577|29572|3002
1703871000000|2023-12-29 17:30:00|29585|29579|29593|29588|29595|29588|29581|29578|5520
1703871300000|2023-12-29 17:35:00|29592|29589|29591|29589|29600|29596|29586|29584|3526
1703871600000|2023-12-29 17:40:00|29593|29590|29590|29586|29598|29594|29584|29578|4782
1703871900000|2023-12-29 17:45:00|29591|29587|29575|29570|29599|29595|29570|29561|7762
1703872200000|2023-12-29 17:50:00|29574|29571|29583|29580|29592|29587|29574|29571|4168
1703872500000|2023-12-29 17:55:00|29584|29581|29607|29603|29614|29609|29583|29580|4663
1703872800000|2023-12-29 18:00:00|29608|29602|29620|29617|29625|29621|29593|29589|5204
1703873100000|2023-12-29 18:05:00|29625|29618|29619|29617|29632|29623|29617|29611|3535
1703873400000|2023-12-29 18:10:00|29621|29618|29629|29622|29645|29639|29619|29616|8494
1703873700000|2023-12-29 18:15:00|29632|29624|29623|29618|29633|29628|29620|29610|5422
1703874000000|2023-12-29 18:20:00|29622|29614|29616|29612|29633|29631|29614|29612|5184
1703874300000|2023-12-29 18:25:00|29615|29613|29628|29624|29635|29629|29609|29604|5813
1703874600000|2023-12-29 18:30:00|29627|29625|29629|29624|29644|29640|29624|29619|5102
1703874900000|2023-12-29 18:35:00|29628|29623|29632|29627|29636|29631|29626|29623|3443
1703875200000|2023-12-29 18:40:00|29631|29628|29633|29630|29637|29633|29622|29618|4659
1703875500000|2023-12-29 18:45:00|29632|29629|29638|29635|29638|29637|29628|29627|4483
1703875800000|2023-12-29 18:50:00|29637|29636|29631|29626|29651|29646|29631|29625|4294
1703876100000|2023-12-29 18:55:00|29632|29627|29626|29624|29642|29636|29623|29620|2798
1703876400000|2023-12-29 19:00:00|29629|29625|29638|29635|29640|29637|29626|29623|8081
1703876700000|2023-12-29 19:05:00|29637|29636|29631|29627|29647|29646|29631|29626|5199
1703877000000|2023-12-29 19:10:00|29635|29628|29641|29638|29644|29641|29630|29625|5037
1703877300000|2023-12-29 19:15:00|29640|29637|29642|29639|29645|29642|29636|29630|5018
1703877600000|2023-12-29 19:20:00|29641|29640|29647|29644|29649|29646|29636|29633|5583
1703877900000|2023-12-29 19:25:00|29648|29645|29635|29631|29655|29653|29629|29625|13712
1703878200000|2023-12-29 19:30:00|29634|29633|29644|29640|29646|29645|29634|29631|5900
1703878500000|2023-12-29 19:35:00|29642|29641|29643|29640|29644|29641|29636|29629|4717
1703878800000|2023-12-29 19:40:00|29642|29638|29643|29640|29650|29648|29636|29631|5124
1703879100000|2023-12-29 19:45:00|29645|29641|29655|29653|29662|29656|29645|29641|5563
1703879400000|2023-12-29 19:50:00|29654|29651|29640|29638|29655|29653|29638|29633|18638
1703879700000|2023-12-29 19:55:00|29642|29639|29642|29640|29648|29643|29632|29626|6489
1703880000000|2023-12-29 20:00:00|29641|29638|29629|29626|29649|29646|29627|29625|7641
1703880300000|2023-12-29 20:05:00|29628|29625|29649|29647|29650|29649|29627|29624|7320
1703880600000|2023-12-29 20:10:00|29648|29646|29638|29636|29650|29649|29630|29626|10137
1703880900000|2023-12-29 20:15:00|29637|29635|29628|29624|29648|29644|29627|29623|11465
1703881200000|2023-12-29 20:20:00|29627|29625|29634|29631|29640|29635|29610|29609|8306
1703881500000|2023-12-29 20:25:00|29633|29632|29658|29656|29659|29658|29630|29628|12180
1703881800000|2023-12-29 20:30:00|29657|29655|29644|29642|29663|29658|29642|29639|30421
1703882100000|2023-12-29 20:35:00|29646|29643|29639|29636|29655|29649|29635|29632|11254
1703882400000|2023-12-29 20:40:00|29638|29637|29619|29617|29645|29643|29617|29615|16800
1703882700000|2023-12-29 20:45:00|29618|29616|29608|29601|29629|29628|29602|29601|29168
1703883000000|2023-12-29 20:50:00|29609|29602|29618|29614|29650|29645|29597|29589|41023
1703883300000|2023-12-29 20:55:00|29617|29615|29655|29647|29675|29670|29600|29596|118919
1703883600000|2023-12-29 21:00:00|29643|29643|29680|29579|29700|29643|29642|29508|68229
1703883900000|2023-12-29 21:05:00|||||||||23054
1703884200000|2023-12-29 21:10:00|||||||||819
1703884500000|2023-12-29 21:15:00|||||||||5
1703884800000|2023-12-29 21:20:00||29550||29550||29550||29550|20
1703885100000|2023-12-29 21:25:00||29450||29581||29581||29450|235
1703885400000|2023-12-29 21:30:00||29549||29549||29581||29549|0
1703885700000|2023-12-29 21:35:00||29581||29550||29581||29549|0
1703886000000|2023-12-29 21:40:00|29688|29549|29688|29550|29688|29550|29688|29549|0
1703886300000|2023-12-29 21:45:00|29700||29700||29700||29700||0
1703886600000|2023-12-29 21:50:00|29694|29549|29660|29599|29694|29600|29651|29549|0
1704186000000|2024-01-02 09:00:00|29753|29478|29777|29609|29777|29609|29753|29478|44
1704186300000|2024-01-02 09:05:00||29610||29609||29610||29609|3
1704186600000|2024-01-02 09:10:00||29610||29609||29610||29609|0
1704186900000|2024-01-02 09:15:00|29794|29610|29794|29609|29794|29621|29794|29609|1
1704188100000|2024-01-02 09:35:00|||||||||1
1704188400000|2024-01-02 09:40:00|||||||||28
1704188700000|2024-01-02 09:45:00|||||||||38
1704189000000|2024-01-02 09:50:00|||||||||10
1704189600000|2024-01-02 10:00:00|||||||||5
1704189900000|2024-01-02 10:05:00|||||||||86
1704190200000|2024-01-02 10:10:00||29600||29565||29600||29565|227
1704190500000|2024-01-02 10:15:00|29650|29620|29794|29500|29794|29630|29560|29450|856
1704190800000|2024-01-02 10:20:00|29581|29540|29794|29450|29794|29580|29540|29450|298
1704191100000|2024-01-02 10:25:00|29619|29525|29794|29450|29794|29600|29548|29450|255
1704191700000|2024-01-02 10:35:00||29515||29450||29515||29450|52
1704192000000|2024-01-02 10:40:00|||||||||1
1704192300000|2024-01-02 10:45:00||29456||29450||29456||29450|1
1704192600000|2024-01-02 10:50:00|||||||||4
1704193200000|2024-01-02 11:00:00|||||||||3
1704193500000|2024-01-02 11:05:00|||||||||10
1704193800000|2024-01-02 11:10:00|||||||||4
1704194700000|2024-01-02 11:25:00|29750|29567|29794|29567|29794|29567|29750|29567|69
1704195000000|2024-01-02 11:30:00|29750|29450|29794|29567|29794|29567|29750|29450|34
1704195300000|2024-01-02 11:35:00|29750|29493|29794|29490|29794|29524|29750|29450|33
1704195600000|2024-01-02 11:40:00||29450||29450||29497||29450|1
1704196200000|2024-01-02 11:50:00|||||||||6
1704196500000|2024-01-02 11:55:00||29520||29450||29520||29450|43
1704196800000|2024-01-02 12:00:00|29650||29650||29650||29650||42
1704197100000|2024-01-02 12:05:00|||||||||6
1704197700000|2024-01-02 12:15:00|||||||||1
1704198000000|2024-01-02 12:20:00|29636||29650||29650||29636||0
1704198300000|2024-01-02 12:25:00||29510||29520||29520||29450|36
1704198600000|2024-01-02 12:30:00|29636|29450|29599|29450|29650|29555|29599|29450|110
1704198900000|2024-01-02 12:35:00|||||||||27
1704199200000|2024-01-02 12:40:00|||||||||16
1704199800000|2024-01-02 12:50:00|29550||29550||29550||29550||12
1704200100000|2024-01-02 12:55:00|29520||29550||29550||29520||3
1704200400000|2024-01-02 13:00:00||29470||29470||29470||29470|156
1704200700000|2024-01-02 13:05:00|||||||||44
1704201000000|2024-01-02 13:10:00|||||||||27
1704201600000|2024-01-02 13:20:00||29475||29470||29475||29470|37
1704201900000|2024-01-02 13:25:00|||||||||6
1704202200000|2024-01-02 13:30:00|29598|29481|29598|29470|29598|29490|29598|29470|42
1704202500000|2024-01-02 13:35:00|29595||29594||29595||29594||16
1704202800000|2024-01-02 13:40:00|||||||||25
1704203100000|2024-01-02 13:45:00|29589|29476|29589|29470|29589|29488|29589|29470|140
1704203400000|2024-01-02 13:50:00|||||||||1
1704203700000|2024-01-02 13:55:00|29499|29476|29549|29456|29589|29482|29499|29456|325
1704204000000|2024-01-02 14:00:00||29450||29450||29450||29450|2
1704204300000|2024-01-02 14:05:00|29499|29470|29539|29470|29549|29482|29499|29450|420
1704204600000|2024-01-02 14:10:00|29549|29475|29549|29475|29549|29475|29549|29475|3
1704204900000|2024-01-02 14:15:00|29541|29480|29549|29475|29549|29520|29541|29475|124
1704205200000|2024-01-02 14:20:00|||||||||262
1704205500000|2024-01-02 14:25:00|29594|29481|29549|29450|29594|29500|29549|29450|104
1704205800000|2024-01-02 14:30:00|29594|29484|29643|29624|29644|29624|29519|29484|76622
1704206100000|2024-01-02 14:35:00|29644|29625|29550|29537|29644|29625|29546|29527|15871
1704206400000|2024-01-02 14:40:00|29556|29544|29598|29583|29630|29619|29556|29544|20952
1704206700000|2024-01-02 14:45:00|29595|29584|29624|29616|29651|29645|29595|29583|22042
1704207000000|2024-01-02 14:50:00|29633|29617|29631|29618|29644|29628|29585|29576|14984
1704207300000|2024-01-02 14:55:00|29629|29617|29661|29647|29680|29672|29626|29612|13505
1704207600000|2024-01-02 15:00:00|29660|29648|29586|29577|29660|29648|29585|29575|11539
1704207900000|2024-01-02 15:05:00|29585|29575|29619|29607|29637|29620|29585|29575|8503
1704208200000|2024-01-02 15:10:00|29618|29605|29624|29617|29637|29626|29604|29594|8455
1704208500000|2024-01-02 15:15:00|29625|29615|29605|29598|29640|29631|29596|29590|8851
1704208800000|2024-01-02 15:20:00|29608|29599|29602|29592|29612|29608|29581|29570|9532
1704209100000|2024-01-02 15:25:00|29601|29593|29606|29600|29616|29608|29592|29585|9550
1704209400000|2024-01-02 15:30:00|29608|29601|29619|29609|29625|29618|29595|29591|13196
1704209700000|2024-01-02 15:35:00|29621|29610|29623|29617|29636|29629|29605|29598|7254
1704210000000|2024-01-02 15:40:00|29628|29618|29671|29665|29674|29667|29614|29607|12458
1704210300000|2024-01-02 15:45:00|29670|29663|29716|29712|29725|29715|29659|29655|29004
1704210600000|2024-01-02 15:50:00|29719|29713|29685|29677|29731|29723|29675|29668|17900
1704210900000|2024-01-02 15:55:00|29684|29673|29688|29681|29710|29702|29671|29668|20021
1704211200000|2024-01-02 16:00:00|29685|29680|29671|29664|29693|29685|29655|29646|9313
1704211500000|2024-01-02 16:05:00|29672|29663|29662|29656|29676|29668|29643|29632|11914
1704211800000|2024-01-02 16:10:00|29667|29654|29631|29623|29676|29667|29619|29609|12089
1704212100000|2024-01-02 16:15:00|29630|29624|29611|29607|29638|29629|29609|29600|10572
1704212400000|2024-01-02 16:20:00|29609|29604|29594|29591|29621|29617|29594|29590|20542
1704212700000|2024-01-02 16:25:00|29596|29592|29596|29590|29598|29596|29583|29580|28330
1704213000000|2024-01-02 16:30:00|29594|29588|29607|29602|29608|29602|29570|29562|14254
1704213300000|2024-01-02 16:35:00|29606|29601|29556|29553|29607|29602|29556|29553|13747
1704213600000|2024-01-02 16:40:00|29557|29554|29596|29591|29601|29593|29556|29553|16244
1704213900000|2024-01-02 16:45:00|29595|29590|29612|29603|29614|29607|29590|29588|14879
1704214200000|2024-01-02 16:50:00|29609|29604|29644|29640|29658|29646|29603|29600|7637
1704214500000|2024-01-02 16:55:00|29648|29641|29646|29640|29658|29655|29640|29635|12091
1704214800000|2024-01-02 17:00:00|29644|29639|29627|29624|29651|29649|29627|29624|16290
1704215100000|2024-01-02 17:05:00|29629|29625|29651|29648|29656|29652|29625|29620|7917
1704215400000|2024-01-02 17:10:00|29650|29647|29652|29646|29671|29662|29637|29634|13468
1704215700000|2024-01-02 17:15:00|29651|29645|29636|29629|29651|29647|29622|29612|10531
1704216000000|2024-01-02 17:20:00|29638|29630|29669|29662|29676|29667|29632|29627|5893
1704216300000|2024-01-02 17:25:00|29670|29663|29660|29656|29677|29668|29652|29648|9627
1704216600000|2024-01-02 17:30:00|29659|29651|29680|29677|29680|29677|29650|29648|8918
1704216900000|2024-01-02 17:35:00|29684|29678|29679|29674|29689|29687|29679|29672|13374
1704217200000|2024-01-02 17:40:00|29678|29675|29689|29683|29690|29684|29668|29662|9371
1704217500000|2024-01-02 17:45:00|29688|29682|29695|29692|29718|29710|29685|29682|16715
1704217800000|2024-01-02 17:50:00|29700|29693|29682|29677|29700|29694|29658|29648|8422
1704218100000|2024-01-02 17:55:00|29679|29675|29682|29678|29688|29680|29671|29668|6922
1704218400000|2024-01-02 18:00:00|29686|29679|29667|29661|29687|29684|29663|29658|6494
1704218700000|2024-01-02 18:05:00|29666|29660|29683|29679|29689|29685|29659|29655|5978
1704219000000|2024-01-02 18:10:00|29682|29680|29678|29674|29699|29692|29677|29674|11454
1704219300000|2024-01-02 18:15:00|29677|29671|29698|29695|29700|29695|29671|29666|7445
1704219600000|2024-01-02 18:20:00|29697|29696|29686|29683|29698|29696|29674|29671|9004
1704219900000|2024-01-02 18:25:00|29684|29682|29680|29676|29700|29695|29678|29673|9294
1704220200000|2024-01-02 18:30:00|29679|29673|29678|29674|29684|29677|29661|29654|6152
1704220500000|2024-01-02 18:35:00|29677|29673|29674|29671|29679|29676|29666|29661|9632
1704220800000|2024-01-02 18:40:00|29676|29670|29687|29684|29700|29693|29675|29670|9965
1704221100000|2024-01-02 18:45:00|29688|29682|29694|29691|29698|29691|29671|29662|5278
1704221400000|2024-01-02 18:50:00|29693|29690|29679|29675|29700|29698|29670|29665|8459
1704221700000|2024-01-02 18:55:00|29681|29676|29688|29683|29693|29688|29670|29664|9177
1704222000000|2024-01-02 19:00:00|29686|29679|29700|29697|29700|29699|29675|29672|15346
1704222300000|2024-01-02 19:05:00|29699|29696|29695|29691|29708|29703|29685|29681|10112
1704222600000|2024-01-02 19:10:00|29696|29692|29688|29685|29700|29696|29682|29673|16446
1704222900000|2024-01-02 19:15:00|29687|29686|29704|29701|29718|29714|29687|29686|12079
1704223200000|2024-01-02 19:20:00|29703|29702|29690|29686|29723|29718|29685|29682|12674
1704223500000|2024-01-02 19:25:00|29691|29687|29696|29693|29698|29695|29682|29678|10975
1704223800000|2024-01-02 19:30:00|29695|29691|29685|29682|29712|29706|29680|29673|12058
1704224100000|2024-01-02 19:35:00|29689|29684|29697|29692|29706|29700|29682|29680|12095
1704224400000|2024-01-02 19:40:00|29696|29693|29691|29689|29713|29708|29690|29685|14102
1704224700000|2024-01-02 19:45:00|29690|29688|29685|29681|29700|29697|29681|29676|11624
1704225000000|2024-01-02 19:50:00|29684|29682|29668|29664|29691|29687|29665|29660|10625
1704225300000|2024-01-02 19:55:00|29666|29660|29664|29662|29675|29669|29657|29651|12750
1704225600000|2024-01-02 20:00:00|29663|29661|29662|29658|29683|29679|29660|29656|17727
1704225900000|2024-01-02 20:05:00|29661|29656|29666|29660|29675|29669|29643|29639|13123
1704226200000|2024-01-02 20:10:00|29665|29661|29680|29678|29684|29681|29655|29648|12617
1704226500000|2024-01-02 20:15:00|29681|29679|29670|29667|29681|29679|29658|29654|14754
1704226800000|2024-01-02 20:20:00|29669|29666|29678|29676|29690|29686|29666|29664|16535
1704227100000|2024-01-02 20:25:00|29679|29677|29685|29682|29700|29698|29678|29674|17201
1704227400000|2024-01-02 20:30:00|29684|29681|29683|29679|29699|29693|29670|29665|18379
1704227700000|2024-01-02 20:35:00|29682|29680|29686|29682|29697|29694|29675|29673|14789
1704228000000|2024-01-02 20:40:00|29685|29683|29683|29679|29688|29684|29659|29657|17205
1704228300000|2024-01-02 20:45:00|29682|29677|29696|29694|29700|29697|29676|29674|25425
1704228600000|2024-01-02 20:50:00|29699|29697|29695|29691|29725|29721|29682|29679|63154
1704228900000|2024-01-02 20:55:00|29696|29692|29712|29700|29728|29727|29669|29664|207782
1704229200000|2024-01-02 21:00:00|29704|29696|29788|29701|29800|29701|29700|29550|14489
1704229500000|2024-01-02 21:05:00|29744|29725|29725|29701|29788|29725|29702|29701|214374
1704229800000|2024-01-02 21:10:00|||||||||1
1704230100000|2024-01-02 21:15:00|||||||||48
1704230400000|2024-01-02 21:20:00|||||||||388
1704230700000|2024-01-02 21:25:00|||||||||1
1704231000000|2024-01-02 21:30:00|||||||||1
1704231300000|2024-01-02 21:35:00|||||||||1
1704231600000|2024-01-02 21:40:00|||||||||23
1704232500000|2024-01-02 21:55:00|||||||||1
1704232800000|2024-01-02 22:00:00|||||||||1
1704233100000|2024-01-02 22:05:00|29717||29725||29725||29717||18
1704233400000|2024-01-02 22:10:00|||||||||10
1704233700000|2024-01-02 22:15:00|||||||||3
1704234000000|2024-01-02 22:20:00|||||||||1
1704234600000|2024-01-02 22:30:00|||||||||1
1704234900000|2024-01-02 22:35:00|||||||||5
1704235200000|2024-01-02 22:40:00|||||||||63
1704235500000|2024-01-02 22:45:00|||||||||1
1704235800000|2024-01-02 22:50:00|||||||||1
1704236100000|2024-01-02 22:55:00|||||||||5
1704236700000|2024-01-02 23:05:00|||||||||1
1704237300000|2024-01-02 23:15:00|||||||||3
1704237900000|2024-01-02 23:25:00|||||||||2
1704238200000|2024-01-02 23:30:00|||||||||6
1704239100000|2024-01-02 23:45:00|||||||||5
1704239400000|2024-01-02 23:50:00|||||||||8
1704240000000|2024-01-03 00:00:00|||||||||5
1704240600000|2024-01-03 00:10:00|||||||||8
1704240900000|2024-01-03 00:15:00|||||||||7
1704241200000|2024-01-03 00:20:00|29724||29724||29724||29724||0
1704241500000|2024-01-03 00:25:00|||||||||25
1704241800000|2024-01-03 00:30:00|||||||||15
1704242100000|2024-01-03 00:35:00|||||||||5
1704242400000|2024-01-03 00:40:00|||||||||1
1704242700000|2024-01-03 00:45:00|||||||||13
1704243000000|2024-01-03 00:50:00|||||||||14
1704243300000|2024-01-03 00:55:00|||||||||30
1704272400000|2024-01-03 09:00:00|29864|29504|29794|29555|29895|29589|29794|29504|16
1704273000000|2024-01-03 09:10:00|||||||||1
1704273300000|2024-01-03 09:15:00||29617||29555||29617||29555|15
1704273900000|2024-01-03 09:25:00|29756||29794||29794||29736||0
1704274500000|2024-01-03 09:35:00|29767||29794||29794||29767||0
1704275400000|2024-01-03 09:50:00|||||||||1
1704277200000|2024-01-03 10:20:00|||||||||3
1704278100000|2024-01-03 10:35:00|||||||||2
1704278400000|2024-01-03 10:40:00|29690|29500|29794|29450|29794|29500|29600|29450|362
1704278700000|2024-01-03 10:45:00|29670||29670||29670||29670||0
1704279000000|2024-01-03 10:50:00|||||||||13
1704279300000|2024-01-03 10:55:00|29665|29500|29670|29450|29670|29591|29665|29450|29
1704280500000|2024-01-03 11:15:00||29500||29600||29600||29500|52
1704280800000|2024-01-03 11:20:00||29450||29450||29450||29450|68
1704281100000|2024-01-03 11:25:00|||||||||25
1704281400000|2024-01-03 11:30:00|29650|29540|29650|29450|29650|29540|29640|29450|107
1704281700000|2024-01-03 11:35:00||29475||29450||29526||29450|31
1704282000000|2024-01-03 11:40:00||29523||29565||29597||29450|177
1704282600000|2024-01-03 11:50:00|29621||29621||29621||29621||54
1704282900000|2024-01-03 11:55:00|29650|29589|29650|29565|29650|29603|29650|29450|1219
1704283200000|2024-01-03 12:00:00|29700|29547|29776|29565|29777|29618|29700|29547|194
1704283500000|2024-01-03 12:05:00|29777|29582|29728|29565|29777|29582|29728|29565|0
1704283800000|2024-01-03 12:10:00|29762|29582|29777|29565|29777|29645|29694|29565|192
1704284100000|2024-01-03 12:15:00|29774|29568|29774|29565|29774|29568|29728|29565|25
1704284400000|2024-01-03 12:20:00|29762|29582|29774|29565|29774|29582|29728|29565|0
1704284700000|2024-01-03 12:25:00|29728|29568|29774|29565|29774|29596|29728|29565|20
1704285000000|2024-01-03 12:30:00|29728|29547|29774|29565|29774|29600|29728|29547|11
1704285300000|2024-01-03 12:35:00|29728|29596|29774|29565|29774|29600|29694|29565|45
1704285600000|2024-01-03 12:40:00|29728|29600|29774|29565|29774|29647|29728|29565|210
1704285900000|2024-01-03 12:45:00|29762|29600|29774|29565|29774|29600|29728|29565|60
1704286200000|2024-01-03 12:50:00|29762|29600|29774|29565|29774|29600|29762|29565|0
1704286500000|2024-01-03 12:55:00|29773|29596|29774|29565|29774|29596|29728|29565|1
1704286800000|2024-01-03 13:00:00|29700|29632|29774|29565|29774|29634|29700|29565|55
1704287100000|2024-01-03 13:05:00|29704|29638|29774|29565|29774|29646|29704|29565|71
1704287400000|2024-01-03 13:10:00|29687|29596|29774|29616|29774|29655|29687|29565|370
1704287700000|2024-01-03 13:15:00||29622||29624||29624||29565|53
1704288000000|2024-01-03 13:20:00|29700|29565|29774|29622|29774|29632|29700|29565|615
1704288300000|2024-01-03 13:25:00|29750|29565|29750|29622|29750|29622|29750|29565|3
1704288600000|2024-01-03 13:30:00||29565||29565||29622||29565|8
1704288900000|2024-01-03 13:35:00|||||||||1
1704289200000|2024-01-03 13:40:00|29700|29622|29750|29565|29750|29622|29700|29565|35
1704289500000|2024-01-03 13:45:00||29622||29565||29622||29565|0
1704289800000|2024-01-03 13:50:00|29745|29622|29774|29622|29774|29716|29727|29565|365
1704290100000|2024-01-03 13:55:00|29729|29565|29744|29565|29750|29688|29729|29565|152
1704290400000|2024-01-03 14:00:00|||||||||4
1704290700000|2024-01-03 14:05:00||29568||29565||29568||29565|31
1704291000000|2024-01-03 14:10:00|29725||29736||29744||29725||20
1704291300000|2024-01-03 14:15:00|29725|29574|29744|29565|29744|29736|29725|29565|368
1704291600000|2024-01-03 14:20:00|||||||||157
1704291900000|2024-01-03 14:25:00|29735|29554|29763|29567|29763|29654|29700|29488|165
1704292200000|2024-01-03 14:30:00|29705|29619|29670|29642|29773|29737|29658|29619|77110
1704292500000|2024-01-03 14:35:00|29669|29643|29682|29653|29705|29675|29591|29572|28077
1704292800000|2024-01-03 14:40:00|29681|29654|29600|29582|29699|29674|29586|29559|15023
1704293100000|2024-01-03 14:45:00|29604|29581|29663|29649|29672|29651|29604|29575|16807
1704293400000|2024-01-03 14:50:00|29659|29648|29696|29678|29709|29689|29634|29616|14052
1704293700000|2024-01-03 14:55:00|29695|29679|29770|29743|29770|29756|29695|29678|17937
1704294000000|2024-01-03 15:00:00|29769|29752|29799|29789|29799|29793|29746|29726|24334
1704294300000|2024-01-03 15:05:00|29800|29790|29745|29737|29800|29794|29742|29737|14033
1704294600000|2024-01-03 15:10:00|29744|29738|29734|29719|29780|29773|29727|29714|16468
1704294900000|2024-01-03 15:15:00|29739|29720|29736|29723|29748|29738|29710|29700|18530
1704295200000|2024-01-03 15:20:00|29741|29725|29727|29717|29761|29753|29700|29694|10317
1704295500000|2024-01-03 15:25:00|29737|29718|29774|29767|29791|29779|29727|29717|9322
1704295800000|2024-01-03 15:30:00|29777|29768|29780|29774|29782|29777|29758|29752|10086
1704296100000|2024-01-03 15:35:00|29784|29776|29744|29733|29798|29792|29739|29725|96635
1704296400000|2024-01-03 15:40:00|29741|29734|29720|29711|29744|29734|29699|29688|23951
1704296700000|2024-01-03 15:45:00|29724|29713|29696|29684|29740|29730|29678|29670|13861
1704297000000|2024-01-03 15:50:00|29695|29682|29641|29635|29696|29684|29640|29632|15099
1704297300000|2024-01-03 15:55:00|29642|29634|29653|29647|29665|29657|29642|29634|9312
1704297600000|2024-01-03 16:00:00|29654|29646|29633|29626|29665|29661|29628|29625|7137
1704297900000|2024-01-03 16:05:00|29634|29628|29638|29632|29659|29653|29620|29615|14666
1704298200000|2024-01-03 16:10:00|29645|29633|29660|29653|29669|29660|29641|29632|6866
1704298500000|2024-01-03 16:15:00|29664|29654|29628|29620|29672|29669|29628|29614|14173
1704298800000|2024-01-03 16:20:00|29629|29622|29661|29655|29663|29655|29621|29615|9718
1704299100000|2024-01-03 16:25:00|29662|29656|29638|29630|29670|29661|29626|29615|8827
1704299400000|2024-01-03 16:30:00|29637|29625|29655|29646|29657|29651|29630|29619|4339
1704299700000|2024-01-03 16:35:00|29654|29647|29640|29633|29665|29659|29638|29628|8771
1704300000000|2024-01-03 16:40:00|29642|29634|29643|29635|29644|29636|29612|29608|8745
1704300300000|2024-01-03 16:45:00|29644|29636|29628|29622|29645|29638|29624|29622|7513
1704300600000|2024-01-03 16:50:00|29630|29623|29616|29609|29635|29630|29607|29604|10932
1704300900000|2024-01-03 16:55:00|29615|29607|29606|29601|29625|29620|29599|29590|8302
1704301200000|2024-01-03 17:00:00|29608|29602|29608|29602|29619|29610|29598|29593|4726
1704301500000|2024-01-03 17:05:00|29613|29605|29630|29624|29630|29625|29601|29590|26091
1704301800000|2024-01-03 17:10:00|29628|29625|29610|29608|29630|29627|29596|29589|26899
1704302100000|2024-01-03 17:15:00|29609|29607|29600|29593|29629|29619|29600|29593|9281
1704302400000|2024-01-03 17:20:00|29601|29595|29579|29573|29603|29599|29574|29572|13524
1704302700000|2024-01-03 17:25:00|29580|29572|29589|29581|29590|29587|29569|29558|13900
1704303000000|2024-01-03 17:30:00|29590|29583|29591|29585|29607|29597|29584|29578|12867
1704303300000|2024-01-03 17:35:00|29590|29586|29580|29576|29604|29598|29576|29567|6388
1704303600000|2024-01-03 17:40:00|29583|29577|29625|29616|29629|29621|29581|29576|7187
1704303900000|2024-01-03 17:45:00|29624|29617|29624|29618|29630|29625|29613|29603|7709
1704304200000|2024-01-03 17:50:00|29623|29615|29633|29628|29633|29628|29612|29604|3751
1704304500000|2024-01-03 17:55:00|29632|29623|29649|29643|29650|29643|29626|29622|11206
1704304800000|2024-01-03 18:00:00|29650|29644|29649|29642|29666|29661|29634|29623|20988
1704305100000|2024-01-03 18:05:00|29646|29639|29668|29663|29669|29663|29633|29626|7515
1704305400000|2024-01-03 18:10:00|29667|29664|29642|29637|29670|29668|29642|29637|6280
1704305700000|2024-01-03 18:15:00|29643|29638|29649|29644|29655|29649|29643|29638|8360
1704306000000|2024-01-03 18:20:00|29653|29643|29645|29640|29653|29647|29635|29628|6486
1704306300000|2024-01-03 18:25:00|29646|29641|29644|29638|29650|29642|29633|29628|5631
1704306600000|2024-01-03 18:30:00|29643|29640|29653|29648|29666|29661|29641|29638|18807
1704306900000|2024-01-03 18:35:00|29655|29649|29671|29665|29675|29671|29644|29640|11092
1704307200000|2024-01-03 18:40:00|29675|29669|29658|29653|29688|29683|29656|29650|11968
1704307500000|2024-01-03 18:45:00|29659|29654|29634|29631|29659|29654|29632|29627|9747
1704307800000|2024-01-03 18:50:00|29635|29630|29626|29622|29637|29634|29613|29604|8302
1704308100000|2024-01-03 18:55:00|29625|29620|29596|29591|29629|29624|29596|29590|10403
1704308400000|2024-01-03 19:00:00|29593|29590|29568|29563|29630|29605|29568|29563|12626
1704308700000|2024-01-03 19:05:00|29571|29564|29566|29555|29577|29568|29544|29536|8713
1704309000000|2024-01-03 19:10:00|29565|29556|29586|29578|29590|29582|29562|29555|7116
1704309300000|2024-01-03 19:15:00|29585|29579|29570|29562|29595|29587|29568|29561|8527
1704309600000|2024-01-03 19:20:00|29568|29560|29575|29571|29576|29571|29555|29545|6387
1704309900000|2024-01-03 19:25:00|29574|29567|29601|29591|29617|29610|29568|29564|7540
1704310200000|2024-01-03 19:30:00|29603|29589|29586|29580|29609|29601|29575|29565|6280
1704310500000|2024-01-03 19:35:00|29585|29579|29592|29585|29602|29595|29571|29564|7388
1704310800000|2024-01-03 19:40:00|29591|29584|29614|29609|29627|29620|29581|29571|6508
1704311100000|2024-01-03 19:45:00|29613|29612|29596|29587|29621|29614|29596|29585|5748
1704311400000|2024-01-03 19:50:00|29595|29588|29595|29590|29600|29596|29588|29581|7770
1704311700000|2024-01-03 19:55:00|29596|29589|29588|29585|29602|29600|29587|29585|6545
1704312000000|2024-01-03 20:00:00|29587|29582|29554|29548|29587|29583|29537|29531|11634
1704312300000|2024-01-03 20:05:00|29556|29549|29556|29553|29565|29557|29538|29533|11091
1704312600000|2024-01-03 20:10:00|29557|29554|29533|29527|29562|29556|29532|29524|8392
1704312900000|2024-01-03 20:15:00|29534|29526|29550|29546|29551|29548|29521|29516|12754
1704313200000|2024-01-03 20:20:00|29551|29547|29525|29522|29555|29550|29515|29509|15141
1704313500000|2024-01-03 20:25:00|29524|29521|29534|29531|29534|29532|29507|29504|12268
1704313800000|2024-01-03 20:30:00|29532|29529|29555|29549|29567|29561|29529|29526|15850
1704314100000|2024-01-03 20:35:00|29558|29550|29555|29549|29565|29561|29535|29525|17749
1704314400000|2024-01-03 20:40:00|29554|29548|29520|29515|29569|29568|29516|29510|21985
1704314700000|2024-01-03 20:45:00|29519|29516|29498|29493|29540|29537|29495|29493|34780
1704315000000|2024-01-03 20:50:00|29497|29490|29436|29431|29498|29491|29426|29422|69903
1704315300000|2024-01-03 20:55:00|29439|29437|29440|29434|29470|29469|29433|29426|134705
1704315600000|2024-01-03 21:00:00|29439|29435|29688|29375|29730|29435|29439|29092|53131
1704315900000|2024-01-03 21:05:00|29439||29688||29688||29429||21905
1704316200000|2024-01-03 21:10:00|||||||||12
1704316500000|2024-01-03 21:15:00|29700||29700||29700||29688||11
1704316800000|2024-01-03 21:20:00|29688||29688||29688||29688||33
1704317100000|2024-01-03 21:25:00|||||||||71
1704317400000|2024-01-03 21:30:00|29435||29435||29435||29435||114
1704317700000|2024-01-03 21:35:00|||||||||43
1704318000000|2024-01-03 21:40:00||29401||29401||29401||29401|1
1704318300000|2024-01-03 21:45:00|29469||29469||29469||29469||80
1704318600000|2024-01-03 21:50:00|||||||||79
1704318900000|2024-01-03 21:55:00||29408||29401||29408||29401|27
1704319500000|2024-01-03 22:05:00|||||||||805
1704319800000|2024-01-03 22:10:00|||||||||1
1704320100000|2024-01-03 22:15:00|||||||||15
1704320400000|2024-01-03 22:20:00|||||||||35
1704320700000|2024-01-03 22:25:00|||||||||1
1704321000000|2024-01-03 22:30:00|29450||29450||29450||29450||2
1704321300000|2024-01-03 22:35:00|29469||29455||29469||29455||2
1704321600000|2024-01-03 22:40:00||29439||29439||29439||29439|85
1704322200000|2024-01-03 22:50:00||29401||29401||29401||29401|500
1704323100000|2024-01-03 23:05:00|||||||||3
1704323400000|2024-01-03 23:10:00|||||||||10
1704323700000|2024-01-03 23:15:00|||||||||52
1704324000000|2024-01-03 23:20:00|||||||||6
1704324300000|2024-01-03 23:25:00|||||||||6
1704324900000|2024-01-03 23:35:00|||||||||25
1704325200000|2024-01-03 23:40:00|||||||||1
1704325500000|2024-01-03 23:45:00|||||||||6
1704326700000|2024-01-04 00:05:00|||||||||4
1704327000000|2024-01-04 00:10:00||29404||29404||29404||29404|5
1704327300000|2024-01-04 00:15:00|||||||||4
1704327600000|2024-01-04 00:20:00|||||||||1
1704327900000|2024-01-04 00:25:00||29439||29439||29439||29439|162
1704328500000|2024-01-04 00:35:00|||||||||8
1704329400000|2024-01-04 00:50:00|||||||||21
1704329700000|2024-01-04 00:55:00|||||||||7
1704358800000|2024-01-04 09:00:00|29571|29298|29480|29218|29571|29480|29480|29218|213
1704359100000|2024-01-04 09:05:00||29162||29162||29162||29162|0
1704360000000|2024-01-04 09:20:00|||||||||1
1704360300000|2024-01-04 09:25:00|||||||||2
1704361800000|2024-01-04 09:50:00|||||||||1
1704362100000|2024-01-04 09:55:00|29449||29480||29480||29449||31
1704363000000|2024-01-04 10:10:00|||||||||2
1704363300000|2024-01-04 10:15:00|||||||||1
1704363900000|2024-01-04 10:25:00|||||||||2
1704365100000|2024-01-04 10:45:00|||||||||17
1704365700000|2024-01-04 10:55:00|||||||||1
1704366000000|2024-01-04 11:00:00|||||||||4
1704366300000|2024-01-04 11:05:00|||||||||1
1704366900000|2024-01-04 11:15:00|29446||29480||29480||29446||42
1704368700000|2024-01-04 11:45:00|||||||||2
1704369600000|2024-01-04 12:00:00||29400||29400||29400||29400|0
1704369900000|2024-01-04 12:05:00|||||||||1
1704370200000|2024-01-04 12:10:00|||||||||1
1704370500000|2024-01-04 12:15:00|||||||||6
1704370800000|2024-01-04 12:20:00|29465||29480||29480||29465||10
1704371100000|2024-01-04 12:25:00|||||||||2
1704372000000|2024-01-04 12:40:00|||||||||1
1704373200000|2024-01-04 13:00:00|||||||||96
1704373500000|2024-01-04 13:05:00|||||||||111
1704373800000|2024-01-04 13:10:00|||||||||2038
1704374400000|2024-01-04 13:20:00|||||||||3
1704374700000|2024-01-04 13:25:00|||||||||34
1704375000000|2024-01-04 13:30:00|29454|29409|29480|29400|29480|29409|29437|29400|124
1704375300000|2024-01-04 13:35:00|29499|29439|29460|29400|29499|29456|29458|29400|222
1704375600000|2024-01-04 13:40:00|29457|29411|29460|29439|29460|29440|29439|29400|721
1704375900000|2024-01-04 13:45:00|29480|29444|29500|29400|29500|29444|29480|29400|399
1704376200000|2024-01-04 13:50:00||29439||29439||29439||29439|1
1704376500000|2024-01-04 13:55:00|29494|29452|29500|29440|29500|29468|29494|29439|142
1704376800000|2024-01-04 14:00:00|29498|29442|29500|29439|29500|29442|29498|29439|177
1704377100000|2024-01-04 14:05:00|29466|29400|29500|29400|29500|29400|29466|29400|112
1704377400000|2024-01-04 14:10:00|29600|29448|29600|29452|29698|29476|29600|29400|578
1704377700000|2024-01-04 14:15:00|29698|29492|29698|29452|29698|29492|29524|29452|123
1704378000000|2024-01-04 14:20:00|29627|29453|29600|29453|29698|29453|29536|29453|126
1704378300000|2024-01-04 14:25:00|29590|29484|29640|29502|29643|29570|29580|29452|383
1704378600000|2024-01-04 14:30:00|29590|29503|29511|29487|29590|29546|29488|29476|43663
1704378900000|2024-01-04 14:35:00|29505|29486|29517|29495|29592|29562|29432|29431|23082
1704379200000|2024-01-04 14:40:00|29518|29499|29555|29534|29584|29560|29513|29479|5852
1704379500000|2024-01-04 14:45:00|29554|29533|29537|29523|29570|29551|29529|29508|25265
1704379800000|2024-01-04 14:50:00|29546|29524|29537|29523|29567|29551|29519|29503|26170
1704380100000|2024-01-04 14:55:00|29533|29517|29513|29499|29536|29517|29504|29495|19766
1704380400000|2024-01-04 15:00:00|29512|29500|29518|29504|29550|29530|29498|29489|11321
1704380700000|2024-01-04 15:05:00|29521|29505|29520|29510|29523|29511|29494|29490|4817
1704381000000|2024-01-04 15:10:00|29512|29506|29539|29530|29550|29542|29506|29499|13105
1704381300000|2024-01-04 15:15:00|29541|29531|29520|29513|29552|29544|29513|29510|10717
1704381600000|2024-01-04 15:20:00|29522|29510|29521|29513|29527|29519|29501|29495|7373
1704381900000|2024-01-04 15:25:00|29520|29514|29512|29504|29540|29527|29510|29503|7040
1704382200000|2024-01-04 15:30:00|29507|29505|29520|29514|29520|29516|29475|29469|10310
1704382500000|2024-01-04 15:35:00|29519|29511|29486|29478|29533|29522|29486|29476|8873
1704382800000|2024-01-04 15:40:00|29485|29476|29544|29534|29548|29534|29481|29471|11929
1704383100000|2024-01-04 15:45:00|29543|29533|29560|29549|29570|29561|29537|29531|13057
1704383400000|2024-01-04 15:50:00|29561|29550|29574|29568|29581|29568|29551|29546|7902
1704383700000|2024-01-04 15:55:00|29576|29569|29600|29595|29600|29595|29569|29564|8306
1704384000000|2024-01-04 16:00:00|29603|29596|29597|29590|29609|29599|29578|29568|10628
1704384300000|2024-01-04 16:05:00|29601|29591|29634|29627|29634|29628|29595|29587|6095
1704384600000|2024-01-04 16:10:00|29635|29628|29690|29679|29693|29685|29627|29624|16544
1704384900000|2024-01-04 16:15:00|29689|29678|29662|29653|29710|29704|29656|29648|27438
1704385200000|2024-01-04 16:20:00|29661|29651|29676|29668|29680|29669|29650|29641|20920
1704385500000|2024-01-04 16:25:00|29680|29669|29682|29674|29691|29681|29669|29660|14864
1704385800000|2024-01-04 16:30:00|29681|29672|29668|29661|29682|29675|29654|29650|15249
1704386100000|2024-01-04 16:35:00|29667|29662|29690|29687|29709|29698|29662|29656|12471
1704386400000|2024-01-04 16:40:00|29689|29683|29677|29672|29707|29698|29677|29671|10611
1704386700000|2024-01-04 16:45:00|29679|29673|29721|29716|29733|29726|29674|29666|15445
1704387000000|2024-01-04 16:50:00|29727|29717|29719|29714|29729|29719|29694|29690|9655
1704387300000|2024-01-04 16:55:00|29720|29713|29706|29699|29723|29715|29695|29685|9527
1704387600000|2024-01-04 17:00:00|29705|29697|29689|29681|29710|29700|29664|29657|4721
1704387900000|2024-01-04 17:05:00|29693|29682|29695|29687|29710|29699|29680|29670|7232
1704388200000|2024-01-04 17:10:00|29694|29686|29676|29669|29694|29686|29669|29661|6131
1704388500000|2024-01-04 17:15:00|29673|29666|29661|29652|29677|29668|29654|29650|9646
1704388800000|2024-01-04 17:20:00|29662|29653|29319|29303|29662|29654|29103|29092|391338
1704389100000|2024-01-04 17:25:00|29337|29306|29319|29292|29404|29390|29272|29250|204593
1704389400000|2024-01-04 17:30:00|29318|29293|29280|29255|29387|29339|29169|29158|113421
1704389700000|2024-01-04 17:35:00|29279|29250|29360|29334|29388|29374|29212|29204|59327
1704390000000|2024-01-04 17:40:00|29359|29321|29295|29272|29359|29330|29267|29257|35575
1704390300000|2024-01-04 17:45:00|29294|29271|29344|29322|29344|29328|29245|29230|32506
1704390600000|2024-01-04 17:50:00|29343|29323|29308|29294|29343|29327|29290|29273|21874
1704390900000|2024-01-04 17:55:00|29307|29286|29322|29318|29330|29322|29284|29270|15337
1704391200000|2024-01-04 18:00:00|29320|29317|29346|29340|29349|29343|29304|29291|30441
1704391500000|2024-01-04 18:05:00|29345|29339|29307|29303|29346|29339|29297|29290|10505
1704391800000|2024-01-04 18:10:00|29305|29302|29310|29306|29328|29319|29301|29294|13690
1704392100000|2024-01-04 18:15:00|29309|29305|29315|29310|29317|29310|29286|29278|21866
1704392400000|2024-01-04 18:20:00|29317|29311|29328|29325|29342|29334|29317|29311|10222
1704392700000|2024-01-04 18:25:00|29330|29324|29335|29332|29347|29339|29329|29324|23747
1704393000000|2024-01-04 18:30:00|29334|29333|29302|29298|29335|29333|29302|29296|8135
1704393300000|2024-01-04 18:35:00|29301|29295|29321|29316|29331|29326|29297|29292|14999
1704393600000|2024-01-04 18:40:00|29323|29317|29332|29326|29333|29327|29301|29298|8825
1704393900000|2024-01-04 18:45:00|29333|29328|29325|29321|29333|29331|29302|29297|18401
1704394200000|2024-01-04 18:50:00|29329|29322|29326|29323|29339|29336|29322|29319|25904
1704394500000|2024-01-04 18:55:00|29329|29324|29311|29306|29335|29328|29307|29300|10210
1704394800000|2024-01-04 19:00:00|29315|29307|29300|29291|29319|29316|29280|29275|12500
1704395100000|2024-01-04 19:05:00|29299|29292|29298|29294|29310|29303|29297|29291|8014
1704395400000|2024-01-04 19:10:00|29299|29295|29299|29295|29313|29308|29285|29280|19183
1704395700000|2024-01-04 19:15:00|29300|29296|29272|29267|29318|29307|29270|29267|15013
1704396000000|2024-01-04 19:20:00|29276|29268|29290|29283|29300|29298|29269|29267|8100
1704396300000|2024-01-04 19:25:00|29287|29280|29295|29293|29300|29297|29274|29272|9187
1704396600000|2024-01-04 19:30:00|29294|29292|29287|29280|29300|29295|29274|29270|12142
1704396900000|2024-01-04 19:35:00|29286|29281|29282|29277|29289|29281|29263|29257|8443
1704397200000|2024-01-04 19:40:00|29281|29276|29265|29261|29283|29279|29262|29255|9010
1704397500000|2024-01-04 19:45:00|29263|29262|29261|29252|29276|29269|29250|29247|11113
1704397800000|2024-01-04 19:50:00|29260|29253|29307|29300|29311|29300|29255|29250|14376
1704398100000|2024-01-04 19:55:00|29306|29299|29286|29281|29311|29304|29283|29275|11102
1704398400000|2024-01-04 20:00:00|29285|29282|29232|29225|29286|29282|29228|29217|12887
1704398700000|2024-01-04 20:05:00|29236|29226|29225|29216|29246|29233|29209|29201|14090
1704399000000|2024-01-04 20:10:00|29224|29210|29238|29232|29257|29247|29221|29210|20170
1704399300000|2024-01-04 20:15:00|29237|29233|29199|29193|29242|29233|29194|29190|16166
1704399600000|2024-01-04 20:20:00|29198|29191|29167|29161|29224|29215|29163|29158|35701
1704399900000|2024-01-04 20:25:00|29166|29164|29195|29192|29198|29193|29165|29158|22387
1704400200000|2024-01-04 20:30:00|29196|29195|29228|29222|29232|29226|29192|29191|28999
1704400500000|2024-01-04 20:35:00|29230|29223|29226|29222|29232|29226|29191|29185|29154
1704400800000|2024-01-04 20:40:00|29225|29219|29243|29239|29254|29249|29213|29211|19130
1704401100000|2024-01-04 20:45:00|29247|29240|29224|29218|29261|29258|29223|29218|31306
1704401400000|2024-01-04 20:50:00|29226|29219|29205|29200|29237|29232|29177|29173|54750
1704401700000|2024-01-04 20:55:00|29206|29201|29189|29181|29213|29210|29180|29177|192350
1704402000000|2024-01-04 21:00:00|29181|29179|29195|29168|29200|29180|29168|29092|97946
1704402300000|2024-01-04 21:05:00|29196||29196||29196||29195||7879
1704402900000|2024-01-04 21:15:00|29170||29195||29195||29170||45
1704403200000|2024-01-04 21:20:00|||||||||7666
1704403500000|2024-01-04 21:25:00|||||||||2
1704403800000|2024-01-04 21:30:00|||||||||22
1704404100000|2024-01-04 21:35:00|||||||||59
1704404400000|2024-01-04 21:40:00|29196|29092|29196|29174|29196|29174|29196|29092|123
1704404700000|2024-01-04 21:45:00|||||||||12
1704405000000|2024-01-04 21:50:00|||||||||43
1704405300000|2024-01-04 21:55:00|29198|29179|29198|29174|29198|29179|29198|29174|387
1704405600000|2024-01-04 22:00:00|||||||||67
1704405900000|2024-01-04 22:05:00|||||||||16
1704406200000|2024-01-04 22:10:00|||||||||2
1704406500000|2024-01-04 22:15:00|||||||||174
1704406800000|2024-01-04 22:20:00|||||||||292
1704407100000|2024-01-04 22:25:00|29190||29181||29198||29181||115
1704407400000|2024-01-04 22:30:00|29198|29175|29198|29175|29198|29177|29198|29175|325
1704407700000|2024-01-04 22:35:00|29180||29180||29180||29180||1134
1704408000000|2024-01-04 22:40:00|29198||29198||29198||29198||110
1704408300000|2024-01-04 22:45:00|||||||||7
1704408600000|2024-01-04 22:50:00||29186||29175||29186||29175|100
1704408900000|2024-01-04 22:55:00|||||||||10
1704409200000|2024-01-04 23:00:00|29190||29185||29198||29185||66
1704409500000|2024-01-04 23:05:00|||||||||16
1704409800000|2024-01-04 23:10:00|29198|29176|29198|29176|29198|29176|29198|29176|235
1704410100000|2024-01-04 23:15:00|29279||29196||29279||29196||6
1704410400000|2024-01-04 23:20:00|29195||29195||29195||29195||1
1704411000000|2024-01-04 23:30:00|29196||29196||29196||29196||132
1704411600000|2024-01-04 23:40:00|29176|29175|29195|29176|29196|29176|29176|29175|1114
1704411900000|2024-01-04 23:45:00|29176|29175|29185|29150|29195|29175|29162|29150|1026
1704412200000|2024-01-04 23:50:00|||||||||3
1704413700000|2024-01-05 00:15:00|29170||29170||29170||29170||610
1704414600000|2024-01-05 00:30:00|||||||||6
1704414900000|2024-01-05 00:35:00|||||||||3
1704415200000|2024-01-05 00:40:00||29160||29160||29160||29160|40
1704415500000|2024-01-05 00:45:00|29174|29150|29183|29151|29183|29174|29174|29150|600
1704415800000|2024-01-05 00:50:00|||||||||25
1704416100000|2024-01-05 00:55:00|29174||29183||29183||29174||76
1704445200000|2024-01-05 09:00:00|29269|28996|29175|29099|29269|29099|29123|28996|104
1704446100000|2024-01-05 09:15:00||29100||29099||29100||29099|45
1704447000000|2024-01-05 09:30:00|29174||29174||29174||29174||22
1704447900000|2024-01-05 09:45:00|29175||29175||29175||29175||0
1704448200000|2024-01-05 09:50:00|||||||||4
1704448500000|2024-01-05 09:55:00|29144||29175||29175||29144||11
1704449700000|2024-01-05 10:15:00||29093||29085||29097||29040|42
1704450000000|2024-01-05 10:20:00||29088||29085||29088||29085|30
1704450600000|2024-01-05 10:30:00||29092||29085||29092||29085|5
1704450900000|2024-01-05 10:35:00|||||||||2
1704451200000|2024-01-05 10:40:00||29092||29085||29092||29085|0
1704451500000|2024-01-05 10:45:00||29088||29085||29092||29085|10
1704451800000|2024-01-05 10:50:00||29090||29085||29092||29085|0
1704452100000|2024-01-05 10:55:00|29168|29096|29168|29085|29168|29096|29168|29085|0
1704452400000|2024-01-05 11:00:00||29096||29085||29096||29085|2
1704452700000|2024-01-05 11:05:00|29175||29175||29175||29175||0
1704453000000|2024-01-05 11:10:00||29096||29085||29096||29085|0
1704453300000|2024-01-05 11:15:00||29096||29085||29096||29085|0
1704453600000|2024-01-05 11:20:00||29096||29085||29096||29085|0
1704453900000|2024-01-05 11:25:00|29167|29096|29175|29085|29175|29096|29167|29085|2
1704454200000|2024-01-05 11:30:00|29167|29096|29175|29085|29175|29096|29167|29085|3
1704454500000|2024-01-05 11:35:00||29096||29085||29096||29085|0
1704454800000|2024-01-05 11:40:00||29096||29085||29096||29085|4
1704455100000|2024-01-05 11:45:00||29096||29085||29096||29085|0
1704455400000|2024-01-05 11:50:00||29132||29132||29132||29132|0
1704455700000|2024-01-05 11:55:00|||||||||5
1704456900000|2024-01-05 12:15:00|||||||||1
1704457200000|2024-01-05 12:20:00|29132|29092|29107|29092|29175|29092|29107|29092|122
1704457500000|2024-01-05 12:25:00|29175|29094|29150|29040|29175|29099|29082|29040|2690
1704457800000|2024-01-05 12:30:00|29149|29047|29040|28900|29150|29047|28989|28900|3919
1704458100000|2024-01-05 12:35:00|29019|28910|29000|28900|29019|28910|29000|28900|254
1704458400000|2024-01-05 12:40:00||28901||28932||28951||28901|192
1704458700000|2024-01-05 12:45:00||28967||28967||28967||28967|120
1704459000000|2024-01-05 12:50:00|28999|28980|28999|28967|28999|28980|28993|28967|176
1704459300000|2024-01-05 12:55:00||28983||28983||28983||28983|0
1704459600000|2024-01-05 13:00:00|28995|28967|28983|28967|28995|28967|28983|28967|204
1704459900000|2024-01-05 13:05:00|||||||||8
1704460200000|2024-01-05 13:10:00|28975|28938|28975|28938|28975|28938|28972|28938|279
1704460500000|2024-01-05 13:15:00|28970||28955||28975||28955||6
1704460800000|2024-01-05 13:20:00|28975|28950|28975|28955|28975|28955|28975|28938|350
1704461100000|2024-01-05 13:25:00|||||||||26
1704461400000|2024-01-05 13:30:00|28969|28938|28950|28910|28983|28938|28931|28900|1180
1704461700000|2024-01-05 13:35:00|28916|28904|28949|28925|28950|28925|28916|28900|858
1704462000000|2024-01-05 13:40:00|28929|28926|28949|28925|28949|28926|28929|28925|931
1704462300000|2024-01-05 13:45:00|28950||28950||28950||28950||332
1704462600000|2024-01-05 13:50:00|28947|28937|28950|28925|28950|28937|28947|28925|406
1704462900000|2024-01-05 13:55:00|||||||||145
1704463200000|2024-01-05 14:00:00|28949|28926|28949|28925|28950|28946|28949|28925|1731
1704463500000|2024-01-05 14:05:00|28950|28930|28983|28935|28983|28949|28950|28925|1142
1704463800000|2024-01-05 14:10:00|28971|28946|28983|28935|28983|28949|28970|28935|79
1704464100000|2024-01-05 14:15:00|28989|28965|28989|28935|28989|28965|28989|28935|319
1704464400000|2024-01-05 14:20:00|29000|28961|28989|28935|29000|28961|28982|28935|346
1704464700000|2024-01-05 14:25:00|28950|28966|29040|28900|29040|28966|28925|28900|6208
1704465000000|2024-01-05 14:30:00|29003|28904|28922|28897|29034|29012|28856|28840|120935
1704465300000|2024-01-05 14:35:00|28930|28898|28973|28954|28992|28980|28910|28896|30701
1704465600000|2024-01-05 14:40:00|28983|28960|28963|28946|28995|28980|28935|28915|14420
1704465900000|2024-01-05 14:45:00|28961|28947|28930|28916|28965|28959|28922|28909|18574
1704466200000|2024-01-05 14:50:00|28929|28914|28914|28901|28942|28925|28907|28900|16571
1704466500000|2024-01-05 14:55:00|28916|28902|28900|28890|28940|28927|28900|28890|22748
1704466800000|2024-01-05 15:00:00|28901|28893|28991|28975|29009|28997|28901|28890|22456
1704467100000|2024-01-05 15:05:00|28995|28976|28976|28968|29015|29004|28960|28957|14173
1704467400000|2024-01-05 15:10:00|28978|28969|28932|28920|28999|28991|28912|28908|37401
1704467700000|2024-01-05 15:15:00|28931|28919|28866|28860|28932|28924|28866|28860|35280
1704468000000|2024-01-05 15:20:00|28863|28856|28858|28853|28890|28878|28836|28831|26642
1704468300000|2024-01-05 15:25:00|28856|28846|28855|28848|28861|28851|28825|28820|31815
1704468600000|2024-01-05 15:30:00|28863|28849|28832|28825|28867|28857|28826|28819|15378
1704468900000|2024-01-05 15:35:00|28829|28822|28787|28781|28831|28824|28785|28781|17845
1704469200000|2024-01-05 15:40:00|28783|28780|28836|28830|28844|28838|28779|28775|11805
1704469500000|2024-01-05 15:45:00|28837|28831|28855|28848|28861|28848|28819|28815|20157
1704469800000|2024-01-05 15:50:00|28854|28849|28883|28875|28884|28879|28849|28845|17031
1704470100000|2024-01-05 15:55:00|28884|28876|28855|28848|28901|28892|28854|28848|15561
1704470400000|2024-01-05 16:00:00|28854|28849|28860|28853|28877|28869|28843|28840|10124
1704470700000|2024-01-05 16:05:00|28859|28852|28888|28881|28900|28892|28858|28851|14859
1704471000000|2024-01-05 16:10:00|28893|28878|28864|28856|28893|28884|28860|28856|10233
1704471300000|2024-01-05 16:15:00|28863|28853|28791|28785|28868|28860|28790|28785|18304
1704471600000|2024-01-05 16:20:00|28790|28782|28814|28808|28820|28812|28783|28778|21100
1704471900000|2024-01-05 16:25:00|28816|28807|28836|28831|28845|28839|28806|28804|24797
1704472200000|2024-01-05 16:30:00|28843|28832|28823|28815|28845|28836|28816|28809|22126
1704472500000|2024-01-05 16:35:00|28826|28814|28781|28776|28828|28817|28779|28775|10965
1704472800000|2024-01-05 16:40:00|28780|28775|28814|28807|28815|28809|28778|28775|9259
1704473100000|2024-01-05 16:45:00|28813|28804|28788|28780|28814|28804|28772|28770|16202
1704473400000|2024-01-05 16:50:00|28787|28778|28788|28784|28800|28795|28778|28775|12847
1704473700000|2024-01-05 16:55:00|28787|28782|28770|28761|28799|28787|28760|28757|9298
1704474000000|2024-01-05 17:00:00|28769|28763|28767|28763|28777|28769|28760|28757|20330
1704474300000|2024-01-05 17:05:00|28765|28761|28740|28732|28789|28782|28735|28728|19405
1704474600000|2024-01-05 17:10:00|28743|28733|28770|28763|28793|28784|28724|28720|24243
1704474900000|2024-01-05 17:15:00|28769|28761|28791|28785|28796|28786|28761|28759|15664
1704475200000|2024-01-05 17:20:00|28796|28786|28793|28785|28819|28812|28788|28782|17562
1704475500000|2024-01-05 17:25:00|28800|28784|28798|28789|28813|28805|28794|28784|10104
1704475800000|2024-01-05 17:30:00|28795|28790|28795|28790|28806|28796|28779|28774|9684
1704476100000|2024-01-05 17:35:00|28793|28788|28772|28767|28810|28806|28772|28762|12580
1704476400000|2024-01-05 17:40:00|28773|28769|28815|28808|28817|28809|28773|28769|7853
1704476700000|2024-01-05 17:45:00|28817|28809|28802|28796|28819|28812|28795|28789|7890
1704477000000|2024-01-05 17:50:00|28803|28797|28805|28801|28819|28815|28800|28791|6035
1704477300000|2024-01-05 17:55:00|28806|28802|28811|28807|28819|28817|28801|28796|6585
1704477600000|2024-01-05 18:00:00|28810|28804|28790|28780|28813|28806|28775|28766|11327
1704477900000|2024-01-05 18:05:00|28791|28781|28797|28790|28813|28806|28788|28777|8011
1704478200000|2024-01-05 18:10:00|28796|28791|28828|28823|28834|28824|28784|28779|8930
1704478500000|2024-01-05 18:15:00|28831|28824|28833|28824|28850|28844|28819|28813|15160
1704478800000|2024-01-05 18:20:00|28836|28822|28860|28854|28864|28857|28836|28821|4258
1704479100000|2024-01-05 18:25:00|28862|28856|28917|28909|28926|28917|28858|28854|12588
1704479400000|2024-01-05 18:30:00|28912|28910|28910|28903|28937|28929|28900|28895|16197
1704479700000|2024-01-05 18:35:00|28912|28904|28943|28936|28946|28940|28909|28899|9731
1704480000000|2024-01-05 18:40:00|28942|28937|28908|28899|28947|28942|28906|28899|13500
1704480300000|2024-01-05 18:45:00|28907|28902|28930|28923|28933|28928|28906|28899|12738
1704480600000|2024-01-05 18:50:00|28931|28924|28932|28927|28941|28938|28921|28919|4927
1704480900000|2024-01-05 18:55:00|28933|28924|28940|28935|28943|28940|28929|28924|9079
1704481200000|2024-01-05 19:00:00|28943|28937|28954|28951|28957|28954|28942|28935|16374
1704481500000|2024-01-05 19:05:00|28953|28950|28925|28922|28956|28951|28919|28913|11640
1704481800000|2024-01-05 19:10:00|28926|28923|28944|28938|28954|28946|28926|28920|9089
1704482100000|2024-01-05 19:15:00|28946|28939|28930|28926|28951|28948|28930|28926|7054
1704482400000|2024-01-05 19:20:00|28931|28927|28928|28924|28945|28939|28917|28912|12575
1704482700000|2024-01-05 19:25:00|28926|28922|28912|28908|28932|28927|28912|28908|9527
1704483000000|2024-01-05 19:30:00|28911|28909|28926|28924|28936|28931|28911|28907|9281
1704483300000|2024-01-05 19:35:00|28927|28925|28931|28927|28946|28942|28924|28917|16201
1704483600000|2024-01-05 19:40:00|28930|28924|28911|28909|28931|28928|28907|28901|5884
1704483900000|2024-01-05 19:45:00|28912|28911|28893|28890|28916|28911|28884|28883|7895
1704484200000|2024-01-05 19:50:00|28892|28889|28880|28878|28894|28892|28864|28858|8380
1704484500000|2024-01-05 19:55:00|28879|28879|28878|28872|28892|28887|28860|28854|10073
1704484800000|2024-01-05 20:00:00|28880|28870|28876|28872|28881|28876|28866|28863|8518
1704485100000|2024-01-05 20:05:00|28875|28869|28885|28882|28889|28883|28862|28857|16640
1704485400000|2024-01-05 20:10:00|28886|28883|28886|28883|28902|28899|28881|28879|13960
1704485700000|2024-01-05 20:15:00|28885|28882|28884|28880|28892|28889|28875|28871|13950
1704486000000|2024-01-05 20:20:00|28883|28879|28888|28885|28896|28892|28881|28874|8602
1704486300000|2024-01-05 20:25:00|28889|28886|28891|28888|28896|28892|28870|28862|10165
1704486600000|2024-01-05 20:30:00|28893|28887|28891|28887|28897|28894|28872|28867|19504
1704486900000|2024-01-05 20:35:00|28890|28885|28879|28877|28899|28894|28877|28872|24757
1704487200000|2024-01-05 20:40:00|28881|28878|28912|28910|28912|28911|28879|28877|34349
1704487500000|2024-01-05 20:45:00|28914|28911|28922|28917|28924|28921|28884|28881|24190
1704487800000|2024-01-05 20:50:00|28921|28916|28938|28936|28938|28936|28910|28905|41658
1704488100000|2024-01-05 20:55:00|28939|28937|28897|28895|28945|28944|28895|28893|124823
1704488400000|2024-01-05 21:00:00|28896|28894|29092|28800|29092|28894|28895|28577|32087
1704488700000|2024-01-05 21:05:00|||||||||7716
1704489300000|2024-01-05 21:15:00|28885||28880||28885||28880||73
1704489600000|2024-01-05 21:20:00||28802||28802||28802||28802|2
1704489900000|2024-01-05 21:25:00|||||||||18
1704490200000|2024-01-05 21:30:00|28885||28885||28885||28885||45
1704490500000|2024-01-05 21:35:00|||||||||2
1704490800000|2024-01-05 21:40:00|||||||||10
1704491100000|2024-01-05 21:45:00|28877||28885||28885||28877||13
1704491400000|2024-01-05 21:50:00||28809||28802||28809||28802|309
1704491700000|2024-01-05 21:55:00|||||||||20
1704704400000|2024-01-08 09:00:00|29030|28519|29118|28653|29118|28741|28931|28519|97
1704704700000|2024-01-08 09:05:00|29082||28927||29118||28899||1
1704705000000|2024-01-08 09:10:00|||||||||6
1704705300000|2024-01-08 09:15:00|||||||||5
1704705900000|2024-01-08 09:25:00||28700||28800||28800||28700|23
1704706200000|2024-01-08 09:30:00|||||||||2
1704706500000|2024-01-08 09:35:00|||||||||1
1704706800000|2024-01-08 09:40:00|||||||||1
1704707400000|2024-01-08 09:50:00|||||||||1
1704708300000|2024-01-08 10:05:00||28820||28800||28820||28800|6
1704708600000|2024-01-08 10:10:00||28820||28820||28820||28820|0
1704709200000|2024-01-08 10:20:00|||||||||10
1704709800000|2024-01-08 10:30:00|||||||||1
1704711600000|2024-01-08 11:00:00|29118||28927||29118||28927||0
1704712800000|2024-01-08 11:20:00|||||||||12
1704713400000|2024-01-08 11:30:00|29118||28927||29118||28927||0
1704714000000|2024-01-08 11:40:00|29118||29118||29118||29118||0
1704714300000|2024-01-08 11:45:00|||||||||4
1704714600000|2024-01-08 11:50:00|||||||||4
1704715200000|2024-01-08 12:00:00|29000|28700|29033|28700|29034|28700|29000|28700|91
1704715500000|2024-01-08 12:05:00|28939|28840|29033|28700|29033|28880|28923|28700|220
1704716100000|2024-01-08 12:15:00|29034|28800|29034|28725|29034|28880|29034|28700|0
1704716400000|2024-01-08 12:20:00|29033|28720|29033|28720|29033|28857|29033|28700|4
1704716700000|2024-01-08 12:25:00|28899|28700|28895|28700|28899|28720|28892|28700|94
1704717000000|2024-01-08 12:30:00|||||||||1
1704717600000|2024-01-08 12:40:00|||||||||2
1704718800000|2024-01-08 13:00:00|||||||||3392
1704720000000|2024-01-08 13:20:00||28800||28850||28850||28700|1
1704720300000|2024-01-08 13:25:00|28899||28899||28899||28898||182
1704720600000|2024-01-08 13:30:00|||||||||7
1704720900000|2024-01-08 13:35:00|28898||28895||28898||28895||12
1704721200000|2024-01-08 13:40:00|28894||28885||28894||28885||1
1704721500000|2024-01-08 13:45:00|28884||28875||28884||28875||2
1704721800000|2024-01-08 13:50:00|28874||28862||28874||28862||11
1704722100000|2024-01-08 13:55:00|28857|28852|28899|28700|28899|28852|28857|28700|170
1704722400000|2024-01-08 14:00:00|28898||28898||28898||28898||7
1704722700000|2024-01-08 14:05:00||28701||28701||28701||28701|13
1704723000000|2024-01-08 14:10:00|||||||||300
1704723300000|2024-01-08 14:15:00|||||||||2
1704723600000|2024-01-08 14:20:00|29030||29030||29030||29030||42
1704723900000|2024-01-08 14:25:00|28890|28700|28888|28741|29030|28807|28784|28600|389
1704724200000|2024-01-08 14:30:00|28887|28742|28912|28899|28918|28902|28853|28742|47867
1704724500000|2024-01-08 14:35:00|28911|28895|28898|28887|28929|28912|28889|28870|13258
1704724800000|2024-01-08 14:40:00|28896|28884|28870|28858|28903|28884|28850|28837|14482
1704725100000|2024-01-08 14:45:00|28871|28855|28893|28879|28897|28887|28855|28837|8686
1704725400000|2024-01-08 14:50:00|28894|28881|28817|28804|28910|28896|28803|28797|11390
1704725700000|2024-01-08 14:55:00|28815|28805|28815|28807|28858|28847|28802|28794|28530
1704726000000|2024-01-08 15:00:00|28821|28811|28833|28826|28840|28827|28806|28798|14919
1704726300000|2024-01-08 15:05:00|28831|28823|28800|28792|28832|28824|28796|28790|13161
1704726600000|2024-01-08 15:10:00|28801|28793|28822|28814|28826|28816|28785|28777|24673
1704726900000|2024-01-08 15:15:00|28824|28815|28870|28863|28882|28873|28819|28808|12560
1704727200000|2024-01-08 15:20:00|28873|28864|28874|28866|28899|28884|28867|28856|7842
1704727500000|2024-01-08 15:25:00|28873|28864|28858|28849|28882|28875|28856|28846|7008
1704727800000|2024-01-08 15:30:00|28857|28851|28893|28886|28894|28887|28857|28849|8381
1704728100000|2024-01-08 15:35:00|28892|28881|28857|28851|28892|28882|28845|28837|8493
1704728400000|2024-01-08 15:40:00|28858|28852|28858|28849|28876|28867|28846|28837|6169
1704728700000|2024-01-08 15:45:00|28856|28850|28875|28871|28878|28871|28840|28830|6172
1704729000000|2024-01-08 15:50:00|28880|28872|28834|28828|28885|28876|28827|28820|4387
1704729300000|2024-01-08 15:55:00|28838|28827|28858|28854|28859|28856|28831|28821|9297
1704729600000|2024-01-08 16:00:00|28860|28853|28848|28841|28860|28857|28844|28840|5463
1704729900000|2024-01-08 16:05:00|28849|28842|28871|28867|28881|28872|28845|28840|7327
1704730200000|2024-01-08 16:10:00|28872|28868|28871|28864|28878|28873|28846|28840|23909
1704730500000|2024-01-08 16:15:00|28870|28865|28862|28857|28875|28868|28854|28846|7873
1704730800000|2024-01-08 16:20:00|28861|28856|28856|28848|28868|28865|28840|28833|6989
1704731100000|2024-01-08 16:25:00|28855|28849|28855|28851|28871|28864|28847|28840|7267
1704731400000|2024-01-08 16:30:00|28854|28850|28856|28849|28871|28863|28836|28830|14445
1704731700000|2024-01-08 16:35:00|28855|28847|28867|28863|28877|28873|28854|28847|12312
1704732000000|2024-01-08 16:40:00|28866|28862|28869|28865|28877|28872|28859|28855|23062
1704732300000|2024-01-08 16:45:00|28868|28866|28853|28849|28873|28867|28847|28846|8957
1704732600000|2024-01-08 16:50:00|28854|28850|28858|28853|28874|28866|28846|28839|7575
1704732900000|2024-01-08 16:55:00|28857|28851|28862|28852|28863|28857|28841|28834|7301
1704733200000|2024-01-08 17:00:00|28859|28850|28838|28831|28863|28860|28823|28815|13448
1704733500000|2024-01-08 17:05:00|28837|28830|28812|28805|28837|28830|28811|28803|7485
1704733800000|2024-01-08 17:10:00|28813|28806|28821|28818|28831|28825|28811|28803|6481
1704734100000|2024-01-08 17:15:00|28820|28817|28801|28793|28839|28832|28795|28784|15342
1704734400000|2024-01-08 17:20:00|28800|28796|28793|28789|28800|28796|28776|28768|12815
1704734700000|2024-01-08 17:25:00|28790|28788|28771|28765|28790|28788|28770|28761|6246
1704735000000|2024-01-08 17:30:00|28770|28763|28766|28760|28776|28768|28754|28751|6778
1704735300000|2024-01-08 17:35:00|28765|28761|28793|28789|28799|28794|28765|28759|5040
1704735600000|2024-01-08 17:40:00|28792|28786|28788|28784|28796|28790|28779|28776|6842
1704735900000|2024-01-08 17:45:00|28790|28785|28812|28808|28815|28811|28789|28783|5058
1704736200000|2024-01-08 17:50:00|28811|28807|28844|28839|28849|28844|28811|28807|6488
1704736500000|2024-01-08 17:55:00|28849|28840|28847|28840|28854|28849|28837|28833|9985
1704736800000|2024-01-08 18:00:00|28850|28841|28836|28832|28853|28848|28830|28828|7801
1704737100000|2024-01-08 18:05:00|28839|28833|28816|28813|28850|28842|28816|28810|14608
1704737400000|2024-01-08 18:10:00|28819|28810|28822|28820|28842|28835|28810|28805|9359
1704737700000|2024-01-08 18:15:00|28828|28819|28836|28832|28847|28835|28820|28817|12179
1704738000000|2024-01-08 18:20:00|28838|28833|28838|28836|28851|28842|28836|28832|19730
1704738300000|2024-01-08 18:25:00|28841|28837|28843|28839|28847|28842|28825|28820|7606
1704738600000|2024-01-08 18:30:00|28845|28841|28857|28854|28862|28856|28835|28828|10378
1704738900000|2024-01-08 18:35:00|28858|28852|28859|28855|28864|28859|28848|28841|5805
1704739200000|2024-01-08 18:40:00|28858|28856|28881|28875|28898|28890|28853|28851|24996
1704739500000|2024-01-08 18:45:00|28879|28876|28912|28906|28915|28912|28879|28874|19353
1704739800000|2024-01-08 18:50:00|28913|28902|28945|28940|28947|28945|28900|28896|5933
1704740100000|2024-01-08 18:55:00|28946|28941|28973|28969|28977|28972|28945|28940|5201
1704740400000|2024-01-08 19:00:00|28975|28970|28969|28965|28980|28972|28960|28956|7584
1704740700000|2024-01-08 19:05:00|28968|28964|28983|28980|28991|28985|28958|28950|6713
1704741000000|2024-01-08 19:10:00|28985|28981|29017|29012|29019|29012|28985|28981|8239
1704741300000|2024-01-08 19:15:00|29016|29013|29029|29023|29031|29026|29014|29008|8723
1704741600000|2024-01-08 19:20:00|29028|29022|29046|29043|29050|29043|29015|29009|9635
1704741900000|2024-01-08 19:25:00|29052|29044|29083|29077|29083|29079|29047|29044|7349
1704742200000|2024-01-08 19:30:00|29088|29078|29093|29086|29107|29102|29087|29078|18354
1704742500000|2024-01-08 19:35:00|29092|29087|29081|29078|29105|29096|29074|29070|10690
1704742800000|2024-01-08 19:40:00|29080|29077|29072|29068|29102|29096|29072|29068|14212
1704743100000|2024-01-08 19:45:00|29071|29069|29080|29074|29091|29084|29066|29060|6267
1704743400000|2024-01-08 19:50:00|29079|29075|29080|29077|29097|29090|29070|29065|9619
1704743700000|2024-01-08 19:55:00|29079|29078|29087|29081|29100|29094|29077|29075|8248
1704744000000|2024-01-08 20:00:00|29086|29080|29111|29107|29114|29109|29082|29080|13641
1704744300000|2024-01-08 20:05:00|29112|29108|29115|29111|29120|29113|29099|29092|13284
1704744600000|2024-01-08 20:10:00|29117|29112|29109|29104|29122|29120|29101|29096|11092
1704744900000|2024-01-08 20:15:00|29107|29103|29134|29128|29147|29141|29105|29103|20934
1704745200000|2024-01-08 20:20:00|29136|29129|29156|29148|29171|29164|29130|29121|10173
1704745500000|2024-01-08 20:25:00|29155|29150|29164|29158|29170|29166|29151|29143|10294
1704745800000|2024-01-08 20:30:00|29163|29155|29148|29145|29166|29164|29143|29139|22118
1704746100000|2024-01-08 20:35:00|29149|29146|29182|29175|29183|29179|29147|29142|14035
1704746400000|2024-01-08 20:40:00|29183|29176|29154|29147|29189|29184|29147|29144|16538
1704746700000|2024-01-08 20:45:00|29152|29148|29104|29099|29152|29151|29102|29099|21143
1704747000000|2024-01-08 20:50:00|29103|29095|29173|29170|29184|29181|29098|29094|36845
1704747300000|2024-01-08 20:55:00|29172|29168|29184|29181|29200|29199|29168|29164|111221
1704747600000|2024-01-08 21:00:00|29185|29179|29209|28925|29301|29180|29181|28925|24964
1704747900000|2024-01-08 21:05:00|29301|29055|29301|29055|29301|29055|29301|29055|10396
1704748200000|2024-01-08 21:10:00|29279||29259||29301||29259||1036
1704748500000|2024-01-08 21:15:00|29301||29259||29301||29259||20
1704749400000|2024-01-08 21:30:00|||||||||7
1704749700000|2024-01-08 21:35:00|||||||||60
1704750000000|2024-01-08 21:40:00|||||||||415
1704750600000|2024-01-08 21:50:00|||||||||30
1704750900000|2024-01-08 21:55:00|||||||||102
1704751500000|2024-01-08 22:05:00|||||||||1
1704751800000|2024-01-08 22:10:00|29249|29150|29250|29150|29250|29150|29249|29150|3
1704752100000|2024-01-08 22:15:00|||||||||5
1704752400000|2024-01-08 22:20:00|29249||29249||29249||29249||124
1704752700000|2024-01-08 22:25:00|29250||29249||29250||29249||537
1704753000000|2024-01-08 22:30:00|||||||||7
1704754500000|2024-01-08 22:55:00|||||||||5
1704755100000|2024-01-08 23:05:00|||||||||1
1704756000000|2024-01-08 23:20:00|||||||||5
1704757200000|2024-01-08 23:40:00|||||||||10
1704757800000|2024-01-08 23:50:00|29185||29185||29185||29185||3
1704758400000|2024-01-09 00:00:00|29249||29180||29249||29180||65
1704758700000|2024-01-09 00:05:00|||||||||5
1704759000000|2024-01-09 00:10:00|29249|29175|29250|29150|29250|29175|29175|29150|107
1704759600000|2024-01-09 00:20:00|||||||||11
1704759900000|2024-01-09 00:25:00|||||||||7
1704760200000|2024-01-09 00:30:00|||||||||1
1704760500000|2024-01-09 00:35:00|||||||||1
1704760800000|2024-01-09 00:40:00|||||||||1
1704761100000|2024-01-09 00:45:00|||||||||14
1704761400000|2024-01-09 00:50:00|||||||||4
1704761700000|2024-01-09 00:55:00|||||||||19
1704790800000|2024-01-09 09:00:00|29514|28994|29279|28957|29514|29042|29232|28957|100
1704791100000|2024-01-09 09:05:00|29200||29200||29200||29200||68
1704791700000|2024-01-09 09:15:00|29191||29155||29200||29155||20
1704792600000|2024-01-09 09:30:00|||||||||3
1704793200000|2024-01-09 09:40:00|||||||||2
1704793800000|2024-01-09 09:50:00|||||||||4
1704794400000|2024-01-09 10:00:00|29138||29155||29155||29138||13
1704794700000|2024-01-09 10:05:00||28897||29120||29120||28600|5
1704795600000|2024-01-09 10:20:00|||||||||5
1704795900000|2024-01-09 10:25:00|||||||||12
1704796500000|2024-01-09 10:35:00|||||||||1
1704797400000|2024-01-09 10:50:00|||||||||1
1704797700000|2024-01-09 10:55:00|||||||||1
1704798300000|2024-01-09 11:05:00|||||||||3
1704799500000|2024-01-09 11:25:00||28867||28618||28867||28600|0
1704800100000|2024-01-09 11:35:00|||||||||2
1704800400000|2024-01-09 11:40:00||28600||28600||28600||28600|0
1704801600000|2024-01-09 12:00:00||28925||28988||28988||28925|1
1704801900000|2024-01-09 12:05:00||29088||29088||29088||29088|0
1704802500000|2024-01-09 12:15:00|||||||||6
1704803400000|2024-01-09 12:30:00||29015||29015||29015||29015|0
1704803700000|2024-01-09 12:35:00||29025||29025||29025||29025|1
1704804300000|2024-01-09 12:45:00|||||||||8
1704805200000|2024-01-09 13:00:00|||||||||182
1704805500000|2024-01-09 13:05:00|||||||||1
1704806100000|2024-01-09 13:15:00|||||||||2
1704806400000|2024-01-09 13:20:00|29130||29155||29155||29130||41
1704806700000|2024-01-09 13:25:00|29200|29049|29200|29075|29200|29104|29154|29025|253
1704807000000|2024-01-09 13:30:00|||||||||1
1704807300000|2024-01-09 13:35:00|29199||29197||29199||29197||6
1704807600000|2024-01-09 13:40:00|29200|29110|29199|29110|29200|29110|29199|29110|89
1704807900000|2024-01-09 13:45:00|29200||29199||29200||29199||30
1704808200000|2024-01-09 13:50:00|29198||29197||29198||29197||1
1704808500000|2024-01-09 13:55:00|29196|29100|29150|29100|29196|29100|29150|29100|11
1704808800000|2024-01-09 14:00:00||29075||29075||29075||29075|95
1704809100000|2024-01-09 14:05:00|29134|29110|29150|29050|29150|29110|29100|29050|284
1704809400000|2024-01-09 14:10:00|29075|29061|29150|29061|29150|29061|29075|29061|136
1704809700000|2024-01-09 14:15:00|29148||29147||29148||29146||160
1704810000000|2024-01-09 14:20:00|29150|29074|29149|29074|29150|29074|29149|29074|54
1704810300000|2024-01-09 14:25:00|29160|29050|29095|28954|29160|29065|28961|28954|1654
1704810600000|2024-01-09 14:30:00|29105|28883|28975|28939|29105|28991|28911|28877|4759
1704810900000|2024-01-09 14:35:00|28974|28938|28919|28887|28979|28955|28900|28881|7057
1704811200000|2024-01-09 14:40:00|28920|28892|28923|28902|28926|28916|28870|28836|3166
1704811500000|2024-01-09 14:45:00|28918|28900|28903|28886|28918|28900|28858|28832|3353
1704811800000|2024-01-09 14:50:00|28904|28887|28870|28851|28904|28887|28869|28838|727
1704812100000|2024-01-09 14:55:00|28849|28830|28818|28809|28849|28840|28800|28795|11451
1704812400000|2024-01-09 15:00:00|28817|28810|28779|28768|28836|28831|28777|28764|18924
1704812700000|2024-01-09 15:05:00|28780|28771|28786|28775|28790|28777|28759|28750|10155
1704813000000|2024-01-09 15:10:00|28787|28772|28776|28767|28817|28809|28772|28757|9503
1704813300000|2024-01-09 15:15:00|28772|28760|28824|28816|28831|28821|28766|28757|19006
1704813600000|2024-01-09 15:20:00|28822|28813|28830|28821|28832|28826|28815|28801|9812
1704813900000|2024-01-09 15:25:00|28829|28823|28825|28816|28852|28843|28819|28810|6133
1704814200000|2024-01-09 15:30:00|28824|28817|28848|28840|28853|28844|28819|28804|11227
1704814500000|2024-01-09 15:35:00|28847|28838|28813|28808|28847|28838|28805|28800|11248
1704814800000|2024-01-09 15:40:00|28812|28807|28806|28800|28828|28820|28799|28790|12016
1704815100000|2024-01-09 15:45:00|28805|28798|28812|28805|28827|28819|28803|28794|4397
1704815400000|2024-01-09 15:50:00|28813|28806|28802|28794|28827|28817|28796|28785|5001
1704815700000|2024-01-09 15:55:00|28801|28793|28785|28773|28802|28793|28766|28758|14114
1704816000000|2024-01-09 16:00:00|28784|28771|28790|28785|28797|28788|28771|28764|19706
1704816300000|2024-01-09 16:05:00|28789|28783|28786|28781|28791|28788|28771|28765|14592
1704816600000|2024-01-09 16:10:00|28789|28782|28780|28774|28797|28787|28769|28765|10092
1704816900000|2024-01-09 16:15:00|28779|28770|28764|28754|28785|28780|28757|28754|9203
1704817200000|2024-01-09 16:20:00|28765|28755|28769|28762|28783|28778|28763|28755|5753
1704817500000|2024-01-09 16:25:00|28767|28763|28784|28777|28790|28783|28767|28758|5387
1704817800000|2024-01-09 16:30:00|28783|28778|28804|28798|28813|28801|28773|28772|10784
1704818100000|2024-01-09 16:35:00|28803|28797|28793|28788|28808|28800|28785|28776|14576
1704818400000|2024-01-09 16:40:00|28796|28787|28824|28820|28824|28820|28793|28785|10035
1704818700000|2024-01-09 16:45:00|28827|28821|28844|28840|28846|28840|28827|28821|5379
1704819000000|2024-01-09 16:50:00|28845|28841|28845|28839|28859|28855|28843|28834|19140
1704819300000|2024-01-09 16:55:00|28846|28840|28873|28871|28878|28875|28845|28839|7999
1704819600000|2024-01-09 17:00:00|28875|28872|28874|28870|28877|28874|28858|28853|7732
1704819900000|2024-01-09 17:05:00|28875|28869|28896|28890|28898|28891|28868|28866|6260
1704820200000|2024-01-09 17:10:00|28894|28888|28881|28877|28898|28895|28881|28877|4379
1704820500000|2024-01-09 17:15:00|28884|28878|28882|28875|28900|28893|28877|28870|6676
1704820800000|2024-01-09 17:20:00|28877|28876|28909|28902|28909|28903|28875|28870|5075
1704821100000|2024-01-09 17:25:00|28910|28903|28898|28894|28916|28908|28895|28890|7822
1704821400000|2024-01-09 17:30:00|28902|28893|28893|28890|28902|28896|28887|28879|5090
1704821700000|2024-01-09 17:35:00|28892|28889|28895|28891|28899|28894|28882|28875|3853
1704822000000|2024-01-09 17:40:00|28894|28892|28890|28887|28905|28900|28889|28885|3055
1704822300000|2024-01-09 17:45:00|28891|28889|28884|28880|28900|28897|28881|28871|3111
1704822600000|2024-01-09 17:50:00|28885|28875|28892|28889|28909|28902|28880|28873|3697
1704822900000|2024-01-09 17:55:00|28891|28888|28880|28873|28898|28892|28880|28872|3795
1704823200000|2024-01-09 18:00:00|28879|28872|28911|28905|28917|28910|28879|28872|5381
1704823500000|2024-01-09 18:05:00|28910|28903|28884|28880|28914|28907|28875|28870|6841
1704823800000|2024-01-09 18:10:00|28885|28881|28914|28906|28922|28914|28884|28881|8028
1704824100000|2024-01-09 18:15:00|28913|28907|28910|28905|28919|28913|28905|28900|4560
1704824400000|2024-01-09 18:20:00|28909|28906|28913|28906|28918|28912|28906|28904|4097
1704824700000|2024-01-09 18:25:00|28914|28907|28926|28922|28926|28925|28903|28900|6999
1704825000000|2024-01-09 18:30:00|28925|28923|28912|28906|28928|28924|28905|28901|13302
1704825300000|2024-01-09 18:35:00|28916|28907|28938|28930|28940|28932|28916|28907|5140
1704825600000|2024-01-09 18:40:00|28937|28931|28936|28933|28939|28936|28926|28918|3389
1704825900000|2024-01-09 18:45:00|28937|28934|28948|28941|28964|28953|28937|28933|6935
1704826200000|2024-01-09 18:50:00|28949|28942|28978|28972|28991|28982|28949|28940|6624
1704826500000|2024-01-09 18:55:00|28980|28973|28971|28965|28982|28979|28969|28960|8223
1704826800000|2024-01-09 19:00:00|28972|28966|28981|28974|28986|28978|28966|28961|15247
1704827100000|2024-01-09 19:05:00|28983|28975|28991|28986|28998|28991|28980|28974|8508
1704827400000|2024-01-09 19:10:00|28990|28987|28968|28962|28991|28989|28968|28960|5267
1704827700000|2024-01-09 19:15:00|28967|28961|28964|28958|28974|28966|28950|28946|7081
1704828000000|2024-01-09 19:20:00|28963|28957|28955|28949|28967|28961|28946|28941|9907
1704828300000|2024-01-09 19:25:00|28954|28950|28944|28937|28961|28956|28939|28929|17713
1704828600000|2024-01-09 19:30:00|28945|28938|28947|28941|28949|28946|28939|28928|6843
1704828900000|2024-01-09 19:35:00|28946|28940|28959|28955|28969|28961|28942|28934|9830
1704829200000|2024-01-09 19:40:00|28961|28956|28965|28963|28970|28964|28947|28942|4707
1704829500000|2024-01-09 19:45:00|28964|28964|28971|28967|28976|28973|28960|28955|6411
1704829800000|2024-01-09 19:50:00|28973|28966|28980|28977|28985|28980|28961|28955|6771
1704830100000|2024-01-09 19:55:00|28982|28976|28984|28979|28996|28990|28972|28970|9634
1704830400000|2024-01-09 20:00:00|28986|28980|28995|28990|29000|28994|28980|28976|11536
1704830700000|2024-01-09 20:05:00|28994|28993|28989|28984|29001|28999|28985|28977|8142
1704831000000|2024-01-09 20:10:00|28992|28986|29005|28996|29012|29008|28990|28983|16964
1704831300000|2024-01-09 20:15:00|29004|28997|29008|29003|29012|29009|28998|28991|9320
1704831600000|2024-01-09 20:20:00|29007|29002|29003|28998|29028|29024|28998|28995|8430
1704831900000|2024-01-09 20:25:00|29005|28999|29003|28999|29016|29011|28999|28995|6569
1704832200000|2024-01-09 20:30:00|29004|29000|29025|29023|29026|29023|29004|29000|11030
1704832500000|2024-01-09 20:35:00|29024|29022|29028|29025|29030|29027|29017|29015|10888
1704832800000|2024-01-09 20:40:00|29030|29026|29028|29026|29036|29035|29024|29016|22074
1704833100000|2024-01-09 20:45:00|29027|29025|29036|29033|29051|29049|29023|29019|15136
1704833400000|2024-01-09 20:50:00|29038|29034|29081|29077|29086|29083|29032|29025|35372
1704833700000|2024-01-09 20:55:00|29082|29078|29087|29083|29088|29086|29060|29057|111757
1704834000000|2024-01-09 21:00:00|29084|29079|29250|29013|29250|29079|29084|28853|62411
1704834300000|2024-01-09 21:05:00|||||||||13
1704834600000|2024-01-09 21:10:00|29200||29200||29200||29200||9
1704834900000|2024-01-09 21:15:00|||||||||37
1704835200000|2024-01-09 21:20:00|||||||||2670
1704835500000|2024-01-09 21:25:00|||||||||7
1704835800000|2024-01-09 21:30:00|29104||29200||29200||29104||991
1704836100000|2024-01-09 21:35:00|29249|29015|29250|29013|29250|29145|29249|29013|563
1704836700000|2024-01-09 21:45:00|29249|29018|29250|29013|29250|29029|29249|29013|16
1704837000000|2024-01-09 21:50:00|29249||29249||29249||29249||0
1704837300000|2024-01-09 21:55:00|||||||||1
1704837600000|2024-01-09 22:00:00|||||||||1
1704837900000|2024-01-09 22:05:00||29030||29030||29030||29030|4
1704838200000|2024-01-09 22:10:00|29150||29150||29150||29150||0
1704838500000|2024-01-09 22:15:00|||||||||1
1704839100000|2024-01-09 22:25:00|||||||||56
1704839400000|2024-01-09 22:30:00|||||||||2
1704840900000|2024-01-09 22:55:00|||||||||1
1704841800000|2024-01-09 23:10:00||29084||29084||29084||29084|20
1704842100000|2024-01-09 23:15:00|||||||||10
1704842400000|2024-01-09 23:20:00|||||||||2
1704843000000|2024-01-09 23:30:00|||||||||1
1704843300000|2024-01-09 23:35:00|||||||||12
1704843600000|2024-01-09 23:40:00|||||||||16
1704844200000|2024-01-09 23:50:00|||||||||6
1704844800000|2024-01-10 00:00:00|||||||||1
1704845100000|2024-01-10 00:05:00|||||||||1
1704845400000|2024-01-10 00:10:00|||||||||3
1704846300000|2024-01-10 00:25:00|||||||||2
1704846600000|2024-01-10 00:30:00|||||||||1
1704847500000|2024-01-10 00:45:00|||||||||1
1704847800000|2024-01-10 00:50:00|||||||||4
1704848100000|2024-01-10 00:55:00|||||||||13
1704877200000|2024-01-10 09:00:00|30000|27260|29288|28885|30000|28931|29238|27260|2
1704877500000|2024-01-10 09:05:00|||||||||1
1704878100000|2024-01-10 09:15:00|||||||||8
1704878400000|2024-01-10 09:20:00|29334||29334||29334||29334||0
1704879600000|2024-01-10 09:40:00|||||||||2
1704879900000|2024-01-10 09:45:00|29200|28886|29200|28886|29200|28886|29200|28885|0
1704880200000|2024-01-10 09:50:00||28885||28886||28886||28885|0
1704880500000|2024-01-10 09:55:00||28885||28885||29110||28885|40
1704882000000|2024-01-10 10:20:00|||||||||5
1704883500000|2024-01-10 10:45:00||29091||28885||29091||28885|8
1704883800000|2024-01-10 10:50:00|||||||||12
1704885600000|2024-01-10 11:20:00||29079||28885||29079||28885|2
1704886200000|2024-01-10 11:30:00|29106|28886|29200|28885|29200|29002|29106|28885|15
1704886500000|2024-01-10 11:35:00|||||||||30
1704887100000|2024-01-10 11:45:00|||||||||25
1704887400000|2024-01-10 11:50:00|29058||29200||29200||29058||21
1704887700000|2024-01-10 11:55:00|||||||||5
1704888000000|2024-01-10 12:00:00||29084||28885||29084||28885|135
1704888300000|2024-01-10 12:05:00|29199||29199||29199||29199||6
1704888600000|2024-01-10 12:10:00|29100||29200||29200||29086||151
1704888900000|2024-01-10 12:15:00|29100|28809|29100|28809|29200|28809|29100|28809|1
1704889200000|2024-01-10 12:20:00|29200||29100||29200||29100||0
1704889500000|2024-01-10 12:25:00|29200||29100||29200||29100||1
1704889800000|2024-01-10 12:30:00|29200||29100||29200||29100||0
1704890400000|2024-01-10 12:40:00|||||||||12
1704890700000|2024-01-10 12:45:00|||||||||3
1704891300000|2024-01-10 12:55:00|||||||||2
1704891600000|2024-01-10 13:00:00|29200||29100||29200||29100||59
1704892200000|2024-01-10 13:10:00|||||||||1
1704892500000|2024-01-10 13:15:00||28901||28900||28901||28900|10
1704892800000|2024-01-10 13:20:00|29200|28901|29199|28900|29200|28901|29199|28900|26
1704893100000|2024-01-10 13:25:00|29100||29100||29200||29100||24
1704893400000|2024-01-10 13:30:00|29200||29100||29200||29097||23
1704893700000|2024-01-10 13:35:00|29200||29100||29200||29100||10
1704894000000|2024-01-10 13:40:00||28901||28901||28901||28901|2
1704894300000|2024-01-10 13:45:00||28990||28901||29016||28900|16
1704894600000|2024-01-10 13:50:00|29200|28900|29149|28900|29200|29015|29100|28900|74
1704894900000|2024-01-10 13:55:00|29148||29145||29148||29145||21
1704895200000|2024-01-10 14:00:00|29144||29137||29144||29137||0
1704895500000|2024-01-10 14:05:00|29200||29200||29200||29200||14
1704896100000|2024-01-10 14:15:00|29199|28800|29199|28800|29199|28800|29199|28800|0
1704896400000|2024-01-10 14:20:00|29198|28801|29170|28854|29200|28863|29070|28800|0
1704896700000|2024-01-10 14:25:00|29143|29010|29143|29036|29143|29100|29102|28800|198
1704897000000|2024-01-10 14:30:00|29142|29037|29151|29109|29170|29158|29103|29037|48639
1704897300000|2024-01-10 14:35:00|29150|29110|29153|29134|29160|29146|29121|29097|9422
1704897600000|2024-01-10 14:40:00|29158|29136|29155|29139|29160|29152|29116|29104|10946
1704897900000|2024-01-10 14:45:00|29154|29140|29179|29163|29185|29171|29142|29115|15197
1704898200000|2024-01-10 14:50:00|29177|29164|29158|29150|29186|29178|29157|29145|18539
1704898500000|2024-01-10 14:55:00|29157|29141|29193|29178|29215|29205|29155|29140|16450
1704898800000|2024-01-10 15:00:00|29195|29179|29170|29157|29204|29198|29157|29141|20617
1704899100000|2024-01-10 15:05:00|29174|29158|29166|29150|29184|29177|29163|29150|18619
1704899400000|2024-01-10 15:10:00|29172|29152|29121|29104|29172|29161|29118|29100|12438
1704899700000|2024-01-10 15:15:00|29120|29105|29153|29140|29153|29144|29118|29105|6526
1704900000000|2024-01-10 15:20:00|29152|29137|29136|29129|29153|29148|29131|29118|6855
1704900300000|2024-01-10 15:25:00|29140|29128|29165|29157|29176|29168|29134|29123|11550
1704900600000|2024-01-10 15:30:00|29175|29158|29197|29185|29199|29192|29157|29151|5893
1704900900000|2024-01-10 15:35:00|29196|29182|29175|29165|29199|29193|29174|29162|4272
1704901200000|2024-01-10 15:40:00|29174|29164|29170|29164|29185|29180|29169|29161|7749
1704901500000|2024-01-10 15:45:00|29174|29163|29176|29164|29188|29184|29163|29151|13271
1704901800000|2024-01-10 15:50:00|29175|29166|29174|29170|29178|29176|29169|29164|8038
1704902100000|2024-01-10 15:55:00|29173|29167|29171|29167|29184|29179|29165|29162|11321
1704902400000|2024-01-10 16:00:00|29173|29168|29184|29177|29184|29177|29166|29162|17465
1704902700000|2024-01-10 16:05:00|29186|29178|29198|29191|29205|29201|29181|29176|9105
1704903000000|2024-01-10 16:10:00|29197|29188|29197|29188|29200|29192|29174|29165|4538
1704903300000|2024-01-10 16:15:00|29196|29186|29211|29206|29211|29207|29190|29186|18930
1704903600000|2024-01-10 16:20:00|29210|29207|29202|29198|29212|29209|29199|29191|4705
1704903900000|2024-01-10 16:25:00|29201|29199|29220|29215|29237|29229|29200|29195|9793
1704904200000|2024-01-10 16:30:00|29222|29217|29229|29225|29236|29231|29215|29211|16011
1704904500000|2024-01-10 16:35:00|29227|29224|29236|29229|29237|29232|29222|29214|3522
1704904800000|2024-01-10 16:40:00|29235|29228|29238|29232|29247|29241|29232|29225|5766
1704905100000|2024-01-10 16:45:00|29237|29231|29223|29219|29246|29240|29221|29214|6009
1704905400000|2024-01-10 16:50:00|29221|29218|29244|29237|29248|29243|29220|29212|3872
1704905700000|2024-01-10 16:55:00|29243|29239|29246|29242|29260|29255|29239|29234|6214
1704906000000|2024-01-10 17:00:00|29247|29243|29230|29224|29247|29243|29224|29219|5015
1704906300000|2024-01-10 17:05:00|29229|29222|29233|29228|29240|29232|29223|29214|6773
1704906600000|2024-01-10 17:10:00|29232|29227|29237|29233|29243|29233|29220|29212|3021
1704906900000|2024-01-10 17:15:00|29236|29230|29246|29241|29248|29241|29233|29226|3452
1704907200000|2024-01-10 17:20:00|29248|29242|29254|29248|29254|29249|29235|29226|13338
1704907500000|2024-01-10 17:25:00|29253|29247|29255|29249|29263|29261|29249|29241|4885
1704907800000|2024-01-10 17:30:00|29253|29250|29253|29245|29256|29253|29250|29242|9060
1704908100000|2024-01-10 17:35:00|29252|29247|29240|29237|29253|29248|29235|29228|8248
1704908400000|2024-01-10 17:40:00|29241|29236|29252|29248|29263|29256|29239|29234|9467
1704908700000|2024-01-10 17:45:00|29251|29247|29262|29256|29263|29262|29248|29242|3502
1704909000000|2024-01-10 17:50:00|29260|29257|29269|29266|29270|29266|29259|29256|7938
1704909300000|2024-01-10 17:55:00|29268|29267|29251|29249|29269|29267|29251|29248|12619
1704909600000|2024-01-10 18:00:00|29252|29250|29265|29259|29271|29266|29240|29232|15247
1704909900000|2024-01-10 18:05:00|29264|29255|29251|29244|29271|29265|29246|29238|6662
1704910200000|2024-01-10 18:10:00|29252|29245|29249|29239|29254|29248|29237|29226|29997
1704910500000|2024-01-10 18:15:00|29247|29238|29257|29251|29259|29256|29243|29238|63756
1704910800000|2024-01-10 18:20:00|29256|29252|29262|29254|29264|29261|29250|29238|26686
1704911100000|2024-01-10 18:25:00|29264|29255|29254|29250|29267|29261|29251|29243|14786
1704911400000|2024-01-10 18:30:00|29255|29251|29287|29282|29287|29284|29254|29250|10254
1704911700000|2024-01-10 18:35:00|29286|29283|29282|29278|29287|29284|29271|29259|63856
1704912000000|2024-01-10 18:40:00|29283|29275|29252|29249|29283|29275|29240|29234|37493
1704912300000|2024-01-10 18:45:00|29251|29246|29273|29271|29273|29271|29251|29246|6084
1704912600000|2024-01-10 18:50:00|29272|29270|29289|29284|29290|29287|29272|29265|3934
1704912900000|2024-01-10 18:55:00|29288|29282|29287|29280|29288|29283|29274|29266|11679
1704913200000|2024-01-10 19:00:00|29286|29281|29288|29285|29292|29287|29277|29272|2743
1704913500000|2024-01-10 19:05:00|29286|29281|29287|29283|29289|29287|29281|29276|4184
1704913800000|2024-01-10 19:10:00|29285|29284|29305|29299|29329|29319|29283|29275|21683
1704914100000|2024-01-10 19:15:00|29306|29301|29333|29328|29336|29334|29306|29301|7255
1704914400000|2024-01-10 19:20:00|29335|29327|29324|29321|29340|29334|29314|29309|6663
1704914700000|2024-01-10 19:25:00|29323|29320|29308|29304|29324|29323|29293|29286|19301
1704915000000|2024-01-10 19:30:00|29311|29305|29303|29297|29315|29312|29298|29289|5307
1704915300000|2024-01-10 19:35:00|29302|29296|29313|29309|29317|29311|29300|29293|4916
1704915600000|2024-01-10 19:40:00|29314|29310|29305|29302|29320|29318|29299|29293|3268
1704915900000|2024-01-10 19:45:00|29306|29304|29317|29312|29327|29322|29306|29300|5624
1704916200000|2024-01-10 19:50:00|29318|29313|29327|29324|29339|29332|29315|29312|7737
1704916500000|2024-01-10 19:55:00|29328|29325|29328|29324|29340|29337|29317|29315|4786
1704916800000|2024-01-10 20:00:00|29327|29323|29344|29340|29345|29340|29320|29315|11540
1704917100000|2024-01-10 20:05:00|29345|29341|29339|29335|29350|29346|29334|29327|8200
1704917400000|2024-01-10 20:10:00|29338|29334|29333|29327|29347|29342|29316|29310|9727
1704917700000|2024-01-10 20:15:00|29332|29326|29308|29304|29337|29330|29308|29301|9898
1704918000000|2024-01-10 20:20:00|29310|29303|29319|29314|29326|29320|29302|29296|17054
1704918300000|2024-01-10 20:25:00|29318|29315|29339|29333|29343|29338|29318|29309|6675
1704918600000|2024-01-10 20:30:00|29337|29334|29343|29338|29358|29352|29330|29322|13978
1704918900000|2024-01-10 20:35:00|29342|29334|29350|29347|29355|29350|29336|29331|21720
1704919200000|2024-01-10 20:40:00|29349|29346|29347|29344|29354|29350|29343|29337|38385
1704919500000|2024-01-10 20:45:00|29346|29343|29349|29343|29356|29352|29340|29335|41006
1704919800000|2024-01-10 20:50:00|29348|29342|29384|29381|29390|29387|29329|29324|36794
1704920100000|2024-01-10 20:55:00|29385|29382|29405|29391|29437|29433|29372|29369|137971
1704920400000|2024-01-10 21:00:00|29408|29393|29500|29369|29500|29393|29350|29100|40789
1704920700000|2024-01-10 21:05:00||29373||29373||29387||29373|10274
1704921000000|2024-01-10 21:10:00|||||||||11
1704921300000|2024-01-10 21:15:00|29442|29369|29500|29369|29500|29369|29442|29369|30
1704921600000|2024-01-10 21:20:00|||||||||10739
1704921900000|2024-01-10 21:25:00|||||||||66
1704922500000|2024-01-10 21:35:00|||||||||11
1704922800000|2024-01-10 21:40:00|||||||||234
1704923100000|2024-01-10 21:45:00|29442||29450||29450||29442||21
1704924300000|2024-01-10 22:05:00|29441||29450||29450||29441||202
1704924600000|2024-01-10 22:10:00|||||||||21
1704924900000|2024-01-10 22:15:00|||||||||1
1704925200000|2024-01-10 22:20:00||29370||29369||29370||29369|1
1704925500000|2024-01-10 22:25:00|||||||||15
1704926700000|2024-01-10 22:45:00|||||||||8
1704927000000|2024-01-10 22:50:00||29372||29372||29372||29372|2
1704927300000|2024-01-10 22:55:00||29370||29375||29375||29370|10
1704927600000|2024-01-10 23:00:00|29447|29373|29444|29369|29450|29373|29444|29369|1
1704927900000|2024-01-10 23:05:00|||||||||2
1704928200000|2024-01-10 23:10:00|29446|29372|29450|29375|29450|29375|29446|29370|1
1704928500000|2024-01-10 23:15:00||29373||29378||29378||29373|0
1704928800000|2024-01-10 23:20:00||29376||29381||29381||29376|1
1704929100000|2024-01-10 23:25:00||29379||29384||29384||29379|0
1704929400000|2024-01-10 23:30:00||29382||29387||29387||29382|1
1704929700000|2024-01-10 23:35:00|||||||||489
1704930000000|2024-01-10 23:40:00|||||||||51
1704930300000|2024-01-10 23:45:00|||||||||2
1704930900000|2024-01-10 23:55:00|||||||||14
1704931200000|2024-01-11 00:00:00||29411||29409||29411||29409|9
1704931500000|2024-01-11 00:05:00||29387||29387||29387||29387|16
1704931800000|2024-01-11 00:10:00||29410||29410||29410||29410|67
1704932100000|2024-01-11 00:15:00||29387||29387||29387||29387|253
1704933000000|2024-01-11 00:30:00||29410||29410||29410||29410|0
1704933300000|2024-01-11 00:35:00|||||||||1
1704933600000|2024-01-11 00:40:00||29392||29415||29415||29390|0
1704933900000|2024-01-11 00:45:00|29489|29395|29488|29420|29489|29420|29486|29369|25
1704934200000|2024-01-11 00:50:00||29401||29440||29440||29401|0
1704934500000|2024-01-11 00:55:00|29500|29369|29500|29450|29500|29450|29500|29369|33
1704963600000|2024-01-11 09:00:00|29612|29256|29692|29305|29692|29305|29612|29256|2
1704963900000|2024-01-11 09:05:00||29306||29306||29306||29305|0
1704964200000|2024-01-11 09:10:00||29305||29306||29306||29305|0
1704964500000|2024-01-11 09:15:00||29305||29306||29306||29305|0
1704964800000|2024-01-11 09:20:00||29305||29306||29306||29305|0
1704965100000|2024-01-11 09:25:00||29305||29306||29306||29305|0
1704965400000|2024-01-11 09:30:00|29673|29305|29692|29306|29692|29306|29673|29305|0
1704965700000|2024-01-11 09:35:00||29305||29306||29306||29305|0
1704966000000|2024-01-11 09:40:00||29305||29306||29306||29305|0
1704966300000|2024-01-11 09:45:00||29305||29306||29306||29305|0
1704966600000|2024-01-11 09:50:00||29305||29306||29306||29305|0
1704966900000|2024-01-11 09:55:00|29673|29305|29673|29306|29673|29423|29515|29305|25
1704967200000|2024-01-11 10:00:00||29305||29306||29414||29305|24
1704967500000|2024-01-11 10:05:00|29692|29305|29692|29306|29692|29306|29449|29305|0
1704967800000|2024-01-11 10:10:00|29673|29305|29692|29306|29692|29306|29515|29305|3
1704968100000|2024-01-11 10:15:00|29500|29305|29450|29306|29500|29306|29450|29305|1
1704968400000|2024-01-11 10:20:00||29305||29306||29306||29305|0
1704968700000|2024-01-11 10:25:00||29305||29306||29306||29305|2
1704969000000|2024-01-11 10:30:00|29424|29305|29450|29306|29450|29306|29424|29305|3
1704969300000|2024-01-11 10:35:00||29305||29306||29306||29305|0
1704969600000|2024-01-11 10:40:00||29305||29306||29306||29305|0
1704969900000|2024-01-11 10:45:00||29305||29306||29306||29305|0
1704970200000|2024-01-11 10:50:00||29305||29306||29306||29305|0
1704970500000|2024-01-11 10:55:00||29305||29306||29306||29305|0
1704970800000|2024-01-11 11:00:00||29305||29306||29306||29305|5
1704971100000|2024-01-11 11:05:00||29305||29306||29306||29305|0
1704971400000|2024-01-11 11:10:00||29305||29306||29306||29305|0
1704971700000|2024-01-11 11:15:00||29305||29306||29306||29305|0
1704972000000|2024-01-11 11:20:00||29305||29306||29306||29305|0
1704972300000|2024-01-11 11:25:00||29305||29306||29306||29305|18
1704972600000|2024-01-11 11:30:00||29305||29306||29306||29305|2
1704972900000|2024-01-11 11:35:00||29305||29306||29306||29305|0
1704973200000|2024-01-11 11:40:00||29305||29306||29306||29305|2
1704973500000|2024-01-11 11:45:00|29420|29305|29420|29306|29420|29306|29420|29305|0
1704973800000|2024-01-11 11:50:00|29450|29305|29449|29306|29450|29306|29449|29305|1
1704974100000|2024-01-11 11:55:00|29450|29305|29450|29306|29450|29306|29450|29305|8
1704974400000|2024-01-11 12:00:00|29449|29305|29443|29306|29450|29413|29443|29305|104
1704974700000|2024-01-11 12:05:00|29450||29443||29450||29443||0
1704975000000|2024-01-11 12:10:00|29450||29440||29450||29440||0
1704975300000|2024-01-11 12:15:00|29450||29440||29450||29440||15
1704975600000|2024-01-11 12:20:00|29450||29450||29450||29450||0
1704975900000|2024-01-11 12:25:00|||||||||1
1704976200000|2024-01-11 12:30:00||29307||29312||29312||29307|1
1704976500000|2024-01-11 12:35:00||29313||29322||29322||29313|0
1704976800000|2024-01-11 12:40:00||29323||29400||29400||29323|2
1704977100000|2024-01-11 12:45:00|||||||||1
1704977400000|2024-01-11 12:50:00|29448||29450||29450||29448||136
1704977700000|2024-01-11 12:55:00|||||||||31
1704978000000|2024-01-11 13:00:00|||||||||67
1704978300000|2024-01-11 13:05:00|29442||29442||29442||29442||6
1704978600000|2024-01-11 13:10:00|29428||29442||29442||29428||14
1704978900000|2024-01-11 13:15:00|||||||||77
1704979200000|2024-01-11 13:20:00|29426||29420||29426||29420||45
1704979500000|2024-01-11 13:25:00|29442|29402|29435|29420|29442|29420|29435|29400|269
1704979800000|2024-01-11 13:30:00|29419|29400|29435|29400|29435|29400|29419|29400|668
1704980100000|2024-01-11 13:35:00|29450|29420|29450|29420|29450|29420|29450|29420|80056
1704980400000|2024-01-11 13:40:00|||||||||22
1704980700000|2024-01-11 13:45:00|29500||29500||29500||29500||320
1704981000000|2024-01-11 13:50:00||29432||29432||29432||29432|20
1704981300000|2024-01-11 13:55:00|29480|29400|29500|29400|29500|29432|29480|29400|176
1704981600000|2024-01-11 14:00:00|29443|29300|29500|29301|29500|29301|29376|29300|197
1704981900000|2024-01-11 14:05:00|29412|29320|29500|29208|29500|29321|29412|29124|41
1704982200000|2024-01-11 14:10:00||29209||29124||29209||29124|2
1704982500000|2024-01-11 14:15:00|29450|29209|29450|29209|29450|29209|29365|29209|169
1704982800000|2024-01-11 14:20:00||29214||29253||29253||29214|115
1704983100000|2024-01-11 14:25:00|29500||29500||29500||29500||300
1704983400000|2024-01-11 14:30:00|29452|29323|29389|29358|29500|29485|29376|29322|39603
1704983700000|2024-01-11 14:35:00|29388|29361|29379|29350|29418|29383|29364|29332|8237
1704984000000|2024-01-11 14:40:00|29378|29351|29304|29280|29379|29366|29296|29268|10525
1704984300000|2024-01-11 14:45:00|29306|29281|29303|29276|29333|29307|29284|29266|11351
1704984600000|2024-01-11 14:50:00|29307|29277|29275|29257|29307|29293|29260|29245|9673
1704984900000|2024-01-11 14:55:00|29266|29260|29244|29235|29284|29274|29236|29213|19930
1704985200000|2024-01-11 15:00:00|29243|29234|29210|29187|29268|29245|29202|29187|14024
1704985500000|2024-01-11 15:05:00|29211|29190|29185|29170|29224|29210|29159|29148|15779
1704985800000|2024-01-11 15:10:00|29184|29171|29134|29115|29195|29178|29131|29109|21159
1704986100000|2024-01-11 15:15:00|29133|29116|29203|29187|29204|29192|29133|29116|12183
1704986400000|2024-01-11 15:20:00|29202|29186|29214|29195|29215|29202|29190|29171|8203
1704986700000|2024-01-11 15:25:00|29213|29194|29213|29199|29230|29220|29203|29186|10737
1704987000000|2024-01-11 15:30:00|29219|29200|29230|29211|29250|29234|29215|29200|6567
1704987300000|2024-01-11 15:35:00|29229|29212|29245|29229|29250|29241|29219|29200|8697
1704987600000|2024-01-11 15:40:00|29249|29230|29227|29212|29265|29253|29226|29207|10000
1704987900000|2024-01-11 15:45:00|29226|29213|29225|29213|29231|29220|29215|29200|8647
1704988200000|2024-01-11 15:50:00|29224|29215|29186|29171|29226|29215|29180|29169|4251
1704988500000|2024-01-11 15:55:00|29185|29169|29190|29178|29199|29187|29168|29160|8633
1704988800000|2024-01-11 16:00:00|29187|29179|29151|29143|29190|29180|29144|29135|6430
1704989100000|2024-01-11 16:05:00|29149|29138|29159|29149|29163|29156|29144|29134|6189
1704989400000|2024-01-11 16:10:00|29160|29148|29103|29089|29160|29155|29103|29089|11817
1704989700000|2024-01-11 16:15:00|29110|29092|29105|29092|29113|29106|29092|29089|19205
1704990000000|2024-01-11 16:20:00|29104|29093|29109|29097|29110|29100|29089|29077|6580
1704990300000|2024-01-11 16:25:00|29108|29098|29093|29078|29113|29108|29088|29077|5609
1704990600000|2024-01-11 16:30:00|29095|29079|29093|29088|29098|29088|29078|29072|13488
1704990900000|2024-01-11 16:35:00|29092|29086|29073|29064|29101|29094|29069|29059|9770
1704991200000|2024-01-11 16:40:00|29071|29065|29111|29103|29120|29107|29071|29060|4753
1704991500000|2024-01-11 16:45:00|29110|29104|29134|29125|29139|29127|29107|29097|8541
1704991800000|2024-01-11 16:50:00|29133|29126|29112|29103|29144|29135|29106|29100|5246
1704992100000|2024-01-11 16:55:00|29118|29104|29110|29102|29118|29110|29097|29089|3896
1704992400000|2024-01-11 17:00:00|29109|29100|29143|29134|29144|29136|29092|29083|8697
1704992700000|2024-01-11 17:05:00|29140|29135|29124|29118|29144|29136|29124|29116|3362
1704993000000|2024-01-11 17:10:00|29125|29119|29148|29141|29158|29152|29125|29115|2767
1704993300000|2024-01-11 17:15:00|29147|29140|29159|29152|29162|29156|29142|29131|6191
1704993600000|2024-01-11 17:20:00|29158|29153|29157|29152|29171|29165|29134|29124|3121
1704993900000|2024-01-11 17:25:00|29156|29151|29156|29149|29181|29171|29150|29146|2728
1704994200000|2024-01-11 17:30:00|29161|29150|29176|29167|29180|29172|29155|29147|2983
1704994500000|2024-01-11 17:35:00|29175|29168|29161|29154|29183|29175|29157|29147|12452
1704994800000|2024-01-11 17:40:00|29162|29156|29192|29186|29201|29191|29158|29152|4236
1704995100000|2024-01-11 17:45:00|29194|29187|29204|29198|29208|29203|29191|29186|3801
1704995400000|2024-01-11 17:50:00|29208|29200|29197|29192|29216|29209|29195|29190|4924
1704995700000|2024-01-11 17:55:00|29198|29190|29202|29198|29204|29200|29190|29186|2018
1704996000000|2024-01-11 18:00:00|29204|29199|29215|29209|29227|29219|29201|29198|6180
1704996300000|2024-01-11 18:05:00|29216|29210|29229|29224|29233|29226|29213|29204|3847
1704996600000|2024-01-11 18:10:00|29228|29222|29243|29238|29249|29243|29220|29217|2322
1704996900000|2024-01-11 18:15:00|29248|29239|29244|29235|29261|29252|29234|29226|5972
1704997200000|2024-01-11 18:20:00|29243|29233|29248|29246|29252|29246|29234|29227|5394
1704997500000|2024-01-11 18:25:00|29247|29242|29235|29229|29250|29242|29219|29212|3962
1704997800000|2024-01-11 18:30:00|29239|29230|29260|29255|29261|29255|29229|29224|3720
1704998100000|2024-01-11 18:35:00|29262|29256|29264|29259|29270|29264|29258|29249|3548
1704998400000|2024-01-11 18:40:00|29263|29257|29260|29252|29269|29266|29257|29249|2027
1704998700000|2024-01-11 18:45:00|29261|29253|29261|29258|29264|29258|29250|29243|5527
1704999000000|2024-01-11 18:50:00|29264|29259|29285|29281|29297|29292|29264|29258|5101
1704999300000|2024-01-11 18:55:00|29284|29279|29305|29297|29314|29307|29283|29275|3214
1704999600000|2024-01-11 19:00:00|29306|29298|29311|29302|29316|29313|29289|29285|4467
1704999900000|2024-01-11 19:05:00|29310|29304|29292|29287|29316|29311|29290|29285|5163
1705000200000|2024-01-11 19:10:00|29293|29289|29313|29309|29316|29312|29290|29283|6037
1705000500000|2024-01-11 19:15:00|29312|29307|29307|29302|29324|29320|29306|29300|2860
1705000800000|2024-01-11 19:20:00|29306|29303|29314|29310|29317|29312|29303|29299|2624
1705001100000|2024-01-11 19:25:00|29315|29309|29335|29329|29339|29329|29307|29302|1770
1705001400000|2024-01-11 19:30:00|29339|29330|29336|29332|29346|29343|29332|29328|3351
1705001700000|2024-01-11 19:35:00|29337|29330|29344|29337|29350|29345|29328|29324|5190
1705002000000|2024-01-11 19:40:00|29343|29338|29340|29335|29355|29350|29337|29332|6354
1705002300000|2024-01-11 19:45:00|29339|29336|29351|29346|29356|29349|29339|29335|7516
1705002600000|2024-01-11 19:50:00|29353|29347|29374|29370|29380|29376|29353|29346|7078
1705002900000|2024-01-11 19:55:00|29373|29367|29375|29370|29392|29387|29369|29367|6227
1705003200000|2024-01-11 20:00:00|29377|29369|29375|29369|29377|29374|29359|29351|8694
1705003500000|2024-01-11 20:05:00|29376|29368|29377|29375|29385|29382|29372|29368|9758
1705003800000|2024-01-11 20:10:00|29376|29372|29366|29362|29378|29373|29355|29346|8465
1705004100000|2024-01-11 20:15:00|29365|29361|29362|29357|29369|29365|29349|29341|11983
1705004400000|2024-01-11 20:20:00|29361|29358|29373|29368|29383|29378|29359|29352|11027
1705004700000|2024-01-11 20:25:00|29372|29369|29375|29372|29394|29387|29371|29367|8516
1705005000000|2024-01-11 20:30:00|29374|29371|29389|29385|29396|29392|29371|29365|5350
1705005300000|2024-01-11 20:35:00|29390|29384|29373|29369|29390|29385|29361|29353|14259
1705005600000|2024-01-11 20:40:00|29372|29370|29363|29360|29376|29374|29355|29349|10304
1705005900000|2024-01-11 20:45:00|29366|29361|29409|29404|29416|29413|29365|29361|18286
1705006200000|2024-01-11 20:50:00|29411|29401|29404|29400|29414|29412|29372|29367|22147
1705006500000|2024-01-11 20:55:00|29402|29396|29412|29406|29444|29442|29400|29396|70893
1705006800000|2024-01-11 21:00:00|29414|29407|29450|29350|29450|29407|29414|29200|13630
1705007100000|2024-01-11 21:05:00|29380|29200|29450|29200|29450|29245|29380|29200|1399
1705007400000|2024-01-11 21:10:00|||||||||1
1705007700000|2024-01-11 21:15:00||29300||29300||29300||29300|5
1705008000000|2024-01-11 21:20:00||29318||29300||29332||29300|887
1705008300000|2024-01-11 21:25:00|||||||||15
1705008600000|2024-01-11 21:30:00|29440|29350|29440|29350|29440|29350|29440|29350|3
1705008900000|2024-01-11 21:35:00|||||||||1
1705009200000|2024-01-11 21:40:00|29439|29356|29439|29350|29439|29356|29439|29350|46
1705009500000|2024-01-11 21:45:00||29300||29300||29300||29300|1
1705009800000|2024-01-11 21:50:00|29415|29369|29415|29350|29415|29369|29415|29300|100
1705010400000|2024-01-11 22:00:00|||||||||1
1705010700000|2024-01-11 22:05:00|29400|29352|29400|29352|29400|29352|29400|29352|3
1705011000000|2024-01-11 22:10:00|29415||29415||29415||29415||202
1705011300000|2024-01-11 22:15:00|||||||||158
1705011600000|2024-01-11 22:20:00||29353||29353||29353||29353|1
1705012500000|2024-01-11 22:35:00||29355||29355||29355||29355|10
1705012800000|2024-01-11 22:40:00|||||||||489
1705013400000|2024-01-11 22:50:00|29412||29415||29415||29412||19
1705013700000|2024-01-11 22:55:00|||||||||13
1705014000000|2024-01-11 23:00:00|||||||||1
1705014600000|2024-01-11 23:10:00|||||||||3
1705015200000|2024-01-11 23:20:00|||||||||1
1705015800000|2024-01-11 23:30:00|||||||||7
1705016100000|2024-01-11 23:35:00|||||||||130
1705017000000|2024-01-11 23:50:00|29400|29356|29400|29356|29400|29356|29400|29356|0
1705017300000|2024-01-11 23:55:00|||||||||5
1705017600000|2024-01-12 00:00:00||29355||29355||29355||29355|0
1705017900000|2024-01-12 00:05:00|||||||||4
1705018200000|2024-01-12 00:10:00|||||||||2
1705018500000|2024-01-12 00:15:00|||||||||125
1705018800000|2024-01-12 00:20:00|29415||29410||29415||29410||23
1705019100000|2024-01-12 00:25:00|||||||||11
1705019400000|2024-01-12 00:30:00|29415||29390||29415||29390||0
1705019700000|2024-01-12 00:35:00|||||||||3
1705020000000|2024-01-12 00:40:00|29415||29380||29415||29380||0
1705020300000|2024-01-12 00:45:00|29360||29380||29380||29360||103
1705020600000|2024-01-12 00:50:00|29415||29370||29415||29370||200
1705020900000|2024-01-12 00:55:00|29415||29415||29415||29370||124
1705050000000|2024-01-12 09:00:00|30934|25485|29586|29345|30934|29345|29355|25485|126
1705050300000|2024-01-12 09:05:00|||||||||1
1705050900000|2024-01-12 09:15:00|||||||||2
1705051800000|2024-01-12 09:30:00|||||||||4
1705052100000|2024-01-12 09:35:00|||||||||1
1705053600000|2024-01-12 10:00:00|||||||||1
1705054500000|2024-01-12 10:15:00|||||||||4
1705055100000|2024-01-12 10:25:00|||||||||7
1705055400000|2024-01-12 10:30:00|29435||29586||29586||29435||8
1705056000000|2024-01-12 10:40:00|||||||||2
1705056900000|2024-01-12 10:55:00|||||||||2
1705057200000|2024-01-12 11:00:00|29704||29511||29704||29511||13
1705057800000|2024-01-12 11:10:00|29418|29353|29511|29345|29511|29353|29410|29345|136
1705059000000|2024-01-12 11:30:00||29390||29390||29390||29345|79
1705059300000|2024-01-12 11:35:00||29345||29384||29388||29345|12
1705060200000|2024-01-12 11:50:00|||||||||201
1705060500000|2024-01-12 11:55:00|29420|29345|29511|29345|29511|29345|29416|29345|409
1705060800000|2024-01-12 12:00:00|29510||29511||29511||29510||105
1705061100000|2024-01-12 12:05:00|||||||||1
1705061400000|2024-01-12 12:10:00|||||||||9
1705061700000|2024-01-12 12:15:00|29500||29500||29500||29500||27
1705062000000|2024-01-12 12:20:00|||||||||2
1705062300000|2024-01-12 12:25:00||29384||29385||29385||29345|22
1705063200000|2024-01-12 12:40:00||29356||29360||29360||29356|6
1705063500000|2024-01-12 12:45:00|||||||||10
1705064100000|2024-01-12 12:55:00||29369||29360||29369||29360|2
1705064400000|2024-01-12 13:00:00|29450||29446||29450||29446||87
1705064700000|2024-01-12 13:05:00|||||||||1
1705065000000|2024-01-12 13:10:00|29450||29445||29450||29445||20
1705065300000|2024-01-12 13:15:00||29356||29360||29360||29356|0
1705065600000|2024-01-12 13:20:00|||||||||1
1705065900000|2024-01-12 13:25:00|||||||||12
1705066200000|2024-01-12 13:30:00|29450|29356|29433|29370|29450|29370|29433|29356|5
1705066500000|2024-01-12 13:35:00|29450|29371|29450|29376|29450|29376|29430|29371|421
1705067100000|2024-01-12 13:45:00|||||||||8
1705067400000|2024-01-12 13:50:00|||||||||20
1705067700000|2024-01-12 13:55:00|||||||||6
1705068000000|2024-01-12 14:00:00|||||||||1
1705068300000|2024-01-12 14:05:00||29302||29375||29375||29302|5
1705068600000|2024-01-12 14:10:00||29415||29375||29445||29375|270
1705068900000|2024-01-12 14:15:00||29400||29375||29447||29375|133
1705069200000|2024-01-12 14:20:00|29500|29431|29500|29302|29500|29475|29486|29302|894
1705069500000|2024-01-12 14:25:00|29509|29320|29546|29526|29546|29526|29500|29320|2711
1705069800000|2024-01-12 14:30:00|29542|29468|29551|29531|29595|29566|29522|29343|56825
1705070100000|2024-01-12 14:35:00|29544|29532|29555|29543|29564|29544|29500|29479|15771
1705070400000|2024-01-12 14:40:00|29557|29544|29537|29524|29566|29557|29511|29493|11124
1705070700000|2024-01-12 14:45:00|29536|29516|29498|29482|29536|29521|29492|29474|21065
1705071000000|2024-01-12 14:50:00|29497|29480|29496|29484|29510|29494|29480|29470|10835
1705071300000|2024-01-12 14:55:00|29495|29483|29442|29425|29499|29488|29429|29411|11561
1705071600000|2024-01-12 15:00:00|29444|29426|29434|29419|29459|29454|29423|29410|7416
1705071900000|2024-01-12 15:05:00|29435|29421|29412|29405|29451|29446|29410|29400|8497
1705072200000|2024-01-12 15:10:00|29413|29406|29348|29335|29415|29409|29337|29320|13872
1705072500000|2024-01-12 15:15:00|29345|29327|29302|29285|29356|29350|29302|29279|8965
1705072800000|2024-01-12 15:20:00|29301|29286|29323|29311|29326|29321|29301|29286|12240
1705073100000|2024-01-12 15:25:00|29321|29307|29329|29323|29331|29326|29311|29297|8205
1705073400000|2024-01-12 15:30:00|29333|29327|29319|29306|29347|29341|29310|29300|6117
1705073700000|2024-01-12 15:35:00|29321|29308|29313|29298|29335|29322|29303|29292|11134
1705074000000|2024-01-12 15:40:00|29311|29299|29330|29319|29333|29326|29306|29293|8152
1705074300000|2024-01-12 15:45:00|29329|29317|29317|29310|29353|29344|29304|29292|8004
1705074600000|2024-01-12 15:50:00|29318|29311|29304|29296|29323|29317|29299|29292|8744
1705074900000|2024-01-12 15:55:00|29303|29298|29320|29311|29323|29317|29301|29297|8302
1705075200000|2024-01-12 16:00:00|29316|29310|29351|29346|29353|29346|29307|29298|7753
1705075500000|2024-01-12 16:05:00|29350|29343|29358|29352|29360|29356|29341|29333|7985
1705075800000|2024-01-12 16:10:00|29357|29353|29362|29356|29370|29361|29343|29339|7085
1705076100000|2024-01-12 16:15:00|29363|29352|29375|29370|29378|29371|29353|29344|3151
1705076400000|2024-01-12 16:20:00|29374|29368|29354|29350|29387|29378|29343|29334|7424
1705076700000|2024-01-12 16:25:00|29353|29351|29341|29332|29373|29363|29330|29319|6662
1705077000000|2024-01-12 16:30:00|29345|29333|29378|29373|29382|29376|29345|29333|6868
1705077300000|2024-01-12 16:35:00|29380|29371|29347|29339|29384|29377|29331|29322|5859
1705077600000|2024-01-12 16:40:00|29348|29341|29345|29340|29352|29343|29324|29320|8887
1705077900000|2024-01-12 16:45:00|29344|29338|29335|29330|29345|29338|29324|29320|6315
1705078200000|2024-01-12 16:50:00|29337|29328|29354|29347|29357|29348|29328|29320|3275
1705078500000|2024-01-12 16:55:00|29353|29348|29363|29355|29379|29369|29346|29336|4498
1705078800000|2024-01-12 17:00:00|29364|29353|29349|29342|29374|29365|29345|29331|5926
1705079100000|2024-01-12 17:05:00|29350|29343|29370|29364|29378|29371|29348|29338|2626
1705079400000|2024-01-12 17:10:00|29373|29365|29363|29357|29377|29371|29360|29350|3072
1705079700000|2024-01-12 17:15:00|29362|29354|29368|29365|29374|29370|29352|29341|5193
1705080000000|2024-01-12 17:20:00|29369|29363|29365|29360|29389|29384|29364|29360|5443
1705080300000|2024-01-12 17:25:00|29363|29355|29364|29358|29367|29361|29345|29340|3855
1705080600000|2024-01-12 17:30:00|29366|29359|29350|29344|29367|29361|29335|29325|5310
1705080900000|2024-01-12 17:35:00|29349|29343|29353|29349|29353|29349|29338|29325|4002
1705081200000|2024-01-12 17:40:00|29358|29350|29359|29352|29364|29356|29345|29335|3719
1705081500000|2024-01-12 17:45:00|29360|29353|29364|29360|29368|29361|29354|29346|2627
1705081800000|2024-01-12 17:50:00|29363|29359|29379|29375|29384|29377|29351|29343|3111
1705082100000|2024-01-12 17:55:00|29383|29373|29363|29354|29384|29379|29355|29350|5205
1705082400000|2024-01-12 18:00:00|29362|29355|29374|29370|29384|29377|29362|29355|3205
1705082700000|2024-01-12 18:05:00|29377|29369|29381|29378|29385|29379|29368|29361|3997
1705083000000|2024-01-12 18:10:00|29384|29379|29398|29395|29404|29397|29382|29378|5127
1705083300000|2024-01-12 18:15:00|29399|29396|29395|29388|29406|29400|29388|29381|4947
1705083600000|2024-01-12 18:20:00|29394|29386|29391|29385|29400|29396|29384|29377|3511
1705083900000|2024-01-12 18:25:00|29390|29386|29395|29390|29400|29397|29388|29381|3484
1705084200000|2024-01-12 18:30:00|29398|29391|29400|29398|29400|29398|29385|29381|5658
1705084500000|2024-01-12 18:35:00|29399|29396|29394|29390|29400|29398|29390|29385|4099
1705084800000|2024-01-12 18:40:00|29393|29389|29389|29384|29399|29393|29382|29376|6391
1705085100000|2024-01-12 18:45:00|29388|29385|29390|29386|29399|29393|29385|29379|4712
1705085400000|2024-01-12 18:50:00|29389|29387|29386|29380|29390|29388|29377|29371|4545
1705085700000|2024-01-12 18:55:00|29385|29379|29386|29381|29394|29390|29377|29370|4170
1705086000000|2024-01-12 19:00:00|29384|29380|29399|29396|29400|29397|29384|29380|4338
1705086300000|2024-01-12 19:05:00|29398|29397|29401|29397|29411|29408|29396|29391|3916
1705086600000|2024-01-12 19:10:00|29400|29396|29405|29401|29410|29408|29394|29386|2824
1705086900000|2024-01-12 19:15:00|29404|29400|29401|29398|29409|29406|29396|29390|2575
1705087200000|2024-01-12 19:20:00|29399|29394|29398|29395|29408|29403|29386|29382|6703
1705087500000|2024-01-12 19:25:00|29397|29391|29389|29385|29402|29400|29386|29382|3988
1705087800000|2024-01-12 19:30:00|29390|29384|29371|29366|29391|29389|29359|29353|5365
1705088100000|2024-01-12 19:35:00|29372|29367|29365|29363|29373|29368|29360|29353|4598
1705088400000|2024-01-12 19:40:00|29364|29361|29355|29351|29366|29363|29354|29347|5617
1705088700000|2024-01-12 19:45:00|29357|29352|29325|29321|29357|29352|29323|29320|6593
1705089000000|2024-01-12 19:50:00|29324|29320|29317|29313|29341|29337|29316|29311|10190
1705089300000|2024-01-12 19:55:00|29316|29312|29308|29305|29317|29314|29304|29300|8784
1705089600000|2024-01-12 20:00:00|29307|29301|29296|29292|29308|29303|29288|29282|9576
1705089900000|2024-01-12 20:05:00|29295|29289|29324|29318|29325|29320|29285|29282|5769
1705090200000|2024-01-12 20:10:00|29322|29319|29325|29322|29332|29327|29315|29308|4324
1705090500000|2024-01-12 20:15:00|29324|29323|29321|29317|29334|29331|29317|29311|5412
1705090800000|2024-01-12 20:20:00|29320|29318|29335|29329|29338|29332|29318|29312|7765
1705091100000|2024-01-12 20:25:00|29338|29330|29345|29340|29350|29348|29333|29328|8130
1705091400000|2024-01-12 20:30:00|29344|29339|29363|29360|29366|29362|29340|29338|9249
1705091700000|2024-01-12 20:35:00|29364|29361|29360|29355|29377|29373|29360|29352|9221
1705092000000|2024-01-12 20:40:00|29359|29352|29352|29350|29360|29357|29344|29338|13729
1705092300000|2024-01-12 20:45:00|29353|29351|29348|29345|29363|29362|29340|29337|17581
1705092600000|2024-01-12 20:50:00|29349|29346|29343|29340|29368|29354|29326|29323|30317
1705092900000|2024-01-12 20:55:00|29342|29339|29349|29342|29362|29360|29325|29322|90862
1705093200000|2024-01-12 21:00:00|29353|29348|29419|29200|29419|29348|29353|29200|13264
1705093500000|2024-01-12 21:05:00|||||||||1640
1705093800000|2024-01-12 21:10:00||29250||29250||29250||29250|343
1705094100000|2024-01-12 21:15:00|||||||||5
1705094400000|2024-01-12 21:20:00|||||||||4862
1705094700000|2024-01-12 21:25:00|29347||29347||29347||29347||100
1705095300000|2024-01-12 21:35:00|||||||||4
1705095600000|2024-01-12 21:40:00|||||||||1
1705095900000|2024-01-12 21:45:00|29346|29251|29346|29251|29346|29251|29346|29251|1
1705096500000|2024-01-12 21:55:00||29300||29300||29300||29300|1
1705395600000|2024-01-16 09:00:00|29433|29079|29546|29016|29546|29340|29317|29016|130
1705395900000|2024-01-16 09:05:00||29021||29021||29021||29021|0
1705396200000|2024-01-16 09:10:00|||||||||3
1705396500000|2024-01-16 09:15:00||29016||29016||29016||29016|2
1705397100000|2024-01-16 09:25:00||29021||29021||29021||29016|1
1705397400000|2024-01-16 09:30:00|||||||||1
1705398000000|2024-01-16 09:40:00|29319||29546||29546||29319||5
1705398900000|2024-01-16 09:55:00|29780|29016|29800|28900|29800|29016|29780|28900|0
1705399200000|2024-01-16 10:00:00|29799||29800||29800||29799||1
1705399500000|2024-01-16 10:05:00|29799||29800||29800||29799||0
1705399800000|2024-01-16 10:10:00|29799||29800||29800||29799||0
1705400100000|2024-01-16 10:15:00|29799||29800||29800||29799||0
1705400400000|2024-01-16 10:20:00|29799|28862|29800|28862|29800|28862|29799|28862|52
1705400700000|2024-01-16 10:25:00|29799||29800||29800||29799||0
1705401000000|2024-01-16 10:30:00|29799||29800||29800||29799||0
1705401600000|2024-01-16 10:40:00|29799||29800||29800||29799||0
1705401900000|2024-01-16 10:45:00|29799||29800||29800||29799||1
1705402200000|2024-01-16 10:50:00|29799||29800||29800||29799||1
1705402500000|2024-01-16 10:55:00|29799||29800||29800||29799||0
1705402800000|2024-01-16 11:00:00|29799|29235|29800|28862|29800|29235|29799|28862|36
1705403100000|2024-01-16 11:05:00|29799||29800||29800||29799||0
1705404000000|2024-01-16 11:20:00|29799||29800||29800||29799||1
1705404300000|2024-01-16 11:25:00|29799||29800||29800||29799||0
1705404600000|2024-01-16 11:30:00|29799||29800||29800||29799||0
1705404900000|2024-01-16 11:35:00|29799||29800||29800||29799||0
1705405200000|2024-01-16 11:40:00|29799||29800||29800||29799||0
1705405500000|2024-01-16 11:45:00|29799||29800||29800||29799||0
1705406100000|2024-01-16 11:55:00|29799|28900|29800|28862|29800|28900|29799|28862|0
1705406400000|2024-01-16 12:00:00|29600|28900|29449|29250|29600|29318|29449|28900|161
1705407300000|2024-01-16 12:15:00|||||||||7
1705408200000|2024-01-16 12:30:00|29460|29324|29449|29300|29460|29324|29449|29250|30
1705408500000|2024-01-16 12:35:00|29460|29312|29460|29312|29460|29312|29449|29312|29
1705408800000|2024-01-16 12:40:00||29300||29330||29330||29300|17
1705409400000|2024-01-16 12:50:00|||||||||2
1705409700000|2024-01-16 12:55:00|29435||29405||29460||29405||0
1705410000000|2024-01-16 13:00:00|29394||29405||29405||29394||358
1705410600000|2024-01-16 13:10:00|29385||29375||29410||29367||50
1705410900000|2024-01-16 13:15:00|||||||||2
1705411200000|2024-01-16 13:20:00|29349|29250|29345|29250|29410|29330|29345|29250|236
1705411800000|2024-01-16 13:30:00|||||||||7
1705412100000|2024-01-16 13:35:00||29300||29300||29300||29300|13
1705412400000|2024-01-16 13:40:00|29320||29320||29320||29320||12
1705412700000|2024-01-16 13:45:00|||||||||2
1705413000000|2024-01-16 13:50:00|29345|29250|29345|29250|29345|29250|29345|29250|32
1705413600000|2024-01-16 14:00:00|29330||29330||29330||29330||8
1705413900000|2024-01-16 14:05:00|||||||||24
1705414200000|2024-01-16 14:10:00|29328||29321||29345||29321||126
1705414500000|2024-01-16 14:15:00|29328|29302|29316|29250|29328|29302|29316|29250|29
1705414800000|2024-01-16 14:20:00|29328||29328||29328||29300||271
1705415100000|2024-01-16 14:25:00|29369|29301|29430|29297|29488|29400|29350|29250|1046
1705415400000|2024-01-16 14:30:00|29429|29298|29368|29343|29440|29421|29324|29292|76523
1705415700000|2024-01-16 14:35:00|29367|29344|29322|29307|29375|29362|29318|29300|13652
1705416000000|2024-01-16 14:40:00|29314|29300|29310|29297|29361|29347|29301|29290|10593
1705416300000|2024-01-16 14:45:00|29309|29295|29326|29316|29329|29321|29295|29271|8065
1705416600000|2024-01-16 14:50:00|29321|29317|29255|29246|29321|29317|29242|29232|21122
1705416900000|2024-01-16 14:55:00|29261|29250|29269|29255|29276|29269|29236|29226|18883
1705417200000|2024-01-16 15:00:00|29268|29256|29261|29252|29285|29280|29260|29252|26627
1705417500000|2024-01-16 15:05:00|29259|29250|29248|29238|29275|29260|29224|29210|9924
1705417800000|2024-01-16 15:10:00|29251|29240|29253|29246|29261|29256|29238|29231|25835
1705418100000|2024-01-16 15:15:00|29252|29244|29302|29296|29305|29296|29246|29242|14708
1705418400000|2024-01-16 15:20:00|29303|29297|29348|29333|29350|29340|29303|29297|20177
1705418700000|2024-01-16 15:25:00|29347|29334|29343|29337|29350|29341|29319|29302|12380
1705419000000|2024-01-16 15:30:00|29346|29338|29353|29347|29366|29352|29341|29333|10649
1705419300000|2024-01-16 15:35:00|29351|29348|29379|29373|29381|29374|29337|29326|12262
1705419600000|2024-01-16 15:40:00|29376|29369|29399|29390|29410|29401|29375|29369|9369
1705419900000|2024-01-16 15:45:00|29398|29387|29390|29385|29419|29409|29387|29380|6259
1705420200000|2024-01-16 15:50:00|29391|29384|29382|29374|29395|29388|29371|29356|7091
1705420500000|2024-01-16 15:55:00|29381|29373|29374|29365|29397|29386|29369|29361|23878
1705420800000|2024-01-16 16:00:00|29375|29366|29332|29320|29377|29367|29299|29288|21047
1705421100000|2024-01-16 16:05:00|29331|29319|29300|29289|29345|29338|29280|29272|13267
1705421400000|2024-01-16 16:10:00|29301|29290|29305|29297|29320|29310|29278|29270|11242
1705421700000|2024-01-16 16:15:00|29302|29292|29291|29282|29311|29305|29289|29276|7910
1705422000000|2024-01-16 16:20:00|29295|29284|29329|29322|29336|29326|29289|29281|6888
1705422300000|2024-01-16 16:25:00|29328|29319|29264|29256|29329|29323|29262|29254|7335
1705422600000|2024-01-16 16:30:00|29265|29255|29285|29278|29286|29278|29254|29247|6641
1705422900000|2024-01-16 16:35:00|29284|29279|29277|29271|29298|29286|29269|29263|5365
1705423200000|2024-01-16 16:40:00|29280|29272|29280|29274|29289|29282|29271|29265|8858
1705423500000|2024-01-16 16:45:00|29279|29270|29274|29271|29287|29280|29266|29261|6045
1705423800000|2024-01-16 16:50:00|29275|29272|29250|29240|29284|29276|29248|29239|8546
1705424100000|2024-01-16 16:55:00|29249|29239|29250|29243|29257|29249|29225|29221|6854
1705424400000|2024-01-16 17:00:00|29249|29244|29219|29214|29255|29248|29215|29210|6623
1705424700000|2024-01-16 17:05:00|29218|29215|29224|29219|29239|29227|29213|29204|6535
1705425000000|2024-01-16 17:10:00|29229|29220|29220|29215|29235|29227|29215|29208|5647
1705425300000|2024-01-16 17:15:00|29219|29212|29208|29201|29237|29230|29204|29200|5006
1705425600000|2024-01-16 17:20:00|29207|29200|29227|29220|29240|29231|29206|29200|6471
1705425900000|2024-01-16 17:25:00|29225|29221|29188|29182|29231|29223|29187|29180|7071
1705426200000|2024-01-16 17:30:00|29190|29183|29175|29168|29193|29185|29169|29162|8431
1705426500000|2024-01-16 17:35:00|29176|29169|29174|29165|29195|29188|29165|29156|5790
1705426800000|2024-01-16 17:40:00|29175|29164|29173|29164|29192|29182|29167|29160|13414
1705427100000|2024-01-16 17:45:00|29172|29165|29141|29136|29181|29173|29135|29128|9538
1705427400000|2024-01-16 17:50:00|29142|29137|29141|29137|29147|29141|29130|29125|9582
1705427700000|2024-01-16 17:55:00|29142|29138|29126|29120|29154|29150|29126|29118|4910
1705428000000|2024-01-16 18:00:00|29125|29121|29145|29142|29146|29142|29119|29109|6628
1705428300000|2024-01-16 18:05:00|29143|29141|29141|29138|29159|29150|29136|29131|8516
1705428600000|2024-01-16 18:10:00|29143|29140|29141|29136|29146|29143|29130|29124|8196
1705428900000|2024-01-16 18:15:00|29145|29137|29159|29155|29180|29176|29142|29137|7874
1705429200000|2024-01-16 18:20:00|29158|29156|29144|29139|29158|29156|29136|29125|5789
1705429500000|2024-01-16 18:25:00|29143|29140|29156|29150|29158|29152|29136|29129|5448
1705429800000|2024-01-16 18:30:00|29159|29151|29164|29158|29168|29163|29140|29136|8370
1705430100000|2024-01-16 18:35:00|29165|29157|29147|29142|29168|29161|29137|29130|6874
1705430400000|2024-01-16 18:40:00|29149|29141|29134|29129|29154|29148|29122|29117|7197
1705430700000|2024-01-16 18:45:00|29133|29128|29132|29128|29146|29139|29129|29123|12440
1705431000000|2024-01-16 18:50:00|29131|29126|29119|29113|29135|29132|29100|29093|16205
1705431300000|2024-01-16 18:55:00|29120|29112|29112|29108|29129|29120|29108|29098|7634
1705431600000|2024-01-16 19:00:00|29111|29107|29055|29051|29113|29111|29052|29045|11209
1705431900000|2024-01-16 19:05:00|29054|29045|29035|29032|29056|29051|29033|29029|10838
1705432200000|2024-01-16 19:10:00|29037|29033|29018|29011|29042|29040|29011|29005|17674
1705432500000|2024-01-16 19:15:00|29017|29008|29007|29001|29023|29019|29004|29000|8975
1705432800000|2024-01-16 19:20:00|29008|29002|29012|29005|29022|29019|28998|28995|13392
1705433100000|2024-01-16 19:25:00|29016|29006|29025|29017|29042|29037|29012|29004|10317
1705433400000|2024-01-16 19:30:00|29026|29018|29039|29035|29046|29038|29009|29001|9307
1705433700000|2024-01-16 19:35:00|29038|29034|29025|29022|29051|29044|29023|29017|14332
1705434000000|2024-01-16 19:40:00|29027|29023|29038|29032|29043|29037|29024|29017|7003
1705434300000|2024-01-16 19:45:00|29040|29033|29070|29066|29077|29070|29031|29025|17246
1705434600000|2024-01-16 19:50:00|29071|29065|29065|29060|29075|29072|29062|29058|4502
1705434900000|2024-01-16 19:55:00|29064|29061|29092|29089|29100|29096|29063|29060|6867
1705435200000|2024-01-16 20:00:00|29091|29088|29090|29087|29100|29096|29083|29080|4279
1705435500000|2024-01-16 20:05:00|29089|29084|29105|29103|29112|29109|29084|29080|4540
1705435800000|2024-01-16 20:10:00|29106|29104|29095|29091|29117|29113|29086|29083|7458
1705436100000|2024-01-16 20:15:00|29094|29090|29120|29116|29128|29124|29092|29087|9125
1705436400000|2024-01-16 20:20:00|29121|29118|29108|29104|29124|29121|29101|29097|7381
1705436700000|2024-01-16 20:25:00|29109|29103|29117|29112|29119|29117|29107|29100|5918
1705437000000|2024-01-16 20:30:00|29118|29114|29100|29097|29123|29120|29093|29088|11411
1705437300000|2024-01-16 20:35:00|29101|29096|29093|29089|29105|29102|29088|29085|15059
1705437600000|2024-01-16 20:40:00|29092|29088|29094|29092|29100|29096|29084|29080|17853
1705437900000|2024-01-16 20:45:00|29093|29091|29102|29100|29104|29102|29088|29085|16147
1705438200000|2024-01-16 20:50:00|29104|29101|29073|29071|29106|29104|29068|29066|37286
1705438500000|2024-01-16 20:55:00|29072|29070|29113|29109|29120|29116|29063|29059|123564
1705438800000|2024-01-16 21:00:00|29120|29112|29139|28900|29139|29113|29120|28900|35507
1705439100000|2024-01-16 21:05:00|29115||29115||29115||29115||7879
1705439400000|2024-01-16 21:10:00|29139||29109||29139||29109||26
1705439700000|2024-01-16 21:15:00|||||||||8
1705440000000|2024-01-16 21:20:00|||||||||2
1705440300000|2024-01-16 21:25:00|29106|29109|29110|29109|29110|29109|29106|29109|305
1705440600000|2024-01-16 21:30:00|29139||29139||29139||29139||631
1705440900000|2024-01-16 21:35:00|29133||29133||29133||29133||5
1705441200000|2024-01-16 21:40:00|||||||||175
1705441500000|2024-01-16 21:45:00|||||||||20
1705441800000|2024-01-16 21:50:00|||||||||19
1705442100000|2024-01-16 21:55:00|||||||||15
1705442400000|2024-01-16 22:00:00|29128||29133||29133||29112||105
1705443000000|2024-01-16 22:10:00|||||||||1
1705443300000|2024-01-16 22:15:00|29139|29100|29123|29100|29139|29100|29123|29100|2
1705443900000|2024-01-16 22:25:00|||||||||5
1705444500000|2024-01-16 22:35:00|||||||||1
1705444800000|2024-01-16 22:40:00||29101||29101||29101||29101|24
1705445100000|2024-01-16 22:45:00||29109||29101||29109||29101|2
1705445400000|2024-01-16 22:50:00||29100||29100||29100||29100|30
1705446900000|2024-01-16 23:15:00|||||||||2
1705447500000|2024-01-16 23:25:00|||||||||3
1705447800000|2024-01-16 23:30:00|||||||||2
1705448100000|2024-01-16 23:35:00||29067||29075||29075||29067|201
1705448400000|2024-01-16 23:40:00||29067||29067||29067||29067|0
1705448700000|2024-01-16 23:45:00|29139||29108||29139||29108||0
1705449000000|2024-01-16 23:50:00|29139||29136||29139||29136||0
1705449300000|2024-01-16 23:55:00|||||||||25
1705449600000|2024-01-17 00:00:00|||||||||6
1705450500000|2024-01-17 00:15:00|29139||29108||29139||29108||0
1705451100000|2024-01-17 00:25:00|29105||29105||29105||29105||0
1705451400000|2024-01-17 00:30:00|||||||||6
1705451700000|2024-01-17 00:35:00|||||||||27
1705452000000|2024-01-17 00:40:00||29060||29060||29060||29060|0
1705452300000|2024-01-17 00:45:00|||||||||5
1705452600000|2024-01-17 00:50:00|||||||||8
1705452900000|2024-01-17 00:55:00|||||||||56
1705482000000|2024-01-17 09:00:00|30778|27460|29100|28822|30778|29025|29100|27460|3
1705483200000|2024-01-17 09:20:00|||||||||8
1705483500000|2024-01-17 09:25:00||29045||28822||29045||28822|29
1705483800000|2024-01-17 09:30:00|||||||||2
1705484100000|2024-01-17 09:35:00|||||||||3
1705484400000|2024-01-17 09:40:00||28862||28862||29012||28822|2
1705484700000|2024-01-17 09:45:00||28822||28822||29037||28822|0
1705485000000|2024-01-17 09:50:00|||||||||2
1705485300000|2024-01-17 09:55:00|||||||||2
1705486200000|2024-01-17 10:10:00||29037||28822||29037||28822|5
1705487100000|2024-01-17 10:25:00|||||||||7
1705487700000|2024-01-17 10:35:00|||||||||2
1705488300000|2024-01-17 10:45:00|||||||||2
1705488900000|2024-01-17 10:55:00|||||||||4
1705490400000|2024-01-17 11:20:00|||||||||10
1705491300000|2024-01-17 11:35:00|||||||||14
1705491900000|2024-01-17 11:45:00||28862||28822||28862||28822|0
1705492800000|2024-01-17 12:00:00||28888||28900||29001||28888|7
1705493100000|2024-01-17 12:05:00|29084|28901|29100|28901|29100|28901|29084|28901|8
1705494000000|2024-01-17 12:20:00||28967||28968||28968||28967|12
1705494300000|2024-01-17 12:25:00||28967||28968||28968||28967|0
1705494600000|2024-01-17 12:30:00|29099|28967|29100|28968|29100|28968|29099|28967|2
1705494900000|2024-01-17 12:35:00|29099|28967|29100|28968|29100|28968|29099|28967|0
1705495500000|2024-01-17 12:45:00|||||||||1
1705496100000|2024-01-17 12:55:00|29070||29070||29070||29070||18
1705496400000|2024-01-17 13:00:00|29100||29100||29100||29099||165
1705497300000|2024-01-17 13:15:00||28967||28967||28967||28967|19
1705497600000|2024-01-17 13:20:00||28968||28967||28968||28967|0
1705497900000|2024-01-17 13:25:00|29077|28900|29100|28900|29100|28900|29077|28900|16
1705498200000|2024-01-17 13:30:00|29051||29099||29100||29051||25
1705498500000|2024-01-17 13:35:00|29100||29100||29100||29100||3
1705498800000|2024-01-17 13:40:00|29051|29050|29100|28900|29100|29050|29030|28900|29
1705499100000|2024-01-17 13:45:00|29078|28906|29078|28900|29078|28906|29043|28900|204
1705499400000|2024-01-17 13:50:00|29100|28924|29075|28900|29100|28924|29075|28900|223
1705499700000|2024-01-17 13:55:00||28975||29012||29019||28975|182
1705500000000|2024-01-17 14:00:00|||||||||26
1705500300000|2024-01-17 14:05:00||29008||28975||29015||28975|15
1705500600000|2024-01-17 14:10:00||28977||28975||28977||28975|6
1705500900000|2024-01-17 14:15:00|29100|28900|29100|28900|29100|28900|29100|28900|32
1705501200000|2024-01-17 14:20:00|||||||||1
1705501500000|2024-01-17 14:25:00|29095|28922|29090|29000|29100|29052|29047|28922|19
1705501800000|2024-01-17 14:30:00|29089|29001|29204|29181|29230|29206|29054|28995|84691
1705502100000|2024-01-17 14:35:00|29206|29182|29147|29125|29230|29209|29137|29108|10468
1705502400000|2024-01-17 14:40:00|29141|29126|29081|29067|29146|29127|29055|29039|12345
1705502700000|2024-01-17 14:45:00|29083|29059|29038|29017|29088|29076|29036|29017|9075
1705503000000|2024-01-17 14:50:00|29037|29019|29078|29060|29085|29069|29026|29014|10502
1705503300000|2024-01-17 14:55:00|29077|29061|29089|29080|29099|29082|29060|29050|9544
1705503600000|2024-01-17 15:00:00|29088|29074|29074|29063|29104|29094|29067|29062|18555
1705503900000|2024-01-17 15:05:00|29073|29064|29040|29029|29077|29070|29035|29020|11627
1705504200000|2024-01-17 15:10:00|29039|29030|29041|29037|29053|29045|29028|29018|8956
1705504500000|2024-01-17 15:15:00|29040|29032|29030|29021|29047|29040|29016|29010|13721
1705504800000|2024-01-17 15:20:00|29029|29022|29064|29052|29064|29052|29019|29015|13706
1705505100000|2024-01-17 15:25:00|29065|29053|29068|29058|29087|29078|29053|29048|14464
1705505400000|2024-01-17 15:30:00|29071|29059|29100|29093|29102|29096|29062|29053|12935
1705505700000|2024-01-17 15:35:00|29097|29095|29131|29121|29133|29131|29097|29095|13357
1705506000000|2024-01-17 15:40:00|29130|29122|29139|29134|29151|29141|29122|29114|13120
1705506300000|2024-01-17 15:45:00|29140|29139|29144|29135|29146|29140|29114|29110|13461
1705506600000|2024-01-17 15:50:00|29147|29140|29166|29159|29199|29187|29146|29140|14588
1705506900000|2024-01-17 15:55:00|29172|29160|29204|29198|29207|29199|29165|29159|11616
1705507200000|2024-01-17 16:00:00|29203|29196|29236|29229|29240|29229|29194|29191|5942
1705507500000|2024-01-17 16:05:00|29238|29231|29202|29194|29238|29231|29198|29191|9944
1705507800000|2024-01-17 16:10:00|29201|29193|29188|29182|29216|29205|29184|29176|4674
1705508100000|2024-01-17 16:15:00|29187|29180|29214|29208|29219|29208|29187|29180|10470
1705508400000|2024-01-17 16:20:00|29213|29206|29171|29167|29216|29210|29167|29160|7781
1705508700000|2024-01-17 16:25:00|29170|29166|29185|29178|29209|29199|29167|29161|8931
1705509000000|2024-01-17 16:30:00|29186|29179|29190|29186|29196|29191|29174|29168|7357
1705509300000|2024-01-17 16:35:00|29187|29185|29206|29201|29212|29207|29177|29172|7791
1705509600000|2024-01-17 16:40:00|29205|29200|29213|29209|29220|29212|29185|29181|6276
1705509900000|2024-01-17 16:45:00|29212|29207|29204|29199|29226|29214|29200|29194|4535
1705510200000|2024-01-17 16:50:00|29203|29200|29209|29204|29214|29206|29184|29178|6788
1705510500000|2024-01-17 16:55:00|29210|29205|29191|29185|29212|29207|29191|29184|6107
1705510800000|2024-01-17 17:00:00|29190|29184|29181|29176|29201|29190|29178|29169|4351
1705511100000|2024-01-17 17:05:00|29183|29177|29187|29184|29189|29187|29177|29172|5878
1705511400000|2024-01-17 17:10:00|29186|29183|29190|29183|29195|29192|29176|29167|3686
1705511700000|2024-01-17 17:15:00|29189|29184|29189|29183|29193|29188|29181|29174|3033
1705512000000|2024-01-17 17:20:00|29188|29182|29164|29161|29189|29182|29163|29159|7792
1705512300000|2024-01-17 17:25:00|29163|29159|29160|29156|29172|29167|29154|29148|4049
1705512600000|2024-01-17 17:30:00|29159|29155|29150|29147|29159|29155|29140|29137|7742
1705512900000|2024-01-17 17:35:00|29148|29148|29155|29151|29160|29156|29148|29144|4528
1705513200000|2024-01-17 17:40:00|29154|29150|29147|29145|29160|29155|29141|29140|4742
1705513500000|2024-01-17 17:45:00|29146|29144|29159|29154|29168|29164|29130|29126|7348
1705513800000|2024-01-17 17:50:00|29158|29155|29164|29158|29178|29170|29150|29143|5481
1705514100000|2024-01-17 17:55:00|29160|29156|29157|29152|29169|29163|29150|29144|6100
1705514400000|2024-01-17 18:00:00|29158|29153|29175|29171|29181|29172|29149|29140|6728
1705514700000|2024-01-17 18:05:00|29173|29168|29185|29179|29186|29182|29172|29166|8581
1705515000000|2024-01-17 18:10:00|29183|29175|29162|29158|29185|29177|29158|29152|8254
1705515300000|2024-01-17 18:15:00|29163|29155|29158|29154|29164|29159|29151|29145|6703
1705515600000|2024-01-17 18:20:00|29156|29153|29118|29113|29158|29154|29111|29106|5178
1705515900000|2024-01-17 18:25:00|29120|29114|29121|29117|29137|29129|29118|29113|5656
1705516200000|2024-01-17 18:30:00|29122|29118|29119|29113|29124|29122|29093|29087|12130
1705516500000|2024-01-17 18:35:00|29118|29109|29110|29106|29119|29114|29099|29094|5304
1705516800000|2024-01-17 18:40:00|29109|29099|29095|29090|29113|29110|29093|29085|6127
1705517100000|2024-01-17 18:45:00|29096|29091|29084|29080|29101|29097|29073|29068|10649
1705517400000|2024-01-17 18:50:00|29083|29078|29102|29096|29109|29102|29077|29069|15867
1705517700000|2024-01-17 18:55:00|29101|29093|29105|29100|29117|29108|29092|29086|4973
1705518000000|2024-01-17 19:00:00|29106|29101|29105|29101|29122|29114|29090|29082|6235
1705518300000|2024-01-17 19:05:00|29104|29099|29093|29089|29111|29104|29090|29089|4941
1705518600000|2024-01-17 19:10:00|29094|29090|29090|29084|29102|29095|29087|29082|4406
1705518900000|2024-01-17 19:15:00|29091|29085|29088|29083|29099|29093|29085|29079|4882
1705519200000|2024-01-17 19:20:00|29087|29084|29116|29111|29125|29119|29080|29073|18601
1705519500000|2024-01-17 19:25:00|29118|29110|29109|29102|29124|29116|29103|29100|5083
1705519800000|2024-01-17 19:30:00|29111|29103|29116|29112|29120|29116|29102|29093|3601
1705520100000|2024-01-17 19:35:00|29117|29113|29132|29128|29135|29130|29115|29112|4807
1705520400000|2024-01-17 19:40:00|29133|29127|29131|29126|29143|29138|29126|29120|6777
1705520700000|2024-01-17 19:45:00|29133|29128|29127|29123|29135|29130|29113|29111|5464
1705521000000|2024-01-17 19:50:00|29126|29122|29126|29123|29131|29126|29117|29112|4615
1705521300000|2024-01-17 19:55:00|29127|29124|29122|29117|29143|29138|29121|29117|9208
1705521600000|2024-01-17 20:00:00|29123|29118|29140|29134|29142|29136|29118|29115|5044
1705521900000|2024-01-17 20:05:00|29142|29135|29114|29110|29142|29136|29109|29105|11220
1705522200000|2024-01-17 20:10:00|29113|29108|29095|29090|29114|29110|29091|29087|9719
1705522500000|2024-01-17 20:15:00|29097|29091|29112|29110|29123|29115|29095|29091|8675
1705522800000|2024-01-17 20:20:00|29113|29111|29085|29082|29118|29114|29082|29080|6436
1705523100000|2024-01-17 20:25:00|29084|29083|29098|29096|29100|29097|29084|29080|6559
1705523400000|2024-01-17 20:30:00|29099|29097|29125|29123|29125|29123|29099|29096|8749
1705523700000|2024-01-17 20:35:00|29126|29122|29140|29137|29155|29150|29126|29122|8053
1705524000000|2024-01-17 20:40:00|29139|29138|29125|29121|29151|29148|29123|29118|11770
1705524300000|2024-01-17 20:45:00|29126|29122|29129|29124|29140|29138|29121|29118|17873
1705524600000|2024-01-17 20:50:00|29130|29125|29135|29132|29161|29159|29128|29124|25133
1705524900000|2024-01-17 20:55:00|29134|29128|29127|29121|29143|29142|29112|29109|70095
1705525200000|2024-01-17 21:00:00|29126|29125|29200|29021|29250|29125|29126|29021|24721
1705525500000|2024-01-17 21:05:00||29050||29050||29050||29050|933
1705525800000|2024-01-17 21:10:00|||||||||81
1705526100000|2024-01-17 21:15:00|||||||||714
1705526400000|2024-01-17 21:20:00|||||||||1201
1705527000000|2024-01-17 21:30:00|||||||||3
1705527300000|2024-01-17 21:35:00|||||||||302
1705527600000|2024-01-17 21:40:00|||||||||5
1705527900000|2024-01-17 21:45:00|29150|29075|29139|29075|29150|29075|29139|29075|2
1705528200000|2024-01-17 21:50:00|||||||||5
1705528500000|2024-01-17 21:55:00|||||||||3
1705529100000|2024-01-17 22:05:00|||||||||3
1705529400000|2024-01-17 22:10:00|||||||||28
1705529700000|2024-01-17 22:15:00|||||||||2
1705530000000|2024-01-17 22:20:00|||||||||1
1705530300000|2024-01-17 22:25:00|||||||||1
1705530600000|2024-01-17 22:30:00|||||||||1
1705532400000|2024-01-17 23:00:00|29138||29138||29138||29138||0
1705532700000|2024-01-17 23:05:00|29139||29139||29139||29139||85
1705533000000|2024-01-17 23:10:00|29138||29138||29138||29138||0
1705533300000|2024-01-17 23:15:00|||||||||1
1705533900000|2024-01-17 23:25:00|||||||||2
1705534500000|2024-01-17 23:35:00|||||||||43
1705536300000|2024-01-18 00:05:00|29136||29136||29136||29136||0
1705537800000|2024-01-18 00:30:00|29138||29138||29138||29138||73
1705538400000|2024-01-18 00:40:00|||||||||1
1705539000000|2024-01-18 00:50:00|29139||29139||29139||29139||1
1705539300000|2024-01-18 00:55:00||29078||29078||29078||29078|15
1705568400000|2024-01-18 09:00:00|31000|24558|29381|28878|31000|29083|29323|24558|4
1705568700000|2024-01-18 09:05:00|29401|28900|29381|28900|29401|28900|29381|28900|0
1705569000000|2024-01-18 09:10:00|29401||29381||29401||29381||0
1705569300000|2024-01-18 09:15:00|29401|28878|29381|28878|29401|28927|29168|28878|60
1705569600000|2024-01-18 09:20:00|29401||29401||29401||29381||0
1705569900000|2024-01-18 09:25:00|29381|29029|29401|29028|29401|29058|29381|28878|0
1705570200000|2024-01-18 09:30:00|29381||29401||29401||29381||0
1705570500000|2024-01-18 09:35:00|||||||||7
1705571100000|2024-01-18 09:45:00|29500||29700||29700||29500||0
1705571700000|2024-01-18 09:55:00|||||||||13
1705572900000|2024-01-18 10:15:00|||||||||2
1705573500000|2024-01-18 10:25:00|||||||||1
1705574100000|2024-01-18 10:35:00|||||||||1
1705574400000|2024-01-18 10:40:00|||||||||1
1705574700000|2024-01-18 10:45:00|||||||||6
1705575000000|2024-01-18 10:50:00|||||||||5
1705575600000|2024-01-18 11:00:00||28822||29028||29028||28822|0
1705576200000|2024-01-18 11:10:00|29120|28822|29750|29008|29750|29022|29080|28822|157
1705576500000|2024-01-18 11:15:00||28822||28822||29008||28822|1
1705576800000|2024-01-18 11:20:00||29008||29008||29022||28822|24
1705577100000|2024-01-18 11:25:00|29749|28822|29749|29008|29749|29028|29749|28822|1
1705577400000|2024-01-18 11:30:00|29202|28822|29171|29008|29202|29008|29171|28822|0
1705577700000|2024-01-18 11:35:00|29434|28822|29201|29028|29750|29028|29192|28822|0
1705578000000|2024-01-18 11:40:00|29454|28822|29202|29022|29750|29028|29202|28822|0
1705578300000|2024-01-18 11:45:00||28822||29008||29022||28822|0
1705578600000|2024-01-18 11:50:00||29022||29028||29028||28822|3
1705578900000|2024-01-18 11:55:00||28822||29028||29028||28822|27
1705579200000|2024-01-18 12:00:00|29200|29050|29200|29050|29200|29064|29200|29050|10
1705579500000|2024-01-18 12:05:00|||||||||81
1705580400000|2024-01-18 12:20:00||29057||29078||29078||29050|0
1705580700000|2024-01-18 12:25:00||29077||29050||29078||29050|0
1705581000000|2024-01-18 12:30:00||29064||29086||29086||29050|0
1705581300000|2024-01-18 12:35:00||29050||29078||29086||29050|0
1705581600000|2024-01-18 12:40:00|29282|29050|29282|29078|29282|29086|29282|29050|0
1705581900000|2024-01-18 12:45:00||29050||29078||29078||29050|16
1705582200000|2024-01-18 12:50:00||29050||29064||29078||29050|67
1705582500000|2024-01-18 12:55:00||29050||29078||29078||29050|1
1705582800000|2024-01-18 13:00:00||29050||29064||29078||29050|107
1705583100000|2024-01-18 13:05:00||29050||29065||29065||29050|3
1705583400000|2024-01-18 13:10:00|29152||29282||29282||29152||9
1705583700000|2024-01-18 13:15:00||29075||29078||29079||29050|0
1705584000000|2024-01-18 13:20:00|||||||||16
1705584300000|2024-01-18 13:25:00|29250|29200|29250|29050|29250|29200|29250|29050|1557
1705584600000|2024-01-18 13:30:00|||||||||2
1705584900000|2024-01-18 13:35:00|||||||||2
1705585200000|2024-01-18 13:40:00|||||||||34
1705585500000|2024-01-18 13:45:00|29200|29051|29181|29050|29200|29051|29181|29050|1
1705585800000|2024-01-18 13:50:00|29180|29051|29181|29050|29181|29130|29175|29050|138
1705586100000|2024-01-18 13:55:00|||||||||1
1705586400000|2024-01-18 14:00:00|||||||||7
1705586700000|2024-01-18 14:05:00||29051||29050||29051||29050|0
1705587000000|2024-01-18 14:10:00||29051||29050||29145||29050|119
1705587300000|2024-01-18 14:15:00||29125||29050||29125||29050|306
1705587600000|2024-01-18 14:20:00||29051||29050||29051||29050|36
1705587900000|2024-01-18 14:25:00|29141|29054|29211|29135|29282|29219|29101|29050|665
1705588200000|2024-01-18 14:30:00|29210|29136|29264|29245|29273|29245|29132|29095|57853
1705588500000|2024-01-18 14:35:00|29263|29246|29287|29272|29300|29292|29261|29225|10725
1705588800000|2024-01-18 14:40:00|29283|29271|29231|29216|29283|29272|29205|29192|11398
1705589100000|2024-01-18 14:45:00|29229|29217|29230|29219|29233|29219|29184|29170|9100
1705589400000|2024-01-18 14:50:00|29235|29220|29268|29253|29268|29255|29232|29220|11785
1705589700000|2024-01-18 14:55:00|29262|29254|29308|29294|29312|29303|29251|29242|17705
1705590000000|2024-01-18 15:00:00|29307|29290|29342|29326|29350|29338|29292|29286|15282
1705590300000|2024-01-18 15:05:00|29339|29327|29313|29301|29347|29334|29303|29300|7553
1705590600000|2024-01-18 15:10:00|29314|29306|29360|29354|29360|29356|29303|29290|18050
1705590900000|2024-01-18 15:15:00|29363|29355|29375|29366|29398|29393|29363|29355|17678
1705591200000|2024-01-18 15:20:00|29372|29368|29393|29380|29398|29386|29361|29351|13499
1705591500000|2024-01-18 15:25:00|29396|29381|29417|29408|29425|29417|29388|29381|13010
1705591800000|2024-01-18 15:30:00|29425|29409|29395|29391|29432|29425|29388|29377|15820
1705592100000|2024-01-18 15:35:00|29393|29390|29421|29414|29433|29427|29388|29385|11924
1705592400000|2024-01-18 15:40:00|29425|29415|29422|29411|29433|29427|29415|29407|16164
1705592700000|2024-01-18 15:45:00|29421|29413|29407|29398|29421|29414|29371|29361|13261
1705593000000|2024-01-18 15:50:00|29413|29399|29378|29368|29419|29404|29363|29353|12135
1705593300000|2024-01-18 15:55:00|29377|29366|29382|29377|29397|29383|29367|29360|8183
1705593600000|2024-01-18 16:00:00|29381|29376|29374|29364|29382|29376|29364|29356|8228
1705593900000|2024-01-18 16:05:00|29375|29365|29390|29381|29395|29389|29372|29363|3853
1705594200000|2024-01-18 16:10:00|29393|29379|29358|29348|29393|29383|29350|29340|12492
1705594500000|2024-01-18 16:15:00|29355|29347|29361|29351|29373|29364|29355|29345|5159
1705594800000|2024-01-18 16:20:00|29364|29350|29361|29354|29381|29375|29353|29347|6227
1705595100000|2024-01-18 16:25:00|29363|29356|29345|29338|29365|29357|29339|29332|6152
1705595400000|2024-01-18 16:30:00|29346|29339|29353|29346|29358|29349|29338|29331|6460
1705595700000|2024-01-18 16:35:00|29352|29348|29369|29363|29372|29366|29337|29331|48826
1705596000000|2024-01-18 16:40:00|29368|29361|29359|29351|29369|29363|29348|29340|6612
1705596300000|2024-01-18 16:45:00|29357|29352|29297|29288|29359|29352|29297|29287|7168
1705596600000|2024-01-18 16:50:00|29298|29289|29331|29324|29340|29327|29296|29288|3699
1705596900000|2024-01-18 16:55:00|29330|29320|29328|29321|29344|29335|29323|29313|6816
1705597200000|2024-01-18 17:00:00|29327|29323|29289|29276|29331|29326|29275|29265|11268
1705597500000|2024-01-18 17:05:00|29288|29275|29300|29293|29304|29294|29283|29273|5479
1705597800000|2024-01-18 17:10:00|29301|29294|29308|29300|29310|29300|29282|29272|10538
1705598100000|2024-01-18 17:15:00|29307|29295|29275|29269|29307|29296|29271|29264|5073
1705598400000|2024-01-18 17:20:00|29274|29270|29276|29270|29285|29274|29264|29257|3633
1705598700000|2024-01-18 17:25:00|29275|29269|29275|29269|29281|29276|29266|29260|4025
1705599000000|2024-01-18 17:30:00|29276|29270|29253|29249|29276|29272|29249|29246|7594
1705599300000|2024-01-18 17:35:00|29256|29250|29262|29254|29267|29257|29239|29234|9577
1705599600000|2024-01-18 17:40:00|29264|29255|29269|29258|29277|29267|29262|29255|1613
1705599900000|2024-01-18 17:45:00|29265|29263|29280|29273|29280|29273|29259|29256|4081
1705600200000|2024-01-18 17:50:00|29279|29272|29286|29278|29286|29278|29271|29266|2983
1705600500000|2024-01-18 17:55:00|29285|29279|29289|29285|29293|29286|29279|29274|3969
1705600800000|2024-01-18 18:00:00|29294|29286|29276|29269|29294|29287|29265|29254|5414
1705601100000|2024-01-18 18:05:00|29275|29268|29295|29288|29298|29292|29270|29264|5382
1705601400000|2024-01-18 18:10:00|29296|29289|29279|29275|29300|29294|29269|29262|3695
1705601700000|2024-01-18 18:15:00|29281|29276|29289|29283|29304|29298|29280|29275|6036
1705602000000|2024-01-18 18:20:00|29288|29284|29314|29307|29318|29310|29287|29283|7361
1705602300000|2024-01-18 18:25:00|29313|29302|29331|29328|29332|29329|29304|29297|10995
1705602600000|2024-01-18 18:30:00|29332|29323|29321|29317|29343|29336|29319|29315|11258
1705602900000|2024-01-18 18:35:00|29322|29318|29337|29333|29343|29337|29314|29309|6088
1705603200000|2024-01-18 18:40:00|29339|29334|29352|29348|29360|29352|29333|29326|13774
1705603500000|2024-01-18 18:45:00|29354|29350|29355|29351|29360|29353|29339|29336|7593
1705603800000|2024-01-18 18:50:00|29354|29352|29371|29362|29384|29376|29353|29347|8556
1705604100000|2024-01-18 18:55:00|29373|29363|29368|29363|29383|29376|29364|29356|4130
1705604400000|2024-01-18 19:00:00|29373|29362|29387|29382|29400|29393|29369|29361|7367
1705604700000|2024-01-18 19:05:00|29386|29384|29389|29387|29400|29393|29381|29374|19847
1705605000000|2024-01-18 19:10:00|29388|29385|29381|29376|29403|29401|29376|29369|18600
1705605300000|2024-01-18 19:15:00|29380|29375|29394|29389|29399|29395|29376|29370|7692
1705605600000|2024-01-18 19:20:00|29395|29390|29413|29408|29423|29414|29382|29376|19157
1705605900000|2024-01-18 19:25:00|29414|29407|29403|29399|29418|29409|29386|29382|9195
1705606200000|2024-01-18 19:30:00|29404|29400|29410|29406|29430|29422|29401|29395|7102
1705606500000|2024-01-18 19:35:00|29415|29407|29391|29386|29418|29414|29390|29383|9287
1705606800000|2024-01-18 19:40:00|29392|29388|29382|29378|29401|29395|29377|29370|19132
1705607100000|2024-01-18 19:45:00|29383|29379|29377|29370|29389|29384|29361|29354|7139
1705607400000|2024-01-18 19:50:00|29378|29371|29395|29386|29402|29396|29373|29366|5664
1705607700000|2024-01-18 19:55:00|29394|29387|29394|29389|29398|29395|29384|29376|6127
1705608000000|2024-01-18 20:00:00|29395|29388|29391|29388|29406|29403|29389|29382|7885
1705608300000|2024-01-18 20:05:00|29390|29386|29407|29404|29411|29405|29380|29375|7910
1705608600000|2024-01-18 20:10:00|29406|29403|29407|29405|29416|29412|29400|29398|8903
1705608900000|2024-01-18 20:15:00|29406|29402|29405|29402|29420|29415|29402|29397|8441
1705609200000|2024-01-18 20:20:00|29406|29403|29430|29425|29436|29432|29403|29402|8562
1705609500000|2024-01-18 20:25:00|29431|29426|29441|29438|29446|29442|29427|29423|6965
1705609800000|2024-01-18 20:30:00|29445|29439|29436|29432|29447|29444|29423|29418|18079
1705610100000|2024-01-18 20:35:00|29435|29431|29426|29422|29440|29438|29426|29422|13392
1705610400000|2024-01-18 20:40:00|29427|29423|29435|29433|29447|29443|29423|29419|20705
1705610700000|2024-01-18 20:45:00|29434|29431|29432|29431|29441|29438|29414|29412|26854
1705611000000|2024-01-18 20:50:00|29433|29428|29425|29419|29450|29448|29413|29410|37509
1705611300000|2024-01-18 20:55:00|29426|29420|29437|29433|29449|29447|29413|29411|67318
1705611600000|2024-01-18 21:00:00|29434|29432|29500|29275|29500|29432|29407|29275|47107
1705611900000|2024-01-18 21:05:00|||||||||14901
1705612200000|2024-01-18 21:10:00|29441||29500||29500||29441||22
1705612500000|2024-01-18 21:15:00|||||||||4
1705612800000|2024-01-18 21:20:00|||||||||10587
1705613100000|2024-01-18 21:25:00|||||||||1
1705613400000|2024-01-18 21:30:00|||||||||1
1705613700000|2024-01-18 21:35:00|||||||||1
1705614300000|2024-01-18 21:45:00|29496||29496||29496||29496||12
1705614900000|2024-01-18 21:55:00|||||||||30
1705615200000|2024-01-18 22:00:00|29500||29500||29500||29500||0
1705615500000|2024-01-18 22:05:00|||||||||2
1705615800000|2024-01-18 22:10:00|||||||||1
1705616100000|2024-01-18 22:15:00|29460|29405|29460|29405|29460|29405|29460|29405|6
1705616400000|2024-01-18 22:20:00|||||||||2
1705616700000|2024-01-18 22:25:00|||||||||15
1705617000000|2024-01-18 22:30:00|||||||||12
1705618800000|2024-01-18 23:00:00||29415||29405||29415||29405|64
1705619100000|2024-01-18 23:05:00|||||||||20
1705619400000|2024-01-18 23:10:00|||||||||14
1705619700000|2024-01-18 23:15:00|||||||||48
1705620600000|2024-01-18 23:30:00|||||||||2
1705620900000|2024-01-18 23:35:00|||||||||4
1705621200000|2024-01-18 23:40:00|||||||||1
1705621500000|2024-01-18 23:45:00|||||||||11
1705621800000|2024-01-18 23:50:00|||||||||52
1705622100000|2024-01-18 23:55:00|||||||||10
1705622700000|2024-01-19 00:05:00|||||||||5
1705623000000|2024-01-19 00:10:00|||||||||2
1705623300000|2024-01-19 00:15:00|||||||||2
1705623600000|2024-01-19 00:20:00|||||||||26
1705623900000|2024-01-19 00:25:00|||||||||1
1705624800000|2024-01-19 00:40:00|29459||29459||29459||29459||11
1705625100000|2024-01-19 00:45:00|29460||29460||29460||29460||95
1705625700000|2024-01-19 00:55:00|||||||||2
1705654800000|2024-01-19 09:00:00|31000|24995|29636|29316|31000|29436|29452|24995|7
1705655100000|2024-01-19 09:05:00|||||||||1
1705655400000|2024-01-19 09:10:00|29635||29635||29635||29635||0
1705656900000|2024-01-19 09:35:00|||||||||1
1705657800000|2024-01-19 09:50:00||29400||29400||29400||29400|0
1705658100000|2024-01-19 09:55:00|||||||||2
1705658700000|2024-01-19 10:05:00|29633||29635||29635||29633||14
1705659900000|2024-01-19 10:25:00|||||||||1
1705661400000|2024-01-19 10:50:00|||||||||1
1705662000000|2024-01-19 11:00:00||29417||29400||29417||29400|0
1705662300000|2024-01-19 11:05:00||29436||29436||29436||29436|0
1705663500000|2024-01-19 11:25:00||29400||29400||29400||29400|0
1705663800000|2024-01-19 11:30:00|29636|29500|29600|29523|29718|29523|29600|29500|127
1705664100000|2024-01-19 11:35:00|||||||||50
1705664400000|2024-01-19 11:40:00|29718|29600|29898|29523|29930|29700|29695|29523|3785
1705664700000|2024-01-19 11:45:00|29900|29700|29800|29530|29930|29700|29700|29523|798
1705665000000|2024-01-19 11:50:00|29700||29695||29800||29695||1
1705665300000|2024-01-19 11:55:00||29581||29530||29627||29530|168
1705665600000|2024-01-19 12:00:00||29564||29530||29568||29530|280
1705665900000|2024-01-19 12:05:00|29656||29695||29695||29645||190
1705666200000|2024-01-19 12:10:00|29600|29554|29600|29560|29600|29566|29600|29530|178
1705666500000|2024-01-19 12:15:00|29695|29569|29695|29523|29695|29576|29695|29523|165
1705666800000|2024-01-19 12:20:00|29700|29548|29649|29620|29799|29650|29640|29523|3176
1705667100000|2024-01-19 12:25:00|29669|29580|29639|29625|29669|29625|29639|29523|48
1705667400000|2024-01-19 12:30:00|29663|29620|29637|29625|29663|29625|29637|29523|541
1705667700000|2024-01-19 12:35:00|29663|29620|29636|29625|29663|29625|29636|29523|772
1705668000000|2024-01-19 12:40:00|||||||||143
1705668300000|2024-01-19 12:45:00||29580||29630||29630||29523|165
1705668600000|2024-01-19 12:50:00|29633|29580|29636|29630|29636|29630|29633|29523|262
1705668900000|2024-01-19 12:55:00||29613||29523||29635||29523|578
1705669200000|2024-01-19 13:00:00|29628||29636||29636||29600||690
1705669500000|2024-01-19 13:05:00|29663|29560|29636|29550|29663|29604|29596|29523|626
1705669800000|2024-01-19 13:10:00|29616|29523|29616|29550|29616|29550|29616|29523|83
1705670100000|2024-01-19 13:15:00|29636|29600|29616|29523|29636|29609|29600|29523|1431
1705670400000|2024-01-19 13:20:00|29636||29612||29636||29610||10
1705670700000|2024-01-19 13:25:00|29636|29565|29612|29575|29636|29575|29612|29523|116
1705671000000|2024-01-19 13:30:00|29636|29523|29636|29585|29636|29601|29613|29523|1460
1705671300000|2024-01-19 13:35:00|29613|29523|29663|29600|29663|29600|29613|29523|1711
1705671600000|2024-01-19 13:40:00|29648||29663||29663||29648||12
1705671900000|2024-01-19 13:45:00|29732|29610|29688|29600|29732|29625|29640|29550|1215
1705672200000|2024-01-19 13:50:00|29732|29620|29700|29650|29732|29650|29685|29620|206
1705672500000|2024-01-19 13:55:00|29690|29635|29735|29690|29735|29690|29650|29620|3733
1705672800000|2024-01-19 14:00:00|29698|29655|29799|29650|29799|29690|29690|29650|643
1705673100000|2024-01-19 14:05:00|29703|29675|29799|29700|29799|29700|29703|29620|1489
1705673400000|2024-01-19 14:10:00|29788|29620|29799|29620|29799|29750|29763|29620|1526
1705673700000|2024-01-19 14:15:00|29788|29670|29800|29750|29800|29764|29769|29670|2881
1705674000000|2024-01-19 14:20:00|29794|29620|29851|29800|29851|29803|29750|29620|6839
1705674300000|2024-01-19 14:25:00|29805|29819|29890|29800|29898|29842|29805|29800|4072
1705674600000|2024-01-19 14:30:00|29898|29776|29797|29756|29898|29808|29712|29670|365043
1705674900000|2024-01-19 14:35:00|29796|29757|29833|29810|29833|29822|29708|29679|38006
1705675200000|2024-01-19 14:40:00|29830|29811|29755|29726|29833|29811|29714|29693|31763
1705675500000|2024-01-19 14:45:00|29756|29724|29758|29753|29760|29753|29701|29682|29744
1705675800000|2024-01-19 14:50:00|29757|29755|29725|29707|29765|29758|29700|29682|35270
1705676100000|2024-01-19 14:55:00|29724|29708|29754|29723|29756|29737|29703|29690|25431
1705676400000|2024-01-19 15:00:00|29750|29736|29757|29746|29774|29759|29719|29700|20381
1705676700000|2024-01-19 15:05:00|29761|29747|29723|29714|29761|29755|29707|29698|17233
1705677000000|2024-01-19 15:10:00|29722|29713|29717|29710|29725|29718|29701|29698|19873
1705677300000|2024-01-19 15:15:00|29716|29708|29799|29790|29799|29792|29713|29703|16353
1705677600000|2024-01-19 15:20:00|29795|29791|29758|29754|29799|29793|29755|29742|8994
1705677900000|2024-01-19 15:25:00|29757|29753|29815|29809|29815|29809|29753|29742|18753
1705678200000|2024-01-19 15:30:00|29814|29810|29779|29775|29814|29810|29772|29765|12203
1705678500000|2024-01-19 15:35:00|29782|29772|29753|29748|29800|29796|29752|29742|12569
1705678800000|2024-01-19 15:40:00|29754|29749|29770|29763|29781|29774|29744|29737|13241
1705679100000|2024-01-19 15:45:00|29768|29764|29752|29748|29784|29775|29750|29747|14454
1705679400000|2024-01-19 15:50:00|29750|29747|29740|29737|29770|29763|29736|29730|8313
1705679700000|2024-01-19 15:55:00|29742|29738|29734|29730|29755|29750|29723|29718|8071
1705680000000|2024-01-19 16:00:00|29735|29731|29723|29718|29748|29744|29710|29701|8096
1705680300000|2024-01-19 16:05:00|29722|29719|29744|29737|29748|29739|29710|29708|5804
1705680600000|2024-01-19 16:10:00|29745|29738|29715|29705|29757|29751|29708|29697|15439
1705680900000|2024-01-19 16:15:00|29714|29706|29716|29705|29725|29714|29694|29682|10010
1705681200000|2024-01-19 16:20:00|29715|29706|29695|29690|29723|29711|29691|29681|7267
1705681500000|2024-01-19 16:25:00|29697|29691|29700|29691|29710|29705|29695|29687|9580
1705681800000|2024-01-19 16:30:00|29699|29692|29690|29683|29714|29709|29690|29683|7627
1705682100000|2024-01-19 16:35:00|29689|29684|29677|29673|29689|29684|29661|29653|8710
1705682400000|2024-01-19 16:40:00|29679|29670|29699|29689|29700|29695|29667|29659|16225
1705682700000|2024-01-19 16:45:00|29697|29690|29681|29676|29702|29698|29681|29672|4991
1705683000000|2024-01-19 16:50:00|29680|29673|29686|29680|29693|29684|29662|29656|8125
1705683300000|2024-01-19 16:55:00|29685|29678|29678|29667|29686|29681|29657|29648|15584
1705683600000|2024-01-19 17:00:00|29677|29666|29679|29675|29692|29688|29660|29650|9460
1705683900000|2024-01-19 17:05:00|29680|29676|29670|29666|29689|29684|29666|29657|9101
1705684200000|2024-01-19 17:10:00|29673|29667|29715|29709|29715|29710|29669|29666|14468
1705684500000|2024-01-19 17:15:00|29714|29710|29723|29716|29725|29721|29701|29693|14429
1705684800000|2024-01-19 17:20:00|29722|29713|29723|29715|29723|29718|29708|29703|5884
1705685100000|2024-01-19 17:25:00|29722|29713|29717|29711|29725|29722|29711|29704|5961
1705685400000|2024-01-19 17:30:00|29716|29712|29768|29761|29770|29761|29716|29709|17720
1705685700000|2024-01-19 17:35:00|29770|29762|29774|29769|29796|29786|29767|29758|11402
1705686000000|2024-01-19 17:40:00|29778|29764|29792|29786|29796|29787|29761|29750|13912
1705686300000|2024-01-19 17:45:00|29791|29787|29792|29787|29799|29791|29783|29775|14768
1705686600000|2024-01-19 17:50:00|29793|29792|29805|29799|29809|29800|29793|29787|7230
1705686900000|2024-01-19 17:55:00|29808|29800|29825|29818|29825|29818|29795|29788|70517
1705687200000|2024-01-19 18:00:00|29823|29821|29824|29821|29832|29828|29817|29810|9364
1705687500000|2024-01-19 18:05:00|29827|29820|29869|29863|29869|29865|29825|29820|28025
1705687800000|2024-01-19 18:10:00|29870|29865|29900|29896|29907|29904|29868|29862|31613
1705688100000|2024-01-19 18:15:00|29905|29899|29943|29937|29943|29937|29902|29894|31830
1705688400000|2024-01-19 18:20:00|29945|29942|29929|29924|29956|29953|29929|29921|71547
1705688700000|2024-01-19 18:25:00|29931|29923|29977|29971|29984|29976|29929|29922|29193
1705689000000|2024-01-19 18:30:00|29975|29970|29958|29953|29988|29982|29958|29944|24917
1705689300000|2024-01-19 18:35:00|29962|29954|29978|29971|29985|29979|29955|29940|11262
1705689600000|2024-01-19 18:40:00|29977|29967|29988|29984|29997|29995|29967|29961|12083
1705689900000|2024-01-19 18:45:00|29990|29981|29985|29978|29996|29988|29964|29954|17118
1705690200000|2024-01-19 18:50:00|29984|29975|29976|29972|29985|29977|29972|29966|10175
1705690500000|2024-01-19 18:55:00|29978|29973|30023|30020|30025|30021|29978|29973|63913
1705690800000|2024-01-19 19:00:00|30022|30019|30021|30017|30033|30026|30015|30011|24279
1705691100000|2024-01-19 19:05:00|30022|30018|30012|30006|30026|30022|29986|29981|16738
1705691400000|2024-01-19 19:10:00|30010|30007|30043|30034|30072|30060|30010|30001|26501
1705691700000|2024-01-19 19:15:00|30044|30032|30035|30032|30051|30044|30017|30016|17138
1705692000000|2024-01-19 19:20:00|30037|30031|30056|30050|30059|30054|30026|30016|18523
1705692300000|2024-01-19 19:25:00|30060|30051|30061|30055|30096|30088|30053|30047|29719
1705692600000|2024-01-19 19:30:00|30063|30056|30062|30058|30072|30066|30054|30047|14357
1705692900000|2024-01-19 19:35:00|30063|30061|30041|30035|30067|30062|30028|30020|16266
1705693200000|2024-01-19 19:40:00|30043|30036|30027|30021|30059|30053|30018|30009|11977
1705693500000|2024-01-19 19:45:00|30026|30022|30045|30041|30048|30042|30024|30012|11991
1705693800000|2024-01-19 19:50:00|30048|30042|30078|30073|30083|30073|30041|30032|61830
1705694100000|2024-01-19 19:55:00|30085|30074|30079|30075|30085|30082|30064|30059|15649
1705694400000|2024-01-19 20:00:00|30080|30076|30096|30092|30110|30108|30077|30075|33894
1705694700000|2024-01-19 20:05:00|30095|30093|30045|30034|30103|30095|30041|30032|12855
1705695000000|2024-01-19 20:10:00|30044|30032|30070|30067|30077|30075|30035|30029|17878
1705695300000|2024-01-19 20:15:00|30074|30066|30064|30059|30083|30077|30055|30052|18944
1705695600000|2024-01-19 20:20:00|30066|30060|30069|30067|30092|30087|30046|30038|19595
1705695900000|2024-01-19 20:25:00|30070|30068|30053|30048|30080|30074|30046|30039|16468
1705696200000|2024-01-19 20:30:00|30054|30049|30033|30030|30055|30049|30028|30025|22051
1705696500000|2024-01-19 20:35:00|30035|30028|30046|30042|30049|30046|30031|30028|22283
1705696800000|2024-01-19 20:40:00|30045|30043|30022|30020|30053|30050|30022|30018|27171
1705697100000|2024-01-19 20:45:00|30021|30018|30033|30027|30047|30044|30010|30008|37622
1705697400000|2024-01-19 20:50:00|30032|30026|30050|30045|30055|30052|30018|30015|44037
1705697700000|2024-01-19 20:55:00|30051|30046|30055|30046|30066|30065|30041|30039|178288
1705698000000|2024-01-19 21:00:00|30048|30047|30096|29558|30096|30047|30048|29414|20628
1705698300000|2024-01-19 21:05:00|||||||||22596
1705698600000|2024-01-19 21:10:00|||||||||3054
1705698900000|2024-01-19 21:15:00||29843||29558||29843||29558|29
1705699200000|2024-01-19 21:20:00||29680||29680||29680||29680|6
1705699500000|2024-01-19 21:25:00|||||||||731
1705699800000|2024-01-19 21:30:00||29997||29680||29997||29680|32
1705700100000|2024-01-19 21:35:00|||||||||31
1705700400000|2024-01-19 21:40:00||29750||29934||29934||29750|2
1705700700000|2024-01-19 21:45:00|30053|30037|30053|30001|30053|30037|30037|29934|318
1705701000000|2024-01-19 21:50:00||30010||30010||30010||30010|73
1705701300000|2024-01-19 21:55:00|30096|30028|30096|30010|30096|30028|30096|30010|136
1705914000000|2024-01-22 09:00:00|31500|24600|30080|30028|31500|30034|30080|24600|83
1705914300000|2024-01-22 09:05:00||30034||30028||30034||29956|0
1705914900000|2024-01-22 09:15:00||30030||30028||30030||30028|0
1705915200000|2024-01-22 09:20:00|||||||||4
1705915500000|2024-01-22 09:25:00|||||||||5
1705915800000|2024-01-22 09:30:00|30096||30096||30096||30096||2
1705916100000|2024-01-22 09:35:00|30075|30033|30096|30028|30096|30033|30066|30028|40
1705916400000|2024-01-22 09:40:00|30070||30070||30070||30070||4
1705916700000|2024-01-22 09:45:00||30042||30029||30042||30028|114
1705917000000|2024-01-22 09:50:00||30028||30028||30028||30028|5
1705917600000|2024-01-22 10:00:00||30063||30063||30063||30063|6
1705917900000|2024-01-22 10:05:00|||||||||1
1705918200000|2024-01-22 10:10:00|||||||||14
1705918500000|2024-01-22 10:15:00||30028||30054||30054||30028|8
1705918800000|2024-01-22 10:20:00|||||||||3
1705919400000|2024-01-22 10:30:00|30075|30028|30075|30050|30075|30050|30075|30028|8
1705919700000|2024-01-22 10:35:00|||||||||1
1705920600000|2024-01-22 10:50:00|||||||||2
1705920900000|2024-01-22 10:55:00|30074||30075||30075||30074||9
1705921500000|2024-01-22 11:05:00|30070||30070||30070||30070||32
1705921800000|2024-01-22 11:10:00|30075|30052|30075|30055|30075|30055|30075|30028|212
1705922100000|2024-01-22 11:15:00|||||||||10
1705922400000|2024-01-22 11:20:00|30065||30075||30075||30064||72
1705922700000|2024-01-22 11:25:00|30070||30075||30075||30070||56
1705923300000|2024-01-22 11:35:00||30028||30057||30057||30028|0
1705923600000|2024-01-22 11:40:00||30028||30050||30050||30028|1
1705924500000|2024-01-22 11:55:00||30028||30045||30045||30028|0
1705924800000|2024-01-22 12:00:00|30085|30055|30094|30055|30096|30055|30085|30030|281
1705925100000|2024-01-22 12:05:00|30096||30096||30096||30080||49
1705925400000|2024-01-22 12:10:00|||||||||54
1705925700000|2024-01-22 12:15:00|||||||||1
1705926000000|2024-01-22 12:20:00|||||||||5
1705926300000|2024-01-22 12:25:00|||||||||1
1705926600000|2024-01-22 12:30:00|||||||||2
1705926900000|2024-01-22 12:35:00|30069||30069||30069||30069||116
1705927200000|2024-01-22 12:40:00||30028||30053||30053||30028|4
1705927500000|2024-01-22 12:45:00|||||||||18
1705927800000|2024-01-22 12:50:00|||||||||82
1705928100000|2024-01-22 12:55:00|30078|30055|30096|30075|30187|30075|30075|30053|737
1705928400000|2024-01-22 13:00:00|30087|30053|30096|30053|30096|30053|30087|30053|363
1705928700000|2024-01-22 13:05:00|||||||||11
1705929000000|2024-01-22 13:10:00|||||||||4
1705929300000|2024-01-22 13:15:00|30100|30059|30096|30053|30100|30059|30096|30053|65
1705929600000|2024-01-22 13:20:00|30123||30114||30123||30109||68
1705930200000|2024-01-22 13:30:00|30107|30063|30096|30063|30107|30066|30096|30053|75
1705930500000|2024-01-22 13:35:00|||||||||10
1705930800000|2024-01-22 13:40:00|||||||||14
1705931100000|2024-01-22 13:45:00|30110|30067|30096|30063|30110|30067|30096|30063|85
1705931400000|2024-01-22 13:50:00|||||||||5
1705931700000|2024-01-22 13:55:00|30100|30075|30090|30063|30169|30075|30075|30063|427
1705932000000|2024-01-22 14:00:00|30096|30072|30095|30063|30096|30072|30095|30063|208
1705932300000|2024-01-22 14:05:00|||||||||22
1705932600000|2024-01-22 14:10:00|||||||||25
1705932900000|2024-01-22 14:15:00|30080||30080||30080||30080||10
1705933200000|2024-01-22 14:20:00||30075||30063||30075||30063|89
1705933500000|2024-01-22 14:25:00|30095|30028|30095|30064|30095|30090|30072|30028|1025
1705933800000|2024-01-22 14:30:00|30096|30065|30199|30183|30241|30223|30070|30049|110301
1705934100000|2024-01-22 14:35:00|30198|30182|30173|30149|30198|30182|30107|30100|48401
1705934400000|2024-01-22 14:40:00|30176|30141|30084|30064|30177|30141|30072|30058|33686
1705934700000|2024-01-22 14:45:00|30082|30060|30025|30003|30082|30068|30013|30000|15480
1705935000000|2024-01-22 14:50:00|30024|30004|30030|30019|30044|30025|29985|29975|47116
1705935300000|2024-01-22 14:55:00|30029|30024|30036|30026|30047|30030|29977|29963|25300
1705935600000|2024-01-22 15:00:00|30037|30031|30003|29988|30066|30056|30003|29987|21863
1705935900000|2024-01-22 15:05:00|30002|29987|29972|29965|30010|29991|29958|29937|38275
1705936200000|2024-01-22 15:10:00|29971|29961|29990|29976|29999|29989|29962|29944|26147
1705936500000|2024-01-22 15:15:00|29992|29977|29976|29967|30007|30000|29975|29967|19501
1705936800000|2024-01-22 15:20:00|29978|29970|29969|29950|29988|29975|29912|29900|46897
1705937100000|2024-01-22 15:25:00|29971|29951|29958|29949|29980|29973|29953|29944|33311
1705937400000|2024-01-22 15:30:00|29959|29950|29943|29931|29969|29956|29922|29913|29004
1705937700000|2024-01-22 15:35:00|29945|29932|29955|29940|29969|29958|29933|29926|14635
1705938000000|2024-01-22 15:40:00|29957|29944|29979|29968|29988|29986|29952|29933|9008
1705938300000|2024-01-22 15:45:00|29978|29969|29963|29952|29987|29980|29959|29944|10844
1705938600000|2024-01-22 15:50:00|29962|29953|29973|29967|30000|29991|29962|29952|11398
1705938900000|2024-01-22 15:55:00|29972|29968|29971|29966|29986|29979|29958|29949|9002
1705939200000|2024-01-22 16:00:00|29970|29967|29955|29950|29984|29978|29940|29930|13851
1705939500000|2024-01-22 16:05:00|29956|29951|29971|29964|29980|29976|29955|29950|6346
1705939800000|2024-01-22 16:10:00|29972|29965|29985|29982|29985|29982|29967|29958|9471
1705940100000|2024-01-22 16:15:00|29984|29980|29999|29993|30001|29997|29983|29971|20824
1705940400000|2024-01-22 16:20:00|30000|29994|29997|29991|30003|29999|29989|29986|10530
1705940700000|2024-01-22 16:25:00|29996|29990|30006|30001|30023|30018|29992|29986|21011
1705941000000|2024-01-22 16:30:00|30009|30000|30019|30013|30019|30016|29990|29986|9636
1705941300000|2024-01-22 16:35:00|30018|30014|30005|30002|30030|30027|30004|30000|6048
1705941600000|2024-01-22 16:40:00|30004|30001|29995|29989|30010|30007|29991|29982|21190
1705941900000|2024-01-22 16:45:00|29997|29988|30009|30001|30024|30020|29993|29988|33220
1705942200000|2024-01-22 16:50:00|30010|30002|30020|30015|30021|30015|29998|29991|7316
1705942500000|2024-01-22 16:55:00|30021|30016|30006|30003|30026|30020|30005|30001|8518
1705942800000|2024-01-22 17:00:00|30010|30004|30011|30006|30020|30015|30001|29996|12444
1705943100000|2024-01-22 17:05:00|30010|30005|29992|29988|30010|30006|29983|29975|10086
1705943400000|2024-01-22 17:10:00|29991|29986|29991|29988|30002|29999|29982|29975|7906
1705943700000|2024-01-22 17:15:00|29990|29989|29987|29984|29996|29992|29981|29977|11927
1705944000000|2024-01-22 17:20:00|29988|29985|29971|29969|29988|29985|29969|29967|17890
1705944300000|2024-01-22 17:25:00|29969|29967|29966|29963|29980|29975|29957|29951|21755
1705944600000|2024-01-22 17:30:00|29965|29962|29961|29955|29981|29978|29961|29952|7702
1705944900000|2024-01-22 17:35:00|29960|29951|29949|29947|29963|29957|29942|29935|10893
1705945200000|2024-01-22 17:40:00|29948|29948|29936|29934|29960|29953|29934|29929|13325
1705945500000|2024-01-22 17:45:00|29935|29932|29934|29929|29947|29941|29923|29916|10248
1705945800000|2024-01-22 17:50:00|29935|29930|29933|29930|29946|29941|29929|29925|20591
1705946100000|2024-01-22 17:55:00|29934|29931|29939|29935|29945|29939|29930|29923|9467
1705946400000|2024-01-22 18:00:00|29938|29933|29933|29929|29947|29942|29924|29918|10598
1705946700000|2024-01-22 18:05:00|29931|29927|29915|29911|29946|29943|29910|29903|31792
1705947000000|2024-01-22 18:10:00|29917|29912|29910|29905|29929|29926|29907|29901|12456
1705947300000|2024-01-22 18:15:00|29909|29903|29897|29894|29927|29924|29897|29892|6562
1705947600000|2024-01-22 18:20:00|29896|29893|29858|29854|29900|29899|29858|29850|12126
1705947900000|2024-01-22 18:25:00|29857|29853|29832|29827|29860|29855|29831|29825|8540
1705948200000|2024-01-22 18:30:00|29833|29828|29810|29806|29838|29837|29810|29802|11028
1705948500000|2024-01-22 18:35:00|29808|29807|29841|29838|29847|29842|29808|29802|9133
1705948800000|2024-01-22 18:40:00|29840|29836|29842|29839|29846|29845|29828|29821|9502
1705949100000|2024-01-22 18:45:00|29844|29840|29834|29830|29845|29842|29829|29821|6203
1705949400000|2024-01-22 18:50:00|29835|29831|29875|29871|29879|29873|29833|29825|10297
1705949700000|2024-01-22 18:55:00|29876|29868|29863|29859|29877|29872|29844|29838|12338
1705950000000|2024-01-22 19:00:00|29864|29860|29875|29872|29883|29878|29864|29858|7800
1705950300000|2024-01-22 19:05:00|29876|29873|29846|29843|29876|29873|29844|29838|8044
1705950600000|2024-01-22 19:10:00|29845|29842|29843|29831|29846|29843|29826|29818|11142
1705950900000|2024-01-22 19:15:00|29842|29827|29824|29817|29851|29843|29823|29816|4974
1705951200000|2024-01-22 19:20:00|29823|29818|29837|29831|29838|29833|29815|29806|5905
1705951500000|2024-01-22 19:25:00|29834|29829|29843|29838|29847|29844|29830|29825|6039
1705951800000|2024-01-22 19:30:00|29845|29839|29833|29830|29846|29845|29827|29820|9530
1705952100000|2024-01-22 19:35:00|29834|29831|29839|29835|29843|29838|29830|29828|7269
1705952400000|2024-01-22 19:40:00|29841|29836|29836|29833|29849|29844|29833|29827|3843
1705952700000|2024-01-22 19:45:00|29835|29831|29832|29829|29846|29841|29828|29826|6677
1705953000000|2024-01-22 19:50:00|29831|29828|29835|29832|29839|29837|29828|29825|6589
1705953300000|2024-01-22 19:55:00|29834|29833|29848|29846|29849|29848|29833|29831|5832
1705953600000|2024-01-22 20:00:00|29849|29847|29837|29833|29854|29852|29824|29819|9512
1705953900000|2024-01-22 20:05:00|29836|29832|29840|29838|29845|29839|29823|29818|7290
1705954200000|2024-01-22 20:10:00|29841|29839|29847|29843|29848|29846|29833|29829|8522
1705954500000|2024-01-22 20:15:00|29848|29844|29845|29843|29851|29847|29837|29832|7221
1705954800000|2024-01-22 20:20:00|29844|29842|29858|29855|29866|29862|29838|29833|12679
1705955100000|2024-01-22 20:25:00|29857|29854|29860|29857|29877|29875|29853|29851|17287
1705955400000|2024-01-22 20:30:00|29861|29858|29810|29807|29862|29861|29810|29807|21228
1705955700000|2024-01-22 20:35:00|29812|29808|29798|29796|29816|29813|29797|29795|20940
1705956000000|2024-01-22 20:40:00|29797|29797|29784|29782|29799|29798|29775|29772|24218
1705956300000|2024-01-22 20:45:00|29785|29781|29788|29785|29799|29797|29777|29774|27230
1705956600000|2024-01-22 20:50:00|29787|29783|29828|29825|29834|29830|29779|29776|53937
1705956900000|2024-01-22 20:55:00|29829|29821|29841|29831|29867|29866|29824|29821|122985
1705957200000|2024-01-22 21:00:00|29833|29832|30200|29730|30200|29832|29833|29484|186534
1705957500000|2024-01-22 21:05:00||29843||29730||29843||29730|8186
1705957800000|2024-01-22 21:10:00|||||||||11
1705958100000|2024-01-22 21:15:00|||||||||22
1705958400000|2024-01-22 21:20:00|||||||||30
1705958700000|2024-01-22 21:25:00|||||||||6
1705959000000|2024-01-22 21:30:00|29940||29940||29940||29940||3
1705959300000|2024-01-22 21:35:00|||||||||272
1705959600000|2024-01-22 21:40:00|||||||||7
1705959900000|2024-01-22 21:45:00|29890||29890||29890||29890||0
1705960200000|2024-01-22 21:50:00|||||||||11
1705961700000|2024-01-22 22:15:00|||||||||8
1705962000000|2024-01-22 22:20:00|29889|29801|29889|29801|29889|29801|29889|29801|6
1705962300000|2024-01-22 22:25:00|||||||||1
1705962600000|2024-01-22 22:30:00|29890||29889||29890||29889||0
1705962900000|2024-01-22 22:35:00||29800||29796||29800||29796|0
1705966200000|2024-01-22 23:30:00|29888|29650|29888|29802|29888|29802|29888|29650|0
1705967100000|2024-01-22 23:45:00|||||||||2
1705967400000|2024-01-22 23:50:00|||||||||15
1705967700000|2024-01-22 23:55:00|||||||||1
1705969800000|2024-01-23 00:30:00|||||||||7
1705970100000|2024-01-23 00:35:00|||||||||1
1705970700000|2024-01-23 00:45:00|||||||||3
1705971300000|2024-01-23 00:55:00|||||||||6
1706000400000|2024-01-23 09:00:00|32000|25485|30010|29730|32000|29730|29942|25485|0
1706000700000|2024-01-23 09:05:00|29989||30800||30800||29989||0
1706001000000|2024-01-23 09:10:00|30602||30602||30800||30500||0
1706001300000|2024-01-23 09:15:00|30800||30700||30800||30500||0
1706001600000|2024-01-23 09:20:00|30800||30600||30800||30500||0
1706001900000|2024-01-23 09:25:00|30500||30800||30800||30500||0
1706002200000|2024-01-23 09:30:00|30600||30800||30800||30500||0
1706003100000|2024-01-23 09:45:00|30700||30700||30700||30700||0
1706004000000|2024-01-23 10:00:00|||||||||1
1706004300000|2024-01-23 10:05:00|30600||30700||30700||30500||4
1706004600000|2024-01-23 10:10:00|30600||30700||30700||30600||0
1706005200000|2024-01-23 10:20:00|30600||30600||30700||30600||0
1706005500000|2024-01-23 10:25:00|30700||30600||30700||30500||11
1706005800000|2024-01-23 10:30:00|30500||30700||30700||30500||0
1706006100000|2024-01-23 10:35:00|30600||30600||30700||30500||0
1706006400000|2024-01-23 10:40:00|30700||30650||30700||30500||0
1706008800000|2024-01-23 11:20:00|||||||||14
1706009100000|2024-01-23 11:25:00|||||||||1
1706010300000|2024-01-23 11:45:00|||||||||5
1706010900000|2024-01-23 11:55:00|30600||30650||30650||30500||2
1706011200000|2024-01-23 12:00:00|30602|29769|29875|29769|30602|29769|29875|29769|9
1706011500000|2024-01-23 12:05:00|||||||||1
1706012400000|2024-01-23 12:20:00|||||||||16
1706012700000|2024-01-23 12:25:00|||||||||2
1706013000000|2024-01-23 12:30:00|||||||||1
1706013300000|2024-01-23 12:35:00|||||||||85
1706014800000|2024-01-23 13:00:00|||||||||46
1706015100000|2024-01-23 13:05:00|||||||||3
1706015400000|2024-01-23 13:10:00|||||||||17
1706015700000|2024-01-23 13:15:00|||||||||1
1706016000000|2024-01-23 13:20:00|||||||||2
1706016300000|2024-01-23 13:25:00|||||||||3
1706016600000|2024-01-23 13:30:00|||||||||2
1706016900000|2024-01-23 13:35:00|29866|29809|29875|29770|29875|29809|29866|29769|50
1706017500000|2024-01-23 13:45:00|||||||||15
1706017800000|2024-01-23 13:50:00|||||||||6
1706018100000|2024-01-23 13:55:00|||||||||14
1706018400000|2024-01-23 14:00:00|29868||29875||29875||29829||30
1706018700000|2024-01-23 14:05:00|||||||||3
1706019000000|2024-01-23 14:10:00|||||||||7
1706019300000|2024-01-23 14:15:00|29858|29769|29770|29652|29875|29769|29651|29539|3520
1706019600000|2024-01-23 14:20:00|29760|29653|29780|29652|29875|29653|29706|29652|412
1706019900000|2024-01-23 14:25:00|29784|29670|29760|29652|29784|29711|29700|29652|26
1706020200000|2024-01-23 14:30:00|29758|29690|29800|29777|29842|29813|29747|29652|45542
1706020500000|2024-01-23 14:35:00|29799|29778|29750|29734|29799|29781|29742|29725|10494
1706020800000|2024-01-23 14:40:00|29735|29728|29770|29758|29770|29758|29718|29707|6394
1706021100000|2024-01-23 14:45:00|29776|29757|29758|29747|29776|29767|29740|29729|11296
1706021400000|2024-01-23 14:50:00|29760|29752|29783|29770|29794|29787|29760|29752|14365
1706021700000|2024-01-23 14:55:00|29785|29775|29827|29814|29842|29827|29785|29775|9947
1706022000000|2024-01-23 15:00:00|29825|29815|29804|29790|29827|29820|29804|29787|7099
1706022300000|2024-01-23 15:05:00|29805|29792|29794|29786|29805|29792|29776|29765|8420
1706022600000|2024-01-23 15:10:00|29797|29785|29782|29764|29797|29789|29763|29751|5011
1706022900000|2024-01-23 15:15:00|29780|29762|29803|29794|29808|29798|29764|29751|11657
1706023200000|2024-01-23 15:20:00|29800|29795|29824|29813|29828|29817|29798|29794|16281
1706023500000|2024-01-23 15:25:00|29828|29814|29850|29843|29853|29844|29816|29810|11366
1706023800000|2024-01-23 15:30:00|29853|29844|29852|29840|29863|29851|29836|29827|6485
1706024100000|2024-01-23 15:35:00|29851|29837|29921|29909|29922|29909|29837|29824|19631
1706024400000|2024-01-23 15:40:00|29922|29910|29894|29878|29933|29924|29894|29873|23991
1706024700000|2024-01-23 15:45:00|29893|29879|29893|29885|29901|29886|29874|29857|5849
1706025000000|2024-01-23 15:50:00|29894|29886|29888|29879|29915|29906|29884|29866|8462
1706025300000|2024-01-23 15:55:00|29887|29877|29876|29868|29894|29884|29870|29859|6356
1706025600000|2024-01-23 16:00:00|29878|29869|29854|29848|29882|29875|29851|29842|12522
1706025900000|2024-01-23 16:05:00|29855|29847|29875|29864|29880|29872|29849|29843|7314
1706026200000|2024-01-23 16:10:00|29874|29865|29858|29849|29880|29875|29854|29843|7368
1706026500000|2024-01-23 16:15:00|29857|29850|29826|29820|29865|29856|29822|29813|14392
1706026800000|2024-01-23 16:20:00|29827|29818|29800|29796|29829|29818|29797|29791|15505
1706027100000|2024-01-23 16:25:00|29798|29794|29777|29772|29800|29794|29770|29761|10316
1706027400000|2024-01-23 16:30:00|29776|29769|29778|29771|29786|29776|29754|29750|10913
1706027700000|2024-01-23 16:35:00|29777|29773|29779|29771|29783|29773|29754|29750|9327
1706028000000|2024-01-23 16:40:00|29778|29768|29761|29754|29784|29775|29757|29750|12130
1706028300000|2024-01-23 16:45:00|29760|29755|29778|29769|29791|29787|29760|29755|7576
1706028600000|2024-01-23 16:50:00|29777|29770|29801|29795|29808|29800|29772|29763|8258
1706028900000|2024-01-23 16:55:00|29800|29794|29808|29800|29817|29805|29791|29781|12372
1706029200000|2024-01-23 17:00:00|29811|29801|29823|29818|29829|29821|29808|29801|5534
1706029500000|2024-01-23 17:05:00|29824|29819|29826|29823|29834|29825|29806|29801|2949
1706029800000|2024-01-23 17:10:00|29830|29824|29828|29824|29842|29834|29824|29821|4755
1706030100000|2024-01-23 17:15:00|29829|29825|29824|29820|29838|29833|29817|29811|6769
1706030400000|2024-01-23 17:20:00|29825|29821|29831|29826|29844|29840|29823|29817|5420
1706030700000|2024-01-23 17:25:00|29830|29822|29810|29806|29831|29825|29807|29801|4538
1706031000000|2024-01-23 17:30:00|29809|29807|29806|29802|29819|29815|29805|29801|4225
1706031300000|2024-01-23 17:35:00|29807|29801|29819|29812|29829|29824|29801|29796|7428
1706031600000|2024-01-23 17:40:00|29818|29813|29822|29816|29824|29819|29806|29800|6537
1706031900000|2024-01-23 17:45:00|29823|29817|29826|29821|29834|29832|29821|29814|6780
1706032200000|2024-01-23 17:50:00|29825|29820|29839|29836|29839|29836|29824|29818|7864
1706032500000|2024-01-23 17:55:00|29838|29835|29837|29833|29845|29839|29831|29826|4335
1706032800000|2024-01-23 18:00:00|29838|29832|29846|29842|29852|29845|29834|29828|2926
1706033100000|2024-01-23 18:05:00|29845|29841|29839|29834|29848|29843|29833|29828|4649
1706033400000|2024-01-23 18:10:00|29838|29833|29845|29841|29849|29846|29836|29831|3913
1706033700000|2024-01-23 18:15:00|29844|29838|29857|29854|29863|29855|29839|29833|4743
1706034000000|2024-01-23 18:20:00|29859|29855|29841|29839|29867|29860|29841|29835|7006
1706034300000|2024-01-23 18:25:00|29844|29837|29852|29848|29864|29856|29842|29836|5843
1706034600000|2024-01-23 18:30:00|29855|29849|29852|29847|29859|29853|29833|29828|6742
1706034900000|2024-01-23 18:35:00|29851|29848|29868|29862|29871|29865|29848|29843|8214
1706035200000|2024-01-23 18:40:00|29869|29863|29877|29872|29877|29872|29862|29857|7584
1706035500000|2024-01-23 18:45:00|29875|29868|29895|29889|29895|29893|29875|29868|7519
1706035800000|2024-01-23 18:50:00|29892|29888|29893|29890|29897|29892|29877|29871|10522
1706036100000|2024-01-23 18:55:00|29895|29891|29898|29893|29905|29899|29884|29876|8108
1706036400000|2024-01-23 19:00:00|29899|29894|29897|29892|29905|29902|29893|29885|6185
1706036700000|2024-01-23 19:05:00|29896|29889|29897|29893|29899|29894|29890|29885|11424
1706037000000|2024-01-23 19:10:00|29898|29895|29904|29898|29911|29905|29897|29895|3834
1706037300000|2024-01-23 19:15:00|29903|29899|29924|29919|29925|29919|29901|29898|6013
1706037600000|2024-01-23 19:20:00|29922|29917|29920|29917|29924|29922|29914|29910|6392
1706037900000|2024-01-23 19:25:00|29923|29918|29931|29927|29934|29928|29911|29906|5826
1706038200000|2024-01-23 19:30:00|29934|29928|29951|29947|29962|29958|29931|29924|10109
1706038500000|2024-01-23 19:35:00|29954|29948|29944|29939|29959|29956|29943|29938|17214
1706038800000|2024-01-23 19:40:00|29943|29938|29921|29918|29948|29942|29921|29916|10475
1706039100000|2024-01-23 19:45:00|29922|29916|29927|29923|29947|29939|29919|29911|13528
1706039400000|2024-01-23 19:50:00|29929|29924|29935|29929|29945|29941|29921|29918|12564
1706039700000|2024-01-23 19:55:00|29933|29931|29910|29905|29939|29935|29909|29904|9009
1706040000000|2024-01-23 20:00:00|29912|29906|29913|29910|29918|29915|29897|29890|16600
1706040300000|2024-01-23 20:05:00|29917|29909|29917|29914|29928|29924|29910|29905|9688
1706040600000|2024-01-23 20:10:00|29919|29915|29927|29923|29943|29935|29914|29911|9959
1706040900000|2024-01-23 20:15:00|29928|29924|29921|29918|29929|29924|29913|29911|14179
1706041200000|2024-01-23 20:20:00|29920|29917|29902|29897|29922|29920|29897|29894|11934
1706041500000|2024-01-23 20:25:00|29900|29896|29915|29910|29916|29914|29897|29894|19219
1706041800000|2024-01-23 20:30:00|29914|29911|29930|29925|29933|29930|29913|29910|14429
1706042100000|2024-01-23 20:35:00|29929|29926|29931|29926|29951|29947|29927|29924|13211
1706042400000|2024-01-23 20:40:00|29932|29925|29943|29939|29949|29943|29924|29917|16522
1706042700000|2024-01-23 20:45:00|29942|29940|29939|29936|29950|29947|29937|29931|28499
1706043000000|2024-01-23 20:50:00|29940|29937|29993|29990|29995|29992|29938|29933|54882
1706043300000|2024-01-23 20:55:00|29995|29991|30012|30006|30023|30020|29988|29982|139622
1706043600000|2024-01-23 21:00:00|30011|30005|30250|29995|30250|30010|30011|29995|17622
1706043900000|2024-01-23 21:05:00|||||||||3388
1706044200000|2024-01-23 21:10:00||29921||30002||30002||29921|6
1706044500000|2024-01-23 21:15:00||29921||29996||30005||29921|206
1706044800000|2024-01-23 21:20:00|30200|30014|30200|29996|30200|30014|30200|29996|1396
1706045100000|2024-01-23 21:25:00|30102||30102||30102||30102||1
1706045700000|2024-01-23 21:35:00|||||||||25
1706046000000|2024-01-23 21:40:00|||||||||32
1706046300000|2024-01-23 21:45:00|30100||30100||30100||30100||1
1706046600000|2024-01-23 21:50:00|||||||||1
1706046900000|2024-01-23 21:55:00|30050||30050||30050||30050||3
1706047200000|2024-01-23 22:00:00||29950||29996||29996||29950|1
1706047800000|2024-01-23 22:10:00|||||||||3
1706048100000|2024-01-23 22:15:00|||||||||4
1706048400000|2024-01-23 22:20:00|||||||||4
1706048700000|2024-01-23 22:25:00|||||||||7
1706049000000|2024-01-23 22:30:00|||||||||1
1706049300000|2024-01-23 22:35:00|||||||||1
1706050500000|2024-01-23 22:55:00|||||||||6
1706050800000|2024-01-23 23:00:00|||||||||26
1706051100000|2024-01-23 23:05:00|||||||||44
1706052000000|2024-01-23 23:20:00|||||||||1
1706052600000|2024-01-23 23:30:00|||||||||8
1706052900000|2024-01-23 23:35:00|30100|30005|30100|30005|30100|30005|30100|30005|7
1706053200000|2024-01-23 23:40:00||30025||30025||30025||30025|1
1706053800000|2024-01-23 23:50:00||30005||30005||30005||30005|70
1706054100000|2024-01-23 23:55:00|||||||||210
1706054400000|2024-01-24 00:00:00|||||||||6
1706054700000|2024-01-24 00:05:00|||||||||6
1706055000000|2024-01-24 00:10:00|||||||||101
1706055300000|2024-01-24 00:15:00|||||||||1
1706056800000|2024-01-24 00:40:00|||||||||14
1706057100000|2024-01-24 00:45:00|||||||||2
1706057400000|2024-01-24 00:50:00|||||||||46
1706057700000|2024-01-24 00:55:00|||||||||1
1706086800000|2024-01-24 09:00:00|31633|28223|30145|29657|31633|29904|30145|28223|1
1706087400000|2024-01-24 09:10:00|30302||30142||30302||30142||0
1706087700000|2024-01-24 09:15:00|30302||30141||30302||30141||0
1706088000000|2024-01-24 09:20:00|30096|29973|30141|29973|30141|29973|30096|29973|13
1706088300000|2024-01-24 09:25:00|30302|29733|30138|29982|30302|29982|30138|29657|1
1706088600000|2024-01-24 09:30:00|30302|29742|30137|30053|30302|30053|30137|29657|1
1706088900000|2024-01-24 09:35:00||29983||29983||29983||29983|13
1706089200000|2024-01-24 09:40:00|30302|29767|30135|29985|30302|29985|30135|29767|11
1706089500000|2024-01-24 09:45:00|30302|29745|30134|29981|30302|29986|30134|29705|1
1706089800000|2024-01-24 09:50:00|30302|29741|30132|29983|30302|29983|30132|29705|0
1706090100000|2024-01-24 09:55:00|30172|30058|30172|30012|30302|30058|30172|29705|13
1706090400000|2024-01-24 10:00:00|30302|29772|30170|30014|30302|30014|30170|29657|0
1706091000000|2024-01-24 10:10:00|30302|29774|30168|30016|30302|30016|30168|29657|0
1706091300000|2024-01-24 10:15:00|||||||||1
1706091600000|2024-01-24 10:20:00|30302|29776|30165|30019|30302|30019|30165|29657|0
1706092500000|2024-01-24 10:35:00|30302|29768|30163|30021|30302|30021|30163|29657|2
1706092800000|2024-01-24 10:40:00|30302|29773|30160|30024|30302|30024|30160|29657|0
1706093100000|2024-01-24 10:45:00|30302|29772|30161|30025|30302|30025|30160|29657|6
1706093400000|2024-01-24 10:50:00|30302|29785|30161|30025|30302|30025|30161|29657|0
1706093700000|2024-01-24 10:55:00|30302|29785|30158|30026|30302|30026|30158|29657|0
1706094300000|2024-01-24 11:05:00|30302|29771|30155|30000|30302|30029|30098|29657|10
1706094900000|2024-01-24 11:15:00|30302|29778|30153|30002|30302|30002|30153|29657|0
1706095200000|2024-01-24 11:20:00|30302|29762|30151|30004|30302|30004|30151|29657|0
1706095500000|2024-01-24 11:25:00|||||||||1
1706095800000|2024-01-24 11:30:00|30302|29764|30149|30004|30302|30004|30149|29657|0
1706096400000|2024-01-24 11:40:00|30302|29764|30146|30009|30302|30009|30146|29657|0
1706096700000|2024-01-24 11:45:00|30106|29769|30146|30009|30302|30009|30106|29657|1
1706097000000|2024-01-24 11:50:00|30302|29769|30145|30015|30302|30015|30102|29657|25
1706097300000|2024-01-24 11:55:00|30302|29775|30143|30010|30302|30010|30096|29657|1
1706097600000|2024-01-24 12:00:00|30106|30005|30170|30057|30290|30062|30106|29989|151
1706097900000|2024-01-24 12:05:00|30187|29989|30130|30010|30187|30057|30123|29989|90
1706098200000|2024-01-24 12:10:00|30113|29989|30130|30010|30130|30010|30113|29989|11
1706098500000|2024-01-24 12:15:00|30129||30143||30143||30129||1
1706098800000|2024-01-24 12:20:00|30126|29989|30165|29989|30290|30010|30050|29989|162
1706099100000|2024-01-24 12:25:00|30137||30131||30290||30131||0
1706099400000|2024-01-24 12:30:00|30290||30130||30290||30130||0
1706099700000|2024-01-24 12:35:00|30290||30134||30290||30134||0
1706100600000|2024-01-24 12:50:00|30094||30094||30290||30094||0
1706100900000|2024-01-24 12:55:00|30290||30094||30290||30094||3
1706101200000|2024-01-24 13:00:00|30290|30050|30093|30050|30290|30050|30093|30050|467
1706101500000|2024-01-24 13:05:00|30133|30009|30120|29989|30290|30009|30050|29989|173
1706101800000|2024-01-24 13:10:00|30078||30078||30078||30078||28
1706102100000|2024-01-24 13:15:00|30290||30077||30290||30077||28
1706102400000|2024-01-24 13:20:00|30290|30008|30130|29998|30290|30008|30076|29989|2
1706102700000|2024-01-24 13:25:00|30290|29989|30129|29999|30290|29999|30129|29989|1
1706103000000|2024-01-24 13:30:00|30290|29989|30129|29999|30290|29999|30129|29989|0
1706103300000|2024-01-24 13:35:00|30040|29989|30076|29989|30120|29992|30000|29989|430
1706103600000|2024-01-24 13:40:00|30045||30045||30045||30045||21
1706103900000|2024-01-24 13:45:00|30025||30025||30025||30025||40
1706104200000|2024-01-24 13:50:00|30000|29958|30000|29958|30000|29958|29997|29958|113
1706104500000|2024-01-24 13:55:00|29999||29975||30000||29975||55
1706104800000|2024-01-24 14:00:00|||||||||7
1706105400000|2024-01-24 14:10:00|29984||29984||29984||29984||154
1706105700000|2024-01-24 14:15:00|30000||29975||30000||29975||209
1706106000000|2024-01-24 14:20:00|30000||30000||30000||30000||110
1706106300000|2024-01-24 14:25:00||29963||29958||29963||29958|14
1706106600000|2024-01-24 14:30:00|30004|29959|30020|30001|30025|30007|29936|29926|51406
1706106900000|2024-01-24 14:35:00|30024|30000|30003|29983|30025|30013|29975|29953|20579
1706107200000|2024-01-24 14:40:00|30007|29984|29992|29973|30013|30007|29978|29964|7376
1706107500000|2024-01-24 14:45:00|29988|29963|30060|30047|30060|30054|29974|29950|9185
1706107800000|2024-01-24 14:50:00|30059|30048|30134|30118|30134|30119|30058|30047|29531
1706108100000|2024-01-24 14:55:00|30132|30112|30132|30117|30141|30134|30113|30107|18135
1706108400000|2024-01-24 15:00:00|30130|30118|30086|30070|30132|30121|30075|30066|29292
1706108700000|2024-01-24 15:05:00|30089|30071|30067|30050|30096|30094|30063|30046|25071
1706109000000|2024-01-24 15:10:00|30066|30051|30068|30064|30069|30068|30042|30030|30708
1706109300000|2024-01-24 15:15:00|30066|30058|30076|30069|30076|30069|30048|30040|14569
1706109600000|2024-01-24 15:20:00|30075|30068|30096|30090|30096|30091|30073|30059|13204
1706109900000|2024-01-24 15:25:00|30097|30091|30089|30080|30121|30110|30086|30080|19100
1706110200000|2024-01-24 15:30:00|30086|30077|30116|30107|30123|30107|30062|30047|16052
1706110500000|2024-01-24 15:35:00|30115|30108|30127|30121|30136|30128|30102|30089|10554
1706110800000|2024-01-24 15:40:00|30128|30122|30175|30166|30185|30176|30126|30106|15008
1706111100000|2024-01-24 15:45:00|30176|30167|30158|30148|30195|30188|30128|30118|12583
1706111400000|2024-01-24 15:50:00|30157|30140|30113|30106|30157|30147|30105|30100|18128
1706111700000|2024-01-24 15:55:00|30112|30104|30123|30113|30141|30133|30108|30100|11740
1706112000000|2024-01-24 16:00:00|30121|30114|30110|30103|30123|30115|30101|30084|6842
1706112300000|2024-01-24 16:05:00|30111|30104|30090|30084|30119|30111|30088|30079|9935
1706112600000|2024-01-24 16:10:00|30091|30085|30095|30089|30103|30099|30084|30072|7815
1706112900000|2024-01-24 16:15:00|30098|30090|30102|30095|30107|30102|30082|30075|7177
1706113200000|2024-01-24 16:20:00|30101|30094|30079|30073|30112|30105|30079|30069|5674
1706113500000|2024-01-24 16:25:00|30080|30074|30097|30091|30100|30095|30070|30066|5681
1706113800000|2024-01-24 16:30:00|30098|30087|30081|30076|30115|30106|30080|30076|5613
1706114100000|2024-01-24 16:35:00|30082|30072|30068|30061|30089|30081|30065|30060|7681
1706114400000|2024-01-24 16:40:00|30070|30060|30098|30086|30104|30098|30063|30050|14572
1706114700000|2024-01-24 16:45:00|30101|30087|30105|30098|30107|30103|30093|30082|9117
1706115000000|2024-01-24 16:50:00|30103|30099|30126|30117|30128|30119|30102|30093|6288
1706115300000|2024-01-24 16:55:00|30122|30118|30137|30132|30140|30134|30120|30112|4540
1706115600000|2024-01-24 17:00:00|30139|30129|30160|30149|30162|30159|30134|30128|13996
1706115900000|2024-01-24 17:05:00|30159|30151|30173|30170|30173|30170|30149|30146|19334
1706116200000|2024-01-24 17:10:00|30176|30171|30150|30146|30178|30175|30144|30134|24247
1706116500000|2024-01-24 17:15:00|30148|30142|30124|30114|30155|30154|30124|30112|16341
1706116800000|2024-01-24 17:20:00|30119|30112|30138|30135|30141|30135|30116|30106|13169
1706117100000|2024-01-24 17:25:00|30139|30136|30144|30137|30152|30151|30139|30132|7838
1706117400000|2024-01-24 17:30:00|30141|30138|30158|30156|30166|30163|30141|30137|16202
1706117700000|2024-01-24 17:35:00|30159|30157|30177|30174|30185|30179|30159|30156|16073
1706118000000|2024-01-24 17:40:00|30178|30175|30190|30186|30190|30186|30174|30169|10674
1706118300000|2024-01-24 17:45:00|30189|30187|30190|30186|30193|30191|30179|30174|11351
1706118600000|2024-01-24 17:50:00|30192|30185|30194|30192|30199|30193|30186|30181|13161
1706118900000|2024-01-24 17:55:00|30195|30191|30190|30186|30207|30202|30189|30184|26542
1706119200000|2024-01-24 18:00:00|30189|30185|30185|30177|30198|30189|30169|30161|21068
1706119500000|2024-01-24 18:05:00|30186|30178|30165|30159|30194|30185|30165|30155|11830
1706119800000|2024-01-24 18:10:00|30163|30156|30150|30143|30175|30167|30140|30131|12618
1706120100000|2024-01-24 18:15:00|30149|30144|30165|30159|30188|30177|30145|30131|11317
1706120400000|2024-01-24 18:20:00|30164|30156|30153|30146|30173|30168|30153|30143|11551
1706120700000|2024-01-24 18:25:00|30152|30145|30173|30167|30175|30168|30137|30128|17485
1706121000000|2024-01-24 18:30:00|30172|30165|30146|30140|30172|30167|30135|30134|22762
1706121300000|2024-01-24 18:35:00|30147|30141|30144|30133|30165|30157|30143|30131|12974
1706121600000|2024-01-24 18:40:00|30142|30134|30125|30120|30144|30143|30121|30112|19478
1706121900000|2024-01-24 18:45:00|30124|30119|30131|30129|30133|30129|30115|30103|19834
1706122200000|2024-01-24 18:50:00|30130|30124|30126|30124|30132|30129|30110|30103|13119
1706122500000|2024-01-24 18:55:00|30125|30118|30118|30113|30125|30124|30117|30106|13828
1706122800000|2024-01-24 19:00:00|30117|30112|30117|30109|30123|30120|30110|30101|10617
1706123100000|2024-01-24 19:05:00|30116|30110|30101|30094|30117|30115|30099|30092|8359
1706123400000|2024-01-24 19:10:00|30099|30095|30105|30102|30111|30106|30083|30078|11744
1706123700000|2024-01-24 19:15:00|30106|30103|30110|30107|30123|30119|30106|30103|15567
1706124000000|2024-01-24 19:20:00|30109|30106|30090|30087|30111|30107|30087|30072|16225
1706124300000|2024-01-24 19:25:00|30089|30086|30105|30102|30127|30125|30089|30081|16177
1706124600000|2024-01-24 19:30:00|30106|30103|30085|30080|30129|30120|30079|30072|34905
1706124900000|2024-01-24 19:35:00|30087|30079|30080|30077|30094|30090|30080|30075|12719
1706125200000|2024-01-24 19:40:00|30082|30076|30106|30101|30110|30105|30081|30076|13528
1706125500000|2024-01-24 19:45:00|30107|30102|30122|30116|30123|30121|30106|30099|10744
1706125800000|2024-01-24 19:50:00|30124|30117|30124|30118|30137|30130|30116|30110|13241
1706126100000|2024-01-24 19:55:00|30122|30119|30083|30079|30123|30120|30079|30071|12140
1706126400000|2024-01-24 20:00:00|30081|30077|30110|30102|30111|30105|30080|30074|25954
1706126700000|2024-01-24 20:05:00|30109|30103|30103|30100|30110|30107|30100|30093|10912
1706127000000|2024-01-24 20:10:00|30100|30098|30086|30077|30111|30106|30084|30077|35763
1706127300000|2024-01-24 20:15:00|30085|30078|30090|30084|30104|30098|30082|30071|28767
1706127600000|2024-01-24 20:20:00|30089|30085|30049|30045|30090|30087|30039|30029|13952
1706127900000|2024-01-24 20:25:00|30048|30040|30030|30025|30050|30045|30029|30022|10047
1706128200000|2024-01-24 20:30:00|30032|30026|30047|30044|30059|30057|30032|30026|27200
1706128500000|2024-01-24 20:35:00|30046|30042|30036|30032|30058|30055|30034|30028|31638
1706128800000|2024-01-24 20:40:00|30035|30028|30015|30011|30035|30033|30007|30004|18688
1706129100000|2024-01-24 20:45:00|30014|30007|30018|30011|30040|30037|29998|29995|48383
1706129400000|2024-01-24 20:50:00|30017|30010|30033|30031|30034|30031|30004|30004|125311
1706129700000|2024-01-24 20:55:00|30032|30030|30050|30044|30060|30058|30032|30028|144856
1706130000000|2024-01-24 21:00:00|30053|30045|30166|29811|30166|30049|30053|29650|45030
1706130300000|2024-01-24 21:05:00|||||||||8664
1706130600000|2024-01-24 21:10:00|||||||||11
1706130900000|2024-01-24 21:15:00|||||||||74
1706131200000|2024-01-24 21:20:00|30080|30000|30090|30000|30090|30000|30073|30000|71
1706131500000|2024-01-24 21:25:00||29889||29900||29900||29889|204
1706131800000|2024-01-24 21:30:00|||||||||1
1706132100000|2024-01-24 21:35:00||29889||29889||29889||29889|2
1706132400000|2024-01-24 21:40:00||29909||29909||29909||29909|1
1706133000000|2024-01-24 21:50:00|||||||||1
1706133600000|2024-01-24 22:00:00||29922||29909||29922||29909|1
1706133900000|2024-01-24 22:05:00||29973||29974||29974||29909|0
1706134200000|2024-01-24 22:10:00|30089|29909|30089|30000|30089|30000|30089|29909|0
1706134500000|2024-01-24 22:15:00|||||||||1
1706134800000|2024-01-24 22:20:00||30001||30001||30001||30001|0
1706135100000|2024-01-24 22:25:00||30000||30000||30000||30000|0
1706136000000|2024-01-24 22:40:00|||||||||20
1706136300000|2024-01-24 22:45:00||30001||30001||30001||30001|1
1706136600000|2024-01-24 22:50:00|30086|30000|30086|30002|30086|30002|30086|30000|0
1706136900000|2024-01-24 22:55:00|30088|30000|30089|30000|30089|30000|30088|30000|0
1706137200000|2024-01-24 23:00:00|30088|30001|30088|30001|30088|30001|30088|30001|9
1706137500000|2024-01-24 23:05:00|||||||||30
1706137800000|2024-01-24 23:10:00|30089|30000|30088|30000|30089|30001|30088|30000|0
1706138100000|2024-01-24 23:15:00|||||||||3
1706138400000|2024-01-24 23:20:00|30089|30030|30055|30001|30089|30055|30055|30000|306
1706138700000|2024-01-24 23:25:00|||||||||1
1706139600000|2024-01-24 23:40:00|||||||||3
1706140800000|2024-01-25 00:00:00|||||||||1
1706141700000|2024-01-25 00:15:00|||||||||1
1706142000000|2024-01-25 00:20:00|||||||||1
1706142600000|2024-01-25 00:30:00|||||||||2
1706142900000|2024-01-25 00:35:00|||||||||1
1706143500000|2024-01-25 00:45:00|||||||||5
1706143800000|2024-01-25 00:50:00|||||||||2
1706144100000|2024-01-25 00:55:00|||||||||16
1706173200000|2024-01-25 09:00:00|30393|24600|30330|29780|30393|29857|30185|24600|15
1706175000000|2024-01-25 09:30:00|||||||||11
1706175600000|2024-01-25 09:40:00|30052||30330||30330||30052||14
1706175900000|2024-01-25 09:45:00|||||||||9
1706176200000|2024-01-25 09:50:00|30077||30330||30330||30077||4
1706176800000|2024-01-25 10:00:00|||||||||1
1706177100000|2024-01-25 10:05:00||30002||29780||30019||29780|12
1706177400000|2024-01-25 10:10:00|||||||||1
1706178000000|2024-01-25 10:20:00|||||||||1
1706178300000|2024-01-25 10:25:00|||||||||1
1706178900000|2024-01-25 10:35:00|||||||||1
1706179200000|2024-01-25 10:40:00|30080|30019|30330|29780|30330|30019|30080|29780|21
1706181600000|2024-01-25 11:20:00|30393|29980|30393|29780|30393|29980|30393|29780|25
1706182500000|2024-01-25 11:35:00|||||||||1
1706183100000|2024-01-25 11:45:00||29759||29759||29759||29759|0
1706183400000|2024-01-25 11:50:00|30044|29760|30044|29759|30044|29760|30044|29759|61
1706184000000|2024-01-25 12:00:00|30039|29983|30055|29759|30055|29993|30039|29759|75
1706184300000|2024-01-25 12:05:00|30284||30044||30292||30044||0
1706184600000|2024-01-25 12:10:00||29954||29981||29990||29759|0
1706184900000|2024-01-25 12:15:00||29759||29981||29981||29759|0
1706185200000|2024-01-25 12:20:00||29871||29981||29981||29759|1
1706185500000|2024-01-25 12:25:00|30284|29871|30292|29981|30292|30009|30283|29759|111
1706185800000|2024-01-25 12:30:00|30291|29811|30292|29981|30292|29981|30291|29811|0
1706186100000|2024-01-25 12:35:00||29871||29981||29981||29871|14
1706186400000|2024-01-25 12:40:00||29871||29981||29982||29811|0
1706186700000|2024-01-25 12:45:00|30106|29968|30292|29981|30292|30000|30106|29811|10
1706187000000|2024-01-25 12:50:00||29811||29981||29981||29811|0
1706187300000|2024-01-25 12:55:00|30278|29972|30292|29981|30292|29981|30250|29811|0
1706187600000|2024-01-25 13:00:00||29972||29982||29982||29811|123
1706187900000|2024-01-25 13:05:00|30291|29981|30291|29981|30292|29981|30291|29811|12
1706188200000|2024-01-25 13:10:00|30292|29972|30291|29811|30292|29981|30291|29811|13
1706188500000|2024-01-25 13:15:00|30292|30046|30291|30078|30292|30078|30278|30046|10
1706188800000|2024-01-25 13:20:00|30112|30079|30292|30100|30292|30102|30112|29992|375
1706189100000|2024-01-25 13:25:00|30278|30125|30292|30125|30292|30125|30278|30125|161
1706189400000|2024-01-25 13:30:00|||||||||3
1706189700000|2024-01-25 13:35:00|30291|30138|30291|30150|30292|30150|30291|30125|2
1706190000000|2024-01-25 13:40:00|||||||||9
1706190300000|2024-01-25 13:45:00|30191|30000|30200|30001|30200|30001|30162|30000|1451
1706190600000|2024-01-25 13:50:00|||||||||29
1706190900000|2024-01-25 13:55:00||30019||30000||30032||30000|96
1706191200000|2024-01-25 14:00:00|30199|30001|30199|30043|30199|30043|30199|30001|106
1706191500000|2024-01-25 14:05:00|30200|30045|30199|30043|30200|30058|30199|29811|110
1706191800000|2024-01-25 14:10:00|30200|29811|30292|30082|30292|30144|30200|29811|473
1706192100000|2024-01-25 14:15:00|30275||30275||30275||30275||29
1706192400000|2024-01-25 14:20:00|||||||||17
1706192700000|2024-01-25 14:25:00|30140|29811|30197|29991|30200|29991|30140|29811|8
1706193000000|2024-01-25 14:30:00|30196|29998|30092|30065|30200|30112|30070|29998|61085
1706193300000|2024-01-25 14:35:00|30094|30066|30109|30094|30122|30104|30086|30046|9077
1706193600000|2024-01-25 14:40:00|30121|30086|30087|30077|30137|30124|30086|30070|10409
1706193900000|2024-01-25 14:45:00|30083|30076|30081|30066|30110|30099|30077|30059|16176
1706194200000|2024-01-25 14:50:00|30085|30072|30130|30125|30134|30125|30081|30062|11738
1706194500000|2024-01-25 14:55:00|30129|30122|30067|30051|30129|30122|30062|30050|14056
1706194800000|2024-01-25 15:00:00|30065|30052|29958|29949|30065|30054|29951|29945|19731
1706195100000|2024-01-25 15:05:00|29960|29950|29995|29981|30018|29996|29924|29914|23458
1706195400000|2024-01-25 15:10:00|29999|29985|30017|30002|30028|30023|29992|29976|27845
1706195700000|2024-01-25 15:15:00|30016|30001|29966|29956|30020|30011|29954|29946|15906
1706196000000|2024-01-25 15:20:00|29967|29957|29947|29933|29995|29985|29942|29933|12049
1706196300000|2024-01-25 15:25:00|29946|29934|29934|29922|29956|29949|29925|29913|11429
1706196600000|2024-01-25 15:30:00|29933|29924|29894|29885|29936|29931|29894|29883|12601
1706196900000|2024-01-25 15:35:00|29893|29882|29853|29846|29894|29890|29842|29829|20150
1706197200000|2024-01-25 15:40:00|29852|29847|29915|29903|29931|29918|29852|29844|26502
1706197500000|2024-01-25 15:45:00|29914|29904|29910|29900|29932|29920|29893|29886|25626
1706197800000|2024-01-25 15:50:00|29906|29901|29844|29836|29916|29910|29844|29834|17381
1706198100000|2024-01-25 15:55:00|29848|29837|29825|29815|29848|29842|29822|29812|20755
1706198400000|2024-01-25 16:00:00|29823|29814|29810|29804|29825|29821|29809|29802|20248
1706198700000|2024-01-25 16:05:00|29809|29806|29795|29783|29837|29824|29776|29768|38031
1706199000000|2024-01-25 16:10:00|29796|29787|29826|29821|29837|29828|29781|29773|32359
1706199300000|2024-01-25 16:15:00|29825|29816|29816|29808|29842|29832|29800|29796|9901
1706199600000|2024-01-25 16:20:00|29815|29806|29841|29832|29850|29842|29814|29806|6714
1706199900000|2024-01-25 16:25:00|29840|29829|29842|29834|29844|29839|29823|29814|15017
1706200200000|2024-01-25 16:30:00|29841|29833|29834|29828|29842|29833|29811|29800|7649
1706200500000|2024-01-25 16:35:00|29833|29825|29807|29800|29836|29831|29804|29800|12327
1706200800000|2024-01-25 16:40:00|29806|29801|29782|29776|29815|29809|29775|29770|8980
1706201100000|2024-01-25 16:45:00|29781|29775|29778|29771|29796|29791|29768|29758|15083
1706201400000|2024-01-25 16:50:00|29779|29773|29763|29758|29785|29777|29759|29753|13972
1706201700000|2024-01-25 16:55:00|29762|29757|29728|29725|29769|29764|29720|29713|11742
1706202000000|2024-01-25 17:00:00|29729|29727|29745|29741|29761|29754|29727|29723|11377
1706202300000|2024-01-25 17:05:00|29744|29742|29762|29757|29766|29758|29733|29725|8125
1706202600000|2024-01-25 17:10:00|29761|29753|29758|29753|29780|29773|29752|29743|11356
1706202900000|2024-01-25 17:15:00|29757|29754|29747|29741|29789|29783|29747|29738|10576
1706203200000|2024-01-25 17:20:00|29746|29740|29746|29739|29770|29767|29741|29731|10364
1706203500000|2024-01-25 17:25:00|29747|29740|29730|29726|29764|29756|29730|29725|4551
1706203800000|2024-01-25 17:30:00|29735|29725|29718|29710|29739|29735|29712|29703|53687
1706204100000|2024-01-25 17:35:00|29717|29714|29687|29678|29738|29733|29682|29675|16536
1706204400000|2024-01-25 17:40:00|29686|29679|29649|29643|29693|29688|29645|29636|17268
1706204700000|2024-01-25 17:45:00|29648|29644|29630|29625|29668|29660|29626|29620|14591
1706205000000|2024-01-25 17:50:00|29629|29626|29626|29621|29635|29632|29610|29605|20980
1706205300000|2024-01-25 17:55:00|29625|29616|29635|29631|29643|29636|29614|29611|14108
1706205600000|2024-01-25 18:00:00|29634|29626|29643|29635|29661|29654|29631|29623|9170
1706205900000|2024-01-25 18:05:00|29644|29636|29630|29624|29662|29657|29628|29622|10494
1706206200000|2024-01-25 18:10:00|29631|29622|29630|29626|29641|29637|29625|29618|13498
1706206500000|2024-01-25 18:15:00|29629|29627|29650|29644|29658|29652|29623|29615|22613
1706206800000|2024-01-25 18:20:00|29649|29645|29631|29630|29649|29646|29625|29618|13705
1706207100000|2024-01-25 18:25:00|29630|29628|29629|29625|29650|29645|29628|29620|11302
1706207400000|2024-01-25 18:30:00|29628|29624|29639|29634|29649|29644|29628|29622|14024
1706207700000|2024-01-25 18:35:00|29640|29632|29657|29650|29664|29658|29637|29629|8271
1706208000000|2024-01-25 18:40:00|29656|29649|29656|29653|29673|29667|29655|29648|15055
1706208300000|2024-01-25 18:45:00|29655|29650|29700|29695|29700|29699|29655|29650|40777
1706208600000|2024-01-25 18:50:00|29701|29696|29694|29690|29704|29699|29674|29668|42142
1706208900000|2024-01-25 18:55:00|29693|29687|29687|29682|29694|29691|29678|29667|6801
1706209200000|2024-01-25 19:00:00|29683|29680|29667|29660|29697|29691|29657|29651|8111
1706209500000|2024-01-25 19:05:00|29666|29659|29670|29667|29684|29682|29659|29652|13879
1706209800000|2024-01-25 19:10:00|29669|29666|29669|29663|29679|29677|29660|29655|8841
1706210100000|2024-01-25 19:15:00|29668|29662|29669|29667|29685|29680|29665|29658|5882
1706210400000|2024-01-25 19:20:00|29670|29668|29675|29671|29685|29678|29660|29656|4350
1706210700000|2024-01-25 19:25:00|29673|29672|29682|29678|29687|29685|29671|29665|8057
1706211000000|2024-01-25 19:30:00|29681|29677|29697|29694|29704|29701|29680|29676|6844
1706211300000|2024-01-25 19:35:00|29696|29693|29724|29719|29724|29721|29694|29689|7956
1706211600000|2024-01-25 19:40:00|29723|29718|29680|29677|29724|29721|29674|29667|13992
1706211900000|2024-01-25 19:45:00|29678|29676|29669|29666|29680|29677|29657|29655|10992
1706212200000|2024-01-25 19:50:00|29667|29662|29672|29667|29676|29671|29658|29655|13597
1706212500000|2024-01-25 19:55:00|29671|29668|29673|29670|29677|29674|29659|29655|11541
1706212800000|2024-01-25 20:00:00|29672|29669|29681|29676|29687|29681|29664|29660|10709
1706213100000|2024-01-25 20:05:00|29680|29675|29669|29666|29692|29686|29669|29666|9101
1706213400000|2024-01-25 20:10:00|29668|29663|29663|29659|29677|29675|29663|29657|13629
1706213700000|2024-01-25 20:15:00|29664|29658|29693|29690|29695|29691|29659|29655|19035
1706214000000|2024-01-25 20:20:00|29695|29689|29702|29699|29705|29699|29681|29674|27955
1706214300000|2024-01-25 20:25:00|29703|29698|29689|29686|29718|29713|29689|29686|26415
1706214600000|2024-01-25 20:30:00|29687|29684|29725|29719|29736|29730|29663|29658|41442
1706214900000|2024-01-25 20:35:00|29726|29722|29713|29707|29746|29745|29701|29696|38824
1706215200000|2024-01-25 20:40:00|29710|29704|29685|29681|29710|29705|29682|29678|15766
1706215500000|2024-01-25 20:45:00|29684|29680|29641|29634|29685|29683|29633|29631|41790
1706215800000|2024-01-25 20:50:00|29640|29635|29699|29695|29706|29703|29634|29630|61231
1706216100000|2024-01-25 20:55:00|29698|29694|29728|29721|29741|29737|29696|29690|138928
1706216400000|2024-01-25 21:00:00|29737|29724|29870|29600|29870|29727|29737|29500|20854
1706216700000|2024-01-25 21:05:00|||||||||19227
1706217000000|2024-01-25 21:10:00|29790|29694|29790|29618|29790|29694|29790|29618|14
1706217300000|2024-01-25 21:15:00|||||||||23
1706217600000|2024-01-25 21:20:00|29738|29721|29790|29618|29790|29730|29738|29618|1596
1706218200000|2024-01-25 21:30:00|29740|29630|29730|29618|29790|29630|29730|29618|44
1706218500000|2024-01-25 21:35:00|29790|29630|29790|29700|29790|29721|29780|29630|342
1706218800000|2024-01-25 21:40:00||29630||29700||29732||29630|13
1706219100000|2024-01-25 21:45:00|||||||||10
1706219400000|2024-01-25 21:50:00|29779|29715|29789|29750|29790|29750|29779|29700|38
1706219700000|2024-01-25 21:55:00|29779|29730|29769|29730|29779|29750|29766|29730|899
1706220000000|2024-01-25 22:00:00|||||||||400
1706220300000|2024-01-25 22:05:00|||||||||19
1706220600000|2024-01-25 22:10:00|||||||||18
1706221200000|2024-01-25 22:20:00|29750|29705|29750|29705|29750|29705|29750|29705|88
1706221800000|2024-01-25 22:30:00|||||||||1
1706222100000|2024-01-25 22:35:00|||||||||4
1706222400000|2024-01-25 22:40:00|||||||||1
1706223000000|2024-01-25 22:50:00|||||||||4
1706223300000|2024-01-25 22:55:00|||||||||1
1706223600000|2024-01-25 23:00:00||29700||29700||29700||29700|14
1706223900000|2024-01-25 23:05:00|||||||||5
1706224500000|2024-01-25 23:15:00|||||||||33
1706224800000|2024-01-25 23:20:00||29727||29700||29727||29700|961
1706225100000|2024-01-25 23:25:00||29630||29630||29630||29630|132
1706225400000|2024-01-25 23:30:00|||||||||1
1706225700000|2024-01-25 23:35:00|||||||||132
1706226300000|2024-01-25 23:45:00|||||||||135
1706226600000|2024-01-25 23:50:00|29769||29769||29769||29769||187
1706227800000|2024-01-26 00:10:00|||||||||10
1706228100000|2024-01-26 00:15:00||29705||29705||29705||29705|6
1706228400000|2024-01-26 00:20:00|||||||||10
1706229000000|2024-01-26 00:30:00|||||||||1
1706229300000|2024-01-26 00:35:00||29740||29740||29740||29740|4
1706229600000|2024-01-26 00:40:00|||||||||108
1706229900000|2024-01-26 00:45:00||29705||29750||29750||29705|23
1706230500000|2024-01-26 00:55:00||29705||29705||29760||29705|138
1706259600000|2024-01-26 09:00:00|30393|24569|30003|29530|30393|29592|29873|24569|6
1706259900000|2024-01-26 09:05:00|30000|29567|30061|29530|30061|29567|30000|29530|1
1706260200000|2024-01-26 09:10:00|30000||30061||30061||30000||1
1706260500000|2024-01-26 09:15:00|30000||30061||30061||30000||0
1706260800000|2024-01-26 09:20:00|30000||30061||30061||30000||1
1706261100000|2024-01-26 09:25:00|30060||30061||30061||30000||0
1706261400000|2024-01-26 09:30:00|30000||30196||30300||30000||1
1706261700000|2024-01-26 09:35:00|30300|29600|30196|29530|30300|29600|30196|29530|0
1706262000000|2024-01-26 09:40:00|30300|29600|30196|29530|30300|29600|30000|29530|6
1706262300000|2024-01-26 09:45:00|30300||30196||30300||30000||0
1706262600000|2024-01-26 09:50:00|30300|29651|30000|29651|30300|29651|30000|29651|3
1706262900000|2024-01-26 09:55:00|30200||30000||30200||30000||1
1706263200000|2024-01-26 10:00:00|||||||||5
1706263800000|2024-01-26 10:10:00||29530||29530||29530||29530|0
1706264400000|2024-01-26 10:20:00|||||||||5
1706264700000|2024-01-26 10:25:00|||||||||8
1706265300000|2024-01-26 10:35:00|29871||29781||30196||29781||2
1706266800000|2024-01-26 11:00:00|30000||29781||30000||29781||1
1706267100000|2024-01-26 11:05:00|||||||||1
1706267400000|2024-01-26 11:10:00||29661||29530||29679||29530|25
1706268000000|2024-01-26 11:20:00|||||||||1
1706268600000|2024-01-26 11:30:00|30000||29781||30000||29781||0
1706269500000|2024-01-26 11:45:00|||||||||1
1706270100000|2024-01-26 11:55:00||29651||29721||29721||29651|0
1706270400000|2024-01-26 12:00:00|30000||29781||30000||29781||0
1706271000000|2024-01-26 12:10:00|||||||||3
1706271300000|2024-01-26 12:15:00|29776||29781||29781||29774||1000
1706272200000|2024-01-26 12:30:00|29900|29700|29703|29651|29900|29700|29703|29651|785
1706272500000|2024-01-26 12:35:00|29699|29600|29651|29633|29703|29637|29633|29600|2196
1706272800000|2024-01-26 12:40:00|29683|29637|29651|29633|29683|29637|29651|29633|588
1706273100000|2024-01-26 12:45:00|29683|29637|29683|29660|29683|29665|29683|29633|424
1706273700000|2024-01-26 12:55:00|29660|29665|29660|29633|29660|29665|29660|29633|676
1706274000000|2024-01-26 13:00:00|29652|29653|29652|29633|29652|29653|29652|29633|1002
1706274300000|2024-01-26 13:05:00|29683|29634|29633|29600|29683|29642|29625|29600|1227
1706274600000|2024-01-26 13:10:00|29620|29550|29625|29530|29633|29591|29600|29530|392
1706274900000|2024-01-26 13:15:00|29633|29580|29683|29530|29683|29591|29633|29530|236
1706275200000|2024-01-26 13:20:00|||||||||22
1706275500000|2024-01-26 13:25:00|||||||||10
1706275800000|2024-01-26 13:30:00|29600|29500|29600|29400|29600|29513|29500|29400|2263
1706276100000|2024-01-26 13:35:00||29500||29500||29500||29500|126
1706276400000|2024-01-26 13:40:00||29505||29505||29505||29505|14
1706276700000|2024-01-26 13:45:00||29554||29505||29560||29505|1487
1706277000000|2024-01-26 13:50:00||29558||29505||29558||29505|370
1706277300000|2024-01-26 13:55:00|29625|29550|29625|29505|29625|29550|29625|29505|447
1706277600000|2024-01-26 14:00:00|29683|29536|29683|29505|29683|29536|29683|29505|44
1706277900000|2024-01-26 14:05:00|29620||29683||29683||29620||15
1706278200000|2024-01-26 14:10:00|29682||29683||29683||29681||31
1706278500000|2024-01-26 14:15:00|29650||29600||29650||29600||22
1706278800000|2024-01-26 14:20:00|29569|29519|29600|29505|29600|29550|29568|29505|327
1706279100000|2024-01-26 14:25:00|29578|29520|29578|29488|29598|29553|29505|29450|1700
1706279400000|2024-01-26 14:30:00|29577|29489|29486|29451|29598|29583|29403|29372|100037
1706279700000|2024-01-26 14:35:00|29487|29450|29493|29470|29598|29597|29475|29450|48620
1706280000000|2024-01-26 14:40:00|29497|29471|29560|29547|29587|29586|29493|29471|44623
1706280300000|2024-01-26 14:45:00|29561|29548|29535|29517|29587|29571|29512|29492|29009
1706280600000|2024-01-26 14:50:00|29534|29518|29526|29506|29540|29531|29504|29492|15726
1706280900000|2024-01-26 14:55:00|29527|29507|29572|29561|29586|29572|29517|29506|31328
1706281200000|2024-01-26 15:00:00|29573|29562|29517|29508|29587|29578|29500|29494|27269
1706281500000|2024-01-26 15:05:00|29515|29506|29488|29482|29533|29525|29478|29470|31553
1706281800000|2024-01-26 15:10:00|29489|29483|29451|29444|29490|29486|29423|29420|30078
1706282100000|2024-01-26 15:15:00|29447|29443|29459|29452|29472|29467|29446|29431|21995
1706282400000|2024-01-26 15:20:00|29460|29453|29474|29468|29491|29484|29456|29452|19712
1706282700000|2024-01-26 15:25:00|29473|29469|29443|29434|29474|29473|29441|29431|19038
1706283000000|2024-01-26 15:30:00|29442|29431|29472|29461|29480|29477|29440|29431|18124
1706283300000|2024-01-26 15:35:00|29471|29464|29445|29440|29480|29475|29437|29431|18584
1706283600000|2024-01-26 15:40:00|29446|29441|29433|29429|29452|29448|29432|29426|12411
1706283900000|2024-01-26 15:45:00|29432|29426|29428|29423|29454|29449|29420|29414|23368
1706284200000|2024-01-26 15:50:00|29427|29424|29417|29411|29443|29437|29413|29411|31659
1706284500000|2024-01-26 15:55:00|29418|29412|29425|29420|29445|29443|29418|29411|25284
1706284800000|2024-01-26 16:00:00|29424|29416|29412|29408|29425|29418|29402|29400|21794
1706285100000|2024-01-26 16:05:00|29411|29407|29431|29426|29442|29435|29410|29407|23889
1706285400000|2024-01-26 16:10:00|29430|29421|29445|29441|29460|29454|29426|29421|20124
1706285700000|2024-01-26 16:15:00|29447|29444|29427|29421|29452|29448|29410|29405|32739
1706286000000|2024-01-26 16:20:00|29430|29422|29438|29435|29442|29435|29417|29410|22704
1706286300000|2024-01-26 16:25:00|29439|29433|29483|29479|29485|29480|29432|29425|38547
1706286600000|2024-01-26 16:30:00|29482|29480|29503|29499|29519|29509|29468|29460|19299
1706286900000|2024-01-26 16:35:00|29504|29500|29473|29465|29510|29504|29472|29462|13816
1706287200000|2024-01-26 16:40:00|29474|29466|29419|29416|29475|29468|29418|29411|14028
1706287500000|2024-01-26 16:45:00|29420|29417|29417|29412|29425|29421|29408|29402|11759
1706287800000|2024-01-26 16:50:00|29416|29410|29432|29424|29446|29439|29398|29393|15626
1706288100000|2024-01-26 16:55:00|29431|29425|29440|29433|29449|29445|29428|29424|6676
1706288400000|2024-01-26 17:00:00|29441|29432|29429|29426|29447|29443|29428|29424|6282
1706288700000|2024-01-26 17:05:00|29428|29425|29444|29436|29450|29447|29421|29414|8806
1706289000000|2024-01-26 17:10:00|29443|29439|29460|29457|29468|29462|29434|29432|6900
1706289300000|2024-01-26 17:15:00|29461|29458|29468|29465|29470|29466|29454|29444|7945
1706289600000|2024-01-26 17:20:00|29467|29464|29450|29446|29481|29477|29448|29443|6822
1706289900000|2024-01-26 17:25:00|29453|29447|29452|29450|29465|29461|29445|29440|10290
1706290200000|2024-01-26 17:30:00|29451|29449|29446|29443|29460|29454|29443|29441|9295
1706290500000|2024-01-26 17:35:00|29445|29444|29430|29428|29453|29449|29413|29409|21284
1706290800000|2024-01-26 17:40:00|29432|29426|29415|29412|29436|29430|29409|29406|14930
1706291100000|2024-01-26 17:45:00|29414|29413|29364|29361|29426|29424|29364|29358|18704
1706291400000|2024-01-26 17:50:00|29365|29360|29404|29399|29404|29400|29357|29353|14810
1706291700000|2024-01-26 17:55:00|29403|29400|29395|29393|29404|29400|29382|29376|17551
1706292000000|2024-01-26 18:00:00|29394|29392|29394|29391|29411|29407|29389|29380|32615
1706292300000|2024-01-26 18:05:00|29393|29390|29404|29400|29406|29404|29385|29376|17975
1706292600000|2024-01-26 18:10:00|29403|29398|29406|29402|29408|29402|29397|29393|17181
1706292900000|2024-01-26 18:15:00|29405|29403|29387|29382|29406|29404|29377|29373|14987
1706293200000|2024-01-26 18:20:00|29386|29381|29376|29373|29389|29386|29373|29369|11754
1706293500000|2024-01-26 18:25:00|29377|29375|29369|29368|29384|29382|29362|29360|10838
1706293800000|2024-01-26 18:30:00|29370|29369|29380|29375|29384|29378|29358|29353|11025
1706294100000|2024-01-26 18:35:00|29382|29377|29360|29358|29384|29379|29359|29357|15632
1706294400000|2024-01-26 18:40:00|29359|29357|29353|29348|29365|29357|29341|29337|23099
1706294700000|2024-01-26 18:45:00|29352|29346|29348|29345|29355|29351|29339|29337|13216
1706295000000|2024-01-26 18:50:00|29349|29346|29328|29326|29355|29350|29326|29322|13530
1706295300000|2024-01-26 18:55:00|29327|29325|29330|29328|29336|29333|29317|29315|15688
1706295600000|2024-01-26 19:00:00|29331|29327|29330|29326|29348|29343|29322|29316|13915
1706295900000|2024-01-26 19:05:00|29331|29328|29296|29292|29331|29328|29293|29286|14219
1706296200000|2024-01-26 19:10:00|29295|29293|29280|29276|29296|29294|29277|29274|13142
1706296500000|2024-01-26 19:15:00|29279|29277|29271|29264|29285|29282|29268|29262|14463
1706296800000|2024-01-26 19:20:00|29272|29266|29251|29248|29272|29270|29249|29248|12015
1706297100000|2024-01-26 19:25:00|29252|29249|29250|29246|29268|29267|29245|29240|21638
1706297400000|2024-01-26 19:30:00|29251|29247|29222|29219|29257|29253|29220|29213|12232
1706297700000|2024-01-26 19:35:00|29223|29221|29237|29232|29242|29238|29220|29215|17938
1706298000000|2024-01-26 19:40:00|29238|29233|29224|29218|29257|29253|29216|29214|28089
1706298300000|2024-01-26 19:45:00|29225|29221|29216|29213|29229|29224|29205|29202|32143
1706298600000|2024-01-26 19:50:00|29215|29214|29197|29192|29241|29233|29195|29189|21500
1706298900000|2024-01-26 19:55:00|29196|29190|29226|29224|29232|29227|29172|29168|43443
1706299200000|2024-01-26 20:00:00|29228|29225|29267|29263|29276|29270|29227|29224|20156
1706299500000|2024-01-26 20:05:00|29268|29264|29299|29296|29313|29310|29255|29253|26440
1706299800000|2024-01-26 20:10:00|29298|29297|29301|29299|29305|29300|29285|29283|23433
1706300100000|2024-01-26 20:15:00|29302|29300|29281|29277|29306|29301|29274|29266|22096
1706300400000|2024-01-26 20:20:00|29280|29276|29249|29242|29291|29287|29241|29232|45362
1706300700000|2024-01-26 20:25:00|29251|29241|29243|29240|29297|29290|29238|29234|36144
1706301000000|2024-01-26 20:30:00|29244|29241|29242|29238|29265|29259|29237|29233|20039
1706301300000|2024-01-26 20:35:00|29243|29237|29236|29232|29259|29256|29234|29232|24013
1706301600000|2024-01-26 20:40:00|29235|29233|29230|29225|29240|29238|29218|29210|28661
1706301900000|2024-01-26 20:45:00|29231|29226|29226|29222|29238|29234|29206|29203|38377
1706302200000|2024-01-26 20:50:00|29225|29220|29208|29206|29228|29222|29201|29200|57323
1706302500000|2024-01-26 20:55:00|29209|29207|29231|29229|29246|29244|29208|29205|160231
1706302800000|2024-01-26 21:00:00|29233|29230|29250|29170|29300|29232|29231|29170|39608
1706303100000|2024-01-26 21:05:00||29192||29170||29192||29170|11158
1706303400000|2024-01-26 21:10:00|||||||||122
1706303700000|2024-01-26 21:15:00|||||||||5
1706304000000|2024-01-26 21:20:00|||||||||6
1706304300000|2024-01-26 21:25:00|29249|29200|29249|29200|29249|29200|29249|29200|2
1706304600000|2024-01-26 21:30:00|||||||||8
1706304900000|2024-01-26 21:35:00|||||||||13
1706305200000|2024-01-26 21:40:00|29245||29249||29249||29245||46
1706305500000|2024-01-26 21:45:00|||||||||54
1706305800000|2024-01-26 21:50:00|29250||29226||29250||29226||2
1706306100000|2024-01-26 21:55:00|||||||||2
1706518800000|2024-01-29 09:00:00|29250|29056|29250|29060|29250|29115|29200|29040|297
1706519100000|2024-01-29 09:05:00||29195||29040||29195||29040|3
1706519700000|2024-01-29 09:15:00||29025||29025||29228||29025|30
1706520300000|2024-01-29 09:25:00||29179||29025||29210||29025|15
1706521200000|2024-01-29 09:40:00||29040||29025||29040||29025|0
1706521500000|2024-01-29 09:45:00|29249|28995|29250|29225|29250|29225|29249|28995|65
1706521800000|2024-01-29 09:50:00|29225|28995|29250|28995|29250|28995|29225|28995|113
1706522400000|2024-01-29 10:00:00|29240||29250||29250||29235||0
1706522700000|2024-01-29 10:05:00|29236||29250||29250||29236||1
1706523000000|2024-01-29 10:10:00|29235||29250||29250||29235||0
1706523300000|2024-01-29 10:15:00|||||||||1
1706523600000|2024-01-29 10:20:00|29246||29250||29250||29246||0
1706523900000|2024-01-29 10:25:00||29197||28995||29226||28995|1007
1706524500000|2024-01-29 10:35:00|||||||||13
1706525700000|2024-01-29 10:55:00|||||||||5
1706526300000|2024-01-29 11:05:00|||||||||2
1706526900000|2024-01-29 11:15:00|||||||||118
1706528100000|2024-01-29 11:35:00|||||||||2
1706528400000|2024-01-29 11:40:00|||||||||2
1706529600000|2024-01-29 12:00:00||29050||29170||29199||29050|136
1706529900000|2024-01-29 12:05:00|29221||29250||29250||29208||498
1706530200000|2024-01-29 12:10:00|||||||||5
1706530800000|2024-01-29 12:20:00|29204||29250||29250||29204||13
1706531100000|2024-01-29 12:25:00|||||||||26
1706531400000|2024-01-29 12:30:00|||||||||7
1706531700000|2024-01-29 12:35:00||29191||29170||29191||29170|122
1706532000000|2024-01-29 12:40:00|||||||||50
1706532300000|2024-01-29 12:45:00|||||||||61
1706532600000|2024-01-29 12:50:00|||||||||1
1706532900000|2024-01-29 12:55:00|29223||29250||29250||29223||27
1706533200000|2024-01-29 13:00:00||29171||29170||29171||29170|349
1706533500000|2024-01-29 13:05:00|||||||||5
1706533800000|2024-01-29 13:10:00||29206||29170||29206||29170|114
1706534400000|2024-01-29 13:20:00||29200||29200||29200||29200|77
1706534700000|2024-01-29 13:25:00||29203||29200||29203||29200|30
1706535000000|2024-01-29 13:30:00|29249||29249||29249||29249||100
1706535300000|2024-01-29 13:35:00|||||||||2
1706535600000|2024-01-29 13:40:00|29221||29249||29249||29219||169
1706535900000|2024-01-29 13:45:00||29203||29200||29203||29200|27
1706536200000|2024-01-29 13:50:00|29221||29249||29249||29221||23
1706536500000|2024-01-29 13:55:00|||||||||64
1706536800000|2024-01-29 14:00:00|29231||29249||29249||29231||40
1706537100000|2024-01-29 14:05:00||29225||29225||29225||29225|12
1706537400000|2024-01-29 14:10:00|29222|29200|29216|29200|29249|29200|29208|29200|278
1706537700000|2024-01-29 14:15:00|29212|29203|29250|29200|29250|29203|29201|29200|340
1706538000000|2024-01-29 14:20:00||29210||29200||29210||29200|3
1706538300000|2024-01-29 14:25:00|29223|29213|29215|29101|29250|29213|29170|29101|1441
1706538600000|2024-01-29 14:30:00|29214|29120|29033|29021|29214|29158|29032|29021|91980
1706538900000|2024-01-29 14:35:00|29037|29022|29059|29034|29087|29070|29016|29003|49813
1706539200000|2024-01-29 14:40:00|29060|29035|29044|29028|29069|29056|29030|29013|28984
1706539500000|2024-01-29 14:45:00|29046|29035|29036|29024|29059|29042|29011|29003|32883
1706539800000|2024-01-29 14:50:00|29038|29030|29010|29004|29070|29057|29006|29004|22804
1706540100000|2024-01-29 14:55:00|29009|29005|29054|29039|29059|29046|29006|29003|40022
1706540400000|2024-01-29 15:00:00|29051|29036|29029|29018|29051|29040|29023|29010|20689
1706540700000|2024-01-29 15:05:00|29022|29017|29034|29020|29034|29025|29006|29001|15022
1706541000000|2024-01-29 15:10:00|29031|29026|29024|29018|29057|29051|29020|29014|18377
1706541300000|2024-01-29 15:15:00|29023|29017|28947|28940|29028|29021|28944|28940|31501
1706541600000|2024-01-29 15:20:00|28944|28941|28939|28935|28980|28972|28939|28935|23885
1706541900000|2024-01-29 15:25:00|28938|28933|28946|28938|28958|28947|28928|28923|18783
1706542200000|2024-01-29 15:30:00|28945|28936|28941|28935|28957|28948|28930|28924|24806
1706542500000|2024-01-29 15:35:00|28946|28937|28960|28954|28970|28965|28929|28927|18307
1706542800000|2024-01-29 15:40:00|28959|28953|28933|28927|28963|28956|28933|28927|17048
1706543100000|2024-01-29 15:45:00|28932|28925|28913|28908|28946|28943|28910|28908|25976
1706543400000|2024-01-29 15:50:00|28912|28907|28868|28858|28916|28912|28868|28856|32407
1706543700000|2024-01-29 15:55:00|28867|28853|28879|28873|28885|28876|28851|28845|42881
1706544000000|2024-01-29 16:00:00|28878|28874|28852|28848|28881|28878|28852|28848|23138
1706544300000|2024-01-29 16:05:00|28854|28849|28848|28844|28862|28855|28841|28837|25088
1706544600000|2024-01-29 16:10:00|28849|28846|28861|28857|28866|28862|28838|28836|19147
1706544900000|2024-01-29 16:15:00|28860|28855|28851|28847|28860|28855|28834|28831|20191
1706545200000|2024-01-29 16:20:00|28852|28848|28872|28867|28889|28886|28852|28847|34692
1706545500000|2024-01-29 16:25:00|28871|28869|28912|28906|28920|28914|28871|28867|19100
1706545800000|2024-01-29 16:30:00|28913|28907|28913|28909|28919|28914|28908|28904|10208
1706546100000|2024-01-29 16:35:00|28912|28908|28921|28916|28926|28922|28905|28904|13779
1706546400000|2024-01-29 16:40:00|28920|28918|28936|28932|28942|28933|28910|28908|12809
1706546700000|2024-01-29 16:45:00|28939|28931|28964|28957|28964|28957|28930|28928|18205
1706547000000|2024-01-29 16:50:00|28966|28958|28969|28964|28980|28971|28960|28957|13533
1706547300000|2024-01-29 16:55:00|28968|28965|28962|28957|28988|28983|28958|28956|19684
1706547600000|2024-01-29 17:00:00|28964|28956|28981|28978|28985|28982|28960|28956|16676
1706547900000|2024-01-29 17:05:00|28980|28977|28970|28967|28980|28977|28964|28962|18443
1706548200000|2024-01-29 17:10:00|28972|28968|28974|28971|28989|28980|28967|28966|17193
1706548500000|2024-01-29 17:15:00|28973|28970|28976|28970|28988|28984|28970|28967|13793
1706548800000|2024-01-29 17:20:00|28975|28969|28964|28955|28975|28969|28943|28939|10927
1706549100000|2024-01-29 17:25:00|28965|28956|28972|28965|28975|28968|28961|28956|7909
1706549400000|2024-01-29 17:30:00|28973|28966|28978|28974|28990|28980|28966|28960|10225
1706549700000|2024-01-29 17:35:00|28979|28975|28981|28976|28988|28981|28972|28967|12751
1706550000000|2024-01-29 17:40:00|28980|28975|28967|28964|28986|28981|28967|28964|14036
1706550300000|2024-01-29 17:45:00|28970|28965|28946|28944|28973|28966|28946|28942|14714
1706550600000|2024-01-29 17:50:00|28945|28942|28950|28945|28956|28951|28934|28932|20925
1706550900000|2024-01-29 17:55:00|28949|28946|28951|28946|28956|28952|28945|28942|22148
1706551200000|2024-01-29 18:00:00|28954|28947|28951|28948|28956|28953|28936|28933|17442
1706551500000|2024-01-29 18:05:00|28952|28949|28970|28966|28978|28972|28952|28949|21069
1706551800000|2024-01-29 18:10:00|28968|28967|28996|28992|29000|28996|28963|28962|20637
1706552100000|2024-01-29 18:15:00|28995|28993|29019|29012|29019|29012|28994|28992|18893
1706552400000|2024-01-29 18:20:00|29018|29013|29013|29010|29038|29030|29013|29010|22174
1706552700000|2024-01-29 18:25:00|29014|29011|29009|29005|29018|29011|28998|28996|16526
1706553000000|2024-01-29 18:30:00|29011|29006|29010|29006|29017|29012|29005|29003|22158
1706553300000|2024-01-29 18:35:00|29012|29005|29028|29022|29051|29043|29008|29005|27164
1706553600000|2024-01-29 18:40:00|29027|29024|29043|29035|29046|29035|29022|29019|17537
1706553900000|2024-01-29 18:45:00|29042|29036|29081|29075|29083|29075|29042|29036|11761
1706554200000|2024-01-29 18:50:00|29082|29077|29070|29067|29085|29078|29069|29067|16451
1706554500000|2024-01-29 18:55:00|29069|29066|29076|29072|29080|29074|29057|29054|12929
1706554800000|2024-01-29 19:00:00|29075|29070|29107|29102|29116|29107|29072|29070|13933
1706555100000|2024-01-29 19:05:00|29104|29101|29118|29110|29122|29116|29100|29097|14174
1706555400000|2024-01-29 19:10:00|29115|29109|29117|29115|29132|29128|29109|29106|15509
1706555700000|2024-01-29 19:15:00|29116|29114|29105|29101|29119|29116|29099|29096|19779
1706556000000|2024-01-29 19:20:00|29106|29102|29117|29113|29121|29115|29095|29094|14309
1706556300000|2024-01-29 19:25:00|29116|29115|29146|29139|29149|29140|29112|29109|15741
1706556600000|2024-01-29 19:30:00|29147|29141|29157|29153|29163|29156|29135|29132|9726
1706556900000|2024-01-29 19:35:00|29156|29152|29162|29159|29181|29173|29155|29152|8571
1706557200000|2024-01-29 19:40:00|29161|29157|29158|29151|29163|29158|29145|29143|22134
1706557500000|2024-01-29 19:45:00|29163|29152|29151|29149|29170|29167|29151|29149|24939
1706557800000|2024-01-29 19:50:00|29152|29150|29151|29148|29165|29157|29145|29143|13603
1706558100000|2024-01-29 19:55:00|29150|29147|29174|29171|29177|29171|29150|29146|14496
1706558400000|2024-01-29 20:00:00|29177|29170|29199|29193|29224|29214|29176|29170|39670
1706558700000|2024-01-29 20:05:00|29198|29192|29218|29214|29234|29228|29194|29191|22564
1706559000000|2024-01-29 20:10:00|29220|29215|29198|29192|29229|29225|29198|29192|17103
1706559300000|2024-01-29 20:15:00|29197|29195|29269|29259|29269|29261|29197|29195|18354
1706559600000|2024-01-29 20:20:00|29270|29260|29266|29261|29280|29271|29252|29247|21006
1706559900000|2024-01-29 20:25:00|29265|29260|29232|29225|29278|29269|29231|29223|20764
1706560200000|2024-01-29 20:30:00|29234|29223|29251|29248|29267|29259|29232|29223|21568
1706560500000|2024-01-29 20:35:00|29253|29246|29245|29240|29263|29257|29242|29240|20081
1706560800000|2024-01-29 20:40:00|29244|29241|29221|29216|29244|29241|29220|29216|25640
1706561100000|2024-01-29 20:45:00|29220|29217|29212|29209|29225|29221|29204|29203|22423
1706561400000|2024-01-29 20:50:00|29213|29207|29210|29205|29233|29228|29203|29187|51516
1706561700000|2024-01-29 20:55:00|29213|29207|29234|29230|29259|29253|29205|29201|174862
1706562000000|2024-01-29 21:00:00|29243|29231|29458|28900|29460|29300|29243|28870|29163
1706562300000|2024-01-29 21:05:00|29266|29232|29458|29210|29458|29232|29266|29040|660
1706562600000|2024-01-29 21:10:00||29040||29000||29040||29000|1116
1706562900000|2024-01-29 21:15:00|29460|28930|29460|29000|29460|29239|29460|28930|39
1706563200000|2024-01-29 21:20:00|29266|28930|29460|28900|29460|28930|29262|28900|81
1706563500000|2024-01-29 21:25:00|29279|29200|29279|29200|29279|29200|29279|29200|12
1706564100000|2024-01-29 21:35:00|||||||||5
1706564400000|2024-01-29 21:40:00||29230||29200||29233||29200|5
1706564700000|2024-01-29 21:45:00|||||||||5
1706565000000|2024-01-29 21:50:00|||||||||1
1706565300000|2024-01-29 21:55:00|29246||29279||29279||29246||41
1706565600000|2024-01-29 22:00:00|29246||29279||29279||29246||21
1706566200000|2024-01-29 22:10:00|||||||||6
1706566500000|2024-01-29 22:15:00|29460|29227|29249|29200|29460|29227|29249|29200|21
1706566800000|2024-01-29 22:20:00||29000||29000||29000||29000|30
1706567100000|2024-01-29 22:25:00|||||||||55
1706567400000|2024-01-29 22:30:00|29248|29201|29248|29201|29248|29201|29248|29201|15
1706567700000|2024-01-29 22:35:00|||||||||6
1706568000000|2024-01-29 22:40:00|||||||||1
1706568300000|2024-01-29 22:45:00|||||||||3260
1706568600000|2024-01-29 22:50:00|||||||||4
1706569200000|2024-01-29 23:00:00|||||||||23
1706569800000|2024-01-29 23:10:00|||||||||4
1706570400000|2024-01-29 23:20:00|||||||||24
1706570700000|2024-01-29 23:25:00|||||||||30
1706571000000|2024-01-29 23:30:00|||||||||2
1706571300000|2024-01-29 23:35:00|||||||||60
1706572500000|2024-01-29 23:55:00|||||||||14
1706572800000|2024-01-30 00:00:00|||||||||30
1706573100000|2024-01-30 00:05:00|||||||||19
1706574000000|2024-01-30 00:20:00|||||||||5
1706574300000|2024-01-30 00:25:00|||||||||2
1706574900000|2024-01-30 00:35:00|||||||||1
1706575500000|2024-01-30 00:45:00|||||||||7
1706575800000|2024-01-30 00:50:00|||||||||1
1706576100000|2024-01-30 00:55:00|||||||||92
1706605200000|2024-01-30 09:00:00|30553|28500|29579|29200|30553|29320|29394|28500|393
1706605500000|2024-01-30 09:05:00||29190||29190||29190||29190|18
1706606100000|2024-01-30 09:15:00|29384|29085|29579|29085|29579|29085|29384|29085|91
1706606400000|2024-01-30 09:20:00|29323||29500||29579||29302||51
1706607000000|2024-01-30 09:30:00||29270||29085||29270||29085|20
1706608500000|2024-01-30 09:55:00|||||||||3
1706609700000|2024-01-30 10:15:00|29296|29272|29500|29085|29500|29272|29296|29085|53
1706610000000|2024-01-30 10:20:00||29190||29190||29190||29190|0
1706610300000|2024-01-30 10:25:00|||||||||2
1706610600000|2024-01-30 10:30:00||29271||29190||29283||29190|83
1706611200000|2024-01-30 10:40:00|||||||||4
1706611800000|2024-01-30 10:50:00||29258||29190||29258||29190|8
1706612400000|2024-01-30 11:00:00|||||||||25
1706613000000|2024-01-30 11:10:00|||||||||1
1706613600000|2024-01-30 11:20:00||29085||29085||29085||29085|0
1706613900000|2024-01-30 11:25:00|||||||||1
1706614200000|2024-01-30 11:30:00|||||||||1
1706614500000|2024-01-30 11:35:00|||||||||1
1706614800000|2024-01-30 11:40:00|||||||||4
1706615100000|2024-01-30 11:45:00|||||||||1
1706615700000|2024-01-30 11:55:00|29323|29287|29500|29085|29500|29289|29323|29085|15
1706616000000|2024-01-30 12:00:00|29494|29200|29460|29200|29494|29200|29460|29200|1
1706616300000|2024-01-30 12:05:00|||||||||2
1706616600000|2024-01-30 12:10:00|29318|29289|29460|29200|29460|29289|29304|29200|33
1706616900000|2024-01-30 12:15:00||29270||29200||29270||29200|10
1706617500000|2024-01-30 12:25:00|||||||||1
1706617800000|2024-01-30 12:30:00|||||||||5
1706618100000|2024-01-30 12:35:00|29415||29415||29415||29299||13
1706618400000|2024-01-30 12:40:00|||||||||50
1706618700000|2024-01-30 12:45:00|29354|29085|29415|29085|29415|29085|29285|29055|38
1706619000000|2024-01-30 12:50:00|29266|29055|29415|29100|29415|29200|29266|29055|6
1706619300000|2024-01-30 12:55:00||29200||29100||29200||29052|0
1706619600000|2024-01-30 13:00:00|29400|29200|29400|29085|29400|29213|29247|29043|179
1706619900000|2024-01-30 13:05:00|29247|29043|29349|29085|29400|29085|29247|29027|33
1706620200000|2024-01-30 13:10:00||29027||29027||29043||29027|35
1706620500000|2024-01-30 13:15:00|29249|29043|29349|29027|29349|29043|29247|29027|12
1706620800000|2024-01-30 13:20:00||29200||29200||29200||29200|1
1706621100000|2024-01-30 13:25:00|29245|29027|29349|29215|29349|29215|29214|28998|204
1706621400000|2024-01-30 13:30:00||29219||29226||29250||29000|7
1706621700000|2024-01-30 13:35:00|29329|29232|29349|29000|29349|29250|29266|29000|131
1706622000000|2024-01-30 13:40:00|||||||||5
1706622300000|2024-01-30 13:45:00|||||||||27
1706622600000|2024-01-30 13:50:00|||||||||12
1706622900000|2024-01-30 13:55:00|29247||29349||29349||29247||42
1706623200000|2024-01-30 14:00:00||29234||29000||29234||29000|5
1706623500000|2024-01-30 14:05:00|29269|29238|29349|29040|29349|29238|29269|29000|32
1706623800000|2024-01-30 14:10:00||29000||29000||29000||29000|2
1706624100000|2024-01-30 14:15:00|29287|29251|29349|29001|29349|29251|29285|29000|34
1706624400000|2024-01-30 14:20:00||29049||29283||29286||29049|11
1706624700000|2024-01-30 14:25:00|29342|29286|29310|29158|29349|29319|29244|29149|753
1706625000000|2024-01-30 14:30:00|29342|29200|29109|29073|29342|29211|29071|29009|56627
1706625300000|2024-01-30 14:35:00|29108|29074|29063|29036|29108|29081|29061|29027|14397
1706625600000|2024-01-30 14:40:00|29062|29027|29131|29110|29131|29112|29036|29000|26655
1706625900000|2024-01-30 14:45:00|29139|29113|29220|29201|29220|29207|29131|29113|20111
1706626200000|2024-01-30 14:50:00|29221|29202|29268|29255|29268|29255|29205|29195|25177
1706626500000|2024-01-30 14:55:00|29267|29256|29261|29241|29283|29277|29250|29239|14422
1706626800000|2024-01-30 15:00:00|29257|29240|29226|29212|29261|29251|29220|29204|16503
1706627100000|2024-01-30 15:05:00|29228|29204|29260|29251|29260|29255|29228|29204|21202
1706627400000|2024-01-30 15:10:00|29259|29252|29219|29205|29260|29252|29215|29200|10935
1706627700000|2024-01-30 15:15:00|29217|29202|29212|29200|29219|29211|29207|29194|6839
1706628000000|2024-01-30 15:20:00|29203|29198|29201|29191|29209|29198|29173|29160|7728
1706628300000|2024-01-30 15:25:00|29200|29186|29212|29204|29212|29204|29196|29179|7685
1706628600000|2024-01-30 15:30:00|29216|29206|29213|29206|29222|29213|29194|29185|9571
1706628900000|2024-01-30 15:35:00|29214|29204|29210|29203|29223|29217|29196|29186|8350
1706629200000|2024-01-30 15:40:00|29206|29204|29250|29242|29250|29243|29206|29203|8603
1706629500000|2024-01-30 15:45:00|29251|29243|29283|29278|29283|29278|29251|29242|10150
1706629800000|2024-01-30 15:50:00|29282|29275|29293|29289|29293|29289|29265|29257|7634
1706630100000|2024-01-30 15:55:00|29289|29284|29288|29280|29300|29293|29281|29275|10489
1706630400000|2024-01-30 16:00:00|29287|29278|29295|29284|29307|29298|29282|29278|13888
1706630700000|2024-01-30 16:05:00|29299|29285|29337|29331|29341|29331|29294|29281|32826
1706631000000|2024-01-30 16:10:00|29339|29332|29367|29359|29369|29359|29339|29331|7204
1706631300000|2024-01-30 16:15:00|29369|29355|29382|29377|29382|29378|29357|29350|12945
1706631600000|2024-01-30 16:20:00|29381|29376|29375|29369|29388|29381|29361|29355|8865
1706631900000|2024-01-30 16:25:00|29376|29370|29352|29344|29380|29373|29343|29336|11327
1706632200000|2024-01-30 16:30:00|29353|29343|29295|29288|29356|29350|29288|29277|22505
1706632500000|2024-01-30 16:35:00|29294|29282|29295|29286|29301|29293|29277|29265|4642
1706632800000|2024-01-30 16:40:00|29294|29283|29316|29309|29323|29317|29291|29283|8986
1706633100000|2024-01-30 16:45:00|29312|29310|29334|29321|29344|29334|29312|29305|9618
1706633400000|2024-01-30 16:50:00|29333|29320|29322|29317|29333|29324|29319|29314|5100
1706633700000|2024-01-30 16:55:00|29321|29316|29308|29301|29331|29320|29308|29300|5738
1706634000000|2024-01-30 17:00:00|29307|29300|29302|29295|29317|29314|29300|29290|7651
1706634300000|2024-01-30 17:05:00|29301|29296|29290|29284|29301|29296|29290|29280|5905
1706634600000|2024-01-30 17:10:00|29291|29285|29287|29280|29296|29291|29281|29278|6383
1706634900000|2024-01-30 17:15:00|29288|29282|29280|29271|29296|29287|29275|29271|7614
1706635200000|2024-01-30 17:20:00|29279|29267|29317|29307|29325|29311|29274|29266|10197
1706635500000|2024-01-30 17:25:00|29316|29301|29292|29285|29316|29304|29291|29284|5003
1706635800000|2024-01-30 17:30:00|29291|29284|29280|29271|29291|29286|29274|29262|11497
1706636100000|2024-01-30 17:35:00|29279|29270|29283|29278|29284|29280|29263|29258|5028
1706636400000|2024-01-30 17:40:00|29282|29276|29281|29275|29287|29282|29274|29267|8416
1706636700000|2024-01-30 17:45:00|29278|29270|29286|29280|29287|29281|29273|29270|4955
1706637000000|2024-01-30 17:50:00|29287|29281|29305|29301|29309|29301|29285|29280|18435
1706637300000|2024-01-30 17:55:00|29306|29302|29313|29306|29316|29312|29301|29297|10292
1706637600000|2024-01-30 18:00:00|29312|29307|29324|29316|29326|29320|29312|29305|8095
1706637900000|2024-01-30 18:05:00|29325|29315|29340|29329|29344|29332|29316|29311|7249
1706638200000|2024-01-30 18:10:00|29339|29328|29328|29321|29339|29333|29323|29319|7904
1706638500000|2024-01-30 18:15:00|29331|29325|29328|29320|29344|29334|29326|29318|5167
1706638800000|2024-01-30 18:20:00|29326|29322|29347|29340|29350|29342|29326|29322|6517
1706639100000|2024-01-30 18:25:00|29346|29341|29334|29325|29346|29342|29329|29324|5261
1706639400000|2024-01-30 18:30:00|29335|29328|29340|29335|29350|29341|29331|29326|12749
1706639700000|2024-01-30 18:35:00|29343|29336|29337|29333|29344|29340|29335|29332|7000
1706640000000|2024-01-30 18:40:00|29339|29334|29355|29349|29360|29355|29339|29333|8034
1706640300000|2024-01-30 18:45:00|29358|29350|29345|29340|29358|29352|29345|29340|7044
1706640600000|2024-01-30 18:50:00|29344|29338|29346|29344|29346|29344|29337|29332|9541
1706640900000|2024-01-30 18:55:00|29348|29343|29345|29342|29354|29351|29342|29337|14621
1706641200000|2024-01-30 19:00:00|29347|29345|29349|29346|29359|29354|29344|29342|11294
1706641500000|2024-01-30 19:05:00|29348|29344|29336|29334|29355|29350|29336|29334|10343
1706641800000|2024-01-30 19:10:00|29337|29332|29357|29353|29359|29355|29333|29332|9014
1706642100000|2024-01-30 19:15:00|29356|29352|29380|29375|29386|29379|29355|29352|8612
1706642400000|2024-01-30 19:20:00|29381|29373|29393|29390|29396|29392|29381|29371|7839
1706642700000|2024-01-30 19:25:00|29394|29391|29421|29414|29425|29419|29394|29391|12690
1706643000000|2024-01-30 19:30:00|29422|29416|29409|29406|29428|29425|29409|29404|8511
1706643300000|2024-01-30 19:35:00|29410|29405|29416|29411|29419|29416|29406|29404|5639
1706643600000|2024-01-30 19:40:00|29415|29410|29416|29411|29425|29417|29405|29400|4977
1706643900000|2024-01-30 19:45:00|29415|29408|29410|29405|29416|29413|29407|29400|4409
1706644200000|2024-01-30 19:50:00|29409|29404|29420|29415|29420|29416|29404|29400|7271
1706644500000|2024-01-30 19:55:00|29419|29416|29425|29421|29430|29426|29416|29413|12888
1706644800000|2024-01-30 20:00:00|29424|29420|29415|29412|29430|29425|29415|29411|9317
1706645100000|2024-01-30 20:05:00|29418|29413|29424|29419|29430|29425|29413|29411|10607
1706645400000|2024-01-30 20:10:00|29425|29420|29447|29443|29454|29446|29425|29420|12426
1706645700000|2024-01-30 20:15:00|29448|29444|29450|29446|29455|29452|29439|29437|11282
1706646000000|2024-01-30 20:20:00|29448|29445|29443|29439|29450|29445|29434|29429|14192
1706646300000|2024-01-30 20:25:00|29442|29440|29461|29456|29469|29459|29442|29439|13386
1706646600000|2024-01-30 20:30:00|29464|29457|29459|29454|29470|29463|29444|29439|27136
1706646900000|2024-01-30 20:35:00|29458|29455|29472|29468|29474|29469|29457|29455|18951
1706647200000|2024-01-30 20:40:00|29471|29467|29461|29458|29479|29476|29459|29455|24631
1706647500000|2024-01-30 20:45:00|29463|29456|29457|29454|29471|29466|29454|29452|30874
1706647800000|2024-01-30 20:50:00|29459|29455|29463|29458|29493|29490|29458|29455|49787
1706648100000|2024-01-30 20:55:00|29464|29459|29480|29465|29492|29490|29450|29447|126343
1706648400000|2024-01-30 21:00:00|29479|29459|29500|29325|29500|29459|29478|29325|22688
1706648700000|2024-01-30 21:05:00|29490||29500||29500||29490||1708
1706649000000|2024-01-30 21:10:00|||||||||506
1706649300000|2024-01-30 21:15:00|29494|29417|29500|29325|29500|29417|29437|29325|104
1706649600000|2024-01-30 21:20:00|29456|29422|29500|29325|29500|29422|29456|29325|1147
1706649900000|2024-01-30 21:25:00|||||||||100
1706650200000|2024-01-30 21:30:00|||||||||3
1706650800000|2024-01-30 21:40:00||29422||29325||29465||29325|298
1706651100000|2024-01-30 21:45:00|29475|29332|29500|29325|29500|29465|29475|29325|117
1706651400000|2024-01-30 21:50:00|||||||||22
1706651700000|2024-01-30 21:55:00|||||||||11
1706652000000|2024-01-30 22:00:00||29372||29325||29378||29325|12
1706652300000|2024-01-30 22:05:00|29499|29400|29499|29400|29499|29400|29499|29400|170
1706652600000|2024-01-30 22:10:00|||||||||156
1706652900000|2024-01-30 22:15:00|29477|29465|29499|29325|29499|29465|29472|29325|2477
1706653200000|2024-01-30 22:20:00|29498||29498||29498||29498||32
1706653500000|2024-01-30 22:25:00|29490|29367|29499|29325|29499|29373|29490|29325|254
1706653800000|2024-01-30 22:30:00|||||||||39
1706654100000|2024-01-30 22:35:00|29490|29355|29499|29425|29499|29425|29490|29325|136
1706654400000|2024-01-30 22:40:00||29325||29435||29435||29325|59
1706654700000|2024-01-30 22:45:00||29325||29445||29445||29325|0
1706655000000|2024-01-30 22:50:00||29350||29350||29350||29350|12
1706655300000|2024-01-30 22:55:00||29401||29360||29416||29350|2
1706655600000|2024-01-30 23:00:00|29500|29350|29500|29386|29500|29386|29500|29325|220
1706655900000|2024-01-30 23:05:00||29325||29400||29400||29325|25
1706656200000|2024-01-30 23:10:00|29627|29450|29627|29450|29627|29450|29627|29325|293
1706656500000|2024-01-30 23:15:00|||||||||2
1706656800000|2024-01-30 23:20:00|29700||29600||29700||29600||9
1706657100000|2024-01-30 23:25:00|29522||29522||29522||29522||20
1706657700000|2024-01-30 23:35:00|||||||||7
1706658000000|2024-01-30 23:40:00|29490||29490||29490||29490||5
1706658300000|2024-01-30 23:45:00|||||||||31
1706658600000|2024-01-30 23:50:00|||||||||1
1706659200000|2024-01-31 00:00:00|29522||29522||29522||29522||1
1706659500000|2024-01-31 00:05:00||29470||29470||29470||29470|172
1706659800000|2024-01-31 00:10:00|||||||||11
1706660400000|2024-01-31 00:20:00|29509||29509||29509||29509||6
1706660700000|2024-01-31 00:25:00||29450||29450||29450||29450|10
1706661000000|2024-01-31 00:30:00|29499||29499||29499||29499||112
1706661300000|2024-01-31 00:35:00|||||||||22
1706661600000|2024-01-31 00:40:00|||||||||10
1706661900000|2024-01-31 00:45:00|||||||||2
1706662200000|2024-01-31 00:50:00|||||||||45
1706662500000|2024-01-31 00:55:00|||||||||4
1706691600000|2024-01-31 09:00:00|30553|25400|29685|29310|30553|29480|29595|25400|11
1706691900000|2024-01-31 09:05:00|29700|29501|29700|29310|29700|29501|29700|29310|5
1706692200000|2024-01-31 09:10:00|||||||||2
1706693100000|2024-01-31 09:25:00||29378||29377||29407||29310|0
1706693700000|2024-01-31 09:35:00|||||||||2
1706694000000|2024-01-31 09:40:00|||||||||1
1706694300000|2024-01-31 09:45:00||29495||29377||29495||29377|1
1706694600000|2024-01-31 09:50:00|29551|29495|29700|29377|29700|29518|29533|29377|31
1706694900000|2024-01-31 09:55:00||29489||29377||29489||29377|16
1706695200000|2024-01-31 10:00:00|29590|29488|29700|29377|29700|29491|29551|29377|18
1706695500000|2024-01-31 10:05:00||29491||29377||29491||29377|0
1706695800000|2024-01-31 10:10:00||29490||29377||29490||29377|2
1706696100000|2024-01-31 10:15:00||29495||29377||29495||29377|0
1706696400000|2024-01-31 10:20:00||29495||29377||29495||29377|0
1706696700000|2024-01-31 10:25:00||29490||29377||29490||29377|0
1706697000000|2024-01-31 10:30:00||29495||29377||29495||29377|3
1706697300000|2024-01-31 10:35:00||29495||29495||29495||29377|0
1706697600000|2024-01-31 10:40:00||29377||29495||29495||29377|0
1706697900000|2024-01-31 10:45:00||29377||29377||29377||29377|5
1706698200000|2024-01-31 10:50:00||29495||29377||29495||29377|4
1706698500000|2024-01-31 10:55:00||29488||29377||29488||29377|41
1706698800000|2024-01-31 11:00:00||29310||29377||29495||29310|0
1706699100000|2024-01-31 11:05:00||29495||29520||29520||29377|0
1706699700000|2024-01-31 11:15:00||29540||29530||29550||29530|14
1706700000000|2024-01-31 11:20:00|||||||||1
1706700300000|2024-01-31 11:25:00|||||||||5
1706700600000|2024-01-31 11:30:00|||||||||1
1706700900000|2024-01-31 11:35:00||29495||29495||29495||29495|0
1706701200000|2024-01-31 11:40:00||29450||29450||29495||29377|4
1706701500000|2024-01-31 11:45:00||29377||29450||29495||29377|7
1706701800000|2024-01-31 11:50:00||29377||29479||29479||29377|0
1706702100000|2024-01-31 11:55:00||29465||29479||29495||29465|0
1706702400000|2024-01-31 12:00:00|29617|29377|29700|29479|29700|29536|29569|29377|209
1706702700000|2024-01-31 12:05:00||29507||29479||29507||29450|1
1706703000000|2024-01-31 12:10:00||29507||29479||29507||29479|8
1706703300000|2024-01-31 12:15:00||29450||29479||29479||29400|0
1706703600000|2024-01-31 12:20:00|29678|29450|29700|29479|29700|29561|29678|29450|71
1706703900000|2024-01-31 12:25:00|29587|29450|29700|29465|29700|29561|29587|29400|210
1706704200000|2024-01-31 12:30:00|29591|29400|29700|29465|29700|29507|29591|29400|20
1706704500000|2024-01-31 12:35:00||29450||29465||29561||29450|7
1706704800000|2024-01-31 12:40:00||29500||29507||29507||29465|0
1706705100000|2024-01-31 12:45:00||29465||29507||29507||29465|0
1706705400000|2024-01-31 12:50:00||29465||29465||29507||29465|17
1706705700000|2024-01-31 12:55:00|29685|29507|29685|29465|29685|29507|29685|29465|3
1706706000000|2024-01-31 13:00:00||29507||29465||29507||29465|140
1706706300000|2024-01-31 13:05:00|29587|29400|29685|29465|29685|29555|29587|29400|69
1706706600000|2024-01-31 13:10:00|29700||29700||29700||29593||3
1706706900000|2024-01-31 13:15:00|||||||||2
1706707200000|2024-01-31 13:20:00|29678||29678||29678||29678||2
1706707500000|2024-01-31 13:25:00||29542||29465||29542||29465|48
1706707800000|2024-01-31 13:30:00|||||||||10
1706708100000|2024-01-31 13:35:00|29670|29400|29670|29400|29670|29588|29670|29400|204
1706708400000|2024-01-31 13:40:00|29678|29500|29678|29400|29678|29500|29678|29400|36
1706708700000|2024-01-31 13:45:00||29470||29470||29470||29470|21
1706709000000|2024-01-31 13:50:00||29550||29550||29550||29550|143
1706709300000|2024-01-31 13:55:00||29500||29500||29500||29500|3
1706709600000|2024-01-31 14:00:00||29610||29500||29610||29500|62
1706709900000|2024-01-31 14:05:00|29800|29616|29615|29500|29800|29616|29612|29500|741
1706710200000|2024-01-31 14:10:00|29618|29545|29618|29609|29618|29617|29613|29500|663
1706710500000|2024-01-31 14:15:00||29613||29615||29617||29400|217
1706710800000|2024-01-31 14:20:00|29565|29475|29556|29481|29565|29563|29556|29400|1059
1706711100000|2024-01-31 14:25:00|29560|29507|29566|29507|29613|29507|29528|29442|6
1706711400000|2024-01-31 14:30:00|29606|29508|29556|29514|29618|29590|29506|29421|64502
1706711700000|2024-01-31 14:35:00|29560|29515|29689|29671|29695|29684|29533|29509|43875
1706712000000|2024-01-31 14:40:00|29686|29672|29663|29642|29749|29740|29659|29640|30956
1706712300000|2024-01-31 14:45:00|29662|29641|29614|29597|29678|29662|29586|29576|47604
1706712600000|2024-01-31 14:50:00|29619|29607|29545|29525|29620|29607|29512|29500|29892
1706712900000|2024-01-31 14:55:00|29541|29526|29600|29588|29600|29588|29519|29510|19961
1706713200000|2024-01-31 15:00:00|29592|29591|29586|29574|29600|29591|29562|29550|19188
1706713500000|2024-01-31 15:05:00|29575|29575|29527|29511|29586|29578|29527|29511|9519
1706713800000|2024-01-31 15:10:00|29526|29512|29534|29523|29568|29550|29511|29501|19630
1706714100000|2024-01-31 15:15:00|29533|29522|29599|29590|29600|29590|29533|29522|14552
1706714400000|2024-01-31 15:20:00|29600|29591|29606|29590|29629|29616|29600|29586|13620
1706714700000|2024-01-31 15:25:00|29608|29591|29628|29615|29635|29621|29599|29580|25592
1706715000000|2024-01-31 15:30:00|29629|29616|29650|29643|29652|29645|29612|29604|27996
1706715300000|2024-01-31 15:35:00|29655|29644|29696|29683|29707|29699|29650|29644|13006
1706715600000|2024-01-31 15:40:00|29701|29695|29681|29670|29707|29695|29667|29654|9771
1706715900000|2024-01-31 15:45:00|29680|29671|29680|29665|29707|29700|29677|29662|24179
1706716200000|2024-01-31 15:50:00|29677|29663|29672|29666|29680|29671|29652|29645|20014
1706716500000|2024-01-31 15:55:00|29671|29665|29666|29656|29672|29665|29629|29617|9685
1706716800000|2024-01-31 16:00:00|29668|29657|29682|29675|29691|29681|29660|29650|6256
1706717100000|2024-01-31 16:05:00|29680|29676|29682|29671|29683|29677|29655|29649|11422
1706717400000|2024-01-31 16:10:00|29680|29672|29651|29646|29680|29674|29639|29631|15042
1706717700000|2024-01-31 16:15:00|29650|29644|29632|29617|29650|29644|29615|29610|9819
1706718000000|2024-01-31 16:20:00|29626|29618|29614|29606|29649|29638|29611|29604|14855
1706718300000|2024-01-31 16:25:00|29612|29605|29604|29599|29613|29606|29595|29589|11782
1706718600000|2024-01-31 16:30:00|29605|29598|29595|29588|29619|29614|29589|29585|7737
1706718900000|2024-01-31 16:35:00|29594|29587|29557|29550|29596|29588|29551|29546|8750
1706719200000|2024-01-31 16:40:00|29555|29545|29521|29513|29555|29549|29517|29508|5581
1706719500000|2024-01-31 16:45:00|29520|29510|29534|29522|29549|29542|29520|29510|5947
1706719800000|2024-01-31 16:50:00|29537|29524|29535|29527|29543|29533|29525|29518|4208
1706720100000|2024-01-31 16:55:00|29539|29528|29545|29539|29553|29544|29539|29528|7614
1706720400000|2024-01-31 17:00:00|29547|29540|29556|29550|29569|29560|29545|29539|6479
1706720700000|2024-01-31 17:05:00|29559|29551|29561|29554|29566|29561|29555|29547|6564
1706721000000|2024-01-31 17:10:00|29560|29555|29555|29548|29574|29568|29550|29543|8291
1706721300000|2024-01-31 17:15:00|29557|29546|29547|29539|29559|29551|29538|29534|5038
1706721600000|2024-01-31 17:20:00|29544|29538|29536|29525|29544|29538|29526|29521|4689
1706721900000|2024-01-31 17:25:00|29541|29526|29552|29548|29556|29549|29537|29526|4145
1706722200000|2024-01-31 17:30:00|29551|29549|29542|29537|29552|29549|29530|29526|9010
1706722500000|2024-01-31 17:35:00|29543|29535|29534|29525|29543|29537|29519|29511|8989
1706722800000|2024-01-31 17:40:00|29533|29523|29543|29537|29550|29540|29523|29514|6740
1706723100000|2024-01-31 17:45:00|29544|29536|29524|29520|29548|29537|29521|29516|4788
1706723400000|2024-01-31 17:50:00|29525|29522|29511|29504|29527|29523|29510|29504|11241
1706723700000|2024-01-31 17:55:00|29510|29502|29535|29527|29542|29534|29506|29500|8166
1706724000000|2024-01-31 18:00:00|29536|29526|29511|29506|29536|29526|29511|29503|9205
1706724300000|2024-01-31 18:05:00|29510|29507|29491|29486|29518|29514|29491|29483|7126
1706724600000|2024-01-31 18:10:00|29490|29480|29486|29482|29491|29486|29473|29467|6313
1706724900000|2024-01-31 18:15:00|29483|29479|29462|29454|29483|29479|29446|29440|9388
1706725200000|2024-01-31 18:20:00|29461|29452|29443|29435|29463|29461|29443|29433|7406
1706725500000|2024-01-31 18:25:00|29444|29437|29445|29439|29448|29441|29425|29421|9267
1706725800000|2024-01-31 18:30:00|29452|29440|29447|29442|29463|29453|29445|29440|10426
1706726100000|2024-01-31 18:35:00|29450|29443|29433|29427|29450|29446|29427|29421|7879
1706726400000|2024-01-31 18:40:00|29435|29426|29436|29431|29443|29437|29426|29420|12271
1706726700000|2024-01-31 18:45:00|29437|29432|29456|29448|29462|29454|29437|29432|12868
1706727000000|2024-01-31 18:50:00|29457|29449|29430|29420|29469|29463|29428|29418|9510
1706727300000|2024-01-31 18:55:00|29431|29416|29427|29421|29436|29432|29422|29416|8624
1706727600000|2024-01-31 19:00:00|29431|29423|29436|29416|29455|29426|29381|29344|28719
1706727900000|2024-01-31 19:05:00|29437|29420|29420|29410|29454|29437|29404|29395|20986
1706728200000|2024-01-31 19:10:00|29421|29412|29419|29408|29451|29439|29419|29407|10950
1706728500000|2024-01-31 19:15:00|29418|29405|29400|29389|29425|29415|29396|29383|13565
1706728800000|2024-01-31 19:20:00|29403|29390|29427|29415|29434|29427|29396|29384|11758
1706729100000|2024-01-31 19:25:00|29426|29417|29448|29442|29450|29442|29426|29417|6461
1706729400000|2024-01-31 19:30:00|29447|29439|29449|29438|29470|29457|29446|29437|10116
1706729700000|2024-01-31 19:35:00|29452|29440|29461|29447|29470|29458|29422|29406|17814
1706730000000|2024-01-31 19:40:00|29464|29448|29450|29435|29474|29462|29429|29423|17261
1706730300000|2024-01-31 19:45:00|29447|29437|29442|29427|29452|29447|29425|29419|15636
1706730600000|2024-01-31 19:50:00|29441|29428|29413|29401|29445|29428|29402|29393|13355
1706730900000|2024-01-31 19:55:00|29412|29402|29392|29384|29435|29422|29383|29371|14146
1706731200000|2024-01-31 20:00:00|29393|29392|29299|29287|29399|29393|29293|29275|13910
1706731500000|2024-01-31 20:05:00|29298|29286|29296|29287|29300|29290|29267|29258|15020
1706731800000|2024-01-31 20:10:00|29297|29289|29251|29241|29311|29303|29250|29241|9952
1706732100000|2024-01-31 20:15:00|29250|29240|29223|29216|29263|29250|29220|29214|24539
1706732400000|2024-01-31 20:20:00|29226|29221|29192|29181|29253|29248|29191|29178|29096
1706732700000|2024-01-31 20:25:00|29191|29179|29224|29218|29233|29227|29170|29161|32651
1706733000000|2024-01-31 20:30:00|29223|29217|29210|29204|29239|29231|29185|29180|25291
1706733300000|2024-01-31 20:35:00|29209|29201|29219|29214|29223|29217|29199|29190|16622
1706733600000|2024-01-31 20:40:00|29216|29212|29239|29235|29258|29253|29196|29190|20507
1706733900000|2024-01-31 20:45:00|29238|29236|29277|29274|29280|29275|29238|29235|22436
1706734200000|2024-01-31 20:50:00|29276|29272|29288|29281|29289|29286|29253|29248|35634
1706734500000|2024-01-31 20:55:00|29292|29280|29268|29258|29326|29324|29259|29257|139975
1706734800000|2024-01-31 21:00:00|29259|29254|29500|29080|29700|29257|29259|29050|172024
1706735100000|2024-01-31 21:05:00|29310||29310||29310||29310||44320
1706735400000|2024-01-31 21:10:00|29428||29428||29428||29428||36
1706735700000|2024-01-31 21:15:00||29098||29098||29098||29098|16
1706736000000|2024-01-31 21:20:00|29300||29300||29300||29300||1
1706736300000|2024-01-31 21:25:00|||||||||11
1706736600000|2024-01-31 21:30:00|||||||||11
1706736900000|2024-01-31 21:35:00|||||||||5
1706737500000|2024-01-31 21:45:00|||||||||1
1706737800000|2024-01-31 21:50:00|||||||||3
1706738100000|2024-01-31 21:55:00|||||||||35
1706738400000|2024-01-31 22:00:00|||||||||1
1706739000000|2024-01-31 22:10:00||29150||29150||29150||29150|5
1706739300000|2024-01-31 22:15:00||29100||29150||29150||29100|10
1706739600000|2024-01-31 22:20:00||29219||29251||29251||29219|0
1706740200000|2024-01-31 22:30:00||29249||29244||29249||29150|0
1706740500000|2024-01-31 22:35:00|29328|29242|29288|29185|29428|29242|29288|29150|3
1706740800000|2024-01-31 22:40:00|29428|29150|29320|29220|29428|29264|29320|29150|124
1706741400000|2024-01-31 22:50:00|||||||||10
1706742000000|2024-01-31 23:00:00|||||||||11
1706742300000|2024-01-31 23:05:00||29231||29231||29231||29231|2
1706744700000|2024-01-31 23:45:00|||||||||10
1706745000000|2024-01-31 23:50:00|||||||||1
1706745300000|2024-01-31 23:55:00|||||||||20
1706745600000|2024-02-01 00:00:00|29400|29272|29391|29272|29428|29273|29391|29272|0
1706745900000|2024-02-01 00:05:00|29389|29273|29391|29272|29428|29273|29389|29272|5
1706746800000|2024-02-01 00:20:00|29428|29273|29428|29272|29428|29273|29428|29272|0
1706747100000|2024-02-01 00:25:00|29416|29273|29391|29273|29428|29273|29391|29272|2
1706747400000|2024-02-01 00:30:00|29428|29272|29428|29272|29428|29272|29428|29272|41
1706747700000|2024-02-01 00:35:00|29426|29273|29391|29273|29428|29273|29391|29272|3
1706748000000|2024-02-01 00:40:00|||||||||15
1706748300000|2024-02-01 00:45:00|29393|29300|29390|29300|29428|29300|29390|29300|3
1706748600000|2024-02-01 00:50:00|||||||||1
1706748900000|2024-02-01 00:55:00|||||||||9
1706778000000|2024-02-01 09:00:00|29528|29172|29655|29330|29655|29348|29528|29172|22
1706778600000|2024-02-01 09:10:00|||||||||14
1706778900000|2024-02-01 09:15:00|||||||||10
1706779500000|2024-02-01 09:25:00|29730||29730||29800||29730||0
1706779800000|2024-02-01 09:30:00|29800||29730||29800||29730||7
1706780100000|2024-02-01 09:35:00|29800||29730||29800||29730||2
1706780400000|2024-02-01 09:40:00|29800||29730||29800||29730||2
1706780700000|2024-02-01 09:45:00|29800||29730||29800||29730||0
1706781000000|2024-02-01 09:50:00|29435||29730||29730||29393||21
1706782500000|2024-02-01 10:15:00|||||||||145
1706785200000|2024-02-01 11:00:00|||||||||3
1706786700000|2024-02-01 11:25:00|||||||||4
1706787000000|2024-02-01 11:30:00|||||||||1
1706787600000|2024-02-01 11:40:00|29365||29730||29730||29365||20
1706788200000|2024-02-01 11:50:00|29425||29730||29730||29425||10
1706788800000|2024-02-01 12:00:00|29700|29250|29425|29272|29720|29272|29386|29250|269
1706789100000|2024-02-01 12:05:00||29250||29272||29272||29250|0
1706789700000|2024-02-01 12:15:00||29250||29272||29272||29250|0
1706790000000|2024-02-01 12:20:00||29250||29272||29272||29250|2
1706790300000|2024-02-01 12:25:00||29250||29272||29363||29250|22
1706790600000|2024-02-01 12:30:00|29370|29250|29370|29272|29370|29272|29370|29250|20
1706790900000|2024-02-01 12:35:00||29250||29300||29300||29250|26
1706791200000|2024-02-01 12:40:00|||||||||7
1706791800000|2024-02-01 12:50:00|29400||29400||29400||29400||42
1706792100000|2024-02-01 12:55:00|||||||||20
1706792400000|2024-02-01 13:00:00|||||||||554
1706792700000|2024-02-01 13:05:00|29369||29400||29400||29369||280
1706793000000|2024-02-01 13:10:00|||||||||2
1706793300000|2024-02-01 13:15:00|29360|29250|29360|29250|29360|29250|29345|29250|193
1706793600000|2024-02-01 13:20:00|29400|29150|29274|29150|29400|29150|29269|29150|171
1706793900000|2024-02-01 13:25:00|29400||29369||29400||29369||58
1706794200000|2024-02-01 13:30:00|29287|29199|29285|29130|29400|29199|29250|29130|224
1706794500000|2024-02-01 13:35:00|29400|29243|29400|29214|29400|29272|29310|29130|1
1706794800000|2024-02-01 13:40:00|29300|29281|29388|29214|29400|29281|29300|29214|156
1706795100000|2024-02-01 13:45:00|29400||29388||29400||29388||17
1706795400000|2024-02-01 13:50:00|29370||29317||29388||29247||250
1706795700000|2024-02-01 13:55:00|29292|29227|29276|29214|29292|29227|29276|29214|16
1706796000000|2024-02-01 14:00:00|29325|29223|29364|29273|29388|29276|29312|29223|66
1706796300000|2024-02-01 14:05:00|29361||29350||29388||29350||4
1706796600000|2024-02-01 14:10:00||29244||29214||29273||29214|19
1706796900000|2024-02-01 14:15:00|29344|29276|29350|29215|29350|29282|29344|29214|120
1706797200000|2024-02-01 14:20:00|29275|29214|29350|29200|29350|29214|29246|29170|328
1706797500000|2024-02-01 14:25:00|29400|29174|29264|29125|29400|29174|29200|29125|1074
1706797800000|2024-02-01 14:30:00|29170|29130|29067|29034|29317|29200|29040|29025|67680
1706798100000|2024-02-01 14:35:00|29068|29045|29146|29123|29173|29146|29049|29025|16930
1706798400000|2024-02-01 14:40:00|29145|29124|29308|29292|29321|29298|29141|29110|13832
1706798700000|2024-02-01 14:45:00|29298|29287|29400|29384|29400|29384|29292|29264|13396
1706799000000|2024-02-01 14:50:00|29408|29385|29370|29346|29417|29406|29370|29339|18859
1706799300000|2024-02-01 14:55:00|29369|29347|29336|29312|29397|29385|29320|29295|30752
1706799600000|2024-02-01 15:00:00|29334|29299|29367|29350|29380|29361|29295|29179|14055
1706799900000|2024-02-01 15:05:00|29366|29351|29380|29360|29394|29381|29342|29332|15104
1706800200000|2024-02-01 15:10:00|29379|29361|29442|29433|29446|29433|29378|29361|19317
1706800500000|2024-02-01 15:15:00|29450|29436|29457|29452|29488|29476|29446|29436|15831
1706800800000|2024-02-01 15:20:00|29452|29451|29402|29389|29465|29454|29397|29379|7777
1706801100000|2024-02-01 15:25:00|29408|29392|29393|29381|29410|29404|29364|29353|9403
1706801400000|2024-02-01 15:30:00|29387|29377|29399|29392|29416|29404|29373|29356|9179
1706801700000|2024-02-01 15:35:00|29401|29398|29439|29427|29443|29437|29399|29392|10240
1706802000000|2024-02-01 15:40:00|29438|29426|29437|29428|29443|29437|29398|29388|5066
1706802300000|2024-02-01 15:45:00|29436|29427|29428|29422|29437|29429|29419|29411|6643
1706802600000|2024-02-01 15:50:00|29423|29415|29384|29376|29428|29421|29384|29373|7416
1706802900000|2024-02-01 15:55:00|29385|29377|29413|29401|29423|29410|29369|29354|12703
1706803200000|2024-02-01 16:00:00|29418|29402|29408|29399|29428|29415|29388|29384|6547
1706803500000|2024-02-01 16:05:00|29407|29395|29383|29375|29427|29417|29377|29373|26917
1706803800000|2024-02-01 16:10:00|29384|29374|29377|29368|29384|29375|29349|29345|9608
1706804100000|2024-02-01 16:15:00|29375|29369|29383|29372|29396|29382|29361|29356|12123
1706804400000|2024-02-01 16:20:00|29381|29373|29362|29355|29387|29377|29345|29340|13115
1706804700000|2024-02-01 16:25:00|29364|29356|29406|29399|29410|29402|29363|29356|7433
1706805000000|2024-02-01 16:30:00|29405|29398|29435|29431|29458|29444|29404|29398|10642
1706805300000|2024-02-01 16:35:00|29436|29433|29440|29430|29446|29438|29415|29411|13744
1706805600000|2024-02-01 16:40:00|29437|29429|29429|29421|29439|29429|29415|29411|11597
1706805900000|2024-02-01 16:45:00|29428|29424|29430|29423|29441|29431|29417|29411|7184
1706806200000|2024-02-01 16:50:00|29429|29422|29438|29431|29447|29440|29424|29418|19151
1706806500000|2024-02-01 16:55:00|29437|29429|29447|29440|29463|29456|29434|29429|16243
1706806800000|2024-02-01 17:00:00|29446|29441|29475|29462|29476|29465|29428|29419|34325
1706807100000|2024-02-01 17:05:00|29471|29463|29467|29462|29498|29485|29467|29460|10742
1706807400000|2024-02-01 17:10:00|29468|29463|29480|29474|29493|29482|29467|29460|10525
1706807700000|2024-02-01 17:15:00|29485|29477|29483|29474|29489|29480|29460|29455|9747
1706808000000|2024-02-01 17:20:00|29482|29470|29482|29475|29489|29480|29467|29461|7574
1706808300000|2024-02-01 17:25:00|29481|29470|29470|29462|29481|29471|29450|29446|10802
1706808600000|2024-02-01 17:30:00|29469|29459|29473|29465|29476|29466|29457|29450|6298
1706808900000|2024-02-01 17:35:00|29477|29466|29498|29493|29506|29500|29471|29464|6862
1706809200000|2024-02-01 17:40:00|29499|29494|29535|29526|29537|29529|29497|29490|15948
1706809500000|2024-02-01 17:45:00|29541|29527|29593|29585|29600|29595|29539|29526|17830
1706809800000|2024-02-01 17:50:00|29594|29584|29620|29612|29630|29617|29594|29584|11089
1706810100000|2024-02-01 17:55:00|29628|29613|29608|29598|29630|29622|29570|29564|14705
1706810400000|2024-02-01 18:00:00|29609|29599|29551|29542|29609|29599|29549|29540|8306
1706810700000|2024-02-01 18:05:00|29550|29538|29544|29537|29556|29545|29532|29521|6399
1706811000000|2024-02-01 18:10:00|29543|29535|29567|29561|29568|29562|29542|29530|5041
1706811300000|2024-02-01 18:15:00|29565|29558|29569|29562|29575|29566|29552|29545|3505
1706811600000|2024-02-01 18:20:00|29568|29561|29559|29553|29573|29565|29547|29542|8422
1706811900000|2024-02-01 18:25:00|29561|29554|29567|29563|29571|29566|29558|29553|5747
1706812200000|2024-02-01 18:30:00|29566|29560|29568|29560|29588|29579|29562|29552|9596
1706812500000|2024-02-01 18:35:00|29569|29561|29525|29518|29569|29561|29512|29505|8274
1706812800000|2024-02-01 18:40:00|29526|29519|29528|29522|29535|29532|29526|29516|5580
1706813100000|2024-02-01 18:45:00|29529|29521|29549|29541|29554|29542|29523|29516|5088
1706813400000|2024-02-01 18:50:00|29554|29542|29573|29570|29576|29570|29554|29542|7167
1706813700000|2024-02-01 18:55:00|29578|29571|29583|29578|29590|29581|29571|29567|6023
1706814000000|2024-02-01 19:00:00|29588|29579|29596|29590|29599|29592|29572|29566|7365
1706814300000|2024-02-01 19:05:00|29595|29587|29588|29579|29595|29590|29580|29575|7598
1706814600000|2024-02-01 19:10:00|29587|29581|29571|29567|29587|29583|29562|29558|8747
1706814900000|2024-02-01 19:15:00|29572|29568|29583|29580|29588|29583|29572|29568|8129
1706815200000|2024-02-01 19:20:00|29586|29581|29569|29565|29586|29581|29567|29564|4395
1706815500000|2024-02-01 19:25:00|29570|29567|29573|29567|29579|29573|29564|29560|8749
1706815800000|2024-02-01 19:30:00|29572|29566|29547|29542|29578|29573|29547|29539|9059
1706816100000|2024-02-01 19:35:00|29550|29543|29550|29546|29555|29554|29543|29539|10044
1706816400000|2024-02-01 19:40:00|29551|29547|29585|29580|29586|29580|29550|29546|5834
1706816700000|2024-02-01 19:45:00|29584|29577|29614|29605|29619|29611|29580|29575|10384
1706817000000|2024-02-01 19:50:00|29613|29606|29592|29586|29622|29613|29590|29583|26178
1706817300000|2024-02-01 19:55:00|29596|29587|29620|29614|29620|29614|29595|29586|7225
1706817600000|2024-02-01 20:00:00|29624|29615|29647|29641|29648|29642|29617|29609|9827
1706817900000|2024-02-01 20:05:00|29648|29642|29646|29639|29648|29643|29632|29628|8027
1706818200000|2024-02-01 20:10:00|29645|29640|29661|29657|29662|29657|29641|29636|10244
1706818500000|2024-02-01 20:15:00|29660|29656|29661|29657|29670|29666|29653|29650|9079
1706818800000|2024-02-01 20:20:00|29660|29655|29658|29654|29667|29661|29643|29642|10058
1706819100000|2024-02-01 20:25:00|29657|29652|29652|29648|29666|29662|29649|29643|15476
1706819400000|2024-02-01 20:30:00|29655|29649|29644|29641|29662|29656|29643|29639|18511
1706819700000|2024-02-01 20:35:00|29645|29642|29672|29669|29673|29670|29645|29642|15015
1706820000000|2024-02-01 20:40:00|29673|29668|29674|29671|29686|29682|29667|29664|16679
1706820300000|2024-02-01 20:45:00|29673|29672|29689|29686|29694|29691|29671|29668|30543
1706820600000|2024-02-01 20:50:00|29688|29685|29734|29730|29746|29744|29687|29683|55259
1706820900000|2024-02-01 20:55:00|29737|29732|29808|29803|29813|29807|29733|29730|176943
1706821200000|2024-02-01 21:00:00|29815|29797|29900|29217|29900|29797|29815|29217|7331
1706821500000|2024-02-01 21:05:00|||||||||31916
1706821800000|2024-02-01 21:10:00|29899||29800||29899||29800||72
1706822100000|2024-02-01 21:15:00|||||||||36
1706822400000|2024-02-01 21:20:00|||||||||1750
1706822700000|2024-02-01 21:25:00|29758||29800||29800||29758||9
1706823000000|2024-02-01 21:30:00|||||||||67
1706823300000|2024-02-01 21:35:00||29700||29700||29700||29700|9
1706823600000|2024-02-01 21:40:00|29748||29748||29748||29748||17
1706823900000|2024-02-01 21:45:00|29808|29748|29805|29750|29808|29750|29805|29748|574
1706824200000|2024-02-01 21:50:00|29802||29802||29802||29802||107
1706824500000|2024-02-01 21:55:00||29751||29751||29751||29751|1
1706824800000|2024-02-01 22:00:00|29800||29800||29800||29800||133
1706825100000|2024-02-01 22:05:00||29752||29752||29752||29752|8
1706825400000|2024-02-01 22:10:00||29761||29752||29761||29752|80
1706825700000|2024-02-01 22:15:00|||||||||9
1706826000000|2024-02-01 22:20:00||29762||29752||29762||29752|301
1706826300000|2024-02-01 22:25:00|||||||||15
1706826900000|2024-02-01 22:35:00|||||||||72
1706827200000|2024-02-01 22:40:00|||||||||9
1706827500000|2024-02-01 22:45:00|||||||||61
1706827800000|2024-02-01 22:50:00|||||||||7
1706828100000|2024-02-01 22:55:00|||||||||1
1706828400000|2024-02-01 23:00:00|||||||||17
1706828700000|2024-02-01 23:05:00|||||||||7
1706829000000|2024-02-01 23:10:00|||||||||30
1706829300000|2024-02-01 23:15:00|||||||||25
1706829600000|2024-02-01 23:20:00|||||||||107
1706829900000|2024-02-01 23:25:00|||||||||9
1706830800000|2024-02-01 23:40:00|||||||||49
1706831100000|2024-02-01 23:45:00|||||||||61
1706831400000|2024-02-01 23:50:00||29755||29755||29755||29755|22
1706832000000|2024-02-02 00:00:00|||||||||2
1706832300000|2024-02-02 00:05:00|||||||||2
1706832600000|2024-02-02 00:10:00|||||||||12
1706832900000|2024-02-02 00:15:00|29805||29805||29805||29800||170
1706833800000|2024-02-02 00:30:00|29770||29770||29770||29770||67
1706834100000|2024-02-02 00:35:00|29805||29805||29805||29805||161
1706834400000|2024-02-02 00:40:00|29800||29800||29800||29800||0
1706834700000|2024-02-02 00:45:00|||||||||2
1706835300000|2024-02-02 00:55:00|29799|29756|29805|29756|29805|29756|29799|29756|111
1706864400000|2024-02-02 09:00:00|30553|24569|30000|29800|30553|29800|30000|24569|14
1706864700000|2024-02-02 09:05:00||29640||29640||29640||29640|74
1706865000000|2024-02-02 09:10:00|29808||29808||29808||29808||14
1706865600000|2024-02-02 09:20:00||29707||29700||29800||29640|104
1706865900000|2024-02-02 09:25:00|29840||30000||30000||29827||35
1706866200000|2024-02-02 09:30:00|||||||||16
1706866800000|2024-02-02 09:40:00||29787||29700||29925||29700|304
1706867100000|2024-02-02 09:45:00|||||||||2
1706867400000|2024-02-02 09:50:00||29800||29800||29800||29800|0
1706868000000|2024-02-02 10:00:00|||||||||15
1706868900000|2024-02-02 10:15:00|||||||||8
1706869500000|2024-02-02 10:25:00||29808||29808||29808||29808|0
1706870100000|2024-02-02 10:35:00|||||||||62
1706870400000|2024-02-02 10:40:00|||||||||1
1706871300000|2024-02-02 10:55:00|29940||30000||30000||29940||0
1706871900000|2024-02-02 11:05:00|||||||||3
1706872500000|2024-02-02 11:15:00|||||||||1
1706873100000|2024-02-02 11:25:00|||||||||1
1706873700000|2024-02-02 11:35:00|||||||||1
1706874000000|2024-02-02 11:40:00|||||||||6
1706874300000|2024-02-02 11:45:00|||||||||1
1706874900000|2024-02-02 11:55:00|29917||30000||30000||29895||120
1706875200000|2024-02-02 12:00:00|29900||29900||29900||29900||19
1706875500000|2024-02-02 12:05:00|||||||||1
1706875800000|2024-02-02 12:10:00|29892||29900||29900||29891||41
1706876100000|2024-02-02 12:15:00|||||||||1
1706876400000|2024-02-02 12:20:00|||||||||34
1706876700000|2024-02-02 12:25:00|||||||||1
1706877000000|2024-02-02 12:30:00|||||||||4
1706877300000|2024-02-02 12:35:00||29857||29815||29857||29808|62
1706877600000|2024-02-02 12:40:00|29896||29880||29900||29880||5
1706877900000|2024-02-02 12:45:00|29900||29880||29900||29880||5
1706878200000|2024-02-02 12:50:00|29900||29900||29900||29900||56
1706878500000|2024-02-02 12:55:00||29880||29815||29885||29815|954
1706878800000|2024-02-02 13:00:00|||||||||327
1706879100000|2024-02-02 13:05:00|||||||||36
1706879400000|2024-02-02 13:10:00|29890||29900||29900||29890||37
1706879700000|2024-02-02 13:15:00|||||||||1
1706880000000|2024-02-02 13:20:00|||||||||2
1706880600000|2024-02-02 13:30:00|29899|29808|29900|29808|29900|29850|29875|29808|449
1706880900000|2024-02-02 13:35:00|29854|29800|29900|29800|29900|29800|29825|29800|840
1706881200000|2024-02-02 13:40:00|29823|29804|29900|29720|29900|29804|29820|29500|748
1706881500000|2024-02-02 13:45:00|29813|29747|29795|29720|29900|29747|29794|29720|182
1706881800000|2024-02-02 13:50:00|29794||29795||29795||29794||36
1706882100000|2024-02-02 13:55:00|29794||29900||29900||29737||654
1706882400000|2024-02-02 14:00:00|29780|29500|29791|29500|29900|29725|29700|29500|611
1706882700000|2024-02-02 14:05:00|29700|29600|29700|29600|29700|29600|29700|29600|4
1706883000000|2024-02-02 14:10:00|29900|29640|29771|29670|29900|29676|29771|29600|99
1706883300000|2024-02-02 14:15:00||29700||29690||29700||29670|36
1706883600000|2024-02-02 14:20:00|29900|29670|29900|29670|29900|29700|29900|29670|25
1706883900000|2024-02-02 14:25:00|29878|29600|29655|29520|29878|29627|29550|29500|1318
1706884200000|2024-02-02 14:30:00|29751|29500|29503|29477|29751|29659|29475|29463|123436
1706884500000|2024-02-02 14:35:00|29502|29478|29406|29384|29503|29478|29391|29380|31441
1706884800000|2024-02-02 14:40:00|29407|29385|29377|29356|29454|29437|29340|29319|30365
1706885100000|2024-02-02 14:45:00|29376|29357|29398|29383|29431|29420|29341|29334|29893
1706885400000|2024-02-02 14:50:00|29409|29384|29428|29410|29472|29461|29379|29369|47149
1706885700000|2024-02-02 14:55:00|29423|29411|29407|29383|29435|29424|29396|29380|22357
1706886000000|2024-02-02 15:00:00|29406|29384|29410|29400|29417|29401|29376|29366|32337
1706886300000|2024-02-02 15:05:00|29409|29399|29382|29375|29424|29419|29377|29362|14109
1706886600000|2024-02-02 15:10:00|29381|29372|29456|29447|29456|29447|29381|29370|17161
1706886900000|2024-02-02 15:15:00|29468|29452|29420|29409|29471|29457|29411|29400|11765
1706887200000|2024-02-02 15:20:00|29421|29410|29385|29378|29426|29417|29358|29350|40655
1706887500000|2024-02-02 15:25:00|29389|29379|29357|29345|29400|29389|29356|29339|20555
1706887800000|2024-02-02 15:30:00|29360|29349|29379|29366|29393|29381|29360|29349|21893
1706888100000|2024-02-02 15:35:00|29381|29367|29393|29383|29400|29396|29365|29350|15604
1706888400000|2024-02-02 15:40:00|29397|29384|29439|29426|29439|29426|29384|29374|22905
1706888700000|2024-02-02 15:45:00|29443|29427|29462|29452|29482|29470|29443|29427|16172
1706889000000|2024-02-02 15:50:00|29461|29449|29448|29435|29482|29465|29442|29431|28366
1706889300000|2024-02-02 15:55:00|29447|29433|29447|29436|29454|29447|29429|29417|16384
1706889600000|2024-02-02 16:00:00|29446|29437|29437|29428|29453|29448|29418|29407|19007
1706889900000|2024-02-02 16:05:00|29436|29426|29423|29416|29440|29437|29414|29406|13433
1706890200000|2024-02-02 16:10:00|29426|29417|29431|29427|29444|29436|29404|29396|15468
1706890500000|2024-02-02 16:15:00|29430|29425|29440|29433|29462|29448|29427|29420|48969
1706890800000|2024-02-02 16:20:00|29434|29432|29407|29402|29434|29432|29406|29396|13975
1706891100000|2024-02-02 16:25:00|29408|29400|29449|29440|29462|29453|29401|29394|18833
1706891400000|2024-02-02 16:30:00|29457|29442|29460|29454|29461|29454|29440|29431|16608
1706891700000|2024-02-02 16:35:00|29459|29452|29477|29470|29481|29471|29452|29445|13845
1706892000000|2024-02-02 16:40:00|29481|29471|29479|29472|29497|29488|29471|29464|21040
1706892300000|2024-02-02 16:45:00|29480|29473|29499|29495|29500|29496|29466|29463|28970
1706892600000|2024-02-02 16:50:00|29500|29497|29480|29476|29500|29497|29480|29475|17547
1706892900000|2024-02-02 16:55:00|29481|29477|29495|29487|29500|29493|29466|29464|28209
1706893200000|2024-02-02 17:00:00|29500|29488|29543|29537|29563|29552|29499|29487|38278
1706893500000|2024-02-02 17:05:00|29544|29538|29515|29512|29567|29561|29513|29511|22990
1706893800000|2024-02-02 17:10:00|29514|29511|29489|29483|29519|29516|29488|29482|15654
1706894100000|2024-02-02 17:15:00|29485|29482|29496|29486|29497|29489|29475|29473|18216
1706894400000|2024-02-02 17:20:00|29502|29487|29484|29479|29502|29497|29477|29473|9156
1706894700000|2024-02-02 17:25:00|29486|29482|29502|29495|29502|29497|29477|29473|12389
1706895000000|2024-02-02 17:30:00|29501|29496|29498|29494|29506|29499|29484|29482|18481
1706895300000|2024-02-02 17:35:00|29500|29495|29515|29508|29516|29508|29483|29479|30901
1706895600000|2024-02-02 17:40:00|29512|29507|29454|29448|29512|29509|29451|29444|31730
1706895900000|2024-02-02 17:45:00|29453|29446|29444|29438|29477|29466|29436|29424|10319
1706896200000|2024-02-02 17:50:00|29446|29439|29454|29449|29460|29451|29427|29418|8614
1706896500000|2024-02-02 17:55:00|29452|29450|29476|29468|29476|29468|29440|29433|12133
1706896800000|2024-02-02 18:00:00|29480|29467|29503|29495|29506|29501|29475|29465|20353
1706897100000|2024-02-02 18:05:00|29502|29494|29493|29483|29520|29512|29493|29482|26064
1706897400000|2024-02-02 18:10:00|29494|29484|29528|29516|29530|29523|29476|29466|19181
1706897700000|2024-02-02 18:15:00|29530|29517|29559|29551|29566|29556|29521|29507|8425
1706898000000|2024-02-02 18:20:00|29561|29550|29562|29552|29578|29569|29538|29531|16980
1706898300000|2024-02-02 18:25:00|29561|29554|29568|29558|29569|29565|29541|29530|11118
1706898600000|2024-02-02 18:30:00|29569|29560|29587|29577|29593|29589|29559|29554|11112
1706898900000|2024-02-02 18:35:00|29585|29578|29592|29586|29599|29588|29568|29560|11035
1706899200000|2024-02-02 18:40:00|29593|29583|29603|29596|29613|29604|29585|29578|13552
1706899500000|2024-02-02 18:45:00|29604|29599|29632|29623|29632|29623|29604|29596|15696
1706899800000|2024-02-02 18:50:00|29631|29624|29645|29638|29648|29642|29626|29616|8200
1706900100000|2024-02-02 18:55:00|29646|29639|29634|29628|29646|29641|29628|29621|11289
1706900400000|2024-02-02 19:00:00|29633|29627|29655|29649|29663|29657|29623|29617|15632
1706900700000|2024-02-02 19:05:00|29657|29650|29675|29671|29675|29671|29655|29649|13860
1706901000000|2024-02-02 19:10:00|29674|29672|29674|29669|29689|29683|29669|29666|15633
1706901300000|2024-02-02 19:15:00|29672|29668|29709|29701|29716|29709|29671|29666|18003
1706901600000|2024-02-02 19:20:00|29707|29704|29721|29712|29725|29714|29678|29675|15635
1706901900000|2024-02-02 19:25:00|29724|29714|29717|29710|29724|29716|29700|29695|16300
1706902200000|2024-02-02 19:30:00|29718|29711|29746|29741|29749|29741|29708|29701|11312
1706902500000|2024-02-02 19:35:00|29749|29744|29770|29765|29773|29766|29743|29735|15755
1706902800000|2024-02-02 19:40:00|29771|29767|29768|29758|29782|29781|29757|29749|20535
1706903100000|2024-02-02 19:45:00|29767|29759|29771|29765|29777|29772|29761|29753|11433
1706903400000|2024-02-02 19:50:00|29772|29767|29751|29745|29772|29767|29736|29727|37042
1706903700000|2024-02-02 19:55:00|29752|29746|29755|29752|29760|29757|29737|29725|32940
1706904000000|2024-02-02 20:00:00|29756|29749|29722|29719|29756|29751|29711|29703|40596
1706904300000|2024-02-02 20:05:00|29721|29717|29732|29729|29740|29737|29713|29706|23284
1706904600000|2024-02-02 20:10:00|29733|29730|29732|29725|29756|29751|29717|29710|45206
1706904900000|2024-02-02 20:15:00|29733|29724|29777|29769|29781|29777|29721|29715|21308
1706905200000|2024-02-02 20:20:00|29776|29771|29772|29767|29793|29788|29767|29760|25582
1706905500000|2024-02-02 20:25:00|29771|29768|29813|29810|29820|29814|29767|29764|29218
1706905800000|2024-02-02 20:30:00|29814|29811|29779|29775|29820|29814|29776|29773|40464
1706906100000|2024-02-02 20:35:00|29777|29774|29767|29763|29786|29784|29763|29759|31860
1706906400000|2024-02-02 20:40:00|29768|29762|29745|29742|29769|29763|29739|29737|50145
1706906700000|2024-02-02 20:45:00|29744|29741|29746|29744|29748|29745|29727|29722|52251
1706907000000|2024-02-02 20:50:00|29745|29743|29725|29723|29764|29760|29722|29719|94638
1706907300000|2024-02-02 20:55:00|29728|29724|29716|29710|29731|29728|29683|29680|200468
1706907600000|2024-02-02 21:00:00|29715|29670|29704|29500|29900|29670|29704|29488|5829
1706907900000|2024-02-02 21:05:00|29690|29503|29690|29503|29690|29503|29690|29503|3044
1706908200000|2024-02-02 21:10:00||29610||29503||29610||29503|45
1706908500000|2024-02-02 21:15:00||29520||29503||29520||29503|1264
1706908800000|2024-02-02 21:20:00||29575||29575||29575||29575|1227
1706909100000|2024-02-02 21:25:00||29503||29575||29575||29503|20
1706909400000|2024-02-02 21:30:00||29660||29665||29665||29660|80
1706909700000|2024-02-02 21:35:00||29680||29680||29680||29680|21
1706910000000|2024-02-02 21:40:00|||||||||47
1706910300000|2024-02-02 21:45:00|||||||||142
1706910600000|2024-02-02 21:50:00|29703||29704||29704||29703||264
1706910900000|2024-02-02 21:55:00|29703||29703||29703||29703||52
1707123600000|2024-02-05 09:00:00|29881|29603|30075|29900|30075|29901|29794|29603|783
1707123900000|2024-02-05 09:05:00|30384|29974|30393|29900|30393|30200|30122|29900|470
1707124200000|2024-02-05 09:10:00|30300|30000|30191|29850|30393|30131|30191|29850|501
1707124500000|2024-02-05 09:15:00|30100|30010|29980|29850|30191|30010|29973|29850|767
1707124800000|2024-02-05 09:20:00|29974|29870|30223|30100|30393|30104|29929|29850|786
1707125100000|2024-02-05 09:25:00|30240|29800|30223|30006|30393|30006|30094|29800|301
1707125400000|2024-02-05 09:30:00|30225|29910|30200|29850|30393|30000|30010|29810|646
1707125700000|2024-02-05 09:35:00|30393|29810|30208|30000|30393|30000|30168|29810|168
1707126000000|2024-02-05 09:40:00|30150|29900|30100|29900|30200|30052|30100|29900|62
1707126300000|2024-02-05 09:45:00|30200|29955|30100|29955|30393|30100|30040|29955|1598
1707126600000|2024-02-05 09:50:00|30069|29810|30100|29820|30100|30095|30069|29810|834
1707126900000|2024-02-05 09:55:00|30092|29860|30098|29900|30100|29900|30090|29860|169
1707127200000|2024-02-05 10:00:00|30100|30054|30100|30054|30100|30061|30057|30054|86
1707127500000|2024-02-05 10:05:00|30073|29900|30200|29909|30200|30054|30073|29900|1763
1707127800000|2024-02-05 10:10:00|30300|29900|30077|29900|30300|30078|30077|29900|159
1707128100000|2024-02-05 10:15:00|30200|30000|30200|30000|30200|30000|30076|30000|142
1707128400000|2024-02-05 10:20:00|30076||30200||30200||30050||145
1707128700000|2024-02-05 10:25:00|30050||30200||30200||30050||67
1707129000000|2024-02-05 10:30:00|30150||30150||30150||30150||122
1707129300000|2024-02-05 10:35:00|30149|30016|30150|30000|30150|30016|30149|30000|107
1707129600000|2024-02-05 10:40:00|30080|30063|30150|30000|30150|30063|30080|30000|575
1707129900000|2024-02-05 10:45:00|30109|30092|30150|30000|30150|30092|30109|30000|202
1707130200000|2024-02-05 10:50:00|30092|30020|30092|30020|30128|30020|30092|30020|22
1707130500000|2024-02-05 10:55:00|30077||30092||30092||30077||59
1707130800000|2024-02-05 11:00:00|30081|30050|30092|30050|30092|30070|30074|30020|1978
1707131100000|2024-02-05 11:05:00|30074|30000|30092|30000|30092|30000|30074|30000|230
1707131400000|2024-02-05 11:10:00|30069|30037|30092|30000|30092|30037|30015|30000|206
1707131700000|2024-02-05 11:15:00|30084|30001|30092|30063|30092|30067|30084|30000|111
1707132000000|2024-02-05 11:20:00|30078||30092||30092||30078||147
1707132300000|2024-02-05 11:25:00|30076|30000|30100|30030|30100|30090|30076|30000|1224
1707132600000|2024-02-05 11:30:00|30094|30000|30100|30000|30100|30000|30084|30000|55
1707132900000|2024-02-05 11:35:00|30096|30015|30100|30025|30100|30033|30025|30000|287
1707133200000|2024-02-05 11:40:00|30090|30035|30100|30035|30128|30065|30052|30035|521
1707133500000|2024-02-05 11:45:00|30128|30048|30140|30000|30150|30072|30023|29800|1173
1707133800000|2024-02-05 11:50:00|30121|30100|30100|30000|30150|30126|30100|30000|539
1707134100000|2024-02-05 11:55:00|30140|30036|30155|30000|30155|30074|30100|30000|850
1707134400000|2024-02-05 12:00:00|30100|29980|29250|29115|30300|30159|29082|29000|37275
1707134700000|2024-02-05 12:05:00|29240|29150|29999|29805|30100|30001|29199|29100|16906
1707135000000|2024-02-05 12:10:00|29980|29900|29700|29530|29990|29900|29519|29500|9253
1707135300000|2024-02-05 12:15:00|29699|29531|29800|29699|29800|29720|29638|29500|1900
1707135600000|2024-02-05 12:20:00|29799|29700|29788|29705|29799|29775|29770|29700|1425
1707135900000|2024-02-05 12:25:00|29799|29750|29798|29705|29800|29787|29771|29705|3370
1707136200000|2024-02-05 12:30:00|29799|29750|29765|29705|29800|29753|29765|29705|662
1707136500000|2024-02-05 12:35:00|29790|29750|29700|29650|29790|29755|29700|29650|782
1707136800000|2024-02-05 12:40:00|29690|29651|29600|29555|29750|29652|29599|29550|2261
1707137100000|2024-02-05 12:45:00|29563|29550|29399|29355|29600|29550|29392|29303|6021
1707137400000|2024-02-05 12:50:00|29395|29379|29345|29335|29399|29379|29325|29303|2719
1707137700000|2024-02-05 12:55:00|29350|29328|29538|29460|29550|29468|29335|29303|2631
1707138000000|2024-02-05 13:00:00|29499|29464|29461|29425|29538|29476|29455|29400|39174
1707138300000|2024-02-05 13:05:00|29499|29432|29500|29455|29500|29469|29442|29400|1021
1707138600000|2024-02-05 13:10:00|29520|29400|29500|29401|29537|29530|29491|29400|2710
1707138900000|2024-02-05 13:15:00|29453||29482||29500||29453||318
1707139200000|2024-02-05 13:20:00|29460||29460||29460||29460||2281
1707139500000|2024-02-05 13:25:00|29425|29407|29460|29401|29460|29441|29425|29401|1584
1707139800000|2024-02-05 13:30:00|29440|29428|29460|29401|29482|29433|29440|29401|460
1707140100000|2024-02-05 13:35:00|29441|29424|29499|29350|29499|29424|29400|29350|6152
1707140400000|2024-02-05 13:40:00|29400|29352|29350|29303|29400|29360|29314|29301|3258
1707140700000|2024-02-05 13:45:00|29349|29304|29337|29306|29350|29323|29310|29300|2293
1707141000000|2024-02-05 13:50:00|29330|29307|29270|29228|29373|29320|29250|29227|8351
1707141300000|2024-02-05 13:55:00|29240|29227|29250|29055|29270|29227|29031|29010|29047
1707141600000|2024-02-05 14:00:00|29200|29056|29290|29230|29290|29230|29200|29056|1547
1707141900000|2024-02-05 14:05:00|29295|29242|29288|29200|29300|29264|29249|29140|2869
1707142200000|2024-02-05 14:10:00|29280|29215|29200|29150|29280|29242|29180|29150|4503
1707142500000|2024-02-05 14:15:00|29189|29196|29170|29150|29189|29196|29148|29133|4119
1707142800000|2024-02-05 14:20:00|29159|29161|29090|29020|29170|29161|29033|29002|8136
1707143100000|2024-02-05 14:25:00|29065|29025|28774|28700|29090|29025|28680|28622|31065
1707143400000|2024-02-05 14:30:00|28820|28650|29140|29090|29162|29097|28585|28566|262784
1707143700000|2024-02-05 14:35:00|29130|29109|28747|28730|29130|29109|28704|28666|146857
1707144000000|2024-02-05 14:40:00|28731|28728|28864|28834|28914|28904|28710|28675|92216
1707144300000|2024-02-05 14:45:00|28862|28832|28897|28870|28900|28890|28777|28759|63457
1707144600000|2024-02-05 14:50:00|28899|28871|28790|28765|28906|28895|28767|28756|66266
1707144900000|2024-02-05 14:55:00|28796|28766|28779|28743|28839|28825|28757|28741|57593
1707145200000|2024-02-05 15:00:00|28780|28744|28688|28674|28800|28794|28679|28666|85740
1707145500000|2024-02-05 15:05:00|28697|28675|28686|28673|28763|28741|28679|28667|50568
1707145800000|2024-02-05 15:10:00|28680|28674|28690|28669|28705|28691|28647|28629|59020
1707146100000|2024-02-05 15:15:00|28688|28676|28670|28647|28713|28696|28613|28605|45041
1707146400000|2024-02-05 15:20:00|28663|28656|28685|28670|28710|28699|28644|28630|56075
1707146700000|2024-02-05 15:25:00|28691|28684|28700|28693|28707|28693|28650|28637|68125
1707147000000|2024-02-05 15:30:00|28707|28694|28674|28667|28710|28700|28672|28658|31879
1707147300000|2024-02-05 15:35:00|28673|28663|28627|28616|28679|28664|28618|28606|75048
1707147600000|2024-02-05 15:40:00|28629|28619|28540|28530|28644|28625|28531|28527|57832
1707147900000|2024-02-05 15:45:00|28539|28528|28537|28529|28561|28550|28507|28501|50835
1707148200000|2024-02-05 15:50:00|28548|28530|28561|28550|28603|28595|28535|28529|38182
1707148500000|2024-02-05 15:55:00|28560|28551|28547|28532|28581|28576|28536|28527|35119
1707148800000|2024-02-05 16:00:00|28548|28533|28565|28556|28600|28582|28544|28532|32341
1707149100000|2024-02-05 16:05:00|28564|28555|28573|28567|28584|28577|28549|28536|21898
1707149400000|2024-02-05 16:10:00|28575|28566|28585|28579|28600|28591|28553|28545|40105
1707149700000|2024-02-05 16:15:00|28586|28580|28688|28678|28688|28680|28586|28579|62332
1707150000000|2024-02-05 16:20:00|28692|28679|28672|28660|28699|28690|28631|28608|33582
1707150300000|2024-02-05 16:25:00|28664|28661|28590|28579|28690|28676|28590|28574|48959
1707150600000|2024-02-05 16:30:00|28592|28580|28539|28532|28597|28591|28539|28531|31468
1707150900000|2024-02-05 16:35:00|28541|28531|28542|28532|28582|28571|28541|28531|34069
1707151200000|2024-02-05 16:40:00|28543|28533|28429|28418|28548|28542|28429|28406|85406
1707151500000|2024-02-05 16:45:00|28428|28411|28412|28400|28467|28460|28398|28390|35737
1707151800000|2024-02-05 16:50:00|28411|28396|28370|28360|28422|28413|28365|28356|46767
1707152100000|2024-02-05 16:55:00|28369|28359|28389|28373|28403|28400|28350|28345|60650
1707152400000|2024-02-05 17:00:00|28388|28365|28409|28400|28410|28404|28373|28365|27522
1707152700000|2024-02-05 17:05:00|28407|28403|28418|28413|28430|28424|28369|28364|35028
1707153000000|2024-02-05 17:10:00|28421|28414|28449|28443|28474|28467|28413|28404|45373
1707153300000|2024-02-05 17:15:00|28452|28440|28390|28381|28461|28459|28390|28380|41444
1707153600000|2024-02-05 17:20:00|28381|28380|28377|28367|28402|28395|28359|28354|23725
1707153900000|2024-02-05 17:25:00|28370|28365|28363|28355|28370|28365|28335|28328|36984
1707154200000|2024-02-05 17:30:00|28370|28356|28421|28413|28443|28431|28368|28356|40665
1707154500000|2024-02-05 17:35:00|28419|28412|28442|28435|28442|28435|28402|28400|39614
1707154800000|2024-02-05 17:40:00|28444|28438|28452|28441|28491|28484|28438|28435|27625
1707155100000|2024-02-05 17:45:00|28454|28442|28443|28437|28474|28463|28433|28425|15202
1707155400000|2024-02-05 17:50:00|28438|28435|28407|28400|28439|28435|28388|28382|25504
1707155700000|2024-02-05 17:55:00|28405|28401|28380|28374|28407|28401|28380|28373|20901
1707156000000|2024-02-05 18:00:00|28376|28373|28362|28353|28377|28374|28347|28340|21071
1707156300000|2024-02-05 18:05:00|28364|28351|28417|28409|28445|28434|28364|28351|29037
1707156600000|2024-02-05 18:10:00|28413|28404|28429|28421|28454|28447|28413|28400|18447
1707156900000|2024-02-05 18:15:00|28428|28422|28449|28442|28450|28442|28415|28410|30427
1707157200000|2024-02-05 18:20:00|28450|28443|28497|28488|28497|28490|28442|28433|41434
1707157500000|2024-02-05 18:25:00|28493|28492|28515|28507|28518|28515|28468|28460|25105
1707157800000|2024-02-05 18:30:00|28517|28508|28549|28539|28586|28575|28510|28505|35144
1707158100000|2024-02-05 18:35:00|28540|28537|28573|28561|28586|28575|28525|28522|24194
1707158400000|2024-02-05 18:40:00|28578|28562|28538|28528|28597|28592|28538|28525|19295
1707158700000|2024-02-05 18:45:00|28545|28529|28556|28552|28571|28564|28541|28528|22317
1707159000000|2024-02-05 18:50:00|28558|28553|28606|28600|28606|28600|28558|28553|26960
1707159300000|2024-02-05 18:55:00|28608|28602|28594|28589|28613|28604|28571|28569|22813
1707159600000|2024-02-05 19:00:00|28595|28590|28616|28611|28619|28613|28585|28579|19819
1707159900000|2024-02-05 19:05:00|28614|28609|28604|28598|28616|28611|28572|28568|19248
1707160200000|2024-02-05 19:10:00|28607|28596|28574|28569|28607|28599|28574|28568|14487
1707160500000|2024-02-05 19:15:00|28568|28568|28610|28605|28610|28605|28567|28560|11525
1707160800000|2024-02-05 19:20:00|28608|28599|28641|28635|28649|28641|28608|28599|21869
1707161100000|2024-02-05 19:25:00|28642|28636|28611|28607|28644|28637|28606|28601|16543
1707161400000|2024-02-05 19:30:00|28617|28608|28636|28625|28655|28650|28612|28603|31118
1707161700000|2024-02-05 19:35:00|28631|28626|28634|28629|28646|28638|28618|28615|19411
1707162000000|2024-02-05 19:40:00|28633|28625|28624|28618|28650|28643|28623|28617|14030
1707162300000|2024-02-05 19:45:00|28623|28619|28617|28613|28627|28624|28608|28604|14990
1707162600000|2024-02-05 19:50:00|28618|28612|28600|28593|28622|28618|28594|28591|18562
1707162900000|2024-02-05 19:55:00|28596|28592|28586|28581|28600|28592|28570|28567|21853
1707163200000|2024-02-05 20:00:00|28587|28582|28609|28603|28626|28619|28586|28580|43514
1707163500000|2024-02-05 20:05:00|28611|28602|28550|28541|28611|28606|28547|28539|21069
1707163800000|2024-02-05 20:10:00|28552|28544|28515|28509|28562|28559|28513|28507|22936
1707164100000|2024-02-05 20:15:00|28514|28508|28510|28501|28544|28539|28505|28501|31018
1707164400000|2024-02-05 20:20:00|28509|28502|28528|28518|28529|28521|28485|28480|34379
1707164700000|2024-02-05 20:25:00|28527|28519|28569|28562|28596|28586|28520|28517|28512
1707165000000|2024-02-05 20:30:00|28570|28563|28621|28617|28628|28625|28558|28551|25878
1707165300000|2024-02-05 20:35:00|28622|28618|28635|28626|28639|28636|28617|28614|32421
1707165600000|2024-02-05 20:40:00|28634|28627|28589|28585|28635|28629|28589|28585|44406
1707165900000|2024-02-05 20:45:00|28588|28583|28623|28616|28630|28627|28585|28578|47928
1707166200000|2024-02-05 20:50:00|28624|28623|28581|28575|28628|28623|28578|28573|124987
1707166500000|2024-02-05 20:55:00|28578|28574|28602|28597|28647|28644|28576|28570|298360
1707166800000|2024-02-05 21:00:00|28601|28593|28592|28580|28618|28593|28591|28400|16711
1707167100000|2024-02-05 21:05:00|28589|28485|28589|28580|28597|28592|28589|28485|90910
1707167400000|2024-02-05 21:10:00|28583|28561|28583|28561|28583|28561|28583|28516|2331
1707167700000|2024-02-05 21:15:00|28575|28563|28575|28561|28575|28563|28575|28561|1160
1707168000000|2024-02-05 21:20:00|28574||28575||28575||28574||53
1707168300000|2024-02-05 21:25:00|28570|28565|28570|28566|28570|28566|28570|28565|14
1707168600000|2024-02-05 21:30:00|||||||||112
1707168900000|2024-02-05 21:35:00|28575|28565|28563|28561|28575|28565|28563|28561|643
1707169200000|2024-02-05 21:40:00|28575||28568||28575||28562||523
1707169500000|2024-02-05 21:45:00|28575||28575||28575||28562||404
1707169800000|2024-02-05 21:50:00|28573|28550|28561|28530|28573|28550|28561|28516|903
1707170100000|2024-02-05 21:55:00|||||||||448
1707170400000|2024-02-05 22:00:00|28572|28550|28575|28500|28575|28550|28570|28500|359
1707170700000|2024-02-05 22:05:00|28597|28575|28597|28575|28597|28575|28597|28575|1139
1707171000000|2024-02-05 22:10:00|28595||28595||28595||28595||15
1707171300000|2024-02-05 22:15:00|28597|28577|28597|28575|28597|28577|28597|28575|136
1707171600000|2024-02-05 22:20:00|||||||||4
1707171900000|2024-02-05 22:25:00|28583|28520|28597|28520|28597|28520|28583|28520|1105
1707172200000|2024-02-05 22:30:00|||||||||33
1707172500000|2024-02-05 22:35:00|28590|28522|28589|28505|28590|28550|28540|28500|153
1707172800000|2024-02-05 22:40:00|28586|28550|28589|28505|28589|28570|28586|28505|210
1707173100000|2024-02-05 22:45:00|28581|28557|28545|28500|28589|28557|28545|28500|169
1707173400000|2024-02-05 22:50:00|||||||||22
1707173700000|2024-02-05 22:55:00||28505||28505||28505||28505|107
1707174000000|2024-02-05 23:00:00||28500||28500||28500||28500|86
1707174300000|2024-02-05 23:05:00||28505||28500||28505||28500|104
1707174600000|2024-02-05 23:10:00|||||||||13
1707174900000|2024-02-05 23:15:00|||||||||26
1707175200000|2024-02-05 23:20:00|||||||||23
1707175500000|2024-02-05 23:25:00|28579||28579||28579||28579||42
1707175800000|2024-02-05 23:30:00|28545||28545||28545||28545||18
1707176100000|2024-02-05 23:35:00|28579||28579||28579||28579||100
1707176400000|2024-02-05 23:40:00|28531||28531||28531||28531||106
1707176700000|2024-02-05 23:45:00|28579|28505|28579|28500|28579|28505|28579|28500|65
1707177000000|2024-02-05 23:50:00|28574||28574||28574||28574||49
1707177300000|2024-02-05 23:55:00|28544||28549||28574||28544||117
1707177600000|2024-02-06 00:00:00|||||||||7
1707177900000|2024-02-06 00:05:00||28501||28501||28501||28501|131
1707178200000|2024-02-06 00:10:00|28501|28500|28549|28490|28549|28500|28501|28490|5686
1707178500000|2024-02-06 00:15:00|||||||||46
1707178800000|2024-02-06 00:20:00|28520|28475|28520|28475|28520|28475|28520|28475|101
1707179100000|2024-02-06 00:25:00|28500||28520||28520||28500||104
1707179400000|2024-02-06 00:30:00|||||||||20
1707179700000|2024-02-06 00:35:00||28493||28493||28493||28493|12
1707180000000|2024-02-06 00:40:00|||||||||850
1707180300000|2024-02-06 00:45:00|||||||||65
1707180600000|2024-02-06 00:50:00|28548||28548||28548||28548||97
1707180900000|2024-02-06 00:55:00|||||||||54
1707210000000|2024-02-06 09:00:00|28660|28316|28600|28473|28660|28473|28597|28316|54
1707210300000|2024-02-06 09:05:00|28597|28380|28600|28355|28600|28380|28597|28355|61
1707210600000|2024-02-06 09:10:00|28597||28600||28600||28460||425
1707210900000|2024-02-06 09:15:00|28597|28400|28544|28400|28600|28400|28544|28400|39
1707211200000|2024-02-06 09:20:00|28500||28500||28500||28500||9
1707211500000|2024-02-06 09:25:00|||||||||42
1707211800000|2024-02-06 09:30:00||28409||28400||28410||28400|84
1707212100000|2024-02-06 09:35:00|28597||28549||28597||28459||200
1707212400000|2024-02-06 09:40:00|||||||||6
1707212700000|2024-02-06 09:45:00|28545||28545||28545||28545||12
1707213300000|2024-02-06 09:55:00|||||||||10
1707213600000|2024-02-06 10:00:00||28410||28410||28410||28410|17
1707213900000|2024-02-06 10:05:00|||||||||2
1707214200000|2024-02-06 10:10:00|28540||28540||28540||28540||1
1707214500000|2024-02-06 10:15:00|||||||||1
1707215100000|2024-02-06 10:25:00||28411||28411||28411||28411|6
1707215400000|2024-02-06 10:30:00||28418||28418||28419||28418|25
1707215700000|2024-02-06 10:35:00||28419||28400||28419||28400|82
1707216000000|2024-02-06 10:40:00|28472||28540||28540||28466||88
1707216300000|2024-02-06 10:45:00|||||||||3
1707216600000|2024-02-06 10:50:00|||||||||36
1707216900000|2024-02-06 10:55:00||28427||28400||28427||28400|120
1707217200000|2024-02-06 11:00:00|28530||28540||28540||28530||2
1707217500000|2024-02-06 11:05:00|||||||||7
1707217800000|2024-02-06 11:10:00|||||||||5
1707218700000|2024-02-06 11:25:00||28420||28420||28420||28420|1
1707219000000|2024-02-06 11:30:00|||||||||6
1707219300000|2024-02-06 11:35:00|||||||||60
1707219600000|2024-02-06 11:40:00|||||||||50
1707219900000|2024-02-06 11:45:00|28449||28540||28540||28449||61
1707220200000|2024-02-06 11:50:00|||||||||1
1707220500000|2024-02-06 11:55:00|28525|28406|28500|28406|28540|28406|28500|28406|484
1707220800000|2024-02-06 12:00:00||28438||28438||28447||28438|477
1707221100000|2024-02-06 12:05:00|28486|28406|28490|28406|28500|28406|28484|28406|902
1707221400000|2024-02-06 12:10:00|28469|28400|28490|28400|28490|28400|28430|28400|480
1707221700000|2024-02-06 12:15:00|||||||||10
1707222000000|2024-02-06 12:20:00|28485||28490||28490||28485||15
1707222300000|2024-02-06 12:25:00|28485||28450||28490||28450||0
1707222600000|2024-02-06 12:30:00|28490||28470||28500||28455||0
1707222900000|2024-02-06 12:35:00|28482||28465||28500||28465||1
1707223200000|2024-02-06 12:40:00|28470|28406|28500|28406|28500|28406|28470|28400|191
1707223500000|2024-02-06 12:45:00||28400||28406||28407||28400|46
1707223800000|2024-02-06 12:50:00||28407||28450||28454||28406|98
1707224100000|2024-02-06 12:55:00|28450|28406|28450|28406|28450|28406|28450|28406|720
1707224400000|2024-02-06 13:00:00|||||||||3615
1707224700000|2024-02-06 13:05:00|28446|28420|28500|28408|28500|28438|28446|28406|1385
1707225000000|2024-02-06 13:10:00|28490|28418|28490|28428|28490|28455|28490|28408|157
1707225300000|2024-02-06 13:15:00|28477|28412|28490|28413|28490|28420|28477|28410|208
1707225600000|2024-02-06 13:20:00||28415||28458||28481||28415|560
1707225900000|2024-02-06 13:25:00||28408||28407||28468||28406|283
1707226200000|2024-02-06 13:30:00|28480|28449|28490|28460|28490|28470|28470|28449|261
1707226500000|2024-02-06 13:35:00|28500|28475|28500|28479|28500|28479|28500|28460|528
1707226800000|2024-02-06 13:40:00||28470||28460||28488||28460|373
1707227100000|2024-02-06 13:45:00||28410||28460||28485||28410|284
1707227400000|2024-02-06 13:50:00||28450||28470||28470||28450|154
1707227700000|2024-02-06 13:55:00|28497|28480|28500|28480|28500|28480|28497|28480|259
1707228000000|2024-02-06 14:00:00|28530|28485|28539|28480|28539|28501|28520|28480|459
1707228300000|2024-02-06 14:05:00||28481||28500||28500||28480|508
1707228600000|2024-02-06 14:10:00|28529|28495|28529|28500|28529|28500|28529|28495|307
1707228900000|2024-02-06 14:15:00|28569||28519||28569||28516||704
1707229200000|2024-02-06 14:20:00|28500|28475|28590|28500|28590|28545|28500|28475|1098
1707229500000|2024-02-06 14:25:00|28530|28485|28301|28238|28590|28485|28301|28238|7282
1707229800000|2024-02-06 14:30:00|28437|28265|28347|28301|28437|28409|28170|28112|94467
1707230100000|2024-02-06 14:35:00|28346|28302|28186|28164|28381|28352|28169|28155|121431
1707230400000|2024-02-06 14:40:00|28188|28165|28208|28182|28280|28258|28165|28161|114476
1707230700000|2024-02-06 14:45:00|28209|28183|28269|28242|28277|28255|28193|28180|44834
1707231000000|2024-02-06 14:50:00|28268|28245|28335|28309|28400|28382|28257|28242|70096
1707231300000|2024-02-06 14:55:00|28339|28308|28336|28312|28379|28362|28312|28300|70407
1707231600000|2024-02-06 15:00:00|28334|28313|28454|28438|28455|28449|28334|28310|60115
1707231900000|2024-02-06 15:05:00|28450|28439|28395|28378|28465|28460|28366|28350|51599
1707232200000|2024-02-06 15:10:00|28394|28375|28404|28385|28464|28462|28379|28375|47284
1707232500000|2024-02-06 15:15:00|28412|28386|28351|28325|28423|28407|28348|28325|49873
1707232800000|2024-02-06 15:20:00|28350|28326|28310|28289|28364|28351|28281|28269|30817
1707233100000|2024-02-06 15:25:00|28309|28290|28320|28303|28362|28345|28297|28289|25814
1707233400000|2024-02-06 15:30:00|28319|28304|28311|28295|28325|28315|28261|28250|27174
1707233700000|2024-02-06 15:35:00|28308|28296|28335|28321|28342|28326|28287|28270|40146
1707234000000|2024-02-06 15:40:00|28322|28320|28320|28305|28335|28325|28307|28289|46093
1707234300000|2024-02-06 15:45:00|28311|28304|28343|28330|28411|28401|28311|28304|25485
1707234600000|2024-02-06 15:50:00|28342|28328|28337|28325|28363|28355|28318|28304|22890
1707234900000|2024-02-06 15:55:00|28330|28326|28346|28337|28347|28339|28312|28300|23159
1707235200000|2024-02-06 16:00:00|28350|28342|28361|28353|28361|28354|28309|28300|22614
1707235500000|2024-02-06 16:05:00|28360|28354|28388|28384|28409|28403|28359|28350|27347
1707235800000|2024-02-06 16:10:00|28391|28385|28428|28418|28430|28424|28379|28377|28738
1707236100000|2024-02-06 16:15:00|28427|28414|28420|28410|28461|28455|28404|28400|35155
1707236400000|2024-02-06 16:20:00|28419|28411|28395|28385|28419|28411|28380|28374|24412
1707236700000|2024-02-06 16:25:00|28394|28386|28364|28356|28409|28399|28357|28354|24072
1707237000000|2024-02-06 16:30:00|28363|28357|28356|28350|28400|28384|28345|28340|21238
1707237300000|2024-02-06 16:35:00|28355|28349|28352|28344|28376|28363|28336|28325|14728
1707237600000|2024-02-06 16:40:00|28351|28340|28332|28319|28361|28353|28323|28317|20131
1707237900000|2024-02-06 16:45:00|28331|28320|28325|28317|28340|28332|28312|28304|18728
1707238200000|2024-02-06 16:50:00|28326|28316|28311|28303|28341|28334|28301|28296|32796
1707238500000|2024-02-06 16:55:00|28310|28304|28279|28272|28312|28308|28269|28265|26750
1707238800000|2024-02-06 17:00:00|28280|28276|28292|28280|28303|28298|28280|28276|25248
1707239100000|2024-02-06 17:05:00|28290|28283|28289|28277|28297|28288|28271|28267|20762
1707239400000|2024-02-06 17:10:00|28288|28274|28326|28317|28326|28319|28277|28269|21709
1707239700000|2024-02-06 17:15:00|28325|28314|28298|28289|28346|28331|28280|28278|34548
1707240000000|2024-02-06 17:20:00|28299|28286|28328|28317|28331|28325|28292|28283|19384
1707240300000|2024-02-06 17:25:00|28331|28318|28372|28364|28378|28371|28322|28317|25336
1707240600000|2024-02-06 17:30:00|28373|28365|28350|28343|28373|28365|28342|28333|19890
1707240900000|2024-02-06 17:35:00|28347|28342|28340|28332|28360|28353|28335|28329|15635
1707241200000|2024-02-06 17:40:00|28339|28329|28323|28320|28348|28342|28323|28320|19922
1707241500000|2024-02-06 17:45:00|28322|28319|28326|28318|28338|28331|28316|28313|19293
1707241800000|2024-02-06 17:50:00|28329|28313|28357|28350|28358|28351|28323|28313|17680
1707242100000|2024-02-06 17:55:00|28358|28351|28351|28346|28384|28372|28345|28342|18469
1707242400000|2024-02-06 18:00:00|28350|28344|28354|28347|28356|28348|28332|28327|20507
1707242700000|2024-02-06 18:05:00|28355|28350|28336|28326|28370|28364|28329|28323|16153
1707243000000|2024-02-06 18:10:00|28335|28327|28322|28316|28341|28333|28303|28297|16006
1707243300000|2024-02-06 18:15:00|28321|28315|28307|28300|28336|28328|28303|28295|14617
1707243600000|2024-02-06 18:20:00|28306|28301|28292|28288|28310|28307|28292|28286|19060
1707243900000|2024-02-06 18:25:00|28295|28289|28286|28281|28296|28290|28273|28268|17312
1707244200000|2024-02-06 18:30:00|28290|28282|28315|28307|28335|28328|28289|28280|38569
1707244500000|2024-02-06 18:35:00|28313|28306|28302|28297|28324|28317|28301|28296|15401
1707244800000|2024-02-06 18:40:00|28301|28296|28343|28336|28343|28338|28300|28290|20460
1707245100000|2024-02-06 18:45:00|28346|28337|28378|28369|28382|28370|28329|28322|29593
1707245400000|2024-02-06 18:50:00|28376|28368|28386|28379|28397|28389|28364|28349|32676
1707245700000|2024-02-06 18:55:00|28390|28380|28374|28366|28408|28401|28371|28362|22441
1707246000000|2024-02-06 19:00:00|28377|28365|28336|28328|28384|28375|28335|28325|14775
1707246300000|2024-02-06 19:05:00|28332|28325|28291|28283|28336|28330|28289|28280|19256
1707246600000|2024-02-06 19:10:00|28294|28284|28297|28291|28317|28310|28294|28283|20721
1707246900000|2024-02-06 19:15:00|28295|28289|28292|28286|28305|28302|28284|28280|22040
1707247200000|2024-02-06 19:20:00|28290|28287|28255|28250|28299|28290|28250|28245|41278
1707247500000|2024-02-06 19:25:00|28257|28249|28265|28262|28286|28279|28257|28249|23797
1707247800000|2024-02-06 19:30:00|28266|28263|28263|28258|28277|28270|28242|28238|23546
1707248100000|2024-02-06 19:35:00|28261|28259|28294|28288|28298|28292|28256|28250|24134
1707248400000|2024-02-06 19:40:00|28293|28289|28322|28312|28343|28334|28287|28279|21604
1707248700000|2024-02-06 19:45:00|28321|28313|28333|28326|28334|28330|28308|28300|20217
1707249000000|2024-02-06 19:50:00|28334|28327|28337|28330|28342|28338|28310|28302|17511
1707249300000|2024-02-06 19:55:00|28342|28327|28339|28335|28359|28352|28331|28321|21434
1707249600000|2024-02-06 20:00:00|28340|28336|28356|28352|28374|28368|28340|28336|22174
1707249900000|2024-02-06 20:05:00|28358|28355|28371|28369|28377|28373|28348|28341|24846
1707250200000|2024-02-06 20:10:00|28372|28371|28356|28347|28396|28388|28356|28346|27874
1707250500000|2024-02-06 20:15:00|28355|28348|28357|28349|28368|28363|28347|28343|25047
1707250800000|2024-02-06 20:20:00|28354|28350|28360|28359|28366|28364|28351|28344|27757
1707251100000|2024-02-06 20:25:00|28359|28357|28373|28367|28399|28393|28359|28354|60569
1707251400000|2024-02-06 20:30:00|28374|28368|28378|28374|28388|28383|28350|28347|48788
1707251700000|2024-02-06 20:35:00|28377|28372|28396|28390|28397|28395|28365|28360|38627
1707252000000|2024-02-06 20:40:00|28394|28391|28345|28342|28394|28392|28337|28334|91877
1707252300000|2024-02-06 20:45:00|28344|28341|28364|28361|28383|28377|28344|28341|58626
1707252600000|2024-02-06 20:50:00|28363|28360|28394|28388|28411|28409|28359|28348|102180
1707252900000|2024-02-06 20:55:00|28393|28391|28463|28457|28468|28467|28393|28388|259265
1707253200000|2024-02-06 21:00:00|28458|28445|28500|28437|28500|28445|28458|28200|34240
1707253500000|2024-02-06 21:05:00|28465|28443|28465|28437|28465|28465|28465|28437|200
1707253800000|2024-02-06 21:10:00||28464||28350||28464||28350|1298
1707254100000|2024-02-06 21:15:00||28400||28400||28400||28400|9
1707254400000|2024-02-06 21:20:00|28455||28465||28465||28455||3244
1707254700000|2024-02-06 21:25:00|||||||||46
1707255000000|2024-02-06 21:30:00|||||||||2
1707255300000|2024-02-06 21:35:00|28408||28465||28465||28408||450
1707255600000|2024-02-06 21:40:00|||||||||13
1707255900000|2024-02-06 21:45:00|28408|28350|28465|28350|28465|28350|28408|28350|402
1707256200000|2024-02-06 21:50:00|28450|28400|28450|28410|28450|28440|28450|28350|778
1707256500000|2024-02-06 21:55:00||28429||28410||28429||28410|96
1707256800000|2024-02-06 22:00:00|||||||||100
1707257100000|2024-02-06 22:05:00|||||||||8
1707257400000|2024-02-06 22:10:00|28465|28440|28465|28425|28465|28440|28465|28350|238
1707257700000|2024-02-06 22:15:00|||||||||6
1707258000000|2024-02-06 22:20:00|||||||||51
1707258300000|2024-02-06 22:25:00||28427||28427||28427||28427|47
1707258600000|2024-02-06 22:30:00||28425||28435||28435||28425|4
1707258900000|2024-02-06 22:35:00||28425||28425||28425||28425|53
1707259200000|2024-02-06 22:40:00||28435||28435||28435||28435|8
1707259500000|2024-02-06 22:45:00|||||||||15
1707259800000|2024-02-06 22:50:00|28459|28425|28465|28425|28465|28425|28458|28425|237
1707260100000|2024-02-06 22:55:00|||||||||40
1707260400000|2024-02-06 23:00:00|||||||||32
1707260700000|2024-02-06 23:05:00|||||||||3
1707261000000|2024-02-06 23:10:00|||||||||60
1707261300000|2024-02-06 23:15:00|28474||28474||28474||28474||184
1707261600000|2024-02-06 23:20:00|||||||||2
1707261900000|2024-02-06 23:25:00|||||||||10
1707262200000|2024-02-06 23:30:00|||||||||28
1707262500000|2024-02-06 23:35:00|28500||28500||28500||28500||61
1707262800000|2024-02-06 23:40:00|28477||28477||28477||28477||20
1707263100000|2024-02-06 23:45:00|||||||||11
1707263400000|2024-02-06 23:50:00|||||||||55
1707263700000|2024-02-06 23:55:00|||||||||1
1707264000000|2024-02-07 00:00:00|||||||||56
1707264300000|2024-02-07 00:05:00|||||||||9
1707264600000|2024-02-07 00:10:00|||||||||2
1707264900000|2024-02-07 00:15:00|28455|28430|28450|28430|28477|28430|28450|28430|5
1707265200000|2024-02-07 00:20:00|28490|28450|28474|28450|28490|28450|28474|28450|139
1707265500000|2024-02-07 00:25:00|28490||28490||28490||28490||30
1707266100000|2024-02-07 00:35:00|||||||||70
1707266400000|2024-02-07 00:40:00|||||||||32
1707266700000|2024-02-07 00:45:00|||||||||38
1707267000000|2024-02-07 00:50:00||28430||28430||28430||28430|194
1707267300000|2024-02-07 00:55:00|||||||||21
1707296400000|2024-02-07 09:00:00|32000|26800|28530|28355|32000|28380|28481|26800|23
1707296700000|2024-02-07 09:05:00|||||||||20
1707297600000|2024-02-07 09:20:00|28510||28510||28510||28510||2
1707299100000|2024-02-07 09:45:00|||||||||1
1707299400000|2024-02-07 09:50:00|||||||||1
1707300000000|2024-02-07 10:00:00||28428||28355||28428||28355|73
1707300300000|2024-02-07 10:05:00|28465||28465||28465||28465||0
1707300600000|2024-02-07 10:10:00|28510||28510||28510||28510||30
1707300900000|2024-02-07 10:15:00|||||||||3
1707301500000|2024-02-07 10:25:00|||||||||87
1707301800000|2024-02-07 10:30:00||28407||28355||28407||28355|30
1707302100000|2024-02-07 10:35:00|||||||||2
1707302400000|2024-02-07 10:40:00|||||||||5
1707303000000|2024-02-07 10:50:00|||||||||1
1707303300000|2024-02-07 10:55:00||28395||28355||28395||28355|7
1707303600000|2024-02-07 11:00:00|||||||||2
1707303900000|2024-02-07 11:05:00|||||||||1
1707304800000|2024-02-07 11:20:00|||||||||2
1707305100000|2024-02-07 11:25:00|||||||||2
1707305400000|2024-02-07 11:30:00|28500||28510||28510||28500||1
1707305700000|2024-02-07 11:35:00|28500||28510||28510||28425||39
1707306000000|2024-02-07 11:40:00|28500||28510||28510||28500||0
1707306300000|2024-02-07 11:45:00||28408||28355||28423||28355|154
1707306600000|2024-02-07 11:50:00|||||||||2
1707307200000|2024-02-07 12:00:00|28506|28360|28506|28360|28506|28361|28479|28360|73
1707307500000|2024-02-07 12:05:00|28500|28370|28506|28370|28506|28371|28500|28370|12
1707307800000|2024-02-07 12:10:00|28500|28371|28500|28370|28506|28371|28500|28370|12
1707308100000|2024-02-07 12:15:00|28506|28371|28500|28370|28506|28371|28500|28370|1
1707308400000|2024-02-07 12:20:00|28506|28371|28500|28370|28506|28371|28500|28370|1
1707308700000|2024-02-07 12:25:00|28506|28371|28500|28370|28506|28371|28500|28370|1
1707309000000|2024-02-07 12:30:00|||||||||39
1707309300000|2024-02-07 12:35:00||28371||28380||28380||28370|34
1707309600000|2024-02-07 12:40:00|28506|28381|28506|28380|28506|28381|28506|28380|88
1707309900000|2024-02-07 12:45:00|28510||28505||28510||28505||5
1707310200000|2024-02-07 12:50:00|||||||||2
1707310500000|2024-02-07 12:55:00|||||||||5
1707310800000|2024-02-07 13:00:00|||||||||147
1707311100000|2024-02-07 13:05:00|||||||||20
1707311400000|2024-02-07 13:10:00|28497|28446|28505|28380|28505|28489|28497|28380|263
1707311700000|2024-02-07 13:15:00|28469|28467|28505|28380|28505|28483|28469|28380|1326
1707312000000|2024-02-07 13:20:00|28506||28506||28506||28506||78
1707312300000|2024-02-07 13:25:00|28500|28370|28500|28410|28500|28411|28500|28370|7
1707312600000|2024-02-07 13:30:00||28385||28385||28385||28385|10
1707312900000|2024-02-07 13:35:00|28498|28400|28498|28385|28498|28435|28491|28385|103
1707313200000|2024-02-07 13:40:00|||||||||40
1707313500000|2024-02-07 13:45:00|28481||28498||28498||28481||25
1707313800000|2024-02-07 13:50:00|||||||||9
1707314100000|2024-02-07 13:55:00|||||||||43
1707314400000|2024-02-07 14:00:00||28355||28355||28355||28355|7
1707314700000|2024-02-07 14:05:00|28489|28360|28500|28360|28500|28360|28489|28360|14
1707315000000|2024-02-07 14:10:00||28356||28360||28360||28356|19
1707315300000|2024-02-07 14:15:00|28435||28500||28500||28435||127
1707315600000|2024-02-07 14:20:00||28370||28395||28400||28370|188
1707315900000|2024-02-07 14:25:00|28489|28370|28500|28380|28500|28434|28440|28370|363
1707316200000|2024-02-07 14:30:00|28510|28470|28506|28484|28572|28547|28427|28400|100836
1707316500000|2024-02-07 14:35:00|28505|28485|28629|28606|28629|28623|28505|28485|28276
1707316800000|2024-02-07 14:40:00|28625|28605|28585|28567|28625|28614|28535|28510|44705
1707317100000|2024-02-07 14:45:00|28584|28561|28688|28664|28719|28702|28584|28561|51538
1707317400000|2024-02-07 14:50:00|28687|28665|28722|28706|28722|28711|28672|28655|46233
1707317700000|2024-02-07 14:55:00|28721|28710|28826|28812|28829|28823|28715|28702|119973
1707318000000|2024-02-07 15:00:00|28827|28811|28848|28824|28876|28863|28804|28784|60490
1707318300000|2024-02-07 15:05:00|28847|28823|28811|28795|28850|28838|28786|28774|59714
1707318600000|2024-02-07 15:10:00|28810|28794|28950|28937|28950|28937|28781|28762|35882
1707318900000|2024-02-07 15:15:00|28955|28938|28930|28916|28960|28941|28900|28885|40038
1707319200000|2024-02-07 15:20:00|28931|28917|28931|28914|28967|28955|28931|28914|34947
1707319500000|2024-02-07 15:25:00|28937|28915|28945|28929|28969|28958|28923|28905|48383
1707319800000|2024-02-07 15:30:00|28944|28926|28930|28918|28956|28945|28910|28905|42363
1707320100000|2024-02-07 15:35:00|28931|28919|28936|28929|28969|28956|28921|28905|34534
1707320400000|2024-02-07 15:40:00|28937|28930|28956|28939|28977|28961|28932|28918|48306
1707320700000|2024-02-07 15:45:00|28955|28940|29005|28992|29013|29002|28954|28939|39575
1707321000000|2024-02-07 15:50:00|29007|28997|29037|29024|29055|29043|28984|28977|66840
1707321300000|2024-02-07 15:55:00|29039|29023|29045|29036|29048|29038|29008|29004|27409
1707321600000|2024-02-07 16:00:00|29039|29034|28960|28946|29045|29034|28946|28931|30030
1707321900000|2024-02-07 16:05:00|28959|28943|28977|28960|28977|28974|28930|28912|22076
1707322200000|2024-02-07 16:10:00|28976|28955|28943|28935|28976|28956|28932|28923|26104
1707322500000|2024-02-07 16:15:00|28947|28936|28936|28928|28965|28959|28930|28926|23533
1707322800000|2024-02-07 16:20:00|28935|28929|28932|28928|28963|28956|28926|28920|18147
1707323100000|2024-02-07 16:25:00|28929|28927|28949|28941|28965|28959|28927|28922|14741
1707323400000|2024-02-07 16:30:00|28950|28942|28925|28919|28955|28951|28924|28919|15566
1707323700000|2024-02-07 16:35:00|28924|28918|28913|28908|28935|28926|28903|28898|13426
1707324000000|2024-02-07 16:40:00|28912|28905|28908|28900|28913|28907|28890|28881|18962
1707324300000|2024-02-07 16:45:00|28909|28902|28885|28875|28920|28909|28875|28865|10955
1707324600000|2024-02-07 16:50:00|28881|28876|28881|28875|28888|28882|28857|28850|19482
1707324900000|2024-02-07 16:55:00|28883|28877|28915|28909|28915|28910|28883|28877|9380
1707325200000|2024-02-07 17:00:00|28912|28905|28892|28883|28921|28913|28891|28879|12347
1707325500000|2024-02-07 17:05:00|28893|28884|28887|28877|28900|28894|28874|28866|12081
1707325800000|2024-02-07 17:10:00|28886|28875|28854|28848|28887|28879|28840|28836|9864
1707326100000|2024-02-07 17:15:00|28853|28845|28844|28837|28855|28852|28821|28811|17211
1707326400000|2024-02-07 17:20:00|28843|28838|28809|28801|28844|28839|28809|28800|18996
1707326700000|2024-02-07 17:25:00|28808|28800|28798|28789|28808|28801|28788|28781|9632
1707327000000|2024-02-07 17:30:00|28799|28790|28760|28754|28800|28795|28756|28749|13992
1707327300000|2024-02-07 17:35:00|28764|28755|28742|28735|28776|28767|28741|28733|12079
1707327600000|2024-02-07 17:40:00|28741|28733|28742|28736|28760|28748|28729|28720|11622
1707327900000|2024-02-07 17:45:00|28743|28741|28777|28767|28782|28768|28743|28736|10321
1707328200000|2024-02-07 17:50:00|28780|28768|28742|28730|28792|28778|28738|28725|17996
1707328500000|2024-02-07 17:55:00|28740|28732|28712|28703|28740|28733|28690|28684|22346
1707328800000|2024-02-07 18:00:00|28719|28702|28733|28723|28739|28727|28687|28676|21839
1707329100000|2024-02-07 18:05:00|28732|28724|28708|28700|28733|28729|28700|28692|13945
1707329400000|2024-02-07 18:10:00|28712|28701|28747|28739|28754|28746|28710|28701|15631
1707329700000|2024-02-07 18:15:00|28749|28740|28744|28738|28763|28754|28739|28729|10566
1707330000000|2024-02-07 18:20:00|28742|28733|28761|28752|28774|28770|28740|28732|10097
1707330300000|2024-02-07 18:25:00|28760|28749|28748|28743|28761|28756|28738|28724|6295
1707330600000|2024-02-07 18:30:00|28751|28744|28749|28741|28758|28746|28735|28722|9750
1707330900000|2024-02-07 18:35:00|28752|28742|28737|28732|28752|28742|28726|28717|5991
1707331200000|2024-02-07 18:40:00|28738|28733|28728|28721|28746|28736|28713|28702|8710
1707331500000|2024-02-07 18:45:00|28727|28715|28721|28713|28728|28722|28701|28700|12219
1707331800000|2024-02-07 18:50:00|28723|28714|28738|28733|28746|28739|28719|28713|11980
1707332100000|2024-02-07 18:55:00|28739|28734|28733|28727|28750|28747|28732|28725|8814
1707332400000|2024-02-07 19:00:00|28734|28725|28746|28741|28748|28741|28729|28722|18826
1707332700000|2024-02-07 19:05:00|28742|28738|28761|28755|28768|28763|28740|28733|9065
1707333000000|2024-02-07 19:10:00|28760|28750|28778|28770|28788|28782|28756|28748|8000
1707333300000|2024-02-07 19:15:00|28779|28774|28750|28745|28780|28774|28750|28744|9576
1707333600000|2024-02-07 19:20:00|28751|28747|28783|28773|28783|28773|28751|28747|9745
1707333900000|2024-02-07 19:25:00|28782|28775|28766|28759|28787|28783|28765|28758|9068
1707334200000|2024-02-07 19:30:00|28768|28760|28771|28765|28782|28779|28768|28758|6789
1707334500000|2024-02-07 19:35:00|28772|28766|28781|28776|28798|28792|28771|28762|8848
1707334800000|2024-02-07 19:40:00|28782|28778|28763|28759|28784|28783|28763|28756|6530
1707335100000|2024-02-07 19:45:00|28762|28755|28778|28773|28796|28787|28760|28752|11695
1707335400000|2024-02-07 19:50:00|28777|28770|28747|28742|28780|28775|28747|28740|6641
1707335700000|2024-02-07 19:55:00|28746|28741|28733|28729|28754|28752|28731|28725|9739
1707336000000|2024-02-07 20:00:00|28730|28726|28750|28743|28757|28748|28730|28725|15091
1707336300000|2024-02-07 20:05:00|28749|28744|28748|28744|28749|28745|28737|28734|8393
1707336600000|2024-02-07 20:10:00|28749|28745|28730|28723|28754|28749|28726|28720|9637
1707336900000|2024-02-07 20:15:00|28729|28722|28741|28737|28742|28737|28719|28712|12169
1707337200000|2024-02-07 20:20:00|28743|28739|28735|28731|28743|28739|28725|28721|13424
1707337500000|2024-02-07 20:25:00|28734|28728|28702|28697|28736|28732|28701|28697|15861
1707337800000|2024-02-07 20:30:00|28701|28694|28717|28714|28717|28715|28696|28690|21615
1707338100000|2024-02-07 20:35:00|28718|28715|28723|28719|28726|28725|28708|28702|22891
1707338400000|2024-02-07 20:40:00|28722|28720|28773|28767|28774|28769|28722|28719|32409
1707338700000|2024-02-07 20:45:00|28771|28768|28753|28750|28795|28790|28749|28743|45215
1707339000000|2024-02-07 20:50:00|28752|28748|28731|28727|28778|28772|28730|28724|40842
1707339300000|2024-02-07 20:55:00|28728|28726|28740|28734|28759|28755|28723|28710|122715
1707339600000|2024-02-07 21:00:00|28739|28733|28739|28600|29000|28734|28730|28600|125087
1707339900000|2024-02-07 21:05:00|||||||||1970
1707340200000|2024-02-07 21:10:00|28950||28733||28950||28733||826
1707340500000|2024-02-07 21:15:00|28730||28733||28733||28722||4352
1707340800000|2024-02-07 21:20:00|||||||||75
1707341100000|2024-02-07 21:25:00|||||||||3
1707341400000|2024-02-07 21:30:00|||||||||259
1707341700000|2024-02-07 21:35:00|||||||||2
1707342000000|2024-02-07 21:40:00|28724||28733||28733||28724||16
1707342300000|2024-02-07 21:45:00|28735|28626|28735|28600|28735|28630|28735|28600|116
1707342600000|2024-02-07 21:50:00|28733||28733||28733||28733||2
1707342900000|2024-02-07 21:55:00|||||||||2
1707343200000|2024-02-07 22:00:00|28735|28707|28900|28730|28900|28730|28735|28600|218
1707343500000|2024-02-07 22:05:00|28760||28760||28760||28760||0
1707343800000|2024-02-07 22:10:00|||||||||5
1707344100000|2024-02-07 22:15:00|||||||||104
1707344400000|2024-02-07 22:20:00||28734||28730||28734||28730|3
1707345000000|2024-02-07 22:30:00|28756|28725|28760|28701|28760|28725|28730|28701|684
1707345300000|2024-02-07 22:35:00|||||||||1
1707345600000|2024-02-07 22:40:00|||||||||16
1707345900000|2024-02-07 22:45:00|||||||||10
1707346200000|2024-02-07 22:50:00|||||||||3
1707346500000|2024-02-07 22:55:00||28737||28737||28737||28737|29
1707346800000|2024-02-07 23:00:00|||||||||100
1707347100000|2024-02-07 23:05:00|28737|28730|28737|28701|28737|28730|28737|28701|13
1707347400000|2024-02-07 23:10:00|||||||||88
1707347700000|2024-02-07 23:15:00|||||||||110
1707348600000|2024-02-07 23:30:00|||||||||2
1707349200000|2024-02-07 23:40:00|||||||||6
1707349500000|2024-02-07 23:45:00|28760|28725|28760|28725|28760|28725|28760|28725|435
1707349800000|2024-02-07 23:50:00|||||||||27
1707350100000|2024-02-07 23:55:00|||||||||1
1707350400000|2024-02-08 00:00:00|||||||||1
1707350700000|2024-02-08 00:05:00|||||||||5
1707351000000|2024-02-08 00:10:00|||||||||5
1707351300000|2024-02-08 00:15:00|||||||||1
1707351600000|2024-02-08 00:20:00|||||||||30
1707352500000|2024-02-08 00:35:00|28759|28750|28758|28735|28759|28750|28758|28735|4062
1707352800000|2024-02-08 00:40:00||28740||28740||28740||28740|2
1707353100000|2024-02-08 00:45:00|||||||||2
1707353400000|2024-02-08 00:50:00|||||||||30
1707353700000|2024-02-08 00:55:00|28740|28735|28740|28735|28740|28735|28740|28735|108
1707382800000|2024-02-08 09:00:00|28914|28486|28875|28646|28914|28646|28800|28486|1
1707383100000|2024-02-08 09:05:00|||||||||5
1707383400000|2024-02-08 09:10:00|28800||28800||28800||28800||59
1707383700000|2024-02-08 09:15:00|||||||||5
1707384000000|2024-02-08 09:20:00|28761||28800||28800||28761||5
1707384900000|2024-02-08 09:35:00|||||||||17
1707385500000|2024-02-08 09:45:00|28780||28800||28800||28780||15
1707385800000|2024-02-08 09:50:00|||||||||4
1707386100000|2024-02-08 09:55:00|28760||28760||28760||28760||52
1707386400000|2024-02-08 10:00:00|||||||||3
1707386700000|2024-02-08 10:05:00|||||||||2
1707387000000|2024-02-08 10:10:00|28726||28760||28760||28726||17
1707387900000|2024-02-08 10:25:00|||||||||23
1707388200000|2024-02-08 10:30:00|||||||||3
1707388800000|2024-02-08 10:40:00|||||||||6
1707389100000|2024-02-08 10:45:00||28705||28711||28711||28646|0
1707389700000|2024-02-08 10:55:00|||||||||22
1707390600000|2024-02-08 11:10:00|||||||||1
1707391200000|2024-02-08 11:20:00|28743||28760||28760||28743||2
1707391500000|2024-02-08 11:25:00|28719|28665|28731|28647|28760|28665|28710|28646|165
1707391800000|2024-02-08 11:30:00|28760|28646|28760|28646|28760|28646|28714|28646|66
1707393300000|2024-02-08 11:55:00|||||||||1
1707393600000|2024-02-08 12:00:00||28650||28646||28650||28646|34
1707394200000|2024-02-08 12:10:00|28750|28700|28750|28700|28750|28700|28750|28700|45
1707394500000|2024-02-08 12:15:00||28646||28711||28711||28646|3
1707395100000|2024-02-08 12:25:00|||||||||7
1707395400000|2024-02-08 12:30:00|||||||||6
1707395700000|2024-02-08 12:35:00||28646||28646||28646||28646|10
1707396000000|2024-02-08 12:40:00||28700||28646||28700||28646|6
1707396300000|2024-02-08 12:45:00|||||||||1
1707396600000|2024-02-08 12:50:00|||||||||1
1707396900000|2024-02-08 12:55:00|28743|28700|28750|28700|28750|28700|28728|28700|43
1707397200000|2024-02-08 13:00:00||28646||28646||28725||28646|623
1707397500000|2024-02-08 13:05:00|||||||||102
1707397800000|2024-02-08 13:10:00|||||||||12
1707398100000|2024-02-08 13:15:00||28675||28675||28675||28675|4
1707398400000|2024-02-08 13:20:00|||||||||100
1707398700000|2024-02-08 13:25:00||28646||28646||28646||28646|24
1707399300000|2024-02-08 13:35:00|28746|28733|28750|28733|28750|28733|28746|28733|17
1707399600000|2024-02-08 13:40:00|||||||||21
1707399900000|2024-02-08 13:45:00|||||||||25
1707400200000|2024-02-08 13:50:00|||||||||80
1707400800000|2024-02-08 14:00:00|||||||||15
1707401100000|2024-02-08 14:05:00|28760|28736|28760|28675|28760|28737|28760|28646|144
1707401400000|2024-02-08 14:10:00|||||||||16
1707401700000|2024-02-08 14:15:00|28730||28730||28730||28730||67
1707402000000|2024-02-08 14:20:00|||||||||13
1707402300000|2024-02-08 14:25:00|28727|28646|28725|28550|28760|28668|28600|28550|1454
1707402600000|2024-02-08 14:30:00|28760|28551|28521|28458|28760|28654|28439|28420|112850
1707402900000|2024-02-08 14:35:00|28520|28457|28662|28640|28674|28657|28439|28420|34825
1707403200000|2024-02-08 14:40:00|28661|28641|28638|28628|28687|28679|28625|28611|16097
1707403500000|2024-02-08 14:45:00|28637|28621|28628|28609|28657|28636|28620|28602|20105
1707403800000|2024-02-08 14:50:00|28627|28608|28574|28559|28627|28611|28564|28551|23911
1707404100000|2024-02-08 14:55:00|28573|28556|28555|28526|28609|28598|28548|28525|29167
1707404400000|2024-02-08 15:00:00|28560|28525|28619|28606|28639|28630|28560|28525|20846
1707404700000|2024-02-08 15:05:00|28618|28607|28631|28621|28632|28621|28595|28578|16904
1707405000000|2024-02-08 15:10:00|28633|28622|28640|28634|28640|28634|28619|28611|20356
1707405300000|2024-02-08 15:15:00|28639|28633|28621|28605|28639|28633|28596|28582|26127
1707405600000|2024-02-08 15:20:00|28620|28606|28649|28639|28650|28641|28613|28600|24517
1707405900000|2024-02-08 15:25:00|28650|28640|28719|28709|28719|28709|28645|28639|17791
1707406200000|2024-02-08 15:30:00|28722|28710|28691|28679|28728|28720|28689|28676|25719
1707406500000|2024-02-08 15:35:00|28695|28676|28686|28672|28695|28682|28640|28630|20840
1707406800000|2024-02-08 15:40:00|28681|28673|28697|28692|28697|28693|28656|28635|22458
1707407100000|2024-02-08 15:45:00|28698|28693|28644|28633|28705|28704|28644|28628|17251
1707407400000|2024-02-08 15:50:00|28643|28630|28591|28578|28644|28633|28586|28575|24033
1707407700000|2024-02-08 15:55:00|28594|28579|28577|28567|28607|28597|28568|28565|25108
1707408000000|2024-02-08 16:00:00|28580|28569|28565|28556|28593|28584|28564|28550|28246
1707408300000|2024-02-08 16:05:00|28564|28553|28547|28537|28573|28568|28547|28534|15036
1707408600000|2024-02-08 16:10:00|28546|28535|28565|28557|28588|28573|28542|28535|17975
1707408900000|2024-02-08 16:15:00|28564|28556|28581|28572|28584|28575|28553|28540|13971
1707409200000|2024-02-08 16:20:00|28580|28570|28593|28584|28608|28594|28560|28552|21191
1707409500000|2024-02-08 16:25:00|28594|28585|28606|28602|28626|28619|28594|28584|19069
1707409800000|2024-02-08 16:30:00|28605|28603|28680|28672|28680|28672|28605|28602|25396
1707410100000|2024-02-08 16:35:00|28683|28675|28674|28664|28685|28680|28649|28639|17214
1707410400000|2024-02-08 16:40:00|28673|28665|28698|28692|28698|28693|28668|28659|11551
1707410700000|2024-02-08 16:45:00|28700|28693|28716|28706|28724|28719|28694|28685|17837
1707411000000|2024-02-08 16:50:00|28720|28707|28728|28721|28741|28730|28720|28707|13361
1707411300000|2024-02-08 16:55:00|28727|28722|28721|28709|28741|28732|28706|28696|24208
1707411600000|2024-02-08 17:00:00|28720|28714|28769|28761|28769|28762|28713|28708|14031
1707411900000|2024-02-08 17:05:00|28770|28763|28787|28778|28796|28792|28768|28760|14711
1707412200000|2024-02-08 17:10:00|28788|28777|28804|28799|28804|28799|28772|28764|17502
1707412500000|2024-02-08 17:15:00|28803|28798|28777|28762|28820|28811|28775|28762|20448
1707412800000|2024-02-08 17:20:00|28776|28767|28830|28824|28834|28825|28776|28763|15216
1707413100000|2024-02-08 17:25:00|28832|28825|28819|28815|28833|28825|28805|28800|11480
1707413400000|2024-02-08 17:30:00|28821|28816|28813|28806|28835|28827|28808|28803|16033
1707413700000|2024-02-08 17:35:00|28814|28807|28841|28834|28858|28850|28814|28807|16656
1707414000000|2024-02-08 17:40:00|28840|28833|28859|28854|28859|28854|28820|28812|24959
1707414300000|2024-02-08 17:45:00|28858|28852|28865|28860|28875|28867|28850|28846|24330
1707414600000|2024-02-08 17:50:00|28867|28861|28895|28887|28895|28887|28862|28856|22347
1707414900000|2024-02-08 17:55:00|28894|28886|28900|28896|28906|28901|28879|28873|22137
1707415200000|2024-02-08 18:00:00|28903|28897|28953|28949|28960|28955|28903|28897|33663
1707415500000|2024-02-08 18:05:00|28952|28948|28960|28954|28964|28958|28942|28933|36926
1707415800000|2024-02-08 18:10:00|28962|28956|28990|28985|28995|28988|28959|28954|19962
1707416100000|2024-02-08 18:15:00|28992|28986|29012|29009|29012|29010|28989|28985|37065
1707416400000|2024-02-08 18:20:00|29013|29010|29023|29018|29036|29029|29003|28998|27237
1707416700000|2024-02-08 18:25:00|29024|29019|29062|29059|29062|29060|29023|29017|26414
1707417000000|2024-02-08 18:30:00|29063|29062|29080|29071|29096|29093|29058|29051|20569
1707417300000|2024-02-08 18:35:00|29079|29072|29091|29084|29097|29093|29057|29052|29759
1707417600000|2024-02-08 18:40:00|29086|29082|29115|29109|29115|29109|29078|29074|35175
1707417900000|2024-02-08 18:45:00|29113|29110|29093|29085|29125|29120|29075|29063|26408
1707418200000|2024-02-08 18:50:00|29096|29086|29127|29123|29130|29126|29092|29086|24129
1707418500000|2024-02-08 18:55:00|29129|29126|29147|29143|29150|29147|29115|29108|32263
1707418800000|2024-02-08 19:00:00|29148|29146|29186|29179|29195|29188|29147|29143|69415
1707419100000|2024-02-08 19:05:00|29187|29180|29204|29198|29229|29223|29185|29172|38333
1707419400000|2024-02-08 19:10:00|29206|29200|29197|29189|29209|29205|29178|29171|25496
1707419700000|2024-02-08 19:15:00|29196|29190|29223|29218|29230|29227|29192|29186|28423
1707420000000|2024-02-08 19:20:00|29225|29214|29173|29168|29227|29223|29165|29154|27241
1707420300000|2024-02-08 19:25:00|29175|29169|29196|29187|29217|29211|29171|29162|19846
1707420600000|2024-02-08 19:30:00|29195|29185|29195|29189|29205|29199|29189|29179|23765
1707420900000|2024-02-08 19:35:00|29190|29185|29209|29204|29225|29221|29182|29179|21715
1707421200000|2024-02-08 19:40:00|29211|29208|29237|29231|29247|29243|29211|29205|21652
1707421500000|2024-02-08 19:45:00|29239|29232|29233|29224|29259|29252|29231|29223|32028
1707421800000|2024-02-08 19:50:00|29231|29226|29245|29240|29263|29261|29210|29195|45125
1707422100000|2024-02-08 19:55:00|29244|29237|29281|29273|29304|29296|29243|29233|76625
1707422400000|2024-02-08 20:00:00|29280|29274|29280|29277|29289|29287|29263|29252|23406
1707422700000|2024-02-08 20:05:00|29279|29269|29251|29247|29285|29280|29237|29230|43814
1707423000000|2024-02-08 20:10:00|29253|29248|29248|29243|29272|29269|29242|29233|32367
1707423300000|2024-02-08 20:15:00|29244|29237|29250|29245|29250|29246|29226|29221|19418
1707423600000|2024-02-08 20:20:00|29251|29246|29266|29260|29267|29266|29234|29227|22972
1707423900000|2024-02-08 20:25:00|29265|29259|29288|29282|29295|29291|29255|29250|19776
1707424200000|2024-02-08 20:30:00|29287|29276|29285|29280|29304|29301|29282|29276|39138
1707424500000|2024-02-08 20:35:00|29286|29281|29314|29312|29315|29312|29282|29272|25982
1707424800000|2024-02-08 20:40:00|29315|29313|29295|29292|29316|29314|29290|29285|36874
1707425100000|2024-02-08 20:45:00|29294|29289|29247|29244|29306|29304|29247|29242|58547
1707425400000|2024-02-08 20:50:00|29246|29240|29247|29245|29262|29261|29227|29223|76722
1707425700000|2024-02-08 20:55:00|29248|29246|29194|29190|29260|29256|29193|29187|236321
1707426000000|2024-02-08 21:00:00|29209|29191|29262|29100|29500|29237|29209|28592|17269
1707426300000|2024-02-08 21:05:00|29249||29249||29249||29249||13417
1707426600000|2024-02-08 21:10:00|||||||||2669
1707426900000|2024-02-08 21:15:00|||||||||66
1707427200000|2024-02-08 21:20:00|||||||||28
1707427500000|2024-02-08 21:25:00|29250||29239||29250||29239||51
1707427800000|2024-02-08 21:30:00|||||||||1
1707428100000|2024-02-08 21:35:00|29221||29239||29239||29221||108
1707428400000|2024-02-08 21:40:00|||||||||2
1707428700000|2024-02-08 21:45:00|||||||||8
1707429000000|2024-02-08 21:50:00|||||||||11
1707429300000|2024-02-08 21:55:00|||||||||1
1707429600000|2024-02-08 22:00:00|||||||||128
1707429900000|2024-02-08 22:05:00|29238|29111|29238|29115|29238|29115|29238|29111|408
1707430200000|2024-02-08 22:10:00|29237|29111|29235|29160|29237|29160|29235|29111|4
1707430500000|2024-02-08 22:15:00|||||||||3
1707430800000|2024-02-08 22:20:00|29234||29234||29234||29234||0
1707431100000|2024-02-08 22:25:00|29235|29161|29235|29161|29235|29161|29235|29161|4
1707431400000|2024-02-08 22:30:00|29234||29234||29234||29234||3
1707432000000|2024-02-08 22:40:00|29190||29232||29234||29190||27
1707432900000|2024-02-08 22:55:00|29234||29234||29234||29234||87
1707433200000|2024-02-08 23:00:00|29193||29235||29235||29173||200
1707433800000|2024-02-08 23:10:00|||||||||24
1707434100000|2024-02-08 23:15:00|||||||||3
1707434400000|2024-02-08 23:20:00|||||||||17
1707434700000|2024-02-08 23:25:00|||||||||2
1707435300000|2024-02-08 23:35:00|||||||||1
1707436200000|2024-02-08 23:50:00|||||||||3
1707436800000|2024-02-09 00:00:00|||||||||5
1707437400000|2024-02-09 00:10:00|||||||||6
1707437700000|2024-02-09 00:15:00|||||||||50
1707438600000|2024-02-09 00:30:00|||||||||10
1707438900000|2024-02-09 00:35:00|||||||||103
1707439200000|2024-02-09 00:40:00|||||||||7
1707439500000|2024-02-09 00:45:00|||||||||1
1707439800000|2024-02-09 00:50:00|||||||||5
1707440100000|2024-02-09 00:55:00|||||||||76
1707469200000|2024-02-09 09:00:00|29799|25011|29355|29055|29799|29177|29235|25011|117
1707469500000|2024-02-09 09:05:00|29259|29206|29355|29055|29355|29206|29251|29055|61
1707470400000|2024-02-09 09:20:00||29130||29130||29130||29130|0
1707471300000|2024-02-09 09:35:00||29200||29200||29200||29200|0
1707472200000|2024-02-09 09:50:00|||||||||1
1707472500000|2024-02-09 09:55:00|29300||29355||29355||29300||1
1707472800000|2024-02-09 10:00:00|29300||29355||29355||29300||4
1707473700000|2024-02-09 10:15:00|||||||||1
1707474300000|2024-02-09 10:25:00|29309||29280||29355||29251||0
1707474900000|2024-02-09 10:35:00||29198||29198||29198||29198|50
1707476100000|2024-02-09 10:55:00|||||||||2
1707476400000|2024-02-09 11:00:00|29355||29280||29355||29280||0
1707477000000|2024-02-09 11:10:00|||||||||1
1707477300000|2024-02-09 11:15:00||29130||29130||29130||29130|97
1707477600000|2024-02-09 11:20:00|||||||||10
1707478200000|2024-02-09 11:30:00|29355||29280||29355||29280||0
1707478500000|2024-02-09 11:35:00|||||||||1
1707478800000|2024-02-09 11:40:00|||||||||1
1707479100000|2024-02-09 11:45:00|29218||29280||29280||29218||37
1707479400000|2024-02-09 11:50:00|||||||||4
1707479700000|2024-02-09 11:55:00||29155||29145||29166||29130|61
1707480000000|2024-02-09 12:00:00|29310|29169|29280|29235|29310|29235|29280|29145|171
1707480300000|2024-02-09 12:05:00|||||||||66
1707480600000|2024-02-09 12:10:00|29265|29155|29280|29244|29280|29244|29265|29130|128
1707480900000|2024-02-09 12:15:00||29260||29145||29260||29130|816
1707481200000|2024-02-09 12:20:00||29179||29145||29179||29145|19
1707481500000|2024-02-09 12:25:00||29155||29145||29155||29130|10
1707481800000|2024-02-09 12:30:00|29405|29155|29280|29145|29405|29155|29280|29130|2
1707482100000|2024-02-09 12:35:00||29155||29145||29158||29130|0
1707482400000|2024-02-09 12:40:00|29254|29155|29280|29145|29280|29159|29254|29130|9
1707482700000|2024-02-09 12:45:00||29155||29145||29155||29130|12
1707483000000|2024-02-09 12:50:00||29155||29155||29161||29155|0
1707483300000|2024-02-09 12:55:00||29160||29155||29160||29155|2
1707483600000|2024-02-09 13:00:00||29161||29155||29161||29155|209
1707483900000|2024-02-09 13:05:00||29160||29155||29161||29155|3
1707484200000|2024-02-09 13:10:00|29279|29160|29280|29187|29280|29187|29279|29155|0
1707484500000|2024-02-09 13:15:00|29261|29155|29279|29175|29280|29175|29261|29130|51
1707484800000|2024-02-09 13:20:00|29280|29155|29280|29200|29280|29200|29279|29155|1
1707485100000|2024-02-09 13:25:00|29260||29280||29280||29260||5
1707485400000|2024-02-09 13:30:00|29405||29405||29405||29405||72
1707485700000|2024-02-09 13:35:00|29398||29298||29405||29298||18
1707486000000|2024-02-09 13:40:00||29205||29200||29205||29200|44
1707486300000|2024-02-09 13:45:00||29210||29200||29210||29200|69
1707486600000|2024-02-09 13:50:00|29284||29283||29298||29283||45
1707486900000|2024-02-09 13:55:00|29299||29298||29299||29298||0
1707487200000|2024-02-09 14:00:00|29251||29251||29251||29251||3
1707487500000|2024-02-09 14:05:00||29217||29200||29217||29200|105
1707487800000|2024-02-09 14:10:00|||||||||11
1707488100000|2024-02-09 14:15:00|||||||||16
1707488400000|2024-02-09 14:20:00|29245||29251||29251||29239||285
1707488700000|2024-02-09 14:25:00|29299|29175|29328|29168|29388|29323|29292|29150|905
1707489000000|2024-02-09 14:30:00|29388|29230|29208|29182|29388|29233|29164|29125|52238
1707489300000|2024-02-09 14:35:00|29216|29184|29194|29173|29254|29241|29177|29163|15755
1707489600000|2024-02-09 14:40:00|29207|29172|29159|29142|29223|29210|29144|29133|8045
1707489900000|2024-02-09 14:45:00|29160|29143|29149|29131|29172|29155|29124|29104|9857
1707490200000|2024-02-09 14:50:00|29151|29132|29108|29098|29153|29136|29100|29083|10993
1707490500000|2024-02-09 14:55:00|29114|29099|29052|29036|29122|29109|29050|29031|28524
1707490800000|2024-02-09 15:00:00|29051|29031|29085|29073|29086|29075|29001|28989|54518
1707491100000|2024-02-09 15:05:00|29074|29070|29115|29103|29125|29106|29050|29029|12673
1707491400000|2024-02-09 15:10:00|29114|29104|29150|29137|29154|29147|29086|29063|13546
1707491700000|2024-02-09 15:15:00|29149|29136|29128|29113|29149|29136|29091|29081|17817
1707492000000|2024-02-09 15:20:00|29125|29114|29160|29142|29191|29176|29125|29114|21620
1707492300000|2024-02-09 15:25:00|29159|29143|29147|29135|29193|29186|29147|29134|14679
1707492600000|2024-02-09 15:30:00|29146|29126|29108|29091|29163|29154|29105|29086|24483
1707492900000|2024-02-09 15:35:00|29107|29092|29073|29064|29110|29099|29067|29061|22206
1707493200000|2024-02-09 15:40:00|29074|29065|29085|29076|29113|29103|29068|29061|10168
1707493500000|2024-02-09 15:45:00|29086|29072|29067|29060|29100|29086|29045|29040|20661
1707493800000|2024-02-09 15:50:00|29065|29061|29067|29056|29093|29076|29061|29047|6677
1707494100000|2024-02-09 15:55:00|29070|29054|29055|29044|29070|29060|29038|29029|12013
1707494400000|2024-02-09 16:00:00|29054|29045|29074|29066|29080|29068|29053|29041|9997
1707494700000|2024-02-09 16:05:00|29075|29067|29092|29085|29095|29090|29075|29066|6042
1707495000000|2024-02-09 16:10:00|29090|29084|29092|29085|29111|29103|29090|29083|7621
1707495300000|2024-02-09 16:15:00|29091|29084|29076|29072|29099|29093|29075|29072|7267
1707495600000|2024-02-09 16:20:00|29075|29069|29039|29029|29080|29076|29038|29025|10096
1707495900000|2024-02-09 16:25:00|29038|29030|29033|29027|29045|29039|29018|29005|7235
1707496200000|2024-02-09 16:30:00|29034|29026|29012|29002|29037|29033|29005|28997|10814
1707496500000|2024-02-09 16:35:00|29010|29001|29029|29020|29034|29025|28997|28988|15516
1707496800000|2024-02-09 16:40:00|29021|29019|29041|29034|29044|29037|29021|29013|8989
1707497100000|2024-02-09 16:45:00|29040|29033|29044|29038|29047|29040|29028|29019|6491
1707497400000|2024-02-09 16:50:00|29043|29037|29014|29006|29044|29037|29003|29000|6176
1707497700000|2024-02-09 16:55:00|29011|29007|29002|28996|29022|29013|29000|28994|12039
1707498000000|2024-02-09 17:00:00|29003|28998|28998|28992|29017|29009|28995|28988|5903
1707498300000|2024-02-09 17:05:00|29000|28994|28992|28987|29013|29007|28987|28977|5960
1707498600000|2024-02-09 17:10:00|28993|28988|29007|28999|29008|28999|28986|28975|10794
1707498900000|2024-02-09 17:15:00|29006|29000|29000|28992|29020|29012|29000|28990|14745
1707499200000|2024-02-09 17:20:00|28999|28993|29017|29012|29019|29014|28995|28990|14549
1707499500000|2024-02-09 17:25:00|29018|29013|29020|29014|29026|29018|29011|29007|6533
1707499800000|2024-02-09 17:30:00|29021|29015|29042|29035|29045|29041|29018|29013|9736
1707500100000|2024-02-09 17:35:00|29039|29033|29021|29014|29042|29033|29013|29003|9000
1707500400000|2024-02-09 17:40:00|29020|29018|29033|29025|29052|29049|29020|29018|18043
1707500700000|2024-02-09 17:45:00|29036|29028|29023|29016|29036|29033|29015|29008|10757
1707501000000|2024-02-09 17:50:00|29022|29015|29008|29003|29022|29016|29008|29003|13113
1707501300000|2024-02-09 17:55:00|29005|29000|29038|29031|29040|29034|28996|28987|9710
1707501600000|2024-02-09 18:00:00|29039|29032|29010|29005|29056|29048|29009|29004|11521
1707501900000|2024-02-09 18:05:00|29009|29004|29016|29011|29019|29013|28991|28982|10388
1707502200000|2024-02-09 18:10:00|29017|29013|29002|28994|29021|29016|28999|28992|5146
1707502500000|2024-02-09 18:15:00|29001|28995|28999|28993|29002|28995|28982|28975|7210
1707502800000|2024-02-09 18:20:00|28998|28994|29001|28997|29015|29010|28996|28991|6809
1707503100000|2024-02-09 18:25:00|29000|28995|29005|29000|29005|29001|28984|28977|7278
1707503400000|2024-02-09 18:30:00|29008|29001|28979|28976|29008|29003|28975|28968|7773
1707503700000|2024-02-09 18:35:00|28978|28975|28940|28933|28980|28976|28934|28931|13169
1707504000000|2024-02-09 18:40:00|28939|28934|28935|28928|28948|28939|28921|28914|9462
1707504300000|2024-02-09 18:45:00|28934|28924|28940|28936|28940|28936|28925|28922|12370
1707504600000|2024-02-09 18:50:00|28939|28937|28940|28936|28948|28944|28935|28925|8369
1707504900000|2024-02-09 18:55:00|28942|28938|28943|28940|28948|28946|28938|28935|5626
1707505200000|2024-02-09 19:00:00|28944|28941|28953|28950|28967|28958|28943|28931|9445
1707505500000|2024-02-09 19:05:00|28951|28949|28941|28937|28951|28949|28938|28933|7639
1707505800000|2024-02-09 19:10:00|28940|28935|28940|28935|28950|28947|28940|28935|5050
1707506100000|2024-02-09 19:15:00|28943|28936|28951|28946|28957|28952|28943|28936|8816
1707506400000|2024-02-09 19:20:00|28950|28945|28972|28967|28972|28967|28946|28940|8167
1707506700000|2024-02-09 19:25:00|28977|28968|28989|28984|28991|28984|28964|28959|9127
1707507000000|2024-02-09 19:30:00|28993|28985|29007|29001|29015|29011|28988|28984|15187
1707507300000|2024-02-09 19:35:00|29006|29002|28994|28992|29006|29003|28985|28981|12011
1707507600000|2024-02-09 19:40:00|28995|28993|29043|29039|29045|29040|28995|28993|10086
1707507900000|2024-02-09 19:45:00|29046|29040|29044|29039|29046|29041|29027|29023|8977
1707508200000|2024-02-09 19:50:00|29045|29040|29064|29061|29064|29061|29042|29040|10641
1707508500000|2024-02-09 19:55:00|29063|29062|29069|29064|29069|29066|29050|29043|13337
1707508800000|2024-02-09 20:00:00|29068|29065|29013|29005|29069|29066|29009|29000|14113
1707509100000|2024-02-09 20:05:00|29014|29006|29018|29013|29021|29018|29010|29001|11480
1707509400000|2024-02-09 20:10:00|29017|29014|29014|29010|29018|29015|28998|28988|15359
1707509700000|2024-02-09 20:15:00|29013|29009|29016|29012|29028|29020|29012|29003|9059
1707510000000|2024-02-09 20:20:00|29019|29013|28995|28990|29029|29023|28990|28986|14728
1707510300000|2024-02-09 20:25:00|28992|28987|28995|28991|29010|29005|28989|28986|13245
1707510600000|2024-02-09 20:30:00|28994|28990|28945|28940|28994|28990|28945|28939|13807
1707510900000|2024-02-09 20:35:00|28944|28937|28924|28920|28948|28946|28920|28914|48101
1707511200000|2024-02-09 20:40:00|28922|28922|28903|28900|28950|28946|28898|28895|30954
1707511500000|2024-02-09 20:45:00|28905|28902|28915|28912|28920|28919|28893|28888|27533
1707511800000|2024-02-09 20:50:00|28918|28913|28917|28912|28936|28933|28910|28907|51496
1707512100000|2024-02-09 20:55:00|28914|28913|28942|28937|28946|28940|28914|28911|124151
1707512400000|2024-02-09 21:00:00|28939|28936|29000|28592|29200|28938|28938|28592|48485
1707512700000|2024-02-09 21:05:00||28600||28592||28910||28592|219
1707513000000|2024-02-09 21:10:00|||||||||876
1707513300000|2024-02-09 21:15:00||28700||28900||28900||28700|101
1707513600000|2024-02-09 21:20:00|||||||||94
1707513900000|2024-02-09 21:25:00||28901||28901||28901||28901|1
1707514200000|2024-02-09 21:30:00|28999||28999||28999||28999||1
1707514500000|2024-02-09 21:35:00|||||||||279
1707515400000|2024-02-09 21:50:00|||||||||1
1707515700000|2024-02-09 21:55:00||28945||28945||28945||28945|0
1707728400000|2024-02-12 09:00:00|29050|28700|29070|28900|29070|28900|28980|28700|43
1707728700000|2024-02-12 09:05:00|29145||29145||29145||29145||11
1707729000000|2024-02-12 09:10:00|||||||||53
1707729300000|2024-02-12 09:15:00|||||||||4
1707730200000|2024-02-12 09:30:00|29000||29145||29145||29000||0
1707730800000|2024-02-12 09:40:00|||||||||1
1707731100000|2024-02-12 09:45:00|||||||||7
1707731400000|2024-02-12 09:50:00|||||||||10
1707731700000|2024-02-12 09:55:00|29010||29145||29145||28980||5
1707732000000|2024-02-12 10:00:00|||||||||4
1707732300000|2024-02-12 10:05:00|28991||29190||29190||28985||0
1707732600000|2024-02-12 10:10:00|28994||29190||29190||28994||55
1707733800000|2024-02-12 10:30:00|||||||||1
1707734100000|2024-02-12 10:35:00|||||||||5
1707735600000|2024-02-12 11:00:00|||||||||3
1707737700000|2024-02-12 11:35:00|||||||||16
1707738000000|2024-02-12 11:40:00|||||||||2
1707739200000|2024-02-12 12:00:00|29150|28928|29049|28900|29150|28999|28998|28900|933
1707739500000|2024-02-12 12:05:00|||||||||19
1707739800000|2024-02-12 12:10:00|29050||29050||29050||29050||0
1707740100000|2024-02-12 12:15:00|29000|28927|29060|28900|29143|28928|29000|28900|149
1707740400000|2024-02-12 12:20:00|29037||29037||29060||29037||22
1707740700000|2024-02-12 12:25:00|29060||29037||29060||29037||26
1707741000000|2024-02-12 12:30:00|29036||29036||29036||29036||1
1707741300000|2024-02-12 12:35:00|||||||||14
1707741600000|2024-02-12 12:40:00|29030|28920|29037|28920|29060|28920|29030|28920|0
1707741900000|2024-02-12 12:45:00|29060||29037||29060||29037||7
1707742500000|2024-02-12 12:55:00|29036||29036||29036||29036||0
1707742800000|2024-02-12 13:00:00|||||||||131
1707743100000|2024-02-12 13:05:00|||||||||1
1707743400000|2024-02-12 13:10:00|29034|28932|28999|28920|29034|28932|28999|28920|82
1707743700000|2024-02-12 13:15:00|28974|28960|28999|28920|28999|28960|28974|28920|200
1707744000000|2024-02-12 13:20:00|||||||||22
1707744300000|2024-02-12 13:25:00|||||||||44
1707744600000|2024-02-12 13:30:00|28990|28900|28950|28800|28999|28900|28948|28800|1018
1707744900000|2024-02-12 13:35:00|28947|28801|28950|28801|28950|28801|28920|28800|48
1707745200000|2024-02-12 13:40:00|28943||28943||28943||28943||10
1707745500000|2024-02-12 13:45:00|28920|28850|28943|28851|28943|28851|28920|28850|76
1707745800000|2024-02-12 13:50:00||28852||28900||28900||28852|26
1707746100000|2024-02-12 13:55:00||28800||28801||28801||28800|35
1707746400000|2024-02-12 14:00:00|29037|28895|29024|28895|29037|28926|29024|28895|486
1707746700000|2024-02-12 14:05:00|29010||28999||29010||28999||5
1707747000000|2024-02-12 14:10:00|28998||29037||29037||28984||36
1707747300000|2024-02-12 14:15:00|29036||28997||29036||28997||9
1707747600000|2024-02-12 14:20:00|28994||28989||28994||28989||16
1707747900000|2024-02-12 14:25:00|28990|28901|28970|28818|29028|28901|28887|28818|313
1707748200000|2024-02-12 14:30:00|28980|28824|29064|29043|29074|29044|28900|28824|49888
1707748500000|2024-02-12 14:35:00|29057|29044|29020|29004|29064|29044|28991|28970|16387
1707748800000|2024-02-12 14:40:00|29021|29005|28986|28971|29054|29026|28972|28960|14594
1707749100000|2024-02-12 14:45:00|28989|28972|29021|29005|29026|29010|28989|28971|15575
1707749400000|2024-02-12 14:50:00|29023|29006|29080|29068|29080|29073|28991|28984|10211
1707749700000|2024-02-12 14:55:00|29081|29069|29082|29067|29100|29089|29050|29032|10600
1707750000000|2024-02-12 15:00:00|29080|29068|29117|29101|29118|29107|29032|29019|21852
1707750300000|2024-02-12 15:05:00|29118|29100|29078|29068|29122|29115|29076|29059|10735
1707750600000|2024-02-12 15:10:00|29077|29058|29059|29048|29086|29071|29040|29024|9632
1707750900000|2024-02-12 15:15:00|29058|29049|29089|29072|29089|29072|29025|29013|23909
1707751200000|2024-02-12 15:20:00|29080|29073|29054|29050|29088|29079|29050|29037|11663
1707751500000|2024-02-12 15:25:00|29057|29051|29021|29012|29057|29052|29019|29002|11110
1707751800000|2024-02-12 15:30:00|29013|29015|29037|29025|29056|29046|29013|29013|9360
1707752100000|2024-02-12 15:35:00|29036|29026|29034|29025|29050|29040|29031|29014|9212
1707752400000|2024-02-12 15:40:00|29028|29026|29037|29027|29040|29028|29006|28997|13817
1707752700000|2024-02-12 15:45:00|29038|29029|29035|29027|29044|29036|29024|29011|10281
1707753000000|2024-02-12 15:50:00|29036|29026|29036|29027|29043|29034|29015|29005|9368
1707753300000|2024-02-12 15:55:00|29040|29029|29043|29033|29077|29064|29040|29029|14926
1707753600000|2024-02-12 16:00:00|29041|29034|29043|29035|29064|29053|29032|29028|10971
1707753900000|2024-02-12 16:05:00|29044|29034|29054|29045|29079|29066|29033|29028|8054
1707754200000|2024-02-12 16:10:00|29053|29043|29064|29055|29065|29055|29043|29032|14728
1707754500000|2024-02-12 16:15:00|29063|29054|29007|29000|29064|29055|29003|29000|29167
1707754800000|2024-02-12 16:20:00|29006|28997|29008|28999|29018|29005|28981|28975|14924
1707755100000|2024-02-12 16:25:00|29007|28992|28986|28975|29012|29004|28982|28975|6770
1707755400000|2024-02-12 16:30:00|28985|28976|28990|28985|29016|29006|28980|28975|12529
1707755700000|2024-02-12 16:35:00|28989|28986|28982|28975|28999|28987|28972|28965|10671
1707756000000|2024-02-12 16:40:00|28981|28970|29030|29018|29030|29019|28977|28966|8169
1707756300000|2024-02-12 16:45:00|29028|29019|29040|29034|29046|29037|29020|29013|9191
1707756600000|2024-02-12 16:50:00|29042|29028|29033|29025|29044|29031|29026|29019|6839
1707756900000|2024-02-12 16:55:00|29032|29022|29027|29020|29032|29023|29006|29000|5466
1707757200000|2024-02-12 17:00:00|29026|29021|29014|29011|29032|29023|29001|28996|10662
1707757500000|2024-02-12 17:05:00|29017|29010|29027|29019|29046|29039|29017|29009|5487
1707757800000|2024-02-12 17:10:00|29026|29018|29041|29033|29055|29046|29019|29016|9145
1707758100000|2024-02-12 17:15:00|29040|29030|29056|29049|29065|29060|29032|29024|5746
1707758400000|2024-02-12 17:20:00|29060|29050|29036|29029|29062|29053|29024|29011|9748
1707758700000|2024-02-12 17:25:00|29039|29030|29019|29011|29041|29031|29008|29002|8674
1707759000000|2024-02-12 17:30:00|29020|29012|29002|28995|29031|29022|28999|28993|8940
1707759300000|2024-02-12 17:35:00|29001|28994|28968|28962|29002|28994|28962|28957|10533
1707759600000|2024-02-12 17:40:00|28970|28963|28971|28966|28982|28976|28964|28961|9754
1707759900000|2024-02-12 17:45:00|28969|28965|28986|28981|28992|28982|28961|28954|10629
1707760200000|2024-02-12 17:50:00|28985|28984|28999|28992|29000|28994|28976|28966|8514
1707760500000|2024-02-12 17:55:00|29000|28993|28984|28977|29006|29000|28976|28970|9652
1707760800000|2024-02-12 18:00:00|28983|28978|28998|28991|29005|28997|28982|28974|11044
1707761100000|2024-02-12 18:05:00|28996|28988|29025|29018|29025|29020|28982|28976|9619
1707761400000|2024-02-12 18:10:00|29026|29019|29046|29040|29048|29041|29023|29018|12558
1707761700000|2024-02-12 18:15:00|29048|29041|29035|29030|29048|29044|29026|29016|10080
1707762000000|2024-02-12 18:20:00|29037|29032|29032|29023|29063|29052|29030|29022|11021
1707762300000|2024-02-12 18:25:00|29031|29024|29038|29030|29046|29040|29018|29008|5014
1707762600000|2024-02-12 18:30:00|29037|29024|29036|29031|29041|29036|29027|29014|7274
1707762900000|2024-02-12 18:35:00|29035|29030|29024|29017|29047|29036|29020|29011|7740
1707763200000|2024-02-12 18:40:00|29023|29014|28999|28993|29027|29022|28998|28991|8498
1707763500000|2024-02-12 18:45:00|28998|28992|28996|28991|29000|28993|28975|28968|9220
1707763800000|2024-02-12 18:50:00|28994|28988|29002|28999|29020|29012|28990|28981|10955
1707764100000|2024-02-12 18:55:00|29005|29001|28986|28982|29017|29009|28984|28980|6988
1707764400000|2024-02-12 19:00:00|28982|28981|28996|28991|29008|29001|28982|28978|8425
1707764700000|2024-02-12 19:05:00|28995|28990|28984|28980|29001|28996|28984|28980|10202
1707765000000|2024-02-12 19:10:00|28983|28982|28964|28960|28988|28985|28962|28954|18209
1707765300000|2024-02-12 19:15:00|28965|28961|28926|28919|28979|28972|28924|28919|14701
1707765600000|2024-02-12 19:20:00|28925|28916|28952|28947|28957|28949|28917|28904|22713
1707765900000|2024-02-12 19:25:00|28957|28945|28931|28923|28962|28953|28919|28915|10720
1707766200000|2024-02-12 19:30:00|28930|28922|28940|28936|28949|28942|28922|28918|12743
1707766500000|2024-02-12 19:35:00|28939|28935|28923|28919|28946|28941|28919|28916|7694
1707766800000|2024-02-12 19:40:00|28922|28920|28899|28895|28930|28921|28899|28894|10528
1707767100000|2024-02-12 19:45:00|28898|28890|28894|28890|28907|28903|28889|28885|9848
1707767400000|2024-02-12 19:50:00|28893|28886|28900|28896|28909|28904|28883|28875|8598
1707767700000|2024-02-12 19:55:00|28899|28897|28917|28912|28919|28916|28898|28894|8759
1707768000000|2024-02-12 20:00:00|28918|28913|28917|28913|28933|28928|28915|28910|6581
1707768300000|2024-02-12 20:05:00|28916|28914|28898|28895|28929|28922|28898|28894|7016
1707768600000|2024-02-12 20:10:00|28897|28894|28907|28904|28924|28919|28895|28892|14281
1707768900000|2024-02-12 20:15:00|28908|28906|28907|28905|28914|28910|28903|28898|10807
1707769200000|2024-02-12 20:20:00|28905|28904|28900|28896|28911|28908|28891|28885|22646
1707769500000|2024-02-12 20:25:00|28899|28894|28907|28902|28917|28913|28896|28891|8728
1707769800000|2024-02-12 20:30:00|28906|28903|28907|28905|28929|28925|28903|28897|16370
1707770100000|2024-02-12 20:35:00|28906|28904|28897|28894|28921|28917|28896|28893|16795
1707770400000|2024-02-12 20:40:00|28895|28892|28912|28910|28920|28917|28883|28881|24188
1707770700000|2024-02-12 20:45:00|28911|28909|28914|28911|28920|28918|28883|28878|22493
1707771000000|2024-02-12 20:50:00|28918|28912|28954|28951|28963|28955|28904|28901|46126
1707771300000|2024-02-12 20:55:00|28953|28950|28952|28944|28957|28953|28928|28924|141318
1707771600000|2024-02-12 21:00:00|28953|28945|28962|28800|28962|28955|28953|28800|15311
1707771900000|2024-02-12 21:05:00|28940||28962||28962||28940||607
1707772200000|2024-02-12 21:10:00||28802||28802||28802||28802|21
1707772500000|2024-02-12 21:15:00|||||||||1
1707772800000|2024-02-12 21:20:00|||||||||9
1707773100000|2024-02-12 21:25:00|28944|28880|28944|28880|28944|28880|28944|28880|2
1707774300000|2024-02-12 21:45:00|||||||||27
1707774600000|2024-02-12 21:50:00|||||||||21
1707774900000|2024-02-12 21:55:00|||||||||32
1707775500000|2024-02-12 22:05:00|||||||||1
1707776100000|2024-02-12 22:15:00|||||||||2
1707776700000|2024-02-12 22:25:00|||||||||5
1707777000000|2024-02-12 22:30:00||28886||28880||28886||28880|20
1707777300000|2024-02-12 22:35:00|||||||||325
1707777600000|2024-02-12 22:40:00|||||||||38
1707777900000|2024-02-12 22:45:00|28941||28944||28944||28941||9
1707778800000|2024-02-12 23:00:00|||||||||4
1707779400000|2024-02-12 23:10:00|28943||28944||28944||28943||2
1707780900000|2024-02-12 23:35:00|||||||||6
1707781500000|2024-02-12 23:45:00|||||||||1
1707781800000|2024-02-12 23:50:00|||||||||17
1707782100000|2024-02-12 23:55:00|||||||||5
1707782400000|2024-02-13 00:00:00|||||||||2
1707782700000|2024-02-13 00:05:00|28943||28943||28943||28943||5
1707783300000|2024-02-13 00:15:00|28944|28900|28944|28900|28944|28900|28944|28900|0
1707783600000|2024-02-13 00:20:00|||||||||2
1707783900000|2024-02-13 00:25:00|||||||||1
1707784800000|2024-02-13 00:40:00|||||||||24
1707785400000|2024-02-13 00:50:00|||||||||9
1707785700000|2024-02-13 00:55:00|28922||28944||28944||28922||520
1707814800000|2024-02-13 09:00:00|29599|25400|29100|28800|29599|28954|28986|25400|79
1707815100000|2024-02-13 09:05:00|28956||29100||29100||28956||5
1707815700000|2024-02-13 09:15:00|||||||||174
1707816000000|2024-02-13 09:20:00|||||||||1
1707816900000|2024-02-13 09:35:00|29099||29100||29100||29099||0
1707818400000|2024-02-13 10:00:00|29070||29100||29100||29070||1
1707818700000|2024-02-13 10:05:00|||||||||7
1707819000000|2024-02-13 10:10:00|||||||||1
1707819300000|2024-02-13 10:15:00|29070||29100||29100||29070||30
1707819600000|2024-02-13 10:20:00|||||||||1
1707820200000|2024-02-13 10:30:00|29070||29100||29100||29070||0
1707820500000|2024-02-13 10:35:00|||||||||1
1707821100000|2024-02-13 10:45:00|||||||||5
1707821400000|2024-02-13 10:50:00|||||||||5
1707822900000|2024-02-13 11:15:00||28875||28800||28875||28800|0
1707823500000|2024-02-13 11:25:00|||||||||1
1707824100000|2024-02-13 11:35:00|||||||||3
1707824700000|2024-02-13 11:45:00|29099||29099||29099||29099||12
1707825000000|2024-02-13 11:50:00||28801||28800||28801||28800|55
1707825300000|2024-02-13 11:55:00|29060|28828|29002|28800|29099|28828|29002|28800|0
1707825600000|2024-02-13 12:00:00|28962|28850|28900|28850|29100|28851|28896|28850|160
1707825900000|2024-02-13 12:05:00|29002|28851|29001|28851|29002|28851|29001|28851|183
1707826200000|2024-02-13 12:10:00|29002|28852|29002|28891|29002|28905|29002|28851|12
1707826500000|2024-02-13 12:15:00|29000||29002||29002||29000||0
1707826800000|2024-02-13 12:20:00|29000||29001||29002||29000||0
1707827100000|2024-02-13 12:25:00|29000||29002||29002||29000||1
1707827400000|2024-02-13 12:30:00|29083|28800|29002|28857|29083|28857|29002|28800|0
1707827700000|2024-02-13 12:35:00|28950|28893|29000|28893|29002|28893|28950|28893|9
1707828000000|2024-02-13 12:40:00|28999||29002||29002||28999||69
1707828600000|2024-02-13 12:50:00||28857||28919||28919||28857|0
1707828900000|2024-02-13 12:55:00||28941||28919||28941||28919|34
1707829200000|2024-02-13 13:00:00|||||||||340
1707829500000|2024-02-13 13:05:00|28948|28915|29002|28915|29002|28919|28948|28915|161
1707829800000|2024-02-13 13:10:00||28906||28913||28913||28905|2
1707830100000|2024-02-13 13:15:00|29000|28907|29002|28919|29002|28919|29000|28907|5
1707830400000|2024-02-13 13:20:00|29000||29002||29002||29000||7
1707830700000|2024-02-13 13:25:00|29083|28924|29083|28919|29083|28924|29082|28919|59
1707831000000|2024-02-13 13:30:00|29059|28865|29083|28865|29083|28865|28954|28865|141
1707831300000|2024-02-13 13:35:00|29082|28921|29081|28865|29083|28924|28983|28865|84
1707831600000|2024-02-13 13:40:00|28980|28872|29083|28865|29083|28884|28950|28865|80
1707831900000|2024-02-13 13:45:00|29050|28900|28950|28900|29050|28900|28949|28900|78
1707832200000|2024-02-13 13:50:00|28949|28865|28932|28865|28950|28865|28928|28865|468
1707832500000|2024-02-13 13:55:00|28933||28932||28933||28932||35
1707832800000|2024-02-13 14:00:00|28880|28800|28950|28851|28950|28880|28879|28800|281
1707833100000|2024-02-13 14:05:00|28949|28900|28933|28900|29000|28910|28924|28900|1051
1707833400000|2024-02-13 14:10:00|28927|28851|28979|28851|29000|28891|28918|28851|625
1707833700000|2024-02-13 14:15:00|29000|28885|28970|28855|29000|28896|28970|28851|348
1707834000000|2024-02-13 14:20:00|28969|28868|28870|28800|28969|28873|28855|28800|699
1707834300000|2024-02-13 14:25:00|28855|28733|28898|28776|28900|28832|28796|28710|2266
1707834600000|2024-02-13 14:30:00|28900|28745|28896|28860|28998|28978|28847|28745|61830
1707834900000|2024-02-13 14:35:00|28898|28864|28786|28765|28898|28876|28778|28760|10338
1707835200000|2024-02-13 14:40:00|28793|28766|28779|28757|28807|28785|28750|28733|16785
1707835500000|2024-02-13 14:45:00|28782|28760|28814|28784|28814|28795|28751|28738|12498
1707835800000|2024-02-13 14:50:00|28813|28785|28767|28751|28842|28823|28767|28751|16327
1707836100000|2024-02-13 14:55:00|28768|28752|28738|28717|28794|28773|28707|28683|22021
1707836400000|2024-02-13 15:00:00|28734|28718|28708|28690|28760|28735|28686|28668|25730
1707836700000|2024-02-13 15:05:00|28697|28691|28735|28725|28738|28729|28691|28671|19293
1707837000000|2024-02-13 15:10:00|28731|28726|28775|28757|28775|28758|28719|28710|17573
1707837300000|2024-02-13 15:15:00|28772|28760|28765|28750|28799|28780|28756|28746|16597
1707837600000|2024-02-13 15:20:00|28764|28752|28820|28808|28820|28811|28756|28750|22123
1707837900000|2024-02-13 15:25:00|28829|28809|28829|28815|28839|28821|28803|28794|16729
1707838200000|2024-02-13 15:30:00|28828|28809|28839|28824|28841|28828|28783|28767|30353
1707838500000|2024-02-13 15:35:00|28838|28825|28784|28769|28840|28826|28771|28750|17604
1707838800000|2024-02-13 15:40:00|28783|28768|28752|28745|28785|28770|28749|28737|15186
1707839100000|2024-02-13 15:45:00|28751|28742|28751|28733|28760|28748|28723|28709|13698
1707839400000|2024-02-13 15:50:00|28750|28734|28750|28739|28752|28739|28712|28704|13871
1707839700000|2024-02-13 15:55:00|28749|28736|28752|28740|28756|28741|28726|28713|5813
1707840000000|2024-02-13 16:00:00|28755|28741|28768|28752|28775|28765|28745|28739|12034
1707840300000|2024-02-13 16:05:00|28767|28751|28822|28807|28838|28827|28755|28743|18278
1707840600000|2024-02-13 16:10:00|28821|28808|28804|28792|28837|28825|28797|28783|16064
1707840900000|2024-02-13 16:15:00|28806|28793|28817|28806|28836|28822|28805|28790|11052
1707841200000|2024-02-13 16:20:00|28816|28800|28828|28817|28838|28826|28816|28796|6884
1707841500000|2024-02-13 16:25:00|28830|28823|28850|28840|28852|28840|28822|28812|11175
1707841800000|2024-02-13 16:30:00|28855|28843|28830|28823|28855|28850|28830|28822|13128
1707842100000|2024-02-13 16:35:00|28829|28824|28838|28829|28840|28830|28817|28811|4223
1707842400000|2024-02-13 16:40:00|28841|28828|28832|28819|28855|28851|28817|28804|7312
1707842700000|2024-02-13 16:45:00|28831|28813|28824|28816|28837|28827|28816|28808|7729
1707843000000|2024-02-13 16:50:00|28821|28814|28808|28803|28828|28817|28802|28792|4460
1707843300000|2024-02-13 16:55:00|28806|28802|28806|28798|28825|28816|28793|28782|7790
1707843600000|2024-02-13 17:00:00|28805|28791|28787|28779|28812|28803|28780|28775|5457
1707843900000|2024-02-13 17:05:00|28786|28775|28760|28753|28786|28780|28758|28750|5294
1707844200000|2024-02-13 17:10:00|28758|28750|28765|28752|28775|28760|28745|28729|4736
1707844500000|2024-02-13 17:15:00|28763|28753|28740|28730|28763|28756|28739|28727|5555
1707844800000|2024-02-13 17:20:00|28741|28731|28744|28734|28755|28744|28735|28731|8826
1707845100000|2024-02-13 17:25:00|28743|28733|28718|28711|28750|28739|28715|28709|12981
1707845400000|2024-02-13 17:30:00|28717|28710|28741|28733|28749|28737|28712|28709|6701
1707845700000|2024-02-13 17:35:00|28740|28734|28721|28714|28741|28735|28711|28704|3803
1707846000000|2024-02-13 17:40:00|28720|28715|28716|28707|28724|28717|28706|28700|6778
1707846300000|2024-02-13 17:45:00|28718|28708|28731|28720|28731|28724|28708|28700|10035
1707846600000|2024-02-13 17:50:00|28733|28721|28727|28715|28746|28735|28717|28709|7337
1707846900000|2024-02-13 17:55:00|28726|28714|28724|28715|28741|28731|28716|28708|4230
1707847200000|2024-02-13 18:00:00|28727|28713|28717|28710|28730|28720|28713|28708|4601
1707847500000|2024-02-13 18:05:00|28715|28708|28709|28702|28727|28717|28696|28692|20411
1707847800000|2024-02-13 18:10:00|28708|28700|28708|28696|28709|28700|28687|28680|7687
1707848100000|2024-02-13 18:15:00|28707|28691|28700|28688|28715|28705|28689|28680|6588
1707848400000|2024-02-13 18:20:00|28699|28686|28666|28658|28700|28686|28662|28651|7278
1707848700000|2024-02-13 18:25:00|28668|28659|28691|28684|28693|28684|28668|28659|4265
1707849000000|2024-02-13 18:30:00|28692|28683|28691|28685|28702|28693|28684|28676|4354
1707849300000|2024-02-13 18:35:00|28692|28687|28696|28688|28707|28697|28687|28677|7430
1707849600000|2024-02-13 18:40:00|28695|28689|28667|28662|28695|28690|28661|28657|2922
1707849900000|2024-02-13 18:45:00|28668|28665|28650|28644|28668|28665|28648|28643|8666
1707850200000|2024-02-13 18:50:00|28649|28643|28627|28620|28649|28643|28619|28613|13982
1707850500000|2024-02-13 18:55:00|28628|28621|28626|28621|28640|28632|28621|28614|9379
1707850800000|2024-02-13 19:00:00|28625|28623|28630|28627|28651|28639|28623|28617|13066
1707851100000|2024-02-13 19:05:00|28631|28628|28628|28621|28637|28631|28613|28607|11290
1707851400000|2024-02-13 19:10:00|28627|28622|28616|28612|28630|28623|28601|28594|12011
1707851700000|2024-02-13 19:15:00|28615|28608|28596|28591|28624|28615|28585|28577|12554
1707852000000|2024-02-13 19:20:00|28595|28592|28579|28573|28605|28596|28579|28571|8542
1707852300000|2024-02-13 19:25:00|28580|28574|28593|28587|28601|28595|28574|28565|17507
1707852600000|2024-02-13 19:30:00|28590|28586|28615|28610|28618|28611|28589|28581|7307
1707852900000|2024-02-13 19:35:00|28614|28606|28633|28626|28633|28626|28609|28606|11661
1707853200000|2024-02-13 19:40:00|28632|28627|28619|28612|28654|28645|28617|28610|29416
1707853500000|2024-02-13 19:45:00|28618|28611|28620|28614|28631|28623|28602|28598|9322
1707853800000|2024-02-13 19:50:00|28625|28613|28608|28603|28631|28620|28605|28601|7469
1707854100000|2024-02-13 19:55:00|28607|28602|28602|28596|28610|28602|28594|28587|9764
1707854400000|2024-02-13 20:00:00|28603|28597|28568|28564|28606|28597|28567|28563|13041
1707854700000|2024-02-13 20:05:00|28569|28565|28584|28580|28592|28586|28568|28564|9154
1707855000000|2024-02-13 20:10:00|28585|28581|28605|28601|28608|28604|28585|28580|9030
1707855300000|2024-02-13 20:15:00|28607|28600|28613|28608|28622|28617|28597|28593|11215
1707855600000|2024-02-13 20:20:00|28614|28607|28635|28630|28636|28630|28611|28607|5864
1707855900000|2024-02-13 20:25:00|28636|28632|28644|28639|28648|28643|28627|28621|11036
1707856200000|2024-02-13 20:30:00|28646|28638|28673|28669|28678|28672|28634|28627|11452
1707856500000|2024-02-13 20:35:00|28672|28668|28671|28666|28680|28677|28657|28655|12544
1707856800000|2024-02-13 20:40:00|28670|28665|28686|28682|28695|28690|28668|28664|19117
1707857100000|2024-02-13 20:45:00|28685|28683|28700|28693|28700|28695|28681|28676|21802
1707857400000|2024-02-13 20:50:00|28702|28695|28696|28690|28715|28710|28682|28677|32786
1707857700000|2024-02-13 20:55:00|28697|28691|28714|28713|28733|28727|28694|28691|103336
1707858000000|2024-02-13 21:00:00|28715|28714|28912|28598|28991|28714|28715|28598|36757
1707858300000|2024-02-13 21:05:00|||||||||16
1707858600000|2024-02-13 21:10:00|28800|28533|28800|28533|28800|28675|28711|28533|109
1707858900000|2024-02-13 21:15:00||28650||28650||28650||28650|172755
1707859200000|2024-02-13 21:20:00|||||||||2899
1707859500000|2024-02-13 21:25:00|||||||||5
1707859800000|2024-02-13 21:30:00|28711|28533|28800|28533|28800|28533|28691|28533|220
1707860100000|2024-02-13 21:35:00|||||||||3
1707860400000|2024-02-13 21:40:00|||||||||34
1707860700000|2024-02-13 21:45:00|||||||||1
1707861000000|2024-02-13 21:50:00|||||||||125
1707861300000|2024-02-13 21:55:00||28594||28594||28594||28594|46
1707861900000|2024-02-13 22:05:00|||||||||22
1707862200000|2024-02-13 22:10:00||28600||28594||28600||28594|15
1707862500000|2024-02-13 22:15:00|||||||||3
1707862800000|2024-02-13 22:20:00||28650||28594||28650||28594|50
1707863100000|2024-02-13 22:25:00||28650||28650||28650||28650|3
1707863400000|2024-02-13 22:30:00||28594||28594||28594||28594|3
1707864300000|2024-02-13 22:45:00|||||||||1
1707864600000|2024-02-13 22:50:00|||||||||10
1707865200000|2024-02-13 23:00:00|28705||28705||28705||28705||1
1707865500000|2024-02-13 23:05:00|28800|28705|28796|28705|28800|28705|28796|28705|108
1707866100000|2024-02-13 23:15:00|||||||||2
1707868200000|2024-02-13 23:50:00|||||||||4
1707868500000|2024-02-13 23:55:00|||||||||10
1707868800000|2024-02-14 00:00:00||28600||28600||28600||28600|1
1707869700000|2024-02-14 00:15:00|||||||||4
1707870000000|2024-02-14 00:20:00|||||||||2
1707870600000|2024-02-14 00:30:00|||||||||4
1707870900000|2024-02-14 00:35:00|||||||||20
1707871200000|2024-02-14 00:40:00|||||||||1
1707871500000|2024-02-14 00:45:00||28625||28625||28625||28625|5
1707872100000|2024-02-14 00:55:00|||||||||18
1707901200000|2024-02-14 09:00:00|29390|24200|28800|28650|29390|28650|28800|24200|3
1707902100000|2024-02-14 09:15:00|||||||||4
1707902400000|2024-02-14 09:20:00|28850||28875||28875||28850||0
1707902700000|2024-02-14 09:25:00|28800||28780||28800||28780||0
1707903300000|2024-02-14 09:35:00||28628||28628||28628||28628|0
1707903600000|2024-02-14 09:40:00|||||||||10
1707903900000|2024-02-14 09:45:00|||||||||1
1707904200000|2024-02-14 09:50:00|||||||||3
1707904800000|2024-02-14 10:00:00|||||||||7
1707906000000|2024-02-14 10:20:00|28740||28780||28780||28740||20
1707906600000|2024-02-14 10:30:00|||||||||1
1707907500000|2024-02-14 10:45:00|||||||||12
1707908400000|2024-02-14 11:00:00|||||||||6
1707909300000|2024-02-14 11:15:00|28800|28704|28800|28657|28800|28722|28800|28620|50
1707909600000|2024-02-14 11:20:00|28799||28799||28799||28799||0
1707909900000|2024-02-14 11:25:00|28800||28800||28800||28800||0
1707910200000|2024-02-14 11:30:00||28628||28628||28628||28626|21
1707910500000|2024-02-14 11:35:00|28781|28637|28800|28637|28800|28637|28780|28628|3
1707910800000|2024-02-14 11:40:00|28799|28628|28799|28640|28799|28640|28799|28628|2
1707911100000|2024-02-14 11:45:00||28628||28628||28642||28628|5
1707911400000|2024-02-14 11:50:00|28796|28643|28800|28644|28800|28644|28795|28628|3
1707911700000|2024-02-14 11:55:00|28794|28645|28800|28645|28800|28645|28794|28645|5
1707912000000|2024-02-14 12:00:00||28647||28720||28720||28645|7
1707912300000|2024-02-14 12:05:00|28799||28800||28800||28799||0
1707912600000|2024-02-14 12:10:00||28728||28728||28728||28728|1
1707912900000|2024-02-14 12:15:00||28764||28764||28764||28764|16
1707913200000|2024-02-14 12:20:00||28728||28750||28750||28728|33
1707913500000|2024-02-14 12:25:00||28756||28750||28761||28750|91
1707914100000|2024-02-14 12:35:00|||||||||2
1707914700000|2024-02-14 12:45:00|||||||||1
1707915000000|2024-02-14 12:50:00|||||||||1
1707915300000|2024-02-14 12:55:00||28728||28750||28750||28728|0
1707915600000|2024-02-14 13:00:00|||||||||1005
1707915900000|2024-02-14 13:05:00|||||||||69
1707916200000|2024-02-14 13:10:00|28856||28855||28856||28855||29
1707916800000|2024-02-14 13:20:00|||||||||37
1707917100000|2024-02-14 13:25:00|28812||28856||28856||28812||7
1707917400000|2024-02-14 13:30:00|28900||28851||28900||28851||0
1707918000000|2024-02-14 13:40:00|28850||28810||28851||28810||76
1707918300000|2024-02-14 13:45:00|||||||||51
1707918600000|2024-02-14 13:50:00||28760||28760||28760||28760|0
1707918900000|2024-02-14 13:55:00|||||||||5
1707919200000|2024-02-14 14:00:00|28800|28765|28800|28765|28800|28765|28793|28765|365
1707919500000|2024-02-14 14:05:00||28760||28765||28765||28760|119
1707919800000|2024-02-14 14:10:00||28760||28760||28760||28760|84
1707920100000|2024-02-14 14:15:00|28787|28750|28800|28750|28800|28769|28785|28750|54
1707920400000|2024-02-14 14:20:00|28782||28800||28800||28782||26
1707920700000|2024-02-14 14:25:00|28810|28721|28795|28721|28844|28721|28764|28721|1159
1707921000000|2024-02-14 14:30:00|28794|28722|28754|28721|28805|28765|28717|28685|40023
1707921300000|2024-02-14 14:35:00|28753|28720|28691|28666|28757|28746|28683|28657|12690
1707921600000|2024-02-14 14:40:00|28690|28667|28733|28712|28745|28720|28677|28653|8015
1707921900000|2024-02-14 14:45:00|28740|28713|28688|28671|28767|28754|28675|28659|18144
1707922200000|2024-02-14 14:50:00|28697|28672|28741|28725|28764|28738|28692|28672|12838
1707922500000|2024-02-14 14:55:00|28740|28728|28696|28681|28749|28736|28691|28675|13307
1707922800000|2024-02-14 15:00:00|28697|28680|28672|28659|28748|28730|28672|28659|12870
1707923100000|2024-02-14 15:05:00|28671|28661|28707|28695|28727|28708|28671|28651|21115
1707923400000|2024-02-14 15:10:00|28706|28696|28717|28698|28722|28706|28687|28675|6954
1707923700000|2024-02-14 15:15:00|28716|28699|28691|28677|28717|28701|28688|28675|6554
1707924000000|2024-02-14 15:20:00|28692|28684|28716|28702|28717|28703|28688|28675|10563
1707924300000|2024-02-14 15:25:00|28717|28701|28718|28707|28734|28726|28717|28700|7595
1707924600000|2024-02-14 15:30:00|28709|28709|28759|28748|28776|28763|28708|28695|6327
1707924900000|2024-02-14 15:35:00|28758|28747|28815|28800|28815|28802|28748|28737|11400
1707925200000|2024-02-14 15:40:00|28808|28801|28787|28773|28823|28815|28771|28762|10681
1707925500000|2024-02-14 15:45:00|28786|28769|28785|28778|28787|28784|28769|28755|9117
1707925800000|2024-02-14 15:50:00|28787|28779|28765|28746|28795|28790|28758|28745|6447
1707926100000|2024-02-14 15:55:00|28764|28747|28746|28741|28769|28758|28744|28735|9926
1707926400000|2024-02-14 16:00:00|28745|28740|28741|28730|28745|28740|28717|28700|5624
1707926700000|2024-02-14 16:05:00|28742|28741|28768|28757|28773|28763|28742|28735|7227
1707927000000|2024-02-14 16:10:00|28770|28759|28774|28762|28800|28786|28768|28752|6829
1707927300000|2024-02-14 16:15:00|28776|28763|28791|28786|28809|28799|28771|28759|9908
1707927600000|2024-02-14 16:20:00|28789|28780|28792|28777|28810|28797|28773|28755|13214
1707927900000|2024-02-14 16:25:00|28794|28778|28786|28772|28795|28784|28775|28753|7188
1707928200000|2024-02-14 16:30:00|28787|28777|28777|28768|28795|28785|28768|28759|14067
1707928500000|2024-02-14 16:35:00|28776|28767|28774|28762|28790|28774|28770|28759|6711
1707928800000|2024-02-14 16:40:00|28770|28759|28754|28741|28782|28775|28754|28735|9624
1707929100000|2024-02-14 16:45:00|28760|28746|28763|28751|28776|28765|28756|28745|3564
1707929400000|2024-02-14 16:50:00|28762|28745|28757|28746|28763|28754|28741|28732|6581
1707929700000|2024-02-14 16:55:00|28756|28743|28732|28725|28756|28744|28722|28712|3335
1707930000000|2024-02-14 17:00:00|28735|28730|28699|28692|28744|28730|28697|28687|6826
1707930300000|2024-02-14 17:05:00|28698|28687|28700|28687|28704|28692|28691|28682|6373
1707930600000|2024-02-14 17:10:00|28705|28688|28694|28687|28717|28702|28693|28685|6679
1707930900000|2024-02-14 17:15:00|28693|28689|28701|28690|28712|28701|28691|28685|4479
1707931200000|2024-02-14 17:20:00|28700|28693|28699|28690|28705|28698|28684|28675|18410
1707931500000|2024-02-14 17:25:00|28698|28691|28698|28694|28703|28694|28680|28675|8168
1707931800000|2024-02-14 17:30:00|28701|28695|28711|28707|28717|28708|28698|28690|6711
1707932100000|2024-02-14 17:35:00|28710|28704|28709|28705|28711|28706|28700|28696|5582
1707932400000|2024-02-14 17:40:00|28708|28703|28708|28705|28719|28712|28700|28693|5440
1707932700000|2024-02-14 17:45:00|28707|28702|28749|28743|28754|28744|28705|28702|6036
1707933000000|2024-02-14 17:50:00|28755|28744|28732|28724|28755|28749|28720|28710|16587
1707933300000|2024-02-14 17:55:00|28736|28725|28750|28744|28755|28745|28736|28725|4904
1707933600000|2024-02-14 18:00:00|28749|28745|28783|28773|28786|28776|28748|28744|12181
1707933900000|2024-02-14 18:05:00|28785|28774|28786|28780|28792|28786|28774|28765|5741
1707934200000|2024-02-14 18:10:00|28784|28781|28751|28744|28784|28781|28746|28738|10588
1707934500000|2024-02-14 18:15:00|28749|28743|28743|28734|28759|28751|28743|28732|5080
1707934800000|2024-02-14 18:20:00|28742|28735|28741|28734|28755|28747|28731|28723|4370
1707935100000|2024-02-14 18:25:00|28743|28736|28728|28723|28748|28739|28727|28717|2397
1707935400000|2024-02-14 18:30:00|28727|28724|28733|28729|28740|28735|28727|28715|3487
1707935700000|2024-02-14 18:35:00|28732|28728|28748|28740|28755|28747|28731|28721|4637
1707936000000|2024-02-14 18:40:00|28749|28741|28729|28721|28758|28748|28729|28719|4730
1707936300000|2024-02-14 18:45:00|28730|28722|28730|28723|28737|28733|28726|28719|4039
1707936600000|2024-02-14 18:50:00|28732|28726|28732|28728|28739|28732|28716|28710|6393
1707936900000|2024-02-14 18:55:00|28733|28729|28720|28716|28740|28735|28716|28710|5383
1707937200000|2024-02-14 19:00:00|28722|28717|28690|28685|28723|28717|28689|28680|15478
1707937500000|2024-02-14 19:05:00|28689|28681|28672|28665|28696|28687|28672|28665|10843
1707937800000|2024-02-14 19:10:00|28674|28667|28696|28690|28702|28694|28673|28667|6100
1707938100000|2024-02-14 19:15:00|28700|28691|28695|28686|28714|28706|28695|28684|5462
1707938400000|2024-02-14 19:20:00|28700|28684|28724|28720|28729|28721|28695|28684|9813
1707938700000|2024-02-14 19:25:00|28722|28717|28745|28736|28749|28740|28719|28716|7718
1707939000000|2024-02-14 19:30:00|28746|28737|28747|28742|28752|28747|28733|28728|9837
1707939300000|2024-02-14 19:35:00|28749|28743|28744|28738|28755|28753|28742|28735|5846
1707939600000|2024-02-14 19:40:00|28743|28741|28712|28707|28743|28741|28712|28706|12558
1707939900000|2024-02-14 19:45:00|28715|28708|28709|28702|28721|28712|28703|28700|9323
1707940200000|2024-02-14 19:50:00|28708|28703|28700|28697|28710|28704|28689|28683|6568
1707940500000|2024-02-14 19:55:00|28701|28695|28715|28712|28718|28712|28689|28683|6344
1707940800000|2024-02-14 20:00:00|28719|28713|28734|28727|28736|28728|28707|28700|11275
1707941100000|2024-02-14 20:05:00|28736|28728|28739|28732|28747|28745|28728|28719|8210
1707941400000|2024-02-14 20:10:00|28741|28733|28766|28760|28774|28772|28741|28732|5091
1707941700000|2024-02-14 20:15:00|28771|28756|28782|28778|28791|28786|28769|28755|11036
1707942000000|2024-02-14 20:20:00|28784|28779|28806|28803|28806|28803|28775|28767|8029
1707942300000|2024-02-14 20:25:00|28807|28804|28801|28797|28825|28821|28801|28796|15021
1707942600000|2024-02-14 20:30:00|28802|28801|28765|28760|28806|28805|28758|28753|18987
1707942900000|2024-02-14 20:35:00|28762|28761|28772|28768|28779|28773|28761|28759|8711
1707943200000|2024-02-14 20:40:00|28774|28767|28769|28763|28778|28774|28749|28747|17086
1707943500000|2024-02-14 20:45:00|28768|28768|28798|28794|28805|28803|28768|28766|20483
1707943800000|2024-02-14 20:50:00|28797|28793|28796|28789|28811|28807|28786|28781|37172
1707944100000|2024-02-14 20:55:00|28798|28788|28818|28811|28832|28829|28770|28767|132109
1707944400000|2024-02-14 21:00:00|28817|28817|28850|28628|28890|28817|28817|28628|23036
1707944700000|2024-02-14 21:05:00|||||||||19749
1707945000000|2024-02-14 21:10:00|||||||||3890
1707945300000|2024-02-14 21:15:00|||||||||3
1707945600000|2024-02-14 21:20:00|28880|28818|28880|28818|28880|28818|28880|28818|9963
1707945900000|2024-02-14 21:25:00|||||||||3
1707946200000|2024-02-14 21:30:00|||||||||566
1707946500000|2024-02-14 21:35:00|||||||||1
1707946800000|2024-02-14 21:40:00|||||||||1
1707947100000|2024-02-14 21:45:00|||||||||50
1707948000000|2024-02-14 22:00:00|28890||28890||28890||28890||0
1707948300000|2024-02-14 22:05:00|||||||||16
1707948600000|2024-02-14 22:10:00|||||||||3
1707948900000|2024-02-14 22:15:00|||||||||4
1707949500000|2024-02-14 22:25:00|||||||||4
1707950100000|2024-02-14 22:35:00|||||||||2
1707950700000|2024-02-14 22:45:00|||||||||14
1707951000000|2024-02-14 22:50:00|||||||||4
1707951300000|2024-02-14 22:55:00|||||||||12
1707951600000|2024-02-14 23:00:00|28900||28900||28900||28900||0
1707951900000|2024-02-14 23:05:00|28850||28900||28900||28850||0
1707952500000|2024-02-14 23:15:00|||||||||2
1707953100000|2024-02-14 23:25:00|28880||28880||28880||28880||2
1707953400000|2024-02-14 23:30:00|28900||28900||28900||28880||60
1707953700000|2024-02-14 23:35:00|||||||||4
1707954000000|2024-02-14 23:40:00|||||||||16
1707954300000|2024-02-14 23:45:00|||||||||13
1707954600000|2024-02-14 23:50:00|||||||||3
1707955200000|2024-02-15 00:00:00|||||||||2
1707955500000|2024-02-15 00:05:00|28820|28770|28860|28770|28860|28770|28820|28770|54
1707955800000|2024-02-15 00:10:00|28817||28817||28817||28817||4
1707956100000|2024-02-15 00:15:00|||||||||1
1707956400000|2024-02-15 00:20:00|||||||||1
1707956700000|2024-02-15 00:25:00|||||||||13
1707957000000|2024-02-15 00:30:00|28816||28816||28816||28816||18
1707957300000|2024-02-15 00:35:00|||||||||10
1707957600000|2024-02-15 00:40:00|28860||28860||28860||28800||1053
1707958200000|2024-02-15 00:50:00||28772||28775||28775||28770|10
1707958500000|2024-02-15 00:55:00||28770||28770||28793||28770|56
1707987600000|2024-02-15 09:00:00|29009|28660|28880|28715|29009|28725|28880|28635|1
1707987900000|2024-02-15 09:05:00|28900|28635|28900|28716|28900|28716|28900|28635|25
1707988200000|2024-02-15 09:10:00|||||||||5
1707988500000|2024-02-15 09:15:00||28635||28719||28719||28635|0
1707988800000|2024-02-15 09:20:00|||||||||66
1707989400000|2024-02-15 09:30:00||28635||28725||28725||28635|0
1707990000000|2024-02-15 09:40:00||28635||28728||28728||28635|0
1707990300000|2024-02-15 09:45:00||28635||28635||28729||28635|0
1707990600000|2024-02-15 09:50:00||28730||28730||28730||28730|0
1707991200000|2024-02-15 10:00:00|||||||||2
1707992400000|2024-02-15 10:20:00|||||||||18
1707993000000|2024-02-15 10:30:00||28635||28746||28747||28635|0
1707993300000|2024-02-15 10:35:00||28742||28743||28747||28742|0
1707993600000|2024-02-15 10:40:00||28635||28746||28746||28635|0
1707994200000|2024-02-15 10:50:00||28635||28635||28635||28635|37
1707994500000|2024-02-15 10:55:00|||||||||1
1707994800000|2024-02-15 11:00:00||28749||28764||28764||28635|0
1707995100000|2024-02-15 11:05:00||28635||28754||28767||28635|0
1707995400000|2024-02-15 11:10:00|28850|28756|28850|28758|28850|28758|28850|28635|1
1707995700000|2024-02-15 11:15:00|28838|28756|28850|28635|28850|28756|28838|28635|84
1707996600000|2024-02-15 11:30:00||28758||28635||28761||28635|0
1707996900000|2024-02-15 11:35:00||28762||28762||28762||28762|8
1707997500000|2024-02-15 11:45:00||28765||28762||28765||28762|0
1707997800000|2024-02-15 11:50:00||28765||28762||28765||28762|0
1707998100000|2024-02-15 11:55:00||28635||28768||28768||28635|0
1707998400000|2024-02-15 12:00:00|28835|28635|28850|28754|28850|28768|28823|28635|190
1707998700000|2024-02-15 12:05:00||28753||28757||28757||28635|1
1707999000000|2024-02-15 12:10:00||28750||28750||28757||28750|1
1707999300000|2024-02-15 12:15:00||28752||28752||28752||28752|1
1707999600000|2024-02-15 12:20:00||28750||28751||28751||28750|0
1707999900000|2024-02-15 12:25:00||28761||28764||28764||28750|0
1708000200000|2024-02-15 12:30:00||28761||28769||28769||28750|39
1708000500000|2024-02-15 12:35:00|28844|28767|28850|28769|28850|28769|28826|28750|137
1708000800000|2024-02-15 12:40:00||28750||28773||28773||28750|0
1708001100000|2024-02-15 12:45:00||28771||28772||28773||28771|3
1708001400000|2024-02-15 12:50:00|28898|28779|28898|28784|28898|28784|28898|28772|48
1708001700000|2024-02-15 12:55:00|28882|28772|28898|28789|28898|28789|28878|28771|2
1708002000000|2024-02-15 13:00:00|28877||28850||28898||28850||108
1708002300000|2024-02-15 13:05:00||28775||28781||28789||28750|5
1708002600000|2024-02-15 13:10:00|28843|28789|28850|28781|28850|28789|28843|28767|42
1708002900000|2024-02-15 13:15:00|28844|28789|28850|28789|28850|28789|28844|28650|31
1708003200000|2024-02-15 13:20:00||28788||28792||28796||28788|3
1708003500000|2024-02-15 13:25:00|28825|28789|28825|28650|28825|28790|28825|28650|197
1708003800000|2024-02-15 13:30:00|28850|28660|28850|28758|28850|28802|28850|28650|271
1708004100000|2024-02-15 13:35:00||28759||28759||28759||28759|5042
1708004400000|2024-02-15 13:40:00||28760||28766||28766||28760|1
1708004700000|2024-02-15 13:45:00||28776||28776||28776||28776|43
1708005000000|2024-02-15 13:50:00|28847||28820||28847||28797||263
1708005300000|2024-02-15 13:55:00|||||||||10
1708005600000|2024-02-15 14:00:00|28817||28817||28817||28817||34
1708005900000|2024-02-15 14:05:00||28777||28778||28779||28777|46
1708006200000|2024-02-15 14:10:00|28837|28742|28850|28738|28850|28742|28837|28738|142
1708006500000|2024-02-15 14:15:00||28764||28765||28765||28600|9
1708006800000|2024-02-15 14:20:00||28777||28778||28778||28777|14
1708007100000|2024-02-15 14:25:00|28848|28600|28843|28702|28848|28711|28771|28600|8
1708007400000|2024-02-15 14:30:00|28841|28716|28864|28817|28875|28848|28737|28702|52686
1708007700000|2024-02-15 14:35:00|28863|28819|28855|28824|28879|28856|28826|28803|6530
1708008000000|2024-02-15 14:40:00|28854|28825|28829|28800|28855|28829|28801|28785|9642
1708008300000|2024-02-15 14:45:00|28828|28801|28867|28841|28868|28855|28803|28784|8515
1708008600000|2024-02-15 14:50:00|28866|28842|28875|28862|28910|28900|28843|28833|13039
1708008900000|2024-02-15 14:55:00|28877|28863|28929|28902|28930|28914|28863|28836|10046
1708009200000|2024-02-15 15:00:00|28930|28903|28924|28908|28930|28917|28898|28876|13184
1708009500000|2024-02-15 15:05:00|28923|28909|28997|28970|28997|28982|28917|28908|15397
1708009800000|2024-02-15 15:10:00|28996|28971|28987|28979|29008|28998|28985|28965|15743
1708010100000|2024-02-15 15:15:00|28989|28983|28994|28982|28997|28983|28964|28951|12866
1708010400000|2024-02-15 15:20:00|28993|28978|29009|28994|29015|28999|28981|28968|6999
1708010700000|2024-02-15 15:25:00|29015|28995|29022|29012|29037|29026|29015|28995|16940
1708011000000|2024-02-15 15:30:00|29021|29010|29011|28997|29036|29022|28999|28989|9023
1708011300000|2024-02-15 15:35:00|29010|28998|29040|29027|29040|29031|29002|28989|13968
1708011600000|2024-02-15 15:40:00|29035|29026|29002|28990|29044|29036|28992|28972|11615
1708011900000|2024-02-15 15:45:00|29001|28991|29012|28996|29012|28998|28984|28973|10629
1708012200000|2024-02-15 15:50:00|29017|28998|29022|29011|29030|29016|29007|28992|6210
1708012500000|2024-02-15 15:55:00|29025|29014|29034|29024|29034|29024|29012|28993|4898
1708012800000|2024-02-15 16:00:00|29033|29022|29024|29015|29044|29038|29020|29010|4886
1708013100000|2024-02-15 16:05:00|29021|29016|29029|29021|29035|29025|29017|29009|12671
1708013400000|2024-02-15 16:10:00|29028|29019|29044|29034|29055|29043|29025|29014|17409
1708013700000|2024-02-15 16:15:00|29043|29035|29069|29064|29079|29071|29043|29035|10895
1708014000000|2024-02-15 16:20:00|29068|29062|29019|29015|29071|29065|29018|29008|20282
1708014300000|2024-02-15 16:25:00|29024|29016|29042|29035|29043|29037|29019|29008|10040
1708014600000|2024-02-15 16:30:00|29040|29036|29032|29023|29043|29037|29019|29015|6730
1708014900000|2024-02-15 16:35:00|29033|29026|29075|29064|29076|29064|29033|29024|7570
1708015200000|2024-02-15 16:40:00|29082|29065|29073|29066|29083|29075|29062|29055|3760
1708015500000|2024-02-15 16:45:00|29072|29065|29080|29072|29094|29082|29072|29065|13559
1708015800000|2024-02-15 16:50:00|29079|29070|29055|29049|29079|29070|29054|29044|6588
1708016100000|2024-02-15 16:55:00|29054|29048|29048|29038|29062|29054|29035|29025|16032
1708016400000|2024-02-15 17:00:00|29049|29039|29083|29076|29083|29076|29036|29024|8403
1708016700000|2024-02-15 17:05:00|29082|29073|29095|29085|29100|29094|29078|29068|6882
1708017000000|2024-02-15 17:10:00|29096|29086|29108|29101|29112|29102|29084|29072|6429
1708017300000|2024-02-15 17:15:00|29106|29094|29096|29090|29106|29100|29093|29088|4828
1708017600000|2024-02-15 17:20:00|29095|29086|29083|29075|29102|29097|29078|29068|5545
1708017900000|2024-02-15 17:25:00|29084|29077|29060|29052|29088|29080|29058|29049|3221
1708018200000|2024-02-15 17:30:00|29059|29054|29078|29071|29086|29079|29059|29046|6344
1708018500000|2024-02-15 17:35:00|29079|29072|29091|29084|29097|29089|29079|29070|7489
1708018800000|2024-02-15 17:40:00|29090|29085|29089|29082|29095|29089|29083|29075|6632
1708019100000|2024-02-15 17:45:00|29084|29083|29107|29098|29120|29113|29084|29083|9752
1708019400000|2024-02-15 17:50:00|29109|29101|29100|29096|29115|29105|29100|29090|3155
1708019700000|2024-02-15 17:55:00|29099|29095|29085|29076|29100|29095|29078|29068|6644
1708020000000|2024-02-15 18:00:00|29086|29075|29081|29075|29086|29082|29076|29063|8112
1708020300000|2024-02-15 18:05:00|29082|29078|29108|29102|29113|29107|29082|29078|4940
1708020600000|2024-02-15 18:10:00|29111|29101|29078|29069|29123|29116|29076|29065|10360
1708020900000|2024-02-15 18:15:00|29079|29070|29110|29103|29114|29108|29079|29070|10925
1708021200000|2024-02-15 18:20:00|29112|29104|29100|29091|29118|29107|29095|29087|9359
1708021500000|2024-02-15 18:25:00|29101|29094|29107|29095|29109|29096|29071|29060|15008
1708021800000|2024-02-15 18:30:00|29111|29100|29105|29095|29118|29108|29095|29080|13149
1708022100000|2024-02-15 18:35:00|29104|29096|29112|29106|29115|29106|29090|29085|5283
1708022400000|2024-02-15 18:40:00|29115|29107|29115|29108|29126|29121|29098|29089|7741
1708022700000|2024-02-15 18:45:00|29116|29109|29101|29092|29126|29118|29099|29085|8956
1708023000000|2024-02-15 18:50:00|29104|29094|29116|29107|29126|29119|29104|29094|5373
1708023300000|2024-02-15 18:55:00|29117|29109|29130|29121|29136|29132|29116|29109|4050
1708023600000|2024-02-15 19:00:00|29131|29122|29129|29122|29138|29129|29116|29105|5683
1708023900000|2024-02-15 19:05:00|29131|29123|29139|29132|29143|29139|29117|29108|4827
1708024200000|2024-02-15 19:10:00|29138|29131|29129|29123|29138|29132|29120|29109|4044
1708024500000|2024-02-15 19:15:00|29128|29122|29129|29122|29141|29132|29119|29111|5704
1708024800000|2024-02-15 19:20:00|29131|29118|29099|29092|29131|29118|29095|29087|4044
1708025100000|2024-02-15 19:25:00|29098|29093|29099|29092|29102|29093|29076|29068|7593
1708025400000|2024-02-15 19:30:00|29100|29088|29088|29082|29102|29097|29082|29076|6017
1708025700000|2024-02-15 19:35:00|29089|29085|29109|29104|29110|29105|29088|29085|9860
1708026000000|2024-02-15 19:40:00|29110|29105|29108|29103|29118|29109|29096|29091|8054
1708026300000|2024-02-15 19:45:00|29109|29102|29132|29125|29136|29126|29104|29097|8898
1708026600000|2024-02-15 19:50:00|29134|29126|29141|29137|29141|29137|29120|29117|4299
1708026900000|2024-02-15 19:55:00|29143|29139|29132|29126|29150|29143|29131|29122|9689
1708027200000|2024-02-15 20:00:00|29131|29125|29129|29123|29142|29135|29119|29113|9238
1708027500000|2024-02-15 20:05:00|29130|29120|29143|29138|29143|29138|29121|29113|3357
1708027800000|2024-02-15 20:10:00|29139|29137|29153|29147|29153|29151|29139|29135|8857
1708028100000|2024-02-15 20:15:00|29152|29146|29149|29145|29157|29153|29145|29138|9580
1708028400000|2024-02-15 20:20:00|29148|29144|29145|29140|29158|29156|29144|29137|6774
1708028700000|2024-02-15 20:25:00|29146|29141|29134|29132|29149|29143|29133|29129|7902
1708029000000|2024-02-15 20:30:00|29133|29130|29133|29129|29134|29131|29117|29110|12837
1708029300000|2024-02-15 20:35:00|29132|29128|29111|29106|29133|29129|29111|29106|14294
1708029600000|2024-02-15 20:40:00|29112|29107|29135|29131|29138|29134|29111|29105|26610
1708029900000|2024-02-15 20:45:00|29134|29130|29160|29154|29163|29160|29129|29123|16387
1708030200000|2024-02-15 20:50:00|29157|29156|29185|29181|29199|29196|29150|29146|30610
1708030500000|2024-02-15 20:55:00|29184|29180|29192|29189|29210|29207|29176|29169|105373
1708030800000|2024-02-15 21:00:00|29218|29185|29300|28935|29300|29185|29218|28935|19952
1708031100000|2024-02-15 21:05:00|||||||||12017
1708031400000|2024-02-15 21:10:00|||||||||11
1708031700000|2024-02-15 21:15:00|||||||||25
1708032000000|2024-02-15 21:20:00||29188||29188||29188||29188|10
1708032300000|2024-02-15 21:25:00|||||||||173509
1708032600000|2024-02-15 21:30:00|||||||||11
1708032900000|2024-02-15 21:35:00|||||||||12
1708033200000|2024-02-15 21:40:00|||||||||14
1708033500000|2024-02-15 21:45:00|||||||||7
1708033800000|2024-02-15 21:50:00|29226|28935|29300|29100|29300|29211|29219|28935|800
1708034400000|2024-02-15 22:00:00|29210||29300||29300||29210||1
1708034700000|2024-02-15 22:05:00|||||||||10
1708035000000|2024-02-15 22:10:00|29200||29200||29200||29200||40
1708035300000|2024-02-15 22:15:00|29300|29130|29200|29130|29300|29130|29200|29130|2
1708035600000|2024-02-15 22:20:00|||||||||2
1708035900000|2024-02-15 22:25:00|29220||29200||29220||29200||0
1708036200000|2024-02-15 22:30:00|||||||||266
1708036800000|2024-02-15 22:40:00|||||||||5
1708037700000|2024-02-15 22:55:00|||||||||6
1708038000000|2024-02-15 23:00:00|||||||||18
1708038300000|2024-02-15 23:05:00|||||||||55
1708038900000|2024-02-15 23:15:00||29150||29130||29180||29130|115
1708039200000|2024-02-15 23:20:00|29198||29198||29198||29198||10
1708039500000|2024-02-15 23:25:00|||||||||6
1708039800000|2024-02-15 23:30:00|||||||||60
1708040700000|2024-02-15 23:45:00||29150||29150||29150||29150|0
1708041000000|2024-02-15 23:50:00|29200||29200||29200||29200||4
1708041300000|2024-02-15 23:55:00|||||||||15
1708041600000|2024-02-16 00:00:00|||||||||5
1708041900000|2024-02-16 00:05:00|||||||||1
1708042200000|2024-02-16 00:10:00|||||||||5
1708042500000|2024-02-16 00:15:00|||||||||6
1708042800000|2024-02-16 00:20:00|||||||||1
1708043100000|2024-02-16 00:25:00|||||||||6
1708043700000|2024-02-16 00:35:00|||||||||1
1708044000000|2024-02-16 00:40:00|||||||||1
1708044300000|2024-02-16 00:45:00|||||||||11
1708044600000|2024-02-16 00:50:00|||||||||1
1708044900000|2024-02-16 00:55:00|||||||||6
1708074000000|2024-02-16 09:00:00|29999|24558|29295|29085|29999|29085|29189|24558|13
1708074300000|2024-02-16 09:05:00|29208||29207||29295||29207||0
1708074600000|2024-02-16 09:10:00|29208|29093|29207|29085|29295|29093|29207|29085|1
1708074900000|2024-02-16 09:15:00|29206|29094|29295|29094|29295|29094|29206|29085|4
1708075200000|2024-02-16 09:20:00||29095||29094||29095||29094|0
1708075500000|2024-02-16 09:25:00|29204|29096|29295|29085|29295|29096|29204|29085|1
1708075800000|2024-02-16 09:30:00|29204|29096|29198|29087|29204|29096|29159|29085|29
1708076100000|2024-02-16 09:35:00|29204|29085|29203|29085|29295|29085|29203|29085|1
1708076400000|2024-02-16 09:40:00|29196|29098|29235|29085|29235|29137|29161|29085|29
1708076700000|2024-02-16 09:45:00|29300||29234||29300||29234||0
1708077000000|2024-02-16 09:50:00|||||||||1
1708077300000|2024-02-16 09:55:00|29300|29131|29233|29091|29300|29131|29233|29085|0
1708077600000|2024-02-16 10:00:00|29300|29085|29231|29104|29300|29104|29231|29085|0
1708077900000|2024-02-16 10:05:00|29300|29085|29231|29106|29300|29106|29231|29085|3
1708078200000|2024-02-16 10:10:00|29230|29103|29230|29117|29230|29117|29230|29085|0
1708078500000|2024-02-16 10:15:00|29231|29085|29229|29094|29231|29118|29192|29085|11
1708078800000|2024-02-16 10:20:00|29228|29085|29228|29097|29300|29097|29228|29085|0
1708079400000|2024-02-16 10:30:00|29227|29085|29300|29092|29300|29092|29226|29085|0
1708079700000|2024-02-16 10:35:00|29226|29095|29226|29095|29300|29095|29226|29095|4
1708080000000|2024-02-16 10:40:00||29092||29099||29101||29092|0
1708080300000|2024-02-16 10:45:00|29295|29092|29224|29105|29295|29105|29224|29085|2
1708080600000|2024-02-16 10:50:00|||||||||1
1708080900000|2024-02-16 10:55:00|29225|29100|29300|29101|29300|29153|29225|29085|52
1708081200000|2024-02-16 11:00:00|29237|29100|29300|29102|29300|29102|29237|29085|0
1708081500000|2024-02-16 11:05:00|29237|29085|29236|29111|29300|29111|29236|29085|4
1708081800000|2024-02-16 11:10:00|29300|29112|29300|29114|29300|29114|29236|29085|1
1708082100000|2024-02-16 11:15:00|29235|29085|29235|29120|29300|29120|29235|29085|1
1708082400000|2024-02-16 11:20:00|29300|29116|29300|29133|29300|29133|29234|29085|1
1708082700000|2024-02-16 11:25:00||29085||29133||29133||29085|0
1708083000000|2024-02-16 11:30:00|29232|29085|29300|29133|29300|29164|29232|29085|7
1708083300000|2024-02-16 11:35:00|29231|29085|29310|29133|29310|29133|29231|29085|21
1708083600000|2024-02-16 11:40:00|29300|29085|29230|29166|29300|29166|29230|29085|1
1708083900000|2024-02-16 11:45:00|29310|29133|29230|29167|29310|29167|29230|29133|1
1708084200000|2024-02-16 11:50:00|29229|29166|29230|29167|29230|29167|29229|29166|3
1708084500000|2024-02-16 11:55:00|29310|29166|29310|29166|29310|29168|29228|29166|0
1708084800000|2024-02-16 12:00:00|29300|29133|29321|29099|29321|29133|29300|29085|57
1708085100000|2024-02-16 12:05:00||29085||29210||29210||29085|13
1708085400000|2024-02-16 12:10:00|29247|29180|29241|29180|29321|29210|29241|29085|12
1708085700000|2024-02-16 12:15:00|29247|28995|29247|29180|29321|29180|29247|28995|1
1708086300000|2024-02-16 12:25:00|29321|28995|29252|29180|29321|29180|29252|28995|24
1708086600000|2024-02-16 12:30:00|29321|28995|29227|29180|29347|29180|29227|28995|65
1708086900000|2024-02-16 12:35:00||29189||29180||29189||28995|4
1708087200000|2024-02-16 12:40:00|29257|29168|29216|29121|29300|29168|29216|29121|17
1708087800000|2024-02-16 12:50:00||29125||29125||29125||29125|0
1708088100000|2024-02-16 12:55:00|29228|29144|29239|29168|29239|29168|29228|29125|2
1708088400000|2024-02-16 13:00:00|29307|29125|29238|29125|29307|29168|29226|29125|474
1708088700000|2024-02-16 13:05:00|||||||||3
1708089300000|2024-02-16 13:15:00|29237|29157|29212|29140|29254|29181|29212|29130|26
1708089600000|2024-02-16 13:20:00|||||||||7
1708089900000|2024-02-16 13:25:00|29239|29185|29307|28909|29307|29185|29239|28909|25
1708090200000|2024-02-16 13:30:00|29246|29125|29241|29112|29253|29125|29241|29112|33
1708090500000|2024-02-16 13:35:00|29177|28909|29299|29055|29307|29125|29177|28909|1143
1708090800000|2024-02-16 13:40:00|29200|29056|29199|29145|29200|29177|29199|29055|364
1708091100000|2024-02-16 13:45:00||29055||29146||29146||29055|0
1708091400000|2024-02-16 13:50:00|29222|29055|29185|29147|29222|29147|29185|29055|0
1708091700000|2024-02-16 13:55:00|29184|29173|29220|29147|29221|29173|29184|29055|267
1708092000000|2024-02-16 14:00:00||29055||29148||29148||29055|54
1708092300000|2024-02-16 14:05:00|||||||||3
1708092600000|2024-02-16 14:10:00|29221||29235||29236||29220||80
1708092900000|2024-02-16 14:15:00||29160||29160||29160||29160|8
1708093200000|2024-02-16 14:20:00|29236|29170|29236|29170|29236|29205|29236|29149|26
1708093500000|2024-02-16 14:25:00|29248|29160|29168|29057|29273|29179|29113|29057|316
1708093800000|2024-02-16 14:30:00|29210|29058|28995|28966|29210|29118|28992|28960|138650
1708094100000|2024-02-16 14:35:00|28994|28960|28978|28951|29081|29036|28940|28917|34990
1708094400000|2024-02-16 14:40:00|28979|28952|29059|29042|29068|29058|28954|28937|32454
1708094700000|2024-02-16 14:45:00|29058|29039|29081|29064|29093|29079|29032|29004|21391
1708095000000|2024-02-16 14:50:00|29087|29070|29060|29046|29091|29075|29052|29034|19863
1708095300000|2024-02-16 14:55:00|29064|29047|29066|29032|29089|29071|29053|29032|18880
1708095600000|2024-02-16 15:00:00|29065|29033|29079|29061|29091|29072|29051|29028|16396
1708095900000|2024-02-16 15:05:00|29078|29056|29060|29050|29094|29088|29057|29042|12528
1708096200000|2024-02-16 15:10:00|29068|29051|29060|29045|29078|29073|29039|29031|17775
1708096500000|2024-02-16 15:15:00|29053|29046|29059|29046|29063|29048|29016|29010|12443
1708096800000|2024-02-16 15:20:00|29054|29047|29057|29042|29076|29063|29044|29030|8329
1708097100000|2024-02-16 15:25:00|29056|29041|29068|29051|29076|29059|29048|29039|8218
1708097400000|2024-02-16 15:30:00|29067|29049|29066|29058|29070|29063|29054|29036|9353
1708097700000|2024-02-16 15:35:00|29065|29054|29053|29043|29085|29076|29044|29031|10600
1708098000000|2024-02-16 15:40:00|29054|29035|29058|29044|29060|29054|29046|29031|6977
1708098300000|2024-02-16 15:45:00|29059|29049|29044|29038|29070|29059|29029|29020|11373
1708098600000|2024-02-16 15:50:00|29045|29039|29069|29060|29072|29065|29045|29039|11871
1708098900000|2024-02-16 15:55:00|29075|29068|29063|29047|29107|29098|29057|29039|19871
1708099200000|2024-02-16 16:00:00|29070|29048|29058|29046|29084|29072|29056|29044|7400
1708099500000|2024-02-16 16:05:00|29056|29048|29061|29045|29083|29072|29054|29044|11256
1708099800000|2024-02-16 16:10:00|29065|29046|29053|29038|29065|29054|29035|29021|26079
1708100100000|2024-02-16 16:15:00|29051|29037|29067|29058|29076|29067|29038|29032|13541
1708100400000|2024-02-16 16:20:00|29068|29062|29089|29075|29092|29082|29068|29056|6528
1708100700000|2024-02-16 16:25:00|29088|29076|29087|29078|29094|29083|29077|29067|3627
1708101000000|2024-02-16 16:30:00|29082|29079|29100|29094|29120|29108|29082|29079|13609
1708101300000|2024-02-16 16:35:00|29099|29090|29116|29104|29117|29106|29079|29067|6305
1708101600000|2024-02-16 16:40:00|29110|29105|29155|29147|29155|29148|29110|29105|12235
1708101900000|2024-02-16 16:45:00|29153|29146|29177|29167|29179|29168|29150|29142|7956
1708102200000|2024-02-16 16:50:00|29175|29168|29209|29202|29213|29202|29172|29168|11500
1708102500000|2024-02-16 16:55:00|29208|29200|29176|29166|29210|29200|29161|29152|10239
1708102800000|2024-02-16 17:00:00|29175|29162|29186|29178|29190|29179|29169|29155|5273
1708103100000|2024-02-16 17:05:00|29182|29176|29179|29171|29190|29183|29169|29159|16851
1708103400000|2024-02-16 17:10:00|29177|29174|29180|29172|29183|29175|29161|29156|8959
1708103700000|2024-02-16 17:15:00|29179|29173|29190|29185|29190|29186|29170|29166|3003
1708104000000|2024-02-16 17:20:00|29189|29186|29195|29188|29209|29202|29189|29185|4917
1708104300000|2024-02-16 17:25:00|29194|29187|29225|29219|29228|29219|29185|29175|3422
1708104600000|2024-02-16 17:30:00|29231|29220|29225|29219|29234|29222|29215|29210|5072
1708104900000|2024-02-16 17:35:00|29224|29217|29240|29234|29245|29238|29220|29217|4801
1708105200000|2024-02-16 17:40:00|29239|29233|29250|29245|29250|29245|29234|29226|10726
1708105500000|2024-02-16 17:45:00|29249|29246|29263|29255|29265|29257|29241|29238|13607
1708105800000|2024-02-16 17:50:00|29261|29256|29263|29257|29269|29260|29256|29253|4397
1708106100000|2024-02-16 17:55:00|29262|29258|29269|29262|29276|29270|29262|29257|4977
1708106400000|2024-02-16 18:00:00|29270|29263|29270|29261|29279|29269|29258|29253|5923
1708106700000|2024-02-16 18:05:00|29269|29257|29273|29265|29273|29266|29258|29253|5283
1708107000000|2024-02-16 18:10:00|29269|29259|29245|29236|29269|29260|29239|29219|5678
1708107300000|2024-02-16 18:15:00|29244|29235|29256|29244|29256|29245|29238|29224|2523
1708107600000|2024-02-16 18:20:00|29255|29245|29280|29268|29280|29268|29242|29234|4571
1708107900000|2024-02-16 18:25:00|29275|29269|29279|29271|29280|29273|29270|29258|4002
1708108200000|2024-02-16 18:30:00|29280|29273|29300|29296|29300|29297|29280|29273|5852
1708108500000|2024-02-16 18:35:00|29303|29297|29320|29314|29327|29319|29303|29297|12850
1708108800000|2024-02-16 18:40:00|29324|29316|29321|29316|29330|29323|29315|29310|3875
1708109100000|2024-02-16 18:45:00|29320|29313|29307|29299|29320|29315|29302|29291|6270
1708109400000|2024-02-16 18:50:00|29306|29300|29301|29293|29311|29302|29297|29288|7624
1708109700000|2024-02-16 18:55:00|29304|29294|29322|29315|29324|29315|29304|29293|4147
1708110000000|2024-02-16 19:00:00|29319|29312|29324|29319|29330|29323|29313|29304|9270
1708110300000|2024-02-16 19:05:00|29323|29318|29325|29317|29329|29321|29316|29311|5582
1708110600000|2024-02-16 19:10:00|29324|29318|29317|29311|29327|29321|29315|29307|2829
1708110900000|2024-02-16 19:15:00|29321|29313|29337|29327|29337|29332|29320|29313|9787
1708111200000|2024-02-16 19:20:00|29333|29328|29346|29342|29349|29347|29333|29327|14201
1708111500000|2024-02-16 19:25:00|29347|29344|29358|29355|29359|29357|29342|29337|11808
1708111800000|2024-02-16 19:30:00|29359|29357|29352|29349|29360|29359|29346|29341|9763
1708112100000|2024-02-16 19:35:00|29354|29351|29369|29367|29369|29367|29346|29342|11071
1708112400000|2024-02-16 19:40:00|29368|29366|29346|29342|29372|29369|29337|29331|16992
1708112700000|2024-02-16 19:45:00|29349|29343|29275|29269|29349|29344|29263|29243|21609
1708113000000|2024-02-16 19:50:00|29274|29268|29236|29229|29280|29272|29234|29225|12764
1708113300000|2024-02-16 19:55:00|29235|29228|29226|29221|29246|29241|29207|29204|14679
1708113600000|2024-02-16 20:00:00|29225|29222|29204|29195|29238|29231|29199|29192|10494
1708113900000|2024-02-16 20:05:00|29203|29194|29207|29201|29216|29209|29203|29194|6741
1708114200000|2024-02-16 20:10:00|29210|29202|29208|29200|29214|29204|29186|29174|9689
1708114500000|2024-02-16 20:15:00|29206|29199|29216|29209|29224|29214|29205|29194|8102
1708114800000|2024-02-16 20:20:00|29223|29210|29215|29208|29228|29224|29207|29197|6860
1708115100000|2024-02-16 20:25:00|29216|29209|29240|29232|29242|29232|29214|29206|11496
1708115400000|2024-02-16 20:30:00|29242|29233|29226|29219|29249|29245|29221|29213|14349
1708115700000|2024-02-16 20:35:00|29232|29220|29220|29212|29234|29226|29203|29200|16948
1708116000000|2024-02-16 20:40:00|29221|29213|29193|29184|29221|29217|29185|29177|10402
1708116300000|2024-02-16 20:45:00|29192|29185|29173|29162|29203|29198|29159|29154|11805
1708116600000|2024-02-16 20:50:00|29172|29161|29221|29214|29223|29217|29169|29160|31493
1708116900000|2024-02-16 20:55:00|29228|29215|29204|29201|29235|29229|29192|29188|93162
1708117200000|2024-02-16 21:00:00|29201|29200|29405|28933|29417|29200|29201|28933|21855
1708117500000|2024-02-16 21:05:00|||||||||1252
1708117800000|2024-02-16 21:10:00|29400||29400||29400||29400||9
1708118100000|2024-02-16 21:15:00|||||||||594
1708118400000|2024-02-16 21:20:00|29298||29256||29298||29256||53
1708118700000|2024-02-16 21:25:00|29298|29000|29246|29000|29298|29000|29246|29000|31
1708119000000|2024-02-16 21:30:00|29298|28933|29298|28933|29298|28933|29298|28933|34016
1708119300000|2024-02-16 21:35:00|29233|29000|29298|28933|29298|29025|29233|28933|2
1708119600000|2024-02-16 21:40:00|||||||||63
1708119900000|2024-02-16 21:45:00|||||||||1
1708120500000|2024-02-16 21:55:00||28909||28909||28909||28909|30
1708419600000|2024-02-20 09:00:00|29304|28952|29200|29055|29304|29067|29200|28952|22
1708419900000|2024-02-20 09:05:00||29059||29065||29065||29055|1
1708420200000|2024-02-20 09:10:00||29055||29068||29068||29055|2
1708420500000|2024-02-20 09:15:00||29055||29067||29067||29055|0
1708421100000|2024-02-20 09:25:00||29055||29055||29108||29055|0
1708421400000|2024-02-20 09:30:00||29108||29108||29109||29055|0
1708421700000|2024-02-20 09:35:00||29109||29109||29109||29108|0
1708422300000|2024-02-20 09:45:00||29055||29111||29111||29055|2
1708422600000|2024-02-20 09:50:00|||||||||1
1708422900000|2024-02-20 09:55:00||29055||29055||29055||29055|2
1708423200000|2024-02-20 10:00:00||29118||29055||29118||29055|13
1708423500000|2024-02-20 10:05:00||29092||29101||29101||29092|2
1708423800000|2024-02-20 10:10:00|29247|29092|29200|29103|29247|29120|29200|29090|7
1708424400000|2024-02-20 10:20:00|29172|29055|29200|29055|29200|29107|29169|29055|200
1708424700000|2024-02-20 10:25:00||29105||29106||29107||29055|1
1708425000000|2024-02-20 10:30:00||29107||29110||29110||29055|0
1708425300000|2024-02-20 10:35:00||29118||29126||29128||29118|2
1708425600000|2024-02-20 10:40:00||29125||29114||29125||29114|10
1708425900000|2024-02-20 10:45:00||29121||29125||29125||29114|2
1708426200000|2024-02-20 10:50:00||29123||29055||29123||29055|0
1708426500000|2024-02-20 10:55:00||29140||29120||29140||29055|2
1708426800000|2024-02-20 11:00:00||29115||29112||29115||29055|1
1708427100000|2024-02-20 11:05:00||29113||29055||29198||29055|515
1708427400000|2024-02-20 11:10:00||29143||29110||29143||29055|22
1708427700000|2024-02-20 11:15:00|29236|29106|29237|29106|29237|29106|29236|29106|100
1708428000000|2024-02-20 11:20:00|29300|29100|29300|29109|29300|29109|29300|29100|0
1708428300000|2024-02-20 11:25:00|29233||29233||29300||29233||0
1708428600000|2024-02-20 11:30:00|29300||29280||29300||29232||35
1708428900000|2024-02-20 11:35:00|29300|29102|29231|29113|29300|29113|29231|29055|0
1708429200000|2024-02-20 11:40:00||29111||29114||29117||29111|0
1708429500000|2024-02-20 11:45:00|29230|29111|29231|29119|29231|29119|29229|29055|0
1708429800000|2024-02-20 11:50:00|29229||29229||29229||29229||3
1708430100000|2024-02-20 11:55:00|29231||29228||29300||29228||0
1708430400000|2024-02-20 12:00:00|29200||29200||29200||29200||34
1708430700000|2024-02-20 12:05:00|29216|29055|29228|29117|29300|29157|29216|29055|105
1708431000000|2024-02-20 12:10:00||29114||29122||29122||29114|0
1708431300000|2024-02-20 12:15:00||29119||29107||29119||29107|7
1708431600000|2024-02-20 12:20:00||29115||29119||29119||29115|313
1708431900000|2024-02-20 12:25:00|29227|28980|29227|29107|29228|29120|29216|28980|26
1708432200000|2024-02-20 12:30:00|29228|28980|29227|28980|29300|28980|29227|28980|0
1708432500000|2024-02-20 12:35:00|29300|29107|29190|29107|29300|29107|29190|29107|6
1708432800000|2024-02-20 12:40:00|29300|28980|29300|29107|29300|29107|29299|28980|0
1708433100000|2024-02-20 12:45:00|29299|28980|29180|29107|29300|29107|29180|28980|1
1708433400000|2024-02-20 12:50:00|29250|28980|29161|29107|29250|29107|29153|28980|0
1708433700000|2024-02-20 12:55:00|29160|29108|29160|29090|29160|29108|29160|28980|28
1708434000000|2024-02-20 13:00:00|29161|28980|29161|29091|29161|29091|29160|28980|174
1708434300000|2024-02-20 13:05:00|||||||||1
1708434900000|2024-02-20 13:15:00||28980||28950||29092||28950|118
1708435200000|2024-02-20 13:20:00||29093||29093||29093||29093|25
1708435500000|2024-02-20 13:25:00|29159|28950|29158|29094|29159|29094|29158|28950|2
1708435800000|2024-02-20 13:30:00|29159|28950|29161|29100|29161|29100|29158|28950|2
1708436100000|2024-02-20 13:35:00|29136|28920|29133|29049|29161|29049|29129|28920|1153
1708436400000|2024-02-20 13:40:00|29161|29078|29133|29050|29161|29078|29133|29049|190
1708436700000|2024-02-20 13:45:00|29161|29088|29182|28950|29250|29200|29161|28909|1644
1708437000000|2024-02-20 13:50:00|29250||29250||29250||29250||1
1708437300000|2024-02-20 13:55:00|29200||29200||29200||29200||23
1708437600000|2024-02-20 14:00:00|||||||||9
1708437900000|2024-02-20 14:05:00|29194|29000|29200|28950|29200|29120|29194|28950|97
1708438200000|2024-02-20 14:10:00|||||||||10
1708438500000|2024-02-20 14:15:00|29225||29225||29225||29225||2
1708438800000|2024-02-20 14:20:00|29180|28920|29180|28915|29180|29088|29144|28909|182
1708439100000|2024-02-20 14:25:00|29225|29020|29225|29028|29248|29146|29100|28915|739
1708439400000|2024-02-20 14:30:00|29232|29095|29296|29255|29330|29292|29202|29095|93598
1708439700000|2024-02-20 14:35:00|29295|29256|29272|29238|29330|29288|29247|29225|12462
1708440000000|2024-02-20 14:40:00|29273|29240|29324|29291|29370|29352|29264|29240|19888
1708440300000|2024-02-20 14:45:00|29323|29299|29349|29326|29364|29351|29286|29259|24961
1708440600000|2024-02-20 14:50:00|29350|29327|29363|29351|29378|29368|29347|29325|12772
1708440900000|2024-02-20 14:55:00|29362|29347|29320|29301|29395|29391|29316|29286|19677
1708441200000|2024-02-20 15:00:00|29316|29293|29382|29367|29398|29377|29305|29270|13567
1708441500000|2024-02-20 15:05:00|29391|29368|29380|29370|29395|29389|29362|29349|13590
1708441800000|2024-02-20 15:10:00|29385|29369|29346|29333|29400|29386|29333|29316|14648
1708442100000|2024-02-20 15:15:00|29345|29330|29398|29388|29400|29396|29339|29330|16287
1708442400000|2024-02-20 15:20:00|29397|29389|29437|29423|29452|29440|29397|29389|34854
1708442700000|2024-02-20 15:25:00|29438|29424|29465|29453|29478|29462|29431|29409|15370
1708443000000|2024-02-20 15:30:00|29475|29452|29507|29495|29511|29504|29465|29440|33084
1708443300000|2024-02-20 15:35:00|29506|29496|29523|29511|29523|29514|29496|29486|13674
1708443600000|2024-02-20 15:40:00|29522|29512|29521|29508|29543|29536|29515|29505|27904
1708443900000|2024-02-20 15:45:00|29525|29511|29526|29515|29534|29522|29485|29475|12175
1708444200000|2024-02-20 15:50:00|29523|29516|29506|29491|29523|29516|29491|29477|12920
1708444500000|2024-02-20 15:55:00|29505|29492|29494|29483|29505|29492|29462|29448|12913
1708444800000|2024-02-20 16:00:00|29493|29484|29490|29479|29507|29496|29469|29456|6515
1708445100000|2024-02-20 16:05:00|29489|29480|29525|29509|29529|29522|29471|29466|12254
1708445400000|2024-02-20 16:10:00|29524|29504|29549|29536|29550|29541|29507|29502|12887
1708445700000|2024-02-20 16:15:00|29548|29534|29527|29521|29548|29542|29524|29520|3898
1708446000000|2024-02-20 16:20:00|29526|29520|29497|29488|29527|29520|29497|29485|15424
1708446300000|2024-02-20 16:25:00|29492|29487|29495|29483|29514|29505|29488|29474|6880
1708446600000|2024-02-20 16:30:00|29496|29489|29479|29462|29505|29497|29460|29444|12518
1708446900000|2024-02-20 16:35:00|29478|29463|29497|29482|29499|29488|29472|29455|8114
1708447200000|2024-02-20 16:40:00|29492|29481|29472|29459|29492|29481|29466|29454|5111
1708447500000|2024-02-20 16:45:00|29473|29460|29499|29490|29499|29491|29473|29459|7152
1708447800000|2024-02-20 16:50:00|29498|29483|29493|29485|29503|29498|29488|29483|4700
1708448100000|2024-02-20 16:55:00|29499|29486|29468|29460|29499|29489|29468|29460|5343
1708448400000|2024-02-20 17:00:00|29471|29465|29438|29426|29474|29469|29431|29420|8105
1708448700000|2024-02-20 17:05:00|29440|29432|29446|29438|29458|29450|29431|29421|9113
1708449000000|2024-02-20 17:10:00|29445|29435|29431|29420|29464|29453|29431|29420|4678
1708449300000|2024-02-20 17:15:00|29430|29419|29413|29400|29433|29422|29399|29386|14890
1708449600000|2024-02-20 17:20:00|29414|29401|29403|29395|29425|29416|29400|29390|4648
1708449900000|2024-02-20 17:25:00|29407|29396|29387|29378|29422|29412|29383|29375|5924
1708450200000|2024-02-20 17:30:00|29384|29379|29406|29398|29411|29402|29379|29375|13705
1708450500000|2024-02-20 17:35:00|29408|29399|29388|29378|29419|29413|29381|29375|4553
1708450800000|2024-02-20 17:40:00|29396|29380|29397|29384|29400|29392|29374|29367|14269
1708451100000|2024-02-20 17:45:00|29391|29385|29399|29392|29407|29395|29391|29385|5118
1708451400000|2024-02-20 17:50:00|29396|29394|29408|29398|29409|29402|29392|29381|7923
1708451700000|2024-02-20 17:55:00|29406|29399|29410|29407|29417|29413|29397|29389|3034
1708452000000|2024-02-20 18:00:00|29417|29408|29404|29397|29421|29410|29398|29392|3153
1708452300000|2024-02-20 18:05:00|29400|29398|29410|29404|29419|29413|29398|29392|3288
1708452600000|2024-02-20 18:10:00|29409|29405|29414|29407|29416|29414|29405|29399|5317
1708452900000|2024-02-20 18:15:00|29413|29408|29406|29401|29414|29411|29381|29375|4314
1708453200000|2024-02-20 18:20:00|29407|29403|29417|29412|29426|29419|29404|29399|2235
1708453500000|2024-02-20 18:25:00|29416|29410|29390|29384|29417|29413|29383|29375|4598
1708453800000|2024-02-20 18:30:00|29389|29382|29394|29387|29394|29387|29372|29367|5166
1708454100000|2024-02-20 18:35:00|29398|29388|29396|29390|29398|29390|29385|29378|1936
1708454400000|2024-02-20 18:40:00|29395|29388|29417|29412|29424|29415|29393|29384|5752
1708454700000|2024-02-20 18:45:00|29419|29411|29427|29423|29430|29426|29414|29403|4983
1708455000000|2024-02-20 18:50:00|29426|29417|29427|29420|29447|29438|29426|29417|9336
1708455300000|2024-02-20 18:55:00|29425|29421|29429|29423|29430|29430|29422|29417|5294
1708455600000|2024-02-20 19:00:00|29427|29420|29409|29401|29429|29423|29405|29399|3723
1708455900000|2024-02-20 19:05:00|29408|29402|29413|29408|29427|29419|29404|29402|6920
1708456200000|2024-02-20 19:10:00|29416|29410|29404|29393|29419|29416|29395|29382|6820
1708456500000|2024-02-20 19:15:00|29403|29394|29398|29392|29403|29397|29389|29381|4294
1708456800000|2024-02-20 19:20:00|29397|29390|29392|29387|29398|29390|29385|29375|5567
1708457100000|2024-02-20 19:25:00|29391|29384|29405|29397|29406|29400|29380|29370|8445
1708457400000|2024-02-20 19:30:00|29403|29396|29391|29383|29404|29398|29391|29379|4918
1708457700000|2024-02-20 19:35:00|29390|29380|29374|29367|29390|29382|29370|29367|3812
1708458000000|2024-02-20 19:40:00|29373|29365|29372|29368|29388|29380|29364|29355|11262
1708458300000|2024-02-20 19:45:00|29373|29369|29386|29379|29396|29389|29372|29367|10897
1708458600000|2024-02-20 19:50:00|29387|29380|29391|29385|29411|29403|29384|29379|3651
1708458900000|2024-02-20 19:55:00|29396|29386|29384|29376|29398|29389|29384|29375|4679
1708459200000|2024-02-20 20:00:00|29383|29377|29368|29363|29389|29383|29352|29346|8859
1708459500000|2024-02-20 20:05:00|29367|29356|29367|29359|29376|29369|29358|29355|7586
1708459800000|2024-02-20 20:10:00|29366|29358|29356|29346|29368|29364|29354|29346|8427
1708460100000|2024-02-20 20:15:00|29355|29347|29348|29342|29357|29351|29341|29329|5770
1708460400000|2024-02-20 20:20:00|29347|29343|29345|29339|29357|29356|29341|29332|9503
1708460700000|2024-02-20 20:25:00|29349|29340|29342|29337|29360|29353|29337|29330|7319
1708461000000|2024-02-20 20:30:00|29343|29338|29273|29264|29348|29345|29273|29260|13144
1708461300000|2024-02-20 20:35:00|29269|29265|29262|29253|29289|29284|29254|29250|11501
1708461600000|2024-02-20 20:40:00|29261|29252|29280|29271|29289|29284|29257|29252|16657
1708461900000|2024-02-20 20:45:00|29284|29272|29289|29283|29299|29294|29274|29267|19909
1708462200000|2024-02-20 20:50:00|29290|29282|29267|29261|29307|29300|29242|29235|31393
1708462500000|2024-02-20 20:55:00|29268|29259|29271|29269|29272|29270|29231|29226|121668
1708462800000|2024-02-20 21:00:00|29270|29268|29380|29000|29400|29269|29270|29000|33862
1708463100000|2024-02-20 21:05:00|||||||||8328
1708463400000|2024-02-20 21:10:00|29367|29083|29367|29083|29367|29083|29367|29083|15
1708463700000|2024-02-20 21:15:00|||||||||8
1708464000000|2024-02-20 21:20:00||29000||29000||29000||29000|466
1708464300000|2024-02-20 21:25:00|||||||||2
1708464600000|2024-02-20 21:30:00|||||||||10
1708464900000|2024-02-20 21:35:00|||||||||5
1708465200000|2024-02-20 21:40:00|29360||29360||29360||29360||2
1708465500000|2024-02-20 21:45:00|||||||||5
1708466400000|2024-02-20 22:00:00||29075||29075||29075||29075|0
1708466700000|2024-02-20 22:05:00|29238||29360||29360||29238||75
1708467000000|2024-02-20 22:10:00|29299|29201|29299|29201|29299|29201|29299|29201|0
1708467300000|2024-02-20 22:15:00|||||||||11
1708467600000|2024-02-20 22:20:00|||||||||22
1708467900000|2024-02-20 22:25:00|||||||||7
1708468500000|2024-02-20 22:35:00|||||||||50
1708468800000|2024-02-20 22:40:00|||||||||3
1708469100000|2024-02-20 22:45:00|||||||||1
1708469400000|2024-02-20 22:50:00|||||||||51
1708470000000|2024-02-20 23:00:00|||||||||1
1708470300000|2024-02-20 23:05:00|||||||||9
1708470600000|2024-02-20 23:10:00|||||||||10
1708470900000|2024-02-20 23:15:00|||||||||5
1708472400000|2024-02-20 23:40:00|||||||||5
1708473900000|2024-02-21 00:05:00|||||||||164
1708474800000|2024-02-21 00:20:00|29260||29250||29299||29250||3
1708475100000|2024-02-21 00:25:00|29299|29202|29290|29250|29299|29250|29290|29202|128
1708475400000|2024-02-21 00:30:00|||||||||3
1708476600000|2024-02-21 00:50:00|||||||||31
1708476900000|2024-02-21 00:55:00|||||||||173
1708506000000|2024-02-21 09:00:00|32000|24000|29310|29137|32000|29191|29295|24000|7
1708506300000|2024-02-21 09:05:00|29302|29136|29296|29138|29310|29138|29296|29136|0
1708506600000|2024-02-21 09:10:00|29304|29136|29297|29138|29310|29138|29297|29085|0
1708506900000|2024-02-21 09:15:00|29310|29085|29300|29139|29310|29139|29300|29085|0
1708507500000|2024-02-21 09:25:00|29310|29140|29302|29140|29310|29140|29302|29085|0
1708507800000|2024-02-21 09:30:00|29310|29085|29298|29146|29310|29146|29298|29085|0
1708508100000|2024-02-21 09:35:00|29301|29085|29300|29147|29310|29147|29300|29085|0
1708508700000|2024-02-21 09:45:00|||||||||1
1708509000000|2024-02-21 09:50:00|||||||||1
1708509300000|2024-02-21 09:55:00|29310|29085|29310|29085|29310|29085|29310|29085|0
1708509900000|2024-02-21 10:05:00||29202||29202||29202||29202|0
1708510200000|2024-02-21 10:10:00|29304|29085|29303|29203|29310|29203|29299|29085|2
1708510500000|2024-02-21 10:15:00|29310|29085|29312|29203|29312|29203|29306|29085|0
1708511100000|2024-02-21 10:25:00|29310||29310||29310||29310||0
1708511400000|2024-02-21 10:30:00|29325|29085|29310|29206|29325|29206|29310|29085|0
1708511700000|2024-02-21 10:35:00|29309|29205|29309|29205|29309|29205|29309|29205|0
1708512000000|2024-02-21 10:40:00|29310|29206|29308|29207|29325|29223|29308|29085|0
1708512300000|2024-02-21 10:45:00|29325|29085|29400|29085|29400|29223|29307|29085|0
1708512600000|2024-02-21 10:50:00|29307||29400||29400||29307||0
1708512900000|2024-02-21 10:55:00|29306|29216|29400|29216|29400|29216|29306|29216|0
1708513200000|2024-02-21 11:00:00||29085||29085||29217||29085|12
1708513500000|2024-02-21 11:05:00||29218||29218||29218||29218|0
1708513800000|2024-02-21 11:10:00|29317|29085|29400|29219|29400|29219|29317|29085|0
1708514100000|2024-02-21 11:15:00|29312||29400||29400||29309||0
1708514400000|2024-02-21 11:20:00|29316|29085|29400|29085|29400|29085|29316|29085|0
1708514700000|2024-02-21 11:25:00|29301|29221|29400|29085|29400|29221|29299|29085|1
1708515000000|2024-02-21 11:30:00|29309|29221|29314|29085|29400|29221|29271|29085|9
1708515300000|2024-02-21 11:35:00|29310|29216|29310|29217|29355|29217|29302|29085|0
1708515600000|2024-02-21 11:40:00|29355|29085|29303|29085|29355|29218|29295|29085|0
1708515900000|2024-02-21 11:45:00|29310|29218|29400|29085|29400|29218|29303|29085|2
1708516200000|2024-02-21 11:50:00||29223||29223||29223||29085|0
1708516500000|2024-02-21 11:55:00||29224||29224||29224||29085|0
1708516800000|2024-02-21 12:00:00|29399|29200|29310|29085|29400|29200|29310|29085|10
1708517100000|2024-02-21 12:05:00|29400||29326||29400||29326||0
1708518000000|2024-02-21 12:20:00|29330||29460||29460||29327||0
1708518300000|2024-02-21 12:25:00|29327|29286|29460|29242|29460|29286|29327|29085|25
1708518600000|2024-02-21 12:30:00|29410|29245|29323|29245|29460|29246|29294|29085|1
1708518900000|2024-02-21 12:35:00||29239||29239||29239||29239|8
1708519500000|2024-02-21 12:45:00||29236||29244||29244||29236|0
1708519800000|2024-02-21 12:50:00||29241||29245||29245||29056|1
1708520100000|2024-02-21 12:55:00||29056||29245||29245||29056|6
1708520400000|2024-02-21 13:00:00|29316|29046|29316|29074|29323|29246|29316|29046|130
1708521300000|2024-02-21 13:15:00||29263||29263||29263||29263|1
1708521600000|2024-02-21 13:20:00||29265||29265||29265||29265|0
1708521900000|2024-02-21 13:25:00|||||||||9
1708522200000|2024-02-21 13:30:00|29323||29313||29323||29313||0
1708522500000|2024-02-21 13:35:00|29323|29282|29323|29265|29323|29293|29312|29265|66
1708523100000|2024-02-21 13:45:00|||||||||1
1708523400000|2024-02-21 13:50:00|||||||||4
1708523700000|2024-02-21 13:55:00|||||||||27
1708524000000|2024-02-21 14:00:00|29294||29322||29500||29294||138
1708524300000|2024-02-21 14:05:00|29481||29322||29481||29311||42
1708524600000|2024-02-21 14:10:00|29481|29272|29349|29265|29481|29272|29321|29265|82
1708524900000|2024-02-21 14:15:00|29481||29349||29481||29349||5
1708525200000|2024-02-21 14:20:00|29396||29390||29481||29338||60
1708525500000|2024-02-21 14:25:00|29349|29069|29375|29247|29415|29366|29325|29069|176
1708525800000|2024-02-21 14:30:00|29374|29248|29269|29239|29380|29334|29245|29205|73827
1708526100000|2024-02-21 14:35:00|29268|29240|29371|29344|29371|29345|29263|29238|10504
1708526400000|2024-02-21 14:40:00|29372|29345|29412|29393|29432|29408|29367|29345|16242
1708526700000|2024-02-21 14:45:00|29424|29394|29472|29449|29475|29451|29413|29394|19101
1708527000000|2024-02-21 14:50:00|29463|29450|29466|29448|29484|29478|29451|29435|20665
1708527300000|2024-02-21 14:55:00|29469|29450|29466|29450|29481|29471|29451|29432|14362
1708527600000|2024-02-21 15:00:00|29463|29441|29444|29428|29466|29449|29426|29404|11659
1708527900000|2024-02-21 15:05:00|29446|29429|29488|29475|29491|29478|29444|29429|10066
1708528200000|2024-02-21 15:10:00|29490|29476|29509|29495|29529|29514|29488|29476|11901
1708528500000|2024-02-21 15:15:00|29514|29494|29479|29469|29522|29506|29471|29462|8571
1708528800000|2024-02-21 15:20:00|29484|29467|29487|29477|29520|29503|29481|29467|10284
1708529100000|2024-02-21 15:25:00|29490|29470|29481|29472|29501|29489|29476|29460|22061
1708529400000|2024-02-21 15:30:00|29480|29471|29462|29448|29491|29478|29459|29446|16818
1708529700000|2024-02-21 15:35:00|29452|29451|29454|29442|29481|29468|29450|29434|13471
1708530000000|2024-02-21 15:40:00|29457|29443|29446|29435|29460|29451|29440|29434|6422
1708530300000|2024-02-21 15:45:00|29454|29434|29494|29485|29494|29490|29454|29434|9588
1708530600000|2024-02-21 15:50:00|29497|29486|29475|29464|29509|29499|29469|29450|12424
1708530900000|2024-02-21 15:55:00|29473|29458|29454|29447|29473|29468|29448|29435|8078
1708531200000|2024-02-21 16:00:00|29453|29448|29468|29459|29469|29462|29450|29438|8053
1708531500000|2024-02-21 16:05:00|29465|29461|29460|29446|29494|29483|29460|29442|27002
1708531800000|2024-02-21 16:10:00|29459|29448|29447|29435|29459|29453|29436|29429|13675
1708532100000|2024-02-21 16:15:00|29444|29431|29421|29409|29447|29431|29415|29402|7843
1708532400000|2024-02-21 16:20:00|29425|29402|29447|29436|29447|29436|29407|29400|10710
1708532700000|2024-02-21 16:25:00|29450|29438|29464|29456|29475|29472|29450|29438|13935
1708533000000|2024-02-21 16:30:00|29467|29457|29493|29483|29499|29491|29467|29457|11202
1708533300000|2024-02-21 16:35:00|29495|29484|29497|29484|29509|29502|29490|29482|20539
1708533600000|2024-02-21 16:40:00|29496|29483|29512|29487|29512|29490|29454|29441|7510
1708533900000|2024-02-21 16:45:00|29511|29488|29491|29482|29511|29493|29486|29470|6107
1708534200000|2024-02-21 16:50:00|29494|29483|29498|29485|29500|29485|29486|29470|9275
1708534500000|2024-02-21 16:55:00|29499|29486|29500|29492|29505|29493|29497|29484|5441
1708534800000|2024-02-21 17:00:00|29502|29493|29503|29493|29515|29502|29496|29485|7344
1708535100000|2024-02-21 17:05:00|29500|29489|29483|29473|29500|29491|29469|29451|6363
1708535400000|2024-02-21 17:10:00|29487|29474|29472|29459|29487|29476|29468|29458|3886
1708535700000|2024-02-21 17:15:00|29470|29457|29480|29470|29485|29475|29455|29448|2947
1708536000000|2024-02-21 17:20:00|29479|29471|29478|29467|29480|29473|29460|29452|4179
1708536300000|2024-02-21 17:25:00|29473|29468|29455|29447|29482|29468|29449|29437|2950
1708536600000|2024-02-21 17:30:00|29454|29448|29443|29435|29455|29448|29437|29428|3262
1708536900000|2024-02-21 17:35:00|29442|29431|29452|29447|29460|29450|29442|29431|5234
1708537200000|2024-02-21 17:40:00|29459|29450|29439|29430|29461|29456|29426|29418|8404
1708537500000|2024-02-21 17:45:00|29442|29431|29460|29451|29478|29468|29442|29431|8708
1708537800000|2024-02-21 17:50:00|29471|29449|29490|29482|29493|29482|29464|29449|6721
1708538100000|2024-02-21 17:55:00|29496|29483|29492|29483|29499|29492|29475|29468|6944
1708538400000|2024-02-21 18:00:00|29488|29485|29454|29440|29500|29493|29441|29425|8362
1708538700000|2024-02-21 18:05:00|29453|29441|29462|29452|29469|29459|29453|29440|7495
1708539000000|2024-02-21 18:10:00|29461|29449|29459|29452|29462|29454|29448|29436|4133
1708539300000|2024-02-21 18:15:00|29460|29450|29475|29468|29484|29474|29454|29450|4663
1708539600000|2024-02-21 18:20:00|29474|29465|29473|29466|29475|29469|29465|29459|5372
1708539900000|2024-02-21 18:25:00|29471|29463|29469|29463|29474|29469|29464|29458|6064
1708540200000|2024-02-21 18:30:00|29471|29462|29470|29461|29474|29468|29463|29457|7032
1708540500000|2024-02-21 18:35:00|29468|29462|29485|29478|29492|29483|29468|29462|4913
1708540800000|2024-02-21 18:40:00|29487|29475|29486|29475|29496|29488|29481|29475|5614
1708541100000|2024-02-21 18:45:00|29484|29476|29480|29472|29488|29478|29466|29460|3938
1708541400000|2024-02-21 18:50:00|29479|29469|29455|29448|29480|29472|29455|29448|4164
1708541700000|2024-02-21 18:55:00|29454|29450|29447|29442|29462|29453|29447|29441|3789
1708542000000|2024-02-21 19:00:00|29441|29432|29481|29471|29491|29481|29434|29422|8291
1708542300000|2024-02-21 19:05:00|29488|29470|29459|29451|29488|29472|29459|29449|8196
1708542600000|2024-02-21 19:10:00|29458|29449|29435|29426|29458|29451|29429|29417|3641
1708542900000|2024-02-21 19:15:00|29434|29427|29420|29408|29435|29428|29420|29406|5328
1708543200000|2024-02-21 19:20:00|29421|29404|29415|29408|29421|29411|29406|29400|5218
1708543500000|2024-02-21 19:25:00|29414|29405|29418|29411|29421|29411|29390|29384|8158
1708543800000|2024-02-21 19:30:00|29417|29410|29410|29403|29420|29410|29396|29385|8335
1708544100000|2024-02-21 19:35:00|29411|29401|29397|29389|29424|29417|29393|29384|6143
1708544400000|2024-02-21 19:40:00|29396|29384|29386|29372|29413|29402|29376|29366|13857
1708544700000|2024-02-21 19:45:00|29385|29368|29373|29364|29385|29371|29348|29339|16463
1708545000000|2024-02-21 19:50:00|29377|29365|29391|29380|29394|29383|29375|29365|18014
1708545300000|2024-02-21 19:55:00|29387|29381|29393|29388|29398|29390|29385|29381|8272
1708545600000|2024-02-21 20:00:00|29392|29385|29370|29363|29400|29393|29364|29354|12861
1708545900000|2024-02-21 20:05:00|29369|29364|29355|29348|29373|29368|29352|29345|7168
1708546200000|2024-02-21 20:10:00|29357|29349|29347|29342|29357|29349|29340|29330|9336
1708546500000|2024-02-21 20:15:00|29346|29340|29332|29325|29359|29351|29329|29325|10730
1708546800000|2024-02-21 20:20:00|29333|29324|29329|29321|29333|29327|29318|29314|9929
1708547100000|2024-02-21 20:25:00|29327|29323|29340|29333|29356|29349|29327|29322|11544
1708547400000|2024-02-21 20:30:00|29339|29332|29347|29339|29362|29355|29327|29321|7833
1708547700000|2024-02-21 20:35:00|29348|29337|29366|29360|29385|29379|29348|29337|16307
1708548000000|2024-02-21 20:40:00|29368|29356|29367|29359|29380|29375|29356|29348|11867
1708548300000|2024-02-21 20:45:00|29366|29357|29356|29350|29372|29367|29343|29339|17000
1708548600000|2024-02-21 20:50:00|29359|29351|29394|29389|29398|29392|29354|29342|34361
1708548900000|2024-02-21 20:55:00|29395|29390|29395|29388|29424|29417|29382|29375|89160
1708549200000|2024-02-21 21:00:00|29396|29389|29525|29300|29550|29400|29395|29300|50915
1708549500000|2024-02-21 21:05:00|||||||||14927
1708549800000|2024-02-21 21:10:00|||||||||1
1708550100000|2024-02-21 21:15:00|||||||||4
1708550400000|2024-02-21 21:20:00|29550||29522||29550||29522||9179
1708550700000|2024-02-21 21:25:00|||||||||3
1708551000000|2024-02-21 21:30:00|29550||29550||29550||29550||27
1708551300000|2024-02-21 21:35:00|29549|29380|29549|29380|29549|29380|29549|29380|6
1708551600000|2024-02-21 21:40:00|29550|29450|29549|29380|29550|29450|29549|29380|224
1708551900000|2024-02-21 21:45:00|||||||||1
1708552200000|2024-02-21 21:50:00||29388||29388||29388||29388|133
1708552500000|2024-02-21 21:55:00||29390||29390||29390||29390|246
1708552800000|2024-02-21 22:00:00||29393||29393||29393||29393|105
1708553400000|2024-02-21 22:10:00|29524||29524||29524||29524||5
1708553700000|2024-02-21 22:15:00|||||||||1
1708554300000|2024-02-21 22:25:00|||||||||2
1708554600000|2024-02-21 22:30:00|||||||||1
1708554900000|2024-02-21 22:35:00|||||||||16
1708555200000|2024-02-21 22:40:00|||||||||2
1708555500000|2024-02-21 22:45:00|29521|29400|29521|29400|29521|29400|29521|29400|5
1708555800000|2024-02-21 22:50:00|29410|29380|29410|29380|29410|29380|29410|29380|9
1708556100000|2024-02-21 22:55:00|||||||||36
1708556700000|2024-02-21 23:05:00||29381||29391||29391||29381|96
1708557000000|2024-02-21 23:10:00|||||||||5
1708557300000|2024-02-21 23:15:00|||||||||3
1708557900000|2024-02-21 23:25:00|29499||29499||29499||29499||2
1708558200000|2024-02-21 23:30:00|||||||||20
1708558500000|2024-02-21 23:35:00|||||||||6
1708558800000|2024-02-21 23:40:00|||||||||33
1708559400000|2024-02-21 23:50:00|||||||||5
1708560300000|2024-02-22 00:05:00|||||||||6
1708560600000|2024-02-22 00:10:00|||||||||5
1708560900000|2024-02-22 00:15:00|29550||29550||29550||29550||0
1708561200000|2024-02-22 00:20:00|||||||||3
1708561500000|2024-02-22 00:25:00|||||||||54
1708561800000|2024-02-22 00:30:00|||||||||11
1708562100000|2024-02-22 00:35:00|29440|29400|29440|29400|29440|29400|29440|29400|4
1708562400000|2024-02-22 00:40:00|||||||||4
1708562700000|2024-02-22 00:45:00|29550||29430||29550||29430||0
1708563000000|2024-02-22 00:50:00|||||||||106
1708563300000|2024-02-22 00:55:00|29550||29549||29550||29410||118
1708592400000|2024-02-22 09:00:00|31814|24200|29540|29250|31814|29310|29540|24200|6
1708593300000|2024-02-22 09:15:00|29494|29235|29540|29344|29540|29394|29494|29235|9
1708593900000|2024-02-22 09:25:00|||||||||1
1708594200000|2024-02-22 09:30:00|29400|29235|29400|29220|29400|29393|29400|29220|383
1708594500000|2024-02-22 09:35:00||29341||29341||29341||29341|6
1708594800000|2024-02-22 09:40:00||29342||29341||29342||29341|90
1708595100000|2024-02-22 09:45:00||29342||29343||29343||29341|15
1708595400000|2024-02-22 09:50:00||29341||29345||29345||29220|40
1708595700000|2024-02-22 09:55:00||29220||29341||29344||29220|30
1708596000000|2024-02-22 10:00:00||29342||29342||29342||29341|20
1708596300000|2024-02-22 10:05:00|||||||||44
1708596600000|2024-02-22 10:10:00||29341||29344||29344||29220|17
1708596900000|2024-02-22 10:15:00|29398|29220|29400|29326|29400|29347|29398|29220|20
1708597200000|2024-02-22 10:20:00|||||||||1
1708597800000|2024-02-22 10:30:00||29220||29346||29346||29220|11
1708598100000|2024-02-22 10:35:00||29220||29346||29346||29220|0
1708598400000|2024-02-22 10:40:00||29348||29334||29348||29334|13
1708598700000|2024-02-22 10:45:00|||||||||10
1708599000000|2024-02-22 10:50:00||29326||29327||29327||29220|0
1708599300000|2024-02-22 10:55:00||29220||29328||29328||29220|4
1708599600000|2024-02-22 11:00:00||29220||29329||29329||29220|1
1708600200000|2024-02-22 11:10:00||29330||29329||29330||29329|3
1708600800000|2024-02-22 11:20:00||29338||29329||29355||29329|53
1708601100000|2024-02-22 11:25:00||29355||29329||29356||29329|120
1708601400000|2024-02-22 11:30:00|29390|29345|29391|29329|29400|29345|29390|29329|373
1708601700000|2024-02-22 11:35:00||29347||29330||29347||29329|55
1708602000000|2024-02-22 11:40:00||29329||29330||29330||29329|4
1708602300000|2024-02-22 11:45:00||29331||29330||29331||29330|0
1708602600000|2024-02-22 11:50:00||29332||29330||29332||29330|5
1708602900000|2024-02-22 11:55:00||29332||29330||29332||29330|2
1708603200000|2024-02-22 12:00:00||29329||29333||29333||29329|10
1708603500000|2024-02-22 12:05:00||29329||29333||29350||29329|36
1708603800000|2024-02-22 12:10:00||29329||29333||29333||29329|61
1708604100000|2024-02-22 12:15:00||29329||29350||29350||29329|14
1708604400000|2024-02-22 12:20:00|29381|29329|29391|29329|29391|29329|29381|29329|200
1708604700000|2024-02-22 12:25:00|||||||||9
1708605000000|2024-02-22 12:30:00||29358||29329||29358||29329|6
1708605300000|2024-02-22 12:35:00||29331||29329||29331||29329|6
1708605600000|2024-02-22 12:40:00||29340||29329||29340||29329|9
1708606200000|2024-02-22 12:50:00||29351||29329||29351||29329|61
1708606500000|2024-02-22 12:55:00||29351||29343||29351||29329|3
1708606800000|2024-02-22 13:00:00|29387|29329|29391|29329|29391|29329|29387|29329|217
1708607100000|2024-02-22 13:05:00||29346||29329||29346||29329|30
1708607400000|2024-02-22 13:10:00|||||||||19
1708607700000|2024-02-22 13:15:00|||||||||9
1708608000000|2024-02-22 13:20:00|||||||||2
1708608300000|2024-02-22 13:25:00|||||||||23
1708608600000|2024-02-22 13:30:00|||||||||26
1708608900000|2024-02-22 13:35:00||29330||29331||29331||29330|60
1708609200000|2024-02-22 13:40:00|||||||||170
1708609500000|2024-02-22 13:45:00||29381||29348||29381||29329|241
1708609800000|2024-02-22 13:50:00||29349||29363||29374||29349|164
1708610100000|2024-02-22 13:55:00||29350||29350||29350||29350|204
1708610400000|2024-02-22 14:00:00||29355||29380||29380||29350|5
1708610700000|2024-02-22 14:05:00|29389|29361|29391|29351|29391|29362|29387|29350|165
1708611000000|2024-02-22 14:10:00|29400|29368|29400|29350|29400|29369|29400|29350|399
1708611300000|2024-02-22 14:15:00|||||||||6
1708611600000|2024-02-22 14:20:00|29389|29380|29400|29351|29400|29390|29389|29350|347
1708611900000|2024-02-22 14:25:00|29392|29350|29400|29329|29400|29350|29385|29329|133
1708612200000|2024-02-22 14:30:00|29399|29330|29433|29404|29450|29438|29347|29300|75453
1708612500000|2024-02-22 14:35:00|29432|29401|29423|29402|29441|29420|29352|29335|10180
1708612800000|2024-02-22 14:40:00|29422|29397|29425|29399|29425|29399|29371|29342|7431
1708613100000|2024-02-22 14:45:00|29432|29406|29477|29463|29478|29469|29409|29398|15980
1708613400000|2024-02-22 14:50:00|29471|29462|29580|29558|29600|29577|29463|29457|41922
1708613700000|2024-02-22 14:55:00|29579|29559|29519|29487|29591|29581|29510|29466|34095
1708614000000|2024-02-22 15:00:00|29520|29518|29510|29490|29547|29526|29476|29462|39384
1708614300000|2024-02-22 15:05:00|29509|29491|29494|29485|29519|29504|29474|29461|19383
1708614600000|2024-02-22 15:10:00|29503|29488|29460|29444|29512|29496|29460|29444|9149
1708614900000|2024-02-22 15:15:00|29467|29446|29387|29375|29473|29459|29387|29375|13612
1708615200000|2024-02-22 15:20:00|29388|29386|29412|29398|29422|29407|29373|29370|14932
1708615500000|2024-02-22 15:25:00|29411|29395|29440|29426|29449|29433|29409|29395|10315
1708615800000|2024-02-22 15:30:00|29436|29425|29432|29418|29462|29447|29432|29413|6953
1708616100000|2024-02-22 15:35:00|29430|29416|29414|29400|29440|29431|29408|29400|13461
1708616400000|2024-02-22 15:40:00|29416|29401|29401|29387|29428|29416|29389|29378|9468
1708616700000|2024-02-22 15:45:00|29402|29394|29433|29424|29434|29424|29399|29387|6329
1708617000000|2024-02-22 15:50:00|29436|29420|29425|29415|29438|29427|29420|29407|4913
1708617300000|2024-02-22 15:55:00|29416|29405|29404|29396|29430|29419|29404|29396|6416
1708617600000|2024-02-22 16:00:00|29405|29397|29390|29377|29411|29403|29378|29370|13763
1708617900000|2024-02-22 16:05:00|29396|29378|29421|29407|29429|29418|29396|29378|7795
1708618200000|2024-02-22 16:10:00|29422|29420|29433|29422|29451|29445|29418|29407|9436
1708618500000|2024-02-22 16:15:00|29427|29419|29445|29435|29451|29440|29418|29410|3638
1708618800000|2024-02-22 16:20:00|29444|29434|29460|29449|29463|29458|29435|29431|6471
1708619100000|2024-02-22 16:25:00|29461|29448|29465|29453|29465|29458|29444|29436|5532
1708619400000|2024-02-22 16:30:00|29464|29454|29477|29464|29481|29471|29459|29454|7857
1708619700000|2024-02-22 16:35:00|29476|29465|29493|29481|29496|29486|29473|29464|6643
1708620000000|2024-02-22 16:40:00|29492|29479|29509|29500|29510|29502|29485|29479|8891
1708620300000|2024-02-22 16:45:00|29508|29498|29474|29461|29508|29504|29458|29442|9794
1708620600000|2024-02-22 16:50:00|29479|29462|29471|29462|29479|29469|29463|29450|5886
1708620900000|2024-02-22 16:55:00|29470|29463|29444|29434|29471|29463|29426|29421|11331
1708621200000|2024-02-22 17:00:00|29442|29431|29448|29439|29455|29444|29432|29428|7955
1708621500000|2024-02-22 17:05:00|29452|29442|29452|29444|29472|29462|29449|29442|4033
1708621800000|2024-02-22 17:10:00|29453|29440|29462|29457|29471|29461|29453|29440|7044
1708622100000|2024-02-22 17:15:00|29465|29458|29500|29488|29500|29489|29465|29458|9963
1708622400000|2024-02-22 17:20:00|29499|29489|29504|29492|29508|29497|29494|29488|8112
1708622700000|2024-02-22 17:25:00|29508|29493|29503|29496|29512|29504|29499|29493|10328
1708623000000|2024-02-22 17:30:00|29504|29497|29498|29485|29512|29507|29491|29480|20446
1708623300000|2024-02-22 17:35:00|29497|29487|29500|29490|29508|29497|29474|29460|28524
1708623600000|2024-02-22 17:40:00|29503|29492|29494|29488|29511|29504|29490|29476|6928
1708623900000|2024-02-22 17:45:00|29495|29489|29521|29512|29525|29517|29495|29489|8938
1708624200000|2024-02-22 17:50:00|29522|29518|29537|29528|29539|29534|29515|29507|9283
1708624500000|2024-02-22 17:55:00|29536|29529|29539|29533|29549|29541|29535|29526|8391
1708624800000|2024-02-22 18:00:00|29541|29535|29556|29547|29559|29552|29537|29532|8161
1708625100000|2024-02-22 18:05:00|29555|29545|29572|29560|29575|29564|29553|29545|6940
1708625400000|2024-02-22 18:10:00|29569|29561|29570|29563|29572|29564|29556|29551|7314
1708625700000|2024-02-22 18:15:00|29566|29561|29562|29556|29570|29563|29559|29550|6854
1708626000000|2024-02-22 18:20:00|29564|29561|29567|29564|29570|29567|29562|29556|8958
1708626300000|2024-02-22 18:25:00|29569|29563|29587|29579|29591|29582|29559|29554|9819
1708626600000|2024-02-22 18:30:00|29588|29582|29586|29579|29600|29590|29580|29575|9625
1708626900000|2024-02-22 18:35:00|29585|29575|29580|29574|29590|29581|29573|29564|6447
1708627200000|2024-02-22 18:40:00|29579|29575|29588|29578|29599|29593|29577|29574|7295
1708627500000|2024-02-22 18:45:00|29589|29580|29590|29581|29594|29588|29577|29571|7623
1708627800000|2024-02-22 18:50:00|29589|29580|29580|29573|29589|29582|29573|29569|5428
1708628100000|2024-02-22 18:55:00|29579|29574|29577|29571|29595|29588|29572|29571|11606
1708628400000|2024-02-22 19:00:00|29578|29569|29585|29581|29591|29587|29566|29561|16888
1708628700000|2024-02-22 19:05:00|29584|29577|29599|29592|29600|29594|29580|29577|19066
1708629000000|2024-02-22 19:10:00|29600|29594|29615|29606|29617|29609|29594|29585|11332
1708629300000|2024-02-22 19:15:00|29617|29609|29606|29603|29617|29611|29601|29596|8912
1708629600000|2024-02-22 19:20:00|29609|29604|29634|29626|29634|29631|29609|29601|11079
1708629900000|2024-02-22 19:25:00|29639|29627|29646|29633|29649|29641|29627|29617|12434
1708630200000|2024-02-22 19:30:00|29645|29634|29624|29613|29658|29649|29608|29597|11444
1708630500000|2024-02-22 19:35:00|29625|29614|29637|29625|29645|29635|29604|29601|6762
1708630800000|2024-02-22 19:40:00|29636|29622|29614|29605|29636|29625|29609|29602|7205
1708631100000|2024-02-22 19:45:00|29611|29602|29593|29589|29614|29608|29583|29579|8923
1708631400000|2024-02-22 19:50:00|29592|29590|29610|29602|29612|29603|29586|29579|9956
1708631700000|2024-02-22 19:55:00|29606|29603|29629|29624|29635|29630|29599|29595|13550
1708632000000|2024-02-22 20:00:00|29630|29622|29647|29641|29659|29650|29630|29621|8907
1708632300000|2024-02-22 20:05:00|29646|29642|29638|29633|29663|29657|29636|29631|8013
1708632600000|2024-02-22 20:10:00|29639|29634|29637|29631|29648|29642|29634|29629|12074
1708632900000|2024-02-22 20:15:00|29636|29629|29649|29645|29650|29646|29633|29627|11866
1708633200000|2024-02-22 20:20:00|29648|29644|29665|29661|29667|29661|29642|29638|10277
1708633500000|2024-02-22 20:25:00|29664|29660|29637|29633|29665|29662|29633|29629|9987
1708633800000|2024-02-22 20:30:00|29641|29634|29637|29633|29642|29636|29617|29612|10544
1708634100000|2024-02-22 20:35:00|29636|29632|29651|29646|29658|29652|29633|29627|12363
1708634400000|2024-02-22 20:40:00|29654|29647|29649|29646|29671|29666|29644|29638|19128
1708634700000|2024-02-22 20:45:00|29648|29640|29612|29605|29648|29645|29608|29602|20982
1708635000000|2024-02-22 20:50:00|29614|29604|29612|29605|29621|29618|29587|29582|55536
1708635300000|2024-02-22 20:55:00|29615|29604|29595|29589|29642|29631|29588|29587|102048
1708635600000|2024-02-22 21:00:00|29590|29581|29734|29570|29800|29581|29590|29300|26664
1708635900000|2024-02-22 21:05:00|||||||||30445
1708636500000|2024-02-22 21:15:00|29700|29588|29599|29587|29734|29594|29599|29544|522
1708636800000|2024-02-22 21:20:00|29598|29544|29599|29580|29599|29598|29598|29544|1293
1708637100000|2024-02-22 21:25:00|||||||||11
1708637400000|2024-02-22 21:30:00|||||||||2
1708637700000|2024-02-22 21:35:00|||||||||10
1708638000000|2024-02-22 21:40:00||29551||29551||29551||29551|2
1708638300000|2024-02-22 21:45:00|||||||||8
1708638600000|2024-02-22 21:50:00|||||||||161
1708638900000|2024-02-22 21:55:00|||||||||63
1708639200000|2024-02-22 22:00:00|||||||||13
1708639500000|2024-02-22 22:05:00|||||||||3
1708640100000|2024-02-22 22:15:00|||||||||4304
1708641000000|2024-02-22 22:30:00|||||||||6
1708641600000|2024-02-22 22:40:00|||||||||6
1708641900000|2024-02-22 22:45:00||29569||29569||29569||29569|2
1708642200000|2024-02-22 22:50:00|||||||||3
1708642500000|2024-02-22 22:55:00|29607||29612||29612||29607||61
1708642800000|2024-02-22 23:00:00||29588||29569||29588||29569|546
1708643100000|2024-02-22 23:05:00|||||||||11
1708643700000|2024-02-22 23:15:00|||||||||2
1708644000000|2024-02-22 23:20:00|||||||||1
1708644300000|2024-02-22 23:25:00|||||||||50
1708644900000|2024-02-22 23:35:00|||||||||12
1708645200000|2024-02-22 23:40:00|||||||||4
1708645500000|2024-02-22 23:45:00|||||||||11
1708645800000|2024-02-22 23:50:00|29599||29612||29612||29599||0
1708647000000|2024-02-23 00:10:00|||||||||1
1708647300000|2024-02-23 00:15:00|||||||||5
1708647600000|2024-02-23 00:20:00|||||||||50
1708647900000|2024-02-23 00:25:00|||||||||543
1708648800000|2024-02-23 00:40:00|||||||||6
1708649700000|2024-02-23 00:55:00|||||||||4
1708678800000|2024-02-23 09:00:00|29723|29449|29734|29000|29734|29518|29677|28600|23
1708679100000|2024-02-23 09:05:00|29733|29513|29667|29513|29733|29513|29667|29513|0
1708679400000|2024-02-23 09:10:00|29668|29514|29667|29514|29668|29514|29667|29514|0
1708680000000|2024-02-23 09:20:00||29277||29258||29277||29258|0
1708680300000|2024-02-23 09:25:00|29664|29517|29663|29517|29664|29517|29663|29258|0
1708680600000|2024-02-23 09:30:00|29662|29281|29661|29519|29662|29519|29661|29258|0
1708681200000|2024-02-23 09:40:00||29281||29520||29520||29258|0
1708681500000|2024-02-23 09:45:00|29659|29281|29658|29522|29659|29522|29658|29258|0
1708681800000|2024-02-23 09:50:00||29283||29523||29523||29258|0
1708682100000|2024-02-23 09:55:00|29734|29578|29665|29258|29734|29578|29665|29258|44
1708682400000|2024-02-23 10:00:00|29734|29524|29664|29528|29734|29528|29664|29258|2
1708682700000|2024-02-23 10:05:00|29663|29529|29663|29529|29663|29529|29663|29529|0
1708683000000|2024-02-23 10:10:00||29532||29532||29532||29532|0
1708683300000|2024-02-23 10:15:00|29661|29528|29661|29532|29734|29532|29661|29258|0
1708683600000|2024-02-23 10:20:00|29734|29285|29660|29533|29734|29533|29660|29258|0
1708683900000|2024-02-23 10:25:00|29658|29535|29658|29535|29658|29535|29658|29535|1
1708684200000|2024-02-23 10:30:00|29734|29533|29734|29592|29734|29592|29734|29533|25
1708684800000|2024-02-23 10:40:00|29655||29655||29655||29655||1
1708685100000|2024-02-23 10:45:00|29734|29582|29646|29258|29734|29582|29646|29258|234
1708685400000|2024-02-23 10:50:00|29734|29536|29733|29258|29734|29536|29733|29258|0
1708685700000|2024-02-23 10:55:00||29537||29258||29537||29258|0
1708686000000|2024-02-23 11:00:00||29538||29538||29538||29538|0
1708686300000|2024-02-23 11:05:00||29292||29258||29292||29258|0
1708686600000|2024-02-23 11:10:00||29259||29258||29259||29258|0
1708686900000|2024-02-23 11:15:00||29259||29258||29259||29258|0
1708687200000|2024-02-23 11:20:00||29259||29258||29259||29258|0
1708687500000|2024-02-23 11:25:00|29638|29259|29733|29258|29734|29543|29638|29258|1
1708687800000|2024-02-23 11:30:00|29637|29544|29734|29258|29734|29545|29636|29258|11
1708688100000|2024-02-23 11:35:00|29636|29545|29733|29258|29734|29545|29636|29258|2
1708688400000|2024-02-23 11:40:00||29259||29258||29259||29258|0
1708688700000|2024-02-23 11:45:00|29734|29259|29701|29551|29734|29580|29641|29258|59
1708689000000|2024-02-23 11:50:00|29734|29315|29700|29258|29734|29551|29700|29258|0
1708689300000|2024-02-23 11:55:00|29734|29259|29734|29258|29734|29259|29670|29258|1
1708689600000|2024-02-23 12:00:00|29600|29300|29600|29498|29600|29553|29600|29300|259
1708689900000|2024-02-23 12:05:00||29300||29498||29498||29300|1
1708690500000|2024-02-23 12:15:00||29510||29510||29510||29510|35
1708690800000|2024-02-23 12:20:00|29639|29569|29670|29592|29702|29592|29639|29569|112
1708691100000|2024-02-23 12:25:00|29700||29670||29702||29670||10
1708691400000|2024-02-23 12:30:00|29700||29700||29702||29670||0
1708691700000|2024-02-23 12:35:00|29670||29670||29700||29670||2
1708692000000|2024-02-23 12:40:00|29700||29680||29702||29679||1
1708692300000|2024-02-23 12:45:00|29679|29593|29680|29593|29680|29593|29639|29593|3
1708692600000|2024-02-23 12:50:00|29679|29601|29680|29593|29680|29601|29679|29593|13
1708692900000|2024-02-23 12:55:00|29679|29603|29712|29601|29734|29603|29668|29593|255
1708693200000|2024-02-23 13:00:00|29734|29593|29711|29601|29734|29601|29711|29593|40
1708693800000|2024-02-23 13:10:00|29734|29647|29734|29603|29734|29647|29733|29602|489
1708694100000|2024-02-23 13:15:00|29733|29593|29733|29604|29734|29644|29733|29593|42
1708694400000|2024-02-23 13:20:00|29734|29605|29733|29605|29734|29605|29733|29593|22
1708694700000|2024-02-23 13:25:00|29734||29734||29734||29734||6
1708695000000|2024-02-23 13:30:00||29593||29606||29606||29593|2
1708695300000|2024-02-23 13:35:00|29733|29593|29732|29607|29733|29607|29732|29593|1
1708695600000|2024-02-23 13:40:00|29730|29593|29732|29593|29732|29608|29616|29593|261
1708695900000|2024-02-23 13:45:00|29731||29731||29731||29731||9
1708696200000|2024-02-23 13:50:00|||||||||1
1708696500000|2024-02-23 13:55:00|||||||||7
1708696800000|2024-02-23 14:00:00|||||||||29
1708697100000|2024-02-23 14:05:00|29679|29610|29678|29610|29734|29610|29654|29610|5
1708697400000|2024-02-23 14:10:00|29734||29733||29734||29733||24
1708697700000|2024-02-23 14:15:00|29727||29723||29727||29669||29
1708698000000|2024-02-23 14:20:00|29722||29722||29722||29722||7
1708698300000|2024-02-23 14:25:00|29727|29619|29700|29592|29734|29619|29700|29592|4
1708698600000|2024-02-23 14:30:00|29708|29595|29669|29641|29710|29658|29531|29507|68523
1708698900000|2024-02-23 14:35:00|29683|29642|29675|29647|29683|29658|29643|29632|14194
1708699200000|2024-02-23 14:40:00|29673|29650|29653|29627|29674|29653|29633|29622|5626
1708699500000|2024-02-23 14:45:00|29651|29626|29650|29634|29655|29645|29633|29608|14450
1708699800000|2024-02-23 14:50:00|29642|29636|29658|29636|29671|29658|29628|29612|15744
1708700100000|2024-02-23 14:55:00|29664|29637|29709|29689|29718|29697|29657|29635|22448
1708700400000|2024-02-23 15:00:00|29714|29690|29708|29693|29728|29710|29699|29689|27408
1708700700000|2024-02-23 15:05:00|29704|29694|29741|29735|29753|29741|29704|29694|24358
1708701000000|2024-02-23 15:10:00|29740|29734|29724|29712|29744|29734|29712|29700|13840
1708701300000|2024-02-23 15:15:00|29726|29718|29761|29750|29770|29758|29726|29718|11549
1708701600000|2024-02-23 15:20:00|29769|29751|29800|29786|29813|29798|29769|29751|26328
1708701900000|2024-02-23 15:25:00|29801|29788|29821|29813|29836|29822|29800|29785|18980
1708702200000|2024-02-23 15:30:00|29820|29814|29812|29800|29832|29821|29801|29788|19446
1708702500000|2024-02-23 15:35:00|29811|29807|29804|29783|29823|29807|29793|29781|17074
1708702800000|2024-02-23 15:40:00|29803|29785|29834|29820|29838|29827|29803|29785|11675
1708703100000|2024-02-23 15:45:00|29826|29814|29809|29794|29826|29814|29785|29781|7906
1708703400000|2024-02-23 15:50:00|29808|29793|29779|29770|29808|29793|29771|29766|6885
1708703700000|2024-02-23 15:55:00|29778|29768|29788|29779|29800|29792|29773|29768|10140
1708704000000|2024-02-23 16:00:00|29787|29778|29769|29762|29788|29778|29767|29761|6163
1708704300000|2024-02-23 16:05:00|29771|29765|29807|29801|29815|29802|29769|29765|6209
1708704600000|2024-02-23 16:10:00|29804|29798|29772|29755|29805|29798|29765|29754|3856
1708704900000|2024-02-23 16:15:00|29771|29756|29786|29778|29799|29785|29764|29754|3349
1708705200000|2024-02-23 16:20:00|29788|29779|29803|29794|29806|29794|29778|29772|6287
1708705500000|2024-02-23 16:25:00|29805|29795|29800|29790|29805|29798|29787|29773|5356
1708705800000|2024-02-23 16:30:00|29802|29791|29815|29806|29817|29806|29797|29791|6752
1708706100000|2024-02-23 16:35:00|29814|29805|29848|29840|29853|29840|29808|29804|7071
1708706400000|2024-02-23 16:40:00|29852|29841|29858|29852|29876|29871|29849|29841|24674
1708706700000|2024-02-23 16:45:00|29859|29853|29857|29844|29870|29868|29842|29829|20368
1708707000000|2024-02-23 16:50:00|29858|29840|29867|29859|29867|29859|29854|29840|6753
1708707300000|2024-02-23 16:55:00|29870|29860|29845|29839|29870|29860|29839|29829|9332
1708707600000|2024-02-23 17:00:00|29847|29833|29858|29850|29869|29862|29842|29832|1851
1708707900000|2024-02-23 17:05:00|29857|29849|29844|29833|29857|29850|29823|29814|6107
1708708200000|2024-02-23 17:10:00|29845|29836|29850|29841|29854|29849|29833|29824|4602
1708708500000|2024-02-23 17:15:00|29849|29842|29835|29824|29850|29842|29828|29819|8434
1708708800000|2024-02-23 17:20:00|29836|29828|29836|29830|29844|29833|29833|29828|2197
1708709100000|2024-02-23 17:25:00|29835|29829|29821|29815|29835|29830|29812|29802|5144
1708709400000|2024-02-23 17:30:00|29824|29814|29820|29813|29825|29818|29809|29798|6726
1708709700000|2024-02-23 17:35:00|29819|29812|29798|29794|29820|29812|29798|29793|7032
1708710000000|2024-02-23 17:40:00|29797|29788|29794|29787|29805|29798|29781|29771|5951
1708710300000|2024-02-23 17:45:00|29793|29782|29777|29770|29793|29785|29767|29761|5212
1708710600000|2024-02-23 17:50:00|29776|29768|29774|29769|29777|29774|29773|29768|2142
1708710900000|2024-02-23 17:55:00|29775|29770|29779|29771|29785|29776|29769|29767|5322
1708711200000|2024-02-23 18:00:00|29780|29772|29780|29775|29781|29775|29770|29765|4951
1708711500000|2024-02-23 18:05:00|29781|29777|29774|29769|29785|29777|29772|29765|3144
1708711800000|2024-02-23 18:10:00|29775|29770|29782|29777|29787|29780|29774|29770|1775
1708712100000|2024-02-23 18:15:00|29781|29776|29785|29780|29787|29781|29777|29771|3048
1708712400000|2024-02-23 18:20:00|29787|29781|29793|29790|29796|29792|29785|29781|3124
1708712700000|2024-02-23 18:25:00|29792|29789|29800|29795|29800|29796|29786|29783|4896
1708713000000|2024-02-23 18:30:00|29799|29797|29801|29796|29809|29799|29796|29790|5673
1708713300000|2024-02-23 18:35:00|29802|29797|29807|29804|29809|29805|29789|29785|6917
1708713600000|2024-02-23 18:40:00|29808|29805|29823|29815|29825|29817|29806|29804|4785
1708713900000|2024-02-23 18:45:00|29825|29817|29839|29835|29845|29838|29821|29815|5153
1708714200000|2024-02-23 18:50:00|29836|29834|29834|29825|29847|29839|29817|29813|11578
1708714500000|2024-02-23 18:55:00|29833|29823|29818|29813|29835|29828|29818|29813|3263
1708714800000|2024-02-23 19:00:00|29819|29810|29808|29799|29830|29823|29797|29794|9421
1708715100000|2024-02-23 19:05:00|29805|29800|29798|29795|29820|29813|29796|29787|2923
1708715400000|2024-02-23 19:10:00|29797|29789|29788|29783|29798|29793|29786|29778|2562
1708715700000|2024-02-23 19:15:00|29789|29785|29787|29781|29793|29785|29779|29776|4764
1708716000000|2024-02-23 19:20:00|29788|29783|29800|29793|29806|29799|29788|29783|12083
1708716300000|2024-02-23 19:25:00|29802|29794|29793|29787|29813|29810|29792|29785|7187
1708716600000|2024-02-23 19:30:00|29795|29790|29811|29806|29817|29808|29791|29783|2303
1708716900000|2024-02-23 19:35:00|29810|29805|29819|29814|29819|29814|29807|29801|5296
1708717200000|2024-02-23 19:40:00|29822|29815|29798|29792|29828|29817|29798|29790|7291
1708717500000|2024-02-23 19:45:00|29799|29793|29798|29792|29803|29797|29792|29784|9772
1708717800000|2024-02-23 19:50:00|29797|29793|29804|29798|29806|29801|29782|29778|8375
1708718100000|2024-02-23 19:55:00|29805|29799|29813|29808|29815|29809|29798|29793|7171
1708718400000|2024-02-23 20:00:00|29814|29810|29824|29819|29828|29823|29813|29808|6710
1708718700000|2024-02-23 20:05:00|29823|29820|29824|29819|29832|29827|29818|29815|9854
1708719000000|2024-02-23 20:10:00|29825|29820|29827|29822|29832|29827|29816|29811|8187
1708719300000|2024-02-23 20:15:00|29826|29821|29827|29824|29835|29831|29821|29818|8204
1708719600000|2024-02-23 20:20:00|29826|29822|29836|29834|29845|29840|29823|29819|11345
1708719900000|2024-02-23 20:25:00|29837|29833|29838|29835|29845|29840|29832|29829|16578
1708720200000|2024-02-23 20:30:00|29841|29836|29831|29827|29843|29840|29827|29821|20158
1708720500000|2024-02-23 20:35:00|29830|29825|29838|29833|29850|29848|29821|29818|12172
1708720800000|2024-02-23 20:40:00|29837|29834|29832|29828|29837|29835|29825|29821|15813
1708721100000|2024-02-23 20:45:00|29833|29829|29836|29831|29850|29846|29827|29825|16161
1708721400000|2024-02-23 20:50:00|29838|29832|29826|29823|29850|29848|29824|29819|35280
1708721700000|2024-02-23 20:55:00|29827|29824|29779|29776|29828|29825|29778|29775|103921
1708722000000|2024-02-23 21:00:00|29783|29775|29900|29770|29900|29778|29783|29575|84065
1708722300000|2024-02-23 21:05:00|||||||||6146
1708722600000|2024-02-23 21:10:00|29847||29900||29900||29843||35
1708722900000|2024-02-23 21:15:00|29823|29783|29900|29732|29900|29786|29823|29732|397
1708723200000|2024-02-23 21:20:00||29599||29599||29599||29599|5617
1708723500000|2024-02-23 21:25:00|||||||||2
1708723800000|2024-02-23 21:30:00|29775|29720|29775|29720|29775|29720|29775|29720|1
1708724100000|2024-02-23 21:35:00|||||||||100
1708724400000|2024-02-23 21:40:00||29725||29725||29725||29725|0
1708724700000|2024-02-23 21:45:00|29900|29720|29799|29730|29900|29730|29799|29720|1
1708938000000|2024-02-26 09:00:00|31814|24730|29967|29301|31814|29768|29929|24730|55
1708938300000|2024-02-26 09:05:00|29966|29770|29980|29790|29980|29790|29966|29770|0
1708938600000|2024-02-26 09:10:00|29966|29810|29924|29810|29980|29810|29917|29810|11
1708938900000|2024-02-26 09:15:00|29980||29914||29980||29914||21
1708939200000|2024-02-26 09:20:00|29930||29913||29930||29913||0
1708939500000|2024-02-26 09:25:00|||||||||5
1708939800000|2024-02-26 09:30:00|29930||29911||29980||29911||22
1708941000000|2024-02-26 09:50:00|29980||29905||29980||29905||0
1708941300000|2024-02-26 09:55:00|29950|29790|29870|29790|29950|29790|29840|29790|70
1708941600000|2024-02-26 10:00:00|29950||29903||29950||29903||2
1708941900000|2024-02-26 10:05:00|29950||29902||29950||29902||0
1708942500000|2024-02-26 10:15:00|29834|29800|29901|29839|29950|29839|29834|29790|107
1708942800000|2024-02-26 10:20:00|29928|29790|29950|29806|29950|29867|29928|29790|135
1708943100000|2024-02-26 10:25:00|29885|29790|29949|29790|29950|29808|29885|29790|53
1708943400000|2024-02-26 10:30:00|29950||29948||29950||29925||0
1708943700000|2024-02-26 10:35:00|29947|29810|29947|29810|29947|29810|29947|29810|0
1708944000000|2024-02-26 10:40:00|29948|29790|29946|29815|29948|29815|29946|29790|2
1708944300000|2024-02-26 10:45:00|29896|29790|29946|29790|29946|29790|29896|29790|16
1708944600000|2024-02-26 10:50:00|29948||29944||29950||29944||0
1708944900000|2024-02-26 10:55:00|29950|29798|29943|29790|29950|29798|29864|29790|65
1708945200000|2024-02-26 11:00:00|29878||29877||29950||29877||0
1708945500000|2024-02-26 11:05:00|29950||29870||29950||29870||1
1708945800000|2024-02-26 11:10:00|29919|29808|29939|29790|29950|29818|29919|29790|217
1708946100000|2024-02-26 11:15:00|29950||29938||29950||29938||61
1708946400000|2024-02-26 11:20:00|29950||29938||29950||29938||0
1708946700000|2024-02-26 11:25:00|29950||29937||29950||29937||0
1708947000000|2024-02-26 11:30:00|29950||29935||29950||29935||0
1708947300000|2024-02-26 11:35:00|29934||29934||29934||29934||0
1708947900000|2024-02-26 11:45:00||29793||29794||29794||29793|1
1708948200000|2024-02-26 11:50:00|29930|29795|29930|29795|29930|29795|29930|29795|2
1708948500000|2024-02-26 11:55:00|29929|29796|29929|29796|29929|29796|29929|29795|12
1708948800000|2024-02-26 12:00:00|29930|29795|29899|29795|29934|29795|29899|29795|22
1708949100000|2024-02-26 12:05:00|29889|29796|29889|29795|29889|29796|29889|29795|2
1708949400000|2024-02-26 12:10:00|29900|29796|29899|29797|29900|29801|29899|29795|11
1708949700000|2024-02-26 12:15:00||29795||29795||29795||29795|3
1708950000000|2024-02-26 12:20:00|29900|29832|29900|29796|29900|29832|29899|29795|125
1708950300000|2024-02-26 12:25:00|||||||||17
1708951200000|2024-02-26 12:40:00||29795||29795||29799||29795|75
1708951500000|2024-02-26 12:45:00|29899||29899||29899||29899||94
1708951800000|2024-02-26 12:50:00|29896||29879||29900||29879||11
1708952100000|2024-02-26 12:55:00|||||||||4
1708952400000|2024-02-26 13:00:00|29874||29874||29900||29874||345
1708952700000|2024-02-26 13:05:00|29873||29845||29900||29845||53
1708953000000|2024-02-26 13:10:00|29873||29872||29900||29872||2
1708953300000|2024-02-26 13:15:00|||||||||2
1708953600000|2024-02-26 13:20:00|29900||29900||29900||29871||98
1708953900000|2024-02-26 13:25:00|29870||29870||29870||29870||2
1708954200000|2024-02-26 13:30:00|29900||29869||29900||29869||1
1708954500000|2024-02-26 13:35:00|29868|29818|29868|29795|29868|29822|29868|29795|9
1708954800000|2024-02-26 13:40:00|||||||||1
1708955100000|2024-02-26 13:45:00|29829|29798|29897|29795|29898|29798|29823|29795|179
1708955400000|2024-02-26 13:50:00|29854|29798|29853|29798|29854|29798|29842|29798|71
1708955700000|2024-02-26 13:55:00|29898||29865||29898||29853||9
1708956000000|2024-02-26 14:00:00||29800||29800||29800||29800|13
1708956300000|2024-02-26 14:05:00|29832|29810|29829|29810|29865|29810|29829|29810|159
1708956600000|2024-02-26 14:10:00|29844|29800|29897|29801|29898|29805|29831|29800|140
1708956900000|2024-02-26 14:15:00|29864|29806|29863|29802|29864|29806|29863|29800|18
1708957200000|2024-02-26 14:20:00|29846|29800|29843|29800|29846|29810|29843|29800|38
1708957500000|2024-02-26 14:25:00|29852|29805|29889|29800|29920|29885|29852|29800|243
1708957800000|2024-02-26 14:30:00|29888|29801|29824|29800|29894|29850|29799|29779|53969
1708958100000|2024-02-26 14:35:00|29829|29807|29823|29805|29846|29823|29789|29775|13800
1708958400000|2024-02-26 14:40:00|29829|29807|29831|29817|29856|29831|29824|29805|3084
1708958700000|2024-02-26 14:45:00|29830|29819|29815|29800|29830|29819|29789|29775|9909
1708959000000|2024-02-26 14:50:00|29809|29801|29831|29810|29852|29845|29808|29801|9400
1708959300000|2024-02-26 14:55:00|29830|29815|29836|29806|29843|29823|29798|29794|10476
1708959600000|2024-02-26 15:00:00|29835|29807|29869|29853|29871|29862|29820|29807|8283
1708959900000|2024-02-26 15:05:00|29866|29854|29810|29802|29866|29854|29805|29794|5507
1708960200000|2024-02-26 15:10:00|29806|29800|29802|29796|29816|29807|29793|29787|5936
1708960500000|2024-02-26 15:15:00|29801|29793|29772|29765|29804|29797|29772|29765|10928
1708960800000|2024-02-26 15:20:00|29771|29760|29771|29760|29778|29773|29755|29750|9633
1708961100000|2024-02-26 15:25:00|29770|29763|29765|29754|29770|29765|29750|29740|10054
1708961400000|2024-02-26 15:30:00|29764|29755|29800|29794|29800|29794|29764|29754|6090
1708961700000|2024-02-26 15:35:00|29798|29791|29799|29789|29820|29812|29796|29781|5855
1708962000000|2024-02-26 15:40:00|29797|29786|29789|29774|29799|29791|29779|29766|9353
1708962300000|2024-02-26 15:45:00|29788|29777|29791|29781|29802|29791|29787|29773|3905
1708962600000|2024-02-26 15:50:00|29790|29786|29771|29758|29798|29792|29767|29757|17593
1708962900000|2024-02-26 15:55:00|29770|29759|29762|29747|29779|29765|29744|29730|8179
1708963200000|2024-02-26 16:00:00|29759|29746|29755|29739|29759|29756|29746|29730|4729
1708963500000|2024-02-26 16:05:00|29753|29742|29736|29722|29753|29742|29731|29722|4902
1708963800000|2024-02-26 16:10:00|29740|29723|29748|29736|29748|29742|29736|29723|5229
1708964100000|2024-02-26 16:15:00|29752|29737|29785|29774|29789|29776|29752|29737|7904
1708964400000|2024-02-26 16:20:00|29789|29776|29800|29790|29806|29797|29778|29771|8187
1708964700000|2024-02-26 16:25:00|29799|29788|29780|29772|29811|29794|29780|29770|20794
1708965000000|2024-02-26 16:30:00|29777|29770|29778|29771|29795|29787|29776|29769|7101
1708965300000|2024-02-26 16:35:00|29777|29770|29766|29760|29777|29770|29758|29753|8051
1708965600000|2024-02-26 16:40:00|29763|29753|29775|29767|29776|29768|29757|29751|5284
1708965900000|2024-02-26 16:45:00|29774|29768|29766|29761|29781|29772|29764|29761|3111
1708966200000|2024-02-26 16:50:00|29770|29762|29768|29763|29776|29768|29760|29751|3868
1708966500000|2024-02-26 16:55:00|29769|29762|29765|29758|29770|29764|29744|29739|10209
1708966800000|2024-02-26 17:00:00|29767|29757|29755|29747|29767|29757|29748|29740|9039
1708967100000|2024-02-26 17:05:00|29760|29746|29749|29743|29760|29752|29743|29735|6849
1708967400000|2024-02-26 17:10:00|29750|29744|29741|29735|29752|29749|29741|29730|6915
1708967700000|2024-02-26 17:15:00|29742|29734|29720|29712|29745|29740|29720|29708|6091
1708968000000|2024-02-26 17:20:00|29719|29710|29726|29718|29729|29722|29715|29705|4740
1708968300000|2024-02-26 17:25:00|29729|29720|29800|29795|29819|29810|29729|29716|156402
1708968600000|2024-02-26 17:30:00|29801|29796|29844|29831|29844|29840|29769|29763|166019
1708968900000|2024-02-26 17:35:00|29843|29830|29806|29793|29843|29830|29797|29791|49045
1708969200000|2024-02-26 17:40:00|29805|29791|29796|29783|29811|29804|29780|29775|20122
1708969500000|2024-02-26 17:45:00|29795|29782|29780|29766|29795|29782|29768|29762|10813
1708969800000|2024-02-26 17:50:00|29779|29763|29765|29757|29779|29763|29757|29750|10209
1708970100000|2024-02-26 17:55:00|29768|29761|29792|29780|29792|29781|29768|29761|8700
1708970400000|2024-02-26 18:00:00|29791|29781|29785|29777|29797|29788|29765|29760|6443
1708970700000|2024-02-26 18:05:00|29782|29775|29802|29793|29807|29799|29777|29767|9705
1708971000000|2024-02-26 18:10:00|29806|29795|29804|29798|29814|29804|29803|29793|4313
1708971300000|2024-02-26 18:15:00|29803|29797|29781|29773|29811|29805|29778|29771|9106
1708971600000|2024-02-26 18:20:00|29778|29772|29777|29767|29779|29774|29765|29760|7630
1708971900000|2024-02-26 18:25:00|29776|29766|29747|29742|29776|29766|29744|29737|8238
1708972200000|2024-02-26 18:30:00|29746|29743|29726|29720|29746|29743|29725|29716|10608
1708972500000|2024-02-26 18:35:00|29730|29721|29714|29707|29737|29732|29713|29705|5704
1708972800000|2024-02-26 18:40:00|29711|29705|29695|29690|29714|29711|29689|29682|16169
1708973100000|2024-02-26 18:45:00|29698|29692|29658|29655|29698|29693|29652|29643|13414
1708973400000|2024-02-26 18:50:00|29659|29656|29662|29653|29669|29658|29644|29632|7677
1708973700000|2024-02-26 18:55:00|29664|29651|29692|29685|29693|29685|29652|29645|4026
1708974000000|2024-02-26 19:00:00|29698|29687|29723|29716|29724|29716|29693|29684|3048
1708974300000|2024-02-26 19:05:00|29724|29718|29713|29708|29729|29725|29707|29700|8585
1708974600000|2024-02-26 19:10:00|29716|29706|29738|29731|29742|29734|29702|29695|21750
1708974900000|2024-02-26 19:15:00|29739|29732|29744|29736|29746|29740|29723|29711|7475
1708975200000|2024-02-26 19:20:00|29743|29734|29756|29750|29765|29757|29738|29733|4472
1708975500000|2024-02-26 19:25:00|29755|29748|29746|29740|29755|29751|29738|29730|8863
1708975800000|2024-02-26 19:30:00|29745|29737|29744|29741|29761|29754|29739|29733|8090
1708976100000|2024-02-26 19:35:00|29746|29742|29722|29717|29746|29742|29717|29708|10089
1708976400000|2024-02-26 19:40:00|29721|29715|29713|29708|29721|29716|29709|29700|5487
1708976700000|2024-02-26 19:45:00|29712|29704|29732|29729|29733|29729|29707|29700|8359
1708977000000|2024-02-26 19:50:00|29733|29730|29739|29735|29752|29748|29733|29727|7287
1708977300000|2024-02-26 19:55:00|29738|29733|29731|29726|29742|29736|29730|29724|8346
1708977600000|2024-02-26 20:00:00|29733|29727|29764|29759|29764|29759|29733|29727|12178
1708977900000|2024-02-26 20:05:00|29766|29761|29782|29778|29783|29781|29762|29758|12807
1708978200000|2024-02-26 20:10:00|29783|29776|29772|29762|29794|29784|29760|29755|9664
1708978500000|2024-02-26 20:15:00|29771|29764|29751|29747|29772|29767|29746|29742|11972
1708978800000|2024-02-26 20:20:00|29750|29748|29771|29764|29779|29772|29741|29732|10236
1708979100000|2024-02-26 20:25:00|29770|29761|29762|29755|29778|29775|29760|29754|9626
1708979400000|2024-02-26 20:30:00|29761|29756|29768|29761|29771|29766|29755|29746|12127
1708979700000|2024-02-26 20:35:00|29769|29758|29770|29764|29782|29775|29758|29750|12484
1708980000000|2024-02-26 20:40:00|29768|29763|29767|29762|29771|29767|29759|29755|18246
1708980300000|2024-02-26 20:45:00|29766|29757|29797|29792|29803|29799|29766|29757|27511
1708980600000|2024-02-26 20:50:00|29798|29794|29768|29762|29798|29794|29767|29760|27871
1708980900000|2024-02-26 20:55:00|29767|29761|29712|29709|29780|29775|29711|29708|112264
1708981200000|2024-02-26 21:00:00|29711|29710|29755|29533|29755|29710|29711|29500|30023
1708981500000|2024-02-26 21:05:00|29753|29574|29753|29574|29753|29574|29753|29574|1654
1708981800000|2024-02-26 21:10:00|||||||||10
1708982100000|2024-02-26 21:15:00|||||||||4
1708982400000|2024-02-26 21:20:00||29522||29524||29524||29522|1
1708982700000|2024-02-26 21:25:00|29742|29522|29753|29527|29753|29527|29708|29522|68
1708983000000|2024-02-26 21:30:00|29742||29753||29753||29708||12
1708983300000|2024-02-26 21:35:00|29755||29755||29755||29755||34
1708983600000|2024-02-26 21:40:00||29522||29522||29522||29522|0
1708983900000|2024-02-26 21:45:00|29753|29500|29755|29500|29755|29500|29753|29500|5
1708984200000|2024-02-26 21:50:00||29511||29522||29522||29511|20
1708984500000|2024-02-26 21:55:00||29523||29523||29523||29523|4
1708984800000|2024-02-26 22:00:00|29880||29755||29880||29755||3
1708985700000|2024-02-26 22:15:00||29699||29584||29699||29584|45
1708986000000|2024-02-26 22:20:00||29650||29522||29650||29522|196
1708986600000|2024-02-26 22:30:00|29750|29650|29750|29650|29750|29650|29750|29650|5
1708987200000|2024-02-26 22:40:00|||||||||3
1708987500000|2024-02-26 22:45:00||29670||29670||29670||29670|30
1708988100000|2024-02-26 22:55:00|||||||||1
1708988400000|2024-02-26 23:00:00|||||||||2
1708989600000|2024-02-26 23:20:00|||||||||10
1708990500000|2024-02-26 23:35:00|||||||||1
1708990800000|2024-02-26 23:40:00|||||||||51
1708991100000|2024-02-26 23:45:00|||||||||75
1708991400000|2024-02-26 23:50:00|||||||||9
1708991700000|2024-02-26 23:55:00|||||||||8
1708992000000|2024-02-27 00:00:00|||||||||2
1708992300000|2024-02-27 00:05:00|||||||||30
1708993500000|2024-02-27 00:25:00|||||||||3
1708994100000|2024-02-27 00:35:00|||||||||100
1708994700000|2024-02-27 00:45:00|||||||||3
1708995300000|2024-02-27 00:55:00|||||||||95
1709024400000|2024-02-27 09:00:00|33900|25000|29827|29301|33900|29616|29819|25000|46
1709024700000|2024-02-27 09:05:00|30000|29574|29826|29605|30000|29609|29826|29301|0
1709025000000|2024-02-27 09:10:00|30000|29368|29825|29611|30000|29611|29825|29301|0
1709025300000|2024-02-27 09:15:00|29824|29374|29823|29612|30000|29612|29823|29301|0
1709025600000|2024-02-27 09:20:00|29824|29693|29823|29693|29824|29693|29823|29693|0
1709025900000|2024-02-27 09:25:00|29824||29824||29824||29823||0
1709026200000|2024-02-27 09:30:00|29823||29819||29824||29819||0
1709026500000|2024-02-27 09:35:00|29820|29623|29819|29623|29820|29623|29819|29623|0
1709026800000|2024-02-27 09:40:00|29820|29428|30000|29618|30000|29618|29761|29378|4
1709027100000|2024-02-27 09:45:00|29818|29619|29817|29644|30000|29671|29817|29618|2
1709027400000|2024-02-27 09:50:00|29818|29645|29816|29645|30000|29686|29816|29645|0
1709027700000|2024-02-27 09:55:00|29817|29646|29815|29648|29817|29680|29815|29646|0
1709028000000|2024-02-27 10:00:00|29814|29647|29814|29648|29814|29675|29814|29647|0
1709028300000|2024-02-27 10:05:00||29649||29648||29680||29648|2
1709028600000|2024-02-27 10:10:00||29649||29648||29676||29648|0
1709028900000|2024-02-27 10:15:00|29815|29381|29811|29632|29815|29632|29811|29301|0
1709029200000|2024-02-27 10:20:00|29815|29395|29810|29633|29815|29633|29810|29301|0
1709029500000|2024-02-27 10:25:00|29815|29396|29808|29635|29815|29635|29808|29301|0
1709029800000|2024-02-27 10:30:00|29815|29398|29808|29635|29815|29635|29808|29378|1
1709030400000|2024-02-27 10:40:00|29815|29398|29815|29378|30000|29641|29717|29378|55
1709030700000|2024-02-27 10:45:00|30000|29631|29744|29632|30000|29632|29744|29301|1
1709031000000|2024-02-27 10:50:00|29815|29395|29743|29612|30000|29632|29738|29301|19
1709031300000|2024-02-27 10:55:00|29796|29633|29803|29613|30000|29633|29717|29378|29
1709031600000|2024-02-27 11:00:00|29815|29378|29801|29378|30000|29615|29759|29378|10
1709031900000|2024-02-27 11:05:00|30000|29606|29800|29614|30000|29614|29800|29378|11
1709032200000|2024-02-27 11:10:00|29799|29378|29799|29616|29815|29616|29799|29378|0
1709032500000|2024-02-27 11:15:00|30000||29798||30000||29798||0
1709032800000|2024-02-27 11:20:00|30000||29999||30000||29999||0
1709033100000|2024-02-27 11:25:00|29797||29796||30000||29796||2
1709033400000|2024-02-27 11:30:00|30000|29379|29999|29378|30000|29627|29795|29378|1
1709033700000|2024-02-27 11:35:00|30000|29620|29794|29620|30000|29620|29794|29378|1
1709034000000|2024-02-27 11:40:00||29622||29622||29622||29622|0
1709034300000|2024-02-27 11:45:00|30000|29620|29815|29378|30000|29623|29782|29378|0
1709034600000|2024-02-27 11:50:00|29791|29623|29705|29624|30000|29624|29705|29378|0
1709034900000|2024-02-27 11:55:00|30000|29387|29790|29625|30000|29625|29790|29378|1
1709035200000|2024-02-27 12:00:00|29932|29500|29789|29658|29932|29661|29695|29500|72
1709035500000|2024-02-27 12:05:00||29625||29632||29659||29625|0
1709035800000|2024-02-27 12:10:00|29850||29789||29850||29789||0
1709036100000|2024-02-27 12:15:00|29850|29660|29789|29660|29850|29660|29789|29660|0
1709037000000|2024-02-27 12:30:00|29850||29776||29850||29776||0
1709037300000|2024-02-27 12:35:00|29724|29631|29789|29586|29789|29650|29722|29500|616
1709037600000|2024-02-27 12:40:00|29850|29574|29739|29586|29850|29586|29739|29574|0
1709037900000|2024-02-27 12:45:00|29850|29574|29739|29586|29850|29586|29739|29574|1
1709038200000|2024-02-27 12:50:00|29850|29587|29738|29587|29850|29587|29738|29587|46
1709038500000|2024-02-27 12:55:00|29850||29738||29850||29738||0
1709038800000|2024-02-27 13:00:00|29850|29628|29738|29600|29850|29628|29738|29600|132
1709039100000|2024-02-27 13:05:00|||||||||108
1709039400000|2024-02-27 13:10:00|29700||29700||29700||29700||9
1709039700000|2024-02-27 13:15:00||29614||29614||29614||29614|61
1709040000000|2024-02-27 13:20:00||29615||29625||29625||29615|14
1709040300000|2024-02-27 13:25:00|||||||||103
1709040900000|2024-02-27 13:35:00||29626||29626||29626||29626|86
1709041200000|2024-02-27 13:40:00|29691||29691||29691||29691||15
1709041500000|2024-02-27 13:45:00|29700||29681||29700||29681||136
1709041800000|2024-02-27 13:50:00|29700|29630|29700|29631|29700|29631|29700|29626|35
1709042100000|2024-02-27 13:55:00|29690|29632|29700|29625|29700|29633|29690|29625|94
1709042400000|2024-02-27 14:00:00|29690|29626|29690|29626|29690|29626|29690|29626|46
1709042700000|2024-02-27 14:05:00|||||||||77
1709043000000|2024-02-27 14:10:00|29677||29677||29677||29677||36
1709043300000|2024-02-27 14:15:00|29815||29677||29815||29677||74
1709043600000|2024-02-27 14:20:00|29815||29814||29815||29677||18
1709043900000|2024-02-27 14:25:00|29677|29625|29722|29625|29815|29625|29660|29625|15
1709044200000|2024-02-27 14:30:00|29710|29631|29589|29565|29710|29658|29556|29550|57258
1709044500000|2024-02-27 14:35:00|29588|29566|29554|29527|29592|29571|29540|29523|32577
1709044800000|2024-02-27 14:40:00|29552|29528|29543|29525|29563|29550|29523|29513|18678
1709045100000|2024-02-27 14:45:00|29547|29526|29571|29552|29585|29566|29547|29526|15920
1709045400000|2024-02-27 14:50:00|29576|29553|29546|29530|29583|29580|29536|29530|15844
1709045700000|2024-02-27 14:55:00|29542|29525|29540|29529|29545|29540|29519|29513|11017
1709046000000|2024-02-27 15:00:00|29543|29534|29504|29490|29545|29534|29500|29488|18411
1709046300000|2024-02-27 15:05:00|29501|29489|29514|29501|29522|29509|29474|29461|15557
1709046600000|2024-02-27 15:10:00|29515|29507|29505|29492|29530|29519|29505|29492|12387
1709046900000|2024-02-27 15:15:00|29504|29495|29502|29492|29516|29506|29491|29480|13096
1709047200000|2024-02-27 15:20:00|29503|29495|29475|29466|29508|29496|29472|29463|14871
1709047500000|2024-02-27 15:25:00|29478|29467|29528|29517|29529|29521|29478|29467|9932
1709047800000|2024-02-27 15:30:00|29527|29512|29520|29513|29527|29516|29502|29495|8775
1709048100000|2024-02-27 15:35:00|29517|29507|29494|29488|29520|29508|29490|29480|6444
1709048400000|2024-02-27 15:40:00|29493|29487|29480|29472|29499|29493|29471|29465|7563
1709048700000|2024-02-27 15:45:00|29481|29470|29474|29469|29485|29480|29449|29443|11815
1709049000000|2024-02-27 15:50:00|29478|29463|29504|29494|29507|29500|29476|29462|7280
1709049300000|2024-02-27 15:55:00|29505|29493|29486|29475|29507|29499|29476|29466|5520
1709049600000|2024-02-27 16:00:00|29484|29472|29472|29462|29485|29472|29469|29460|5182
1709049900000|2024-02-27 16:05:00|29471|29460|29491|29480|29497|29483|29463|29456|17586
1709050200000|2024-02-27 16:10:00|29490|29473|29478|29466|29491|29483|29472|29463|6147
1709050500000|2024-02-27 16:15:00|29476|29463|29468|29460|29476|29466|29448|29443|11060
1709050800000|2024-02-27 16:20:00|29467|29455|29464|29460|29472|29460|29451|29446|3587
1709051100000|2024-02-27 16:25:00|29463|29461|29460|29451|29480|29472|29455|29446|7024
1709051400000|2024-02-27 16:30:00|29461|29452|29484|29481|29497|29486|29459|29451|7251
1709051700000|2024-02-27 16:35:00|29483|29478|29469|29464|29483|29478|29465|29461|6135
1709052000000|2024-02-27 16:40:00|29471|29463|29467|29460|29479|29470|29466|29460|6210
1709052300000|2024-02-27 16:45:00|29466|29462|29476|29466|29476|29470|29458|29450|9339
1709052600000|2024-02-27 16:50:00|29475|29464|29447|29440|29475|29464|29444|29440|7577
1709052900000|2024-02-27 16:55:00|29445|29441|29450|29444|29454|29444|29433|29425|7725
1709053200000|2024-02-27 17:00:00|29452|29445|29430|29424|29455|29450|29426|29421|4919
1709053500000|2024-02-27 17:05:00|29432|29428|29449|29442|29456|29447|29429|29423|13243
1709053800000|2024-02-27 17:10:00|29450|29443|29470|29463|29473|29465|29449|29443|7859
1709054100000|2024-02-27 17:15:00|29467|29461|29470|29464|29471|29464|29460|29455|4096
1709054400000|2024-02-27 17:20:00|29471|29465|29452|29444|29474|29465|29445|29438|10010
1709054700000|2024-02-27 17:25:00|29451|29445|29445|29440|29452|29447|29436|29432|7499
1709055000000|2024-02-27 17:30:00|29446|29442|29452|29446|29452|29447|29434|29426|8605
1709055300000|2024-02-27 17:35:00|29453|29449|29434|29428|29458|29452|29433|29425|5891
1709055600000|2024-02-27 17:40:00|29433|29427|29459|29449|29468|29460|29433|29427|18582
1709055900000|2024-02-27 17:45:00|29461|29450|29466|29458|29475|29467|29459|29450|9604
1709056200000|2024-02-27 17:50:00|29465|29456|29447|29441|29465|29460|29446|29441|3854
1709056500000|2024-02-27 17:55:00|29448|29442|29457|29451|29459|29456|29448|29439|5540
1709056800000|2024-02-27 18:00:00|29456|29446|29480|29474|29485|29475|29446|29442|8583
1709057100000|2024-02-27 18:05:00|29478|29473|29481|29476|29486|29481|29471|29464|3817
1709057400000|2024-02-27 18:10:00|29480|29475|29495|29489|29499|29493|29467|29460|7046
1709057700000|2024-02-27 18:15:00|29496|29490|29484|29474|29504|29498|29484|29469|5219
1709058000000|2024-02-27 18:20:00|29486|29476|29487|29478|29487|29481|29472|29466|7080
1709058300000|2024-02-27 18:25:00|29490|29479|29471|29465|29493|29484|29471|29465|3944
1709058600000|2024-02-27 18:30:00|29467|29464|29459|29452|29468|29464|29451|29443|6047
1709058900000|2024-02-27 18:35:00|29458|29448|29457|29450|29460|29455|29454|29448|5250
1709059200000|2024-02-27 18:40:00|29459|29451|29457|29452|29460|29456|29453|29449|6469
1709059500000|2024-02-27 18:45:00|29459|29453|29454|29450|29459|29454|29448|29438|6088
1709059800000|2024-02-27 18:50:00|29455|29451|29438|29434|29462|29459|29436|29428|10618
1709060100000|2024-02-27 18:55:00|29437|29433|29415|29411|29437|29433|29415|29410|10946
1709060400000|2024-02-27 19:00:00|29414|29410|29428|29420|29435|29432|29400|29396|13710
1709060700000|2024-02-27 19:05:00|29427|29419|29412|29409|29427|29420|29410|29402|10621
1709061000000|2024-02-27 19:10:00|29413|29410|29394|29389|29421|29419|29392|29388|18123
1709061300000|2024-02-27 19:15:00|29393|29388|29400|29396|29413|29408|29386|29385|23542
1709061600000|2024-02-27 19:20:00|29399|29391|29400|29395|29402|29396|29384|29380|9278
1709061900000|2024-02-27 19:25:00|29401|29394|29402|29398|29408|29401|29394|29386|9952
1709062200000|2024-02-27 19:30:00|29401|29395|29382|29374|29406|29400|29377|29374|14992
1709062500000|2024-02-27 19:35:00|29381|29375|29360|29357|29388|29379|29360|29357|18344
1709062800000|2024-02-27 19:40:00|29362|29359|29356|29351|29364|29360|29349|29345|6504
1709063100000|2024-02-27 19:45:00|29357|29352|29349|29345|29368|29364|29346|29340|11902
1709063400000|2024-02-27 19:50:00|29347|29339|29360|29356|29363|29356|29336|29330|14087
1709063700000|2024-02-27 19:55:00|29363|29358|29358|29352|29368|29364|29352|29350|13134
1709064000000|2024-02-27 20:00:00|29357|29353|29357|29351|29379|29372|29357|29350|17275
1709064300000|2024-02-27 20:05:00|29353|29350|29364|29356|29374|29370|29352|29348|12111
1709064600000|2024-02-27 20:10:00|29366|29355|29384|29378|29390|29385|29362|29355|10798
1709064900000|2024-02-27 20:15:00|29383|29380|29360|29354|29383|29380|29357|29353|15041
1709065200000|2024-02-27 20:20:00|29362|29353|29373|29367|29377|29371|29359|29353|14930
1709065500000|2024-02-27 20:25:00|29375|29368|29381|29377|29388|29384|29370|29364|15472
1709065800000|2024-02-27 20:30:00|29380|29376|29394|29389|29396|29389|29369|29365|30014
1709066100000|2024-02-27 20:35:00|29395|29388|29392|29388|29407|29400|29386|29380|26015
1709066400000|2024-02-27 20:40:00|29391|29387|29401|29397|29418|29410|29387|29383|35644
1709066700000|2024-02-27 20:45:00|29399|29395|29409|29404|29424|29420|29395|29390|40583
1709067000000|2024-02-27 20:50:00|29410|29407|29388|29382|29425|29421|29384|29380|57330
1709067300000|2024-02-27 20:55:00|29391|29380|29381|29376|29398|29393|29357|29352|174661
1709067600000|2024-02-27 21:00:00|29383|29380|29458|29350|29476|29380|29382|29350|25169
1709067900000|2024-02-27 21:05:00||29342||29342||29376||29342|17467
1709068200000|2024-02-27 21:10:00|||||||||152
1709068500000|2024-02-27 21:15:00|29434|29365|29458|29342|29458|29365|29434|29342|11
1709068800000|2024-02-27 21:20:00|||||||||65
1709069700000|2024-02-27 21:35:00|||||||||109
1709070000000|2024-02-27 21:40:00|||||||||19
1709070300000|2024-02-27 21:45:00||29343||29343||29343||29342|11
1709070600000|2024-02-27 21:50:00|29456|29342|29456|29342|29456|29342|29456|29342|53
1709070900000|2024-02-27 21:55:00|||||||||9
1709071200000|2024-02-27 22:00:00|||||||||31
1709071500000|2024-02-27 22:05:00|29425||29425||29425||29425||14
1709072100000|2024-02-27 22:15:00|||||||||100
1709072400000|2024-02-27 22:20:00|||||||||6
1709072700000|2024-02-27 22:25:00||29343||29343||29343||29343|1
1709073000000|2024-02-27 22:30:00|||||||||31
1709073900000|2024-02-27 22:45:00||29350||29343||29350||29343|17
1709074200000|2024-02-27 22:50:00|||||||||6
1709075700000|2024-02-27 23:15:00|||||||||500
1709076000000|2024-02-27 23:20:00||29390||29343||29390||29343|551
1709076300000|2024-02-27 23:25:00||29376||29376||29376||29376|21
1709076600000|2024-02-27 23:30:00|||||||||2
1709077800000|2024-02-27 23:50:00|||||||||52
1709078100000|2024-02-27 23:55:00|||||||||11
1709078400000|2024-02-28 00:00:00||29365||29365||29365||29365|0
1709078700000|2024-02-28 00:05:00||29350||29365||29365||29350|1
1709079600000|2024-02-28 00:20:00|||||||||1
1709080200000|2024-02-28 00:30:00|||||||||9
1709080500000|2024-02-28 00:35:00||29374||29374||29374||29374|0
1709080800000|2024-02-28 00:40:00|||||||||2
1709081100000|2024-02-28 00:45:00|||||||||2
1709081400000|2024-02-28 00:50:00|||||||||1
1709081700000|2024-02-28 00:55:00|||||||||58
1709110800000|2024-02-28 09:00:00|32000|24500|29670|29376|32000|29376|29670|24500|0
1709111700000|2024-02-28 09:15:00|29500|29380|29500|29376|29500|29386|29500|29376|2
1709112000000|2024-02-28 09:20:00|29670||29488||29670||29488||100
1709112300000|2024-02-28 09:25:00|29670||29670||29670||29488||23
1709112600000|2024-02-28 09:30:00|29498|29430|29498|29376|29670|29430|29495|29376|444
1709112900000|2024-02-28 09:35:00|29670||29497||29670||29497||0
1709113200000|2024-02-28 09:40:00|29670|29324|29437|29280|29670|29324|29437|28800|303
1709113500000|2024-02-28 09:45:00|29670|29045|29430|29281|29670|29327|29430|28800|0
1709113800000|2024-02-28 09:50:00|29429|29045|29670|29313|29670|29313|29428|28800|55
1709114100000|2024-02-28 09:55:00|29428|29282|29494|29282|29670|29282|29340|28800|693
1709114400000|2024-02-28 10:00:00|29423|29283|29471|28800|29471|29325|29423|28800|1
1709114700000|2024-02-28 10:05:00|29492|29325|29418|29284|29492|29326|29418|28800|16
1709115000000|2024-02-28 10:10:00|29435|29091|29417|29285|29670|29285|29417|28800|3
1709115300000|2024-02-28 10:15:00|29652|29050|29416|29286|29670|29286|29416|28800|0
1709115600000|2024-02-28 10:20:00|29651|29016|29415|29287|29670|29287|29415|28800|1
1709115900000|2024-02-28 10:25:00|29650|29024|29415|29287|29670|29287|29415|28800|1
1709116200000|2024-02-28 10:30:00|29650|29025|29414|29306|29670|29306|29414|28800|0
1709116500000|2024-02-28 10:35:00|29444|29307|29443|29307|29670|29307|29443|28800|34
1709116800000|2024-02-28 10:40:00|||||||||1
1709118000000|2024-02-28 11:00:00|29670|29036|29437|29311|29670|29311|29436|28800|1
1709118300000|2024-02-28 11:05:00|29438|29100|29437|29312|29670|29312|29413|29100|16
1709118600000|2024-02-28 11:10:00|29419|29315|29476|29344|29670|29344|29419|29100|5
1709118900000|2024-02-28 11:15:00||29313||29313||29340||29313|15
1709119200000|2024-02-28 11:20:00|29670|29109|29480|29314|29670|29314|29480|29100|11
1709119500000|2024-02-28 11:25:00|29479|29350|29479|29350|29670|29350|29479|29100|0
1709119800000|2024-02-28 11:30:00|29478|29351|29478|29351|29478|29351|29478|29351|0
1709120100000|2024-02-28 11:35:00|29479|29364|29478|29364|29670|29364|29478|29364|1
1709120400000|2024-02-28 11:40:00||29331||29317||29331||29317|250
1709120700000|2024-02-28 11:45:00|29670|29318|29476|29318|29670|29318|29465|29100|0
1709121000000|2024-02-28 11:50:00|29670|29100|29475|29319|29670|29319|29475|29100|0
1709121300000|2024-02-28 11:55:00|29670|29100|29474|29320|29670|29320|29474|29100|0
1709121600000|2024-02-28 12:00:00|29650|29335|29474|29388|29650|29388|29459|29300|40
1709121900000|2024-02-28 12:05:00|29450|29390|29450|29358|29450|29390|29431|29358|67
1709122500000|2024-02-28 12:15:00|29437||29450||29450||29437||113
1709123100000|2024-02-28 12:25:00||29325||29360||29360||29325|100
1709123400000|2024-02-28 12:30:00||29325||29370||29370||29325|1
1709123700000|2024-02-28 12:35:00|||||||||12
1709124000000|2024-02-28 12:40:00||29360||29358||29360||29325|0
1709124300000|2024-02-28 12:45:00||29325||29358||29358||29325|0
1709124600000|2024-02-28 12:50:00|29430||29450||29450||29420||4
1709124900000|2024-02-28 12:55:00|29405|29361|29405|29361|29405|29361|29405|29325|0
1709125200000|2024-02-28 13:00:00||29325||29361||29361||29325|231
1709125500000|2024-02-28 13:05:00||29362||29362||29362||29361|10
1709125800000|2024-02-28 13:10:00|29401|29375|29405|29375|29405|29375|29396|29375|100
1709126400000|2024-02-28 13:20:00|||||||||1
1709126700000|2024-02-28 13:25:00||29353||29360||29360||29353|10
1709127000000|2024-02-28 13:30:00|||||||||10
1709127300000|2024-02-28 13:35:00|||||||||88
1709127600000|2024-02-28 13:40:00|29400|29335|29395|29335|29400|29335|29395|29335|8
1709127900000|2024-02-28 13:45:00|29405|29346|29405|29346|29405|29346|29405|29346|0
1709128200000|2024-02-28 13:50:00|29389|29336|29389|29337|29389|29337|29389|29336|1
1709128500000|2024-02-28 13:55:00|29405|29336|29405|29353|29405|29353|29405|29336|56
1709128800000|2024-02-28 14:00:00||29300||29328||29338||29300|4
1709129100000|2024-02-28 14:05:00|29397||29397||29397||29397||5
1709129400000|2024-02-28 14:10:00|29405|29300|29396|29340|29405|29342|29372|29300|5
1709129700000|2024-02-28 14:15:00|29397||29396||29405||29396||4
1709130000000|2024-02-28 14:20:00|29405|29349|29405|29340|29405|29349|29405|29340|3
1709130300000|2024-02-28 14:25:00|29404|29349|29474|29350|29474|29450|29386|29340|1415
1709130600000|2024-02-28 14:30:00|29473|29351|29414|29382|29474|29421|29386|29345|48309
1709130900000|2024-02-28 14:35:00|29413|29377|29322|29299|29413|29380|29275|29272|19078
1709131200000|2024-02-28 14:40:00|29323|29300|29335|29316|29354|29318|29292|29275|11067
1709131500000|2024-02-28 14:45:00|29334|29302|29374|29359|29375|29359|29316|29296|8454
1709131800000|2024-02-28 14:50:00|29377|29362|29377|29365|29407|29391|29356|29350|18037
1709132100000|2024-02-28 14:55:00|29376|29362|29371|29351|29390|29380|29353|29343|9709
1709132400000|2024-02-28 15:00:00|29370|29352|29430|29418|29430|29418|29363|29352|21944
1709132700000|2024-02-28 15:05:00|29432|29420|29439|29431|29474|29462|29425|29407|11818
1709133000000|2024-02-28 15:10:00|29441|29432|29410|29402|29443|29437|29400|29396|10870
1709133300000|2024-02-28 15:15:00|29409|29403|29411|29401|29421|29414|29401|29396|8595
1709133600000|2024-02-28 15:20:00|29410|29402|29411|29403|29421|29411|29399|29390|7704
1709133900000|2024-02-28 15:25:00|29414|29404|29407|29401|29432|29424|29403|29397|11482
1709134200000|2024-02-28 15:30:00|29408|29402|29484|29478|29484|29478|29408|29397|9752
1709134500000|2024-02-28 15:35:00|29490|29479|29487|29478|29512|29504|29475|29467|28486
1709134800000|2024-02-28 15:40:00|29486|29479|29468|29455|29500|29492|29468|29453|9300
1709135100000|2024-02-28 15:45:00|29467|29453|29469|29462|29485|29476|29466|29451|10632
1709135400000|2024-02-28 15:50:00|29475|29460|29472|29458|29486|29477|29459|29453|13285
1709135700000|2024-02-28 15:55:00|29471|29459|29492|29485|29492|29488|29467|29459|8119
1709136000000|2024-02-28 16:00:00|29496|29487|29489|29476|29500|29493|29474|29469|10828
1709136300000|2024-02-28 16:05:00|29491|29477|29490|29480|29508|29504|29484|29475|8260
1709136600000|2024-02-28 16:10:00|29492|29481|29507|29501|29510|29504|29492|29481|9725
1709136900000|2024-02-28 16:15:00|29506|29499|29491|29485|29507|29502|29485|29474|10066
1709137200000|2024-02-28 16:20:00|29486|29481|29504|29498|29510|29502|29485|29479|12661
1709137500000|2024-02-28 16:25:00|29503|29499|29502|29495|29510|29503|29491|29482|10316
1709137800000|2024-02-28 16:30:00|29501|29491|29480|29476|29509|29504|29478|29470|10003
1709138100000|2024-02-28 16:35:00|29481|29477|29499|29492|29509|29505|29481|29476|6117
1709138400000|2024-02-28 16:40:00|29498|29493|29531|29522|29538|29531|29498|29492|17724
1709138700000|2024-02-28 16:45:00|29528|29523|29529|29523|29534|29527|29521|29514|4050
1709139000000|2024-02-28 16:50:00|29528|29524|29518|29510|29529|29526|29516|29509|8960
1709139300000|2024-02-28 16:55:00|29519|29511|29504|29500|29519|29513|29504|29497|9180
1709139600000|2024-02-28 17:00:00|29503|29499|29509|29499|29517|29510|29498|29490|6850
1709139900000|2024-02-28 17:05:00|29507|29501|29508|29503|29513|29506|29497|29487|4957
1709140200000|2024-02-28 17:10:00|29509|29505|29509|29502|29536|29531|29508|29498|14795
1709140500000|2024-02-28 17:15:00|29506|29501|29507|29502|29516|29510|29500|29490|4710
1709140800000|2024-02-28 17:20:00|29506|29500|29527|29521|29530|29522|29504|29500|8244
1709141100000|2024-02-28 17:25:00|29529|29522|29518|29513|29529|29522|29501|29493|6076
1709141400000|2024-02-28 17:30:00|29516|29511|29523|29517|29525|29517|29501|29496|8707
1709141700000|2024-02-28 17:35:00|29520|29512|29531|29525|29537|29533|29509|29504|13883
1709142000000|2024-02-28 17:40:00|29535|29526|29566|29558|29570|29560|29534|29525|4128
1709142300000|2024-02-28 17:45:00|29567|29559|29543|29536|29567|29562|29535|29526|8680
1709142600000|2024-02-28 17:50:00|29542|29537|29531|29523|29542|29537|29529|29517|5930
1709142900000|2024-02-28 17:55:00|29530|29524|29526|29522|29530|29526|29516|29509|4220
1709143200000|2024-02-28 18:00:00|29525|29520|29519|29515|29533|29526|29512|29507|6881
1709143500000|2024-02-28 18:05:00|29518|29514|29543|29538|29543|29539|29517|29514|4788
1709143800000|2024-02-28 18:10:00|29542|29536|29545|29541|29547|29541|29539|29532|3707
1709144100000|2024-02-28 18:15:00|29548|29542|29558|29555|29560|29555|29542|29535|3567
1709144400000|2024-02-28 18:20:00|29560|29556|29572|29565|29576|29571|29555|29550|3606
1709144700000|2024-02-28 18:25:00|29571|29566|29580|29572|29584|29578|29568|29562|4604
1709145000000|2024-02-28 18:30:00|29582|29573|29586|29579|29598|29588|29580|29572|3602
1709145300000|2024-02-28 18:35:00|29587|29580|29584|29580|29595|29589|29583|29575|5618
1709145600000|2024-02-28 18:40:00|29586|29581|29576|29571|29589|29583|29576|29571|3823
1709145900000|2024-02-28 18:45:00|29578|29569|29595|29590|29595|29590|29565|29560|2801
1709146200000|2024-02-28 18:50:00|29594|29585|29595|29588|29600|29594|29590|29584|5821
1709146500000|2024-02-28 18:55:00|29598|29589|29605|29600|29605|29600|29595|29589|3821
1709146800000|2024-02-28 19:00:00|29606|29601|29591|29584|29610|29605|29580|29570|5472
1709147100000|2024-02-28 19:05:00|29590|29583|29569|29561|29590|29583|29569|29560|13014
1709147400000|2024-02-28 19:10:00|29568|29558|29556|29548|29568|29561|29543|29534|4708
1709147700000|2024-02-28 19:15:00|29559|29547|29540|29530|29559|29547|29528|29524|15282
1709148000000|2024-02-28 19:20:00|29536|29529|29531|29525|29547|29538|29528|29520|14713
1709148300000|2024-02-28 19:25:00|29530|29526|29543|29536|29555|29548|29530|29526|9518
1709148600000|2024-02-28 19:30:00|29546|29537|29534|29526|29552|29544|29525|29515|5366
1709148900000|2024-02-28 19:35:00|29531|29525|29539|29532|29542|29537|29513|29500|15217
1709149200000|2024-02-28 19:40:00|29538|29526|29541|29535|29545|29535|29527|29522|8656
1709149500000|2024-02-28 19:45:00|29540|29534|29543|29535|29555|29548|29534|29527|7412
1709149800000|2024-02-28 19:50:00|29542|29533|29529|29523|29542|29533|29515|29509|5346
1709150100000|2024-02-28 19:55:00|29530|29524|29532|29524|29534|29530|29519|29514|7719
1709150400000|2024-02-28 20:00:00|29533|29525|29547|29542|29553|29550|29526|29524|7169
1709150700000|2024-02-28 20:05:00|29543|29541|29528|29520|29553|29549|29526|29515|14138
1709151000000|2024-02-28 20:10:00|29530|29521|29536|29531|29544|29535|29522|29511|10904
1709151300000|2024-02-28 20:15:00|29534|29530|29532|29526|29538|29533|29529|29525|7064
1709151600000|2024-02-28 20:20:00|29529|29525|29517|29511|29533|29529|29511|29505|12938
1709151900000|2024-02-28 20:25:00|29518|29509|29519|29514|29521|29517|29505|29501|11852
1709152200000|2024-02-28 20:30:00|29518|29509|29519|29514|29538|29532|29511|29501|12748
1709152500000|2024-02-28 20:35:00|29518|29512|29531|29525|29541|29533|29514|29507|11569
1709152800000|2024-02-28 20:40:00|29530|29523|29512|29505|29532|29525|29509|29504|14595
1709153100000|2024-02-28 20:45:00|29511|29506|29536|29530|29536|29530|29501|29498|22586
1709153400000|2024-02-28 20:50:00|29538|29531|29550|29545|29557|29551|29526|29522|29174
1709153700000|2024-02-28 20:55:00|29549|29546|29525|29521|29551|29548|29508|29507|85072
1709154000000|2024-02-28 21:00:00|29535|29520|29550|29517|29670|29524|29535|29314|373176
1709154300000|2024-02-28 21:05:00|29519||29519||29519||29519||5568
1709154600000|2024-02-28 21:10:00|29550||29550||29550||29550||647
1709154900000|2024-02-28 21:15:00|29519||29550||29550||29519||302
1709155200000|2024-02-28 21:20:00|||||||||500
1709155500000|2024-02-28 21:25:00|29519||29519||29519||29519||170
1709155800000|2024-02-28 21:30:00|||||||||129
1709156100000|2024-02-28 21:35:00|||||||||100
1709156400000|2024-02-28 21:40:00|||||||||7
1709156700000|2024-02-28 21:45:00|||||||||100
1709157000000|2024-02-28 21:50:00|||||||||60
1709157300000|2024-02-28 21:55:00|29550|29519|29549|29519|29550|29519|29549|29519|413
1709157600000|2024-02-28 22:00:00|||||||||10
1709157900000|2024-02-28 22:05:00|29550|29525|29550|29519|29550|29535|29550|29519|1005
1709158200000|2024-02-28 22:10:00|||||||||100
1709158500000|2024-02-28 22:15:00||29524||29524||29524||29524|0
1709158800000|2024-02-28 22:20:00|||||||||1000
1709159100000|2024-02-28 22:25:00|||||||||3
1709159400000|2024-02-28 22:30:00|||||||||7
1709159700000|2024-02-28 22:35:00|||||||||15
1709160000000|2024-02-28 22:40:00|||||||||5505
1709160300000|2024-02-28 22:45:00|||||||||33
1709160600000|2024-02-28 22:50:00|||||||||7
1709160900000|2024-02-28 22:55:00|||||||||3
1709161200000|2024-02-28 23:00:00|||||||||1
1709161500000|2024-02-28 23:05:00|29598|29519|29598|29519|29598|29519|29598|29519|0
1709162400000|2024-02-28 23:20:00|29597||29597||29597||29597||0
1709163000000|2024-02-28 23:30:00|||||||||1
1709163300000|2024-02-28 23:35:00|||||||||4
1709163600000|2024-02-28 23:40:00|||||||||1
1709164200000|2024-02-28 23:50:00|||||||||1
1709164500000|2024-02-28 23:55:00|||||||||2
1709164800000|2024-02-29 00:00:00|||||||||5
1709165700000|2024-02-29 00:15:00|||||||||1
1709166000000|2024-02-29 00:20:00|||||||||1
1709166900000|2024-02-29 00:35:00||29525||29525||29525||29525|0
1709167200000|2024-02-29 00:40:00|||||||||6
1709167800000|2024-02-29 00:50:00|||||||||9
1709168100000|2024-02-29 00:55:00|29575|29530|29575|29530|29575|29530|29575|29530|3
1709197200000|2024-02-29 09:00:00|33900|26000|29520|29085|33900|29284|29442|26000|4
1709197500000|2024-02-29 09:05:00|29499|29284|29520|29285|29520|29285|29499|29085|5
1709197800000|2024-02-29 09:10:00|29481|29085|29473|29286|29580|29286|29472|29085|0
1709198100000|2024-02-29 09:15:00|29580|29085|29473|29287|29580|29287|29468|29085|3
1709198400000|2024-02-29 09:20:00|29475|29085|29475|29288|29580|29288|29475|29085|0
1709198700000|2024-02-29 09:25:00|29468|29368|29580|29085|29580|29368|29468|29085|10
1709199000000|2024-02-29 09:30:00|29465|29290|29466|29290|29580|29290|29463|29085|3
1709199300000|2024-02-29 09:35:00|29464|29291|29461|29291|29466|29291|29461|29291|9
1709199600000|2024-02-29 09:40:00|29466||29506||29506||29466||0
1709200200000|2024-02-29 09:50:00||29290||29290||29290||29290|10
1709200500000|2024-02-29 09:55:00|29625|29085|29505|29085|29625|29085|29475|29085|0
1709200800000|2024-02-29 10:00:00|29625|29200|29490|29330|29625|29330|29490|29200|0
1709201100000|2024-02-29 10:05:00||29300||29352||29352||29300|2
1709202000000|2024-02-29 10:20:00||29325||29325||29325||29325|0
1709202900000|2024-02-29 10:35:00|29478||29490||29490||29414||59
1709203200000|2024-02-29 10:40:00|29478||29470||29490||29470||0
1709203500000|2024-02-29 10:45:00|29463|29365|29486|29325|29520|29376|29445|29325|70
1709203800000|2024-02-29 10:50:00|29520||29483||29625||29423||43
1709204100000|2024-02-29 10:55:00|29625||29448||29625||29448||0
1709204400000|2024-02-29 11:00:00|29625||29446||29625||29446||0
1709205000000|2024-02-29 11:10:00|29396||29476||29625||29396||1
1709205300000|2024-02-29 11:15:00|||||||||2
1709205900000|2024-02-29 11:25:00|29467||29467||29467||29463||1
1709206200000|2024-02-29 11:30:00|29625||29453||29625||29453||0
1709206500000|2024-02-29 11:35:00|29625||29625||29625||29451||0
1709206800000|2024-02-29 11:40:00|29449||29625||29625||29440||0
1709207100000|2024-02-29 11:45:00|29441||29440||29625||29440||0
1709207400000|2024-02-29 11:50:00|29441||29446||29625||29441||3
1709207700000|2024-02-29 11:55:00|29447||29446||29625||29446||0
1709208000000|2024-02-29 12:00:00|29488||29488||29488||29406||177
1709208300000|2024-02-29 12:05:00|29448||29440||29488||29440||0
1709208600000|2024-02-29 12:10:00|29428|29361|29440|29325|29440|29376|29428|29325|0
1709209200000|2024-02-29 12:20:00|29423||29440||29440||29423||12
1709209800000|2024-02-29 12:30:00||29336||29325||29336||29325|48
1709210100000|2024-02-29 12:35:00|||||||||90
1709210400000|2024-02-29 12:40:00|29395|29351|29440|29350|29440|29352|29351|29301|43
1709210700000|2024-02-29 12:45:00|29372||29372||29372||29372||150
1709211000000|2024-02-29 12:50:00|||||||||6
1709211600000|2024-02-29 13:00:00|||||||||149
1709211900000|2024-02-29 13:05:00|||||||||1601
1709212200000|2024-02-29 13:10:00|||||||||6
1709212500000|2024-02-29 13:15:00|||||||||9
1709212800000|2024-02-29 13:20:00|||||||||86
1709213100000|2024-02-29 13:25:00|||||||||1
1709213400000|2024-02-29 13:30:00|29440|29352|29396|29352|29440|29352|29396|29352|7
1709213700000|2024-02-29 13:35:00||29359||29360||29360||29359|27
1709214000000|2024-02-29 13:40:00||29372||29378||29378||29360|510
1709214300000|2024-02-29 13:45:00|29440|29374|29440|29401|29440|29401|29440|29374|1
1709214600000|2024-02-29 13:50:00||29410||29411||29411||29410|147
1709214900000|2024-02-29 13:55:00|29426|29410|29426|29402|29426|29410|29423|29400|438
1709215200000|2024-02-29 14:00:00||29403||29403||29403||29403|21
1709215500000|2024-02-29 14:05:00||29404||29404||29405||29404|9
1709215800000|2024-02-29 14:10:00|29440||29440||29440||29440||451
1709216100000|2024-02-29 14:15:00||29415||29415||29415||29415|35
1709216400000|2024-02-29 14:20:00|||||||||34
1709216700000|2024-02-29 14:25:00|29476|29420|29476|29415|29476|29420|29476|29415|115
1709217000000|2024-02-29 14:30:00|29451|29416|29390|29367|29476|29457|29386|29360|72202
1709217300000|2024-02-29 14:35:00|29391|29368|29350|29332|29392|29371|29343|29325|19870
1709217600000|2024-02-29 14:40:00|29357|29326|29359|29345|29373|29360|29318|29305|15229
1709217900000|2024-02-29 14:45:00|29360|29350|29360|29346|29393|29378|29353|29340|14989
1709218200000|2024-02-29 14:50:00|29350|29340|29336|29321|29370|29357|29327|29304|25438
1709218500000|2024-02-29 14:55:00|29335|29314|29287|29277|29335|29322|29284|29275|29369
1709218800000|2024-02-29 15:00:00|29288|29278|29279|29260|29300|29291|29260|29251|21222
1709219100000|2024-02-29 15:05:00|29278|29259|29300|29285|29300|29288|29249|29236|12739
1709219400000|2024-02-29 15:10:00|29306|29286|29243|29232|29318|29304|29224|29213|20586
1709219700000|2024-02-29 15:15:00|29236|29231|29226|29215|29259|29244|29215|29205|12657
1709220000000|2024-02-29 15:20:00|29231|29219|29275|29263|29276|29263|29219|29209|19488
1709220300000|2024-02-29 15:25:00|29269|29264|29252|29237|29275|29265|29242|29237|16893
1709220600000|2024-02-29 15:30:00|29247|29240|29244|29232|29255|29244|29236|29226|10393
1709220900000|2024-02-29 15:35:00|29243|29234|29298|29285|29298|29286|29243|29234|15544
1709221200000|2024-02-29 15:40:00|29297|29286|29305|29295|29307|29297|29282|29272|15164
1709221500000|2024-02-29 15:45:00|29304|29294|29308|29295|29308|29295|29279|29269|6878
1709221800000|2024-02-29 15:50:00|29302|29291|29267|29252|29306|29292|29259|29250|14350
1709222100000|2024-02-29 15:55:00|29272|29256|29269|29262|29284|29269|29264|29252|6101
1709222400000|2024-02-29 16:00:00|29270|29264|29294|29287|29298|29287|29263|29256|10077
1709222700000|2024-02-29 16:05:00|29293|29282|29289|29278|29297|29285|29273|29261|14393
1709223000000|2024-02-29 16:10:00|29288|29277|29318|29311|29330|29315|29280|29261|11697
1709223300000|2024-02-29 16:15:00|29317|29308|29317|29310|29329|29317|29306|29295|7870
1709223600000|2024-02-29 16:20:00|29315|29306|29300|29292|29315|29306|29293|29279|11373
1709223900000|2024-02-29 16:25:00|29302|29293|29297|29284|29312|29300|29286|29284|15468
1709224200000|2024-02-29 16:30:00|29296|29281|29300|29289|29311|29300|29292|29281|13699
1709224500000|2024-02-29 16:35:00|29301|29293|29269|29262|29303|29294|29265|29260|15556
1709224800000|2024-02-29 16:40:00|29268|29256|29243|29225|29269|29267|29211|29207|23893
1709225100000|2024-02-29 16:45:00|29238|29226|29255|29240|29257|29246|29235|29226|6912
1709225400000|2024-02-29 16:50:00|29251|29235|29233|29221|29255|29241|29232|29217|6352
1709225700000|2024-02-29 16:55:00|29232|29217|29229|29220|29236|29225|29214|29206|8823
1709226000000|2024-02-29 17:00:00|29226|29215|29280|29272|29283|29272|29219|29212|15734
1709226300000|2024-02-29 17:05:00|29278|29273|29266|29255|29280|29273|29259|29253|8757
1709226600000|2024-02-29 17:10:00|29265|29256|29271|29267|29278|29269|29263|29256|7974
1709226900000|2024-02-29 17:15:00|29275|29268|29294|29284|29294|29284|29274|29268|9581
1709227200000|2024-02-29 17:20:00|29292|29287|29263|29257|29303|29291|29258|29254|6564
1709227500000|2024-02-29 17:25:00|29264|29258|29257|29252|29283|29274|29256|29250|7840
1709227800000|2024-02-29 17:30:00|29260|29253|29257|29250|29264|29259|29255|29250|6118
1709228100000|2024-02-29 17:35:00|29255|29251|29251|29239|29266|29258|29243|29233|12311
1709228400000|2024-02-29 17:40:00|29257|29240|29256|29249|29267|29257|29245|29235|5004
1709228700000|2024-02-29 17:45:00|29254|29243|29288|29282|29290|29282|29245|29243|10235
1709229000000|2024-02-29 17:50:00|29290|29283|29296|29289|29299|29293|29286|29282|8009
1709229300000|2024-02-29 17:55:00|29294|29287|29279|29275|29296|29287|29270|29264|8945
1709229600000|2024-02-29 18:00:00|29281|29276|29299|29294|29299|29294|29276|29272|4442
1709229900000|2024-02-29 18:05:00|29301|29296|29283|29273|29306|29297|29280|29271|8872
1709230200000|2024-02-29 18:10:00|29286|29275|29305|29296|29305|29296|29281|29273|8572
1709230500000|2024-02-29 18:15:00|29304|29293|29286|29279|29304|29293|29281|29274|8971
1709230800000|2024-02-29 18:20:00|29290|29280|29279|29271|29295|29289|29272|29264|10191
1709231100000|2024-02-29 18:25:00|29280|29272|29302|29292|29311|29302|29279|29272|6486
1709231400000|2024-02-29 18:30:00|29301|29289|29300|29292|29306|29301|29291|29284|3229
1709231700000|2024-02-29 18:35:00|29299|29290|29300|29298|29306|29300|29284|29279|4397
1709232000000|2024-02-29 18:40:00|29303|29299|29283|29277|29306|29299|29283|29273|5228
1709232300000|2024-02-29 18:45:00|29286|29278|29265|29260|29286|29280|29262|29252|5105
1709232600000|2024-02-29 18:50:00|29267|29261|29250|29244|29277|29269|29246|29237|9162
1709232900000|2024-02-29 18:55:00|29249|29245|29204|29198|29250|29246|29200|29197|19268
1709233200000|2024-02-29 19:00:00|29205|29199|29219|29214|29235|29227|29205|29198|15386
1709233500000|2024-02-29 19:05:00|29216|29212|29199|29191|29227|29213|29197|29190|16751
1709233800000|2024-02-29 19:10:00|29198|29188|29196|29189|29199|29196|29177|29169|25702
1709234100000|2024-02-29 19:15:00|29195|29190|29205|29201|29214|29209|29195|29190|22594
1709234400000|2024-02-29 19:20:00|29207|29202|29208|29199|29222|29217|29194|29187|17047
1709234700000|2024-02-29 19:25:00|29207|29200|29212|29205|29222|29210|29198|29189|10079
1709235000000|2024-02-29 19:30:00|29211|29206|29211|29206|29217|29212|29205|29200|9244
1709235300000|2024-02-29 19:35:00|29210|29207|29229|29224|29229|29224|29205|29202|8004
1709235600000|2024-02-29 19:40:00|29231|29225|29209|29205|29232|29231|29209|29205|15147
1709235900000|2024-02-29 19:45:00|29208|29202|29181|29178|29208|29202|29181|29177|12898
1709236200000|2024-02-29 19:50:00|29182|29179|29183|29175|29193|29187|29176|29175|12853
1709236500000|2024-02-29 19:55:00|29180|29173|29200|29195|29200|29195|29174|29170|16107
1709236800000|2024-02-29 20:00:00|29202|29196|29211|29206|29212|29208|29201|29195|13173
1709237100000|2024-02-29 20:05:00|29210|29207|29229|29222|29229|29222|29210|29207|6833
1709237400000|2024-02-29 20:10:00|29231|29223|29217|29212|29233|29227|29217|29212|9128
1709237700000|2024-02-29 20:15:00|29216|29211|29234|29226|29234|29229|29214|29211|10115
1709238000000|2024-02-29 20:20:00|29233|29227|29218|29213|29236|29232|29210|29208|16657
1709238300000|2024-02-29 20:25:00|29217|29211|29212|29208|29223|29221|29211|29208|19266
1709238600000|2024-02-29 20:30:00|29211|29209|29208|29201|29217|29214|29204|29200|30064
1709238900000|2024-02-29 20:35:00|29207|29200|29209|29199|29223|29217|29180|29167|65907
1709239200000|2024-02-29 20:40:00|29203|29202|29248|29245|29258|29248|29203|29202|22974
1709239500000|2024-02-29 20:45:00|29247|29242|29315|29309|29326|29320|29243|29239|28726
1709239800000|2024-02-29 20:50:00|29305|29308|29278|29275|29308|29308|29255|29250|50804
1709240100000|2024-02-29 20:55:00|29280|29271|29228|29204|29284|29280|29212|29202|241717
1709240400000|2024-02-29 21:00:00|29222|29195|29310|29160|29370|29200|29214|29135|47966
1709240700000|2024-02-29 21:05:00|||||||||27911
1709241000000|2024-02-29 21:10:00|29274|29230|29274|29230|29274|29230|29274|29230|133239
1709241300000|2024-02-29 21:15:00|29250||29250||29250||29250||6
1709241600000|2024-02-29 21:20:00|||||||||1703
1709241900000|2024-02-29 21:25:00||29200||29200||29200||29200|4
1709242200000|2024-02-29 21:30:00|||||||||10
1709242500000|2024-02-29 21:35:00|||||||||25
1709242800000|2024-02-29 21:40:00|||||||||27
1709243100000|2024-02-29 21:45:00|||||||||4
1709243400000|2024-02-29 21:50:00|||||||||23
1709243700000|2024-02-29 21:55:00|29274|29201|29270|29201|29274|29201|29270|29201|4
1709244000000|2024-02-29 22:00:00|29246||29270||29270||29246||49
1709244300000|2024-02-29 22:05:00|||||||||15
1709244900000|2024-02-29 22:15:00|||||||||29
1709245200000|2024-02-29 22:20:00||29229||29229||29229||29229|0
1709246400000|2024-02-29 22:40:00|||||||||828
1709246700000|2024-02-29 22:45:00|||||||||1
1709247600000|2024-02-29 23:00:00|||||||||25
1709248200000|2024-02-29 23:10:00|||||||||1
1709248500000|2024-02-29 23:15:00|||||||||16
1709249100000|2024-02-29 23:25:00|||||||||5
1709249400000|2024-02-29 23:30:00|29267|29201|29261|29201|29270|29201|29261|29201|2
1709249700000|2024-02-29 23:35:00|29270|29200|29253|29200|29270|29200|29253|29200|0
1709250300000|2024-02-29 23:45:00|||||||||4
1709250600000|2024-02-29 23:50:00|||||||||11
1709250900000|2024-02-29 23:55:00|||||||||17
1709251200000|2024-03-01 00:00:00|29254||29270||29270||29254||1
1709251500000|2024-03-01 00:05:00||29160||29160||29160||29160|45
1709251800000|2024-03-01 00:10:00||29200||29203||29203||29200|3
1709252100000|2024-03-01 00:15:00||29200||29204||29204||29200|2
1709253000000|2024-03-01 00:30:00||29208||29208||29208||29208|1
1709253300000|2024-03-01 00:35:00|||||||||10
1709253600000|2024-03-01 00:40:00|||||||||1
1709253900000|2024-03-01 00:45:00|||||||||1
1709254200000|2024-03-01 00:50:00||29209||29209||29209||29209|52
1709254500000|2024-03-01 00:55:00|||||||||1
1709283600000|2024-03-01 09:00:00|32000|24569|29601|29156|32000|29156|29490|24569|0
1709283900000|2024-03-01 09:05:00|29325|29142|29325|29142|29601|29142|29300|29142|51
1709284200000|2024-03-01 09:10:00|29324||29324||29324||29324||1
1709285100000|2024-03-01 09:25:00|29558|29230|29321|29230|29558|29230|29321|29230|3
1709285400000|2024-03-01 09:30:00|29320||29320||29320||29320||10
1709285700000|2024-03-01 09:35:00|29558||29319||29558||29319||0
1709286000000|2024-03-01 09:40:00|||||||||1
1709286300000|2024-03-01 09:45:00|||||||||1
1709286600000|2024-03-01 09:50:00|29318||29319||29319||29318||2
1709286900000|2024-03-01 09:55:00|29318||29319||29319||29318||0
1709287200000|2024-03-01 10:00:00|29552||29312||29558||29312||5
1709287500000|2024-03-01 10:05:00|29313||29311||29313||29279||24
1709287800000|2024-03-01 10:10:00|29312||29311||29312||29311||0
1709288100000|2024-03-01 10:15:00|||||||||6
1709288400000|2024-03-01 10:20:00|29309|29168|29308|29171|29309|29171|29308|29168|3
1709288700000|2024-03-01 10:25:00||29172||29172||29172||29172|2
1709289000000|2024-03-01 10:30:00|29307|29171|29306|29173|29307|29173|29306|29156|4
1709289300000|2024-03-01 10:35:00|29307|29156|29305|29172|29558|29172|29305|29156|11
1709289600000|2024-03-01 10:40:00|29539||29538||29558||29538||0
1709289900000|2024-03-01 10:45:00||29156||29174||29174||29156|0
1709290200000|2024-03-01 10:50:00|29558||29557||29558||29538||0
1709290800000|2024-03-01 11:00:00|29349||29348||29349||29348||1
1709291100000|2024-03-01 11:05:00|29310|29218|29347|29218|29349|29218|29309|29218|1
1709291400000|2024-03-01 11:10:00|29346|29156|29340|29220|29558|29220|29310|29156|0
1709291700000|2024-03-01 11:15:00|29558|29268|29557|29221|29558|29268|29311|29156|100
1709292000000|2024-03-01 11:20:00|29345||29345||29345||29344||4
1709292300000|2024-03-01 11:25:00|29344||29344||29344||29344||1
1709292600000|2024-03-01 11:30:00|29345|29156|29342|29224|29558|29228|29341|29156|14
1709292900000|2024-03-01 11:35:00|29350|29156|29341|29225|29558|29225|29340|29156|0
1709293200000|2024-03-01 11:40:00|29340||29341||29341||29340||0
1709293500000|2024-03-01 11:45:00|29340|29156|29338|29227|29350|29227|29338|29156|3
1709293800000|2024-03-01 11:50:00|29339|29156|29337|29228|29558|29228|29337|29156|0
1709294100000|2024-03-01 11:55:00|29338|29156|29337|29250|29338|29250|29337|29156|51
1709294400000|2024-03-01 12:00:00|29336|29300|29343|29250|29475|29300|29335|29250|507
1709294700000|2024-03-01 12:05:00|||||||||105
1709295000000|2024-03-01 12:10:00|29339|29243|29373|29243|29373|29243|29272|29243|657
1709295300000|2024-03-01 12:15:00|29288||29343||29373||29288||10
1709295600000|2024-03-01 12:20:00|29319|29232|29319|29209|29319|29232|29319|29205|42
1709295900000|2024-03-01 12:25:00|29299|29156|29299|29205|29299|29205|29299|29156|46
1709296200000|2024-03-01 12:30:00|29287|29156|29278|29190|29319|29205|29278|29156|22
1709296500000|2024-03-01 12:35:00|29319|29196|29278|29196|29319|29196|29278|29156|0
1709296800000|2024-03-01 12:40:00|29316|29216|29319|29196|29319|29216|29316|29196|12
1709297100000|2024-03-01 12:45:00|29298|29209|29298|29209|29298|29209|29298|29209|0
1709297400000|2024-03-01 12:50:00|29319|29156|29298|29157|29319|29157|29298|29156|1
1709297700000|2024-03-01 12:55:00|29319|29156|29298|29203|29319|29203|29298|29156|2
1709298000000|2024-03-01 13:00:00|29319|29156|29301|29203|29319|29215|29298|29156|263
1709298300000|2024-03-01 13:05:00|||||||||22
1709298600000|2024-03-01 13:10:00|29319|29156|29299|29198|29319|29198|29260|29156|13
1709298900000|2024-03-01 13:15:00|29319|29156|29319|29156|29319|29156|29319|29156|12
1709299200000|2024-03-01 13:20:00|29298|29193|29298|29193|29298|29193|29298|29156|5
1709299500000|2024-03-01 13:25:00|29319|29195|29284|29195|29319|29195|29284|29195|12
1709299800000|2024-03-01 13:30:00|29319|29193|29284|29200|29319|29200|29284|29193|26
1709300100000|2024-03-01 13:35:00|29283|29194|29282|29228|29284|29228|29246|29194|67
1709300400000|2024-03-01 13:40:00|29284|29232|29282|29228|29319|29232|29281|29228|5
1709300700000|2024-03-01 13:45:00|29281||29282||29282||29281||1
1709301000000|2024-03-01 13:50:00|29281||29269||29282||29269||0
1709301300000|2024-03-01 13:55:00|29268||29271||29272||29268||16
1709301600000|2024-03-01 14:00:00|29319|29240|29278|29240|29319|29248|29278|29233|120
1709301900000|2024-03-01 14:05:00|29307|29228|29318|29228|29319|29228|29307|29228|2
1709302200000|2024-03-01 14:10:00||29260||29228||29270||29228|27
1709302500000|2024-03-01 14:15:00|29313|29292|29291|29228|29318|29296|29288|29228|216
1709302800000|2024-03-01 14:20:00|29292||29292||29292||29292||108
1709303100000|2024-03-01 14:25:00|29325|29180|29175|29113|29362|29195|29133|29113|1100
1709303400000|2024-03-01 14:30:00|29288|29118|29223|29201|29288|29201|29133|29113|105223
1709303700000|2024-03-01 14:35:00|29222|29199|29239|29215|29272|29255|29211|29197|31005
1709304000000|2024-03-01 14:40:00|29238|29202|29201|29179|29238|29221|29174|29167|20348
1709304300000|2024-03-01 14:45:00|29200|29180|29160|29137|29205|29183|29128|29113|22233
1709304600000|2024-03-01 14:50:00|29161|29139|29125|29114|29172|29158|29124|29113|14775
1709304900000|2024-03-01 14:55:00|29124|29113|29104|29083|29124|29113|29075|29069|19537
1709305200000|2024-03-01 15:00:00|29106|29088|29064|29050|29180|29134|29056|29050|25524
1709305500000|2024-03-01 15:05:00|29059|29046|29122|29103|29128|29109|29049|29043|15003
1709305800000|2024-03-01 15:10:00|29121|29104|29172|29154|29173|29154|29116|29103|24585
1709306100000|2024-03-01 15:15:00|29166|29155|29169|29155|29210|29195|29165|29152|17638
1709306400000|2024-03-01 15:20:00|29170|29156|29209|29193|29227|29221|29170|29156|118043
1709306700000|2024-03-01 15:25:00|29213|29197|29211|29198|29227|29214|29203|29191|26514
1709307000000|2024-03-01 15:30:00|29213|29202|29158|29148|29232|29218|29151|29139|19615
1709307300000|2024-03-01 15:35:00|29159|29149|29152|29139|29190|29175|29147|29133|12019
1709307600000|2024-03-01 15:40:00|29147|29132|29145|29136|29170|29154|29135|29120|21329
1709307900000|2024-03-01 15:45:00|29149|29144|29175|29162|29210|29197|29147|29136|19770
1709308200000|2024-03-01 15:50:00|29177|29164|29210|29203|29232|29218|29177|29164|11670
1709308500000|2024-03-01 15:55:00|29209|29207|29228|29221|29238|29226|29184|29175|25173
1709308800000|2024-03-01 16:00:00|29235|29216|29226|29215|29240|29232|29211|29198|10854
1709309100000|2024-03-01 16:05:00|29227|29213|29229|29214|29235|29222|29208|29203|14324
1709309400000|2024-03-01 16:10:00|29228|29213|29206|29197|29240|29227|29201|29195|14995
1709309700000|2024-03-01 16:15:00|29209|29198|29195|29187|29232|29227|29187|29181|22674
1709310000000|2024-03-01 16:20:00|29194|29186|29169|29161|29194|29186|29150|29141|15470
1709310300000|2024-03-01 16:25:00|29174|29163|29152|29147|29179|29168|29144|29130|11063
1709310600000|2024-03-01 16:30:00|29151|29146|29123|29119|29156|29146|29120|29115|9329
1709310900000|2024-03-01 16:35:00|29122|29118|29104|29095|29123|29118|29094|29077|18046
1709311200000|2024-03-01 16:40:00|29100|29096|29096|29090|29106|29097|29086|29074|10047
1709311500000|2024-03-01 16:45:00|29095|29092|29103|29092|29112|29103|29092|29081|9294
1709311800000|2024-03-01 16:50:00|29100|29093|29113|29102|29119|29105|29092|29083|19299
1709312100000|2024-03-01 16:55:00|29108|29103|29112|29106|29132|29123|29107|29103|6147
1709312400000|2024-03-01 17:00:00|29111|29103|29112|29105|29116|29105|29084|29078|8695
1709312700000|2024-03-01 17:05:00|29110|29098|29116|29112|29126|29118|29105|29094|11904
1709313000000|2024-03-01 17:10:00|29117|29113|29129|29120|29150|29142|29117|29113|17791
1709313300000|2024-03-01 17:15:00|29128|29121|29123|29117|29135|29128|29113|29103|10867
1709313600000|2024-03-01 17:20:00|29128|29118|29132|29125|29140|29134|29119|29114|15489
1709313900000|2024-03-01 17:25:00|29129|29126|29111|29104|29131|29127|29106|29095|12421
1709314200000|2024-03-01 17:30:00|29110|29105|29086|29078|29114|29106|29070|29064|21619
1709314500000|2024-03-01 17:35:00|29084|29079|29077|29069|29112|29111|29077|29069|11692
1709314800000|2024-03-01 17:40:00|29078|29070|29071|29061|29088|29082|29063|29060|12737
1709315100000|2024-03-01 17:45:00|29067|29062|29065|29055|29077|29066|29057|29052|11490
1709315400000|2024-03-01 17:50:00|29071|29056|29051|29045|29084|29076|29051|29045|9311
1709315700000|2024-03-01 17:55:00|29052|29046|29022|29015|29053|29047|29022|29015|17052
1709316000000|2024-03-01 18:00:00|29021|29014|29003|28996|29025|29019|28985|28976|24665
1709316300000|2024-03-01 18:05:00|28997|28992|29016|29006|29016|29006|28990|28982|16877
1709316600000|2024-03-01 18:10:00|29018|29008|29030|29024|29047|29041|29018|29008|11173
1709316900000|2024-03-01 18:15:00|29031|29023|29013|29007|29062|29051|29008|29004|11593
1709317200000|2024-03-01 18:20:00|29007|29006|29006|28998|29022|29017|29001|28997|9874
1709317500000|2024-03-01 18:25:00|29007|28999|29007|29003|29024|29015|28999|28995|8870
1709317800000|2024-03-01 18:30:00|29006|28998|28992|28987|29014|29007|28989|28986|8483
1709318100000|2024-03-01 18:35:00|28991|28986|28989|28983|29002|28995|28975|28968|11125
1709318400000|2024-03-01 18:40:00|28988|28984|29011|29008|29011|29008|28980|28977|9305
1709318700000|2024-03-01 18:45:00|29010|29005|28985|28981|29011|29007|28982|28977|8037
1709319000000|2024-03-01 18:50:00|28984|28980|28979|28975|28986|28980|28971|28966|11687
1709319300000|2024-03-01 18:55:00|28978|28976|28986|28983|28994|28991|28978|28975|11905
1709319600000|2024-03-01 19:00:00|28985|28984|28992|28985|29002|28997|28954|28950|27583
1709319900000|2024-03-01 19:05:00|28991|28986|28987|28983|28996|28991|28982|28976|11066
1709320200000|2024-03-01 19:10:00|28988|28985|29045|29037|29060|29051|28988|28984|29636
1709320500000|2024-03-01 19:15:00|29047|29039|29074|29067|29078|29069|29045|29039|27136
1709320800000|2024-03-01 19:20:00|29076|29069|29068|29063|29095|29090|29051|29047|17768
1709321100000|2024-03-01 19:25:00|29067|29065|29064|29057|29079|29072|29060|29052|14095
1709321400000|2024-03-01 19:30:00|29069|29056|29033|29027|29076|29064|29030|29025|12363
1709321700000|2024-03-01 19:35:00|29032|29026|29038|29031|29056|29048|29026|29019|14666
1709322000000|2024-03-01 19:40:00|29036|29030|29044|29039|29057|29048|29031|29029|15558
1709322300000|2024-03-01 19:45:00|29045|29038|29039|29034|29051|29047|29033|29025|13948
1709322600000|2024-03-01 19:50:00|29040|29032|29055|29050|29060|29053|29040|29032|12464
1709322900000|2024-03-01 19:55:00|29056|29051|29056|29053|29064|29058|29047|29042|18185
1709323200000|2024-03-01 20:00:00|29058|29054|29048|29040|29065|29058|29036|29029|10493
1709323500000|2024-03-01 20:05:00|29046|29041|29031|29024|29049|29043|29025|29018|17878
1709323800000|2024-03-01 20:10:00|29034|29023|29027|29020|29039|29032|29020|29015|18043
1709324100000|2024-03-01 20:15:00|29024|29021|29039|29035|29040|29038|29020|29016|17818
1709324400000|2024-03-01 20:20:00|29040|29036|29020|29017|29047|29040|29018|29017|21522
1709324700000|2024-03-01 20:25:00|29019|29014|29022|29021|29036|29033|29018|29013|23928
1709325000000|2024-03-01 20:30:00|29024|29022|29038|29036|29043|29039|29020|29016|21900
1709325300000|2024-03-01 20:35:00|29040|29037|29044|29040|29055|29049|29037|29034|25615
1709325600000|2024-03-01 20:40:00|29043|29042|29038|29033|29048|29044|29031|29028|24991
1709325900000|2024-03-01 20:45:00|29039|29032|29059|29057|29070|29066|29035|29032|31435
1709326200000|2024-03-01 20:50:00|29058|29056|29082|29079|29087|29079|29041|29038|54279
1709326500000|2024-03-01 20:55:00|29083|29078|29072|29071|29095|29092|29071|29069|120949
1709326800000|2024-03-01 21:00:00|29075|29075|29073|28950|29101|29075|29068|28836|17286
1709327100000|2024-03-01 21:05:00|||||||||5585
1709327400000|2024-03-01 21:10:00|||||||||28
1709327700000|2024-03-01 21:15:00|||||||||102
1709328000000|2024-03-01 21:20:00|||||||||1
1709328300000|2024-03-01 21:25:00|||||||||6
1709328600000|2024-03-01 21:30:00||28966||29001||29001||28950|1
1709329200000|2024-03-01 21:40:00|||||||||5
1709329500000|2024-03-01 21:45:00|29065|29021|29073|29001|29073|29021|29065|29001|106
1709329800000|2024-03-01 21:50:00|||||||||3
1709330100000|2024-03-01 21:55:00|29064|29007|29072|29001|29073|29014|29030|29001|200
1709542800000|2024-03-04 09:00:00|29167|28815|29190|28770|29190|28943|29025|28770|10
1709543100000|2024-03-04 09:05:00|29024|28957|29056|28944|29190|28957|29024|28770|15
1709543400000|2024-03-04 09:10:00|29190|28770|29097|28944|29190|28944|29056|28770|99
1709543700000|2024-03-04 09:15:00|29112|28945|29112|28988|29112|28988|29112|28945|40
1709544000000|2024-03-04 09:20:00|||||||||1
1709544600000|2024-03-04 09:30:00|29190||29110||29190||29110||22
1709544900000|2024-03-04 09:35:00|29190||29110||29190||29110||0
1709545200000|2024-03-04 09:40:00|29109|29024|29110|28988|29110|29024|29080|28988|2
1709545500000|2024-03-04 09:45:00|29078||29109||29109||29078||4
1709546100000|2024-03-04 09:55:00|29072||29108||29190||29072||5
1709546400000|2024-03-04 10:00:00|29071||29107||29190||29071||3
1709546700000|2024-03-04 10:05:00|29081||29071||29081||29057||3
1709547000000|2024-03-04 10:10:00|29190|28991|29077|28991|29190|28991|29077|28988|0
1709547300000|2024-03-04 10:15:00|29059|28988|29085|28988|29085|29020|29059|28988|4
1709547600000|2024-03-04 10:20:00|29057||29083||29190||29057||1
1709547900000|2024-03-04 10:25:00|29084|29021|29084|28988|29190|29021|29084|28988|139
1709548200000|2024-03-04 10:30:00|29080||29068||29190||29068||3
1709548500000|2024-03-04 10:35:00|29043||29062||29064||29032||28
1709549100000|2024-03-04 10:45:00|||||||||23
1709549400000|2024-03-04 10:50:00|29190||29065||29190||29065||2
1709549700000|2024-03-04 10:55:00|29055||29055||29055||29055||3
1709550000000|2024-03-04 11:00:00|29053||29055||29190||29040||0
1709550300000|2024-03-04 11:05:00|29040||29057||29190||29040||0
1709550600000|2024-03-04 11:10:00|||||||||1
1709551200000|2024-03-04 11:20:00|29055||29055||29055||29055||0
1709551500000|2024-03-04 11:25:00|29057||29054||29057||29054||4
1709551800000|2024-03-04 11:30:00|29190||29054||29190||29054||0
1709552400000|2024-03-04 11:40:00|||||||||4
1709552700000|2024-03-04 11:45:00|29024||29052||29190||29014||42
1709553000000|2024-03-04 11:50:00|29190||29190||29190||29052||58
1709553300000|2024-03-04 11:55:00|29050||29050||29050||29050||0
1709553600000|2024-03-04 12:00:00|29190|29006|29051|28988|29190|29006|29049|28988|70
1709553900000|2024-03-04 12:05:00|29125||29051||29125||29051||2
1709554200000|2024-03-04 12:10:00|||||||||3
1709554500000|2024-03-04 12:15:00|29125||29051||29125||29016||78
1709554800000|2024-03-04 12:20:00|29125|28994|29049|28988|29125|29010|29028|28988|299
1709555100000|2024-03-04 12:25:00|29031||29049||29049||29031||1
1709555400000|2024-03-04 12:30:00|29051||29050||29051||29039||36
1709555700000|2024-03-04 12:35:00|||||||||14
1709556000000|2024-03-04 12:40:00|||||||||13
1709556300000|2024-03-04 12:45:00|||||||||63
1709556600000|2024-03-04 12:50:00|||||||||4
1709556900000|2024-03-04 12:55:00|29026|28990|29000|28988|29050|28990|29000|28988|529
1709557200000|2024-03-04 13:00:00|||||||||195
1709557500000|2024-03-04 13:05:00||28968||28968||28968||28968|238
1709557800000|2024-03-04 13:10:00||28975||28991||28991||28975|51
1709558100000|2024-03-04 13:15:00|||||||||28
1709558400000|2024-03-04 13:20:00|28995|28975|29000|28959|29000|28975|28994|28958|359
1709558700000|2024-03-04 13:25:00|28985|28958|29000|28958|29000|28959|28985|28958|131
1709559000000|2024-03-04 13:30:00|28994|28970|29000|28958|29000|28970|28994|28958|216
1709559600000|2024-03-04 13:40:00|28960|28961|29000|28958|29000|28961|28960|28958|749
1709559900000|2024-03-04 13:45:00||28961||28961||28961||28961|11
1709560200000|2024-03-04 13:50:00|28977|28958|28962|28958|29000|28961|28962|28958|255
1709560500000|2024-03-04 13:55:00|29000||28962||29000||28962||236
1709560800000|2024-03-04 14:00:00|29000||28959||29000||28959||293
1709561100000|2024-03-04 14:05:00|29000||29000||29000||28990||7
1709561400000|2024-03-04 14:10:00|28967|28950|29000|28950|29000|28950|28959|28950|45
1709561700000|2024-03-04 14:15:00|28999||29000||29000||28983||172
1709562000000|2024-03-04 14:20:00|28983|28962|29000|28950|29000|28962|28972|28950|218
1709562300000|2024-03-04 14:25:00|28970|28949|28995|28900|29000|28974|28927|28800|700
1709562600000|2024-03-04 14:30:00|29000|28901|28989|28950|29050|29031|28899|28860|73383
1709562900000|2024-03-04 14:35:00|28988|28951|28912|28893|29050|29032|28912|28892|24249
1709563200000|2024-03-04 14:40:00|28911|28892|28921|28889|28949|28939|28876|28864|50072
1709563500000|2024-03-04 14:45:00|28919|28890|28910|28894|28947|28936|28891|28868|51631
1709563800000|2024-03-04 14:50:00|28913|28895|28910|28892|28959|28948|28892|28883|17903
1709564100000|2024-03-04 14:55:00|28908|28886|28905|28889|28922|28914|28886|28868|15957
1709564400000|2024-03-04 15:00:00|28911|28890|28899|28888|28936|28922|28883|28868|14819
1709564700000|2024-03-04 15:05:00|28898|28889|28905|28893|28924|28909|28895|28888|16033
1709565000000|2024-03-04 15:10:00|28911|28894|28866|28854|28911|28901|28860|28854|13785
1709565300000|2024-03-04 15:15:00|28865|28856|28865|28862|28893|28883|28862|28854|14828
1709565600000|2024-03-04 15:20:00|28868|28863|28869|28860|28900|28890|28861|28852|13943
1709565900000|2024-03-04 15:25:00|28878|28861|28881|28869|28884|28869|28850|28847|16859
1709566200000|2024-03-04 15:30:00|28876|28868|28935|28927|28952|28938|28870|28864|16160
1709566500000|2024-03-04 15:35:00|28934|28924|28949|28938|28955|28948|28915|28905|14875
1709566800000|2024-03-04 15:40:00|28948|28935|29009|28996|29009|28997|28946|28935|20969
1709567100000|2024-03-04 15:45:00|29010|28997|29022|29014|29022|29016|29009|28997|13872
1709567400000|2024-03-04 15:50:00|29017|29016|29050|29038|29050|29046|29017|29015|16436
1709567700000|2024-03-04 15:55:00|29049|29040|29070|29063|29070|29063|29049|29040|13843
1709568000000|2024-03-04 16:00:00|29067|29062|29058|29048|29070|29062|29045|29033|14295
1709568300000|2024-03-04 16:05:00|29056|29050|29027|29021|29059|29051|29017|29010|9988
1709568600000|2024-03-04 16:10:00|29022|29019|29031|29023|29041|29035|29018|29014|10361
1709568900000|2024-03-04 16:15:00|29033|29022|29005|28996|29037|29027|28992|28986|10827
1709569200000|2024-03-04 16:20:00|29004|28997|28990|28983|29015|29006|28986|28979|12710
1709569500000|2024-03-04 16:25:00|28984|28980|29005|28999|29012|29006|28979|28976|13302
1709569800000|2024-03-04 16:30:00|29008|29004|29021|29014|29035|29026|29008|29003|9457
1709570100000|2024-03-04 16:35:00|29023|29015|29015|29009|29046|29038|29013|29003|8511
1709570400000|2024-03-04 16:40:00|29014|29006|29021|29017|29026|29019|29007|29003|12926
1709570700000|2024-03-04 16:45:00|29019|29016|29030|29020|29047|29040|29018|29014|9705
1709571000000|2024-03-04 16:50:00|29032|29019|29028|29020|29033|29029|29013|29008|19527
1709571300000|2024-03-04 16:55:00|29023|29018|29044|29035|29062|29054|29015|29012|8806
1709571600000|2024-03-04 17:00:00|29043|29033|29045|29038|29052|29042|29025|29022|10133
1709571900000|2024-03-04 17:05:00|29040|29039|29018|29011|29043|29039|29014|29009|4680
1709572200000|2024-03-04 17:10:00|29022|29012|28988|28981|29022|29016|28985|28979|15111
1709572500000|2024-03-04 17:15:00|28987|28980|28983|28978|28998|28990|28966|28960|11623
1709572800000|2024-03-04 17:20:00|28982|28979|28991|28983|29001|28993|28982|28978|4411
1709573100000|2024-03-04 17:25:00|28989|28982|28998|28994|29013|29004|28979|28972|5948
1709573400000|2024-03-04 17:30:00|28999|28997|29031|29024|29040|29034|28998|28994|8759
1709573700000|2024-03-04 17:35:00|29032|29022|29016|29009|29032|29022|29010|29003|5172
1709574000000|2024-03-04 17:40:00|29015|29008|29025|29017|29025|29017|29004|28998|9698
1709574300000|2024-03-04 17:45:00|29022|29018|29029|29020|29032|29026|29011|29001|9049
1709574600000|2024-03-04 17:50:00|29030|29021|29025|29019|29032|29021|29015|29008|7748
1709574900000|2024-03-04 17:55:00|29028|29020|29027|29019|29032|29027|29020|29016|6180
1709575200000|2024-03-04 18:00:00|29026|29020|29011|29005|29030|29025|29004|28999|5069
1709575500000|2024-03-04 18:05:00|29008|29006|29021|29015|29031|29023|29008|29005|4226
1709575800000|2024-03-04 18:10:00|29023|29016|29020|29014|29042|29036|29019|29010|7455
1709576100000|2024-03-04 18:15:00|29021|29008|29007|28999|29025|29018|28997|28990|6342
1709576400000|2024-03-04 18:20:00|29000|28998|28997|28990|29013|29009|28997|28990|5673
1709576700000|2024-03-04 18:25:00|28996|28986|29013|29009|29019|29013|28993|28986|5773
1709577000000|2024-03-04 18:30:00|29012|29005|28995|28989|29012|29005|28988|28979|13916
1709577300000|2024-03-04 18:35:00|28997|28990|29017|29009|29019|29014|28994|28990|4881
1709577600000|2024-03-04 18:40:00|29018|29010|29027|29022|29028|29023|29005|29002|2811
1709577900000|2024-03-04 18:45:00|29028|29019|29005|29000|29028|29020|29005|28997|6230
1709578200000|2024-03-04 18:50:00|29008|29002|29020|29014|29020|29016|28999|28994|6193
1709578500000|2024-03-04 18:55:00|29021|29015|29027|29021|29028|29024|29014|29010|5337
1709578800000|2024-03-04 19:00:00|29028|29022|29016|29010|29036|29033|29009|29005|7862
1709579100000|2024-03-04 19:05:00|29015|29008|29018|29011|29020|29015|29003|29000|4898
1709579400000|2024-03-04 19:10:00|29017|29012|29021|29016|29026|29022|29011|29005|6271
1709579700000|2024-03-04 19:15:00|29023|29017|29021|29012|29037|29029|29016|29012|8127
1709580000000|2024-03-04 19:20:00|29018|29009|29013|29005|29018|29013|29000|28994|6404
1709580300000|2024-03-04 19:25:00|29010|29006|29003|28998|29020|29015|29000|28993|6747
1709580600000|2024-03-04 19:30:00|29005|28999|29047|29041|29050|29046|29004|28999|21121
1709580900000|2024-03-04 19:35:00|29050|29042|29093|29085|29093|29085|29037|29034|20958
1709581200000|2024-03-04 19:40:00|29094|29086|29095|29086|29106|29098|29071|29064|8589
1709581500000|2024-03-04 19:45:00|29094|29087|29094|29090|29095|29090|29080|29074|10191
1709581800000|2024-03-04 19:50:00|29095|29091|29121|29114|29121|29116|29095|29091|5859
1709582100000|2024-03-04 19:55:00|29119|29116|29098|29093|29125|29122|29096|29092|6164
1709582400000|2024-03-04 20:00:00|29097|29089|29112|29107|29123|29117|29093|29087|9025
1709582700000|2024-03-04 20:05:00|29111|29102|29108|29102|29115|29110|29095|29088|9490
1709583000000|2024-03-04 20:10:00|29109|29103|29084|29079|29111|29107|29083|29077|17244
1709583300000|2024-03-04 20:15:00|29085|29078|29051|29046|29089|29086|29051|29046|16995
1709583600000|2024-03-04 20:20:00|29050|29045|29058|29052|29065|29063|29043|29037|17794
1709583900000|2024-03-04 20:25:00|29055|29053|29050|29043|29058|29055|29030|29025|17026
1709584200000|2024-03-04 20:30:00|29051|29044|29085|29073|29097|29093|29048|29043|13002
1709584500000|2024-03-04 20:35:00|29083|29074|29083|29078|29090|29080|29061|29052|8245
1709584800000|2024-03-04 20:40:00|29086|29080|29075|29069|29090|29088|29072|29062|14449
1709585100000|2024-03-04 20:45:00|29074|29068|29090|29083|29101|29095|29069|29062|30016
1709585400000|2024-03-04 20:50:00|29089|29082|29086|29081|29102|29099|29077|29070|42596
1709585700000|2024-03-04 20:55:00|29085|29079|29105|29094|29107|29100|29077|29072|107283
1709586000000|2024-03-04 21:00:00|29101|29090|29135|29094|29135|29094|29101|28742|13442
1709586300000|2024-03-04 21:05:00|29125|28862|29125|29005|29125|29005|29125|28850|1070
1709586600000|2024-03-04 21:10:00|||||||||26
1709586900000|2024-03-04 21:15:00|||||||||5
1709587200000|2024-03-04 21:20:00|||||||||151
1709587500000|2024-03-04 21:25:00|29094|29050|29094|29050|29094|29050|29094|29050|34
1709587800000|2024-03-04 21:30:00|||||||||1
1709588100000|2024-03-04 21:35:00|||||||||4
1709588400000|2024-03-04 21:40:00|||||||||7
1709589000000|2024-03-04 21:50:00|||||||||1
1709589300000|2024-03-04 21:55:00|||||||||7
1709589600000|2024-03-04 22:00:00|||||||||3
1709590200000|2024-03-04 22:10:00|||||||||2
1709590500000|2024-03-04 22:15:00|||||||||2
1709590800000|2024-03-04 22:20:00|||||||||1
1709591100000|2024-03-04 22:25:00|||||||||11
1709591400000|2024-03-04 22:30:00|||||||||1
1709591700000|2024-03-04 22:35:00|29090||29090||29090||29090||316
1709592600000|2024-03-04 22:50:00|||||||||23
1709592900000|2024-03-04 22:55:00||29055||29055||29055||29055|0
1709593500000|2024-03-04 23:05:00|29094|29070|29094|29055|29094|29070|29094|29055|249
1709594100000|2024-03-04 23:15:00|||||||||59
1709594700000|2024-03-04 23:25:00||29012||29012||29012||29012|108
1709595300000|2024-03-04 23:35:00||29005||29005||29005||29005|0
1709595600000|2024-03-04 23:40:00||29008||29012||29012||29005|28
1709595900000|2024-03-04 23:45:00|||||||||2
1709596200000|2024-03-04 23:50:00||29005||29005||29005||29005|62
1709596800000|2024-03-05 00:00:00||29008||29012||29012||29005|2
1709597100000|2024-03-05 00:05:00|||||||||20
1709597700000|2024-03-05 00:15:00||29005||29012||29012||29005|1
1709598000000|2024-03-05 00:20:00|||||||||1
1709598900000|2024-03-05 00:35:00|||||||||3
1709599200000|2024-03-05 00:40:00|||||||||7
1709599500000|2024-03-05 00:45:00|29093|29005|29094|29011|29094|29011|29093|29005|0
1709599800000|2024-03-05 00:50:00||29005||29005||29012||29005|0
1709600100000|2024-03-05 00:55:00||29008||29012||29012||29005|110
1709629200000|2024-03-05 09:00:00|30094|27901|29220|28875|30094|29009|29125|27901|5
1709629500000|2024-03-05 09:05:00|29125|29009|29220|28875|29220|29010|29124|28875|8
1709629800000|2024-03-05 09:10:00|29124|29000|29124|28995|29220|29000|29090|28875|48
1709630100000|2024-03-05 09:15:00|||||||||11
1709630400000|2024-03-05 09:20:00|29220|28875|29089|28974|29220|28989|29069|28875|13
1709630700000|2024-03-05 09:25:00|29220|28875|29056|28962|29220|28974|29056|28875|18
1709631000000|2024-03-05 09:30:00|29058|29004|29088|28962|29088|29004|29058|28962|17
1709631300000|2024-03-05 09:35:00|29220|28875|29085|28963|29220|28963|29085|28875|0
1709631600000|2024-03-05 09:40:00|29220|28875|29220|28875|29220|28963|29077|28875|31
1709631900000|2024-03-05 09:45:00|29085|28964|29080|28964|29220|28964|29080|28875|0
1709632200000|2024-03-05 09:50:00|29220|28875|29078|28964|29220|28964|29078|28875|0
1709632500000|2024-03-05 09:55:00|29075|28875|29075|28966|29220|28966|29075|28875|17
1709632800000|2024-03-05 10:00:00|29083|28875|29077|28976|29220|28976|29073|28875|4
1709633100000|2024-03-05 10:05:00|29220|28966|29078|28966|29220|28966|29078|28875|21
1709633400000|2024-03-05 10:10:00|29220|28875|29077|28967|29220|28967|29077|28875|6
1709633700000|2024-03-05 10:15:00|29220|28875|29081|28968|29220|28968|29081|28875|0
1709634000000|2024-03-05 10:20:00|29220|28875|29081|29012|29220|29012|29081|28875|0
1709634300000|2024-03-05 10:25:00|29220|28875|29080|28969|29220|28969|29080|28875|1
1709634600000|2024-03-05 10:30:00|29220|28875|29080|28969|29220|28969|29080|28875|0
1709634900000|2024-03-05 10:35:00|29110|29009|29110|28985|29110|29009|29110|28969|13
1709635200000|2024-03-05 10:40:00|29220|28970|29102|28977|29220|29016|29073|28875|10
1709635500000|2024-03-05 10:45:00|29220|28875|29109|28971|29220|28971|29109|28875|0
1709635800000|2024-03-05 10:50:00|29220|28875|29109|28971|29220|28971|29109|28875|0
1709636100000|2024-03-05 10:55:00||28981||28981||28981||28981|0
1709636400000|2024-03-05 11:00:00|29220|28875|29107|29003|29220|29003|29107|28875|0
1709636700000|2024-03-05 11:05:00|29064|28976|29107|28976|29107|28976|29064|28976|30
1709637000000|2024-03-05 11:10:00|29220|28973|29106|28974|29220|28974|29106|28875|0
1709637300000|2024-03-05 11:15:00|29220|28875|29106|28974|29220|28974|29106|28875|0
1709637600000|2024-03-05 11:20:00|29131|29035|29220|28875|29220|29074|29131|28875|105
1709637900000|2024-03-05 11:25:00|29145|28975|29155|29020|29220|29020|29133|28875|0
1709638200000|2024-03-05 11:30:00|29166|28996|29133|28976|29169|28996|29133|28976|0
1709638500000|2024-03-05 11:35:00|29153|28875|29144|29021|29220|29021|29130|28875|0
1709638800000|2024-03-05 11:40:00|29153|28998|29153|28977|29153|28998|29153|28977|0
1709639100000|2024-03-05 11:45:00|29136||29155||29168||29136||0
1709639400000|2024-03-05 11:50:00|29144|28875|29119|28978|29220|28978|29119|28875|0
1709639700000|2024-03-05 11:55:00|29136|29055|29166|28978|29220|29055|29114|28978|187
1709640000000|2024-03-05 12:00:00|29174|28875|29145|28983|29174|29053|29116|28875|43
1709640300000|2024-03-05 12:05:00|29143|28875|29139|28979|29145|28979|29139|28875|0
1709640600000|2024-03-05 12:10:00|29145|29072|29145|29075|29145|29079|29138|28979|10
1709640900000|2024-03-05 12:15:00||29079||29075||29079||29075|50
1709641200000|2024-03-05 12:20:00|||||||||10
1709641500000|2024-03-05 12:25:00|29166|29073|29170|29090|29174|29090|29166|29073|176
1709641800000|2024-03-05 12:30:00|29174||29170||29174||29170||0
1709642100000|2024-03-05 12:35:00|29174||29170||29174||29170||1
1709642400000|2024-03-05 12:40:00|29174||29170||29174||29170||11
1709642700000|2024-03-05 12:45:00|29174||29170||29174||29170||3
1709643000000|2024-03-05 12:50:00|29174|29101|29170|29090|29174|29101|29146|29090|26
1709643300000|2024-03-05 12:55:00|||||||||10
1709643600000|2024-03-05 13:00:00|29174||29170||29174||29170||121
1709643900000|2024-03-05 13:05:00|||||||||9
1709644200000|2024-03-05 13:10:00|||||||||1
1709644500000|2024-03-05 13:15:00|||||||||3
1709644800000|2024-03-05 13:20:00|29169||29168||29174||29168||6
1709645100000|2024-03-05 13:25:00|29174||29168||29174||29168||5
1709645400000|2024-03-05 13:30:00|29174||29167||29174||29167||1
1709645700000|2024-03-05 13:35:00|||||||||20
1709646000000|2024-03-05 13:40:00|29174||29166||29174||29166||1
1709646300000|2024-03-05 13:45:00|29174||29166||29174||29166||0
1709646600000|2024-03-05 13:50:00|29170||29166||29170||29166||12
1709646900000|2024-03-05 13:55:00|29165||29165||29174||29165||6
1709647200000|2024-03-05 14:00:00|29174||29174||29174||29165||99
1709647500000|2024-03-05 14:05:00|29156||29164||29174||29125||125
1709647800000|2024-03-05 14:10:00|29151||29164||29164||29151||20
1709648100000|2024-03-05 14:15:00|29200|29094|29127|29094|29200|29094|29127|29090|240
1709648400000|2024-03-05 14:20:00|29126|29090|29173|29090|29200|29090|29126|29090|115
1709648700000|2024-03-05 14:25:00|29180|29095|29179|29094|29200|29170|29127|29035|508
1709649000000|2024-03-05 14:30:00|29184|29095|29060|29035|29184|29153|29050|29016|85002
1709649300000|2024-03-05 14:35:00|29059|29034|29007|28999|29060|29034|28990|28960|71371
1709649600000|2024-03-05 14:40:00|29008|29004|28928|28900|29015|29010|28919|28900|14572
1709649900000|2024-03-05 14:45:00|28927|28890|29004|28981|29010|29001|28905|28890|13008
1709650200000|2024-03-05 14:50:00|29003|28982|29010|28998|29043|29029|28989|28971|8005
1709650500000|2024-03-05 14:55:00|29008|28993|29090|29072|29090|29073|28998|28988|14875
1709650800000|2024-03-05 15:00:00|29100|29089|29167|29158|29200|29188|29099|29075|16970
1709651100000|2024-03-05 15:05:00|29163|29159|29149|29135|29187|29170|29149|29134|22703
1709651400000|2024-03-05 15:10:00|29148|29134|29195|29186|29198|29189|29137|29125|10702
1709651700000|2024-03-05 15:15:00|29194|29187|29237|29218|29240|29228|29194|29187|18618
1709652000000|2024-03-05 15:20:00|29236|29221|29249|29239|29254|29246|29222|29217|16952
1709652300000|2024-03-05 15:25:00|29244|29234|29276|29273|29276|29273|29226|29216|28419
1709652600000|2024-03-05 15:30:00|29277|29274|29316|29304|29330|29321|29268|29258|22093
1709652900000|2024-03-05 15:35:00|29315|29303|29298|29281|29315|29303|29285|29275|11779
1709653200000|2024-03-05 15:40:00|29295|29278|29331|29320|29339|29327|29293|29275|10788
1709653500000|2024-03-05 15:45:00|29330|29319|29292|29285|29330|29319|29292|29285|12002
1709653800000|2024-03-05 15:50:00|29291|29282|29295|29283|29318|29311|29284|29273|23549
1709654100000|2024-03-05 15:55:00|29294|29278|29299|29291|29323|29314|29283|29277|10608
1709654400000|2024-03-05 16:00:00|29301|29292|29278|29266|29301|29295|29274|29263|10775
1709654700000|2024-03-05 16:05:00|29277|29265|29258|29252|29283|29278|29256|29247|12184
1709655000000|2024-03-05 16:10:00|29257|29247|29241|29229|29270|29264|29239|29229|10226
1709655300000|2024-03-05 16:15:00|29240|29230|29260|29254|29283|29274|29240|29230|10957
1709655600000|2024-03-05 16:20:00|29259|29251|29262|29253|29275|29264|29241|29236|8033
1709655900000|2024-03-05 16:25:00|29264|29254|29272|29260|29277|29270|29255|29244|6754
1709656200000|2024-03-05 16:30:00|29270|29261|29308|29301|29309|29301|29268|29261|11142
1709656500000|2024-03-05 16:35:00|29310|29302|29331|29326|29335|29328|29306|29300|17559
1709656800000|2024-03-05 16:40:00|29339|29327|29267|29256|29339|29333|29255|29246|9031
1709657100000|2024-03-05 16:45:00|29266|29258|29279|29271|29287|29280|29256|29250|8733
1709657400000|2024-03-05 16:50:00|29278|29270|29261|29256|29278|29271|29250|29246|7400
1709657700000|2024-03-05 16:55:00|29262|29257|29273|29268|29277|29273|29255|29253|8149
1709658000000|2024-03-05 17:00:00|29277|29269|29282|29276|29282|29277|29256|29250|7077
1709658300000|2024-03-05 17:05:00|29284|29277|29302|29294|29310|29301|29284|29277|12121
1709658600000|2024-03-05 17:10:00|29301|29295|29307|29303|29315|29309|29295|29287|6621
1709658900000|2024-03-05 17:15:00|29311|29305|29317|29310|29333|29323|29307|29303|10875
1709659200000|2024-03-05 17:20:00|29320|29311|29336|29328|29339|29331|29315|29311|13824
1709659500000|2024-03-05 17:25:00|29335|29326|29315|29310|29356|29350|29315|29310|12552
1709659800000|2024-03-05 17:30:00|29314|29306|29301|29295|29319|29311|29291|29279|7413
1709660100000|2024-03-05 17:35:00|29302|29296|29287|29282|29309|29306|29287|29282|4270
1709660400000|2024-03-05 17:40:00|29286|29280|29292|29286|29298|29291|29274|29267|4724
1709660700000|2024-03-05 17:45:00|29294|29283|29296|29291|29313|29306|29294|29283|3073
1709661000000|2024-03-05 17:50:00|29295|29290|29271|29266|29295|29292|29263|29255|7561
1709661300000|2024-03-05 17:55:00|29272|29267|29268|29262|29286|29278|29266|29259|5267
1709661600000|2024-03-05 18:00:00|29267|29259|29276|29273|29278|29274|29264|29259|3766
1709661900000|2024-03-05 18:05:00|29278|29274|29289|29283|29293|29286|29269|29264|5322
1709662200000|2024-03-05 18:10:00|29290|29284|29285|29277|29299|29290|29276|29271|7411
1709662500000|2024-03-05 18:15:00|29284|29278|29246|29239|29284|29278|29241|29234|7005
1709662800000|2024-03-05 18:20:00|29247|29236|29249|29245|29259|29251|29239|29234|6197
1709663100000|2024-03-05 18:25:00|29248|29244|29270|29266|29273|29267|29244|29242|3848
1709663400000|2024-03-05 18:30:00|29269|29265|29281|29279|29289|29282|29264|29260|4599
1709663700000|2024-03-05 18:35:00|29285|29278|29278|29272|29286|29280|29269|29265|5848
1709664000000|2024-03-05 18:40:00|29277|29271|29259|29251|29290|29282|29254|29248|10761
1709664300000|2024-03-05 18:45:00|29258|29250|29245|29240|29260|29254|29239|29233|15087
1709664600000|2024-03-05 18:50:00|29244|29239|29275|29268|29276|29269|29230|29222|9654
1709664900000|2024-03-05 18:55:00|29274|29263|29251|29246|29274|29263|29246|29244|14797
1709665200000|2024-03-05 19:00:00|29250|29247|29244|29237|29259|29254|29243|29236|9779
1709665500000|2024-03-05 19:05:00|29243|29240|29264|29258|29275|29267|29231|29225|6139
1709665800000|2024-03-05 19:10:00|29265|29257|29268|29262|29277|29267|29259|29250|8593
1709666100000|2024-03-05 19:15:00|29270|29263|29269|29266|29288|29280|29263|29256|12783
1709666400000|2024-03-05 19:20:00|29267|29265|29283|29278|29289|29283|29266|29263|8457
1709666700000|2024-03-05 19:25:00|29282|29279|29291|29288|29303|29296|29282|29279|8741
1709667000000|2024-03-05 19:30:00|29290|29286|29267|29261|29291|29286|29263|29256|7227
1709667300000|2024-03-05 19:35:00|29266|29258|29276|29269|29277|29269|29255|29247|5836
1709667600000|2024-03-05 19:40:00|29275|29268|29252|29244|29275|29269|29246|29242|7696
1709667900000|2024-03-05 19:45:00|29251|29243|29234|29229|29253|29251|29232|29222|6531
1709668200000|2024-03-05 19:50:00|29235|29230|29227|29223|29238|29234|29222|29215|10867
1709668500000|2024-03-05 19:55:00|29226|29222|29236|29233|29239|29233|29225|29215|8518
1709668800000|2024-03-05 20:00:00|29237|29234|29229|29223|29251|29245|29229|29218|11144
1709669100000|2024-03-05 20:05:00|29230|29222|29227|29220|29244|29235|29218|29210|9942
1709669400000|2024-03-05 20:10:00|29232|29219|29196|29190|29232|29221|29196|29187|9099
1709669700000|2024-03-05 20:15:00|29195|29186|29197|29193|29202|29196|29184|29177|10861
1709670000000|2024-03-05 20:20:00|29198|29194|29189|29183|29207|29202|29173|29161|11585
1709670300000|2024-03-05 20:25:00|29188|29176|29182|29177|29206|29196|29182|29174|12256
1709670600000|2024-03-05 20:30:00|29183|29178|29229|29223|29236|29230|29182|29178|19914
1709670900000|2024-03-05 20:35:00|29228|29221|29214|29209|29231|29229|29214|29208|10964
1709671200000|2024-03-05 20:40:00|29213|29208|29209|29202|29217|29211|29187|29183|22085
1709671500000|2024-03-05 20:45:00|29207|29201|29216|29211|29220|29215|29191|29186|20349
1709671800000|2024-03-05 20:50:00|29217|29210|29231|29225|29240|29237|29205|29200|42303
1709672100000|2024-03-05 20:55:00|29232|29226|29261|29251|29262|29258|29215|29211|139194
1709672400000|2024-03-05 21:00:00|29260|29249|29275|29160|29275|29249|29249|29000|4997
1709672700000|2024-03-05 21:05:00|||||||||5858
1709673300000|2024-03-05 21:15:00|||||||||20
1709673600000|2024-03-05 21:20:00|||||||||39
1709674200000|2024-03-05 21:30:00|29283|29254|29280|29254|29283|29254|29280|29254|8
1709674500000|2024-03-05 21:35:00|||||||||2
1709674800000|2024-03-05 21:40:00|||||||||11
1709675100000|2024-03-05 21:45:00|||||||||271
1709675400000|2024-03-05 21:50:00|||||||||22
1709676000000|2024-03-05 22:00:00|||||||||3
1709676300000|2024-03-05 22:05:00|||||||||4
1709676600000|2024-03-05 22:10:00|||||||||16
1709678100000|2024-03-05 22:35:00|||||||||27
1709678700000|2024-03-05 22:45:00|||||||||1
1709679000000|2024-03-05 22:50:00|||||||||22
1709679900000|2024-03-05 23:05:00|||||||||5
1709680200000|2024-03-05 23:10:00|||||||||17
1709680500000|2024-03-05 23:15:00|29267|29160|29280|29160|29280|29160|29266|29160|507
1709681100000|2024-03-05 23:25:00|||||||||20
1709682000000|2024-03-05 23:40:00|||||||||615
1709682600000|2024-03-05 23:50:00|||||||||6
1709683500000|2024-03-06 00:05:00|||||||||1
1709683800000|2024-03-06 00:10:00|||||||||19
1709684100000|2024-03-06 00:15:00|||||||||2
1709684700000|2024-03-06 00:25:00|||||||||150
1709685300000|2024-03-06 00:35:00|29248|29201|29269|29202|29269|29202|29248|29201|152
1709685600000|2024-03-06 00:40:00|||||||||59
1709686500000|2024-03-06 00:55:00|||||||||1
1709715600000|2024-03-06 09:00:00|32700|24512|29376|29174|32700|29238|29359|24512|74
1709716200000|2024-03-06 09:10:00|29505|29085|29374|29176|29505|29176|29374|29085|0
1709716500000|2024-03-06 09:15:00|29327|29236|29373|29177|29505|29236|29327|29085|4
1709717100000|2024-03-06 09:25:00|29505|29085|29371|29179|29505|29179|29371|29085|8
1709717700000|2024-03-06 09:35:00|29605|28945|29368|29182|29628|29182|29368|28897|3
1709718300000|2024-03-06 09:45:00|29602|28948|29366|29184|29628|29184|29366|28897|0
1709718600000|2024-03-06 09:50:00|29600|28950|29365|29185|29628|29185|29365|28897|0
1709719200000|2024-03-06 10:00:00|29599|28951|29363|29187|29628|29187|29363|28897|0
1709720100000|2024-03-06 10:15:00|29601|28953|29360|29190|29628|29190|29360|28897|0
1709720400000|2024-03-06 10:20:00|29308|28956|29307|29188|29628|29188|29307|28897|2
1709720700000|2024-03-06 10:25:00|29357|29214|29358|29189|29628|29214|29357|28897|10
1709721000000|2024-03-06 10:30:00|29592|28955|29357|29190|29628|29190|29357|28897|0
1709721600000|2024-03-06 10:40:00|||||||||4
1709722800000|2024-03-06 11:00:00|29601|28956|29351|29196|29628|29196|29351|28897|0
1709723100000|2024-03-06 11:05:00|29591|28962|29349|29198|29628|29198|29349|28897|0
1709723700000|2024-03-06 11:15:00|29595|28964|29340|29200|29628|29200|29340|28897|0
1709724000000|2024-03-06 11:20:00|29334|29201|29346|29177|29628|29208|29322|28897|4
1709724600000|2024-03-06 11:30:00|29308|28967|29308|28897|29628|29179|29308|28897|0
1709724900000|2024-03-06 11:35:00|29290|29180|29307|29180|29628|29237|29290|29180|15
1709725500000|2024-03-06 11:45:00||29216||29182||29216||29182|4
1709725800000|2024-03-06 11:50:00|29541|28946|29304|29183|29628|29183|29304|28897|0
1709726100000|2024-03-06 11:55:00|29592|28949|29303|29184|29628|29184|29303|28897|0
1709726400000|2024-03-06 12:00:00|29408|29250|29303|29250|29408|29250|29303|29250|43
1709727300000|2024-03-06 12:15:00|29293||29303||29400||29293||29
1709727600000|2024-03-06 12:20:00|29400||29303||29400||29303||0
1709727900000|2024-03-06 12:25:00|29400||29303||29400||29303||10
1709728200000|2024-03-06 12:30:00|29339||29339||29339||29339||3
1709728500000|2024-03-06 12:35:00|29397||29339||29397||29339||13
1709729100000|2024-03-06 12:45:00|||||||||4
1709729400000|2024-03-06 12:50:00|29254||29331||29331||29254||100
1709729700000|2024-03-06 12:55:00|||||||||1
1709730000000|2024-03-06 13:00:00|29339||29338||29339||29316||332
1709730300000|2024-03-06 13:05:00|29397|29213|29338|29250|29397|29250|29297|29213|7
1709730600000|2024-03-06 13:10:00|29337||29334||29338||29334||1
1709730900000|2024-03-06 13:15:00|29360||29336||29397||29333||22
1709731200000|2024-03-06 13:20:00|29397|29216|29335|29216|29397|29216|29335|29216|1
1709731500000|2024-03-06 13:25:00|29334|29250|29397|29250|29397|29250|29334|29250|4
1709731800000|2024-03-06 13:30:00|29334|29216|29334|29250|29334|29250|29300|29216|15
1709732100000|2024-03-06 13:35:00|29333|29251|29333|29251|29397|29251|29333|29251|18
1709732400000|2024-03-06 13:40:00|||||||||1
1709732700000|2024-03-06 13:45:00|29332||29300||29333||29300||8
1709733000000|2024-03-06 13:50:00|||||||||2
1709733300000|2024-03-06 13:55:00|29397||29397||29397||29396||0
1709733600000|2024-03-06 14:00:00|29396||29328||29397||29328||7
1709733900000|2024-03-06 14:05:00|29280||29328||29397||29280||15
1709734200000|2024-03-06 14:10:00|29303||29328||29328||29294||176
1709734500000|2024-03-06 14:15:00|29320||29310||29328||29310||216
1709734800000|2024-03-06 14:20:00|29328|29224|29397|29150|29397|29224|29297|29150|112
1709735100000|2024-03-06 14:25:00|29297|29224|29397|29287|29397|29346|29297|29150|1227
1709735400000|2024-03-06 14:30:00|29360|29270|29355|29330|29442|29408|29328|29270|51024
1709735700000|2024-03-06 14:35:00|29354|29333|29355|29335|29407|29383|29342|29327|16694
1709736000000|2024-03-06 14:40:00|29354|29334|29396|29372|29398|29376|29345|29327|6160
1709736300000|2024-03-06 14:45:00|29395|29373|29369|29353|29400|29393|29355|29339|7756
1709736600000|2024-03-06 14:50:00|29368|29352|29398|29388|29417|29405|29363|29352|18612
1709736900000|2024-03-06 14:55:00|29402|29389|29432|29408|29450|29436|29400|29389|50563
1709737200000|2024-03-06 15:00:00|29431|29407|29452|29437|29493|29475|29422|29406|23000
1709737500000|2024-03-06 15:05:00|29456|29438|29515|29505|29518|29511|29445|29427|29303
1709737800000|2024-03-06 15:10:00|29513|29502|29469|29458|29513|29502|29450|29434|15765
1709738100000|2024-03-06 15:15:00|29468|29446|29432|29415|29475|29464|29424|29406|8141
1709738400000|2024-03-06 15:20:00|29431|29416|29460|29450|29460|29450|29431|29416|6695
1709738700000|2024-03-06 15:25:00|29459|29443|29458|29442|29459|29447|29442|29424|12576
1709739000000|2024-03-06 15:30:00|29457|29441|29426|29414|29457|29441|29414|29400|16282
1709739300000|2024-03-06 15:35:00|29436|29415|29404|29387|29441|29428|29399|29387|8243
1709739600000|2024-03-06 15:40:00|29403|29386|29361|29346|29403|29390|29358|29342|8459
1709739900000|2024-03-06 15:45:00|29360|29347|29354|29340|29371|29362|29341|29331|7380
1709740200000|2024-03-06 15:50:00|29355|29344|29338|29327|29362|29352|29331|29320|9241
1709740500000|2024-03-06 15:55:00|29339|29328|29364|29354|29366|29356|29339|29328|6112
1709740800000|2024-03-06 16:00:00|29367|29353|29364|29351|29396|29386|29362|29350|6442
1709741100000|2024-03-06 16:05:00|29358|29354|29374|29361|29400|29389|29358|29354|3536
1709741400000|2024-03-06 16:10:00|29375|29362|29394|29385|29400|29393|29375|29362|4397
1709741700000|2024-03-06 16:15:00|29395|29387|29406|29398|29419|29412|29395|29387|5454
1709742000000|2024-03-06 16:20:00|29405|29393|29395|29387|29409|29401|29387|29378|5686
1709742300000|2024-03-06 16:25:00|29398|29384|29444|29432|29444|29432|29396|29383|5544
1709742600000|2024-03-06 16:30:00|29442|29433|29424|29414|29450|29438|29414|29408|8596
1709742900000|2024-03-06 16:35:00|29423|29410|29459|29454|29459|29454|29420|29408|5450
1709743200000|2024-03-06 16:40:00|29460|29455|29468|29455|29474|29466|29450|29436|6618
1709743500000|2024-03-06 16:45:00|29466|29456|29456|29448|29468|29463|29450|29443|6436
1709743800000|2024-03-06 16:50:00|29458|29449|29469|29461|29472|29466|29458|29444|2998
1709744100000|2024-03-06 16:55:00|29468|29460|29438|29430|29469|29462|29438|29430|3325
1709744400000|2024-03-06 17:00:00|29437|29431|29457|29452|29457|29455|29433|29425|11593
1709744700000|2024-03-06 17:05:00|29458|29451|29460|29454|29468|29464|29446|29437|8641
1709745000000|2024-03-06 17:10:00|29461|29455|29457|29452|29478|29470|29455|29448|8161
1709745300000|2024-03-06 17:15:00|29460|29447|29430|29421|29460|29450|29428|29418|7189
1709745600000|2024-03-06 17:20:00|29431|29422|29425|29417|29433|29429|29419|29409|6103
1709745900000|2024-03-06 17:25:00|29424|29415|29432|29426|29438|29432|29423|29415|7996
1709746200000|2024-03-06 17:30:00|29433|29428|29406|29398|29445|29442|29406|29393|8508
1709746500000|2024-03-06 17:35:00|29408|29399|29414|29406|29420|29413|29399|29389|7646
1709746800000|2024-03-06 17:40:00|29416|29409|29414|29405|29425|29415|29410|29400|3858
1709747100000|2024-03-06 17:45:00|29415|29407|29399|29393|29415|29410|29390|29386|3660
1709747400000|2024-03-06 17:50:00|29400|29394|29366|29355|29407|29397|29366|29355|5819
1709747700000|2024-03-06 17:55:00|29365|29357|29338|29333|29366|29361|29336|29331|4922
1709748000000|2024-03-06 18:00:00|29337|29332|29348|29344|29353|29347|29330|29319|7471
1709748300000|2024-03-06 18:05:00|29349|29342|29322|29316|29349|29342|29315|29307|4847
1709748600000|2024-03-06 18:10:00|29321|29312|29318|29316|29322|29317|29312|29307|4546
1709748900000|2024-03-06 18:15:00|29317|29314|29346|29340|29346|29340|29317|29313|4812
1709749200000|2024-03-06 18:20:00|29348|29341|29351|29344|29365|29359|29346|29341|11955
1709749500000|2024-03-06 18:25:00|29354|29345|29373|29366|29380|29375|29352|29344|4434
1709749800000|2024-03-06 18:30:00|29372|29364|29323|29313|29376|29368|29309|29291|7596
1709750100000|2024-03-06 18:35:00|29322|29311|29301|29293|29331|29319|29295|29284|3720
1709750400000|2024-03-06 18:40:00|29303|29294|29318|29306|29340|29332|29303|29294|6659
1709750700000|2024-03-06 18:45:00|29317|29307|29271|29260|29317|29307|29263|29257|8533
1709751000000|2024-03-06 18:50:00|29270|29257|29278|29269|29295|29287|29261|29250|5355
1709751300000|2024-03-06 18:55:00|29279|29272|29306|29298|29312|29302|29279|29269|8148
1709751600000|2024-03-06 19:00:00|29307|29295|29289|29278|29307|29298|29285|29272|8560
1709751900000|2024-03-06 19:05:00|29288|29275|29281|29273|29309|29301|29278|29270|4121
1709752200000|2024-03-06 19:10:00|29279|29268|29238|29227|29279|29268|29231|29219|8939
1709752500000|2024-03-06 19:15:00|29242|29226|29238|29230|29251|29239|29223|29206|8469
1709752800000|2024-03-06 19:20:00|29237|29231|29265|29259|29269|29261|29231|29230|7676
1709753100000|2024-03-06 19:25:00|29262|29252|29275|29267|29285|29277|29248|29241|4753
1709753400000|2024-03-06 19:30:00|29276|29268|29283|29274|29283|29275|29257|29244|7635
1709753700000|2024-03-06 19:35:00|29282|29275|29276|29265|29292|29284|29268|29259|4428
1709754000000|2024-03-06 19:40:00|29275|29263|29265|29261|29283|29275|29260|29253|6676
1709754300000|2024-03-06 19:45:00|29264|29259|29281|29274|29281|29274|29254|29247|7456
1709754600000|2024-03-06 19:50:00|29280|29273|29290|29285|29299|29296|29279|29269|5311
1709754900000|2024-03-06 19:55:00|29292|29286|29277|29270|29292|29286|29267|29258|10379
1709755200000|2024-03-06 20:00:00|29276|29269|29285|29281|29291|29284|29267|29258|9323
1709755500000|2024-03-06 20:05:00|29288|29275|29270|29266|29291|29282|29267|29260|5722
1709755800000|2024-03-06 20:10:00|29269|29265|29235|29229|29281|29278|29235|29226|6666
1709756100000|2024-03-06 20:15:00|29236|29234|29250|29242|29269|29264|29236|29230|8617
1709756400000|2024-03-06 20:20:00|29249|29237|29247|29241|29254|29250|29236|29227|6574
1709756700000|2024-03-06 20:25:00|29248|29242|29273|29270|29281|29272|29243|29235|10414
1709757000000|2024-03-06 20:30:00|29274|29271|29284|29279|29292|29288|29274|29268|13162
1709757300000|2024-03-06 20:35:00|29283|29280|29315|29308|29319|29317|29275|29266|13778
1709757600000|2024-03-06 20:40:00|29314|29307|29292|29288|29329|29322|29288|29283|25432
1709757900000|2024-03-06 20:45:00|29293|29287|29296|29288|29308|29302|29283|29277|17154
1709758200000|2024-03-06 20:50:00|29295|29287|29298|29293|29308|29305|29269|29263|25559
1709758500000|2024-03-06 20:55:00|29299|29295|29303|29292|29334|29330|29279|29276|109433
1709758800000|2024-03-06 21:00:00|29305|29283|29405|29150|29500|29283|29305|29150|19727
1709759100000|2024-03-06 21:05:00|||||||||1329
1709759400000|2024-03-06 21:10:00|||||||||6
1709759700000|2024-03-06 21:15:00|||||||||8
1709760000000|2024-03-06 21:20:00|29500||29500||29500||29500||170909
1709760300000|2024-03-06 21:25:00||29250||29250||29250||29250|79
1709760900000|2024-03-06 21:35:00|29350|29255|29350|29255|29350|29255|29350|29255|20
1709761200000|2024-03-06 21:40:00|||||||||1
1709761500000|2024-03-06 21:45:00|||||||||1
1709761800000|2024-03-06 21:50:00|||||||||17
1709762100000|2024-03-06 21:55:00|||||||||20
1709762700000|2024-03-06 22:05:00|||||||||2
1709763000000|2024-03-06 22:10:00|||||||||107
1709763300000|2024-03-06 22:15:00|||||||||1
1709763600000|2024-03-06 22:20:00|||||||||12
1709763900000|2024-03-06 22:25:00|||||||||15719
1709764500000|2024-03-06 22:35:00|29349|29256|29349|29256|29349|29256|29349|29256|0
1709764800000|2024-03-06 22:40:00|||||||||1
1709765700000|2024-03-06 22:55:00|29317||29349||29349||29317||43
1709766300000|2024-03-06 23:05:00|||||||||1
1709766900000|2024-03-06 23:15:00|||||||||4
1709767200000|2024-03-06 23:20:00|||||||||7
1709767500000|2024-03-06 23:25:00|29350|29258|29348|29261|29350|29261|29348|29255|20
1709767800000|2024-03-06 23:30:00|||||||||1
1709768100000|2024-03-06 23:35:00|||||||||2
1709768400000|2024-03-06 23:40:00|29350|29259|29350|29255|29350|29259|29350|29255|11
1709768700000|2024-03-06 23:45:00|||||||||8
1709770200000|2024-03-07 00:10:00|||||||||2
1709770800000|2024-03-07 00:20:00||29256||29256||29256||29256|100
1709771100000|2024-03-07 00:25:00|||||||||7
1709771400000|2024-03-07 00:30:00|||||||||31
1709772000000|2024-03-07 00:40:00|||||||||29
1709772300000|2024-03-07 00:45:00|||||||||3
1709802000000|2024-03-07 09:00:00|30000|27100|29386|29266|30000|29293|29386|27100|3
1709802300000|2024-03-07 09:05:00|29388|29262|29382|29262|29388|29263|29382|29262|20
1709802600000|2024-03-07 09:10:00|29490|29236|29385|29262|29490|29262|29385|29236|0
1709802900000|2024-03-07 09:15:00||29236||29262||29262||29236|0
1709803200000|2024-03-07 09:20:00||29236||29262||29262||29236|0
1709803500000|2024-03-07 09:25:00|29382|29236|29382|29236|29385|29262|29382|29236|22
1709803800000|2024-03-07 09:30:00|29385|29239|29382|29239|29385|29239|29382|29239|0
1709804100000|2024-03-07 09:35:00|29385|29262|29396|29277|29490|29277|29385|29070|9
1709804400000|2024-03-07 09:40:00||29070||29278||29278||29070|6
1709804700000|2024-03-07 09:45:00|29490|29070|29399|29279|29490|29279|29398|29070|0
1709805000000|2024-03-07 09:50:00|29490|29070|29400|29280|29490|29280|29400|29070|1
1709805300000|2024-03-07 09:55:00|29490|29070|29400|29280|29490|29280|29400|29070|0
1709805600000|2024-03-07 10:00:00|29490|29070|29399|29281|29490|29281|29399|29070|0
1709805900000|2024-03-07 10:05:00|29490|29299|29429|29299|29490|29334|29395|29150|6
1709806200000|2024-03-07 10:10:00|29490|29150|29429|29263|29490|29263|29429|29070|0
1709806500000|2024-03-07 10:15:00||29150||29301||29301||29150|10
1709806800000|2024-03-07 10:20:00|29490|29200|29412|29301|29490|29301|29412|29200|0
1709807100000|2024-03-07 10:25:00|29396|29200|29412|29302|29412|29302|29396|29200|9
1709807400000|2024-03-07 10:30:00|29490|29200|29408|29303|29490|29303|29408|29070|0
1709807700000|2024-03-07 10:35:00|29490|29200|29416|29303|29490|29303|29416|29200|0
1709808300000|2024-03-07 10:45:00|29490|29200|29415|29306|29490|29306|29400|29070|2
1709808600000|2024-03-07 10:50:00|29437||29417||29437||29417||1
1709808900000|2024-03-07 10:55:00||29307||29307||29307||29307|0
1709809200000|2024-03-07 11:00:00|29424|29306|29410|29308|29490|29308|29409|29070|0
1709809500000|2024-03-07 11:05:00|29420|29200|29410|29309|29490|29309|29410|29200|0
1709809800000|2024-03-07 11:10:00|29490|29200|29412|29310|29490|29310|29366|29200|4
1709810100000|2024-03-07 11:15:00|29433|29070|29412|29201|29490|29201|29412|29070|0
1709810400000|2024-03-07 11:20:00||29262||29311||29311||29201|1
1709810700000|2024-03-07 11:25:00|29424|29276|29409|29272|29424|29277|29409|29271|3
1709811000000|2024-03-07 11:30:00|29412|29271|29430|29272|29490|29272|29412|29271|20
1709811300000|2024-03-07 11:35:00|29429||29425||29430||29425||0
1709811600000|2024-03-07 11:40:00||29285||29285||29286||29285|5
1709811900000|2024-03-07 11:45:00||29286||29300||29327||29285|0
1709812200000|2024-03-07 11:50:00|29427|29200|29427|29301|29490|29301|29427|29070|19
1709812500000|2024-03-07 11:55:00|29426|29200|29490|29201|29490|29201|29426|29200|0
1709812800000|2024-03-07 12:00:00|29524|29249|29419|29302|29538|29302|29419|29249|3
1709813100000|2024-03-07 12:05:00|29500|29332|29426|29302|29500|29332|29426|29302|25
1709813400000|2024-03-07 12:10:00|29425|29320|29426|29321|29500|29322|29425|29249|23
1709813700000|2024-03-07 12:15:00|29380|29302|29410|29302|29410|29323|29380|29249|0
1709814000000|2024-03-07 12:20:00|29409|29249|29410|29302|29411|29302|29409|29249|0
1709814300000|2024-03-07 12:25:00|29365|29272|29410|29272|29463|29272|29350|29233|400
1709814600000|2024-03-07 12:30:00|29409|29249|29410|29272|29410|29272|29384|29249|0
1709814900000|2024-03-07 12:35:00|29409|29249|29410|29272|29452|29272|29409|29249|0
1709815200000|2024-03-07 12:40:00|29409||29410||29410||29409||0
1709815500000|2024-03-07 12:45:00|29409||29409||29410||29409||0
1709815800000|2024-03-07 12:50:00|29410|29249|29409|29272|29410|29272|29409|29249|0
1709816100000|2024-03-07 12:55:00|29410|29273|29380|29272|29434|29273|29380|29233|7
1709816400000|2024-03-07 13:00:00|29440|29249|29380|29271|29440|29272|29380|29233|110
1709816700000|2024-03-07 13:05:00|||||||||3
1709817000000|2024-03-07 13:10:00|29379|29272|29378|29272|29438|29273|29378|29272|3
1709817300000|2024-03-07 13:15:00||29273||29285||29293||29273|8
1709817600000|2024-03-07 13:20:00|29377||29377||29377||29377||4
1709817900000|2024-03-07 13:25:00|29378|29250|29480|29250|29480|29250|29378|29250|0
1709818200000|2024-03-07 13:30:00|29376|29274|29376|29275|29376|29275|29370|29274|18
1709818500000|2024-03-07 13:35:00|29369|29274|29376|29275|29376|29275|29369|29274|5
1709818800000|2024-03-07 13:40:00|29396||29375||29396||29375||0
1709819100000|2024-03-07 13:45:00|29396|29276|29367|29277|29396|29277|29367|29276|95
1709819400000|2024-03-07 13:50:00|29395||29367||29395||29366||35
1709819700000|2024-03-07 13:55:00|29395|29280|29411|29281|29411|29281|29395|29280|2
1709820000000|2024-03-07 14:00:00|29366|29282|29365|29283|29411|29283|29335|29282|11
1709820300000|2024-03-07 14:05:00|29413|29288|29365|29289|29480|29289|29365|29288|35
1709820600000|2024-03-07 14:10:00|29480|29317|29364|29290|29480|29322|29355|29280|57
1709821200000|2024-03-07 14:20:00|29361||29411||29411||29361||10
1709821500000|2024-03-07 14:25:00|29361|29288|29450|29310|29495|29432|29361|29288|957
1709821800000|2024-03-07 14:30:00|29449|29311|29387|29333|29490|29446|29351|29288|51434
1709822100000|2024-03-07 14:35:00|29378|29332|29391|29351|29406|29369|29312|29299|10180
1709822400000|2024-03-07 14:40:00|29390|29353|29373|29352|29423|29409|29369|29343|20850
1709822700000|2024-03-07 14:45:00|29383|29353|29431|29404|29443|29428|29360|29325|8344
1709823000000|2024-03-07 14:50:00|29434|29406|29464|29441|29468|29452|29423|29401|5929
1709823300000|2024-03-07 14:55:00|29468|29442|29492|29476|29492|29487|29449|29435|11711
1709823600000|2024-03-07 15:00:00|29490|29480|29465|29447|29492|29482|29454|29440|10192
1709823900000|2024-03-07 15:05:00|29460|29448|29446|29432|29465|29456|29431|29410|8948
1709824200000|2024-03-07 15:10:00|29438|29429|29432|29420|29450|29449|29427|29414|5283
1709824500000|2024-03-07 15:15:00|29433|29422|29418|29406|29440|29431|29404|29388|7475
1709824800000|2024-03-07 15:20:00|29411|29405|29404|29388|29418|29405|29393|29379|4565
1709825100000|2024-03-07 15:25:00|29405|29390|29463|29446|29463|29446|29402|29390|13295
1709825400000|2024-03-07 15:30:00|29466|29451|29439|29423|29466|29453|29425|29410|5050
1709825700000|2024-03-07 15:35:00|29433|29424|29419|29410|29440|29428|29417|29403|5798
1709826000000|2024-03-07 15:40:00|29416|29411|29411|29399|29432|29419|29404|29392|15637
1709826300000|2024-03-07 15:45:00|29416|29400|29426|29415|29430|29419|29396|29381|10756
1709826600000|2024-03-07 15:50:00|29431|29420|29447|29428|29478|29461|29425|29411|36910
1709826900000|2024-03-07 15:55:00|29443|29429|29434|29427|29445|29432|29426|29412|8381
1709827200000|2024-03-07 16:00:00|29433|29422|29441|29431|29443|29435|29430|29416|15805
1709827500000|2024-03-07 16:05:00|29440|29423|29439|29432|29460|29443|29427|29422|4980
1709827800000|2024-03-07 16:10:00|29438|29429|29435|29424|29445|29432|29428|29415|10525
1709828100000|2024-03-07 16:15:00|29440|29425|29430|29426|29445|29435|29427|29419|7443
1709828400000|2024-03-07 16:20:00|29428|29423|29435|29429|29446|29436|29427|29419|5870
1709828700000|2024-03-07 16:25:00|29434|29427|29407|29393|29434|29427|29407|29393|8999
1709829000000|2024-03-07 16:30:00|29406|29397|29367|29353|29406|29397|29362|29341|7459
1709829300000|2024-03-07 16:35:00|29366|29354|29334|29323|29367|29354|29334|29323|6532
1709829600000|2024-03-07 16:40:00|29339|29326|29304|29294|29341|29330|29293|29281|10869
1709829900000|2024-03-07 16:45:00|29297|29289|29291|29279|29305|29296|29291|29276|6291
1709830200000|2024-03-07 16:50:00|29293|29280|29319|29311|29323|29314|29293|29280|6279
1709830500000|2024-03-07 16:55:00|29320|29312|29326|29315|29338|29329|29320|29310|3486
1709830800000|2024-03-07 17:00:00|29325|29310|29295|29285|29325|29310|29295|29281|5541
1709831100000|2024-03-07 17:05:00|29294|29280|29256|29248|29295|29285|29250|29246|5606
1709831400000|2024-03-07 17:10:00|29255|29240|29262|29251|29272|29265|29255|29240|7638
1709831700000|2024-03-07 17:15:00|29258|29246|29277|29268|29277|29270|29254|29243|8373
1709832000000|2024-03-07 17:20:00|29276|29269|29299|29285|29300|29289|29263|29252|4161
1709832300000|2024-03-07 17:25:00|29295|29281|29299|29291|29319|29303|29282|29278|26251
1709832600000|2024-03-07 17:30:00|29298|29287|29298|29284|29304|29297|29285|29276|9835
1709832900000|2024-03-07 17:35:00|29299|29285|29289|29279|29307|29300|29289|29279|7185
1709833200000|2024-03-07 17:40:00|29288|29275|29275|29267|29288|29275|29260|29254|3988
1709833500000|2024-03-07 17:45:00|29279|29268|29267|29260|29288|29278|29255|29247|5689
1709833800000|2024-03-07 17:50:00|29272|29261|29277|29272|29287|29277|29259|29251|6501
1709834100000|2024-03-07 17:55:00|29276|29267|29274|29265|29276|29272|29253|29246|7288
1709834400000|2024-03-07 18:00:00|29275|29266|29287|29280|29291|29284|29265|29259|5559
1709834700000|2024-03-07 18:05:00|29288|29271|29308|29299|29309|29299|29273|29265|7815
1709835000000|2024-03-07 18:10:00|29311|29301|29293|29282|29320|29308|29293|29281|3565
1709835300000|2024-03-07 18:15:00|29300|29285|29311|29304|29311|29305|29293|29282|4940
1709835600000|2024-03-07 18:20:00|29308|29300|29324|29319|29324|29319|29303|29293|4090
1709835900000|2024-03-07 18:25:00|29328|29320|29320|29314|29328|29324|29304|29295|8826
1709836200000|2024-03-07 18:30:00|29325|29317|29313|29304|29330|29323|29306|29290|28764
1709836500000|2024-03-07 18:35:00|29309|29294|29301|29295|29313|29304|29293|29279|5300
1709836800000|2024-03-07 18:40:00|29299|29296|29309|29301|29316|29307|29271|29261|14365
1709837100000|2024-03-07 18:45:00|29310|29302|29319|29312|29330|29325|29310|29302|5693
1709837400000|2024-03-07 18:50:00|29320|29314|29339|29333|29342|29334|29320|29313|6975
1709837700000|2024-03-07 18:55:00|29342|29334|29342|29334|29350|29345|29332|29321|8814
1709838000000|2024-03-07 19:00:00|29343|29333|29331|29324|29346|29342|29322|29312|11897
1709838300000|2024-03-07 19:05:00|29330|29320|29318|29309|29330|29321|29312|29301|6021
1709838600000|2024-03-07 19:10:00|29319|29310|29331|29325|29333|29325|29319|29309|8928
1709838900000|2024-03-07 19:15:00|29327|29326|29302|29293|29327|29326|29293|29286|6815
1709839200000|2024-03-07 19:20:00|29301|29294|29274|29266|29311|29303|29269|29255|8378
1709839500000|2024-03-07 19:25:00|29273|29269|29267|29261|29276|29270|29258|29252|9294
1709839800000|2024-03-07 19:30:00|29262|29260|29258|29253|29271|29266|29255|29252|14747
1709840100000|2024-03-07 19:35:00|29260|29252|29257|29251|29262|29258|29247|29237|9786
1709840400000|2024-03-07 19:40:00|29261|29250|29244|29240|29270|29268|29244|29240|6233
1709840700000|2024-03-07 19:45:00|29243|29236|29251|29248|29257|29251|29237|29230|7224
1709841000000|2024-03-07 19:50:00|29253|29249|29223|29218|29258|29252|29223|29214|4303
1709841300000|2024-03-07 19:55:00|29225|29219|29216|29209|29229|29224|29198|29193|15005
1709841600000|2024-03-07 20:00:00|29218|29208|29202|29198|29218|29209|29179|29174|13780
1709841900000|2024-03-07 20:05:00|29203|29197|29192|29187|29203|29197|29175|29167|6207
1709842200000|2024-03-07 20:10:00|29194|29188|29228|29222|29230|29224|29194|29188|8355
1709842500000|2024-03-07 20:15:00|29227|29223|29225|29220|29231|29224|29212|29202|11641
1709842800000|2024-03-07 20:20:00|29221|29216|29227|29223|29234|29228|29219|29211|8900
1709843100000|2024-03-07 20:25:00|29228|29224|29218|29212|29241|29237|29213|29207|14529
1709843400000|2024-03-07 20:30:00|29217|29213|29204|29203|29219|29213|29196|29193|16739
1709843700000|2024-03-07 20:35:00|29203|29202|29195|29190|29213|29207|29193|29188|10584
1709844000000|2024-03-07 20:40:00|29197|29189|29200|29190|29225|29218|29193|29188|31631
1709844300000|2024-03-07 20:45:00|29198|29191|29183|29179|29200|29195|29182|29178|16939
1709844600000|2024-03-07 20:50:00|29179|29175|29153|29148|29185|29176|29128|29125|65331
1709844900000|2024-03-07 20:55:00|29152|29149|29112|29110|29164|29159|29104|29103|111628
1709845200000|2024-03-07 21:00:00|29125|29100|29189|29102|29382|29155|29125|29000|24303
1709845500000|2024-03-07 21:05:00|||||||||7304
1709845800000|2024-03-07 21:10:00|||||||||5
1709846100000|2024-03-07 21:15:00|29143|29105|29100|29090|29143|29105|29100|29090|264
1709846400000|2024-03-07 21:20:00|||||||||128582
1709846700000|2024-03-07 21:25:00|29111||29111||29111||29111||109
1709847000000|2024-03-07 21:30:00|||||||||84
1709847300000|2024-03-07 21:35:00|||||||||140
1709847600000|2024-03-07 21:40:00|||||||||100
1709847900000|2024-03-07 21:45:00|||||||||21
1709848200000|2024-03-07 21:50:00|||||||||40
1709848800000|2024-03-07 22:00:00|||||||||3
1709849100000|2024-03-07 22:05:00|29100|29096|29111|29100|29111|29100|29100|29051|122
1709849400000|2024-03-07 22:10:00|||||||||27
1709849700000|2024-03-07 22:15:00|||||||||1
1709850000000|2024-03-07 22:20:00|29143||29143||29143||29143||10
1709850300000|2024-03-07 22:25:00|29141||29141||29141||29141||20
1709850600000|2024-03-07 22:30:00|||||||||70
1709850900000|2024-03-07 22:35:00|||||||||5
1709851200000|2024-03-07 22:40:00|29143||29143||29143||29143||72
1709851500000|2024-03-07 22:45:00|||||||||89
1709851800000|2024-03-07 22:50:00|||||||||6
1709852400000|2024-03-07 23:00:00||29111||29111||29111||29111|2
1709852700000|2024-03-07 23:05:00|||||||||1
1709853000000|2024-03-07 23:10:00|||||||||15
1709853300000|2024-03-07 23:15:00|||||||||12
1709853600000|2024-03-07 23:20:00|||||||||200
1709853900000|2024-03-07 23:25:00|||||||||1
1709854200000|2024-03-07 23:30:00||29100||29051||29100||29051|3
1709854500000|2024-03-07 23:35:00|||||||||13
1709854800000|2024-03-07 23:40:00|||||||||12
1709855400000|2024-03-07 23:50:00|29140||29140||29140||29140||0
1709855700000|2024-03-07 23:55:00|||||||||2
1709770200000|2024-03-07 00:10:00|||||||||2
1709770800000|2024-03-07 00:20:00||29256||29256||29256||29256|100
1709771100000|2024-03-07 00:25:00|||||||||7
1709771400000|2024-03-07 00:30:00|||||||||31
1709772000000|2024-03-07 00:40:00|||||||||29
1709772300000|2024-03-07 00:45:00|||||||||3
1709802000000|2024-03-07 09:00:00|30000|27100|29386|29266|30000|29293|29386|27100|3
1709802300000|2024-03-07 09:05:00|29388|29262|29382|29262|29388|29263|29382|29262|20
1709802600000|2024-03-07 09:10:00|29490|29236|29385|29262|29490|29262|29385|29236|0
1709802900000|2024-03-07 09:15:00||29236||29262||29262||29236|0
1709803200000|2024-03-07 09:20:00||29236||29262||29262||29236|0
1709803500000|2024-03-07 09:25:00|29382|29236|29382|29236|29385|29262|29382|29236|22
1709803800000|2024-03-07 09:30:00|29385|29239|29382|29239|29385|29239|29382|29239|0
1709804100000|2024-03-07 09:35:00|29385|29262|29396|29277|29490|29277|29385|29070|9
1709804400000|2024-03-07 09:40:00||29070||29278||29278||29070|6
1709804700000|2024-03-07 09:45:00|29490|29070|29399|29279|29490|29279|29398|29070|0
1709805000000|2024-03-07 09:50:00|29490|29070|29400|29280|29490|29280|29400|29070|1
1709805300000|2024-03-07 09:55:00|29490|29070|29400|29280|29490|29280|29400|29070|0
1709805600000|2024-03-07 10:00:00|29490|29070|29399|29281|29490|29281|29399|29070|0
1709805900000|2024-03-07 10:05:00|29490|29299|29429|29299|29490|29334|29395|29150|6
1709806200000|2024-03-07 10:10:00|29490|29150|29429|29263|29490|29263|29429|29070|0
1709806500000|2024-03-07 10:15:00||29150||29301||29301||29150|10
1709806800000|2024-03-07 10:20:00|29490|29200|29412|29301|29490|29301|29412|29200|0
1709807100000|2024-03-07 10:25:00|29396|29200|29412|29302|29412|29302|29396|29200|9
1709807400000|2024-03-07 10:30:00|29490|29200|29408|29303|29490|29303|29408|29070|0
1709807700000|2024-03-07 10:35:00|29490|29200|29416|29303|29490|29303|29416|29200|0
1709808300000|2024-03-07 10:45:00|29490|29200|29415|29306|29490|29306|29400|29070|2
1709808600000|2024-03-07 10:50:00|29437||29417||29437||29417||1
1709808900000|2024-03-07 10:55:00||29307||29307||29307||29307|0
1709809200000|2024-03-07 11:00:00|29424|29306|29410|29308|29490|29308|29409|29070|0
1709809500000|2024-03-07 11:05:00|29420|29200|29410|29309|29490|29309|29410|29200|0
1709809800000|2024-03-07 11:10:00|29490|29200|29412|29310|29490|29310|29366|29200|4
1709810100000|2024-03-07 11:15:00|29433|29070|29412|29201|29490|29201|29412|29070|0
1709810400000|2024-03-07 11:20:00||29262||29311||29311||29201|1
1709810700000|2024-03-07 11:25:00|29424|29276|29409|29272|29424|29277|29409|29271|3
1709811000000|2024-03-07 11:30:00|29412|29271|29430|29272|29490|29272|29412|29271|20
1709811300000|2024-03-07 11:35:00|29429||29425||29430||29425||0
1709811600000|2024-03-07 11:40:00||29285||29285||29286||29285|5
1709811900000|2024-03-07 11:45:00||29286||29300||29327||29285|0
1709812200000|2024-03-07 11:50:00|29427|29200|29427|29301|29490|29301|29427|29070|19
1709812500000|2024-03-07 11:55:00|29426|29200|29490|29201|29490|29201|29426|29200|0
1709812800000|2024-03-07 12:00:00|29524|29249|29419|29302|29538|29302|29419|29249|3
1709813100000|2024-03-07 12:05:00|29500|29332|29426|29302|29500|29332|29426|29302|25
1709813400000|2024-03-07 12:10:00|29425|29320|29426|29321|29500|29322|29425|29249|23
1709813700000|2024-03-07 12:15:00|29380|29302|29410|29302|29410|29323|29380|29249|0
1709814000000|2024-03-07 12:20:00|29409|29249|29410|29302|29411|29302|29409|29249|0
1709814300000|2024-03-07 12:25:00|29365|29272|29410|29272|29463|29272|29350|29233|400
1709814600000|2024-03-07 12:30:00|29409|29249|29410|29272|29410|29272|29384|29249|0
1709814900000|2024-03-07 12:35:00|29409|29249|29410|29272|29452|29272|29409|29249|0
1709815200000|2024-03-07 12:40:00|29409||29410||29410||29409||0
1709815500000|2024-03-07 12:45:00|29409||29409||29410||29409||0
1709815800000|2024-03-07 12:50:00|29410|29249|29409|29272|29410|29272|29409|29249|0
1709816100000|2024-03-07 12:55:00|29410|29273|29380|29272|29434|29273|29380|29233|7
1709816400000|2024-03-07 13:00:00|29440|29249|29380|29271|29440|29272|29380|29233|110
1709816700000|2024-03-07 13:05:00|||||||||3
1709817000000|2024-03-07 13:10:00|29379|29272|29378|29272|29438|29273|29378|29272|3
1709817300000|2024-03-07 13:15:00||29273||29285||29293||29273|8
1709817600000|2024-03-07 13:20:00|29377||29377||29377||29377||4
1709817900000|2024-03-07 13:25:00|29378|29250|29480|29250|29480|29250|29378|29250|0
1709818200000|2024-03-07 13:30:00|29376|29274|29376|29275|29376|29275|29370|29274|18
1709818500000|2024-03-07 13:35:00|29369|29274|29376|29275|29376|29275|29369|29274|5
1709818800000|2024-03-07 13:40:00|29396||29375||29396||29375||0
1709819100000|2024-03-07 13:45:00|29396|29276|29367|29277|29396|29277|29367|29276|95
1709819400000|2024-03-07 13:50:00|29395||29367||29395||29366||35
1709819700000|2024-03-07 13:55:00|29395|29280|29411|29281|29411|29281|29395|29280|2
1709820000000|2024-03-07 14:00:00|29366|29282|29365|29283|29411|29283|29335|29282|11
1709820300000|2024-03-07 14:05:00|29413|29288|29365|29289|29480|29289|29365|29288|35
1709820600000|2024-03-07 14:10:00|29480|29317|29364|29290|29480|29322|29355|29280|57
1709821200000|2024-03-07 14:20:00|29361||29411||29411||29361||10
1709821500000|2024-03-07 14:25:00|29361|29288|29450|29310|29495|29432|29361|29288|957
1709821800000|2024-03-07 14:30:00|29449|29311|29387|29333|29490|29446|29351|29288|51434
1709822100000|2024-03-07 14:35:00|29378|29332|29391|29351|29406|29369|29312|29299|10180
1709822400000|2024-03-07 14:40:00|29390|29353|29373|29352|29423|29409|29369|29343|20850
1709822700000|2024-03-07 14:45:00|29383|29353|29431|29404|29443|29428|29360|29325|8344
1709823000000|2024-03-07 14:50:00|29434|29406|29464|29441|29468|29452|29423|29401|5929
1709823300000|2024-03-07 14:55:00|29468|29442|29492|29476|29492|29487|29449|29435|11711
1709823600000|2024-03-07 15:00:00|29490|29480|29465|29447|29492|29482|29454|29440|10192
1709823900000|2024-03-07 15:05:00|29460|29448|29446|29432|29465|29456|29431|29410|8948
1709824200000|2024-03-07 15:10:00|29438|29429|29432|29420|29450|29449|29427|29414|5283
1709824500000|2024-03-07 15:15:00|29433|29422|29418|29406|29440|29431|29404|29388|7475
1709824800000|2024-03-07 15:20:00|29411|29405|29404|29388|29418|29405|29393|29379|4565
1709825100000|2024-03-07 15:25:00|29405|29390|29463|29446|29463|29446|29402|29390|13295
1709825400000|2024-03-07 15:30:00|29466|29451|29439|29423|29466|29453|29425|29410|5050
1709825700000|2024-03-07 15:35:00|29433|29424|29419|29410|29440|29428|29417|29403|5798
1709826000000|2024-03-07 15:40:00|29416|29411|29411|29399|29432|29419|29404|29392|15637
1709826300000|2024-03-07 15:45:00|29416|29400|29426|29415|29430|29419|29396|29381|10756
1709826600000|2024-03-07 15:50:00|29431|29420|29447|29428|29478|29461|29425|29411|36910
1709826900000|2024-03-07 15:55:00|29443|29429|29434|29427|29445|29432|29426|29412|8381
1709827200000|2024-03-07 16:00:00|29433|29422|29441|29431|29443|29435|29430|29416|15805
1709827500000|2024-03-07 16:05:00|29440|29423|29439|29432|29460|29443|29427|29422|4980
1709827800000|2024-03-07 16:10:00|29438|29429|29435|29424|29445|29432|29428|29415|10525
1709828100000|2024-03-07 16:15:00|29440|29425|29430|29426|29445|29435|29427|29419|7443
1709828400000|2024-03-07 16:20:00|29428|29423|29435|29429|29446|29436|29427|29419|5870
1709828700000|2024-03-07 16:25:00|29434|29427|29407|29393|29434|29427|29407|29393|8999
1709829000000|2024-03-07 16:30:00|29406|29397|29367|29353|29406|29397|29362|29341|7459
1709829300000|2024-03-07 16:35:00|29366|29354|29334|29323|29367|29354|29334|29323|6532
1709829600000|2024-03-07 16:40:00|29339|29326|29304|29294|29341|29330|29293|29281|10869
1709829900000|2024-03-07 16:45:00|29297|29289|29291|29279|29305|29296|29291|29276|6291
1709830200000|2024-03-07 16:50:00|29293|29280|29319|29311|29323|29314|29293|29280|6279
1709830500000|2024-03-07 16:55:00|29320|29312|29326|29315|29338|29329|29320|29310|3486
1709830800000|2024-03-07 17:00:00|29325|29310|29295|29285|29325|29310|29295|29281|5541
1709831100000|2024-03-07 17:05:00|29294|29280|29256|29248|29295|29285|29250|29246|5606
1709831400000|2024-03-07 17:10:00|29255|29240|29262|29251|29272|29265|29255|29240|7638
1709831700000|2024-03-07 17:15:00|29258|29246|29277|29268|29277|29270|29254|29243|8373
1709832000000|2024-03-07 17:20:00|29276|29269|29299|29285|29300|29289|29263|29252|4161
1709832300000|2024-03-07 17:25:00|29295|29281|29299|29291|29319|29303|29282|29278|26251
1709832600000|2024-03-07 17:30:00|29298|29287|29298|29284|29304|29297|29285|29276|9835
1709832900000|2024-03-07 17:35:00|29299|29285|29289|29279|29307|29300|29289|29279|7185
1709833200000|2024-03-07 17:40:00|29288|29275|29275|29267|29288|29275|29260|29254|3988
1709833500000|2024-03-07 17:45:00|29279|29268|29267|29260|29288|29278|29255|29247|5689
1709833800000|2024-03-07 17:50:00|29272|29261|29277|29272|29287|29277|29259|29251|6501
1709834100000|2024-03-07 17:55:00|29276|29267|29274|29265|29276|29272|29253|29246|7288
1709834400000|2024-03-07 18:00:00|29275|29266|29287|29280|29291|29284|29265|29259|5559
1709834700000|2024-03-07 18:05:00|29288|29271|29308|29299|29309|29299|29273|29265|7815
1709835000000|2024-03-07 18:10:00|29311|29301|29293|29282|29320|29308|29293|29281|3565
1709835300000|2024-03-07 18:15:00|29300|29285|29311|29304|29311|29305|29293|29282|4940
1709835600000|2024-03-07 18:20:00|29308|29300|29324|29319|29324|29319|29303|29293|4090
1709835900000|2024-03-07 18:25:00|29328|29320|29320|29314|29328|29324|29304|29295|8826
1709836200000|2024-03-07 18:30:00|29325|29317|29313|29304|29330|29323|29306|29290|28764
1709836500000|2024-03-07 18:35:00|29309|29294|29301|29295|29313|29304|29293|29279|5300
1709836800000|2024-03-07 18:40:00|29299|29296|29309|29301|29316|29307|29271|29261|14365
1709837100000|2024-03-07 18:45:00|29310|29302|29319|29312|29330|29325|29310|29302|5693
1709837400000|2024-03-07 18:50:00|29320|29314|29339|29333|29342|29334|29320|29313|6975
1709837700000|2024-03-07 18:55:00|29342|29334|29342|29334|29350|29345|29332|29321|8814
1709838000000|2024-03-07 19:00:00|29343|29333|29331|29324|29346|29342|29322|29312|11897
1709838300000|2024-03-07 19:05:00|29330|29320|29318|29309|29330|29321|29312|29301|6021
1709838600000|2024-03-07 19:10:00|29319|29310|29331|29325|29333|29325|29319|29309|8928
1709838900000|2024-03-07 19:15:00|29327|29326|29302|29293|29327|29326|29293|29286|6815
1709839200000|2024-03-07 19:20:00|29301|29294|29274|29266|29311|29303|29269|29255|8378
1709839500000|2024-03-07 19:25:00|29273|29269|29267|29261|29276|29270|29258|29252|9294
1709839800000|2024-03-07 19:30:00|29262|29260|29258|29253|29271|29266|29255|29252|14747
1709840100000|2024-03-07 19:35:00|29260|29252|29257|29251|29262|29258|29247|29237|9786
1709840400000|2024-03-07 19:40:00|29261|29250|29244|29240|29270|29268|29244|29240|6233
1709840700000|2024-03-07 19:45:00|29243|29236|29251|29248|29257|29251|29237|29230|7224
1709841000000|2024-03-07 19:50:00|29253|29249|29223|29218|29258|29252|29223|29214|4303
1709841300000|2024-03-07 19:55:00|29225|29219|29216|29209|29229|29224|29198|29193|15005
1709841600000|2024-03-07 20:00:00|29218|29208|29202|29198|29218|29209|29179|29174|13780
1709841900000|2024-03-07 20:05:00|29203|29197|29192|29187|29203|29197|29175|29167|6207
1709842200000|2024-03-07 20:10:00|29194|29188|29228|29222|29230|29224|29194|29188|8355
1709842500000|2024-03-07 20:15:00|29227|29223|29225|29220|29231|29224|29212|29202|11641
1709842800000|2024-03-07 20:20:00|29221|29216|29227|29223|29234|29228|29219|29211|8900
1709843100000|2024-03-07 20:25:00|29228|29224|29218|29212|29241|29237|29213|29207|14529
1709843400000|2024-03-07 20:30:00|29217|29213|29204|29203|29219|29213|29196|29193|16739
1709843700000|2024-03-07 20:35:00|29203|29202|29195|29190|29213|29207|29193|29188|10584
1709844000000|2024-03-07 20:40:00|29197|29189|29200|29190|29225|29218|29193|29188|31631
1709844300000|2024-03-07 20:45:00|29198|29191|29183|29179|29200|29195|29182|29178|16939
1709844600000|2024-03-07 20:50:00|29179|29175|29153|29148|29185|29176|29128|29125|65331
1709844900000|2024-03-07 20:55:00|29152|29149|29112|29110|29164|29159|29104|29103|111628
1709845200000|2024-03-07 21:00:00|29125|29100|29189|29102|29382|29155|29125|29000|24303
1709845500000|2024-03-07 21:05:00|||||||||7304
1709845800000|2024-03-07 21:10:00|||||||||5
1709846100000|2024-03-07 21:15:00|29143|29105|29100|29090|29143|29105|29100|29090|264
1709846400000|2024-03-07 21:20:00|||||||||128582
1709846700000|2024-03-07 21:25:00|29111||29111||29111||29111||109
1709847000000|2024-03-07 21:30:00|||||||||84
1709847300000|2024-03-07 21:35:00|||||||||140
1709847600000|2024-03-07 21:40:00|||||||||100
1709847900000|2024-03-07 21:45:00|||||||||21
1709848200000|2024-03-07 21:50:00|||||||||40
1709848800000|2024-03-07 22:00:00|||||||||3
1709849100000|2024-03-07 22:05:00|29100|29096|29111|29100|29111|29100|29100|29051|122
1709849400000|2024-03-07 22:10:00|||||||||27
1709849700000|2024-03-07 22:15:00|||||||||1
1709850000000|2024-03-07 22:20:00|29143||29143||29143||29143||10
1709850300000|2024-03-07 22:25:00|29141||29141||29141||29141||20
1709850600000|2024-03-07 22:30:00|||||||||70
1709850900000|2024-03-07 22:35:00|||||||||5
1709851200000|2024-03-07 22:40:00|29143||29143||29143||29143||72
1709851500000|2024-03-07 22:45:00|||||||||89
1709851800000|2024-03-07 22:50:00|||||||||6
1709852400000|2024-03-07 23:00:00||29111||29111||29111||29111|2
1709852700000|2024-03-07 23:05:00|||||||||1
1709853000000|2024-03-07 23:10:00|||||||||15
1709853300000|2024-03-07 23:15:00|||||||||12
1709853600000|2024-03-07 23:20:00|||||||||200
1709853900000|2024-03-07 23:25:00|||||||||1
1709854200000|2024-03-07 23:30:00||29100||29051||29100||29051|3
1709854500000|2024-03-07 23:35:00|||||||||13
1709854800000|2024-03-07 23:40:00|||||||||12
1709855400000|2024-03-07 23:50:00|29140||29140||29140||29140||0
1709855700000|2024-03-07 23:55:00|||||||||2
1709856000000|2024-03-08 00:00:00|||||||||5
1709856300000|2024-03-08 00:05:00|||||||||4
1709856600000|2024-03-08 00:10:00|29139|29052|29138|29052|29140|29052|29138|29052|0
1709856900000|2024-03-08 00:15:00|29140|29051|29140|29052|29140|29052|29140|29051|0
1709857200000|2024-03-08 00:20:00|||||||||10
1709857800000|2024-03-08 00:30:00|||||||||1
1709858100000|2024-03-08 00:35:00|||||||||6
1709858400000|2024-03-08 00:40:00|||||||||4
1709858700000|2024-03-08 00:45:00||29051||29051||29051||29051|0
1709859000000|2024-03-08 00:50:00||29052||29052||29052||29052|0
1709859300000|2024-03-08 00:55:00||29051||29051||29051||29051|72
1709888400000|2024-03-08 09:00:00|30000|23800|29199|28905|30000|29042|29157|23800|15
1709888700000|2024-03-08 09:05:00||29053||29053||29053||29053|0
1709889000000|2024-03-08 09:10:00|29295|28905|29168|29054|29295|29054|29168|28905|2
1709889300000|2024-03-08 09:15:00|29197|29081|29197|29054|29197|29081|29197|29054|5
1709890200000|2024-03-08 09:30:00|29295|28905|29194|29058|29295|29058|29194|28905|8
1709890500000|2024-03-08 09:35:00|29295|28905|29177|29058|29295|29058|29177|28905|0
1709891100000|2024-03-08 09:45:00|29295|28905|29175|29060|29295|29060|29175|28905|0
1709891400000|2024-03-08 09:50:00|29225|29111|29225|29111|29229|29111|29225|29111|11
1709891700000|2024-03-08 09:55:00|29295||29220||29295||29196||0
1709892000000|2024-03-08 10:00:00|29295||29228||29295||29228||0
1709892600000|2024-03-08 10:10:00||29062||29062||29062||29062|0
1709892900000|2024-03-08 10:15:00|29295|28987|29225|29073|29295|29073|29225|28987|0
1709893200000|2024-03-08 10:20:00|29195|28950|29224|29070|29295|29070|29195|28905|3
1709893800000|2024-03-08 10:30:00|29295||29223||29295||29199||0
1709894100000|2024-03-08 10:35:00|29295|28905|29222|29068|29295|29068|29222|28905|5
1709894400000|2024-03-08 10:40:00|29295|28905|29221|29108|29295|29108|29221|28905|13
1709894700000|2024-03-08 10:45:00|29295|28905|29220|29109|29295|29109|29220|28905|1
1709895000000|2024-03-08 10:50:00|29295|29070|29219|29071|29295|29071|29219|28905|9
1709895300000|2024-03-08 10:55:00|29187|28905|29214|29072|29295|29072|29187|28905|1
1709895600000|2024-03-08 11:00:00|29213||29214||29214||29213||0
1709896800000|2024-03-08 11:20:00|29199||29199||29199||29199||0
1709897100000|2024-03-08 11:25:00|29295|28905|29214|29076|29295|29076|29207|28905|0
1709897400000|2024-03-08 11:30:00|29213|29077|29213|29113|29295|29113|29203|28999|0
1709897700000|2024-03-08 11:35:00|29212||29295||29295||29212||4
1709898000000|2024-03-08 11:40:00||29080||29080||29080||29080|0
1709898600000|2024-03-08 11:50:00|29210|29081|29210|29081|29210|29081|29210|29081|24
1709898900000|2024-03-08 11:55:00|29295|29082|29203|28999|29295|29082|29203|28905|60
1709899200000|2024-03-08 12:00:00|29143|29000|29143|29000|29143|29082|29093|28991|155
1709899500000|2024-03-08 12:05:00|29093|29035|29143|29040|29143|29070|29093|29000|131
1709899800000|2024-03-08 12:10:00||29070||29040||29070||29040|1
1709900100000|2024-03-08 12:15:00|29097|29070|29143|28970|29143|29070|29030|28852|496
1709900400000|2024-03-08 12:20:00||28852||28975||28975||28852|0
1709900700000|2024-03-08 12:25:00||28852||29000||29000||28852|0
1709901300000|2024-03-08 12:35:00||29020||29020||29020||29020|11
1709901600000|2024-03-08 12:40:00||29000||29000||29000||29000|47
1709901900000|2024-03-08 12:45:00|29140||29140||29143||29140||31
1709902200000|2024-03-08 12:50:00|29143||29143||29143||29143||0
1709902500000|2024-03-08 12:55:00|29140|29011|29143|29021|29143|29021|29140|29000|1
1709902800000|2024-03-08 13:00:00|||||||||592
1709903400000|2024-03-08 13:10:00|||||||||3
1709903700000|2024-03-08 13:15:00|||||||||50
1709904000000|2024-03-08 13:20:00||29027||29027||29027||29027|5
1709904300000|2024-03-08 13:25:00||29000||29000||29028||29000|27
1709904600000|2024-03-08 13:30:00|29110|28855|29143|29000|29143|29000|29108|28855|26
1709904900000|2024-03-08 13:35:00||28994||29111||29111||28994|20
1709905200000|2024-03-08 13:40:00|||||||||2
1709905500000|2024-03-08 13:45:00|29167||29167||29167||29167||36
1709905800000|2024-03-08 13:50:00|29154||29154||29154||29144||86
1709906100000|2024-03-08 13:55:00|29165||29165||29252||29165||5
1709906400000|2024-03-08 14:00:00|29249||29165||29249||29165||23
1709906700000|2024-03-08 14:05:00|29135|29092|29165|29093|29165|29093|29134|29092|26
1709907000000|2024-03-08 14:10:00|29134|29092|29165|29030|29165|29092|29134|29030|129
1709907300000|2024-03-08 14:15:00|29164|29079|29252|29099|29252|29108|29161|29030|34
1709907600000|2024-03-08 14:20:00|29164|29030|29252|29030|29252|29099|29164|29010|50
1709907900000|2024-03-08 14:25:00|29164|29064|29143|28960|29210|29064|29087|28917|1070
1709908200000|2024-03-08 14:30:00|29142|28997|28963|28935|29148|29048|28947|28922|46393
1709908500000|2024-03-08 14:35:00|28962|28930|29009|28982|29030|29001|28927|28907|15514
1709908800000|2024-03-08 14:40:00|29001|28989|29029|29007|29042|29028|28992|28970|17047
1709909100000|2024-03-08 14:45:00|29030|29003|29055|29034|29081|29062|29029|29003|9532
1709909400000|2024-03-08 14:50:00|29048|29035|29082|29071|29083|29071|29035|29030|27580
1709909700000|2024-03-08 14:55:00|29083|29074|29117|29101|29123|29110|29079|29067|14234
1709910000000|2024-03-08 15:00:00|29118|29102|29090|29078|29125|29114|29081|29064|15495
1709910300000|2024-03-08 15:05:00|29091|29079|29057|29043|29096|29080|29046|29025|10230
1709910600000|2024-03-08 15:10:00|29062|29044|29040|29028|29072|29055|29040|29025|6384
1709910900000|2024-03-08 15:15:00|29035|29025|28974|28957|29039|29025|28966|28952|15474
1709911200000|2024-03-08 15:20:00|28967|28958|28943|28931|28979|28969|28926|28915|27568
1709911500000|2024-03-08 15:25:00|28951|28932|28917|28902|28963|28946|28913|28900|11174
1709911800000|2024-03-08 15:30:00|28916|28901|28916|28906|28930|28916|28892|28874|12053
1709912100000|2024-03-08 15:35:00|28924|28907|28935|28926|28939|28931|28907|28894|6642
1709912400000|2024-03-08 15:40:00|28938|28922|28943|28934|28949|28938|28926|28915|9040
1709912700000|2024-03-08 15:45:00|28948|28935|28973|28958|28986|28973|28940|28931|11274
1709913000000|2024-03-08 15:50:00|28972|28957|28987|28973|28989|28974|28956|28941|7736
1709913300000|2024-03-08 15:55:00|28982|28964|29000|28991|29000|28991|28973|28960|9818
1709913600000|2024-03-08 16:00:00|28997|28985|29003|28993|29018|29004|28990|28980|18793
1709913900000|2024-03-08 16:05:00|28998|28994|29004|28991|29022|29007|28981|28971|36006
1709914200000|2024-03-08 16:10:00|29010|28989|28941|28926|29010|28994|28921|28907|23648
1709914500000|2024-03-08 16:15:00|28944|28927|28984|28973|29003|28991|28935|28927|32782
1709914800000|2024-03-08 16:20:00|28988|28974|28990|28980|28999|28989|28975|28966|12899
1709915100000|2024-03-08 16:25:00|28991|28981|29044|29032|29044|29033|28980|28973|15040
1709915400000|2024-03-08 16:30:00|29047|29037|29039|29027|29085|29071|29038|29025|14914
1709915700000|2024-03-08 16:35:00|29043|29029|29025|29014|29043|29033|29019|29007|26180
1709916000000|2024-03-08 16:40:00|29026|29015|29015|29005|29026|29016|28988|28980|21745
1709916300000|2024-03-08 16:45:00|29013|28999|29058|29049|29058|29049|29001|28990|15665
1709916600000|2024-03-08 16:50:00|29059|29053|29061|29052|29071|29058|29050|29039|7149
1709916900000|2024-03-08 16:55:00|29060|29051|29045|29033|29060|29051|29024|29015|8566
1709917200000|2024-03-08 17:00:00|29049|29034|29080|29068|29080|29068|29049|29034|8172
1709917500000|2024-03-08 17:05:00|29079|29061|29080|29068|29086|29071|29053|29047|5128
1709917800000|2024-03-08 17:10:00|29074|29067|29072|29062|29086|29073|29061|29051|10950
1709918100000|2024-03-08 17:15:00|29073|29063|29072|29062|29082|29069|29063|29052|7685
1709918400000|2024-03-08 17:20:00|29073|29063|29093|29088|29096|29089|29062|29057|7814
1709918700000|2024-03-08 17:25:00|29095|29089|29094|29081|29109|29097|29072|29065|12037
1709919000000|2024-03-08 17:30:00|29087|29077|29062|29054|29087|29077|29047|29038|9172
1709919300000|2024-03-08 17:35:00|29063|29055|29066|29060|29074|29065|29044|29039|8716
1709919600000|2024-03-08 17:40:00|29069|29061|29069|29060|29085|29072|29058|29049|6952
1709919900000|2024-03-08 17:45:00|29064|29061|29066|29059|29073|29062|29053|29042|8842
1709920200000|2024-03-08 17:50:00|29067|29060|29041|29030|29076|29066|29033|29027|9597
1709920500000|2024-03-08 17:55:00|29040|29027|29052|29042|29057|29052|29026|29019|10504
1709920800000|2024-03-08 18:00:00|29057|29043|29044|29036|29060|29054|29021|29011|11296
1709921100000|2024-03-08 18:05:00|29048|29037|29069|29058|29079|29067|29040|29030|4962
1709921400000|2024-03-08 18:10:00|29068|29059|29064|29057|29072|29064|29060|29052|6282
1709921700000|2024-03-08 18:15:00|29070|29058|29094|29088|29106|29096|29067|29058|11145
1709922000000|2024-03-08 18:20:00|29097|29090|29105|29098|29109|29099|29082|29074|10672
1709922300000|2024-03-08 18:25:00|29109|29104|29129|29118|29130|29118|29086|29078|29880
1709922600000|2024-03-08 18:30:00|29124|29119|29125|29115|29130|29123|29111|29106|13583
1709922900000|2024-03-08 18:35:00|29124|29118|29113|29102|29130|29123|29107|29099|15526
1709923200000|2024-03-08 18:40:00|29115|29101|29147|29137|29148|29140|29100|29089|30689
1709923500000|2024-03-08 18:45:00|29154|29140|29171|29162|29171|29162|29142|29132|12172
1709923800000|2024-03-08 18:50:00|29174|29165|29156|29145|29174|29167|29142|29131|20320
1709924100000|2024-03-08 18:55:00|29154|29146|29164|29156|29177|29166|29153|29146|9527
1709924400000|2024-03-08 19:00:00|29163|29155|29185|29175|29189|29178|29158|29153|13524
1709924700000|2024-03-08 19:05:00|29183|29176|29180|29173|29190|29183|29170|29166|12476
1709925000000|2024-03-08 19:10:00|29179|29174|29199|29193|29199|29195|29174|29167|15858
1709925300000|2024-03-08 19:15:00|29200|29194|29213|29204|29221|29212|29187|29179|22261
1709925600000|2024-03-08 19:20:00|29214|29205|29268|29255|29268|29260|29213|29205|13454
1709925900000|2024-03-08 19:25:00|29265|29258|29292|29281|29294|29288|29250|29244|15637
1709926200000|2024-03-08 19:30:00|29291|29282|29275|29266|29291|29282|29271|29262|18835
1709926500000|2024-03-08 19:35:00|29274|29267|29294|29285|29315|29304|29273|29262|46154
1709926800000|2024-03-08 19:40:00|29293|29281|29304|29295|29309|29299|29273|29261|24343
1709927100000|2024-03-08 19:45:00|29303|29291|29298|29291|29305|29297|29285|29277|33277
1709927400000|2024-03-08 19:50:00|29301|29292|29333|29326|29337|29329|29301|29292|20196
1709927700000|2024-03-08 19:55:00|29334|29327|29320|29312|29339|29333|29316|29307|16744
1709928000000|2024-03-08 20:00:00|29324|29313|29350|29340|29350|29346|29319|29313|17618
1709928300000|2024-03-08 20:05:00|29346|29338|29319|29312|29349|29341|29316|29309|13255
1709928600000|2024-03-08 20:10:00|29318|29313|29291|29286|29318|29313|29278|29270|20146
1709928900000|2024-03-08 20:15:00|29293|29287|29304|29293|29315|29308|29292|29286|12158
1709929200000|2024-03-08 20:20:00|29300|29292|29299|29294|29310|29300|29280|29272|16160
1709929500000|2024-03-08 20:25:00|29298|29292|29247|29238|29306|29300|29235|29229|32133
1709929800000|2024-03-08 20:30:00|29251|29234|29280|29270|29287|29282|29232|29225|19612
1709930100000|2024-03-08 20:35:00|29279|29269|29252|29246|29290|29281|29252|29243|20423
1709930400000|2024-03-08 20:40:00|29251|29245|29255|29250|29264|29259|29246|29238|21676
1709930700000|2024-03-08 20:45:00|29256|29251|29258|29252|29280|29278|29253|29247|44048
1709931000000|2024-03-08 20:50:00|29259|29253|29265|29262|29280|29274|29257|29252|33982
1709931300000|2024-03-08 20:55:00|29267|29261|29258|29253|29275|29268|29235|29230|96538
1709931600000|2024-03-08 21:00:00|29267|29245|29398|28920|29398|29245|29267|28920|5232
1709931900000|2024-03-08 21:05:00|||||||||5876
1709932200000|2024-03-08 21:10:00|29350||29398||29398||29250||46
1709932500000|2024-03-08 21:15:00|29300||29340||29340||29300||5
1709932800000|2024-03-08 21:20:00|29398||29398||29398||29300||517
1709933100000|2024-03-08 21:25:00|||||||||50
1709933400000|2024-03-08 21:30:00|29313|29260|29300|29033|29313|29310|29295|28920|2325
1709933700000|2024-03-08 21:35:00|||||||||28
1709934000000|2024-03-08 21:40:00||29255||29256||29256||29255|10
1709934300000|2024-03-08 21:45:00|||||||||11
1709934600000|2024-03-08 21:50:00|29308|29265|29308|29256|29308|29285|29308|29256|742
1710144000000|2024-03-11 08:00:00|30000|23000|29358|29025|30000|29025|29300|23000|11
1710144300000|2024-03-11 08:05:00|29500|29197|29347|29197|29554|29197|29336|29025|2
1710145200000|2024-03-11 08:20:00|29554|29025|29349|29195|29554|29195|29349|29025|0
1710145500000|2024-03-11 08:25:00|29554|29196|29325|29196|29554|29196|29319|29195|0
1710145800000|2024-03-11 08:30:00|29318|29195|29296|29126|29318|29195|29296|29116|12
1710146100000|2024-03-11 08:35:00|29472|29025|29295|29126|29472|29130|29295|29025|0
1710146400000|2024-03-11 08:40:00|29472|29025|29295|29097|29472|29214|29290|29025|24
1710146700000|2024-03-11 08:45:00|29305|29025|29287|29097|29305|29097|29287|29025|2
1710147000000|2024-03-11 08:50:00|29285||29285||29285||29285||0
1710147300000|2024-03-11 08:55:00|29334|29121|29317|29121|29334|29121|29317|29121|1
1710147600000|2024-03-11 09:00:00|29299||29299||29299||29299||1
1710147900000|2024-03-11 09:05:00|29472|29025|29283|29122|29472|29122|29258|29025|0
1710148200000|2024-03-11 09:10:00|||||||||1
1710148500000|2024-03-11 09:15:00|29472|29025|29281|29123|29472|29123|29281|29025|0
1710148800000|2024-03-11 09:20:00|29255||29255||29255||29255||1
1710149100000|2024-03-11 09:25:00||29025||29125||29125||29025|0
1710149400000|2024-03-11 09:30:00|29277|29025|29271|29126|29472|29126|29271|29025|0
1710150600000|2024-03-11 09:50:00|29272|29025|29472|29025|29472|29130|29272|29025|5
1710150900000|2024-03-11 09:55:00|29273|29130|29260|29130|29472|29130|29260|29130|0
1710151200000|2024-03-11 10:00:00|29472|29131|29472|29025|29472|29131|29258|29025|10
1710151500000|2024-03-11 10:05:00|29249|29131|29472|29025|29472|29183|29236|29025|85
1710151800000|2024-03-11 10:10:00|29271|29182|29285|29132|29472|29182|29267|29025|59
1710152100000|2024-03-11 10:15:00|29286|29197|29302|29133|29472|29197|29257|29025|93
1710152400000|2024-03-11 10:20:00|29472|29025|29302|29134|29472|29134|29302|29025|0
1710152700000|2024-03-11 10:25:00|29284|29025|29279|29135|29472|29135|29279|29025|0
1710153000000|2024-03-11 10:30:00|29472|29025|29282|29135|29472|29135|29278|29025|0
1710153300000|2024-03-11 10:35:00|29299|29025|29282|29116|29472|29150|29170|29025|248
1710153600000|2024-03-11 10:40:00|29298|29080|29281|29116|29472|29116|29281|29080|12
1710153900000|2024-03-11 10:45:00|29295||29279||29309||29263||3
1710154200000|2024-03-11 10:50:00|29216||29216||29216||29216||1
1710154500000|2024-03-11 10:55:00||29080||29119||29119||29080|8
1710154800000|2024-03-11 11:00:00|29200|29080|29200|29080|29200|29125|29200|29080|0
1710155100000|2024-03-11 11:05:00||29125||29125||29180||29080|2
1710155400000|2024-03-11 11:10:00|||||||||10
1710155700000|2024-03-11 11:15:00||29080||29125||29147||29080|11
1710156000000|2024-03-11 11:20:00||29080||29125||29125||29080|5
1710156300000|2024-03-11 11:25:00||29151||29080||29189||29080|82
1710156600000|2024-03-11 11:30:00||29117||29080||29189||29080|59
1710156900000|2024-03-11 11:35:00|29197|29127|29200|29125|29200|29127|29197|29080|56
1710157200000|2024-03-11 11:40:00|29215|29149|29216|29202|29216|29202|29215|29125|463
1710157500000|2024-03-11 11:45:00|29246||29316||29316||29246||176
1710157800000|2024-03-11 11:50:00|29289||29313||29313||29289||0
1710158100000|2024-03-11 11:55:00|29330||29317||29350||29295||3
1710158400000|2024-03-11 12:00:00|29350||29278||29350||29264||365
1710158700000|2024-03-11 12:05:00|||||||||12
1710159000000|2024-03-11 12:10:00|29350|29212|29310|29202|29398|29212|29278|29202|3
1710159300000|2024-03-11 12:15:00|29328||29307||29398||29210||233
1710159600000|2024-03-11 12:20:00|29276||29292||29350||29275||14
1710160200000|2024-03-11 12:30:00|||||||||2
1710160500000|2024-03-11 12:35:00|29291||29290||29350||29289||0
1710160800000|2024-03-11 12:40:00|29289||29250||29290||29250||73
1710161100000|2024-03-11 12:45:00|29240|29178|29200|29151|29250|29178|29200|29080|436
1710161400000|2024-03-11 12:50:00|29250|29080|29250|29151|29250|29151|29250|29080|32
1710161700000|2024-03-11 12:55:00|29249|29080|29250|29152|29250|29152|29238|29080|4
1710162000000|2024-03-11 13:00:00|||||||||19
1710162300000|2024-03-11 13:05:00|29242||29242||29242||29242||0
1710162600000|2024-03-11 13:10:00|29250|29134|29241|29154|29250|29154|29241|29100|1
1710162900000|2024-03-11 13:15:00|29250|29100|29241|29159|29250|29203|29241|29100|301
1710163200000|2024-03-11 13:20:00|29220|29139|29220|29135|29220|29183|29220|29100|55
1710163500000|2024-03-11 13:25:00|29250|29134|29250|29155|29250|29179|29250|29108|372
1710163800000|2024-03-11 13:30:00|29243|29156|29438|29415|29470|29451|29222|29152|78187
1710164100000|2024-03-11 13:35:00|29437|29414|29340|29320|29438|29418|29293|29271|17445
1710164400000|2024-03-11 13:40:00|29335|29321|29318|29297|29380|29357|29302|29278|18277
1710164700000|2024-03-11 13:45:00|29314|29289|29307|29290|29319|29301|29284|29263|9459
1710165000000|2024-03-11 13:50:00|29301|29291|29375|29358|29390|29376|29301|29291|30324
1710165300000|2024-03-11 13:55:00|29374|29359|29418|29404|29418|29408|29353|29331|13275
1710165600000|2024-03-11 14:00:00|29416|29405|29373|29357|29418|29405|29349|29337|19723
1710165900000|2024-03-11 14:05:00|29369|29356|29292|29278|29373|29357|29283|29267|8797
1710166200000|2024-03-11 14:10:00|29279|29276|29240|29219|29292|29281|29226|29216|24005
1710166500000|2024-03-11 14:15:00|29235|29215|29280|29267|29283|29275|29224|29209|33660
1710166800000|2024-03-11 14:20:00|29275|29266|29243|29224|29291|29276|29235|29220|8304
1710167100000|2024-03-11 14:25:00|29242|29221|29222|29215|29242|29227|29194|29180|12097
1710167400000|2024-03-11 14:30:00|29221|29211|29254|29247|29255|29247|29215|29211|15747
1710167700000|2024-03-11 14:35:00|29250|29245|29244|29229|29275|29262|29239|29229|17691
1710168000000|2024-03-11 14:40:00|29243|29230|29232|29220|29274|29260|29228|29220|16253
1710168300000|2024-03-11 14:45:00|29219|29218|29220|29210|29239|29229|29207|29201|10969
1710168600000|2024-03-11 14:50:00|29229|29212|29229|29214|29248|29235|29208|29203|15554
1710168900000|2024-03-11 14:55:00|29228|29215|29272|29261|29278|29263|29226|29215|18802
1710169200000|2024-03-11 15:00:00|29270|29257|29260|29246|29274|29267|29256|29244|13759
1710169500000|2024-03-11 15:05:00|29253|29252|29275|29267|29275|29268|29247|29245|10749
1710169800000|2024-03-11 15:10:00|29272|29266|29271|29258|29279|29270|29259|29250|13518
1710170100000|2024-03-11 15:15:00|29270|29259|29279|29269|29285|29275|29270|29259|6615
1710170400000|2024-03-11 15:20:00|29273|29263|29283|29273|29286|29278|29269|29263|5781
1710170700000|2024-03-11 15:25:00|29284|29274|29287|29275|29311|29300|29279|29265|12493
1710171000000|2024-03-11 15:30:00|29285|29274|29311|29301|29319|29309|29271|29257|7075
1710171300000|2024-03-11 15:35:00|29314|29305|29339|29328|29348|29333|29314|29305|7294
1710171600000|2024-03-11 15:40:00|29332|29327|29355|29350|29355|29351|29328|29320|6522
1710171900000|2024-03-11 15:45:00|29359|29351|29390|29379|29390|29383|29359|29351|7254
1710172200000|2024-03-11 15:50:00|29387|29378|29378|29369|29400|29392|29372|29356|7346
1710172500000|2024-03-11 15:55:00|29373|29370|29386|29374|29397|29391|29369|29361|9771
1710172800000|2024-03-11 16:00:00|29387|29375|29410|29402|29410|29406|29378|29358|12888
1710173100000|2024-03-11 16:05:00|29412|29403|29431|29424|29436|29430|29395|29389|18837
1710173400000|2024-03-11 16:10:00|29432|29425|29434|29422|29444|29440|29419|29405|7746
1710173700000|2024-03-11 16:15:00|29436|29421|29418|29410|29441|29436|29416|29407|7489
1710174000000|2024-03-11 16:20:00|29413|29409|29411|29406|29418|29412|29403|29399|9239
1710174300000|2024-03-11 16:25:00|29413|29408|29419|29412|29432|29422|29407|29400|14010
1710174600000|2024-03-11 16:30:00|29422|29413|29420|29412|29432|29429|29413|29407|6719
1710174900000|2024-03-11 16:35:00|29425|29413|29416|29410|29428|29419|29413|29407|4208
1710175200000|2024-03-11 16:40:00|29417|29411|29437|29429|29449|29441|29410|29405|14784
1710175500000|2024-03-11 16:45:00|29438|29431|29448|29439|29452|29448|29429|29426|6780
1710175800000|2024-03-11 16:50:00|29445|29440|29445|29442|29457|29447|29444|29438|4703
1710176100000|2024-03-11 16:55:00|29444|29441|29434|29428|29445|29443|29427|29420|8393
1710176400000|2024-03-11 17:00:00|29439|29429|29457|29449|29462|29456|29439|29429|10157
1710176700000|2024-03-11 17:05:00|29456|29448|29442|29433|29457|29448|29440|29428|7762
1710177000000|2024-03-11 17:10:00|29441|29430|29433|29425|29441|29430|29424|29410|7046
1710177300000|2024-03-11 17:15:00|29434|29427|29487|29481|29487|29481|29434|29427|10319
1710177600000|2024-03-11 17:20:00|29485|29482|29476|29467|29495|29490|29476|29467|11415
1710177900000|2024-03-11 17:25:00|29475|29468|29481|29477|29488|29480|29463|29454|8687
1710178200000|2024-03-11 17:30:00|29485|29478|29485|29479|29498|29492|29485|29478|8210
1710178500000|2024-03-11 17:35:00|29489|29480|29481|29476|29495|29486|29463|29458|10685
1710178800000|2024-03-11 17:40:00|29480|29477|29474|29468|29486|29481|29470|29463|12111
1710179100000|2024-03-11 17:45:00|29475|29469|29471|29466|29488|29482|29470|29466|9427
1710179400000|2024-03-11 17:50:00|29469|29464|29470|29467|29486|29482|29468|29464|9151
1710179700000|2024-03-11 17:55:00|29471|29468|29512|29506|29512|29508|29470|29468|17314
1710180000000|2024-03-11 18:00:00|29513|29507|29511|29506|29516|29513|29504|29497|19486
1710180300000|2024-03-11 18:05:00|29510|29507|29530|29526|29530|29527|29504|29495|15247
1710180600000|2024-03-11 18:10:00|29529|29527|29525|29522|29545|29540|29521|29515|10140
1710180900000|2024-03-11 18:15:00|29529|29523|29528|29524|29534|29529|29500|29495|36987
1710181200000|2024-03-11 18:20:00|29530|29523|29534|29531|29539|29533|29514|29509|11290
1710181500000|2024-03-11 18:25:00|29535|29532|29537|29532|29546|29541|29530|29526|14757
1710181800000|2024-03-11 18:30:00|29535|29531|29531|29527|29546|29543|29518|29513|6505
1710182100000|2024-03-11 18:35:00|29530|29528|29522|29517|29538|29533|29522|29514|18516
1710182400000|2024-03-11 18:40:00|29521|29518|29542|29538|29544|29540|29518|29514|9014
1710182700000|2024-03-11 18:45:00|29543|29540|29520|29515|29545|29542|29520|29515|8063
1710183000000|2024-03-11 18:50:00|29523|29516|29526|29521|29534|29531|29522|29515|13329
1710183300000|2024-03-11 18:55:00|29528|29523|29528|29526|29540|29534|29526|29522|7814
1710183600000|2024-03-11 19:00:00|29531|29527|29516|29511|29537|29531|29512|29505|10733
1710183900000|2024-03-11 19:05:00|29514|29510|29529|29525|29535|29528|29511|29506|8964
1710184200000|2024-03-11 19:10:00|29531|29523|29517|29513|29538|29535|29512|29506|6716
1710184500000|2024-03-11 19:15:00|29518|29514|29509|29505|29524|29520|29502|29495|9829
1710184800000|2024-03-11 19:20:00|29508|29502|29532|29528|29539|29532|29507|29500|8673
1710185100000|2024-03-11 19:25:00|29533|29529|29513|29508|29540|29535|29509|29507|10938
1710185400000|2024-03-11 19:30:00|29512|29507|29506|29499|29521|29519|29501|29498|12132
1710185700000|2024-03-11 19:35:00|29505|29500|29508|29503|29524|29517|29492|29487|14736
1710186000000|2024-03-11 19:40:00|29509|29504|29529|29525|29535|29532|29509|29503|19815
1710186300000|2024-03-11 19:45:00|29528|29526|29495|29485|29534|29532|29495|29481|26490
1710186600000|2024-03-11 19:50:00|29500|29494|29483|29479|29510|29507|29481|29477|37559
1710186900000|2024-03-11 19:55:00|29482|29480|29485|29482|29504|29499|29471|29466|87759
1710187200000|2024-03-11 20:00:00|29489|29474|29600|29400|29600|29474|29489|29400|67519
1710187500000|2024-03-11 20:05:00|||||||||5
1710187800000|2024-03-11 20:10:00|||||||||8711
1710188100000|2024-03-11 20:15:00|||||||||4
1710188400000|2024-03-11 20:20:00||29482||29482||29482||29482|0
1710188700000|2024-03-11 20:25:00|||||||||23
1710189000000|2024-03-11 20:30:00|29530|29483|29530|29483|29530|29483|29530|29483|10
1710189300000|2024-03-11 20:35:00|||||||||10
1710189600000|2024-03-11 20:40:00|||||||||22
1710189900000|2024-03-11 20:45:00|||||||||5
1710190500000|2024-03-11 20:55:00||29485||29485||29485||29485|36
1710190800000|2024-03-11 21:00:00|29600|29483|29600|29484|29600|29530|29530|29483|2067
1710191100000|2024-03-11 21:05:00|||||||||4
1710191400000|2024-03-11 21:10:00|29529||29529||29529||29529||4
1710192300000|2024-03-11 21:25:00|||||||||203
1710192600000|2024-03-11 21:30:00|||||||||2
1710192900000|2024-03-11 21:35:00|||||||||2
1710193200000|2024-03-11 21:40:00|||||||||20
1710193500000|2024-03-11 21:45:00|||||||||1
1710193800000|2024-03-11 21:50:00|29528||29528||29528||29528||50
1710194100000|2024-03-11 21:55:00|29526||29525||29526||29525||57
1710194400000|2024-03-11 22:00:00|29526|29502|29526|29500|29526|29502|29526|29484|171
1710194700000|2024-03-11 22:05:00||29510||29520||29520||29510|1
1710195000000|2024-03-11 22:10:00|||||||||2
1710195300000|2024-03-11 22:15:00|29600|29485|29600|29486|29600|29486|29600|29485|294
1710195900000|2024-03-11 22:25:00|||||||||35
1710196500000|2024-03-11 22:35:00|||||||||10
1710196800000|2024-03-11 22:40:00|||||||||7
1710197100000|2024-03-11 22:45:00|||||||||27
1710197700000|2024-03-11 22:55:00|||||||||33
1710198000000|2024-03-11 23:00:00|||||||||2
1710199200000|2024-03-11 23:20:00|||||||||28
1710199500000|2024-03-11 23:25:00|||||||||33
1710200100000|2024-03-11 23:35:00|29569|29490|29569|29490|29569|29490|29569|29490|0
1710200400000|2024-03-11 23:40:00|29556||29556||29556||29556||0
1710200700000|2024-03-11 23:45:00|29569||29556||29569||29556||1
1710201000000|2024-03-11 23:50:00|29569||29556||29569||29556||2
1710201300000|2024-03-11 23:55:00|29569||29561||29569||29561||10
1710230400000|2024-03-12 08:00:00|31300|27694|29587|29455|31300|29455|29587|27694|6
1710230700000|2024-03-12 08:05:00|29670|29025|29573|29455|29670|29455|29570|29025|0
1710231300000|2024-03-12 08:15:00|29586||29586||29586||29586||0
1710231600000|2024-03-12 08:20:00|29670|29220|29585|29457|29670|29457|29571|29100|13
1710231900000|2024-03-12 08:25:00|29670|29222|29584|29458|29670|29458|29584|29100|0
1710232200000|2024-03-12 08:30:00||29218||29100||29458||29025|37
1710232500000|2024-03-12 08:35:00|29670|29025|29578|29449|29670|29449|29578|29025|4
1710233100000|2024-03-12 08:45:00|29670|29214|29582|29494|29670|29494|29582|29100|1
1710233700000|2024-03-12 08:55:00||29495||29495||29495||29494|0
1710234000000|2024-03-12 09:00:00|29670|29216|29576|29495|29670|29495|29576|29025|0
1710234600000|2024-03-12 09:10:00|29577||29670||29670||29577||2
1710235800000|2024-03-12 09:30:00||29482||29499||29499||29025|0
1710236100000|2024-03-12 09:35:00||29501||29501||29501||29501|0
1710236400000|2024-03-12 09:40:00||29499||29502||29502||29025|0
1710237300000|2024-03-12 09:55:00|29582|29220|29582|29504|29582|29504|29582|29025|5
1710237600000|2024-03-12 10:00:00|29670|29269|29582|29504|29670|29504|29582|29025|0
1710238200000|2024-03-12 10:10:00||29477||29477||29477||29477|6
1710238800000|2024-03-12 10:20:00|29571|29242|29567|29475|29670|29475|29567|29025|0
1710239100000|2024-03-12 10:25:00|29670|29220|29566|29475|29670|29475|29566|29100|0
1710239400000|2024-03-12 10:30:00|29670|29220|29564|29476|29670|29476|29563|29100|2
1710240000000|2024-03-12 10:40:00|29573|29219|29570|29477|29670|29477|29570|29100|0
1710240300000|2024-03-12 10:45:00|29670||29569||29670||29569||5
1710240600000|2024-03-12 10:50:00|29670|29224|29569|29478|29670|29478|29569|29100|0
1710240900000|2024-03-12 10:55:00||29482||29482||29482||29482|0
1710241200000|2024-03-12 11:00:00|29554||29554||29554||29550||163
1710241500000|2024-03-12 11:05:00|29531||29554||29554||29531||25
1710242100000|2024-03-12 11:15:00|29552||29521||29554||29513||419
1710242400000|2024-03-12 11:20:00|29554||29554||29554||29521||0
1710242700000|2024-03-12 11:25:00||29486||29482||29486||29482|12
1710243000000|2024-03-12 11:30:00|29550||29546||29554||29546||0
1710243300000|2024-03-12 11:35:00|29554|29461|29554|29502|29554|29502|29536|29110|87
1710243600000|2024-03-12 11:40:00||29267||29118||29502||29110|0
1710243900000|2024-03-12 11:45:00||29502||29118||29502||29117|10
1710244200000|2024-03-12 11:50:00||29117||29118||29502||29110|0
1710244500000|2024-03-12 11:55:00||29133||29300||29300||29133|0
1710244800000|2024-03-12 12:00:00||29301||29300||29301||29300|56
1710245100000|2024-03-12 12:05:00||29305||29305||29305||29305|119
1710245400000|2024-03-12 12:10:00||29306||29510||29510||29305|1
1710245700000|2024-03-12 12:15:00||29305||29306||29510||29305|25
1710246000000|2024-03-12 12:20:00|||||||||3
1710246300000|2024-03-12 12:25:00||29305||29305||29305||29305|4
1710246600000|2024-03-12 12:30:00|29535|29400|29490|29400|29554|29400|29490|29400|41
1710246900000|2024-03-12 12:35:00|29554|29464|29554|29472|29554|29472|29509|29400|214
1710247200000|2024-03-12 12:40:00||29473||29509||29509||29472|115
1710247800000|2024-03-12 12:50:00|29534|29493|29554|29482|29554|29493|29534|29482|26
1710248100000|2024-03-12 12:55:00||29492||29509||29530||29482|77
1710248400000|2024-03-12 13:00:00|29545|29510|29554|29510|29554|29510|29545|29510|250
1710248700000|2024-03-12 13:05:00|29564|29509|29565|29509|29633|29550|29563|29509|788
1710249000000|2024-03-12 13:10:00|29541||29564||29565||29541||132
1710249300000|2024-03-12 13:15:00|29550|29515|29549|29509|29550|29515|29549|29509|88
1710249600000|2024-03-12 13:20:00|29540||29566||29567||29520||197
1710249900000|2024-03-12 13:25:00|29567|29549|29612|29533|29621|29557|29537|29509|78
1710250200000|2024-03-12 13:30:00|29611|29534|29589|29578|29611|29588|29545|29474|54360
1710250500000|2024-03-12 13:35:00|29591|29577|29506|29490|29591|29577|29501|29482|7894
1710250800000|2024-03-12 13:40:00|29507|29492|29512|29494|29537|29514|29475|29455|7096
1710251100000|2024-03-12 13:45:00|29513|29495|29513|29496|29526|29514|29481|29459|8197
1710251400000|2024-03-12 13:50:00|29514|29497|29496|29481|29545|29543|29496|29480|7364
1710251700000|2024-03-12 13:55:00|29485|29480|29558|29546|29560|29546|29485|29468|9755
1710252000000|2024-03-12 14:00:00|29559|29547|29511|29495|29574|29560|29505|29489|12429
1710252300000|2024-03-12 14:05:00|29512|29493|29480|29465|29512|29500|29462|29449|17316
1710252600000|2024-03-12 14:10:00|29479|29462|29471|29459|29480|29462|29450|29435|9856
1710252900000|2024-03-12 14:15:00|29474|29463|29456|29442|29490|29484|29448|29433|8879
1710253200000|2024-03-12 14:20:00|29455|29448|29487|29473|29489|29478|29450|29442|10238
1710253500000|2024-03-12 14:25:00|29488|29486|29491|29482|29493|29486|29472|29466|6962
1710253800000|2024-03-12 14:30:00|29492|29483|29574|29557|29575|29561|29490|29483|21704
1710254100000|2024-03-12 14:35:00|29572|29559|29601|29593|29602|29597|29559|29547|15562
1710254400000|2024-03-12 14:40:00|29602|29592|29602|29588|29624|29621|29591|29580|17929
1710254700000|2024-03-12 14:45:00|29601|29591|29608|29595|29615|29605|29580|29568|6594
1710255000000|2024-03-12 14:50:00|29605|29591|29624|29612|29645|29631|29586|29577|11210
1710255300000|2024-03-12 14:55:00|29625|29613|29580|29571|29630|29621|29573|29569|9855
1710255600000|2024-03-12 15:00:00|29581|29579|29548|29536|29587|29580|29546|29534|9346
1710255900000|2024-03-12 15:05:00|29543|29535|29581|29569|29581|29570|29522|29517|9537
1710256200000|2024-03-12 15:10:00|29577|29570|29589|29581|29600|29596|29555|29542|8383
1710256500000|2024-03-12 15:15:00|29588|29580|29571|29558|29608|29597|29571|29555|12942
1710256800000|2024-03-12 15:20:00|29572|29554|29546|29528|29572|29561|29536|29519|10575
1710257100000|2024-03-12 15:25:00|29550|29529|29519|29505|29555|29547|29515|29503|3544
1710257400000|2024-03-12 15:30:00|29520|29506|29538|29528|29541|29534|29518|29505|7715
1710257700000|2024-03-12 15:35:00|29539|29527|29570|29556|29601|29582|29539|29527|8860
1710258000000|2024-03-12 15:40:00|29575|29557|29555|29542|29586|29572|29540|29523|6664
1710258300000|2024-03-12 15:45:00|29548|29540|29518|29506|29557|29544|29518|29506|5815
1710258600000|2024-03-12 15:50:00|29515|29507|29543|29534|29546|29540|29511|29506|6499
1710258900000|2024-03-12 15:55:00|29542|29532|29537|29529|29544|29540|29523|29513|5257
1710259200000|2024-03-12 16:00:00|29538|29530|29509|29501|29538|29533|29508|29500|5587
1710259500000|2024-03-12 16:05:00|29508|29500|29510|29501|29514|29505|29497|29490|5959
1710259800000|2024-03-12 16:10:00|29509|29503|29498|29492|29514|29509|29495|29486|4369
1710260100000|2024-03-12 16:15:00|29499|29497|29500|29494|29507|29502|29492|29483|4972
1710260400000|2024-03-12 16:20:00|29503|29495|29502|29494|29506|29502|29488|29476|6228
1710260700000|2024-03-12 16:25:00|29503|29495|29491|29485|29509|29500|29491|29480|5106
1710261000000|2024-03-12 16:30:00|29490|29478|29462|29455|29490|29480|29461|29453|9583
1710261300000|2024-03-12 16:35:00|29461|29452|29453|29443|29470|29464|29439|29432|8970
1710261600000|2024-03-12 16:40:00|29452|29444|29423|29413|29454|29444|29423|29411|6161
1710261900000|2024-03-12 16:45:00|29424|29414|29409|29400|29424|29414|29393|29378|13611
1710262200000|2024-03-12 16:50:00|29411|29401|29407|29399|29420|29417|29394|29385|11050
1710262500000|2024-03-12 16:55:00|29409|29400|29399|29392|29409|29403|29394|29383|12374
1710262800000|2024-03-12 17:00:00|29403|29393|29378|29366|29406|29400|29370|29360|8723
1710263100000|2024-03-12 17:05:00|29379|29378|29373|29365|29387|29381|29371|29360|7614
1710263400000|2024-03-12 17:10:00|29372|29362|29386|29378|29388|29382|29355|29350|11130
1710263700000|2024-03-12 17:15:00|29380|29379|29395|29387|29398|29387|29379|29372|8430
1710264000000|2024-03-12 17:20:00|29394|29385|29394|29389|29405|29398|29392|29385|7329
1710264300000|2024-03-12 17:25:00|29397|29390|29385|29377|29405|29399|29378|29368|7818
1710264600000|2024-03-12 17:30:00|29386|29376|29397|29391|29403|29396|29386|29376|9193
1710264900000|2024-03-12 17:35:00|29398|29388|29430|29423|29434|29427|29398|29388|7337
1710265200000|2024-03-12 17:40:00|29433|29424|29424|29415|29433|29428|29414|29405|7125
1710265500000|2024-03-12 17:45:00|29423|29416|29415|29406|29429|29421|29415|29403|8589
1710265800000|2024-03-12 17:50:00|29414|29407|29444|29437|29448|29440|29413|29406|9696
1710266100000|2024-03-12 17:55:00|29447|29436|29449|29439|29460|29453|29447|29434|2883
1710266400000|2024-03-12 18:00:00|29450|29443|29459|29454|29460|29456|29441|29428|17191
1710266700000|2024-03-12 18:05:00|29460|29455|29455|29450|29478|29465|29454|29444|4022
1710267000000|2024-03-12 18:10:00|29456|29453|29466|29459|29472|29466|29456|29448|3671
1710267300000|2024-03-12 18:15:00|29467|29460|29461|29456|29468|29462|29455|29447|3358
1710267600000|2024-03-12 18:20:00|29460|29455|29463|29458|29470|29465|29455|29449|4324
1710267900000|2024-03-12 18:25:00|29462|29455|29465|29462|29468|29466|29457|29451|10553
1710268200000|2024-03-12 18:30:00|29467|29460|29478|29470|29483|29479|29461|29453|15663
1710268500000|2024-03-12 18:35:00|29476|29469|29458|29451|29481|29479|29456|29451|7525
1710268800000|2024-03-12 18:40:00|29457|29452|29431|29424|29457|29452|29424|29417|6594
1710269100000|2024-03-12 18:45:00|29433|29425|29460|29451|29468|29460|29431|29424|9215
1710269400000|2024-03-12 18:50:00|29459|29450|29466|29460|29475|29471|29451|29447|10442
1710269700000|2024-03-12 18:55:00|29468|29461|29470|29465|29481|29480|29468|29460|6445
1710270000000|2024-03-12 19:00:00|29471|29463|29500|29495|29500|29496|29466|29460|8251
1710270300000|2024-03-12 19:05:00|29498|29494|29495|29488|29505|29500|29486|29482|6457
1710270600000|2024-03-12 19:10:00|29494|29486|29496|29491|29504|29499|29493|29485|5828
1710270900000|2024-03-12 19:15:00|29498|29492|29496|29492|29504|29501|29488|29480|9648
1710271200000|2024-03-12 19:20:00|29495|29491|29497|29491|29503|29496|29483|29478|8682
1710271500000|2024-03-12 19:25:00|29496|29492|29497|29495|29508|29501|29493|29487|7818
1710271800000|2024-03-12 19:30:00|29496|29492|29479|29476|29496|29492|29475|29469|6644
1710272100000|2024-03-12 19:35:00|29478|29475|29478|29474|29486|29483|29466|29462|10301
1710272400000|2024-03-12 19:40:00|29477|29473|29473|29467|29491|29486|29470|29465|19889
1710272700000|2024-03-12 19:45:00|29472|29466|29440|29433|29477|29473|29435|29433|21469
1710273000000|2024-03-12 19:50:00|29439|29423|29447|29440|29459|29454|29426|29414|29264
1710273300000|2024-03-12 19:55:00|29446|29439|29424|29423|29450|29445|29414|29409|94295
1710273600000|2024-03-12 20:00:00|29423|29422|29548|29350|29548|29422|29423|29350|24539
1710273900000|2024-03-12 20:05:00|||||||||1584
1710274200000|2024-03-12 20:10:00||29412||29426||29426||29350|15
1710274500000|2024-03-12 20:15:00||29431||29431||29431||29431|11
1710274800000|2024-03-12 20:20:00|29500||29500||29500||29500||2
1710275100000|2024-03-12 20:25:00|||||||||169597
1710276000000|2024-03-12 20:40:00|29470||29470||29470||29470||1736
1710276600000|2024-03-12 20:50:00|||||||||5
1710276900000|2024-03-12 20:55:00|||||||||5
1710277200000|2024-03-12 21:00:00|||||||||9
1710277500000|2024-03-12 21:05:00|29459||29459||29459||29459||35
1710277800000|2024-03-12 21:10:00|||||||||431
1710278400000|2024-03-12 21:20:00|||||||||15
1710279300000|2024-03-12 21:35:00|||||||||1
1710280500000|2024-03-12 21:55:00|29458||29458||29458||29458||5
1710281100000|2024-03-12 22:05:00|29431|29407|29458|29411|29458|29411|29431|29401|1029
1710281400000|2024-03-12 22:10:00|||||||||3
1710281700000|2024-03-12 22:15:00|||||||||1
1710282000000|2024-03-12 22:20:00|29436||29436||29436||29436||8
1710282300000|2024-03-12 22:25:00||29431||29431||29431||29431|0
1710282600000|2024-03-12 22:30:00||29401||29401||29401||29401|3
1710282900000|2024-03-12 22:35:00||29405||29405||29405||29405|0
1710284100000|2024-03-12 22:55:00|||||||||3
1710284400000|2024-03-12 23:00:00|||||||||1
1710285000000|2024-03-12 23:10:00|||||||||2
1710285300000|2024-03-12 23:15:00|||||||||4
1710285900000|2024-03-12 23:25:00|||||||||100
1710286200000|2024-03-12 23:30:00|29458||29458||29458||29458||100
1710286500000|2024-03-12 23:35:00|||||||||3
1710286800000|2024-03-12 23:40:00|||||||||2
1710287100000|2024-03-12 23:45:00|||||||||4
1710287700000|2024-03-12 23:55:00|||||||||3
1710316800000|2024-03-13 08:00:00|30000|26500|29525|29350|30000|29382|29461|26500|28
1710317100000|2024-03-13 08:05:00|29518|29351|29518|29350|29525|29351|29518|29350|0
1710317400000|2024-03-13 08:10:00|29562|29366|29635|29373|29635|29373|29521|29366|0
1710317700000|2024-03-13 08:15:00||29393||29393||29393||29373|0
1710318000000|2024-03-13 08:20:00|29591|29419|29656|29361|29656|29419|29560|29361|0
1710318600000|2024-03-13 08:30:00|29634|29350|29591|29351|29670|29351|29591|29350|0
1710319800000|2024-03-13 08:50:00|||||||||5
1710320100000|2024-03-13 08:55:00|29425|29355|29425|29355|29425|29355|29425|29355|5
1710320400000|2024-03-13 09:00:00|||||||||7
1710320700000|2024-03-13 09:05:00|||||||||5
1710321000000|2024-03-13 09:10:00|29474|29431|29570|29431|29570|29434|29474|29431|205
1710321600000|2024-03-13 09:20:00|29551|29413|29583|29413|29583|29413|29551|29413|0
1710321900000|2024-03-13 09:25:00|29565|29415|29565|29415|29565|29415|29565|29350|0
1710322200000|2024-03-13 09:30:00|29670|29350|29582|29415|29670|29415|29568|29350|0
1710322500000|2024-03-13 09:35:00|29562|29416|29563|29417|29581|29417|29562|29415|0
1710322800000|2024-03-13 09:40:00|29565||29579||29579||29548||0
1710323100000|2024-03-13 09:45:00|29562|29415|29501|29415|29670|29415|29501|29415|2
1710323700000|2024-03-13 09:55:00|29500|29420|29670|29224|29670|29420|29500|29224|4
1710324300000|2024-03-13 10:05:00|29499|29422|29499|29224|29499|29422|29499|29224|0
1710324600000|2024-03-13 10:10:00|29497|29422|29499|29422|29499|29422|29497|29224|0
1710324900000|2024-03-13 10:15:00||29224||29224||29224||29224|0
1710325200000|2024-03-13 10:20:00|29670||29670||29670||29670||0
1710326400000|2024-03-13 10:40:00|29488|29389|29670|29389|29670|29389|29463|29224|22
1710326700000|2024-03-13 10:45:00|29462|29390|29462|29390|29670|29390|29462|29390|2
1710327600000|2024-03-13 11:00:00|29460|29425|29548|29450|29548|29455|29460|29425|81
1710327900000|2024-03-13 11:05:00|||||||||1
1710328500000|2024-03-13 11:15:00|||||||||1
1710328800000|2024-03-13 11:20:00|||||||||1
1710329100000|2024-03-13 11:25:00|||||||||5
1710329700000|2024-03-13 11:35:00|||||||||1
1710330900000|2024-03-13 11:55:00|29530||29548||29548||29530||0
1710331200000|2024-03-13 12:00:00|29530||29529||29530||29529||161
1710331500000|2024-03-13 12:05:00|||||||||2
1710332100000|2024-03-13 12:15:00|||||||||29
1710332400000|2024-03-13 12:20:00|29527||29527||29527||29516||0
1710333000000|2024-03-13 12:30:00|29548||29526||29548||29526||0
1710333300000|2024-03-13 12:35:00|29525||29526||29526||29518||10
1710333600000|2024-03-13 12:40:00|29525||29525||29525||29525||1
1710333900000|2024-03-13 12:45:00|29524||29523||29526||29523||20
1710335400000|2024-03-13 13:10:00|29500|29425|29300|29250|29548|29425|29279|29224|8184
1710335700000|2024-03-13 13:15:00|29290|29225|29250|29047|29300|29225|29099|29000|4640
1710336000000|2024-03-13 13:20:00|29240|29052|29150|29100|29240|29125|29100|29047|1651
1710336300000|2024-03-13 13:25:00|29145|29125|29250|29099|29250|29150|29045|29000|10433
1710336600000|2024-03-13 13:30:00|29255|29250|28998|28950|29352|29347|28944|28920|142198
1710336900000|2024-03-13 13:35:00|29000|28951|28817|28770|29113|29081|28801|28770|101336
1710337200000|2024-03-13 13:40:00|28815|28777|28770|28760|28815|28800|28677|28666|92439
1710337500000|2024-03-13 13:45:00|28778|28770|28723|28700|28923|28887|28713|28686|63798
1710337800000|2024-03-13 13:50:00|28722|28687|28719|28694|28730|28714|28613|28604|61069
1710338100000|2024-03-13 13:55:00|28718|28695|28805|28786|28834|28816|28700|28695|52938
1710338400000|2024-03-13 14:00:00|28804|28788|28830|28809|28900|28876|28803|28780|38325
1710338700000|2024-03-13 14:05:00|28813|28810|28788|28771|28831|28812|28771|28753|18336
1710339000000|2024-03-13 14:10:00|28789|28772|28728|28707|28795|28787|28722|28705|26064
1710339300000|2024-03-13 14:15:00|28725|28708|28668|28650|28725|28717|28652|28634|36039
1710339600000|2024-03-13 14:20:00|28674|28651|28679|28654|28726|28714|28651|28642|15584
1710339900000|2024-03-13 14:25:00|28678|28655|28659|28645|28691|28674|28637|28630|58769
1710340200000|2024-03-13 14:30:00|28658|28658|28622|28609|28718|28699|28606|28600|18878
1710340500000|2024-03-13 14:35:00|28623|28610|28542|28525|28638|28623|28529|28516|42450
1710340800000|2024-03-13 14:40:00|28534|28524|28519|28505|28551|28544|28497|28487|53925
1710341100000|2024-03-13 14:45:00|28518|28506|28545|28529|28580|28569|28506|28492|45570
1710341400000|2024-03-13 14:50:00|28543|28520|28522|28514|28551|28543|28518|28508|27603
1710341700000|2024-03-13 14:55:00|28523|28515|28610|28597|28610|28597|28517|28505|27309
1710342000000|2024-03-13 15:00:00|28609|28598|28562|28548|28623|28618|28560|28547|31738
1710342300000|2024-03-13 15:05:00|28561|28547|28524|28517|28562|28547|28513|28502|25114
1710342600000|2024-03-13 15:10:00|28523|28516|28526|28516|28535|28516|28491|28481|42493
1710342900000|2024-03-13 15:15:00|28528|28520|28553|28542|28578|28563|28520|28508|20012
1710343200000|2024-03-13 15:20:00|28554|28545|28554|28535|28590|28578|28548|28534|21414
1710343500000|2024-03-13 15:25:00|28551|28526|28519|28507|28554|28539|28513|28500|20522
1710343800000|2024-03-13 15:30:00|28518|28510|28544|28532|28547|28537|28512|28500|19081
1710344100000|2024-03-13 15:35:00|28543|28535|28483|28472|28553|28543|28479|28470|33126
1710344400000|2024-03-13 15:40:00|28485|28473|28451|28442|28506|28494|28443|28434|25257
1710344700000|2024-03-13 15:45:00|28450|28441|28455|28444|28457|28447|28418|28407|29399
1710345000000|2024-03-13 15:50:00|28452|28443|28435|28421|28468|28459|28400|28393|35529
1710345300000|2024-03-13 15:55:00|28442|28425|28397|28390|28450|28437|28397|28390|19245
1710345600000|2024-03-13 16:00:00|28395|28383|28425|28412|28459|28449|28394|28383|23175
1710345900000|2024-03-13 16:05:00|28424|28410|28437|28426|28452|28446|28413|28401|26324
1710346200000|2024-03-13 16:10:00|28443|28427|28428|28419|28459|28450|28421|28416|16661
1710346500000|2024-03-13 16:15:00|28427|28416|28473|28458|28475|28462|28412|28401|17862
1710346800000|2024-03-13 16:20:00|28474|28459|28475|28460|28496|28482|28451|28444|22288
1710347100000|2024-03-13 16:25:00|28476|28461|28492|28482|28496|28486|28470|28461|12848
1710347400000|2024-03-13 16:30:00|28491|28483|28536|28524|28537|28530|28480|28470|23435
1710347700000|2024-03-13 16:35:00|28537|28527|28500|28488|28545|28528|28500|28488|19989
1710348000000|2024-03-13 16:40:00|28499|28483|28450|28436|28499|28484|28449|28436|16863
1710348300000|2024-03-13 16:45:00|28449|28438|28448|28438|28454|28446|28415|28406|20422
1710348600000|2024-03-13 16:50:00|28447|28434|28434|28425|28470|28454|28431|28420|15423
1710348900000|2024-03-13 16:55:00|28436|28430|28419|28412|28448|28438|28419|28410|13061
1710349200000|2024-03-13 17:00:00|28418|28414|28451|28441|28460|28443|28406|28396|16801
1710349500000|2024-03-13 17:05:00|28455|28442|28447|28437|28485|28471|28437|28431|15131
1710349800000|2024-03-13 17:10:00|28446|28439|28470|28460|28477|28467|28430|28418|13494
1710350100000|2024-03-13 17:15:00|28469|28461|28442|28435|28476|28472|28440|28430|11407
1710350400000|2024-03-13 17:20:00|28443|28436|28503|28492|28504|28492|28443|28436|7079
1710350700000|2024-03-13 17:25:00|28498|28493|28522|28511|28538|28526|28491|28482|26958
1710351000000|2024-03-13 17:30:00|28521|28508|28503|28491|28533|28520|28495|28483|24395
1710351300000|2024-03-13 17:35:00|28502|28492|28469|28457|28508|28500|28467|28457|16271
1710351600000|2024-03-13 17:40:00|28468|28463|28498|28482|28516|28502|28468|28459|22917
1710351900000|2024-03-13 17:45:00|28497|28484|28443|28436|28498|28485|28434|28430|13305
1710352200000|2024-03-13 17:50:00|28438|28430|28432|28423|28443|28436|28414|28405|19343
1710352500000|2024-03-13 17:55:00|28443|28424|28449|28439|28479|28466|28438|28424|30200
1710352800000|2024-03-13 18:00:00|28441|28438|28418|28405|28457|28448|28411|28405|15389
1710353100000|2024-03-13 18:05:00|28417|28406|28436|28425|28455|28443|28415|28406|24086
1710353400000|2024-03-13 18:10:00|28442|28426|28434|28422|28442|28430|28412|28405|21332
1710353700000|2024-03-13 18:15:00|28437|28420|28455|28444|28464|28454|28417|28408|29278
1710354000000|2024-03-13 18:20:00|28457|28446|28450|28437|28470|28462|28446|28434|25848
1710354300000|2024-03-13 18:25:00|28451|28449|28411|28402|28453|28449|28404|28400|17468
1710354600000|2024-03-13 18:30:00|28410|28400|28440|28430|28445|28432|28400|28396|23151
1710354900000|2024-03-13 18:35:00|28438|28428|28425|28417|28442|28433|28423|28410|32190
1710355200000|2024-03-13 18:40:00|28421|28423|28442|28429|28449|28440|28418|28410|39565
1710355500000|2024-03-13 18:45:00|28441|28430|28446|28435|28468|28460|28430|28425|17570
1710355800000|2024-03-13 18:50:00|28445|28433|28462|28453|28465|28457|28435|28427|16956
1710356100000|2024-03-13 18:55:00|28461|28454|28437|28432|28461|28454|28423|28414|23755
1710356400000|2024-03-13 19:00:00|28435|28431|28400|28395|28437|28431|28388|28383|36642
1710356700000|2024-03-13 19:05:00|28399|28392|28397|28390|28417|28405|28376|28374|27734
1710357000000|2024-03-13 19:10:00|28395|28391|28398|28391|28402|28397|28376|28370|19296
1710357300000|2024-03-13 19:15:00|28400|28392|28431|28421|28440|28434|28400|28392|23632
1710357600000|2024-03-13 19:20:00|28430|28422|28455|28445|28457|28450|28422|28418|20972
1710357900000|2024-03-13 19:25:00|28456|28447|28387|28376|28461|28459|28368|28360|29200
1710358200000|2024-03-13 19:30:00|28386|28377|28391|28386|28426|28417|28369|28364|25429
1710358500000|2024-03-13 19:35:00|28392|28388|28368|28360|28413|28400|28363|28358|62543
1710358800000|2024-03-13 19:40:00|28367|28358|28340|28334|28367|28358|28335|28334|61748
1710359100000|2024-03-13 19:45:00|28339|28333|28317|28312|28345|28340|28315|28310|81588
1710359400000|2024-03-13 19:50:00|28318|28310|28287|28282|28323|28318|28261|28258|94675
1710359700000|2024-03-13 19:55:00|28289|28284|28287|28286|28321|28320|28274|28273|270091
1710360000000|2024-03-13 20:00:00|28298|28284|28358|28230|28434|28284|28297|28200|25117
1710360300000|2024-03-13 20:05:00|28434||28300||28434||28300||48634
1710360600000|2024-03-13 20:10:00|28286|28233|28286|28235|28286|28250|28286|28230|185
1710360900000|2024-03-13 20:15:00||28250||28252||28252||28250|1085
1710361200000|2024-03-13 20:20:00|28283|28250|28286|28230|28286|28250|28283|28230|18692
1710361500000|2024-03-13 20:25:00|||||||||1081
1710361800000|2024-03-13 20:30:00|||||||||168
1710362100000|2024-03-13 20:35:00|||||||||59
1710362400000|2024-03-13 20:40:00|||||||||49
1710362700000|2024-03-13 20:45:00|28282|28235|28300|28230|28300|28266|28282|28230|784
1710363000000|2024-03-13 20:50:00||28233||28233||28271||28230|395
1710363300000|2024-03-13 20:55:00||28267||28267||28267||28267|127
1710363600000|2024-03-13 21:00:00||28265||28265||28265||28265|83
1710363900000|2024-03-13 21:05:00|28349||28300||28349||28300||228
1710364200000|2024-03-13 21:10:00|||||||||76
1710364500000|2024-03-13 21:15:00|||||||||45
1710364800000|2024-03-13 21:20:00||28267||28280||28280||28267|31
1710365100000|2024-03-13 21:25:00|||||||||32
1710365400000|2024-03-13 21:30:00|||||||||44
1710365700000|2024-03-13 21:35:00|||||||||5
1710366000000|2024-03-13 21:40:00|||||||||21
1710366300000|2024-03-13 21:45:00|28297||28300||28300||28297||18
1710366600000|2024-03-13 21:50:00||28290||28290||28290||28290|30
1710366900000|2024-03-13 21:55:00|||||||||42
1710367200000|2024-03-13 22:00:00|28349|28280|28349|28280|28349|28280|28349|28280|404
1710367500000|2024-03-13 22:05:00|28345||28345||28345||28345||42
1710367800000|2024-03-13 22:10:00|28300|28288|28300|28280|28300|28291|28300|28280|71
1710368100000|2024-03-13 22:15:00|||||||||105
1710368400000|2024-03-13 22:20:00|28345||28345||28345||28345||209
1710368700000|2024-03-13 22:25:00|||||||||71
1710369000000|2024-03-13 22:30:00|||||||||24
1710369300000|2024-03-13 22:35:00|||||||||51
1710369600000|2024-03-13 22:40:00|||||||||20
1710369900000|2024-03-13 22:45:00|||||||||29
1710370200000|2024-03-13 22:50:00|||||||||16
1710370500000|2024-03-13 22:55:00|||||||||2
1710370800000|2024-03-13 23:00:00||28300||28300||28300||28300|75
1710371100000|2024-03-13 23:05:00|||||||||18
1710371400000|2024-03-13 23:10:00|28344||28345||28345||28340||6
1710371700000|2024-03-13 23:15:00|28306|28280|28345|28280|28345|28280|28302|28280|181
1710372000000|2024-03-13 23:20:00|||||||||18
1710372300000|2024-03-13 23:25:00|||||||||32
1710372600000|2024-03-13 23:30:00|||||||||13
1710372900000|2024-03-13 23:35:00||28286||28286||28286||28286|0
1710373200000|2024-03-13 23:40:00|||||||||1
1710373500000|2024-03-13 23:45:00|28344||28344||28344||28344||30
1710373800000|2024-03-13 23:50:00|28339||28335||28339||28335||17
1710374100000|2024-03-13 23:55:00|28339||28339||28339||28339||53
1710403200000|2024-03-14 08:00:00|30000|23000|28456|28325|30000|28394|28427|23000|46
1710403500000|2024-03-14 08:05:00|28424|28300|28456|28346|28456|28349|28424|28300|25
1710403800000|2024-03-14 08:10:00|28411|28300|28424|28300|28456|28350|28375|28300|136
1710404100000|2024-03-14 08:15:00|28437|28325|28434|28325|28456|28325|28420|28325|7
1710404400000|2024-03-14 08:20:00|28448|28385|28456|28350|28456|28385|28406|28325|110
1710404700000|2024-03-14 08:25:00||28347||28350||28365||28347|0
1710405000000|2024-03-14 08:30:00||28347||28351||28351||28347|0
1710405300000|2024-03-14 08:35:00|28436|28347|28456|28349|28456|28350|28424|28347|19
1710405600000|2024-03-14 08:40:00|||||||||7
1710405900000|2024-03-14 08:45:00|28455|28398|28455|28398|28455|28398|28455|28398|0
1710406200000|2024-03-14 08:50:00|28456||28456||28456||28456||0
1710407400000|2024-03-14 09:10:00|||||||||4
1710407700000|2024-03-14 09:15:00|||||||||2
1710408000000|2024-03-14 09:20:00|28396|28375|28456|28330|28456|28375|28396|28325|216
1710408300000|2024-03-14 09:25:00|28451|28325|28435|28355|28456|28380|28413|28325|43
1710408600000|2024-03-14 09:30:00|28456|28325|28450|28349|28456|28355|28405|28325|55
1710408900000|2024-03-14 09:35:00|28456|28325|28414|28334|28456|28350|28414|28325|17
1710409200000|2024-03-14 09:40:00|||||||||3
1710409500000|2024-03-14 09:45:00|28420||28413||28420||28413||18
1710409800000|2024-03-14 09:50:00|||||||||3
1710410100000|2024-03-14 09:55:00|28420|28336|28420|28334|28420|28336|28412|28334|8
1710410400000|2024-03-14 10:00:00|28412|28325|28412|28337|28412|28337|28412|28325|0
1710411000000|2024-03-14 10:10:00|28411|28336|28456|28325|28456|28362|28411|28325|259
1710411300000|2024-03-14 10:15:00|28435|28334|28435|28334|28435|28334|28435|28334|0
1710411600000|2024-03-14 10:20:00||28344||28354||28354||28325|0
1710411900000|2024-03-14 10:25:00|28438|28325|28438|28334|28438|28354|28438|28325|12
1710412200000|2024-03-14 10:30:00|28456|28325|28437|28335|28456|28358|28437|28325|64
1710412500000|2024-03-14 10:35:00||28359||28359||28359||28359|5
1710412800000|2024-03-14 10:40:00||28360||28360||28360||28325|3
1710413100000|2024-03-14 10:45:00|28407|28338|28426|28338|28437|28338|28407|28338|42
1710413400000|2024-03-14 10:50:00||28368||28368||28368||28368|7
1710413700000|2024-03-14 10:55:00|28435||28435||28435||28435||43
1710414000000|2024-03-14 11:00:00|28456|28339|28420|28330|28456|28339|28392|28330|324
1710414300000|2024-03-14 11:05:00|28413|28370|28385|28350|28420|28385|28385|28330|122
1710414600000|2024-03-14 11:10:00||28339||28348||28348||28339|30
1710414900000|2024-03-14 11:15:00||28360||28360||28360||28360|234
1710415200000|2024-03-14 11:20:00|28405|28363|28420|28360|28428|28365|28405|28360|256
1710415500000|2024-03-14 11:25:00|28385|28363|28385|28360|28385|28363|28385|28360|77
1710415800000|2024-03-14 11:30:00|||||||||1
1710416100000|2024-03-14 11:35:00|||||||||3
1710416400000|2024-03-14 11:40:00|28420||28420||28420||28377||32
1710416700000|2024-03-14 11:45:00|28454|28368|28454|28360|28454|28368|28420|28360|62
1710417000000|2024-03-14 11:50:00|28453|28380|28454|28360|28454|28380|28420|28360|30
1710417300000|2024-03-14 11:55:00|28453||28454||28454||28420||3
1710417600000|2024-03-14 12:00:00|28453|28372|28454|28360|28454|28376|28420|28360|831
1710417900000|2024-03-14 12:05:00|28448||28448||28448||28448||6
1710418200000|2024-03-14 12:10:00|28424|28381|28424|28381|28424|28393|28424|28381|57
1710418500000|2024-03-14 12:15:00|28442|28392|28447|28373|28447|28392|28388|28360|767
1710418800000|2024-03-14 12:20:00|28446||28418||28446||28418||34
1710419100000|2024-03-14 12:25:00|28408||28454||28454||28407||60
1710419400000|2024-03-14 12:30:00|28417|28360|28454|28365|28454|28383|28408|28360|539
1710419700000|2024-03-14 12:35:00|28430|28360|28377|28322|28454|28365|28360|28300|1064
1710420000000|2024-03-14 12:40:00|28454|28343|28416|28333|28454|28343|28416|28322|362
1710420300000|2024-03-14 12:45:00|28400|28351|28335|28300|28454|28351|28327|28300|39832
1710420600000|2024-03-14 12:50:00|28351|28284|28334|28279|28351|28284|28316|28275|768
1710420900000|2024-03-14 12:55:00|28340|28284|28330|28290|28454|28290|28330|28279|94
1710421200000|2024-03-14 13:00:00|28454|28284|28348|28285|28454|28288|28300|28279|644
1710421500000|2024-03-14 13:05:00|28338|28279|28348|28285|28348|28285|28333|28279|29
1710421800000|2024-03-14 13:10:00|28333|28290|28333|28300|28348|28300|28333|28290|4
1710422100000|2024-03-14 13:15:00|28332|28306|28413|28319|28454|28319|28328|28300|136
1710422400000|2024-03-14 13:20:00|28381|28300|28365|28300|28381|28300|28365|28300|81
1710422700000|2024-03-14 13:25:00|28454|28303|28367|28210|28454|28304|28282|28200|2274
1710423000000|2024-03-14 13:30:00|28366|28242|28150|28135|28399|28242|28092|28080|92975
1710423300000|2024-03-14 13:35:00|28152|28136|27999|27981|28152|28136|27946|27933|99949
1710423600000|2024-03-14 13:40:00|28007|27982|27979|27966|28025|28013|27949|27940|39566
1710423900000|2024-03-14 13:45:00|27976|27960|27957|27947|27979|27975|27930|27922|58027
1710424200000|2024-03-14 13:50:00|27950|27948|27914|27901|27964|27950|27900|27892|46301
1710424500000|2024-03-14 13:55:00|27913|27904|27919|27905|27966|27951|27906|27900|39381
1710424800000|2024-03-14 14:00:00|27918|27904|27813|27797|27919|27904|27791|27781|71694
1710425100000|2024-03-14 14:05:00|27815|27801|27874|27862|27885|27873|27796|27787|53039
1710425400000|2024-03-14 14:10:00|27863|27863|27831|27813|27886|27876|27795|27793|31503
1710425700000|2024-03-14 14:15:00|27832|27814|27880|27862|27900|27887|27813|27799|20845
1710426000000|2024-03-14 14:20:00|27879|27863|27918|27902|27925|27911|27854|27848|29929
1710426300000|2024-03-14 14:25:00|27917|27901|27963|27943|27963|27943|27907|27895|133976
1710426600000|2024-03-14 14:30:00|27962|27944|27990|27980|27997|27988|27939|27933|26686
1710426900000|2024-03-14 14:35:00|27989|27979|28018|28000|28073|28048|27980|27975|38277
1710427200000|2024-03-14 14:40:00|28017|27993|27959|27937|28017|28000|27949|27930|33032
1710427500000|2024-03-14 14:45:00|27958|27938|27999|27979|28014|27997|27938|27930|30756
1710427800000|2024-03-14 14:50:00|28001|27980|27999|27980|28050|28042|27980|27974|58045
1710428100000|2024-03-14 14:55:00|27998|27981|27999|27981|28024|28015|27981|27973|58984
1710428400000|2024-03-14 15:00:00|28000|27982|28036|28026|28045|28026|27998|27982|48483
1710428700000|2024-03-14 15:05:00|28038|28027|28044|28028|28051|28033|28008|28004|33659
1710429000000|2024-03-14 15:10:00|28043|28023|27997|27988|28044|28031|27995|27988|47074
1710429300000|2024-03-14 15:15:00|28000|27996|28029|28020|28030|28022|27990|27987|40115
1710429600000|2024-03-14 15:20:00|28024|28019|28027|28016|28049|28040|28016|28014|21808
1710429900000|2024-03-14 15:25:00|28028|28019|27954|27943|28028|28026|27948|27941|44715
1710430200000|2024-03-14 15:30:00|27953|27944|27937|27925|27954|27946|27896|27892|67238
1710430500000|2024-03-14 15:35:00|27940|27924|27973|27957|27974|27958|27919|27913|29264
1710430800000|2024-03-14 15:40:00|27972|27958|27945|27935|27987|27964|27929|27921|23309
1710431100000|2024-03-14 15:45:00|27950|27936|27951|27932|27971|27952|27936|27924|19882
1710431400000|2024-03-14 15:50:00|27949|27933|27942|27932|27964|27947|27936|27926|15521
1710431700000|2024-03-14 15:55:00|27941|27931|27925|27915|27942|27931|27920|27915|16230
1710432000000|2024-03-14 16:00:00|27924|27916|27942|27934|27942|27934|27905|27900|31077
1710432300000|2024-03-14 16:05:00|27941|27933|27953|27942|27962|27949|27934|27927|22902
1710432600000|2024-03-14 16:10:00|27950|27939|27915|27899|27953|27946|27900|27892|27628
1710432900000|2024-03-14 16:15:00|27914|27900|27952|27940|27957|27941|27913|27900|12217
1710433200000|2024-03-14 16:20:00|27951|27941|27996|27983|27996|27983|27946|27939|16398
1710433500000|2024-03-14 16:25:00|27995|27984|27991|27979|28008|27999|27979|27967|16872
1710433800000|2024-03-14 16:30:00|27990|27978|28060|28046|28076|28064|27989|27978|10910
1710434100000|2024-03-14 16:35:00|28062|28047|28108|28100|28111|28100|28062|28046|14612
1710434400000|2024-03-14 16:40:00|28107|28101|28063|28050|28107|28101|28055|28048|15465
1710434700000|2024-03-14 16:45:00|28064|28051|28062|28053|28096|28086|28057|28050|10581
1710435000000|2024-03-14 16:50:00|28061|28051|28041|28030|28065|28062|28035|28024|13408
1710435300000|2024-03-14 16:55:00|28040|28031|28013|28005|28040|28031|28009|28000|8604
1710435600000|2024-03-14 17:00:00|28012|28000|28024|28010|28044|28037|27997|27989|11511
1710435900000|2024-03-14 17:05:00|28025|28015|28020|28011|28025|28017|27999|27989|13706
1710436200000|2024-03-14 17:10:00|28019|28010|28036|28026|28040|28033|27998|27985|9026
1710436500000|2024-03-14 17:15:00|28035|28027|28006|27996|28041|28028|28003|27996|14736
1710436800000|2024-03-14 17:20:00|28005|27994|28033|28025|28040|28031|28000|27987|10355
1710437100000|2024-03-14 17:25:00|28036|28026|28040|28029|28050|28043|28026|28020|6407
1710437400000|2024-03-14 17:30:00|28039|28028|28006|27998|28039|28028|27990|27979|18629
1710437700000|2024-03-14 17:35:00|28005|27993|28020|28011|28022|28014|27990|27978|7456
1710438000000|2024-03-14 17:40:00|28019|28012|28036|28029|28045|28033|27992|27984|12516
1710438300000|2024-03-14 17:45:00|28035|28028|28060|28049|28062|28055|28032|28028|10342
1710438600000|2024-03-14 17:50:00|28059|28051|28081|28072|28084|28075|28045|28038|8739
1710438900000|2024-03-14 17:55:00|28080|28067|28087|28078|28089|28084|28069|28064|10634
1710439200000|2024-03-14 18:00:00|28088|28079|28088|28078|28110|28098|28082|28073|8051
1710439500000|2024-03-14 18:05:00|28087|28080|28115|28108|28119|28113|28084|28078|10226
1710439800000|2024-03-14 18:10:00|28114|28104|28115|28108|28130|28123|28100|28094|12912
1710440100000|2024-03-14 18:15:00|28118|28109|28110|28103|28118|28109|28101|28094|5205
1710440400000|2024-03-14 18:20:00|28112|28104|28093|28088|28112|28107|28093|28088|7730
1710440700000|2024-03-14 18:25:00|28092|28084|28061|28054|28104|28102|28057|28050|13085
1710441000000|2024-03-14 18:30:00|28060|28053|28079|28067|28081|28067|28027|28019|10790
1710441300000|2024-03-14 18:35:00|28076|28068|28068|28057|28086|28075|28054|28044|8990
1710441600000|2024-03-14 18:40:00|28067|28058|28081|28073|28084|28073|28067|28058|9890
1710441900000|2024-03-14 18:45:00|28080|28068|28058|28053|28080|28071|28052|28046|7406
1710442200000|2024-03-14 18:50:00|28060|28050|28081|28077|28087|28082|28056|28050|24792
1710442500000|2024-03-14 18:55:00|28082|28078|28073|28064|28092|28089|28061|28052|13999
1710442800000|2024-03-14 19:00:00|28072|28061|28104|28095|28115|28108|28053|28045|38028
1710443100000|2024-03-14 19:05:00|28105|28096|28067|28057|28121|28116|28061|28052|11994
1710443400000|2024-03-14 19:10:00|28066|28053|28087|28076|28102|28095|28053|28044|10391
1710443700000|2024-03-14 19:15:00|28086|28070|28058|28052|28091|28086|28057|28048|15946
1710444000000|2024-03-14 19:20:00|28053|28050|28082|28075|28088|28081|28052|28045|14611
1710444300000|2024-03-14 19:25:00|28081|28074|28072|28065|28096|28087|28063|28053|14130
1710444600000|2024-03-14 19:30:00|28071|28067|28077|28071|28078|28074|28051|28044|24794
1710444900000|2024-03-14 19:35:00|28076|28070|28094|28086|28098|28090|28054|28045|19517
1710445200000|2024-03-14 19:40:00|28095|28084|28099|28093|28114|28106|28086|28082|23925
1710445500000|2024-03-14 19:45:00|28102|28092|28143|28139|28143|28140|28100|28092|29332
1710445800000|2024-03-14 19:50:00|28147|28140|28163|28158|28172|28170|28110|28103|49980
1710446100000|2024-03-14 19:55:00|28162|28157|28200|28186|28201|28194|28142|28139|221180
1710446400000|2024-03-14 20:00:00|28195|28185|28275|28000|28300|28187|28195|27980|22177
1710446700000|2024-03-14 20:05:00|||||||||4601
1710447000000|2024-03-14 20:10:00|28203||28203||28203||28203||1279
1710447300000|2024-03-14 20:15:00||28110||28000||28110||28000|26
1710447600000|2024-03-14 20:20:00|||||||||8
1710447900000|2024-03-14 20:25:00|||||||||36
1710448200000|2024-03-14 20:30:00|||||||||2
1710448800000|2024-03-14 20:40:00|||||||||14
1710449100000|2024-03-14 20:45:00|28200||28200||28200||28200||12
1710449400000|2024-03-14 20:50:00|||||||||25
1710449700000|2024-03-14 20:55:00|28199|28140|28199|28140|28199|28140|28199|28140|1
1710450000000|2024-03-14 21:00:00|||||||||70
1710450600000|2024-03-14 21:10:00|||||||||2
1710450900000|2024-03-14 21:15:00|28195||28199||28199||28193||748
1710451500000|2024-03-14 21:25:00|||||||||2
1710452100000|2024-03-14 21:35:00||28163||28140||28164||28140|1076
1710452400000|2024-03-14 21:40:00|||||||||2
1710453000000|2024-03-14 21:50:00|||||||||4
1710453300000|2024-03-14 21:55:00|||||||||10
1710453600000|2024-03-14 22:00:00|||||||||2
1710453900000|2024-03-14 22:05:00|||||||||26
1710454500000|2024-03-14 22:15:00|||||||||2
1710454800000|2024-03-14 22:20:00|28193||28193||28193||28193||3
1710455100000|2024-03-14 22:25:00|28160|28160|28190|28160|28193|28165|28160|28160|407
1710455400000|2024-03-14 22:30:00||28170||28160||28170||28160|175
1710455700000|2024-03-14 22:35:00|||||||||29
1710456300000|2024-03-14 22:45:00|||||||||10
1710456900000|2024-03-14 22:55:00|||||||||21
1710457200000|2024-03-14 23:00:00|||||||||24
1710457500000|2024-03-14 23:05:00||28140||28140||28140||28140|40
1710457800000|2024-03-14 23:10:00|||||||||11
1710458100000|2024-03-14 23:15:00|||||||||4
1710458400000|2024-03-14 23:20:00|||||||||1
1710458700000|2024-03-14 23:25:00||28000||28000||28000||28000|0
1710459600000|2024-03-14 23:40:00|||||||||6
1710459900000|2024-03-14 23:45:00|||||||||1
1710460200000|2024-03-14 23:50:00||28100||28100||28100||28100|2
1710460500000|2024-03-14 23:55:00||28010||28010||28010||28010|5
1710489600000|2024-03-15 08:00:00|29338|26994|28423|27800|29338|28120|28200|26994|15
1710489900000|2024-03-15 08:05:00|28239|28121|28239|28121|28423|28121|28239|27800|41
1710490200000|2024-03-15 08:10:00|28423|27896|28238|28122|28423|28122|28238|27800|1
1710490800000|2024-03-15 08:20:00|28423|27900|28238|28135|28423|28135|28238|27900|0
1710491100000|2024-03-15 08:25:00||28136||28136||28136||28136|2
1710491400000|2024-03-15 08:30:00|28423|28135|28236|28010|28423|28135|28102|27825|508
1710491700000|2024-03-15 08:35:00|28412||28236||28423||28236||20
1710492000000|2024-03-15 08:40:00|28150||28100||28185||28100||0
1710492300000|2024-03-15 08:45:00|28135|28034|28235|28041|28235|28045|28135|28010|0
1710492600000|2024-03-15 08:50:00|28230|28010|28230|28010|28230|28046|28230|28010|0
1710492900000|2024-03-15 08:55:00|28227|28054|28224|28036|28230|28054|28224|28010|2
1710493200000|2024-03-15 09:00:00|28230|28050|28230|28036|28230|28050|28230|28010|4
1710493500000|2024-03-15 09:05:00||28053||28093||28115||28010|17
1710493800000|2024-03-15 09:10:00||28078||28100||28100||28078|6
1710494100000|2024-03-15 09:15:00|||||||||2
1710494400000|2024-03-15 09:20:00||28116||28101||28116||28101|1
1710494700000|2024-03-15 09:25:00|28150|28124|28230|28140|28230|28140|28150|28102|104
1710495000000|2024-03-15 09:30:00||28125||28145||28145||28125|0
1710495300000|2024-03-15 09:35:00|28229||28230||28230||28229||0
1710495600000|2024-03-15 09:40:00|28229|28169|28230|28169|28230|28169|28229|28010|5
1710495900000|2024-03-15 09:45:00|28220|28172|28230|28159|28230|28181|28220|28111|45
1710496200000|2024-03-15 09:50:00||28148||28148||28148||28148|0
1710496500000|2024-03-15 09:55:00|||||||||2
1710497100000|2024-03-15 10:05:00|28220|28172|28230|28148|28230|28172|28220|28148|7
1710497400000|2024-03-15 10:10:00||28175||28148||28175||28148|3
1710497700000|2024-03-15 10:15:00||28173||28148||28173||28148|43
1710498000000|2024-03-15 10:20:00|||||||||1
1710498300000|2024-03-15 10:25:00|||||||||5
1710498900000|2024-03-15 10:35:00|||||||||41
1710499200000|2024-03-15 10:40:00|||||||||2
1710499500000|2024-03-15 10:45:00|||||||||2
1710499800000|2024-03-15 10:50:00|28221||28221||28230||28190||108
1710500100000|2024-03-15 10:55:00|28230||28210||28230||28210||0
1710500400000|2024-03-15 11:00:00|28230||28176||28230||28176||68
1710500700000|2024-03-15 11:05:00|28215|28010|28111|28010|28225|28112|28111|28010|256
1710501000000|2024-03-15 11:10:00|28100||28098||28100||28098||27
1710501300000|2024-03-15 11:15:00|28150|28057|28150|28010|28150|28077|28150|28010|165
1710501900000|2024-03-15 11:25:00|||||||||1
1710502200000|2024-03-15 11:30:00||28011||28010||28011||28010|0
1710502500000|2024-03-15 11:35:00||28050||28100||28100||28050|8
1710502800000|2024-03-15 11:40:00||28050||28050||28050||28050|0
1710503100000|2024-03-15 11:45:00|28200|28178|28230|28050|28230|28191|28200|28050|137
1710503400000|2024-03-15 11:50:00||28051||28051||28051||28051|5
1710504000000|2024-03-15 12:00:00|||||||||1007
1710504300000|2024-03-15 12:05:00|28220|28050|28220|28051|28220|28051|28220|28050|22
1710504600000|2024-03-15 12:10:00|28214|28050|28220|28050|28220|28051|28214|28050|10
1710504900000|2024-03-15 12:15:00||28051||28051||28051||28050|37
1710505200000|2024-03-15 12:20:00||28050||28051||28051||28050|108
1710505500000|2024-03-15 12:25:00|28216|28050|28220|28050|28220|28050|28216|28050|7
1710505800000|2024-03-15 12:30:00|28216|28051|28220|28120|28220|28158|28216|28051|185
1710506100000|2024-03-15 12:35:00|28219|28158|28215|28051|28220|28158|28215|28050|14
1710506400000|2024-03-15 12:40:00|28220|28158|28215|28051|28220|28158|28215|28050|32
1710506700000|2024-03-15 12:45:00|28220|28164|28217|28051|28220|28164|28217|28050|83
1710507000000|2024-03-15 12:50:00|28220||28206||28220||28206||26
1710507300000|2024-03-15 12:55:00|28200|28088|28200|28088|28200|28088|28200|28088|6
1710507600000|2024-03-15 13:00:00||28140||28089||28140||28088|206
1710507900000|2024-03-15 13:05:00|28186|28088|28200|28088|28200|28161|28186|28088|112
1710508200000|2024-03-15 13:10:00|28220|28162|28220|28088|28220|28162|28208|28088|7
1710508500000|2024-03-15 13:15:00|28206|28089|28220|28050|28220|28112|28135|28050|603
1710508800000|2024-03-15 13:20:00|28219|28092|28219|28088|28220|28092|28161|28050|24
1710509100000|2024-03-15 13:25:00|28177|28100|28230|28088|28230|28100|28171|28088|19
1710509400000|2024-03-15 13:30:00|28192|28093|28329|28302|28439|28414|28175|28088|751118
1710509700000|2024-03-15 13:35:00|28303|28303|28345|28325|28367|28345|28252|28220|24634
1710510000000|2024-03-15 13:40:00|28346|28323|28340|28320|28364|28347|28302|28297|31659
1710510300000|2024-03-15 13:45:00|28350|28323|28299|28280|28382|28367|28298|28277|46971
1710510600000|2024-03-15 13:50:00|28297|28279|28156|28136|28316|28313|28150|28133|20707
1710510900000|2024-03-15 13:55:00|28159|28133|28085|28069|28159|28138|28074|28069|20058
1710511200000|2024-03-15 14:00:00|28076|28060|28060|28047|28101|28086|28043|28027|25300
1710511500000|2024-03-15 14:05:00|28059|28041|28088|28070|28113|28103|28048|28034|28414
1710511800000|2024-03-15 14:10:00|28089|28071|28101|28081|28152|28138|28083|28071|18933
1710512100000|2024-03-15 14:15:00|28102|28090|28091|28075|28125|28114|28084|28072|12686
1710512400000|2024-03-15 14:20:00|28090|28077|28055|28039|28093|28091|28048|28039|21876
1710512700000|2024-03-15 14:25:00|28054|28045|28046|28036|28055|28045|28016|28008|20266
1710513000000|2024-03-15 14:30:00|28045|28034|28090|28076|28099|28089|28036|28034|14452
1710513300000|2024-03-15 14:35:00|28092|28077|28054|28040|28092|28089|28038|28022|22104
1710513600000|2024-03-15 14:40:00|28053|28032|28037|28018|28069|28055|28023|28011|13365
1710513900000|2024-03-15 14:45:00|28036|28019|28040|28028|28040|28034|28011|28000|13921
1710514200000|2024-03-15 14:50:00|28039|28024|28021|28010|28048|28034|28002|27995|25173
1710514500000|2024-03-15 14:55:00|28023|28016|28022|28014|28034|28023|27996|27992|38658
1710514800000|2024-03-15 15:00:00|28023|28015|28066|28053|28067|28053|28023|28014|19270
1710515100000|2024-03-15 15:05:00|28054|28052|28000|27991|28066|28052|27997|27989|15852
1710515400000|2024-03-15 15:10:00|27998|27989|27973|27967|28000|27995|27970|27957|16156
1710515700000|2024-03-15 15:15:00|27978|27970|27989|27977|28008|27995|27976|27969|10252
1710516000000|2024-03-15 15:20:00|27988|27978|27995|27986|28009|27994|27972|27967|15058
1710516300000|2024-03-15 15:25:00|28000|27990|27992|27985|28012|28002|27992|27984|57372
1710516600000|2024-03-15 15:30:00|27993|27986|27969|27962|28009|27998|27963|27959|17501
1710516900000|2024-03-15 15:35:00|27968|27957|27979|27970|27992|27984|27966|27957|11688
1710517200000|2024-03-15 15:40:00|27978|27969|27955|27950|27978|27969|27944|27940|14045
1710517500000|2024-03-15 15:45:00|27958|27951|27955|27948|27968|27959|27953|27942|6320
1710517800000|2024-03-15 15:50:00|27956|27949|27995|27989|28012|28000|27956|27949|10331
1710518100000|2024-03-15 15:55:00|27994|27988|27993|27982|27997|27992|27966|27960|13244
1710518400000|2024-03-15 16:00:00|28002|27987|27991|27983|28003|27994|27990|27982|7443
1710518700000|2024-03-15 16:05:00|27988|27982|27999|27992|28012|28002|27988|27980|13572
1710519000000|2024-03-15 16:10:00|28003|27993|27994|27989|28007|27997|27990|27982|5217
1710519300000|2024-03-15 16:15:00|27997|27990|27993|27984|28000|27996|27988|27982|5290
1710519600000|2024-03-15 16:20:00|27998|27985|27991|27985|28012|28004|27990|27982|14518
1710519900000|2024-03-15 16:25:00|27995|27986|27966|27958|28003|27997|27960|27956|21181
1710520200000|2024-03-15 16:30:00|27965|27961|27988|27981|28000|27994|27958|27954|20782
1710520500000|2024-03-15 16:35:00|27987|27980|27984|27974|28000|27993|27958|27953|18041
1710520800000|2024-03-15 16:40:00|27983|27975|27959|27952|27989|27985|27952|27949|18534
1710521100000|2024-03-15 16:45:00|27958|27949|27938|27929|27959|27954|27932|27919|18686
1710521400000|2024-03-15 16:50:00|27939|27922|27914|27904|27944|27923|27897|27889|14228
1710521700000|2024-03-15 16:55:00|27913|27905|27895|27890|27914|27908|27892|27882|8623
1710522000000|2024-03-15 17:00:00|27894|27889|27893|27887|27894|27890|27879|27872|10876
1710522300000|2024-03-15 17:05:00|27897|27888|27965|27957|27966|27958|27895|27887|6189
1710522600000|2024-03-15 17:10:00|27970|27958|27979|27974|27999|27990|27970|27957|13955
1710522900000|2024-03-15 17:15:00|27978|27969|27970|27960|27988|27981|27970|27959|5173
1710523200000|2024-03-15 17:20:00|27972|27961|27982|27975|27997|27990|27972|27959|11024
1710523500000|2024-03-15 17:25:00|27981|27974|27996|27988|28008|27998|27979|27970|12814
1710523800000|2024-03-15 17:30:00|27992|27986|27992|27986|28006|27997|27988|27979|4422
1710524100000|2024-03-15 17:35:00|27994|27989|27980|27972|27999|27989|27974|27966|6597
1710524400000|2024-03-15 17:40:00|27977|27971|27998|27992|28002|27994|27974|27969|8267
1710524700000|2024-03-15 17:45:00|27997|27995|27990|27981|28007|28002|27985|27976|12136
1710525000000|2024-03-15 17:50:00|27989|27979|28002|27997|28009|28000|27985|27976|6066
1710525300000|2024-03-15 17:55:00|28005|27995|28000|27992|28005|27999|27994|27987|8075
1710525600000|2024-03-15 18:00:00|27998|27989|27991|27981|28002|27992|27982|27977|7061
1710525900000|2024-03-15 18:05:00|27987|27982|27980|27972|27994|27984|27973|27967|10303
1710526200000|2024-03-15 18:10:00|27983|27975|27971|27964|27986|27979|27971|27962|19670
1710526500000|2024-03-15 18:15:00|27970|27962|27976|27968|27993|27986|27968|27957|10611
1710526800000|2024-03-15 18:20:00|27977|27967|27955|27945|27980|27975|27951|27943|16135
1710527100000|2024-03-15 18:25:00|27950|27946|27954|27947|27964|27953|27942|27932|7937
1710527400000|2024-03-15 18:30:00|27957|27948|27964|27955|27971|27964|27942|27938|9409
1710527700000|2024-03-15 18:35:00|27963|27956|27972|27966|27978|27970|27955|27951|10173
1710528000000|2024-03-15 18:40:00|27971|27967|27972|27963|27997|27992|27968|27960|16009
1710528300000|2024-03-15 18:45:00|27969|27962|27928|27921|27970|27962|27917|27909|18785
1710528600000|2024-03-15 18:50:00|27927|27922|27915|27907|27932|27925|27903|27895|15148
1710528900000|2024-03-15 18:55:00|27914|27908|27919|27911|27938|27927|27912|27905|14195
1710529200000|2024-03-15 19:00:00|27918|27910|27942|27930|27955|27946|27905|27899|16491
1710529500000|2024-03-15 19:05:00|27939|27931|27942|27936|27943|27936|27912|27904|9517
1710529800000|2024-03-15 19:10:00|27939|27940|27940|27933|27953|27945|27931|27922|15459
1710530100000|2024-03-15 19:15:00|27941|27934|27925|27918|27944|27940|27919|27912|12986
1710530400000|2024-03-15 19:20:00|27930|27919|27904|27900|27930|27924|27901|27897|22331
1710530700000|2024-03-15 19:25:00|27903|27896|27905|27901|27924|27920|27899|27893|41386
1710531000000|2024-03-15 19:30:00|27904|27900|27900|27897|27909|27907|27896|27890|55679
1710531300000|2024-03-15 19:35:00|27899|27895|27872|27868|27907|27904|27870|27865|26942
1710531600000|2024-03-15 19:40:00|27871|27865|27868|27861|27878|27875|27853|27850|37447
1710531900000|2024-03-15 19:45:00|27867|27860|27869|27867|27870|27867|27853|27850|35431
1710532200000|2024-03-15 19:50:00|27868|27866|27853|27848|27870|27867|27840|27834|39885
1710532500000|2024-03-15 19:55:00|27852|27849|27912|27906|27914|27910|27842|27840|131630
1710532800000|2024-03-15 20:00:00|27907|27903|27910|27800|27942|27903|27907|27800|85739
1710533100000|2024-03-15 20:05:00|||||||||22537
1710533400000|2024-03-15 20:10:00|||||||||11624
1710533700000|2024-03-15 20:15:00|27914|27841|27914|27841|28018|27873|27914|27841|76
1710534000000|2024-03-15 20:20:00|27909|27877|27914|27841|27914|27877|27907|27841|133
1710534300000|2024-03-15 20:25:00|27890|27890|27914|27900|27914|27900|27890|27890|152
1710534600000|2024-03-15 20:30:00|27950||27950||27950||27950||52
1710534900000|2024-03-15 20:35:00|||||||||67
1710535200000|2024-03-15 20:40:00|||||||||1
1710535500000|2024-03-15 20:45:00|||||||||1
1710535800000|2024-03-15 20:50:00|||||||||93
1710748800000|2024-03-18 08:00:00|30000|23100|28400|27868|30000|27928|28163|23100|242
1710749100000|2024-03-18 08:05:00|28172|27933|28347|27869|28400|27933|28061|27800|49
1710749400000|2024-03-18 08:10:00|28047||28347||28400||27990||33
1710749700000|2024-03-18 08:15:00|28080||28057||28400||27990||1
1710750000000|2024-03-18 08:20:00|27990||28000||28057||27990||1
1710750300000|2024-03-18 08:25:00|27990||28000||28000||27990||2
1710750900000|2024-03-18 08:35:00|||||||||1
1710751500000|2024-03-18 08:45:00||27893||27894||27894||27869|32
1710751800000|2024-03-18 08:50:00|27990|27869|28000|27894|28000|27894|27990|27869|0
1710752100000|2024-03-18 08:55:00||27869||27896||27896||27869|0
1710752400000|2024-03-18 09:00:00||27869||27930||27930||27869|2
1710752700000|2024-03-18 09:05:00||27897||27897||27897||27897|3
1710753000000|2024-03-18 09:10:00|||||||||3
1710753300000|2024-03-18 09:15:00||27869||27900||27900||27869|3
1710753600000|2024-03-18 09:20:00||27869||27869||27869||27869|32
1710753900000|2024-03-18 09:25:00|27999||27999||27999||27999||20
1710754200000|2024-03-18 09:30:00|28000|27989|28000|27869|28000|27989|28000|27869|219
1710754500000|2024-03-18 09:35:00||27882||27882||27882||27882|0
1710754800000|2024-03-18 09:40:00||27938||27938||27938||27938|4
1710755100000|2024-03-18 09:45:00||27887||27870||27887||27870|5
1710755400000|2024-03-18 09:50:00|||||||||7
1710755700000|2024-03-18 09:55:00||27869||27872||27872||27869|0
1710756000000|2024-03-18 10:00:00||27869||27883||27931||27869|15
1710756300000|2024-03-18 10:05:00||27869||27874||27874||27869|1
1710756900000|2024-03-18 10:15:00||27869||27876||27876||27869|0
1710757500000|2024-03-18 10:25:00||27869||27877||27877||27869|117
1710757800000|2024-03-18 10:30:00||27880||27879||27880||27869|0
1710758100000|2024-03-18 10:35:00||27869||27879||27879||27869|4
1710759000000|2024-03-18 10:50:00|||||||||5
1710759300000|2024-03-18 10:55:00||27869||27884||27952||27869|5
1710759600000|2024-03-18 11:00:00|27981|27900|27981|27903|27981|27903|27981|27900|55
1710759900000|2024-03-18 11:05:00||27900||27905||27905||27900|4
1710760500000|2024-03-18 11:15:00|||||||||21
1710760800000|2024-03-18 11:20:00||27929||27905||27929||27905|5
1710761100000|2024-03-18 11:25:00||27944||27944||27944||27944|122
1710761400000|2024-03-18 11:30:00||27905||27950||27950||27905|33
1710761700000|2024-03-18 11:35:00||27905||27960||27960||27905|69
1710762000000|2024-03-18 11:40:00|||||||||32
1710762300000|2024-03-18 11:45:00|||||||||8
1710762600000|2024-03-18 11:50:00|||||||||30
1710762900000|2024-03-18 11:55:00|||||||||22
1710763200000|2024-03-18 12:00:00|||||||||434
1710763500000|2024-03-18 12:05:00|27977|27905|27981|27905|27981|27905|27976|27905|287
1710763800000|2024-03-18 12:10:00|27963||27981||27981||27953||120
1710764100000|2024-03-18 12:15:00|||||||||19
1710764400000|2024-03-18 12:20:00|27972||27981||27981||27972||14
1710764700000|2024-03-18 12:25:00|27970||27981||27981||27970||6
1710765000000|2024-03-18 12:30:00|27980||27980||27981||27980||52
1710765300000|2024-03-18 12:35:00|27981||27980||27981||27980||18
1710765600000|2024-03-18 12:40:00|||||||||2
1710765900000|2024-03-18 12:45:00|27978|27940|27977|27905|27980|27940|27977|27905|169
1710766200000|2024-03-18 12:50:00|||||||||5
1710766500000|2024-03-18 12:55:00|||||||||25
1710766800000|2024-03-18 13:00:00|27957||27956||27977||27947||275
1710767100000|2024-03-18 13:05:00||27900||27910||27910||27900|41
1710767400000|2024-03-18 13:10:00|27981|27928|27981|27910|27981|27943|27981|27910|229
1710767700000|2024-03-18 13:15:00|27980|27925|27981|27925|27981|27925|27949|27925|508
1710768000000|2024-03-18 13:20:00|27953|27910|27980|27925|27981|27925|27953|27910|509
1710768300000|2024-03-18 13:25:00|27981|27910|28000|27910|28000|27962|27972|27910|89
1710768600000|2024-03-18 13:30:00|27994|27930|27894|27873|28035|28017|27886|27866|72515
1710768900000|2024-03-18 13:35:00|27893|27872|27854|27833|27941|27913|27854|27833|22792
1710769200000|2024-03-18 13:40:00|27846|27834|27945|27925|27980|27948|27846|27833|19003
1710769500000|2024-03-18 13:45:00|27946|27914|27893|27872|27968|27946|27884|27868|13612
1710769800000|2024-03-18 13:50:00|27900|27876|27913|27896|27954|27939|27894|27868|24566
1710770100000|2024-03-18 13:55:00|27914|27899|27924|27911|27927|27913|27892|27878|12645
1710770400000|2024-03-18 14:00:00|27918|27912|27975|27965|27977|27965|27906|27889|28721
1710770700000|2024-03-18 14:05:00|27971|27964|27947|27934|27994|27980|27927|27907|26980
1710771000000|2024-03-18 14:10:00|27946|27929|27936|27922|27947|27932|27921|27905|9859
1710771300000|2024-03-18 14:15:00|27943|27924|27915|27903|27943|27935|27913|27902|8663
1710771600000|2024-03-18 14:20:00|27917|27913|27943|27930|27946|27936|27917|27907|31607
1710771900000|2024-03-18 14:25:00|27942|27931|27900|27887|27942|27931|27893|27886|21095
1710772200000|2024-03-18 14:30:00|27895|27890|27918|27910|27936|27926|27894|27888|17425
1710772500000|2024-03-18 14:35:00|27924|27912|27942|27927|27947|27934|27908|27898|13908
1710772800000|2024-03-18 14:40:00|27941|27926|27877|27866|27941|27926|27872|27865|20090
1710773100000|2024-03-18 14:45:00|27881|27869|27905|27892|27913|27892|27867|27862|8759
1710773400000|2024-03-18 14:50:00|27893|27888|27928|27917|27933|27919|27892|27879|11003
1710773700000|2024-03-18 14:55:00|27927|27914|27911|27900|27927|27919|27894|27886|17534
1710774000000|2024-03-18 15:00:00|27909|27899|27941|27935|27946|27935|27902|27895|38796
1710774300000|2024-03-18 15:05:00|27942|27936|27940|27936|27960|27949|27940|27936|34826
1710774600000|2024-03-18 15:10:00|27939|27935|27975|27965|27980|27970|27936|27933|39459
1710774900000|2024-03-18 15:15:00|27973|27967|27999|27989|28013|28000|27973|27967|21433
1710775200000|2024-03-18 15:20:00|27998|27988|27964|27955|27998|27988|27960|27955|27524
1710775500000|2024-03-18 15:25:00|27956|27951|27913|27904|27964|27951|27906|27903|24415
1710775800000|2024-03-18 15:30:00|27911|27903|27906|27900|27932|27922|27904|27900|19553
1710776100000|2024-03-18 15:35:00|27905|27897|27887|27877|27922|27908|27886|27873|30820
1710776400000|2024-03-18 15:40:00|27896|27882|27897|27887|27917|27902|27884|27874|10114
1710776700000|2024-03-18 15:45:00|27894|27886|27917|27906|27921|27906|27888|27880|8276
1710777000000|2024-03-18 15:50:00|27916|27908|27905|27893|27925|27914|27894|27890|24104
1710777300000|2024-03-18 15:55:00|27908|27894|27901|27890|27909|27898|27894|27889|8862
1710777600000|2024-03-18 16:00:00|27898|27895|27901|27895|27912|27899|27889|27882|9404
1710777900000|2024-03-18 16:05:00|27900|27889|27910|27902|27924|27912|27893|27888|9558
1710778200000|2024-03-18 16:10:00|27916|27901|27897|27892|27916|27910|27897|27892|9709
1710778500000|2024-03-18 16:15:00|27900|27893|27896|27888|27906|27898|27892|27884|10928
1710778800000|2024-03-18 16:20:00|27895|27889|27881|27872|27912|27902|27875|27872|10166
1710779100000|2024-03-18 16:25:00|27882|27877|27904|27892|27907|27904|27879|27872|7884
1710779400000|2024-03-18 16:30:00|27902|27894|27887|27877|27904|27894|27886|27877|8315
1710779700000|2024-03-18 16:35:00|27886|27875|27875|27868|27886|27877|27872|27867|5011
1710780000000|2024-03-18 16:40:00|27876|27871|27909|27903|27910|27903|27875|27867|8984
1710780300000|2024-03-18 16:45:00|27910|27904|27902|27893|27910|27905|27896|27893|13432
1710780600000|2024-03-18 16:50:00|27899|27894|27902|27894|27912|27907|27894|27889|14648
1710780900000|2024-03-18 16:55:00|27901|27893|27903|27893|27909|27904|27895|27889|9508
1710781200000|2024-03-18 17:00:00|27902|27895|27899|27888|27921|27907|27891|27886|25744
1710781500000|2024-03-18 17:05:00|27898|27889|27903|27899|27909|27900|27891|27884|9613
1710781800000|2024-03-18 17:10:00|27902|27898|27912|27904|27916|27906|27900|27893|10534
1710782100000|2024-03-18 17:15:00|27910|27905|27891|27886|27912|27905|27886|27882|8444
1710782400000|2024-03-18 17:20:00|27890|27884|27888|27883|27892|27888|27870|27865|16886
1710782700000|2024-03-18 17:25:00|27890|27884|27905|27900|27908|27900|27890|27883|11199
1710783000000|2024-03-18 17:30:00|27907|27901|27898|27892|27910|27905|27891|27886|16767
1710783300000|2024-03-18 17:35:00|27904|27893|27847|27840|27904|27895|27847|27840|32654
1710783600000|2024-03-18 17:40:00|27845|27838|27846|27840|27850|27842|27825|27822|17735
1710783900000|2024-03-18 17:45:00|27845|27834|27844|27836|27855|27847|27835|27831|17011
1710784200000|2024-03-18 17:50:00|27842|27835|27851|27845|27855|27850|27842|27835|13392
1710784500000|2024-03-18 17:55:00|27850|27843|27885|27880|27894|27887|27848|27839|10307
1710784800000|2024-03-18 18:00:00|27891|27881|27893|27884|27894|27886|27876|27866|13175
1710785100000|2024-03-18 18:05:00|27895|27879|27892|27884|27895|27884|27870|27865|6942
1710785400000|2024-03-18 18:10:00|27891|27883|27880|27873|27893|27886|27873|27868|14697
1710785700000|2024-03-18 18:15:00|27879|27876|27877|27871|27879|27876|27871|27863|12442
1710786000000|2024-03-18 18:20:00|27878|27872|27878|27874|27882|27878|27869|27866|12146
1710786300000|2024-03-18 18:25:00|27876|27872|27890|27887|27903|27898|27875|27872|13860
1710786600000|2024-03-18 18:30:00|27898|27888|27892|27887|27899|27895|27886|27884|15447
1710786900000|2024-03-18 18:35:00|27895|27888|27884|27877|27896|27890|27881|27876|15730
1710787200000|2024-03-18 18:40:00|27883|27876|27869|27862|27883|27877|27855|27850|16867
1710787500000|2024-03-18 18:45:00|27872|27863|27875|27871|27877|27872|27863|27858|12655
1710787800000|2024-03-18 18:50:00|27873|27868|27877|27872|27877|27875|27866|27855|21306
1710788100000|2024-03-18 18:55:00|27876|27868|27889|27884|27898|27892|27872|27868|15163
1710788400000|2024-03-18 19:00:00|27888|27882|27901|27893|27909|27901|27882|27880|43537
1710788700000|2024-03-18 19:05:00|27900|27891|27897|27892|27901|27895|27894|27887|21897
1710789000000|2024-03-18 19:10:00|27898|27893|27897|27894|27908|27902|27895|27893|21091
1710789300000|2024-03-18 19:15:00|27900|27895|27912|27906|27915|27908|27897|27894|22874
1710789600000|2024-03-18 19:20:00|27915|27907|27894|27889|27919|27912|27891|27887|26515
1710789900000|2024-03-18 19:25:00|27898|27888|27884|27880|27907|27901|27883|27878|13550
1710790200000|2024-03-18 19:30:00|27882|27879|27864|27859|27884|27879|27861|27857|16688
1710790500000|2024-03-18 19:35:00|27863|27854|27850|27845|27870|27862|27848|27844|18329
1710790800000|2024-03-18 19:40:00|27849|27846|27860|27855|27861|27855|27841|27838|22876
1710791100000|2024-03-18 19:45:00|27859|27853|27822|27816|27859|27853|27821|27816|31961
1710791400000|2024-03-18 19:50:00|27821|27812|27865|27858|27865|27860|27810|27805|52836
1710791700000|2024-03-18 19:55:00|27866|27859|27861|27857|27872|27865|27834|27830|109548
1710792000000|2024-03-18 20:00:00|27864|27860|27886|27820|27886|27860|27864|27820|35148
1710792300000|2024-03-18 20:05:00|||||||||2910
1710792600000|2024-03-18 20:10:00||27850||27850||27850||27850|84
1710792900000|2024-03-18 20:15:00|||||||||19
1710793500000|2024-03-18 20:25:00|||||||||16
1710793800000|2024-03-18 20:30:00|||||||||719
1710794100000|2024-03-18 20:35:00|27882||27882||27882||27882||6
1710794400000|2024-03-18 20:40:00|27875|27847|27882|27847|27882|27847|27866|27847|62
1710794700000|2024-03-18 20:45:00||27856||27847||27856||27847|80
1710795000000|2024-03-18 20:50:00|||||||||71
1710795300000|2024-03-18 20:55:00|||||||||15
1710795600000|2024-03-18 21:00:00|27880|27828|27880|27847|27880|27847|27880|27828|5
1710795900000|2024-03-18 21:05:00|||||||||3
1710796200000|2024-03-18 21:10:00|||||||||13
1710796500000|2024-03-18 21:15:00|||||||||13
1710796800000|2024-03-18 21:20:00|||||||||15
1710797100000|2024-03-18 21:25:00|||||||||3
1710797400000|2024-03-18 21:30:00|||||||||57
1710797700000|2024-03-18 21:35:00|||||||||18
1710798000000|2024-03-18 21:40:00||27853||27853||27853||27853|3
1710798300000|2024-03-18 21:45:00|||||||||14
1710798600000|2024-03-18 21:50:00|||||||||1
1710798900000|2024-03-18 21:55:00|||||||||3
1710799200000|2024-03-18 22:00:00|||||||||16
1710799500000|2024-03-18 22:05:00|||||||||5
1710799800000|2024-03-18 22:10:00|||||||||1
1710800400000|2024-03-18 22:20:00|||||||||6
1710801000000|2024-03-18 22:30:00|||||||||54
1710801300000|2024-03-18 22:35:00|||||||||11
1710801600000|2024-03-18 22:40:00||27855||27855||27855||27855|7
1710801900000|2024-03-18 22:45:00||27853||27853||27853||27853|82
1710802200000|2024-03-18 22:50:00|||||||||3
1710802500000|2024-03-18 22:55:00|||||||||4
1710803400000|2024-03-18 23:10:00|||||||||5
1710803700000|2024-03-18 23:15:00||27855||27855||27855||27855|6
1710804000000|2024-03-18 23:20:00||27853||27853||27853||27853|7
1710804300000|2024-03-18 23:25:00||27855||27853||27855||27853|50
1710804900000|2024-03-18 23:35:00|27858||27858||27858||27858||119
1710805200000|2024-03-18 23:40:00|||||||||13
1710805500000|2024-03-18 23:45:00||27854||27854||27854||27854|6
1710805800000|2024-03-18 23:50:00||27853||27853||27853||27853|62
1710806100000|2024-03-18 23:55:00|||||||||41
1710835200000|2024-03-19 08:00:00|29242|24500|27900|27694|29242|27832|27900|24500|103
1710835500000|2024-03-19 08:05:00||27832||27832||27832||27832|0
1710835800000|2024-03-19 08:10:00||27833||27858||27858||27694|1
1710836100000|2024-03-19 08:15:00||27694||27694||27875||27694|8
1710836400000|2024-03-19 08:20:00||27834||27834||27834||27834|0
1710836700000|2024-03-19 08:25:00|28123|27694|28000|27835|28123|27835|27936|27694|199
1710837000000|2024-03-19 08:30:00|27978|27694|28000|27694|28000|27835|27966|27694|0
1710837300000|2024-03-19 08:35:00|27966||27954||28000||27954||0
1710837600000|2024-03-19 08:40:00|27953|27860|27965|27860|27985|27860|27953|27694|0
1710838200000|2024-03-19 08:50:00|27992|27861|27970|27861|28000|27861|27970|27861|0
1710838500000|2024-03-19 08:55:00|27971||28000||28000||27971||1
1710838800000|2024-03-19 09:00:00|27993|27694|28000|27900|28000|27900|27959|27694|0
1710839100000|2024-03-19 09:05:00|27991||27989||28000||27989||0
1710839400000|2024-03-19 09:10:00|28000|27867|28000|27869|28000|27950|27990|27694|103
1710839700000|2024-03-19 09:15:00|27961|27694|28236|27694|28386|27694|27921|27694|20
1710840000000|2024-03-19 09:20:00|28386|27864|28236|27864|28386|27864|28236|27864|0
1710840300000|2024-03-19 09:25:00|27930|27694|28236|27694|28386|27841|27894|27694|112
1710840600000|2024-03-19 09:30:00|28310|27830|28310|27694|28386|27831|28236|27694|5
1710840900000|2024-03-19 09:35:00|28386|27830|28386|27824|28386|27856|27893|27694|18
1710841200000|2024-03-19 09:40:00|28236||28386||28386||28236||0
1710841500000|2024-03-19 09:45:00|28236|27836|27928|27836|28386|27836|27928|27836|2
1710842100000|2024-03-19 09:55:00|27927|27837|27927|27837|27927|27837|27927|27837|6
1710842400000|2024-03-19 10:00:00|28100|27838|27926|27838|28100|27838|27926|27838|0
1710843600000|2024-03-19 10:20:00|28148|27837|27906|27694|28424|27840|27874|27694|62
1710844200000|2024-03-19 10:30:00|27907|27825|27915|27825|27923|27830|27907|27694|0
1710844500000|2024-03-19 10:35:00|27900||27915||27915||27900||0
1710844800000|2024-03-19 10:40:00|||||||||12
1710845100000|2024-03-19 10:45:00|27919|27694|27919|27827|28300|27827|27900|27694|6
1710845400000|2024-03-19 10:50:00|27914|27700|28300|27694|28300|27839|27900|27694|5
1710845700000|2024-03-19 10:55:00|28236|27800|28300|27850|28300|27893|27920|27800|34
1710846000000|2024-03-19 11:00:00|28288||27928||28288||27920||102
1710846300000|2024-03-19 11:05:00|27920|27873|27928|27850|27928|27873|27920|27850|6
1710846600000|2024-03-19 11:10:00|27920|27873|27920|27850|27920|27873|27920|27850|6
1710847500000|2024-03-19 11:25:00|27928||27920||27928||27920||0
1710847800000|2024-03-19 11:30:00|27928||27919||27928||27919||5
1710848100000|2024-03-19 11:35:00|27928||27928||27928||27920||2
1710848400000|2024-03-19 11:40:00|27920|27865|27928|27850|27928|27865|27920|27850|34
1710848700000|2024-03-19 11:45:00|27917|27865|27917|27824|27928|27865|27900|27800|277
1710849000000|2024-03-19 11:50:00||27838||27824||27838||27824|30
1710849300000|2024-03-19 11:55:00|27928|27825|27928|27825|27928|27825|27917|27825|1
1710849600000|2024-03-19 12:00:00|27920|27838|27920|27838|27920|27838|27920|27838|414
1710849900000|2024-03-19 12:05:00|27919|27839|27919|27839|27919|27839|27919|27839|83
1710850200000|2024-03-19 12:10:00|27928||27910||27928||27910||103
1710850500000|2024-03-19 12:15:00|27919||27913||27919||27913||0
1710850800000|2024-03-19 12:20:00|||||||||6
1710851100000|2024-03-19 12:25:00|27928|27825|27928|27825|27928|27852|27913|27825|17
1710851400000|2024-03-19 12:30:00|27913|27852|27912|27858|27913|27866|27912|27825|116
1710851700000|2024-03-19 12:35:00|27928||27928||27928||27928||17
1710852000000|2024-03-19 12:40:00|27917||27917||27917||27917||17
1710852300000|2024-03-19 12:45:00|27916||27916||27917||27916||444
1710852600000|2024-03-19 12:50:00|27917||27928||27928||27916||25
1710852900000|2024-03-19 12:55:00||27833||27825||27833||27825|54
1710853200000|2024-03-19 13:00:00|27915|27845|27915|27824|27928|27845|27902|27824|100
1710853500000|2024-03-19 13:05:00|27928|27845|27915|27824|27928|27845|27915|27824|13
1710853800000|2024-03-19 13:10:00|27920|27842|27914|27842|27928|27842|27891|27824|45
1710854100000|2024-03-19 13:15:00||27847||27824||27847||27824|108
1710854400000|2024-03-19 13:20:00|27928|27832|27928|27824|27928|27832|27928|27824|0
1710854700000|2024-03-19 13:25:00|27954|27846|27948|27824|27954|27860|27900|27824|3
1710855000000|2024-03-19 13:30:00|27907|27829|27932|27920|27955|27936|27873|27829|53071
1710855300000|2024-03-19 13:35:00|27931|27912|27966|27949|27970|27949|27913|27882|22581
1710855600000|2024-03-19 13:40:00|27965|27950|27999|27981|28022|28008|27965|27945|10018
1710855900000|2024-03-19 13:45:00|28000|27982|28033|28015|28065|28057|28000|27981|26954
1710856200000|2024-03-19 13:50:00|28034|28016|28064|28048|28066|28060|28023|28011|24879
1710856500000|2024-03-19 13:55:00|28066|28050|28109|28092|28110|28096|28053|28042|11017
1710856800000|2024-03-19 14:00:00|28100|28093|28123|28111|28142|28124|28096|28082|29003
1710857100000|2024-03-19 14:05:00|28124|28122|28133|28122|28133|28126|28099|28087|14647
1710857400000|2024-03-19 14:10:00|28131|28115|28130|28124|28136|28124|28108|28092|16405
1710857700000|2024-03-19 14:15:00|28125|28123|28178|28165|28178|28165|28124|28114|18739
1710858000000|2024-03-19 14:20:00|28177|28167|28198|28190|28225|28206|28174|28164|30652
1710858300000|2024-03-19 14:25:00|28203|28191|28191|28180|28216|28202|28176|28162|23096
1710858600000|2024-03-19 14:30:00|28194|28185|28220|28201|28229|28211|28177|28174|24054
1710858900000|2024-03-19 14:35:00|28219|28194|28225|28214|28231|28222|28199|28188|15053
1710859200000|2024-03-19 14:40:00|28230|28218|28262|28250|28262|28250|28226|28215|11064
1710859500000|2024-03-19 14:45:00|28263|28252|28294|28282|28300|28287|28263|28252|14011
1710859800000|2024-03-19 14:50:00|28293|28281|28268|28258|28314|28298|28268|28258|30254
1710860100000|2024-03-19 14:55:00|28269|28252|28307|28292|28312|28300|28269|28245|32076
1710860400000|2024-03-19 15:00:00|28303|28291|28304|28292|28313|28304|28286|28277|32379
1710860700000|2024-03-19 15:05:00|28301|28294|28345|28335|28347|28335|28301|28294|14785
1710861000000|2024-03-19 15:10:00|28340|28332|28350|28335|28368|28357|28331|28322|13223
1710861300000|2024-03-19 15:15:00|28349|28341|28321|28312|28357|28349|28319|28307|13929
1710861600000|2024-03-19 15:20:00|28320|28311|28313|28296|28326|28320|28300|28293|25209
1710861900000|2024-03-19 15:25:00|28315|28300|28282|28267|28317|28310|28280|28262|13152
1710862200000|2024-03-19 15:30:00|28284|28269|28316|28307|28321|28310|28277|28267|23714
1710862500000|2024-03-19 15:35:00|28318|28308|28307|28302|28324|28315|28305|28302|21961
1710862800000|2024-03-19 15:40:00|28311|28303|28310|28300|28322|28319|28309|28300|28480
1710863100000|2024-03-19 15:45:00|28309|28302|28319|28310|28322|28314|28299|28292|15485
1710863400000|2024-03-19 15:50:00|28318|28308|28301|28295|28319|28308|28288|28283|11313
1710863700000|2024-03-19 15:55:00|28300|28298|28323|28310|28327|28310|28298|28293|11226
1710864000000|2024-03-19 16:00:00|28322|28311|28354|28342|28354|28346|28317|28308|12111
1710864300000|2024-03-19 16:05:00|28352|28341|28325|28318|28352|28341|28325|28318|6924
1710864600000|2024-03-19 16:10:00|28327|28319|28311|28297|28329|28323|28305|28297|7453
1710864900000|2024-03-19 16:15:00|28310|28299|28352|28343|28354|28348|28310|28297|12205
1710865200000|2024-03-19 16:20:00|28351|28340|28373|28365|28373|28365|28333|28319|16535
1710865500000|2024-03-19 16:25:00|28372|28364|28364|28358|28380|28371|28361|28354|18419
1710865800000|2024-03-19 16:30:00|28365|28362|28376|28370|28379|28375|28362|28349|23603
1710866100000|2024-03-19 16:35:00|28377|28372|28400|28394|28410|28403|28374|28369|22895
1710866400000|2024-03-19 16:40:00|28404|28395|28417|28410|28441|28432|28404|28391|25343
1710866700000|2024-03-19 16:45:00|28413|28407|28385|28378|28413|28407|28372|28364|13900
1710867000000|2024-03-19 16:50:00|28387|28379|28387|28379|28396|28389|28383|28375|17384
1710867300000|2024-03-19 16:55:00|28386|28381|28402|28397|28403|28399|28386|28381|11271
1710867600000|2024-03-19 17:00:00|28405|28399|28375|28367|28419|28413|28373|28363|11028
1710867900000|2024-03-19 17:05:00|28376|28368|28343|28334|28376|28368|28343|28331|16050
1710868200000|2024-03-19 17:10:00|28344|28339|28318|28310|28345|28341|28316|28305|8757
1710868500000|2024-03-19 17:15:00|28319|28309|28301|28289|28334|28330|28301|28289|74451
1710868800000|2024-03-19 17:20:00|28297|28285|28287|28278|28311|28299|28287|28276|6769
1710869100000|2024-03-19 17:25:00|28286|28276|28315|28305|28316|28307|28266|28254|15935
1710869400000|2024-03-19 17:30:00|28318|28306|28319|28307|28339|28326|28311|28303|9445
1710869700000|2024-03-19 17:35:00|28318|28308|28294|28288|28319|28314|28294|28288|34392
1710870000000|2024-03-19 17:40:00|28297|28289|28292|28281|28311|28303|28291|28278|32518
1710870300000|2024-03-19 17:45:00|28291|28280|28272|28259|28291|28280|28250|28240|7221
1710870600000|2024-03-19 17:50:00|28275|28261|28296|28282|28322|28305|28272|28261|76519
1710870900000|2024-03-19 17:55:00|28295|28283|28305|28296|28309|28303|28292|28283|44377
1710871200000|2024-03-19 18:00:00|28304|28297|28304|28291|28306|28297|28288|28273|8868
1710871500000|2024-03-19 18:05:00|28306|28293|28314|28306|28324|28317|28304|28293|8750
1710871800000|2024-03-19 18:10:00|28313|28305|28294|28283|28314|28308|28291|28279|7591
1710872100000|2024-03-19 18:15:00|28295|28284|28325|28316|28325|28316|28295|28284|11440
1710872400000|2024-03-19 18:20:00|28324|28317|28296|28286|28324|28317|28294|28285|21202
1710872700000|2024-03-19 18:25:00|28298|28288|28301|28297|28304|28298|28288|28283|8748
1710873000000|2024-03-19 18:30:00|28306|28298|28314|28308|28316|28312|28302|28297|17710
1710873300000|2024-03-19 18:35:00|28313|28306|28304|28297|28319|28312|28295|28288|10192
1710873600000|2024-03-19 18:40:00|28305|28298|28307|28300|28325|28318|28303|28298|9765
1710873900000|2024-03-19 18:45:00|28304|28295|28322|28315|28330|28323|28301|28292|17735
1710874200000|2024-03-19 18:50:00|28321|28312|28346|28342|28347|28343|28316|28310|14230
1710874500000|2024-03-19 18:55:00|28347|28343|28364|28356|28365|28360|28338|28331|14234
1710874800000|2024-03-19 19:00:00|28365|28357|28350|28344|28380|28374|28350|28343|10783
1710875100000|2024-03-19 19:05:00|28351|28343|28323|28317|28351|28344|28303|28296|21713
1710875400000|2024-03-19 19:10:00|28324|28318|28328|28324|28341|28329|28313|28308|10368
1710875700000|2024-03-19 19:15:00|28327|28323|28330|28324|28330|28324|28309|28303|8242
1710876000000|2024-03-19 19:20:00|28325|28321|28329|28322|28346|28338|28322|28319|9508
1710876300000|2024-03-19 19:25:00|28328|28321|28309|28302|28329|28322|28299|28291|26410
1710876600000|2024-03-19 19:30:00|28308|28301|28310|28302|28313|28308|28292|28284|24822
1710876900000|2024-03-19 19:35:00|28308|28303|28293|28287|28312|28309|28289|28281|32661
1710877200000|2024-03-19 19:40:00|28292|28285|28319|28312|28321|28314|28289|28285|51583
1710877500000|2024-03-19 19:45:00|28318|28311|28311|28304|28330|28327|28307|28301|144886
1710877800000|2024-03-19 19:50:00|28307|28305|28301|28299|28319|28315|28295|28286|84679
1710878100000|2024-03-19 19:55:00|28302|28298|28295|28287|28317|28314|28283|28281|196537
1710878400000|2024-03-19 20:00:00|28294|28286|28425|28212|28425|28286|28294|28212|57644
1710878700000|2024-03-19 20:05:00||28224||28224||28224||28224|195121
1710879000000|2024-03-19 20:10:00|||||||||24998
1710879300000|2024-03-19 20:15:00|||||||||388
1710879600000|2024-03-19 20:20:00|28424||28424||28424||28424||192
1710879900000|2024-03-19 20:25:00|||||||||4
1710880200000|2024-03-19 20:30:00|||||||||24
1710881100000|2024-03-19 20:45:00|||||||||59
1710881700000|2024-03-19 20:55:00|||||||||3
1710882000000|2024-03-19 21:00:00|||||||||1
1710882300000|2024-03-19 21:05:00|||||||||11
1710882600000|2024-03-19 21:10:00|||||||||33
1710882900000|2024-03-19 21:15:00|||||||||11
1710883200000|2024-03-19 21:20:00|||||||||1
1710883500000|2024-03-19 21:25:00|||||||||29
1710883800000|2024-03-19 21:30:00|||||||||29
1710884100000|2024-03-19 21:35:00|||||||||375
1710884400000|2024-03-19 21:40:00|||||||||5
1710884700000|2024-03-19 21:45:00|||||||||20
1710885000000|2024-03-19 21:50:00|||||||||1
1710885300000|2024-03-19 21:55:00|||||||||2
1710885900000|2024-03-19 22:05:00|||||||||5
1710886200000|2024-03-19 22:10:00|||||||||6
1710886500000|2024-03-19 22:15:00|||||||||52
1710886800000|2024-03-19 22:20:00|||||||||31
1710887100000|2024-03-19 22:25:00|||||||||5
1710887400000|2024-03-19 22:30:00|||||||||1
1710888000000|2024-03-19 22:40:00|||||||||5
1710888300000|2024-03-19 22:45:00|||||||||2
1710888600000|2024-03-19 22:50:00|||||||||8
1710889200000|2024-03-19 23:00:00|||||||||26
1710889500000|2024-03-19 23:05:00|||||||||7
1710889800000|2024-03-19 23:10:00|||||||||3
1710890100000|2024-03-19 23:15:00|||||||||2
1710890400000|2024-03-19 23:20:00|||||||||12
1710890700000|2024-03-19 23:25:00|||||||||1
1710891300000|2024-03-19 23:35:00|28330|28260|28330|28260|28330|28260|28330|28260|10
1710891600000|2024-03-19 23:40:00|||||||||19
1710891900000|2024-03-19 23:45:00||28250||28250||28250||28250|2
1710892200000|2024-03-19 23:50:00|||||||||1
1710892500000|2024-03-19 23:55:00||28260||28250||28260||28250|87
1710921600000|2024-03-20 08:00:00|30000|24558|28744|27933|30000|27933|28744|24558|1
1710921900000|2024-03-20 08:05:00|28330|27800|28600|27800|28744|27900|28330|27800|29
1710922200000|2024-03-20 08:10:00||27783||27900||27933||27783|3
1710922500000|2024-03-20 08:15:00|28558|27800|28744|28000|28744|28100|28558|27700|0
1710922800000|2024-03-20 08:20:00||27774||28000||28100||27774|0
1710923100000|2024-03-20 08:25:00|28600|27774|28744|28188|28744|28238|28600|27774|4
1710923400000|2024-03-20 08:30:00|28600|28238|28600|28258|28744|28258|28432|28188|18
1710923700000|2024-03-20 08:35:00|28386||28429||28429||28386||2
1710924000000|2024-03-20 08:40:00|28558|28286|28405|28188|28744|28287|28341|28188|335
1710924300000|2024-03-20 08:45:00|28414|28279|28435|28280|28631|28280|28400|28188|10
1710924600000|2024-03-20 08:50:00|28398|28251|28351|28252|28441|28252|28351|28188|10
1710924900000|2024-03-20 08:55:00|||||||||10
1710925200000|2024-03-20 09:00:00|28350|28200|28350|28243|28350|28252|28350|28188|2
1710925500000|2024-03-20 09:05:00|28397|28252|28375|28243|28397|28252|28375|28243|25
1710925800000|2024-03-20 09:10:00|28396||28377||28396||28377||36
1710926100000|2024-03-20 09:15:00|28395||28391||28437||28391||50
1710926400000|2024-03-20 09:20:00|28409|28250|28395|28250|28744|28250|28380|28250|9
1710926700000|2024-03-20 09:25:00|28388||28434||28434||28385||2
1710927000000|2024-03-20 09:30:00|28415||28378||28438||28378||1
1710927300000|2024-03-20 09:35:00|||||||||30
1710927900000|2024-03-20 09:45:00|||||||||16
1710928500000|2024-03-20 09:55:00|28330|28252|28373|28252|28600|28252|28330|28250|13
1710928800000|2024-03-20 10:00:00|28358|28250|28379|28252|28379|28252|28353|28250|0
1710929100000|2024-03-20 10:05:00|28327||28364||28364||28327||0
1710930000000|2024-03-20 10:20:00|28376|28277|28744|28332|28744|28332|28376|28277|235
1710930300000|2024-03-20 10:25:00|28429|28344|28439|28290|28439|28344|28337|28290|291
1710930600000|2024-03-20 10:30:00|28341|28293|28335|28290|28374|28293|28332|28290|110
1710930900000|2024-03-20 10:35:00|28331|28200|28335|28200|28335|28258|28331|28100|141
1710931200000|2024-03-20 10:40:00|28320|28258|28320|28258|28320|28259|28320|28100|8
1710931500000|2024-03-20 10:45:00||28200||28259||28260||28188|6
1710931800000|2024-03-20 10:50:00||28266||28259||28266||28259|2
1710932100000|2024-03-20 10:55:00|28500|28200|28700|28200|28705|28290|28500|28100|102
1710932400000|2024-03-20 11:00:00|28601|28261|28500|28265|28601|28265|28500|28188|3
1710932700000|2024-03-20 11:05:00|28329|28200|28500|28261|28500|28261|28329|28188|4
1710933000000|2024-03-20 11:10:00|28329||28329||28329||28329||0
1710933300000|2024-03-20 11:15:00|||||||||37
1710933600000|2024-03-20 11:20:00|||||||||5
1710933900000|2024-03-20 11:25:00|28466|28200|28483|28200|28500|28258|28329|28188|5
1710934200000|2024-03-20 11:30:00|28362|28188|28430|28261|28500|28261|28342|28188|0
1710934500000|2024-03-20 11:35:00|28310|28292|28342|28261|28500|28292|28310|28200|15
1710934800000|2024-03-20 11:40:00|28460||28362||28460||28362||0
1710935400000|2024-03-20 11:50:00|28390||28424||28424||28390||2
1710935700000|2024-03-20 11:55:00|28406|28300|28405|28300|28406|28300|28405|28300|0
1710936000000|2024-03-20 12:00:00|28406||28424||28460||28406||578
1710936300000|2024-03-20 12:05:00|||||||||41
1710936600000|2024-03-20 12:10:00|28413||28422||28422||28404||60
1710937200000|2024-03-20 12:20:00||28287||28287||28287||28287|22
1710937500000|2024-03-20 12:25:00|28390|28290|28414|28259|28414|28290|28390|28259|134
1710937800000|2024-03-20 12:30:00|28423|28200|28360|28285|28423|28285|28360|28200|4
1710938100000|2024-03-20 12:35:00||28275||28275||28275||28275|7
1710938400000|2024-03-20 12:40:00|||||||||2
1710939000000|2024-03-20 12:50:00|28348||28345||28360||28345||5
1710939300000|2024-03-20 12:55:00|28400|28277|28358|28278|28400|28278|28358|28259|0
1710939600000|2024-03-20 13:00:00|28400|28266|28357|28279|28400|28279|28357|28266|6
1710939900000|2024-03-20 13:05:00|28358|28280|28371|28289|28371|28289|28358|28280|0
1710940200000|2024-03-20 13:10:00|||||||||3
1710940500000|2024-03-20 13:15:00|28370|28290|28400|28200|28400|28290|28307|28124|173
1710940800000|2024-03-20 13:20:00|28342|28300|28400|28200|28400|28300|28342|28124|94
1710941100000|2024-03-20 13:25:00|28356|28232|28400|28278|28400|28336|28302|28222|173
1710941400000|2024-03-20 13:30:00|28389|28279|28363|28335|28389|28347|28238|28212|52937
1710941700000|2024-03-20 13:35:00|28369|28347|28356|28336|28383|28356|28301|28274|11671
1710942000000|2024-03-20 13:40:00|28358|28337|28362|28340|28367|28352|28328|28300|27173
1710942300000|2024-03-20 13:45:00|28358|28341|28417|28399|28420|28404|28352|28339|13610
1710942600000|2024-03-20 13:50:00|28416|28392|28390|28374|28416|28396|28387|28372|8905
1710942900000|2024-03-20 13:55:00|28392|28378|28393|28378|28423|28417|28384|28371|25408
1710943200000|2024-03-20 14:00:00|28391|28374|28408|28396|28423|28408|28388|28374|11439
1710943500000|2024-03-20 14:05:00|28409|28397|28374|28352|28418|28408|28371|28351|5431
1710943800000|2024-03-20 14:10:00|28373|28350|28364|28347|28373|28362|28350|28334|11538
1710944100000|2024-03-20 14:15:00|28363|28350|28346|28330|28368|28360|28343|28328|8295
1710944400000|2024-03-20 14:20:00|28345|28331|28339|28326|28348|28343|28329|28313|10881
1710944700000|2024-03-20 14:25:00|28340|28327|28330|28314|28342|28336|28324|28310|16460
1710945000000|2024-03-20 14:30:00|28327|28313|28326|28312|28342|28330|28310|28300|20579
1710945300000|2024-03-20 14:35:00|28327|28314|28340|28334|28343|28335|28326|28311|8324
1710945600000|2024-03-20 14:40:00|28343|28335|28342|28332|28349|28346|28336|28324|6512
1710945900000|2024-03-20 14:45:00|28343|28331|28360|28351|28360|28354|28334|28323|5743
1710946200000|2024-03-20 14:50:00|28361|28347|28356|28348|28369|28357|28356|28343|3485
1710946500000|2024-03-20 14:55:00|28357|28350|28345|28337|28357|28354|28335|28331|12390
1710946800000|2024-03-20 15:00:00|28344|28333|28351|28344|28359|28352|28332|28325|8543
1710947100000|2024-03-20 15:05:00|28348|28342|28372|28360|28384|28372|28348|28340|10735
1710947400000|2024-03-20 15:10:00|28364|28356|28354|28345|28364|28356|28350|28334|37667
1710947700000|2024-03-20 15:15:00|28352|28343|28317|28309|28352|28344|28311|28309|8425
1710948000000|2024-03-20 15:20:00|28316|28313|28279|28270|28316|28313|28279|28268|11635
1710948300000|2024-03-20 15:25:00|28281|28271|28276|28269|28285|28277|28265|28255|7456
1710948600000|2024-03-20 15:30:00|28278|28270|28229|28216|28282|28275|28226|28216|11974
1710948900000|2024-03-20 15:35:00|28232|28225|28187|28175|28233|28226|28187|28175|9656
1710949200000|2024-03-20 15:40:00|28185|28173|28147|28138|28185|28178|28147|28136|10380
1710949500000|2024-03-20 15:45:00|28146|28139|28186|28174|28186|28181|28143|28139|8556
1710949800000|2024-03-20 15:50:00|28187|28175|28187|28177|28193|28184|28173|28160|9755
1710950100000|2024-03-20 15:55:00|28191|28173|28204|28192|28216|28204|28183|28172|8731
1710950400000|2024-03-20 16:00:00|28203|28190|28187|28182|28212|28202|28183|28174|6892
1710950700000|2024-03-20 16:05:00|28190|28180|28205|28192|28208|28199|28168|28160|9114
1710951000000|2024-03-20 16:10:00|28208|28193|28203|28191|28216|28199|28190|28180|9033
1710951300000|2024-03-20 16:15:00|28202|28185|28162|28153|28212|28194|28161|28153|18707
1710951600000|2024-03-20 16:20:00|28161|28154|28166|28155|28176|28170|28146|28138|13468
1710951900000|2024-03-20 16:25:00|28163|28154|28156|28145|28168|28154|28151|28142|6161
1710952200000|2024-03-20 16:30:00|28158|28146|28153|28144|28158|28148|28147|28138|7696
1710952500000|2024-03-20 16:35:00|28155|28145|28191|28178|28212|28197|28153|28145|13617
1710952800000|2024-03-20 16:40:00|28190|28177|28189|28179|28201|28189|28176|28173|7465
1710953100000|2024-03-20 16:45:00|28188|28174|28205|28194|28214|28205|28187|28174|8119
1710953400000|2024-03-20 16:50:00|28210|28195|28210|28204|28228|28221|28199|28188|8302
1710953700000|2024-03-20 16:55:00|28209|28201|28214|28203|28223|28212|28200|28189|11469
1710954000000|2024-03-20 17:00:00|28213|28202|28214|28209|28214|28209|28200|28190|9234
1710954300000|2024-03-20 17:05:00|28213|28204|28231|28224|28253|28237|28211|28204|21018
1710954600000|2024-03-20 17:10:00|28230|28218|28233|28223|28238|28234|28225|28216|5935
1710954900000|2024-03-20 17:15:00|28232|28220|28248|28239|28249|28239|28225|28220|6879
1710955200000|2024-03-20 17:20:00|28244|28240|28246|28237|28250|28244|28237|28227|7705
1710955500000|2024-03-20 17:25:00|28245|28238|28250|28244|28251|28246|28241|28236|7450
1710955800000|2024-03-20 17:30:00|28249|28245|28259|28254|28263|28254|28248|28242|6635
1710956100000|2024-03-20 17:35:00|28258|28255|28247|28237|28267|28258|28242|28231|8775
1710956400000|2024-03-20 17:40:00|28246|28238|28261|28255|28266|28255|28239|28228|25217
1710956700000|2024-03-20 17:45:00|28266|28254|28268|28262|28274|28268|28261|28250|6170
1710957000000|2024-03-20 17:50:00|28267|28263|28257|28252|28274|28269|28251|28241|6217
1710957300000|2024-03-20 17:55:00|28259|28254|28256|28250|28260|28255|28243|28237|9895
1710957600000|2024-03-20 18:00:00|28258|28252|28308|28294|28330|28313|28258|28252|21883
1710957900000|2024-03-20 18:05:00|28307|28295|28273|28258|28335|28325|28259|28253|10411
1710958200000|2024-03-20 18:10:00|28275|28259|28267|28256|28295|28278|28255|28244|10081
1710958500000|2024-03-20 18:15:00|28271|28257|28257|28248|28274|28265|28248|28242|14647
1710958800000|2024-03-20 18:20:00|28256|28242|28267|28258|28272|28263|28252|28242|8108
1710959100000|2024-03-20 18:25:00|28266|28259|28284|28273|28295|28282|28266|28259|17652
1710959400000|2024-03-20 18:30:00|28285|28274|28249|28239|28298|28288|28249|28239|13571
1710959700000|2024-03-20 18:35:00|28248|28242|28289|28275|28317|28296|28248|28239|11958
1710960000000|2024-03-20 18:40:00|28293|28276|28326|28314|28344|28331|28288|28275|7370
1710960300000|2024-03-20 18:45:00|28333|28315|28346|28336|28360|28347|28325|28308|24566
1710960600000|2024-03-20 18:50:00|28350|28337|28293|28283|28354|28347|28292|28277|5972
1710960900000|2024-03-20 18:55:00|28297|28285|28290|28279|28320|28309|28284|28272|9880
1710961200000|2024-03-20 19:00:00|28298|28280|28297|28286|28311|28302|28288|28274|12410
1710961500000|2024-03-20 19:05:00|28298|28287|28317|28308|28335|28325|28297|28287|9020
1710961800000|2024-03-20 19:10:00|28321|28309|28291|28280|28325|28318|28284|28270|24470
1710962100000|2024-03-20 19:15:00|28290|28276|28319|28306|28321|28311|28286|28273|8934
1710962400000|2024-03-20 19:20:00|28318|28304|28326|28320|28333|28325|28298|28290|9896
1710962700000|2024-03-20 19:25:00|28328|28321|28365|28360|28386|28379|28321|28316|17846
1710963000000|2024-03-20 19:30:00|28364|28358|28344|28340|28375|28367|28340|28330|11820
1710963300000|2024-03-20 19:35:00|28346|28337|28386|28380|28386|28380|28343|28332|16103
1710963600000|2024-03-20 19:40:00|28385|28379|28365|28360|28389|28383|28358|28351|11906
1710963900000|2024-03-20 19:45:00|28364|28357|28372|28363|28378|28374|28353|28350|22646
1710964200000|2024-03-20 19:50:00|28371|28365|28409|28397|28430|28426|28356|28350|40329
1710964500000|2024-03-20 19:55:00|28408|28398|28445|28443|28463|28458|28401|28392|155878
1710964800000|2024-03-20 20:00:00|28440|28440|28500|28124|28500|28440|28440|28124|29557
1710965100000|2024-03-20 20:05:00|||||||||9
1710965400000|2024-03-20 20:10:00|||||||||315
1710965700000|2024-03-20 20:15:00||28447||28430||28447||28124|74
1710966000000|2024-03-20 20:20:00||28204||28236||28447||28124|6538
1710966300000|2024-03-20 20:25:00|||||||||1
1710966600000|2024-03-20 20:30:00||28300||28300||28450||28300|5
1710966900000|2024-03-20 20:35:00|||||||||15
1710967200000|2024-03-20 20:40:00|28475|28236|28500|28124|28500|28350|28474|28124|70
1710967500000|2024-03-20 20:45:00|28485|28300|28500|28460|28500|28460|28478|28300|95
1710967800000|2024-03-20 20:50:00|||||||||21
1710968100000|2024-03-20 20:55:00|28486|28466|28500|28445|28500|28466|28486|28445|475
1710968700000|2024-03-20 21:05:00|||||||||4
1710969000000|2024-03-20 21:10:00|28493|28300|28500|28300|28500|28300|28493|28300|135
1710969300000|2024-03-20 21:15:00|28489||28500||28500||28489||24
1710969600000|2024-03-20 21:20:00|||||||||30
1710969900000|2024-03-20 21:25:00|||||||||1
1710970200000|2024-03-20 21:30:00|||||||||7
1710970500000|2024-03-20 21:35:00|||||||||16
1710970800000|2024-03-20 21:40:00|28465|28408|28465|28300|28465|28408|28465|28300|11
1710971100000|2024-03-20 21:45:00|28464|28401|28464|28401|28464|28401|28464|28401|15
1710971400000|2024-03-20 21:50:00|||||||||61
1710971700000|2024-03-20 21:55:00|||||||||1
1710972000000|2024-03-20 22:00:00|||||||||2
1710972300000|2024-03-20 22:05:00|||||||||50
1710972600000|2024-03-20 22:10:00|28465||28465||28465||28465||17
1710972900000|2024-03-20 22:15:00||28445||28445||28445||28445|33
1710973200000|2024-03-20 22:20:00|||||||||2
1710974400000|2024-03-20 22:40:00|||||||||1
1710975300000|2024-03-20 22:55:00||28450||28450||28450||28450|9
1710975600000|2024-03-20 23:00:00|||||||||1
1710975900000|2024-03-20 23:05:00|||||||||11
1710977100000|2024-03-20 23:25:00|||||||||8
1710977400000|2024-03-20 23:30:00|||||||||7
1710977700000|2024-03-20 23:35:00|||||||||24
1710978000000|2024-03-20 23:40:00|||||||||2
1710978300000|2024-03-20 23:45:00|||||||||46
1710978600000|2024-03-20 23:50:00|||||||||11
1710978900000|2024-03-20 23:55:00|28499|28445|28499|28445|28499|28445|28499|28445|251
1711008000000|2024-03-21 08:00:00|29900|25700|28564|28372|29900|28374|28524|25700|75
1711008600000|2024-03-21 08:10:00|||||||||1
1711009500000|2024-03-21 08:25:00|28558|28378|28558|28378|28564|28378|28558|28372|0
1711009800000|2024-03-21 08:30:00|28600|28300|28558|28378|28600|28378|28558|28300|1
1711010100000|2024-03-21 08:35:00|||||||||5
1711010400000|2024-03-21 08:40:00|||||||||1
1711010700000|2024-03-21 08:45:00|||||||||7
1711011300000|2024-03-21 08:55:00|28549|28384|28548|28384|28558|28384|28547|28378|1
1711011600000|2024-03-21 09:00:00|28558|28378|28546|28384|28600|28384|28546|28378|3
1711013100000|2024-03-21 09:25:00|||||||||4
1711013400000|2024-03-21 09:30:00|28552|28300|28545|28417|28552|28417|28545|28300|0
1711013700000|2024-03-21 09:35:00|28544||28544||28544||28544||2
1711014000000|2024-03-21 09:40:00|28504|28435|28544|28419|28544|28435|28504|28419|10
1711014300000|2024-03-21 09:45:00||28436||28436||28436||28436|0
1711014600000|2024-03-21 09:50:00||28437||28436||28437||28436|2
1711014900000|2024-03-21 09:55:00||28435||28396||28435||28396|3
1711015200000|2024-03-21 10:00:00|28539|28398|28539|28409|28545|28409|28539|28396|0
1711015500000|2024-03-21 10:05:00|28545|28396|28539|28399|28600|28431|28539|28300|1
1711015800000|2024-03-21 10:10:00||28428||28408||28430||28408|0
1711016100000|2024-03-21 10:15:00|||||||||2
1711016700000|2024-03-21 10:25:00|28534|28409|28534|28408|28534|28409|28534|28408|0
1711017000000|2024-03-21 10:30:00|28539|28450|28533|28408|28539|28450|28533|28408|5
1711017300000|2024-03-21 10:35:00|28600||28600||28600||28532||51
1711017600000|2024-03-21 10:40:00|28531||28541||28541||28531||6
1711017900000|2024-03-21 10:45:00|28526||28540||28540||28526||0
1711018200000|2024-03-21 10:50:00|||||||||4
1711018500000|2024-03-21 10:55:00||28416||28416||28416||28416|0
1711018800000|2024-03-21 11:00:00|28500|28408|28500|28450|28500|28450|28500|28404|94
1711019100000|2024-03-21 11:05:00|||||||||10
1711019400000|2024-03-21 11:10:00||28459||28459||28459||28459|0
1711019700000|2024-03-21 11:15:00|28492|28450|28500|28450|28500|28450|28492|28450|172
1711020900000|2024-03-21 11:35:00|||||||||8
1711021200000|2024-03-21 11:40:00|28490|28446|28500|28300|28500|28446|28462|28300|289
1711021500000|2024-03-21 11:45:00|28483|28408|28500|28408|28500|28408|28483|28408|0
1711021800000|2024-03-21 11:50:00|28483|28300|28500|28300|28500|28408|28482|28300|49
1711022100000|2024-03-21 11:55:00|28483|28301|28500|28300|28500|28404|28483|28300|7
1711022400000|2024-03-21 12:00:00|28483|28301|28500|28300|28500|28404|28478|28300|227
1711022700000|2024-03-21 12:05:00||28405||28405||28405||28405|13
1711023000000|2024-03-21 12:10:00|28477|28398|28500|28398|28500|28398|28473|28398|37
1711023300000|2024-03-21 12:15:00|28474||28473||28500||28473||7
1711023600000|2024-03-21 12:20:00|28500|28387|28500|28376|28500|28388|28470|28374|3
1711023900000|2024-03-21 12:25:00|28468|28413|28500|28300|28500|28413|28468|28300|5
1711024200000|2024-03-21 12:30:00|28482|28301|28482|28397|28482|28397|28482|28301|5
1711024500000|2024-03-21 12:35:00||28378||28301||28413||28300|2
1711024800000|2024-03-21 12:40:00|28500|28400|28500|28401|28500|28401|28500|28400|0
1711025100000|2024-03-21 12:45:00||28419||28420||28420||28419|81
1711025400000|2024-03-21 12:50:00||28455||28430||28455||28430|118
1711026000000|2024-03-21 13:00:00||28456||28457||28457||28430|7
1711026300000|2024-03-21 13:05:00|28497|28441|28500|28403|28500|28448|28482|28300|416
1711026900000|2024-03-21 13:15:00|28461||28461||28461||28461||17
1711027200000|2024-03-21 13:20:00|28500|28415|28500|28415|28500|28415|28500|28415|3
1711027500000|2024-03-21 13:25:00|28498|28300|28498|28395|28498|28404|28498|28300|5
1711027800000|2024-03-21 13:30:00|28497|28400|28385|28352|28500|28454|28348|28313|56514
1711028100000|2024-03-21 13:35:00|28389|28353|28399|28380|28428|28418|28385|28353|20204
1711028400000|2024-03-21 13:40:00|28402|28381|28450|28433|28453|28439|28402|28381|20013
1711028700000|2024-03-21 13:45:00|28448|28423|28450|28431|28452|28434|28399|28385|7877
1711029000000|2024-03-21 13:50:00|28449|28437|28486|28470|28500|28490|28444|28436|27621
1711029300000|2024-03-21 13:55:00|28485|28471|28553|28541|28557|28550|28482|28471|16740
1711029600000|2024-03-21 14:00:00|28552|28542|28501|28486|28561|28555|28501|28485|10427
1711029900000|2024-03-21 14:05:00|28500|28479|28481|28475|28507|28497|28469|28461|21178
1711030200000|2024-03-21 14:10:00|28485|28476|28494|28481|28533|28519|28485|28470|17175
1711030500000|2024-03-21 14:15:00|28493|28482|28504|28493|28517|28511|28493|28481|9337
1711030800000|2024-03-21 14:20:00|28503|28494|28482|28470|28507|28497|28473|28464|13092
1711031100000|2024-03-21 14:25:00|28481|28464|28489|28477|28492|28482|28465|28455|19866
1711031400000|2024-03-21 14:30:00|28488|28478|28482|28472|28513|28499|28471|28466|17446
1711031700000|2024-03-21 14:35:00|28481|28467|28461|28454|28482|28472|28453|28449|24546
1711032000000|2024-03-21 14:40:00|28460|28452|28420|28406|28461|28452|28414|28397|15472
1711032300000|2024-03-21 14:45:00|28419|28407|28393|28382|28429|28419|28393|28381|21361
1711032600000|2024-03-21 14:50:00|28390|28386|28451|28440|28461|28445|28390|28386|14402
1711032900000|2024-03-21 14:55:00|28450|28441|28434|28421|28460|28450|28427|28413|24499
1711033200000|2024-03-21 15:00:00|28433|28419|28395|28378|28442|28435|28345|28327|75463
1711033500000|2024-03-21 15:05:00|28397|28377|28432|28409|28437|28425|28394|28377|23207
1711033800000|2024-03-21 15:10:00|28431|28410|28416|28401|28433|28417|28400|28390|15667
1711034100000|2024-03-21 15:15:00|28415|28399|28443|28428|28446|28438|28401|28390|21988
1711034400000|2024-03-21 15:20:00|28442|28429|28424|28414|28446|28436|28412|28401|14294
1711034700000|2024-03-21 15:25:00|28426|28415|28419|28406|28431|28423|28414|28402|11716
1711035000000|2024-03-21 15:30:00|28418|28404|28437|28428|28450|28442|28417|28404|15946
1711035300000|2024-03-21 15:35:00|28436|28429|28433|28420|28444|28438|28424|28418|15746
1711035600000|2024-03-21 15:40:00|28432|28421|28417|28403|28433|28426|28405|28393|18605
1711035900000|2024-03-21 15:45:00|28418|28404|28412|28398|28423|28414|28401|28390|21246
1711036200000|2024-03-21 15:50:00|28411|28394|28403|28392|28415|28402|28387|28380|34028
1711036500000|2024-03-21 15:55:00|28402|28394|28387|28376|28405|28394|28380|28364|13102
1711036800000|2024-03-21 16:00:00|28386|28370|28370|28366|28387|28379|28354|28351|16965
1711037100000|2024-03-21 16:05:00|28374|28367|28347|28338|28378|28371|28347|28337|9121
1711037400000|2024-03-21 16:10:00|28340|28339|28383|28369|28387|28377|28333|28329|29514
1711037700000|2024-03-21 16:15:00|28382|28370|28382|28364|28383|28380|28360|28345|10274
1711038000000|2024-03-21 16:20:00|28383|28365|28379|28372|28386|28381|28372|28360|20894
1711038300000|2024-03-21 16:25:00|28382|28373|28345|28335|28389|28379|28344|28333|11711
1711038600000|2024-03-21 16:30:00|28348|28336|28363|28356|28367|28356|28335|28323|38573
1711038900000|2024-03-21 16:35:00|28364|28359|28366|28359|28371|28362|28353|28343|10445
1711039200000|2024-03-21 16:40:00|28368|28360|28360|28350|28380|28376|28352|28345|11322
1711039500000|2024-03-21 16:45:00|28359|28351|28366|28357|28373|28362|28356|28350|8435
1711039800000|2024-03-21 16:50:00|28371|28361|28380|28372|28385|28378|28371|28357|16448
1711040100000|2024-03-21 16:55:00|28379|28370|28372|28366|28391|28381|28371|28363|11772
1711040400000|2024-03-21 17:00:00|28371|28361|28357|28352|28375|28367|28355|28350|7647
1711040700000|2024-03-21 17:05:00|28360|28354|28388|28380|28395|28392|28357|28352|17312
1711041000000|2024-03-21 17:10:00|28387|28376|28410|28403|28410|28404|28384|28372|8727
1711041300000|2024-03-21 17:15:00|28409|28402|28399|28394|28410|28405|28398|28392|15371
1711041600000|2024-03-21 17:20:00|28398|28392|28371|28364|28401|28395|28371|28364|9871
1711041900000|2024-03-21 17:25:00|28370|28367|28361|28352|28374|28369|28359|28350|17735
1711042200000|2024-03-21 17:30:00|28360|28350|28360|28352|28369|28359|28351|28345|10358
1711042500000|2024-03-21 17:35:00|28359|28350|28377|28366|28381|28369|28352|28350|11615
1711042800000|2024-03-21 17:40:00|28380|28367|28378|28369|28384|28374|28359|28350|5775
1711043100000|2024-03-21 17:45:00|28377|28371|28368|28362|28377|28371|28364|28356|3893
1711043400000|2024-03-21 17:50:00|28367|28363|28368|28362|28374|28370|28364|28362|12643
1711043700000|2024-03-21 17:55:00|28370|28363|28375|28370|28375|28372|28353|28350|25580
1711044000000|2024-03-21 18:00:00|28374|28368|28364|28354|28386|28381|28363|28351|12088
1711044300000|2024-03-21 18:05:00|28363|28353|28356|28350|28367|28358|28352|28344|11946
1711044600000|2024-03-21 18:10:00|28354|28351|28355|28349|28361|28354|28350|28341|17882
1711044900000|2024-03-21 18:15:00|28354|28348|28332|28325|28354|28350|28327|28319|14837
1711045200000|2024-03-21 18:20:00|28334|28326|28293|28290|28340|28336|28290|28284|11882
1711045500000|2024-03-21 18:25:00|28294|28291|28304|28295|28313|28305|28294|28290|11133
1711045800000|2024-03-21 18:30:00|28303|28296|28286|28281|28309|28298|28286|28278|11171
1711046100000|2024-03-21 18:35:00|28285|28279|28273|28266|28293|28284|28267|28260|15384
1711046400000|2024-03-21 18:40:00|28271|28267|28310|28304|28324|28316|28271|28264|10339
1711046700000|2024-03-21 18:45:00|28314|28300|28300|28292|28316|28310|28298|28287|30915
1711047000000|2024-03-21 18:50:00|28299|28291|28296|28290|28302|28297|28294|28287|8845
1711047300000|2024-03-21 18:55:00|28295|28287|28290|28285|28299|28292|28286|28279|10969
1711047600000|2024-03-21 19:00:00|28294|28286|28325|28320|28342|28334|28290|28286|29743
1711047900000|2024-03-21 19:05:00|28329|28321|28323|28319|28338|28329|28318|28313|11046
1711048200000|2024-03-21 19:10:00|28322|28315|28300|28296|28323|28317|28300|28292|13944
1711048500000|2024-03-21 19:15:00|28299|28293|28294|28290|28304|28300|28291|28284|9358
1711048800000|2024-03-21 19:20:00|28295|28291|28309|28304|28315|28307|28293|28285|15118
1711049100000|2024-03-21 19:25:00|28312|28305|28321|28314|28323|28319|28304|28301|11484
1711049400000|2024-03-21 19:30:00|28323|28313|28324|28318|28350|28343|28323|28313|12009
1711049700000|2024-03-21 19:35:00|28323|28316|28314|28309|28324|28319|28306|28303|15240
1711050000000|2024-03-21 19:40:00|28313|28308|28328|28322|28332|28329|28307|28302|17247
1711050300000|2024-03-21 19:45:00|28327|28321|28324|28319|28336|28333|28316|28310|28862
1711050600000|2024-03-21 19:50:00|28326|28323|28346|28340|28354|28349|28318|28312|37281
1711050900000|2024-03-21 19:55:00|28349|28343|28351|28349|28370|28365|28341|28337|110402
1711051200000|2024-03-21 20:00:00|28350|28342|28445|28200|28550|28342|28350|28150|124250
1711051500000|2024-03-21 20:05:00|||||||||12365
1711051800000|2024-03-21 20:10:00|28353|28282|28353|28306|28353|28315|28338|28200|4686
1711052100000|2024-03-21 20:15:00|||||||||5
1711052400000|2024-03-21 20:20:00||28311||28306||28311||28306|1860
1711052700000|2024-03-21 20:25:00||28312||28313||28321||28312|176878
1711053000000|2024-03-21 20:30:00||28317||28313||28317||28313|108
1711053300000|2024-03-21 20:35:00|||||||||36
1711053900000|2024-03-21 20:45:00|||||||||5
1711054500000|2024-03-21 20:55:00||28325||28325||28325||28325|1
1711055100000|2024-03-21 21:05:00|||||||||152
1711055700000|2024-03-21 21:15:00|||||||||606
1711056000000|2024-03-21 21:20:00||28326||28326||28326||28326|307
1711056300000|2024-03-21 21:25:00|||||||||7
1711056600000|2024-03-21 21:30:00|||||||||4
1711056900000|2024-03-21 21:35:00|||||||||2
1711057200000|2024-03-21 21:40:00|||||||||179
1711058100000|2024-03-21 21:55:00|||||||||1
1711058700000|2024-03-21 22:05:00|||||||||23
1711059000000|2024-03-21 22:10:00|||||||||5
1711059300000|2024-03-21 22:15:00|||||||||15
1711059900000|2024-03-21 22:25:00|||||||||10
1711060200000|2024-03-21 22:30:00|||||||||12
1711060500000|2024-03-21 22:35:00|28351||28353||28353||28351||272
1711060800000|2024-03-21 22:40:00|||||||||125
1711062000000|2024-03-21 23:00:00|||||||||5
1711062300000|2024-03-21 23:05:00|||||||||20
1711062600000|2024-03-21 23:10:00|||||||||55
1711063500000|2024-03-21 23:25:00||28330||28330||28330||28330|131
1711063800000|2024-03-21 23:30:00|||||||||10
1711064100000|2024-03-21 23:35:00|||||||||1
1711064400000|2024-03-21 23:40:00|||||||||300
1711064700000|2024-03-21 23:45:00|28379||28379||28379||28379||100
1711065000000|2024-03-21 23:50:00|||||||||20
1711065300000|2024-03-21 23:55:00|||||||||2
1711094400000|2024-03-22 08:00:00|28500|28000|28440|28000|28849|28348|28440|27694|21
1711094700000|2024-03-22 08:05:00|28489|28327|28487|28294|28490|28327|28487|28000|10
1711095000000|2024-03-22 08:10:00|28440|28295|28440|28296|28440|28296|28440|28294|0
1711095600000|2024-03-22 08:20:00|28391|28294|28440|28284|28440|28294|28388|28284|20
1711097400000|2024-03-22 08:50:00||28290||28290||28290||28284|0
1711097700000|2024-03-22 08:55:00||28284||28291||28291||28284|0
1711098000000|2024-03-22 09:00:00|28445|28290|28458|28294|28500|28294|28425|28200|0
1711098300000|2024-03-22 09:05:00|28425|28295|28453|28295|28500|28295|28425|28200|0
1711098600000|2024-03-22 09:10:00|28500|28200|28429|28296|28500|28296|28429|28200|0
1711098900000|2024-03-22 09:15:00|28450||28450||28450||28450||2
1711099800000|2024-03-22 09:30:00|28442|28299|28426|28300|28500|28300|28426|28296|0
1711100100000|2024-03-22 09:35:00||28301||28302||28302||28301|0
1711100700000|2024-03-22 09:45:00|28427|28301|28425|28304|28427|28304|28425|28301|0
1711101000000|2024-03-22 09:50:00|||||||||4
1711101300000|2024-03-22 09:55:00|28427|28301|28421|28306|28427|28306|28421|28301|0
1711101600000|2024-03-22 10:00:00|28428|28301|28443|28307|28500|28307|28420|28200|0
1711101900000|2024-03-22 10:05:00|||||||||1
1711103400000|2024-03-22 10:30:00|28500|28313|28445|28313|28500|28313|28445|28313|1
1711104900000|2024-03-22 10:55:00|28433|28319|28436|28319|28500|28319|28432|28319|0
1711105200000|2024-03-22 11:00:00|28443|28313|28437|28355|28500|28355|28436|28200|1
1711105800000|2024-03-22 11:10:00||28319||28319||28319||28319|1
1711106400000|2024-03-22 11:20:00|28500|28200|28431|28316|28500|28316|28431|28200|4
1711106700000|2024-03-22 11:25:00||28318||28318||28318||28316|0
1711107300000|2024-03-22 11:35:00||28200||28318||28337||28200|1
1711107600000|2024-03-22 11:40:00|28425||28425||28425||28425||0
1711107900000|2024-03-22 11:45:00|28353|28316|28353|28200|28353|28316|28353|28200|148
1711108200000|2024-03-22 11:50:00||28305||28201||28315||28200|708
1711108500000|2024-03-22 11:55:00|28500|28305|28353|28200|28500|28305|28341|28200|168
1711108800000|2024-03-22 12:00:00|28420|28303|28387|28303|28450|28303|28387|28200|99
1711109100000|2024-03-22 12:05:00|||||||||4
1711109400000|2024-03-22 12:10:00|28385|28304|28414|28326|28414|28342|28385|28200|13
1711109700000|2024-03-22 12:15:00|28435|28351|28435|28326|28435|28351|28435|28326|129
1711110000000|2024-03-22 12:20:00|28450|28362|28433|28326|28450|28362|28433|28326|164
1711110300000|2024-03-22 12:25:00||28327||28327||28327||28327|0
1711110600000|2024-03-22 12:30:00|||||||||7
1711110900000|2024-03-22 12:35:00|||||||||2
1711111200000|2024-03-22 12:40:00|28421|28328|28421|28328|28421|28328|28421|28328|2
1711111500000|2024-03-22 12:45:00|||||||||19
1711111800000|2024-03-22 12:50:00|||||||||3
1711112100000|2024-03-22 12:55:00|28419||28450||28450||28419||7
1711112400000|2024-03-22 13:00:00|28418|28334|28418|28334|28450|28334|28418|28200|29
1711112700000|2024-03-22 13:05:00|28403||28403||28403||28403||11
1711113000000|2024-03-22 13:10:00|28424||28424||28424||28424||20
1711113600000|2024-03-22 13:20:00|28416|28200|28450|28200|28450|28200|28416|28200|1
1711113900000|2024-03-22 13:25:00|28416|28336|28451|28300|28451|28336|28384|28200|32
1711114200000|2024-03-22 13:30:00|28395|28350|28336|28303|28444|28393|28323|28296|40885
1711114500000|2024-03-22 13:35:00|28335|28304|28337|28320|28361|28323|28296|28277|8465
1711114800000|2024-03-22 13:40:00|28336|28323|28338|28315|28358|28348|28307|28282|11330
1711115100000|2024-03-22 13:45:00|28337|28316|28365|28350|28374|28359|28315|28295|15729
1711115400000|2024-03-22 13:50:00|28364|28360|28379|28366|28395|28384|28364|28348|7664
1711115700000|2024-03-22 13:55:00|28380|28364|28408|28397|28414|28399|28367|28356|8514
1711116000000|2024-03-22 14:00:00|28412|28407|28414|28407|28446|28434|28388|28376|16130
1711116300000|2024-03-22 14:05:00|28420|28408|28364|28349|28428|28417|28364|28342|50228
1711116600000|2024-03-22 14:10:00|28363|28342|28373|28351|28392|28386|28361|28339|15545
1711116900000|2024-03-22 14:15:00|28372|28352|28353|28339|28375|28365|28350|28339|9299
1711117200000|2024-03-22 14:20:00|28352|28340|28343|28326|28353|28341|28329|28320|10619
1711117500000|2024-03-22 14:25:00|28342|28321|28326|28315|28343|28333|28323|28313|8968
1711117800000|2024-03-22 14:30:00|28327|28316|28315|28304|28334|28329|28310|28302|9003
1711118100000|2024-03-22 14:35:00|28314|28303|28283|28272|28314|28303|28275|28272|21331
1711118400000|2024-03-22 14:40:00|28282|28271|28228|28212|28282|28272|28225|28210|27470
1711118700000|2024-03-22 14:45:00|28227|28213|28258|28244|28259|28250|28225|28213|17269
1711119000000|2024-03-22 14:50:00|28257|28245|28284|28274|28291|28281|28254|28245|15850
1711119300000|2024-03-22 14:55:00|28283|28275|28290|28285|28292|28291|28275|28267|11754
1711119600000|2024-03-22 15:00:00|28291|28289|28306|28297|28312|28301|28288|28276|9001
1711119900000|2024-03-22 15:05:00|28305|28298|28349|28338|28350|28344|28301|28295|17879
1711120200000|2024-03-22 15:10:00|28346|28339|28349|28339|28351|28345|28339|28333|6419
1711120500000|2024-03-22 15:15:00|28346|28340|28332|28322|28349|28340|28324|28320|8851
1711120800000|2024-03-22 15:20:00|28331|28324|28322|28314|28335|28331|28317|28313|7253
1711121100000|2024-03-22 15:25:00|28321|28312|28305|28299|28326|28320|28293|28284|6885
1711121400000|2024-03-22 15:30:00|28304|28298|28269|28261|28305|28299|28265|28257|11921
1711121700000|2024-03-22 15:35:00|28268|28260|28277|28264|28282|28273|28248|28238|9922
1711122000000|2024-03-22 15:40:00|28281|28267|28282|28278|28286|28278|28273|28264|6283
1711122300000|2024-03-22 15:45:00|28283|28280|28285|28277|28296|28285|28280|28270|8978
1711122600000|2024-03-22 15:50:00|28284|28278|28263|28256|28284|28279|28263|28256|3720
1711122900000|2024-03-22 15:55:00|28265|28257|28256|28248|28279|28269|28256|28244|7691
1711123200000|2024-03-22 16:00:00|28255|28251|28248|28241|28256|28252|28244|28236|7470
1711123500000|2024-03-22 16:05:00|28247|28238|28235|28232|28250|28248|28235|28231|6305
1711123800000|2024-03-22 16:10:00|28236|28228|28249|28239|28252|28239|28231|28223|11414
1711124100000|2024-03-22 16:15:00|28248|28240|28249|28242|28267|28256|28246|28240|9290
1711124400000|2024-03-22 16:20:00|28251|28243|28247|28241|28255|28246|28246|28240|11967
1711124700000|2024-03-22 16:25:00|28246|28242|28244|28237|28249|28246|28237|28230|11133
1711125000000|2024-03-22 16:30:00|28243|28238|28230|28221|28244|28238|28229|28221|10628
1711125300000|2024-03-22 16:35:00|28229|28222|28225|28217|28245|28236|28219|28215|14689
1711125600000|2024-03-22 16:40:00|28222|28218|28252|28245|28253|28245|28218|28212|9204
1711125900000|2024-03-22 16:45:00|28249|28241|28269|28260|28281|28270|28249|28239|12841
1711126200000|2024-03-22 16:50:00|28271|28262|28229|28220|28273|28270|28228|28219|5813
1711126500000|2024-03-22 16:55:00|28228|28222|28251|28239|28251|28239|28226|28219|4698
1711126800000|2024-03-22 17:00:00|28248|28238|28241|28234|28248|28238|28231|28225|4152
1711127100000|2024-03-22 17:05:00|28243|28237|28246|28239|28251|28245|28243|28234|5701
1711127400000|2024-03-22 17:10:00|28245|28237|28240|28234|28247|28241|28239|28231|3641
1711127700000|2024-03-22 17:15:00|28241|28237|28264|28258|28265|28258|28241|28234|5171
1711128000000|2024-03-22 17:20:00|28261|28254|28255|28246|28264|28254|28248|28240|5728
1711128300000|2024-03-22 17:25:00|28256|28247|28256|28249|28263|28257|28254|28246|3678
1711128600000|2024-03-22 17:30:00|28257|28250|28233|28225|28258|28251|28229|28223|5243
1711128900000|2024-03-22 17:35:00|28237|28229|28234|28227|28246|28239|28230|28219|2674
1711129200000|2024-03-22 17:40:00|28233|28228|28225|28218|28237|28233|28225|28218|4734
1711129500000|2024-03-22 17:45:00|28226|28220|28265|28260|28268|28260|28225|28218|17241
1711129800000|2024-03-22 17:50:00|28269|28261|28291|28284|28305|28301|28269|28261|17613
1711130100000|2024-03-22 17:55:00|28290|28285|28285|28277|28302|28294|28280|28273|6424
1711130400000|2024-03-22 18:00:00|28284|28279|28276|28270|28294|28284|28276|28269|6245
1711130700000|2024-03-22 18:05:00|28275|28271|28282|28276|28290|28285|28269|28258|7835
1711131000000|2024-03-22 18:10:00|28286|28275|28273|28265|28289|28280|28273|28265|5110
1711131300000|2024-03-22 18:15:00|28272|28261|28265|28262|28272|28262|28254|28250|6628
1711131600000|2024-03-22 18:20:00|28266|28263|28257|28251|28273|28269|28246|28240|7305
1711131900000|2024-03-22 18:25:00|28256|28252|28269|28263|28272|28265|28254|28249|7043
1711132200000|2024-03-22 18:30:00|28268|28262|28261|28255|28269|28262|28253|28251|5701
1711132500000|2024-03-22 18:35:00|28265|28258|28277|28271|28282|28274|28261|28254|19941
1711132800000|2024-03-22 18:40:00|28278|28269|28258|28252|28284|28275|28248|28240|13480
1711133100000|2024-03-22 18:45:00|28255|28254|28244|28237|28260|28255|28244|28234|7014
1711133400000|2024-03-22 18:50:00|28243|28236|28267|28261|28271|28264|28243|28234|5578
1711133700000|2024-03-22 18:55:00|28266|28260|28290|28286|28294|28290|28266|28260|6462
1711134000000|2024-03-22 19:00:00|28288|28281|28290|28285|28290|28285|28278|28271|9053
1711134300000|2024-03-22 19:05:00|28292|28286|28287|28282|28294|28290|28275|28272|5905
1711134600000|2024-03-22 19:10:00|28285|28283|28259|28253|28287|28283|28247|28241|8039
1711134900000|2024-03-22 19:15:00|28261|28254|28262|28258|28264|28259|28248|28238|5014
1711135200000|2024-03-22 19:20:00|28261|28259|28252|28247|28261|28259|28243|28237|5566
1711135500000|2024-03-22 19:25:00|28251|28244|28255|28250|28264|28256|28249|28244|5509
1711135800000|2024-03-22 19:30:00|28258|28251|28252|28248|28260|28255|28244|28238|11670
1711136100000|2024-03-22 19:35:00|28256|28249|28259|28255|28276|28273|28254|28248|8973
1711136400000|2024-03-22 19:40:00|28260|28256|28266|28262|28272|28265|28253|28250|9721
1711136700000|2024-03-22 19:45:00|28265|28261|28260|28255|28267|28264|28251|28250|9005
1711137000000|2024-03-22 19:50:00|28261|28256|28265|28261|28277|28268|28253|28251|20864
1711137300000|2024-03-22 19:55:00|28267|28259|28258|28253|28284|28283|28257|28251|69569
1711137600000|2024-03-22 20:00:00|28254|28247|28400|28200|28400|28247|28254|28200|31095
1711137900000|2024-03-22 20:05:00|||||||||4070
1711138200000|2024-03-22 20:10:00|28332|28201|28400|28201|28400|28201|28332|28201|4
1711138500000|2024-03-22 20:15:00||28200||28200||28200||28200|12
1711139400000|2024-03-22 20:30:00|||||||||25
1711139700000|2024-03-22 20:35:00|||||||||1
1711140000000|2024-03-22 20:40:00|28300|28263|28299|28263|28300|28263|28299|28200|178
1711140300000|2024-03-22 20:45:00|28298||28297||28298||28297||35
1711140600000|2024-03-22 20:50:00|||||||||123943
1711140900000|2024-03-22 20:55:00|||||||||5
1711353600000|2024-03-25 08:00:00|29300|24550|28427|28300|29300|28300|28427|24550|140
1711353900000|2024-03-25 08:05:00|28360||28427||28427||28360||3
1711354200000|2024-03-25 08:10:00|28360||28360||28360||28360||0
1711354800000|2024-03-25 08:20:00|28427|28262|28359|28200|28427|28263|28359|28151|88
1711355100000|2024-03-25 08:25:00|28427|28151|28427|28200|28427|28220|28427|28151|0
1711355400000|2024-03-25 08:30:00|28358|28220|28393|28265|28427|28265|28357|28151|6
1711355700000|2024-03-25 08:35:00|28427|28151|28371|28265|28427|28265|28371|28151|0
1711356000000|2024-03-25 08:40:00|28427|28260|28369|28265|28427|28265|28369|28260|2
1711356300000|2024-03-25 08:45:00|||||||||4
1711356600000|2024-03-25 08:50:00|28427|28260|28373|28267|28427|28267|28373|28260|0
1711356900000|2024-03-25 08:55:00|28369|28260|28427|28267|28427|28280|28369|28260|0
1711357200000|2024-03-25 09:00:00|28401|28260|28401|28269|28427|28269|28401|28260|0
1711357500000|2024-03-25 09:05:00|28427|28260|28383|28270|28427|28270|28383|28260|13
1711357800000|2024-03-25 09:10:00|28427|28260|28379|28269|28427|28269|28379|28260|22
1711358700000|2024-03-25 09:25:00|28380|28151|28427|28151|28427|28151|28376|28151|79
1711359000000|2024-03-25 09:30:00|28353||28353||28353||28353||0
1711359300000|2024-03-25 09:35:00|28352|28200|28352|28200|28352|28200|28352|28200|0
1711359600000|2024-03-25 09:40:00||28151||28273||28273||28151|0
1711359900000|2024-03-25 09:45:00|28353|28200|28360|28274|28427|28274|28353|28200|0
1711360200000|2024-03-25 09:50:00|28427|28200|28358|28274|28427|28274|28358|28200|0
1711360500000|2024-03-25 09:55:00|28427|28200|28427|28151|28427|28273|28319|28151|19
1711360800000|2024-03-25 10:00:00||28237||28237||28237||28237|2
1711361100000|2024-03-25 10:05:00|28331||28331||28331||28331||0
1711361400000|2024-03-25 10:10:00|28427|28151|28427|28151|28427|28238|28326|28151|0
1711363200000|2024-03-25 10:40:00|28523||28523||28523||28523||2
1711363800000|2024-03-25 10:50:00|28322|28242|28523|28242|28523|28242|28322|28242|0
1711364100000|2024-03-25 10:55:00||28151||28242||28242||28151|0
1711364400000|2024-03-25 11:00:00|28520|28151|28500|28200|28520|28200|28287|28151|81
1711364700000|2024-03-25 11:05:00|28310|28230|28314|28230|28500|28230|28310|28200|8
1711365000000|2024-03-25 11:10:00|28257|28200|28195|28098|28500|28230|28158|28012|1909
1711365300000|2024-03-25 11:15:00||28012||28120||28120||28012|1
1711365600000|2024-03-25 11:20:00|||||||||1
1711365900000|2024-03-25 11:25:00|28180|28100|28180|28100|28180|28100|28180|28078|1
1711366200000|2024-03-25 11:30:00|28179|28078|28179|28080|28179|28092|28105|28078|361
1711366500000|2024-03-25 11:35:00||28078||28098||28098||28078|2
1711366800000|2024-03-25 11:40:00|28175|28081|28175|28110|28175|28110|28175|28081|1
1711367100000|2024-03-25 11:45:00|28162||28175||28175||28162||1
1711367400000|2024-03-25 11:50:00|28170|28098|28170|28120|28170|28120|28150|28098|28
1711367700000|2024-03-25 11:55:00|28140||28170||28170||28140||0
1711368000000|2024-03-25 12:00:00|28160|28081|28120|28081|28160|28100|28117|28081|691
1711368300000|2024-03-25 12:05:00|28150||28100||28150||28100||55
1711368600000|2024-03-25 12:10:00|28097|28078|28100|28078|28100|28078|28096|28078|887
1711368900000|2024-03-25 12:15:00|||||||||46
1711369200000|2024-03-25 12:20:00|||||||||4
1711369500000|2024-03-25 12:25:00|28096|28012|28100|28012|28100|28059|28095|28012|233
1711369800000|2024-03-25 12:30:00|28092||28100||28100||28060||84
1711370100000|2024-03-25 12:35:00|||||||||52
1711370400000|2024-03-25 12:40:00|28065|28021|28083|28021|28100|28021|28041|28012|230
1711370700000|2024-03-25 12:45:00|28058|28038|28100|28012|28100|28038|28036|28012|185
1711371000000|2024-03-25 12:50:00|28048||28046||28048||28016||1328
1711371300000|2024-03-25 12:55:00|28025|28000|28047|28000|28048|28000|28015|28000|332
1711371600000|2024-03-25 13:00:00|28028|28010|28048|28015|28048|28015|28028|28010|189
1711371900000|2024-03-25 13:05:00|||||||||209
1711372200000|2024-03-25 13:10:00|||||||||3
1711372500000|2024-03-25 13:15:00|28100||28039||28100||28039||155
1711372800000|2024-03-25 13:20:00|28034|28000|28039|28000|28039|28000|28034|28000|249
1711373100000|2024-03-25 13:25:00|28034|28022|28047|27991|28150|28022|28000|27936|1102
1711373400000|2024-03-25 13:30:00|28046|27992|27917|27901|28058|28033|27911|27900|68082
1711373700000|2024-03-25 13:35:00|27908|27900|27898|27879|27938|27911|27884|27865|19137
1711374000000|2024-03-25 13:40:00|27907|27885|27918|27905|27939|27926|27899|27881|14277
1711374300000|2024-03-25 13:45:00|27921|27906|27911|27898|27969|27961|27904|27891|23133
1711374600000|2024-03-25 13:50:00|27913|27899|27950|27937|27950|27937|27913|27899|16931
1711374900000|2024-03-25 13:55:00|27938|27938|27977|27967|27979|27972|27938|27932|22505
1711375200000|2024-03-25 14:00:00|27976|27962|27903|27888|27976|27963|27898|27888|27009
1711375500000|2024-03-25 14:05:00|27904|27889|27890|27883|27934|27923|27890|27881|14696
1711375800000|2024-03-25 14:10:00|27892|27885|27929|27915|27936|27923|27890|27883|16450
1711376100000|2024-03-25 14:15:00|27927|27917|27869|27856|27927|27918|27860|27850|33148
1711376400000|2024-03-25 14:20:00|27868|27857|27891|27883|27899|27889|27832|27818|60938
1711376700000|2024-03-25 14:25:00|27890|27878|27855|27850|27890|27878|27844|27836|23424
1711377000000|2024-03-25 14:30:00|27858|27851|27858|27845|27865|27852|27832|27823|24485
1711377300000|2024-03-25 14:35:00|27857|27846|27870|27857|27873|27861|27849|27840|12731
1711377600000|2024-03-25 14:40:00|27866|27855|27817|27805|27869|27857|27810|27801|22064
1711377900000|2024-03-25 14:45:00|27816|27806|27807|27800|27817|27806|27793|27787|19647
1711378200000|2024-03-25 14:50:00|27806|27793|27810|27802|27817|27810|27797|27791|14856
1711378500000|2024-03-25 14:55:00|27812|27805|27827|27823|27838|27824|27803|27799|12899
1711378800000|2024-03-25 15:00:00|27826|27824|27814|27800|27841|27838|27812|27800|17429
1711379100000|2024-03-25 15:05:00|27813|27801|27819|27811|27828|27819|27805|27800|13653
1711379400000|2024-03-25 15:10:00|27818|27808|27833|27826|27847|27839|27813|27804|7789
1711379700000|2024-03-25 15:15:00|27832|27820|27837|27827|27842|27838|27828|27819|16730
1711380000000|2024-03-25 15:20:00|27838|27828|27802|27795|27839|27833|27802|27793|13207
1711380300000|2024-03-25 15:25:00|27801|27791|27804|27796|27821|27810|27798|27791|14079
1711380600000|2024-03-25 15:30:00|27803|27797|27805|27800|27818|27805|27797|27791|8299
1711380900000|2024-03-25 15:35:00|27802|27799|27796|27790|27802|27799|27791|27787|13170
1711381200000|2024-03-25 15:40:00|27799|27787|27777|27769|27799|27795|27775|27769|30857
1711381500000|2024-03-25 15:45:00|27778|27768|27797|27790|27810|27800|27778|27768|12734
1711381800000|2024-03-25 15:50:00|27798|27791|27789|27782|27803|27799|27770|27759|16747
1711382100000|2024-03-25 15:55:00|27786|27783|27797|27788|27814|27803|27779|27772|13767
1711382400000|2024-03-25 16:00:00|27796|27787|27804|27794|27815|27806|27791|27785|12638
1711382700000|2024-03-25 16:05:00|27803|27793|27820|27814|27821|27814|27792|27785|12787
1711383000000|2024-03-25 16:10:00|27821|27815|27832|27826|27844|27837|27821|27811|13432
1711383300000|2024-03-25 16:15:00|27831|27824|27849|27841|27850|27844|27828|27815|7650
1711383600000|2024-03-25 16:20:00|27850|27842|27836|27828|27850|27844|27829|27819|5630
1711383900000|2024-03-25 16:25:00|27835|27833|27822|27817|27836|27833|27813|27803|13306
1711384200000|2024-03-25 16:30:00|27821|27814|27826|27822|27828|27823|27818|27814|14285
1711384500000|2024-03-25 16:35:00|27825|27820|27850|27837|27866|27854|27820|27817|26936
1711384800000|2024-03-25 16:40:00|27849|27838|27840|27831|27863|27855|27839|27830|9128
1711385100000|2024-03-25 16:45:00|27839|27833|27822|27814|27839|27833|27800|27792|7605
1711385400000|2024-03-25 16:50:00|27821|27813|27829|27826|27832|27826|27812|27802|6246
1711385700000|2024-03-25 16:55:00|27832|27827|27848|27843|27849|27843|27832|27827|11396
1711386000000|2024-03-25 17:00:00|27847|27844|27844|27838|27860|27855|27844|27834|8450
1711386300000|2024-03-25 17:05:00|27843|27839|27828|27824|27843|27839|27826|27815|3268
1711386600000|2024-03-25 17:10:00|27830|27825|27825|27821|27845|27836|27824|27815|9405
1711386900000|2024-03-25 17:15:00|27826|27820|27799|27794|27827|27823|27794|27791|10306
1711387200000|2024-03-25 17:20:00|27798|27795|27778|27771|27798|27797|27775|27768|27097
1711387500000|2024-03-25 17:25:00|27777|27770|27793|27789|27804|27799|27772|27766|13426
1711387800000|2024-03-25 17:30:00|27792|27786|27796|27789|27804|27800|27784|27776|18230
1711388100000|2024-03-25 17:35:00|27795|27790|27802|27799|27802|27799|27787|27781|15018
1711388400000|2024-03-25 17:40:00|27801|27798|27788|27786|27801|27798|27788|27785|8257
1711388700000|2024-03-25 17:45:00|27787|27785|27799|27797|27811|27808|27787|27785|14201
1711389000000|2024-03-25 17:50:00|27800|27796|27812|27808|27818|27814|27800|27795|17546
1711389300000|2024-03-25 17:55:00|27811|27806|27811|27806|27812|27808|27802|27797|13191
1711389600000|2024-03-25 18:00:00|27810|27807|27805|27801|27815|27813|27801|27795|14276
1711389900000|2024-03-25 18:05:00|27806|27802|27802|27796|27807|27805|27800|27796|9965
1711390200000|2024-03-25 18:10:00|27801|27795|27781|27777|27801|27795|27781|27776|13370
1711390500000|2024-03-25 18:15:00|27782|27778|27812|27808|27822|27816|27781|27777|31502
1711390800000|2024-03-25 18:20:00|27811|27809|27811|27806|27814|27811|27801|27798|15550
1711391100000|2024-03-25 18:25:00|27812|27807|27806|27801|27814|27811|27797|27788|37143
1711391400000|2024-03-25 18:30:00|27805|27802|27818|27810|27821|27811|27789|27784|15622
1711391700000|2024-03-25 18:35:00|27822|27812|27850|27841|27858|27851|27817|27809|8999
1711392000000|2024-03-25 18:40:00|27851|27842|27835|27828|27863|27855|27835|27827|5093
1711392300000|2024-03-25 18:45:00|27834|27827|27842|27834|27852|27845|27831|27823|8394
1711392600000|2024-03-25 18:50:00|27841|27835|27858|27854|27863|27857|27840|27832|9241
1711392900000|2024-03-25 18:55:00|27860|27855|27849|27845|27861|27858|27846|27842|10316
1711393200000|2024-03-25 19:00:00|27848|27841|27855|27849|27859|27856|27844|27837|9692
1711393500000|2024-03-25 19:05:00|27854|27848|27830|27825|27854|27850|27829|27824|17330
1711393800000|2024-03-25 19:10:00|27832|27826|27842|27839|27845|27841|27829|27824|27958
1711394100000|2024-03-25 19:15:00|27845|27840|27832|27829|27852|27849|27832|27825|11159
1711394400000|2024-03-25 19:20:00|27833|27830|27790|27787|27835|27832|27788|27784|31507
1711394700000|2024-03-25 19:25:00|27788|27785|27819|27812|27820|27812|27781|27776|19118
1711395000000|2024-03-25 19:30:00|27820|27817|27828|27822|27843|27835|27816|27813|19177
1711395300000|2024-03-25 19:35:00|27829|27823|27820|27816|27829|27824|27809|27804|15618
1711395600000|2024-03-25 19:40:00|27819|27817|27813|27809|27832|27827|27813|27809|17286
1711395900000|2024-03-25 19:45:00|27812|27808|27833|27826|27834|27829|27801|27800|23134
1711396200000|2024-03-25 19:50:00|27834|27825|27840|27836|27855|27852|27824|27816|40955
1711396500000|2024-03-25 19:55:00|27839|27837|27862|27859|27870|27867|27827|27822|126286
1711396800000|2024-03-25 20:00:00|27861|27849|27915|27865|27928|27872|27860|27765|9321
1711397100000|2024-03-25 20:05:00|27905||27905||27905||27905||26326
1711397400000|2024-03-25 20:10:00|||||||||62
1711397700000|2024-03-25 20:15:00|27900|27866|27900|27865|27900|27866|27900|27865|37
1711398000000|2024-03-25 20:20:00|||||||||314
1711398300000|2024-03-25 20:25:00|||||||||36
1711398600000|2024-03-25 20:30:00|27894||27900||27900||27894||8
1711398900000|2024-03-25 20:35:00|||||||||9
1711399200000|2024-03-25 20:40:00|||||||||3
1711399500000|2024-03-25 20:45:00|27882||27880||27900||27880||93
1711399800000|2024-03-25 20:50:00|||||||||1
1711400100000|2024-03-25 20:55:00|27900||27900||27900||27900||15148
1711400700000|2024-03-25 21:05:00|||||||||1
1711401000000|2024-03-25 21:10:00|||||||||46
1711401300000|2024-03-25 21:15:00|||||||||17
1711401600000|2024-03-25 21:20:00|||||||||3
1711402200000|2024-03-25 21:30:00|||||||||11
1711402500000|2024-03-25 21:35:00|||||||||16
1711402800000|2024-03-25 21:40:00|||||||||53
1711403100000|2024-03-25 21:45:00|||||||||3
1711403400000|2024-03-25 21:50:00|||||||||8
1711404000000|2024-03-25 22:00:00|||||||||11
1711404300000|2024-03-25 22:05:00|||||||||3
1711404600000|2024-03-25 22:10:00|||||||||45
1711405200000|2024-03-25 22:20:00|||||||||5
1711405500000|2024-03-25 22:25:00||27800||27800||27800||27800|192
1711405800000|2024-03-25 22:30:00|||||||||2
1711406700000|2024-03-25 22:45:00|||||||||2
1711407000000|2024-03-25 22:50:00|||||||||21
1711407300000|2024-03-25 22:55:00|||||||||5
1711407600000|2024-03-25 23:00:00|||||||||108
1711407900000|2024-03-25 23:05:00|||||||||65
1711408200000|2024-03-25 23:10:00|||||||||1
1711408500000|2024-03-25 23:15:00|||||||||4
1711408800000|2024-03-25 23:20:00||27820||27820||27820||27820|0
1711409100000|2024-03-25 23:25:00|||||||||15
1711409400000|2024-03-25 23:30:00|||||||||12
1711409700000|2024-03-25 23:35:00|||||||||1
1711410000000|2024-03-25 23:40:00|27899||27899||27899||27899||28
1711410300000|2024-03-25 23:45:00|||||||||11
1711410600000|2024-03-25 23:50:00|||||||||3
1711410900000|2024-03-25 23:55:00|||||||||11
1711440000000|2024-03-26 08:00:00|29904|25700|28087|27878|29904|27930|28012|25700|27
1711440300000|2024-03-26 08:05:00|28300|27700|28000|27829|28300|27878|28000|27700|38
1711440600000|2024-03-26 08:10:00|27975|27828|28000|27829|28000|27829|27975|27828|20
1711440900000|2024-03-26 08:15:00|||||||||2
1711441200000|2024-03-26 08:20:00|||||||||25
1711441500000|2024-03-26 08:25:00|27982|27833|28000|27798|28000|27833|27979|27798|146
1711441800000|2024-03-26 08:30:00|27999|27606|28000|27795|28000|27795|27967|27606|41
1711442100000|2024-03-26 08:35:00|27996||27995||28000||27995||0
1711442400000|2024-03-26 08:40:00|||||||||6
1711442700000|2024-03-26 08:45:00|28000||27994||28000||27994||1
1711443300000|2024-03-26 08:55:00|28000||27980||28000||27927||16
1711443900000|2024-03-26 09:05:00|27926||27975||27975||27926||5
1711444500000|2024-03-26 09:15:00|27945||27945||27945||27945||0
1711444800000|2024-03-26 09:20:00|27903||27923||27945||27903||32
1711445100000|2024-03-26 09:25:00|||||||||15
1711445700000|2024-03-26 09:35:00||27812||27812||27812||27812|5
1711446000000|2024-03-26 09:40:00|||||||||1
1711446300000|2024-03-26 09:45:00|27940|27813|28000|27837|28000|27837|27940|27813|49
1711446600000|2024-03-26 09:50:00||27819||27819||27819||27819|4
1711446900000|2024-03-26 09:55:00||27851||27851||27851||27851|4
1711447200000|2024-03-26 10:00:00|27952|27700|28000|27852|28000|27852|27952|27653|20
1711447500000|2024-03-26 10:05:00||27653||27853||27853||27653|58
1711447800000|2024-03-26 10:10:00||27653||27854||27854||27653|2
1711448100000|2024-03-26 10:15:00|27946|27653|28000|27855|28000|27855|27945|27653|2
1711448400000|2024-03-26 10:20:00|||||||||13
1711448700000|2024-03-26 10:25:00||27687||27856||27856||27687|11
1711449000000|2024-03-26 10:30:00||27687||27857||27857||27687|0
1711449300000|2024-03-26 10:35:00|27991||27941||28000||27941||8
1711449600000|2024-03-26 10:40:00|27981|27859|28000|27859|28000|27888|27981|27859|12
1711450200000|2024-03-26 10:50:00|||||||||3
1711450800000|2024-03-26 11:00:00|27972|27733|27972|27863|28000|27863|27972|27733|2
1711451100000|2024-03-26 11:05:00|||||||||2
1711451400000|2024-03-26 11:10:00|||||||||2
1711451700000|2024-03-26 11:15:00|27948||27948||27948||27948||1
1711452000000|2024-03-26 11:20:00|||||||||1
1711452300000|2024-03-26 11:25:00|||||||||3
1711452600000|2024-03-26 11:30:00|27925|27880|27925|27899|27925|27899|27920|27880|14
1711452900000|2024-03-26 11:35:00|27948||27948||27948||27948||2
1711453500000|2024-03-26 11:45:00||27880||27880||27880||27880|124
1711454100000|2024-03-26 11:55:00|27925|27900|27925|27900|27925|27900|27925|27900|14
1711454400000|2024-03-26 12:00:00|||||||||529
1711454700000|2024-03-26 12:05:00|||||||||302
1711455000000|2024-03-26 12:10:00||27905||27900||27921||27900|177
1711455300000|2024-03-26 12:15:00|||||||||62
1711455600000|2024-03-26 12:20:00|||||||||52
1711455900000|2024-03-26 12:25:00|||||||||14
1711456200000|2024-03-26 12:30:00|27921||27925||27925||27921||16
1711456500000|2024-03-26 12:35:00|||||||||7
1711456800000|2024-03-26 12:40:00|||||||||111
1711457100000|2024-03-26 12:45:00|||||||||199
1711457400000|2024-03-26 12:50:00|27920||27920||27920||27920||7
1711457700000|2024-03-26 12:55:00|27913||27920||27920||27913||1191
1711458000000|2024-03-26 13:00:00|27905|27820|27920|27800|27920|27860|27905|27800|3269
1711458300000|2024-03-26 13:05:00||27840||27840||27863||27840|38
1711458600000|2024-03-26 13:10:00||27864||27840||27864||27840|29
1711458900000|2024-03-26 13:15:00||27864||27839||27864||27839|70
1711459200000|2024-03-26 13:20:00|27900|27860|27920|27860|27920|27860|27873|27860|110
1711459500000|2024-03-26 13:25:00|27925|27871|27925|27870|27925|27915|27925|27860|142
1711459800000|2024-03-26 13:30:00|27928|27871|27737|27717|27939|27915|27731|27705|41602
1711460100000|2024-03-26 13:35:00|27734|27716|27799|27781|27833|27812|27727|27716|17624
1711460400000|2024-03-26 13:40:00|27812|27782|27833|27822|27866|27853|27795|27782|24678
1711460700000|2024-03-26 13:45:00|27832|27823|27844|27834|27863|27849|27812|27799|9289
1711461000000|2024-03-26 13:50:00|27843|27828|27884|27871|27884|27875|27840|27822|30987
1711461300000|2024-03-26 13:55:00|27883|27872|27853|27837|27900|27893|27840|27822|14400
1711461600000|2024-03-26 14:00:00|27857|27839|27825|27809|27864|27846|27823|27805|20086
1711461900000|2024-03-26 14:05:00|27823|27804|27781|27766|27825|27825|27767|27759|29146
1711462200000|2024-03-26 14:10:00|27780|27767|27775|27765|27787|27775|27757|27750|16006
1711462500000|2024-03-26 14:15:00|27774|27756|27778|27763|27800|27790|27758|27750|21319
1711462800000|2024-03-26 14:20:00|27777|27766|27885|27871|27898|27883|27773|27763|26862
1711463100000|2024-03-26 14:25:00|27897|27872|27890|27879|27898|27890|27868|27856|11826
1711463400000|2024-03-26 14:30:00|27889|27880|27903|27899|27927|27914|27888|27878|25259
1711463700000|2024-03-26 14:35:00|27909|27902|27886|27877|27913|27903|27871|27857|16788
1711464000000|2024-03-26 14:40:00|27884|27878|27869|27856|27899|27894|27867|27856|10328
1711464300000|2024-03-26 14:45:00|27868|27850|27847|27835|27868|27858|27837|27825|8220
1711464600000|2024-03-26 14:50:00|27851|27842|27860|27854|27870|27856|27844|27830|7499
1711464900000|2024-03-26 14:55:00|27858|27848|27865|27858|27873|27865|27845|27839|14754
1711465200000|2024-03-26 15:00:00|27864|27859|27852|27845|27887|27875|27852|27845|11826
1711465500000|2024-03-26 15:05:00|27857|27846|27878|27868|27880|27870|27857|27845|5709
1711465800000|2024-03-26 15:10:00|27875|27867|27861|27849|27875|27867|27856|27845|20281
1711466100000|2024-03-26 15:15:00|27855|27845|27880|27871|27881|27871|27847|27838|7879
1711466400000|2024-03-26 15:20:00|27876|27872|27877|27867|27884|27876|27866|27854|7430
1711466700000|2024-03-26 15:25:00|27878|27866|27881|27870|27892|27887|27878|27866|5423
1711467000000|2024-03-26 15:30:00|27886|27871|27883|27875|27890|27880|27878|27867|9331
1711467300000|2024-03-26 15:35:00|27882|27869|27858|27850|27883|27873|27858|27848|15602
1711467600000|2024-03-26 15:40:00|27860|27845|27887|27878|27887|27878|27858|27845|7523
1711467900000|2024-03-26 15:45:00|27888|27879|27873|27864|27892|27881|27865|27853|6640
1711468200000|2024-03-26 15:50:00|27882|27868|27924|27913|27924|27913|27882|27868|22772
1711468500000|2024-03-26 15:55:00|27923|27914|27945|27936|27950|27939|27923|27914|7487
1711468800000|2024-03-26 16:00:00|27944|27944|27931|27922|27950|27944|27927|27913|8684
1711469100000|2024-03-26 16:05:00|27930|27926|27930|27920|27936|27926|27920|27906|6482
1711469400000|2024-03-26 16:10:00|27925|27919|27887|27879|27930|27919|27887|27876|7507
1711469700000|2024-03-26 16:15:00|27886|27878|27904|27893|27921|27912|27886|27876|15734
1711470000000|2024-03-26 16:20:00|27906|27894|27876|27866|27912|27903|27876|27866|7734
1711470300000|2024-03-26 16:25:00|27871|27867|27862|27852|27881|27876|27858|27850|10099
1711470600000|2024-03-26 16:30:00|27859|27850|27851|27841|27866|27860|27846|27837|8684
1711470900000|2024-03-26 16:35:00|27854|27842|27857|27846|27864|27853|27845|27833|8879
1711471200000|2024-03-26 16:40:00|27854|27847|27843|27834|27857|27850|27834|27823|12375
1711471500000|2024-03-26 16:45:00|27839|27833|27862|27855|27864|27856|27839|27824|7908
1711471800000|2024-03-26 16:50:00|27861|27853|27840|27835|27862|27853|27837|27834|12054
1711472100000|2024-03-26 16:55:00|27845|27836|27885|27874|27886|27875|27839|27834|12518
1711472400000|2024-03-26 17:00:00|27884|27866|27880|27871|27892|27880|27866|27857|7914
1711472700000|2024-03-26 17:05:00|27879|27872|27881|27872|27895|27884|27876|27868|10591
1711473000000|2024-03-26 17:10:00|27880|27871|27884|27875|27893|27883|27875|27862|9590
1711473300000|2024-03-26 17:15:00|27883|27870|27873|27867|27890|27883|27873|27866|6278
1711473600000|2024-03-26 17:20:00|27879|27868|27880|27875|27893|27887|27876|27868|8902
1711473900000|2024-03-26 17:25:00|27879|27873|27883|27879|27889|27882|27879|27873|6555
1711474200000|2024-03-26 17:30:00|27888|27880|27897|27893|27906|27898|27888|27880|11289
1711474500000|2024-03-26 17:35:00|27903|27894|27889|27883|27909|27905|27885|27878|9439
1711474800000|2024-03-26 17:40:00|27891|27886|27899|27895|27902|27897|27890|27878|5373
1711475100000|2024-03-26 17:45:00|27898|27890|27876|27870|27903|27896|27875|27867|10861
1711475400000|2024-03-26 17:50:00|27875|27869|27893|27884|27895|27888|27870|27860|11192
1711475700000|2024-03-26 17:55:00|27892|27891|27902|27896|27909|27905|27891|27884|7796
1711476000000|2024-03-26 18:00:00|27901|27893|27925|27917|27934|27927|27900|27893|16737
1711476300000|2024-03-26 18:05:00|27926|27918|27905|27895|27926|27920|27900|27891|10883
1711476600000|2024-03-26 18:10:00|27903|27896|27908|27904|27908|27904|27897|27886|4009
1711476900000|2024-03-26 18:15:00|27907|27900|27912|27907|27916|27912|27906|27898|6660
1711477200000|2024-03-26 18:20:00|27911|27906|27910|27906|27916|27911|27903|27900|5742
1711477500000|2024-03-26 18:25:00|27912|27907|27895|27890|27912|27907|27891|27885|8342
1711477800000|2024-03-26 18:30:00|27894|27891|27888|27883|27896|27893|27886|27881|8503
1711478100000|2024-03-26 18:35:00|27892|27884|27874|27867|27894|27892|27874|27864|7235
1711478400000|2024-03-26 18:40:00|27873|27869|27856|27850|27873|27869|27854|27850|9566
1711478700000|2024-03-26 18:45:00|27858|27851|27883|27877|27883|27877|27856|27850|8706
1711479000000|2024-03-26 18:50:00|27882|27878|27912|27902|27915|27908|27874|27869|9128
1711479300000|2024-03-26 18:55:00|27911|27903|27894|27888|27912|27903|27889|27885|11932
1711479600000|2024-03-26 19:00:00|27895|27887|27913|27908|27919|27909|27887|27878|21201
1711479900000|2024-03-26 19:05:00|27911|27907|27926|27922|27928|27925|27910|27900|10209
1711480200000|2024-03-26 19:10:00|27927|27919|27937|27930|27940|27939|27926|27919|15250
1711480500000|2024-03-26 19:15:00|27936|27929|27929|27925|27939|27930|27925|27921|13334
1711480800000|2024-03-26 19:20:00|27928|27922|27932|27928|27938|27934|27920|27917|11837
1711481100000|2024-03-26 19:25:00|27934|27927|27930|27925|27947|27942|27919|27914|14362
1711481400000|2024-03-26 19:30:00|27931|27924|27923|27917|27940|27935|27915|27908|14481
1711481700000|2024-03-26 19:35:00|27924|27916|27914|27907|27925|27922|27908|27904|10709
1711482000000|2024-03-26 19:40:00|27913|27906|27916|27913|27927|27923|27911|27906|16125
1711482300000|2024-03-26 19:45:00|27918|27914|27903|27900|27922|27920|27903|27898|24694
1711482600000|2024-03-26 19:50:00|27902|27897|27920|27916|27922|27919|27896|27887|34317
1711482900000|2024-03-26 19:55:00|27919|27915|27862|27855|27925|27922|27850|27848|119979
1711483200000|2024-03-26 20:00:00|27867|27856|27950|27800|27950|27861|27867|27800|39965
1711483500000|2024-03-26 20:05:00|||||||||2016
1711483800000|2024-03-26 20:10:00|||||||||1
1711484100000|2024-03-26 20:15:00|||||||||6
1711484400000|2024-03-26 20:20:00||27862||27862||27862||27862|0
1711484700000|2024-03-26 20:25:00|||||||||10
1711485000000|2024-03-26 20:30:00|||||||||10
1711485300000|2024-03-26 20:35:00|||||||||28
1711485600000|2024-03-26 20:40:00|||||||||8
1711485900000|2024-03-26 20:45:00|27900|27865|27900|27865|27900|27865|27900|27865|20580
1711486200000|2024-03-26 20:50:00|27896||27900||27900||27896||30
1711486500000|2024-03-26 20:55:00|27950|27862|27950|27862|27950|27862|27900|27862|1187
1711487100000|2024-03-26 21:05:00|||||||||1
1711487400000|2024-03-26 21:10:00|||||||||28
1711487700000|2024-03-26 21:15:00|||||||||8
1711488300000|2024-03-26 21:25:00||27800||27800||27800||27800|1
1711488600000|2024-03-26 21:30:00|||||||||5
1711488900000|2024-03-26 21:35:00|||||||||5
1711489200000|2024-03-26 21:40:00|||||||||2
1711489500000|2024-03-26 21:45:00|27951||27951||27951||27951||2
1711490400000|2024-03-26 22:00:00|||||||||4
1711490700000|2024-03-26 22:05:00|||||||||10
1711491000000|2024-03-26 22:10:00|27920||27951||27951||27920||10
1711491300000|2024-03-26 22:15:00|||||||||41
1711491600000|2024-03-26 22:20:00|27950||27951||27951||27950||159
1711491900000|2024-03-26 22:25:00|||||||||1
1711492200000|2024-03-26 22:30:00|||||||||11
1711493100000|2024-03-26 22:45:00|||||||||2
1711493400000|2024-03-26 22:50:00|||||||||1
1711494600000|2024-03-26 23:10:00|||||||||7
1711495200000|2024-03-26 23:20:00|||||||||56
1711495500000|2024-03-26 23:25:00|||||||||7
1711495800000|2024-03-26 23:30:00|||||||||28
1711496100000|2024-03-26 23:35:00|||||||||11
1711496400000|2024-03-26 23:40:00|||||||||36
1711496700000|2024-03-26 23:45:00|||||||||3
1711497000000|2024-03-26 23:50:00|||||||||21
1711497300000|2024-03-26 23:55:00|||||||||27
1711526400000|2024-03-27 08:00:00|28500|24800|28300|27862|28500|27862|28300|24800|23
1711526700000|2024-03-27 08:05:00|27958|27800|28300|27800|28300|27807|27958|27800|20
1711527600000|2024-03-27 08:20:00|27956|27809|27956|27809|27956|27809|27956|27809|0
1711527900000|2024-03-27 08:25:00|28178|27800|27955|27810|28300|27810|27955|27800|0
1711528200000|2024-03-27 08:30:00|28181|27811|28300|27810|28300|27862|28181|27810|0
1711528500000|2024-03-27 08:35:00|27913|27862|27953|27800|28300|27862|27913|27800|12
1711528800000|2024-03-27 08:40:00||27850||27850||27850||27850|1
1711529100000|2024-03-27 08:45:00||27851||27851||27851||27851|0
1711529700000|2024-03-27 08:55:00|27950|27850|27950|27853|27950|27853|27950|27850|9
1711530000000|2024-03-27 09:00:00|28175|27800|27949|27854|28300|27854|27949|27800|0
1711530300000|2024-03-27 09:05:00|||||||||1
1711531500000|2024-03-27 09:25:00|28184|27800|28300|27858|28300|27858|28184|27800|0
1711531800000|2024-03-27 09:30:00|27945|27800|27945|27800|27945|27858|27945|27800|1
1711532400000|2024-03-27 09:40:00||27859||27860||27860||27859|0
1711533000000|2024-03-27 09:50:00|28180|27859|27942|27861|28300|27861|27942|27800|0
1711533300000|2024-03-27 09:55:00|28184|27800|28300|27800|28300|27800|28184|27800|0
1711533600000|2024-03-27 10:00:00||27850||27850||27850||27850|0
1711533900000|2024-03-27 10:05:00|27940|27864|27939|27864|28300|27864|27939|27850|1
1711534200000|2024-03-27 10:10:00|28182|27850|28300|27865|28300|27865|27939|27850|4
1711534500000|2024-03-27 10:15:00|27938|27850|27938|27865|28300|27865|27938|27850|0
1711534800000|2024-03-27 10:20:00|28188|27850|28300|27862|28300|27866|27937|27850|0
1711535100000|2024-03-27 10:25:00|27937||28300||28300||27937||4
1711535400000|2024-03-27 10:30:00|27937|27873|27936|27873|28300|27873|27936|27873|0
1711536000000|2024-03-27 10:40:00|||||||||1
1711536300000|2024-03-27 10:45:00|27935|27874|28300|27862|28300|27874|27934|27862|2
1711536600000|2024-03-27 10:50:00|27938|27874|28300|27862|28300|27874|27938|27862|1
1711536900000|2024-03-27 10:55:00|27966|27875|28004|27919|28300|27919|27966|27862|30
1711537200000|2024-03-27 11:00:00|28000|27938|28000|27919|28000|27938|28000|27919|75
1711537500000|2024-03-27 11:05:00|27953||27986||28000||27953||2
1711537800000|2024-03-27 11:10:00|28000||27985||28000||27985||30
1711538100000|2024-03-27 11:15:00|28000||27985||28000||27985||0
1711538400000|2024-03-27 11:20:00|27949||28000||28000||27949||91
1711538700000|2024-03-27 11:25:00|27987||27985||27987||27985||3
1711539000000|2024-03-27 11:30:00|27987||27984||28000||27984||0
1711539300000|2024-03-27 11:35:00|28000||27984||28000||27984||5
1711539600000|2024-03-27 11:40:00|||||||||3
1711539900000|2024-03-27 11:45:00|27972||27972||27972||27972||0
1711540200000|2024-03-27 11:50:00|27960||27980||27980||27960||0
1711540500000|2024-03-27 11:55:00|27962||27980||27980||27944||110
1711540800000|2024-03-27 12:00:00|27969|27862|27969|27862|27969|27862|27935|27862|480
1711541100000|2024-03-27 12:05:00|27953|27888|27969|27888|27969|27888|27952|27888|2
1711541400000|2024-03-27 12:10:00|27952||27952||27969||27952||75
1711541700000|2024-03-27 12:15:00|27969|27862|27951|27878|27969|27888|27923|27862|11
1711542000000|2024-03-27 12:20:00||27893||27893||27893||27893|5
1711542300000|2024-03-27 12:25:00|27969|27862|27969|27862|27969|27894|27937|27862|26
1711542600000|2024-03-27 12:30:00|27945|27875|27950|27860|27969|27881|27900|27860|1352
1711542900000|2024-03-27 12:35:00|27900|27867|27950|27880|27950|27880|27900|27860|41
1711543500000|2024-03-27 12:45:00|27923|27893|27950|27880|27950|27893|27916|27880|161
1711543800000|2024-03-27 12:50:00|27943||27942||27950||27942||23
1711544100000|2024-03-27 12:55:00|27950||27950||27950||27942||1
1711544400000|2024-03-27 13:00:00|27941||27941||27950||27941||48
1711544700000|2024-03-27 13:05:00|27950|27900|27920|27900|27953|27920|27920|27900|297
1711545000000|2024-03-27 13:10:00|27969||27952||27969||27952||746
1711545300000|2024-03-27 13:15:00|27969|27904|27969|27900|27969|27904|27939|27900|26
1711545600000|2024-03-27 13:20:00|27952||27969||27969||27952||61
1711545900000|2024-03-27 13:25:00|27925|27880|27835|27770|27969|27880|27800|27770|3648
1711546200000|2024-03-27 13:30:00|27840|27773|27987|27956|27987|27965|27825|27770|74460
1711546500000|2024-03-27 13:35:00|27986|27957|28045|28031|28050|28037|27942|27914|16500
1711546800000|2024-03-27 13:40:00|28040|28025|28106|28088|28132|28120|28040|28025|36170
1711547100000|2024-03-27 13:45:00|28105|28089|28092|28075|28116|28109|28076|28060|14855
1711547400000|2024-03-27 13:50:00|28091|28067|28052|28032|28092|28085|28043|28025|15235
1711547700000|2024-03-27 13:55:00|28053|28034|28064|28049|28089|28072|28050|28027|15696
1711548000000|2024-03-27 14:00:00|28065|28050|28069|28057|28096|28082|28050|28041|17567
1711548300000|2024-03-27 14:05:00|28068|28053|28034|28020|28069|28056|28026|28020|12346
1711548600000|2024-03-27 14:10:00|28033|28021|28035|28024|28039|28029|28015|28004|23261
1711548900000|2024-03-27 14:15:00|28034|28025|28047|28032|28091|28079|28021|28004|24822
1711549200000|2024-03-27 14:20:00|28046|28030|28019|28009|28058|28043|28004|27995|9973
1711549500000|2024-03-27 14:25:00|28014|28003|27995|27983|28014|28007|27989|27974|8006
1711549800000|2024-03-27 14:30:00|27994|27975|27975|27963|28000|27991|27975|27963|12252
1711550100000|2024-03-27 14:35:00|27974|27966|27972|27959|27988|27977|27968|27954|11669
1711550400000|2024-03-27 14:40:00|27971|27960|27981|27970|28000|27992|27965|27959|11528
1711550700000|2024-03-27 14:45:00|27980|27969|27967|27961|27991|27977|27967|27959|11103
1711551000000|2024-03-27 14:50:00|27966|27957|27993|27981|27993|27989|27964|27955|18072
1711551300000|2024-03-27 14:55:00|27995|27982|28001|27994|28013|28001|27995|27981|12934
1711551600000|2024-03-27 15:00:00|28002|27995|28006|27998|28022|28018|28001|27988|7414
1711551900000|2024-03-27 15:05:00|28008|28001|28019|28011|28037|28026|28002|27995|8506
1711552200000|2024-03-27 15:10:00|28022|28012|28013|28001|28022|28016|28001|27986|8977
1711552500000|2024-03-27 15:15:00|28015|28002|28035|28028|28043|28038|28012|28000|13495
1711552800000|2024-03-27 15:20:00|28040|28029|28021|28010|28040|28035|28021|28006|6539
1711553100000|2024-03-27 15:25:00|28025|28012|28012|28003|28027|28020|28012|28000|8796
1711553400000|2024-03-27 15:30:00|28011|28004|28026|28017|28026|28018|28010|28000|6997
1711553700000|2024-03-27 15:35:00|28025|28019|28005|27996|28026|28020|28000|27993|10176
1711554000000|2024-03-27 15:40:00|28009|27997|28011|27994|28022|28013|28007|27994|10450
1711554300000|2024-03-27 15:45:00|28009|27999|28017|28009|28020|28017|28003|27994|12238
1711554600000|2024-03-27 15:50:00|28013|28008|28017|28010|28020|28014|28000|27994|9148
1711554900000|2024-03-27 15:55:00|28016|28011|28000|27992|28016|28013|27993|27985|7767
1711555200000|2024-03-27 16:00:00|27997|27993|27989|27984|28005|27999|27989|27984|16924
1711555500000|2024-03-27 16:05:00|27991|27986|27998|27990|28010|28002|27991|27984|11968
1711555800000|2024-03-27 16:10:00|27996|27989|27998|27986|28003|27996|27986|27981|16016
1711556100000|2024-03-27 16:15:00|27997|27985|27986|27980|27997|27985|27969|27964|23735
1711556400000|2024-03-27 16:20:00|27985|27976|27968|27965|27995|27987|27966|27963|12420
1711556700000|2024-03-27 16:25:00|27967|27964|27966|27962|27984|27978|27962|27956|11978
1711557000000|2024-03-27 16:30:00|27967|27963|28017|28012|28021|28013|27967|27963|15133
1711557300000|2024-03-27 16:35:00|28018|28013|28018|28005|28034|28024|28010|28004|8021
1711557600000|2024-03-27 16:40:00|28017|28002|28041|28031|28051|28040|28006|27998|42928
1711557900000|2024-03-27 16:45:00|28043|28029|28055|28047|28061|28051|28035|28022|7910
1711558200000|2024-03-27 16:50:00|28054|28042|28051|28044|28059|28051|28046|28040|11804
1711558500000|2024-03-27 16:55:00|28050|28039|28073|28069|28077|28069|28040|28033|10583
1711558800000|2024-03-27 17:00:00|28074|28071|28087|28081|28090|28081|28071|28066|13930
1711559100000|2024-03-27 17:05:00|28089|28080|28094|28088|28100|28093|28083|28079|6617
1711559400000|2024-03-27 17:10:00|28097|28085|28091|28084|28097|28086|28082|28074|5951
1711559700000|2024-03-27 17:15:00|28090|28088|28108|28102|28114|28110|28085|28080|15040
1711560000000|2024-03-27 17:20:00|28112|28105|28123|28118|28124|28118|28103|28101|10500
1711560300000|2024-03-27 17:25:00|28122|28119|28123|28118|28129|28122|28120|28113|10582
1711560600000|2024-03-27 17:30:00|28122|28117|28119|28114|28128|28123|28118|28114|8602
1711560900000|2024-03-27 17:35:00|28120|28115|28112|28110|28126|28122|28112|28108|8362
1711561200000|2024-03-27 17:40:00|28111|28109|28093|28088|28116|28110|28093|28086|9007
1711561500000|2024-03-27 17:45:00|28096|28089|28099|28095|28119|28112|28093|28088|7318
1711561800000|2024-03-27 17:50:00|28098|28093|28073|28067|28098|28093|28072|28067|8100
1711562100000|2024-03-27 17:55:00|28072|28066|28061|28057|28077|28072|28061|28051|8230
1711562400000|2024-03-27 18:00:00|28063|28058|28068|28064|28070|28065|28052|28046|7899
1711562700000|2024-03-27 18:05:00|28067|28060|28072|28064|28077|28068|28060|28053|8094
1711563000000|2024-03-27 18:10:00|28071|28065|28068|28062|28071|28066|28053|28048|4458
1711563300000|2024-03-27 18:15:00|28069|28063|28064|28059|28077|28072|28064|28057|9223
1711563600000|2024-03-27 18:20:00|28066|28060|28072|28067|28084|28076|28059|28052|5260
1711563900000|2024-03-27 18:25:00|28071|28066|28081|28074|28089|28085|28071|28066|9247
1711564200000|2024-03-27 18:30:00|28084|28073|28073|28067|28095|28092|28068|28064|8226
1711564500000|2024-03-27 18:35:00|28072|28066|28056|28050|28075|28066|28053|28049|8610
1711564800000|2024-03-27 18:40:00|28055|28046|28057|28052|28067|28058|28053|28046|11022
1711565100000|2024-03-27 18:45:00|28056|28050|28061|28059|28063|28059|28052|28047|9518
1711565400000|2024-03-27 18:50:00|28060|28058|28063|28059|28072|28064|28058|28054|7168
1711565700000|2024-03-27 18:55:00|28064|28060|28066|28062|28075|28070|28056|28055|6754
1711566000000|2024-03-27 19:00:00|28067|28063|28079|28077|28083|28078|28066|28063|8403
1711566300000|2024-03-27 19:05:00|28080|28078|28061|28055|28082|28078|28058|28053|12572
1711566600000|2024-03-27 19:10:00|28059|28056|28051|28046|28061|28056|28041|28036|9220
1711566900000|2024-03-27 19:15:00|28050|28048|28053|28052|28066|28059|28047|28041|11069
1711567200000|2024-03-27 19:20:00|28051|28051|28075|28071|28076|28073|28048|28043|12621
1711567500000|2024-03-27 19:25:00|28076|28070|28079|28073|28088|28083|28061|28057|11694
1711567800000|2024-03-27 19:30:00|28078|28072|28095|28093|28098|28093|28068|28066|15769
1711568100000|2024-03-27 19:35:00|28097|28094|28127|28123|28128|28125|28095|28093|14338
1711568400000|2024-03-27 19:40:00|28126|28122|28160|28153|28166|28161|28124|28122|19532
1711568700000|2024-03-27 19:45:00|28159|28149|28161|28158|28166|28163|28140|28134|24579
1711569000000|2024-03-27 19:50:00|28162|28157|28200|28197|28208|28203|28145|28129|61842
1711569300000|2024-03-27 19:55:00|28199|28196|28212|28208|28230|28228|28194|28187|150139
1711569600000|2024-03-27 20:00:00|28219|28209|28300|27965|28500|28211|28219|27900|27349
1711569900000|2024-03-27 20:05:00|28288|28200|28284|28200|28288|28200|28284|28200|518
1711570200000|2024-03-27 20:10:00|||||||||6
1711570500000|2024-03-27 20:15:00|||||||||5
1711570800000|2024-03-27 20:20:00|||||||||8
1711571100000|2024-03-27 20:25:00|||||||||6
1711571400000|2024-03-27 20:30:00|||||||||4
1711571700000|2024-03-27 20:35:00|||||||||121
1711572000000|2024-03-27 20:40:00|28251||28251||28251||28251||55
1711572300000|2024-03-27 20:45:00|28248|28220|28248|28205|28248|28220|28248|28200|382
1711572600000|2024-03-27 20:50:00|||||||||3
1711572900000|2024-03-27 20:55:00|||||||||20
1711573200000|2024-03-27 21:00:00|28225||28225||28225||28225||202
1711573500000|2024-03-27 21:05:00|||||||||85
1711573800000|2024-03-27 21:10:00|||||||||35
1711574100000|2024-03-27 21:15:00|||||||||2
1711574400000|2024-03-27 21:20:00|28220||28248||28248||28220||62
1711574700000|2024-03-27 21:25:00|||||||||6
1711575300000|2024-03-27 21:35:00|||||||||3
1711575600000|2024-03-27 21:40:00|||||||||8
1711575900000|2024-03-27 21:45:00|||||||||5
1711576200000|2024-03-27 21:50:00||28200||28210||28210||28200|1
1711576500000|2024-03-27 21:55:00|28224||28224||28224||28222||111
1711576800000|2024-03-27 22:00:00|28210|28200|28210|28172|28210|28200|28210|28162|1051
1711577100000|2024-03-27 22:05:00|||||||||12
1711577400000|2024-03-27 22:10:00|||||||||41
1711577700000|2024-03-27 22:15:00|||||||||206
1711578000000|2024-03-27 22:20:00|||||||||1
1711578300000|2024-03-27 22:25:00|||||||||100
1711578600000|2024-03-27 22:30:00|||||||||1
1711578900000|2024-03-27 22:35:00|||||||||10
1711579200000|2024-03-27 22:40:00|||||||||206
1711579500000|2024-03-27 22:45:00||27965||28147||28147||27965|1
1711579800000|2024-03-27 22:50:00||28157||28157||28157||28157|3
1711580400000|2024-03-27 23:00:00|||||||||2
1711580700000|2024-03-27 23:05:00|||||||||2
1711581300000|2024-03-27 23:15:00|||||||||10
1711582200000|2024-03-27 23:30:00||28175||28175||28175||28175|11
1711583400000|2024-03-27 23:50:00|||||||||178
1711583700000|2024-03-27 23:55:00|||||||||2
1711612800000|2024-03-28 08:00:00|29217|27061|28250|28127|29217|28147|28244|27061|52
1711613100000|2024-03-28 08:05:00||28128||28128||28128||28128|0
1711613400000|2024-03-28 08:10:00|28237||28250||28250||28237||6
1711613700000|2024-03-28 08:15:00|28245|28076|28245|28076|28245|28076|28245|28076|1
1711614000000|2024-03-28 08:20:00|||||||||1
1711614300000|2024-03-28 08:25:00|||||||||1
1711614600000|2024-03-28 08:30:00|28202||28202||28202||28202||0
1711614900000|2024-03-28 08:35:00|28250|28011|28250|28011|28250|28011|28207|28011|1
1711615200000|2024-03-28 08:40:00|28241||28241||28241||28241||0
1711615500000|2024-03-28 08:45:00|||||||||1
1711616100000|2024-03-28 08:55:00||28062||28062||28062||28062|0
1711616400000|2024-03-28 09:00:00|28250|27837|28250|28112|28250|28112|28250|27741|0
1711616700000|2024-03-28 09:05:00||27887||28113||28113||27741|1
1711617300000|2024-03-28 09:15:00|28232|28055|28231|28055|28232|28055|28231|28055|1
1711617600000|2024-03-28 09:20:00|28154||28154||28154||28154||4
1711617900000|2024-03-28 09:25:00||28057||28057||28057||28057|7
1711618200000|2024-03-28 09:30:00|||||||||10
1711618500000|2024-03-28 09:35:00|28210|28111|28236|28057|28236|28111|28208|28057|186
1711618800000|2024-03-28 09:40:00|28234||28250||28250||28234||4
1711619100000|2024-03-28 09:45:00|28230||28230||28230||28230||0
1711619400000|2024-03-28 09:50:00|28219|28120|28219|28120|28219|28120|28219|28120|0
1711619700000|2024-03-28 09:55:00|28250||28250||28250||28250||25
1711620000000|2024-03-28 10:00:00|28249||28236||28250||28236||0
1711620900000|2024-03-28 10:15:00|28250||28233||28250||28233||0
1711621200000|2024-03-28 10:20:00|28232||28231||28250||28231||0
1711621500000|2024-03-28 10:25:00|28250|28143|28245|28143|28250|28143|28231|28143|1
1711621800000|2024-03-28 10:30:00|28246|28120|28250|28159|28250|28174|28245|28120|6
1711622100000|2024-03-28 10:35:00|||||||||40
1711622700000|2024-03-28 10:45:00|||||||||2
1711623600000|2024-03-28 11:00:00||28165||28173||28173||28120|14
1711624800000|2024-03-28 11:20:00||27965||28173||28173||27965|0
1711625100000|2024-03-28 11:25:00||28005||28173||28173||28005|2
1711625400000|2024-03-28 11:30:00|28222|28005|28250|28150|28250|28165|28222|28005|99
1711625700000|2024-03-28 11:35:00|28237|28005|28203|28143|28250|28156|28203|28005|4
1711626300000|2024-03-28 11:45:00||28123||28122||28123||28005|47
1711626600000|2024-03-28 11:50:00||28106||28106||28106||28106|4
1711626900000|2024-03-28 11:55:00||28129||28129||28129||28129|0
1711627200000|2024-03-28 12:00:00||28005||28076||28129||28005|197
1711627500000|2024-03-28 12:05:00|||||||||79
1711627800000|2024-03-28 12:10:00|||||||||485
1711628100000|2024-03-28 12:15:00|||||||||9
1711628400000|2024-03-28 12:20:00||28091||28091||28091||28091|1
1711628700000|2024-03-28 12:25:00|28200|28005|28200|28005|28200|28005|28200|28005|4
1711629000000|2024-03-28 12:30:00||28100||28100||28100||28100|0
1711629600000|2024-03-28 12:40:00|||||||||77
1711629900000|2024-03-28 12:45:00|||||||||2
1711630200000|2024-03-28 12:50:00|||||||||2
1711630500000|2024-03-28 12:55:00||28005||28105||28170||28005|230
1711630800000|2024-03-28 13:00:00||28005||28128||28128||28005|20
1711631100000|2024-03-28 13:05:00||28130||28130||28130||28130|1
1711631400000|2024-03-28 13:10:00|||||||||5
1711631700000|2024-03-28 13:15:00|||||||||4
1711632000000|2024-03-28 13:20:00|||||||||5
1711632300000|2024-03-28 13:25:00|28203|27965|28250|28156|28250|28200|28185|27965|655
1711632600000|2024-03-28 13:30:00|28225|28157|28250|28215|28268|28250|28134|28109|64972
1711632900000|2024-03-28 13:35:00|28238|28208|28238|28222|28250|28233|28212|28197|19335
1711633200000|2024-03-28 13:40:00|28240|28227|28226|28214|28255|28237|28222|28206|19925
1711633500000|2024-03-28 13:45:00|28229|28216|28222|28206|28247|28231|28211|28202|16616
1711633800000|2024-03-28 13:50:00|28226|28208|28218|28199|28226|28212|28207|28193|11307
1711634100000|2024-03-28 13:55:00|28221|28202|28245|28228|28245|28235|28219|28202|16930
1711634400000|2024-03-28 14:00:00|28242|28230|28239|28224|28247|28237|28224|28203|98727
1711634700000|2024-03-28 14:05:00|28237|28218|28295|28284|28298|28284|28227|28218|38216
1711635000000|2024-03-28 14:10:00|28298|28287|28290|28273|28319|28306|28279|28266|14645
1711635300000|2024-03-28 14:15:00|28292|28278|28315|28300|28327|28321|28292|28277|20345
1711635600000|2024-03-28 14:20:00|28312|28306|28314|28307|28322|28314|28303|28295|34599
1711635900000|2024-03-28 14:25:00|28316|28306|28310|28298|28317|28310|28301|28295|21168
1711636200000|2024-03-28 14:30:00|28309|28301|28306|28298|28310|28304|28297|28295|27460
1711636500000|2024-03-28 14:35:00|28305|28296|28310|28300|28314|28309|28299|28295|37958
1711636800000|2024-03-28 14:40:00|28312|28301|28331|28325|28337|28328|28307|28301|20930
1711637100000|2024-03-28 14:45:00|28330|28324|28314|28307|28331|28324|28309|28304|10396
1711637400000|2024-03-28 14:50:00|28316|28308|28335|28328|28339|28332|28316|28308|12671
1711637700000|2024-03-28 14:55:00|28333|28327|28321|28313|28336|28329|28320|28313|13225
1711638000000|2024-03-28 15:00:00|28320|28314|28306|28299|28320|28314|28302|28296|26942
1711638300000|2024-03-28 15:05:00|28307|28300|28282|28273|28308|28302|28281|28273|24179
1711638600000|2024-03-28 15:10:00|28280|28272|28291|28285|28295|28285|28265|28258|7798
1711638900000|2024-03-28 15:15:00|28290|28282|28299|28292|28309|28305|28281|28274|10848
1711639200000|2024-03-28 15:20:00|28300|28293|28294|28287|28305|28300|28293|28287|9320
1711639500000|2024-03-28 15:25:00|28295|28288|28295|28288|28299|28296|28286|28277|12106
1711639800000|2024-03-28 15:30:00|28294|28284|28298|28288|28307|28293|28278|28268|18055
1711640100000|2024-03-28 15:35:00|28297|28289|28302|28294|28308|28299|28291|28283|16185
1711640400000|2024-03-28 15:40:00|28301|28295|28302|28295|28302|28299|28293|28289|20625
1711640700000|2024-03-28 15:45:00|28301|28293|28298|28291|28301|28293|28285|28280|11705
1711641000000|2024-03-28 15:50:00|28297|28290|28281|28276|28297|28295|28281|28276|7865
1711641300000|2024-03-28 15:55:00|28282|28277|28289|28284|28294|28289|28280|28273|9834
1711641600000|2024-03-28 16:00:00|28290|28285|28293|28287|28296|28291|28287|28281|7467
1711641900000|2024-03-28 16:05:00|28292|28288|28290|28284|28301|28295|28289|28284|10236
1711642200000|2024-03-28 16:10:00|28289|28283|28312|28306|28315|28306|28283|28276|13574
1711642500000|2024-03-28 16:15:00|28315|28309|28323|28317|28325|28318|28305|28299|8931
1711642800000|2024-03-28 16:20:00|28322|28316|28305|28298|28323|28316|28305|28298|6345
1711643100000|2024-03-28 16:25:00|28304|28295|28290|28286|28304|28298|28277|28271|9301
1711643400000|2024-03-28 16:30:00|28289|28283|28260|28250|28289|28283|28256|28245|8864
1711643700000|2024-03-28 16:35:00|28259|28246|28249|28239|28259|28256|28244|28234|7826
1711644000000|2024-03-28 16:40:00|28248|28241|28237|28232|28256|28249|28232|28226|5425
1711644300000|2024-03-28 16:45:00|28236|28233|28240|28235|28253|28247|28235|28229|8439
1711644600000|2024-03-28 16:50:00|28242|28236|28238|28234|28245|28240|28238|28233|3857
1711644900000|2024-03-28 16:55:00|28239|28235|28242|28238|28247|28244|28228|28224|9442
1711645200000|2024-03-28 17:00:00|28241|28239|28237|28232|28244|28241|28236|28232|6014
1711645500000|2024-03-28 17:05:00|28239|28233|28241|28237|28255|28249|28237|28233|6127
1711645800000|2024-03-28 17:10:00|28240|28236|28244|28239|28245|28242|28237|28234|5197
1711646100000|2024-03-28 17:15:00|28243|28240|28238|28232|28247|28242|28233|28230|7470
1711646400000|2024-03-28 17:20:00|28240|28234|28229|28222|28240|28236|28221|28214|7856
1711646700000|2024-03-28 17:25:00|28228|28224|28228|28222|28239|28234|28216|28210|6444
1711647000000|2024-03-28 17:30:00|28227|28223|28200|28192|28228|28225|28197|28190|6605
1711647300000|2024-03-28 17:35:00|28199|28191|28214|28210|28219|28215|28197|28188|7326
1711647600000|2024-03-28 17:40:00|28215|28208|28227|28219|28233|28226|28214|28208|8956
1711647900000|2024-03-28 17:45:00|28229|28216|28229|28224|28233|28229|28220|28215|5809
1711648200000|2024-03-28 17:50:00|28230|28225|28204|28197|28231|28229|28204|28197|6621
1711648500000|2024-03-28 17:55:00|28208|28200|28221|28217|28231|28223|28203|28196|7242
1711648800000|2024-03-28 18:00:00|28220|28215|28187|28182|28220|28215|28180|28173|11708
1711649100000|2024-03-28 18:05:00|28186|28180|28190|28181|28198|28191|28184|28178|8206
1711649400000|2024-03-28 18:10:00|28189|28182|28197|28193|28203|28199|28186|28180|11318
1711649700000|2024-03-28 18:15:00|28201|28189|28194|28187|28201|28196|28186|28183|9191
1711650000000|2024-03-28 18:20:00|28196|28189|28209|28203|28213|28203|28195|28189|7279
1711650300000|2024-03-28 18:25:00|28208|28199|28201|28197|28213|28206|28196|28193|7366
1711650600000|2024-03-28 18:30:00|28200|28195|28174|28166|28204|28201|28170|28164|7954
1711650900000|2024-03-28 18:35:00|28173|28167|28152|28146|28192|28183|28152|28141|17839
1711651200000|2024-03-28 18:40:00|28151|28145|28160|28152|28162|28152|28135|28132|9651
1711651500000|2024-03-28 18:45:00|28159|28153|28168|28162|28169|28162|28156|28152|8234
1711651800000|2024-03-28 18:50:00|28167|28163|28180|28173|28196|28191|28163|28159|8539
1711652100000|2024-03-28 18:55:00|28179|28172|28187|28180|28199|28191|28171|28166|11282
1711652400000|2024-03-28 19:00:00|28192|28187|28193|28188|28219|28213|28191|28185|14171
1711652700000|2024-03-28 19:05:00|28196|28191|28192|28185|28204|28198|28180|28171|6584
1711653000000|2024-03-28 19:10:00|28195|28186|28201|28196|28206|28200|28193|28186|6259
1711653300000|2024-03-28 19:15:00|28200|28197|28189|28183|28201|28197|28184|28178|12077
1711653600000|2024-03-28 19:20:00|28190|28184|28197|28188|28199|28191|28180|28174|10255
1711653900000|2024-03-28 19:25:00|28201|28191|28190|28184|28210|28205|28185|28180|15355
1711654200000|2024-03-28 19:30:00|28189|28183|28197|28192|28205|28200|28187|28182|13397
1711654500000|2024-03-28 19:35:00|28195|28189|28183|28175|28200|28192|28173|28168|16340
1711654800000|2024-03-28 19:40:00|28182|28177|28182|28177|28199|28194|28177|28174|17988
1711655100000|2024-03-28 19:45:00|28181|28175|28201|28197|28204|28199|28169|28166|53715
1711655400000|2024-03-28 19:50:00|28202|28198|28181|28175|28219|28212|28174|28170|81788
1711655700000|2024-03-28 19:55:00|28183|28174|28191|28180|28223|28217|28154|28150|249017
1711656000000|2024-03-28 20:00:00|28190|28174|28300|27965|28300|28174|28190|27965|92214
1711656300000|2024-03-28 20:05:00||28000||27965||28000||27965|579
1711656600000|2024-03-28 20:10:00|||||||||1
1711656900000|2024-03-28 20:15:00|||||||||1
1711657200000|2024-03-28 20:20:00|28280||28280||28280||28280||893
1711657500000|2024-03-28 20:25:00|||||||||1669
1711658100000|2024-03-28 20:35:00||28000||27979||28000||27965|5
1711658400000|2024-03-28 20:40:00||28000||28000||28182||28000|21
1711658700000|2024-03-28 20:45:00|28239|27979|28250|27979|28250|27979|28239|27979|18
1711659000000|2024-03-28 20:50:00|28245|28118|28245|28119|28245|28119|28245|27979|5
1711659300000|2024-03-28 20:55:00|28242|28000|28230|28123|28245|28123|28230|28000|0
1711659600000|2024-03-28 21:00:00|28250|28000|28235|28120|28250|28120|28235|28000|5
1711659900000|2024-03-28 21:05:00||28089||28089||28089||28089|1
1711663200000|2024-03-28 22:00:00|28247|28126|28230|28132|28250|28132|28230|28125|21
1711663500000|2024-03-28 22:05:00|28231|28125|28250|28125|28250|28125|28231|28125|1
1711663800000|2024-03-28 22:10:00|28247|28128|28244|28129|28250|28129|28244|28128|2
1711665000000|2024-03-28 22:30:00|||||||||8
1711665600000|2024-03-28 22:40:00|||||||||1
1711666200000|2024-03-28 22:50:00|||||||||100
1711666500000|2024-03-28 22:55:00|28246|28130|28241|28130|28250|28130|28241|28130|1
1711666800000|2024-03-28 23:00:00|28243|28125|28235|28132|28250|28132|28235|28125|1
1711667100000|2024-03-28 23:05:00|||||||||1
1711667400000|2024-03-28 23:10:00|||||||||5
1711667700000|2024-03-28 23:15:00|28237|28125|28232|28133|28237|28133|28232|28125|0
1711668300000|2024-03-28 23:25:00|||||||||6
1711668600000|2024-03-28 23:30:00|||||||||1
1711668900000|2024-03-28 23:35:00|||||||||1
1711669800000|2024-03-28 23:50:00|28234|28135|28235|28154|28250|28154|28233|28125|0
1711670100000|2024-03-28 23:55:00|28232|28125|28232|28152|28250|28153|28232|28125|35
1711958400000|2024-04-01 08:00:00|29970|26255|28246|28174|29970|28178|28246|26255|23
1711958700000|2024-04-01 08:05:00|||||||||1
1711959600000|2024-04-01 08:20:00|||||||||1
1711959900000|2024-04-01 08:25:00||28177||28178||28178||28174|3
1711960200000|2024-04-01 08:30:00|||||||||8
1711960500000|2024-04-01 08:35:00|||||||||3
1711962000000|2024-04-01 09:00:00||27949||28183||28183||27900|0
1711962900000|2024-04-01 09:15:00|||||||||1
1711963500000|2024-04-01 09:25:00|||||||||1
1711963800000|2024-04-01 09:30:00||28187||28158||28187||27900|21
1711964700000|2024-04-01 09:45:00|||||||||1
1711965000000|2024-04-01 09:50:00|28205|28166|28195|27876|28205|28166|28195|27876|93
1711965300000|2024-04-01 09:55:00||28156||27876||28157||27876|3
1711965600000|2024-04-01 10:00:00|28246|28158|28246|27876|28246|28158|28232|27876|222
1711965900000|2024-04-01 10:05:00||27900||28163||28163||27900|0
1711966500000|2024-04-01 10:15:00||28018||28018||28018||28018|0
1711966800000|2024-04-01 10:20:00|||||||||1
1711967400000|2024-04-01 10:30:00||28019||28019||28019||28019|1
1711967700000|2024-04-01 10:35:00||28205||28205||28205||28205|2
1711968900000|2024-04-01 10:55:00||28113||28113||28113||28113|3
1711969200000|2024-04-01 11:00:00||27900||28209||28245||27900|356
1711969500000|2024-04-01 11:05:00||28125||28209||28209||28125|3
1711969800000|2024-04-01 11:10:00||28180||28180||28180||28180|24
1711970700000|2024-04-01 11:25:00||28173||28173||28173||28173|51
1711971300000|2024-04-01 11:35:00||28181||28181||28181||28181|0
1711971600000|2024-04-01 11:40:00||28186||28181||28186||28181|20
1711972200000|2024-04-01 11:50:00||28186||28181||28186||28181|9
1711972500000|2024-04-01 11:55:00||28145||28146||28146||28145|0
1711972800000|2024-04-01 12:00:00||28186||28174||28186||28145|508
1711973400000|2024-04-01 12:10:00|||||||||1
1711973700000|2024-04-01 12:15:00|28245||28245||28245||28230||5
1711974600000|2024-04-01 12:30:00|28230|28140|28212|28140|28246|28145|28143|28140|616
1711974900000|2024-04-01 12:35:00|28203||28202||28203||28164||197
1711975200000|2024-04-01 12:40:00|||||||||1
1711975500000|2024-04-01 12:45:00|28225|28180|28215|28140|28225|28180|28192|28140|112
1711975800000|2024-04-01 12:50:00|28189||28240||28240||28158||164
1711976100000|2024-04-01 12:55:00|28239|28152|28145|28140|28239|28152|28145|28140|66
1711976400000|2024-04-01 13:00:00|28239||28239||28239||28239||153
1711976700000|2024-04-01 13:05:00|28216|28155|28229|28140|28237|28155|28216|28140|62
1711977000000|2024-04-01 13:10:00|28223||28231||28237||28223||37
1711977300000|2024-04-01 13:15:00|28237|28125|28183|28105|28240|28131|28133|27965|1787
1711977600000|2024-04-01 13:20:00|28177|28113|28150|28105|28237|28113|28130|28105|164
1711977900000|2024-04-01 13:25:00|28240|27965|28229|28113|28240|28118|28180|27965|12
1711978200000|2024-04-01 13:30:00|28180|28114|28136|28114|28229|28139|28072|28036|42036
1711978500000|2024-04-01 13:35:00|28124|28103|28076|28048|28153|28120|28062|28038|11483
1711978800000|2024-04-01 13:40:00|28075|28051|28059|28042|28086|28061|28049|28024|19907
1711979100000|2024-04-01 13:45:00|28063|28044|27965|27946|28071|28057|27965|27945|38748
1711979400000|2024-04-01 13:50:00|27962|27947|28013|27989|28023|28006|27962|27947|29122
1711979700000|2024-04-01 13:55:00|28014|27990|28023|28009|28028|28014|28010|27989|7641
1711980000000|2024-04-01 14:00:00|28019|28007|28000|27992|28023|28012|27984|27971|24196
1711980300000|2024-04-01 14:05:00|28001|27993|28015|28001|28028|28018|28000|27986|10705
1711980600000|2024-04-01 14:10:00|28012|27999|27962|27955|28018|28010|27960|27955|31040
1711980900000|2024-04-01 14:15:00|27965|27956|27935|27925|27969|27961|27922|27917|20761
1711981200000|2024-04-01 14:20:00|27932|27924|27895|27880|27932|27924|27891|27879|13005
1711981500000|2024-04-01 14:25:00|27892|27879|27902|27890|27913|27903|27878|27860|42165
1711981800000|2024-04-01 14:30:00|27901|27886|27903|27892|27917|27906|27879|27870|28021
1711982100000|2024-04-01 14:35:00|27902|27893|27910|27902|27915|27904|27898|27888|10630
1711982400000|2024-04-01 14:40:00|27909|27899|27922|27912|27927|27915|27902|27899|10567
1711982700000|2024-04-01 14:45:00|27920|27915|27923|27914|27925|27916|27913|27908|6660
1711983000000|2024-04-01 14:50:00|27921|27915|27930|27920|27951|27939|27919|27913|18752
1711983300000|2024-04-01 14:55:00|27931|27921|27927|27919|27951|27939|27927|27918|9228
1711983600000|2024-04-01 15:00:00|27923|27920|27962|27950|27963|27952|27922|27919|13737
1711983900000|2024-04-01 15:05:00|27963|27954|27993|27982|27996|27989|27963|27954|12592
1711984200000|2024-04-01 15:10:00|27999|27978|27964|27953|27999|27986|27964|27952|9359
1711984500000|2024-04-01 15:15:00|27965|27954|27971|27959|27985|27972|27957|27950|8851
1711984800000|2024-04-01 15:20:00|27978|27960|27981|27967|27996|27981|27967|27959|7970
1711985100000|2024-04-01 15:25:00|27980|27960|27969|27960|27981|27968|27969|27954|8434
1711985400000|2024-04-01 15:30:00|27968|27956|27960|27953|27969|27964|27954|27950|7787
1711985700000|2024-04-01 15:35:00|27965|27954|27965|27957|27969|27958|27957|27952|5205
1711986000000|2024-04-01 15:40:00|27964|27960|27970|27961|27973|27963|27958|27952|8590
1711986300000|2024-04-01 15:45:00|27969|27962|27948|27937|27972|27962|27939|27933|6416
1711986600000|2024-04-01 15:50:00|27950|27939|27946|27934|27973|27965|27938|27929|6918
1711986900000|2024-04-01 15:55:00|27945|27935|27953|27944|27957|27944|27939|27931|4855
1711987200000|2024-04-01 16:00:00|27952|27943|27975|27968|27976|27971|27946|27934|7788
1711987500000|2024-04-01 16:05:00|27974|27967|27954|27944|27975|27967|27950|27943|4904
1711987800000|2024-04-01 16:10:00|27950|27946|27948|27939|27954|27947|27940|27928|10203
1711988100000|2024-04-01 16:15:00|27949|27943|27939|27928|27955|27947|27938|27928|6092
1711988400000|2024-04-01 16:20:00|27938|27925|27927|27920|27938|27929|27926|27920|4191
1711988700000|2024-04-01 16:25:00|27929|27921|27932|27927|27941|27933|27927|27920|9411
1711989000000|2024-04-01 16:30:00|27933|27928|27950|27943|27961|27952|27930|27927|8285
1711989300000|2024-04-01 16:35:00|27951|27938|27937|27932|27951|27945|27934|27926|3400
1711989600000|2024-04-01 16:40:00|27938|27933|27957|27951|27961|27952|27938|27933|5138
1711989900000|2024-04-01 16:45:00|27953|27948|27946|27937|27957|27950|27946|27933|5524
1711990200000|2024-04-01 16:50:00|27948|27938|27981|27975|27982|27975|27948|27938|3646
1711990500000|2024-04-01 16:55:00|27980|27974|27991|27987|27997|27993|27973|27968|5306
1711990800000|2024-04-01 17:00:00|27990|27985|27994|27988|27995|27993|27984|27978|5104
1711991100000|2024-04-01 17:05:00|27993|27985|27991|27982|28000|27994|27991|27981|3955
1711991400000|2024-04-01 17:10:00|27995|27984|28013|28004|28021|28014|27985|27977|8482
1711991700000|2024-04-01 17:15:00|28012|27999|27987|27981|28012|28000|27987|27977|4699
1711992000000|2024-04-01 17:20:00|27988|27982|27981|27975|27996|27991|27979|27972|5164
1711992300000|2024-04-01 17:25:00|27982|27976|28022|28018|28025|28018|27979|27971|13139
1711992600000|2024-04-01 17:30:00|28024|28019|27970|27956|28033|28026|27967|27954|60496
1711992900000|2024-04-01 17:35:00|27972|27957|27961|27955|27977|27971|27960|27953|8027
1711993200000|2024-04-01 17:40:00|27963|27957|28003|27994|28005|27996|27963|27957|13708
1711993500000|2024-04-01 17:45:00|28006|27995|27990|27984|28011|27997|27988|27975|5313
1711993800000|2024-04-01 17:50:00|27989|27981|27991|27983|27999|27983|27973|27964|10967
1711994100000|2024-04-01 17:55:00|27996|27984|27999|27994|28004|27994|27992|27984|4422
1711994400000|2024-04-01 18:00:00|28003|27996|28024|28019|28029|28022|28003|27994|5304
1711994700000|2024-04-01 18:05:00|28028|28021|28018|28012|28029|28021|28018|28012|10061
1711995000000|2024-04-01 18:10:00|28017|28013|28022|28009|28029|28020|28016|28008|4592
1711995300000|2024-04-01 18:15:00|28021|28010|28026|28017|28030|28022|28019|28010|3749
1711995600000|2024-04-01 18:20:00|28028|28021|28027|28022|28030|28025|28020|28014|5257
1711995900000|2024-04-01 18:25:00|28029|28023|28008|28003|28030|28026|28008|28003|7826
1711996200000|2024-04-01 18:30:00|28011|28004|28027|28019|28030|28024|28011|28003|4248
1711996500000|2024-04-01 18:35:00|28030|28020|28027|28018|28041|28033|28023|28018|6529
1711996800000|2024-04-01 18:40:00|28026|28020|28038|28030|28041|28033|28018|28011|7750
1711997100000|2024-04-01 18:45:00|28039|28031|28026|28020|28044|28038|28025|28019|12794
1711997400000|2024-04-01 18:50:00|28025|28019|28019|28012|28029|28024|28009|28002|6260
1711997700000|2024-04-01 18:55:00|28018|28013|28010|28004|28021|28018|28006|28000|10316
1711998000000|2024-04-01 19:00:00|28009|28002|28027|28020|28027|28021|28003|28000|8717
1711998300000|2024-04-01 19:05:00|28032|28021|28027|28020|28041|28037|28019|28012|5178
1711998600000|2024-04-01 19:10:00|28029|28021|28017|28010|28032|28028|28012|28005|7743
1711998900000|2024-04-01 19:15:00|28019|28011|28011|28004|28021|28014|28000|27995|8967
1711999200000|2024-04-01 19:20:00|28010|28005|28005|27999|28014|28008|27998|27990|9107
1711999500000|2024-04-01 19:25:00|28008|28002|27999|27996|28008|28004|27999|27994|6863
1711999800000|2024-04-01 19:30:00|28000|27997|28018|28012|28023|28014|27999|27997|12482
1712000100000|2024-04-01 19:35:00|28016|28011|27994|27992|28018|28012|27991|27988|9291
1712000400000|2024-04-01 19:40:00|27995|27993|27999|27994|28007|28001|27993|27987|13603
1712000700000|2024-04-01 19:45:00|27998|27992|27984|27977|27998|27993|27962|27959|67066
1712001000000|2024-04-01 19:50:00|27983|27974|28027|28019|28028|28022|27980|27971|24404
1712001300000|2024-04-01 19:55:00|28028|28020|28014|28008|28038|28030|28012|28005|135745
1712001600000|2024-04-01 20:00:00|28018|28007|28164|27888|28240|28009|28018|27865|48204
1712001900000|2024-04-01 20:05:00|||||||||4
1712002200000|2024-04-01 20:10:00|28075|27950|28075|27950|28075|27950|28075|27950|6
1712002500000|2024-04-01 20:15:00|||||||||59
1712002800000|2024-04-01 20:20:00|||||||||9
1712003100000|2024-04-01 20:25:00|||||||||1
1712003400000|2024-04-01 20:30:00||28009||27950||28009||27950|60
1712003700000|2024-04-01 20:35:00|28060|28010|28060|27980|28060|28010|28060|27950|105
1712004000000|2024-04-01 20:40:00|||||||||105
1712004300000|2024-04-01 20:45:00|||||||||12
1712004600000|2024-04-01 20:50:00|||||||||86967
1712004900000|2024-04-01 20:55:00|||||||||3
1712005200000|2024-04-01 21:00:00|||||||||5
1712005500000|2024-04-01 21:05:00|||||||||58
1712005800000|2024-04-01 21:10:00|||||||||23
1712006400000|2024-04-01 21:20:00|||||||||131
1712007000000|2024-04-01 21:30:00|||||||||1
1712007300000|2024-04-01 21:35:00|||||||||2
1712007900000|2024-04-01 21:45:00|||||||||11
1712008200000|2024-04-01 21:50:00|||||||||4
1712008500000|2024-04-01 21:55:00|||||||||1
1712009700000|2024-04-01 22:15:00|||||||||21
1712010000000|2024-04-01 22:20:00|||||||||1
1712010300000|2024-04-01 22:25:00|||||||||11
1712011200000|2024-04-01 22:40:00|||||||||1
1712011500000|2024-04-01 22:45:00|||||||||85
1712011800000|2024-04-01 22:50:00|||||||||1
1712012100000|2024-04-01 22:55:00|||||||||12
1712012700000|2024-04-01 23:05:00|||||||||116
1712013300000|2024-04-01 23:15:00|||||||||12
1712013600000|2024-04-01 23:20:00||28024||28024||28024||28024|12
1712013900000|2024-04-01 23:25:00|||||||||1
1712014200000|2024-04-01 23:30:00|28026|27980|28026|27980|28026|28026|28026|27980|184
1712014500000|2024-04-01 23:35:00||27950||27950||27950||27950|1
1712014800000|2024-04-01 23:40:00|||||||||1
1712015100000|2024-04-01 23:45:00||27865||27865||27865||27865|3
1712015400000|2024-04-01 23:50:00|||||||||2
1712015700000|2024-04-01 23:55:00|28022||28022||28022||28022||8
1712044800000|2024-04-02 08:00:00|29026|26870|28185|27850|29026|27870|28095|26870|0
1712045100000|2024-04-02 08:05:00|28290|27860|28290|27850|28290|27860|28290|27850|0
1712045400000|2024-04-02 08:10:00|28123|28000|28123|28000|28123|28000|28123|28000|4
1712045700000|2024-04-02 08:15:00|28290||28134||28290||28095||0
1712046000000|2024-04-02 08:20:00|28100||28100||28100||28100||0
1712046600000|2024-04-02 08:30:00|28300||28102||28300||28095||5
1712046900000|2024-04-02 08:35:00|28131||28109||28131||28109||6
1712047500000|2024-04-02 08:45:00|28300||28104||28300||28104||0
1712047800000|2024-04-02 08:50:00|28300||28103||28300||28103||0
1712048100000|2024-04-02 08:55:00|28300||28102||28300||28102||0
1712048400000|2024-04-02 09:00:00|28300||28107||28300||28104||0
1712048700000|2024-04-02 09:05:00|28300||28107||28300||28107||0
1712049000000|2024-04-02 09:10:00|28300||28117||28300||28117||0
1712049300000|2024-04-02 09:15:00|28095||28123||28300||28067||2
1712049600000|2024-04-02 09:20:00|28089||28086||28300||28086||0
1712049900000|2024-04-02 09:25:00|28085||28086||28086||28085||0
1712050200000|2024-04-02 09:30:00|28300||28085||28300||28085||0
1712050500000|2024-04-02 09:35:00|28300||28084||28300||28084||0
1712050800000|2024-04-02 09:40:00|28086||28085||28300||28085||14
1712051100000|2024-04-02 09:45:00|28089||28083||28300||28083||0
1712051400000|2024-04-02 09:50:00|28085|28006|28085|28000|28085|28006|28085|28000|0
1712051700000|2024-04-02 09:55:00|28300||28088||28300||28088||0
1712052000000|2024-04-02 10:00:00|28300||28085||28300||28085||1
1712052600000|2024-04-02 10:10:00|28300||28081||28300||28081||0
1712052900000|2024-04-02 10:15:00|28300||28082||28300||28082||0
1712053200000|2024-04-02 10:20:00|28041|27989|28300|27850|28300|27989|28035|27850|180
1712053500000|2024-04-02 10:25:00|28299||28043||28300||28043||0
1712053800000|2024-04-02 10:30:00||27952||27952||27952||27952|0
1712054100000|2024-04-02 10:35:00|28267|27850|28042|27960|28300|27960|28042|27850|0
1712054400000|2024-04-02 10:40:00|28277|27850|28041|27961|28300|27961|28041|27850|0
1712055000000|2024-04-02 10:50:00|28010|27955|28039|27956|28268|27956|28010|27850|2
1712055300000|2024-04-02 10:55:00|28010|27950|28013|27921|28300|27950|28004|27850|55
1712055600000|2024-04-02 11:00:00|28237|27850|28039|27921|28300|27960|28013|27850|126
1712055900000|2024-04-02 11:05:00|28075|27926|28039|27959|28075|27959|28039|27850|0
1712056200000|2024-04-02 11:10:00|28029||28029||28029||28029||1
1712056800000|2024-04-02 11:20:00|28075|27950|28029|27960|28075|27960|28029|27950|0
1712057100000|2024-04-02 11:25:00|28075|27950|28075|27959|28075|27960|28023|27865|8
1712057400000|2024-04-02 11:30:00|28029||28029||28029||28029||5
1712057700000|2024-04-02 11:35:00|28075|27870|28029|27959|28075|27959|28029|27870|5
1712058000000|2024-04-02 11:40:00||27961||27870||27961||27870|1
1712058300000|2024-04-02 11:45:00||27961||27962||27962||27961|13
1712058600000|2024-04-02 11:50:00|28020|27872|28075|27870|28075|27961|28004|27870|132
1712058900000|2024-04-02 11:55:00|28074|27872|28075|27931|28075|27954|28004|27870|14
1712059200000|2024-04-02 12:00:00|28074|27870|28075|27870|28075|27932|28019|27870|63
1712059500000|2024-04-02 12:05:00|28019|27969|28019|27932|28019|27969|28019|27932|22
1712060100000|2024-04-02 12:15:00|28018|27933|28026|27934|28075|27934|28017|27870|5
1712060400000|2024-04-02 12:20:00|28016||28025||28025||28016||44
1712060700000|2024-04-02 12:25:00|28075|27935|28025|27935|28075|27935|28025|27935|3
1712061000000|2024-04-02 12:30:00|28075|27934|28025|27935|28075|27935|28025|27870|3
1712061300000|2024-04-02 12:35:00|28010|27870|28010|27935|28010|27935|28010|27870|0
1712061600000|2024-04-02 12:40:00||27870||27936||27936||27870|1
1712061900000|2024-04-02 12:45:00|28019|27870|28010|27917|28019|27947|27984|27860|130
1712062200000|2024-04-02 12:50:00|27996|27860|27996|27882|28010|27917|27920|27856|223
1712062500000|2024-04-02 12:55:00|27974|27883|27995|27883|28010|27883|27974|27860|17
1712062800000|2024-04-02 13:00:00|28010|27892|28010|27892|28010|27892|27971|27860|17
1712063100000|2024-04-02 13:05:00|27971|27884|27971|27884|28010|27884|27942|27860|89
1712063400000|2024-04-02 13:10:00|||||||||138
1712063700000|2024-04-02 13:15:00|28010|27860|27970|27888|28010|27888|27970|27860|9
1712064000000|2024-04-02 13:20:00|27958|27870|28009|27870|28010|27950|27947|27860|458
1712064300000|2024-04-02 13:25:00|28010|27865|28048|27909|28049|27944|28010|27860|12
1712064600000|2024-04-02 13:30:00|28012|27861|27908|27886|28035|28007|27895|27861|57849
1712064900000|2024-04-02 13:35:00|27907|27887|27868|27850|27954|27929|27867|27850|22623
1712065200000|2024-04-02 13:40:00|27870|27858|27902|27881|27920|27910|27867|27850|41373
1712065500000|2024-04-02 13:45:00|27903|27882|27863|27846|27914|27893|27853|27834|5453
1712065800000|2024-04-02 13:50:00|27869|27847|27875|27859|27881|27865|27825|27817|28102
1712066100000|2024-04-02 13:55:00|27874|27860|27876|27854|27901|27881|27852|27828|11681
1712066400000|2024-04-02 14:00:00|27877|27855|27895|27875|27907|27895|27876|27855|15200
1712066700000|2024-04-02 14:05:00|27894|27878|27848|27838|27902|27891|27840|27826|10287
1712067000000|2024-04-02 14:10:00|27854|27841|27839|27825|27854|27848|27832|27818|9139
1712067300000|2024-04-02 14:15:00|27838|27826|27836|27822|27860|27849|27829|27815|7959
1712067600000|2024-04-02 14:20:00|27837|27816|27832|27819|27855|27840|27826|27816|4847
1712067900000|2024-04-02 14:25:00|27831|27812|27795|27784|27840|27827|27795|27782|14581
1712068200000|2024-04-02 14:30:00|27794|27782|27799|27790|27816|27808|27789|27780|18650
1712068500000|2024-04-02 14:35:00|27798|27791|27838|27825|27839|27827|27797|27790|10820
1712068800000|2024-04-02 14:40:00|27833|27826|27814|27807|27843|27830|27811|27800|10091
1712069100000|2024-04-02 14:45:00|27816|27811|27828|27820|27837|27828|27810|27800|12261
1712069400000|2024-04-02 14:50:00|27827|27819|27879|27864|27880|27864|27824|27818|9048
1712069700000|2024-04-02 14:55:00|27877|27865|27888|27880|27898|27893|27872|27865|10262
1712070000000|2024-04-02 15:00:00|27884|27878|27897|27887|27917|27905|27879|27865|9240
1712070300000|2024-04-02 15:05:00|27896|27881|27881|27871|27906|27896|27881|27871|13436
1712070600000|2024-04-02 15:10:00|27879|27868|27888|27876|27888|27878|27861|27850|8701
1712070900000|2024-04-02 15:15:00|27887|27877|27898|27885|27898|27889|27880|27869|8817
1712071200000|2024-04-02 15:20:00|27897|27886|27871|27862|27898|27887|27867|27861|7735
1712071500000|2024-04-02 15:25:00|27870|27863|27841|27829|27874|27870|27836|27826|12684
1712071800000|2024-04-02 15:30:00|27840|27830|27866|27857|27875|27866|27840|27828|17952
1712072100000|2024-04-02 15:35:00|27865|27855|27803|27794|27872|27861|27803|27791|15149
1712072400000|2024-04-02 15:40:00|27802|27792|27805|27797|27820|27813|27787|27782|11930
1712072700000|2024-04-02 15:45:00|27810|27799|27820|27810|27820|27811|27795|27791|9500
1712073000000|2024-04-02 15:50:00|27819|27804|27814|27800|27820|27812|27803|27792|22473
1712073300000|2024-04-02 15:55:00|27815|27803|27819|27810|27835|27826|27811|27799|12626
1712073600000|2024-04-02 16:00:00|27821|27813|27780|27771|27821|27813|27779|27770|18997
1712073900000|2024-04-02 16:05:00|27779|27766|27775|27764|27787|27778|27763|27756|9179
1712074200000|2024-04-02 16:10:00|27776|27765|27774|27766|27781|27770|27763|27757|9329
1712074500000|2024-04-02 16:15:00|27773|27759|27778|27769|27781|27771|27766|27759|9969
1712074800000|2024-04-02 16:20:00|27781|27770|27797|27791|27800|27791|27775|27769|5364
1712075100000|2024-04-02 16:25:00|27798|27796|27800|27792|27812|27806|27792|27786|8293
1712075400000|2024-04-02 16:30:00|27805|27793|27802|27796|27816|27807|27796|27792|6867
1712075700000|2024-04-02 16:35:00|27801|27795|27807|27799|27819|27809|27793|27785|8991
1712076000000|2024-04-02 16:40:00|27808|27800|27813|27806|27822|27813|27795|27787|5060
1712076300000|2024-04-02 16:45:00|27816|27807|27818|27808|27825|27819|27807|27797|4158
1712076600000|2024-04-02 16:50:00|27817|27803|27795|27788|27818|27810|27792|27785|5568
1712076900000|2024-04-02 16:55:00|27798|27789|27802|27796|27808|27798|27784|27777|5862
1712077200000|2024-04-02 17:00:00|27803|27797|27797|27790|27810|27802|27796|27790|5506
1712077500000|2024-04-02 17:05:00|27796|27794|27782|27775|27803|27795|27779|27771|8832
1712077800000|2024-04-02 17:10:00|27781|27773|27772|27766|27788|27783|27765|27760|6537
1712078100000|2024-04-02 17:15:00|27771|27768|27752|27745|27778|27770|27750|27741|15944
1712078400000|2024-04-02 17:20:00|27754|27746|27756|27749|27762|27755|27751|27743|9012
1712078700000|2024-04-02 17:25:00|27759|27750|27796|27790|27798|27790|27757|27750|17249
1712079000000|2024-04-02 17:30:00|27800|27789|27808|27801|27812|27802|27792|27785|11070
1712079300000|2024-04-02 17:35:00|27813|27802|27793|27788|27813|27802|27793|27787|8311
1712079600000|2024-04-02 17:40:00|27791|27787|27813|27806|27817|27808|27791|27787|10006
1712079900000|2024-04-02 17:45:00|27816|27807|27820|27811|27821|27815|27813|27806|6878
1712080200000|2024-04-02 17:50:00|27819|27810|27818|27810|27820|27811|27800|27795|5536
1712080500000|2024-04-02 17:55:00|27819|27811|27842|27836|27846|27839|27817|27810|8060
1712080800000|2024-04-02 18:00:00|27843|27837|27814|27804|27845|27839|27809|27801|7535
1712081100000|2024-04-02 18:05:00|27812|27805|27819|27811|27822|27814|27811|27804|7135
1712081400000|2024-04-02 18:10:00|27822|27812|27815|27809|27832|27823|27814|27801|6445
1712081700000|2024-04-02 18:15:00|27816|27810|27818|27813|27818|27815|27809|27802|6969
1712082000000|2024-04-02 18:20:00|27820|27815|27809|27803|27827|27818|27804|27795|10059
1712082300000|2024-04-02 18:25:00|27812|27804|27803|27793|27818|27814|27792|27791|11344
1712082600000|2024-04-02 18:30:00|27802|27792|27827|27821|27828|27824|27798|27792|8205
1712082900000|2024-04-02 18:35:00|27830|27822|27833|27828|27841|27834|27817|27808|10967
1712083200000|2024-04-02 18:40:00|27835|27832|27838|27833|27842|27840|27831|27826|15807
1712083500000|2024-04-02 18:45:00|27837|27832|27813|27808|27837|27833|27805|27799|18926
1712083800000|2024-04-02 18:50:00|27815|27809|27826|27821|27838|27834|27811|27803|20661
1712084100000|2024-04-02 18:55:00|27828|27822|27812|27808|27829|27824|27809|27803|12729
1712084400000|2024-04-02 19:00:00|27811|27806|27837|27835|27839|27835|27811|27806|13210
1712084700000|2024-04-02 19:05:00|27838|27836|27843|27838|27850|27844|27832|27825|13337
1712085000000|2024-04-02 19:10:00|27845|27839|27826|27821|27853|27846|27821|27816|15940
1712085300000|2024-04-02 19:15:00|27823|27819|27828|27821|27839|27834|27820|27816|9534
1712085600000|2024-04-02 19:20:00|27829|27822|27854|27846|27855|27846|27829|27822|12780
1712085900000|2024-04-02 19:25:00|27855|27848|27827|27821|27865|27859|27822|27818|14726
1712086200000|2024-04-02 19:30:00|27826|27822|27825|27820|27834|27825|27800|27795|24186
1712086500000|2024-04-02 19:35:00|27824|27818|27815|27812|27833|27828|27815|27812|13472
1712086800000|2024-04-02 19:40:00|27816|27810|27819|27817|27827|27825|27805|27802|19689
1712087100000|2024-04-02 19:45:00|27820|27818|27835|27830|27841|27835|27813|27810|22593
1712087400000|2024-04-02 19:50:00|27834|27828|27809|27801|27835|27830|27783|27779|51301
1712087700000|2024-04-02 19:55:00|27810|27806|27790|27782|27823|27813|27765|27760|169151
1712088000000|2024-04-02 20:00:00|27798|27781|27995|27774|27995|27789|27798|27707|53005
1712088300000|2024-04-02 20:05:00|||||||||9502
1712088600000|2024-04-02 20:10:00||27710||27768||27768||27710|1
1712088900000|2024-04-02 20:15:00|||||||||13
1712089200000|2024-04-02 20:20:00|27920||27995||27995||27920||667
1712089800000|2024-04-02 20:30:00|||||||||3
1712090400000|2024-04-02 20:40:00|||||||||9
1712090700000|2024-04-02 20:45:00|27803|27750|27995|27750|27995|27750|27803|27750|471
1712091000000|2024-04-02 20:50:00||27751||27755||27755||27751|3901
1712091300000|2024-04-02 20:55:00||27768||27755||27768||27755|29
1712091600000|2024-04-02 21:00:00||27768||27768||27802||27768|4
1712092200000|2024-04-02 21:10:00|27880|27755|27995|27755|27995|27755|27824|27755|115
1712092800000|2024-04-02 21:20:00|27799|27760|27799|27760|27799|27760|27799|27760|23
1712093100000|2024-04-02 21:25:00||27755||27755||27755||27755|191
1712093400000|2024-04-02 21:30:00|||||||||54
1712093700000|2024-04-02 21:35:00||27760||27755||27760||27755|15
1712094000000|2024-04-02 21:40:00||27760||27760||27760||27760|0
1712094600000|2024-04-02 21:50:00|||||||||1
1712094900000|2024-04-02 21:55:00|||||||||7
1712095200000|2024-04-02 22:00:00||27748||27793||27793||27748|34
1712095500000|2024-04-02 22:05:00||27774||27755||27774||27755|297
1712095800000|2024-04-02 22:10:00|||||||||1
1712096100000|2024-04-02 22:15:00||27760||27760||27760||27760|2
1712096400000|2024-04-02 22:20:00|||||||||18
1712097300000|2024-04-02 22:35:00|||||||||34
1712098200000|2024-04-02 22:50:00|||||||||6
1712098500000|2024-04-02 22:55:00|||||||||7
1712098800000|2024-04-02 23:00:00|||||||||4
1712099100000|2024-04-02 23:05:00||27755||27755||27755||27755|0
1712099700000|2024-04-02 23:15:00|||||||||2
1712100000000|2024-04-02 23:20:00|||||||||9
1712100300000|2024-04-02 23:25:00|||||||||1
1712100900000|2024-04-02 23:35:00|||||||||3
1712101200000|2024-04-02 23:40:00|||||||||30
1712101500000|2024-04-02 23:45:00|||||||||8
1712102100000|2024-04-02 23:55:00||27765||27755||27770||27755|94
1712131200000|2024-04-03 08:00:00|29000|26500|27838|27721|29000|27721|27825|26500|8
1712131800000|2024-04-03 08:10:00|||||||||4
1712133000000|2024-04-03 08:30:00|27828|27707|27828|27725|27828|27725|27828|27707|0
1712134800000|2024-04-03 09:00:00|27838|27729|27823|27730|27930|27730|27823|27707|4
1712135100000|2024-04-03 09:05:00|27930|27724|27823|27724|27930|27724|27823|27724|4
1712136600000|2024-04-03 09:30:00|||||||||1
1712137800000|2024-04-03 09:50:00||27740||27740||27740||27740|0
1712138100000|2024-04-03 09:55:00|27930|27707|27930|27707|27930|27732|27821|27707|6
1712138400000|2024-04-03 10:00:00|27789|27714|27820|27714|27930|27714|27789|27707|21
1712139300000|2024-04-03 10:15:00||27743||27716||27743||27716|12
1712139600000|2024-04-03 10:20:00|27817||27817||27817||27817||0
1712139900000|2024-04-03 10:25:00|27816|27750|27817|27750|27817|27750|27816|27750|0
1712140200000|2024-04-03 10:30:00|27930|27707|27816|27719|27930|27719|27816|27707|0
1712142000000|2024-04-03 11:00:00|27930|27707|27811|27724|27930|27757|27797|27707|13
1712142300000|2024-04-03 11:05:00|27930||27797||27930||27797||0
1712142900000|2024-04-03 11:15:00|27811|27752|27811|27752|27811|27752|27811|27752|1
1712143200000|2024-04-03 11:20:00|27800|27707|27780|27727|27930|27752|27780|27707|11
1712143500000|2024-04-03 11:25:00|27750|27712|27780|27707|27780|27712|27750|27707|27
1712143800000|2024-04-03 11:30:00|27723|27723|27780|27707|27780|27723|27723|27707|718
1712144100000|2024-04-03 11:35:00|27798|27727|27798|27727|27798|27727|27798|27727|0
1712144700000|2024-04-03 11:45:00|27769|27707|27769|27700|27769|27707|27755|27700|1741
1712145000000|2024-04-03 11:50:00|27767||27797||27797||27767||589
1712145300000|2024-04-03 11:55:00|27783||27765||27783||27765||0
1712145600000|2024-04-03 12:00:00||27716||27700||27716||27700|83
1712145900000|2024-04-03 12:05:00|27750||27765||27765||27750||82
1712146200000|2024-04-03 12:10:00|||||||||1
1712146500000|2024-04-03 12:15:00|27733||27759||27759||27733||139
1712146800000|2024-04-03 12:20:00|27748|27688|27700|27656|27765|27688|27691|27656|3475
1712147100000|2024-04-03 12:25:00|27685|27634|27685|27636|27685|27655|27682|27616|136
1712147400000|2024-04-03 12:30:00|27683|27616|27685|27638|27685|27638|27683|27616|169
1712147700000|2024-04-03 12:35:00||27639||27639||27640||27638|5
1712148000000|2024-04-03 12:40:00|27677|27640|27677|27643|27677|27643|27677|27640|2
1712148300000|2024-04-03 12:45:00|27675|27644|27649|27638|27675|27649|27649|27638|431
1712148600000|2024-04-03 12:50:00|27675|27641|27675|27638|27685|27641|27675|27638|872
1712148900000|2024-04-03 12:55:00||27642||27642||27642||27642|82
1712149200000|2024-04-03 13:00:00|||||||||34
1712149500000|2024-04-03 13:05:00|27658|27645|27685|27642|27685|27646|27654|27642|156
1712149800000|2024-04-03 13:10:00|27670||27685||27685||27670||626
1712150100000|2024-04-03 13:15:00|||||||||8
1712150400000|2024-04-03 13:20:00|27678||27765||27765||27658||572
1712150700000|2024-04-03 13:25:00|27743|27648|27743|27638|27743|27666|27685|27638|285
1712151000000|2024-04-03 13:30:00|27685|27639|27679|27662|27743|27692|27639|27610|79338
1712151300000|2024-04-03 13:35:00|27680|27661|27634|27611|27682|27676|27604|27593|32273
1712151600000|2024-04-03 13:40:00|27642|27612|27649|27627|27665|27649|27610|27596|24688
1712151900000|2024-04-03 13:45:00|27650|27631|27696|27680|27717|27710|27650|27631|34315
1712152200000|2024-04-03 13:50:00|27695|27676|27690|27678|27698|27685|27655|27650|20966
1712152500000|2024-04-03 13:55:00|27689|27677|27669|27656|27690|27684|27658|27643|18207
1712152800000|2024-04-03 14:00:00|27667|27653|27713|27700|27747|27737|27654|27630|20936
1712153100000|2024-04-03 14:05:00|27712|27701|27725|27716|27727|27719|27702|27691|12136
1712153400000|2024-04-03 14:10:00|27726|27722|27752|27741|27758|27749|27712|27700|13577
1712153700000|2024-04-03 14:15:00|27751|27738|27761|27754|27774|27761|27740|27734|10992
1712154000000|2024-04-03 14:20:00|27765|27755|27750|27741|27766|27759|27745|27735|8568
1712154300000|2024-04-03 14:25:00|27749|27740|27737|27728|27754|27747|27731|27726|12571
1712154600000|2024-04-03 14:30:00|27735|27727|27720|27710|27749|27735|27714|27703|18174
1712154900000|2024-04-03 14:35:00|27724|27711|27727|27720|27740|27732|27723|27711|9668
1712155200000|2024-04-03 14:40:00|27730|27721|27730|27722|27740|27734|27725|27720|14231
1712155500000|2024-04-03 14:45:00|27734|27723|27757|27746|27766|27756|27734|27723|14845
1712155800000|2024-04-03 14:50:00|27756|27743|27753|27740|27759|27750|27730|27724|11079
1712156100000|2024-04-03 14:55:00|27752|27741|27741|27733|27769|27763|27738|27732|9578
1712156400000|2024-04-03 15:00:00|27744|27734|27777|27769|27795|27783|27740|27733|8903
1712156700000|2024-04-03 15:05:00|27776|27765|27796|27787|27800|27790|27772|27765|8394
1712157000000|2024-04-03 15:10:00|27798|27788|27797|27784|27798|27790|27780|27769|9618
1712157300000|2024-04-03 15:15:00|27796|27785|27758|27750|27796|27786|27751|27745|7522
1712157600000|2024-04-03 15:20:00|27753|27748|27741|27733|27757|27748|27730|27722|10019
1712157900000|2024-04-03 15:25:00|27740|27734|27743|27733|27751|27742|27722|27715|11838
1712158200000|2024-04-03 15:30:00|27740|27726|27743|27734|27747|27740|27726|27714|12949
1712158500000|2024-04-03 15:35:00|27742|27736|27730|27725|27752|27742|27730|27725|8621
1712158800000|2024-04-03 15:40:00|27729|27720|27714|27706|27730|27725|27713|27703|9148
1712159100000|2024-04-03 15:45:00|27715|27710|27704|27699|27727|27719|27698|27694|12696
1712159400000|2024-04-03 15:50:00|27705|27700|27684|27677|27708|27703|27677|27670|13826
1712159700000|2024-04-03 15:55:00|27688|27678|27680|27674|27698|27689|27672|27663|10182
1712160000000|2024-04-03 16:00:00|27679|27672|27681|27676|27686|27681|27669|27663|8481
1712160300000|2024-04-03 16:05:00|27680|27674|27689|27686|27693|27688|27678|27674|8556
1712160600000|2024-04-03 16:10:00|27688|27684|27694|27689|27700|27694|27680|27674|9690
1712160900000|2024-04-03 16:15:00|27693|27685|27713|27706|27720|27711|27687|27682|8764
1712161200000|2024-04-03 16:20:00|27715|27707|27735|27728|27738|27730|27708|27698|8529
1712161500000|2024-04-03 16:25:00|27734|27727|27718|27710|27734|27727|27700|27696|8322
1712161800000|2024-04-03 16:30:00|27722|27709|27739|27728|27745|27734|27715|27708|5432
1712162100000|2024-04-03 16:35:00|27738|27727|27671|27660|27738|27728|27669|27656|10995
1712162400000|2024-04-03 16:40:00|27672|27661|27697|27693|27700|27693|27670|27661|5766
1712162700000|2024-04-03 16:45:00|27700|27694|27696|27689|27700|27696|27685|27674|8090
1712163000000|2024-04-03 16:50:00|27695|27690|27699|27691|27707|27701|27692|27684|5809
1712163300000|2024-04-03 16:55:00|27700|27692|27693|27687|27712|27705|27690|27681|4108
1712163600000|2024-04-03 17:00:00|27694|27685|27686|27680|27696|27693|27679|27669|4842
1712163900000|2024-04-03 17:05:00|27685|27676|27699|27693|27699|27693|27676|27669|3968
1712164200000|2024-04-03 17:10:00|27700|27694|27695|27688|27703|27698|27685|27679|7952
1712164500000|2024-04-03 17:15:00|27694|27687|27695|27687|27710|27698|27687|27679|7274
1712164800000|2024-04-03 17:20:00|27694|27686|27719|27710|27724|27711|27692|27686|5709
1712165100000|2024-04-03 17:25:00|27718|27711|27719|27713|27723|27718|27713|27703|4538
1712165400000|2024-04-03 17:30:00|27720|27714|27712|27707|27724|27722|27703|27694|8455
1712165700000|2024-04-03 17:35:00|27710|27704|27695|27688|27713|27705|27692|27685|19744
1712166000000|2024-04-03 17:40:00|27696|27689|27693|27687|27708|27703|27693|27685|8497
1712166300000|2024-04-03 17:45:00|27692|27692|27702|27695|27711|27703|27689|27683|5892
1712166600000|2024-04-03 17:50:00|27701|27697|27681|27676|27708|27700|27681|27676|3728
1712166900000|2024-04-03 17:55:00|27686|27677|27680|27673|27690|27686|27663|27660|7439
1712167200000|2024-04-03 18:00:00|27684|27674|27682|27675|27702|27691|27680|27673|8834
1712167500000|2024-04-03 18:05:00|27678|27674|27695|27689|27710|27700|27678|27674|12249
1712167800000|2024-04-03 18:10:00|27696|27687|27685|27680|27708|27701|27684|27677|5523
1712168100000|2024-04-03 18:15:00|27689|27681|27664|27659|27696|27692|27663|27655|28378
1712168400000|2024-04-03 18:20:00|27665|27661|27667|27662|27671|27665|27658|27650|15704
1712168700000|2024-04-03 18:25:00|27666|27661|27642|27636|27666|27661|27638|27633|10170
1712169000000|2024-04-03 18:30:00|27641|27634|27636|27631|27642|27637|27628|27625|9321
1712169300000|2024-04-03 18:35:00|27638|27633|27629|27623|27644|27638|27625|27621|8576
1712169600000|2024-04-03 18:40:00|27628|27624|27621|27617|27632|27629|27620|27616|9716
1712169900000|2024-04-03 18:45:00|27620|27614|27622|27617|27628|27620|27611|27606|10958
1712170200000|2024-04-03 18:50:00|27621|27615|27638|27631|27648|27639|27618|27615|9715
1712170500000|2024-04-03 18:55:00|27637|27628|27612|27608|27639|27630|27612|27607|15571
1712170800000|2024-04-03 19:00:00|27616|27607|27613|27610|27620|27614|27609|27606|10412
1712171100000|2024-04-03 19:05:00|27612|27609|27608|27604|27616|27610|27597|27594|17821
1712171400000|2024-04-03 19:10:00|27610|27605|27561|27557|27610|27609|27558|27556|30032
1712171700000|2024-04-03 19:15:00|27560|27556|27527|27521|27566|27558|27520|27515|19611
1712172000000|2024-04-03 19:20:00|27526|27520|27522|27517|27541|27531|27519|27514|13753
1712172300000|2024-04-03 19:25:00|27521|27515|27530|27523|27533|27527|27519|27515|11805
1712172600000|2024-04-03 19:30:00|27529|27520|27579|27576|27582|27576|27526|27520|12910
1712172900000|2024-04-03 19:35:00|27580|27577|27592|27588|27597|27593|27574|27572|19664
1712173200000|2024-04-03 19:40:00|27591|27590|27588|27583|27608|27602|27585|27583|23627
1712173500000|2024-04-03 19:45:00|27589|27584|27581|27574|27591|27584|27572|27567|29829
1712173800000|2024-04-03 19:50:00|27582|27577|27537|27530|27592|27586|27529|27526|42175
1712174100000|2024-04-03 19:55:00|27536|27524|27562|27559|27569|27565|27522|27518|154667
1712174400000|2024-04-03 20:00:00|27561|27555|27620|27500|27620|27555|27561|27500|14958
1712174700000|2024-04-03 20:05:00|27600|27501|27550|27501|27620|27501|27550|27501|7402
1712175000000|2024-04-03 20:10:00|27620|27550|27620|27550|27620|27550|27620|27550|12661
1712175300000|2024-04-03 20:15:00|27593||27593||27593||27593||43
1712175600000|2024-04-03 20:20:00|27620|27560|27620|27550|27620|27560|27568|27550|4031
1712175900000|2024-04-03 20:25:00|||||||||3
1712176200000|2024-04-03 20:30:00|||||||||5
1712176500000|2024-04-03 20:35:00|||||||||12
1712176800000|2024-04-03 20:40:00|27580|27554|27580|27554|27580|27554|27580|27554|18
1712177100000|2024-04-03 20:45:00|||||||||81557
1712177400000|2024-04-03 20:50:00|||||||||12
1712177700000|2024-04-03 20:55:00|||||||||1
1712178000000|2024-04-03 21:00:00|||||||||70
1712178300000|2024-04-03 21:05:00|||||||||3
1712178600000|2024-04-03 21:10:00|||||||||54
1712178900000|2024-04-03 21:15:00|||||||||3
1712179800000|2024-04-03 21:30:00|||||||||16
1712180100000|2024-04-03 21:35:00|||||||||1465
1712180400000|2024-04-03 21:40:00|||||||||1
1712180700000|2024-04-03 21:45:00|||||||||7
1712181000000|2024-04-03 21:50:00|||||||||11
1712181300000|2024-04-03 21:55:00|||||||||82
1712181600000|2024-04-03 22:00:00|||||||||99
1712181900000|2024-04-03 22:05:00|||||||||50
1712182500000|2024-04-03 22:15:00|||||||||79
1712183100000|2024-04-03 22:25:00|||||||||1
1712183400000|2024-04-03 22:30:00|||||||||12
1712183700000|2024-04-03 22:35:00|||||||||1
1712184000000|2024-04-03 22:40:00|||||||||2
1712184300000|2024-04-03 22:45:00|||||||||1
1712184600000|2024-04-03 22:50:00|||||||||48
1712184900000|2024-04-03 22:55:00|||||||||3
1712185200000|2024-04-03 23:00:00|||||||||13
1712185500000|2024-04-03 23:05:00|||||||||5
1712185800000|2024-04-03 23:10:00|||||||||5
1712186100000|2024-04-03 23:15:00|||||||||9
1712186400000|2024-04-03 23:20:00|||||||||2
1712186700000|2024-04-03 23:25:00|27620||27620||27620||27620||5
1712187000000|2024-04-03 23:30:00|||||||||25
1712187300000|2024-04-03 23:35:00||27560||27560||27560||27560|107
1712187600000|2024-04-03 23:40:00|27608||27620||27620||27608||16
1712187900000|2024-04-03 23:45:00|27610||27620||27620||27610||1
1712188200000|2024-04-03 23:50:00|||||||||26
1712188500000|2024-04-03 23:55:00|27666||27618||27666||27618||16
1712217600000|2024-04-04 08:00:00|27784|27472|27765|27500|27784|27500|27652|27472|38
1712217900000|2024-04-04 08:05:00|27658||27658||27658||27658||0
1712218200000|2024-04-04 08:10:00|27655|27551|27658|27551|27765|27551|27655|27500|0
1712218500000|2024-04-04 08:15:00|27655||27658||27658||27655||0
1712218800000|2024-04-04 08:20:00|27655||27658||27658||27655||0
1712219100000|2024-04-04 08:25:00|27655|27500|27656|27553|27765|27553|27655|27500|0
1712219400000|2024-04-04 08:30:00|27655||27656||27656||27655||4
1712219700000|2024-04-04 08:35:00|27655||27656||27656||27655||1
1712220000000|2024-04-04 08:40:00|27655|27500|27655|27554|27655|27554|27655|27500|0
1712220600000|2024-04-04 08:50:00|27675|27600|27653|27600|27675|27600|27653|27600|2
1712220900000|2024-04-04 08:55:00|27679|27587|27678|27587|27679|27587|27678|27587|1
1712221200000|2024-04-04 09:00:00|27677|27588|27678|27557|27686|27588|27671|27557|0
1712221500000|2024-04-04 09:05:00|27677|27588|27676|27588|27677|27588|27676|27588|3
1712221800000|2024-04-04 09:10:00|27686|27500|27676|27589|27686|27589|27672|27500|1
1712222100000|2024-04-04 09:15:00|27686|27500|27675|27589|27686|27589|27671|27500|3
1712222400000|2024-04-04 09:20:00|27686||27686||27686||27685||0
1712222700000|2024-04-04 09:25:00|27685||27684||27685||27684||0
1712223000000|2024-04-04 09:30:00|27655|27596|27686|27596|27825|27596|27655|27596|3
1712223300000|2024-04-04 09:35:00|27685||27672||27825||27668||2
1712223600000|2024-04-04 09:40:00|27667|27500|27667|27597|27667|27597|27667|27500|0
1712223900000|2024-04-04 09:45:00|27671|27500|27672|27597|27678|27597|27655|27500|0
1712224200000|2024-04-04 09:50:00|27678||27672||27825||27655||5
1712224500000|2024-04-04 09:55:00|27825|27598|27672|27597|27825|27598|27655|27597|0
1712224800000|2024-04-04 10:00:00|27825|27500|27655|27500|27825|27599|27655|27500|25
1712225100000|2024-04-04 10:05:00|27672|27554|27653|27554|27825|27554|27651|27500|1
1712225700000|2024-04-04 10:15:00|27655||27655||27669||27653||0
1712226000000|2024-04-04 10:20:00|27659|27500|27651|27556|27825|27556|27649|27500|0
1712226300000|2024-04-04 10:25:00|27668|27500|27653|27557|27825|27557|27650|27500|1
1712226600000|2024-04-04 10:30:00|27655|27500|27655|27500|27825|27500|27655|27500|0
1712226900000|2024-04-04 10:35:00|27656|27558|27825|27500|27825|27558|27640|27500|1
1712227200000|2024-04-04 10:40:00|27662|27558|27655|27558|27662|27558|27641|27558|0
1712227500000|2024-04-04 10:45:00|27662||27655||27662||27655||0
1712227800000|2024-04-04 10:50:00|27662|27565|27659|27561|27662|27565|27655|27500|0
1712228100000|2024-04-04 10:55:00|27662|27500|27662|27577|27825|27577|27659|27500|0
1712228400000|2024-04-04 11:00:00|27659|27500|27655|27520|27662|27550|27617|27500|23
1712228700000|2024-04-04 11:05:00|27644|27505|27644|27600|27644|27600|27644|27505|1
1712229000000|2024-04-04 11:10:00|27655||27644||27655||27644||19
1712229300000|2024-04-04 11:15:00|27655||27647||27655||27644||0
1712229600000|2024-04-04 11:20:00|27655||27644||27655||27644||1
1712229900000|2024-04-04 11:25:00|27655||27644||27655||27644||0
1712230200000|2024-04-04 11:30:00|27655||27655||27661||27644||0
1712230800000|2024-04-04 11:40:00|27659||27649||27659||27649||46
1712231100000|2024-04-04 11:45:00|27656||27649||27661||27649||0
1712231700000|2024-04-04 11:55:00|27634||27631||27649||27631||29
1712232000000|2024-04-04 12:00:00|27649|27521|27610|27505|27649|27579|27610|27502|2312
1712232300000|2024-04-04 12:05:00|27649|27502|27619|27505|27649|27561|27596|27502|73
1712232600000|2024-04-04 12:10:00|27661|27502|27651|27505|27661|27561|27619|27502|72
1712232900000|2024-04-04 12:15:00|27640|27581|27641|27585|27651|27594|27640|27505|501
1712233200000|2024-04-04 12:20:00||27592||27585||27592||27585|57
1712233500000|2024-04-04 12:25:00|27878|27592|27641|27585|27995|27592|27640|27585|4
1712233800000|2024-04-04 12:30:00|27639|27593|27639|27593|27639|27593|27639|27593|81
1712234100000|2024-04-04 12:35:00||27585||27599||27599||27585|48
1712234400000|2024-04-04 12:40:00|27641|27600|27641|27599|27641|27620|27641|27599|98
1712234700000|2024-04-04 12:45:00|27640|27623|27640|27599|27640|27623|27640|27599|479
1712235000000|2024-04-04 12:50:00|||||||||39
1712235300000|2024-04-04 12:55:00||27585||27585||27585||27585|552
1712235600000|2024-04-04 13:00:00||27625||27585||27625||27585|112
1712235900000|2024-04-04 13:05:00|27635|27600|27640|27601|27640|27606|27635|27585|38
1712236200000|2024-04-04 13:10:00|27634|27585|27640|27585|27640|27610|27634|27585|82
1712236500000|2024-04-04 13:15:00||27601||27585||27601||27585|77
1712236800000|2024-04-04 13:20:00|27635|27601|27640|27550|27640|27601|27614|27550|501
1712237100000|2024-04-04 13:25:00|27630|27571|27639|27529|27665|27571|27550|27515|2551
1712237400000|2024-04-04 13:30:00|27644|27530|27574|27546|27644|27592|27552|27527|138467
1712237700000|2024-04-04 13:35:00|27572|27547|27553|27534|27618|27596|27521|27510|52467
1712238000000|2024-04-04 13:40:00|27552|27535|27531|27520|27553|27539|27479|27467|45849
1712238300000|2024-04-04 13:45:00|27530|27521|27573|27554|27574|27554|27526|27512|20625
1712238600000|2024-04-04 13:50:00|27572|27549|27571|27554|27588|27569|27553|27544|14622
1712238900000|2024-04-04 13:55:00|27570|27556|27566|27559|27595|27581|27556|27546|12342
1712239200000|2024-04-04 14:00:00|27564|27557|27552|27544|27571|27563|27548|27540|22035
1712239500000|2024-04-04 14:05:00|27550|27541|27532|27523|27564|27553|27524|27509|27099
1712239800000|2024-04-04 14:10:00|27531|27522|27493|27490|27532|27525|27492|27488|45911
1712240100000|2024-04-04 14:15:00|27494|27493|27495|27486|27509|27501|27487|27480|36749
1712240400000|2024-04-04 14:20:00|27494|27480|27487|27481|27508|27503|27479|27470|19063
1712240700000|2024-04-04 14:25:00|27486|27480|27500|27493|27506|27497|27481|27472|14813
1712241000000|2024-04-04 14:30:00|27498|27494|27524|27514|27530|27518|27493|27490|10122
1712241300000|2024-04-04 14:35:00|27523|27509|27535|27528|27536|27528|27508|27501|11102
1712241600000|2024-04-04 14:40:00|27534|27526|27557|27550|27560|27551|27527|27522|9928
1712241900000|2024-04-04 14:45:00|27560|27551|27560|27552|27585|27574|27559|27550|19690
1712242200000|2024-04-04 14:50:00|27564|27553|27555|27544|27564|27555|27531|27515|27724
1712242500000|2024-04-04 14:55:00|27554|27537|27535|27526|27554|27544|27530|27523|21455
1712242800000|2024-04-04 15:00:00|27541|27527|27531|27522|27546|27538|27527|27518|15436
1712243100000|2024-04-04 15:05:00|27536|27523|27516|27505|27546|27535|27514|27504|18617
1712243400000|2024-04-04 15:10:00|27527|27506|27493|27486|27527|27517|27493|27483|21631
1712243700000|2024-04-04 15:15:00|27498|27487|27481|27472|27500|27497|27479|27470|15456
1712244000000|2024-04-04 15:20:00|27483|27475|27511|27503|27513|27506|27470|27464|15707
1712244300000|2024-04-04 15:25:00|27510|27504|27541|27532|27542|27532|27508|27503|16303
1712244600000|2024-04-04 15:30:00|27540|27533|27568|27560|27571|27561|27537|27532|11747
1712244900000|2024-04-04 15:35:00|27569|27561|27560|27554|27585|27578|27554|27546|10824
1712245200000|2024-04-04 15:40:00|27559|27555|27561|27553|27572|27561|27551|27546|10600
1712245500000|2024-04-04 15:45:00|27560|27554|27524|27517|27570|27560|27522|27515|7683
1712245800000|2024-04-04 15:50:00|27523|27518|27532|27528|27548|27537|27518|27513|12752
1712246100000|2024-04-04 15:55:00|27531|27527|27523|27519|27548|27540|27523|27518|8692
1712246400000|2024-04-04 16:00:00|27524|27518|27533|27528|27533|27528|27511|27504|9329
1712246700000|2024-04-04 16:05:00|27532|27525|27563|27552|27569|27554|27520|27513|5529
1712247000000|2024-04-04 16:10:00|27562|27554|27551|27543|27568|27558|27546|27541|7382
1712247300000|2024-04-04 16:15:00|27550|27544|27554|27549|27560|27552|27549|27540|5046
1712247600000|2024-04-04 16:20:00|27555|27550|27549|27542|27556|27550|27546|27542|4428
1712247900000|2024-04-04 16:25:00|27548|27541|27516|27511|27549|27543|27514|27507|7957
1712248200000|2024-04-04 16:30:00|27518|27513|27508|27500|27518|27514|27498|27492|18030
1712248500000|2024-04-04 16:35:00|27512|27501|27498|27490|27514|27507|27487|27482|10935
1712248800000|2024-04-04 16:40:00|27500|27491|27498|27491|27514|27505|27497|27490|10182
1712249100000|2024-04-04 16:45:00|27499|27492|27529|27521|27529|27526|27498|27492|8189
1712249400000|2024-04-04 16:50:00|27528|27518|27501|27493|27528|27518|27494|27490|10995
1712249700000|2024-04-04 16:55:00|27500|27494|27494|27490|27504|27497|27486|27481|14590
1712250000000|2024-04-04 17:00:00|27495|27489|27507|27501|27509|27501|27489|27481|6422
1712250300000|2024-04-04 17:05:00|27508|27502|27525|27520|27526|27521|27507|27499|6664
1712250600000|2024-04-04 17:10:00|27528|27521|27515|27512|27528|27522|27514|27511|7324
1712250900000|2024-04-04 17:15:00|27517|27513|27510|27506|27517|27513|27504|27500|13746
1712251200000|2024-04-04 17:20:00|27511|27507|27498|27493|27519|27514|27495|27491|11695
1712251500000|2024-04-04 17:25:00|27499|27494|27495|27490|27506|27502|27491|27483|13180
1712251800000|2024-04-04 17:30:00|27493|27489|27487|27481|27495|27493|27481|27477|11581
1712252100000|2024-04-04 17:35:00|27486|27480|27482|27479|27495|27491|27480|27479|16399
1712252400000|2024-04-04 17:40:00|27483|27480|27465|27461|27483|27480|27460|27456|13709
1712252700000|2024-04-04 17:45:00|27464|27457|27459|27454|27465|27463|27442|27436|18752
1712253000000|2024-04-04 17:50:00|27458|27449|27437|27433|27458|27454|27436|27432|16590
1712253300000|2024-04-04 17:55:00|27436|27432|27417|27413|27437|27434|27410|27405|29691
1712253600000|2024-04-04 18:00:00|27416|27410|27405|27401|27419|27411|27397|27392|18967
1712253900000|2024-04-04 18:05:00|27404|27400|27366|27358|27404|27400|27363|27357|16347
1712254200000|2024-04-04 18:10:00|27367|27360|27338|27327|27367|27360|27332|27326|25896
1712254500000|2024-04-04 18:15:00|27336|27330|27318|27313|27342|27335|27309|27304|23130
1712254800000|2024-04-04 18:20:00|27317|27309|27306|27302|27323|27314|27304|27300|30210
1712255100000|2024-04-04 18:25:00|27308|27303|27248|27240|27311|27308|27245|27238|24197
1712255400000|2024-04-04 18:30:00|27247|27239|27199|27191|27251|27242|27185|27177|44754
1712255700000|2024-04-04 18:35:00|27200|27192|27221|27214|27246|27236|27199|27192|44037
1712256000000|2024-04-04 18:40:00|27220|27212|27176|27169|27230|27219|27168|27159|35876
1712256300000|2024-04-04 18:45:00|27179|27173|27200|27194|27208|27202|27179|27169|21556
1712256600000|2024-04-04 18:50:00|27196|27191|27186|27178|27213|27208|27186|27176|25477
1712256900000|2024-04-04 18:55:00|27185|27172|27175|27171|27185|27178|27150|27142|26331
1712257200000|2024-04-04 19:00:00|27173|27170|27156|27150|27175|27170|27149|27140|32832
1712257500000|2024-04-04 19:05:00|27157|27151|27158|27150|27175|27170|27149|27142|26990
1712257800000|2024-04-04 19:10:00|27157|27149|27172|27166|27177|27168|27142|27135|18535
1712258100000|2024-04-04 19:15:00|27173|27167|27145|27138|27177|27171|27130|27125|18325
1712258400000|2024-04-04 19:20:00|27149|27139|27122|27117|27163|27153|27122|27115|20182
1712258700000|2024-04-04 19:25:00|27125|27119|27104|27100|27127|27124|27099|27094|21051
1712259000000|2024-04-04 19:30:00|27105|27101|27097|27093|27130|27123|27088|27085|25221
1712259300000|2024-04-04 19:35:00|27094|27094|27069|27065|27106|27099|27063|27058|27088
1712259600000|2024-04-04 19:40:00|27068|27066|27059|27056|27077|27071|27050|27047|37733
1712259900000|2024-04-04 19:45:00|27056|27057|27090|27083|27091|27083|27052|27046|62160
1712260200000|2024-04-04 19:50:00|27094|27084|27060|27053|27104|27094|27029|27026|103295
1712260500000|2024-04-04 19:55:00|27059|27054|27021|27014|27082|27077|26995|26992|280419
1712260800000|2024-04-04 20:00:00|27022|27015|27040|26933|27500|27019|26982|26833|64659
1712261100000|2024-04-04 20:05:00|27050|26999|27050|26999|27050|26999|27037|26999|643
1712261400000|2024-04-04 20:10:00|27030|26933|27050|27000|27050|27010|27029|26933|149
1712261700000|2024-04-04 20:15:00||26933||26933||26933||26933|151
1712262000000|2024-04-04 20:20:00|27048||27048||27048||27048||114
1712262300000|2024-04-04 20:25:00|27025||27025||27025||27025||150
1712262600000|2024-04-04 20:30:00||27011||26933||27011||26933|58
1712262900000|2024-04-04 20:35:00|27001||27001||27001||27001||113
1712263200000|2024-04-04 20:40:00|27025|27001|27025|27001|27025|27001|27025|27001|207
1712263500000|2024-04-04 20:45:00|27021||27025||27025||27021||69
1712263800000|2024-04-04 20:50:00|||||||||90863
1712264100000|2024-04-04 20:55:00|||||||||53
1712264400000|2024-04-04 21:00:00|||||||||40
1712264700000|2024-04-04 21:05:00|||||||||9
1712265000000|2024-04-04 21:10:00|||||||||5
1712265300000|2024-04-04 21:15:00|||||||||35
1712265600000|2024-04-04 21:20:00|27019||27025||27025||27018||51
1712265900000|2024-04-04 21:25:00|||||||||39
1712266200000|2024-04-04 21:30:00|||||||||119
1712266500000|2024-04-04 21:35:00|||||||||10
1712266800000|2024-04-04 21:40:00|||||||||35
1712267100000|2024-04-04 21:45:00|||||||||17
1712267400000|2024-04-04 21:50:00|||||||||34
1712267700000|2024-04-04 21:55:00|27016||27016||27025||27016||148
1712268000000|2024-04-04 22:00:00|27010||27016||27016||27010||501
1712268300000|2024-04-04 22:05:00|27023||27023||27023||27023||153
1712268600000|2024-04-04 22:10:00|27025|27009|27025|27022|27025|27022|27025|27009|148
1712268900000|2024-04-04 22:15:00|||||||||19
1712269200000|2024-04-04 22:20:00|27048||27048||27048||27048||260
1712269800000|2024-04-04 22:30:00|||||||||25
1712270100000|2024-04-04 22:35:00|||||||||1
1712270400000|2024-04-04 22:40:00|||||||||3
1712270700000|2024-04-04 22:45:00|||||||||51
1712271000000|2024-04-04 22:50:00|||||||||3
1712271300000|2024-04-04 22:55:00|||||||||24
1712271600000|2024-04-04 23:00:00|||||||||103
1712271900000|2024-04-04 23:05:00|||||||||11
1712272200000|2024-04-04 23:10:00|||||||||98
1712272500000|2024-04-04 23:15:00|27047|27009|27047|27009|27047|27009|27047|27009|34
1712272800000|2024-04-04 23:20:00|||||||||57
1712273100000|2024-04-04 23:25:00|||||||||4
1712273400000|2024-04-04 23:30:00|||||||||129
1712273700000|2024-04-04 23:35:00|27045|27013|27047|27013|27047|27013|27045|27013|115
1712274000000|2024-04-04 23:40:00|||||||||52
1712274300000|2024-04-04 23:45:00||27020||27020||27020||27020|35
1712274600000|2024-04-04 23:50:00|||||||||191
1712274900000|2024-04-04 23:55:00|27020|27013|27020|27013|27020|27013|27020|27013|282
1712304000000|2024-04-05 08:00:00|27306|26922|27088|26980|27306|27062|27037|26880|120
1712304300000|2024-04-05 08:05:00|27073|27014|27088|26980|27088|27014|27073|26962|4
1712304600000|2024-04-05 08:10:00||26962||26980||26980||26962|0
1712304900000|2024-04-05 08:15:00||26962||26980||26994||26962|1
1712305200000|2024-04-05 08:20:00||26994||26980||26994||26980|0
1712305500000|2024-04-05 08:25:00|27069|27000|27069|26980|27069|27000|27069|26980|0
1712305800000|2024-04-05 08:30:00|27088|26981|27069|26981|27088|26998|27069|26980|6
1712306100000|2024-04-05 08:35:00||26980||26987||26988||26980|0
1712306400000|2024-04-05 08:40:00||26988||26987||27000||26987|12
1712306700000|2024-04-05 08:45:00||26988||26987||26988||26987|10
1712307000000|2024-04-05 08:50:00||27000||26991||27000||26987|0
1712307300000|2024-04-05 08:55:00||26987||26991||26994||26987|2
1712307600000|2024-04-05 09:00:00||26992||26991||26992||26991|1
1712307900000|2024-04-05 09:05:00||26992||27024||27024||26992|0
1712308200000|2024-04-05 09:10:00||27012||27025||27025||27012|10
1712308500000|2024-04-05 09:15:00||27012||27025||27025||27012|2
1712308800000|2024-04-05 09:20:00|||||||||20
1712309100000|2024-04-05 09:25:00||27050||27050||27050||27050|2
1712309400000|2024-04-05 09:30:00|27088|27064|27088|27050|27088|27064|27087|27050|10
1712309700000|2024-04-05 09:35:00|27087|27036|27088|27034|27088|27036|27087|27025|0
1712310000000|2024-04-05 09:40:00|27087|27025|27088|27031|27088|27031|27087|27025|0
1712310300000|2024-04-05 09:45:00|27087|27025|27088|27029|27088|27029|27087|27025|1
1712310600000|2024-04-05 09:50:00|27087|27025|27088|27040|27088|27040|27087|27025|0
1712310900000|2024-04-05 09:55:00|27087|27025|27088|27040|27088|27051|27087|27025|0
1712311200000|2024-04-05 10:00:00|27087|27025|27088|27025|27088|27040|27087|27025|16
1712311500000|2024-04-05 10:05:00|27087||27088||27088||27087||3
1712312100000|2024-04-05 10:15:00|27087|27048|27087|27025|27087|27048|27087|27025|0
1712312400000|2024-04-05 10:20:00|27088|27040|27088|27025|27088|27040|27088|27025|5
1712312700000|2024-04-05 10:25:00|27087||27087||27088||27087||0
1712313000000|2024-04-05 10:30:00|27088||27088||27088||27088||1
1712313300000|2024-04-05 10:35:00|27087|27046|27088|27046|27088|27046|27087|27025|6
1712313600000|2024-04-05 10:40:00|27087|27025|27087|27046|27088|27046|27087|27025|1
1712313900000|2024-04-05 10:45:00|27088|27025|27088|27044|27088|27045|27087|27025|1
1712314200000|2024-04-05 10:50:00|27087|27040|27069|27044|27088|27044|27069|27025|0
1712314500000|2024-04-05 10:55:00|27088|27025|27088|27025|27088|27027|27087|27025|28
1712314800000|2024-04-05 11:00:00|27069|27027|27069|27005|27088|27040|27059|27000|194
1712315100000|2024-04-05 11:05:00|27033|27000|27053|26981|27069|27000|27030|26980|158
1712315400000|2024-04-05 11:10:00|27041|26980|27066|26980|27066|26981|27041|26980|35
1712315700000|2024-04-05 11:15:00|27088|26981|27088|26981|27088|26981|27088|26981|61
1712316000000|2024-04-05 11:20:00|27069|26980|27056|26980|27069|26980|27042|26980|47
1712316300000|2024-04-05 11:25:00|27038|26970|27088|26965|27088|26998|27036|26964|107
1712316600000|2024-04-05 11:30:00|27027|26964|27069|26964|27069|26980|27012|26964|11
1712316900000|2024-04-05 11:35:00|27036|26965|27036|26964|27036|26965|26997|26963|109
1712317200000|2024-04-05 11:40:00|27033|26985|27088|26966|27088|26985|27033|26963|187
1712317500000|2024-04-05 11:45:00|27066|26983|27045|26970|27066|26983|27027|26966|150
1712317800000|2024-04-05 11:50:00|27069||27045||27069||27036||106
1712318100000|2024-04-05 11:55:00|||||||||2
1712318400000|2024-04-05 12:00:00|||||||||331
1712318700000|2024-04-05 12:05:00|||||||||2
1712319000000|2024-04-05 12:10:00||26995||26995||26995||26995|47
1712319300000|2024-04-05 12:15:00|||||||||42
1712319600000|2024-04-05 12:20:00|||||||||57
1712319900000|2024-04-05 12:25:00|27038||27045||27045||27036||83
1712320200000|2024-04-05 12:30:00|||||||||102
1712320500000|2024-04-05 12:35:00|||||||||14
1712320800000|2024-04-05 12:40:00||27002||27022||27022||26995|42
1712321100000|2024-04-05 12:45:00|||||||||200
1712321400000|2024-04-05 12:50:00|27036|27000|27045|27027|27045|27027|27036|27000|111
1712321700000|2024-04-05 12:55:00|27031|26999|27045|26995|27045|26999|27031|26995|415
1712322000000|2024-04-05 13:00:00|27044||27045||27045||27044||234
1712322300000|2024-04-05 13:05:00|27042||27045||27045||27042||12
1712322600000|2024-04-05 13:10:00|27032|26990|27045|26975|27045|26990|27028|26975|233
1712322900000|2024-04-05 13:15:00|27020|26970|26970|26908|27020|26970|26970|26908|636
1712323200000|2024-04-05 13:20:00|26951|26895|26990|26833|26990|26925|26900|26833|1526
1712323500000|2024-04-05 13:25:00|26965|26875|26965|26900|26990|26900|26877|26833|705
1712323800000|2024-04-05 13:30:00|26970|26901|26994|26973|26995|26973|26897|26869|137396
1712324100000|2024-04-05 13:35:00|27003|26975|26978|26969|27062|27047|26970|26962|79274
1712324400000|2024-04-05 13:40:00|26977|26968|27033|27025|27056|27051|26974|26968|29278
1712324700000|2024-04-05 13:45:00|27038|27026|26985|26971|27046|27030|26967|26961|24600
1712325000000|2024-04-05 13:50:00|26983|26972|26939|26929|27000|26989|26934|26928|45802
1712325300000|2024-04-05 13:55:00|26934|26928|26919|26913|26957|26942|26909|26903|32774
1712325600000|2024-04-05 14:00:00|26917|26911|26858|26850|26917|26913|26851|26850|58859
1712325900000|2024-04-05 14:05:00|26859|26847|26870|26859|26875|26868|26815|26800|60612
1712326200000|2024-04-05 14:10:00|26875|26862|26884|26875|26899|26887|26859|26849|35757
1712326500000|2024-04-05 14:15:00|26883|26877|26791|26783|26887|26877|26791|26780|51885
1712326800000|2024-04-05 14:20:00|26795|26782|26756|26750|26798|26790|26754|26750|34646
1712327100000|2024-04-05 14:25:00|26761|26751|26779|26770|26779|26770|26737|26725|50750
1712327400000|2024-04-05 14:30:00|26780|26772|26824|26817|26828|26817|26779|26772|25228
1712327700000|2024-04-05 14:35:00|26823|26814|26745|26739|26823|26817|26742|26735|25402
1712328000000|2024-04-05 14:40:00|26744|26738|26747|26741|26750|26741|26720|26707|76193
1712328300000|2024-04-05 14:45:00|26748|26742|26743|26735|26748|26743|26715|26702|59221
1712328600000|2024-04-05 14:50:00|26741|26739|26740|26728|26768|26758|26710|26702|146352
1712328900000|2024-04-05 14:55:00|26739|26732|26737|26733|26778|26769|26733|26725|82857
1712329200000|2024-04-05 15:00:00|26736|26732|26704|26698|26738|26733|26700|26697|63711
1712329500000|2024-04-05 15:05:00|26703|26699|26702|26694|26714|26710|26699|26692|37155
1712329800000|2024-04-05 15:10:00|26701|26695|26687|26678|26705|26697|26678|26671|29475
1712330100000|2024-04-05 15:15:00|26686|26679|26649|26643|26687|26679|26640|26635|43927
1712330400000|2024-04-05 15:20:00|26650|26646|26664|26656|26669|26660|26646|26642|68946
1712330700000|2024-04-05 15:25:00|26661|26655|26684|26674|26684|26674|26651|26643|36659
1712331000000|2024-04-05 15:30:00|26683|26676|26665|26660|26698|26690|26665|26659|49758
1712331300000|2024-04-05 15:35:00|26664|26659|26695|26686|26696|26686|26659|26655|37947
1712331600000|2024-04-05 15:40:00|26694|26685|26756|26748|26765|26752|26692|26685|37868
1712331900000|2024-04-05 15:45:00|26758|26749|26748|26738|26801|26790|26745|26738|32472
1712332200000|2024-04-05 15:50:00|26747|26740|26740|26732|26755|26743|26714|26707|29616
1712332500000|2024-04-05 15:55:00|26742|26733|26747|26741|26762|26751|26737|26733|48314
1712332800000|2024-04-05 16:00:00|26750|26742|26775|26768|26777|26769|26734|26732|25239
1712333100000|2024-04-05 16:05:00|26776|26769|26758|26751|26790|26778|26748|26741|20694
1712333400000|2024-04-05 16:10:00|26757|26752|26800|26789|26808|26798|26757|26752|73008
1712333700000|2024-04-05 16:15:00|26807|26791|26837|26826|26839|26831|26802|26791|105277
1712334000000|2024-04-05 16:20:00|26836|26827|26866|26857|26870|26857|26832|26826|28888
1712334300000|2024-04-05 16:25:00|26871|26858|26844|26838|26871|26858|26830|26825|21008
1712334600000|2024-04-05 16:30:00|26843|26836|26841|26832|26850|26841|26823|26816|23450
1712334900000|2024-04-05 16:35:00|26843|26833|26820|26813|26843|26834|26801|26794|15403
1712335200000|2024-04-05 16:40:00|26819|26815|26825|26817|26837|26832|26816|26811|21117
1712335500000|2024-04-05 16:45:00|26827|26818|26830|26821|26833|26826|26811|26808|16801
1712335800000|2024-04-05 16:50:00|26829|26822|26828|26825|26850|26842|26827|26821|12539
1712336100000|2024-04-05 16:55:00|26827|26824|26833|26823|26836|26825|26804|26799|10715
1712336400000|2024-04-05 17:00:00|26831|26817|26822|26816|26831|26822|26811|26805|9843
1712336700000|2024-04-05 17:05:00|26821|26815|26788|26781|26822|26816|26782|26772|67798
1712337000000|2024-04-05 17:10:00|26791|26782|26765|26757|26791|26786|26765|26757|16177
1712337300000|2024-04-05 17:15:00|26764|26758|26756|26752|26773|26767|26756|26748|12814
1712337600000|2024-04-05 17:20:00|26757|26753|26775|26770|26785|26778|26757|26753|10755
1712337900000|2024-04-05 17:25:00|26778|26771|26766|26761|26778|26772|26750|26743|11286
1712338200000|2024-04-05 17:30:00|26768|26762|26753|26745|26770|26765|26732|26727|62630
1712338500000|2024-04-05 17:35:00|26752|26746|26774|26770|26792|26779|26746|26742|42853
1712338800000|2024-04-05 17:40:00|26776|26772|26800|26794|26816|26804|26776|26772|19007
1712339100000|2024-04-05 17:45:00|26798|26796|26755|26749|26800|26797|26753|26746|36505
1712339400000|2024-04-05 17:50:00|26754|26748|26748|26742|26765|26760|26732|26726|27032
1712339700000|2024-04-05 17:55:00|26747|26741|26713|26706|26756|26745|26691|26687|50314
1712340000000|2024-04-05 18:00:00|26714|26707|26694|26686|26714|26709|26680|26673|38390
1712340300000|2024-04-05 18:05:00|26691|26685|26758|26751|26761|26754|26687|26680|51665
1712340600000|2024-04-05 18:10:00|26759|26748|26781|26773|26793|26784|26754|26748|20632
1712340900000|2024-04-05 18:15:00|26780|26774|26821|26813|26825|26815|26779|26772|63766
1712341200000|2024-04-05 18:20:00|26825|26816|26822|26815|26841|26834|26814|26805|20323
1712341500000|2024-04-05 18:25:00|26824|26817|26813|26805|26833|26827|26811|26800|11534
1712341800000|2024-04-05 18:30:00|26812|26804|26800|26792|26819|26813|26800|26792|15863
1712342100000|2024-04-05 18:35:00|26798|26793|26814|26804|26824|26816|26794|26785|21641
1712342400000|2024-04-05 18:40:00|26813|26805|26786|26778|26814|26807|26780|26774|24671
1712342700000|2024-04-05 18:45:00|26785|26777|26815|26807|26815|26807|26771|26765|21344
1712343000000|2024-04-05 18:50:00|26813|26808|26830|26824|26834|26826|26808|26798|26245
1712343300000|2024-04-05 18:55:00|26833|26825|26846|26841|26846|26841|26815|26806|32274
1712343600000|2024-04-05 19:00:00|26842|26842|26842|26835|26847|26842|26804|26800|49400
1712343900000|2024-04-05 19:05:00|26847|26836|26885|26879|26886|26879|26846|26836|57092
1712344200000|2024-04-05 19:10:00|26884|26882|26917|26909|26922|26914|26880|26878|46858
1712344500000|2024-04-05 19:15:00|26918|26910|26873|26864|26926|26918|26869|26860|27529
1712344800000|2024-04-05 19:20:00|26876|26865|26826|26820|26876|26870|26801|26796|40330
1712345100000|2024-04-05 19:25:00|26827|26821|26782|26777|26828|26825|26780|26776|34366
1712345400000|2024-04-05 19:30:00|26780|26778|26806|26802|26814|26810|26775|26770|70672
1712345700000|2024-04-05 19:35:00|26808|26803|26761|26757|26818|26811|26751|26749|55696
1712346000000|2024-04-05 19:40:00|26760|26758|26729|26726|26764|26761|26723|26719|88461
1712346300000|2024-04-05 19:45:00|26728|26725|26713|26709|26739|26736|26705|26697|80027
1712346600000|2024-04-05 19:50:00|26714|26708|26721|26715|26740|26735|26700|26693|128333
1712346900000|2024-04-05 19:55:00|26720|26714|26677|26669|26721|26717|26648|26644|330290
1712347200000|2024-04-05 20:00:00|26676|26668|26700|26660|27400|26669|26676|26600|30639
1712347500000|2024-04-05 20:05:00|27251|26652|26900|26670|27251|26700|26900|26652|855
1712347800000|2024-04-05 20:10:00|||||||||59
1712348100000|2024-04-05 20:15:00|||||||||93
1712348400000|2024-04-05 20:20:00|26899|26675|26735|26670|26899|26675|26735|26670|216
1712348700000|2024-04-05 20:25:00|26726|26674|26735|26675|26735|26675|26695|26674|22
1712349000000|2024-04-05 20:30:00|26705|26688|26705|26688|26705|26688|26705|26688|160
1712349300000|2024-04-05 20:35:00|26688|26675|26688|26670|26688|26675|26686|26670|498
1712349600000|2024-04-05 20:40:00|||||||||54
1712349900000|2024-04-05 20:45:00|||||||||10
1712350200000|2024-04-05 20:50:00|||||||||2
1712350500000|2024-04-05 20:55:00|||||||||16
1712563200000|2024-04-08 08:00:00|26965|26544|26923|26735|27000|26800|26823|26544|179
1712563500000|2024-04-08 08:05:00|26943||26943||26943||26943||0
1712563800000|2024-04-08 08:10:00|26920||27000||27000||26828||3
1712564100000|2024-04-08 08:15:00|26844||27000||27000||26844||24
1712564400000|2024-04-08 08:20:00|26780|26700|26840|26700|26854|26700|26768|26700|321
1712564700000|2024-04-08 08:25:00|27000||26820||27000||26820||2
1712565000000|2024-04-08 08:30:00|27000||26852||27000||26852||52
1712565600000|2024-04-08 08:40:00|27000|26725|27000|26725|27000|26725|27000|26725|0
1712565900000|2024-04-08 08:45:00|||||||||2
1712566200000|2024-04-08 08:50:00|||||||||1
1712566800000|2024-04-08 09:00:00|||||||||53
1712567100000|2024-04-08 09:05:00|||||||||2
1712567400000|2024-04-08 09:10:00|26985||26985||26985||26985||0
1712567700000|2024-04-08 09:15:00|||||||||1
1712568000000|2024-04-08 09:20:00|||||||||10
1712568300000|2024-04-08 09:25:00|||||||||15
1712568600000|2024-04-08 09:30:00|26784||26985||26985||26784||20
1712568900000|2024-04-08 09:35:00|26800||26985||26985||26800||1
1712569200000|2024-04-08 09:40:00|||||||||2
1712569500000|2024-04-08 09:45:00|||||||||1
1712569800000|2024-04-08 09:50:00|||||||||8
1712570100000|2024-04-08 09:55:00|||||||||1
1712570700000|2024-04-08 10:05:00|||||||||3
1712571300000|2024-04-08 10:15:00|||||||||2
1712571600000|2024-04-08 10:20:00|||||||||20
1712571900000|2024-04-08 10:25:00|||||||||4
1712572200000|2024-04-08 10:30:00|26797||26985||26985||26797||309
1712572500000|2024-04-08 10:35:00|||||||||6
1712573100000|2024-04-08 10:45:00|||||||||9
1712573400000|2024-04-08 10:50:00|||||||||48
1712574000000|2024-04-08 11:00:00|26787||26984||26985||26761||110
1712574300000|2024-04-08 11:05:00|26920|26737|26919|26725|26985|26759|26919|26725|118
1712574600000|2024-04-08 11:10:00|26900||26899||26900||26899||5
1712574900000|2024-04-08 11:15:00|||||||||12
1712575200000|2024-04-08 11:20:00|26898||26895||26898||26895||4
1712575500000|2024-04-08 11:25:00|26894||26885||26894||26885||35
1712575800000|2024-04-08 11:30:00|26884||26800||26884||26781||11
1712576100000|2024-04-08 11:35:00|||||||||39
1712576400000|2024-04-08 11:40:00|26784||26783||26784||26783||13
1712576700000|2024-04-08 11:45:00|||||||||100
1712577000000|2024-04-08 11:50:00|||||||||140
1712577300000|2024-04-08 11:55:00|26772|26740|26780|26740|26783|26740|26772|26740|38
1712577600000|2024-04-08 12:00:00|||||||||551
1712577900000|2024-04-08 12:05:00|26738|26725|26723|26600|26738|26725|26666|26600|1794
1712578200000|2024-04-08 12:10:00||26646||26675||26700||26600|119
1712578500000|2024-04-08 12:15:00|26718||26723||26723||26718||127
1712578800000|2024-04-08 12:20:00|26720|26699|26723|26699|26723|26710|26720|26699|523
1712579100000|2024-04-08 12:25:00|||||||||1108
1712579400000|2024-04-08 12:30:00|||||||||69
1712579700000|2024-04-08 12:35:00||26710||26710||26712||26710|245
1712580000000|2024-04-08 12:40:00|||||||||51
1712580300000|2024-04-08 12:45:00|26720|26699|26723|26680|26723|26699|26695|26680|1081
1712580600000|2024-04-08 12:50:00||26688||26680||26688||26680|169
1712580900000|2024-04-08 12:55:00|26699|26681|26723|26681|26723|26681|26699|26681|344
1712581200000|2024-04-08 13:00:00|||||||||21
1712581500000|2024-04-08 13:05:00|26716|26680|26710|26680|26723|26711|26696|26680|784
1712581800000|2024-04-08 13:10:00|26723|26687|26700|26680|26723|26687|26700|26680|1102
1712582100000|2024-04-08 13:15:00|||||||||200
1712582400000|2024-04-08 13:20:00|26723|26695|26730|26680|26730|26695|26697|26680|260
1712582700000|2024-04-08 13:25:00|26768|26692|26784|26695|26784|26695|26730|26680|343
1712583000000|2024-04-08 13:30:00|26780|26696|26764|26743|26874|26840|26718|26696|100692
1712583300000|2024-04-08 13:35:00|26766|26758|26852|26832|26853|26844|26740|26716|44702
1712583600000|2024-04-08 13:40:00|26853|26833|26823|26809|26877|26864|26820|26798|37916
1712583900000|2024-04-08 13:45:00|26822|26808|26851|26839|26868|26863|26822|26808|35043
1712584200000|2024-04-08 13:50:00|26854|26840|26785|26766|26867|26857|26785|26764|26628
1712584500000|2024-04-08 13:55:00|26782|26767|26764|26753|26808|26800|26759|26740|10503
1712584800000|2024-04-08 14:00:00|26763|26754|26713|26708|26767|26756|26710|26700|17146
1712585100000|2024-04-08 14:05:00|26712|26709|26673|26664|26732|26725|26668|26660|33786
1712585400000|2024-04-08 14:10:00|26675|26665|26647|26638|26703|26695|26642|26636|17939
1712585700000|2024-04-08 14:15:00|26642|26639|26627|26621|26650|26645|26624|26614|23101
1712586000000|2024-04-08 14:20:00|26630|26623|26625|26620|26640|26638|26622|26615|17043
1712586300000|2024-04-08 14:25:00|26624|26621|26643|26638|26658|26655|26623|26616|21290
1712586600000|2024-04-08 14:30:00|26642|26637|26660|26654|26678|26668|26631|26621|30480
1712586900000|2024-04-08 14:35:00|26659|26655|26686|26678|26688|26683|26641|26634|23628
1712587200000|2024-04-08 14:40:00|26687|26679|26688|26678|26692|26688|26665|26658|17053
1712587500000|2024-04-08 14:45:00|26687|26679|26636|26627|26693|26686|26636|26625|21796
1712587800000|2024-04-08 14:50:00|26639|26631|26634|26630|26651|26649|26616|26614|43672
1712588100000|2024-04-08 14:55:00|26636|26631|26643|26636|26644|26636|26599|26590|48083
1712588400000|2024-04-08 15:00:00|26646|26635|26675|26666|26675|26668|26639|26633|36219
1712588700000|2024-04-08 15:05:00|26674|26667|26663|26660|26679|26669|26657|26654|18915
1712589000000|2024-04-08 15:10:00|26662|26661|26639|26635|26671|26667|26638|26633|34569
1712589300000|2024-04-08 15:15:00|26640|26636|26652|26649|26666|26661|26640|26635|21950
1712589600000|2024-04-08 15:20:00|26651|26647|26666|26661|26667|26661|26650|26647|18729
1712589900000|2024-04-08 15:25:00|26667|26659|26630|26627|26667|26659|26628|26624|15619
1712590200000|2024-04-08 15:30:00|26629|26626|26632|26628|26641|26635|26620|26616|15455
1712590500000|2024-04-08 15:35:00|26631|26625|26609|26606|26636|26633|26605|26603|16501
1712590800000|2024-04-08 15:40:00|26607|26604|26605|26602|26614|26611|26594|26590|18447
1712591100000|2024-04-08 15:45:00|26604|26601|26604|26600|26605|26602|26590|26585|14049
1712591400000|2024-04-08 15:50:00|26603|26599|26614|26610|26615|26610|26598|26594|15051
1712591700000|2024-04-08 15:55:00|26615|26611|26653|26650|26657|26650|26607|26605|23331
1712592000000|2024-04-08 16:00:00|26652|26647|26650|26646|26668|26661|26637|26627|17379
1712592300000|2024-04-08 16:05:00|26652|26647|26682|26675|26697|26692|26652|26647|39290
1712592600000|2024-04-08 16:10:00|26681|26676|26697|26693|26698|26693|26667|26662|22340
1712592900000|2024-04-08 16:15:00|26696|26691|26718|26715|26736|26721|26686|26683|30920
1712593200000|2024-04-08 16:20:00|26717|26714|26710|26701|26719|26714|26681|26673|13828
1712593500000|2024-04-08 16:25:00|26711|26702|26707|26703|26736|26724|26707|26700|14835
1712593800000|2024-04-08 16:30:00|26706|26700|26699|26695|26713|26708|26696|26691|10338
1712594100000|2024-04-08 16:35:00|26698|26693|26680|26674|26707|26701|26677|26673|10454
1712594400000|2024-04-08 16:40:00|26679|26673|26694|26689|26694|26689|26676|26671|10697
1712594700000|2024-04-08 16:45:00|26697|26690|26673|26669|26697|26691|26666|26661|8126
1712595000000|2024-04-08 16:50:00|26676|26670|26680|26675|26691|26684|26674|26669|8508
1712595300000|2024-04-08 16:55:00|26683|26676|26699|26694|26701|26696|26683|26676|12969
1712595600000|2024-04-08 17:00:00|26698|26695|26709|26703|26730|26722|26697|26695|20124
1712595900000|2024-04-08 17:05:00|26708|26702|26703|26696|26708|26705|26692|26686|11322
1712596200000|2024-04-08 17:10:00|26702|26695|26697|26693|26706|26700|26692|26685|7466
1712596500000|2024-04-08 17:15:00|26696|26690|26686|26683|26706|26703|26684|26680|14195
1712596800000|2024-04-08 17:20:00|26685|26684|26696|26691|26703|26697|26678|26672|14067
1712597100000|2024-04-08 17:25:00|26697|26693|26702|26700|26713|26706|26693|26690|10010
1712597400000|2024-04-08 17:30:00|26701|26698|26718|26713|26722|26717|26701|26696|15012
1712597700000|2024-04-08 17:35:00|26719|26714|26724|26718|26740|26735|26716|26712|12925
1712598000000|2024-04-08 17:40:00|26726|26719|26717|26711|26726|26724|26705|26699|8065
1712598300000|2024-04-08 17:45:00|26716|26712|26706|26702|26718|26713|26699|26693|5760
1712598600000|2024-04-08 17:50:00|26705|26701|26724|26719|26733|26726|26701|26696|11059
1712598900000|2024-04-08 17:55:00|26727|26720|26720|26716|26732|26726|26720|26714|7352
1712599200000|2024-04-08 18:00:00|26721|26717|26705|26701|26728|26726|26705|26701|8377
1712599500000|2024-04-08 18:05:00|26704|26700|26714|26709|26714|26709|26701|26697|10076
1712599800000|2024-04-08 18:10:00|26713|26704|26697|26692|26713|26704|26692|26686|10755
1712600100000|2024-04-08 18:15:00|26698|26693|26701|26697|26708|26703|26698|26691|8419
1712600400000|2024-04-08 18:20:00|26703|26698|26707|26701|26723|26717|26702|26698|7640
1712600700000|2024-04-08 18:25:00|26706|26702|26713|26708|26721|26714|26705|26701|4521
1712601000000|2024-04-08 18:30:00|26714|26709|26718|26713|26721|26716|26707|26702|8912
1712601300000|2024-04-08 18:35:00|26716|26714|26721|26717|26725|26722|26713|26712|8898
1712601600000|2024-04-08 18:40:00|26724|26718|26724|26720|26725|26721|26715|26710|15016
1712601900000|2024-04-08 18:45:00|26725|26721|26730|26727|26731|26728|26724|26720|19668
1712602200000|2024-04-08 18:50:00|26729|26724|26746|26743|26753|26746|26721|26717|10878
1712602500000|2024-04-08 18:55:00|26745|26741|26742|26739|26745|26741|26735|26730|14546
1712602800000|2024-04-08 19:00:00|26743|26740|26722|26719|26751|26746|26721|26714|19926
1712603100000|2024-04-08 19:05:00|26721|26716|26723|26721|26723|26721|26714|26711|15192
1712603400000|2024-04-08 19:10:00|26722|26720|26716|26713|26726|26723|26710|26706|15302
1712603700000|2024-04-08 19:15:00|26715|26708|26737|26731|26737|26731|26713|26708|17221
1712604000000|2024-04-08 19:20:00|26736|26730|26723|26717|26736|26730|26720|26715|13151
1712604300000|2024-04-08 19:25:00|26722|26716|26731|26727|26733|26731|26721|26716|18244
1712604600000|2024-04-08 19:30:00|26732|26728|26762|26758|26766|26760|26732|26728|21353
1712604900000|2024-04-08 19:35:00|26763|26757|26742|26740|26764|26758|26736|26732|20808
1712605200000|2024-04-08 19:40:00|26741|26739|26715|26713|26747|26745|26714|26711|32139
1712605500000|2024-04-08 19:45:00|26716|26714|26726|26722|26730|26728|26715|26710|26306
1712605800000|2024-04-08 19:50:00|26727|26723|26739|26735|26742|26737|26703|26700|47396
1712606100000|2024-04-08 19:55:00|26740|26736|26762|26756|26762|26759|26736|26731|123306
1712606400000|2024-04-08 20:00:00|26761|26753|26804|26747|26944|26753|26761|26550|60421
1712606700000|2024-04-08 20:05:00|||||||||468
1712607000000|2024-04-08 20:10:00|26870|26774|26870|26747|26870|26774|26804|26747|132
1712607300000|2024-04-08 20:15:00|||||||||10
1712607600000|2024-04-08 20:20:00|||||||||290
1712607900000|2024-04-08 20:25:00|26779||26779||26779||26779||46
1712608200000|2024-04-08 20:30:00|||||||||1
1712608500000|2024-04-08 20:35:00|||||||||1
1712609100000|2024-04-08 20:45:00|||||||||1
1712609400000|2024-04-08 20:50:00|||||||||161846
1712609700000|2024-04-08 20:55:00|||||||||13
1712610000000|2024-04-08 21:00:00|||||||||10
1712610300000|2024-04-08 21:05:00|26775||26779||26779||26775||15
1712610600000|2024-04-08 21:10:00|||||||||11
1712610900000|2024-04-08 21:15:00|||||||||1
1712611200000|2024-04-08 21:20:00|||||||||57
1712611800000|2024-04-08 21:30:00|||||||||4
1712612100000|2024-04-08 21:35:00|26750||26779||26779||26750||193
1712612400000|2024-04-08 21:40:00|||||||||6
1712612700000|2024-04-08 21:45:00|||||||||2
1712613000000|2024-04-08 21:50:00|||||||||5
1712613300000|2024-04-08 21:55:00|||||||||10
1712613600000|2024-04-08 22:00:00|||||||||5
1712614500000|2024-04-08 22:15:00|||||||||96
1712614800000|2024-04-08 22:20:00|||||||||2
1712615100000|2024-04-08 22:25:00|||||||||7
1712615400000|2024-04-08 22:30:00|||||||||29
1712615700000|2024-04-08 22:35:00|||||||||69
1712616000000|2024-04-08 22:40:00||26750||26750||26750||26750|16
1712616900000|2024-04-08 22:55:00||26747||26747||26747||26747|14
1712617200000|2024-04-08 23:00:00|||||||||10
1712617500000|2024-04-08 23:05:00|||||||||2
1712617800000|2024-04-08 23:10:00||26756||26756||26756||26756|2
1712618100000|2024-04-08 23:15:00|||||||||11
1712618400000|2024-04-08 23:20:00|||||||||1
1712618700000|2024-04-08 23:25:00|||||||||2
1712619000000|2024-04-08 23:30:00|||||||||75
1712619300000|2024-04-08 23:35:00|||||||||1
1712619600000|2024-04-08 23:40:00|||||||||75
1712619900000|2024-04-08 23:45:00|||||||||11
1712620200000|2024-04-08 23:50:00|||||||||2
1712620500000|2024-04-08 23:55:00||26747||26747||26747||26747|20
1712649600000|2024-04-09 08:00:00|26885|26501|26925|26751|26925|26751|26865|26501|5
1712649900000|2024-04-09 08:05:00|||||||||5
1712650200000|2024-04-09 08:10:00|26940||26940||26940||26940||2
1712650500000|2024-04-09 08:15:00|||||||||6
1712650800000|2024-04-09 08:20:00|||||||||4
1712651100000|2024-04-09 08:25:00|||||||||1
1712651700000|2024-04-09 08:35:00|||||||||35
1712653200000|2024-04-09 09:00:00|||||||||2
1712653800000|2024-04-09 09:10:00|26950|26835|26950|26760|26950|26835|26950|26760|88
1712654100000|2024-04-09 09:15:00|26890||26890||26890||26890||0
1712654400000|2024-04-09 09:20:00|26883|26751|26890|26751|26890|26751|26883|26751|104
1712654700000|2024-04-09 09:25:00||26760||26751||26760||26751|2
1712655300000|2024-04-09 09:35:00|||||||||15
1712655600000|2024-04-09 09:40:00|||||||||101
1712655900000|2024-04-09 09:45:00|||||||||15
1712656200000|2024-04-09 09:50:00|||||||||1
1712656500000|2024-04-09 09:55:00||26805||26751||26805||26751|96
1712656800000|2024-04-09 10:00:00|||||||||13
1712657100000|2024-04-09 10:05:00||26760||26760||26760||26760|27
1712657700000|2024-04-09 10:15:00||26751||26751||26751||26751|21
1712658300000|2024-04-09 10:25:00|||||||||4
1712658600000|2024-04-09 10:30:00|||||||||1
1712658900000|2024-04-09 10:35:00|||||||||3
1712659500000|2024-04-09 10:45:00|||||||||30
1712659800000|2024-04-09 10:50:00|||||||||1
1712660100000|2024-04-09 10:55:00|||||||||1
1712660400000|2024-04-09 11:00:00|26795||26890||26890||26795||57
1712661000000|2024-04-09 11:10:00||26750||26750||26750||26750|48
1712661600000|2024-04-09 11:20:00|26889||26889||26890||26879||0
1712661900000|2024-04-09 11:25:00|26883||26883||26883||26883||1
1712662200000|2024-04-09 11:30:00|||||||||5
1712662500000|2024-04-09 11:35:00|26841||26880||26890||26841||13
1712662800000|2024-04-09 11:40:00|26842|26765|26880|26750|26880|26765|26842|26750|18
1712663100000|2024-04-09 11:45:00|||||||||3
1712663400000|2024-04-09 11:50:00|26890||26890||26890||26889||20
1712663700000|2024-04-09 11:55:00|26889||26890||26890||26889||6
1712664000000|2024-04-09 12:00:00|||||||||146
1712664300000|2024-04-09 12:05:00||26798||26750||26798||26750|58
1712664600000|2024-04-09 12:10:00|||||||||2
1712665200000|2024-04-09 12:20:00||26752||26751||26753||26751|36
1712665500000|2024-04-09 12:25:00|||||||||1
1712665800000|2024-04-09 12:30:00||26800||26820||26820||26751|31
1712666100000|2024-04-09 12:35:00|26878||26890||26890||26838||133
1712666400000|2024-04-09 12:40:00|||||||||54
1712666700000|2024-04-09 12:45:00|26844|26760|26887|26760|26890|26760|26832|26760|273
1712667000000|2024-04-09 12:50:00|26880||26890||26890||26880||0
1712667300000|2024-04-09 12:55:00|26880||26880||26880||26880||3
1712667600000|2024-04-09 13:00:00|26843|26769|26880|26760|26890|26769|26822|26760|101
1712667900000|2024-04-09 13:05:00|26816|26751|26720|26655|26890|26751|26689|26589|2169
1712668200000|2024-04-09 13:10:00|26710|26600|26700|26646|26720|26660|26670|26589|1120
1712668500000|2024-04-09 13:15:00|26694|26656|26714|26665|26880|26672|26694|26595|178
1712668800000|2024-04-09 13:20:00|26725|26670|26700|26550|26725|26670|26620|26550|1713
1712669100000|2024-04-09 13:25:00|26642|26620|26700|26559|26700|26628|26550|26533|5979
1712669400000|2024-04-09 13:30:00|26699|26560|26691|26671|26725|26705|26631|26560|143124
1712669700000|2024-04-09 13:35:00|26692|26681|26685|26677|26723|26707|26661|26647|74469
1712670000000|2024-04-09 13:40:00|26686|26678|26669|26642|26710|26702|26654|26630|37452
1712670300000|2024-04-09 13:45:00|26667|26645|26625|26611|26669|26657|26610|26600|23335
1712670600000|2024-04-09 13:50:00|26623|26603|26556|26550|26623|26610|26556|26549|34676
1712670900000|2024-04-09 13:55:00|26558|26551|26603|26595|26607|26601|26558|26550|31620
1712671200000|2024-04-09 14:00:00|26607|26600|26648|26635|26678|26664|26606|26596|14609
1712671500000|2024-04-09 14:05:00|26644|26636|26681|26662|26697|26683|26644|26635|28996
1712671800000|2024-04-09 14:10:00|26672|26663|26687|26678|26697|26685|26672|26658|7417
1712672100000|2024-04-09 14:15:00|26688|26682|26670|26662|26700|26688|26649|26643|12545
1712672400000|2024-04-09 14:20:00|26675|26663|26658|26651|26686|26675|26638|26631|13492
1712672700000|2024-04-09 14:25:00|26657|26652|26670|26660|26672|26662|26652|26642|11838
1712673000000|2024-04-09 14:30:00|26669|26658|26658|26650|26672|26664|26630|26624|14668
1712673300000|2024-04-09 14:35:00|26663|26652|26644|26632|26663|26656|26636|26624|18003
1712673600000|2024-04-09 14:40:00|26643|26633|26617|26612|26643|26635|26610|26600|16522
1712673900000|2024-04-09 14:45:00|26620|26613|26565|26557|26620|26618|26561|26555|66284
1712674200000|2024-04-09 14:50:00|26564|26556|26571|26562|26588|26576|26550|26546|21767
1712674500000|2024-04-09 14:55:00|26570|26561|26592|26586|26598|26587|26558|26553|12826
1712674800000|2024-04-09 15:00:00|26595|26588|26612|26603|26612|26606|26581|26570|13330
1712675100000|2024-04-09 15:05:00|26615|26606|26660|26650|26667|26657|26612|26604|15455
1712675400000|2024-04-09 15:10:00|26658|26643|26633|26625|26662|26655|26627|26616|10147
1712675700000|2024-04-09 15:15:00|26637|26626|26636|26627|26644|26639|26632|26620|10900
1712676000000|2024-04-09 15:20:00|26635|26630|26633|26626|26636|26632|26621|26615|11195
1712676300000|2024-04-09 15:25:00|26634|26627|26630|26622|26642|26637|26610|26604|15212
1712676600000|2024-04-09 15:30:00|26628|26623|26657|26653|26661|26653|26627|26621|11298
1712676900000|2024-04-09 15:35:00|26658|26654|26675|26670|26687|26681|26657|26654|14654
1712677200000|2024-04-09 15:40:00|26676|26674|26694|26687|26696|26692|26654|26645|14997
1712677500000|2024-04-09 15:45:00|26693|26682|26691|26686|26700|26694|26681|26673|21078
1712677800000|2024-04-09 15:50:00|26692|26685|26692|26684|26700|26695|26676|26674|11327
1712678100000|2024-04-09 15:55:00|26691|26685|26685|26678|26695|26693|26676|26666|7276
1712678400000|2024-04-09 16:00:00|26689|26679|26686|26680|26700|26693|26682|26675|6165
1712678700000|2024-04-09 16:05:00|26685|26681|26678|26670|26685|26681|26676|26666|8548
1712679000000|2024-04-09 16:10:00|26677|26671|26692|26686|26710|26700|26674|26665|38656
1712679300000|2024-04-09 16:15:00|26691|26680|26685|26680|26710|26698|26678|26666|25298
1712679600000|2024-04-09 16:20:00|26683|26678|26684|26679|26692|26685|26675|26668|10561
1712679900000|2024-04-09 16:25:00|26685|26681|26692|26686|26705|26700|26679|26672|15601
1712680200000|2024-04-09 16:30:00|26695|26689|26714|26709|26720|26710|26695|26689|35091
1712680500000|2024-04-09 16:35:00|26712|26708|26684|26675|26713|26708|26684|26675|7493
1712680800000|2024-04-09 16:40:00|26682|26674|26696|26693|26698|26693|26682|26674|15674
1712681100000|2024-04-09 16:45:00|26697|26694|26709|26703|26718|26710|26697|26693|9124
1712681400000|2024-04-09 16:50:00|26708|26699|26676|26668|26708|26699|26667|26660|8052
1712681700000|2024-04-09 16:55:00|26678|26669|26662|26657|26684|26677|26657|26648|13563
1712682000000|2024-04-09 17:00:00|26663|26658|26678|26672|26688|26682|26662|26657|7473
1712682300000|2024-04-09 17:05:00|26681|26673|26676|26671|26688|26683|26671|26660|8312
1712682600000|2024-04-09 17:10:00|26675|26672|26691|26688|26695|26690|26674|26671|8335
1712682900000|2024-04-09 17:15:00|26690|26687|26719|26713|26725|26718|26688|26684|9059
1712683200000|2024-04-09 17:20:00|26720|26714|26725|26721|26744|26738|26718|26711|12696
1712683500000|2024-04-09 17:25:00|26727|26722|26751|26744|26753|26747|26720|26714|20298
1712683800000|2024-04-09 17:30:00|26750|26745|26756|26752|26765|26760|26741|26740|22882
1712684100000|2024-04-09 17:35:00|26758|26753|26762|26754|26766|26759|26743|26739|31145
1712684400000|2024-04-09 17:40:00|26765|26759|26741|26732|26766|26759|26741|26729|13987
1712684700000|2024-04-09 17:45:00|26740|26731|26746|26739|26749|26745|26732|26724|9328
1712685000000|2024-04-09 17:50:00|26745|26740|26761|26756|26768|26759|26745|26740|9472
1712685300000|2024-04-09 17:55:00|26762|26757|26752|26745|26764|26758|26752|26745|10701
1712685600000|2024-04-09 18:00:00|26753|26746|26742|26737|26754|26748|26737|26729|9212
1712685900000|2024-04-09 18:05:00|26743|26739|26746|26741|26748|26745|26729|26727|7863
1712686200000|2024-04-09 18:10:00|26745|26742|26740|26735|26748|26746|26737|26733|8960
1712686500000|2024-04-09 18:15:00|26738|26736|26745|26739|26757|26752|26738|26735|82552
1712686800000|2024-04-09 18:20:00|26747|26740|26750|26746|26758|26753|26741|26735|16946
1712687100000|2024-04-09 18:25:00|26749|26747|26767|26762|26768|26762|26749|26747|34246
1712687400000|2024-04-09 18:30:00|26768|26763|26775|26769|26775|26769|26754|26749|17835
1712687700000|2024-04-09 18:35:00|26774|26768|26769|26766|26800|26790|26768|26762|45371
1712688000000|2024-04-09 18:40:00|26774|26767|26787|26780|26793|26789|26774|26767|65015
1712688300000|2024-04-09 18:45:00|26788|26781|26799|26794|26800|26799|26785|26780|20109
1712688600000|2024-04-09 18:50:00|26798|26793|26806|26799|26816|26812|26795|26793|15913
1712688900000|2024-04-09 18:55:00|26805|26796|26801|26798|26812|26806|26799|26796|18316
1712689200000|2024-04-09 19:00:00|26800|26799|26813|26811|26818|26811|26798|26795|18141
1712689500000|2024-04-09 19:05:00|26817|26812|26831|26827|26841|26836|26817|26812|13994
1712689800000|2024-04-09 19:10:00|26830|26821|26835|26833|26851|26845|26826|26819|15559
1712690100000|2024-04-09 19:15:00|26836|26832|26876|26873|26876|26873|26836|26831|17953
1712690400000|2024-04-09 19:20:00|26878|26872|26896|26894|26909|26901|26877|26872|22000
1712690700000|2024-04-09 19:25:00|26895|26893|26939|26933|26939|26933|26893|26890|16983
1712691000000|2024-04-09 19:30:00|26937|26934|26951|26944|26958|26954|26935|26928|32280
1712691300000|2024-04-09 19:35:00|26952|26940|26892|26885|26964|26959|26892|26883|38072
1712691600000|2024-04-09 19:40:00|26893|26887|26922|26915|26926|26923|26893|26886|30759
1712691900000|2024-04-09 19:45:00|26919|26916|26909|26904|26926|26917|26893|26888|34339
1712692200000|2024-04-09 19:50:00|26908|26903|26921|26918|26926|26921|26899|26897|69160
1712692500000|2024-04-09 19:55:00|26924|26920|26941|26936|26968|26958|26923|26919|299072
1712692800000|2024-04-09 20:00:00|26944|26935|27033|26638|27033|26944|26944|26600|34705
1712693100000|2024-04-09 20:05:00|||||||||6512
1712693400000|2024-04-09 20:10:00|||||||||25
1712693700000|2024-04-09 20:15:00||26951||26638||26951||26638|21
1712694000000|2024-04-09 20:20:00|||||||||3263
1712694300000|2024-04-09 20:25:00||26600||26600||26600||26600|10
1712694600000|2024-04-09 20:30:00|||||||||59
1712694900000|2024-04-09 20:35:00|26999|26601|26999|26944|26999|26944|26999|26601|0
1712695200000|2024-04-09 20:40:00|||||||||7
1712695500000|2024-04-09 20:45:00|||||||||2
1712695800000|2024-04-09 20:50:00|||||||||53763
1712696100000|2024-04-09 20:55:00|||||||||3
1712696400000|2024-04-09 21:00:00|||||||||9
1712696700000|2024-04-09 21:05:00|||||||||1
1712697000000|2024-04-09 21:10:00||26952||26944||26952||26944|8
1712697300000|2024-04-09 21:15:00||26954||26944||26954||26944|37
1712697600000|2024-04-09 21:20:00|||||||||15
1712697900000|2024-04-09 21:25:00|26950||26999||26999||26950||150
1712698200000|2024-04-09 21:30:00|||||||||23
1712698500000|2024-04-09 21:35:00|26944|26800|26995|26930|26999|26930|26944|26800|657
1712699100000|2024-04-09 21:45:00|||||||||2
1712699400000|2024-04-09 21:50:00|||||||||11
1712699700000|2024-04-09 21:55:00|26950||26950||26950||26950||4
1712700000000|2024-04-09 22:00:00|||||||||30
1712700300000|2024-04-09 22:05:00|||||||||24
1712700600000|2024-04-09 22:10:00|||||||||15
1712700900000|2024-04-09 22:15:00|||||||||15
1712701500000|2024-04-09 22:25:00|||||||||12
1712701800000|2024-04-09 22:30:00|26995||26995||26995||26995||3
1712702100000|2024-04-09 22:35:00|||||||||5
1712702400000|2024-04-09 22:40:00|||||||||50
1712702700000|2024-04-09 22:45:00|26963||26995||26995||26963||4
1712703000000|2024-04-09 22:50:00|26950||26995||26995||26950||34
1712703300000|2024-04-09 22:55:00|||||||||13
1712704200000|2024-04-09 23:10:00|||||||||4
1712704500000|2024-04-09 23:15:00|||||||||2
1712704800000|2024-04-09 23:20:00|26952||26995||26995||26952||0
1712705100000|2024-04-09 23:25:00|||||||||1
1712705400000|2024-04-09 23:30:00|26951||26995||26995||26951||1
1712705700000|2024-04-09 23:35:00|26990||26990||26990||26990||25
1712706000000|2024-04-09 23:40:00|||||||||8
1712706600000|2024-04-09 23:50:00|||||||||17
1712706900000|2024-04-09 23:55:00|||||||||34
1712736000000|2024-04-10 08:00:00|27030|26000|27030|26820|27030|26895|27008|26000|11
1712736300000|2024-04-10 08:05:00|||||||||5
1712736900000|2024-04-10 08:15:00||26900||26900||26900||26900|0
1712737200000|2024-04-10 08:20:00||26820||26900||26900||26820|0
1712737500000|2024-04-10 08:25:00||26820||26900||26917||26820|1
1712737800000|2024-04-10 08:30:00||26820||26901||26901||26820|0
1712738100000|2024-04-10 08:35:00||26900||26901||26901||26820|0
1712738700000|2024-04-10 08:45:00||26917||26901||26917||26820|0
1712739300000|2024-04-10 08:55:00||26917||26900||26918||26900|0
1712739600000|2024-04-10 09:00:00||26820||26901||26917||26820|0
1712739900000|2024-04-10 09:05:00||26900||26900||26917||26900|0
1712740200000|2024-04-10 09:10:00|26990|26901|26990|26900|26990|26901|26990|26820|11
1712740500000|2024-04-10 09:15:00||26901||26900||26917||26820|0
1712740800000|2024-04-10 09:20:00||26901||26900||26901||26900|0
1712741100000|2024-04-10 09:25:00|27030|26901|27030|26917|27030|26917|27030|26900|0
1712741400000|2024-04-10 09:30:00||26900||26917||26917||26900|5
1712741700000|2024-04-10 09:35:00||26900||26917||26917||26900|0
1712742000000|2024-04-10 09:40:00||26900||26900||26917||26820|0
1712742300000|2024-04-10 09:45:00||26820||26900||26901||26820|0
1712742600000|2024-04-10 09:50:00||26820||26900||26917||26820|21
1712742900000|2024-04-10 09:55:00|26990|26820|27030|26753|27030|26917|26990|26753|13
1712743200000|2024-04-10 10:00:00||26754||26753||26901||26753|1
1712743500000|2024-04-10 10:05:00||26754||26900||26901||26754|2
1712743800000|2024-04-10 10:10:00|27008|26901|27010|26900|27030|26901|27008|26900|13
1712744100000|2024-04-10 10:15:00||26917||26754||26917||26753|22
1712744400000|2024-04-10 10:20:00||26944||26944||26944||26944|0
1712744700000|2024-04-10 10:25:00|||||||||3
1712745000000|2024-04-10 10:30:00|||||||||11
1712745300000|2024-04-10 10:35:00|||||||||42
1712745600000|2024-04-10 10:40:00|||||||||3
1712745900000|2024-04-10 10:45:00|||||||||6
1712746200000|2024-04-10 10:50:00||26943||26944||26944||26943|0
1712746500000|2024-04-10 10:55:00||26943||26960||26960||26943|25
1712746800000|2024-04-10 11:00:00||26961||26962||26962||26960|27
1712747100000|2024-04-10 11:05:00||26971||26962||26971||26962|1
1712747400000|2024-04-10 11:10:00|27000|26950|27000|26950|27000|26950|27000|26950|10
1712748000000|2024-04-10 11:20:00|||||||||5
1712748300000|2024-04-10 11:25:00|27010||27010||27010||27010||50
1712748600000|2024-04-10 11:30:00|27000||27000||27000||27000||21
1712748900000|2024-04-10 11:35:00||26970||26970||26970||26970|9
1712749200000|2024-04-10 11:40:00||26950||26950||26950||26950|0
1712750400000|2024-04-10 12:00:00|||||||||465
1712750700000|2024-04-10 12:05:00||26956||26950||26956||26950|19
1712751000000|2024-04-10 12:10:00|26998|26943|27000|26917|27000|26951|26997|26900|142
1712751300000|2024-04-10 12:15:00||26900||26944||26944||26900|1
1712751600000|2024-04-10 12:20:00||26948||26944||26948||26944|1
1712751900000|2024-04-10 12:25:00||26987||26944||26987||26944|745
1712752200000|2024-04-10 12:30:00|26994|26917|27000|26800|27000|26945|26950|26800|1024
1712752500000|2024-04-10 12:35:00|26975||26943||27000||26855||278
1712752800000|2024-04-10 12:40:00|26909||26908||26909||26908||370
1712753100000|2024-04-10 12:45:00|||||||||59
1712753400000|2024-04-10 12:50:00|||||||||104
1712753700000|2024-04-10 12:55:00|26881||26880||26908||26880||360
1712754000000|2024-04-10 13:00:00|26840|26753|26908|26752|26944|26792|26800|26752|1681
1712754300000|2024-04-10 13:05:00|26944|26774|26876|26796|26944|26796|26825|26752|46
1712754600000|2024-04-10 13:10:00|26900||26999||27000||26873||43
1712754900000|2024-04-10 13:15:00|26998|26808|27000|26796|27000|26808|26873|26796|85
1712755200000|2024-04-10 13:20:00|26999|26802|27000|26752|27000|26802|26803|26752|719
1712755500000|2024-04-10 13:25:00|26999|26600|26777|26569|27000|26671|26566|26548|3396
1712755800000|2024-04-10 13:30:00|26750|26610|26669|26632|26810|26732|26615|26569|85118
1712756100000|2024-04-10 13:35:00|26668|26633|26625|26589|26672|26663|26602|26580|64900
1712756400000|2024-04-10 13:40:00|26624|26590|26649|26640|26649|26646|26596|26576|28919
1712756700000|2024-04-10 13:45:00|26640|26639|26603|26586|26710|26689|26603|26586|106794
1712757000000|2024-04-10 13:50:00|26595|26587|26620|26606|26622|26615|26574|26560|24543
1712757300000|2024-04-10 13:55:00|26619|26607|26609|26601|26657|26635|26595|26571|23199
1712757600000|2024-04-10 14:00:00|26608|26600|26625|26613|26663|26657|26604|26598|25258
1712757900000|2024-04-10 14:05:00|26624|26604|26617|26610|26626|26617|26599|26585|17204
1712758200000|2024-04-10 14:10:00|26616|26609|26563|26556|26616|26609|26563|26554|14958
1712758500000|2024-04-10 14:15:00|26564|26557|26613|26588|26615|26604|26561|26550|15913
1712758800000|2024-04-10 14:20:00|26612|26589|26614|26602|26623|26616|26587|26577|8382
1712759100000|2024-04-10 14:25:00|26616|26605|26620|26611|26627|26621|26602|26590|15214
1712759400000|2024-04-10 14:30:00|26621|26613|26674|26663|26691|26672|26621|26612|13924
1712759700000|2024-04-10 14:35:00|26675|26664|26701|26689|26713|26701|26675|26664|8739
1712760000000|2024-04-10 14:40:00|26700|26690|26673|26658|26701|26691|26670|26653|12986
1712760300000|2024-04-10 14:45:00|26674|26659|26652|26636|26698|26684|26644|26627|14012
1712760600000|2024-04-10 14:50:00|26651|26634|26612|26604|26651|26637|26612|26603|16555
1712760900000|2024-04-10 14:55:00|26611|26603|26570|26561|26612|26603|26567|26561|24398
1712761200000|2024-04-10 15:00:00|26571|26562|26563|26555|26583|26578|26541|26535|31060
1712761500000|2024-04-10 15:05:00|26560|26547|26556|26545|26569|26565|26548|26534|12590
1712761800000|2024-04-10 15:10:00|26553|26541|26535|26519|26553|26541|26522|26515|7199
1712762100000|2024-04-10 15:15:00|26534|26528|26543|26532|26551|26544|26519|26510|14838
1712762400000|2024-04-10 15:20:00|26542|26533|26527|26521|26563|26557|26527|26521|13576
1712762700000|2024-04-10 15:25:00|26529|26514|26546|26539|26550|26546|26517|26514|16383
1712763000000|2024-04-10 15:30:00|26550|26540|26548|26537|26563|26553|26526|26515|7284
1712763300000|2024-04-10 15:35:00|26547|26530|26531|26522|26548|26534|26523|26516|6562
1712763600000|2024-04-10 15:40:00|26532|26523|26539|26531|26552|26546|26523|26514|10615
1712763900000|2024-04-10 15:45:00|26538|26532|26557|26550|26569|26559|26538|26531|8062
1712764200000|2024-04-10 15:50:00|26558|26552|26552|26543|26566|26555|26546|26538|10675
1712764500000|2024-04-10 15:55:00|26554|26544|26541|26534|26556|26551|26530|26524|7268
1712764800000|2024-04-10 16:00:00|26540|26535|26589|26582|26594|26588|26535|26530|16601
1712765100000|2024-04-10 16:05:00|26591|26583|26595|26583|26602|26595|26580|26568|8758
1712765400000|2024-04-10 16:10:00|26594|26584|26592|26587|26595|26590|26577|26570|10635
1712765700000|2024-04-10 16:15:00|26597|26588|26605|26598|26607|26598|26583|26576|19637
1712766000000|2024-04-10 16:20:00|26607|26599|26616|26607|26622|26615|26601|26595|15854
1712766300000|2024-04-10 16:25:00|26614|26604|26640|26635|26641|26635|26612|26603|9566
1712766600000|2024-04-10 16:30:00|26639|26629|26651|26642|26651|26647|26636|26629|17830
1712766900000|2024-04-10 16:35:00|26652|26643|26651|26644|26664|26654|26646|26639|29502
1712767200000|2024-04-10 16:40:00|26653|26645|26662|26652|26679|26676|26649|26644|27350
1712767500000|2024-04-10 16:45:00|26658|26657|26665|26657|26666|26661|26655|26649|11548
1712767800000|2024-04-10 16:50:00|26664|26655|26670|26662|26680|26676|26661|26652|11321
1712768100000|2024-04-10 16:55:00|26668|26663|26672|26665|26673|26667|26654|26644|43767
1712768400000|2024-04-10 17:00:00|26673|26667|26668|26663|26688|26683|26652|26641|26616
1712768700000|2024-04-10 17:05:00|26670|26665|26645|26638|26670|26665|26637|26633|16680
1712769000000|2024-04-10 17:10:00|26649|26643|26648|26642|26650|26645|26639|26636|21233
1712769300000|2024-04-10 17:15:00|26647|26641|26668|26662|26669|26662|26631|26625|24039
1712769600000|2024-04-10 17:20:00|26667|26663|26710|26702|26726|26719|26662|26660|23477
1712769900000|2024-04-10 17:25:00|26709|26697|26703|26695|26727|26722|26699|26692|22631
1712770200000|2024-04-10 17:30:00|26702|26694|26686|26674|26718|26712|26670|26658|22835
1712770500000|2024-04-10 17:35:00|26687|26680|26659|26652|26694|26683|26649|26639|8351
1712770800000|2024-04-10 17:40:00|26660|26653|26660|26651|26687|26680|26659|26650|11037
1712771100000|2024-04-10 17:45:00|26659|26652|26659|26650|26660|26654|26638|26634|13533
1712771400000|2024-04-10 17:50:00|26656|26651|26652|26644|26666|26659|26646|26637|11197
1712771700000|2024-04-10 17:55:00|26651|26645|26703|26698|26719|26714|26650|26644|32325
1712772000000|2024-04-10 18:00:00|26705|26699|26710|26706|26722|26716|26689|26673|68709
1712772300000|2024-04-10 18:05:00|26709|26703|26729|26722|26755|26751|26703|26699|57831
1712772600000|2024-04-10 18:10:00|26727|26718|26728|26717|26732|26722|26711|26703|11043
1712772900000|2024-04-10 18:15:00|26727|26720|26698|26693|26736|26730|26685|26678|12831
1712773200000|2024-04-10 18:20:00|26699|26694|26680|26675|26716|26712|26680|26671|12562
1712773500000|2024-04-10 18:25:00|26681|26676|26668|26661|26691|26686|26664|26658|12977
1712773800000|2024-04-10 18:30:00|26667|26662|26709|26704|26711|26705|26664|26656|16147
1712774100000|2024-04-10 18:35:00|26708|26705|26741|26736|26743|26737|26705|26702|22851
1712774400000|2024-04-10 18:40:00|26739|26733|26750|26746|26753|26750|26734|26728|20816
1712774700000|2024-04-10 18:45:00|26752|26748|26725|26718|26753|26749|26714|26706|16957
1712775000000|2024-04-10 18:50:00|26724|26717|26720|26714|26732|26728|26712|26705|8855
1712775300000|2024-04-10 18:55:00|26719|26712|26721|26716|26726|26722|26707|26703|23797
1712775600000|2024-04-10 19:00:00|26722|26717|26727|26722|26742|26736|26716|26706|14628
1712775900000|2024-04-10 19:05:00|26726|26723|26755|26752|26755|26752|26724|26722|22599
1712776200000|2024-04-10 19:10:00|26757|26751|26770|26764|26770|26765|26737|26734|13035
1712776500000|2024-04-10 19:15:00|26767|26763|26758|26754|26777|26772|26747|26738|13396
1712776800000|2024-04-10 19:20:00|26759|26755|26777|26772|26777|26772|26748|26743|18620
1712777100000|2024-04-10 19:25:00|26778|26773|26786|26779|26788|26785|26765|26761|18754
1712777400000|2024-04-10 19:30:00|26787|26780|26801|26796|26812|26810|26777|26768|37373
1712777700000|2024-04-10 19:35:00|26803|26797|26801|26797|26819|26814|26796|26792|19720
1712778000000|2024-04-10 19:40:00|26804|26799|26843|26840|26845|26842|26804|26797|27031
1712778300000|2024-04-10 19:45:00|26844|26839|26871|26867|26876|26874|26837|26834|35589
1712778600000|2024-04-10 19:50:00|26870|26866|26871|26866|26873|26869|26842|26839|57814
1712778900000|2024-04-10 19:55:00|26874|26867|26864|26856|26900|26893|26861|26854|140556
1712779200000|2024-04-10 20:00:00|26858|26857|27000|26561|27100|26857|26858|26527|30836
1712779500000|2024-04-10 20:05:00|||||||||3
1712779800000|2024-04-10 20:10:00|26893|26600|26867|26600|27000|26600|26867|26600|85
1712780100000|2024-04-10 20:15:00|26863|26561|26867|26561|26867|26561|26863|26561|282
1712780400000|2024-04-10 20:20:00|||||||||11186
1712780700000|2024-04-10 20:25:00||26563||26563||26563||26563|3
1712781000000|2024-04-10 20:30:00|||||||||7
1712781300000|2024-04-10 20:35:00||26600||26600||26600||26600|13
1712781600000|2024-04-10 20:40:00||26610||26600||26610||26600|5
1712781900000|2024-04-10 20:45:00||26801||26801||26801||26801|16
1712782200000|2024-04-10 20:50:00||26802||26802||26802||26802|6
1712782500000|2024-04-10 20:55:00||26801||26801||26801||26801|24056
1712782800000|2024-04-10 21:00:00||26802||26804||26804||26802|12
1712783400000|2024-04-10 21:10:00||26805||26805||26805||26805|0
1712783700000|2024-04-10 21:15:00|||||||||3
1712784000000|2024-04-10 21:20:00||26806||26806||26806||26806|26
1712784300000|2024-04-10 21:25:00|26863||26863||26863||26863||130
1712784600000|2024-04-10 21:30:00|||||||||6
1712784900000|2024-04-10 21:35:00|||||||||20
1712785500000|2024-04-10 21:45:00|26850|26805|26850|26807|26850|26807|26848|26805|101
1712785800000|2024-04-10 21:50:00|26867|26816|26867|26807|26867|26816|26867|26807|135
1712786100000|2024-04-10 21:55:00|||||||||52
1712786400000|2024-04-10 22:00:00|26866|26808|26866|26808|26866|26808|26866|26808|125
1712786700000|2024-04-10 22:05:00|||||||||9
1712787000000|2024-04-10 22:10:00|||||||||2
1712787300000|2024-04-10 22:15:00|||||||||6
1712787600000|2024-04-10 22:20:00|||||||||160
1712787900000|2024-04-10 22:25:00|||||||||56
1712788200000|2024-04-10 22:30:00|||||||||1
1712788500000|2024-04-10 22:35:00|||||||||51
1712788800000|2024-04-10 22:40:00|||||||||7
1712789100000|2024-04-10 22:45:00|26867||26867||26867||26857||100
1712789400000|2024-04-10 22:50:00|||||||||29
1712789700000|2024-04-10 22:55:00|||||||||3
1712790000000|2024-04-10 23:00:00|||||||||57
1712790300000|2024-04-10 23:05:00|||||||||1
1712790600000|2024-04-10 23:10:00|||||||||31
1712790900000|2024-04-10 23:15:00|||||||||10
1712791500000|2024-04-10 23:25:00|||||||||2
1712791800000|2024-04-10 23:30:00|||||||||52
1712792400000|2024-04-10 23:40:00|||||||||8
1712792700000|2024-04-10 23:45:00|||||||||11
1712793000000|2024-04-10 23:50:00||26863||26850||26863||26808|108
1712793300000|2024-04-10 23:55:00|||||||||84
1712822400000|2024-04-11 08:00:00|27064|26685|26970|26790|27064|26790|26970|26685|11
1712822700000|2024-04-11 08:05:00|26890||26890||26890||26890||0
1712823000000|2024-04-11 08:10:00|26970|26858|27060|26790|27060|26858|26970|26790|107
1712823300000|2024-04-11 08:15:00|||||||||5
1712823900000|2024-04-11 08:25:00|||||||||10
1712824800000|2024-04-11 08:40:00|||||||||21
1712825100000|2024-04-11 08:45:00|26848||27060||27060||26848||79
1712825400000|2024-04-11 08:50:00||26700||26700||26700||26700|11
1712826300000|2024-04-11 09:05:00|26848||26848||26848||26848||7
1712826600000|2024-04-11 09:10:00|26970||26970||26970||26970||5
1712827200000|2024-04-11 09:20:00|||||||||2
1712828100000|2024-04-11 09:35:00|27045||27090||27090||27045||57
1712828400000|2024-04-11 09:40:00||26819||26700||26819||26700|7
1712829000000|2024-04-11 09:50:00|26937||27090||27090||26937||37
1712829300000|2024-04-11 09:55:00|||||||||1
1712829600000|2024-04-11 10:00:00|26956||27090||27090||26956||50
1712829900000|2024-04-11 10:05:00|||||||||5
1712830200000|2024-04-11 10:10:00|26883||27090||27090||26883||5
1712830500000|2024-04-11 10:15:00|27089||27089||27089||27089||11
1712830800000|2024-04-11 10:20:00|27090||27089||27090||27089||0
1712831100000|2024-04-11 10:25:00|27090||27089||27090||27089||7
1712831400000|2024-04-11 10:30:00|27090||27089||27090||26905||0
1712831700000|2024-04-11 10:35:00|27090||27089||27090||27089||1
1712832000000|2024-04-11 10:40:00|27090||27089||27090||27089||0
1712832300000|2024-04-11 10:45:00|27090||26949||27090||26949||105
1712832600000|2024-04-11 10:50:00|26905||27090||27090||26904||67
1712832900000|2024-04-11 10:55:00|26832||27090||27090||26832||38
1712833200000|2024-04-11 11:00:00|26866||26866||26866||26866||0
1712833800000|2024-04-11 11:10:00|26950||26850||26950||26850||6
1712834100000|2024-04-11 11:15:00||26655||26610||26794||26610|5
1712834400000|2024-04-11 11:20:00|26836|26625|26949|26625|26950|26863|26835|26625|899
1712834700000|2024-04-11 11:25:00|26921|26815|26949|26625|26950|26873|26855|26625|379
1712835000000|2024-04-11 11:30:00|26950|26626|26926|26626|26950|26626|26926|26626|0
1712835300000|2024-04-11 11:35:00|26927|26862|26950|26625|26950|26869|26927|26625|428
1712835600000|2024-04-11 11:40:00||26626||26626||26626||26626|5
1712835900000|2024-04-11 11:45:00|26914|26800|26950|26821|26950|26821|26893|26800|302
1712836200000|2024-04-11 11:50:00|26943|26840|26950|26818|26950|26840|26914|26818|460
1712836500000|2024-04-11 11:55:00|26949|26800|26946|26821|26950|26821|26909|26800|105
1712836800000|2024-04-11 12:00:00|26950|26800|26950|26800|26950|26800|26950|26800|250
1712837100000|2024-04-11 12:05:00|26949||26949||26949||26949||0
1712837400000|2024-04-11 12:10:00|26950||26950||26950||26950||0
1712837700000|2024-04-11 12:15:00||26852||26800||26852||26800|109
1712838000000|2024-04-11 12:20:00|26900||26900||26900||26900||37
1712838300000|2024-04-11 12:25:00|26895||26900||26900||26895||61
1712838600000|2024-04-11 12:30:00|26950|26820|26950|26869|26950|26872|26950|26800|244
1712838900000|2024-04-11 12:35:00||26800||26800||26800||26800|1
1712839200000|2024-04-11 12:40:00|26919|26857|26919|26800|26919|26857|26882|26800|380
1712839500000|2024-04-11 12:45:00||26867||26867||26867||26800|110
1712839800000|2024-04-11 12:50:00|26918||26919||26919||26896||89
1712840100000|2024-04-11 12:55:00||26800||26801||26870||26800|43
1712840400000|2024-04-11 13:00:00|26912|26845|26919|26846|26919|26868|26896|26845|273
1712840700000|2024-04-11 13:05:00||26847||26846||26875||26845|23
1712841000000|2024-04-11 13:10:00||26871||26872||26872||26871|13
1712841300000|2024-04-11 13:15:00|26906|26867|26917|26867|26919|26867|26898|26867|107
1712841600000|2024-04-11 13:20:00|26919|26845|26919|26846|26919|26870|26919|26845|85
1712841900000|2024-04-11 13:25:00|26950|26845|27000|26892|27000|26908|26941|26845|558
1712842200000|2024-04-11 13:30:00|26996|26893|26892|26868|26996|26969|26872|26845|62481
1712842500000|2024-04-11 13:35:00|26894|26869|26899|26885|26972|26962|26882|26867|50464
1712842800000|2024-04-11 13:40:00|26902|26882|26835|26815|26904|26892|26823|26811|23933
1712843100000|2024-04-11 13:45:00|26834|26816|26788|26766|26835|26816|26770|26757|25219
1712843400000|2024-04-11 13:50:00|26787|26765|26798|26792|26815|26801|26776|26756|20666
1712843700000|2024-04-11 13:55:00|26802|26795|26809|26795|26821|26805|26787|26775|15490
1712844000000|2024-04-11 14:00:00|26813|26796|26790|26775|26820|26805|26778|26771|22167
1712844300000|2024-04-11 14:05:00|26791|26776|26795|26779|26818|26803|26780|26767|10809
1712844600000|2024-04-11 14:10:00|26801|26780|26830|26816|26836|26816|26794|26779|13850
1712844900000|2024-04-11 14:15:00|26823|26817|26826|26808|26830|26823|26812|26802|11791
1712845200000|2024-04-11 14:20:00|26825|26809|26840|26828|26841|26836|26816|26799|8674
1712845500000|2024-04-11 14:25:00|26837|26827|26822|26803|26837|26827|26806|26792|14501
1712845800000|2024-04-11 14:30:00|26821|26804|26814|26801|26835|26828|26804|26795|10361
1712846100000|2024-04-11 14:35:00|26817|26802|26810|26803|26827|26816|26799|26795|34277
1712846400000|2024-04-11 14:40:00|26809|26801|26763|26756|26817|26806|26762|26755|26889
1712846700000|2024-04-11 14:45:00|26765|26757|26726|26716|26778|26771|26726|26715|12826
1712847000000|2024-04-11 14:50:00|26725|26717|26738|26725|26767|26749|26724|26713|30949
1712847300000|2024-04-11 14:55:00|26743|26728|26762|26752|26785|26778|26743|26728|8052
1712847600000|2024-04-11 15:00:00|26758|26746|26777|26766|26778|26769|26748|26733|8927
1712847900000|2024-04-11 15:05:00|26776|26760|26766|26757|26776|26763|26753|26741|6230
1712848200000|2024-04-11 15:10:00|26768|26759|26765|26755|26774|26768|26759|26752|8558
1712848500000|2024-04-11 15:15:00|26768|26756|26795|26788|26795|26788|26768|26756|6934
1712848800000|2024-04-11 15:20:00|26796|26789|26774|26763|26804|26800|26772|26763|16484
1712849100000|2024-04-11 15:25:00|26775|26765|26751|26743|26777|26771|26750|26735|20244
1712849400000|2024-04-11 15:30:00|26750|26742|26778|26768|26783|26778|26746|26742|11732
1712849700000|2024-04-11 15:35:00|26779|26769|26804|26798|26804|26798|26777|26769|16225
1712850000000|2024-04-11 15:40:00|26803|26791|26809|26801|26817|26812|26799|26788|8414
1712850300000|2024-04-11 15:45:00|26810|26802|26819|26812|26827|26820|26807|26800|9064
1712850600000|2024-04-11 15:50:00|26820|26813|26825|26820|26828|26822|26806|26800|6305
1712850900000|2024-04-11 15:55:00|26826|26821|26837|26833|26846|26840|26817|26810|15334
1712851200000|2024-04-11 16:00:00|26839|26835|26809|26802|26839|26835|26809|26801|7595
1712851500000|2024-04-11 16:05:00|26808|26803|26805|26798|26810|26806|26800|26791|9335
1712851800000|2024-04-11 16:10:00|26804|26799|26829|26823|26830|26823|26804|26798|7244
1712852100000|2024-04-11 16:15:00|26830|26825|26840|26834|26840|26836|26823|26817|8419
1712852400000|2024-04-11 16:20:00|26839|26835|26849|26842|26855|26850|26838|26831|9184
1712852700000|2024-04-11 16:25:00|26848|26843|26802|26794|26849|26843|26802|26794|8790
1712853000000|2024-04-11 16:30:00|26806|26795|26821|26817|26829|26824|26801|26794|9392
1712853300000|2024-04-11 16:35:00|26820|26816|26812|26805|26833|26827|26806|26795|6468
1712853600000|2024-04-11 16:40:00|26811|26803|26817|26813|26821|26814|26806|26797|8438
1712853900000|2024-04-11 16:45:00|26818|26814|26841|26837|26841|26837|26818|26814|7941
1712854200000|2024-04-11 16:50:00|26846|26838|26848|26845|26849|26845|26828|26818|9270
1712854500000|2024-04-11 16:55:00|26847|26837|26831|26825|26848|26845|26831|26823|10550
1712854800000|2024-04-11 17:00:00|26830|26822|26841|26836|26849|26842|26808|26800|11626
1712855100000|2024-04-11 17:05:00|26843|26831|26857|26850|26868|26864|26839|26826|7258
1712855400000|2024-04-11 17:10:00|26856|26851|26883|26875|26886|26877|26856|26844|8474
1712855700000|2024-04-11 17:15:00|26884|26876|26921|26911|26921|26911|26881|26873|15170
1712856000000|2024-04-11 17:20:00|26922|26912|26910|26903|26927|26919|26900|26893|12780
1712856300000|2024-04-11 17:25:00|26911|26904|26914|26904|26927|26924|26911|26902|7896
1712856600000|2024-04-11 17:30:00|26915|26905|26917|26912|26926|26919|26915|26905|6034
1712856900000|2024-04-11 17:35:00|26916|26911|26901|26893|26916|26911|26901|26892|9860
1712857200000|2024-04-11 17:40:00|26899|26894|26919|26914|26924|26916|26891|26885|17021
1712857500000|2024-04-11 17:45:00|26918|26908|26921|26912|26925|26919|26904|26895|7507
1712857800000|2024-04-11 17:50:00|26920|26911|26909|26904|26920|26913|26904|26896|11655
1712858100000|2024-04-11 17:55:00|26906|26899|26903|26900|26909|26904|26901|26895|8431
1712858400000|2024-04-11 18:00:00|26905|26901|26929|26926|26933|26929|26901|26895|20802
1712858700000|2024-04-11 18:05:00|26930|26925|26957|26952|26963|26959|26930|26922|19006
1712859000000|2024-04-11 18:10:00|26960|26953|26934|26928|26960|26955|26930|26923|19836
1712859300000|2024-04-11 18:15:00|26933|26925|26933|26928|26951|26948|26930|26925|16822
1712859600000|2024-04-11 18:20:00|26932|26926|26939|26934|26939|26937|26926|26922|15775
1712859900000|2024-04-11 18:25:00|26942|26935|26958|26954|26960|26954|26941|26935|6969
1712860200000|2024-04-11 18:30:00|26959|26955|26986|26981|26988|26985|26959|26954|11017
1712860500000|2024-04-11 18:35:00|26985|26980|26978|26973|26991|26985|26965|26959|30254
1712860800000|2024-04-11 18:40:00|26977|26974|26977|26972|26988|26984|26971|26964|10451
1712861100000|2024-04-11 18:45:00|26978|26973|26971|26967|26979|26975|26967|26958|5841
1712861400000|2024-04-11 18:50:00|26970|26965|26955|26949|26973|26968|26953|26946|7403
1712861700000|2024-04-11 18:55:00|26957|26950|26958|26952|26965|26961|26954|26949|6487
1712862000000|2024-04-11 19:00:00|26959|26953|26955|26950|26968|26965|26951|26947|7781
1712862300000|2024-04-11 19:05:00|26956|26951|26953|26949|26958|26955|26950|26945|5734
1712862600000|2024-04-11 19:10:00|26954|26950|26922|26917|26956|26953|26922|26914|10678
1712862900000|2024-04-11 19:15:00|26923|26918|26920|26914|26932|26927|26916|26912|9255
1712863200000|2024-04-11 19:20:00|26919|26915|26925|26918|26934|26931|26918|26913|6547
1712863500000|2024-04-11 19:25:00|26924|26917|26945|26942|26945|26942|26918|26914|18533
1712863800000|2024-04-11 19:30:00|26943|26941|26943|26937|26961|26959|26937|26929|23485
1712864100000|2024-04-11 19:35:00|26942|26936|26913|26908|26943|26936|26911|26906|7419
1712864400000|2024-04-11 19:40:00|26911|26909|26923|26919|26923|26919|26905|26900|13063
1712864700000|2024-04-11 19:45:00|26924|26920|26878|26870|26930|26929|26877|26870|12089
1712865000000|2024-04-11 19:50:00|26877|26867|26861|26855|26878|26872|26855|26850|24131
1712865300000|2024-04-11 19:55:00|26862|26856|26864|26860|26872|26867|26852|26849|87074
1712865600000|2024-04-11 20:00:00|26863|26854|26986|26821|26986|26854|26863|26750|12520
1712865900000|2024-04-11 20:05:00|||||||||1546
1712866200000|2024-04-11 20:10:00|||||||||148
1712866500000|2024-04-11 20:15:00|26963|26846|26986|26821|26986|26846|26963|26821|116
1712866800000|2024-04-11 20:20:00|||||||||8
1712867100000|2024-04-11 20:25:00|||||||||10
1712867400000|2024-04-11 20:30:00|||||||||20
1712867700000|2024-04-11 20:35:00|||||||||6
1712868000000|2024-04-11 20:40:00|||||||||2
1712868300000|2024-04-11 20:45:00|||||||||39017
1712868600000|2024-04-11 20:50:00|26920|26853|26899|26821|26986|26853|26899|26821|77
1712868900000|2024-04-11 20:55:00||26822||26822||26822||26822|1
1712869200000|2024-04-11 21:00:00||26821||26822||26822||26821|17
1712869500000|2024-04-11 21:05:00|||||||||100
1712869800000|2024-04-11 21:10:00||26821||26822||26822||26821|232
1712870100000|2024-04-11 21:15:00|||||||||53
1712870400000|2024-04-11 21:20:00||26823||26823||26823||26823|0
1712870700000|2024-04-11 21:25:00||26824||26824||26824||26824|63
1712871000000|2024-04-11 21:30:00||26850||26850||26850||26850|5
1712871300000|2024-04-11 21:35:00|||||||||26
1712871600000|2024-04-11 21:40:00|||||||||13
1712871900000|2024-04-11 21:45:00|||||||||8
1712873100000|2024-04-11 22:05:00|26890|26852|26890|26850|26890|26852|26890|26850|0
1712873400000|2024-04-11 22:10:00|||||||||14
1712873700000|2024-04-11 22:15:00|||||||||41
1712874000000|2024-04-11 22:20:00|||||||||1
1712874300000|2024-04-11 22:25:00|||||||||4
1712874600000|2024-04-11 22:30:00|||||||||1
1712874900000|2024-04-11 22:35:00|||||||||11
1712875200000|2024-04-11 22:40:00||26860||26860||26860||26860|4
1712875500000|2024-04-11 22:45:00|26899|26850|26899|26850|26899|26850|26899|26850|250
1712875800000|2024-04-11 22:50:00|||||||||1
1712876100000|2024-04-11 22:55:00|||||||||2
1712876400000|2024-04-11 23:00:00|||||||||3
1712877300000|2024-04-11 23:15:00|||||||||5
1712877900000|2024-04-11 23:25:00|||||||||2
1712878200000|2024-04-11 23:30:00|||||||||1
1712878800000|2024-04-11 23:40:00|||||||||2
1712879100000|2024-04-11 23:45:00|26986||26903||26986||26903||16
1712879400000|2024-04-11 23:50:00|26905||26900||26986||26900||1
1712879700000|2024-04-11 23:55:00|26986|26822|26915|26834|26986|26850|26907|26822|45
1712908800000|2024-04-12 08:00:00|27067|25800|26970|26862|27067|26862|26970|25800|1
1712909100000|2024-04-12 08:05:00|||||||||1
1712909400000|2024-04-12 08:10:00|||||||||1
1712909700000|2024-04-12 08:15:00|26938||26950||26996||26938||3
1712910600000|2024-04-12 08:30:00|||||||||8
1712911500000|2024-04-12 08:45:00|||||||||1
1712911800000|2024-04-12 08:50:00||26865||26865||26865||26865|1
1712912100000|2024-04-12 08:55:00|||||||||1
1712912400000|2024-04-12 09:00:00|||||||||50
1712913600000|2024-04-12 09:20:00|||||||||2
1712914200000|2024-04-12 09:30:00|26940||26950||26950||26940||47
1712915100000|2024-04-12 09:45:00|||||||||1
1712915400000|2024-04-12 09:50:00|||||||||1
1712916000000|2024-04-12 10:00:00|||||||||13
1712916900000|2024-04-12 10:15:00||26877||26865||26899||26865|97
1712917200000|2024-04-12 10:20:00|||||||||23
1712917500000|2024-04-12 10:25:00|||||||||1
1712918400000|2024-04-12 10:40:00|||||||||20
1712918700000|2024-04-12 10:45:00|26935||26950||26950||26935||220
1712919000000|2024-04-12 10:50:00|26934|26862|26950|26862|26950|26862|26865|26862|438
1712919300000|2024-04-12 10:55:00|||||||||6
1712919600000|2024-04-12 11:00:00|||||||||47
1712920200000|2024-04-12 11:10:00|||||||||5
1712920500000|2024-04-12 11:15:00|||||||||1
1712921100000|2024-04-12 11:25:00|||||||||13
1712921400000|2024-04-12 11:30:00|26887|26863|26871|26863|26950|26863|26871|26863|11
1712921700000|2024-04-12 11:35:00|||||||||32
1712922000000|2024-04-12 11:40:00|26890|26862|26950|26862|26950|26865|26890|26862|160
1712922300000|2024-04-12 11:45:00|26996||26947||26996||26947||3
1712923200000|2024-04-12 12:00:00|||||||||27
1712923500000|2024-04-12 12:05:00|||||||||2
1712923800000|2024-04-12 12:10:00|26946||26947||26947||26946||10
1712924400000|2024-04-12 12:20:00|||||||||39173
1712924700000|2024-04-12 12:25:00|||||||||37
1712925000000|2024-04-12 12:30:00|||||||||24
1712925300000|2024-04-12 12:35:00|26934|26868|26947|26862|26947|26910|26934|26862|252
1712925600000|2024-04-12 12:40:00|26934|26865|26947|26865|26947|26865|26896|26862|190
1712925900000|2024-04-12 12:45:00|26929|26862|26947|26834|26947|26865|26929|26834|39
1712926200000|2024-04-12 12:50:00|26910|26800|26947|26800|26947|26800|26866|26740|424
1712926500000|2024-04-12 12:55:00||26740||26800||26800||26710|301
1712926800000|2024-04-12 13:00:00|26861|26600|26780|26700|26947|26708|26740|26580|897
1712927100000|2024-04-12 13:05:00|26768|26709|26780|26730|26780|26733|26758|26700|497
1712927400000|2024-04-12 13:10:00|26779|26732|26779|26748|26779|26748|26740|26730|154
1712927700000|2024-04-12 13:15:00|||||||||51
1712928000000|2024-04-12 13:20:00|26776|26700|26779|26700|26779|26700|26776|26600|44
1712928300000|2024-04-12 13:25:00|26832|26710|26826|26678|26887|26778|26697|26597|429
1712928600000|2024-04-12 13:30:00|26785|26679|26726|26694|26832|26801|26710|26679|56426
1712928900000|2024-04-12 13:35:00|26712|26695|26708|26688|26732|26700|26666|26650|9504
1712929200000|2024-04-12 13:40:00|26713|26676|26700|26675|26713|26697|26670|26650|16090
1712929500000|2024-04-12 13:45:00|26697|26671|26753|26732|26756|26732|26697|26671|7004
1712929800000|2024-04-12 13:50:00|26756|26733|26763|26752|26800|26772|26740|26732|13817
1712930100000|2024-04-12 13:55:00|26757|26751|26781|26756|26789|26776|26752|26742|19403
1712930400000|2024-04-12 14:00:00|26776|26755|26776|26754|26781|26764|26729|26718|20710
1712930700000|2024-04-12 14:05:00|26771|26753|26700|26691|26771|26753|26696|26683|18755
1712931000000|2024-04-12 14:10:00|26701|26692|26710|26698|26718|26706|26687|26677|10899
1712931300000|2024-04-12 14:15:00|26708|26696|26690|26677|26712|26700|26684|26670|22875
1712931600000|2024-04-12 14:20:00|26692|26685|26724|26710|26730|26722|26684|26673|22065
1712931900000|2024-04-12 14:25:00|26723|26711|26707|26703|26723|26713|26702|26689|10908
1712932200000|2024-04-12 14:30:00|26706|26698|26690|26679|26707|26701|26685|26677|14842
1712932500000|2024-04-12 14:35:00|26688|26683|26710|26700|26712|26703|26682|26677|13810
1712932800000|2024-04-12 14:40:00|26709|26701|26713|26704|26716|26712|26696|26685|11858
1712933100000|2024-04-12 14:45:00|26712|26703|26727|26714|26727|26717|26704|26701|5638
1712933400000|2024-04-12 14:50:00|26726|26715|26735|26725|26741|26731|26705|26695|7238
1712933700000|2024-04-12 14:55:00|26736|26726|26745|26737|26761|26752|26726|26717|20249
1712934000000|2024-04-12 15:00:00|26742|26738|26729|26718|26761|26755|26717|26715|27617
1712934300000|2024-04-12 15:05:00|26723|26717|26720|26713|26725|26720|26716|26708|5880
1712934600000|2024-04-12 15:10:00|26719|26712|26746|26736|26759|26755|26717|26712|14890
1712934900000|2024-04-12 15:15:00|26741|26730|26739|26731|26741|26737|26720|26705|8733
1712935200000|2024-04-12 15:20:00|26733|26730|26724|26719|26739|26732|26717|26703|9311
1712935500000|2024-04-12 15:25:00|26723|26714|26743|26740|26743|26741|26711|26704|13993
1712935800000|2024-04-12 15:30:00|26745|26741|26761|26757|26772|26767|26744|26736|31181
1712936100000|2024-04-12 15:35:00|26763|26758|26783|26776|26785|26781|26763|26757|11257
1712936400000|2024-04-12 15:40:00|26785|26782|26822|26815|26822|26818|26776|26771|29049
1712936700000|2024-04-12 15:45:00|26823|26813|26807|26799|26825|26821|26801|26792|12903
1712937000000|2024-04-12 15:50:00|26809|26800|26754|26742|26809|26804|26743|26732|9583
1712937300000|2024-04-12 15:55:00|26756|26743|26754|26745|26761|26757|26744|26729|8654
1712937600000|2024-04-12 16:00:00|26752|26743|26759|26752|26759|26754|26743|26735|8546
1712937900000|2024-04-12 16:05:00|26758|26756|26745|26733|26767|26764|26745|26732|7183
1712938200000|2024-04-12 16:10:00|26744|26734|26754|26748|26757|26753|26739|26731|5604
1712938500000|2024-04-12 16:15:00|26757|26749|26712|26703|26759|26755|26708|26703|9050
1712938800000|2024-04-12 16:20:00|26716|26704|26742|26736|26744|26736|26714|26704|5978
1712939100000|2024-04-12 16:25:00|26741|26732|26716|26709|26748|26742|26709|26701|6501
1712939400000|2024-04-12 16:30:00|26717|26710|26701|26695|26719|26713|26698|26692|11745
1712939700000|2024-04-12 16:35:00|26702|26697|26694|26689|26704|26700|26682|26675|8247
1712940000000|2024-04-12 16:40:00|26693|26693|26699|26692|26703|26700|26688|26682|11079
1712940300000|2024-04-12 16:45:00|26701|26689|26693|26688|26701|26695|26688|26678|8189
1712940600000|2024-04-12 16:50:00|26692|26689|26680|26674|26700|26697|26675|26670|12865
1712940900000|2024-04-12 16:55:00|26679|26676|26678|26673|26686|26683|26672|26665|12989
1712941200000|2024-04-12 17:00:00|26677|26672|26670|26667|26682|26678|26665|26659|11537
1712941500000|2024-04-12 17:05:00|26671|26668|26677|26673|26679|26676|26669|26659|9888
1712941800000|2024-04-12 17:10:00|26679|26674|26682|26677|26688|26683|26670|26662|5256
1712942100000|2024-04-12 17:15:00|26681|26676|26691|26687|26706|26700|26681|26675|12130
1712942400000|2024-04-12 17:20:00|26690|26686|26686|26682|26695|26690|26681|26675|9675
1712942700000|2024-04-12 17:25:00|26689|26683|26684|26680|26693|26691|26677|26675|5970
1712943000000|2024-04-12 17:30:00|26683|26679|26692|26686|26703|26701|26678|26675|12306
1712943300000|2024-04-12 17:35:00|26691|26687|26686|26680|26692|26688|26674|26667|12006
1712943600000|2024-04-12 17:40:00|26687|26678|26699|26694|26709|26704|26685|26677|8535
1712943900000|2024-04-12 17:45:00|26700|26695|26741|26734|26744|26740|26699|26695|9061
1712944200000|2024-04-12 17:50:00|26742|26735|26709|26702|26746|26741|26707|26700|7132
1712944500000|2024-04-12 17:55:00|26708|26701|26728|26723|26730|26723|26708|26701|4478
1712944800000|2024-04-12 18:00:00|26725|26722|26720|26714|26728|26722|26710|26702|8962
1712945100000|2024-04-12 18:05:00|26719|26713|26738|26729|26752|26751|26717|26707|7958
1712945400000|2024-04-12 18:10:00|26741|26730|26728|26723|26745|26741|26726|26715|8225
1712945700000|2024-04-12 18:15:00|26727|26721|26727|26720|26740|26737|26726|26720|8234
1712946000000|2024-04-12 18:20:00|26728|26721|26722|26717|26738|26735|26720|26717|5272
1712946300000|2024-04-12 18:25:00|26721|26716|26730|26722|26738|26733|26719|26712|9767
1712946600000|2024-04-12 18:30:00|26729|26719|26742|26737|26746|26741|26721|26710|12427
1712946900000|2024-04-12 18:35:00|26741|26732|26752|26747|26755|26748|26736|26728|21330
1712947200000|2024-04-12 18:40:00|26754|26746|26726|26718|26754|26750|26722|26715|11241
1712947500000|2024-04-12 18:45:00|26727|26719|26718|26711|26741|26739|26716|26709|6449
1712947800000|2024-04-12 18:50:00|26717|26712|26725|26718|26731|26727|26714|26711|24253
1712948100000|2024-04-12 18:55:00|26724|26716|26715|26709|26728|26720|26713|26707|8626
1712948400000|2024-04-12 19:00:00|26714|26707|26711|26707|26714|26710|26702|26698|10960
1712948700000|2024-04-12 19:05:00|26710|26706|26710|26701|26720|26718|26705|26700|8916
1712949000000|2024-04-12 19:10:00|26713|26702|26707|26704|26715|26713|26705|26702|14004
1712949300000|2024-04-12 19:15:00|26706|26703|26715|26710|26722|26716|26697|26692|15601
1712949600000|2024-04-12 19:20:00|26714|26709|26709|26704|26722|26718|26708|26699|13461
1712949900000|2024-04-12 19:25:00|26712|26705|26693|26688|26714|26711|26692|26685|12185
1712950200000|2024-04-12 19:30:00|26695|26689|26706|26701|26717|26714|26693|26689|57773
1712950500000|2024-04-12 19:35:00|26705|26700|26702|26700|26713|26709|26697|26690|35927
1712950800000|2024-04-12 19:40:00|26703|26701|26741|26737|26744|26741|26703|26700|26431
1712951100000|2024-04-12 19:45:00|26743|26739|26750|26742|26756|26755|26723|26719|28456
1712951400000|2024-04-12 19:50:00|26753|26743|26725|26721|26756|26748|26714|26710|61124
1712951700000|2024-04-12 19:55:00|26724|26720|26746|26741|26746|26744|26722|26717|132560
1712952000000|2024-04-12 20:00:00|26749|26745|26750|26651|27100|26779|26739|26610|26470
1712952300000|2024-04-12 20:05:00|||||||||3880
1712952600000|2024-04-12 20:10:00|||||||||2
1712952900000|2024-04-12 20:15:00|26779||26779||26779||26779||3
1712953200000|2024-04-12 20:20:00|||||||||13331
1712953500000|2024-04-12 20:25:00||26669||26710||26710||26651|68
1712953800000|2024-04-12 20:30:00||26711||26711||26711||26711|5
1712954100000|2024-04-12 20:35:00|||||||||1
1712954400000|2024-04-12 20:40:00|||||||||5
1712954700000|2024-04-12 20:45:00|||||||||46930
1712955000000|2024-04-12 20:50:00|||||||||10
1712955300000|2024-04-12 20:55:00|||||||||5
1713168000000|2024-04-15 08:00:00|26927|26561|26996|26568|26996|26862|26923|26561|184
1713168300000|2024-04-15 08:05:00|26890||26890||26890||26890||10
1713169200000|2024-04-15 08:20:00|||||||||8
1713171000000|2024-04-15 08:50:00|||||||||60
1713171600000|2024-04-15 09:00:00|||||||||2
1713171900000|2024-04-15 09:05:00||26569||26568||26569||26568|0
1713172500000|2024-04-15 09:15:00|||||||||2
1713172800000|2024-04-15 09:20:00||26569||26568||26569||26568|7
1713173400000|2024-04-15 09:30:00||26569||26568||26569||26568|0
1713173700000|2024-04-15 09:35:00||26569||26568||26569||26568|0
1713174300000|2024-04-15 09:45:00||26569||26569||26569||26568|10
1713174600000|2024-04-15 09:50:00||26568||26569||26569||26568|1
1713174900000|2024-04-15 09:55:00||26568||26569||26569||26568|0
1713175200000|2024-04-15 10:00:00||26568||26568||26569||26568|2
1713175500000|2024-04-15 10:05:00|26850|26569|26850|26569|26850|26569|26850|26568|2
1713175800000|2024-04-15 10:10:00|26890|26568|26850|26569|26890|26569|26850|26568|0
1713176100000|2024-04-15 10:15:00|26890|26568|26850|26569|26890|26569|26850|26568|0
1713176400000|2024-04-15 10:20:00|26890|26568|26850|26569|26890|26569|26850|26568|0
1713176700000|2024-04-15 10:25:00|26890|26568|26850|26569|26890|26569|26835|26568|7
1713177000000|2024-04-15 10:30:00|26890|26568|26890|26569|26890|26569|26835|26568|0
1713177300000|2024-04-15 10:35:00|26835|26568|26890|26569|26890|26569|26835|26568|0
1713177600000|2024-04-15 10:40:00|26850|26568|26890|26569|26890|26569|26850|26568|1
1713177900000|2024-04-15 10:45:00|26850|26568|26890|26569|26890|26569|26835|26568|0
1713178200000|2024-04-15 10:50:00|26850|26568|26890|26569|26890|26569|26850|26568|0
1713178500000|2024-04-15 10:55:00|26850|26568|26890|26569|26890|26569|26850|26568|0
1713178800000|2024-04-15 11:00:00|26800|26568|26800|26568|26800|26568|26800|26568|34
1713179100000|2024-04-15 11:05:00|||||||||2
1713179400000|2024-04-15 11:10:00||26569||26569||26569||26569|28
1713179700000|2024-04-15 11:15:00|||||||||146
1713180000000|2024-04-15 11:20:00|||||||||9
1713180300000|2024-04-15 11:25:00|26820||26830||26831||26820||52
1713180600000|2024-04-15 11:30:00|26800|26568|26800|26569|26800|26569|26793|26568|17
1713180900000|2024-04-15 11:35:00|||||||||47
1713181500000|2024-04-15 11:45:00|||||||||5
1713181800000|2024-04-15 11:50:00|||||||||6
1713182100000|2024-04-15 11:55:00||26721||26742||26742||26721|27
1713182400000|2024-04-15 12:00:00|||||||||244
1713182700000|2024-04-15 12:05:00||26746||26751||26751||26746|10
1713183000000|2024-04-15 12:10:00||26756||26771||26771||26756|0
1713183300000|2024-04-15 12:15:00|26830|26776|26810|26768|26831|26801|26810|26700|359
1713183600000|2024-04-15 12:20:00|26830|26751|26831|26778|26831|26778|26830|26751|41
1713183900000|2024-04-15 12:25:00||26751||26751||26751||26751|88
1713184200000|2024-04-15 12:30:00|26811|26806|26811|26630|26831|26811|26808|26568|571
1713184500000|2024-04-15 12:35:00||26700||26800||26800||26597|377
1713184800000|2024-04-15 12:40:00|26831|26803|26887|26842|26887|26842|26831|26803|2871
1713185100000|2024-04-15 12:45:00|26886|26843|26886|26842|26886|26843|26886|26842|104
1713185400000|2024-04-15 12:50:00||26808||26808||26808||26808|48
1713185700000|2024-04-15 12:55:00||26849||26815||26849||26808|68
1713186000000|2024-04-15 13:00:00|26882|26827|26886|26815|26886|26827|26882|26815|337
1713186300000|2024-04-15 13:05:00|||||||||218
1713186600000|2024-04-15 13:10:00|26857|26816|26886|26815|26886|26816|26857|26815|688
1713186900000|2024-04-15 13:15:00|26854|26816|26886|26815|26886|26830|26854|26815|486
1713187200000|2024-04-15 13:20:00|26884|26831|26886|26602|26886|26831|26808|26597|1611
1713187500000|2024-04-15 13:25:00|26827|26568|26866|26694|26886|26856|26800|26568|1387
1713187800000|2024-04-15 13:30:00|26858|26736|26800|26785|26866|26843|26746|26710|80231
1713188100000|2024-04-15 13:35:00|26803|26780|26818|26806|26836|26826|26799|26780|12494
1713188400000|2024-04-15 13:40:00|26819|26814|26800|26784|26830|26822|26781|26759|21758
1713188700000|2024-04-15 13:45:00|26798|26785|26724|26714|26799|26785|26705|26695|26257
1713189000000|2024-04-15 13:50:00|26725|26715|26744|26733|26749|26740|26716|26709|15565
1713189300000|2024-04-15 13:55:00|26745|26734|26767|26753|26767|26757|26741|26727|17110
1713189600000|2024-04-15 14:00:00|26766|26755|26735|26722|26787|26772|26713|26706|37002
1713189900000|2024-04-15 14:05:00|26725|26723|26704|26689|26735|26723|26693|26675|37208
1713190200000|2024-04-15 14:10:00|26703|26688|26720|26710|26728|26726|26693|26681|22572
1713190500000|2024-04-15 14:15:00|26721|26715|26744|26738|26760|26757|26720|26715|23834
1713190800000|2024-04-15 14:20:00|26743|26740|26725|26718|26747|26744|26717|26702|20715
1713191100000|2024-04-15 14:25:00|26724|26720|26718|26712|26726|26721|26706|26700|30004
1713191400000|2024-04-15 14:30:00|26717|26707|26710|26704|26754|26747|26710|26701|29807
1713191700000|2024-04-15 14:35:00|26709|26705|26702|26695|26720|26710|26683|26680|39257
1713192000000|2024-04-15 14:40:00|26703|26696|26747|26738|26748|26738|26703|26696|25214
1713192300000|2024-04-15 14:45:00|26746|26739|26787|26781|26788|26782|26739|26734|15122
1713192600000|2024-04-15 14:50:00|26784|26782|26803|26793|26807|26800|26784|26782|9602
1713192900000|2024-04-15 14:55:00|26802|26796|26775|26765|26814|26805|26774|26762|20255
1713193200000|2024-04-15 15:00:00|26772|26764|26784|26778|26792|26782|26767|26755|12807
1713193500000|2024-04-15 15:05:00|26782|26773|26734|26727|26784|26776|26733|26727|8004
1713193800000|2024-04-15 15:10:00|26731|26728|26747|26740|26752|26747|26730|26727|9616
1713194100000|2024-04-15 15:15:00|26746|26734|26754|26749|26754|26750|26737|26728|11919
1713194400000|2024-04-15 15:20:00|26760|26751|26743|26739|26760|26752|26741|26736|6650
1713194700000|2024-04-15 15:25:00|26742|26735|26767|26763|26767|26764|26741|26733|6423
1713195000000|2024-04-15 15:30:00|26766|26764|26792|26788|26799|26792|26766|26763|18765
1713195300000|2024-04-15 15:35:00|26791|26789|26802|26795|26811|26804|26788|26781|16448
1713195600000|2024-04-15 15:40:00|26803|26796|26796|26793|26816|26808|26790|26781|9148
1713195900000|2024-04-15 15:45:00|26797|26795|26796|26790|26814|26808|26792|26783|5188
1713196200000|2024-04-15 15:50:00|26795|26789|26829|26825|26831|26826|26793|26783|11087
1713196500000|2024-04-15 15:55:00|26830|26826|26828|26824|26834|26831|26824|26815|6903
1713196800000|2024-04-15 16:00:00|26827|26820|26852|26848|26854|26850|26822|26813|8711
1713197100000|2024-04-15 16:05:00|26850|26845|26841|26838|26850|26845|26835|26829|7868
1713197400000|2024-04-15 16:10:00|26840|26836|26848|26846|26850|26846|26839|26833|8813
1713197700000|2024-04-15 16:15:00|26849|26847|26820|26817|26855|26850|26818|26814|6065
1713198000000|2024-04-15 16:20:00|26821|26819|26779|26772|26828|26825|26776|26772|9929
1713198300000|2024-04-15 16:25:00|26778|26773|26774|26765|26780|26775|26763|26756|6775
1713198600000|2024-04-15 16:30:00|26772|26763|26786|26780|26786|26780|26762|26754|5580
1713198900000|2024-04-15 16:35:00|26785|26779|26778|26774|26788|26784|26767|26757|9237
1713199200000|2024-04-15 16:40:00|26781|26776|26775|26770|26794|26789|26773|26767|11242
1713199500000|2024-04-15 16:45:00|26773|26769|26790|26782|26798|26792|26770|26763|11305
1713199800000|2024-04-15 16:50:00|26791|26783|26789|26782|26797|26792|26783|26778|9020
1713200100000|2024-04-15 16:55:00|26788|26780|26785|26780|26789|26782|26776|26769|8415
1713200400000|2024-04-15 17:00:00|26784|26779|26770|26763|26784|26779|26756|26750|9040
1713200700000|2024-04-15 17:05:00|26769|26760|26774|26771|26785|26779|26765|26760|9162
1713201000000|2024-04-15 17:10:00|26776|26772|26750|26745|26777|26772|26744|26741|7261
1713201300000|2024-04-15 17:15:00|26749|26741|26736|26729|26763|26757|26735|26725|15342
1713201600000|2024-04-15 17:20:00|26738|26730|26715|26709|26740|26739|26710|26706|8716
1713201900000|2024-04-15 17:25:00|26714|26712|26694|26686|26714|26712|26682|26677|8822
1713202200000|2024-04-15 17:30:00|26693|26687|26687|26677|26698|26693|26679|26666|21100
1713202500000|2024-04-15 17:35:00|26688|26678|26695|26687|26705|26698|26687|26676|11280
1713202800000|2024-04-15 17:40:00|26692|26688|26702|26692|26728|26724|26692|26687|15197
1713203100000|2024-04-15 17:45:00|26701|26690|26694|26688|26717|26708|26694|26686|12011
1713203400000|2024-04-15 17:50:00|26695|26689|26710|26704|26727|26723|26684|26677|19525
1713203700000|2024-04-15 17:55:00|26709|26705|26708|26702|26715|26708|26693|26681|18160
1713204000000|2024-04-15 18:00:00|26707|26701|26715|26706|26715|26709|26689|26678|7641
1713204300000|2024-04-15 18:05:00|26714|26707|26702|26696|26725|26720|26700|26693|7301
1713204600000|2024-04-15 18:10:00|26701|26697|26704|26697|26704|26700|26683|26675|17745
1713204900000|2024-04-15 18:15:00|26701|26696|26688|26681|26707|26699|26681|26675|14035
1713205200000|2024-04-15 18:20:00|26689|26682|26687|26680|26707|26698|26684|26675|11911
1713205500000|2024-04-15 18:25:00|26689|26681|26689|26680|26700|26696|26687|26676|5928
1713205800000|2024-04-15 18:30:00|26688|26679|26698|26692|26706|26703|26681|26675|18565
1713206100000|2024-04-15 18:35:00|26697|26694|26692|26687|26721|26716|26689|26680|9084
1713206400000|2024-04-15 18:40:00|26693|26688|26693|26684|26714|26707|26692|26682|7643
1713206700000|2024-04-15 18:45:00|26692|26683|26666|26661|26693|26691|26666|26658|14155
1713207000000|2024-04-15 18:50:00|26667|26662|26643|26639|26671|26666|26643|26635|13908
1713207300000|2024-04-15 18:55:00|26644|26640|26673|26670|26685|26681|26642|26639|34332
1713207600000|2024-04-15 19:00:00|26672|26667|26663|26660|26694|26690|26662|26652|17186
1713207900000|2024-04-15 19:05:00|26664|26656|26665|26660|26673|26666|26654|26649|14062
1713208200000|2024-04-15 19:10:00|26664|26656|26654|26649|26677|26673|26653|26646|15466
1713208500000|2024-04-15 19:15:00|26653|26646|26639|26632|26664|26660|26627|26616|17706
1713208800000|2024-04-15 19:20:00|26641|26633|26664|26655|26682|26673|26637|26631|16968
1713209100000|2024-04-15 19:25:00|26663|26656|26676|26670|26685|26680|26660|26654|20627
1713209400000|2024-04-15 19:30:00|26677|26673|26714|26710|26722|26719|26677|26673|30763
1713209700000|2024-04-15 19:35:00|26713|26709|26687|26681|26714|26709|26684|26675|34286
1713210000000|2024-04-15 19:40:00|26688|26680|26674|26670|26690|26688|26669|26663|28673
1713210300000|2024-04-15 19:45:00|26673|26672|26718|26711|26722|26713|26673|26667|65743
1713210600000|2024-04-15 19:50:00|26715|26708|26663|26657|26719|26708|26662|26655|85477
1713210900000|2024-04-15 19:55:00|26664|26656|26618|26615|26687|26684|26612|26605|286109
1713211200000|2024-04-15 20:00:00|26625|26616|26878|26592|26878|26616|26625|26568|35774
1713211500000|2024-04-15 20:05:00|||||||||142
1713211800000|2024-04-15 20:10:00|26773|26568|26878|26568|26878|26607|26692|26568|155
1713212100000|2024-04-15 20:15:00|26876||26876||26876||26876||52
1713212400000|2024-04-15 20:20:00|||||||||634
1713212700000|2024-04-15 20:25:00|||||||||46
1713213000000|2024-04-15 20:30:00|26623|26580|26623|26580|26623|26580|26623|26580|58
1713213300000|2024-04-15 20:35:00|26621||26621||26621||26621||20
1713213600000|2024-04-15 20:40:00||26568||26568||26568||26568|9
1713213900000|2024-04-15 20:45:00|26623||26621||26623||26621||17
1713214200000|2024-04-15 20:50:00|26623||26623||26623||26623||91614
1713214500000|2024-04-15 20:55:00|26878||26878||26878||26855||0
1713214800000|2024-04-15 21:00:00|26855|26571|26685|26574|26878|26574|26685|26568|1
1713215100000|2024-04-15 21:05:00|||||||||27
1713215400000|2024-04-15 21:10:00|26878|26572|26878|26568|26878|26572|26878|26568|0
1713215700000|2024-04-15 21:15:00|||||||||2
1713216000000|2024-04-15 21:20:00|26876||26876||26876||26677||21
1713216300000|2024-04-15 21:25:00|||||||||6
1713216600000|2024-04-15 21:30:00|26650|26600|26650|26600|26650|26600|26649|26600|39
1713216900000|2024-04-15 21:35:00|26649||26649||26649||26649||1
1713217200000|2024-04-15 21:40:00|||||||||3
1713217500000|2024-04-15 21:45:00|||||||||5
1713217800000|2024-04-15 21:50:00|26647||26643||26647||26643||0
1713218100000|2024-04-15 21:55:00|||||||||13
1713218400000|2024-04-15 22:00:00|26644||26694||26878||26644||0
1713218700000|2024-04-15 22:05:00|||||||||4
1713219000000|2024-04-15 22:10:00|26878||26878||26878||26878||0
1713219300000|2024-04-15 22:15:00|26750||26704||26750||26704||6
1713219600000|2024-04-15 22:20:00|||||||||13
1713219900000|2024-04-15 22:25:00||26601||26601||26601||26601|2
1713220200000|2024-04-15 22:30:00||26600||26600||26600||26600|2
1713220500000|2024-04-15 22:35:00|||||||||7
1713220800000|2024-04-15 22:40:00|||||||||6
1713221100000|2024-04-15 22:45:00||26602||26602||26602||26602|0
1713221400000|2024-04-15 22:50:00|||||||||5
1713222000000|2024-04-15 23:00:00|26816||26878||26878||26816||0
1713222300000|2024-04-15 23:05:00|26816||26695||26816||26695||5
1713222600000|2024-04-15 23:10:00|||||||||1
1713222900000|2024-04-15 23:15:00|26878||26878||26878||26878||15
1713223200000|2024-04-15 23:20:00|26750||26672||26750||26672||21
1713223500000|2024-04-15 23:25:00|26670||26663||26670||26663||1
1713223800000|2024-04-15 23:30:00|26664||26663||26664||26663||10
1713224100000|2024-04-15 23:35:00|26661|26600|26656|26600|26661|26600|26656|26600|78
1713224400000|2024-04-15 23:40:00||26602||26602||26602||26602|3
1713224700000|2024-04-15 23:45:00|26658||26656||26658||26656||1
1713225000000|2024-04-15 23:50:00|26658||26658||26658||26658||9
1713225300000|2024-04-15 23:55:00|||||||||3
1713254400000|2024-04-16 08:00:00|30000|22572|26800|26550|30000|26595|26700|22572|73
1713255000000|2024-04-16 08:10:00|26816||26775||26816||26630||25
1713255300000|2024-04-16 08:15:00|26774|26520|26775|26505|26775|26520|26774|26505|108
1713255600000|2024-04-16 08:20:00|26774|26500|26775|26500|26800|26500|26774|26500|9
1713255900000|2024-04-16 08:25:00|26774||26775||26775||26774||4
1713256200000|2024-04-16 08:30:00|26774||26775||26775||26774||4
1713256500000|2024-04-16 08:35:00|26774||26775||26775||26774||0
1713256800000|2024-04-16 08:40:00|26700||26700||26775||26700||1
1713257100000|2024-04-16 08:45:00|||||||||2
1713258300000|2024-04-16 09:05:00|||||||||17
1713258600000|2024-04-16 09:10:00|26800||26700||26800||26700||10
1713258900000|2024-04-16 09:15:00|26800||26800||26800||26700||9
1713259200000|2024-04-16 09:20:00|26700||26800||26800||26700||13
1713259500000|2024-04-16 09:25:00|26700||26800||26800||26700||1
1713259800000|2024-04-16 09:30:00|26700||26800||26800||26700||0
1713260100000|2024-04-16 09:35:00|26700||26800||26800||26700||0
1713260700000|2024-04-16 09:45:00|26700||26800||26800||26700||0
1713261000000|2024-04-16 09:50:00|26700||26800||26800||26700||0
1713261300000|2024-04-16 09:55:00|26700||26800||26800||26700||13
1713261600000|2024-04-16 10:00:00|26700||26800||26800||26700||21
1713261900000|2024-04-16 10:05:00|26700||26800||26800||26700||1
1713262200000|2024-04-16 10:10:00|26700||26800||26800||26700||6
1713262500000|2024-04-16 10:15:00|26700||26800||26800||26700||0
1713262800000|2024-04-16 10:20:00|26700|26515|26800|26515|26800|26515|26700|26500|0
1713263100000|2024-04-16 10:25:00|26735||26735||26735||26735||0
1713263400000|2024-04-16 10:30:00|26700|26500|26735|26505|26735|26515|26700|26500|8
1713264000000|2024-04-16 10:40:00||26550||26550||26550||26550|3
1713264300000|2024-04-16 10:45:00|26713|26500|26735|26505|26735|26505|26710|26500|30
1713264900000|2024-04-16 10:55:00|||||||||11
1713265200000|2024-04-16 11:00:00|26719|26589|26700|26587|26735|26589|26700|26587|61
1713265500000|2024-04-16 11:05:00||26580||26555||26581||26554|5
1713265800000|2024-04-16 11:10:00|||||||||2
1713266100000|2024-04-16 11:15:00|||||||||69
1713266400000|2024-04-16 11:20:00||26573||26587||26587||26573|1
1713266700000|2024-04-16 11:25:00|||||||||25
1713267000000|2024-04-16 11:30:00|26800|26510|26800|26510|26800|26510|26799|26510|1
1713267300000|2024-04-16 11:35:00|26799|26511|26800|26510|26800|26511|26799|26510|2
1713267600000|2024-04-16 11:40:00|26799|26511|26800|26560|26800|26560|26799|26510|2
1713267900000|2024-04-16 11:45:00|26799|26561|26800|26560|26800|26561|26799|26560|1
1713268200000|2024-04-16 11:50:00|26799|26561|26800|26560|26800|26561|26799|26560|0
1713268500000|2024-04-16 11:55:00|26799||26800||26800||26799||10
1713268800000|2024-04-16 12:00:00|26799|26561|26800|26560|26800|26561|26799|26560|332
1713269100000|2024-04-16 12:05:00|||||||||209
1713269400000|2024-04-16 12:10:00|26799|26561|26800|26560|26800|26561|26730|26560|37
1713269700000|2024-04-16 12:15:00|26799|26561|26800|26560|26800|26561|26799|26560|8
1713270000000|2024-04-16 12:20:00|26799|26510|26623|26510|26800|26510|26623|26510|138
1713270300000|2024-04-16 12:25:00|26800|26505|26623|26505|26800|26505|26623|26505|19
1713270600000|2024-04-16 12:30:00|26800|26506|26663|26506|26800|26506|26663|26506|3
1713270900000|2024-04-16 12:35:00||26505||26506||26506||26505|39
1713271200000|2024-04-16 12:40:00|||||||||21
1713271500000|2024-04-16 12:45:00|||||||||12
1713271800000|2024-04-16 12:50:00||26525||26526||26526||26525|8
1713272100000|2024-04-16 12:55:00|26800||26663||26800||26663||2
1713272400000|2024-04-16 13:00:00|26613|26540|26663|26613|26663|26613|26613|26540|478
1713272700000|2024-04-16 13:05:00|26634|26540|26663|26541|26663|26565|26621|26525|50
1713273000000|2024-04-16 13:10:00||26515||26515||26515||26515|14
1713273300000|2024-04-16 13:15:00||26516||26516||26516||26516|13
1713273600000|2024-04-16 13:20:00|26656|26515|26663|26615|26663|26615|26656|26510|145
1713273900000|2024-04-16 13:25:00|26634|26511|26634|26550|26663|26559|26600|26510|234
1713274200000|2024-04-16 13:30:00|26663|26538|26675|26659|26700|26674|26606|26538|47857
1713274500000|2024-04-16 13:35:00|26674|26654|26668|26652|26678|26666|26635|26626|13563
1713274800000|2024-04-16 13:40:00|26670|26654|26651|26644|26670|26654|26619|26605|12480
1713275100000|2024-04-16 13:45:00|26658|26645|26679|26669|26695|26676|26650|26638|12972
1713275400000|2024-04-16 13:50:00|26676|26674|26648|26639|26690|26679|26648|26636|16673
1713275700000|2024-04-16 13:55:00|26647|26636|26612|26598|26664|26652|26602|26592|27372
1713276000000|2024-04-16 14:00:00|26611|26599|26542|26531|26614|26610|26540|26531|51001
1713276300000|2024-04-16 14:05:00|26541|26529|26584|26576|26590|26578|26531|26529|35963
1713276600000|2024-04-16 14:10:00|26580|26571|26587|26580|26594|26584|26571|26563|18164
1713276900000|2024-04-16 14:15:00|26586|26579|26567|26558|26589|26583|26552|26546|15937
1713277200000|2024-04-16 14:20:00|26568|26559|26567|26558|26585|26574|26550|26546|15936
1713277500000|2024-04-16 14:25:00|26566|26557|26563|26556|26569|26563|26544|26539|8821
1713277800000|2024-04-16 14:30:00|26565|26557|26648|26639|26655|26642|26565|26557|16223
1713278100000|2024-04-16 14:35:00|26647|26640|26637|26622|26647|26640|26602|26589|18552
1713278400000|2024-04-16 14:40:00|26636|26623|26636|26630|26650|26642|26629|26622|8795
1713278700000|2024-04-16 14:45:00|26635|26624|26630|26620|26650|26646|26621|26611|19244
1713279000000|2024-04-16 14:50:00|26637|26622|26644|26633|26645|26638|26603|26593|7815
1713279300000|2024-04-16 14:55:00|26645|26634|26655|26645|26655|26648|26624|26613|10793
1713279600000|2024-04-16 15:00:00|26656|26649|26671|26663|26691|26677|26649|26643|22011
1713279900000|2024-04-16 15:05:00|26676|26664|26680|26668|26700|26688|26662|26655|17748
1713280200000|2024-04-16 15:10:00|26681|26669|26655|26645|26681|26676|26651|26642|10990
1713280500000|2024-04-16 15:15:00|26654|26638|26655|26648|26668|26660|26645|26636|11686
1713280800000|2024-04-16 15:20:00|26654|26642|26617|26612|26654|26647|26617|26611|11355
1713281100000|2024-04-16 15:25:00|26618|26613|26595|26590|26618|26614|26595|26589|15461
1713281400000|2024-04-16 15:30:00|26596|26591|26635|26627|26636|26627|26595|26588|27325
1713281700000|2024-04-16 15:35:00|26634|26623|26607|26603|26634|26625|26604|26597|14125
1713282000000|2024-04-16 15:40:00|26612|26604|26629|26625|26643|26635|26612|26604|13138
1713282300000|2024-04-16 15:45:00|26631|26627|26613|26609|26637|26630|26608|26603|20243
1713282600000|2024-04-16 15:50:00|26615|26610|26662|26657|26664|26657|26615|26610|14328
1713282900000|2024-04-16 15:55:00|26661|26659|26638|26631|26674|26666|26638|26630|7990
1713283200000|2024-04-16 16:00:00|26637|26632|26620|26615|26637|26632|26612|26606|12496
1713283500000|2024-04-16 16:05:00|26619|26612|26626|26619|26631|26625|26604|26601|11622
1713283800000|2024-04-16 16:10:00|26630|26620|26619|26613|26631|26627|26612|26605|8516
1713284100000|2024-04-16 16:15:00|26622|26614|26624|26620|26631|26623|26619|26613|9839
1713284400000|2024-04-16 16:20:00|26623|26619|26656|26646|26658|26650|26616|26608|11887
1713284700000|2024-04-16 16:25:00|26655|26647|26622|26618|26662|26655|26619|26615|13814
1713285000000|2024-04-16 16:30:00|26623|26620|26609|26603|26635|26628|26608|26600|15967
1713285300000|2024-04-16 16:35:00|26608|26598|26591|26587|26608|26602|26580|26575|17650
1713285600000|2024-04-16 16:40:00|26592|26588|26605|26599|26615|26606|26591|26581|13513
1713285900000|2024-04-16 16:45:00|26610|26600|26632|26630|26640|26630|26601|26594|10687
1713286200000|2024-04-16 16:50:00|26631|26627|26635|26629|26650|26645|26630|26623|9528
1713286500000|2024-04-16 16:55:00|26634|26630|26625|26622|26640|26634|26623|26617|7195
1713286800000|2024-04-16 17:00:00|26627|26624|26591|26588|26630|26628|26591|26584|8539
1713287100000|2024-04-16 17:05:00|26590|26587|26611|26605|26617|26608|26581|26576|11389
1713287400000|2024-04-16 17:10:00|26612|26606|26603|26599|26614|26608|26595|26586|10287
1713287700000|2024-04-16 17:15:00|26608|26600|26609|26601|26614|26608|26587|26583|9098
1713288000000|2024-04-16 17:20:00|26608|26603|26600|26595|26616|26611|26596|26590|11516
1713288300000|2024-04-16 17:25:00|26599|26596|26579|26574|26605|26596|26573|26564|13776
1713288600000|2024-04-16 17:30:00|26580|26575|26564|26554|26588|26579|26519|26511|25927
1713288900000|2024-04-16 17:35:00|26563|26550|26566|26558|26580|26572|26549|26541|12107
1713289200000|2024-04-16 17:40:00|26567|26559|26583|26579|26603|26593|26567|26559|7063
1713289500000|2024-04-16 17:45:00|26586|26580|26546|26540|26597|26588|26546|26539|7721
1713289800000|2024-04-16 17:50:00|26545|26537|26579|26567|26597|26583|26530|26523|13190
1713290100000|2024-04-16 17:55:00|26578|26568|26587|26584|26595|26590|26566|26552|5116
1713290400000|2024-04-16 18:00:00|26591|26579|26625|26616|26627|26617|26584|26575|5899
1713290700000|2024-04-16 18:05:00|26623|26614|26697|26689|26699|26689|26616|26608|13743
1713291000000|2024-04-16 18:10:00|26699|26688|26641|26634|26701|26688|26641|26634|14866
1713291300000|2024-04-16 18:15:00|26640|26635|26614|26606|26644|26636|26607|26600|8283
1713291600000|2024-04-16 18:20:00|26615|26607|26590|26578|26618|26611|26577|26566|6425
1713291900000|2024-04-16 18:25:00|26589|26579|26574|26564|26609|26601|26560|26551|5703
1713292200000|2024-04-16 18:30:00|26571|26565|26618|26612|26623|26612|26571|26564|7055
1713292500000|2024-04-16 18:35:00|26624|26613|26624|26615|26630|26623|26601|26594|9560
1713292800000|2024-04-16 18:40:00|26627|26616|26655|26645|26658|26648|26624|26614|8564
1713293100000|2024-04-16 18:45:00|26651|26646|26648|26639|26660|26652|26636|26630|8545
1713293400000|2024-04-16 18:50:00|26647|26640|26670|26663|26680|26670|26647|26640|17552
1713293700000|2024-04-16 18:55:00|26672|26664|26664|26660|26672|26665|26653|26644|13891
1713294000000|2024-04-16 19:00:00|26667|26659|26655|26650|26673|26664|26642|26636|24934
1713294300000|2024-04-16 19:05:00|26656|26647|26661|26655|26673|26665|26649|26641|8381
1713294600000|2024-04-16 19:10:00|26660|26656|26660|26656|26677|26670|26653|26645|20627
1713294900000|2024-04-16 19:15:00|26658|26650|26665|26658|26666|26658|26650|26643|10548
1713295200000|2024-04-16 19:20:00|26663|26657|26656|26648|26666|26658|26651|26645|13382
1713295500000|2024-04-16 19:25:00|26655|26649|26677|26671|26680|26671|26651|26649|13421
1713295800000|2024-04-16 19:30:00|26680|26672|26601|26593|26680|26672|26598|26590|15222
1713296100000|2024-04-16 19:35:00|26600|26589|26597|26592|26622|26613|26591|26581|14047
1713296400000|2024-04-16 19:40:00|26596|26590|26584|26578|26597|26590|26575|26567|15475
1713296700000|2024-04-16 19:45:00|26585|26580|26653|26641|26653|26642|26584|26577|13231
1713297000000|2024-04-16 19:50:00|26651|26640|26623|26618|26651|26640|26613|26608|23985
1713297300000|2024-04-16 19:55:00|26627|26619|26543|26541|26627|26620|26538|26535|116255
1713297600000|2024-04-16 20:00:00|26546|26542|26650|26505|26650|26542|26543|26500|309454
1713297900000|2024-04-16 20:05:00|26537|26508|26537|26505|26537|26508|26537|26505|6111
1713298200000|2024-04-16 20:10:00||26501||26502||26502||26501|183
1713298500000|2024-04-16 20:15:00||26504||26504||26504||26504|647
1713298800000|2024-04-16 20:20:00|||||||||412
1713299100000|2024-04-16 20:25:00|26580|26529|26570|26511|26580|26529|26570|26504|501
1713299400000|2024-04-16 20:30:00||26512||26512||26512||26512|1
1713299700000|2024-04-16 20:35:00|||||||||104
1713300000000|2024-04-16 20:40:00|||||||||5
1713300300000|2024-04-16 20:45:00|||||||||389
1713300600000|2024-04-16 20:50:00|||||||||46158
1713300900000|2024-04-16 20:55:00||26513||26514||26514||26513|10
1713301200000|2024-04-16 21:00:00||26515||26516||26516||26515|5
1713301800000|2024-04-16 21:10:00|26580|26543|26580|26543|26580|26543|26580|26516|0
1713302100000|2024-04-16 21:15:00||26544||26544||26544||26544|500
1713302400000|2024-04-16 21:20:00|||||||||696
1713302700000|2024-04-16 21:25:00|||||||||2
1713303000000|2024-04-16 21:30:00|||||||||1
1713303300000|2024-04-16 21:35:00|||||||||6
1713303600000|2024-04-16 21:40:00|||||||||5
1713304200000|2024-04-16 21:50:00|||||||||2
1713304500000|2024-04-16 21:55:00|||||||||13
1713304800000|2024-04-16 22:00:00||26543||26543||26543||26543|65
1713305100000|2024-04-16 22:05:00|||||||||1
1713305400000|2024-04-16 22:10:00|||||||||6
1713305700000|2024-04-16 22:15:00|||||||||1
1713306000000|2024-04-16 22:20:00|||||||||1
1713306300000|2024-04-16 22:25:00|||||||||26
1713306900000|2024-04-16 22:35:00|||||||||20
1713307200000|2024-04-16 22:40:00|||||||||18
1713307800000|2024-04-16 22:50:00|||||||||12
1713308100000|2024-04-16 22:55:00|||||||||10
1713308400000|2024-04-16 23:00:00|||||||||1
1713308700000|2024-04-16 23:05:00|||||||||40
1713309000000|2024-04-16 23:10:00|||||||||8
1713309900000|2024-04-16 23:25:00|||||||||9
1713310200000|2024-04-16 23:30:00|26560|26544|26580|26544|26580|26544|26560|26544|140
1713310500000|2024-04-16 23:35:00|||||||||7
1713310800000|2024-04-16 23:40:00|26629||26649||26650||26629||1
1713311100000|2024-04-16 23:45:00||26550||26551||26551||26550|0
1713311400000|2024-04-16 23:50:00|||||||||26
1713311700000|2024-04-16 23:55:00|26650||26650||26650||26650||30
1713340800000|2024-04-17 08:00:00|27493|25502|26820|26505|27493|26505|26745|25502|4
1713341100000|2024-04-17 08:05:00||26500||26501||26501||26500|4
1713341400000|2024-04-17 08:10:00|26819|26512|26820|26512|26820|26513|26819|26512|3
1713341700000|2024-04-17 08:15:00|26910||26910||26910||26909||0
1713342000000|2024-04-17 08:20:00|26909||26910||26910||26909||0
1713342300000|2024-04-17 08:25:00||26513||26512||26513||26512|2
1713342900000|2024-04-17 08:35:00||26513||26512||26513||26512|3
1713343200000|2024-04-17 08:40:00|26909||26910||26910||26909||0
1713343500000|2024-04-17 08:45:00|26909||26910||26910||26909||0
1713343800000|2024-04-17 08:50:00|26909|26513|26910|26512|26910|26513|26909|26512|5
1713344100000|2024-04-17 08:55:00|26909|26513|26910|26579|26910|26579|26909|26512|3
1713344400000|2024-04-17 09:00:00|26909||26910||26910||26909||0
1713344700000|2024-04-17 09:05:00|26909||26910||26910||26909||0
1713345000000|2024-04-17 09:10:00|26909||26910||26910||26909||0
1713345600000|2024-04-17 09:20:00|26909|26500|26579|26500|26910|26553|26579|26500|404
1713345900000|2024-04-17 09:25:00||26501||26501||26501||26501|29
1713346200000|2024-04-17 09:30:00|26791|26512|26910|26512|26910|26512|26790|26501|4
1713346500000|2024-04-17 09:35:00|26579||26750||26750||26579||236
1713346800000|2024-04-17 09:40:00|26749||26750||26750||26749||0
1713347100000|2024-04-17 09:45:00|26614|26552|26910|26512|26910|26552|26599|26512|137
1713347400000|2024-04-17 09:50:00|26909||26910||26910||26909||13
1713347700000|2024-04-17 09:55:00|26909||26910||26910||26909||0
1713348000000|2024-04-17 10:00:00|26909||26910||26910||26909||7
1713348300000|2024-04-17 10:05:00|26909|26500|26910|26501|26910|26501|26909|26500|0
1713348600000|2024-04-17 10:10:00|26909|26512|26910|26512|26910|26512|26909|26512|0
1713348900000|2024-04-17 10:15:00|26909||26910||26910||26909||0
1713349200000|2024-04-17 10:20:00|26909||26910||26910||26909||0
1713349500000|2024-04-17 10:25:00|26909|26543|26910|26500|26910|26625|26909|26500|27
1713349800000|2024-04-17 10:30:00|26909|26512|26910|26501|26910|26512|26909|26500|0
1713350100000|2024-04-17 10:35:00|26909|26512|26910|26512|26910|26512|26909|26501|0
1713350400000|2024-04-17 10:40:00|26909||26910||26910||26909||2
1713350700000|2024-04-17 10:45:00|26909||26910||26910||26670||112
1713351000000|2024-04-17 10:50:00|26909|26513|26909|26512|26910|26513|26909|26512|1
1713351300000|2024-04-17 10:55:00|26910||26910||26910||26909||0
1713351600000|2024-04-17 11:00:00|26855|26500|26855|26627|26855|26627|26854|26500|29
1713351900000|2024-04-17 11:05:00|26854|26510|26855|26512|26855|26512|26854|26510|65
1713352200000|2024-04-17 11:10:00|26854|26513|26855|26513|26855|26513|26854|26512|2
1713352500000|2024-04-17 11:15:00|26673|26512|26854|26512|26855|26512|26673|26500|5
1713352800000|2024-04-17 11:20:00|26855||26816||26855||26815||0
1713353100000|2024-04-17 11:25:00|26815||26815||26816||26815||30
1713353400000|2024-04-17 11:30:00|26816|26500|26816|26513|26816|26513|26815|26500|2
1713353700000|2024-04-17 11:35:00|26815|26644|26816|26513|26816|26644|26680|26500|115
1713354000000|2024-04-17 11:40:00|26815||26815||26816||26815||4
1713354300000|2024-04-17 11:45:00|26692|26618|26692|26513|26692|26618|26692|26512|53
1713354600000|2024-04-17 11:50:00||26580||26580||26580||26580|11
1713354900000|2024-04-17 11:55:00|26778|26600|26816|26580|26816|26600|26680|26580|4
1713355200000|2024-04-17 12:00:00|26815||26816||26816||26815||104
1713355500000|2024-04-17 12:05:00|26815||26816||26816||26815||3
1713355800000|2024-04-17 12:10:00|26815|26582|26815|26582|26816|26582|26815|26582|5
1713356100000|2024-04-17 12:15:00||26512||26584||26584||26512|2
1713356400000|2024-04-17 12:20:00|26648|26512|26816|26600|26816|26600|26648|26512|102
1713356700000|2024-04-17 12:25:00|26720||26816||26816||26720||392
1713357000000|2024-04-17 12:30:00|26815||26815||26815||26815||27
1713357300000|2024-04-17 12:35:00|26816|26505|26815|26606|26816|26606|26815|26505|6
1713357600000|2024-04-17 12:40:00|||||||||83
1713357900000|2024-04-17 12:45:00|26750|26505|26815|26506|26816|26620|26664|26505|495
1713358200000|2024-04-17 12:50:00|26750||26750||26750||26750||1
1713358500000|2024-04-17 12:55:00||26512||26513||26513||26512|80
1713358800000|2024-04-17 13:00:00|26749||26749||26749||26749||1
1713359100000|2024-04-17 13:05:00|26675||26674||26675||26674||10
1713359400000|2024-04-17 13:10:00|26675||26675||26675||26605||293
1713359700000|2024-04-17 13:15:00|||||||||2
1713360000000|2024-04-17 13:20:00|||||||||17
1713360300000|2024-04-17 13:25:00|26652|26571|26675|26560|26675|26572|26652|26548|19
1713360600000|2024-04-17 13:30:00|26674|26561|26621|26605|26675|26650|26581|26560|74904
1713360900000|2024-04-17 13:35:00|26622|26615|26643|26629|26650|26629|26568|26551|21792
1713361200000|2024-04-17 13:40:00|26642|26628|26626|26614|26646|26636|26617|26610|21513
1713361500000|2024-04-17 13:45:00|26625|26621|26625|26615|26637|26631|26622|26610|22684
1713361800000|2024-04-17 13:50:00|26624|26620|26665|26653|26679|26671|26624|26615|15174
1713362100000|2024-04-17 13:55:00|26664|26652|26636|26626|26664|26652|26632|26624|14268
1713362400000|2024-04-17 14:00:00|26635|26627|26611|26602|26645|26636|26602|26588|28811
1713362700000|2024-04-17 14:05:00|26612|26610|26668|26658|26680|26671|26611|26602|17192
1713363000000|2024-04-17 14:10:00|26665|26661|26629|26620|26679|26668|26624|26616|15014
1713363300000|2024-04-17 14:15:00|26630|26619|26689|26678|26692|26679|26622|26614|24305
1713363600000|2024-04-17 14:20:00|26688|26675|26718|26714|26719|26715|26677|26668|39866
1713363900000|2024-04-17 14:25:00|26719|26715|26736|26729|26770|26758|26717|26708|36466
1713364200000|2024-04-17 14:30:00|26735|26722|26718|26711|26744|26729|26703|26694|29578
1713364500000|2024-04-17 14:35:00|26717|26710|26693|26683|26718|26710|26693|26683|15668
1713364800000|2024-04-17 14:40:00|26695|26682|26702|26691|26710|26698|26689|26677|21006
1713365100000|2024-04-17 14:45:00|26701|26689|26701|26692|26703|26692|26678|26664|10460
1713365400000|2024-04-17 14:50:00|26700|26688|26695|26689|26700|26689|26673|26662|22724
1713365700000|2024-04-17 14:55:00|26698|26687|26715|26709|26715|26709|26684|26675|11988
1713366000000|2024-04-17 15:00:00|26718|26713|26731|26722|26734|26725|26706|26703|40779
1713366300000|2024-04-17 15:05:00|26730|26718|26694|26687|26730|26722|26692|26679|12846
1713366600000|2024-04-17 15:10:00|26695|26688|26685|26677|26705|26696|26681|26668|8689
1713366900000|2024-04-17 15:15:00|26683|26676|26697|26685|26705|26699|26683|26675|6125
1713367200000|2024-04-17 15:20:00|26699|26687|26701|26691|26705|26697|26690|26678|8452
1713367500000|2024-04-17 15:25:00|26700|26695|26697|26690|26714|26704|26691|26681|15286
1713367800000|2024-04-17 15:30:00|26696|26687|26688|26678|26701|26690|26677|26668|10547
1713368100000|2024-04-17 15:35:00|26687|26679|26722|26716|26727|26721|26686|26679|17453
1713368400000|2024-04-17 15:40:00|26721|26717|26720|26715|26725|26718|26707|26696|18276
1713368700000|2024-04-17 15:45:00|26722|26717|26734|26725|26734|26729|26707|26700|41902
1713369000000|2024-04-17 15:50:00|26733|26726|26741|26735|26745|26740|26728|26722|19672
1713369300000|2024-04-17 15:55:00|26742|26736|26746|26741|26753|26748|26733|26727|11827
1713369600000|2024-04-17 16:00:00|26747|26742|26747|26742|26755|26747|26736|26727|10500
1713369900000|2024-04-17 16:05:00|26745|26738|26739|26734|26745|26741|26727|26721|23526
1713370200000|2024-04-17 16:10:00|26742|26735|26748|26741|26758|26752|26742|26734|13327
1713370500000|2024-04-17 16:15:00|26752|26742|26751|26743|26756|26751|26739|26728|8581
1713370800000|2024-04-17 16:20:00|26753|26744|26747|26741|26757|26751|26739|26729|7435
1713371100000|2024-04-17 16:25:00|26751|26740|26760|26752|26775|26767|26747|26740|15581
1713371400000|2024-04-17 16:30:00|26758|26751|26762|26757|26765|26763|26751|26743|21881
1713371700000|2024-04-17 16:35:00|26763|26758|26768|26763|26775|26769|26758|26748|11893
1713372000000|2024-04-17 16:40:00|26767|26762|26765|26758|26792|26788|26763|26758|17570
1713372300000|2024-04-17 16:45:00|26766|26759|26794|26788|26794|26788|26754|26746|16521
1713372600000|2024-04-17 16:50:00|26793|26789|26795|26787|26807|26802|26790|26781|16971
1713372900000|2024-04-17 16:55:00|26794|26782|26791|26785|26805|26801|26785|26776|18089
1713373200000|2024-04-17 17:00:00|26792|26786|26818|26812|26820|26812|26786|26775|15003
1713373500000|2024-04-17 17:05:00|26817|26809|26808|26804|26817|26812|26798|26786|9999
1713373800000|2024-04-17 17:10:00|26807|26801|26803|26796|26807|26803|26793|26783|14723
1713374100000|2024-04-17 17:15:00|26804|26797|26813|26804|26817|26809|26800|26792|13525
1713374400000|2024-04-17 17:20:00|26815|26806|26839|26833|26841|26833|26811|26803|11004
1713374700000|2024-04-17 17:25:00|26840|26834|26858|26849|26865|26856|26830|26821|10938
1713375000000|2024-04-17 17:30:00|26857|26848|26844|26836|26858|26852|26835|26826|15406
1713375300000|2024-04-17 17:35:00|26846|26837|26832|26824|26852|26845|26829|26820|8609
1713375600000|2024-04-17 17:40:00|26834|26825|26826|26819|26839|26832|26810|26803|8599
1713375900000|2024-04-17 17:45:00|26825|26818|26837|26828|26839|26836|26808|26803|7060
1713376200000|2024-04-17 17:50:00|26836|26829|26824|26819|26839|26835|26809|26797|8080
1713376500000|2024-04-17 17:55:00|26823|26813|26839|26830|26846|26835|26822|26813|9648
1713376800000|2024-04-17 18:00:00|26838|26831|26860|26849|26860|26852|26827|26818|12812
1713377100000|2024-04-17 18:05:00|26856|26848|26849|26842|26860|26852|26844|26829|16586
1713377400000|2024-04-17 18:10:00|26851|26839|26833|26824|26851|26842|26832|26818|7668
1713377700000|2024-04-17 18:15:00|26832|26819|26850|26845|26854|26845|26823|26812|10594
1713378000000|2024-04-17 18:20:00|26849|26840|26850|26842|26860|26857|26842|26832|15197
1713378300000|2024-04-17 18:25:00|26849|26844|26859|26855|26870|26862|26849|26841|24239
1713378600000|2024-04-17 18:30:00|26861|26852|26890|26884|26894|26885|26861|26852|20028
1713378900000|2024-04-17 18:35:00|26889|26885|26920|26913|26921|26915|26880|26872|26044
1713379200000|2024-04-17 18:40:00|26919|26914|26975|26969|26975|26969|26917|26912|13358
1713379500000|2024-04-17 18:45:00|26979|26968|26959|26950|26985|26979|26947|26937|17215
1713379800000|2024-04-17 18:50:00|26963|26951|26920|26912|26969|26962|26912|26905|16212
1713380100000|2024-04-17 18:55:00|26919|26913|26912|26905|26929|26922|26908|26897|11054
1713380400000|2024-04-17 19:00:00|26911|26904|26921|26913|26929|26925|26900|26892|27193
1713380700000|2024-04-17 19:05:00|26920|26914|26934|26927|26939|26932|26913|26902|14509
1713381000000|2024-04-17 19:10:00|26936|26930|26937|26931|26948|26945|26922|26914|47858
1713381300000|2024-04-17 19:15:00|26938|26932|26963|26956|26970|26966|26937|26932|20462
1713381600000|2024-04-17 19:20:00|26964|26957|26971|26960|26982|26978|26953|26943|23353
1713381900000|2024-04-17 19:25:00|26970|26958|26967|26962|26979|26975|26953|26945|36507
1713382200000|2024-04-17 19:30:00|26972|26961|26965|26956|26987|26981|26961|26954|29597
1713382500000|2024-04-17 19:35:00|26964|26953|26955|26946|26966|26960|26943|26934|19072
1713382800000|2024-04-17 19:40:00|26960|26950|26965|26960|26976|26971|26952|26945|20924
1713383100000|2024-04-17 19:45:00|26968|26961|26982|26975|26988|26985|26960|26954|24527
1713383400000|2024-04-17 19:50:00|26981|26976|27008|27003|27012|27008|26975|26970|41423
1713383700000|2024-04-17 19:55:00|27009|27002|26986|26981|27014|27011|26986|26980|165581
1713384000000|2024-04-17 20:00:00|26982|26982|27094|26910|27100|26982|26982|26703|47848
1713384300000|2024-04-17 20:05:00|||||||||15114
1713384600000|2024-04-17 20:10:00|||||||||2
1713384900000|2024-04-17 20:15:00|27000|26911|27000|26911|27000|26911|27000|26911|4
1713385200000|2024-04-17 20:20:00||26950||26950||26950||26950|774
1713385500000|2024-04-17 20:25:00||26951||26951||26951||26951|32
1713385800000|2024-04-17 20:30:00||26950||26950||26950||26950|25
1713386100000|2024-04-17 20:35:00||26951||26951||26951||26951|9
1713386400000|2024-04-17 20:40:00||26950||26951||26951||26950|5
1713386700000|2024-04-17 20:45:00|||||||||1
1713387000000|2024-04-17 20:50:00|||||||||88127
1713387300000|2024-04-17 20:55:00|||||||||9
1713387600000|2024-04-17 21:00:00||26950||26950||26950||26950|30
1713387900000|2024-04-17 21:05:00|||||||||407
1713388200000|2024-04-17 21:10:00|||||||||2
1713388800000|2024-04-17 21:20:00|26995||27000||27000||26995||53
1713389100000|2024-04-17 21:25:00|||||||||13
1713389400000|2024-04-17 21:30:00|||||||||2
1713389700000|2024-04-17 21:35:00|||||||||12
1713390000000|2024-04-17 21:40:00|||||||||14
1713390300000|2024-04-17 21:45:00|||||||||15
1713390900000|2024-04-17 21:55:00|||||||||1
1713391200000|2024-04-17 22:00:00|||||||||2
1713391500000|2024-04-17 22:05:00|||||||||14
1713391800000|2024-04-17 22:10:00|||||||||12
1713392100000|2024-04-17 22:15:00|||||||||1
1713392400000|2024-04-17 22:20:00|||||||||8
1713392700000|2024-04-17 22:25:00|||||||||1
1713393000000|2024-04-17 22:30:00|||||||||8
1713393300000|2024-04-17 22:35:00|||||||||1
1713393600000|2024-04-17 22:40:00|26980|26980|27000|26961|27000|26980|26980|26950|260
1713393900000|2024-04-17 22:45:00||26962||26962||26962||26962|2
1713394200000|2024-04-17 22:50:00|||||||||1
1713394500000|2024-04-17 22:55:00||26995||26995||26995||26995|38
1713394800000|2024-04-17 23:00:00|27020||27020||27020||27020||314
1713395100000|2024-04-17 23:05:00|||||||||86
1713395400000|2024-04-17 23:10:00|27005||27004||27020||27004||101
1713395700000|2024-04-17 23:15:00|27003||27000||27004||27000||0
1713396000000|2024-04-17 23:20:00||26961||26961||26961||26961|1145
1713396300000|2024-04-17 23:25:00|27020||26995||27020||26995||30
1713396600000|2024-04-17 23:30:00|||||||||188
1713396900000|2024-04-17 23:35:00|||||||||12
1713397200000|2024-04-17 23:40:00|||||||||203
1713397500000|2024-04-17 23:45:00|27020|26950|26990|26971|27020|26971|26990|26950|4
1713398100000|2024-04-17 23:55:00||26950||26950||26950||26950|513
1713427200000|2024-04-18 08:00:00|28500|24500|27094|26850|28500|26885|27094|24500|0
1713427500000|2024-04-18 08:05:00||27016||26850||27016||26850|82
1713429000000|2024-04-18 08:30:00||26870||26870||26870||26870|4
1713429300000|2024-04-18 08:35:00|||||||||6
1713429600000|2024-04-18 08:40:00|||||||||17
1713430500000|2024-04-18 08:55:00||27000||27000||27000||27000|0
1713430800000|2024-04-18 09:00:00|27050||27050||27050||27050||35
1713431100000|2024-04-18 09:05:00|||||||||3
1713431700000|2024-04-18 09:15:00|||||||||4
1713432000000|2024-04-18 09:20:00|||||||||1
1713432600000|2024-04-18 09:30:00|||||||||5
1713432900000|2024-04-18 09:35:00|27090||27094||27094||27090||0
1713433500000|2024-04-18 09:45:00|||||||||16
1713434100000|2024-04-18 09:55:00|||||||||10
1713434400000|2024-04-18 10:00:00|27118|27023|27102|27000|27118|27024|27100|27000|55
1713434700000|2024-04-18 10:05:00|||||||||65
1713435300000|2024-04-18 10:15:00|||||||||12
1713436500000|2024-04-18 10:35:00|||||||||13
1713437100000|2024-04-18 10:45:00|||||||||10
1713437400000|2024-04-18 10:50:00|27118||27118||27118||27100||26
1713437700000|2024-04-18 10:55:00||27050||27000||27070||27000|314
1713438000000|2024-04-18 11:00:00|27100||27049||27100||27049||133
1713438300000|2024-04-18 11:05:00|27047||27025||27049||27025||127
1713438600000|2024-04-18 11:10:00|27020||27020||27020||27020||14
1713438900000|2024-04-18 11:15:00|27025||27025||27025||27020||843
1713439500000|2024-04-18 11:25:00|||||||||82
1713439800000|2024-04-18 11:30:00|||||||||50
1713440100000|2024-04-18 11:35:00|||||||||1
1713440400000|2024-04-18 11:40:00|27100|27005|27100|27000|27100|27005|27100|27000|140
1713440700000|2024-04-18 11:45:00|27099||27099||27100||27099||0
1713441000000|2024-04-18 11:50:00|||||||||27
1713441300000|2024-04-18 11:55:00|27100||27099||27100||27099||19
1713441600000|2024-04-18 12:00:00|27100||27099||27100||27099||1120
1713441900000|2024-04-18 12:05:00|27085||27099||27100||27085||78
1713442200000|2024-04-18 12:10:00|27100||27099||27100||27099||1
1713442500000|2024-04-18 12:15:00|||||||||26
1713442800000|2024-04-18 12:20:00||27030||27030||27030||27030|6
1713443100000|2024-04-18 12:25:00|27100||27100||27100||27100||5
1713443400000|2024-04-18 12:30:00|27099||27099||27100||27044||144
1713443700000|2024-04-18 12:35:00|27100||27099||27100||27099||7
1713444000000|2024-04-18 12:40:00|||||||||1064
1713444300000|2024-04-18 12:45:00||27050||27030||27050||27030|1256
1713444600000|2024-04-18 12:50:00|||||||||3
1713444900000|2024-04-18 12:55:00||27045||27030||27045||27030|91
1713445200000|2024-04-18 13:00:00|||||||||91
1713445500000|2024-04-18 13:05:00|||||||||87
1713445800000|2024-04-18 13:10:00|||||||||101
1713446100000|2024-04-18 13:15:00|27093|27034|27098|27030|27098|27034|27081|27030|106
1713446400000|2024-04-18 13:20:00||27050||27030||27050||27030|45
1713446700000|2024-04-18 13:25:00|27099|27068|27131|27098|27200|27180|27099|27030|1513
1713447000000|2024-04-18 13:30:00|27130|27091|27088|27057|27150|27111|27063|27051|71231
1713447300000|2024-04-18 13:35:00|27087|27061|27046|27033|27087|27078|26994|26968|27611
1713447600000|2024-04-18 13:40:00|27040|27027|27026|27017|27068|27061|26994|26980|24304
1713447900000|2024-04-18 13:45:00|27027|27027|26970|26957|27040|27027|26965|26947|24527
1713448200000|2024-04-18 13:50:00|26969|26958|27027|27009|27028|27009|26969|26957|24827
1713448500000|2024-04-18 13:55:00|27026|27010|27023|27003|27037|27022|27019|27003|23079
1713448800000|2024-04-18 14:00:00|27033|27006|27012|26999|27033|27030|27002|26994|16197
1713449100000|2024-04-18 14:05:00|27014|27001|27043|27032|27043|27036|27005|26999|14785
1713449400000|2024-04-18 14:10:00|27046|27034|27058|27050|27058|27050|27034|27032|14837
1713449700000|2024-04-18 14:15:00|27062|27051|27102|27089|27109|27100|27062|27050|12729
1713450000000|2024-04-18 14:20:00|27100|27088|27095|27081|27102|27089|27063|27050|9192
1713450300000|2024-04-18 14:25:00|27094|27077|27112|27100|27119|27101|27075|27066|7601
1713450600000|2024-04-18 14:30:00|27113|27101|27081|27066|27136|27125|27077|27066|13919
1713450900000|2024-04-18 14:35:00|27080|27065|27064|27056|27094|27076|27055|27043|37256
1713451200000|2024-04-18 14:40:00|27063|27050|27067|27054|27069|27064|27057|27043|19567
1713451500000|2024-04-18 14:45:00|27068|27055|27069|27056|27078|27069|27060|27044|19551
1713451800000|2024-04-18 14:50:00|27068|27055|27075|27063|27079|27069|27052|27044|27214
1713452100000|2024-04-18 14:55:00|27074|27064|27110|27102|27110|27102|27068|27060|21369
1713452400000|2024-04-18 15:00:00|27119|27104|27086|27078|27120|27106|27067|27057|12795
1713452700000|2024-04-18 15:05:00|27087|27079|27101|27090|27108|27099|27087|27078|14667
1713453000000|2024-04-18 15:10:00|27097|27091|27080|27068|27104|27099|27068|27060|10311
1713453300000|2024-04-18 15:15:00|27081|27070|27079|27069|27085|27084|27074|27064|23439
1713453600000|2024-04-18 15:20:00|27080|27066|27086|27077|27089|27086|27073|27065|18326
1713453900000|2024-04-18 15:25:00|27084|27078|27070|27061|27086|27080|27062|27054|20006
1713454200000|2024-04-18 15:30:00|27069|27055|27064|27057|27069|27065|27053|27045|19347
1713454500000|2024-04-18 15:35:00|27063|27055|27070|27062|27070|27066|27058|27051|23269
1713454800000|2024-04-18 15:40:00|27069|27061|27047|27043|27069|27061|27038|27035|20247
1713455100000|2024-04-18 15:45:00|27046|27044|27066|27062|27067|27063|27042|27035|12019
1713455400000|2024-04-18 15:50:00|27065|27059|27044|27040|27065|27059|27035|27025|31386
1713455700000|2024-04-18 15:55:00|27045|27041|27034|27030|27052|27049|27017|27007|14776
1713456000000|2024-04-18 16:00:00|27035|27031|27044|27034|27058|27052|27035|27022|10086
1713456300000|2024-04-18 16:05:00|27043|27035|27036|27031|27044|27039|27025|27015|9389
1713456600000|2024-04-18 16:10:00|27040|27032|27020|27010|27044|27037|27011|27001|16074
1713456900000|2024-04-18 16:15:00|27023|27015|27023|27019|27025|27020|27010|27002|14553
1713457200000|2024-04-18 16:20:00|27022|27018|27002|26996|27023|27018|27002|26991|15054
1713457500000|2024-04-18 16:25:00|27001|26993|27013|27005|27015|27005|26989|26980|14543
1713457800000|2024-04-18 16:30:00|27009|27006|26987|26980|27024|27015|26987|26974|18241
1713458100000|2024-04-18 16:35:00|26989|26985|27008|26998|27014|27008|26989|26981|20800
1713458400000|2024-04-18 16:40:00|27007|26997|26998|26992|27010|27001|26994|26987|15602
1713458700000|2024-04-18 16:45:00|27002|26996|26978|26971|27008|27000|26975|26968|20291
1713459000000|2024-04-18 16:50:00|26977|26972|26966|26961|26985|26981|26942|26936|23666
1713459300000|2024-04-18 16:55:00|26970|26962|26972|26968|26991|26981|26955|26950|17337
1713459600000|2024-04-18 17:00:00|26968|26964|26978|26968|26989|26983|26968|26964|7580
1713459900000|2024-04-18 17:05:00|26977|26966|26972|26968|26983|26975|26967|26958|6984
1713460200000|2024-04-18 17:10:00|26974|26967|26949|26941|26974|26967|26940|26931|7886
1713460500000|2024-04-18 17:15:00|26950|26942|26895|26889|26955|26946|26887|26881|11673
1713460800000|2024-04-18 17:20:00|26896|26891|26891|26884|26906|26898|26889|26882|11246
1713461100000|2024-04-18 17:25:00|26892|26883|26923|26917|26923|26918|26891|26883|5561
1713461400000|2024-04-18 17:30:00|26922|26918|26910|26902|26922|26918|26896|26886|5326
1713461700000|2024-04-18 17:35:00|26909|26903|26901|26895|26918|26911|26900|26891|6736
1713462000000|2024-04-18 17:40:00|26903|26896|26920|26914|26923|26917|26898|26891|4276
1713462300000|2024-04-18 17:45:00|26917|26913|26912|26904|26939|26936|26905|26895|8511
1713462600000|2024-04-18 17:50:00|26913|26905|26911|26904|26921|26914|26902|26891|9358
1713462900000|2024-04-18 17:55:00|26913|26908|26923|26918|26930|26926|26912|26901|4206
1713463200000|2024-04-18 18:00:00|26922|26917|26914|26905|26930|26924|26911|26900|12427
1713463500000|2024-04-18 18:05:00|26913|26906|26908|26901|26916|26909|26903|26895|7279
1713463800000|2024-04-18 18:10:00|26906|26902|26906|26900|26916|26912|26901|26893|7796
1713464100000|2024-04-18 18:15:00|26907|26901|26922|26918|26928|26922|26907|26901|2788
1713464400000|2024-04-18 18:20:00|26921|26919|26956|26951|26970|26967|26921|26912|13010
1713464700000|2024-04-18 18:25:00|26955|26945|26945|26939|26965|26963|26940|26930|11934
1713465000000|2024-04-18 18:30:00|26944|26938|26941|26937|26949|26944|26936|26925|6878
1713465300000|2024-04-18 18:35:00|26943|26938|26946|26941|26962|26959|26939|26932|6127
1713465600000|2024-04-18 18:40:00|26950|26944|26966|26961|26966|26963|26945|26931|6414
1713465900000|2024-04-18 18:45:00|26964|26955|26953|26943|26972|26966|26944|26939|10627
1713466200000|2024-04-18 18:50:00|26952|26941|26947|26942|26952|26946|26928|26920|11856
1713466500000|2024-04-18 18:55:00|26946|26944|26954|26950|26954|26951|26940|26933|15252
1713466800000|2024-04-18 19:00:00|26953|26949|26956|26949|26976|26971|26950|26944|15313
1713467100000|2024-04-18 19:05:00|26959|26950|26970|26964|26970|26967|26950|26944|19867
1713467400000|2024-04-18 19:10:00|26969|26965|26991|26985|26994|26990|26969|26965|28739
1713467700000|2024-04-18 19:15:00|26993|26986|27001|26996|27005|27001|26985|26979|22448
1713468000000|2024-04-18 19:20:00|27002|26997|27028|27023|27039|27030|26998|26990|28486
1713468300000|2024-04-18 19:25:00|27027|27022|27045|27040|27046|27040|27014|27004|9364
1713468600000|2024-04-18 19:30:00|27046|27041|27083|27076|27083|27076|27045|27039|21521
1713468900000|2024-04-18 19:35:00|27084|27077|27083|27078|27091|27086|27078|27075|31938
1713469200000|2024-04-18 19:40:00|27087|27079|27090|27088|27094|27091|27076|27067|36465
1713469500000|2024-04-18 19:45:00|27089|27086|27088|27083|27097|27095|27083|27081|60848
1713469800000|2024-04-18 19:50:00|27091|27085|27063|27060|27100|27097|27060|27052|78035
1713470100000|2024-04-18 19:55:00|27062|27061|27096|27090|27111|27101|27062|27055|154242
1713470400000|2024-04-18 20:00:00|27095|27086|27200|27010|27200|27111|27095|26765|267632
1713470700000|2024-04-18 20:05:00|||||||||3458
1713471000000|2024-04-18 20:10:00|27128||27119||27200||27119||8
1713471300000|2024-04-18 20:15:00|||||||||3
1713471600000|2024-04-18 20:20:00|||||||||224
1713471900000|2024-04-18 20:25:00||27015||27030||27030||27015|31
1713472200000|2024-04-18 20:30:00||27020||27015||27020||27015|65
1713472500000|2024-04-18 20:35:00|27118|27066|27118|27060|27118|27066|27118|27015|67
1713472800000|2024-04-18 20:40:00|||||||||1
1713473100000|2024-04-18 20:45:00|||||||||10
1713473400000|2024-04-18 20:50:00|||||||||79460
1713473700000|2024-04-18 20:55:00|||||||||346
1713474000000|2024-04-18 21:00:00||27073||27060||27078||27060|225
1713474300000|2024-04-18 21:05:00||27082||27086||27086||27060|4
1713474600000|2024-04-18 21:10:00|27116|27060|27116|27060|27116|27060|27116|27060|126
1713474900000|2024-04-18 21:15:00||27089||27098||27098||27060|0
1713475200000|2024-04-18 21:20:00||27060||27060||27060||27060|151
1713475500000|2024-04-18 21:25:00|27118||27118||27118||27118||1
1713475800000|2024-04-18 21:30:00|27116||27116||27116||27116||0
1713476100000|2024-04-18 21:35:00|||||||||2
1713476700000|2024-04-18 21:45:00|||||||||2
1713477000000|2024-04-18 21:50:00|27118||27118||27118||27118||7
1713477300000|2024-04-18 21:55:00|||||||||1
1713477600000|2024-04-18 22:00:00||27063||27060||27066||27060|3
1713477900000|2024-04-18 22:05:00||27063||27072||27072||27061|0
1713478200000|2024-04-18 22:10:00|||||||||29
1713479100000|2024-04-18 22:25:00||27114||27114||27114||27114|2
1713479400000|2024-04-18 22:30:00|27114|27060|27114|27060|27114|27060|27114|27060|352
1713480000000|2024-04-18 22:40:00|||||||||170
1713480300000|2024-04-18 22:45:00|||||||||3
1713480900000|2024-04-18 22:55:00|||||||||1
1713481200000|2024-04-18 23:00:00|27060|27050|27097|27071|27114|27071|27060|27050|3086
1713481500000|2024-04-18 23:05:00|||||||||24
1713481800000|2024-04-18 23:10:00|||||||||7
1713482100000|2024-04-18 23:15:00|27096||27096||27096||27096||5
1713482400000|2024-04-18 23:20:00|||||||||38
1713482700000|2024-04-18 23:25:00|||||||||53
1713483000000|2024-04-18 23:30:00|||||||||22
1713483300000|2024-04-18 23:35:00|||||||||5
1713483600000|2024-04-18 23:40:00|||||||||11
1713483900000|2024-04-18 23:45:00|||||||||14
1713484200000|2024-04-18 23:50:00|27097|27050|27097|27010|27097|27050|27097|27010|43
1713484500000|2024-04-18 23:55:00||27011||27012||27012||27010|2
1713513600000|2024-04-19 08:00:00|27209|26834|27251|26810|27251|26851|27209|26810|24
1713514200000|2024-04-19 08:10:00|27098||27098||27098||27098||2
1713514500000|2024-04-19 08:15:00||26959||26810||26959||26810|12
1713515100000|2024-04-19 08:25:00|27077|26803|27098|26801|27098|26803|27077|26801|153
1713515400000|2024-04-19 08:30:00|||||||||3
1713516000000|2024-04-19 08:40:00|||||||||29
1713516300000|2024-04-19 08:45:00|27070||27098||27098||27070||2
1713516900000|2024-04-19 08:55:00|27090||27090||27090||27090||2
1713517200000|2024-04-19 09:00:00|||||||||1
1713517800000|2024-04-19 09:10:00||26790||26790||26790||26790|8
1713518100000|2024-04-19 09:15:00|||||||||4
1713518400000|2024-04-19 09:20:00|27098||27098||27098||27098||0
1713519000000|2024-04-19 09:30:00|27083|27060|27098|26790|27098|27060|27083|26790|169
1713519300000|2024-04-19 09:35:00|||||||||2
1713519900000|2024-04-19 09:45:00||26801||26790||26801||26790|0
1713520200000|2024-04-19 09:50:00||26801||26790||26801||26790|0
1713520500000|2024-04-19 09:55:00|||||||||61
1713520800000|2024-04-19 10:00:00||26791||26790||26791||26790|0
1713521700000|2024-04-19 10:15:00||27000||27000||27000||27000|15
1713522000000|2024-04-19 10:20:00|||||||||24
1713522600000|2024-04-19 10:30:00|||||||||10
1713522900000|2024-04-19 10:35:00|||||||||7
1713523200000|2024-04-19 10:40:00|||||||||1
1713523500000|2024-04-19 10:45:00||27001||27001||27001||27001|1
1713523800000|2024-04-19 10:50:00||27007||27007||27007||27007|2
1713524100000|2024-04-19 10:55:00|27080||27080||27080||27080||0
1713524400000|2024-04-19 11:00:00|||||||||141
1713525300000|2024-04-19 11:15:00|||||||||10
1713525900000|2024-04-19 11:25:00|||||||||8
1713526200000|2024-04-19 11:30:00|27072|26900|27072|26964|27072|27056|27072|26870|96
1713526500000|2024-04-19 11:35:00|27068||27072||27072||27068||41
1713526800000|2024-04-19 11:40:00|||||||||33
1713528000000|2024-04-19 12:00:00|27060||27072||27072||27060||221
1713528300000|2024-04-19 12:05:00|||||||||3
1713528600000|2024-04-19 12:10:00|||||||||2
1713529200000|2024-04-19 12:20:00|||||||||521
1713529800000|2024-04-19 12:30:00|27080|27022|27098|26964|27098|27023|27080|26964|570
1713530100000|2024-04-19 12:35:00|27200|27000|27199|27080|27200|27085|27199|26964|611
1713530400000|2024-04-19 12:40:00|||||||||11
1713530700000|2024-04-19 12:45:00|27098|26964|27098|26965|27098|26965|27094|26964|489
1713531000000|2024-04-19 12:50:00|||||||||1
1713531300000|2024-04-19 12:55:00|||||||||22
1713531600000|2024-04-19 13:00:00|27097|26998|27097|26964|27097|27037|27097|26964|27
1713531900000|2024-04-19 13:05:00|27120||27120||27120||27120||25
1713532200000|2024-04-19 13:10:00|27119|26965|27119|26965|27120|26965|27119|26965|28
1713532500000|2024-04-19 13:15:00|27120|27050|27120|27050|27120|27060|27120|27050|169
1713532800000|2024-04-19 13:20:00|||||||||12
1713533100000|2024-04-19 13:25:00|27095|27085|27246|27200|27246|27200|27085|27004|1258
1713533400000|2024-04-19 13:30:00|27244|27004|27163|27145|27244|27200|27153|26964|179156
1713533700000|2024-04-19 13:35:00|27176|27146|27224|27207|27226|27219|27165|27142|19910
1713534000000|2024-04-19 13:40:00|27212|27198|27208|27195|27224|27210|27195|27172|8880
1713534300000|2024-04-19 13:45:00|27207|27187|27168|27156|27217|27208|27167|27156|8358
1713534600000|2024-04-19 13:50:00|27162|27162|27180|27170|27180|27173|27162|27153|10586
1713534900000|2024-04-19 13:55:00|27177|27164|27167|27149|27194|27178|27159|27140|11624
1713535200000|2024-04-19 14:00:00|27166|27148|27173|27164|27174|27169|27145|27133|9441
1713535500000|2024-04-19 14:05:00|27170|27167|27097|27083|27179|27168|27094|27080|39216
1713535800000|2024-04-19 14:10:00|27096|27090|27108|27091|27108|27096|27064|27053|27104
1713536100000|2024-04-19 14:15:00|27110|27100|27123|27108|27129|27118|27101|27091|7746
1713536400000|2024-04-19 14:20:00|27127|27109|27133|27122|27144|27134|27125|27109|9065
1713536700000|2024-04-19 14:25:00|27132|27120|27152|27138|27156|27146|27111|27095|9856
1713537000000|2024-04-19 14:30:00|27151|27128|27128|27120|27151|27134|27124|27114|11461
1713537300000|2024-04-19 14:35:00|27133|27119|27138|27126|27153|27141|27124|27103|65923
1713537600000|2024-04-19 14:40:00|27139|27127|27180|27174|27180|27174|27131|27125|46613
1713537900000|2024-04-19 14:45:00|27183|27175|27160|27145|27186|27178|27159|27135|10590
1713538200000|2024-04-19 14:50:00|27159|27139|27154|27144|27159|27154|27145|27128|8811
1713538500000|2024-04-19 14:55:00|27152|27138|27137|27129|27154|27151|27127|27119|20021
1713538800000|2024-04-19 15:00:00|27136|27127|27133|27120|27138|27132|27102|27093|23290
1713539100000|2024-04-19 15:05:00|27134|27121|27151|27140|27154|27141|27134|27121|9122
1713539400000|2024-04-19 15:10:00|27149|27141|27152|27142|27157|27148|27133|27121|15721
1713539700000|2024-04-19 15:15:00|27151|27139|27141|27130|27152|27144|27120|27110|27287
1713540000000|2024-04-19 15:20:00|27140|27129|27133|27124|27140|27131|27111|27105|7356
1713540300000|2024-04-19 15:25:00|27138|27123|27143|27134|27145|27141|27131|27122|16043
1713540600000|2024-04-19 15:30:00|27141|27133|27137|27130|27143|27133|27117|27106|10969
1713540900000|2024-04-19 15:35:00|27136|27125|27135|27131|27148|27139|27129|27118|19982
1713541200000|2024-04-19 15:40:00|27136|27132|27116|27110|27145|27137|27112|27101|6350
1713541500000|2024-04-19 15:45:00|27117|27109|27116|27109|27132|27123|27116|27104|9269
1713541800000|2024-04-19 15:50:00|27122|27110|27118|27108|27148|27136|27110|27099|30236
1713542100000|2024-04-19 15:55:00|27119|27109|27126|27117|27127|27117|27103|27092|12946
1713542400000|2024-04-19 16:00:00|27124|27119|27119|27108|27134|27128|27111|27104|55178
1713542700000|2024-04-19 16:05:00|27115|27109|27110|27102|27122|27117|27099|27088|6382
1713543000000|2024-04-19 16:10:00|27109|27098|27091|27083|27109|27105|27090|27080|5325
1713543300000|2024-04-19 16:15:00|27094|27081|27060|27051|27096|27088|27060|27051|5699
1713543600000|2024-04-19 16:20:00|27061|27052|27056|27050|27072|27068|27048|27045|6980
1713543900000|2024-04-19 16:25:00|27059|27048|27060|27052|27077|27072|27059|27047|7762
1713544200000|2024-04-19 16:30:00|27061|27053|27087|27079|27088|27080|27061|27053|4778
1713544500000|2024-04-19 16:35:00|27091|27080|27074|27064|27093|27085|27074|27062|85465
1713544800000|2024-04-19 16:40:00|27073|27065|27126|27118|27130|27120|27070|27062|11895
1713545100000|2024-04-19 16:45:00|27125|27116|27127|27119|27140|27129|27111|27099|6050
1713545400000|2024-04-19 16:50:00|27128|27120|27135|27127|27162|27153|27128|27120|11138
1713545700000|2024-04-19 16:55:00|27136|27129|27152|27147|27157|27150|27133|27127|4737
1713546000000|2024-04-19 17:00:00|27151|27142|27159|27154|27170|27163|27149|27142|3533
1713546300000|2024-04-19 17:05:00|27158|27150|27189|27179|27191|27184|27157|27149|4021
1713546600000|2024-04-19 17:10:00|27188|27180|27181|27175|27194|27186|27173|27164|5323
1713546900000|2024-04-19 17:15:00|27186|27176|27188|27180|27199|27190|27175|27167|4864
1713547200000|2024-04-19 17:20:00|27189|27181|27178|27171|27189|27187|27170|27158|5107
1713547500000|2024-04-19 17:25:00|27179|27169|27127|27121|27179|27175|27122|27113|12033
1713547800000|2024-04-19 17:30:00|27129|27122|27126|27122|27133|27128|27118|27111|9773
1713548100000|2024-04-19 17:35:00|27125|27119|27128|27120|27138|27131|27115|27106|7117
1713548400000|2024-04-19 17:40:00|27129|27121|27159|27154|27162|27155|27129|27121|5712
1713548700000|2024-04-19 17:45:00|27161|27155|27188|27181|27189|27181|27160|27155|7106
1713549000000|2024-04-19 17:50:00|27189|27182|27202|27194|27206|27200|27186|27179|8453
1713549300000|2024-04-19 17:55:00|27203|27195|27206|27201|27211|27206|27180|27172|22982
1713549600000|2024-04-19 18:00:00|27205|27200|27170|27162|27205|27200|27158|27150|16867
1713549900000|2024-04-19 18:05:00|27173|27163|27171|27163|27197|27188|27171|27159|10896
1713550200000|2024-04-19 18:10:00|27174|27162|27139|27135|27174|27168|27139|27130|10214
1713550500000|2024-04-19 18:15:00|27140|27131|27173|27165|27179|27168|27132|27123|13242
1713550800000|2024-04-19 18:20:00|27172|27166|27179|27174|27183|27176|27167|27162|8101
1713551100000|2024-04-19 18:25:00|27178|27173|27178|27173|27196|27190|27170|27164|12238
1713551400000|2024-04-19 18:30:00|27182|27174|27188|27184|27195|27188|27181|27169|12125
1713551700000|2024-04-19 18:35:00|27187|27185|27177|27171|27200|27194|27176|27167|11584
1713552000000|2024-04-19 18:40:00|27175|27173|27181|27175|27187|27179|27167|27160|20809
1713552300000|2024-04-19 18:45:00|27183|27172|27173|27165|27189|27182|27161|27154|12294
1713552600000|2024-04-19 18:50:00|27174|27166|27163|27157|27179|27173|27160|27154|16733
1713552900000|2024-04-19 18:55:00|27165|27158|27173|27169|27175|27169|27163|27157|12654
1713553200000|2024-04-19 19:00:00|27172|27168|27196|27189|27197|27192|27165|27157|17076
1713553500000|2024-04-19 19:05:00|27195|27188|27193|27190|27199|27193|27174|27170|14467
1713553800000|2024-04-19 19:10:00|27192|27188|27197|27191|27203|27197|27184|27177|22623
1713554100000|2024-04-19 19:15:00|27196|27192|27183|27177|27198|27193|27178|27172|13419
1713554400000|2024-04-19 19:20:00|27182|27176|27169|27164|27184|27180|27169|27162|13122
1713554700000|2024-04-19 19:25:00|27170|27163|27181|27176|27194|27187|27170|27163|14206
1713555000000|2024-04-19 19:30:00|27180|27173|27206|27201|27210|27206|27179|27173|16055
1713555300000|2024-04-19 19:35:00|27207|27202|27187|27183|27210|27206|27173|27166|14811
1713555600000|2024-04-19 19:40:00|27186|27179|27205|27198|27212|27205|27185|27178|15175
1713555900000|2024-04-19 19:45:00|27206|27199|27188|27181|27206|27200|27157|27154|31428
1713556200000|2024-04-19 19:50:00|27190|27183|27212|27207|27213|27209|27187|27181|25815
1713556500000|2024-04-19 19:55:00|27213|27209|27199|27188|27219|27212|27183|27182|116852
1713556800000|2024-04-19 20:00:00|27191|27190|27300|26964|27300|27190|27191|26964|45571
1713557100000|2024-04-19 20:05:00||26994||26994||26994||26994|452
1713557400000|2024-04-19 20:10:00||27160||26994||27160||26994|13
1713557700000|2024-04-19 20:15:00||27007||27007||27007||27007|26
1713558000000|2024-04-19 20:20:00|||||||||7
1713558300000|2024-04-19 20:25:00|||||||||6
1713559200000|2024-04-19 20:40:00|||||||||1
1713559500000|2024-04-19 20:45:00|||||||||3
1713559800000|2024-04-19 20:50:00|27249|27150|27249|27150|27249|27150|27246|27150|67209
1713560100000|2024-04-19 20:55:00|27248|27151|27249|27150|27249|27151|27248|27150|1
1713772800000|2024-04-22 08:00:00|27300|24500|27300|27069|27300|27126|27300|24500|4
1713773100000|2024-04-22 08:05:00||27080||27069||27080||27069|29
1713773400000|2024-04-22 08:10:00|||||||||1
1713774600000|2024-04-22 08:30:00|||||||||1
1713774900000|2024-04-22 08:35:00||27070||27069||27070||27069|8
1713775200000|2024-04-22 08:40:00|||||||||20
1713776400000|2024-04-22 09:00:00|||||||||5
1713776700000|2024-04-22 09:05:00|||||||||3
1713777000000|2024-04-22 09:10:00|||||||||1
1713777600000|2024-04-22 09:20:00|||||||||3
1713778500000|2024-04-22 09:35:00|||||||||12
1713779100000|2024-04-22 09:45:00|||||||||2
1713779400000|2024-04-22 09:50:00|27291||27291||27291||27291||7
1713779700000|2024-04-22 09:55:00|27300||27300||27300||27300||0
1713780000000|2024-04-22 10:00:00|||||||||11
1713780300000|2024-04-22 10:05:00|||||||||43
1713780600000|2024-04-22 10:10:00||27117||27117||27117||27117|0
1713780900000|2024-04-22 10:15:00||27069||27069||27069||27069|9
1713781200000|2024-04-22 10:20:00|||||||||1
1713781500000|2024-04-22 10:25:00||27080||27069||27080||27069|20
1713781800000|2024-04-22 10:30:00||27080||27080||27117||27069|0
1713782100000|2024-04-22 10:35:00||27069||27080||27117||27069|0
1713782400000|2024-04-22 10:40:00||27069||27069||27069||27069|0
1713782700000|2024-04-22 10:45:00||27080||27080||27080||27080|7
1713783000000|2024-04-22 10:50:00|||||||||1
1713783300000|2024-04-22 10:55:00||27100||27080||27100||27080|0
1713783600000|2024-04-22 11:00:00|27250|27069|27300|27043|27300|27069|27237|27043|193
1713784200000|2024-04-22 11:10:00|||||||||7
1713784800000|2024-04-22 11:20:00|27249||27300||27300||27249||5
1713785100000|2024-04-22 11:25:00||27208||27043||27208||27043|20
1713785400000|2024-04-22 11:30:00||27119||27119||27119||27119|1
1713785700000|2024-04-22 11:35:00||27100||27119||27119||27100|8
1713786000000|2024-04-22 11:40:00||27100||27119||27119||27100|1
1713786300000|2024-04-22 11:45:00||27200||27233||27234||27119|36
1713786600000|2024-04-22 11:50:00||27225||27230||27230||27225|1
1713786900000|2024-04-22 11:55:00||27200||27119||27200||27100|61
1713787200000|2024-04-22 12:00:00||27120||27131||27131||27120|210
1713787500000|2024-04-22 12:05:00||27243||27200||27243||27119|36
1713788100000|2024-04-22 12:15:00|27291|27275|27300|27200|27300|27275|27291|27200|190
1713788400000|2024-04-22 12:20:00||27275||27250||27275||27200|297
1713788700000|2024-04-22 12:25:00|||||||||23
1713789000000|2024-04-22 12:30:00|||||||||2
1713789300000|2024-04-22 12:35:00|||||||||135
1713789600000|2024-04-22 12:40:00|||||||||80
1713789900000|2024-04-22 12:45:00|||||||||32
1713790200000|2024-04-22 12:50:00|||||||||66
1713790500000|2024-04-22 12:55:00|||||||||5
1713790800000|2024-04-22 13:00:00||27256||27250||27256||27250|135
1713791100000|2024-04-22 13:05:00||27258||27250||27258||27250|29
1713791400000|2024-04-22 13:10:00|||||||||4
1713791700000|2024-04-22 13:15:00|27290||27300||27300||27270||123
1713792000000|2024-04-22 13:20:00|27276|27200|27300|27200|27300|27200|27264|27200|138
1713792300000|2024-04-22 13:25:00|27366|27236|27415|27270|27494|27391|27366|27200|925
1713792600000|2024-04-22 13:30:00|27416|27271|27299|27277|27416|27352|27252|27225|54900
1713792900000|2024-04-22 13:35:00|27300|27283|27322|27308|27329|27311|27287|27276|10510
1713793200000|2024-04-22 13:40:00|27323|27310|27369|27352|27371|27352|27307|27299|13079
1713793500000|2024-04-22 13:45:00|27361|27353|27349|27341|27362|27356|27328|27317|12995
1713793800000|2024-04-22 13:50:00|27350|27345|27381|27373|27381|27373|27345|27340|13338
1713794100000|2024-04-22 13:55:00|27380|27377|27418|27400|27423|27401|27370|27364|21721
1713794400000|2024-04-22 14:00:00|27415|27396|27396|27386|27415|27400|27384|27371|28904
1713794700000|2024-04-22 14:05:00|27397|27387|27430|27418|27430|27420|27390|27378|14313
1713795000000|2024-04-22 14:10:00|27431|27420|27405|27396|27439|27426|27400|27389|14848
1713795300000|2024-04-22 14:15:00|27402|27395|27399|27388|27405|27396|27374|27370|52139
1713795600000|2024-04-22 14:20:00|27400|27393|27441|27430|27441|27430|27390|27380|8651
1713795900000|2024-04-22 14:25:00|27440|27431|27445|27437|27458|27448|27428|27417|40462
1713796200000|2024-04-22 14:30:00|27443|27436|27418|27412|27443|27436|27415|27411|26286
1713796500000|2024-04-22 14:35:00|27423|27413|27395|27388|27425|27418|27389|27381|13386
1713796800000|2024-04-22 14:40:00|27394|27387|27417|27408|27425|27412|27383|27372|33112
1713797100000|2024-04-22 14:45:00|27418|27410|27418|27412|27432|27424|27416|27406|7940
1713797400000|2024-04-22 14:50:00|27419|27413|27415|27406|27436|27427|27414|27406|8395
1713797700000|2024-04-22 14:55:00|27407|27398|27408|27403|27422|27410|27397|27391|4587
1713798000000|2024-04-22 15:00:00|27409|27402|27412|27403|27420|27417|27397|27393|12560
1713798300000|2024-04-22 15:05:00|27410|27398|27403|27393|27412|27407|27399|27388|6576
1713798600000|2024-04-22 15:10:00|27404|27394|27402|27396|27405|27399|27396|27389|12434
1713798900000|2024-04-22 15:15:00|27401|27392|27411|27405|27415|27408|27393|27388|12041
1713799200000|2024-04-22 15:20:00|27410|27402|27409|27405|27419|27417|27399|27391|9852
1713799500000|2024-04-22 15:25:00|27413|27407|27413|27408|27419|27412|27401|27393|11443
1713799800000|2024-04-22 15:30:00|27412|27407|27415|27408|27418|27410|27404|27400|9242
1713800100000|2024-04-22 15:35:00|27414|27409|27419|27414|27429|27423|27414|27409|6042
1713800400000|2024-04-22 15:40:00|27421|27415|27414|27411|27422|27417|27407|27402|11012
1713800700000|2024-04-22 15:45:00|27413|27408|27442|27436|27464|27459|27413|27405|18650
1713801000000|2024-04-22 15:50:00|27443|27433|27439|27434|27447|27440|27428|27421|12179
1713801300000|2024-04-22 15:55:00|27441|27432|27428|27424|27443|27439|27426|27421|7629
1713801600000|2024-04-22 16:00:00|27429|27427|27437|27433|27441|27436|27429|27424|12519
1713801900000|2024-04-22 16:05:00|27434|27434|27454|27447|27456|27451|27431|27422|15250
1713802200000|2024-04-22 16:10:00|27453|27446|27450|27448|27453|27449|27443|27437|11209
1713802500000|2024-04-22 16:15:00|27451|27449|27461|27457|27480|27475|27451|27449|12307
1713802800000|2024-04-22 16:20:00|27460|27458|27472|27467|27480|27473|27457|27452|9461
1713803100000|2024-04-22 16:25:00|27471|27466|27479|27475|27479|27475|27464|27458|8813
1713803400000|2024-04-22 16:30:00|27478|27474|27482|27477|27484|27482|27469|27463|6620
1713803700000|2024-04-22 16:35:00|27481|27478|27477|27474|27488|27484|27467|27461|9030
1713804000000|2024-04-22 16:40:00|27476|27473|27470|27465|27476|27473|27454|27449|13877
1713804300000|2024-04-22 16:45:00|27471|27466|27466|27461|27484|27476|27462|27456|11450
1713804600000|2024-04-22 16:50:00|27467|27459|27452|27448|27467|27461|27448|27443|11917
1713804900000|2024-04-22 16:55:00|27451|27447|27472|27468|27478|27471|27448|27445|5717
1713805200000|2024-04-22 17:00:00|27473|27469|27456|27451|27477|27472|27453|27445|12544
1713805500000|2024-04-22 17:05:00|27458|27452|27464|27459|27467|27463|27450|27445|7641
1713805800000|2024-04-22 17:10:00|27465|27460|27474|27469|27475|27473|27464|27458|9132
1713806100000|2024-04-22 17:15:00|27473|27466|27452|27449|27473|27470|27450|27445|11564
1713806400000|2024-04-22 17:20:00|27453|27450|27472|27466|27475|27470|27450|27446|13784
1713806700000|2024-04-22 17:25:00|27473|27467|27500|27495|27500|27498|27473|27466|27645
1713807000000|2024-04-22 17:30:00|27502|27496|27528|27522|27528|27525|27502|27496|15098
1713807300000|2024-04-22 17:35:00|27527|27521|27521|27517|27533|27529|27513|27504|6628
1713807600000|2024-04-22 17:40:00|27522|27518|27520|27513|27536|27532|27511|27507|12402
1713807900000|2024-04-22 17:45:00|27521|27515|27550|27547|27552|27549|27520|27515|9888
1713808200000|2024-04-22 17:50:00|27552|27548|27595|27590|27597|27590|27552|27547|12594
1713808500000|2024-04-22 17:55:00|27596|27591|27603|27599|27603|27601|27581|27571|11937
1713808800000|2024-04-22 18:00:00|27606|27601|27606|27601|27611|27608|27593|27587|11217
1713809100000|2024-04-22 18:05:00|27605|27602|27601|27596|27614|27607|27595|27589|12649
1713809400000|2024-04-22 18:10:00|27600|27592|27600|27595|27611|27607|27596|27592|11604
1713809700000|2024-04-22 18:15:00|27599|27596|27586|27581|27600|27598|27582|27576|13938
1713810000000|2024-04-22 18:20:00|27588|27582|27625|27621|27625|27621|27588|27582|12026
1713810300000|2024-04-22 18:25:00|27624|27620|27614|27607|27635|27631|27604|27600|21661
1713810600000|2024-04-22 18:30:00|27615|27608|27617|27611|27632|27625|27613|27607|20545
1713810900000|2024-04-22 18:35:00|27616|27612|27630|27621|27640|27633|27615|27611|12565
1713811200000|2024-04-22 18:40:00|27633|27622|27613|27608|27638|27630|27612|27605|26950
1713811500000|2024-04-22 18:45:00|27612|27609|27622|27618|27628|27625|27608|27605|15876
1713811800000|2024-04-22 18:50:00|27623|27619|27613|27610|27628|27626|27609|27605|34146
1713812100000|2024-04-22 18:55:00|27612|27611|27620|27614|27627|27624|27599|27593|40588
1713812400000|2024-04-22 19:00:00|27617|27613|27620|27615|27621|27616|27601|27598|21888
1713812700000|2024-04-22 19:05:00|27621|27616|27628|27625|27637|27632|27617|27610|14519
1713813000000|2024-04-22 19:10:00|27626|27621|27627|27624|27629|27624|27608|27604|17698
1713813300000|2024-04-22 19:15:00|27626|27623|27641|27638|27641|27638|27618|27615|18425
1713813600000|2024-04-22 19:20:00|27642|27640|27645|27637|27645|27642|27629|27622|18696
1713813900000|2024-04-22 19:25:00|27644|27638|27650|27646|27650|27648|27623|27619|22165
1713814200000|2024-04-22 19:30:00|27649|27644|27596|27588|27649|27644|27591|27588|19504
1713814500000|2024-04-22 19:35:00|27595|27587|27594|27591|27595|27592|27578|27570|31583
1713814800000|2024-04-22 19:40:00|27592|27592|27607|27599|27609|27604|27583|27578|16043
1713815100000|2024-04-22 19:45:00|27606|27600|27611|27607|27622|27615|27598|27593|24712
1713815400000|2024-04-22 19:50:00|27610|27606|27574|27570|27611|27606|27564|27559|45956
1713815700000|2024-04-22 19:55:00|27573|27568|27566|27558|27580|27577|27552|27550|133528
1713816000000|2024-04-22 20:00:00|27573|27559|27710|27402|27710|27565|27573|27000|54734
1713816300000|2024-04-22 20:05:00||27556||27402||27556||27402|389
1713816600000|2024-04-22 20:10:00|||||||||11989
1713816900000|2024-04-22 20:15:00|||||||||34
1713817200000|2024-04-22 20:20:00|||||||||4316
1713817500000|2024-04-22 20:25:00|||||||||1
1713817800000|2024-04-22 20:30:00||27532||27402||27532||27402|4
1713818100000|2024-04-22 20:35:00|27707||27707||27707||27707||98
1713818400000|2024-04-22 20:40:00|||||||||3
1713818700000|2024-04-22 20:45:00|||||||||25
1713819000000|2024-04-22 20:50:00|||||||||20201
1713819300000|2024-04-22 20:55:00|||||||||2
1713819600000|2024-04-22 21:00:00|27674||27705||27705||27634||20
1713819900000|2024-04-22 21:05:00|27700|27403|27614|27502|27705|27502|27614|27403|1
1713820200000|2024-04-22 21:10:00|27616|27503|27705|27403|27705|27520|27600|27402|7
1713820500000|2024-04-22 21:15:00||27402||27402||27402||27402|21
1713820800000|2024-04-22 21:20:00|27643|27500|27610|27531|27705|27531|27610|27402|1
1713821100000|2024-04-22 21:25:00|27705|27402|27613|27534|27705|27534|27604|27402|9
1713821400000|2024-04-22 21:30:00|||||||||25
1713821700000|2024-04-22 21:35:00|27615|27532|27611|27531|27705|27532|27607|27402|1
1713822000000|2024-04-22 21:40:00|27613|27529|27608|27527|27705|27529|27608|27527|2
1713822300000|2024-04-22 21:45:00||27528||27528||27528||27528|9
1713822600000|2024-04-22 21:50:00|27610|27526|27605|27526|27705|27526|27605|27526|18
1713822900000|2024-04-22 21:55:00|27607|27524|27606|27527|27705|27529|27606|27524|8
1713823200000|2024-04-22 22:00:00|27608|27525|27610|27528|27705|27540|27608|27402|15
1713823500000|2024-04-22 22:05:00|27612|27526|27600|27519|27705|27528|27600|27402|95
1713823800000|2024-04-22 22:10:00|27705|27517|27628|27485|27705|27522|27600|27402|6
1713824100000|2024-04-22 22:15:00|27630|27483|27620|27402|27705|27515|27600|27402|5
1713824700000|2024-04-22 22:25:00|||||||||7
1713825000000|2024-04-22 22:30:00|27617|27483|27598|27516|27707|27516|27595|27402|0
1713825300000|2024-04-22 22:35:00|||||||||2
1713825600000|2024-04-22 22:40:00|27707|27514|27600|27519|27707|27519|27600|27514|0
1713826200000|2024-04-22 22:50:00|||||||||5
1713826800000|2024-04-22 23:00:00|||||||||11
1713827100000|2024-04-22 23:05:00|||||||||11
1713827400000|2024-04-22 23:10:00|27601|27517|27707|27500|27707|27517|27601|27500|45
1713827700000|2024-04-22 23:15:00|27705||27705||27705||27705||5
1713828000000|2024-04-22 23:20:00|27608||27600||27705||27600||3
1713828600000|2024-04-22 23:30:00|27601|27503|27597|27509|27700|27509|27597|27500|5
1713828900000|2024-04-22 23:35:00|||||||||1
1713829200000|2024-04-22 23:40:00|27595|27507|27593|27503|27595|27507|27593|27500|1
1713829500000|2024-04-22 23:45:00|27595|27539|27592|27539|27595|27539|27592|27500|0
1713829800000|2024-04-22 23:50:00|27595|27506|27591|27509|27595|27509|27591|27500|58
1713830100000|2024-04-22 23:55:00|||||||||9
1713859200000|2024-04-23 08:00:00|28573|26518|27983|27402|28573|27402|27626|26518|50
1713859500000|2024-04-23 08:05:00|27989||27944||27989||27944||0
1713860100000|2024-04-23 08:15:00|||||||||16
1713860400000|2024-04-23 08:20:00|27790||27790||27790||27790||0
1713860700000|2024-04-23 08:25:00||27403||27402||27403||27402|7
1713861000000|2024-04-23 08:30:00||27403||27402||27626||27402|26
1713861300000|2024-04-23 08:35:00||27403||27402||27403||27402|0
1713861600000|2024-04-23 08:40:00||27403||27402||27403||27402|0
1713861900000|2024-04-23 08:45:00||27403||27402||27403||27402|1
1713862200000|2024-04-23 08:50:00||27403||27402||27403||27402|0
1713862500000|2024-04-23 08:55:00||27403||27402||27403||27402|0
1713862800000|2024-04-23 09:00:00||27403||27402||27403||27402|38
1713863100000|2024-04-23 09:05:00||27500||27530||27539||27500|1
1713863400000|2024-04-23 09:10:00||27500||27530||27539||27500|0
1713863700000|2024-04-23 09:15:00||27500||27530||27539||27500|0
1713864000000|2024-04-23 09:20:00||27500||27530||27530||27500|0
1713864300000|2024-04-23 09:25:00||27539||27530||27539||27500|0
1713864600000|2024-04-23 09:30:00||27500||27530||27539||27500|0
1713864900000|2024-04-23 09:35:00||27500||27530||27539||27500|32
1713865200000|2024-04-23 09:40:00||27500||27530||27539||27500|15
1713865500000|2024-04-23 09:45:00||27500||27530||27539||27500|1
1713865800000|2024-04-23 09:50:00||27500||27539||27539||27500|0
1713866100000|2024-04-23 09:55:00||27500||27539||27539||27500|0
1713866400000|2024-04-23 10:00:00||27500||27539||27550||27500|1
1713866700000|2024-04-23 10:05:00||27500||27539||27550||27500|0
1713867000000|2024-04-23 10:10:00||27500||27539||27539||27500|1
1713867300000|2024-04-23 10:15:00||27500||27500||27539||27500|1
1713867600000|2024-04-23 10:20:00||27539||27539||27540||27500|1
1713867900000|2024-04-23 10:25:00||27530||27539||27550||27500|5
1713868200000|2024-04-23 10:30:00||27530||27539||27550||27500|3
1713868500000|2024-04-23 10:35:00|27725|27500|27725|27540|27738|27550|27690|27500|1
1713868800000|2024-04-23 10:40:00|27738|27539|27725|27539|27738|27550|27690|27500|20
1713869100000|2024-04-23 10:45:00|27690|27530|27725|27539|27738|27540|27690|27500|38
1713869400000|2024-04-23 10:50:00|27738|27540|27725|27539|27738|27540|27690|27500|0
1713869700000|2024-04-23 10:55:00|27738|27500|27725|27539|27738|27550|27705|27500|0
1713870000000|2024-04-23 11:00:00|27710|27540|27710|27539|27710|27540|27710|27530|2
1713870300000|2024-04-23 11:05:00||27530||27539||27551||27530|6
1713870600000|2024-04-23 11:10:00||27530||27553||27553||27530|61
1713870900000|2024-04-23 11:15:00|27750|27554|27750|27550|27750|27638|27750|27539|58
1713871200000|2024-04-23 11:20:00||27539||27550||27590||27539|12
1713871500000|2024-04-23 11:25:00||27590||27556||27590||27550|0
1713871800000|2024-04-23 11:30:00||27557||27570||27590||27550|37
1713872100000|2024-04-23 11:35:00|27694|27590|27750|27551|27750|27630|27661|27550|536
1713872400000|2024-04-23 11:40:00|27692|27552|27750|27550|27750|27560|27666|27550|161
1713872700000|2024-04-23 11:45:00||27551||27600||27600||27550|0
1713873000000|2024-04-23 11:50:00||27550||27600||27600||27550|1
1713873300000|2024-04-23 11:55:00|27790||27750||27790||27750||173
1713873600000|2024-04-23 12:00:00|||||||||205
1713873900000|2024-04-23 12:05:00|27674||27750||27750||27670||403
1713874200000|2024-04-23 12:10:00|||||||||1
1713874500000|2024-04-23 12:15:00|||||||||85
1713874800000|2024-04-23 12:20:00|||||||||32
1713875100000|2024-04-23 12:25:00|||||||||41
1713875400000|2024-04-23 12:30:00|||||||||11
1713875700000|2024-04-23 12:35:00|||||||||14
1713876000000|2024-04-23 12:40:00|27701||27750||27750||27701||110
1713876300000|2024-04-23 12:45:00|27698||27710||27750||27682||27
1713876600000|2024-04-23 12:50:00|||||||||33
1713876900000|2024-04-23 12:55:00|||||||||16
1713877200000|2024-04-23 13:00:00|||||||||4
1713877500000|2024-04-23 13:05:00|||||||||6
1713877800000|2024-04-23 13:10:00||27631||27631||27631||27631|2
1713878100000|2024-04-23 13:15:00|||||||||10
1713878400000|2024-04-23 13:20:00|27740||27740||27740||27740||300
1713878700000|2024-04-23 13:25:00|27701||27740||27740||27693||7
1713879000000|2024-04-23 13:30:00|27710|27632|27682|27667|27710|27690|27663|27631|51855
1713879300000|2024-04-23 13:35:00|27683|27675|27621|27600|27690|27681|27615|27600|15189
1713879600000|2024-04-23 13:40:00|27620|27607|27616|27597|27635|27615|27600|27582|11491
1713879900000|2024-04-23 13:45:00|27620|27604|27631|27613|27645|27629|27611|27593|8595
1713880200000|2024-04-23 13:50:00|27634|27614|27600|27591|27634|27615|27586|27578|21347
1713880500000|2024-04-23 13:55:00|27603|27592|27611|27595|27625|27617|27598|27590|13819
1713880800000|2024-04-23 14:00:00|27610|27596|27616|27606|27621|27608|27579|27571|9480
1713881100000|2024-04-23 14:05:00|27615|27607|27628|27614|27641|27625|27614|27607|13717
1713881400000|2024-04-23 14:10:00|27627|27610|27606|27593|27631|27620|27598|27581|15412
1713881700000|2024-04-23 14:15:00|27605|27589|27624|27612|27629|27621|27588|27575|30206
1713882000000|2024-04-23 14:20:00|27625|27611|27619|27608|27625|27615|27598|27584|11370
1713882300000|2024-04-23 14:25:00|27617|27609|27582|27570|27617|27609|27572|27561|25647
1713882600000|2024-04-23 14:30:00|27581|27571|27609|27600|27615|27603|27579|27567|19236
1713882900000|2024-04-23 14:35:00|27610|27601|27629|27619|27631|27619|27601|27598|7556
1713883200000|2024-04-23 14:40:00|27631|27620|27639|27633|27644|27634|27625|27617|5363
1713883500000|2024-04-23 14:45:00|27636|27630|27693|27684|27693|27686|27635|27625|5874
1713883800000|2024-04-23 14:50:00|27692|27685|27663|27653|27710|27702|27656|27646|14758
1713884100000|2024-04-23 14:55:00|27660|27654|27665|27651|27670|27658|27643|27636|10487
1713884400000|2024-04-23 15:00:00|27669|27652|27644|27638|27669|27656|27640|27625|6188
1713884700000|2024-04-23 15:05:00|27648|27639|27621|27613|27648|27640|27621|27613|12197
1713885000000|2024-04-23 15:10:00|27625|27614|27658|27646|27658|27646|27624|27614|4201
1713885300000|2024-04-23 15:15:00|27657|27644|27628|27618|27658|27646|27621|27610|5261
1713885600000|2024-04-23 15:20:00|27631|27619|27604|27593|27633|27621|27601|27590|5688
1713885900000|2024-04-23 15:25:00|27605|27596|27579|27571|27605|27600|27576|27569|3264
1713886200000|2024-04-23 15:30:00|27578|27570|27571|27562|27581|27572|27554|27546|8010
1713886500000|2024-04-23 15:35:00|27573|27564|27555|27548|27579|27570|27549|27540|3499
1713886800000|2024-04-23 15:40:00|27554|27549|27524|27515|27560|27553|27524|27515|5230
1713887100000|2024-04-23 15:45:00|27523|27516|27508|27502|27524|27516|27500|27491|9101
1713887400000|2024-04-23 15:50:00|27514|27500|27524|27514|27528|27517|27498|27487|9974
1713887700000|2024-04-23 15:55:00|27522|27517|27513|27507|27524|27517|27502|27493|4317
1713888000000|2024-04-23 16:00:00|27519|27508|27484|27479|27520|27510|27484|27475|4079
1713888300000|2024-04-23 16:05:00|27485|27480|27474|27466|27491|27481|27471|27463|7221
1713888600000|2024-04-23 16:10:00|27473|27468|27459|27452|27474|27468|27457|27451|5216
1713888900000|2024-04-23 16:15:00|27460|27453|27460|27452|27469|27466|27452|27450|6298
1713889200000|2024-04-23 16:20:00|27459|27451|27450|27444|27460|27451|27442|27436|4520
1713889500000|2024-04-23 16:25:00|27448|27437|27444|27436|27450|27444|27439|27431|7187
1713889800000|2024-04-23 16:30:00|27443|27435|27463|27456|27478|27471|27427|27421|20058
1713890100000|2024-04-23 16:35:00|27462|27455|27481|27476|27486|27477|27459|27450|8949
1713890400000|2024-04-23 16:40:00|27484|27477|27478|27471|27487|27481|27462|27450|12456
1713890700000|2024-04-23 16:45:00|27476|27472|27457|27448|27486|27481|27454|27448|15096
1713891000000|2024-04-23 16:50:00|27461|27450|27501|27495|27503|27495|27454|27448|11598
1713891300000|2024-04-23 16:55:00|27505|27497|27509|27499|27520|27515|27494|27484|8558
1713891600000|2024-04-23 17:00:00|27508|27500|27549|27538|27550|27538|27507|27500|10962
1713891900000|2024-04-23 17:05:00|27544|27539|27554|27545|27560|27553|27542|27537|8555
1713892200000|2024-04-23 17:10:00|27553|27546|27572|27566|27575|27567|27549|27540|32546
1713892500000|2024-04-23 17:15:00|27575|27567|27589|27582|27591|27583|27572|27566|9405
1713892800000|2024-04-23 17:20:00|27585|27581|27596|27589|27604|27598|27583|27581|16569
1713893100000|2024-04-23 17:25:00|27597|27592|27636|27629|27641|27633|27596|27592|19618
1713893400000|2024-04-23 17:30:00|27643|27631|27657|27652|27664|27653|27627|27623|27876
1713893700000|2024-04-23 17:35:00|27659|27653|27655|27649|27662|27655|27642|27634|37884
1713894000000|2024-04-23 17:40:00|27657|27650|27683|27673|27685|27679|27655|27649|312215
1713894300000|2024-04-23 17:45:00|27682|27674|27691|27681|27695|27686|27681|27666|10677
1713894600000|2024-04-23 17:50:00|27690|27683|27664|27657|27694|27688|27662|27654|18826
1713894900000|2024-04-23 17:55:00|27666|27658|27684|27681|27686|27681|27666|27655|8714
1713895200000|2024-04-23 18:00:00|27683|27678|27693|27689|27697|27690|27683|27672|20301
1713895500000|2024-04-23 18:05:00|27694|27692|27679|27675|27700|27695|27654|27647|41678
1713895800000|2024-04-23 18:10:00|27678|27669|27670|27667|27681|27676|27663|27647|51898
1713896100000|2024-04-23 18:15:00|27665|27664|27670|27665|27673|27670|27661|27651|22422
1713896400000|2024-04-23 18:20:00|27673|27666|27685|27679|27690|27683|27672|27665|7427
1713896700000|2024-04-23 18:25:00|27690|27680|27695|27692|27700|27695|27685|27677|18161
1713897000000|2024-04-23 18:30:00|27696|27693|27697|27695|27700|27696|27693|27683|6265
1713897300000|2024-04-23 18:35:00|27696|27694|27682|27675|27697|27694|27680|27670|6462
1713897600000|2024-04-23 18:40:00|27683|27671|27700|27694|27700|27696|27683|27671|6717
1713897900000|2024-04-23 18:45:00|27699|27691|27696|27687|27699|27693|27685|27680|18356
1713898200000|2024-04-23 18:50:00|27695|27688|27691|27686|27696|27689|27675|27670|18650
1713898500000|2024-04-23 18:55:00|27695|27687|27688|27683|27699|27688|27681|27673|4859
1713898800000|2024-04-23 19:00:00|27687|27684|27687|27680|27688|27686|27676|27672|8283
1713899100000|2024-04-23 19:05:00|27686|27679|27686|27678|27692|27690|27679|27676|15198
1713899400000|2024-04-23 19:10:00|27687|27679|27691|27685|27706|27700|27676|27672|19094
1713899700000|2024-04-23 19:15:00|27692|27682|27703|27700|27705|27701|27682|27675|17283
1713900000000|2024-04-23 19:20:00|27702|27697|27694|27685|27702|27697|27693|27684|7795
1713900300000|2024-04-23 19:25:00|27692|27686|27699|27694|27705|27699|27690|27686|25693
1713900600000|2024-04-23 19:30:00|27697|27689|27685|27680|27697|27691|27676|27673|13043
1713900900000|2024-04-23 19:35:00|27682|27678|27702|27697|27710|27706|27678|27674|16813
1713901200000|2024-04-23 19:40:00|27701|27698|27718|27713|27719|27716|27701|27695|25785
1713901500000|2024-04-23 19:45:00|27719|27715|27727|27721|27727|27722|27703|27698|69944
1713901800000|2024-04-23 19:50:00|27724|27720|27700|27695|27741|27738|27690|27685|70257
1713902100000|2024-04-23 19:55:00|27701|27697|27693|27684|27713|27711|27638|27634|185115
1713902400000|2024-04-23 20:00:00|27689|27685|27800|27590|27800|27685|27689|27100|19466
1713902700000|2024-04-23 20:05:00|||||||||4526
1713903300000|2024-04-23 20:15:00|||||||||36
1713903600000|2024-04-23 20:20:00|27777||27777||27777||27777||153
1713903900000|2024-04-23 20:25:00|||||||||1
1713904200000|2024-04-23 20:30:00|||||||||7
1713904500000|2024-04-23 20:35:00|27750||27750||27750||27750||8
1713904800000|2024-04-23 20:40:00|||||||||2
1713905700000|2024-04-23 20:55:00|||||||||8
1713906000000|2024-04-23 21:00:00|||||||||2
1713906300000|2024-04-23 21:05:00|27700||27700||27700||27700||3
1713906600000|2024-04-23 21:10:00|||||||||81
1713906900000|2024-04-23 21:15:00|||||||||1
1713907200000|2024-04-23 21:20:00||27620||27620||27620||27620|27
1713907500000|2024-04-23 21:25:00|||||||||50
1713907800000|2024-04-23 21:30:00|||||||||2
1713908100000|2024-04-23 21:35:00||27630||27630||27630||27630|1
1713908700000|2024-04-23 21:45:00||27635||27635||27635||27635|23
1713909000000|2024-04-23 21:50:00|||||||||1
1713909300000|2024-04-23 21:55:00|||||||||4
1713909600000|2024-04-23 22:00:00||27630||27630||27630||27630|76
1713909900000|2024-04-23 22:05:00|||||||||5
1713910200000|2024-04-23 22:10:00|||||||||6
1713910800000|2024-04-23 22:20:00|||||||||3
1713911100000|2024-04-23 22:25:00|||||||||8
1713911400000|2024-04-23 22:30:00|||||||||8
1713911700000|2024-04-23 22:35:00|||||||||60
1713912000000|2024-04-23 22:40:00|||||||||6
1713912300000|2024-04-23 22:45:00|||||||||2
1713912600000|2024-04-23 22:50:00|||||||||2
1713912900000|2024-04-23 22:55:00|||||||||11
1713913200000|2024-04-23 23:00:00|||||||||2
1713913500000|2024-04-23 23:05:00|||||||||26
1713913800000|2024-04-23 23:10:00|||||||||1
1713914400000|2024-04-23 23:20:00|27696|27650|27696|27650|27696|27650|27696|27650|2
1713914700000|2024-04-23 23:25:00|27700||27700||27700||27700||0
1713915000000|2024-04-23 23:30:00|||||||||23
1713915900000|2024-04-23 23:45:00|||||||||51
1713916200000|2024-04-23 23:50:00|||||||||67
1713916500000|2024-04-23 23:55:00|||||||||1
1713945600000|2024-04-24 08:00:00|28736|26655|27900|27590|28736|27590|27819|26655|2
1713946200000|2024-04-24 08:10:00|27680||27900||27900||27680||25
1713947100000|2024-04-24 08:25:00|||||||||13
1713947400000|2024-04-24 08:30:00||27632||27590||27632||27590|12
1713948300000|2024-04-24 08:45:00|||||||||4
1713948600000|2024-04-24 08:50:00|||||||||1
1713949200000|2024-04-24 09:00:00|||||||||3
1713949500000|2024-04-24 09:05:00|||||||||2
1713949800000|2024-04-24 09:10:00|||||||||54
1713950100000|2024-04-24 09:15:00|27732||27900||27900||27719||96
1713950400000|2024-04-24 09:20:00|||||||||20
1713951000000|2024-04-24 09:30:00|||||||||6
1713954300000|2024-04-24 10:25:00|||||||||1
1713954900000|2024-04-24 10:35:00|||||||||32
1713955500000|2024-04-24 10:45:00|||||||||21
1713955800000|2024-04-24 10:50:00|||||||||15
1713956100000|2024-04-24 10:55:00|||||||||2
1713956400000|2024-04-24 11:00:00|27820|27630|27700|27630|27820|27630|27680|27630|172
1713956700000|2024-04-24 11:05:00|||||||||14
1713957000000|2024-04-24 11:10:00|||||||||2
1713957600000|2024-04-24 11:20:00|||||||||2
1713957900000|2024-04-24 11:25:00|27676|27620|27688|27590|27700|27620|27616|27590|480
1713958200000|2024-04-24 11:30:00|27612|27591|27666|27590|27700|27591|27612|27590|198
1713958500000|2024-04-24 11:35:00||27618||27618||27618||27618|0
1713958800000|2024-04-24 11:40:00|27700|27590|27586|27511|27700|27590|27586|27511|1255
1713959100000|2024-04-24 11:45:00|27548|27548|27548|27511|27548|27548|27548|27511|515
1713959400000|2024-04-24 11:50:00|||||||||120
1713959700000|2024-04-24 11:55:00||27514||27521||27521||27514|60
1713960000000|2024-04-24 12:00:00|27586|27522|27586|27538|27586|27540|27586|27522|430
1713960300000|2024-04-24 12:05:00||27544||27538||27544||27538|55
1713960600000|2024-04-24 12:10:00||27511||27511||27511||27511|427
1713960900000|2024-04-24 12:15:00|27553||27535||27568||27535||192
1713961200000|2024-04-24 12:20:00|27530|27500|27535|27500|27535|27501|27512|27500|896
1713961500000|2024-04-24 12:25:00||27501||27500||27501||27500|0
1713961800000|2024-04-24 12:30:00||27501||27501||27501||27501|13
1713962100000|2024-04-24 12:35:00|27518|27500|27535|27511|27535|27511|27518|27500|572
1713962400000|2024-04-24 12:40:00|27530|27500|27535|27500|27535|27500|27510|27500|425
1713962700000|2024-04-24 12:45:00|||||||||13
1713963000000|2024-04-24 12:50:00|||||||||91
1713963300000|2024-04-24 12:55:00|27525|27523|27586|27500|27586|27523|27525|27500|357
1713963600000|2024-04-24 13:00:00||27535||27535||27535||27535|18
1713963900000|2024-04-24 13:05:00|||||||||3
1713964200000|2024-04-24 13:10:00||27539||27535||27539||27535|243
1713964500000|2024-04-24 13:15:00|||||||||35
1713964800000|2024-04-24 13:20:00|27535|27500|27535|27500|27535|27506|27535|27500|568
1713965100000|2024-04-24 13:25:00|27526|27476|27650|27550|27682|27570|27500|27440|1731
1713965400000|2024-04-24 13:30:00|27649|27551|27422|27402|27686|27552|27417|27402|74189
1713965700000|2024-04-24 13:35:00|27421|27401|27357|27337|27421|27401|27327|27305|38066
1713966000000|2024-04-24 13:40:00|27363|27338|27431|27415|27440|27422|27357|27337|17017
1713966300000|2024-04-24 13:45:00|27430|27412|27420|27409|27444|27429|27393|27383|46216
1713966600000|2024-04-24 13:50:00|27425|27410|27425|27413|27443|27427|27400|27388|31463
1713966900000|2024-04-24 13:55:00|27426|27415|27419|27408|27443|27428|27402|27390|30221
1713967200000|2024-04-24 14:00:00|27420|27409|27426|27416|27440|27430|27405|27394|17392
1713967500000|2024-04-24 14:05:00|27425|27413|27447|27437|27449|27442|27417|27406|7531
1713967800000|2024-04-24 14:10:00|27449|27438|27403|27396|27449|27441|27403|27392|13286
1713968100000|2024-04-24 14:15:00|27404|27397|27413|27407|27419|27413|27400|27391|27477
1713968400000|2024-04-24 14:20:00|27415|27408|27428|27422|27435|27426|27415|27408|9767
1713968700000|2024-04-24 14:25:00|27431|27424|27429|27419|27442|27438|27423|27416|9980
1713969000000|2024-04-24 14:30:00|27433|27422|27407|27397|27433|27428|27397|27391|17746
1713969300000|2024-04-24 14:35:00|27406|27393|27356|27351|27409|27404|27340|27336|61733
1713969600000|2024-04-24 14:40:00|27358|27353|27364|27358|27375|27369|27356|27351|19466
1713969900000|2024-04-24 14:45:00|27363|27355|27355|27349|27370|27361|27337|27326|11382
1713970200000|2024-04-24 14:50:00|27354|27348|27355|27349|27364|27359|27349|27345|15898
1713970500000|2024-04-24 14:55:00|27354|27346|27329|27321|27354|27349|27327|27321|6832
1713970800000|2024-04-24 15:00:00|27328|27322|27339|27333|27340|27337|27317|27312|18813
1713971100000|2024-04-24 15:05:00|27338|27334|27301|27296|27338|27335|27295|27288|27618
1713971400000|2024-04-24 15:10:00|27302|27297|27335|27330|27336|27330|27294|27288|21636
1713971700000|2024-04-24 15:15:00|27334|27329|27316|27305|27335|27329|27306|27296|10865
1713972000000|2024-04-24 15:20:00|27319|27306|27348|27338|27351|27348|27319|27306|27324
1713972300000|2024-04-24 15:25:00|27349|27339|27375|27367|27380|27372|27345|27338|40379
1713972600000|2024-04-24 15:30:00|27374|27368|27430|27425|27437|27428|27373|27366|54152
1713972900000|2024-04-24 15:35:00|27436|27426|27461|27451|27481|27474|27430|27423|26649
1713973200000|2024-04-24 15:40:00|27463|27452|27476|27462|27487|27483|27457|27449|13554
1713973500000|2024-04-24 15:45:00|27475|27458|27491|27482|27491|27487|27472|27457|15511
1713973800000|2024-04-24 15:50:00|27490|27483|27513|27504|27516|27509|27490|27483|9610
1713974100000|2024-04-24 15:55:00|27514|27505|27514|27507|27522|27515|27504|27497|5369
1713974400000|2024-04-24 16:00:00|27515|27503|27542|27537|27542|27538|27510|27501|13326
1713974700000|2024-04-24 16:05:00|27541|27534|27522|27514|27541|27534|27517|27512|6560
1713975000000|2024-04-24 16:10:00|27521|27513|27522|27519|27531|27524|27515|27508|4142
1713975300000|2024-04-24 16:15:00|27526|27518|27545|27538|27545|27540|27515|27507|9295
1713975600000|2024-04-24 16:20:00|27547|27539|27534|27529|27557|27552|27534|27526|6200
1713975900000|2024-04-24 16:25:00|27533|27526|27560|27556|27564|27558|27533|27525|9632
1713976200000|2024-04-24 16:30:00|27559|27555|27541|27535|27560|27556|27531|27524|17182
1713976500000|2024-04-24 16:35:00|27540|27531|27551|27543|27552|27543|27529|27524|16392
1713976800000|2024-04-24 16:40:00|27552|27544|27536|27530|27553|27549|27521|27513|7703
1713977100000|2024-04-24 16:45:00|27540|27532|27541|27531|27551|27544|27534|27529|11009
1713977400000|2024-04-24 16:50:00|27538|27528|27546|27538|27551|27547|27533|27528|3164
1713977700000|2024-04-24 16:55:00|27547|27539|27588|27580|27608|27600|27547|27538|52292
1713978000000|2024-04-24 17:00:00|27591|27576|27607|27599|27608|27599|27580|27571|20049
1713978300000|2024-04-24 17:05:00|27610|27600|27619|27612|27625|27619|27603|27597|310934
1713978600000|2024-04-24 17:10:00|27625|27613|27609|27603|27628|27619|27608|27603|6022
1713978900000|2024-04-24 17:15:00|27610|27604|27623|27617|27625|27622|27584|27576|92015
1713979200000|2024-04-24 17:20:00|27622|27618|27620|27617|27630|27625|27615|27610|6252
1713979500000|2024-04-24 17:25:00|27618|27616|27619|27613|27629|27625|27607|27597|86525
1713979800000|2024-04-24 17:30:00|27621|27615|27573|27568|27637|27630|27570|27560|13199
1713980100000|2024-04-24 17:35:00|27574|27569|27569|27563|27590|27577|27556|27552|15488
1713980400000|2024-04-24 17:40:00|27570|27567|27561|27557|27586|27579|27560|27552|15269
1713980700000|2024-04-24 17:45:00|27562|27562|27583|27577|27592|27586|27562|27558|10521
1713981000000|2024-04-24 17:50:00|27582|27578|27575|27569|27591|27586|27571|27569|8005
1713981300000|2024-04-24 17:55:00|27576|27570|27570|27565|27584|27579|27564|27558|16636
1713981600000|2024-04-24 18:00:00|27569|27562|27617|27612|27622|27613|27563|27557|214909
1713981900000|2024-04-24 18:05:00|27613|27610|27620|27611|27628|27619|27593|27591|8414
1713982200000|2024-04-24 18:10:00|27622|27613|27587|27580|27624|27613|27587|27580|5974
1713982500000|2024-04-24 18:15:00|27586|27579|27609|27599|27615|27605|27574|27566|11545
1713982800000|2024-04-24 18:20:00|27606|27600|27609|27606|27619|27610|27601|27590|5645
1713983100000|2024-04-24 18:25:00|27608|27605|27597|27590|27613|27606|27594|27584|4450
1713983400000|2024-04-24 18:30:00|27595|27589|27581|27576|27595|27589|27569|27561|6706
1713983700000|2024-04-24 18:35:00|27586|27578|27596|27589|27613|27608|27583|27578|9429
1713984000000|2024-04-24 18:40:00|27595|27590|27603|27599|27605|27600|27594|27588|15337
1713984300000|2024-04-24 18:45:00|27602|27597|27585|27579|27602|27597|27583|27579|8330
1713984600000|2024-04-24 18:50:00|27583|27578|27564|27557|27584|27580|27559|27554|9845
1713984900000|2024-04-24 18:55:00|27568|27558|27587|27581|27588|27584|27568|27557|25203
1713985200000|2024-04-24 19:00:00|27586|27582|27564|27560|27587|27582|27545|27540|57726
1713985500000|2024-04-24 19:05:00|27567|27561|27595|27590|27598|27592|27560|27552|117949
1713985800000|2024-04-24 19:10:00|27594|27588|27605|27601|27606|27603|27585|27577|11310
1713986100000|2024-04-24 19:15:00|27606|27602|27619|27614|27623|27617|27600|27595|9997
1713986400000|2024-04-24 19:20:00|27618|27613|27626|27622|27629|27627|27613|27611|11434
1713986700000|2024-04-24 19:25:00|27628|27623|27632|27627|27661|27656|27624|27620|25057
1713987000000|2024-04-24 19:30:00|27631|27624|27633|27630|27636|27631|27619|27615|9102
1713987300000|2024-04-24 19:35:00|27634|27631|27640|27634|27641|27637|27625|27621|109677
1713987600000|2024-04-24 19:40:00|27641|27633|27659|27654|27663|27659|27634|27629|19333
1713987900000|2024-04-24 19:45:00|27658|27655|27652|27642|27666|27663|27648|27641|14403
1713988200000|2024-04-24 19:50:00|27653|27643|27683|27676|27688|27686|27652|27643|46076
1713988500000|2024-04-24 19:55:00|27682|27677|27671|27659|27704|27700|27663|27658|127403
1713988800000|2024-04-24 20:00:00|27660|27658|27820|27200|27820|27659|27660|27108|5358
1713989100000|2024-04-24 20:05:00|||||||||43212
1713989400000|2024-04-24 20:10:00|27700|27650|27700|27650|27700|27679|27700|27650|348
1713989700000|2024-04-24 20:15:00||27678||27650||27678||27650|155
1713990000000|2024-04-24 20:20:00|||||||||174
1713990300000|2024-04-24 20:25:00||27666||27666||27675||27666|235
1713990600000|2024-04-24 20:30:00|27820|27699|27820|27666|27820|27699|27820|27666|489
1713990900000|2024-04-24 20:35:00|27800|27699|27800|27675|27800|27699|27800|27666|0
1713991200000|2024-04-24 20:40:00||27699||27675||27699||27675|6
1713991500000|2024-04-24 20:45:00||27699||27675||27699||27675|0
1713991800000|2024-04-24 20:50:00|27700||27800||27800||27700||405
1713992100000|2024-04-24 20:55:00|||||||||80
1713992700000|2024-04-24 21:05:00|||||||||1
1713993000000|2024-04-24 21:10:00|27698|27678|27698|27675|27698|27678|27693|27675|179
1713993300000|2024-04-24 21:15:00|||||||||57
1713993600000|2024-04-24 21:20:00|||||||||42
1713993900000|2024-04-24 21:25:00|||||||||25
1713994200000|2024-04-24 21:30:00|||||||||45
1713994500000|2024-04-24 21:35:00|||||||||132
1713995100000|2024-04-24 21:45:00|||||||||124
1713995400000|2024-04-24 21:50:00|27800|27690|27800|27694|27800|27699|27800|27690|590
1713995700000|2024-04-24 21:55:00|||||||||21
1713996000000|2024-04-24 22:00:00|27820||27820||27820||27820||0
1713996300000|2024-04-24 22:05:00||27698||27694||27698||27694|45
1713996600000|2024-04-24 22:10:00|27750||27750||27750||27750||7
1713996900000|2024-04-24 22:15:00|27743|27698|27743|27694|27743|27698|27743|27694|160
1713997200000|2024-04-24 22:20:00|27750||27750||27750||27750||10
1713997500000|2024-04-24 22:25:00|||||||||2
1713997800000|2024-04-24 22:30:00||27681||27681||27681||27681|153
1713998100000|2024-04-24 22:35:00|||||||||49
1713998400000|2024-04-24 22:40:00|||||||||20
1713998700000|2024-04-24 22:45:00|||||||||4
1713999000000|2024-04-24 22:50:00||27698||27698||27698||27698|119
1713999300000|2024-04-24 22:55:00|||||||||200
1713999600000|2024-04-24 23:00:00|27740||27740||27740||27740||101
1714000200000|2024-04-24 23:10:00|||||||||9
1714000500000|2024-04-24 23:15:00|||||||||22
1714000800000|2024-04-24 23:20:00|||||||||1
1714001100000|2024-04-24 23:25:00||27681||27698||27698||27681|12
1714001400000|2024-04-24 23:30:00||27681||27681||27681||27681|18
1714001700000|2024-04-24 23:35:00||27683||27707||27707||27681|68
1714002000000|2024-04-24 23:40:00|||||||||12
1714002300000|2024-04-24 23:45:00|27820|27681|27820|27681|27820|27743|27820|27681|238
1714002600000|2024-04-24 23:50:00|27740||27740||27740||27740||3
1714002900000|2024-04-24 23:55:00|||||||||79
1714032000000|2024-04-25 08:00:00|27776|27490|27732|27512|27776|27549|27732|27490|11
1714032300000|2024-04-25 08:05:00|||||||||7
1714032900000|2024-04-25 08:15:00|27815|27423|27815|27423|27815|27458|27815|27423|0
1714033200000|2024-04-25 08:20:00|27845|27458|27845|27366|27845|27458|27845|27366|25
1714034400000|2024-04-25 08:40:00|||||||||6
1714034700000|2024-04-25 08:45:00||27675||27675||27675||27675|31
1714035000000|2024-04-25 08:50:00|||||||||4
1714035900000|2024-04-25 09:05:00|||||||||1
1714036800000|2024-04-25 09:20:00||27366||27366||27366||27366|0
1714037100000|2024-04-25 09:25:00|||||||||1
1714037700000|2024-04-25 09:35:00|||||||||25
1714038600000|2024-04-25 09:50:00|||||||||7
1714039200000|2024-04-25 10:00:00|||||||||5
1714039500000|2024-04-25 10:05:00|||||||||1
1714040100000|2024-04-25 10:15:00|||||||||1
1714040700000|2024-04-25 10:25:00|||||||||6
1714041300000|2024-04-25 10:35:00|27670||27845||27845||27638||23
1714042200000|2024-04-25 10:50:00||27545||27545||27545||27545|0
1714042500000|2024-04-25 10:55:00||27366||27366||27366||27366|0
1714042800000|2024-04-25 11:00:00|27820|27650|27696|27650|27820|27650|27696|27650|57
1714043100000|2024-04-25 11:05:00|||||||||131
1714043400000|2024-04-25 11:10:00|27817|27695|27817|27694|27817|27695|27694|27650|1210
1714043700000|2024-04-25 11:15:00|||||||||11
1714044300000|2024-04-25 11:25:00|27820|27697|27820|27694|27820|27698|27820|27694|11
1714044600000|2024-04-25 11:30:00|||||||||4
1714044900000|2024-04-25 11:35:00|27800||27800||27800||27800||0
1714045200000|2024-04-25 11:40:00|27820|27696|27820|27694|27820|27696|27817|27694|43
1714045500000|2024-04-25 11:45:00|||||||||4
1714046100000|2024-04-25 11:55:00|||||||||1
1714046400000|2024-04-25 12:00:00||27650||27650||27650||27650|390
1714046700000|2024-04-25 12:05:00||27700||27700||27700||27700|2
1714047000000|2024-04-25 12:10:00||27650||27650||27650||27650|101
1714047300000|2024-04-25 12:15:00|||||||||15
1714047600000|2024-04-25 12:20:00|27800||27800||27800||27750||13
1714048200000|2024-04-25 12:30:00|27675|27630|27800|27630|27800|27630|27675|27630|303
1714048500000|2024-04-25 12:35:00|||||||||231
1714048800000|2024-04-25 12:40:00|27750|27650|27799|27650|27800|27650|27750|27650|214
1714049100000|2024-04-25 12:45:00|27800||27800||27800||27800||62
1714049400000|2024-04-25 12:50:00|27750|27651|27800|27650|27800|27651|27750|27650|60
1714049700000|2024-04-25 12:55:00|||||||||12
1714050000000|2024-04-25 13:00:00|||||||||59
1714050300000|2024-04-25 13:05:00|27667||27800||27800||27667||29
1714050600000|2024-04-25 13:10:00|27750|27673|27750|27650|27800|27699|27750|27650|504
1714050900000|2024-04-25 13:15:00|27800|27667|27777|27651|27800|27667|27720|27650|206
1714051200000|2024-04-25 13:20:00|27750|27655|27800|27651|27800|27689|27749|27651|85
1714051500000|2024-04-25 13:25:00|27768|27686|27750|27675|27800|27686|27750|27651|70
1714051800000|2024-04-25 13:30:00|27749|27681|27668|27645|27778|27756|27668|27645|72216
1714052100000|2024-04-25 13:35:00|27667|27651|27599|27575|27682|27669|27578|27540|15695
1714052400000|2024-04-25 13:40:00|27593|27576|27669|27660|27670|27661|27569|27533|18559
1714052700000|2024-04-25 13:45:00|27660|27659|27641|27624|27693|27679|27615|27601|25484
1714053000000|2024-04-25 13:50:00|27638|27625|27573|27552|27638|27625|27547|27532|16040
1714053300000|2024-04-25 13:55:00|27572|27553|27595|27583|27613|27596|27561|27552|22640
1714053600000|2024-04-25 14:00:00|27596|27584|27593|27575|27601|27596|27561|27545|325654
1714053900000|2024-04-25 14:05:00|27594|27576|27566|27560|27605|27597|27566|27556|34780
1714054200000|2024-04-25 14:10:00|27565|27561|27569|27563|27578|27564|27538|27529|41426
1714054500000|2024-04-25 14:15:00|27568|27559|27562|27552|27581|27569|27551|27533|23598
1714054800000|2024-04-25 14:20:00|27571|27557|27566|27555|27587|27580|27558|27548|21077
1714055100000|2024-04-25 14:25:00|27573|27556|27555|27547|27573|27561|27552|27541|58980
1714055400000|2024-04-25 14:30:00|27554|27550|27571|27560|27572|27565|27553|27546|12317
1714055700000|2024-04-25 14:35:00|27572|27562|27609|27596|27616|27605|27572|27562|67995
1714056000000|2024-04-25 14:40:00|27608|27597|27616|27607|27616|27607|27597|27588|18503
1714056300000|2024-04-25 14:45:00|27615|27603|27572|27566|27616|27607|27572|27560|65230
1714056600000|2024-04-25 14:50:00|27574|27567|27598|27587|27607|27598|27565|27554|15732
1714056900000|2024-04-25 14:55:00|27597|27588|27601|27591|27607|27600|27594|27585|14429
1714057200000|2024-04-25 15:00:00|27602|27592|27602|27593|27616|27603|27596|27592|9096
1714057500000|2024-04-25 15:05:00|27601|27594|27607|27600|27625|27617|27600|27593|14275
1714057800000|2024-04-25 15:10:00|27606|27599|27628|27622|27628|27622|27603|27599|24282
1714058100000|2024-04-25 15:15:00|27627|27619|27615|27609|27627|27621|27595|27583|44303
1714058400000|2024-04-25 15:20:00|27614|27610|27620|27614|27620|27614|27600|27588|9697
1714058700000|2024-04-25 15:25:00|27619|27613|27628|27617|27638|27628|27619|27613|12222
1714059000000|2024-04-25 15:30:00|27629|27618|27600|27595|27629|27620|27600|27593|7331
1714059300000|2024-04-25 15:35:00|27602|27596|27647|27639|27652|27646|27599|27589|18060
1714059600000|2024-04-25 15:40:00|27648|27641|27651|27646|27680|27671|27644|27641|14073
1714059900000|2024-04-25 15:45:00|27654|27647|27689|27682|27696|27685|27648|27641|20171
1714060200000|2024-04-25 15:50:00|27690|27683|27692|27683|27706|27701|27679|27670|45437
1714060500000|2024-04-25 15:55:00|27691|27684|27689|27682|27692|27686|27675|27671|24862
1714060800000|2024-04-25 16:00:00|27688|27681|27708|27704|27717|27707|27684|27678|60860
1714061100000|2024-04-25 16:05:00|27707|27702|27730|27723|27730|27723|27706|27700|30445
1714061400000|2024-04-25 16:10:00|27727|27722|27720|27713|27748|27738|27713|27705|37633
1714061700000|2024-04-25 16:15:00|27722|27714|27764|27758|27777|27771|27721|27714|23385
1714062000000|2024-04-25 16:20:00|27765|27753|27799|27794|27799|27794|27761|27750|30683
1714062300000|2024-04-25 16:25:00|27798|27793|27820|27810|27826|27817|27794|27787|29032
1714062600000|2024-04-25 16:30:00|27819|27811|27794|27787|27820|27811|27786|27779|11855
1714062900000|2024-04-25 16:35:00|27798|27788|27795|27788|27799|27791|27789|27780|5037
1714063200000|2024-04-25 16:40:00|27798|27789|27792|27787|27809|27805|27792|27787|12642
1714063500000|2024-04-25 16:45:00|27798|27788|27825|27818|27825|27818|27797|27788|14358
1714063800000|2024-04-25 16:50:00|27824|27815|27824|27819|27825|27821|27814|27806|29250
1714064100000|2024-04-25 16:55:00|27823|27820|27838|27831|27842|27835|27823|27818|20073
1714064400000|2024-04-25 17:00:00|27837|27833|27834|27828|27845|27836|27821|27815|18830
1714064700000|2024-04-25 17:05:00|27833|27826|27832|27822|27865|27860|27820|27813|135683
1714065000000|2024-04-25 17:10:00|27827|27819|27853|27848|27857|27848|27816|27809|16497
1714065300000|2024-04-25 17:15:00|27860|27845|27864|27856|27864|27859|27851|27845|4637
1714065600000|2024-04-25 17:20:00|27862|27852|27860|27852|27884|27881|27853|27843|15284
1714065900000|2024-04-25 17:25:00|27867|27853|27887|27883|27890|27883|27867|27853|7809
1714066200000|2024-04-25 17:30:00|27888|27884|27896|27891|27904|27898|27884|27879|16680
1714066500000|2024-04-25 17:35:00|27893|27893|27912|27905|27912|27906|27885|27878|40623
1714066800000|2024-04-25 17:40:00|27911|27901|27905|27900|27916|27912|27898|27886|6636
1714067100000|2024-04-25 17:45:00|27904|27893|27917|27911|27921|27914|27900|27893|12202
1714067400000|2024-04-25 17:50:00|27916|27907|27963|27957|27966|27957|27913|27907|20601
1714067700000|2024-04-25 17:55:00|27964|27958|27950|27945|27984|27979|27948|27945|31214
1714068000000|2024-04-25 18:00:00|27949|27943|27940|27932|27958|27946|27926|27920|11507
1714068300000|2024-04-25 18:05:00|27937|27930|27909|27903|27940|27930|27907|27903|10108
1714068600000|2024-04-25 18:10:00|27907|27902|27854|27847|27907|27902|27853|27847|6742
1714068900000|2024-04-25 18:15:00|27853|27846|27791|27784|27853|27846|27790|27781|25580
1714069200000|2024-04-25 18:20:00|27792|27785|27721|27709|27798|27790|27721|27706|41776
1714069500000|2024-04-25 18:25:00|27720|27710|27599|27587|27720|27711|27599|27582|43745
1714069800000|2024-04-25 18:30:00|27598|27586|27562|27547|27608|27602|27477|27460|90790
1714070100000|2024-04-25 18:35:00|27563|27548|27590|27573|27590|27573|27514|27500|38257
1714070400000|2024-04-25 18:40:00|27588|27575|27540|27535|27588|27575|27534|27526|26955
1714070700000|2024-04-25 18:45:00|27536|27531|27501|27491|27558|27550|27500|27486|26438
1714071000000|2024-04-25 18:50:00|27499|27486|27499|27492|27509|27504|27483|27476|26746
1714071300000|2024-04-25 18:55:00|27500|27493|27598|27587|27600|27587|27496|27493|21185
1714071600000|2024-04-25 19:00:00|27601|27588|27663|27654|27668|27661|27590|27583|28972
1714071900000|2024-04-25 19:05:00|27662|27655|27640|27632|27674|27665|27625|27619|11068
1714072200000|2024-04-25 19:10:00|27646|27634|27630|27623|27650|27637|27619|27612|12483
1714072500000|2024-04-25 19:15:00|27631|27624|27657|27652|27661|27655|27621|27613|19496
1714072800000|2024-04-25 19:20:00|27653|27650|27655|27651|27676|27667|27646|27639|14583
1714073100000|2024-04-25 19:25:00|27654|27647|27672|27665|27680|27673|27644|27636|13659
1714073400000|2024-04-25 19:30:00|27671|27663|27627|27623|27678|27672|27615|27611|24749
1714073700000|2024-04-25 19:35:00|27626|27622|27622|27619|27628|27626|27606|27600|21564
1714074000000|2024-04-25 19:40:00|27623|27620|27594|27591|27628|27622|27569|27565|25722
1714074300000|2024-04-25 19:45:00|27593|27590|27577|27576|27604|27596|27571|27569|25767
1714074600000|2024-04-25 19:50:00|27580|27577|27546|27542|27609|27604|27537|27533|45641
1714074900000|2024-04-25 19:55:00|27545|27540|27560|27557|27565|27560|27530|27525|124265
1714075200000|2024-04-25 20:00:00|27563|27559|27670|27450|27670|27559|27560|27180|9826
1714075500000|2024-04-25 20:05:00|27560||27670||27670||27560||4856
1714075800000|2024-04-25 20:10:00|27639||27670||27670||27560||535
1714076100000|2024-04-25 20:15:00|27656|27466|27656|27450|27656|27466|27528|27450|216
1714076400000|2024-04-25 20:20:00|27670||27609||27670||27609||25
1714076700000|2024-04-25 20:25:00|27670||27608||27670||27608||16
1714077000000|2024-04-25 20:30:00|27670||27606||27670||27606||3
1714077300000|2024-04-25 20:35:00|27670|27500|27603|27500|27670|27500|27603|27500|27
1714077600000|2024-04-25 20:40:00|27542|27450|27603|27450|27603|27450|27528|27450|96
1714077900000|2024-04-25 20:45:00|27542||27528||27603||27528||316
1714078200000|2024-04-25 20:50:00|27603|27465|27528|27450|27603|27481|27528|27450|306
1714078500000|2024-04-25 20:55:00||27500||27515||27515||27500|3
1714078800000|2024-04-25 21:00:00|27603||27528||27603||27528||32
1714079100000|2024-04-25 21:05:00|27603|27530|27603|27530|27603|27530|27603|27530|13
1714079400000|2024-04-25 21:10:00||27515||27515||27515||27515|1
1714079700000|2024-04-25 21:15:00|||||||||2
1714080000000|2024-04-25 21:20:00|||||||||8
1714080300000|2024-04-25 21:25:00|27600||27603||27603||27600||76
1714080600000|2024-04-25 21:30:00|||||||||26
1714081200000|2024-04-25 21:40:00|||||||||3
1714081800000|2024-04-25 21:50:00|27599||27599||27599||27599||21
1714082100000|2024-04-25 21:55:00|||||||||1
1714082400000|2024-04-25 22:00:00|||||||||228
1714082700000|2024-04-25 22:05:00||27525||27540||27540||27515|18
1714083000000|2024-04-25 22:10:00||27515||27515||27549||27515|10
1714083300000|2024-04-25 22:15:00|||||||||9
1714083600000|2024-04-25 22:20:00|27540|27504|27515|27500|27599|27504|27515|27500|816
1714083900000|2024-04-25 22:25:00|27550||27550||27550||27535||106
1714084500000|2024-04-25 22:35:00||27503||27510||27510||27500|120
1714084800000|2024-04-25 22:40:00||27500||27500||27500||27500|0
1714085100000|2024-04-25 22:45:00|||||||||2
1714085400000|2024-04-25 22:50:00|||||||||69
1714085700000|2024-04-25 22:55:00|||||||||10
1714086000000|2024-04-25 23:00:00|||||||||2
1714086300000|2024-04-25 23:05:00|||||||||2
1714086900000|2024-04-25 23:15:00|||||||||54
1714087500000|2024-04-25 23:25:00|||||||||10
1714087800000|2024-04-25 23:30:00|||||||||36
1714088100000|2024-04-25 23:35:00|||||||||8
1714088400000|2024-04-25 23:40:00|27520||27550||27550||27520||321
1714088700000|2024-04-25 23:45:00||27501||27501||27501||27501|0
1714089000000|2024-04-25 23:50:00|27534|27500|27525|27500|27550|27500|27501|27500|781
1714089300000|2024-04-25 23:55:00|27520|27519|27550|27500|27550|27519|27520|27500|341
1714118400000|2024-04-26 08:00:00|27580|27420|27580|27450|27580|27458|27580|27420|4
1714119000000|2024-04-26 08:10:00||27451||27450||27451||27450|0
1714119300000|2024-04-26 08:15:00||27460||27461||27461||27450|0
1714119600000|2024-04-26 08:20:00||27460||27460||27461||27450|0
1714119900000|2024-04-26 08:25:00||27461||27461||27461||27450|5
1714120200000|2024-04-26 08:30:00|27602|27460|27611|27461|27701|27461|27602|27450|3
1714120500000|2024-04-26 08:35:00|27701|27460|27606|27461|27701|27461|27601|27460|0
1714120800000|2024-04-26 08:40:00|27610|27460|27595|27461|27701|27461|27595|27460|0
1714121100000|2024-04-26 08:45:00|27701|27460|27597|27461|27701|27461|27593|27450|0
1714121400000|2024-04-26 08:50:00|27701|27460|27560|27460|27701|27461|27560|27450|112
1714121700000|2024-04-26 08:55:00||27450||27450||27460||27450|0
1714122000000|2024-04-26 09:00:00|||||||||5
1714122300000|2024-04-26 09:05:00|||||||||1
1714122900000|2024-04-26 09:15:00|||||||||2
1714123200000|2024-04-26 09:20:00|||||||||15
1714124100000|2024-04-26 09:35:00|||||||||9
1714125000000|2024-04-26 09:50:00|||||||||3
1714125600000|2024-04-26 10:00:00||27520||27520||27520||27520|0
1714126500000|2024-04-26 10:15:00||27450||27520||27520||27450|0
1714126800000|2024-04-26 10:20:00||27450||27520||27520||27450|0
1714127100000|2024-04-26 10:25:00|27552|27450|27580|27450|27580|27522|27552|27450|155
1714127400000|2024-04-26 10:30:00|27520||27580||27580||27495||211
1714128000000|2024-04-26 10:40:00|||||||||5
1714128300000|2024-04-26 10:45:00||27475||27475||27475||27475|2
1714128600000|2024-04-26 10:50:00||27500||27500||27500||27500|0
1714128900000|2024-04-26 10:55:00|||||||||18
1714129200000|2024-04-26 11:00:00|27530|27506|27580|27530|27580|27530|27530|27500|630
1714129500000|2024-04-26 11:05:00|27570|27500|27580|27500|27630|27500|27558|27500|1407
1714129800000|2024-04-26 11:10:00|27570|27530|27525|27500|27572|27530|27525|27500|1495
1714130100000|2024-04-26 11:15:00|27520|27475|27525|27475|27525|27475|27520|27475|245
1714130700000|2024-04-26 11:25:00||27450||27450||27450||27450|24
1714131000000|2024-04-26 11:30:00|||||||||13
1714131300000|2024-04-26 11:35:00|27512|27420|27525|27300|27525|27420|27400|27300|1635
1714131600000|2024-04-26 11:40:00||27359||27359||27359||27359|0
1714131900000|2024-04-26 11:45:00|27500|27300|27475|27200|27525|27315|27295|27150|1521
1714132200000|2024-04-26 11:50:00|27414|27172|27475|27172|27475|27172|27414|27172|15
1714132500000|2024-04-26 11:55:00|27418|27180|27475|27173|27475|27270|27418|27172|21
1714132800000|2024-04-26 12:00:00|27417|27172|27475|27172|27475|27345|27324|27172|1430
1714133100000|2024-04-26 12:05:00|27525|27180|27525|27300|27525|27300|27525|27172|14439
1714133400000|2024-04-26 12:10:00|||||||||1
1714133700000|2024-04-26 12:15:00|||||||||87
1714134300000|2024-04-26 12:25:00||27343||27350||27350||27300|26
1714134600000|2024-04-26 12:30:00|27500|27300|27400|27305|27500|27405|27400|27300|1253
1714134900000|2024-04-26 12:35:00|27525|27306|27525|27320|27525|27366|27400|27306|39533
1714135200000|2024-04-26 12:40:00|27500|27330|27500|27330|27500|27330|27440|27330|47
1714135500000|2024-04-26 12:45:00|27400||27400||27400||27393||63
1714135800000|2024-04-26 12:50:00|||||||||11
1714136100000|2024-04-26 12:55:00|27500|27305|27330|27300|27500|27305|27308|27300|1245
1714136400000|2024-04-26 13:00:00|27400|27270|27300|27200|27500|27270|27300|27200|2332
1714136700000|2024-04-26 13:05:00|27500|27210|27300|27210|27500|27210|27300|27210|7
1714137000000|2024-04-26 13:10:00||27219||27200||27219||27200|239
1714137300000|2024-04-26 13:15:00|27500|27113|27399|27100|27500|27184|27242|27100|957
1714137600000|2024-04-26 13:20:00|27271||27299||27500||27254||384
1714137900000|2024-04-26 13:25:00|27280|27029|27160|27020|27371|27089|27047|27000|7259
1714138200000|2024-04-26 13:30:00|27159|27021|27396|27363|27470|27440|27058|27019|153080
1714138500000|2024-04-26 13:35:00|27395|27364|27454|27439|27548|27530|27372|27329|64510
1714138800000|2024-04-26 13:40:00|27455|27443|27476|27458|27513|27496|27443|27431|54209
1714139100000|2024-04-26 13:45:00|27475|27464|27485|27472|27581|27571|27475|27459|80062
1714139400000|2024-04-26 13:50:00|27484|27479|27545|27536|27552|27543|27483|27472|50263
1714139700000|2024-04-26 13:55:00|27549|27537|27499|27480|27561|27548|27499|27480|17178
1714140000000|2024-04-26 14:00:00|27504|27486|27523|27509|27533|27525|27483|27465|27473
1714140300000|2024-04-26 14:05:00|27522|27505|27510|27502|27533|27523|27494|27482|21290
1714140600000|2024-04-26 14:10:00|27511|27509|27479|27473|27520|27512|27479|27466|54054
1714140900000|2024-04-26 14:15:00|27481|27469|27423|27416|27486|27479|27405|27397|35534
1714141200000|2024-04-26 14:20:00|27422|27419|27431|27427|27440|27431|27407|27402|27145
1714141500000|2024-04-26 14:25:00|27430|27425|27390|27381|27432|27428|27388|27380|20694
1714141800000|2024-04-26 14:30:00|27391|27382|27381|27369|27402|27396|27364|27356|28629
1714142100000|2024-04-26 14:35:00|27378|27370|27405|27397|27405|27399|27362|27355|20688
1714142400000|2024-04-26 14:40:00|27398|27396|27341|27334|27405|27396|27335|27326|23462
1714142700000|2024-04-26 14:45:00|27343|27335|27350|27345|27357|27349|27322|27314|17011
1714143000000|2024-04-26 14:50:00|27349|27343|27326|27323|27351|27348|27318|27311|21563
1714143300000|2024-04-26 14:55:00|27327|27325|27356|27347|27356|27354|27301|27295|28154
1714143600000|2024-04-26 15:00:00|27354|27350|27344|27336|27367|27357|27333|27327|12075
1714143900000|2024-04-26 15:05:00|27346|27337|27330|27323|27366|27357|27326|27320|10488
1714144200000|2024-04-26 15:10:00|27328|27322|27313|27307|27328|27322|27291|27281|27688
1714144500000|2024-04-26 15:15:00|27310|27299|27339|27332|27345|27336|27295|27286|12267
1714144800000|2024-04-26 15:20:00|27338|27327|27332|27318|27338|27329|27312|27306|12788
1714145100000|2024-04-26 15:25:00|27331|27317|27348|27339|27348|27342|27313|27305|11727
1714145400000|2024-04-26 15:30:00|27350|27342|27400|27389|27400|27395|27350|27342|20828
1714145700000|2024-04-26 15:35:00|27398|27391|27406|27401|27420|27408|27391|27381|14945
1714146000000|2024-04-26 15:40:00|27405|27400|27373|27363|27405|27400|27356|27347|40606
1714146300000|2024-04-26 15:45:00|27377|27364|27405|27397|27425|27421|27375|27364|24347
1714146600000|2024-04-26 15:50:00|27406|27403|27412|27402|27419|27416|27400|27392|20585
1714146900000|2024-04-26 15:55:00|27414|27404|27459|27450|27460|27450|27409|27401|22563
1714147200000|2024-04-26 16:00:00|27460|27458|27500|27494|27500|27494|27446|27441|25686
1714147500000|2024-04-26 16:05:00|27501|27495|27520|27511|27520|27515|27494|27480|42258
1714147800000|2024-04-26 16:10:00|27522|27512|27549|27542|27549|27542|27522|27512|18670
1714148100000|2024-04-26 16:15:00|27552|27543|27569|27563|27575|27567|27547|27543|19743
1714148400000|2024-04-26 16:20:00|27571|27564|27594|27584|27596|27589|27564|27557|27097
1714148700000|2024-04-26 16:25:00|27593|27587|27594|27585|27595|27588|27573|27570|14371
1714149000000|2024-04-26 16:30:00|27593|27584|27598|27593|27610|27604|27588|27583|16251
1714149300000|2024-04-26 16:35:00|27597|27592|27602|27590|27615|27602|27575|27566|22095
1714149600000|2024-04-26 16:40:00|27601|27592|27598|27592|27614|27606|27587|27580|20742
1714149900000|2024-04-26 16:45:00|27596|27597|27597|27593|27601|27597|27573|27561|21819
1714150200000|2024-04-26 16:50:00|27596|27590|27546|27540|27596|27591|27546|27540|9308
1714150500000|2024-04-26 16:55:00|27545|27537|27549|27540|27551|27540|27517|27508|12797
1714150800000|2024-04-26 17:00:00|27551|27539|27544|27535|27570|27560|27542|27532|7400
1714151100000|2024-04-26 17:05:00|27543|27533|27504|27496|27543|27535|27503|27496|5339
1714151400000|2024-04-26 17:10:00|27508|27497|27504|27499|27515|27507|27496|27484|8012
1714151700000|2024-04-26 17:15:00|27503|27496|27491|27480|27504|27496|27480|27473|8658
1714152000000|2024-04-26 17:20:00|27492|27481|27476|27468|27492|27482|27475|27466|6965
1714152300000|2024-04-26 17:25:00|27478|27470|27470|27464|27481|27475|27461|27453|8835
1714152600000|2024-04-26 17:30:00|27474|27466|27515|27506|27515|27506|27474|27466|9578
1714152900000|2024-04-26 17:35:00|27517|27507|27519|27510|27537|27526|27503|27493|39236
1714153200000|2024-04-26 17:40:00|27518|27509|27476|27470|27519|27510|27476|27468|5662
1714153500000|2024-04-26 17:45:00|27478|27473|27494|27490|27494|27490|27476|27464|16570
1714153800000|2024-04-26 17:50:00|27502|27491|27491|27485|27502|27498|27487|27481|5352
1714154100000|2024-04-26 17:55:00|27490|27483|27482|27477|27491|27488|27478|27472|9511
1714154400000|2024-04-26 18:00:00|27481|27479|27485|27482|27495|27488|27481|27479|9226
1714154700000|2024-04-26 18:05:00|27487|27481|27519|27515|27532|27524|27487|27481|8494
1714155000000|2024-04-26 18:10:00|27518|27511|27530|27525|27534|27526|27515|27508|11230
1714155300000|2024-04-26 18:15:00|27531|27522|27504|27498|27531|27525|27500|27490|8801
1714155600000|2024-04-26 18:20:00|27501|27495|27468|27461|27501|27495|27464|27455|7771
1714155900000|2024-04-26 18:25:00|27467|27462|27475|27471|27482|27480|27457|27451|10641
1714156200000|2024-04-26 18:30:00|27473|27466|27482|27477|27494|27482|27472|27462|7216
1714156500000|2024-04-26 18:35:00|27483|27475|27466|27460|27488|27480|27461|27457|17528
1714156800000|2024-04-26 18:40:00|27465|27462|27478|27470|27485|27479|27461|27457|11558
1714157100000|2024-04-26 18:45:00|27479|27471|27471|27464|27487|27479|27468|27460|6871
1714157400000|2024-04-26 18:50:00|27473|27465|27471|27463|27481|27474|27461|27456|10158
1714157700000|2024-04-26 18:55:00|27469|27465|27473|27467|27487|27481|27463|27460|11885
1714158000000|2024-04-26 19:00:00|27474|27469|27436|27429|27478|27472|27436|27429|8627
1714158300000|2024-04-26 19:05:00|27432|27423|27431|27426|27436|27432|27431|27423|9413
1714158600000|2024-04-26 19:10:00|27427|27424|27425|27421|27427|27424|27403|27399|14308
1714158900000|2024-04-26 19:15:00|27424|27424|27451|27446|27454|27449|27408|27401|13912
1714159200000|2024-04-26 19:20:00|27457|27447|27452|27447|27466|27460|27444|27439|7303
1714159500000|2024-04-26 19:25:00|27457|27448|27454|27450|27465|27458|27450|27446|10563
1714159800000|2024-04-26 19:30:00|27456|27451|27442|27438|27460|27456|27433|27428|15394
1714160100000|2024-04-26 19:35:00|27444|27439|27435|27430|27460|27454|27435|27430|15573
1714160400000|2024-04-26 19:40:00|27436|27431|27411|27407|27441|27439|27406|27400|20741
1714160700000|2024-04-26 19:45:00|27412|27408|27405|27399|27419|27414|27391|27385|18703
1714161000000|2024-04-26 19:50:00|27400|27394|27342|27340|27408|27405|27342|27336|50796
1714161300000|2024-04-26 19:55:00|27341|27339|27312|27310|27361|27353|27309|27303|118484
1714161600000|2024-04-26 20:00:00|27314|27311|27408|27088|27750|27311|27312|27037|70863
1714161900000|2024-04-26 20:05:00|27750|27300|27500|27300|27750|27300|27500|27300|13
1714162200000|2024-04-26 20:10:00|27468|27309|27500|27309|27500|27309|27468|27309|17
1714162500000|2024-04-26 20:15:00|||||||||2421
1714162800000|2024-04-26 20:20:00|27384|27350|27350|27309|27500|27350|27349|27309|861
1714163100000|2024-04-26 20:25:00|27335|27300|27350|27320|27500|27320|27309|27300|1351
1714163400000|2024-04-26 20:30:00|27344|27300|27349|27300|27350|27300|27344|27300|836
1714163700000|2024-04-26 20:35:00|27309|27275|27349|27275|27349|27294|27309|27275|890
1714164000000|2024-04-26 20:40:00||27300||27300||27300||27300|31
1714164300000|2024-04-26 20:45:00|||||||||1
1714164600000|2024-04-26 20:50:00|||||||||3
1714164900000|2024-04-26 20:55:00|||||||||2
1714377600000|2024-04-29 08:00:00|29537|23800|27429|27200|29537|27243|27429|23800|220
1714377900000|2024-04-29 08:05:00|||||||||3
1714378200000|2024-04-29 08:10:00||27354||27354||27354||27354|10
1714378500000|2024-04-29 08:15:00|||||||||56
1714378800000|2024-04-29 08:20:00|||||||||14
1714379100000|2024-04-29 08:25:00|||||||||1
1714379400000|2024-04-29 08:30:00|||||||||4
1714379700000|2024-04-29 08:35:00|||||||||1
1714380300000|2024-04-29 08:45:00|27424||27429||27429||27423||204
1714380900000|2024-04-29 08:55:00|||||||||8
1714381200000|2024-04-29 09:00:00|||||||||19
1714381500000|2024-04-29 09:05:00|||||||||1
1714382400000|2024-04-29 09:20:00|||||||||5
1714383000000|2024-04-29 09:30:00|||||||||4
1714383600000|2024-04-29 09:40:00|||||||||3
1714384500000|2024-04-29 09:55:00|27380||27380||27429||27380||12
1714384800000|2024-04-29 10:00:00|27429||27429||27429||27429||400
1714385700000|2024-04-29 10:15:00|||||||||1
1714386900000|2024-04-29 10:35:00|||||||||2
1714387500000|2024-04-29 10:45:00|||||||||7
1714388100000|2024-04-29 10:55:00|27380||27429||27429||27380||58
1714388400000|2024-04-29 11:00:00|27379||27429||27429||27379||276
1714389000000|2024-04-29 11:10:00|||||||||6
1714389300000|2024-04-29 11:15:00|||||||||9
1714390200000|2024-04-29 11:30:00|27384|27370|27429|27354|27429|27370|27384|27354|63
1714390500000|2024-04-29 11:35:00|27413||27429||27429||27413||21
1714390800000|2024-04-29 11:40:00|27409|27369|27429|27354|27429|27369|27406|27354|261
1714391100000|2024-04-29 11:45:00|||||||||108
1714391400000|2024-04-29 11:50:00|||||||||27
1714391700000|2024-04-29 11:55:00|||||||||2
1714392000000|2024-04-29 12:00:00||27361||27354||27361||27354|773
1714392300000|2024-04-29 12:05:00|||||||||60
1714392600000|2024-04-29 12:10:00|27416|27364|27429|27354|27429|27380|27416|27354|138
1714392900000|2024-04-29 12:15:00|27388|27361|27429|27355|27429|27388|27388|27354|144
1714393200000|2024-04-29 12:20:00|||||||||20
1714393500000|2024-04-29 12:25:00|27415||27429||27429||27415||62
1714393800000|2024-04-29 12:30:00|||||||||84
1714394100000|2024-04-29 12:35:00|27412||27429||27429||27382||68
1714394400000|2024-04-29 12:40:00|||||||||50
1714394700000|2024-04-29 12:45:00||27365||27355||27365||27355|39
1714395000000|2024-04-29 12:50:00||27387||27387||27403||27387|154
1714395300000|2024-04-29 12:55:00|27416|27355|27429|27355|27429|27355|27405|27355|504
1714395600000|2024-04-29 13:00:00||27362||27355||27387||27355|24
1714395900000|2024-04-29 13:05:00|27413|27375|27429|27375|27429|27375|27388|27375|162
1714396200000|2024-04-29 13:10:00|||||||||101
1714396500000|2024-04-29 13:15:00|27428|27400|27429|27401|27429|27401|27423|27400|100
1714396800000|2024-04-29 13:20:00|27423|27400|27429|27355|27429|27401|27423|27355|316
1714397100000|2024-04-29 13:25:00|27395|27340|27429|27335|27429|27350|27360|27335|231
1714397400000|2024-04-29 13:30:00|27399|27337|27380|27364|27429|27387|27315|27313|67349
1714397700000|2024-04-29 13:35:00|27383|27354|27329|27313|27409|27401|27308|27300|44224
1714398000000|2024-04-29 13:40:00|27332|27315|27451|27435|27454|27435|27330|27313|16097
1714398300000|2024-04-29 13:45:00|27450|27440|27389|27375|27450|27440|27374|27363|21904
1714398600000|2024-04-29 13:50:00|27388|27376|27329|27319|27414|27398|27319|27302|31288
1714398900000|2024-04-29 13:55:00|27320|27306|27281|27274|27323|27319|27265|27259|32743
1714399200000|2024-04-29 14:00:00|27282|27273|27363|27354|27369|27359|27282|27273|32118
1714399500000|2024-04-29 14:05:00|27362|27357|27393|27382|27396|27386|27351|27340|21613
1714399800000|2024-04-29 14:10:00|27396|27383|27410|27400|27421|27410|27389|27383|24188
1714400100000|2024-04-29 14:15:00|27409|27401|27394|27383|27414|27412|27370|27359|17398
1714400400000|2024-04-29 14:20:00|27392|27384|27396|27386|27407|27397|27385|27377|13894
1714400700000|2024-04-29 14:25:00|27395|27385|27380|27371|27398|27391|27367|27360|13296
1714401000000|2024-04-29 14:30:00|27375|27375|27422|27415|27422|27415|27375|27367|13431
1714401300000|2024-04-29 14:35:00|27429|27416|27393|27386|27430|27420|27384|27376|15400
1714401600000|2024-04-29 14:40:00|27391|27384|27395|27385|27395|27385|27356|27351|14238
1714401900000|2024-04-29 14:45:00|27393|27386|27384|27373|27395|27387|27364|27353|27154
1714402200000|2024-04-29 14:50:00|27380|27371|27331|27323|27380|27371|27327|27322|13216
1714402500000|2024-04-29 14:55:00|27332|27324|27357|27349|27358|27349|27332|27324|6895
1714402800000|2024-04-29 15:00:00|27356|27347|27365|27355|27369|27355|27340|27329|18915
1714403100000|2024-04-29 15:05:00|27364|27356|27358|27351|27396|27381|27358|27351|16254
1714403400000|2024-04-29 15:10:00|27357|27349|27338|27332|27358|27349|27327|27322|13059
1714403700000|2024-04-29 15:15:00|27339|27328|27344|27334|27355|27348|27326|27317|9773
1714404000000|2024-04-29 15:20:00|27348|27335|27346|27340|27353|27342|27332|27325|15505
1714404300000|2024-04-29 15:25:00|27345|27337|27339|27331|27352|27343|27334|27324|14796
1714404600000|2024-04-29 15:30:00|27338|27330|27337|27330|27350|27345|27333|27324|11475
1714404900000|2024-04-29 15:35:00|27336|27328|27308|27302|27337|27328|27307|27301|9602
1714405200000|2024-04-29 15:40:00|27306|27303|27326|27321|27338|27329|27301|27298|14303
1714405500000|2024-04-29 15:45:00|27324|27322|27308|27301|27326|27322|27308|27300|5300
1714405800000|2024-04-29 15:50:00|27307|27300|27295|27288|27308|27302|27295|27288|9477
1714406100000|2024-04-29 15:55:00|27294|27289|27311|27305|27315|27306|27290|27281|12464
1714406400000|2024-04-29 16:00:00|27310|27307|27340|27336|27345|27338|27310|27305|12008
1714406700000|2024-04-29 16:05:00|27343|27337|27320|27313|27351|27345|27318|27313|24680
1714407000000|2024-04-29 16:10:00|27319|27314|27311|27302|27330|27325|27309|27302|11248
1714407300000|2024-04-29 16:15:00|27309|27303|27325|27314|27325|27318|27308|27301|22098
1714407600000|2024-04-29 16:20:00|27324|27313|27302|27296|27324|27315|27296|27287|10642
1714407900000|2024-04-29 16:25:00|27303|27297|27330|27323|27330|27323|27289|27281|17945
1714408200000|2024-04-29 16:30:00|27331|27324|27352|27344|27354|27346|27327|27320|10629
1714408500000|2024-04-29 16:35:00|27351|27345|27381|27376|27381|27376|27351|27345|12538
1714408800000|2024-04-29 16:40:00|27382|27378|27382|27373|27399|27392|27374|27367|10105
1714409100000|2024-04-29 16:45:00|27381|27372|27318|27308|27381|27373|27318|27307|28693
1714409400000|2024-04-29 16:50:00|27314|27307|27310|27305|27329|27323|27310|27304|14979
1714409700000|2024-04-29 16:55:00|27311|27304|27314|27309|27320|27316|27308|27304|14127
1714410000000|2024-04-29 17:00:00|27316|27311|27307|27300|27325|27319|27298|27295|21731
1714410300000|2024-04-29 17:05:00|27305|27299|27328|27324|27338|27330|27302|27299|22039
1714410600000|2024-04-29 17:10:00|27327|27321|27335|27331|27338|27331|27311|27304|21532
1714410900000|2024-04-29 17:15:00|27334|27329|27316|27312|27344|27336|27314|27309|14402
1714411200000|2024-04-29 17:20:00|27317|27313|27337|27332|27344|27340|27317|27313|21282
1714411500000|2024-04-29 17:25:00|27338|27333|27305|27302|27338|27334|27302|27298|12671
1714411800000|2024-04-29 17:30:00|27308|27301|27295|27289|27316|27310|27295|27289|9020
1714412100000|2024-04-29 17:35:00|27294|27290|27302|27299|27306|27302|27294|27289|9874
1714412400000|2024-04-29 17:40:00|27301|27300|27329|27322|27331|27322|27300|27295|15437
1714412700000|2024-04-29 17:45:00|27328|27323|27342|27337|27349|27339|27316|27308|12425
1714413000000|2024-04-29 17:50:00|27347|27338|27359|27352|27360|27357|27345|27338|23844
1714413300000|2024-04-29 17:55:00|27358|27351|27323|27318|27358|27351|27319|27314|29292
1714413600000|2024-04-29 18:00:00|27322|27320|27299|27295|27326|27321|27292|27286|15650
1714413900000|2024-04-29 18:05:00|27300|27296|27305|27300|27314|27304|27280|27278|25326
1714414200000|2024-04-29 18:10:00|27304|27301|27311|27307|27317|27313|27302|27297|10899
1714414500000|2024-04-29 18:15:00|27312|27308|27322|27318|27324|27318|27303|27300|11569
1714414800000|2024-04-29 18:20:00|27321|27317|27313|27307|27322|27317|27308|27304|14771
1714415100000|2024-04-29 18:25:00|27312|27308|27313|27309|27328|27324|27311|27305|25678
1714415400000|2024-04-29 18:30:00|27315|27310|27297|27288|27325|27320|27272|27264|30956
1714415700000|2024-04-29 18:35:00|27296|27287|27280|27274|27297|27294|27275|27266|9597
1714416000000|2024-04-29 18:40:00|27275|27275|27289|27283|27294|27289|27275|27267|16606
1714416300000|2024-04-29 18:45:00|27288|27282|27321|27316|27324|27319|27286|27281|10865
1714416600000|2024-04-29 18:50:00|27324|27317|27325|27320|27335|27332|27322|27316|18467
1714416900000|2024-04-29 18:55:00|27324|27316|27335|27331|27336|27333|27324|27315|10301
1714417200000|2024-04-29 19:00:00|27334|27330|27300|27294|27334|27330|27282|27276|18600
1714417500000|2024-04-29 19:05:00|27301|27295|27321|27313|27328|27321|27286|27279|19592
1714417800000|2024-04-29 19:10:00|27320|27311|27311|27309|27325|27320|27308|27304|19699
1714418100000|2024-04-29 19:15:00|27310|27310|27306|27302|27311|27310|27292|27286|17524
1714418400000|2024-04-29 19:20:00|27305|27300|27311|27307|27341|27338|27303|27297|21737
1714418700000|2024-04-29 19:25:00|27312|27308|27322|27318|27329|27324|27301|27299|24814
1714419000000|2024-04-29 19:30:00|27326|27319|27345|27340|27345|27340|27318|27314|21376
1714419300000|2024-04-29 19:35:00|27344|27339|27327|27322|27345|27342|27326|27322|27162
1714419600000|2024-04-29 19:40:00|27326|27321|27327|27324|27336|27330|27317|27315|25344
1714419900000|2024-04-29 19:45:00|27326|27323|27307|27304|27332|27329|27302|27300|41065
1714420200000|2024-04-29 19:50:00|27306|27305|27351|27347|27357|27350|27296|27290|71945
1714420500000|2024-04-29 19:55:00|27354|27349|27366|27354|27368|27367|27341|27338|156681
1714420800000|2024-04-29 20:00:00|27367|27355|27472|27300|27700|27366|27366|27000|18267
1714421100000|2024-04-29 20:05:00|27365|27327|27472|27355|27472|27370|27365|27300|1540
1714421400000|2024-04-29 20:10:00|27473|27370|27470|27370|27497|27472|27470|27355|448
1714421700000|2024-04-29 20:15:00|27450|27395|27400|27355|27450|27400|27394|27355|732
1714422000000|2024-04-29 20:20:00||27356||27390||27390||27356|209
1714422300000|2024-04-29 20:25:00||27356||27356||27356||27356|390
1714422600000|2024-04-29 20:30:00|27391||27400||27400||27391||31
1714422900000|2024-04-29 20:35:00|||||||||687
1714423200000|2024-04-29 20:40:00|||||||||415
1714423500000|2024-04-29 20:45:00|27392|27375|27400|27375|27400|27375|27380|27375|186
1714423800000|2024-04-29 20:50:00|27380||27400||27400||27380||17
1714424100000|2024-04-29 20:55:00|27380|27356|27380|27356|27470|27356|27380|27356|282
1714424400000|2024-04-29 21:00:00|27470||27380||27470||27380||46
1714424700000|2024-04-29 21:05:00|27470||27470||27470||27470||33
1714425000000|2024-04-29 21:10:00|||||||||109
1714425600000|2024-04-29 21:20:00|||||||||111
1714425900000|2024-04-29 21:25:00|27380||27399||27470||27380||86
1714426200000|2024-04-29 21:30:00|27380||27399||27399||27380||272
1714426500000|2024-04-29 21:35:00|27377||27470||27470||27377||315
1714426800000|2024-04-29 21:40:00|27455||27457||27470||27455||166
1714427100000|2024-04-29 21:45:00||27355||27355||27355||27355|118
1714427400000|2024-04-29 21:50:00|||||||||17
1714427700000|2024-04-29 21:55:00||27356||27356||27356||27356|2
1714428000000|2024-04-29 22:00:00|27470|27450|27470|27356|27470|27450|27470|27356|382
1714428300000|2024-04-29 22:05:00|||||||||25
1714428600000|2024-04-29 22:10:00|27465||27465||27465||27465||21
1714428900000|2024-04-29 22:15:00|27463|27450|27463|27356|27463|27450|27463|27356|1029
1714429200000|2024-04-29 22:20:00|27450||27448||27450||27448||7
1714429500000|2024-04-29 22:25:00|||||||||4
1714429800000|2024-04-29 22:30:00|27450||27430||27450||27430||268
1714430100000|2024-04-29 22:35:00|||||||||150
1714430400000|2024-04-29 22:40:00|||||||||110
1714430700000|2024-04-29 22:45:00||27355||27355||27355||27355|6
1714431000000|2024-04-29 22:50:00|||||||||22
1714431300000|2024-04-29 22:55:00|27420|27361|27420|27361|27420|27361|27420|27361|0
1714431600000|2024-04-29 23:00:00|27412|27370|27410|27370|27412|27370|27410|27361|10
1714431900000|2024-04-29 23:05:00|27404|27361|27410|27361|27410|27361|27400|27361|266
1714432200000|2024-04-29 23:10:00|||||||||58
1714432500000|2024-04-29 23:15:00|||||||||50
1714432800000|2024-04-29 23:20:00|27398||27398||27398||27398||77
1714433100000|2024-04-29 23:25:00|||||||||256
1714433400000|2024-04-29 23:30:00|27410|27355|27410|27301|27410|27355|27410|27301|1025
1714433700000|2024-04-29 23:35:00|||||||||1014
1714434000000|2024-04-29 23:40:00|||||||||1
1714434300000|2024-04-29 23:45:00|||||||||83
1714434600000|2024-04-29 23:50:00|||||||||22
1714434900000|2024-04-29 23:55:00||27390||27301||27390||27301|193
1714464000000|2024-04-30 08:00:00|32000|26500|27390|27300|32000|27304|27390|26500|88
1714464300000|2024-04-30 08:05:00|||||||||3
1714464600000|2024-04-30 08:10:00|27350||27390||27390||27350||7
1714464900000|2024-04-30 08:15:00|27380|27329|27390|27300|27390|27348|27374|27300|120
1714465500000|2024-04-30 08:25:00|||||||||19
1714465800000|2024-04-30 08:30:00|27397||27399||27400||27396||32
1714466100000|2024-04-30 08:35:00|27386||27399||27400||27370||40
1714466400000|2024-04-30 08:40:00|27370||27370||27370||27370||7
1714466700000|2024-04-30 08:45:00|||||||||33
1714467000000|2024-04-30 08:50:00|||||||||5
1714467300000|2024-04-30 08:55:00|27365||27360||27432||27360||40
1714467600000|2024-04-30 09:00:00|27355|27338|27354|27300|27355|27338|27354|27300|100
1714467900000|2024-04-30 09:05:00|27355||27355||27355||27355||25
1714468200000|2024-04-30 09:10:00|||||||||30
1714468500000|2024-04-30 09:15:00|27351||27355||27355||27346||149
1714468800000|2024-04-30 09:20:00||27310||27300||27310||27300|23
1714469400000|2024-04-30 09:30:00|||||||||20
1714469700000|2024-04-30 09:35:00|||||||||44
1714470300000|2024-04-30 09:45:00|||||||||37
1714470600000|2024-04-30 09:50:00|||||||||66
1714470900000|2024-04-30 09:55:00|||||||||44
1714471200000|2024-04-30 10:00:00|||||||||69
1714471500000|2024-04-30 10:05:00|||||||||74
1714471800000|2024-04-30 10:10:00|||||||||22
1714472100000|2024-04-30 10:15:00|27360||27360||27360||27302||286
1714472700000|2024-04-30 10:25:00|||||||||20
1714473000000|2024-04-30 10:30:00||27328||27330||27330||27300|0
1714473300000|2024-04-30 10:35:00|27359|27336|27401|27330|27401|27336|27359|27330|145
1714473600000|2024-04-30 10:40:00|||||||||39
1714473900000|2024-04-30 10:45:00|||||||||44
1714474200000|2024-04-30 10:50:00|27378|27337|27401|27330|27401|27337|27376|27330|75
1714474500000|2024-04-30 10:55:00|27370|27340|27444|27330|27451|27361|27370|27330|442
1714474800000|2024-04-30 11:00:00|27415|27360|27100|27002|27415|27360|26673|26647|33410
1714475100000|2024-04-30 11:05:00|27165|27004|26997|26788|27250|27101|26842|26788|8699
1714475400000|2024-04-30 11:10:00|26955|26800|26950|26790|27000|26810|26844|26788|24341
1714475700000|2024-04-30 11:15:00|26945|26850|26900|26775|26950|26850|26848|26768|2055
1714476000000|2024-04-30 11:20:00|26880|26813|26955|26910|26955|26920|26850|26775|3855
1714476300000|2024-04-30 11:25:00|26950|26900|27150|27050|27373|27184|26950|26900|7207
1714476600000|2024-04-30 11:30:00|27148|27080|27250|27200|27250|27200|27116|27080|2037
1714476900000|2024-04-30 11:35:00|27240|27175|27100|27050|27240|27194|27100|27044|4243
1714477200000|2024-04-30 11:40:00|27095|27044|27200|27130|27210|27150|27095|27044|12755
1714477500000|2024-04-30 11:45:00|27174|27050|27200|27110|27237|27200|27133|27045|3789
1714477800000|2024-04-30 11:50:00|27237|27200|27174|27125|27237|27200|27174|27110|484
1714478100000|2024-04-30 11:55:00|27158|27130|27174|27125|27174|27130|27158|27125|227
1714478400000|2024-04-30 12:00:00|27237|27130|27223|27118|27237|27200|27184|27110|19443
1714478700000|2024-04-30 12:05:00|27237|27157|27195|27114|27237|27173|27195|27110|136
1714479000000|2024-04-30 12:10:00|27200|27150|27171|27111|27237|27200|27136|27111|1526
1714479300000|2024-04-30 12:15:00|27154|27121|27171|27111|27171|27121|27154|27111|633
1714479600000|2024-04-30 12:20:00|27151|27140|27171|27119|27171|27140|27150|27110|5545
1714479900000|2024-04-30 12:25:00|27139|27110|27171|27130|27171|27170|27134|27110|2180
1714480200000|2024-04-30 12:30:00|27169|27156|27188|27112|27237|27200|27130|27112|6283
1714480500000|2024-04-30 12:35:00|27175|27100|27175|27112|27190|27112|27132|27100|2646
1714480800000|2024-04-30 12:40:00|27170|27101|27100|26982|27200|27116|27020|26982|5056
1714481100000|2024-04-30 12:45:00|27048|26940|26998|26820|27100|26941|26845|26800|8542
1714481400000|2024-04-30 12:50:00|26948|26845|26194|26106|26998|26950|26145|26106|28874
1714481700000|2024-04-30 12:55:00|26154|26088|26392|26302|26500|26442|25989|25911|62034
1714482000000|2024-04-30 13:00:00|26315|26307|26450|26400|26500|26483|26269|26230|11806
1714482300000|2024-04-30 13:05:00|26440|26406|26464|26411|26500|26479|26379|26311|4588
1714482600000|2024-04-30 13:10:00|26443|26400|26350|26311|26500|26428|26347|26311|13547
1714482900000|2024-04-30 13:15:00|26360|26342|26400|26325|26500|26460|26346|26311|4283
1714483200000|2024-04-30 13:20:00|26430|26332|26450|26400|26450|26420|26338|26325|8026
1714483500000|2024-04-30 13:25:00|26500|26410|26480|26400|26500|26458|26400|26325|5937
1714483800000|2024-04-30 13:30:00|26478|26325|26785|26741|26788|26754|26282|26262|351561
1714484100000|2024-04-30 13:35:00|26780|26742|26842|26800|27035|27004|26742|26689|205272
1714484400000|2024-04-30 13:40:00|26840|26801|27095|27067|27154|27142|26801|26779|126612
1714484700000|2024-04-30 13:45:00|27075|27069|27112|27089|27125|27097|26992|26979|83464
1714485000000|2024-04-30 13:50:00|27111|27093|27135|27114|27190|27165|27057|27031|55372
1714485300000|2024-04-30 13:55:00|27134|27113|27051|27026|27140|27120|27017|27008|46463
1714485600000|2024-04-30 14:00:00|27052|27030|27154|27134|27166|27159|27052|27030|68028
1714485900000|2024-04-30 14:05:00|27155|27136|27091|27062|27165|27155|27081|27062|54314
1714486200000|2024-04-30 14:10:00|27080|27063|27173|27156|27194|27187|27057|27050|62526
1714486500000|2024-04-30 14:15:00|27169|27165|27308|27291|27309|27294|27161|27150|81003
1714486800000|2024-04-30 14:20:00|27312|27292|27329|27310|27376|27365|27299|27290|96915
1714487100000|2024-04-30 14:25:00|27311|27301|27325|27306|27347|27342|27282|27269|64196
1714487400000|2024-04-30 14:30:00|27323|27308|27455|27436|27459|27449|27315|27304|76169
1714487700000|2024-04-30 14:35:00|27451|27431|27471|27454|27471|27465|27407|27394|41706
1714488000000|2024-04-30 14:40:00|27470|27455|27564|27543|27585|27583|27460|27443|79387
1714488300000|2024-04-30 14:45:00|27565|27544|27634|27615|27666|27643|27564|27544|84685
1714488600000|2024-04-30 14:50:00|27628|27619|27661|27643|27690|27681|27617|27600|82127
1714488900000|2024-04-30 14:55:00|27657|27649|27669|27646|27670|27660|27596|27577|69590
1714489200000|2024-04-30 15:00:00|27665|27641|27497|27485|27665|27648|27486|27462|56369
1714489500000|2024-04-30 15:05:00|27495|27484|27389|27375|27497|27486|27367|27357|43099
1714489800000|2024-04-30 15:10:00|27386|27364|27288|27273|27388|27377|27283|27262|35881
1714490100000|2024-04-30 15:15:00|27285|27262|27308|27290|27337|27325|27268|27260|65256
1714490400000|2024-04-30 15:20:00|27300|27289|27268|27252|27337|27320|27264|27250|33667
1714490700000|2024-04-30 15:25:00|27271|27267|27240|27226|27278|27273|27236|27212|22812
1714491000000|2024-04-30 15:30:00|27239|27227|27303|27292|27310|27303|27212|27202|25206
1714491300000|2024-04-30 15:35:00|27310|27293|27326|27302|27377|27361|27310|27293|18728
1714491600000|2024-04-30 15:40:00|27325|27303|27385|27370|27394|27370|27320|27303|10829
1714491900000|2024-04-30 15:45:00|27384|27368|27425|27417|27427|27417|27348|27342|24914
1714492200000|2024-04-30 15:50:00|27423|27415|27384|27371|27423|27415|27354|27338|14097
1714492500000|2024-04-30 15:55:00|27379|27367|27400|27387|27405|27399|27362|27358|16891
1714492800000|2024-04-30 16:00:00|27399|27384|27338|27321|27399|27384|27325|27320|14641
1714493100000|2024-04-30 16:05:00|27337|27322|27340|27326|27355|27347|27325|27316|12635
1714493400000|2024-04-30 16:10:00|27336|27322|27321|27314|27336|27325|27304|27287|15429
1714493700000|2024-04-30 16:15:00|27327|27315|27365|27355|27370|27360|27326|27315|12022
1714494000000|2024-04-30 16:20:00|27369|27351|27383|27372|27389|27384|27358|27337|8302
1714494300000|2024-04-30 16:25:00|27382|27368|27366|27352|27389|27380|27348|27334|21334
1714494600000|2024-04-30 16:30:00|27365|27346|27303|27292|27367|27349|27286|27280|13305
1714494900000|2024-04-30 16:35:00|27304|27289|27315|27305|27319|27306|27296|27286|10308
1714495200000|2024-04-30 16:40:00|27321|27306|27321|27310|27341|27331|27316|27306|8029
1714495500000|2024-04-30 16:45:00|27320|27304|27303|27295|27320|27308|27300|27288|12526
1714495800000|2024-04-30 16:50:00|27307|27302|27321|27312|27335|27324|27301|27296|9544
1714496100000|2024-04-30 16:55:00|27322|27313|27373|27365|27379|27368|27320|27313|8290
1714496400000|2024-04-30 17:00:00|27372|27363|27358|27344|27384|27372|27355|27342|9693
1714496700000|2024-04-30 17:05:00|27357|27345|27412|27403|27415|27403|27349|27344|6956
1714497000000|2024-04-30 17:10:00|27413|27404|27376|27362|27428|27423|27370|27354|6306
1714497300000|2024-04-30 17:15:00|27377|27363|27323|27315|27377|27370|27313|27303|10823
1714497600000|2024-04-30 17:20:00|27325|27316|27335|27326|27356|27347|27325|27316|8239
1714497900000|2024-04-30 17:25:00|27333|27327|27343|27332|27361|27352|27319|27311|10791
1714498200000|2024-04-30 17:30:00|27342|27334|27376|27366|27376|27368|27340|27332|10541
1714498500000|2024-04-30 17:35:00|27373|27361|27384|27371|27408|27396|27373|27360|17582
1714498800000|2024-04-30 17:40:00|27382|27372|27380|27368|27391|27383|27360|27347|8383
1714499100000|2024-04-30 17:45:00|27375|27369|27430|27418|27430|27418|27375|27368|7391
1714499400000|2024-04-30 17:50:00|27429|27419|27407|27400|27429|27419|27392|27390|9769
1714499700000|2024-04-30 17:55:00|27410|27397|27382|27371|27411|27401|27370|27358|7154
1714500000000|2024-04-30 18:00:00|27381|27372|27415|27406|27421|27410|27372|27368|7653
1714500300000|2024-04-30 18:05:00|27416|27404|27374|27364|27416|27404|27361|27353|11586
1714500600000|2024-04-30 18:10:00|27375|27365|27366|27359|27380|27374|27366|27357|7068
1714500900000|2024-04-30 18:15:00|27365|27357|27367|27361|27368|27362|27354|27343|13283
1714501200000|2024-04-30 18:20:00|27362|27360|27383|27374|27412|27405|27362|27360|10416
1714501500000|2024-04-30 18:25:00|27382|27370|27396|27387|27410|27402|27382|27370|9058
1714501800000|2024-04-30 18:30:00|27398|27388|27373|27365|27399|27388|27370|27362|11844
1714502100000|2024-04-30 18:35:00|27372|27364|27357|27347|27374|27369|27350|27342|11645
1714502400000|2024-04-30 18:40:00|27356|27343|27357|27347|27371|27362|27343|27339|13587
1714502700000|2024-04-30 18:45:00|27355|27348|27353|27344|27367|27359|27347|27339|15086
1714503000000|2024-04-30 18:50:00|27350|27343|27294|27288|27350|27343|27279|27273|31766
1714503300000|2024-04-30 18:55:00|27288|27283|27335|27325|27337|27325|27286|27280|20257
1714503600000|2024-04-30 19:00:00|27338|27327|27389|27379|27399|27391|27337|27327|35210
1714503900000|2024-04-30 19:05:00|27396|27380|27418|27411|27424|27416|27385|27372|13133
1714504200000|2024-04-30 19:10:00|27412|27410|27409|27405|27451|27446|27409|27405|28042
1714504500000|2024-04-30 19:15:00|27410|27403|27398|27391|27421|27418|27368|27366|38599
1714504800000|2024-04-30 19:20:00|27397|27389|27363|27356|27406|27399|27343|27342|26633
1714505100000|2024-04-30 19:25:00|27361|27355|27355|27350|27362|27356|27339|27329|31546
1714505400000|2024-04-30 19:30:00|27358|27352|27377|27367|27381|27374|27335|27328|36485
1714505700000|2024-04-30 19:35:00|27378|27368|27376|27368|27382|27377|27334|27328|36125
1714506000000|2024-04-30 19:40:00|27374|27370|27354|27346|27384|27380|27318|27306|38356
1714506300000|2024-04-30 19:45:00|27357|27347|27362|27352|27383|27372|27346|27339|43227
1714506600000|2024-04-30 19:50:00|27360|27349|27308|27302|27360|27349|27305|27301|52066
1714506900000|2024-04-30 19:55:00|27307|27300|27306|27299|27336|27330|27293|27290|152747
1714507200000|2024-04-30 20:00:00|27313|27296|27500|27261|27500|27296|27313|27053|136466
1714507500000|2024-04-30 20:05:00|27339|27100|27303|27266|27500|27266|27303|27100|154773
1714507800000|2024-04-30 20:10:00|27302|27100|27500|27298|27500|27298|27285|27053|596
1714508100000|2024-04-30 20:15:00|27317||27500||27500||27303||276
1714508400000|2024-04-30 20:20:00|27463|27323|27425|27298|27500|27323|27300|27298|190
1714508700000|2024-04-30 20:25:00|27500||27500||27500||27353||160
1714509000000|2024-04-30 20:30:00||27299||27298||27299||27298|648
1714509300000|2024-04-30 20:35:00|27379|27292|27422|27250|27500|27292|27278|27250|1418
1714509600000|2024-04-30 20:40:00|||||||||70
1714509900000|2024-04-30 20:45:00|27500|27258|27400|27250|27500|27258|27400|27250|92
1714510200000|2024-04-30 20:50:00|27500||27350||27500||27350||253
1714510500000|2024-04-30 20:55:00|||||||||108
1714510800000|2024-04-30 21:00:00|27295||27350||27350||27290||101
1714511100000|2024-04-30 21:05:00|||||||||14
1714511400000|2024-04-30 21:10:00|||||||||11
1714511700000|2024-04-30 21:15:00|||||||||39
1714512000000|2024-04-30 21:20:00|||||||||56403
1714512300000|2024-04-30 21:25:00|||||||||42
1714512600000|2024-04-30 21:30:00|27349|27251|27300|27251|27349|27251|27300|27251|10
1714512900000|2024-04-30 21:35:00|||||||||104
1714513200000|2024-04-30 21:40:00|||||||||1
1714513500000|2024-04-30 21:45:00|27293|27250|27300|27250|27300|27250|27281|27250|501
1714513800000|2024-04-30 21:50:00|27290|27202|27300|27202|27300|27202|27290|27202|66
1714514100000|2024-04-30 21:55:00||27251||27202||27251||27202|182
1714514400000|2024-04-30 22:00:00|||||||||2
1714514700000|2024-04-30 22:05:00||27207||27207||27207||27207|23
1714515000000|2024-04-30 22:10:00|||||||||70
1714515300000|2024-04-30 22:15:00|||||||||35
1714515600000|2024-04-30 22:20:00|||||||||4
1714515900000|2024-04-30 22:25:00|||||||||4
1714516200000|2024-04-30 22:30:00||27202||27210||27210||27202|100
1714516500000|2024-04-30 22:35:00|||||||||23
1714516800000|2024-04-30 22:40:00|||||||||10
1714517100000|2024-04-30 22:45:00|||||||||184
1714517400000|2024-04-30 22:50:00|||||||||6
1714517700000|2024-04-30 22:55:00|||||||||1
1714518000000|2024-04-30 23:00:00|||||||||1
1714518300000|2024-04-30 23:05:00|||||||||1
1714518600000|2024-04-30 23:10:00|||||||||9
1714519500000|2024-04-30 23:25:00||27250||27250||27250||27250|9
1714519800000|2024-04-30 23:30:00|||||||||23
1714520400000|2024-04-30 23:40:00||27210||27260||27260||27210|5
1714520700000|2024-04-30 23:45:00||27210||27285||27285||27210|17
1714521000000|2024-04-30 23:50:00||27210||27210||27210||27210|108
1714521300000|2024-04-30 23:55:00|||||||||1
1714550400000|2024-05-01 08:00:00|28183|26247|27660|27200|28183|27200|27660|26247|1
1714551000000|2024-05-01 08:10:00||27199||27200||27200||27199|0
1714551300000|2024-05-01 08:15:00||27199||27200||27200||27199|0
1714551600000|2024-05-01 08:20:00||27199||27200||27200||27199|0
1714551900000|2024-05-01 08:25:00||27199||27200||27200||27199|0
1714552200000|2024-05-01 08:30:00||27199||27200||27200||27199|0
1714552500000|2024-05-01 08:35:00|||||||||1
1714552800000|2024-05-01 08:40:00|||||||||6
1714553700000|2024-05-01 08:55:00|||||||||6
1714554000000|2024-05-01 09:00:00|||||||||1
1714555200000|2024-05-01 09:20:00|||||||||8
1714555500000|2024-05-01 09:25:00|||||||||3
1714556100000|2024-05-01 09:35:00|||||||||34
1714556700000|2024-05-01 09:45:00|||||||||20
1714557300000|2024-05-01 09:55:00|27294||27660||27660||27294||7
1714559400000|2024-05-01 10:30:00|||||||||7
1714560000000|2024-05-01 10:40:00|||||||||2
1714560300000|2024-05-01 10:45:00|||||||||3
1714560900000|2024-05-01 10:55:00|27658||27660||27660||27658||0
1714561200000|2024-05-01 11:00:00|27656||27655||27656||27223||177
1714562100000|2024-05-01 11:15:00|27600||27600||27600||27600||2
1714562400000|2024-05-01 11:20:00|27599||27599||27600||27599||10
1714562700000|2024-05-01 11:25:00|27598||27450||27600||27450||2
1714563000000|2024-05-01 11:30:00|27449||27450||27450||27449||0
1714563300000|2024-05-01 11:35:00|27449||27450||27450||27204||756
1714563600000|2024-05-01 11:40:00|27449|27225|27450|27225|27450|27225|27449|27225|0
1714563900000|2024-05-01 11:45:00|27449|27215|27450|27215|27450|27215|27449|27215|53
1714564200000|2024-05-01 11:50:00|27449|27200|27325|27200|27450|27200|27325|27200|50
1714564800000|2024-05-01 12:00:00|||||||||427
1714565100000|2024-05-01 12:05:00|||||||||40
1714565700000|2024-05-01 12:15:00||27206||27200||27206||27200|5
1714566000000|2024-05-01 12:20:00|27225|27100|27225|27101|27225|27101|27218|27100|324
1714566300000|2024-05-01 12:25:00|||||||||32
1714566600000|2024-05-01 12:30:00|27325|27205|27325|27200|27325|27205|27325|27100|1160
1714566900000|2024-05-01 12:35:00|27324|27125|27324|27101|27325|27187|27200|27100|916
1714567200000|2024-05-01 12:40:00||27150||27150||27150||27150|12
1714567500000|2024-05-01 12:45:00|||||||||3
1714567800000|2024-05-01 12:50:00|||||||||6
1714568100000|2024-05-01 12:55:00|||||||||8
1714568400000|2024-05-01 13:00:00|||||||||1
1714568700000|2024-05-01 13:05:00||27151||27151||27151||27151|5
1714569000000|2024-05-01 13:10:00||27150||27151||27151||27150|12
1714569300000|2024-05-01 13:15:00|||||||||5
1714569600000|2024-05-01 13:20:00||27200||27200||27200||27200|13
1714569900000|2024-05-01 13:25:00|27260|27190|27176|27104|27260|27200|27176|27092|893
1714570200000|2024-05-01 13:30:00|27175|27074|27112|27084|27198|27132|27023|27009|84957
1714570500000|2024-05-01 13:35:00|27111|27085|27106|27085|27127|27112|27050|27022|31470
1714570800000|2024-05-01 13:40:00|27100|27082|27092|27075|27101|27089|27056|27038|34263
1714571100000|2024-05-01 13:45:00|27091|27074|27050|27038|27092|27083|27019|27005|43986
1714571400000|2024-05-01 13:50:00|27043|27036|27061|27044|27077|27070|27038|27026|54868
1714571700000|2024-05-01 13:55:00|27062|27045|27105|27093|27107|27099|27055|27037|41447
1714572000000|2024-05-01 14:00:00|27106|27094|27153|27141|27157|27145|27105|27093|37488
1714572300000|2024-05-01 14:05:00|27154|27142|27318|27305|27318|27305|27154|27142|34347
1714572600000|2024-05-01 14:10:00|27325|27306|27272|27261|27325|27312|27236|27229|25847
1714572900000|2024-05-01 14:15:00|27273|27262|27202|27189|27295|27280|27198|27183|26487
1714573200000|2024-05-01 14:20:00|27205|27190|27205|27194|27222|27213|27183|27175|40761
1714573500000|2024-05-01 14:25:00|27206|27198|27171|27164|27233|27219|27169|27157|64049
1714573800000|2024-05-01 14:30:00|27175|27165|27157|27140|27185|27173|27142|27129|22027
1714574100000|2024-05-01 14:35:00|27156|27141|27135|27125|27172|27156|27128|27120|15069
1714574400000|2024-05-01 14:40:00|27134|27126|27129|27114|27139|27129|27118|27111|13873
1714574700000|2024-05-01 14:45:00|27132|27122|27152|27138|27162|27153|27128|27122|18798
1714575000000|2024-05-01 14:50:00|27148|27140|27186|27173|27186|27173|27146|27140|32135
1714575300000|2024-05-01 14:55:00|27179|27168|27231|27217|27260|27245|27170|27161|22586
1714575600000|2024-05-01 15:00:00|27229|27213|27216|27205|27230|27225|27193|27177|30499
1714575900000|2024-05-01 15:05:00|27218|27206|27165|27151|27229|27219|27157|27150|17792
1714576200000|2024-05-01 15:10:00|27158|27150|27135|27125|27158|27152|27124|27117|14645
1714576500000|2024-05-01 15:15:00|27134|27126|27138|27127|27153|27140|27130|27119|13846
1714576800000|2024-05-01 15:20:00|27136|27125|27164|27149|27164|27150|27133|27124|20787
1714577100000|2024-05-01 15:25:00|27160|27150|27187|27175|27189|27180|27149|27143|19320
1714577400000|2024-05-01 15:30:00|27186|27176|27176|27168|27200|27192|27167|27147|35350
1714577700000|2024-05-01 15:35:00|27173|27169|27210|27199|27222|27207|27150|27142|22186
1714578000000|2024-05-01 15:40:00|27216|27200|27206|27197|27228|27218|27201|27192|14093
1714578300000|2024-05-01 15:45:00|27209|27198|27197|27186|27215|27207|27192|27184|23536
1714578600000|2024-05-01 15:50:00|27195|27187|27189|27182|27195|27187|27178|27167|22782
1714578900000|2024-05-01 15:55:00|27188|27181|27149|27139|27203|27198|27149|27139|13652
1714579200000|2024-05-01 16:00:00|27148|27138|27190|27178|27200|27191|27141|27131|14059
1714579500000|2024-05-01 16:05:00|27191|27179|27214|27208|27236|27223|27175|27164|13425
1714579800000|2024-05-01 16:10:00|27217|27206|27244|27238|27255|27248|27217|27206|11527
1714580100000|2024-05-01 16:15:00|27243|27241|27262|27255|27276|27271|27242|27235|12759
1714580400000|2024-05-01 16:20:00|27263|27256|27253|27246|27276|27268|27253|27245|10257
1714580700000|2024-05-01 16:25:00|27254|27243|27242|27237|27268|27259|27239|27228|12590
1714581000000|2024-05-01 16:30:00|27241|27236|27244|27235|27252|27241|27219|27211|17077
1714581300000|2024-05-01 16:35:00|27243|27232|27277|27264|27299|27285|27241|27232|22278
1714581600000|2024-05-01 16:40:00|27273|27265|27317|27309|27319|27311|27271|27262|21959
1714581900000|2024-05-01 16:45:00|27316|27310|27287|27277|27317|27311|27281|27266|15173
1714582200000|2024-05-01 16:50:00|27286|27273|27246|27235|27301|27294|27244|27235|19476
1714582500000|2024-05-01 16:55:00|27245|27236|27229|27222|27257|27245|27228|27218|10669
1714582800000|2024-05-01 17:00:00|27228|27220|27264|27257|27275|27265|27213|27204|23179
1714583100000|2024-05-01 17:05:00|27265|27251|27299|27289|27300|27289|27263|27250|7872
1714583400000|2024-05-01 17:10:00|27298|27290|27273|27262|27298|27290|27268|27255|16703
1714583700000|2024-05-01 17:15:00|27272|27261|27237|27228|27276|27261|27229|27220|6714
1714584000000|2024-05-01 17:20:00|27238|27229|27283|27276|27286|27276|27238|27228|20893
1714584300000|2024-05-01 17:25:00|27282|27274|27293|27283|27293|27286|27277|27264|7452
1714584600000|2024-05-01 17:30:00|27291|27284|27331|27322|27333|27324|27285|27276|11734
1714584900000|2024-05-01 17:35:00|27333|27325|27300|27290|27341|27333|27300|27290|24065
1714585200000|2024-05-01 17:40:00|27299|27291|27296|27287|27318|27308|27294|27286|12943
1714585500000|2024-05-01 17:45:00|27298|27288|27263|27253|27312|27305|27263|27252|9842
1714585800000|2024-05-01 17:50:00|27262|27248|27241|27228|27263|27250|27234|27226|17717
1714586100000|2024-05-01 17:55:00|27242|27229|27218|27204|27244|27237|27204|27198|22787
1714586400000|2024-05-01 18:00:00|27216|27199|27236|27220|27270|27245|27205|27194|16791
1714586700000|2024-05-01 18:05:00|27234|27222|27245|27232|27260|27251|27234|27222|53978
1714587000000|2024-05-01 18:10:00|27243|27231|27251|27237|27251|27238|27229|27221|30482
1714587300000|2024-05-01 18:15:00|27252|27239|27300|27289|27301|27294|27252|27237|46137
1714587600000|2024-05-01 18:20:00|27297|27286|27322|27313|27325|27318|27276|27272|145883
1714587900000|2024-05-01 18:25:00|27319|27314|27357|27347|27357|27347|27314|27308|22288
1714588200000|2024-05-01 18:30:00|27356|27348|27384|27373|27386|27374|27334|27321|59461
1714588500000|2024-05-01 18:35:00|27383|27370|27415|27397|27435|27422|27350|27345|38197
1714588800000|2024-05-01 18:40:00|27414|27398|27498|27484|27498|27489|27411|27397|37232
1714589100000|2024-05-01 18:45:00|27497|27485|27481|27466|27498|27486|27447|27436|32436
1714589400000|2024-05-01 18:50:00|27484|27467|27526|27520|27530|27525|27482|27467|36063
1714589700000|2024-05-01 18:55:00|27524|27518|27534|27523|27558|27550|27511|27494|45258
1714590000000|2024-05-01 19:00:00|27532|27524|27522|27513|27560|27546|27510|27498|26034
1714590300000|2024-05-01 19:05:00|27524|27508|27601|27592|27605|27599|27516|27508|40634
1714590600000|2024-05-01 19:10:00|27602|27593|27579|27573|27622|27607|27563|27553|90794
1714590900000|2024-05-01 19:15:00|27585|27575|27574|27566|27599|27583|27551|27543|23226
1714591200000|2024-05-01 19:20:00|27572|27560|27614|27603|27616|27603|27562|27551|32855
1714591500000|2024-05-01 19:25:00|27610|27606|27592|27583|27644|27638|27590|27579|44261
1714591800000|2024-05-01 19:30:00|27591|27581|27535|27527|27600|27594|27525|27521|154806
1714592100000|2024-05-01 19:35:00|27532|27528|27493|27480|27544|27536|27464|27457|81700
1714592400000|2024-05-01 19:40:00|27495|27481|27501|27496|27518|27512|27480|27473|30832
1714592700000|2024-05-01 19:45:00|27500|27495|27527|27520|27552|27546|27490|27485|33752
1714593000000|2024-05-01 19:50:00|27524|27521|27485|27479|27545|27538|27482|27475|71835
1714593300000|2024-05-01 19:55:00|27487|27480|27435|27427|27503|27496|27435|27427|196753
1714593600000|2024-05-01 20:00:00|27436|27441|27443|27400|27660|27450|27429|27400|43993
1714593900000|2024-05-01 20:05:00|27530|27434|27443|27400|27530|27434|27443|27400|10131
1714594200000|2024-05-01 20:10:00|27471|27443|27443|27400|27471|27443|27443|27400|725
1714594500000|2024-05-01 20:15:00|27471||27442||27471||27442||3
1714594800000|2024-05-01 20:20:00|||||||||102
1714595100000|2024-05-01 20:25:00|27440||27440||27440||27440||324
1714595400000|2024-05-01 20:30:00|||||||||1
1714595700000|2024-05-01 20:35:00|||||||||10
1714596000000|2024-05-01 20:40:00|27530||27530||27530||27530||0
1714596300000|2024-05-01 20:45:00|27476||27530||27530||27476||278
1714596900000|2024-05-01 20:55:00|||||||||113
1714597200000|2024-05-01 21:00:00|27499|27425|27499|27426|27499|27426|27499|27425|6
1714597800000|2024-05-01 21:10:00|||||||||1
1714598100000|2024-05-01 21:15:00|||||||||2
1714598400000|2024-05-01 21:20:00|||||||||102
1714598700000|2024-05-01 21:25:00||27443||27443||27443||27443|1
1714599000000|2024-05-01 21:30:00|||||||||1
1714599300000|2024-05-01 21:35:00|||||||||3
1714599600000|2024-05-01 21:40:00|||||||||16
1714600200000|2024-05-01 21:50:00|||||||||9
1714600500000|2024-05-01 21:55:00|||||||||1
1714601100000|2024-05-01 22:05:00|||||||||67
1714601400000|2024-05-01 22:10:00|||||||||10
1714601700000|2024-05-01 22:15:00|||||||||10
1714602000000|2024-05-01 22:20:00|||||||||1
1714602300000|2024-05-01 22:25:00|||||||||9
1714602600000|2024-05-01 22:30:00|||||||||210
1714602900000|2024-05-01 22:35:00|||||||||2
1714603200000|2024-05-01 22:40:00|||||||||12
1714603500000|2024-05-01 22:45:00|||||||||12
1714603800000|2024-05-01 22:50:00|||||||||17
1714604100000|2024-05-01 22:55:00|||||||||1
1714604700000|2024-05-01 23:05:00|||||||||1
1714605000000|2024-05-01 23:10:00|||||||||14
1714605600000|2024-05-01 23:20:00|||||||||4
1714605900000|2024-05-01 23:25:00|||||||||7
1714607100000|2024-05-01 23:45:00|27530|27460|27530|27460|27530|27460|27530|27460|2
1714607400000|2024-05-01 23:50:00|||||||||1
1714636800000|2024-05-02 08:00:00|30100|22000|27549|27204|30100|27281|27549|22000|4
1714637100000|2024-05-02 08:05:00||27250||27250||27250||27250|0
1714637700000|2024-05-02 08:15:00|||||||||3
1714638900000|2024-05-02 08:35:00|||||||||19
1714639800000|2024-05-02 08:50:00|||||||||1
1714641300000|2024-05-02 09:15:00|27548||27548||27548||27548||1
1714641600000|2024-05-02 09:20:00|27549||27549||27549||27549||1
1714641900000|2024-05-02 09:25:00|27499||27499||27499||27499||0
1714642200000|2024-05-02 09:30:00|||||||||48
1714644300000|2024-05-02 10:05:00|27440||27499||27499||27440||39
1714644600000|2024-05-02 10:10:00|27466||27499||27499||27466||0
1714644900000|2024-05-02 10:15:00|27460||27499||27499||27459||10
1714645200000|2024-05-02 10:20:00|27466||27499||27499||27466||0
1714645500000|2024-05-02 10:25:00|||||||||1
1714646100000|2024-05-02 10:35:00|||||||||110
1714646700000|2024-05-02 10:45:00|||||||||2
1714647000000|2024-05-02 10:50:00|||||||||12
1714647300000|2024-05-02 10:55:00|||||||||3
1714647600000|2024-05-02 11:00:00||27410||27282||27431||27250|194
1714648200000|2024-05-02 11:10:00|||||||||1
1714648500000|2024-05-02 11:15:00|||||||||2
1714648800000|2024-05-02 11:20:00|||||||||18
1714649100000|2024-05-02 11:25:00||27330||27430||27430||27330|4
1714649400000|2024-05-02 11:30:00|||||||||2
1714649700000|2024-05-02 11:35:00|||||||||7
1714650000000|2024-05-02 11:40:00||27464||27430||27464||27430|92
1714650600000|2024-05-02 11:50:00|27479||27499||27499||27479||22
1714650900000|2024-05-02 11:55:00|||||||||102
1714651200000|2024-05-02 12:00:00|27488||27499||27499||27488||86
1714651500000|2024-05-02 12:05:00|||||||||24
1714651800000|2024-05-02 12:10:00|||||||||5
1714652400000|2024-05-02 12:20:00|27500||27465||27500||27465||72
1714652700000|2024-05-02 12:25:00|||||||||57
1714653000000|2024-05-02 12:30:00|27500||27500||27500||27500||251
1714653300000|2024-05-02 12:35:00|27600|27448|27600|27430|27600|27460|27599|27430|1309
1714653600000|2024-05-02 12:40:00||27472||27430||27472||27430|174
1714653900000|2024-05-02 12:45:00|||||||||1
1714654200000|2024-05-02 12:50:00||27506||27430||27506||27430|14
1714654500000|2024-05-02 12:55:00|||||||||2
1714654800000|2024-05-02 13:00:00|27510|27432|27600|27432|27600|27432|27507|27432|59
1714655100000|2024-05-02 13:05:00|||||||||21
1714655400000|2024-05-02 13:10:00|||||||||24
1714655700000|2024-05-02 13:15:00||27465||27550||27550||27465|196
1714656000000|2024-05-02 13:20:00|27570|27520|27600|27450|27600|27520|27570|27450|935
1714656300000|2024-05-02 13:25:00|27564||27575||27600||27564||5
1714656600000|2024-05-02 13:30:00|27574|27451|27304|27279|27600|27478|27283|27266|70026
1714656900000|2024-05-02 13:35:00|27310|27284|27439|27416|27440|27418|27304|27284|19358
1714657200000|2024-05-02 13:40:00|27440|27417|27470|27456|27500|27480|27424|27405|18160
1714657500000|2024-05-02 13:45:00|27475|27458|27462|27446|27515|27498|27443|27429|24175
1714657800000|2024-05-02 13:50:00|27464|27455|27390|27375|27478|27464|27372|27358|30186
1714658100000|2024-05-02 13:55:00|27396|27377|27452|27426|27456|27450|27377|27364|30312
1714658400000|2024-05-02 14:00:00|27450|27425|27430|27423|27464|27447|27384|27373|38483
1714658700000|2024-05-02 14:05:00|27431|27424|27413|27399|27460|27451|27413|27398|21405
1714659000000|2024-05-02 14:10:00|27414|27400|27489|27481|27498|27485|27414|27400|23415
1714659300000|2024-05-02 14:15:00|27498|27482|27561|27551|27561|27552|27498|27482|18867
1714659600000|2024-05-02 14:20:00|27562|27553|27574|27567|27575|27570|27529|27517|31010
1714659900000|2024-05-02 14:25:00|27567|27566|27568|27552|27593|27580|27563|27546|14309
1714660200000|2024-05-02 14:30:00|27570|27553|27603|27590|27609|27597|27569|27553|10751
1714660500000|2024-05-02 14:35:00|27602|27588|27571|27564|27603|27595|27554|27544|19158
1714660800000|2024-05-02 14:40:00|27570|27558|27543|27529|27570|27564|27537|27527|17234
1714661100000|2024-05-02 14:45:00|27542|27530|27561|27544|27575|27562|27536|27527|16003
1714661400000|2024-05-02 14:50:00|27560|27545|27507|27496|27560|27545|27505|27486|9429
1714661700000|2024-05-02 14:55:00|27504|27495|27503|27488|27512|27505|27491|27482|9158
1714662000000|2024-05-02 15:00:00|27505|27489|27505|27501|27524|27514|27465|27454|34428
1714662300000|2024-05-02 15:05:00|27509|27502|27574|27566|27578|27568|27497|27492|29847
1714662600000|2024-05-02 15:10:00|27573|27570|27579|27570|27584|27576|27558|27550|13431
1714662900000|2024-05-02 15:15:00|27573|27568|27617|27608|27619|27608|27571|27568|25387
1714663200000|2024-05-02 15:20:00|27615|27610|27613|27608|27635|27630|27609|27599|16446
1714663500000|2024-05-02 15:25:00|27612|27605|27551|27544|27617|27607|27551|27539|22022
1714663800000|2024-05-02 15:30:00|27555|27547|27545|27532|27555|27548|27506|27497|12612
1714664100000|2024-05-02 15:35:00|27546|27534|27548|27542|27569|27560|27537|27532|9620
1714664400000|2024-05-02 15:40:00|27557|27544|27560|27552|27583|27569|27548|27539|9800
1714664700000|2024-05-02 15:45:00|27558|27555|27565|27559|27572|27566|27554|27546|10999
1714665000000|2024-05-02 15:50:00|27563|27558|27576|27567|27583|27575|27556|27547|13313
1714665300000|2024-05-02 15:55:00|27573|27570|27584|27575|27588|27583|27569|27565|7409
1714665600000|2024-05-02 16:00:00|27585|27577|27591|27582|27607|27598|27581|27570|10386
1714665900000|2024-05-02 16:05:00|27590|27578|27538|27528|27591|27583|27538|27524|6919
1714666200000|2024-05-02 16:10:00|27540|27524|27518|27508|27546|27542|27518|27506|5989
1714666500000|2024-05-02 16:15:00|27521|27509|27521|27518|27536|27526|27514|27505|12574
1714666800000|2024-05-02 16:20:00|27520|27514|27528|27523|27533|27528|27505|27500|14550
1714667100000|2024-05-02 16:25:00|27524|27522|27516|27509|27538|27530|27513|27507|15504
1714667400000|2024-05-02 16:30:00|27515|27510|27492|27483|27515|27510|27492|27482|6846
1714667700000|2024-05-02 16:35:00|27491|27482|27471|27461|27491|27482|27451|27442|7672
1714668000000|2024-05-02 16:40:00|27469|27462|27468|27461|27486|27480|27468|27456|8551
1714668300000|2024-05-02 16:45:00|27470|27460|27464|27456|27471|27460|27454|27442|4402
1714668600000|2024-05-02 16:50:00|27463|27455|27451|27445|27465|27458|27445|27440|5600
1714668900000|2024-05-02 16:55:00|27450|27440|27430|27421|27455|27449|27429|27419|8388
1714669200000|2024-05-02 17:00:00|27432|27422|27425|27418|27446|27440|27425|27416|6829
1714669500000|2024-05-02 17:05:00|27426|27420|27454|27450|27470|27459|27426|27416|7168
1714669800000|2024-05-02 17:10:00|27456|27449|27464|27455|27488|27473|27451|27445|8327
1714670100000|2024-05-02 17:15:00|27463|27456|27446|27436|27465|27460|27446|27436|7192
1714670400000|2024-05-02 17:20:00|27445|27433|27441|27436|27449|27439|27428|27422|5319
1714670700000|2024-05-02 17:25:00|27440|27434|27450|27445|27451|27449|27432|27423|9502
1714671000000|2024-05-02 17:30:00|27451|27446|27448|27441|27470|27461|27445|27438|9095
1714671300000|2024-05-02 17:35:00|27447|27440|27443|27438|27458|27450|27433|27429|4956
1714671600000|2024-05-02 17:40:00|27442|27436|27447|27440|27453|27445|27435|27429|9307
1714671900000|2024-05-02 17:45:00|27451|27441|27434|27429|27453|27445|27428|27425|7026
1714672200000|2024-05-02 17:50:00|27433|27423|27426|27416|27448|27443|27419|27413|9209
1714672500000|2024-05-02 17:55:00|27431|27419|27444|27439|27447|27440|27422|27412|6219
1714672800000|2024-05-02 18:00:00|27450|27440|27457|27450|27459|27452|27445|27438|9352
1714673100000|2024-05-02 18:05:00|27456|27449|27450|27441|27474|27466|27450|27439|10480
1714673400000|2024-05-02 18:10:00|27452|27444|27424|27413|27457|27449|27417|27406|17566
1714673700000|2024-05-02 18:15:00|27423|27415|27410|27402|27426|27417|27410|27401|7397
1714674000000|2024-05-02 18:20:00|27409|27404|27413|27405|27424|27417|27408|27400|6634
1714674300000|2024-05-02 18:25:00|27415|27407|27399|27392|27415|27408|27378|27370|9735
1714674600000|2024-05-02 18:30:00|27402|27395|27403|27396|27416|27408|27392|27385|11243
1714674900000|2024-05-02 18:35:00|27404|27395|27411|27404|27416|27407|27396|27391|12052
1714675200000|2024-05-02 18:40:00|27413|27405|27404|27400|27427|27420|27402|27397|8444
1714675500000|2024-05-02 18:45:00|27405|27401|27428|27422|27434|27426|27398|27391|6486
1714675800000|2024-05-02 18:50:00|27426|27421|27424|27415|27432|27425|27412|27402|9645
1714676100000|2024-05-02 18:55:00|27425|27416|27431|27423|27447|27441|27424|27414|11007
1714676400000|2024-05-02 19:00:00|27427|27422|27398|27393|27428|27422|27392|27386|13391
1714676700000|2024-05-02 19:05:00|27399|27394|27431|27426|27440|27431|27396|27393|19099
1714677000000|2024-05-02 19:10:00|27430|27424|27397|27393|27438|27433|27395|27389|9947
1714677300000|2024-05-02 19:15:00|27398|27392|27383|27376|27408|27404|27377|27374|10492
1714677600000|2024-05-02 19:20:00|27382|27377|27381|27376|27400|27396|27377|27374|18354
1714677900000|2024-05-02 19:25:00|27380|27375|27364|27355|27381|27375|27356|27353|15310
1714678200000|2024-05-02 19:30:00|27361|27354|27342|27338|27364|27360|27338|27336|15422
1714678500000|2024-05-02 19:35:00|27343|27339|27339|27336|27345|27340|27319|27311|15045
1714678800000|2024-05-02 19:40:00|27340|27337|27319|27316|27348|27343|27304|27300|24763
1714679100000|2024-05-02 19:45:00|27318|27315|27282|27273|27330|27323|27278|27272|48727
1714679400000|2024-05-02 19:50:00|27279|27272|27289|27281|27304|27298|27279|27272|40163
1714679700000|2024-05-02 19:55:00|27290|27282|27337|27328|27341|27336|27273|27270|131406
1714680000000|2024-05-02 20:00:00|27336|27324|27420|27266|27574|27324|27336|27266|19807
1714680300000|2024-05-02 20:05:00|27328|27275|27328|27275|27328|27275|27328|27275|10908
1714680600000|2024-05-02 20:10:00|||||||||5253
1714680900000|2024-05-02 20:15:00|||||||||5249
1714681200000|2024-05-02 20:20:00|||||||||15747
1714681500000|2024-05-02 20:25:00|||||||||4
1714681800000|2024-05-02 20:30:00|||||||||236
1714682100000|2024-05-02 20:35:00|||||||||15
1714682400000|2024-05-02 20:40:00|||||||||10
1714682700000|2024-05-02 20:45:00|||||||||7
1714683000000|2024-05-02 20:50:00|||||||||3
1714683300000|2024-05-02 20:55:00|||||||||5
1714683600000|2024-05-02 21:00:00|27300|27276|27320|27275|27328|27289|27300|27275|1056
1714683900000|2024-05-02 21:05:00|27326||27325||27326||27325||10
1714684200000|2024-05-02 21:10:00|27320||27320||27320||27320||48
1714684500000|2024-05-02 21:15:00|27325||27325||27325||27325||135
1714684800000|2024-05-02 21:20:00|||||||||1
1714685100000|2024-05-02 21:25:00|||||||||2
1714685400000|2024-05-02 21:30:00|||||||||5
1714685700000|2024-05-02 21:35:00|||||||||10
1714686000000|2024-05-02 21:40:00|||||||||1
1714686300000|2024-05-02 21:45:00|||||||||10
1714686600000|2024-05-02 21:50:00|||||||||13
1714686900000|2024-05-02 21:55:00||27276||27276||27276||27276|2
1714687200000|2024-05-02 22:00:00|||||||||2
1714687500000|2024-05-02 22:05:00|||||||||19
1714687800000|2024-05-02 22:10:00||27315||27315||27315||27315|41
1714688100000|2024-05-02 22:15:00|27328||27328||27328||27328||1
1714688400000|2024-05-02 22:20:00|||||||||11
1714689000000|2024-05-02 22:30:00||27276||27276||27276||27276|83
1714689300000|2024-05-02 22:35:00|||||||||10
1714689600000|2024-05-02 22:40:00|||||||||13
1714689900000|2024-05-02 22:45:00|||||||||559
1714690200000|2024-05-02 22:50:00|||||||||487
1714690500000|2024-05-02 22:55:00|||||||||105
1714690800000|2024-05-02 23:00:00|||||||||212
1714691100000|2024-05-02 23:05:00|27316||27316||27316||27316||1
1714691400000|2024-05-02 23:10:00|27300|27277|27300|27276|27328|27278|27300|27276|400
1714691700000|2024-05-02 23:15:00||27277||27277||27277||27277|100
1714692000000|2024-05-02 23:20:00||27276||27276||27276||27276|116
1714692900000|2024-05-02 23:35:00|27295||27290||27300||27290||17
1714693200000|2024-05-02 23:40:00|27328|27275|27325|27275|27328|27275|27288|27275|1048
1714693500000|2024-05-02 23:45:00||27276||27276||27276||27276|43
1714693800000|2024-05-02 23:50:00|||||||||7
1714694100000|2024-05-02 23:55:00|||||||||11
1714723200000|2024-05-03 08:00:00|29874|22132|27578|27195|29874|27259|27415|22132|26
1714724100000|2024-05-03 08:15:00|||||||||57
1714725300000|2024-05-03 08:35:00|27381||27578||27578||27381||40
1714725600000|2024-05-03 08:40:00|||||||||7
1714725900000|2024-05-03 08:45:00|27640|27150|27328|27108|27660|27150|27328|27108|477
1714726200000|2024-05-03 08:50:00|||||||||1
1714726500000|2024-05-03 08:55:00|||||||||1
1714727400000|2024-05-03 09:10:00||27150||27150||27150||27150|0
1714728000000|2024-05-03 09:20:00|27647|27306|27659|27150|27660|27306|27647|27150|107
1714728300000|2024-05-03 09:25:00|27660||27659||27660||27659||11
1714728600000|2024-05-03 09:30:00|27660||27659||27660||27659||0
1714728900000|2024-05-03 09:35:00|27660||27659||27660||27659||0
1714729200000|2024-05-03 09:40:00|27660||27659||27660||27659||0
1714729500000|2024-05-03 09:45:00|27660||27659||27660||27659||0
1714729800000|2024-05-03 09:50:00|27660||27659||27660||27659||0
1714730100000|2024-05-03 09:55:00|27660||27659||27660||27659||0
1714730400000|2024-05-03 10:00:00|27660||27659||27660||27659||5
1714730700000|2024-05-03 10:05:00|27660||27659||27660||27659||4
1714731000000|2024-05-03 10:10:00|27660||27659||27660||27659||0
1714731300000|2024-05-03 10:15:00|27660||27659||27660||27659||9
1714731600000|2024-05-03 10:20:00|27660||27659||27660||27659||7
1714731900000|2024-05-03 10:25:00|27660|27143|27659|27143|27660|27143|27659|27143|0
1714732200000|2024-05-03 10:30:00|27660|27144|27659|27143|27660|27144|27659|27143|0
1714732500000|2024-05-03 10:35:00|27660||27659||27660||27659||0
1714732800000|2024-05-03 10:40:00|27660||27659||27660||27659||0
1714733100000|2024-05-03 10:45:00|27660||27659||27660||27659||5
1714733400000|2024-05-03 10:50:00|27660|27144|27659|27143|27660|27144|27659|27143|4
1714733700000|2024-05-03 10:55:00|27660|27144|27659|27143|27660|27144|27659|27143|0
1714734000000|2024-05-03 11:00:00|27637|27276|27355|27276|27637|27276|27355|27276|18
1714734300000|2024-05-03 11:05:00|||||||||8
1714734600000|2024-05-03 11:10:00|27573||27340||27637||27323||155
1714735500000|2024-05-03 11:25:00|||||||||12
1714735800000|2024-05-03 11:30:00|||||||||23
1714736100000|2024-05-03 11:35:00|||||||||1
1714737000000|2024-05-03 11:50:00|||||||||4
1714737300000|2024-05-03 11:55:00||27143||27276||27276||27143|1
1714737600000|2024-05-03 12:00:00|||||||||161
1714737900000|2024-05-03 12:05:00|||||||||10
1714738200000|2024-05-03 12:10:00|||||||||16
1714738800000|2024-05-03 12:20:00|27400|27312|27636|27276|27637|27342|27400|27276|143
1714739100000|2024-05-03 12:25:00|27637|27277|27637|27276|27637|27277|27637|27276|28
1714739400000|2024-05-03 12:30:00||27382||27276||27466||27276|39
1714739700000|2024-05-03 12:35:00|27636|27440|27624|27456|27636|27458|27624|27276|91
1714740000000|2024-05-03 12:40:00|27459|27457|27624|27357|27625|27460|27459|27355|254
1714740300000|2024-05-03 12:45:00||27355||27276||27357||27276|93
1714740600000|2024-05-03 12:50:00|27590|27430|27557|27276|27590|27430|27557|27276|50
1714740900000|2024-05-03 12:55:00|27500|27357|27637|27276|27637|27357|27454|27276|112
1714741200000|2024-05-03 13:00:00|27636||27500||27636||27500||34
1714741500000|2024-05-03 13:05:00|27497|27394|27497|27276|27497|27394|27497|27276|50
1714741800000|2024-05-03 13:10:00|27483|27399|27496|27276|27497|27414|27427|27276|156
1714742100000|2024-05-03 13:15:00|27500|27420|27500|27276|27500|27421|27414|27276|531
1714742400000|2024-05-03 13:20:00|27499|27277|27419|27277|27515|27277|27413|27277|221
1714742700000|2024-05-03 13:25:00|27407|27285|27500|27412|27550|27412|27407|27276|753
1714743000000|2024-05-03 13:30:00|27499|27413|27323|27293|27531|27462|27323|27287|46235
1714743300000|2024-05-03 13:35:00|27322|27302|27358|27341|27358|27341|27242|27219|31721
1714743600000|2024-05-03 13:40:00|27357|27333|27297|27281|27368|27358|27292|27276|21962
1714743900000|2024-05-03 13:45:00|27293|27279|27222|27204|27293|27281|27201|27190|16954
1714744200000|2024-05-03 13:50:00|27221|27203|27167|27153|27221|27203|27161|27153|19107
1714744500000|2024-05-03 13:55:00|27166|27152|27130|27105|27181|27157|27129|27105|26230
1714744800000|2024-05-03 14:00:00|27128|27107|27058|27049|27130|27107|27058|27044|28342
1714745100000|2024-05-03 14:05:00|27063|27051|27049|27039|27073|27069|27026|27012|26780
1714745400000|2024-05-03 14:10:00|27043|27036|27050|27031|27064|27051|27009|27005|24955
1714745700000|2024-05-03 14:15:00|27049|27032|27034|27025|27050|27048|27023|27015|30345
1714746000000|2024-05-03 14:20:00|27032|27024|26986|26969|27039|27033|26976|26961|26831
1714746300000|2024-05-03 14:25:00|26983|26973|26950|26932|26983|26973|26935|26928|22009
1714746600000|2024-05-03 14:30:00|26953|26933|26987|26971|27022|27011|26939|26932|27524
1714746900000|2024-05-03 14:35:00|26980|26972|26957|26940|26987|26976|26956|26940|14941
1714747200000|2024-05-03 14:40:00|26950|26939|26962|26947|26964|26953|26949|26937|11180
1714747500000|2024-05-03 14:45:00|26959|26946|26950|26939|26990|26974|26944|26930|17316
1714747800000|2024-05-03 14:50:00|26942|26938|26909|26906|26950|26941|26905|26900|17362
1714748100000|2024-05-03 14:55:00|26908|26904|26932|26922|26943|26933|26902|26894|27947
1714748400000|2024-05-03 15:00:00|26931|26921|26942|26935|26972|26956|26931|26921|14720
1714748700000|2024-05-03 15:05:00|26941|26931|26901|26892|26947|26935|26896|26883|25287
1714749000000|2024-05-03 15:10:00|26903|26893|26954|26936|26957|26936|26903|26893|11441
1714749300000|2024-05-03 15:15:00|26953|26937|26987|26972|26988|26979|26953|26937|17072
1714749600000|2024-05-03 15:20:00|26988|26973|27015|27004|27018|27007|26987|26973|20610
1714749900000|2024-05-03 15:25:00|27016|27008|26998|26986|27023|27012|26984|26980|44927
1714750200000|2024-05-03 15:30:00|27002|26987|27014|27002|27045|27037|26997|26987|17780
1714750500000|2024-05-03 15:35:00|27016|27000|27022|27009|27023|27015|27006|27000|7587
1714750800000|2024-05-03 15:40:00|27016|27012|27060|27050|27086|27082|27016|27012|20077
1714751100000|2024-05-03 15:45:00|27059|27047|27033|27022|27060|27047|27033|27017|7916
1714751400000|2024-05-03 15:50:00|27035|27023|27056|27048|27070|27058|27035|27023|10372
1714751700000|2024-05-03 15:55:00|27058|27049|27053|27050|27069|27059|27051|27041|8298
1714752000000|2024-05-03 16:00:00|27051|27047|27047|27041|27068|27060|27040|27038|14862
1714752300000|2024-05-03 16:05:00|27046|27040|27042|27034|27049|27041|27031|27021|11192
1714752600000|2024-05-03 16:10:00|27041|27035|27009|27004|27044|27039|27008|27000|13207
1714752900000|2024-05-03 16:15:00|27011|27005|27046|27037|27046|27037|27010|27004|12600
1714753200000|2024-05-03 16:20:00|27047|27039|27012|27005|27050|27042|27012|27004|10399
1714753500000|2024-05-03 16:25:00|27015|27006|26999|26993|27017|27011|26995|26987|15952
1714753800000|2024-05-03 16:30:00|26996|26991|26979|26969|27014|27007|26965|26959|18458
1714754100000|2024-05-03 16:35:00|26976|26968|26910|26898|26976|26968|26897|26888|36215
1714754400000|2024-05-03 16:40:00|26909|26901|26924|26914|26938|26921|26904|26898|28291
1714754700000|2024-05-03 16:45:00|26919|26915|26951|26940|26965|26956|26919|26915|16718
1714755000000|2024-05-03 16:50:00|26954|26941|26945|26936|26959|26952|26940|26934|5755
1714755300000|2024-05-03 16:55:00|26948|26940|26961|26951|26961|26956|26937|26928|10531
1714755600000|2024-05-03 17:00:00|26960|26952|26985|26977|26994|26984|26954|26946|6869
1714755900000|2024-05-03 17:05:00|26984|26980|27000|26990|27001|27000|26982|26977|5950
1714756200000|2024-05-03 17:10:00|26999|26989|27011|27000|27012|27003|26981|26975|8343
1714756500000|2024-05-03 17:15:00|27010|27001|27031|27021|27033|27026|27010|27001|3542
1714756800000|2024-05-03 17:20:00|27032|27022|27055|27047|27055|27048|27026|27018|11965
1714757100000|2024-05-03 17:25:00|27054|27046|27031|27022|27054|27046|27006|27000|9395
1714757400000|2024-05-03 17:30:00|27035|27023|27035|27031|27039|27031|27026|27017|4184
1714757700000|2024-05-03 17:35:00|27038|27032|27048|27042|27052|27045|27034|27022|4105
1714758000000|2024-05-03 17:40:00|27052|27043|27029|27020|27063|27060|27029|27015|7758
1714758300000|2024-05-03 17:45:00|27026|27021|27036|27025|27038|27030|27026|27021|2108
1714758600000|2024-05-03 17:50:00|27035|27024|27040|27027|27041|27031|27022|27018|5588
1714758900000|2024-05-03 17:55:00|27039|27026|27037|27028|27046|27039|27026|27023|4478
1714759200000|2024-05-03 18:00:00|27036|27027|27031|27025|27046|27038|27030|27025|6695
1714759500000|2024-05-03 18:05:00|27030|27023|27053|27045|27053|27045|27022|27019|8010
1714759800000|2024-05-03 18:10:00|27052|27043|27063|27053|27066|27058|27052|27042|5513
1714760100000|2024-05-03 18:15:00|27062|27052|27094|27084|27101|27090|27062|27051|7138
1714760400000|2024-05-03 18:20:00|27096|27086|27109|27103|27115|27103|27096|27086|4048
1714760700000|2024-05-03 18:25:00|27113|27104|27115|27108|27127|27119|27106|27098|7296
1714761000000|2024-05-03 18:30:00|27118|27109|27118|27112|27128|27120|27105|27100|8295
1714761300000|2024-05-03 18:35:00|27119|27113|27115|27105|27136|27125|27115|27103|9098
1714761600000|2024-05-03 18:40:00|27111|27106|27096|27089|27111|27106|27094|27087|6476
1714761900000|2024-05-03 18:45:00|27097|27090|27103|27096|27107|27102|27095|27087|6302
1714762200000|2024-05-03 18:50:00|27104|27097|27089|27082|27110|27103|27086|27082|4691
1714762500000|2024-05-03 18:55:00|27088|27083|27084|27077|27094|27089|27081|27074|5670
1714762800000|2024-05-03 19:00:00|27083|27078|27097|27092|27098|27092|27078|27071|8368
1714763100000|2024-05-03 19:05:00|27099|27091|27096|27092|27109|27102|27095|27091|7687
1714763400000|2024-05-03 19:10:00|27097|27094|27107|27100|27112|27106|27097|27092|6999
1714763700000|2024-05-03 19:15:00|27106|27101|27072|27064|27115|27109|27070|27063|16478
1714764000000|2024-05-03 19:20:00|27071|27062|27066|27058|27081|27075|27065|27058|7518
1714764300000|2024-05-03 19:25:00|27067|27059|27110|27102|27122|27114|27063|27058|10745
1714764600000|2024-05-03 19:30:00|27109|27100|27077|27073|27111|27105|27074|27068|10353
1714764900000|2024-05-03 19:35:00|27078|27074|27086|27081|27105|27101|27078|27074|6834
1714765200000|2024-05-03 19:40:00|27087|27082|27075|27073|27095|27092|27071|27069|14036
1714765500000|2024-05-03 19:45:00|27074|27072|27067|27057|27090|27085|27067|27057|16257
1714765800000|2024-05-03 19:50:00|27066|27058|27093|27086|27094|27089|27063|27051|24003
1714766100000|2024-05-03 19:55:00|27092|27085|27037|27033|27092|27085|27025|27024|124536
1714766400000|2024-05-03 20:00:00|27041|27032|27200|26888|27230|27036|27041|26842|44781
1714766700000|2024-05-03 20:05:00||26955||26955||27036||26955|60
1714767000000|2024-05-03 20:10:00|27042|26900|27193|26876|27200|26900|27042|26876|79
1714767300000|2024-05-03 20:15:00||26877||26876||26877||26876|5
1714767600000|2024-05-03 20:20:00|27035|26880|27193|27010|27193|27010|27010|26876|1244
1714767900000|2024-05-03 20:25:00|27188||27150||27188||27150||5
1714768200000|2024-05-03 20:30:00|||||||||19
1714768500000|2024-05-03 20:35:00|27133|27086|27150|27010|27150|27086|27110|27010|334
1714768800000|2024-05-03 20:40:00|||||||||17
1714769100000|2024-05-03 20:45:00|||||||||4
1714769400000|2024-05-03 20:50:00|||||||||2
1714769700000|2024-05-03 20:55:00|||||||||73
1714982400000|2024-05-06 08:00:00|29874|24000|27275|27103|29874|27103|27123|24000|441
1714982700000|2024-05-06 08:05:00|27220||27220||27220||27220||2
1714983000000|2024-05-06 08:10:00|||||||||5
1714983300000|2024-05-06 08:15:00|||||||||3
1714983900000|2024-05-06 08:25:00|||||||||3
1714984200000|2024-05-06 08:30:00||27057||27100||27100||27057|1
1714984500000|2024-05-06 08:35:00|||||||||1
1714985100000|2024-05-06 08:45:00|||||||||13
1714985400000|2024-05-06 08:50:00|||||||||10
1714985700000|2024-05-06 08:55:00||27000||27120||27120||27000|6
1714986000000|2024-05-06 09:00:00|||||||||15
1714986600000|2024-05-06 09:10:00|27275||27275||27275||27275||7
1714986900000|2024-05-06 09:15:00|27160|27042|27275|27000|27275|27042|27124|27000|340
1714987200000|2024-05-06 09:20:00|27274||27199||27274||27199||34
1714987500000|2024-05-06 09:25:00|27200||27199||27275||27199||40
1714987800000|2024-05-06 09:30:00|27120|26955|27113|27000|27200|27000|27086|26950|335
1714988100000|2024-05-06 09:35:00|27117||27100||27155||27100||9
1714988400000|2024-05-06 09:40:00|27155||27155||27155||27100||5
1714988700000|2024-05-06 09:45:00|27100||27100||27100||27094||2
1714989300000|2024-05-06 09:55:00||26900||27010||27010||26900|0
1714989600000|2024-05-06 10:00:00|27098||27100||27100||27095||16
1714989900000|2024-05-06 10:05:00|27099||27100||27100||27090||42
1714990200000|2024-05-06 10:10:00||27040||27040||27044||27040|9
1714990500000|2024-05-06 10:15:00||27010||27042||27042||27010|7
1714990800000|2024-05-06 10:20:00|27090|27010|27090|27044|27090|27044|27090|27010|0
1714991100000|2024-05-06 10:25:00||27045||27045||27045||27045|0
1714992000000|2024-05-06 10:40:00|27088||27090||27090||27088||56
1714992300000|2024-05-06 10:45:00|||||||||26
1714992600000|2024-05-06 10:50:00|||||||||1
1714993200000|2024-05-06 11:00:00||27050||27045||27050||27045|27
1714993500000|2024-05-06 11:05:00|||||||||1
1714993800000|2024-05-06 11:10:00|27153||27153||27153||27153||6
1714994100000|2024-05-06 11:15:00|27100||27153||27153||27100||10
1714994400000|2024-05-06 11:20:00||27055||27045||27055||27045|124
1714995000000|2024-05-06 11:30:00||27055||27045||27055||27045|5
1714995300000|2024-05-06 11:35:00|||||||||39
1714995900000|2024-05-06 11:45:00||27067||27045||27067||27045|46
1714996200000|2024-05-06 11:50:00|||||||||1
1714996800000|2024-05-06 12:00:00||27050||27050||27050||27050|809
1714997100000|2024-05-06 12:05:00|||||||||28257
1714997400000|2024-05-06 12:10:00|||||||||8
1714997700000|2024-05-06 12:15:00||27051||27050||27055||27050|37
1714998000000|2024-05-06 12:20:00|||||||||90
1714998600000|2024-05-06 12:30:00||27055||27075||27079||27055|90
1714998900000|2024-05-06 12:35:00|||||||||1
1714999200000|2024-05-06 12:40:00|27146|27090|27153|27075|27153|27090|27100|27075|196
1714999800000|2024-05-06 12:50:00|||||||||30
1715000100000|2024-05-06 12:55:00||27055||27090||27090||27055|36
1715000400000|2024-05-06 13:00:00|||||||||189
1715000700000|2024-05-06 13:05:00|||||||||104
1715001000000|2024-05-06 13:10:00|27120|27055|27146|27055|27146|27055|27100|27055|471
1715001300000|2024-05-06 13:15:00|27100||27100||27100||27100||3
1715001600000|2024-05-06 13:20:00|||||||||2
1715001900000|2024-05-06 13:25:00|27095|27045|27100|27030|27100|27045|27030|27010|473
1715002200000|2024-05-06 13:30:00|27104|27031|27074|27054|27120|27099|27066|27017|59805
1715002500000|2024-05-06 13:35:00|27073|27058|27121|27101|27146|27130|27067|27054|26740
1715002800000|2024-05-06 13:40:00|27116|27102|27119|27100|27146|27130|27107|27093|21309
1715003100000|2024-05-06 13:45:00|27118|27093|27112|27099|27122|27111|27097|27085|48862
1715003400000|2024-05-06 13:50:00|27113|27100|27184|27167|27188|27173|27113|27100|9268
1715003700000|2024-05-06 13:55:00|27186|27168|27146|27132|27199|27185|27141|27130|12934
1715004000000|2024-05-06 14:00:00|27145|27136|27166|27151|27166|27151|27136|27130|13686
1715004300000|2024-05-06 14:05:00|27165|27150|27148|27136|27174|27165|27143|27129|50219
1715004600000|2024-05-06 14:10:00|27147|27140|27140|27134|27157|27147|27132|27130|9892
1715004900000|2024-05-06 14:15:00|27141|27135|27141|27130|27148|27140|27137|27130|8933
1715005200000|2024-05-06 14:20:00|27142|27131|27140|27131|27150|27140|27118|27110|17924
1715005500000|2024-05-06 14:25:00|27138|27120|27133|27125|27138|27131|27127|27120|9263
1715005800000|2024-05-06 14:30:00|27130|27127|27132|27123|27137|27127|27123|27113|22228
1715006100000|2024-05-06 14:35:00|27127|27121|27151|27145|27153|27147|27127|27121|13146
1715006400000|2024-05-06 14:40:00|27150|27142|27160|27152|27165|27158|27147|27138|8848
1715006700000|2024-05-06 14:45:00|27161|27153|27136|27127|27165|27160|27130|27120|34239
1715007000000|2024-05-06 14:50:00|27137|27128|27157|27146|27157|27146|27137|27128|18973
1715007300000|2024-05-06 14:55:00|27148|27147|27155|27150|27158|27153|27146|27138|17886
1715007600000|2024-05-06 15:00:00|27154|27153|27084|27072|27158|27153|27084|27070|9404
1715007900000|2024-05-06 15:05:00|27085|27078|27137|27130|27138|27135|27085|27078|26152
1715008200000|2024-05-06 15:10:00|27134|27133|27123|27120|27134|27133|27109|27105|24029
1715008500000|2024-05-06 15:15:00|27122|27113|27109|27100|27124|27120|27109|27099|33209
1715008800000|2024-05-06 15:20:00|27108|27101|27083|27078|27108|27101|27074|27062|13835
1715009100000|2024-05-06 15:25:00|27086|27079|27101|27089|27111|27097|27079|27074|7729
1715009400000|2024-05-06 15:30:00|27100|27090|27100|27090|27107|27097|27088|27081|5030
1715009700000|2024-05-06 15:35:00|27097|27087|27087|27082|27100|27087|27079|27072|16867
1715010000000|2024-05-06 15:40:00|27090|27083|27084|27078|27090|27087|27078|27072|8409
1715010300000|2024-05-06 15:45:00|27083|27075|27077|27070|27084|27075|27068|27060|5370
1715010600000|2024-05-06 15:50:00|27076|27071|27099|27091|27102|27093|27076|27071|5033
1715010900000|2024-05-06 15:55:00|27097|27092|27092|27082|27111|27105|27085|27079|17928
1715011200000|2024-05-06 16:00:00|27091|27080|27070|27064|27091|27080|27066|27060|2329
1715011500000|2024-05-06 16:05:00|27069|27060|27023|27015|27069|27060|27023|27011|10359
1715011800000|2024-05-06 16:10:00|27024|27016|27025|27017|27035|27028|27023|27012|11178
1715012100000|2024-05-06 16:15:00|27024|27015|26999|26993|27026|27018|26997|26993|5595
1715012400000|2024-05-06 16:20:00|26998|26990|27011|27006|27020|27015|26996|26986|4971
1715012700000|2024-05-06 16:25:00|27012|27005|27021|27016|27022|27016|27007|26998|3183
1715013000000|2024-05-06 16:30:00|27023|27017|27027|27018|27036|27028|27019|27011|4497
1715013300000|2024-05-06 16:35:00|27029|27019|27025|27021|27029|27022|27020|27014|4539
1715013600000|2024-05-06 16:40:00|27027|27022|27030|27023|27034|27027|27018|27010|14155
1715013900000|2024-05-06 16:45:00|27031|27022|27011|27002|27037|27034|27010|27002|10192
1715014200000|2024-05-06 16:50:00|27008|27001|26976|26971|27008|27001|26970|26969|4665
1715014500000|2024-05-06 16:55:00|26977|26972|26971|26968|26979|26976|26950|26943|8334
1715014800000|2024-05-06 17:00:00|26972|26970|26986|26977|27000|26992|26966|26958|4000
1715015100000|2024-05-06 17:05:00|26985|26978|26980|26973|26991|26984|26974|26968|3997
1715015400000|2024-05-06 17:10:00|26975|26971|26975|26966|26981|26977|26972|26962|4416
1715015700000|2024-05-06 17:15:00|26976|26967|26970|26965|26981|26977|26970|26964|6758
1715016000000|2024-05-06 17:20:00|26969|26966|26972|26966|26973|26970|26967|26959|3744
1715016300000|2024-05-06 17:25:00|26973|26967|27005|27000|27007|27000|26966|26963|15161
1715016600000|2024-05-06 17:30:00|27006|27001|27037|27029|27037|27031|27006|27000|6499
1715016900000|2024-05-06 17:35:00|27041|27030|27061|27053|27061|27054|27041|27030|7337
1715017200000|2024-05-06 17:40:00|27060|27054|27032|27026|27060|27054|27032|27023|7881
1715017500000|2024-05-06 17:45:00|27033|27029|27039|27029|27043|27038|27031|27027|8900
1715017800000|2024-05-06 17:50:00|27036|27030|27040|27036|27043|27036|27033|27027|3022
1715018100000|2024-05-06 17:55:00|27039|27035|27017|27014|27040|27035|27017|27012|4822
1715018400000|2024-05-06 18:00:00|27016|27012|27011|27002|27019|27014|27002|26990|9542
1715018700000|2024-05-06 18:05:00|27008|27000|26998|26992|27011|27002|26992|26984|5077
1715019000000|2024-05-06 18:10:00|27002|26993|27014|27006|27024|27015|27002|26993|11923
1715019300000|2024-05-06 18:15:00|27010|27008|27019|27011|27020|27016|27010|27006|5210
1715019600000|2024-05-06 18:20:00|27018|27010|27019|27009|27019|27010|27002|26994|10912
1715019900000|2024-05-06 18:25:00|27017|27010|27022|27016|27030|27020|27012|27004|4559
1715020200000|2024-05-06 18:30:00|27023|27017|27027|27020|27030|27026|27011|27005|7094
1715020500000|2024-05-06 18:35:00|27025|27019|27008|27003|27027|27019|27000|26991|7206
1715020800000|2024-05-06 18:40:00|27013|27004|27013|27005|27019|27013|27008|27000|4313
1715021100000|2024-05-06 18:45:00|27012|27006|27011|27005|27017|27011|27005|27001|4897
1715021400000|2024-05-06 18:50:00|27012|27006|26996|26990|27012|27008|26992|26989|16983
1715021700000|2024-05-06 18:55:00|27000|26991|27002|26994|27004|27003|26995|26988|17327
1715022000000|2024-05-06 19:00:00|26997|26992|27014|27009|27019|27011|26989|26987|7404
1715022300000|2024-05-06 19:05:00|27011|27007|27012|27007|27021|27016|27006|27002|6115
1715022600000|2024-05-06 19:10:00|27014|27008|26984|26976|27014|27011|26975|26968|17240
1715022900000|2024-05-06 19:15:00|26982|26973|26973|26968|26983|26978|26967|26957|32422
1715023200000|2024-05-06 19:20:00|26975|26969|26973|26969|26978|26974|26970|26962|11833
1715023500000|2024-05-06 19:25:00|26971|26967|26968|26962|26973|26969|26952|26947|8262
1715023800000|2024-05-06 19:30:00|26967|26963|26957|26953|26967|26963|26953|26944|11198
1715024100000|2024-05-06 19:35:00|26956|26950|26961|26954|26980|26975|26953|26950|18585
1715024400000|2024-05-06 19:40:00|26960|26957|26930|26921|26960|26957|26928|26920|11023
1715024700000|2024-05-06 19:45:00|26924|26922|26934|26927|26939|26934|26915|26907|17155
1715025000000|2024-05-06 19:50:00|26936|26929|26917|26912|26946|26934|26908|26904|31118
1715025300000|2024-05-06 19:55:00|26916|26911|26936|26931|26937|26934|26905|26904|135539
1715025600000|2024-05-06 20:00:00|26937|26928|27200|26915|27268|26928|26937|26850|17448
1715025900000|2024-05-06 20:05:00|27122|26920|27122|26915|27200|26920|27122|26915|5118
1715026200000|2024-05-06 20:10:00|27182||27076||27182||27076||63
1715026500000|2024-05-06 20:15:00|27122|26950|26965|26915|27122|26950|26958|26915|188
1715026800000|2024-05-06 20:20:00|||||||||1
1715027100000|2024-05-06 20:25:00|||||||||26
1715027400000|2024-05-06 20:30:00|||||||||59
1715027700000|2024-05-06 20:35:00|26950|26984|26970|26915|27077|26984|26950|26915|584
1715028000000|2024-05-06 20:40:00|||||||||8
1715028300000|2024-05-06 20:45:00|||||||||73
1715028600000|2024-05-06 20:50:00|||||||||4
1715028900000|2024-05-06 20:55:00|26945||26970||26970||26945||127
1715029200000|2024-05-06 21:00:00|||||||||1
1715029500000|2024-05-06 21:05:00|||||||||51
1715029800000|2024-05-06 21:10:00|||||||||10
1715030400000|2024-05-06 21:20:00|26969||26968||26969||26968||2
1715030700000|2024-05-06 21:25:00|26969|26945|26970|26945|26970|26945|26969|26915|124
1715031000000|2024-05-06 21:30:00|26945|26915|26968|26915|26969|26916|26945|26915|195
1715031300000|2024-05-06 21:35:00|26969|26916|26969|26915|26969|26916|26969|26915|0
1715031600000|2024-05-06 21:40:00|26968||26968||26969||26968||1
1715031900000|2024-05-06 21:45:00|||||||||5
1715032200000|2024-05-06 21:50:00|26969||26969||26969||26969||27
1715032500000|2024-05-06 21:55:00|||||||||1
1715032800000|2024-05-06 22:00:00|||||||||4
1715033100000|2024-05-06 22:05:00|||||||||7
1715033400000|2024-05-06 22:10:00|||||||||6
1715034000000|2024-05-06 22:20:00|26968|26900|26969|26900|26969|26900|26930|26900|122
1715034300000|2024-05-06 22:25:00|||||||||152
1715034600000|2024-05-06 22:30:00|||||||||1
1715035500000|2024-05-06 22:45:00|||||||||19
1715035800000|2024-05-06 22:50:00||26915||26915||26915||26915|17
1715036100000|2024-05-06 22:55:00|26970||26970||26970||26970||9
1715036400000|2024-05-06 23:00:00|||||||||63
1715036700000|2024-05-06 23:05:00||26916||26916||26916||26915|101
1715037000000|2024-05-06 23:10:00||26915||26915||26915||26915|98
1715037300000|2024-05-06 23:15:00||26901||26900||26901||26900|91
1715037600000|2024-05-06 23:20:00|||||||||196
1715037900000|2024-05-06 23:25:00|||||||||5
1715038200000|2024-05-06 23:30:00|26930||26930||26930||26930||77
1715038500000|2024-05-06 23:35:00|||||||||1
1715038800000|2024-05-06 23:40:00|||||||||35
1715039100000|2024-05-06 23:45:00||26905||26905||26905||26905|0
1715039400000|2024-05-06 23:50:00||26900||26915||26915||26900|44
1715039700000|2024-05-06 23:55:00|26970|26905|26970|26930|26970|26930|26970|26905|247
1715068800000|2024-05-07 08:00:00|27922|25906|27097|26886|27922|26890|27087|25906|11
1715069100000|2024-05-07 08:05:00||26801||26886||26886||26801|0
1715069400000|2024-05-07 08:10:00||26801||26886||26886||26801|0
1715069700000|2024-05-07 08:15:00||26801||26886||26890||26801|0
1715070000000|2024-05-07 08:20:00|27146|26801|27097|26890|27146|26890|27097|26801|4
1715070300000|2024-05-07 08:25:00|27112|26856|27149|26890|27149|26891|26963|26856|48
1715070600000|2024-05-07 08:30:00||26891||26890||26891||26890|2
1715070900000|2024-05-07 08:35:00||26891||26891||26891||26890|3
1715071200000|2024-05-07 08:40:00||26890||26890||26891||26890|12
1715071500000|2024-05-07 08:45:00||26891||26891||26891||26890|0
1715071800000|2024-05-07 08:50:00||26890||26891||26891||26890|4
1715072100000|2024-05-07 08:55:00||26890||26891||26891||26890|0
1715072400000|2024-05-07 09:00:00||26890||26891||26891||26890|11
1715072700000|2024-05-07 09:05:00||26890||26891||26891||26890|0
1715073000000|2024-05-07 09:10:00||26890||26890||26891||26890|9
1715073300000|2024-05-07 09:15:00||26891||26891||26891||26890|0
1715073600000|2024-05-07 09:20:00||26890||26890||26891||26890|1
1715074500000|2024-05-07 09:35:00|27130|26891|27130|26890|27130|26891|27130|26890|0
1715074800000|2024-05-07 09:40:00|27126||27126||27126||27126||6
1715075100000|2024-05-07 09:45:00||26891||26890||26891||26890|0
1715075400000|2024-05-07 09:50:00||26880||26880||26890||26880|0
1715075700000|2024-05-07 09:55:00||26881||26900||26900||26881|0
1715077200000|2024-05-07 10:20:00|||||||||2
1715077500000|2024-05-07 10:25:00|||||||||5
1715077800000|2024-05-07 10:30:00|||||||||20
1715078100000|2024-05-07 10:35:00|||||||||7
1715078400000|2024-05-07 10:40:00|||||||||4
1715078700000|2024-05-07 10:45:00||26910||26900||26911||26900|2
1715079000000|2024-05-07 10:50:00||26920||26923||26923||26920|50
1715079300000|2024-05-07 10:55:00|||||||||7
1715079600000|2024-05-07 11:00:00|27122|26925|27122|26925|27122|26925|27122|26925|52
1715079900000|2024-05-07 11:05:00||26908||26905||26908||26904|67
1715080200000|2024-05-07 11:10:00|26992|26900|27122|26900|27122|26900|26992|26900|18
1715080500000|2024-05-07 11:15:00||26901||26901||26901||26901|0
1715080800000|2024-05-07 11:20:00|26993|26930|27122|26930|27122|26949|26993|26900|45
1715081100000|2024-05-07 11:25:00|27100||27100||27100||27100||1
1715081400000|2024-05-07 11:30:00|27122||27060||27122||27060||13
1715081700000|2024-05-07 11:35:00|26981||27060||27060||26969||58
1715082000000|2024-05-07 11:40:00|||||||||8
1715082900000|2024-05-07 11:55:00||26948||26930||26948||26930|32
1715083200000|2024-05-07 12:00:00|||||||||241
1715083500000|2024-05-07 12:05:00|||||||||64
1715083800000|2024-05-07 12:10:00|27048|26937|27060|26930|27060|26942|27014|26930|109
1715084100000|2024-05-07 12:15:00|||||||||12
1715084400000|2024-05-07 12:20:00|||||||||9
1715084700000|2024-05-07 12:25:00|27059||27000||27059||27000||0
1715085000000|2024-05-07 12:30:00|27059|26935|27059|26935|27059|26935|27059|26935|14
1715085600000|2024-05-07 12:40:00|||||||||10
1715085900000|2024-05-07 12:45:00|||||||||11
1715086500000|2024-05-07 12:55:00|27058||27059||27059||27058||11
1715086800000|2024-05-07 13:00:00|27000|26969|27058|26935|27058|26969|27000|26935|37
1715087100000|2024-05-07 13:05:00|27057|26945|27057|26945|27057|26946|27057|26945|26
1715087400000|2024-05-07 13:10:00||26946||26970||26970||26946|2
1715087700000|2024-05-07 13:15:00|27056||27057||27060||27050||139
1715088000000|2024-05-07 13:20:00|27060||27060||27060||27025||18
1715088300000|2024-05-07 13:25:00|27083|26971|27080|26970|27083|26989|27008|26970|13
1715088600000|2024-05-07 13:30:00|27017|26980|27039|27012|27080|27034|26942|26904|75971
1715088900000|2024-05-07 13:35:00|27042|27025|27023|27011|27060|27031|26995|26975|29711
1715089200000|2024-05-07 13:40:00|27030|27015|27021|27004|27055|27035|27011|27001|17230
1715089500000|2024-05-07 13:45:00|27016|27005|27039|27025|27039|27026|27008|26998|19697
1715089800000|2024-05-07 13:50:00|27040|27026|27062|27051|27075|27057|27035|27026|9266
1715090100000|2024-05-07 13:55:00|27061|27046|27020|27000|27061|27046|27020|26996|10662
1715090400000|2024-05-07 14:00:00|27019|26999|26990|26976|27021|27012|26989|26975|13338
1715090700000|2024-05-07 14:05:00|26983|26978|26993|26978|26998|26989|26983|26977|22640
1715091000000|2024-05-07 14:10:00|26990|26973|26945|26936|26993|26973|26941|26935|8885
1715091300000|2024-05-07 14:15:00|26944|26935|26956|26950|26960|26950|26916|26910|9550
1715091600000|2024-05-07 14:20:00|26962|26951|26924|26916|26969|26952|26924|26916|13088
1715091900000|2024-05-07 14:25:00|26923|26920|26919|26915|26928|26921|26914|26911|13488
1715092200000|2024-05-07 14:30:00|26918|26914|26921|26912|26921|26915|26893|26886|19714
1715092500000|2024-05-07 14:35:00|26919|26909|26958|26944|26960|26945|26916|26909|11790
1715092800000|2024-05-07 14:40:00|26956|26942|26933|26921|26956|26942|26932|26917|9012
1715093100000|2024-05-07 14:45:00|26932|26922|26935|26925|26950|26939|26926|26922|9024
1715093400000|2024-05-07 14:50:00|26933|26922|26934|26924|26935|26924|26898|26891|16931
1715093700000|2024-05-07 14:55:00|26932|26925|26912|26907|26932|26925|26910|26907|9640
1715094000000|2024-05-07 15:00:00|26910|26908|26919|26907|26934|26922|26910|26902|11171
1715094300000|2024-05-07 15:05:00|26918|26906|26910|26903|26922|26917|26907|26903|14003
1715094600000|2024-05-07 15:10:00|26909|26900|26901|26895|26912|26908|26893|26885|18225
1715094900000|2024-05-07 15:15:00|26900|26894|26898|26890|26914|26906|26897|26889|13092
1715095200000|2024-05-07 15:20:00|26896|26887|26899|26890|26905|26898|26892|26885|8332
1715095500000|2024-05-07 15:25:00|26901|26891|26893|26889|26901|26896|26869|26858|10015
1715095800000|2024-05-07 15:30:00|26892|26893|26926|26919|26930|26922|26892|26889|14432
1715096100000|2024-05-07 15:35:00|26925|26920|26881|26875|26925|26920|26881|26875|5174
1715096400000|2024-05-07 15:40:00|26880|26876|26883|26874|26892|26882|26876|26868|14602
1715096700000|2024-05-07 15:45:00|26886|26875|26864|26859|26893|26885|26862|26855|9301
1715097000000|2024-05-07 15:50:00|26865|26861|26866|26856|26878|26872|26861|26855|10734
1715097300000|2024-05-07 15:55:00|26865|26855|26838|26831|26866|26861|26834|26828|17600
1715097600000|2024-05-07 16:00:00|26837|26829|26857|26849|26864|26856|26825|26819|13940
1715097900000|2024-05-07 16:05:00|26855|26848|26835|26828|26859|26853|26835|26828|4925
1715098200000|2024-05-07 16:10:00|26834|26827|26830|26823|26849|26844|26824|26816|19272
1715098500000|2024-05-07 16:15:00|26829|26824|26848|26844|26848|26845|26822|26814|15641
1715098800000|2024-05-07 16:20:00|26850|26846|26859|26855|26871|26862|26848|26844|12867
1715099100000|2024-05-07 16:25:00|26860|26856|26855|26851|26860|26856|26851|26845|8301
1715099400000|2024-05-07 16:30:00|26854|26852|26873|26869|26880|26875|26851|26845|10579
1715099700000|2024-05-07 16:35:00|26875|26870|26899|26888|26911|26906|26875|26870|11492
1715100000000|2024-05-07 16:40:00|26900|26889|26876|26866|26908|26905|26876|26865|11616
1715100300000|2024-05-07 16:45:00|26875|26865|26855|26851|26875|26870|26851|26843|11037
1715100600000|2024-05-07 16:50:00|26854|26849|26843|26836|26855|26849|26842|26835|7270
1715100900000|2024-05-07 16:55:00|26842|26840|26851|26847|26856|26849|26842|26835|5467
1715101200000|2024-05-07 17:00:00|26852|26848|26876|26870|26882|26874|26851|26848|8027
1715101500000|2024-05-07 17:05:00|26875|26868|26851|26846|26875|26868|26851|26846|4195
1715101800000|2024-05-07 17:10:00|26850|26844|26836|26830|26850|26846|26835|26830|7349
1715102100000|2024-05-07 17:15:00|26837|26831|26845|26840|26847|26840|26835|26830|7346
1715102400000|2024-05-07 17:20:00|26849|26841|26850|26846|26862|26855|26849|26841|12129
1715102700000|2024-05-07 17:25:00|26851|26847|26864|26857|26866|26857|26846|26838|3734
1715103000000|2024-05-07 17:30:00|26863|26858|26840|26832|26864|26860|26836|26832|9095
1715103300000|2024-05-07 17:35:00|26837|26833|26825|26817|26840|26838|26825|26817|8664
1715103600000|2024-05-07 17:40:00|26821|26816|26796|26790|26825|26818|26792|26783|15329
1715103900000|2024-05-07 17:45:00|26795|26787|26796|26791|26807|26802|26792|26787|6877
1715104200000|2024-05-07 17:50:00|26794|26788|26787|26782|26810|26802|26785|26781|5531
1715104500000|2024-05-07 17:55:00|26789|26783|26767|26759|26795|26786|26760|26754|27277
1715104800000|2024-05-07 18:00:00|26768|26758|26776|26769|26791|26783|26764|26758|13485
1715105100000|2024-05-07 18:05:00|26777|26770|26752|26742|26781|26779|26744|26738|13481
1715105400000|2024-05-07 18:10:00|26758|26745|26746|26742|26760|26749|26742|26738|13415
1715105700000|2024-05-07 18:15:00|26747|26744|26759|26754|26760|26756|26747|26744|19151
1715106000000|2024-05-07 18:20:00|26757|26752|26754|26745|26771|26762|26746|26738|23090
1715106300000|2024-05-07 18:25:00|26755|26746|26748|26742|26758|26755|26744|26740|18154
1715106600000|2024-05-07 18:30:00|26747|26741|26734|26727|26748|26743|26732|26724|7793
1715106900000|2024-05-07 18:35:00|26733|26723|26721|26715|26733|26730|26718|26712|10476
1715107200000|2024-05-07 18:40:00|26720|26717|26743|26737|26748|26737|26719|26715|22842
1715107500000|2024-05-07 18:45:00|26746|26739|26751|26745|26760|26755|26741|26738|12793
1715107800000|2024-05-07 18:50:00|26752|26746|26745|26737|26752|26748|26742|26737|9526
1715108100000|2024-05-07 18:55:00|26741|26739|26758|26755|26758|26755|26738|26734|9246
1715108400000|2024-05-07 19:00:00|26759|26756|26754|26749|26760|26756|26737|26733|11843
1715108700000|2024-05-07 19:05:00|26753|26748|26750|26746|26760|26755|26741|26738|11611
1715109000000|2024-05-07 19:10:00|26751|26747|26744|26737|26762|26758|26740|26733|8756
1715109300000|2024-05-07 19:15:00|26742|26738|26779|26774|26783|26774|26742|26737|197815
1715109600000|2024-05-07 19:20:00|26778|26772|26792|26788|26803|26797|26773|26768|13779
1715109900000|2024-05-07 19:25:00|26793|26786|26787|26781|26800|26795|26773|26768|12292
1715110200000|2024-05-07 19:30:00|26788|26783|26781|26775|26797|26792|26777|26770|12762
1715110500000|2024-05-07 19:35:00|26780|26774|26785|26780|26793|26789|26775|26768|14966
1715110800000|2024-05-07 19:40:00|26783|26781|26768|26764|26783|26781|26756|26750|37634
1715111100000|2024-05-07 19:45:00|26769|26765|26782|26776|26782|26778|26752|26749|25679
1715111400000|2024-05-07 19:50:00|26781|26774|26795|26791|26800|26797|26779|26773|42916
1715111700000|2024-05-07 19:55:00|26796|26792|26716|26703|26813|26811|26700|26699|350062
1715112000000|2024-05-07 20:00:00|26719|26704|26841|26710|26841|26710|26700|26600|45668
1715112300000|2024-05-07 20:05:00|26830||26830||26841||26810||7716
1715112600000|2024-05-07 20:10:00|26841|26718|26827|26710|26841|26718|26827|26710|8666
1715112900000|2024-05-07 20:15:00|||||||||178
1715113200000|2024-05-07 20:20:00|||||||||12
1715113500000|2024-05-07 20:25:00|||||||||15
1715113800000|2024-05-07 20:30:00|26780|26720|26780|26720|26780|26720|26780|26720|75
1715114100000|2024-05-07 20:35:00||26730||26720||26735||26720|251
1715114400000|2024-05-07 20:40:00|||||||||35
1715115000000|2024-05-07 20:50:00|||||||||18
1715115300000|2024-05-07 20:55:00|||||||||20
1715115600000|2024-05-07 21:00:00|||||||||5
1715115900000|2024-05-07 21:05:00|||||||||9
1715116200000|2024-05-07 21:10:00|||||||||32
1715116800000|2024-05-07 21:20:00|||||||||3
1715117100000|2024-05-07 21:25:00|||||||||51
1715117400000|2024-05-07 21:30:00|||||||||22
1715117700000|2024-05-07 21:35:00|26776||26780||26780||26776||13
1715118000000|2024-05-07 21:40:00|||||||||1
1715118300000|2024-05-07 21:45:00|||||||||10
1715118600000|2024-05-07 21:50:00|||||||||5
1715118900000|2024-05-07 21:55:00|||||||||2
1715119200000|2024-05-07 22:00:00|26779||26779||26779||26779||14
1715119500000|2024-05-07 22:05:00|26780||26780||26780||26780||0
1715119800000|2024-05-07 22:10:00|||||||||1
1715120100000|2024-05-07 22:15:00|||||||||2
1715120400000|2024-05-07 22:20:00|||||||||6
1715120700000|2024-05-07 22:25:00|||||||||1
1715121000000|2024-05-07 22:30:00|||||||||2
1715121300000|2024-05-07 22:35:00|||||||||7
1715121600000|2024-05-07 22:40:00|||||||||2
1715121900000|2024-05-07 22:45:00||26740||26740||26740||26740|8
1715122200000|2024-05-07 22:50:00||26730||26730||26730||26730|127
1715122500000|2024-05-07 22:55:00||26720||26720||26720||26720|32
1715122800000|2024-05-07 23:00:00|||||||||24
1715123100000|2024-05-07 23:05:00||26723||26723||26723||26723|38
1715123400000|2024-05-07 23:10:00||26735||26735||26735||26735|75
1715123700000|2024-05-07 23:15:00|||||||||1
1715124000000|2024-05-07 23:20:00|||||||||6
1715124300000|2024-05-07 23:25:00|||||||||3
1715124600000|2024-05-07 23:30:00|||||||||35
1715124900000|2024-05-07 23:35:00|||||||||26
1715125200000|2024-05-07 23:40:00|||||||||2
1715125500000|2024-05-07 23:45:00|||||||||1
1715125800000|2024-05-07 23:50:00|||||||||2
1715126100000|2024-05-07 23:55:00|||||||||34
1715155200000|2024-05-08 08:00:00|26796|26632|26796|26597|26796|26632|26796|26591|0
1715155800000|2024-05-08 08:10:00|26883||26883||26883||26883||0
1715156400000|2024-05-08 08:20:00||26598||26598||26598||26598|0
1715156700000|2024-05-08 08:25:00||26708||26598||26711||26597|2
1715157000000|2024-05-08 08:30:00||26600||26601||26601||26600|0
1715157300000|2024-05-08 08:35:00||26600||26755||26755||26600|0
1715157600000|2024-05-08 08:40:00|26750|26600|26873|26598|26883|26600|26750|26597|449
1715157900000|2024-05-08 08:45:00|26872|26597|26872|26598|26883|26598|26783|26597|0
1715158200000|2024-05-08 08:50:00|26775|26597|26873|26598|26873|26598|26766|26597|19
1715158500000|2024-05-08 08:55:00|26767|26597|26768|26598|26873|26598|26767|26597|14
1715158800000|2024-05-08 09:00:00|26873|26597|26767|26700|26873|26700|26767|26597|3
1715159100000|2024-05-08 09:05:00|26873||26767||26873||26767||1
1715159400000|2024-05-08 09:10:00|26873|26664|26740|26608|26873|26700|26731|26608|64
1715159700000|2024-05-08 09:15:00|||||||||4
1715160000000|2024-05-08 09:20:00||26601||26600||26601||26600|1
1715160300000|2024-05-08 09:25:00|||||||||1
1715161200000|2024-05-08 09:40:00||26700||26700||26700||26700|0
1715161500000|2024-05-08 09:45:00|26732||26740||26740||26732||125
1715162400000|2024-05-08 10:00:00|||||||||24
1715163000000|2024-05-08 10:10:00|||||||||1
1715163300000|2024-05-08 10:15:00|||||||||5
1715164200000|2024-05-08 10:30:00|||||||||2
1715164500000|2024-05-08 10:35:00|||||||||2
1715164800000|2024-05-08 10:40:00|||||||||13
1715166000000|2024-05-08 11:00:00||26598||26598||26600||26598|3
1715166300000|2024-05-08 11:05:00||26600||26611||26611||26598|11
1715166600000|2024-05-08 11:10:00||26600||26611||26611||26600|0
1715166900000|2024-05-08 11:15:00||26600||26625||26625||26600|1
1715167200000|2024-05-08 11:20:00||26611||26626||26663||26611|3
1715167500000|2024-05-08 11:25:00||26611||26633||26633||26611|0
1715167800000|2024-05-08 11:30:00||26611||26663||26672||26611|0
1715168100000|2024-05-08 11:35:00||26650||26663||26663||26650|1
1715168400000|2024-05-08 11:40:00|26721|26650|26700|26650|26740|26650|26700|26650|464
1715168700000|2024-05-08 11:45:00|26740||26740||26740||26740||10
1715169000000|2024-05-08 11:50:00||26666||26666||26666||26666|0
1715169300000|2024-05-08 11:55:00|||||||||2
1715169600000|2024-05-08 12:00:00|26883|26660|26740|26660|26883|26660|26740|26660|841
1715169900000|2024-05-08 12:05:00|26700|26600|26740|26600|26740|26600|26700|26600|53
1715170200000|2024-05-08 12:10:00||26598||26650||26650||26598|37
1715170500000|2024-05-08 12:15:00|||||||||12
1715170800000|2024-05-08 12:20:00|||||||||22
1715171100000|2024-05-08 12:25:00|||||||||11
1715171400000|2024-05-08 12:30:00|||||||||20
1715171700000|2024-05-08 12:35:00|||||||||91
1715172000000|2024-05-08 12:40:00|||||||||2
1715172300000|2024-05-08 12:45:00|26700|26700|26740|26650|26740|26700|26700|26650|1148
1715172600000|2024-05-08 12:50:00|||||||||619
1715172900000|2024-05-08 12:55:00||26651||26651||26660||26651|42
1715173200000|2024-05-08 13:00:00||26653||26653||26653||26653|16
1715173500000|2024-05-08 13:05:00||26656||26658||26658||26656|5
1715173800000|2024-05-08 13:10:00|26732|26650|26740|26650|26740|26676|26732|26650|44
1715174100000|2024-05-08 13:15:00|||||||||16
1715174400000|2024-05-08 13:20:00|26728|26690|26740|26650|26740|26691|26728|26650|232
1715174700000|2024-05-08 13:25:00|26785|26654|26785|26713|26785|26713|26785|26654|8
1715175000000|2024-05-08 13:30:00|26792|26688|26728|26714|26796|26780|26685|26680|144305
1715175300000|2024-05-08 13:35:00|26729|26718|26726|26711|26770|26756|26713|26700|138723
1715175600000|2024-05-08 13:40:00|26725|26712|26709|26699|26729|26714|26680|26671|21560
1715175900000|2024-05-08 13:45:00|26708|26698|26638|26624|26708|26698|26612|26603|22249
1715176200000|2024-05-08 13:50:00|26639|26627|26676|26666|26681|26674|26615|26605|83907
1715176500000|2024-05-08 13:55:00|26677|26673|26663|26654|26689|26674|26649|26642|19939
1715176800000|2024-05-08 14:00:00|26662|26656|26713|26706|26727|26718|26662|26656|35184
1715177100000|2024-05-08 14:05:00|26712|26707|26840|26828|26844|26828|26712|26706|36498
1715177400000|2024-05-08 14:10:00|26836|26827|26841|26832|26883|26868|26826|26821|46803
1715177700000|2024-05-08 14:15:00|26840|26829|26758|26753|26840|26832|26753|26745|28230
1715178000000|2024-05-08 14:20:00|26760|26754|26741|26728|26760|26756|26712|26704|16861
1715178300000|2024-05-08 14:25:00|26740|26717|26737|26729|26743|26731|26710|26704|11062
1715178600000|2024-05-08 14:30:00|26740|26730|26737|26728|26750|26741|26733|26723|12960
1715178900000|2024-05-08 14:35:00|26740|26732|26710|26704|26743|26738|26705|26700|11897
1715179200000|2024-05-08 14:40:00|26709|26702|26718|26712|26740|26732|26703|26700|15278
1715179500000|2024-05-08 14:45:00|26720|26713|26769|26756|26779|26771|26720|26713|27512
1715179800000|2024-05-08 14:50:00|26765|26761|26771|26764|26797|26785|26765|26761|14200
1715180100000|2024-05-08 14:55:00|26768|26763|26746|26737|26768|26763|26742|26731|19715
1715180400000|2024-05-08 15:00:00|26745|26738|26754|26742|26758|26748|26734|26722|22275
1715180700000|2024-05-08 15:05:00|26753|26745|26752|26744|26774|26766|26750|26743|10593
1715181000000|2024-05-08 15:10:00|26751|26743|26763|26757|26767|26757|26746|26736|18814
1715181300000|2024-05-08 15:15:00|26762|26756|26765|26758|26778|26766|26751|26742|15577
1715181600000|2024-05-08 15:20:00|26766|26759|26788|26781|26793|26785|26766|26759|7901
1715181900000|2024-05-08 15:25:00|26789|26782|26817|26812|26818|26815|26789|26782|11849
1715182200000|2024-05-08 15:30:00|26818|26814|26831|26826|26848|26843|26817|26814|15144
1715182500000|2024-05-08 15:35:00|26832|26827|26852|26845|26855|26851|26827|26825|23343
1715182800000|2024-05-08 15:40:00|26851|26844|26845|26838|26858|26853|26835|26829|28280
1715183100000|2024-05-08 15:45:00|26850|26839|26848|26839|26877|26871|26848|26839|18494
1715183400000|2024-05-08 15:50:00|26846|26838|26805|26796|26848|26844|26805|26795|14828
1715183700000|2024-05-08 15:55:00|26804|26797|26764|26758|26809|26803|26764|26757|10004
1715184000000|2024-05-08 16:00:00|26767|26759|26777|26767|26787|26776|26759|26756|12226
1715184300000|2024-05-08 16:05:00|26776|26766|26766|26759|26776|26770|26751|26746|11943
1715184600000|2024-05-08 16:10:00|26769|26760|26786|26782|26788|26784|26766|26759|9592
1715184900000|2024-05-08 16:15:00|26788|26785|26803|26799|26803|26799|26788|26782|6454
1715185200000|2024-05-08 16:20:00|26804|26800|26812|26809|26814|26809|26800|26796|6957
1715185500000|2024-05-08 16:25:00|26813|26810|26812|26807|26816|26812|26802|26800|10508
1715185800000|2024-05-08 16:30:00|26813|26808|26797|26792|26816|26813|26796|26790|11155
1715186100000|2024-05-08 16:35:00|26796|26791|26814|26808|26815|26808|26790|26784|10703
1715186400000|2024-05-08 16:40:00|26815|26809|26825|26820|26828|26822|26814|26808|8577
1715186700000|2024-05-08 16:45:00|26821|26821|26829|26824|26840|26836|26821|26820|8379
1715187000000|2024-05-08 16:50:00|26828|26823|26810|26805|26828|26824|26810|26803|4957
1715187300000|2024-05-08 16:55:00|26809|26806|26814|26811|26817|26815|26807|26803|6994
1715187600000|2024-05-08 17:00:00|26813|26810|26812|26809|26813|26810|26800|26796|8613
1715187900000|2024-05-08 17:05:00|26810|26808|26820|26815|26825|26822|26810|26807|6160
1715188200000|2024-05-08 17:10:00|26822|26816|26814|26810|26822|26816|26808|26805|6479
1715188500000|2024-05-08 17:15:00|26815|26811|26819|26815|26830|26825|26811|26807|13553
1715188800000|2024-05-08 17:20:00|26818|26816|26830|26827|26842|26835|26817|26811|9899
1715189100000|2024-05-08 17:25:00|26831|26828|26837|26834|26838|26834|26828|26824|10219
1715189400000|2024-05-08 17:30:00|26836|26833|26842|26840|26848|26844|26828|26825|12107
1715189700000|2024-05-08 17:35:00|26841|26837|26833|26830|26858|26853|26833|26830|16496
1715190000000|2024-05-08 17:40:00|26832|26826|26858|26855|26858|26855|26829|26825|15156
1715190300000|2024-05-08 17:45:00|26857|26854|26860|26856|26873|26867|26848|26841|9298
1715190600000|2024-05-08 17:50:00|26859|26852|26890|26884|26893|26886|26857|26852|14196
1715190900000|2024-05-08 17:55:00|26889|26885|26878|26876|26894|26890|26878|26876|12332
1715191200000|2024-05-08 18:00:00|26877|26875|26879|26872|26885|26882|26870|26864|11994
1715191500000|2024-05-08 18:05:00|26878|26873|26865|26860|26879|26873|26853|26849|14243
1715191800000|2024-05-08 18:10:00|26864|26859|26848|26845|26864|26859|26848|26843|13493
1715192100000|2024-05-08 18:15:00|26847|26843|26846|26843|26855|26851|26841|26835|13242
1715192400000|2024-05-08 18:20:00|26845|26844|26824|26821|26847|26844|26821|26815|17265
1715192700000|2024-05-08 18:25:00|26822|26818|26825|26820|26825|26822|26807|26800|35085
1715193000000|2024-05-08 18:30:00|26823|26819|26830|26826|26835|26832|26816|26812|20900
1715193300000|2024-05-08 18:35:00|26829|26827|26822|26818|26829|26827|26810|26807|15933
1715193600000|2024-05-08 18:40:00|26820|26819|26817|26814|26824|26822|26813|26807|14727
1715193900000|2024-05-08 18:45:00|26818|26815|26816|26813|26830|26825|26810|26807|16329
1715194200000|2024-05-08 18:50:00|26817|26814|26819|26815|26824|26822|26810|26808|16306
1715194500000|2024-05-08 18:55:00|26818|26814|26810|26807|26819|26814|26804|26801|23159
1715194800000|2024-05-08 19:00:00|26809|26806|26811|26809|26813|26811|26804|26800|20397
1715195100000|2024-05-08 19:05:00|26810|26806|26815|26813|26816|26814|26799|26797|23431
1715195400000|2024-05-08 19:10:00|26816|26814|26815|26812|26816|26814|26802|26801|18283
1715195700000|2024-05-08 19:15:00|26814|26810|26801|26798|26814|26810|26801|26798|15573
1715196000000|2024-05-08 19:20:00|26802|26799|26809|26806|26816|26813|26798|26796|14724
1715196300000|2024-05-08 19:25:00|26807|26805|26801|26799|26807|26805|26797|26793|15037
1715196600000|2024-05-08 19:30:00|26802|26800|26817|26815|26820|26816|26796|26793|22150
1715196900000|2024-05-08 19:35:00|26816|26814|26839|26837|26842|26838|26813|26811|21963
1715197200000|2024-05-08 19:40:00|26838|26836|26827|26826|26838|26836|26826|26821|25732
1715197500000|2024-05-08 19:45:00|26826|26825|26848|26845|26854|26850|26820|26813|34859
1715197800000|2024-05-08 19:50:00|26847|26843|26851|26846|26865|26863|26838|26836|52806
1715198100000|2024-05-08 19:55:00|26850|26845|26858|26849|26861|26857|26830|26825|111750
1715198400000|2024-05-08 20:00:00|26857|26846|26870|26722|27010|26846|26857|26722|6511
1715198700000|2024-05-08 20:05:00|27010||26860||27010||26860||4492
1715199000000|2024-05-08 20:10:00|27010|26725|26858|26750|27010|26750|26858|26722|74
1715199300000|2024-05-08 20:15:00|27010||26856||27010||26856||10105
1715199600000|2024-05-08 20:20:00|27010||26853||27010||26853||2747
1715199900000|2024-05-08 20:25:00|27010||26853||27010||26853||3
1715200200000|2024-05-08 20:30:00|||||||||9
1715200500000|2024-05-08 20:35:00|26984||26852||26984||26852||1
1715200800000|2024-05-08 20:40:00|26984||26851||26984||26851||0
1715201100000|2024-05-08 20:45:00|27010|26804|26850|26750|27010|26807|26850|26750|43
1715201400000|2024-05-08 20:50:00|27010|26801|26849|26801|27010|26801|26849|26801|19
1715201700000|2024-05-08 20:55:00|||||||||11
1715202000000|2024-05-08 21:00:00||26803||26802||26805||26801|45
1715202300000|2024-05-08 21:05:00|||||||||20
1715202600000|2024-05-08 21:10:00||26807||26802||26807||26802|21
1715202900000|2024-05-08 21:15:00||26807||26802||26807||26802|12
1715203200000|2024-05-08 21:20:00|||||||||101
1715203500000|2024-05-08 21:25:00|||||||||2
1715203800000|2024-05-08 21:30:00|||||||||2
1715204100000|2024-05-08 21:35:00|||||||||1
1715204700000|2024-05-08 21:45:00|||||||||52
1715205000000|2024-05-08 21:50:00|||||||||10
1715205300000|2024-05-08 21:55:00|||||||||10
1715205600000|2024-05-08 22:00:00|||||||||100
1715205900000|2024-05-08 22:05:00|||||||||1
1715206500000|2024-05-08 22:15:00|||||||||22
1715206800000|2024-05-08 22:20:00|||||||||20
1715207100000|2024-05-08 22:25:00|||||||||7
1715207400000|2024-05-08 22:30:00|||||||||1
1715207700000|2024-05-08 22:35:00|||||||||75
1715208300000|2024-05-08 22:45:00|26848||26849||26849||26848||51
1715209500000|2024-05-08 23:05:00|||||||||4
1715209800000|2024-05-08 23:10:00|||||||||36
1715210100000|2024-05-08 23:15:00|||||||||2
1715210400000|2024-05-08 23:20:00|||||||||25
1715210700000|2024-05-08 23:25:00||26803||26803||26803||26803|0
1715211300000|2024-05-08 23:35:00|||||||||8
1715211600000|2024-05-08 23:40:00|||||||||2
1715211900000|2024-05-08 23:45:00|||||||||5
1715212500000|2024-05-08 23:55:00|26830|26825|26848|26825|26849|26825|26830|26825|603
1715241600000|2024-05-09 08:00:00|27849|25768|27036|26751|27849|26751|26881|25768|30
1715242200000|2024-05-09 08:10:00|27035|26700|27035|26700|27035|26705|27035|26700|3
1715242500000|2024-05-09 08:15:00|27036|26701|27036|26700|27036|26701|26875|26700|6
1715242800000|2024-05-09 08:20:00|27035||27035||27035||27035||6
1715243100000|2024-05-09 08:25:00||26690||26690||26700||26690|0
1715243400000|2024-05-09 08:30:00||26691||26691||26691||26690|2
1715243700000|2024-05-09 08:35:00||26690||26691||26691||26690|0
1715244000000|2024-05-09 08:40:00||26690||26699||26699||26690|0
1715244300000|2024-05-09 08:45:00|27036|26698|27035|26689|27036|26840|27035|26688|7
1715244600000|2024-05-09 08:50:00|27036||27035||27036||27035||0
1715244900000|2024-05-09 08:55:00|27036||27035||27036||27035||4
1715245200000|2024-05-09 09:00:00|27036||27035||27036||27035||5
1715245500000|2024-05-09 09:05:00|27036|26705|27035|26706|27036|26706|27035|26705|3
1715246100000|2024-05-09 09:15:00|26890||26889||26890||26882||8
1715246400000|2024-05-09 09:20:00|27000||27035||27036||27000||0
1715246700000|2024-05-09 09:25:00|27036||27035||27036||27035||0
1715247000000|2024-05-09 09:30:00|27036||27036||27036||27035||0
1715247300000|2024-05-09 09:35:00|27149|26876|27149|26705|27149|26876|27149|26705|12
1715247600000|2024-05-09 09:40:00|27000|26706|26999|26706|27000|26706|26886|26706|4
1715247900000|2024-05-09 09:45:00|||||||||1
1715248200000|2024-05-09 09:50:00|||||||||1
1715249400000|2024-05-09 10:10:00||26870||26870||26870||26870|0
1715249700000|2024-05-09 10:15:00|27149||27149||27149||27149||0
1715250900000|2024-05-09 10:35:00|27148|26650|27149|26651|27149|26651|27148|26650|0
1715251200000|2024-05-09 10:40:00|27148||27149||27149||27148||0
1715251500000|2024-05-09 10:45:00|27148||27149||27149||27148||1
1715252100000|2024-05-09 10:55:00||26650||26650||26650||26650|0
1715252400000|2024-05-09 11:00:00|27010|26670|26849|26722|27010|26808|26849|26670|74
1715252700000|2024-05-09 11:05:00||26721||26722||26722||26721|0
1715253600000|2024-05-09 11:20:00|||||||||1
1715253900000|2024-05-09 11:25:00||26721||26722||26722||26721|7
1715254200000|2024-05-09 11:30:00|26847|26721|26849|26721|26849|26722|26847|26721|186
1715254500000|2024-05-09 11:35:00|27000||26849||27000||26849||0
1715254800000|2024-05-09 11:40:00|||||||||1
1715255700000|2024-05-09 11:55:00|||||||||1
1715256000000|2024-05-09 12:00:00|||||||||223
1715256300000|2024-05-09 12:05:00|||||||||24
1715256600000|2024-05-09 12:10:00|||||||||1
1715256900000|2024-05-09 12:15:00|26826|26722|26849|26722|26849|26722|26826|26721|74
1715257200000|2024-05-09 12:20:00|26825||26849||26849||26812||307
1715257500000|2024-05-09 12:25:00|26845|26741|26849|26721|26849|26741|26800|26721|39906
1715257800000|2024-05-09 12:30:00||26722||26722||26722||26722|6
1715258100000|2024-05-09 12:35:00|26927|26721|26849|26722|26927|26722|26849|26721|273
1715258400000|2024-05-09 12:40:00|26850||26850||26850||26850||51
1715258700000|2024-05-09 12:45:00|||||||||31
1715259000000|2024-05-09 12:50:00|26818||26849||26849||26818||42
1715259600000|2024-05-09 13:00:00|||||||||7
1715259900000|2024-05-09 13:05:00||26723||26726||26726||26723|11
1715260200000|2024-05-09 13:10:00||26727||26728||26728||26727|3
1715260500000|2024-05-09 13:15:00|||||||||14
1715260800000|2024-05-09 13:20:00|26833||26833||26833||26833||101
1715261100000|2024-05-09 13:25:00|26849|26721|26849|26798|26849|26815|26848|26721|247
1715261400000|2024-05-09 13:30:00|26848|26799|26787|26766|26849|26838|26787|26759|38912
1715261700000|2024-05-09 13:35:00|26786|26775|26735|26718|26786|26780|26716|26709|31201
1715262000000|2024-05-09 13:40:00|26734|26719|26790|26780|26800|26793|26734|26719|28617
1715262300000|2024-05-09 13:45:00|26787|26779|26795|26791|26802|26799|26780|26769|25466
1715262600000|2024-05-09 13:50:00|26794|26792|26785|26775|26803|26797|26774|26767|21109
1715262900000|2024-05-09 13:55:00|26784|26776|26749|26744|26784|26776|26745|26740|21021
1715263200000|2024-05-09 14:00:00|26750|26746|26781|26778|26804|26799|26750|26741|35469
1715263500000|2024-05-09 14:05:00|26782|26780|26779|26772|26808|26797|26776|26770|19948
1715263800000|2024-05-09 14:10:00|26778|26771|26799|26795|26809|26797|26777|26770|38371
1715264100000|2024-05-09 14:15:00|26802|26796|26825|26822|26836|26830|26799|26795|59189
1715264400000|2024-05-09 14:20:00|26824|26821|26843|26835|26844|26837|26806|26800|44689
1715264700000|2024-05-09 14:25:00|26842|26833|26811|26805|26842|26840|26810|26802|19547
1715265000000|2024-05-09 14:30:00|26810|26801|26803|26795|26834|26826|26803|26795|17371
1715265300000|2024-05-09 14:35:00|26804|26798|26833|26828|26844|26836|26802|26798|43500
1715265600000|2024-05-09 14:40:00|26830|26827|26823|26815|26841|26840|26817|26807|30260
1715265900000|2024-05-09 14:45:00|26825|26817|26795|26791|26833|26825|26795|26791|30805
1715266200000|2024-05-09 14:50:00|26796|26792|26815|26806|26823|26818|26785|26777|15531
1715266500000|2024-05-09 14:55:00|26814|26805|26788|26783|26814|26805|26784|26778|38295
1715266800000|2024-05-09 15:00:00|26787|26782|26775|26766|26795|26789|26760|26754|24269
1715267100000|2024-05-09 15:05:00|26774|26769|26771|26766|26798|26787|26765|26757|11668
1715267400000|2024-05-09 15:10:00|26770|26764|26772|26766|26777|26768|26756|26750|25949
1715267700000|2024-05-09 15:15:00|26771|26767|26799|26791|26800|26793|26766|26759|15528
1715268000000|2024-05-09 15:20:00|26798|26792|26802|26797|26812|26804|26793|26785|22049
1715268300000|2024-05-09 15:25:00|26804|26798|26801|26789|26805|26803|26790|26780|10744
1715268600000|2024-05-09 15:30:00|26800|26792|26805|26800|26825|26811|26800|26792|20557
1715268900000|2024-05-09 15:35:00|26804|26799|26791|26787|26804|26799|26785|26781|6390
1715269200000|2024-05-09 15:40:00|26790|26782|26767|26759|26790|26782|26763|26754|14985
1715269500000|2024-05-09 15:45:00|26766|26760|26771|26764|26779|26772|26757|26750|8299
1715269800000|2024-05-09 15:50:00|26770|26765|26758|26755|26770|26765|26755|26750|8280
1715270100000|2024-05-09 15:55:00|26757|26754|26752|26747|26757|26754|26746|26739|9411
1715270400000|2024-05-09 16:00:00|26751|26748|26747|26741|26751|26748|26736|26732|5684
1715270700000|2024-05-09 16:05:00|26746|26740|26729|26726|26746|26740|26729|26726|25948
1715271000000|2024-05-09 16:10:00|26732|26727|26732|26727|26734|26731|26721|26717|11132
1715271300000|2024-05-09 16:15:00|26730|26728|26732|26724|26743|26735|26719|26715|7981
1715271600000|2024-05-09 16:20:00|26733|26725|26718|26714|26739|26734|26716|26712|10851
1715271900000|2024-05-09 16:25:00|26717|26715|26711|26707|26717|26715|26707|26700|8655
1715272200000|2024-05-09 16:30:00|26710|26708|26729|26723|26730|26725|26707|26705|15095
1715272500000|2024-05-09 16:35:00|26730|26724|26760|26753|26763|26753|26730|26724|6394
1715272800000|2024-05-09 16:40:00|26761|26754|26764|26756|26773|26766|26755|26747|8932
1715273100000|2024-05-09 16:45:00|26765|26757|26768|26763|26772|26765|26758|26755|8151
1715273400000|2024-05-09 16:50:00|26767|26760|26755|26749|26773|26766|26752|26743|10385
1715273700000|2024-05-09 16:55:00|26753|26750|26748|26742|26755|26752|26737|26729|11703
1715274000000|2024-05-09 17:00:00|26752|26743|26768|26756|26773|26765|26745|26742|9770
1715274300000|2024-05-09 17:05:00|26767|26757|26744|26737|26767|26759|26744|26735|4522
1715274600000|2024-05-09 17:10:00|26745|26738|26742|26740|26754|26746|26742|26738|11862
1715274900000|2024-05-09 17:15:00|26743|26741|26748|26743|26757|26750|26743|26740|15980
1715275200000|2024-05-09 17:20:00|26747|26744|26735|26731|26755|26752|26731|26724|14474
1715275500000|2024-05-09 17:25:00|26736|26733|26740|26737|26741|26739|26730|26726|11300
1715275800000|2024-05-09 17:30:00|26742|26738|26769|26762|26774|26764|26737|26734|20501
1715276100000|2024-05-09 17:35:00|26766|26760|26773|26765|26780|26774|26756|26748|19123
1715276400000|2024-05-09 17:40:00|26772|26766|26771|26767|26780|26776|26762|26755|14930
1715276700000|2024-05-09 17:45:00|26776|26768|26774|26770|26780|26775|26769|26763|13205
1715277000000|2024-05-09 17:50:00|26773|26768|26774|26770|26779|26770|26759|26752|10259
1715277300000|2024-05-09 17:55:00|26776|26771|26769|26764|26776|26771|26767|26764|8872
1715277600000|2024-05-09 18:00:00|26768|26765|26769|26764|26775|26768|26762|26755|12162
1715277900000|2024-05-09 18:05:00|26772|26765|26753|26748|26775|26772|26753|26748|9536
1715278200000|2024-05-09 18:10:00|26752|26750|26751|26743|26758|26752|26744|26737|15655
1715278500000|2024-05-09 18:15:00|26750|26744|26777|26773|26783|26775|26750|26742|9759
1715278800000|2024-05-09 18:20:00|26776|26772|26768|26763|26776|26772|26759|26751|7602
1715279100000|2024-05-09 18:25:00|26769|26764|26763|26759|26772|26767|26760|26754|9754
1715279400000|2024-05-09 18:30:00|26764|26760|26764|26760|26771|26765|26761|26759|9135
1715279700000|2024-05-09 18:35:00|26761|26759|26773|26769|26779|26774|26761|26758|10957
1715280000000|2024-05-09 18:40:00|26770|26766|26772|26766|26779|26775|26765|26762|8549
1715280300000|2024-05-09 18:45:00|26770|26765|26765|26757|26774|26767|26756|26748|10526
1715280600000|2024-05-09 18:50:00|26766|26758|26769|26765|26781|26773|26765|26758|7632
1715280900000|2024-05-09 18:55:00|26768|26766|26773|26769|26779|26774|26767|26762|16796
1715281200000|2024-05-09 19:00:00|26775|26770|26780|26775|26785|26779|26772|26766|12482
1715281500000|2024-05-09 19:05:00|26781|26776|26769|26765|26785|26779|26769|26762|10073
1715281800000|2024-05-09 19:10:00|26768|26766|26768|26764|26774|26773|26761|26757|12018
1715282100000|2024-05-09 19:15:00|26769|26765|26765|26762|26774|26767|26763|26757|15438
1715282400000|2024-05-09 19:20:00|26766|26763|26773|26769|26775|26769|26761|26757|12885
1715282700000|2024-05-09 19:25:00|26772|26770|26758|26756|26773|26770|26757|26754|18225
1715283000000|2024-05-09 19:30:00|26759|26755|26741|26735|26771|26764|26734|26729|19265
1715283300000|2024-05-09 19:35:00|26739|26733|26745|26740|26749|26745|26732|26727|19275
1715283600000|2024-05-09 19:40:00|26744|26737|26737|26734|26744|26739|26735|26728|17408
1715283900000|2024-05-09 19:45:00|26736|26735|26740|26736|26745|26744|26731|26727|24289
1715284200000|2024-05-09 19:50:00|26741|26738|26776|26771|26781|26776|26741|26736|43979
1715284500000|2024-05-09 19:55:00|26775|26770|26797|26793|26800|26797|26756|26753|161222
1715284800000|2024-05-09 20:00:00|26794|26788|26795|26730|26849|26788|26794|26728|21326
1715285100000|2024-05-09 20:05:00|||||||||2071
1715285400000|2024-05-09 20:10:00|26800|26760|26849|26775|26849|26775|26760|26760|495
1715285700000|2024-05-09 20:15:00||26795||26795||26795||26795|4
1715286000000|2024-05-09 20:20:00|||||||||104
1715286300000|2024-05-09 20:25:00|||||||||13
1715286600000|2024-05-09 20:30:00|26830||26829||26830||26829||89
1715286900000|2024-05-09 20:35:00|||||||||32
1715287200000|2024-05-09 20:40:00|||||||||17
1715287500000|2024-05-09 20:45:00|||||||||88
1715288700000|2024-05-09 21:05:00|||||||||1
1715289000000|2024-05-09 21:10:00|||||||||1
1715289300000|2024-05-09 21:15:00|||||||||1
1715289600000|2024-05-09 21:20:00|||||||||5
1715289900000|2024-05-09 21:25:00|||||||||10
1715290200000|2024-05-09 21:30:00|||||||||3
1715290500000|2024-05-09 21:35:00|||||||||11
1715290800000|2024-05-09 21:40:00|||||||||53
1715291100000|2024-05-09 21:45:00|||||||||10
1715291400000|2024-05-09 21:50:00|||||||||11
1715291700000|2024-05-09 21:55:00|||||||||3
1715292000000|2024-05-09 22:00:00|||||||||5
1715292600000|2024-05-09 22:10:00|||||||||7
1715292900000|2024-05-09 22:15:00|||||||||10
1715293200000|2024-05-09 22:20:00|||||||||2
1715293500000|2024-05-09 22:25:00|||||||||70
1715293800000|2024-05-09 22:30:00|||||||||11
1715294100000|2024-05-09 22:35:00|||||||||3
1715294700000|2024-05-09 22:45:00|||||||||1
1715295000000|2024-05-09 22:50:00|||||||||2
1715295300000|2024-05-09 22:55:00|||||||||10
1715295600000|2024-05-09 23:00:00|||||||||1
1715295900000|2024-05-09 23:05:00|||||||||1
1715296500000|2024-05-09 23:15:00|||||||||112
1715297400000|2024-05-09 23:30:00|||||||||3
1715297700000|2024-05-09 23:35:00|||||||||5
1715298000000|2024-05-09 23:40:00|||||||||10
1715298600000|2024-05-09 23:50:00|||||||||5
1715298900000|2024-05-09 23:55:00|||||||||64
1715328000000|2024-05-10 08:00:00|30000|25500|27009|26734|30000|26812|26881|25500|35
1715328300000|2024-05-10 08:05:00|27008||27008||27008||27008||1
1715328600000|2024-05-10 08:10:00||26735||26735||26735||26734|9
1715328900000|2024-05-10 08:15:00|26905|26734|27051|26735|27052|26735|26872|26734|131
1715329200000|2024-05-10 08:20:00|||||||||1
1715329500000|2024-05-10 08:25:00|||||||||20
1715329800000|2024-05-10 08:30:00||26778||26779||26779||26735|25
1715330100000|2024-05-10 08:35:00||26780||26781||26781||26780|21
1715330400000|2024-05-10 08:40:00|||||||||4
1715330700000|2024-05-10 08:45:00||26795||26796||26796||26781|5
1715331000000|2024-05-10 08:50:00|||||||||13
1715331300000|2024-05-10 08:55:00|||||||||7
1715331600000|2024-05-10 09:00:00|||||||||11
1715331900000|2024-05-10 09:05:00|||||||||13
1715332200000|2024-05-10 09:10:00|26894||27052||27052||26894||40
1715332500000|2024-05-10 09:15:00|27051||27000||27051||26999||0
1715332800000|2024-05-10 09:20:00|26999||27000||27000||26999||1
1715333400000|2024-05-10 09:30:00|||||||||7
1715333700000|2024-05-10 09:35:00|26999||27000||27000||26999||0
1715334000000|2024-05-10 09:40:00|26999||27000||27000||26999||0
1715334300000|2024-05-10 09:45:00|26999||27000||27000||26999||16
1715334600000|2024-05-10 09:50:00|26999||27000||27000||26999||9
1715334900000|2024-05-10 09:55:00|||||||||2
1715335200000|2024-05-10 10:00:00|||||||||67
1715335500000|2024-05-10 10:05:00|||||||||1
1715336700000|2024-05-10 10:25:00||26800||26800||26860||26800|42
1715337000000|2024-05-10 10:30:00||26801||26781||26876||26780|87
1715337300000|2024-05-10 10:35:00|||||||||6
1715337600000|2024-05-10 10:40:00|||||||||2
1715337900000|2024-05-10 10:45:00||26795||26796||26796||26795|0
1715338200000|2024-05-10 10:50:00|27013||27013||27013||27012||0
1715338500000|2024-05-10 10:55:00|27012|26780|26999|26780|27013|26780|26999|26780|0
1715338800000|2024-05-10 11:00:00|26913|26796|26846|26780|26913|26800|26846|26780|0
1715339100000|2024-05-10 11:05:00|26850|26781|26846|26780|26850|26781|26844|26780|0
1715339400000|2024-05-10 11:10:00|26850|26800|26842|26800|26850|26800|26841|26800|0
1715339700000|2024-05-10 11:15:00|26850||26847||26850||26847||0
1715340000000|2024-05-10 11:20:00|26849||26849||26849||26849||1
1715340600000|2024-05-10 11:30:00|||||||||3
1715340900000|2024-05-10 11:35:00|||||||||2
1715341200000|2024-05-10 11:40:00|26825||26825||26825||26825||5
1715341500000|2024-05-10 11:45:00|||||||||3
1715342100000|2024-05-10 11:55:00|||||||||1
1715342400000|2024-05-10 12:00:00|||||||||213
1715342700000|2024-05-10 12:05:00|||||||||2
1715343000000|2024-05-10 12:10:00|||||||||6
1715343300000|2024-05-10 12:15:00|||||||||73
1715343600000|2024-05-10 12:20:00||26810||26810||26810||26801|7
1715343900000|2024-05-10 12:25:00||26818||26800||26818||26800|145
1715344200000|2024-05-10 12:30:00|||||||||14
1715344500000|2024-05-10 12:35:00|||||||||34
1715344800000|2024-05-10 12:40:00|||||||||2
1715345100000|2024-05-10 12:45:00|||||||||3
1715345400000|2024-05-10 12:50:00|26814|26795|26814|26800|26814|26800|26810|26780|108
1715345700000|2024-05-10 12:55:00|26825|26803|26825|26800|26825|26803|26825|26800|238
1715346000000|2024-05-10 13:00:00|||||||||3
1715346300000|2024-05-10 13:05:00|26820|26824|26825|26824|26825|26824|26820|26824|155
1715346600000|2024-05-10 13:10:00|26849|26800|26949|26842|26950|26842|26849|26800|1824
1715346900000|2024-05-10 13:15:00|26891|26851|26928|26800|26928|26865|26891|26800|328
1715347200000|2024-05-10 13:20:00|26927|26866|26928|26800|26928|26866|26870|26800|419
1715347500000|2024-05-10 13:25:00|26950|26825|26909|26800|26950|26825|26909|26800|8
1715347800000|2024-05-10 13:30:00|26908|26801|26832|26816|26950|26822|26793|26780|65729
1715348100000|2024-05-10 13:35:00|26831|26812|26927|26917|26933|26925|26827|26792|77777
1715348400000|2024-05-10 13:40:00|26929|26921|26939|26909|26960|26948|26897|26872|17569
1715348700000|2024-05-10 13:45:00|26940|26910|26943|26933|26959|26951|26929|26910|13392
1715349000000|2024-05-10 13:50:00|26944|26932|26940|26929|26950|26937|26929|26915|9254
1715349300000|2024-05-10 13:55:00|26937|26930|26977|26963|26986|26979|26930|26921|24382
1715349600000|2024-05-10 14:00:00|26974|26965|26982|26962|27000|26994|26972|26958|17245
1715349900000|2024-05-10 14:05:00|26975|26963|26951|26937|26982|26967|26951|26935|13067
1715350200000|2024-05-10 14:10:00|26946|26941|26975|26965|26982|26973|26946|26941|16047
1715350500000|2024-05-10 14:15:00|26973|26961|26963|26955|26984|26975|26960|26949|12666
1715350800000|2024-05-10 14:20:00|26962|26949|26977|26970|26977|26972|26953|26940|14825
1715351100000|2024-05-10 14:25:00|26976|26974|27013|27008|27031|27023|26976|26972|28852
1715351400000|2024-05-10 14:30:00|27014|27009|27030|27022|27034|27025|27010|27000|16025
1715351700000|2024-05-10 14:35:00|27027|27017|27055|27049|27061|27050|27010|27001|34713
1715352000000|2024-05-10 14:40:00|27058|27050|27076|27070|27079|27071|27055|27047|15935
1715352300000|2024-05-10 14:45:00|27078|27071|27069|27059|27080|27071|27051|27040|18392
1715352600000|2024-05-10 14:50:00|27068|27056|27058|27050|27069|27059|27042|27033|13395
1715352900000|2024-05-10 14:55:00|27060|27051|27064|27059|27080|27074|27060|27051|13078
1715353200000|2024-05-10 15:00:00|27063|27053|27040|27032|27063|27053|27035|27025|14158
1715353500000|2024-05-10 15:05:00|27043|27033|27064|27054|27065|27059|27040|27031|23372
1715353800000|2024-05-10 15:10:00|27065|27055|27054|27046|27076|27072|27052|27045|12682
1715354100000|2024-05-10 15:15:00|27052|27045|27001|26994|27053|27045|26997|26990|12952
1715354400000|2024-05-10 15:20:00|27003|26996|27000|26991|27021|27009|26993|26991|21655
1715354700000|2024-05-10 15:25:00|27002|26992|27008|27000|27018|27014|27002|26992|7164
1715355000000|2024-05-10 15:30:00|27007|27001|26997|26988|27012|27006|26988|26979|8556
1715355300000|2024-05-10 15:35:00|26999|26990|26999|26989|27010|26997|26985|26977|17166
1715355600000|2024-05-10 15:40:00|26998|26990|27000|26993|27009|27002|26992|26984|7864
1715355900000|2024-05-10 15:45:00|27001|26990|26993|26983|27003|26995|26984|26980|16365
1715356200000|2024-05-10 15:50:00|26992|26982|27001|26988|27007|26996|26987|26977|5419
1715356500000|2024-05-10 15:55:00|27000|26989|26994|26987|27011|27000|26994|26984|6954
1715356800000|2024-05-10 16:00:00|26989|26984|27009|27000|27017|27007|26989|26980|6088
1715357100000|2024-05-10 16:05:00|27011|27001|27239|27224|27368|27339|27011|27000|203187
1715357400000|2024-05-10 16:10:00|27240|27225|27414|27392|27449|27422|27164|27150|252572
1715357700000|2024-05-10 16:15:00|27406|27397|27411|27387|27527|27524|27351|27338|148825
1715358000000|2024-05-10 16:20:00|27404|27386|27477|27471|27500|27481|27397|27386|75503
1715358300000|2024-05-10 16:25:00|27486|27477|27407|27384|27510|27504|27406|27383|86656
1715358600000|2024-05-10 16:30:00|27402|27385|27344|27329|27415|27400|27304|27285|109240
1715358900000|2024-05-10 16:35:00|27338|27326|27363|27347|27387|27372|27304|27285|42905
1715359200000|2024-05-10 16:40:00|27365|27350|27411|27397|27433|27417|27324|27310|40167
1715359500000|2024-05-10 16:45:00|27405|27396|27403|27390|27411|27400|27382|27364|29949
1715359800000|2024-05-10 16:50:00|27400|27384|27423|27407|27425|27407|27363|27350|27611
1715360100000|2024-05-10 16:55:00|27428|27409|27405|27393|27441|27429|27401|27393|12538
1715360400000|2024-05-10 17:00:00|27411|27394|27395|27380|27423|27416|27384|27374|10204
1715360700000|2024-05-10 17:05:00|27391|27378|27409|27400|27418|27407|27385|27374|8683
1715361000000|2024-05-10 17:10:00|27414|27401|27417|27405|27435|27423|27391|27380|10634
1715361300000|2024-05-10 17:15:00|27416|27404|27418|27409|27423|27416|27401|27392|18258
1715361600000|2024-05-10 17:20:00|27423|27411|27374|27368|27429|27418|27372|27367|15738
1715361900000|2024-05-10 17:25:00|27373|27367|27389|27383|27405|27397|27371|27366|21587
1715362200000|2024-05-10 17:30:00|27386|27382|27385|27379|27401|27391|27369|27364|29867
1715362500000|2024-05-10 17:35:00|27384|27378|27369|27363|27385|27378|27347|27331|25058
1715362800000|2024-05-10 17:40:00|27366|27361|27329|27320|27385|27375|27321|27314|16675
1715363100000|2024-05-10 17:45:00|27331|27322|27289|27283|27334|27327|27277|27267|33406
1715363400000|2024-05-10 17:50:00|27291|27279|27280|27271|27293|27285|27260|27251|11404
1715363700000|2024-05-10 17:55:00|27279|27272|27296|27287|27298|27290|27271|27263|14399
1715364000000|2024-05-10 18:00:00|27297|27286|27286|27280|27300|27286|27274|27263|11344
1715364300000|2024-05-10 18:05:00|27288|27281|27303|27299|27313|27308|27268|27260|20888
1715364600000|2024-05-10 18:10:00|27300|27298|27281|27273|27303|27298|27265|27263|11981
1715364900000|2024-05-10 18:15:00|27280|27274|27280|27269|27291|27282|27270|27262|12175
1715365200000|2024-05-10 18:20:00|27277|27270|27257|27252|27277|27270|27256|27251|21406
1715365500000|2024-05-10 18:25:00|27255|27251|27263|27251|27275|27265|27237|27229|13160
1715365800000|2024-05-10 18:30:00|27264|27254|27246|27242|27264|27255|27242|27233|21236
1715366100000|2024-05-10 18:35:00|27245|27243|27272|27261|27273|27261|27234|27227|34113
1715366400000|2024-05-10 18:40:00|27273|27262|27306|27299|27318|27308|27270|27260|37761
1715366700000|2024-05-10 18:45:00|27304|27300|27323|27315|27329|27322|27298|27288|12908
1715367000000|2024-05-10 18:50:00|27328|27316|27342|27338|27345|27339|27323|27315|9762
1715367300000|2024-05-10 18:55:00|27343|27340|27326|27321|27343|27340|27313|27306|20854
1715367600000|2024-05-10 19:00:00|27325|27317|27354|27344|27354|27345|27315|27303|16401
1715367900000|2024-05-10 19:05:00|27356|27345|27373|27370|27376|27371|27343|27332|12267
1715368200000|2024-05-10 19:10:00|27372|27368|27387|27382|27390|27387|27365|27359|12654
1715368500000|2024-05-10 19:15:00|27386|27381|27397|27393|27400|27399|27370|27362|16070
1715368800000|2024-05-10 19:20:00|27399|27395|27409|27403|27428|27425|27393|27390|26492
1715369100000|2024-05-10 19:25:00|27410|27404|27436|27430|27444|27437|27407|27401|25385
1715369400000|2024-05-10 19:30:00|27437|27429|27477|27474|27482|27479|27429|27424|44802
1715369700000|2024-05-10 19:35:00|27478|27475|27485|27481|27495|27487|27475|27471|29828
1715370000000|2024-05-10 19:40:00|27484|27482|27464|27459|27485|27482|27444|27439|32224
1715370300000|2024-05-10 19:45:00|27463|27458|27491|27482|27500|27496|27434|27426|42825
1715370600000|2024-05-10 19:50:00|27489|27484|27507|27498|27507|27502|27470|27465|74908
1715370900000|2024-05-10 19:55:00|27508|27499|27506|27500|27540|27535|27487|27484|210385
1715371200000|2024-05-10 20:00:00|27517|27367|27574|27500|27600|27500|27517|26701|4893
1715371500000|2024-05-10 20:05:00|27525|27286|27525|27200|27525|27445|27525|27100|32155
1715371800000|2024-05-10 20:10:00|27509|27355|27525|27490|27525|27490|27509|27200|554
1715372100000|2024-05-10 20:15:00|||||||||478
1715372400000|2024-05-10 20:20:00|27520||27500||27525||27500||49
1715372700000|2024-05-10 20:25:00|27525|27495|27525|27495|27525|27495|27525|27495|275
1715373000000|2024-05-10 20:30:00|||||||||23
1715373300000|2024-05-10 20:35:00|||||||||16012
1715373600000|2024-05-10 20:40:00|27500|27490|27525|27490|27525|27490|27500|27490|538
1715373900000|2024-05-10 20:45:00|27520||27520||27520||27520||85
1715374200000|2024-05-10 20:50:00|27495||27520||27520||27495||251
1715374500000|2024-05-10 20:55:00|||||||||2
1715587200000|2024-05-13 08:00:00|27634|27345|27500|27350|27634|27418|27483|27345|53
1715587500000|2024-05-13 08:05:00|27584||27584||27584||27457||117
1715587800000|2024-05-13 08:10:00||27431||27350||27431||27350|27
1715588100000|2024-05-13 08:15:00|27544||27544||27544||27544||2
1715589000000|2024-05-13 08:30:00||27213||27360||27360||27213|1
1715589300000|2024-05-13 08:35:00|||||||||1
1715589600000|2024-05-13 08:40:00|||||||||5
1715589900000|2024-05-13 08:45:00||27413||27400||27413||27400|15
1715590200000|2024-05-13 08:50:00|27510|27422|27544|27400|27544|27422|27510|27400|0
1715590500000|2024-05-13 08:55:00|27500|27422|27544|27360|27544|27422|27479|27360|83
1715591100000|2024-05-13 09:05:00|27584|27434|27499|27360|27584|27434|27499|27360|98
1715592300000|2024-05-13 09:25:00|||||||||1
1715592600000|2024-05-13 09:30:00|||||||||90
1715593200000|2024-05-13 09:40:00|||||||||1
1715593500000|2024-05-13 09:45:00|||||||||17
1715593800000|2024-05-13 09:50:00|27494||27499||27499||27494||60
1715594100000|2024-05-13 09:55:00|||||||||6
1715594400000|2024-05-13 10:00:00|||||||||2
1715595000000|2024-05-13 10:10:00|||||||||3
1715595300000|2024-05-13 10:15:00||27460||27460||27460||27460|0
1715595600000|2024-05-13 10:20:00||27455||27457||27457||27400|110
1715595900000|2024-05-13 10:25:00||27453||27400||27455||27400|30
1715596200000|2024-05-13 10:30:00|27491|27360|27499|27360|27499|27457|27491|27360|129
1715596800000|2024-05-13 10:40:00|||||||||8
1715597100000|2024-05-13 10:45:00|||||||||7
1715597700000|2024-05-13 10:55:00||27462||27360||27462||27360|10
1715598000000|2024-05-13 11:00:00||27296||27400||27400||27296|105
1715598300000|2024-05-13 11:05:00|||||||||70
1715599200000|2024-05-13 11:20:00|27495||27495||27495||27495||8
1715599500000|2024-05-13 11:25:00|27490|27413|27495|27400|27495|27413|27490|27400|69
1715600700000|2024-05-13 11:45:00|27450|27410|27495|27400|27495|27410|27450|27400|876
1715601000000|2024-05-13 11:50:00||27405||27400||27420||27400|103
1715601300000|2024-05-13 11:55:00|||||||||2
1715601600000|2024-05-13 12:00:00|||||||||95
1715601900000|2024-05-13 12:05:00|||||||||2
1715602500000|2024-05-13 12:15:00||27405||27405||27405||27405|9
1715602800000|2024-05-13 12:20:00|||||||||40
1715603100000|2024-05-13 12:25:00||27420||27425||27425||27405|18
1715603400000|2024-05-13 12:30:00|||||||||2
1715604000000|2024-05-13 12:40:00|27488|27457|27488|27425|27488|27457|27488|27425|244
1715604300000|2024-05-13 12:45:00||27460||27460||27460||27460|201
1715604600000|2024-05-13 12:50:00|27495|27467|27489|27460|27495|27476|27489|27460|340
1715604900000|2024-05-13 12:55:00|27495||27489||27495||27489||15
1715605200000|2024-05-13 13:00:00|27495|27477|27488|27460|27495|27477|27488|27460|242
1715605500000|2024-05-13 13:05:00|27495|27477|27536|27460|27536|27492|27495|27460|1993
1715605800000|2024-05-13 13:10:00|27575|27512|27600|27460|27616|27512|27547|27460|499
1715606100000|2024-05-13 13:15:00|27547|27461|27600|27461|27600|27461|27547|27461|82
1715606400000|2024-05-13 13:20:00|27637|27467|27625|27461|27637|27562|27625|27460|178
1715606700000|2024-05-13 13:25:00|27620|27543|27600|27492|27655|27587|27591|27400|458
1715607000000|2024-05-13 13:30:00|27599|27505|27591|27570|27632|27618|27538|27500|84982
1715607300000|2024-05-13 13:35:00|27590|27572|27593|27575|27630|27610|27560|27552|26609
1715607600000|2024-05-13 13:40:00|27595|27576|27650|27640|27665|27653|27589|27576|25523
1715607900000|2024-05-13 13:45:00|27647|27639|27620|27610|27675|27667|27617|27603|22015
1715608200000|2024-05-13 13:50:00|27616|27609|27580|27574|27620|27610|27577|27570|19189
1715608500000|2024-05-13 13:55:00|27583|27579|27586|27568|27613|27604|27576|27564|22453
1715608800000|2024-05-13 14:00:00|27585|27567|27532|27514|27586|27567|27494|27478|50569
1715609100000|2024-05-13 14:05:00|27531|27519|27526|27506|27567|27555|27500|27490|24754
1715609400000|2024-05-13 14:10:00|27525|27507|27506|27500|27535|27519|27503|27491|11597
1715609700000|2024-05-13 14:15:00|27509|27501|27387|27366|27537|27520|27339|27317|108294
1715610000000|2024-05-13 14:20:00|27395|27372|27617|27600|27625|27603|27388|27363|95677
1715610300000|2024-05-13 14:25:00|27625|27604|27560|27547|27625|27604|27557|27538|26683
1715610600000|2024-05-13 14:30:00|27557|27546|27547|27535|27590|27585|27547|27535|39304
1715610900000|2024-05-13 14:35:00|27544|27534|27527|27500|27544|27534|27497|27489|20337
1715611200000|2024-05-13 14:40:00|27526|27501|27540|27524|27540|27524|27503|27496|14985
1715611500000|2024-05-13 14:45:00|27539|27525|27534|27513|27553|27537|27523|27513|10751
1715611800000|2024-05-13 14:50:00|27533|27514|27523|27508|27539|27527|27514|27504|23468
1715612100000|2024-05-13 14:55:00|27522|27507|27517|27506|27526|27514|27490|27475|21656
1715612400000|2024-05-13 15:00:00|27514|27504|27503|27492|27514|27504|27479|27463|12001
1715612700000|2024-05-13 15:05:00|27501|27490|27512|27501|27516|27509|27488|27481|10882
1715613000000|2024-05-13 15:10:00|27510|27500|27534|27522|27534|27527|27507|27499|17615
1715613300000|2024-05-13 15:15:00|27535|27525|27538|27532|27548|27538|27533|27519|12496
1715613600000|2024-05-13 15:20:00|27542|27528|27571|27561|27576|27562|27532|27528|15422
1715613900000|2024-05-13 15:25:00|27569|27560|27521|27501|27569|27560|27520|27501|14400
1715614200000|2024-05-13 15:30:00|27520|27503|27493|27481|27521|27503|27488|27475|19582
1715614500000|2024-05-13 15:35:00|27494|27483|27489|27478|27500|27491|27482|27473|26488
1715614800000|2024-05-13 15:40:00|27484|27480|27473|27465|27488|27481|27470|27460|11325
1715615100000|2024-05-13 15:45:00|27472|27461|27450|27443|27481|27473|27442|27425|17002
1715615400000|2024-05-13 15:50:00|27452|27445|27482|27471|27482|27474|27452|27445|14289
1715615700000|2024-05-13 15:55:00|27479|27472|27480|27473|27480|27477|27471|27461|8090
1715616000000|2024-05-13 16:00:00|27481|27474|27486|27479|27492|27488|27475|27461|18444
1715616300000|2024-05-13 16:05:00|27482|27478|27461|27451|27483|27481|27461|27450|33137
1715616600000|2024-05-13 16:10:00|27459|27455|27440|27428|27459|27456|27419|27408|17669
1715616900000|2024-05-13 16:15:00|27439|27431|27401|27388|27446|27439|27401|27388|13210
1715617200000|2024-05-13 16:20:00|27400|27389|27402|27389|27411|27408|27397|27386|15790
1715617500000|2024-05-13 16:25:00|27399|27383|27387|27379|27399|27393|27383|27371|15828
1715617800000|2024-05-13 16:30:00|27388|27380|27410|27403|27412|27409|27388|27379|14155
1715618100000|2024-05-13 16:35:00|27409|27402|27398|27389|27409|27404|27381|27368|34795
1715618400000|2024-05-13 16:40:00|27395|27393|27367|27360|27402|27398|27367|27360|10222
1715618700000|2024-05-13 16:45:00|27368|27361|27382|27375|27382|27375|27352|27344|12877
1715619000000|2024-05-13 16:50:00|27381|27376|27336|27328|27383|27380|27336|27324|11730
1715619300000|2024-05-13 16:55:00|27337|27331|27347|27344|27348|27345|27329|27322|9900
1715619600000|2024-05-13 17:00:00|27348|27337|27335|27327|27355|27348|27333|27326|14816
1715619900000|2024-05-13 17:05:00|27330|27328|27340|27334|27349|27345|27328|27323|15869
1715620200000|2024-05-13 17:10:00|27339|27335|27342|27336|27346|27340|27338|27329|15009
1715620500000|2024-05-13 17:15:00|27341|27332|27355|27350|27360|27353|27332|27325|15250
1715620800000|2024-05-13 17:20:00|27357|27349|27313|27305|27362|27357|27294|27286|18519
1715621100000|2024-05-13 17:25:00|27312|27304|27281|27278|27312|27305|27269|27259|10133
1715621400000|2024-05-13 17:30:00|27280|27277|27271|27260|27297|27293|27269|27260|12481
1715621700000|2024-05-13 17:35:00|27273|27270|27289|27277|27292|27288|27273|27264|14184
1715622000000|2024-05-13 17:40:00|27286|27280|27260|27250|27292|27283|27253|27245|36724
1715622300000|2024-05-13 17:45:00|27261|27254|27257|27247|27266|27260|27244|27238|23986
1715622600000|2024-05-13 17:50:00|27256|27246|27241|27233|27260|27256|27236|27230|16057
1715622900000|2024-05-13 17:55:00|27240|27231|27220|27214|27241|27239|27219|27212|20849
1715623200000|2024-05-13 18:00:00|27219|27209|27198|27189|27219|27217|27197|27189|14244
1715623500000|2024-05-13 18:05:00|27197|27190|27216|27211|27220|27212|27177|27165|12841
1715623800000|2024-05-13 18:10:00|27215|27205|27215|27204|27221|27211|27211|27201|7467
1715624100000|2024-05-13 18:15:00|27216|27207|27212|27206|27222|27216|27206|27200|6415
1715624400000|2024-05-13 18:20:00|27213|27207|27191|27185|27217|27214|27180|27179|10510
1715624700000|2024-05-13 18:25:00|27190|27187|27200|27193|27206|27200|27183|27173|9669
1715625000000|2024-05-13 18:30:00|27199|27188|27185|27180|27200|27192|27181|27172|6359
1715625300000|2024-05-13 18:35:00|27183|27179|27182|27177|27187|27183|27181|27171|6314
1715625600000|2024-05-13 18:40:00|27181|27178|27181|27175|27185|27181|27177|27170|8819
1715625900000|2024-05-13 18:45:00|27180|27174|27157|27150|27181|27174|27154|27150|7507
1715626200000|2024-05-13 18:50:00|27156|27146|27146|27141|27160|27156|27138|27134|17710
1715626500000|2024-05-13 18:55:00|27149|27142|27141|27138|27149|27145|27124|27121|24085
1715626800000|2024-05-13 19:00:00|27140|27137|27167|27159|27167|27166|27128|27121|32727
1715627100000|2024-05-13 19:05:00|27166|27158|27127|27121|27167|27160|27118|27114|10181
1715627400000|2024-05-13 19:10:00|27126|27116|27162|27158|27162|27158|27122|27115|17269
1715627700000|2024-05-13 19:15:00|27161|27157|27167|27158|27167|27159|27133|27125|12297
1715628000000|2024-05-13 19:20:00|27168|27159|27150|27144|27173|27162|27138|27134|8843
1715628300000|2024-05-13 19:25:00|27152|27145|27151|27145|27152|27151|27131|27126|16308
1715628600000|2024-05-13 19:30:00|27152|27146|27181|27174|27194|27187|27152|27145|18624
1715628900000|2024-05-13 19:35:00|27178|27173|27175|27171|27187|27182|27171|27167|11552
1715629200000|2024-05-13 19:40:00|27174|27172|27164|27159|27175|27172|27153|27143|22811
1715629500000|2024-05-13 19:45:00|27163|27156|27126|27119|27164|27156|27120|27114|39762
1715629800000|2024-05-13 19:50:00|27127|27120|27154|27147|27170|27165|27123|27119|43254
1715630100000|2024-05-13 19:55:00|27153|27145|27138|27135|27162|27160|27129|27124|179093
1715630400000|2024-05-13 20:00:00|27134|27134|27150|27100|27420|27150|27134|27015|17272
1715630700000|2024-05-13 20:05:00||27125||27100||27125||27100|16733
1715631000000|2024-05-13 20:10:00|||||||||72
1715631300000|2024-05-13 20:15:00||27132||27132||27132||27132|36
1715631600000|2024-05-13 20:20:00|27132|27100|27132|27100|27132|27100|27132|27100|197
1715631900000|2024-05-13 20:25:00|||||||||2
1715632200000|2024-05-13 20:30:00|||||||||108
1715632500000|2024-05-13 20:35:00||27120||27120||27120||27120|98
1715632800000|2024-05-13 20:40:00|27150||27147||27150||27144||380
1715633100000|2024-05-13 20:45:00|27300|27130|27300|27120|27300|27130|27300|27120|267
1715633400000|2024-05-13 20:50:00|27149||27150||27150||27149||14
1715633700000|2024-05-13 20:55:00|27149||27149||27149||27149||8
1715634000000|2024-05-13 21:00:00|||||||||3
1715634300000|2024-05-13 21:05:00|||||||||20
1715634600000|2024-05-13 21:10:00|27139||27139||27139||27139||30
1715634900000|2024-05-13 21:15:00|||||||||6
1715635200000|2024-05-13 21:20:00|||||||||8
1715635500000|2024-05-13 21:25:00|||||||||13
1715636100000|2024-05-13 21:35:00|||||||||20
1715636400000|2024-05-13 21:40:00|||||||||23
1715636700000|2024-05-13 21:45:00|||||||||1
1715637000000|2024-05-13 21:50:00|||||||||67
1715637600000|2024-05-13 22:00:00|||||||||1
1715637900000|2024-05-13 22:05:00|||||||||4
1715638200000|2024-05-13 22:10:00|||||||||3
1715638500000|2024-05-13 22:15:00|||||||||5
1715638800000|2024-05-13 22:20:00|||||||||4
1715639100000|2024-05-13 22:25:00|||||||||8
1715639400000|2024-05-13 22:30:00|||||||||2
1715640000000|2024-05-13 22:40:00|||||||||5
1715640600000|2024-05-13 22:50:00|||||||||2
1715640900000|2024-05-13 22:55:00|||||||||9
1715641200000|2024-05-13 23:00:00|||||||||2
1715641500000|2024-05-13 23:05:00|27136|27101|27139|27103|27139|27103|27110|27101|634
1715642100000|2024-05-13 23:15:00|||||||||1
1715642400000|2024-05-13 23:20:00|||||||||13
1715643000000|2024-05-13 23:30:00|||||||||13
1715643300000|2024-05-13 23:35:00|||||||||77
1715643600000|2024-05-13 23:40:00|||||||||22
1715643900000|2024-05-13 23:45:00|27150||27132||27150||27132||89
1715644200000|2024-05-13 23:50:00|||||||||9
1715644500000|2024-05-13 23:55:00|||||||||39
1715673600000|2024-05-14 08:00:00|27335|27017|27400|27000|27419|27167|27245|26944|35
1715673900000|2024-05-14 08:05:00|27395||27400||27419||27395||40
1715674800000|2024-05-14 08:20:00|||||||||3
1715675100000|2024-05-14 08:25:00|||||||||11
1715675700000|2024-05-14 08:35:00|||||||||2
1715676000000|2024-05-14 08:40:00||27144||27151||27151||27000|2
1715676600000|2024-05-14 08:50:00|||||||||5
1715677200000|2024-05-14 09:00:00|27224||27219||27382||27215||2
1715677500000|2024-05-14 09:05:00|27218||27400||27400||27199||2
1715677800000|2024-05-14 09:10:00|27463|27167|27463|27151|27500|27208|27350|27151|300
1715678100000|2024-05-14 09:15:00|27436||27463||27500||27436||2
1715678400000|2024-05-14 09:20:00|27500||27463||27500||27436||30
1715678700000|2024-05-14 09:25:00|27500||27463||27500||27436||0
1715679000000|2024-05-14 09:30:00|27500||27463||27500||27436||0
1715679300000|2024-05-14 09:35:00|27436||27436||27500||27436||5
1715679600000|2024-05-14 09:40:00|27500||27463||27500||27436||3
1715679900000|2024-05-14 09:45:00|27436||27463||27500||27436||0
1715680200000|2024-05-14 09:50:00|27500||27463||27500||27463||0
1715680500000|2024-05-14 09:55:00|27500||27463||27500||27436||0
1715680800000|2024-05-14 10:00:00|27500||27463||27500||27436||0
1715681100000|2024-05-14 10:05:00|27436||27261||27500||27261||5
1715681400000|2024-05-14 10:10:00|27463|27000|27270|27165|27500|27165|27261|27000|0
1715681700000|2024-05-14 10:15:00|27463||27261||27500||27261||0
1715682000000|2024-05-14 10:20:00|27463||27261||27463||27261||0
1715682300000|2024-05-14 10:25:00|27478||27261||27500||27261||18
1715682600000|2024-05-14 10:30:00|27463||27261||27463||27261||2
1715682900000|2024-05-14 10:35:00|27478||27261||27500||27261||0
1715683200000|2024-05-14 10:40:00|27463||27261||27463||27261||3
1715683500000|2024-05-14 10:45:00|27463||27261||27500||27261||0
1715683800000|2024-05-14 10:50:00|27436||27261||27436||27261||2
1715684100000|2024-05-14 10:55:00|27436||27261||27436||27261||22
1715684400000|2024-05-14 11:00:00|27260||27260||27260||27260||0
1715684700000|2024-05-14 11:05:00|||||||||2
1715685300000|2024-05-14 11:15:00|||||||||2
1715685600000|2024-05-14 11:20:00|||||||||2
1715685900000|2024-05-14 11:25:00|||||||||47
1715686500000|2024-05-14 11:35:00|||||||||58
1715686800000|2024-05-14 11:40:00|||||||||1
1715687400000|2024-05-14 11:50:00|27213||27260||27260||27213||7
1715688000000|2024-05-14 12:00:00|||||||||356
1715688300000|2024-05-14 12:05:00|||||||||40
1715688600000|2024-05-14 12:10:00|||||||||2
1715688900000|2024-05-14 12:15:00|27252|27180|27252|27180|27252|27180|27252|27180|4
1715689200000|2024-05-14 12:20:00|27225|27165|27252|27165|27252|27165|27225|27165|31
1715689500000|2024-05-14 12:25:00||27175||27175||27175||27175|7
1715689800000|2024-05-14 12:30:00|27210||27252||27252||27210||138
1715690100000|2024-05-14 12:35:00|27199|27165|27216|27130|27234|27165|27196|27130|379
1715690400000|2024-05-14 12:40:00|27252|27165|27252|27130|27252|27183|27216|27130|242
1715690700000|2024-05-14 12:45:00|27140|27133|27252|27130|27252|27133|27140|27130|380
1715691000000|2024-05-14 12:50:00||27132||27166||27166||27132|3
1715691300000|2024-05-14 12:55:00||27132||27150||27151||27132|15
1715691600000|2024-05-14 13:00:00|||||||||8
1715691900000|2024-05-14 13:05:00|27220|27151|27220|27151|27220|27151|27220|27151|246
1715692200000|2024-05-14 13:10:00|27252|27150|27252|27155|27252|27155|27252|27150|143
1715692500000|2024-05-14 13:15:00||27132||27132||27183||27132|349
1715692800000|2024-05-14 13:20:00|||||||||3
1715693100000|2024-05-14 13:25:00|27240|27140|27218|27132|27252|27140|27218|27132|160
1715693400000|2024-05-14 13:30:00|27217|27160|27222|27204|27252|27228|27120|27100|74010
1715693700000|2024-05-14 13:35:00|27224|27205|27250|27232|27250|27240|27211|27201|12958
1715694000000|2024-05-14 13:40:00|27252|27235|27263|27242|27288|27265|27239|27225|14619
1715694300000|2024-05-14 13:45:00|27262|27240|27168|27150|27262|27240|27161|27149|15956
1715694600000|2024-05-14 13:50:00|27163|27149|27135|27119|27168|27156|27115|27103|17583
1715694900000|2024-05-14 13:55:00|27130|27110|27122|27101|27130|27110|27077|27059|16965
1715695200000|2024-05-14 14:00:00|27126|27106|27084|27070|27126|27121|27073|27070|20986
1715695500000|2024-05-14 14:05:00|27081|27069|27062|27048|27084|27070|27043|27032|14597
1715695800000|2024-05-14 14:10:00|27065|27049|27087|27080|27095|27081|27056|27047|23788
1715696100000|2024-05-14 14:15:00|27086|27082|27046|27035|27099|27095|27037|27031|33201
1715696400000|2024-05-14 14:20:00|27045|27036|27014|27001|27045|27037|26994|26989|27986
1715696700000|2024-05-14 14:25:00|27023|27005|27012|27001|27026|27020|26984|26982|25982
1715697000000|2024-05-14 14:30:00|27020|27000|27041|27030|27045|27036|27013|27000|19547
1715697300000|2024-05-14 14:35:00|27040|27032|26995|26988|27043|27035|26988|26981|16883
1715697600000|2024-05-14 14:40:00|26994|26983|26968|26959|27004|26995|26967|26954|22589
1715697900000|2024-05-14 14:45:00|26967|26960|27026|27017|27044|27031|26961|26960|24771
1715698200000|2024-05-14 14:50:00|27025|27021|27035|27026|27045|27033|27019|27006|8820
1715698500000|2024-05-14 14:55:00|27036|27028|27040|27030|27042|27032|27007|27000|22535
1715698800000|2024-05-14 15:00:00|27039|27032|27025|27013|27041|27040|27019|27008|16051
1715699100000|2024-05-14 15:05:00|27024|27006|26990|26982|27025|27012|26987|26977|12738
1715699400000|2024-05-14 15:10:00|26989|26983|26965|26959|26998|26988|26963|26954|13571
1715699700000|2024-05-14 15:15:00|26970|26964|26986|26977|26992|26983|26970|26964|14445
1715700000000|2024-05-14 15:20:00|26985|26976|27005|26995|27007|26995|26976|26972|6535
1715700300000|2024-05-14 15:25:00|27004|26994|27006|26994|27018|27013|26996|26991|18014
1715700600000|2024-05-14 15:30:00|27005|26996|27014|27004|27020|27007|26997|26994|9330
1715700900000|2024-05-14 15:35:00|27011|27007|26974|26965|27022|27008|26974|26965|27649
1715701200000|2024-05-14 15:40:00|26973|26959|26976|26965|26978|26965|26961|26955|9611
1715701500000|2024-05-14 15:45:00|26975|26961|26989|26979|27005|26996|26968|26961|14886
1715701800000|2024-05-14 15:50:00|26988|26980|26940|26933|26995|26980|26940|26932|14774
1715702100000|2024-05-14 15:55:00|26939|26932|26935|26927|26954|26945|26931|26922|10237
1715702400000|2024-05-14 16:00:00|26934|26922|26928|26917|26935|26924|26896|26890|22851
1715702700000|2024-05-14 16:05:00|26927|26912|26948|26943|26953|26944|26909|26902|29444
1715703000000|2024-05-14 16:10:00|26947|26942|26933|26921|26948|26942|26925|26917|17740
1715703300000|2024-05-14 16:15:00|26935|26920|26922|26914|26935|26921|26916|26910|12004
1715703600000|2024-05-14 16:20:00|26924|26915|26934|26928|26944|26935|26921|26915|6215
1715703900000|2024-05-14 16:25:00|26933|26924|26914|26903|26944|26941|26911|26901|42891
1715704200000|2024-05-14 16:30:00|26917|26904|26911|26905|26917|26910|26903|26900|16054
1715704500000|2024-05-14 16:35:00|26910|26907|26897|26887|26911|26907|26893|26878|25919
1715704800000|2024-05-14 16:40:00|26901|26889|26891|26881|26910|26905|26889|26880|19205
1715705100000|2024-05-14 16:45:00|26890|26882|26890|26884|26892|26886|26883|26872|9956
1715705400000|2024-05-14 16:50:00|26894|26887|26890|26880|26912|26904|26886|26877|29312
1715705700000|2024-05-14 16:55:00|26886|26881|26897|26890|26903|26894|26879|26870|13295
1715706000000|2024-05-14 17:00:00|26896|26891|26878|26873|26896|26892|26876|26871|8232
1715706300000|2024-05-14 17:05:00|26877|26874|26888|26883|26904|26896|26877|26872|7393
1715706600000|2024-05-14 17:10:00|26896|26884|26930|26921|26942|26930|26892|26883|27143
1715706900000|2024-05-14 17:15:00|26931|26927|26937|26928|26937|26929|26922|26912|19694
1715707200000|2024-05-14 17:20:00|26942|26932|26977|26965|26978|26975|26936|26928|20679
1715707500000|2024-05-14 17:25:00|26976|26966|26943|26929|26976|26968|26934|26923|8882
1715707800000|2024-05-14 17:30:00|26949|26930|26928|26921|26950|26934|26926|26918|5738
1715708100000|2024-05-14 17:35:00|26930|26922|26931|26921|26938|26929|26918|26911|7407
1715708400000|2024-05-14 17:40:00|26927|26914|26900|26891|26927|26921|26890|26878|27790
1715708700000|2024-05-14 17:45:00|26899|26899|26929|26920|26935|26921|26899|26891|16253
1715709000000|2024-05-14 17:50:00|26935|26921|26929|26920|26939|26923|26918|26914|16812
1715709300000|2024-05-14 17:55:00|26930|26921|26915|26905|26930|26921|26908|26900|11162
1715709600000|2024-05-14 18:00:00|26914|26906|26911|26902|26916|26909|26905|26898|14651
1715709900000|2024-05-14 18:05:00|26910|26903|26915|26906|26915|26909|26906|26903|7568
1715710200000|2024-05-14 18:10:00|26917|26907|26939|26931|26939|26933|26917|26907|12962
1715710500000|2024-05-14 18:15:00|26938|26932|26964|26954|26964|26954|26938|26932|5853
1715710800000|2024-05-14 18:20:00|26962|26955|26964|26952|26970|26957|26942|26937|13122
1715711100000|2024-05-14 18:25:00|26970|26958|26984|26973|26989|26973|26959|26952|4469
1715711400000|2024-05-14 18:30:00|26983|26974|26994|26983|27005|26995|26983|26974|7681
1715711700000|2024-05-14 18:35:00|26993|26984|27011|27002|27019|27007|26979|26968|5732
1715712000000|2024-05-14 18:40:00|27012|27003|27036|27027|27057|27046|27012|27003|16616
1715712300000|2024-05-14 18:45:00|27043|27029|27017|27008|27043|27030|27009|27000|12289
1715712600000|2024-05-14 18:50:00|27014|27009|27024|27016|27026|27016|26998|26985|7110
1715712900000|2024-05-14 18:55:00|27030|27017|27052|27045|27057|27046|27024|27017|8472
1715713200000|2024-05-14 19:00:00|27053|27046|27040|27033|27053|27046|27040|27033|6073
1715713500000|2024-05-14 19:05:00|27039|27028|27026|27020|27039|27032|27026|27019|7354
1715713800000|2024-05-14 19:10:00|27023|27019|27027|27020|27042|27033|27023|27012|12503
1715714100000|2024-05-14 19:15:00|27026|27017|27043|27036|27060|27050|27019|27012|7825
1715714400000|2024-05-14 19:20:00|27042|27035|27052|27046|27069|27058|27028|27018|12719
1715714700000|2024-05-14 19:25:00|27051|27048|27064|27055|27064|27055|27040|27034|13726
1715715000000|2024-05-14 19:30:00|27063|27056|27039|27031|27075|27068|27034|27027|15542
1715715300000|2024-05-14 19:35:00|27040|27030|27033|27026|27044|27033|27020|27015|9523
1715715600000|2024-05-14 19:40:00|27032|27023|27044|27036|27044|27036|27019|27010|14641
1715715900000|2024-05-14 19:45:00|27040|27037|27019|27013|27041|27039|27018|27010|16068
1715716200000|2024-05-14 19:50:00|27020|27014|27048|27043|27048|27043|27019|27013|31062
1715716500000|2024-05-14 19:55:00|27050|27045|27066|27059|27074|27072|27033|27029|160073
1715716800000|2024-05-14 20:00:00|27065|27055|27200|27004|27250|27055|27065|27000|8261
1715717100000|2024-05-14 20:05:00|||||||||2
1715717400000|2024-05-14 20:10:00|27125|27035|27125|27035|27125|27075|27125|27035|3010
1715717700000|2024-05-14 20:15:00||27004||27004||27004||27004|18
1715718000000|2024-05-14 20:20:00|||||||||235
1715718300000|2024-05-14 20:25:00||27044||27044||27044||27044|2
1715718600000|2024-05-14 20:30:00|||||||||25
1715718900000|2024-05-14 20:35:00|27080||27080||27080||27080||54
1715719200000|2024-05-14 20:40:00|||||||||20
1715719500000|2024-05-14 20:45:00|||||||||11
1715719800000|2024-05-14 20:50:00|||||||||116161
1715720100000|2024-05-14 20:55:00|||||||||61
1715720400000|2024-05-14 21:00:00|||||||||5
1715720700000|2024-05-14 21:05:00|||||||||9
1715721000000|2024-05-14 21:10:00|27077||27080||27080||27077||14
1715721300000|2024-05-14 21:15:00|||||||||1
1715721600000|2024-05-14 21:20:00|||||||||1
1715721900000|2024-05-14 21:25:00|||||||||1
1715722200000|2024-05-14 21:30:00|||||||||13
1715722500000|2024-05-14 21:35:00|||||||||1
1715722800000|2024-05-14 21:40:00|||||||||6
1715723400000|2024-05-14 21:50:00|27125||27125||27125||27125||0
1715724000000|2024-05-14 22:00:00|27124|27003|27124|27003|27124|27003|27124|27003|0
1715724600000|2024-05-14 22:10:00|27125|27004|27125|27004|27125|27004|27124|27003|0
1715725200000|2024-05-14 22:20:00|||||||||3
1715725500000|2024-05-14 22:25:00|||||||||6
1715725800000|2024-05-14 22:30:00||27070||27070||27070||27070|8
1715726100000|2024-05-14 22:35:00|||||||||1
1715726400000|2024-05-14 22:40:00|||||||||3
1715726700000|2024-05-14 22:45:00|27099|27044|27099|27044|27099|27044|27099|27044|151
1715727000000|2024-05-14 22:50:00|||||||||18
1715727300000|2024-05-14 22:55:00||27066||27066||27066||27066|0
1715727600000|2024-05-14 23:00:00|||||||||1
1715727900000|2024-05-14 23:05:00|||||||||2
1715728500000|2024-05-14 23:15:00|||||||||12
1715728800000|2024-05-14 23:20:00|||||||||100
1715729400000|2024-05-14 23:30:00|||||||||25
1715729700000|2024-05-14 23:35:00|||||||||52
1715730000000|2024-05-14 23:40:00|||||||||4
1715730300000|2024-05-14 23:45:00|||||||||1
1715730600000|2024-05-14 23:50:00|||||||||13
1715760000000|2024-05-15 08:00:00|30100|27000|27263|27000|30100|27010|27175|27000|0
1715760300000|2024-05-15 08:05:00||27090||27090||27090||27090|0
1715762400000|2024-05-15 08:40:00|||||||||1
1715762700000|2024-05-15 08:45:00||27105||27090||27105||27090|9
1715763300000|2024-05-15 08:55:00|||||||||2
1715764200000|2024-05-15 09:10:00|27144|27092|27263|27110|27263|27110|27144|27090|30
1715764500000|2024-05-15 09:15:00|||||||||3
1715765100000|2024-05-15 09:25:00|||||||||2
1715765400000|2024-05-15 09:30:00|||||||||12
1715766000000|2024-05-15 09:40:00||27130||27130||27130||27130|22
1715766300000|2024-05-15 09:45:00|||||||||6
1715766900000|2024-05-15 09:55:00|||||||||1
1715767200000|2024-05-15 10:00:00|||||||||2
1715767500000|2024-05-15 10:05:00|||||||||2
1715768100000|2024-05-15 10:15:00||27063||27063||27063||27063|0
1715768700000|2024-05-15 10:25:00|||||||||11
1715769300000|2024-05-15 10:35:00|||||||||2
1715769600000|2024-05-15 10:40:00|||||||||2
1715769900000|2024-05-15 10:45:00|||||||||6
1715770500000|2024-05-15 10:55:00||27110||27120||27120||27110|3
1715770800000|2024-05-15 11:00:00|27273||27273||27273||27273||20
1715771100000|2024-05-15 11:05:00|27145|27110|27150|27110|27273|27110|27145|27110|206
1715771400000|2024-05-15 11:10:00|||||||||1
1715771700000|2024-05-15 11:15:00|||||||||1
1715772000000|2024-05-15 11:20:00|||||||||2
1715772300000|2024-05-15 11:25:00|27134||27150||27150||27134||10
1715772600000|2024-05-15 11:30:00|||||||||6
1715773500000|2024-05-15 11:45:00|27238|27125|27238|27110|27238|27125|27238|27110|27
1715773800000|2024-05-15 11:50:00|27155||27155||27155||27155||0
1715774100000|2024-05-15 11:55:00|27144||27155||27155||27144||9
1715774400000|2024-05-15 12:00:00|||||||||1421
1715775000000|2024-05-15 12:10:00|||||||||15
1715775300000|2024-05-15 12:15:00|27154||27155||27155||27154||52
1715775600000|2024-05-15 12:20:00|||||||||220
1715775900000|2024-05-15 12:25:00||27125||27125||27125||27125|79
1715776200000|2024-05-15 12:30:00|27259|27130|27259|27125|27259|27150|27259|27125|655
1715776500000|2024-05-15 12:35:00|27258|27145|27200|27125|27259|27160|27200|27125|192
1715776800000|2024-05-15 12:40:00||27126||27126||27126||27126|21
1715777100000|2024-05-15 12:45:00|27170||27170||27170||27166||211
1715777400000|2024-05-15 12:50:00|27166|27136|27200|27126|27200|27142|27166|27126|205
1715777700000|2024-05-15 12:55:00|27188||27200||27200||27188||130
1715778000000|2024-05-15 13:00:00|||||||||78
1715778300000|2024-05-15 13:05:00|27163|27127|27163|27126|27163|27127|27163|27126|89
1715778600000|2024-05-15 13:10:00|27200|27145|27200|27126|27200|27163|27200|27126|735
1715778900000|2024-05-15 13:15:00||27131||27135||27135||27126|14
1715779200000|2024-05-15 13:20:00||27126||27135||27135||27126|32
1715779500000|2024-05-15 13:25:00|27199|27137|27165|27099|27200|27137|27131|27099|1259
1715779800000|2024-05-15 13:30:00|27164|27100|27107|27082|27185|27116|27041|27000|48528
1715780100000|2024-05-15 13:35:00|27108|27083|27118|27094|27146|27130|27095|27064|12710
1715780400000|2024-05-15 13:40:00|27125|27095|27164|27145|27180|27172|27124|27095|13789
1715780700000|2024-05-15 13:45:00|27163|27146|27161|27140|27171|27158|27140|27122|6771
1715781000000|2024-05-15 13:50:00|27160|27141|27162|27144|27180|27174|27155|27137|10653
1715781300000|2024-05-15 13:55:00|27163|27145|27135|27117|27174|27162|27133|27115|12434
1715781600000|2024-05-15 14:00:00|27136|27118|27159|27149|27164|27150|27132|27116|10653
1715781900000|2024-05-15 14:05:00|27160|27142|27195|27183|27200|27187|27160|27142|11721
1715782200000|2024-05-15 14:10:00|27196|27184|27223|27211|27239|27228|27195|27184|10602
1715782500000|2024-05-15 14:15:00|27226|27213|27236|27221|27265|27261|27218|27201|10884
1715782800000|2024-05-15 14:20:00|27235|27222|27242|27233|27242|27235|27226|27208|9725
1715783100000|2024-05-15 14:25:00|27239|27234|27251|27247|27265|27255|27234|27217|10007
1715783400000|2024-05-15 14:30:00|27250|27239|27267|27260|27281|27272|27250|27237|18257
1715783700000|2024-05-15 14:35:00|27265|27250|27256|27247|27272|27263|27253|27241|21211
1715784000000|2024-05-15 14:40:00|27253|27251|27275|27270|27275|27271|27249|27235|40714
1715784300000|2024-05-15 14:45:00|27276|27271|27300|27289|27300|27291|27264|27251|8294
1715784600000|2024-05-15 14:50:00|27301|27290|27314|27307|27328|27320|27295|27280|13631
1715784900000|2024-05-15 14:55:00|27315|27313|27319|27310|27331|27322|27313|27307|12977
1715785200000|2024-05-15 15:00:00|27320|27312|27305|27297|27321|27314|27303|27292|5746
1715785500000|2024-05-15 15:05:00|27301|27296|27349|27338|27362|27354|27300|27289|6223
1715785800000|2024-05-15 15:10:00|27348|27335|27358|27345|27370|27360|27345|27328|10784
1715786100000|2024-05-15 15:15:00|27357|27346|27325|27308|27358|27354|27321|27306|29728
1715786400000|2024-05-15 15:20:00|27321|27309|27342|27328|27348|27337|27319|27305|15311
1715786700000|2024-05-15 15:25:00|27341|27320|27338|27328|27348|27341|27337|27319|4210
1715787000000|2024-05-15 15:30:00|27333|27330|27289|27280|27338|27332|27289|27275|17141
1715787300000|2024-05-15 15:35:00|27288|27275|27313|27305|27316|27305|27276|27268|16463
1715787600000|2024-05-15 15:40:00|27315|27297|27293|27280|27315|27307|27288|27275|6027
1715787900000|2024-05-15 15:45:00|27292|27285|27291|27283|27300|27294|27289|27276|6070
1715788200000|2024-05-15 15:50:00|27287|27276|27300|27292|27307|27297|27283|27272|15423
1715788500000|2024-05-15 15:55:00|27302|27298|27313|27301|27320|27314|27302|27298|10524
1715788800000|2024-05-15 16:00:00|27312|27299|27321|27315|27330|27320|27306|27295|5735
1715789100000|2024-05-15 16:05:00|27320|27310|27308|27300|27321|27310|27302|27289|13078
1715789400000|2024-05-15 16:10:00|27307|27299|27313|27305|27313|27305|27304|27290|5585
1715789700000|2024-05-15 16:15:00|27308|27306|27285|27281|27308|27306|27284|27272|27478
1715790000000|2024-05-15 16:20:00|27288|27283|27304|27297|27309|27303|27287|27275|8395
1715790300000|2024-05-15 16:25:00|27303|27294|27326|27321|27326|27321|27303|27294|5568
1715790600000|2024-05-15 16:30:00|27325|27318|27342|27338|27345|27338|27325|27311|5238
1715790900000|2024-05-15 16:35:00|27341|27339|27340|27329|27347|27341|27329|27317|26435
1715791200000|2024-05-15 16:40:00|27339|27330|27341|27335|27341|27339|27335|27325|9946
1715791500000|2024-05-15 16:45:00|27340|27338|27375|27367|27375|27367|27337|27327|15285
1715791800000|2024-05-15 16:50:00|27377|27368|27384|27376|27393|27389|27376|27365|14693
1715792100000|2024-05-15 16:55:00|27383|27377|27377|27371|27400|27393|27375|27368|9007
1715792400000|2024-05-15 17:00:00|27378|27370|27375|27369|27388|27384|27373|27364|9660
1715792700000|2024-05-15 17:05:00|27376|27370|27391|27384|27399|27390|27376|27370|10559
1715793000000|2024-05-15 17:10:00|27390|27388|27383|27377|27391|27388|27380|27372|18712
1715793300000|2024-05-15 17:15:00|27384|27378|27400|27396|27400|27397|27378|27369|17718
1715793600000|2024-05-15 17:20:00|27398|27395|27393|27384|27407|27401|27393|27383|16552
1715793900000|2024-05-15 17:25:00|27390|27385|27402|27398|27407|27402|27390|27383|15517
1715794200000|2024-05-15 17:30:00|27400|27399|27386|27379|27400|27400|27381|27367|12165
1715794500000|2024-05-15 17:35:00|27385|27380|27383|27376|27393|27388|27381|27373|10485
1715794800000|2024-05-15 17:40:00|27382|27374|27379|27373|27383|27376|27373|27366|19185
1715795100000|2024-05-15 17:45:00|27380|27374|27372|27368|27382|27378|27370|27363|11008
1715795400000|2024-05-15 17:50:00|27371|27366|27402|27396|27402|27401|27371|27366|20057
1715795700000|2024-05-15 17:55:00|27404|27397|27392|27386|27410|27404|27392|27385|15484
1715796000000|2024-05-15 18:00:00|27391|27385|27384|27378|27398|27391|27374|27367|9758
1715796300000|2024-05-15 18:05:00|27383|27377|27401|27392|27401|27396|27381|27371|10546
1715796600000|2024-05-15 18:10:00|27400|27391|27420|27415|27420|27415|27398|27390|13354
1715796900000|2024-05-15 18:15:00|27419|27412|27417|27409|27420|27415|27407|27400|17462
1715797200000|2024-05-15 18:20:00|27418|27406|27414|27410|27418|27415|27408|27401|6638
1715797500000|2024-05-15 18:25:00|27415|27412|27423|27415|27431|27424|27409|27404|11684
1715797800000|2024-05-15 18:30:00|27422|27414|27411|27405|27422|27414|27406|27403|9579
1715798100000|2024-05-15 18:35:00|27412|27406|27438|27428|27440|27428|27406|27399|11389
1715798400000|2024-05-15 18:40:00|27437|27426|27437|27432|27439|27432|27423|27414|12155
1715798700000|2024-05-15 18:45:00|27439|27433|27420|27411|27439|27435|27420|27411|10315
1715799000000|2024-05-15 18:50:00|27419|27409|27425|27420|27427|27424|27412|27404|22317
1715799300000|2024-05-15 18:55:00|27422|27418|27423|27415|27424|27418|27408|27404|12605
1715799600000|2024-05-15 19:00:00|27422|27418|27419|27414|27423|27418|27403|27395|20809
1715799900000|2024-05-15 19:05:00|27422|27416|27407|27400|27422|27417|27394|27387|10728
1715800200000|2024-05-15 19:10:00|27406|27402|27416|27410|27420|27414|27406|27400|9973
1715800500000|2024-05-15 19:15:00|27415|27411|27368|27361|27415|27412|27365|27360|25488
1715800800000|2024-05-15 19:20:00|27365|27356|27372|27366|27375|27367|27356|27350|11973
1715801100000|2024-05-15 19:25:00|27371|27365|27354|27350|27372|27367|27353|27350|9501
1715801400000|2024-05-15 19:30:00|27351|27347|27380|27375|27389|27382|27346|27340|23144
1715801700000|2024-05-15 19:35:00|27379|27376|27378|27374|27394|27390|27376|27373|17020
1715802000000|2024-05-15 19:40:00|27380|27376|27390|27386|27390|27386|27363|27360|16748
1715802300000|2024-05-15 19:45:00|27394|27389|27396|27392|27400|27393|27377|27369|22364
1715802600000|2024-05-15 19:50:00|27398|27394|27411|27404|27424|27417|27388|27382|52613
1715802900000|2024-05-15 19:55:00|27410|27403|27397|27389|27424|27419|27382|27378|188478
1715803200000|2024-05-15 20:00:00|27400|27396|27387|27200|27510|27396|27387|27200|33343
1715803500000|2024-05-15 20:05:00||27310||27260||27310||27200|14078
1715803800000|2024-05-15 20:10:00|||||||||6023
1715804100000|2024-05-15 20:15:00|||||||||20
1715804400000|2024-05-15 20:20:00|||||||||2
1715804700000|2024-05-15 20:25:00|||||||||3
1715805000000|2024-05-15 20:30:00||27301||27301||27301||27301|7
1715805300000|2024-05-15 20:35:00|||||||||19
1715805600000|2024-05-15 20:40:00|||||||||20
1715805900000|2024-05-15 20:45:00|||||||||6
1715806500000|2024-05-15 20:55:00|||||||||1
1715806800000|2024-05-15 21:00:00|||||||||25
1715807100000|2024-05-15 21:05:00|||||||||114833
1715807400000|2024-05-15 21:10:00|||||||||3
1715807700000|2024-05-15 21:15:00|||||||||28
1715808000000|2024-05-15 21:20:00||27310||27310||27310||27310|35
1715808600000|2024-05-15 21:30:00||27315||27310||27331||27310|69
1715808900000|2024-05-15 21:35:00|||||||||3
1715809200000|2024-05-15 21:40:00|||||||||23
1715809500000|2024-05-15 21:45:00|||||||||7
1715809800000|2024-05-15 21:50:00|||||||||25
1715810100000|2024-05-15 21:55:00|||||||||18
1715810400000|2024-05-15 22:00:00|||||||||3
1715810700000|2024-05-15 22:05:00|||||||||14
1715811300000|2024-05-15 22:15:00||27320||27320||27320||27320|1
1715811900000|2024-05-15 22:25:00|||||||||2
1715812200000|2024-05-15 22:30:00|||||||||30
1715813700000|2024-05-15 22:55:00|27500||27458||27500||27458||6
1715814000000|2024-05-15 23:00:00|||||||||1
1715814300000|2024-05-15 23:05:00|27500|27310|27500|27310|27500|27310|27500|27310|3
1715814600000|2024-05-15 23:10:00|27472||27472||27472||27472||0
1715815200000|2024-05-15 23:20:00|||||||||29
1715815500000|2024-05-15 23:25:00|27466||27425||27466||27425||2
1715816400000|2024-05-15 23:40:00|||||||||3
1715816700000|2024-05-15 23:45:00||27333||27310||27333||27310|0
1715817000000|2024-05-15 23:50:00|||||||||17
1715817300000|2024-05-15 23:55:00|||||||||55
1715846400000|2024-05-16 08:00:00|30100|24939|27531|27270|30100|27329|27422|24939|19
1715846700000|2024-05-16 08:05:00|||||||||10
1715847000000|2024-05-16 08:10:00|||||||||2
1715847900000|2024-05-16 08:25:00|27389||27531||27531||27389||10
1715848200000|2024-05-16 08:30:00|||||||||1
1715848800000|2024-05-16 08:40:00|||||||||4
1715849100000|2024-05-16 08:45:00|||||||||6
1715849400000|2024-05-16 08:50:00|27450||27450||27450||27450||1
1715850000000|2024-05-16 09:00:00||27387||27387||27387||27387|12
1715850600000|2024-05-16 09:10:00|||||||||1
1715850900000|2024-05-16 09:15:00||27378||27378||27378||27378|1
1715851200000|2024-05-16 09:20:00||27270||27376||27379||27270|0
1715851500000|2024-05-16 09:25:00||27270||27372||27373||27270|0
1715851800000|2024-05-16 09:30:00||27373||27376||27376||27270|0
1715852100000|2024-05-16 09:35:00||27270||27383||27383||27270|1
1715852400000|2024-05-16 09:40:00|27465|27379|27458|27386|27466|27386|27453|27270|0
1715852700000|2024-05-16 09:45:00|27459|27270|27454|27382|27466|27387|27454|27270|0
1715853000000|2024-05-16 09:50:00|27465|27378|27452|27385|27465|27385|27451|27270|0
1715853600000|2024-05-16 10:00:00|27465|27270|27531|27387|27531|27387|27450|27270|0
1715853900000|2024-05-16 10:05:00||27270||27387||27387||27270|2
1715854200000|2024-05-16 10:10:00|||||||||9
1715854800000|2024-05-16 10:20:00|27455||27531||27531||27455||1
1715855100000|2024-05-16 10:25:00||27270||27270||27270||27270|10
1715855400000|2024-05-16 10:30:00||27387||27387||27387||27270|10
1715855700000|2024-05-16 10:35:00||27270||27387||27387||27270|0
1715856000000|2024-05-16 10:40:00|||||||||3
1715856300000|2024-05-16 10:45:00|27600|27270|27600|27387|27600|27387|27600|27270|1
1715856600000|2024-05-16 10:50:00||27270||27387||27387||27270|2
1715856900000|2024-05-16 10:55:00||27300||27384||27387||27270|2
1715857200000|2024-05-16 11:00:00|27510|27298|27500|27387|27510|27400|27424|27298|14
1715857800000|2024-05-16 11:10:00||27400||27421||27421||27387|10
1715858100000|2024-05-16 11:15:00|||||||||1
1715858400000|2024-05-16 11:20:00|||||||||11
1715858700000|2024-05-16 11:25:00|27450||27450||27450||27450||21
1715859000000|2024-05-16 11:30:00|27500|27387|27500|27425|27500|27425|27427|27387|563
1715859300000|2024-05-16 11:35:00|||||||||2
1715859600000|2024-05-16 11:40:00|27440|27410|27500|27400|27500|27410|27440|27387|265
1715859900000|2024-05-16 11:45:00|27510|27390|27500|27400|27510|27400|27500|27387|0
1715860200000|2024-05-16 11:50:00|||||||||5
1715860800000|2024-05-16 12:00:00|27439|27390|27500|27394|27500|27398|27439|27387|1114
1715861100000|2024-05-16 12:05:00|27438|27400|27500|27387|27500|27400|27438|27387|16
1715861400000|2024-05-16 12:10:00|27450|27388|27450|27387|27450|27389|27450|27387|25
1715861700000|2024-05-16 12:15:00|27500|27388|27400|27377|27500|27389|27400|27375|148
1715862000000|2024-05-16 12:20:00|27500|27375|27500|27385|27500|27398|27500|27375|380
1715862300000|2024-05-16 12:25:00|27487|27375|27500|27387|27500|27491|27487|27375|1052
1715862600000|2024-05-16 12:30:00||27375||27375||27436||27375|637
1715862900000|2024-05-16 12:35:00|||||||||1
1715863200000|2024-05-16 12:40:00|27499||27499||27499||27499||4
1715863500000|2024-05-16 12:45:00|27500||27500||27500||27499||4
1715863800000|2024-05-16 12:50:00|27475|27387|27475|27405|27475|27411|27475|27375|138
1715864100000|2024-05-16 12:55:00||27375||27375||27405||27375|28
1715864400000|2024-05-16 13:00:00|27462|27387|27475|27387|27475|27387|27462|27387|121
1715864700000|2024-05-16 13:05:00|27470|27406|27470|27387|27470|27406|27470|27387|25
1715865000000|2024-05-16 13:10:00|27475|27408|27424|27387|27475|27408|27424|27387|4
1715865300000|2024-05-16 13:15:00||27300||27315||27404||27300|54230
1715865600000|2024-05-16 13:20:00|27475|27413|27432|27350|27475|27418|27424|27315|426
1715865900000|2024-05-16 13:25:00|27475|27357|27500|27362|27500|27472|27475|27357|871
1715866200000|2024-05-16 13:30:00|27490|27410|27396|27379|27490|27454|27386|27370|9451
1715866500000|2024-05-16 13:35:00|27397|27383|27420|27402|27446|27427|27397|27379|6589
1715866800000|2024-05-16 13:40:00|27419|27394|27379|27367|27423|27416|27350|27325|11091
1715867100000|2024-05-16 13:45:00|27380|27361|27377|27360|27405|27385|27345|27332|17893
1715867400000|2024-05-16 13:50:00|27374|27367|27357|27339|27386|27380|27355|27337|11611
1715867700000|2024-05-16 13:55:00|27356|27343|27307|27299|27356|27343|27303|27289|27583
1715868000000|2024-05-16 14:00:00|27311|27306|27341|27325|27347|27337|27298|27291|19373
1715868300000|2024-05-16 14:05:00|27340|27326|27379|27371|27380|27379|27340|27326|10668
1715868600000|2024-05-16 14:10:00|27378|27368|27389|27379|27398|27390|27372|27360|17120
1715868900000|2024-05-16 14:15:00|27393|27380|27338|27330|27394|27387|27336|27325|9628
1715869200000|2024-05-16 14:20:00|27339|27332|27360|27352|27360|27355|27332|27320|13740
1715869500000|2024-05-16 14:25:00|27361|27359|27382|27373|27384|27374|27361|27351|9392
1715869800000|2024-05-16 14:30:00|27383|27374|27393|27381|27400|27392|27379|27371|8737
1715870100000|2024-05-16 14:35:00|27392|27382|27384|27371|27393|27387|27358|27347|19790
1715870400000|2024-05-16 14:40:00|27383|27372|27420|27407|27421|27411|27383|27372|13313
1715870700000|2024-05-16 14:45:00|27419|27408|27427|27415|27433|27423|27414|27404|13801
1715871000000|2024-05-16 14:50:00|27424|27416|27433|27421|27434|27430|27415|27403|7556
1715871300000|2024-05-16 14:55:00|27430|27422|27492|27484|27495|27484|27430|27422|20021
1715871600000|2024-05-16 15:00:00|27500|27486|27496|27485|27528|27518|27484|27474|32337
1715871900000|2024-05-16 15:05:00|27490|27483|27498|27488|27500|27491|27485|27474|11309
1715872200000|2024-05-16 15:10:00|27496|27487|27474|27463|27499|27492|27472|27458|6389
1715872500000|2024-05-16 15:15:00|27473|27462|27449|27440|27474|27463|27429|27416|10723
1715872800000|2024-05-16 15:20:00|27448|27439|27442|27437|27456|27449|27437|27427|10709
1715873100000|2024-05-16 15:25:00|27440|27431|27453|27446|27453|27450|27435|27425|8281
1715873400000|2024-05-16 15:30:00|27455|27447|27492|27481|27498|27488|27450|27446|14581
1715873700000|2024-05-16 15:35:00|27494|27482|27466|27456|27494|27484|27466|27456|7229
1715874000000|2024-05-16 15:40:00|27465|27454|27474|27464|27477|27468|27458|27448|6474
1715874300000|2024-05-16 15:45:00|27473|27454|27482|27468|27487|27479|27461|27453|5278
1715874600000|2024-05-16 15:50:00|27481|27469|27476|27471|27498|27489|27476|27469|7611
1715874900000|2024-05-16 15:55:00|27475|27468|27470|27460|27476|27471|27466|27459|3091
1715875200000|2024-05-16 16:00:00|27469|27461|27478|27466|27484|27477|27467|27452|10522
1715875500000|2024-05-16 16:05:00|27479|27470|27485|27476|27485|27480|27475|27466|6739
1715875800000|2024-05-16 16:10:00|27483|27477|27496|27488|27511|27501|27481|27476|12475
1715876100000|2024-05-16 16:15:00|27497|27491|27508|27505|27509|27505|27495|27487|5409
1715876400000|2024-05-16 16:20:00|27509|27506|27498|27494|27523|27518|27498|27493|5887
1715876700000|2024-05-16 16:25:00|27501|27495|27482|27471|27510|27505|27482|27470|4460
1715877000000|2024-05-16 16:30:00|27481|27472|27483|27477|27483|27477|27469|27460|5169
1715877300000|2024-05-16 16:35:00|27482|27478|27508|27499|27525|27514|27478|27468|7018
1715877600000|2024-05-16 16:40:00|27507|27495|27492|27486|27507|27495|27491|27480|1989
1715877900000|2024-05-16 16:45:00|27493|27487|27511|27504|27515|27507|27488|27485|7204
1715878200000|2024-05-16 16:50:00|27510|27498|27507|27504|27510|27505|27496|27486|4421
1715878500000|2024-05-16 16:55:00|27508|27505|27515|27508|27515|27510|27505|27493|4369
1715878800000|2024-05-16 17:00:00|27516|27509|27517|27511|27520|27514|27511|27504|5972
1715879100000|2024-05-16 17:05:00|27516|27512|27529|27522|27529|27525|27506|27500|14544
1715879400000|2024-05-16 17:10:00|27528|27520|27546|27537|27546|27537|27525|27520|18557
1715879700000|2024-05-16 17:15:00|27545|27536|27549|27540|27557|27549|27542|27536|9971
1715880000000|2024-05-16 17:20:00|27550|27541|27545|27537|27553|27547|27541|27532|10960
1715880300000|2024-05-16 17:25:00|27544|27535|27540|27533|27549|27545|27538|27531|6208
1715880600000|2024-05-16 17:30:00|27543|27534|27533|27520|27551|27548|27533|27520|8782
1715880900000|2024-05-16 17:35:00|27529|27519|27496|27488|27529|27519|27494|27486|4131
1715881200000|2024-05-16 17:40:00|27495|27492|27490|27484|27498|27492|27480|27473|6336
1715881500000|2024-05-16 17:45:00|27488|27485|27496|27489|27512|27500|27488|27483|4197
1715881800000|2024-05-16 17:50:00|27495|27490|27493|27485|27498|27494|27485|27477|5789
1715882100000|2024-05-16 17:55:00|27491|27486|27489|27481|27491|27486|27480|27472|5251
1715882400000|2024-05-16 18:00:00|27488|27480|27451|27444|27488|27480|27446|27436|5854
1715882700000|2024-05-16 18:05:00|27453|27446|27441|27436|27460|27459|27440|27435|9303
1715883000000|2024-05-16 18:10:00|27440|27434|27435|27427|27454|27452|27434|27427|6140
1715883300000|2024-05-16 18:15:00|27433|27425|27449|27442|27449|27446|27426|27417|7950
1715883600000|2024-05-16 18:20:00|27451|27443|27458|27450|27461|27456|27449|27442|7453
1715883900000|2024-05-16 18:25:00|27459|27453|27460|27453|27466|27461|27445|27439|6494
1715884200000|2024-05-16 18:30:00|27464|27457|27463|27455|27478|27471|27460|27449|5524
1715884500000|2024-05-16 18:35:00|27462|27459|27457|27452|27463|27459|27446|27437|6077
1715884800000|2024-05-16 18:40:00|27458|27453|27480|27473|27480|27473|27456|27447|9174
1715885100000|2024-05-16 18:45:00|27481|27474|27465|27458|27481|27475|27461|27453|8997
1715885400000|2024-05-16 18:50:00|27464|27455|27465|27458|27470|27467|27463|27455|4468
1715885700000|2024-05-16 18:55:00|27466|27461|27479|27473|27481|27473|27454|27450|6974
1715886000000|2024-05-16 19:00:00|27476|27474|27481|27473|27486|27482|27468|27462|7503
1715886300000|2024-05-16 19:05:00|27482|27474|27461|27451|27482|27474|27460|27451|5133
1715886600000|2024-05-16 19:10:00|27460|27453|27438|27432|27460|27453|27430|27423|12371
1715886900000|2024-05-16 19:15:00|27439|27435|27400|27395|27439|27436|27394|27385|15467
1715887200000|2024-05-16 19:20:00|27399|27391|27397|27387|27400|27394|27385|27377|17672
1715887500000|2024-05-16 19:25:00|27394|27388|27388|27381|27400|27396|27387|27378|14607
1715887800000|2024-05-16 19:30:00|27389|27382|27389|27382|27400|27396|27374|27366|17771
1715888100000|2024-05-16 19:35:00|27388|27383|27357|27351|27389|27386|27350|27345|17330
1715888400000|2024-05-16 19:40:00|27355|27348|27370|27362|27372|27367|27348|27342|18363
1715888700000|2024-05-16 19:45:00|27369|27366|27376|27368|27376|27374|27344|27341|29576
1715889000000|2024-05-16 19:50:00|27377|27371|27413|27409|27424|27419|27374|27364|46389
1715889300000|2024-05-16 19:55:00|27412|27410|27352|27345|27413|27410|27328|27324|166942
1715889600000|2024-05-16 20:00:00|27351|27342|27430|27300|27430|27342|27351|27300|15929
1715889900000|2024-05-16 20:05:00|||||||||7634
1715890200000|2024-05-16 20:10:00|27500||27350||27500||27350||5
1715890500000|2024-05-16 20:15:00|||||||||4
1715890800000|2024-05-16 20:20:00|||||||||19
1715891100000|2024-05-16 20:25:00|||||||||3
1715891400000|2024-05-16 20:30:00|||||||||1
1715891700000|2024-05-16 20:35:00|||||||||1
1715892000000|2024-05-16 20:40:00|||||||||8
1715892300000|2024-05-16 20:45:00|||||||||11
1715892600000|2024-05-16 20:50:00|||||||||7
1715892900000|2024-05-16 20:55:00|||||||||10529
1715893200000|2024-05-16 21:00:00|27346||27350||27350||27346||10
1715893800000|2024-05-16 21:10:00|||||||||4
1715894100000|2024-05-16 21:15:00|||||||||2
1715894400000|2024-05-16 21:20:00||27301||27301||27301||27301|3
1715894700000|2024-05-16 21:25:00||27320||27320||27320||27320|4
1715895000000|2024-05-16 21:30:00|||||||||5
1715895600000|2024-05-16 21:40:00||27345||27345||27345||27345|0
1715895900000|2024-05-16 21:45:00|||||||||1
1715896500000|2024-05-16 21:55:00|||||||||3
1715896800000|2024-05-16 22:00:00|||||||||1
1715897100000|2024-05-16 22:05:00|||||||||1
1715897400000|2024-05-16 22:10:00||27301||27301||27301||27301|201
1715897700000|2024-05-16 22:15:00|||||||||1
1715898000000|2024-05-16 22:20:00|||||||||175
1715898600000|2024-05-16 22:30:00|||||||||17
1715898900000|2024-05-16 22:35:00|||||||||5
1715899500000|2024-05-16 22:45:00|||||||||104
1715900100000|2024-05-16 22:55:00|||||||||6
1715900400000|2024-05-16 23:00:00|||||||||1
1715900700000|2024-05-16 23:05:00|||||||||2
1715901000000|2024-05-16 23:10:00|||||||||8
1715901600000|2024-05-16 23:20:00|||||||||3
1715902200000|2024-05-16 23:30:00|||||||||5
1715902800000|2024-05-16 23:40:00|||||||||6
1715903100000|2024-05-16 23:45:00|||||||||11
1715903400000|2024-05-16 23:50:00|||||||||18
1715903700000|2024-05-16 23:55:00|||||||||67
1715932800000|2024-05-17 08:00:00|27481|27188|27600|27226|27600|27226|27481|27188|1
1715933400000|2024-05-17 08:10:00|||||||||23
1715934000000|2024-05-17 08:20:00|27583||27600||27600||27583||0
1715935500000|2024-05-17 08:45:00||27100||27100||27100||27100|5
1715936400000|2024-05-17 09:00:00|||||||||12
1715937000000|2024-05-17 09:10:00|||||||||3
1715937300000|2024-05-17 09:15:00|||||||||3
1715937900000|2024-05-17 09:25:00|||||||||6
1715938500000|2024-05-17 09:35:00|||||||||5
1715938800000|2024-05-17 09:40:00|||||||||3
1715939100000|2024-05-17 09:45:00||27270||27109||27270||27100|14
1715939400000|2024-05-17 09:50:00||27106||27109||27270||27099|27
1715939700000|2024-05-17 09:55:00|27342|27106|27600|27260|27600|27260|27342|27050|82
1715941200000|2024-05-17 10:20:00|||||||||5
1715941500000|2024-05-17 10:25:00|27499||27600||27600||27499||25
1715941800000|2024-05-17 10:30:00|27571||27571||27600||27571||0
1715942100000|2024-05-17 10:35:00|27600||27571||27600||27571||0
1715942400000|2024-05-17 10:40:00|||||||||6
1715942700000|2024-05-17 10:45:00|27368||27571||27571||27368||4
1715943000000|2024-05-17 10:50:00|27368||27571||27600||27368||3
1715943300000|2024-05-17 10:55:00|27600||27571||27600||27384||2
1715943600000|2024-05-17 11:00:00|27556|27355|27500|27260|27556|27355|27384|27260|111
1715943900000|2024-05-17 11:05:00|27390||27500||27500||27373||42
1715944200000|2024-05-17 11:10:00|27400|27355|27400|27355|27400|27355|27400|27355|100
1715944800000|2024-05-17 11:20:00|27375||27375||27375||27375||2
1715945700000|2024-05-17 11:35:00|||||||||1
1715946000000|2024-05-17 11:40:00|||||||||2
1715946300000|2024-05-17 11:45:00|||||||||24
1715946600000|2024-05-17 11:50:00|27400|27315|27384|27260|27400|27315|27373|27260|358
1715947200000|2024-05-17 12:00:00|||||||||75
1715947500000|2024-05-17 12:05:00|||||||||17
1715947800000|2024-05-17 12:10:00|||||||||13
1715948100000|2024-05-17 12:15:00|||||||||1
1715948400000|2024-05-17 12:20:00|||||||||23
1715949000000|2024-05-17 12:30:00|||||||||44628
1715949300000|2024-05-17 12:35:00|27372||27384||27384||27372||47
1715949600000|2024-05-17 12:40:00|27370||27384||27384||27348||89
1715949900000|2024-05-17 12:45:00|27400||27400||27400||27400||42
1715950200000|2024-05-17 12:50:00|27399||27400||27400||27399||2
1715950500000|2024-05-17 12:55:00|||||||||64
1715950800000|2024-05-17 13:00:00|27375|27349|27400|27260|27400|27349|27375|27260|518
1715951100000|2024-05-17 13:05:00|||||||||2
1715951400000|2024-05-17 13:10:00|27370|27264|27400|27260|27400|27264|27361|27260|180
1715951700000|2024-05-17 13:15:00|||||||||8
1715952000000|2024-05-17 13:20:00|||||||||4
1715952300000|2024-05-17 13:25:00|27435|27263|27499|27388|27500|27434|27435|27263|600
1715952600000|2024-05-17 13:30:00|27498|27389|27334|27306|27498|27394|27295|27260|109168
1715952900000|2024-05-17 13:35:00|27333|27301|27238|27221|27333|27301|27221|27211|30425
1715953200000|2024-05-17 13:40:00|27236|27211|27253|27239|27269|27256|27203|27190|59298
1715953500000|2024-05-17 13:45:00|27265|27240|27303|27288|27315|27303|27254|27239|17736
1715953800000|2024-05-17 13:50:00|27306|27289|27294|27282|27306|27291|27274|27265|11111
1715954100000|2024-05-17 13:55:00|27293|27279|27315|27306|27336|27316|27268|27251|68925
1715954400000|2024-05-17 14:00:00|27337|27309|27336|27327|27349|27336|27318|27306|9672
1715954700000|2024-05-17 14:05:00|27333|27321|27321|27311|27333|27326|27316|27303|7997
1715955000000|2024-05-17 14:10:00|27320|27310|27289|27281|27326|27316|27287|27268|15580
1715955300000|2024-05-17 14:15:00|27288|27280|27287|27276|27295|27286|27280|27269|32675
1715955600000|2024-05-17 14:20:00|27286|27278|27274|27264|27287|27278|27265|27253|11503
1715955900000|2024-05-17 14:25:00|27273|27260|27280|27271|27281|27271|27267|27256|7896
1715956200000|2024-05-17 14:30:00|27279|27270|27266|27255|27279|27270|27256|27250|8181
1715956500000|2024-05-17 14:35:00|27267|27256|27266|27253|27278|27268|27256|27250|6866
1715956800000|2024-05-17 14:40:00|27264|27256|27290|27278|27295|27278|27254|27245|3990
1715957100000|2024-05-17 14:45:00|27291|27279|27280|27269|27295|27288|27274|27261|6173
1715957400000|2024-05-17 14:50:00|27279|27264|27275|27266|27279|27266|27269|27253|5697
1715957700000|2024-05-17 14:55:00|27274|27267|27289|27279|27294|27285|27273|27265|5177
1715958000000|2024-05-17 15:00:00|27288|27276|27275|27261|27290|27276|27267|27254|7372
1715958300000|2024-05-17 15:05:00|27276|27262|27286|27277|27295|27284|27275|27261|15414
1715958600000|2024-05-17 15:10:00|27285|27276|27267|27257|27286|27276|27267|27257|4443
1715958900000|2024-05-17 15:15:00|27265|27258|27244|27233|27284|27268|27243|27233|4425
1715959200000|2024-05-17 15:20:00|27243|27236|27224|27219|27243|27236|27218|27214|5482
1715959500000|2024-05-17 15:25:00|27227|27214|27235|27228|27240|27233|27221|27214|7737
1715959800000|2024-05-17 15:30:00|27234|27229|27248|27237|27271|27257|27231|27229|10297
1715960100000|2024-05-17 15:35:00|27255|27241|27250|27242|27262|27248|27237|27229|5826
1715960400000|2024-05-17 15:40:00|27249|27243|27261|27253|27261|27253|27242|27232|5492
1715960700000|2024-05-17 15:45:00|27260|27255|27259|27248|27262|27255|27252|27240|4243
1715961000000|2024-05-17 15:50:00|27256|27243|27247|27239|27260|27247|27244|27233|11934
1715961300000|2024-05-17 15:55:00|27248|27237|27241|27233|27248|27238|27233|27228|8581
1715961600000|2024-05-17 16:00:00|27243|27234|27225|27218|27259|27247|27224|27215|9526
1715961900000|2024-05-17 16:05:00|27224|27217|27207|27199|27224|27220|27194|27186|10819
1715962200000|2024-05-17 16:10:00|27205|27200|27183|27177|27205|27200|27183|27174|10529
1715962500000|2024-05-17 16:15:00|27182|27178|27190|27180|27201|27193|27182|27175|10417
1715962800000|2024-05-17 16:20:00|27188|27181|27170|27165|27190|27181|27164|27158|5664
1715963100000|2024-05-17 16:25:00|27169|27164|27184|27179|27186|27181|27161|27153|6025
1715963400000|2024-05-17 16:30:00|27187|27180|27195|27190|27197|27192|27184|27178|4196
1715963700000|2024-05-17 16:35:00|27197|27191|27201|27195|27206|27202|27194|27189|4715
1715964000000|2024-05-17 16:40:00|27200|27190|27180|27171|27201|27194|27180|27171|13800
1715964300000|2024-05-17 16:45:00|27179|27170|27171|27164|27180|27174|27171|27163|7805
1715964600000|2024-05-17 16:50:00|27174|27168|27157|27152|27174|27169|27156|27151|6826
1715964900000|2024-05-17 16:55:00|27158|27156|27152|27147|27162|27157|27148|27140|17297
1715965200000|2024-05-17 17:00:00|27151|27146|27133|27127|27151|27146|27129|27122|10012
1715965500000|2024-05-17 17:05:00|27130|27128|27136|27132|27139|27132|27120|27114|10500
1715965800000|2024-05-17 17:10:00|27137|27134|27157|27146|27164|27155|27133|27130|8942
1715966100000|2024-05-17 17:15:00|27156|27149|27151|27140|27172|27166|27147|27140|7011
1715966400000|2024-05-17 17:20:00|27153|27141|27150|27141|27163|27156|27145|27136|4776
1715966700000|2024-05-17 17:25:00|27149|27142|27142|27135|27149|27143|27139|27130|3380
1715967000000|2024-05-17 17:30:00|27140|27134|27137|27131|27140|27137|27129|27125|4370
1715967300000|2024-05-17 17:35:00|27138|27136|27153|27148|27155|27150|27138|27133|4106
1715967600000|2024-05-17 17:40:00|27154|27150|27156|27149|27160|27154|27153|27147|11821
1715967900000|2024-05-17 17:45:00|27155|27148|27138|27133|27155|27148|27133|27126|7561
1715968200000|2024-05-17 17:50:00|27137|27132|27130|27125|27138|27136|27127|27125|11328
1715968500000|2024-05-17 17:55:00|27129|27126|27149|27142|27158|27149|27129|27125|6979
1715968800000|2024-05-17 18:00:00|27148|27140|27134|27127|27148|27142|27134|27126|5295
1715969100000|2024-05-17 18:05:00|27135|27128|27133|27128|27142|27136|27133|27126|4540
1715969400000|2024-05-17 18:10:00|27130|27125|27101|27095|27130|27125|27098|27091|19309
1715969700000|2024-05-17 18:15:00|27100|27094|27112|27108|27115|27112|27098|27090|7292
1715970000000|2024-05-17 18:20:00|27110|27107|27121|27113|27121|27113|27100|27092|7788
1715970300000|2024-05-17 18:25:00|27122|27114|27136|27130|27137|27131|27122|27114|6339
1715970600000|2024-05-17 18:30:00|27137|27131|27159|27152|27160|27152|27131|27130|6289
1715970900000|2024-05-17 18:35:00|27160|27153|27152|27145|27172|27164|27148|27140|12237
1715971200000|2024-05-17 18:40:00|27148|27143|27153|27146|27154|27146|27142|27138|3348
1715971500000|2024-05-17 18:45:00|27154|27147|27157|27152|27159|27155|27152|27146|5212
1715971800000|2024-05-17 18:50:00|27156|27150|27150|27145|27161|27158|27146|27134|8979
1715972100000|2024-05-17 18:55:00|27148|27143|27169|27164|27174|27169|27146|27139|14404
1715972400000|2024-05-17 19:00:00|27170|27165|27169|27160|27177|27173|27164|27157|12888
1715972700000|2024-05-17 19:05:00|27168|27161|27195|27188|27200|27193|27166|27158|14747
1715973000000|2024-05-17 19:10:00|27196|27186|27190|27186|27196|27190|27181|27178|12393
1715973300000|2024-05-17 19:15:00|27189|27185|27195|27188|27208|27201|27188|27182|10586
1715973600000|2024-05-17 19:20:00|27192|27189|27191|27187|27198|27192|27179|27176|22063
1715973900000|2024-05-17 19:25:00|27192|27188|27197|27194|27197|27194|27183|27179|16623
1715974200000|2024-05-17 19:30:00|27200|27195|27205|27198|27207|27204|27191|27190|16583
1715974500000|2024-05-17 19:35:00|27204|27199|27197|27193|27209|27205|27197|27190|14886
1715974800000|2024-05-17 19:40:00|27196|27194|27181|27178|27205|27199|27177|27170|19370
1715975100000|2024-05-17 19:45:00|27182|27179|27177|27173|27197|27192|27174|27168|24330
1715975400000|2024-05-17 19:50:00|27176|27172|27220|27213|27224|27216|27169|27168|44241
1715975700000|2024-05-17 19:55:00|27218|27214|27243|27233|27246|27239|27198|27195|100569
1715976000000|2024-05-17 20:00:00|27246|27226|27250|27090|27250|27226|27238|27090|63894
1715976300000|2024-05-17 20:05:00|27238||27250||27250||27238||5484
1715976600000|2024-05-17 20:10:00|27249||27247||27249||27247||5456
1715976900000|2024-05-17 20:15:00|27248||27238||27248||27238||14
1715977200000|2024-05-17 20:20:00|27239||27250||27250||27239||5483
1715977500000|2024-05-17 20:25:00||27114||27090||27158||27090|68
1715977800000|2024-05-17 20:30:00|||||||||1
1715978100000|2024-05-17 20:35:00|27249||27249||27249||27249||4278
1715978400000|2024-05-17 20:40:00||27165||27165||27165||27165|23
1715978700000|2024-05-17 20:45:00||27200||27200||27200||27200|0
1715979000000|2024-05-17 20:50:00|||||||||11873
1716192000000|2024-05-20 08:00:00|27343|27110|27341|27112|27355|27235|27294|27082|23
1716192300000|2024-05-20 08:05:00|||||||||13
1716192600000|2024-05-20 08:10:00|27339||27341||27341||27339||9
1716192900000|2024-05-20 08:15:00|||||||||1
1716193200000|2024-05-20 08:20:00|27338||27341||27341||27338||5
1716193500000|2024-05-20 08:25:00||27149||27126||27149||27112|20
1716194100000|2024-05-20 08:35:00||27112||27200||27200||27112|27
1716194400000|2024-05-20 08:40:00||27112||27200||27200||27112|0
1716194700000|2024-05-20 08:45:00||27145||27200||27200||27145|0
1716195000000|2024-05-20 08:50:00||27170||27200||27200||27170|0
1716195300000|2024-05-20 08:55:00||27170||27197||27200||27112|7
1716195600000|2024-05-20 09:00:00||27112||27180||27200||27112|2
1716195900000|2024-05-20 09:05:00||27112||27180||27197||27112|2
1716196200000|2024-05-20 09:10:00||27112||27204||27204||27112|0
1716196500000|2024-05-20 09:15:00||27258||27204||27281||27204|132
1716196800000|2024-05-20 09:20:00|27340||27341||27341||27329||0
1716197100000|2024-05-20 09:25:00|27340||27340||27400||27329||1
1716197400000|2024-05-20 09:30:00|27400||27400||27400||27340||2
1716197700000|2024-05-20 09:35:00|||||||||2
1716198000000|2024-05-20 09:40:00|||||||||4
1716198300000|2024-05-20 09:45:00|||||||||4
1716198600000|2024-05-20 09:50:00|||||||||5
1716198900000|2024-05-20 09:55:00|27345||27400||27400||27345||15
1716199500000|2024-05-20 10:05:00|||||||||5
1716199800000|2024-05-20 10:10:00|||||||||32
1716200400000|2024-05-20 10:20:00|||||||||5
1716200700000|2024-05-20 10:25:00|||||||||1
1716201300000|2024-05-20 10:35:00|||||||||3
1716201900000|2024-05-20 10:45:00|27318||27400||27400||27318||17
1716202500000|2024-05-20 10:55:00|27338||27400||27400||27338||4
1716202800000|2024-05-20 11:00:00|27329|27218|27329|27204|27329|27218|27273|27204|128
1716203700000|2024-05-20 11:15:00|||||||||1
1716204300000|2024-05-20 11:25:00|27317|27216|27329|27204|27329|27216|27317|27204|40
1716204600000|2024-05-20 11:30:00||27238||27238||27238||27238|16
1716204900000|2024-05-20 11:35:00||27240||27240||27256||27236|26
1716205200000|2024-05-20 11:40:00|||||||||2
1716205800000|2024-05-20 11:50:00|27400|27248|27329|27240|27400|27248|27329|27240|0
1716206100000|2024-05-20 11:55:00||27244||27240||27244||27240|1
1716206400000|2024-05-20 12:00:00||27230||27240||27264||27230|663
1716206700000|2024-05-20 12:05:00||27236||27240||27240||27236|13
1716207000000|2024-05-20 12:10:00|||||||||1
1716207300000|2024-05-20 12:15:00|||||||||2
1716207600000|2024-05-20 12:20:00||27228||27255||27255||27228|8
1716207900000|2024-05-20 12:25:00|||||||||2
1716208200000|2024-05-20 12:30:00|27328||27329||27329||27328||1
1716208500000|2024-05-20 12:35:00|27328||27329||27329||27328||1
1716208800000|2024-05-20 12:40:00|27282|27240|27329|27240|27329|27240|27277|27238|111
1716209100000|2024-05-20 12:45:00|27274|27238|27329|27213|27329|27238|27236|27204|391
1716209400000|2024-05-20 12:50:00||27216||27216||27216||27216|30
1716209700000|2024-05-20 12:55:00|||||||||1
1716210000000|2024-05-20 13:00:00|||||||||24
1716210300000|2024-05-20 13:05:00||27238||27238||27238||27238|29
1716210600000|2024-05-20 13:10:00||27216||27216||27216||27216|93
1716210900000|2024-05-20 13:15:00|||||||||2
1716211200000|2024-05-20 13:20:00|||||||||11
1716211500000|2024-05-20 13:25:00|27270|27213|27169|27117|27323|27213|27169|27117|2306
1716211800000|2024-05-20 13:30:00|27174|27103|27140|27110|27312|27202|27122|27100|80084
1716212100000|2024-05-20 13:35:00|27138|27109|27070|27060|27153|27114|27046|27038|15589
1716212400000|2024-05-20 13:40:00|27071|27061|27075|27062|27104|27095|27068|27060|14089
1716212700000|2024-05-20 13:45:00|27070|27060|27116|27097|27131|27113|27069|27051|27086
1716213000000|2024-05-20 13:50:00|27118|27098|27129|27118|27142|27118|27105|27098|17481
1716213300000|2024-05-20 13:55:00|27132|27124|27129|27121|27149|27135|27118|27105|12271
1716213600000|2024-05-20 14:00:00|27128|27115|27080|27072|27129|27115|27080|27063|12150
1716213900000|2024-05-20 14:05:00|27078|27071|27066|27052|27081|27073|27060|27050|34318
1716214200000|2024-05-20 14:10:00|27065|27055|27087|27082|27088|27084|27063|27050|21317
1716214500000|2024-05-20 14:15:00|27085|27081|27088|27082|27096|27092|27065|27058|24415
1716214800000|2024-05-20 14:20:00|27087|27081|27065|27062|27088|27081|27053|27048|19455
1716215100000|2024-05-20 14:25:00|27064|27060|27068|27053|27081|27073|27064|27052|10552
1716215400000|2024-05-20 14:30:00|27069|27062|27063|27054|27079|27073|27046|27038|12711
1716215700000|2024-05-20 14:35:00|27065|27056|27055|27047|27065|27060|27050|27047|11976
1716216000000|2024-05-20 14:40:00|27058|27048|27073|27059|27079|27073|27058|27048|12829
1716216300000|2024-05-20 14:45:00|27071|27057|27070|27058|27071|27065|27064|27055|10138
1716216600000|2024-05-20 14:50:00|27071|27059|27039|27032|27071|27064|27034|27028|10748
1716216900000|2024-05-20 14:55:00|27043|27033|27051|27042|27054|27049|27034|27029|13020
1716217200000|2024-05-20 15:00:00|27050|27046|27062|27056|27062|27058|27050|27042|8734
1716217500000|2024-05-20 15:05:00|27060|27054|27047|27039|27061|27056|27040|27030|8045
1716217800000|2024-05-20 15:10:00|27046|27040|27044|27036|27047|27043|27039|27031|10260
1716218100000|2024-05-20 15:15:00|27045|27037|27048|27042|27050|27042|27032|27027|7833
1716218400000|2024-05-20 15:20:00|27049|27046|27067|27063|27067|27063|27048|27042|8829
1716218700000|2024-05-20 15:25:00|27068|27064|27071|27063|27073|27068|27064|27058|11949
1716219000000|2024-05-20 15:30:00|27069|27064|27073|27066|27075|27070|27068|27062|8360
1716219300000|2024-05-20 15:35:00|27072|27065|27047|27040|27073|27065|27044|27040|5762
1716219600000|2024-05-20 15:40:00|27046|27044|27028|27020|27051|27044|27027|27020|6179
1716219900000|2024-05-20 15:45:00|27027|27021|27036|27026|27042|27028|27022|27014|16517
1716220200000|2024-05-20 15:50:00|27037|27032|27020|27011|27049|27035|27015|27006|16550
1716220500000|2024-05-20 15:55:00|27019|27012|27013|27006|27027|27018|27013|27005|7551
1716220800000|2024-05-20 16:00:00|27015|27007|27004|26998|27015|27007|26999|26994|12201
1716221100000|2024-05-20 16:05:00|27005|26999|26993|26988|27020|27013|26992|26988|10006
1716221400000|2024-05-20 16:10:00|26992|26982|27003|26998|27004|27000|26982|26979|5216
1716221700000|2024-05-20 16:15:00|27004|26999|27005|26998|27008|27003|27000|26994|4450
1716222000000|2024-05-20 16:20:00|27004|27000|26984|26978|27004|27000|26983|26978|8256
1716222300000|2024-05-20 16:25:00|26983|26976|26966|26962|26983|26978|26962|26960|8139
1716222600000|2024-05-20 16:30:00|26965|26961|26966|26961|26968|26964|26956|26950|15903
1716222900000|2024-05-20 16:35:00|26964|26959|26985|26980|26990|26983|26963|26959|18535
1716223200000|2024-05-20 16:40:00|26984|26976|26949|26943|26984|26976|26948|26941|11923
1716223500000|2024-05-20 16:45:00|26945|26941|26938|26932|26964|26957|26938|26930|18919
1716223800000|2024-05-20 16:50:00|26939|26933|26911|26906|26942|26934|26910|26906|21690
1716224100000|2024-05-20 16:55:00|26912|26905|26915|26907|26919|26914|26905|26900|13645
1716224400000|2024-05-20 17:00:00|26914|26906|26908|26901|26915|26911|26903|26900|12323
1716224700000|2024-05-20 17:05:00|26907|26903|26903|26894|26910|26905|26893|26890|12022
1716225000000|2024-05-20 17:10:00|26902|26890|26906|26900|26909|26903|26898|26890|15840
1716225300000|2024-05-20 17:15:00|26908|26901|26911|26901|26920|26915|26900|26897|13839
1716225600000|2024-05-20 17:20:00|26910|26898|26904|26899|26920|26908|26900|26892|8988
1716225900000|2024-05-20 17:25:00|26906|26900|26863|26856|26906|26901|26860|26856|21443
1716226200000|2024-05-20 17:30:00|26862|26858|26866|26860|26866|26860|26851|26850|18628
1716226500000|2024-05-20 17:35:00|26863|26859|26833|26826|26866|26859|26825|26824|15270
1716226800000|2024-05-20 17:40:00|26831|26825|26826|26821|26835|26833|26817|26815|15112
1716227100000|2024-05-20 17:45:00|26825|26819|26789|26783|26825|26819|26785|26780|23178
1716227400000|2024-05-20 17:50:00|26790|26786|26779|26772|26817|26804|26772|26766|28971
1716227700000|2024-05-20 17:55:00|26778|26774|26798|26790|26811|26806|26778|26767|20162
1716228000000|2024-05-20 18:00:00|26797|26791|26793|26783|26813|26810|26793|26781|13640
1716228300000|2024-05-20 18:05:00|26797|26784|26764|26755|26797|26790|26751|26747|14724
1716228600000|2024-05-20 18:10:00|26763|26754|26766|26758|26772|26760|26755|26753|9526
1716228900000|2024-05-20 18:15:00|26765|26759|26751|26743|26766|26759|26746|26743|12677
1716229200000|2024-05-20 18:20:00|26750|26744|26756|26750|26761|26755|26750|26743|8973
1716229500000|2024-05-20 18:25:00|26755|26751|26758|26754|26767|26763|26755|26750|14679
1716229800000|2024-05-20 18:30:00|26759|26755|26762|26755|26770|26767|26755|26752|10283
1716230100000|2024-05-20 18:35:00|26761|26753|26751|26743|26764|26759|26749|26743|14904
1716230400000|2024-05-20 18:40:00|26752|26745|26770|26764|26775|26768|26748|26745|15930
1716230700000|2024-05-20 18:45:00|26772|26765|26765|26762|26774|26770|26765|26762|10870
1716231000000|2024-05-20 18:50:00|26767|26763|26788|26780|26790|26783|26756|26750|14256
1716231300000|2024-05-20 18:55:00|26787|26776|26758|26753|26787|26776|26758|26752|7943
1716231600000|2024-05-20 19:00:00|26757|26750|26739|26733|26761|26755|26738|26733|17290
1716231900000|2024-05-20 19:05:00|26741|26731|26755|26749|26760|26751|26736|26730|13365
1716232200000|2024-05-20 19:10:00|26756|26752|26772|26763|26772|26765|26752|26749|11378
1716232500000|2024-05-20 19:15:00|26769|26765|26771|26766|26783|26780|26769|26764|17023
1716232800000|2024-05-20 19:20:00|26770|26764|26778|26774|26782|26775|26768|26764|15450
1716233100000|2024-05-20 19:25:00|26777|26773|26774|26769|26779|26773|26755|26751|16813
1716233400000|2024-05-20 19:30:00|26772|26768|26758|26750|26774|26768|26750|26743|18671
1716233700000|2024-05-20 19:35:00|26759|26749|26765|26759|26766|26759|26745|26743|10432
1716234000000|2024-05-20 19:40:00|26763|26758|26746|26741|26769|26765|26732|26727|22063
1716234300000|2024-05-20 19:45:00|26749|26742|26741|26734|26762|26756|26730|26725|32059
1716234600000|2024-05-20 19:50:00|26740|26733|26774|26768|26774|26772|26736|26731|26907
1716234900000|2024-05-20 19:55:00|26772|26766|26794|26791|26795|26791|26760|26756|89304
1716235200000|2024-05-20 20:00:00|26800|26793|27000|26762|27000|26793|26800|26762|18843
1716235500000|2024-05-20 20:05:00|26998|26787|26800|26762|27000|26787|26800|26762|21587
1716235800000|2024-05-20 20:10:00|26850|26764|26998|26762|26998|26788|26837|26762|987
1716236100000|2024-05-20 20:15:00|||||||||19
1716236400000|2024-05-20 20:20:00||26734||26734||26734||26734|55
1716236700000|2024-05-20 20:25:00|||||||||62
1716237000000|2024-05-20 20:30:00|26997|26800|26900|26800|26997|26800|26873|26800|115
1716237300000|2024-05-20 20:35:00|26849|26734|26849|26734|26849|26734|26849|26734|386
1716237600000|2024-05-20 20:40:00|26820|26763|26820|26765|26820|26765|26820|26763|159
1716237900000|2024-05-20 20:45:00||26777||26777||26777||26777|32
1716238200000|2024-05-20 20:50:00|||||||||140
1716238500000|2024-05-20 20:55:00||26765||26765||26765||26765|11
1716238800000|2024-05-20 21:00:00|||||||||112210
1716239100000|2024-05-20 21:05:00|||||||||4
1716239700000|2024-05-20 21:15:00||26766||26789||26789||26766|6
1716240000000|2024-05-20 21:20:00|26814|26766|26820|26766|26820|26766|26808|26766|112
1716240300000|2024-05-20 21:25:00|||||||||15
1716240600000|2024-05-20 21:30:00||26770||26770||26770||26770|10
1716240900000|2024-05-20 21:35:00||26775||26770||26777||26770|141
1716241200000|2024-05-20 21:40:00|||||||||16
1716241500000|2024-05-20 21:45:00|||||||||303
1716241800000|2024-05-20 21:50:00||26775||26770||26775||26770|2
1716242100000|2024-05-20 21:55:00|26815|26766|26820|26766|26820|26766|26814|26766|109
1716242400000|2024-05-20 22:00:00|||||||||34
1716242700000|2024-05-20 22:05:00||26771||26785||26785||26766|13
1716243000000|2024-05-20 22:10:00|||||||||5
1716243300000|2024-05-20 22:15:00|||||||||118
1716243600000|2024-05-20 22:20:00|||||||||6
1716243900000|2024-05-20 22:25:00|||||||||803
1716244200000|2024-05-20 22:30:00|||||||||12
1716244500000|2024-05-20 22:35:00|26819||26820||26820||26819||0
1716244800000|2024-05-20 22:40:00|||||||||7
1716245100000|2024-05-20 22:45:00||26805||26785||26805||26785|102
1716245400000|2024-05-20 22:50:00|26819|26787|26820|26785|26820|26787|26819|26785|109
1716245700000|2024-05-20 22:55:00||26787||26787||26787||26787|0
1716246000000|2024-05-20 23:00:00|||||||||10
1716246300000|2024-05-20 23:05:00|||||||||7
1716246600000|2024-05-20 23:10:00|26819||26820||26820||26819||37
1716246900000|2024-05-20 23:15:00|||||||||10
1716247200000|2024-05-20 23:20:00|||||||||52
1716247500000|2024-05-20 23:25:00|||||||||23
1716247800000|2024-05-20 23:30:00|||||||||112
1716248100000|2024-05-20 23:35:00|||||||||41
1716248400000|2024-05-20 23:40:00|||||||||79
1716248700000|2024-05-20 23:45:00|||||||||4
1716249000000|2024-05-20 23:50:00|26815|26800|26815|26800|26815|26800|26815|26800|307
1716249300000|2024-05-20 23:55:00|26814|26787|26800|26787|26815|26787|26800|26787|142
1716278400000|2024-05-21 08:00:00|27011|26579|26940|26800|27011|26877|26889|26579|232
1716279000000|2024-05-21 08:10:00|26920|26818|26968|26800|26968|26818|26920|26800|134
1716279300000|2024-05-21 08:15:00|||||||||1
1716279900000|2024-05-21 08:25:00|||||||||3
1716280500000|2024-05-21 08:35:00||26808||26808||26808||26802|0
1716280800000|2024-05-21 08:40:00||26805||26807||26808||26805|47
1716281100000|2024-05-21 08:45:00||26805||26801||26805||26800|4
1716281400000|2024-05-21 08:50:00||26800||26801||26805||26800|0
1716281700000|2024-05-21 08:55:00||26802||26801||26805||26800|1
1716282000000|2024-05-21 09:00:00||26822||26802||26842||26800|51
1716282300000|2024-05-21 09:05:00||26830||26802||26830||26800|52
1716282600000|2024-05-21 09:10:00||26800||26804||26805||26800|6
1716282900000|2024-05-21 09:15:00|26889|26800|26920|26800|26968|26803|26889|26800|20
1716283200000|2024-05-21 09:20:00||26801||26803||26803||26800|0
1716283500000|2024-05-21 09:25:00||26800||26805||26805||26800|2
1716283800000|2024-05-21 09:30:00||26800||26802||26805||26800|2
1716284100000|2024-05-21 09:35:00|26873|26800|26920|26800|26920|26800|26873|26800|103
1716284700000|2024-05-21 09:45:00|||||||||1
1716285300000|2024-05-21 09:55:00||26805||26800||26805||26800|67
1716285600000|2024-05-21 10:00:00|26968|26808|26968|26809|26968|26809|26920|26808|71
1716285900000|2024-05-21 10:05:00||26808||26809||26813||26808|0
1716286200000|2024-05-21 10:10:00||26808||26809||26809||26808|0
1716286500000|2024-05-21 10:15:00|26990|26808|26990|26800|26990|26860|26990|26800|214
1716286800000|2024-05-21 10:20:00|||||||||1
1716287100000|2024-05-21 10:25:00|||||||||2
1716287700000|2024-05-21 10:35:00|||||||||1
1716288000000|2024-05-21 10:40:00|26922||26990||26990||26874||109
1716288300000|2024-05-21 10:45:00|26949||26922||26990||26895||0
1716288600000|2024-05-21 10:50:00|26990||26895||26990||26895||0
1716288900000|2024-05-21 10:55:00||26849||26800||26849||26800|64
1716289200000|2024-05-21 11:00:00|26990||26895||26990||26895||29
1716289500000|2024-05-21 11:05:00|26871||26895||26895||26864||70
1716290100000|2024-05-21 11:15:00|||||||||74
1716290400000|2024-05-21 11:20:00|||||||||37
1716291000000|2024-05-21 11:30:00|26998|26802|26895|26800|26998|26802|26895|26800|4
1716291300000|2024-05-21 11:35:00|26880|26850|26880|26800|26880|26850|26880|26800|9
1716291600000|2024-05-21 11:40:00|||||||||19
1716291900000|2024-05-21 11:45:00|26895||26895||26895||26841||151
1716292500000|2024-05-21 11:55:00|||||||||16
1716292800000|2024-05-21 12:00:00|26878|26834|26895|26800|26895|26834|26878|26800|344
1716293100000|2024-05-21 12:05:00|26855|26818|26895|26800|26895|26821|26855|26800|69
1716293400000|2024-05-21 12:10:00|||||||||24
1716293700000|2024-05-21 12:15:00||26801||26800||26801||26800|46
1716294000000|2024-05-21 12:20:00|||||||||9
1716294300000|2024-05-21 12:25:00|26827||26895||26895||26827||110
1716294600000|2024-05-21 12:30:00|26899|26815|26899|26815|26899|26815|26898|26815|237
1716294900000|2024-05-21 12:35:00|26851||26851||26851||26851||122
1716295200000|2024-05-21 12:40:00|||||||||8
1716295500000|2024-05-21 12:45:00|||||||||53
1716295800000|2024-05-21 12:50:00|||||||||510
1716296100000|2024-05-21 12:55:00|26835||26833||26851||26833||333
1716296400000|2024-05-21 13:00:00|26818|26802|26833|26800|26833|26802|26818|26800|247
1716296700000|2024-05-21 13:05:00|||||||||14
1716297000000|2024-05-21 13:10:00||26806||26800||26806||26800|55
1716297300000|2024-05-21 13:15:00|26851|26806|26851|26800|26851|26807|26851|26800|344
1716297600000|2024-05-21 13:20:00|26829||26851||26851||26829||26
1716297900000|2024-05-21 13:25:00||26819||26810||26819||26800|27
1716298200000|2024-05-21 13:30:00|26890|26811|26861|26839|26930|26887|26848|26811|61873
1716298500000|2024-05-21 13:35:00|26860|26838|26831|26826|26915|26890|26825|26817|32699
1716298800000|2024-05-21 13:40:00|26830|26825|26798|26794|26835|26825|26798|26790|14307
1716299100000|2024-05-21 13:45:00|26799|26791|26825|26815|26867|26848|26793|26780|36629
1716299400000|2024-05-21 13:50:00|26824|26813|26788|26778|26830|26823|26782|26768|7105
1716299700000|2024-05-21 13:55:00|26796|26779|26789|26776|26796|26785|26767|26759|39282
1716300000000|2024-05-21 14:00:00|26790|26777|26808|26801|26819|26808|26789|26777|30502
1716300300000|2024-05-21 14:05:00|26813|26802|26766|26753|26813|26803|26746|26733|17567
1716300600000|2024-05-21 14:10:00|26768|26754|26752|26741|26774|26764|26746|26736|10869
1716300900000|2024-05-21 14:15:00|26750|26746|26742|26730|26766|26754|26735|26726|19915
1716301200000|2024-05-21 14:20:00|26741|26731|26757|26751|26772|26753|26733|26725|18400
1716301500000|2024-05-21 14:25:00|26756|26749|26749|26745|26756|26749|26740|26729|15361
1716301800000|2024-05-21 14:30:00|26747|26741|26716|26704|26749|26741|26716|26704|14033
1716302100000|2024-05-21 14:35:00|26715|26702|26719|26715|26731|26721|26704|26698|23077
1716302400000|2024-05-21 14:40:00|26722|26716|26712|26703|26728|26717|26698|26695|10402
1716302700000|2024-05-21 14:45:00|26711|26702|26672|26663|26711|26702|26666|26660|16626
1716303000000|2024-05-21 14:50:00|26671|26665|26686|26676|26688|26677|26670|26665|11312
1716303300000|2024-05-21 14:55:00|26685|26681|26704|26696|26710|26699|26682|26677|9679
1716303600000|2024-05-21 15:00:00|26702|26695|26690|26678|26707|26699|26685|26676|8679
1716303900000|2024-05-21 15:05:00|26694|26679|26690|26679|26694|26685|26674|26660|11393
1716304200000|2024-05-21 15:10:00|26688|26680|26703|26695|26703|26695|26682|26678|6472
1716304500000|2024-05-21 15:15:00|26711|26696|26718|26710|26731|26725|26708|26696|11853
1716304800000|2024-05-21 15:20:00|26716|26705|26692|26683|26716|26705|26691|26679|5203
1716305100000|2024-05-21 15:25:00|26691|26684|26678|26670|26696|26685|26672|26668|9781
1716305400000|2024-05-21 15:30:00|26676|26672|26674|26667|26688|26679|26671|26666|9756
1716305700000|2024-05-21 15:35:00|26672|26669|26679|26671|26690|26678|26666|26664|8898
1716306000000|2024-05-21 15:40:00|26675|26672|26683|26674|26696|26682|26674|26670|7719
1716306300000|2024-05-21 15:45:00|26682|26675|26683|26674|26692|26681|26677|26672|6465
1716306600000|2024-05-21 15:50:00|26682|26675|26669|26661|26683|26675|26663|26660|8553
1716306900000|2024-05-21 15:55:00|26668|26662|26658|26652|26669|26664|26656|26650|5759
1716307200000|2024-05-21 16:00:00|26657|26653|26658|26652|26666|26658|26657|26650|3636
1716307500000|2024-05-21 16:05:00|26656|26653|26643|26634|26666|26656|26637|26630|5193
1716307800000|2024-05-21 16:10:00|26645|26635|26641|26636|26655|26648|26640|26632|10206
1716308100000|2024-05-21 16:15:00|26640|26637|26654|26648|26656|26652|26640|26631|3966
1716308400000|2024-05-21 16:20:00|26653|26646|26654|26647|26664|26654|26649|26645|5281
1716308700000|2024-05-21 16:25:00|26652|26646|26658|26652|26665|26657|26649|26645|7748
1716309000000|2024-05-21 16:30:00|26659|26656|26672|26665|26680|26671|26658|26652|7244
1716309300000|2024-05-21 16:35:00|26671|26664|26661|26654|26671|26664|26655|26652|2117
1716309600000|2024-05-21 16:40:00|26665|26657|26677|26670|26679|26673|26665|26657|8164
1716309900000|2024-05-21 16:45:00|26675|26671|26695|26687|26703|26691|26675|26671|6263
1716310200000|2024-05-21 16:50:00|26701|26688|26699|26691|26709|26703|26696|26688|5830
1716310500000|2024-05-21 16:55:00|26697|26692|26686|26681|26697|26692|26686|26678|10732
1716310800000|2024-05-21 17:00:00|26688|26676|26678|26670|26688|26676|26670|26663|5061
1716311100000|2024-05-21 17:05:00|26676|26669|26661|26652|26676|26669|26656|26652|7210
1716311400000|2024-05-21 17:10:00|26660|26653|26656|26649|26661|26654|26654|26648|7521
1716311700000|2024-05-21 17:15:00|26662|26650|26667|26661|26668|26661|26655|26649|4769
1716312000000|2024-05-21 17:20:00|26666|26660|26655|26648|26669|26664|26654|26648|6969
1716312300000|2024-05-21 17:25:00|26656|26649|26659|26653|26669|26660|26656|26649|7119
1716312600000|2024-05-21 17:30:00|26656|26654|26657|26650|26679|26672|26655|26650|5323
1716312900000|2024-05-21 17:35:00|26660|26651|26651|26645|26660|26654|26651|26645|5178
1716313200000|2024-05-21 17:40:00|26653|26649|26657|26650|26663|26656|26653|26645|5401
1716313500000|2024-05-21 17:45:00|26656|26647|26660|26655|26673|26664|26652|26647|9522
1716313800000|2024-05-21 17:50:00|26661|26654|26666|26660|26671|26664|26660|26654|4814
1716314100000|2024-05-21 17:55:00|26665|26662|26673|26666|26676|26674|26665|26660|8965
1716314400000|2024-05-21 18:00:00|26670|26667|26651|26645|26670|26667|26648|26640|6922
1716314700000|2024-05-21 18:05:00|26655|26646|26659|26655|26660|26655|26650|26644|3270
1716315000000|2024-05-21 18:10:00|26660|26656|26662|26657|26671|26661|26658|26655|4107
1716315300000|2024-05-21 18:15:00|26667|26658|26658|26653|26672|26663|26658|26653|5547
1716315600000|2024-05-21 18:20:00|26657|26654|26642|26635|26664|26659|26642|26634|4836
1716315900000|2024-05-21 18:25:00|26643|26636|26632|26626|26652|26640|26627|26620|8056
1716316200000|2024-05-21 18:30:00|26631|26628|26636|26630|26642|26634|26631|26624|7146
1716316500000|2024-05-21 18:35:00|26635|26629|26629|26621|26654|26643|26628|26621|21868
1716316800000|2024-05-21 18:40:00|26628|26623|26639|26632|26647|26636|26626|26623|9735
1716317100000|2024-05-21 18:45:00|26646|26636|26637|26628|26647|26636|26630|26624|8521
1716317400000|2024-05-21 18:50:00|26636|26629|26630|26626|26638|26633|26628|26624|4252
1716317700000|2024-05-21 18:55:00|26629|26628|26627|26623|26640|26634|26626|26623|8821
1716318000000|2024-05-21 19:00:00|26630|26621|26621|26613|26630|26624|26618|26611|8352
1716318300000|2024-05-21 19:05:00|26620|26616|26625|26618|26630|26625|26619|26616|9956
1716318600000|2024-05-21 19:10:00|26624|26616|26625|26618|26634|26629|26619|26616|9495
1716318900000|2024-05-21 19:15:00|26624|26619|26617|26611|26627|26619|26616|26611|10024
1716319200000|2024-05-21 19:20:00|26616|26610|26612|26607|26624|26613|26604|26601|10156
1716319500000|2024-05-21 19:25:00|26613|26608|26601|26595|26621|26611|26594|26592|14763
1716319800000|2024-05-21 19:30:00|26602|26596|26608|26603|26613|26604|26596|26592|14072
1716320100000|2024-05-21 19:35:00|26609|26605|26588|26581|26624|26617|26586|26580|18081
1716320400000|2024-05-21 19:40:00|26587|26579|26573|26567|26587|26580|26569|26567|35862
1716320700000|2024-05-21 19:45:00|26572|26565|26548|26545|26587|26581|26546|26543|32025
1716321000000|2024-05-21 19:50:00|26545|26544|26575|26572|26583|26579|26545|26544|53292
1716321300000|2024-05-21 19:55:00|26576|26573|26597|26589|26599|26596|26574|26572|124826
1716321600000|2024-05-21 20:00:00|26604|26576|26650|26523|26650|26576|26604|26500|6959
1716321900000|2024-05-21 20:05:00|26630|26525|26630|26525|26630|26530|26630|26525|9936
1716322200000|2024-05-21 20:10:00|26608|26550|26608|26550|26608|26608|26608|26550|6670
1716322500000|2024-05-21 20:15:00|26630||26630||26630||26630||88
1716322800000|2024-05-21 20:20:00|||||||||38
1716323100000|2024-05-21 20:25:00||26551||26551||26551||26551|19
1716323400000|2024-05-21 20:30:00||26550||26550||26550||26550|6
1716323700000|2024-05-21 20:35:00|26600|26590|26600|26590|26600|26590|26600|26590|64
1716324000000|2024-05-21 20:40:00|||||||||5
1716324300000|2024-05-21 20:45:00|26630||26630||26630||26630||454
1716324600000|2024-05-21 20:50:00|26650|26592|26630|26590|26650|26603|26630|26590|581
1716324900000|2024-05-21 20:55:00|||||||||2
1716325200000|2024-05-21 21:00:00|||||||||16321
1716325500000|2024-05-21 21:05:00|26623|26565|26630|26565|26630|26565|26622|26565|500
1716325800000|2024-05-21 21:10:00|||||||||26
1716326100000|2024-05-21 21:15:00||26570||26574||26574||26565|179
1716326400000|2024-05-21 21:20:00|26629|26570|26629|26570|26629|26570|26600|26570|536
1716326700000|2024-05-21 21:25:00|||||||||5
1716327000000|2024-05-21 21:30:00||26565||26565||26565||26565|8
1716327300000|2024-05-21 21:35:00|||||||||205
1716327600000|2024-05-21 21:40:00||26570||26570||26570||26570|45
1716327900000|2024-05-21 21:45:00|||||||||5612
1716328200000|2024-05-21 21:50:00||26587||26587||26587||26587|5
1716328500000|2024-05-21 21:55:00|||||||||30
1716328800000|2024-05-21 22:00:00|26587|26550|26587|26550|26587|26550|26587|26550|574
1716329100000|2024-05-21 22:05:00|||||||||22
1716329400000|2024-05-21 22:10:00|||||||||10
1716329700000|2024-05-21 22:15:00|||||||||21
1716330000000|2024-05-21 22:20:00||26570||26570||26570||26570|43
1716330300000|2024-05-21 22:25:00|26629||26629||26629||26629||2
1716330900000|2024-05-21 22:35:00|||||||||11
1716331500000|2024-05-21 22:45:00||26565||26565||26565||26565|4
1716331800000|2024-05-21 22:50:00||26559||26550||26559||26550|10
1716332100000|2024-05-21 22:55:00|||||||||1
1716332400000|2024-05-21 23:00:00||26587||26587||26587||26587|9
1716332700000|2024-05-21 23:05:00|||||||||1
1716333000000|2024-05-21 23:10:00|||||||||8
1716333300000|2024-05-21 23:15:00|26627||26627||26627||26627||1
1716333600000|2024-05-21 23:20:00|||||||||2
1716333900000|2024-05-21 23:25:00|||||||||4
1716334200000|2024-05-21 23:30:00|||||||||217
1716334500000|2024-05-21 23:35:00|||||||||1
1716334800000|2024-05-21 23:40:00||26600||26600||26600||26600|10
1716335100000|2024-05-21 23:45:00|||||||||33
1716335400000|2024-05-21 23:50:00|||||||||57
1716335700000|2024-05-21 23:55:00|26610|26605|26627|26587|26627|26605|26610|26587|49
1716364800000|2024-05-22 08:00:00|26742|26497|26680|26580|26779|26580|26674|26497|24
1716365700000|2024-05-22 08:15:00|||||||||57
1716366000000|2024-05-22 08:20:00|||||||||3
1716366300000|2024-05-22 08:25:00|||||||||3
1716366600000|2024-05-22 08:30:00|||||||||13
1716366900000|2024-05-22 08:35:00|||||||||35
1716367500000|2024-05-22 08:45:00|||||||||27
1716368100000|2024-05-22 08:55:00|||||||||2
1716368700000|2024-05-22 09:05:00|26695||26695||26695||26690||26
1716369000000|2024-05-22 09:10:00||26582||26582||26582||26582|11
1716369300000|2024-05-22 09:15:00||26583||26580||26583||26580|2
1716369600000|2024-05-22 09:20:00|||||||||3
1716369900000|2024-05-22 09:25:00||26600||26600||26600||26600|11
1716370200000|2024-05-22 09:30:00|||||||||4
1716370500000|2024-05-22 09:35:00||26580||26580||26580||26580|38
1716370800000|2024-05-22 09:40:00|||||||||14
1716371100000|2024-05-22 09:45:00||26600||26600||26600||26600|0
1716371400000|2024-05-22 09:50:00|||||||||5
1716371700000|2024-05-22 09:55:00||26615||26615||26615||26615|8
1716372000000|2024-05-22 10:00:00|||||||||16
1716372300000|2024-05-22 10:05:00|||||||||3
1716372600000|2024-05-22 10:10:00|26690|26618|26695|26615|26695|26618|26690|26615|21
1716372900000|2024-05-22 10:15:00|26680||26680||26680||26680||20
1716373500000|2024-05-22 10:25:00|||||||||6
1716373800000|2024-05-22 10:30:00|||||||||3
1716374100000|2024-05-22 10:35:00|||||||||9
1716374400000|2024-05-22 10:40:00|||||||||1
1716374700000|2024-05-22 10:45:00|26636||26695||26695||26636||10
1716375000000|2024-05-22 10:50:00|||||||||4
1716375300000|2024-05-22 10:55:00|26694||26695||26695||26694||0
1716375600000|2024-05-22 11:00:00|26672|26600|26680|26600|26695|26600|26624|26600|596
1716375900000|2024-05-22 11:05:00|26679|26587|26679|26587|26679|26587|26615|26587|115
1716376200000|2024-05-22 11:10:00|26678||26679||26695||26613||245
1716376500000|2024-05-22 11:15:00|26678||26679||26679||26678||2
1716376800000|2024-05-22 11:20:00|26678||26690||26690||26678||2
1716377100000|2024-05-22 11:25:00|26695||26690||26695||26689||26
1716377400000|2024-05-22 11:30:00|26695||26690||26695||26689||0
1716377700000|2024-05-22 11:35:00|26695|26550|26690|26550|26695|26550|26689|26550|9
1716378000000|2024-05-22 11:40:00|26695||26690||26695||26689||0
1716378300000|2024-05-22 11:45:00|26695|26606|26690|26550|26695|26606|26689|26550|3
1716378600000|2024-05-22 11:50:00|26689|26565|26690|26550|26695|26580|26614|26550|83
1716378900000|2024-05-22 11:55:00|26689|26556|26690|26557|26695|26558|26627|26550|20
1716379200000|2024-05-22 12:00:00|26695|26550|26680|26560|26695|26565|26679|26550|493
1716379500000|2024-05-22 12:05:00|26679|26565|26580|26565|26680|26566|26580|26565|496
1716379800000|2024-05-22 12:10:00||26563||26563||26563||26563|143
1716380100000|2024-05-22 12:15:00||26550||26550||26550||26550|76
1716380400000|2024-05-22 12:20:00|||||||||68
1716380700000|2024-05-22 12:25:00|||||||||15
1716381000000|2024-05-22 12:30:00|26650||26650||26650||26650||54
1716381300000|2024-05-22 12:35:00|26649||26650||26650||26649||29
1716381600000|2024-05-22 12:40:00||26615||26550||26615||26550|165
1716381900000|2024-05-22 12:45:00|26614||26640||26650||26614||82
1716382200000|2024-05-22 12:50:00|26608||26650||26650||26608||22
1716382500000|2024-05-22 12:55:00|26610||26650||26650||26610||64
1716382800000|2024-05-22 13:00:00|26580|26565|26580|26550|26580|26565|26580|26550|312
1716383100000|2024-05-22 13:05:00|||||||||253
1716383400000|2024-05-22 13:10:00|26577|26520|26570|26500|26580|26536|26560|26500|2614
1716383700000|2024-05-22 13:15:00|26565|26512|26565|26512|26565|26512|26551|26512|156
1716384000000|2024-05-22 13:20:00|26650|26515|26640|26515|26650|26515|26580|26515|3
1716384300000|2024-05-22 13:25:00|26650|26512|26650|26564|26650|26564|26603|26512|203
1716384600000|2024-05-22 13:30:00|26587|26570|26578|26562|26630|26601|26566|26555|61437
1716384900000|2024-05-22 13:35:00|26577|26561|26580|26572|26597|26580|26554|26550|13035
1716385200000|2024-05-22 13:40:00|26590|26578|26597|26579|26610|26599|26587|26566|6624
1716385500000|2024-05-22 13:45:00|26589|26580|26572|26563|26589|26581|26559|26550|9360
1716385800000|2024-05-22 13:50:00|26578|26569|26566|26552|26598|26577|26566|26550|8430
1716386100000|2024-05-22 13:55:00|26565|26551|26531|26519|26565|26551|26518|26506|13007
1716386400000|2024-05-22 14:00:00|26530|26510|26469|26461|26530|26510|26460|26452|26761
1716386700000|2024-05-22 14:05:00|26477|26462|26505|26492|26509|26499|26467|26462|14970
1716387000000|2024-05-22 14:10:00|26504|26493|26539|26525|26539|26526|26500|26493|13587
1716387300000|2024-05-22 14:15:00|26538|26526|26563|26551|26565|26554|26527|26514|10921
1716387600000|2024-05-22 14:20:00|26560|26556|26510|26495|26563|26557|26502|26491|11134
1716387900000|2024-05-22 14:25:00|26509|26496|26509|26503|26527|26514|26500|26487|5495
1716388200000|2024-05-22 14:30:00|26508|26495|26539|26527|26540|26529|26506|26494|9449
1716388500000|2024-05-22 14:35:00|26538|26528|26529|26520|26547|26537|26523|26513|11066
1716388800000|2024-05-22 14:40:00|26528|26516|26524|26519|26531|26522|26508|26500|8678
1716389100000|2024-05-22 14:45:00|26522|26522|26568|26554|26568|26557|26522|26519|8020
1716389400000|2024-05-22 14:50:00|26567|26555|26562|26555|26579|26566|26552|26545|8095
1716389700000|2024-05-22 14:55:00|26561|26559|26585|26578|26590|26579|26558|26551|9144
1716390000000|2024-05-22 15:00:00|26587|26579|26573|26563|26588|26580|26565|26558|7205
1716390300000|2024-05-22 15:05:00|26574|26565|26589|26583|26594|26583|26573|26565|5090
1716390600000|2024-05-22 15:10:00|26586|26580|26581|26575|26588|26582|26579|26573|4918
1716390900000|2024-05-22 15:15:00|26580|26573|26577|26570|26580|26573|26559|26552|5441
1716391200000|2024-05-22 15:20:00|26576|26565|26570|26564|26590|26576|26570|26562|6126
1716391500000|2024-05-22 15:25:00|26569|26562|26569|26566|26573|26568|26565|26557|10431
1716391800000|2024-05-22 15:30:00|26570|26567|26598|26586|26598|26586|26570|26566|7953
1716392100000|2024-05-22 15:35:00|26593|26580|26577|26571|26593|26582|26577|26571|4002
1716392400000|2024-05-22 15:40:00|26575|26568|26563|26557|26576|26569|26560|26550|13284
1716392700000|2024-05-22 15:45:00|26564|26558|26594|26587|26600|26588|26562|26557|10706
1716393000000|2024-05-22 15:50:00|26590|26586|26582|26573|26594|26587|26567|26559|12337
1716393300000|2024-05-22 15:55:00|26581|26574|26584|26575|26585|26578|26572|26562|4870
1716393600000|2024-05-22 16:00:00|26591|26576|26595|26591|26600|26596|26584|26573|5269
1716393900000|2024-05-22 16:05:00|26594|26590|26579|26574|26599|26592|26575|26571|15124
1716394200000|2024-05-22 16:10:00|26578|26575|26592|26585|26596|26591|26578|26575|7079
1716394500000|2024-05-22 16:15:00|26594|26586|26606|26598|26612|26605|26594|26586|7450
1716394800000|2024-05-22 16:20:00|26605|26595|26609|26603|26610|26603|26591|26585|7156
1716395100000|2024-05-22 16:25:00|26610|26606|26641|26635|26647|26636|26609|26603|6367
1716395400000|2024-05-22 16:30:00|26640|26633|26628|26620|26640|26633|26610|26602|13191
1716395700000|2024-05-22 16:35:00|26627|26621|26640|26632|26640|26632|26627|26621|4501
1716396000000|2024-05-22 16:40:00|26639|26633|26641|26637|26641|26639|26636|26632|6989
1716396300000|2024-05-22 16:45:00|26643|26638|26642|26638|26650|26642|26634|26632|6279
1716396600000|2024-05-22 16:50:00|26644|26635|26650|26643|26650|26643|26635|26628|9114
1716396900000|2024-05-22 16:55:00|26649|26644|26681|26677|26689|26681|26647|26644|20681
1716397200000|2024-05-22 17:00:00|26680|26678|26669|26662|26682|26680|26666|26661|12242
1716397500000|2024-05-22 17:05:00|26671|26663|26662|26656|26671|26667|26656|26650|4772
1716397800000|2024-05-22 17:10:00|26663|26657|26669|26662|26675|26668|26662|26657|7837
1716398100000|2024-05-22 17:15:00|26668|26663|26671|26662|26672|26666|26661|26655|5280
1716398400000|2024-05-22 17:20:00|26670|26665|26664|26656|26678|26673|26661|26656|10254
1716398700000|2024-05-22 17:25:00|26660|26657|26660|26655|26664|26662|26660|26655|7594
1716399000000|2024-05-22 17:30:00|26661|26656|26641|26635|26661|26660|26639|26635|12083
1716399300000|2024-05-22 17:35:00|26640|26630|26594|26587|26641|26632|26594|26585|10227
1716399600000|2024-05-22 17:40:00|26593|26585|26579|26572|26593|26585|26563|26558|8812
1716399900000|2024-05-22 17:45:00|26578|26565|26600|26593|26609|26599|26573|26563|4782
1716400200000|2024-05-22 17:50:00|26605|26594|26601|26596|26616|26607|26600|26591|4148
1716400500000|2024-05-22 17:55:00|26605|26597|26603|26598|26608|26600|26596|26588|5297
1716400800000|2024-05-22 18:00:00|26597|26599|26566|26563|26612|26602|26560|26550|6554
1716401100000|2024-05-22 18:05:00|26565|26560|26569|26557|26584|26574|26565|26554|7393
1716401400000|2024-05-22 18:10:00|26568|26555|26568|26560|26574|26563|26560|26551|7374
1716401700000|2024-05-22 18:15:00|26565|26559|26568|26555|26578|26567|26557|26550|7056
1716402000000|2024-05-22 18:20:00|26571|26560|26565|26554|26577|26567|26544|26538|8291
1716402300000|2024-05-22 18:25:00|26564|26557|26538|26530|26565|26559|26538|26530|8309
1716402600000|2024-05-22 18:30:00|26537|26525|26528|26521|26552|26542|26519|26516|8643
1716402900000|2024-05-22 18:35:00|26527|26518|26534|26528|26545|26540|26518|26508|9911
1716403200000|2024-05-22 18:40:00|26536|26529|26513|26507|26536|26532|26512|26505|6634
1716403500000|2024-05-22 18:45:00|26514|26508|26530|26529|26530|26529|26514|26507|8975
1716403800000|2024-05-22 18:50:00|26533|26530|26540|26533|26542|26535|26519|26513|9349
1716404100000|2024-05-22 18:55:00|26539|26534|26550|26544|26561|26552|26536|26529|17579
1716404400000|2024-05-22 19:00:00|26551|26547|26569|26563|26575|26567|26551|26547|9133
1716404700000|2024-05-22 19:05:00|26568|26564|26570|26566|26575|26570|26561|26557|9264
1716405000000|2024-05-22 19:10:00|26571|26562|26562|26557|26572|26567|26560|26557|10449
1716405300000|2024-05-22 19:15:00|26561|26553|26539|26532|26573|26572|26533|26526|10957
1716405600000|2024-05-22 19:20:00|26541|26533|26555|26553|26558|26555|26541|26532|9213
1716405900000|2024-05-22 19:25:00|26556|26554|26547|26541|26566|26560|26547|26539|16430
1716406200000|2024-05-22 19:30:00|26548|26543|26550|26546|26580|26571|26548|26542|12878
1716406500000|2024-05-22 19:35:00|26551|26547|26548|26541|26561|26555|26546|26538|11000
1716406800000|2024-05-22 19:40:00|26547|26542|26555|26549|26561|26553|26545|26538|12658
1716407100000|2024-05-22 19:45:00|26553|26550|26527|26522|26556|26552|26527|26520|18301
1716407400000|2024-05-22 19:50:00|26526|26520|26541|26536|26542|26538|26512|26506|17791
1716407700000|2024-05-22 19:55:00|26542|26538|26579|26570|26584|26580|26542|26536|83487
1716408000000|2024-05-22 20:00:00|26571|26578|26700|26518|26700|26578|26571|26500|33333
1716408300000|2024-05-22 20:05:00|26640||26640||26640||26640||5608
1716408600000|2024-05-22 20:10:00|||||||||3
1716408900000|2024-05-22 20:15:00|||||||||54
1716409200000|2024-05-22 20:20:00||26500||26500||26500||26500|85
1716409500000|2024-05-22 20:25:00|26578||26640||26640||26555||310
1716409800000|2024-05-22 20:30:00|||||||||6
1716410100000|2024-05-22 20:35:00|||||||||24
1716410400000|2024-05-22 20:40:00|||||||||5
1716410700000|2024-05-22 20:45:00||26513||26500||26513||26500|16
1716411000000|2024-05-22 20:50:00|||||||||6
1716411300000|2024-05-22 20:55:00|||||||||13
1716411600000|2024-05-22 21:00:00|||||||||27
1716411900000|2024-05-22 21:05:00|||||||||30
1716412200000|2024-05-22 21:10:00|26602|26527|26640|26500|26640|26527|26589|26500|11
1716412500000|2024-05-22 21:15:00|26611||26593||26640||26593||0
1716412800000|2024-05-22 21:20:00|26602|26550|26640|26550|26640|26550|26602|26550|10
1716413100000|2024-05-22 21:25:00|26620||26603||26640||26603||0
1716413400000|2024-05-22 21:30:00|26606||26566||26640||26566||11
1716413700000|2024-05-22 21:35:00|26640|26500|26550|26500|26640|26500|26550|26500|119
1716414000000|2024-05-22 21:40:00|26640||26550||26640||26550||19
1716414300000|2024-05-22 21:45:00|26640||26550||26640||26550||631
1716414600000|2024-05-22 21:50:00|||||||||29
1716414900000|2024-05-22 21:55:00|26565||26565||26565||26565||12
1716415200000|2024-05-22 22:00:00|||||||||176
1716415500000|2024-05-22 22:05:00|||||||||3
1716415800000|2024-05-22 22:10:00|||||||||24
1716416100000|2024-05-22 22:15:00|||||||||91
1716416400000|2024-05-22 22:20:00|||||||||16
1716416700000|2024-05-22 22:25:00||26525||26525||26525||26525|21
1716417000000|2024-05-22 22:30:00||26500||26500||26500||26500|1
1716417300000|2024-05-22 22:35:00|||||||||71
1716417600000|2024-05-22 22:40:00|||||||||4
1716417900000|2024-05-22 22:45:00|||||||||5
1716418200000|2024-05-22 22:50:00|||||||||118
1716418500000|2024-05-22 22:55:00||26501||26502||26502||26501|0
1716419100000|2024-05-22 23:05:00|||||||||3
1716419400000|2024-05-22 23:10:00|||||||||79
1716420000000|2024-05-22 23:20:00|||||||||2
1716420300000|2024-05-22 23:25:00|||||||||11
1716420600000|2024-05-22 23:30:00|||||||||62
1716420900000|2024-05-22 23:35:00|||||||||22
1716421200000|2024-05-22 23:40:00|||||||||203
1716421500000|2024-05-22 23:45:00|26562||26562||26562||26562||0
1716421800000|2024-05-22 23:50:00|26577|26503|26560|26503|26577|26503|26560|26503|254
1716422100000|2024-05-22 23:55:00|26564||26564||26564||26564||1
1716451200000|2024-05-23 08:00:00|26809|26316|26706|26504|26809|26527|26648|26316|106
1716451500000|2024-05-23 08:05:00|26712|26500|26802|26504|26839|26600|26712|26500|52
1716451800000|2024-05-23 08:10:00|26839|26500|26802|26504|26849|26580|26802|26500|13
1716452100000|2024-05-23 08:15:00|26849||26802||26849||26802||0
1716452400000|2024-05-23 08:20:00|26849||26802||26849||26780||3
1716452700000|2024-05-23 08:25:00|26849||26802||26849||26802||0
1716453000000|2024-05-23 08:30:00|26849||26802||26849||26780||8
1716453300000|2024-05-23 08:35:00|26849|26550|26802|26550|26849|26577|26780|26504|0
1716453600000|2024-05-23 08:40:00|26849|26504|26802|26550|26849|26577|26780|26504|18
1716453900000|2024-05-23 08:45:00|26849|26504|26706|26580|26849|26638|26660|26504|21
1716454200000|2024-05-23 08:50:00|26674|26500|26706|26500|26706|26500|26607|26500|393
1716454500000|2024-05-23 08:55:00|26665||26660||26706||26660||0
1716454800000|2024-05-23 09:00:00||26504||26504||26505||26504|1
1716455100000|2024-05-23 09:05:00|26600|26530|26600|26504|26600|26544|26600|26504|4
1716455400000|2024-05-23 09:10:00||26539||26504||26540||26504|35
1716456000000|2024-05-23 09:20:00||26536||26504||26536||26504|3
1716456300000|2024-05-23 09:25:00||26536||26504||26539||26504|1
1716456600000|2024-05-23 09:30:00|26660|26530|26660|26504|26660|26530|26660|26504|75
1716456900000|2024-05-23 09:35:00||26530||26504||26533||26504|9
1716457800000|2024-05-23 09:50:00|26619|26500|26660|26500|26660|26544|26593|26498|112
1716458400000|2024-05-23 10:00:00||26504||26504||26533||26504|26
1716458700000|2024-05-23 10:05:00||26530||26504||26530||26504|0
1716459000000|2024-05-23 10:10:00||26544||26504||26544||26504|0
1716459300000|2024-05-23 10:15:00|26618|26544|26660|26504|26660|26544|26618|26504|21
1716459600000|2024-05-23 10:20:00||26521||26550||26560||26521|10
1716459900000|2024-05-23 10:25:00||26544||26500||26550||26500|127
1716460200000|2024-05-23 10:30:00||26484||26500||26500||26484|0
1716460500000|2024-05-23 10:35:00||26484||26500||26500||26484|1
1716460800000|2024-05-23 10:40:00||26550||26550||26550||26550|16
1716461100000|2024-05-23 10:45:00|||||||||6
1716461400000|2024-05-23 10:50:00|||||||||4
1716461700000|2024-05-23 10:55:00|||||||||12
1716462000000|2024-05-23 11:00:00|26640|26500|26640|26500|26640|26500|26615|26500|301
1716462300000|2024-05-23 11:05:00|||||||||31
1716462600000|2024-05-23 11:10:00|||||||||43
1716462900000|2024-05-23 11:15:00||26504||26500||26504||26500|136
1716463200000|2024-05-23 11:20:00||26501||26501||26501||26501|21
1716463500000|2024-05-23 11:25:00|||||||||98
1716463800000|2024-05-23 11:30:00|26580|26500|26640|26502|26640|26502|26580|26500|56
1716464100000|2024-05-23 11:35:00|26600||26640||26640||26600||51
1716464400000|2024-05-23 11:40:00|||||||||1
1716464700000|2024-05-23 11:45:00||26504||26505||26505||26502|2
1716465300000|2024-05-23 11:55:00|||||||||5
1716465600000|2024-05-23 12:00:00||26510||26521||26521||26510|651
1716465900000|2024-05-23 12:05:00|||||||||45
1716466200000|2024-05-23 12:10:00|||||||||172
1716466500000|2024-05-23 12:15:00|||||||||2
1716466800000|2024-05-23 12:20:00|||||||||2
1716467100000|2024-05-23 12:25:00|26600|26504|26600|26504|26600|26504|26600|26504|22
1716467400000|2024-05-23 12:30:00|||||||||41
1716467700000|2024-05-23 12:35:00||26500||26500||26500||26500|18
1716468000000|2024-05-23 12:40:00|26589|26550|26600|26550|26600|26550|26589|26550|116
1716468300000|2024-05-23 12:45:00|26570|26500|26570|26501|26570|26501|26553|26500|162
1716468600000|2024-05-23 12:50:00|||||||||105
1716468900000|2024-05-23 12:55:00|||||||||943
1716469200000|2024-05-23 13:00:00|||||||||103
1716469500000|2024-05-23 13:05:00||26504||26516||26516||26504|33
1716469800000|2024-05-23 13:10:00||26520||26521||26521||26520|70
1716470100000|2024-05-23 13:15:00|26566|26520|26570|26515|26570|26520|26566|26515|74
1716470400000|2024-05-23 13:20:00|||||||||10
1716470700000|2024-05-23 13:25:00||26504||26504||26537||26504|1789
1716471000000|2024-05-23 13:30:00|26569|26513|26517|26500|26569|26540|26515|26489|72621
1716471300000|2024-05-23 13:35:00|26516|26492|26468|26455|26517|26492|26433|26417|61651
1716471600000|2024-05-23 13:40:00|26475|26456|26470|26457|26500|26479|26438|26430|36350
1716471900000|2024-05-23 13:45:00|26469|26455|26370|26357|26469|26456|26342|26325|49418
1716472200000|2024-05-23 13:50:00|26372|26358|26265|26255|26377|26369|26259|26250|143706
1716472500000|2024-05-23 13:55:00|26264|26250|26207|26196|26265|26250|26186|26164|94608
1716472800000|2024-05-23 14:00:00|26206|26191|26221|26205|26237|26217|26167|26155|40583
1716473100000|2024-05-23 14:05:00|26216|26204|26205|26193|26221|26210|26193|26187|49539
1716473400000|2024-05-23 14:10:00|26208|26200|26213|26200|26273|26257|26207|26193|54423
1716473700000|2024-05-23 14:15:00|26211|26203|26192|26171|26230|26218|26174|26170|70885
1716474000000|2024-05-23 14:20:00|26186|26172|26199|26190|26204|26200|26156|26152|48938
1716474300000|2024-05-23 14:25:00|26201|26191|26194|26181|26213|26206|26194|26179|56187
1716474600000|2024-05-23 14:30:00|26193|26182|26201|26191|26208|26196|26190|26181|35022
1716474900000|2024-05-23 14:35:00|26202|26192|26214|26206|26221|26214|26197|26189|49819
1716475200000|2024-05-23 14:40:00|26210|26207|26184|26175|26214|26210|26182|26175|14805
1716475500000|2024-05-23 14:45:00|26185|26176|26213|26208|26215|26208|26172|26166|22741
1716475800000|2024-05-23 14:50:00|26211|26201|26195|26184|26211|26201|26181|26170|18820
1716476100000|2024-05-23 14:55:00|26194|26185|26204|26198|26211|26198|26190|26183|34113
1716476400000|2024-05-23 15:00:00|26207|26199|26193|26179|26210|26202|26191|26177|19860
1716476700000|2024-05-23 15:05:00|26192|26177|26200|26196|26206|26205|26168|26166|23850
1716477000000|2024-05-23 15:10:00|26199|26188|26200|26192|26201|26196|26186|26180|13605
1716477300000|2024-05-23 15:15:00|26199|26191|26201|26195|26202|26196|26190|26185|19178
1716477600000|2024-05-23 15:20:00|26202|26193|26186|26174|26202|26193|26166|26159|31031
1716477900000|2024-05-23 15:25:00|26180|26175|26175|26163|26195|26188|26173|26161|17614
1716478200000|2024-05-23 15:30:00|26176|26164|26179|26173|26197|26187|26168|26161|31577
1716478500000|2024-05-23 15:35:00|26177|26171|26167|26159|26179|26171|26159|26155|35396
1716478800000|2024-05-23 15:40:00|26170|26158|26144|26137|26170|26162|26139|26134|37422
1716479100000|2024-05-23 15:45:00|26143|26135|26128|26120|26143|26136|26118|26112|26561
1716479400000|2024-05-23 15:50:00|26129|26121|26153|26147|26155|26149|26129|26121|12204
1716479700000|2024-05-23 15:55:00|26154|26148|26147|26144|26164|26159|26147|26144|22785
1716480000000|2024-05-23 16:00:00|26146|26137|26137|26135|26162|26161|26136|26129|25262
1716480300000|2024-05-23 16:05:00|26138|26137|26118|26116|26138|26137|26118|26116|10128
1716480600000|2024-05-23 16:10:00|26117|26115|26127|26122|26132|26124|26099|26094|25419
1716480900000|2024-05-23 16:15:00|26126|26116|26122|26118|26129|26124|26114|26111|12725
1716481200000|2024-05-23 16:20:00|26123|26119|26117|26113|26124|26120|26115|26111|7581
1716481500000|2024-05-23 16:25:00|26119|26114|26117|26111|26126|26122|26108|26100|15130
1716481800000|2024-05-23 16:30:00|26119|26112|26129|26126|26134|26130|26114|26109|14753
1716482100000|2024-05-23 16:35:00|26131|26128|26115|26109|26133|26128|26113|26108|17493
1716482400000|2024-05-23 16:40:00|26114|26110|26100|26096|26114|26111|26097|26092|14520
1716482700000|2024-05-23 16:45:00|26099|26097|26072|26070|26100|26097|26070|26067|11563
1716483000000|2024-05-23 16:50:00|26071|26071|26077|26073|26077|26075|26063|26060|17598
1716483300000|2024-05-23 16:55:00|26076|26072|26044|26043|26078|26072|26043|26042|18056
1716483600000|2024-05-23 17:00:00|26045|26042|26058|26052|26058|26052|26039|26036|19784
1716483900000|2024-05-23 17:05:00|26061|26053|26056|26050|26074|26065|26045|26037|13973
1716484200000|2024-05-23 17:10:00|26055|26051|26065|26061|26075|26071|26054|26049|16028
1716484500000|2024-05-23 17:15:00|26066|26062|26071|26063|26078|26073|26061|26059|12548
1716484800000|2024-05-23 17:20:00|26070|26064|26065|26061|26070|26065|26051|26045|13941
1716485100000|2024-05-23 17:25:00|26064|26059|26056|26052|26064|26059|26051|26045|11090
1716485400000|2024-05-23 17:30:00|26055|26051|25987|25980|26055|26051|25983|25971|43097
1716485700000|2024-05-23 17:35:00|25985|25979|25977|25968|25987|25980|25961|25956|31345
1716486000000|2024-05-23 17:40:00|25979|25972|25976|25970|26000|25993|25958|25950|22708
1716486300000|2024-05-23 17:45:00|25975|25972|25951|25948|25985|25980|25948|25944|24232
1716486600000|2024-05-23 17:50:00|25952|25949|25942|25939|25964|25961|25938|25928|28417
1716486900000|2024-05-23 17:55:00|25943|25938|25926|25916|25943|25938|25921|25915|38885
1716487200000|2024-05-23 18:00:00|25925|25917|25908|25901|25932|25925|25906|25901|32589
1716487500000|2024-05-23 18:05:00|25907|25900|25916|25913|25929|25922|25888|25881|25370
1716487800000|2024-05-23 18:10:00|25915|25912|25908|25902|25918|25913|25906|25900|22200
1716488100000|2024-05-23 18:15:00|25907|25900|25874|25863|25907|25900|25869|25862|25772
1716488400000|2024-05-23 18:20:00|25871|25864|25872|25870|25883|25875|25861|25854|22228
1716488700000|2024-05-23 18:25:00|25871|25868|25847|25842|25871|25869|25847|25840|31077
1716489000000|2024-05-23 18:30:00|25846|25840|25873|25868|25878|25872|25822|25817|47018
1716489300000|2024-05-23 18:35:00|25874|25867|25862|25855|25874|25871|25862|25850|34946
1716489600000|2024-05-23 18:40:00|25861|25854|25867|25864|25881|25875|25854|25845|34191
1716489900000|2024-05-23 18:45:00|25869|25865|25857|25849|25869|25866|25855|25847|18003
1716490200000|2024-05-23 18:50:00|25856|25850|25885|25880|25891|25880|25844|25838|44637
1716490500000|2024-05-23 18:55:00|25888|25884|25921|25909|25923|25917|25875|25867|27872
1716490800000|2024-05-23 19:00:00|25920|25906|25894|25887|25933|25927|25889|25879|21586
1716491100000|2024-05-23 19:05:00|25893|25889|25895|25889|25900|25896|25874|25869|22508
1716491400000|2024-05-23 19:10:00|25894|25888|25908|25902|25908|25904|25884|25877|19353
1716491700000|2024-05-23 19:15:00|25907|25903|25882|25878|25908|25906|25881|25878|19470
1716492000000|2024-05-23 19:20:00|25883|25879|25867|25864|25900|25898|25864|25860|18167
1716492300000|2024-05-23 19:25:00|25866|25863|25881|25878|25898|25894|25865|25863|25824
1716492600000|2024-05-23 19:30:00|25882|25880|25856|25852|25889|25885|25855|25851|22576
1716492900000|2024-05-23 19:35:00|25857|25851|25849|25843|25862|25859|25844|25840|36186
1716493200000|2024-05-23 19:40:00|25851|25845|25823|25818|25856|25853|25819|25813|45020
1716493500000|2024-05-23 19:45:00|25822|25819|25801|25795|25833|25828|25796|25790|64906
1716493800000|2024-05-23 19:50:00|25800|25796|25790|25786|25802|25799|25768|25767|119506
1716494100000|2024-05-23 19:55:00|25787|25785|25802|25792|25807|25803|25761|25759|204876
1716494400000|2024-05-23 20:00:00|25801|25793|25929|25750|25929|25810|25801|25750|224085
1716494700000|2024-05-23 20:05:00|25835||25835||25900||25835||2825
1716495000000|2024-05-23 20:10:00|25820|25793|25835|25793|25835|25793|25820|25793|73
1716495300000|2024-05-23 20:15:00|||||||||3156
1716495600000|2024-05-23 20:20:00|25816|25750|25800|25750|25835|25750|25800|25750|24838
1716495900000|2024-05-23 20:25:00||25783||25750||25783||25750|703
1716496200000|2024-05-23 20:30:00|||||||||165
1716496500000|2024-05-23 20:35:00|||||||||213
1716496800000|2024-05-23 20:40:00|||||||||177
1716497100000|2024-05-23 20:45:00|||||||||1054
1716497400000|2024-05-23 20:50:00|25799||25799||25799||25799||1903
1716497700000|2024-05-23 20:55:00||25770||25770||25770||25770|470
1716498000000|2024-05-23 21:00:00|25797|25775|25797|25775|25797|25775|25797|25775|317
1716498300000|2024-05-23 21:05:00|||||||||341
1716498600000|2024-05-23 21:10:00|||||||||147
1716498900000|2024-05-23 21:15:00|||||||||305
1716499200000|2024-05-23 21:20:00|25794||25794||25794||25794||84
1716499500000|2024-05-23 21:25:00|25783|25770|25790|25780|25790|25780|25778|25760|2061
1716499800000|2024-05-23 21:30:00|25791|25778|25791|25780|25791|25780|25791|25778|853
1716500100000|2024-05-23 21:35:00|||||||||12
1716500400000|2024-05-23 21:40:00|||||||||737
1716500700000|2024-05-23 21:45:00|25789|25778|25790|25751|25791|25778|25755|25750|2100
1716501000000|2024-05-23 21:50:00|||||||||53
1716501300000|2024-05-23 21:55:00|25788||25790||25790||25788||39
1716501600000|2024-05-23 22:00:00|25791|25760|25793|25760|25793|25760|25791|25760|341
1716501900000|2024-05-23 22:05:00|||||||||75
1716502200000|2024-05-23 22:10:00|||||||||13
1716502500000|2024-05-23 22:15:00|||||||||265
1716502800000|2024-05-23 22:20:00|25790||25790||25790||25790||1047
1716503100000|2024-05-23 22:25:00||25765||25750||25765||25750|897
1716503400000|2024-05-23 22:30:00|||||||||205
1716503700000|2024-05-23 22:35:00|||||||||94
1716504000000|2024-05-23 22:40:00|25778||25778||25790||25778||49
1716504300000|2024-05-23 22:45:00|25790||25790||25790||25776||237
1716504600000|2024-05-23 22:50:00|||||||||35
1716504900000|2024-05-23 22:55:00|25780||25780||25780||25780||33
1716505200000|2024-05-23 23:00:00|||||||||39
1716505500000|2024-05-23 23:05:00|25777||25780||25780||25777||1337
1716505800000|2024-05-23 23:10:00|||||||||217
1716506100000|2024-05-23 23:15:00|||||||||214
1716506400000|2024-05-23 23:20:00|25790|25770|25790|25771|25790|25771|25790|25770|450
1716506700000|2024-05-23 23:25:00|||||||||9
1716507000000|2024-05-23 23:30:00|||||||||97
1716507300000|2024-05-23 23:35:00|25797||25797||25797||25797||197
1716507600000|2024-05-23 23:40:00|||||||||210
1716507900000|2024-05-23 23:45:00|25798||25798||25798||25798||33
1716508200000|2024-05-23 23:50:00|25800|25770|25800|25770|25800|25770|25798|25770|578
1716508500000|2024-05-23 23:55:00|25770|25750|25800|25750|25800|25750|25770|25750|555
1716537600000|2024-05-24 08:00:00|26085|25678|26005|25719|26085|25804|25864|25678|78
1716537900000|2024-05-24 08:05:00||25825||25825||25825||25825|162
1716538200000|2024-05-24 08:10:00|25859||25850||25859||25850||207
1716538500000|2024-05-24 08:15:00|25848|25811|25850|25811|25850|25825|25848|25811|207
1716538800000|2024-05-24 08:20:00||25800||25810||25810||25800|56
1716539100000|2024-05-24 08:25:00||25800||25809||25825||25800|4
1716539400000|2024-05-24 08:30:00||25805||25809||25809||25805|13
1716539700000|2024-05-24 08:35:00||25805||25815||25815||25805|4
1716540000000|2024-05-24 08:40:00|25859|25816|25859|25819|25859|25819|25859|25815|88
1716540300000|2024-05-24 08:45:00||25815||25821||25836||25815|145
1716540600000|2024-05-24 08:50:00|25853|25815|25859|25805|25859|25825|25853|25800|48
1716540900000|2024-05-24 08:55:00||25803||25800||25805||25800|16
1716541200000|2024-05-24 09:00:00||25801||25805||25805||25800|4
1716541500000|2024-05-24 09:05:00||25803||25812||25812||25800|87
1716541800000|2024-05-24 09:10:00||25800||25825||25825||25800|32
1716542100000|2024-05-24 09:15:00|25852|25803|25859|25740|25859|25825|25852|25724|398
1716542400000|2024-05-24 09:20:00|25853|25733|25859|25740|25859|25810|25853|25733|20
1716542700000|2024-05-24 09:25:00|26008|25724|26013|25740|26132|25860|26008|25724|14
1716543000000|2024-05-24 09:30:00|26132|25724|26132|25740|26132|25775|26008|25724|30
1716543300000|2024-05-24 09:35:00||25733||25740||25740||25733|96
1716543600000|2024-05-24 09:40:00||25750||25765||25775||25740|24
1716543900000|2024-05-24 09:45:00|26000|25775|25995|25775|26132|25793|25992|25740|123
1716544200000|2024-05-24 09:50:00||25765||25800||25800||25765|25
1716544500000|2024-05-24 09:55:00|26132|25765|26132|25800|26132|25800|25950|25765|142
1716544800000|2024-05-24 10:00:00||25793||25800||25800||25793|8
1716545100000|2024-05-24 10:05:00||25793||25800||25800||25740|18
1716545400000|2024-05-24 10:10:00|||||||||11
1716545700000|2024-05-24 10:15:00|25990|25780|25964|25800|26132|25800|25936|25740|152
1716546000000|2024-05-24 10:20:00||25780||25800||25800||25780|7
1716546300000|2024-05-24 10:25:00||25882||25882||25882||25882|7
1716546600000|2024-05-24 10:30:00|25939|25906|25945|25882|25964|25906|25931|25882|520
1716546900000|2024-05-24 10:35:00|25940|25889|25934|25882|26132|25889|25934|25882|187
1716547200000|2024-05-24 10:40:00|25931|25891|26132|25882|26132|25891|25927|25882|288
1716547500000|2024-05-24 10:45:00|25996|25936|25949|25882|26132|25936|25937|25882|709
1716547800000|2024-05-24 10:50:00|25925||25919||25925||25919||105
1716548100000|2024-05-24 10:55:00|25911|25890|25918|25800|25919|25890|25882|25740|904
1716548400000|2024-05-24 11:00:00|25915|25850|25915|25850|25915|25885|25885|25850|724
1716548700000|2024-05-24 11:05:00|25895|25843|25915|25822|25915|25843|25877|25822|902
1716549000000|2024-05-24 11:10:00|25914|25850|25915|25822|25915|25850|25881|25822|110
1716549300000|2024-05-24 11:15:00|25914|25850|25915|25822|25915|25850|25914|25822|276
1716549600000|2024-05-24 11:20:00|25914|25836|25915|25822|25915|25836|25898|25822|112
1716549900000|2024-05-24 11:25:00|25900|25885|25900|25822|25900|25885|25900|25822|964
1716550200000|2024-05-24 11:30:00|25890|25865|25890|25865|25890|25865|25890|25822|19
1716550500000|2024-05-24 11:35:00|25870|25822|25875|25823|25890|25823|25844|25801|490
1716550800000|2024-05-24 11:40:00|25890|25803|25865|25822|25890|25830|25860|25801|278
1716551100000|2024-05-24 11:45:00||25820||25822||25822||25820|18
1716551400000|2024-05-24 11:50:00|25890|25823|25890|25823|25890|25856|25881|25822|389
1716551700000|2024-05-24 11:55:00||25822||25823||25842||25822|21
1716552000000|2024-05-24 12:00:00|25880|25822|25890|25823|25890|25823|25880|25822|857
1716552300000|2024-05-24 12:05:00|||||||||177
1716552600000|2024-05-24 12:10:00|||||||||17
1716552900000|2024-05-24 12:15:00|25891||25891||25891||25891||78
1716553200000|2024-05-24 12:20:00|25900|25822|25900|25822|25900|25822|25900|25822|18
1716553500000|2024-05-24 12:25:00||25838||25840||25840||25838|112
1716553800000|2024-05-24 12:30:00|25896|25850|25900|25850|25900|25850|25895|25850|68
1716554100000|2024-05-24 12:35:00||25860||25860||25874||25860|104
1716554400000|2024-05-24 12:40:00|25896|25874|25900|25860|25900|25874|25896|25860|92
1716554700000|2024-05-24 12:45:00|25895|25870|25883|25850|25900|25874|25883|25850|490
1716555000000|2024-05-24 12:50:00|25900|25840|25854|25820|25900|25842|25854|25820|261
1716555300000|2024-05-24 12:55:00|25851|25822|25851|25822|25854|25822|25846|25822|462
1716555600000|2024-05-24 13:00:00|25844|25820|25915|25822|25915|25836|25844|25803|621
1716555900000|2024-05-24 13:05:00|25917||25917||25917||25895||34
1716556200000|2024-05-24 13:10:00|||||||||1
1716556500000|2024-05-24 13:15:00|25900|25870|25900|25822|25900|25870|25900|25822|417
1716556800000|2024-05-24 13:20:00|||||||||31
1716557100000|2024-05-24 13:25:00|25904|25820|25900|25800|25950|25820|25852|25800|683
1716557400000|2024-05-24 13:30:00|25851|25803|25872|25854|25900|25874|25771|25762|117216
1716557700000|2024-05-24 13:35:00|25870|25855|25899|25889|25933|25921|25845|25829|80483
1716558000000|2024-05-24 13:40:00|25900|25888|25963|25953|25983|25972|25900|25888|57497
1716558300000|2024-05-24 13:45:00|25968|25955|26001|25993|26016|26001|25961|25950|61809
1716558600000|2024-05-24 13:50:00|26000|25994|26026|26013|26028|26025|25976|25969|52103
1716558900000|2024-05-24 13:55:00|26024|26014|26017|26006|26047|26038|26009|26001|26887
1716559200000|2024-05-24 14:00:00|26018|26007|25989|25979|26050|26038|25987|25975|41585
1716559500000|2024-05-24 14:05:00|25990|25984|26010|26000|26014|26007|25988|25984|24488
1716559800000|2024-05-24 14:10:00|26011|26004|25919|25908|26020|26016|25910|25907|28150
1716560100000|2024-05-24 14:15:00|25917|25907|25898|25884|25950|25937|25894|25884|18626
1716560400000|2024-05-24 14:20:00|25899|25885|25877|25866|25910|25904|25872|25865|24012
1716560700000|2024-05-24 14:25:00|25873|25867|25870|25860|25879|25867|25861|25850|18770
1716561000000|2024-05-24 14:30:00|25869|25857|25875|25865|25881|25875|25856|25851|15424
1716561300000|2024-05-24 14:35:00|25874|25866|25862|25853|25900|25896|25862|25853|29048
1716561600000|2024-05-24 14:40:00|25861|25852|25829|25823|25861|25854|25817|25810|19254
1716561900000|2024-05-24 14:45:00|25825|25821|25827|25819|25838|25833|25821|25810|19274
1716562200000|2024-05-24 14:50:00|25825|25818|25842|25831|25842|25834|25810|25806|26482
1716562500000|2024-05-24 14:55:00|25841|25835|25895|25886|25899|25894|25841|25835|18792
1716562800000|2024-05-24 15:00:00|25894|25883|25945|25929|25950|25938|25879|25872|17039
1716563100000|2024-05-24 15:05:00|25944|25930|25948|25940|25950|25943|25930|25924|8492
1716563400000|2024-05-24 15:10:00|25946|25939|25942|25929|25956|25946|25933|25926|18414
1716563700000|2024-05-24 15:15:00|25941|25930|25904|25897|25942|25935|25904|25897|9897
1716564000000|2024-05-24 15:20:00|25903|25899|25893|25882|25911|25903|25880|25873|11000
1716564300000|2024-05-24 15:25:00|25897|25884|25921|25915|25945|25924|25892|25882|12918
1716564600000|2024-05-24 15:30:00|25919|25916|25913|25900|25940|25930|25906|25898|22113
1716564900000|2024-05-24 15:35:00|25912|25901|25876|25866|25913|25901|25865|25852|12801
1716565200000|2024-05-24 15:40:00|25875|25867|25891|25883|25908|25896|25873|25867|6724
1716565500000|2024-05-24 15:45:00|25890|25882|25899|25890|25910|25901|25880|25871|7448
1716565800000|2024-05-24 15:50:00|25898|25891|25895|25888|25900|25893|25882|25870|14994
1716566100000|2024-05-24 15:55:00|25894|25892|25886|25882|25900|25893|25885|25881|7428
1716566400000|2024-05-24 16:00:00|25885|25881|25877|25870|25887|25884|25871|25862|7997
1716566700000|2024-05-24 16:05:00|25875|25871|25900|25886|25900|25891|25874|25869|17342
1716567000000|2024-05-24 16:10:00|25903|25887|25945|25935|25945|25936|25901|25887|16471
1716567300000|2024-05-24 16:15:00|25942|25933|25920|25912|25942|25933|25910|25900|18211
1716567600000|2024-05-24 16:20:00|25921|25911|25940|25935|25943|25940|25921|25910|12507
1716567900000|2024-05-24 16:25:00|25939|25933|25946|25941|25960|25954|25939|25932|11842
1716568200000|2024-05-24 16:30:00|25948|25942|25906|25900|25955|25944|25906|25900|8612
1716568500000|2024-05-24 16:35:00|25905|25899|25896|25891|25906|25899|25879|25874|11207
1716568800000|2024-05-24 16:40:00|25895|25884|25894|25888|25920|25906|25892|25884|6413
1716569100000|2024-05-24 16:45:00|25892|25887|25902|25893|25903|25896|25886|25884|6036
1716569400000|2024-05-24 16:50:00|25898|25892|25909|25903|25913|25903|25891|25885|7111
1716569700000|2024-05-24 16:55:00|25908|25901|25910|25904|25916|25907|25894|25890|9719
1716570000000|2024-05-24 17:00:00|25913|25901|25866|25862|25913|25903|25866|25862|9795
1716570300000|2024-05-24 17:05:00|25868|25863|25879|25874|25892|25883|25867|25857|13174
1716570600000|2024-05-24 17:10:00|25876|25871|25884|25877|25897|25888|25870|25865|11690
1716570900000|2024-05-24 17:15:00|25883|25875|25865|25858|25883|25881|25865|25855|11106
1716571200000|2024-05-24 17:20:00|25864|25862|25872|25866|25875|25871|25859|25853|6225
1716571500000|2024-05-24 17:25:00|25874|25867|25873|25866|25884|25874|25859|25854|14219
1716571800000|2024-05-24 17:30:00|25872|25865|25858|25849|25873|25867|25848|25838|17596
1716572100000|2024-05-24 17:35:00|25857|25850|25839|25834|25858|25853|25836|25828|11831
1716572400000|2024-05-24 17:40:00|25840|25833|25864|25856|25864|25856|25832|25826|11228
1716572700000|2024-05-24 17:45:00|25865|25857|25865|25858|25868|25864|25854|25851|11383
1716573000000|2024-05-24 17:50:00|25867|25859|25850|25847|25874|25866|25850|25847|9078
1716573300000|2024-05-24 17:55:00|25855|25848|25848|25843|25858|25855|25846|25841|8149
1716573600000|2024-05-24 18:00:00|25849|25841|25854|25851|25864|25857|25849|25841|6324
1716573900000|2024-05-24 18:05:00|25853|25850|25865|25861|25870|25862|25852|25848|7784
1716574200000|2024-05-24 18:10:00|25864|25858|25846|25840|25874|25870|25843|25840|15031
1716574500000|2024-05-24 18:15:00|25845|25839|25818|25813|25845|25839|25815|25813|14291
1716574800000|2024-05-24 18:20:00|25819|25814|25819|25816|25831|25821|25807|25803|12023
1716575100000|2024-05-24 18:25:00|25818|25814|25820|25814|25826|25820|25815|25811|8714
1716575400000|2024-05-24 18:30:00|25819|25815|25814|25808|25829|25822|25808|25802|10505
1716575700000|2024-05-24 18:35:00|25815|25809|25821|25819|25829|25820|25810|25806|10935
1716576000000|2024-05-24 18:40:00|25823|25820|25830|25824|25841|25832|25815|25810|17354
1716576300000|2024-05-24 18:45:00|25828|25823|25810|25805|25828|25823|25794|25790|23443
1716576600000|2024-05-24 18:50:00|25806|25804|25797|25792|25816|25808|25797|25791|11603
1716576900000|2024-05-24 18:55:00|25796|25790|25781|25776|25797|25793|25772|25767|28196
1716577200000|2024-05-24 19:00:00|25780|25775|25775|25768|25784|25779|25760|25757|18979
1716577500000|2024-05-24 19:05:00|25774|25767|25754|25751|25774|25769|25754|25751|29939
1716577800000|2024-05-24 19:10:00|25755|25752|25783|25776|25783|25778|25755|25751|15112
1716578100000|2024-05-24 19:15:00|25784|25778|25784|25781|25794|25789|25780|25776|12153
1716578400000|2024-05-24 19:20:00|25787|25782|25774|25770|25797|25790|25768|25764|18564
1716578700000|2024-05-24 19:25:00|25777|25771|25783|25771|25794|25788|25773|25768|24699
1716579000000|2024-05-24 19:30:00|25782|25769|25807|25802|25816|25807|25774|25769|30022
1716579300000|2024-05-24 19:35:00|25806|25801|25811|25805|25819|25812|25805|25801|20669
1716579600000|2024-05-24 19:40:00|25812|25806|25775|25772|25815|25811|25768|25763|42005
1716579900000|2024-05-24 19:45:00|25774|25771|25770|25767|25805|25797|25767|25765|26443
1716580200000|2024-05-24 19:50:00|25773|25769|25803|25800|25806|25802|25773|25767|34325
1716580500000|2024-05-24 19:55:00|25806|25799|25809|25806|25818|25814|25786|25781|142068
1716580800000|2024-05-24 20:00:00|25818|25802|25820|25741|26100|25802|25818|25741|8735
1716581100000|2024-05-24 20:05:00|25825|25750|25825|25750|25825|25750|25825|25750|306
1716581400000|2024-05-24 20:10:00|||||||||44
1716581700000|2024-05-24 20:15:00|25823||25825||25825||25823||26
1716582000000|2024-05-24 20:20:00||25760||25760||25760||25760|83
1716582300000|2024-05-24 20:25:00|25811||25811||25811||25811||1573
1716582600000|2024-05-24 20:30:00|||||||||28
1716582900000|2024-05-24 20:35:00|||||||||18
1716583200000|2024-05-24 20:40:00|||||||||1
1716583500000|2024-05-24 20:45:00|25810||25811||25811||25805||73
1716583800000|2024-05-24 20:50:00|25803||25811||25811||25803||95879
1716584100000|2024-05-24 20:55:00|||||||||74
1716883200000|2024-05-28 08:00:00|26123|25837|26000|25912|26123|25950|25912|21962|2157
1716883500000|2024-05-28 08:05:00|25976|25900|25990|25900|26000|25900|25974|25900|624
1716883800000|2024-05-28 08:10:00|||||||||117
1716884100000|2024-05-28 08:15:00|25975||25990||25990||25972||210
1716884400000|2024-05-28 08:20:00|25968|25887|25935|25887|25990|25887|25920|25887|815
1716884700000|2024-05-28 08:25:00|25922|25900|25935|25887|25935|25900|25922|25887|205
1716885000000|2024-05-28 08:30:00|||||||||74
1716885300000|2024-05-28 08:35:00|||||||||11
1716885600000|2024-05-28 08:40:00|||||||||18
1716885900000|2024-05-28 08:45:00|||||||||22
1716886500000|2024-05-28 08:55:00|||||||||7
1716886800000|2024-05-28 09:00:00||25904||25904||25904||25904|426
1716887100000|2024-05-28 09:05:00||25887||25887||25887||25887|2
1716887400000|2024-05-28 09:10:00||25910||25910||25910||25910|4
1716887700000|2024-05-28 09:15:00|25929||25935||25935||25929||264
1716888000000|2024-05-28 09:20:00|||||||||11
1716888300000|2024-05-28 09:25:00|25929||25935||25935||25929||744
1716888600000|2024-05-28 09:30:00|||||||||114
1716888900000|2024-05-28 09:35:00|25932|25913|25935|25910|25935|25913|25932|25910|14
1716889200000|2024-05-28 09:40:00|||||||||2
1716889500000|2024-05-28 09:45:00|||||||||30
1716889800000|2024-05-28 09:50:00|||||||||31
1716890100000|2024-05-28 09:55:00|25932||25935||25935||25932||25
1716890400000|2024-05-28 10:00:00||25845||25860||25913||25840|218
1716890700000|2024-05-28 10:05:00||25845||25861||25861||25845|32
1716891000000|2024-05-28 10:10:00|25927|25860|25935|25845|25935|25861|25927|25845|92
1716891300000|2024-05-28 10:15:00|25926|25840|25935|25845|25935|25860|25926|25840|170
1716891600000|2024-05-28 10:20:00||25840||25845||25845||25840|0
1716891900000|2024-05-28 10:25:00||25840||25885||25888||25840|0
1716892200000|2024-05-28 10:30:00|25929|25910|25935|25886|25935|25910|25929|25885|259
1716892500000|2024-05-28 10:35:00||25885||25887||25887||25885|5
1716892800000|2024-05-28 10:40:00||25886||25885||25886||25885|1
1716893100000|2024-05-28 10:45:00||25886||25885||25887||25885|13
1716893400000|2024-05-28 10:50:00|||||||||45
1716893700000|2024-05-28 10:55:00||25882||25900||25900||25861|23
1716894000000|2024-05-28 11:00:00|25980|25907|25979|25900|25980|25940|25952|25900|2529
1716894300000|2024-05-28 11:05:00|25940|25861|25979|25870|25979|25870|25909|25840|560
1716894600000|2024-05-28 11:10:00|25883|25840|25979|25811|25979|25840|25857|25811|1125
1716894900000|2024-05-28 11:15:00|25970|25822|25970|25850|25979|25850|25887|25811|35
1716895200000|2024-05-28 11:20:00|25979||25979||25979||25871||401
1716895500000|2024-05-28 11:25:00|25907||25970||25980||25890||24
1716895800000|2024-05-28 11:30:00|25911||25970||25970||25889||219
1716896100000|2024-05-28 11:35:00|25919||25970||25970||25919||70
1716896400000|2024-05-28 11:40:00|25913|25845|25970|25845|25970|25845|25891|25811|543
1716896700000|2024-05-28 11:45:00|25893|25811|25970|25840|25970|25863|25883|25811|612
1716897000000|2024-05-28 11:50:00|25916|25881|25935|25811|25970|25881|25894|25811|584
1716897300000|2024-05-28 11:55:00|25927|25840|25935|25840|25950|25840|25927|25840|2
1716897600000|2024-05-28 12:00:00|25925||25936||25950||25896||2406
1716897900000|2024-05-28 12:05:00|25921|25811|25936|25856|25936|25856|25889|25811|153
1716898200000|2024-05-28 12:10:00|25935|25822|25896|25856|25935|25856|25896|25822|13
1716898500000|2024-05-28 12:15:00|||||||||7
1716898800000|2024-05-28 12:20:00|25890|25811|25896|25811|25896|25850|25856|25811|621
1716899100000|2024-05-28 12:25:00|25886|25822|25896|25811|25896|25822|25886|25811|73
1716899400000|2024-05-28 12:30:00|||||||||28
1716899700000|2024-05-28 12:35:00|25890|25800|25890|25800|25890|25800|25852|25800|115
1716900000000|2024-05-28 12:40:00|25856|25810|25856|25810|25890|25810|25856|25810|118
1716900300000|2024-05-28 12:45:00|25833|25821|25890|25824|25890|25850|25833|25821|256373
1716900600000|2024-05-28 12:50:00|25869|25810|25890|25810|25890|25828|25851|25810|225
1716900900000|2024-05-28 12:55:00|25849|25817|25890|25810|25890|25820|25833|25810|271
1716901200000|2024-05-28 13:00:00|25847|25825|25890|25825|25890|25825|25847|25825|62
1716901500000|2024-05-28 13:05:00|25856|25810|25890|25810|25890|25835|25856|25810|885
1716901800000|2024-05-28 13:10:00||25825||25825||25839||25825|59
1716902100000|2024-05-28 13:15:00|25850|25828|25850|25825|25850|25830|25850|25825|273
1716902400000|2024-05-28 13:20:00|25825|25810|25850|25750|25850|25830|25797|25750|2939
1716902700000|2024-05-28 13:25:00|25824|25751|25740|25700|25916|25820|25725|25700|1728
1716903000000|2024-05-28 13:30:00|25732|25688|25704|25682|25900|25707|25601|25585|174517
1716903300000|2024-05-28 13:35:00|25702|25683|25711|25701|25752|25714|25659|25650|34228
1716903600000|2024-05-28 13:40:00|25713|25702|25812|25797|25812|25806|25713|25697|61658
1716903900000|2024-05-28 13:45:00|25811|25796|25831|25810|25883|25864|25792|25776|42836
1716904200000|2024-05-28 13:50:00|25830|25811|25789|25777|25837|25828|25789|25773|46176
1716904500000|2024-05-28 13:55:00|25787|25774|25777|25766|25787|25777|25758|25750|26841
1716904800000|2024-05-28 14:00:00|25782|25765|25831|25821|25835|25823|25782|25765|20708
1716905100000|2024-05-28 14:05:00|25830|25819|25788|25775|25830|25819|25788|25775|17856
1716905400000|2024-05-28 14:10:00|25790|25776|25811|25798|25811|25801|25780|25769|35150
1716905700000|2024-05-28 14:15:00|25810|25805|25729|25713|25811|25805|25713|25708|33403
1716906000000|2024-05-28 14:20:00|25727|25714|25727|25714|25733|25726|25717|25710|15773
1716906300000|2024-05-28 14:25:00|25720|25716|25640|25627|25727|25718|25635|25622|37176
1716906600000|2024-05-28 14:30:00|25643|25626|25659|25650|25668|25656|25633|25619|20480
1716906900000|2024-05-28 14:35:00|25656|25648|25569|25563|25659|25650|25569|25563|24614
1716907200000|2024-05-28 14:40:00|25568|25561|25614|25601|25626|25618|25565|25553|21559
1716907500000|2024-05-28 14:45:00|25609|25600|25565|25555|25614|25600|25565|25555|24781
1716907800000|2024-05-28 14:50:00|25567|25558|25573|25565|25601|25588|25566|25555|20307
1716908100000|2024-05-28 14:55:00|25570|25561|25578|25568|25590|25587|25559|25552|18393
1716908400000|2024-05-28 15:00:00|25577|25571|25543|25530|25592|25576|25532|25530|23927
1716908700000|2024-05-28 15:05:00|25537|25531|25561|25556|25561|25556|25533|25523|25325
1716909000000|2024-05-28 15:10:00|25568|25557|25551|25541|25569|25558|25544|25537|16147
1716909300000|2024-05-28 15:15:00|25550|25540|25534|25528|25551|25543|25530|25526|15569
1716909600000|2024-05-28 15:20:00|25535|25531|25529|25517|25537|25533|25518|25512|22818
1716909900000|2024-05-28 15:25:00|25528|25525|25536|25529|25540|25535|25517|25512|30055
1716910200000|2024-05-28 15:30:00|25538|25530|25514|25505|25538|25533|25514|25504|17537
1716910500000|2024-05-28 15:35:00|25513|25504|25488|25476|25514|25507|25479|25475|34019
1716910800000|2024-05-28 15:40:00|25487|25477|25486|25475|25500|25486|25448|25440|31496
1716911100000|2024-05-28 15:45:00|25492|25478|25434|25425|25493|25483|25434|25425|18324
1716911400000|2024-05-28 15:50:00|25435|25424|25453|25442|25454|25442|25427|25422|29358
1716911700000|2024-05-28 15:55:00|25454|25443|25481|25473|25486|25474|25446|25439|23087
1716912000000|2024-05-28 16:00:00|25482|25477|25489|25480|25500|25493|25480|25476|31042
1716912300000|2024-05-28 16:05:00|25490|25481|25492|25481|25517|25507|25476|25472|26597
1716912600000|2024-05-28 16:10:00|25494|25477|25484|25476|25499|25498|25480|25475|12799
1716912900000|2024-05-28 16:15:00|25483|25475|25483|25474|25489|25477|25463|25461|12849
1716913200000|2024-05-28 16:20:00|25482|25475|25494|25481|25500|25489|25475|25471|7633
1716913500000|2024-05-28 16:25:00|25490|25478|25496|25487|25498|25491|25481|25476|7182
1716913800000|2024-05-28 16:30:00|25495|25486|25475|25468|25495|25490|25463|25456|14319
1716914100000|2024-05-28 16:35:00|25476|25470|25485|25478|25493|25491|25466|25461|30921
1716914400000|2024-05-28 16:40:00|25483|25479|25481|25476|25500|25494|25481|25476|9094
1716914700000|2024-05-28 16:45:00|25482|25475|25465|25460|25486|25482|25462|25456|12418
1716915000000|2024-05-28 16:50:00|25464|25458|25458|25451|25471|25465|25450|25449|15390
1716915300000|2024-05-28 16:55:00|25457|25449|25433|25428|25463|25456|25433|25428|11727
1716915600000|2024-05-28 17:00:00|25432|25427|25417|25411|25434|25431|25409|25405|15870
1716915900000|2024-05-28 17:05:00|25416|25409|25378|25374|25416|25409|25378|25374|23830
1716916200000|2024-05-28 17:10:00|25377|25372|25354|25350|25381|25375|25350|25348|14179
1716916500000|2024-05-28 17:15:00|25353|25349|25374|25370|25380|25372|25345|25342|15841
1716916800000|2024-05-28 17:20:00|25373|25368|25360|25356|25373|25368|25331|25326|24681
1716917100000|2024-05-28 17:25:00|25365|25359|25348|25346|25372|25362|25345|25342|22214
1716917400000|2024-05-28 17:30:00|25345|25344|25373|25368|25409|25399|25344|25339|27834
1716917700000|2024-05-28 17:35:00|25372|25367|25367|25360|25386|25375|25363|25353|16523
1716918000000|2024-05-28 17:40:00|25364|25358|25371|25365|25382|25375|25363|25358|23277
1716918300000|2024-05-28 17:45:00|25369|25364|25346|25342|25371|25365|25335|25333|27909
1716918600000|2024-05-28 17:50:00|25345|25341|25361|25356|25373|25361|25340|25337|16605
1716918900000|2024-05-28 17:55:00|25368|25353|25368|25362|25377|25370|25354|25350|18467
1716919200000|2024-05-28 18:00:00|25369|25360|25363|25355|25375|25366|25358|25350|13720
1716919500000|2024-05-28 18:05:00|25362|25350|25366|25360|25367|25363|25348|25345|19763
1716919800000|2024-05-28 18:10:00|25367|25361|25341|25334|25367|25363|25330|25323|17246
1716920100000|2024-05-28 18:15:00|25340|25335|25355|25347|25355|25347|25335|25333|10895
1716920400000|2024-05-28 18:20:00|25354|25346|25340|25337|25363|25355|25340|25337|12116
1716920700000|2024-05-28 18:25:00|25346|25339|25341|25336|25359|25350|25335|25332|18202
1716921000000|2024-05-28 18:30:00|25340|25337|25310|25306|25340|25337|25310|25306|17370
1716921300000|2024-05-28 18:35:00|25309|25303|25303|25298|25319|25310|25293|25289|27953
1716921600000|2024-05-28 18:40:00|25313|25299|25314|25308|25326|25319|25307|25299|14254
1716921900000|2024-05-28 18:45:00|25315|25311|25341|25337|25341|25337|25308|25306|15733
1716922200000|2024-05-28 18:50:00|25340|25338|25362|25354|25362|25354|25326|25323|26573
1716922500000|2024-05-28 18:55:00|25363|25355|25382|25374|25382|25374|25350|25347|26549
1716922800000|2024-05-28 19:00:00|25381|25375|25368|25362|25382|25378|25361|25355|23472
1716923100000|2024-05-28 19:05:00|25367|25357|25348|25344|25382|25375|25348|25344|19004
1716923400000|2024-05-28 19:10:00|25349|25345|25332|25329|25364|25355|25332|25329|16716
1716923700000|2024-05-28 19:15:00|25333|25328|25313|25309|25334|25331|25310|25306|19044
1716924000000|2024-05-28 19:20:00|25311|25308|25273|25270|25311|25309|25272|25267|34308
1716924300000|2024-05-28 19:25:00|25274|25271|25295|25291|25308|25299|25273|25270|24550
1716924600000|2024-05-28 19:30:00|25301|25292|25304|25296|25335|25329|25288|25285|30192
1716924900000|2024-05-28 19:35:00|25302|25293|25279|25275|25307|25299|25278|25274|25211
1716925200000|2024-05-28 19:40:00|25278|25276|25303|25297|25303|25299|25267|25262|37577
1716925500000|2024-05-28 19:45:00|25302|25301|25330|25328|25340|25335|25301|25301|39472
1716925800000|2024-05-28 19:50:00|25329|25326|25337|25332|25368|25365|25323|25319|48444
1716926100000|2024-05-28 19:55:00|25338|25334|25355|25353|25367|25366|25307|25304|249892
1716926400000|2024-05-28 20:00:00|25357|25347|25419|25269|25574|25347|25354|25250|65462
1716926700000|2024-05-28 20:05:00|25415|25262|25415|25269|25415|25269|25415|25262|617
1716927000000|2024-05-28 20:10:00|25395|25275|25395|25300|25395|25300|25395|25270|234
1716927300000|2024-05-28 20:15:00|||||||||78
1716927600000|2024-05-28 20:20:00|25390|25320|25379|25325|25390|25380|25379|25300|209
1716927900000|2024-05-28 20:25:00||25327||25328||25328||25325|66
1716928200000|2024-05-28 20:30:00||25325||25325||25325||25325|30
1716928500000|2024-05-28 20:35:00|25380|25327|25380|25327|25380|25327|25380|25325|435
1716928800000|2024-05-28 20:40:00|25377|25350|25380|25350|25380|25372|25377|25350|536
1716929100000|2024-05-28 20:45:00||25355||25300||25357||25300|249
1716929400000|2024-05-28 20:50:00||25325||25325||25325||25325|46
1716929700000|2024-05-28 20:55:00|||||||||20
1716930000000|2024-05-28 21:00:00||25300||25325||25325||25300|288
1716930300000|2024-05-28 21:05:00||25327||25328||25330||25327|261
1716930600000|2024-05-28 21:10:00|25390|25330|25390|25330|25390|25330|25390|25328|32
1716930900000|2024-05-28 21:15:00||25335||25344||25344||25335|24
1716931200000|2024-05-28 21:20:00||25371||25345||25371||25344|116
1716931500000|2024-05-28 21:25:00||25344||25350||25350||25344|15
1716931800000|2024-05-28 21:30:00||25345||25350||25350||25345|8
1716932100000|2024-05-28 21:35:00||25356||25354||25356||25354|57
1716932400000|2024-05-28 21:40:00||25360||25360||25360||25360|11
1716932700000|2024-05-28 21:45:00|25380|25356|25375|25350|25380|25356|25375|25350|103
1716933000000|2024-05-28 21:50:00|25373|25344|25375|25350|25375|25350|25373|25344|188
1716933300000|2024-05-28 21:55:00|||||||||214
1716933600000|2024-05-28 22:00:00|||||||||51
1716933900000|2024-05-28 22:05:00|||||||||232
1716934200000|2024-05-28 22:10:00|||||||||53
1716934500000|2024-05-28 22:15:00|25374||25374||25374||25374||184
1716934800000|2024-05-28 22:20:00|25373||25373||25373||25373||46
1716935100000|2024-05-28 22:25:00|||||||||20
1716935400000|2024-05-28 22:30:00|||||||||38
1716935700000|2024-05-28 22:35:00|||||||||22
1716936000000|2024-05-28 22:40:00|||||||||9
1716936300000|2024-05-28 22:45:00|||||||||47
1716936600000|2024-05-28 22:50:00|||||||||13
1716936900000|2024-05-28 22:55:00|||||||||53
1716937200000|2024-05-28 23:00:00|||||||||124
1716937500000|2024-05-28 23:05:00|25374||25374||25374||25374||407
1716937800000|2024-05-28 23:10:00|25360|25354|25374|25350|25374|25354|25360|25350|517
1716938100000|2024-05-28 23:15:00|||||||||23
1716938400000|2024-05-28 23:20:00|25360||25360||25360||25360||12
1716938700000|2024-05-28 23:25:00|||||||||14
1716939000000|2024-05-28 23:30:00|||||||||261
1716939300000|2024-05-28 23:35:00|||||||||45
1716939600000|2024-05-28 23:40:00|||||||||16
1716939900000|2024-05-28 23:45:00|||||||||11
1716940200000|2024-05-28 23:50:00|||||||||26
1716940500000|2024-05-28 23:55:00|||||||||14
1716969600000|2024-05-29 08:00:00|25609|25115|25572|25300|26200|25300|25389|25115|202
1716969900000|2024-05-29 08:05:00|25484|25418|25572|25300|25572|25418|25463|25300|183
1716970200000|2024-05-29 08:10:00|25419||25428||25572||25393||232
1716970500000|2024-05-29 08:15:00|25412|25364|25431|25300|25572|25364|25412|25300|42
1716970800000|2024-05-29 08:20:00|25572||25572||25572||25361||437
1716971100000|2024-05-29 08:25:00||25344||25344||25344||25344|12
1716971400000|2024-05-29 08:30:00|25466||25572||25572||25443||296
1716971700000|2024-05-29 08:35:00|25464||25572||25572||25437||291
1716972000000|2024-05-29 08:40:00|||||||||5
1716972300000|2024-05-29 08:45:00|||||||||3
1716972600000|2024-05-29 08:50:00|25413||25572||25572||25413||43
1716972900000|2024-05-29 08:55:00|25416||25572||25572||25416||3
1716973200000|2024-05-29 09:00:00|25413||25572||25572||25413||78
1716973500000|2024-05-29 09:05:00|||||||||6
1716973800000|2024-05-29 09:10:00|25571||25571||25572||25571||19
1716974100000|2024-05-29 09:15:00|25572|25408|25572|25408|25572|25417|25571|25408|299
1716974400000|2024-05-29 09:20:00|25440|25428|25572|25408|25572|25428|25440|25344|133
1716975000000|2024-05-29 09:30:00|||||||||10
1716975300000|2024-05-29 09:35:00||25423||25408||25423||25408|149
1716975600000|2024-05-29 09:40:00|25501||25500||25501||25500||77
1716975900000|2024-05-29 09:45:00|||||||||33
1716976200000|2024-05-29 09:50:00|||||||||6
1716976500000|2024-05-29 09:55:00|||||||||45
1716976800000|2024-05-29 10:00:00|25440||25440||25440||25439||34
1716977100000|2024-05-29 10:05:00|25445|25400|25445|25400|25445|25400|25445|25400|35
1716977400000|2024-05-29 10:10:00|25501||25500||25501||25444||2
1716977700000|2024-05-29 10:15:00|25435|25410|25535|25400|25536|25412|25435|25400|203
1716978000000|2024-05-29 10:20:00|25536||25535||25536||25535||2
1716978300000|2024-05-29 10:25:00|25536||25535||25536||25535||14
1716978600000|2024-05-29 10:30:00|25536||25500||25536||25500||10
1716978900000|2024-05-29 10:35:00|25501||25535||25536||25434||286
1716979200000|2024-05-29 10:40:00|25536||25440||25536||25440||23
1716979500000|2024-05-29 10:45:00|||||||||75
1716979800000|2024-05-29 10:50:00|25501||25440||25501||25440||19
1716980100000|2024-05-29 10:55:00|||||||||5
1716980400000|2024-05-29 11:00:00|25415|25344|25414|25344|25440|25344|25408|25344|299
1716980700000|2024-05-29 11:05:00|25415|25386|25400|25344|25440|25386|25400|25344|136
1716981000000|2024-05-29 11:10:00|||||||||185
1716981300000|2024-05-29 11:15:00|||||||||16
1716981600000|2024-05-29 11:20:00|||||||||46
1716981900000|2024-05-29 11:25:00||25347||25347||25347||25347|11
1716982200000|2024-05-29 11:30:00||25344||25347||25347||25344|32
1716982500000|2024-05-29 11:35:00|25388|25350|25388|25344|25400|25350|25383|25344|39
1716982800000|2024-05-29 11:40:00|25387|25360|25388|25344|25388|25361|25379|25344|171
1716983100000|2024-05-29 11:45:00|||||||||92
1716983400000|2024-05-29 11:50:00|25400||25370||25400||25370||80
1716983700000|2024-05-29 11:55:00|25391||25360||25391||25360||115
1716984000000|2024-05-29 12:00:00|||||||||1095
1716984300000|2024-05-29 12:05:00|25358||25360||25360||25358||102
1716984600000|2024-05-29 12:10:00|25391|25348|25391|25345|25391|25348|25391|25344|347
1716984900000|2024-05-29 12:15:00||25344||25344||25344||25344|372
1716985200000|2024-05-29 12:20:00|||||||||10
1716985500000|2024-05-29 12:25:00|25384||25391||25391||25384||74
1716985800000|2024-05-29 12:30:00|25365|25305|25345|25305|25365|25305|25345|25305|365
1716986100000|2024-05-29 12:35:00|25337|25300|25345|25300|25345|25300|25337|25300|100
1716986400000|2024-05-29 12:40:00|25354||25345||25354||25345||10
1716986700000|2024-05-29 12:45:00|||||||||53
1716987000000|2024-05-29 12:50:00|25355|25333|25355|25300|25355|25345|25352|25300|285
1716987300000|2024-05-29 12:55:00|||||||||15
1716987600000|2024-05-29 13:00:00|25391||25355||25391||25355||6
1716987900000|2024-05-29 13:05:00|||||||||326
1716988200000|2024-05-29 13:10:00|||||||||16
1716988500000|2024-05-29 13:15:00|25391||25361||25391||25361||46
1716988800000|2024-05-29 13:20:00|25391|25301|25367|25319|25391|25338|25367|25300|262
1716989100000|2024-05-29 13:25:00|25391|25380|25380|25319|25391|25380|25380|25319|1817
1716989400000|2024-05-29 13:30:00|25391|25332|25313|25279|25391|25332|25279|25250|96908
1716989700000|2024-05-29 13:35:00|25312|25280|25351|25333|25380|25367|25300|25280|55090
1716990000000|2024-05-29 13:40:00|25350|25332|25338|25319|25385|25371|25327|25307|28562
1716990300000|2024-05-29 13:45:00|25337|25315|25317|25309|25337|25322|25300|25285|15194
1716990600000|2024-05-29 13:50:00|25310|25298|25304|25291|25325|25311|25303|25289|19620
1716990900000|2024-05-29 13:55:00|25301|25297|25321|25310|25333|25322|25283|25275|18255
1716991200000|2024-05-29 14:00:00|25322|25311|25322|25307|25379|25364|25318|25307|25019
1716991500000|2024-05-29 14:05:00|25319|25306|25248|25238|25327|25309|25248|25234|23934
1716991800000|2024-05-29 14:10:00|25247|25235|25220|25208|25254|25248|25207|25201|26050
1716992100000|2024-05-29 14:15:00|25219|25204|25172|25162|25219|25204|25133|25118|62266
1716992400000|2024-05-29 14:20:00|25173|25163|25179|25165|25233|25221|25166|25150|39340
1716992700000|2024-05-29 14:25:00|25180|25153|25170|25156|25180|25167|25155|25140|8919
1716993000000|2024-05-29 14:30:00|25169|25155|25134|25124|25169|25157|25125|25110|33677
1716993300000|2024-05-29 14:35:00|25133|25125|25145|25122|25157|25145|25128|25120|30027
1716993600000|2024-05-29 14:40:00|25144|25123|25167|25155|25171|25165|25136|25120|14259
1716993900000|2024-05-29 14:45:00|25166|25156|25166|25157|25182|25173|25150|25137|13955
1716994200000|2024-05-29 14:50:00|25162|25154|25127|25118|25166|25154|25122|25115|15298
1716994500000|2024-05-29 14:55:00|25129|25121|25118|25111|25145|25136|25111|25100|9383
1716994800000|2024-05-29 15:00:00|25117|25113|25152|25141|25152|25142|25117|25110|9746
1716995100000|2024-05-29 15:05:00|25150|25142|25141|25134|25150|25142|25129|25123|8496
1716995400000|2024-05-29 15:10:00|25137|25133|25120|25114|25142|25133|25113|25103|15344
1716995700000|2024-05-29 15:15:00|25123|25117|25128|25121|25138|25130|25118|25106|15565
1716996000000|2024-05-29 15:20:00|25132|25122|25126|25118|25145|25135|25120|25112|10584
1716996300000|2024-05-29 15:25:00|25127|25119|25120|25114|25144|25132|25116|25112|10771
1716996600000|2024-05-29 15:30:00|25121|25112|25131|25124|25132|25130|25116|25112|12890
1716996900000|2024-05-29 15:35:00|25127|25123|25169|25161|25171|25163|25127|25123|16136
1716997200000|2024-05-29 15:40:00|25164|25157|25180|25172|25181|25174|25162|25157|13160
1716997500000|2024-05-29 15:45:00|25181|25173|25171|25164|25191|25181|25166|25162|13189
1716997800000|2024-05-29 15:50:00|25170|25163|25159|25153|25170|25163|25151|25144|15048
1716998100000|2024-05-29 15:55:00|25158|25148|25138|25127|25163|25156|25131|25126|19994
1716998400000|2024-05-29 16:00:00|25137|25126|25107|25099|25137|25126|25100|25092|27082
1716998700000|2024-05-29 16:05:00|25106|25098|25122|25117|25132|25123|25099|25092|14130
1716999000000|2024-05-29 16:10:00|25125|25118|25136|25130|25138|25131|25123|25112|11214
1716999300000|2024-05-29 16:15:00|25133|25131|25127|25116|25167|25157|25127|25113|19712
1716999600000|2024-05-29 16:20:00|25126|25114|25106|25098|25127|25120|25105|25098|6727
1716999900000|2024-05-29 16:25:00|25105|25095|25098|25090|25105|25095|25096|25088|7588
1717000200000|2024-05-29 16:30:00|25097|25091|25082|25076|25099|25094|25080|25076|13624
1717000500000|2024-05-29 16:35:00|25080|25075|25077|25070|25084|25077|25067|25061|11731
1717000800000|2024-05-29 16:40:00|25076|25065|25070|25060|25076|25069|25061|25056|8624
1717001100000|2024-05-29 16:45:00|25073|25062|25061|25052|25075|25067|25056|25052|9023
1717001400000|2024-05-29 16:50:00|25063|25054|25064|25053|25074|25066|25050|25045|28100
1717001700000|2024-05-29 16:55:00|25063|25054|25054|25045|25063|25055|25050|25044|6368
1717002000000|2024-05-29 17:00:00|25057|25046|25037|25031|25060|25053|25031|25025|17850
1717002300000|2024-05-29 17:05:00|25036|25030|25037|25031|25042|25035|25033|25025|8806
1717002600000|2024-05-29 17:10:00|25038|25032|25043|25030|25046|25039|25030|25025|7474
1717002900000|2024-05-29 17:15:00|25042|25031|25010|25003|25042|25032|25005|25001|22348
1717003200000|2024-05-29 17:20:00|25009|25008|25017|25010|25020|25015|25009|25006|16033
1717003500000|2024-05-29 17:25:00|25018|25014|25052|25044|25052|25044|25018|25010|13172
1717003800000|2024-05-29 17:30:00|25051|25043|25015|25004|25051|25043|25011|25004|12397
1717004100000|2024-05-29 17:35:00|25014|25005|25014|25008|25031|25021|25003|25000|28585
1717004400000|2024-05-29 17:40:00|25011|25009|25000|24996|25016|25012|24990|24986|45049
1717004700000|2024-05-29 17:45:00|25003|24997|25010|25005|25012|25008|24994|24987|10497
1717005000000|2024-05-29 17:50:00|25008|25008|25020|25017|25030|25025|25000|24998|15256
1717005300000|2024-05-29 17:55:00|25019|25016|25012|25006|25026|25018|25011|25005|12418
1717005600000|2024-05-29 18:00:00|25011|25007|25016|25011|25024|25013|25005|25000|13792
1717005900000|2024-05-29 18:05:00|25013|25010|25012|25003|25016|25011|25002|25000|9360
1717006200000|2024-05-29 18:10:00|25011|25004|25019|25013|25019|25015|25005|25000|15774
1717006500000|2024-05-29 18:15:00|25018|25012|24973|24969|25019|25013|24968|24964|27157
1717006800000|2024-05-29 18:20:00|24972|24966|24985|24977|24991|24982|24971|24966|12852
1717007100000|2024-05-29 18:25:00|24984|24978|24978|24972|24992|24983|24976|24966|14493
1717007400000|2024-05-29 18:30:00|24977|24971|24987|24980|24987|24983|24970|24964|13985
1717007700000|2024-05-29 18:35:00|24985|24979|24975|24968|24987|24982|24975|24968|10781
1717008000000|2024-05-29 18:40:00|24974|24969|24988|24981|24991|24986|24974|24968|13268
1717008300000|2024-05-29 18:45:00|24985|24980|24978|24970|24988|24981|24970|24965|12525
1717008600000|2024-05-29 18:50:00|24977|24974|24990|24984|24990|24985|24971|24965|13521
1717008900000|2024-05-29 18:55:00|24996|24985|24998|24991|25003|24999|24986|24975|15204
1717009200000|2024-05-29 19:00:00|24996|24985|24995|24989|25003|24996|24990|24984|15260
1717009500000|2024-05-29 19:05:00|24996|24990|24997|24991|25007|25002|24993|24990|17295
1717009800000|2024-05-29 19:10:00|25002|24992|25029|25026|25034|25030|24997|24992|25857
1717010100000|2024-05-29 19:15:00|25031|25027|25012|25005|25035|25030|25009|25004|22232
1717010400000|2024-05-29 19:20:00|25016|25006|25042|25037|25042|25038|25013|25005|19531
1717010700000|2024-05-29 19:25:00|25043|25038|25033|25028|25050|25047|25032|25024|23580
1717011000000|2024-05-29 19:30:00|25034|25029|25043|25037|25046|25039|25032|25027|15211
1717011300000|2024-05-29 19:35:00|25042|25036|25041|25034|25049|25042|25032|25027|16706
1717011600000|2024-05-29 19:40:00|25040|25033|25034|25025|25045|25041|25022|25021|18954
1717011900000|2024-05-29 19:45:00|25033|25026|25015|25012|25033|25030|25015|25010|25917
1717012200000|2024-05-29 19:50:00|25014|25011|24986|24980|25015|25011|24985|24980|41561
1717012500000|2024-05-29 19:55:00|24987|24981|24945|24936|24989|24985|24927|24915|223913
1717012800000|2024-05-29 20:00:00|24941|24937|24960|24914|24966|24960|24941|24880|19728
1717013100000|2024-05-29 20:05:00|24957|24937|24957|24914|24957|24937|24949|24914|14715
1717013400000|2024-05-29 20:10:00|||||||||49
1717013700000|2024-05-29 20:15:00|24935|24937|24935|24911|24935|24937|24935|24911|622
1717014000000|2024-05-29 20:20:00||24900||24918||24918||24900|823
1717014300000|2024-05-29 20:25:00|||||||||392
1717014600000|2024-05-29 20:30:00|24957||24950||24957||24930||375
1717014900000|2024-05-29 20:35:00|24957||24950||24957||24950||119
1717015200000|2024-05-29 20:40:00||24930||24918||24930||24918|255
1717015500000|2024-05-29 20:45:00||24930||24918||24930||24918|352
1717015800000|2024-05-29 20:50:00||24920||24920||24921||24918|137
1717016100000|2024-05-29 20:55:00|||||||||17
1717016400000|2024-05-29 21:00:00|24935|24932|24935|24920|24935|24935|24935|24920|240
1717016700000|2024-05-29 21:05:00|||||||||191
1717017000000|2024-05-29 21:10:00|||||||||71
1717017300000|2024-05-29 21:15:00|24950||24950||24950||24950||484
1717017600000|2024-05-29 21:20:00|24937|24925|24937|24925|24937|24925|24937|24925|18
1717017900000|2024-05-29 21:25:00|||||||||164
1717018200000|2024-05-29 21:30:00|||||||||77
1717018500000|2024-05-29 21:35:00|||||||||177
1717018800000|2024-05-29 21:40:00|||||||||48
1717019100000|2024-05-29 21:45:00|24950||24950||24950||24950||363
1717019400000|2024-05-29 21:50:00|||||||||2
1717019700000|2024-05-29 21:55:00||24947||24925||24947||24925|238
1717020000000|2024-05-29 22:00:00||24940||24925||24940||24925|497
1717020300000|2024-05-29 22:05:00||24940||24925||24940||24925|261
1717020600000|2024-05-29 22:10:00||24940||24925||24940||24925|263
1717020900000|2024-05-29 22:15:00||24940||24925||24940||24925|244
1717021200000|2024-05-29 22:20:00|||||||||41
1717021500000|2024-05-29 22:25:00|||||||||151
1717021800000|2024-05-29 22:30:00|||||||||49
1717022100000|2024-05-29 22:35:00|24949||24949||24949||24949||48
1717022400000|2024-05-29 22:40:00|||||||||55
1717022700000|2024-05-29 22:45:00|||||||||38
1717023000000|2024-05-29 22:50:00|||||||||8
1717023300000|2024-05-29 22:55:00|||||||||54
1717023600000|2024-05-29 23:00:00|24950||24950||24950||24950||13
1717023900000|2024-05-29 23:05:00|||||||||6
1717024200000|2024-05-29 23:10:00||24939||24939||24939||24925|203
1717024500000|2024-05-29 23:15:00||24925||24925||24925||24925|156
1717024800000|2024-05-29 23:20:00|||||||||38
1717025100000|2024-05-29 23:25:00|24948||24948||24948||24948||53
1717025400000|2024-05-29 23:30:00|24950|24926|24948|24925|24950|24926|24948|24925|40
1717025700000|2024-05-29 23:35:00|24950|24926|24950|24926|24950|24926|24949|24926|27
1717026000000|2024-05-29 23:40:00|24949|24925|24949|24925|24949|24926|24949|24925|61
1717026300000|2024-05-29 23:45:00|24950||24950||24950||24950||424
1717026600000|2024-05-29 23:50:00|25082||25082||25082||25082||651
1717026900000|2024-05-29 23:55:00|25090|24940|25000|24950|25099|25000|24999|24925|1702
1717056000000|2024-05-30 08:00:00|29537|24850|25180|24998|29537|25000|25005|24850|432
1717056300000|2024-05-30 08:05:00|25193||25180||25193||25180||67
1717056600000|2024-05-30 08:10:00|25193|24950|24997|24926|25193|24950|24997|24925|306
1717056900000|2024-05-30 08:15:00||24925||24926||24926||24925|19
1717057200000|2024-05-30 08:20:00|24994|24925|24997|24926|24997|24926|24994|24925|11
1717057500000|2024-05-30 08:25:00||24925||24926||24926||24925|2
1717057800000|2024-05-30 08:30:00|24992|24968|25150|24926|25150|24978|24992|24926|242
1717058100000|2024-05-30 08:35:00||24925||24926||24926||24925|24
1717058400000|2024-05-30 08:40:00||24925||24937||24937||24925|11
1717058700000|2024-05-30 08:45:00|25096|24939|25096|24936|25100|24950|25055|24925|13
1717059000000|2024-05-30 08:50:00|25055|24926|25016|24926|25100|24936|25016|24925|8
1717059300000|2024-05-30 08:55:00|25012|24925|25016|24926|25016|24936|25012|24925|23
1717059600000|2024-05-30 09:00:00||24949||24949||24949||24949|9
1717059900000|2024-05-30 09:05:00|25011|24991|25016|24991|25016|24991|25010|24991|138
1717060200000|2024-05-30 09:10:00|||||||||504
1717060500000|2024-05-30 09:15:00|||||||||25
1717060800000|2024-05-30 09:20:00|||||||||9
1717061100000|2024-05-30 09:25:00||25003||24949||25003||24949|157
1717061400000|2024-05-30 09:30:00|25012||25016||25016||25012||286
1717061700000|2024-05-30 09:35:00||24961||24961||24961||24961|1
1717062000000|2024-05-30 09:40:00|24999|24986|25016|24961|25016|24986|24999|24961|40
1717062300000|2024-05-30 09:45:00|24993|24950|25016|24949|25016|24950|24993|24949|100
1717062600000|2024-05-30 09:50:00||24980||24980||25000||24980|275
1717062900000|2024-05-30 09:55:00||24949||24949||24949||24949|40
1717063200000|2024-05-30 10:00:00|||||||||3
1717063800000|2024-05-30 10:10:00||24950||24950||24950||24950|14
1717064100000|2024-05-30 10:15:00||24949||24949||24968||24949|11
1717064400000|2024-05-30 10:20:00||24950||24950||24950||24950|3
1717064700000|2024-05-30 10:25:00|||||||||1
1717065000000|2024-05-30 10:30:00||24953||24950||24953||24950|10
1717065300000|2024-05-30 10:35:00||24951||24954||24954||24951|31
1717065600000|2024-05-30 10:40:00||24953||24990||24990||24950|58
1717065900000|2024-05-30 10:45:00|||||||||1
1717066200000|2024-05-30 10:50:00|25012||25016||25016||25009||182
1717066500000|2024-05-30 10:55:00||24995||24990||24995||24990|80
1717066800000|2024-05-30 11:00:00|||||||||6
1717067100000|2024-05-30 11:05:00|25002||25016||25016||25002||367
1717067400000|2024-05-30 11:10:00|24999|24953|25016|24953|25016|24953|24999|24950|315
1717067700000|2024-05-30 11:15:00||24950||24960||24960||24950|5
1717068000000|2024-05-30 11:20:00|25015|24961|25015|24961|25015|24962|25015|24961|0
1717068600000|2024-05-30 11:30:00|25016|24962|25016|24961|25016|24971|25016|24961|56
1717068900000|2024-05-30 11:35:00|25002|24987|25007|25002|25016|25002|25002|24961|182
1717069200000|2024-05-30 11:40:00|25001|24961|25010|24962|25016|25007|25000|24961|1602
1717069500000|2024-05-30 11:45:00|24997|24961|25010|24961|25010|24963|24997|24960|52
1717069800000|2024-05-30 11:50:00|24997|24960|25010|24961|25010|24961|24997|24960|24
1717070100000|2024-05-30 11:55:00||24960||24961||24961||24960|23
1717070400000|2024-05-30 12:00:00|25009|24955|24977|24952|25010|24957|24977|24952|1325
1717070700000|2024-05-30 12:05:00|24973|24953|24973|24952|24973|24953|24973|24952|116
1717071000000|2024-05-30 12:10:00|24977|24967|24975|24952|24977|24967|24975|24952|597
1717071300000|2024-05-30 12:15:00|||||||||5
1717071600000|2024-05-30 12:20:00|24977|24955|24977|24952|24977|24955|24977|24952|197
1717071900000|2024-05-30 12:25:00|25000|24963|24994|24963|25000|24969|24994|24963|236
1717072200000|2024-05-30 12:30:00|25000|24964|24994|24963|25000|24964|24994|24963|313
1717072500000|2024-05-30 12:35:00|25000|24970|25001|24965|25010|24980|25000|24965|723
1717072800000|2024-05-30 12:40:00|24993|24975|25010|24965|25010|24980|24993|24964|182
1717073100000|2024-05-30 12:45:00|24999|24974|24999|24965|25001|24975|24999|24965|97
1717073400000|2024-05-30 12:50:00||24979||24979||24979||24979|68
1717073700000|2024-05-30 12:55:00|24998|24975|24999|24975|24999|24975|24998|24975|106
1717074000000|2024-05-30 13:00:00|24997|24973|24999|24975|25001|24990|24990|24973|261
1717074300000|2024-05-30 13:05:00|25001||25001||25001||25001||151
1717074600000|2024-05-30 13:10:00||24980||24980||24980||24980|17
1717074900000|2024-05-30 13:15:00|||||||||167
1717075200000|2024-05-30 13:20:00|25010||25010||25010||25010||529
1717075500000|2024-05-30 13:25:00|25003|24986|25099|25001|25099|25060|25003|24980|3407
1717075800000|2024-05-30 13:30:00|25067|25060|25078|25062|25099|25095|25028|25005|75595
1717076100000|2024-05-30 13:35:00|25080|25063|25075|25061|25099|25084|25016|25005|42623
1717076400000|2024-05-30 13:40:00|25077|25062|25127|25114|25143|25130|25077|25060|35655
1717076700000|2024-05-30 13:45:00|25126|25124|25123|25117|25146|25144|25114|25101|46850
1717077000000|2024-05-30 13:50:00|25122|25120|25129|25118|25137|25131|25082|25070|43911
1717077300000|2024-05-30 13:55:00|25127|25107|25120|25116|25139|25134|25100|25092|26964
1717077600000|2024-05-30 14:00:00|25119|25112|25148|25138|25148|25138|25101|25095|41111
1717077900000|2024-05-30 14:05:00|25147|25137|25191|25184|25194|25187|25134|25126|38327
1717078200000|2024-05-30 14:10:00|25189|25176|25153|25133|25200|25192|25144|25133|43142
1717078500000|2024-05-30 14:15:00|25148|25138|25155|25141|25184|25175|25139|25126|135366
1717078800000|2024-05-30 14:20:00|25146|25140|25120|25110|25156|25148|25113|25105|40508
1717079100000|2024-05-30 14:25:00|25115|25111|25102|25097|25122|25119|25094|25088|48930
1717079400000|2024-05-30 14:30:00|25101|25095|25094|25081|25111|25103|25085|25080|41379
1717079700000|2024-05-30 14:35:00|25095|25085|25104|25090|25116|25108|25093|25082|26495
1717080000000|2024-05-30 14:40:00|25103|25093|25091|25086|25103|25099|25088|25080|17886
1717080300000|2024-05-30 14:45:00|25092|25087|25074|25068|25096|25092|25063|25053|22395
1717080600000|2024-05-30 14:50:00|25073|25065|25025|25021|25073|25065|25016|25010|16436
1717080900000|2024-05-30 14:55:00|25026|25024|25085|25077|25086|25081|25025|25024|18407
1717081200000|2024-05-30 15:00:00|25084|25072|25105|25096|25106|25101|25077|25066|17321
1717081500000|2024-05-30 15:05:00|25104|25097|25104|25099|25110|25102|25090|25076|27858
1717081800000|2024-05-30 15:10:00|25103|25100|25098|25089|25110|25101|25094|25085|15600
1717082100000|2024-05-30 15:15:00|25097|25088|25102|25093|25106|25093|25052|25050|13302
1717082400000|2024-05-30 15:20:00|25100|25094|25084|25072|25106|25101|25070|25061|15906
1717082700000|2024-05-30 15:25:00|25086|25073|25100|25093|25108|25104|25083|25073|14729
1717083000000|2024-05-30 15:30:00|25104|25094|25123|25115|25129|25123|25102|25094|22090
1717083300000|2024-05-30 15:35:00|25121|25114|25124|25120|25127|25121|25109|25102|24753
1717083600000|2024-05-30 15:40:00|25125|25119|25110|25103|25125|25119|25109|25102|9286
1717083900000|2024-05-30 15:45:00|25103|25102|25109|25096|25114|25106|25080|25073|17706
1717084200000|2024-05-30 15:50:00|25108|25097|25097|25090|25111|25101|25097|25088|27404
1717084500000|2024-05-30 15:55:00|25100|25089|25103|25099|25111|25102|25100|25089|14425
1717084800000|2024-05-30 16:00:00|25102|25093|25101|25095|25108|25105|25089|25081|12415
1717085100000|2024-05-30 16:05:00|25102|25096|25105|25096|25120|25112|25098|25088|14540
1717085400000|2024-05-30 16:10:00|25104|25095|25101|25096|25105|25100|25093|25091|9514
1717085700000|2024-05-30 16:15:00|25103|25097|25125|25116|25125|25116|25103|25096|11763
1717086000000|2024-05-30 16:20:00|25124|25115|25083|25074|25125|25120|25072|25064|11765
1717086300000|2024-05-30 16:25:00|25084|25075|25089|25082|25104|25091|25077|25072|18920
1717086600000|2024-05-30 16:30:00|25090|25083|25115|25107|25120|25112|25090|25083|16082
1717086900000|2024-05-30 16:35:00|25114|25100|25114|25108|25115|25108|25094|25088|12981
1717087200000|2024-05-30 16:40:00|25115|25103|25115|25109|25121|25113|25110|25103|4878
1717087500000|2024-05-30 16:45:00|25117|25111|25100|25092|25120|25112|25095|25090|9967
1717087800000|2024-05-30 16:50:00|25099|25091|25107|25103|25117|25110|25094|25088|27918
1717088100000|2024-05-30 16:55:00|25108|25104|25115|25108|25115|25108|25105|25103|8095
1717088400000|2024-05-30 17:00:00|25112|25107|25145|25134|25147|25140|25110|25103|17899
1717088700000|2024-05-30 17:05:00|25146|25135|25175|25170|25187|25178|25143|25133|31760
1717089000000|2024-05-30 17:10:00|25176|25171|25190|25188|25191|25188|25176|25171|17120
1717089300000|2024-05-30 17:15:00|25191|25189|25203|25195|25215|25207|25184|25177|23690
1717089600000|2024-05-30 17:20:00|25202|25192|25212|25204|25220|25216|25197|25185|10139
1717089900000|2024-05-30 17:25:00|25210|25205|25194|25187|25216|25211|25182|25172|10299
1717090200000|2024-05-30 17:30:00|25195|25188|25219|25212|25230|25224|25195|25188|44543
1717090500000|2024-05-30 17:35:00|25218|25207|25217|25209|25222|25217|25205|25194|26732
1717090800000|2024-05-30 17:40:00|25220|25210|25243|25237|25259|25250|25218|25209|58584
1717091100000|2024-05-30 17:45:00|25244|25238|25262|25256|25270|25263|25244|25238|18935
1717091400000|2024-05-30 17:50:00|25261|25257|25298|25291|25298|25291|25261|25252|20322
1717091700000|2024-05-30 17:55:00|25297|25293|25271|25265|25298|25293|25271|25258|18681
1717092000000|2024-05-30 18:00:00|25270|25264|25209|25197|25270|25264|25201|25194|18944
1717092300000|2024-05-30 18:05:00|25207|25198|25235|25229|25238|25231|25207|25198|15201
1717092600000|2024-05-30 18:10:00|25234|25228|25231|25225|25249|25245|25227|25218|20446
1717092900000|2024-05-30 18:15:00|25230|25226|25224|25214|25231|25227|25212|25202|17180
1717093200000|2024-05-30 18:20:00|25223|25215|25194|25185|25229|25221|25189|25180|8844
1717093500000|2024-05-30 18:25:00|25193|25182|25197|25190|25197|25191|25182|25175|12701
1717093800000|2024-05-30 18:30:00|25196|25188|25184|25176|25200|25192|25182|25175|6581
1717094100000|2024-05-30 18:35:00|25181|25177|25170|25160|25184|25178|25165|25156|11390
1717094400000|2024-05-30 18:40:00|25168|25159|25178|25171|25178|25172|25167|25158|11145
1717094700000|2024-05-30 18:45:00|25181|25174|25186|25180|25190|25183|25179|25167|10637
1717095000000|2024-05-30 18:50:00|25187|25181|25182|25178|25198|25193|25178|25172|11752
1717095300000|2024-05-30 18:55:00|25186|25179|25185|25180|25190|25184|25177|25170|9615
1717095600000|2024-05-30 19:00:00|25181|25181|25171|25166|25191|25187|25168|25160|19252
1717095900000|2024-05-30 19:05:00|25170|25167|25148|25141|25176|25172|25146|25137|18085
1717096200000|2024-05-30 19:10:00|25146|25142|25182|25177|25192|25183|25144|25142|15122
1717096500000|2024-05-30 19:15:00|25181|25178|25164|25160|25189|25185|25164|25155|11030
1717096800000|2024-05-30 19:20:00|25163|25159|25149|25142|25179|25172|25143|25138|15640
1717097100000|2024-05-30 19:25:00|25148|25144|25160|25155|25162|25155|25144|25135|15339
1717097400000|2024-05-30 19:30:00|25161|25156|25171|25165|25185|25178|25161|25156|18643
1717097700000|2024-05-30 19:35:00|25170|25166|25151|25146|25171|25167|25146|25139|27148
1717098000000|2024-05-30 19:40:00|25152|25147|25154|25145|25174|25170|25146|25137|25058
1717098300000|2024-05-30 19:45:00|25153|25143|25162|25153|25164|25159|25147|25143|39385
1717098600000|2024-05-30 19:50:00|25161|25152|25175|25169|25180|25172|25157|25152|37344
1717098900000|2024-05-30 19:55:00|25177|25168|25208|25202|25214|25210|25176|25168|151527
1717099200000|2024-05-30 20:00:00|25207|25198|25299|25100|25299|25198|25200|25020|18251
1717099500000|2024-05-30 20:05:00|25282||25299||25299||25282||16789
1717099800000|2024-05-30 20:10:00|25280|25123|25299|25123|25299|25130|25280|25123|57
1717100100000|2024-05-30 20:15:00|25278|25130|25278|25130|25278|25130|25278|25130|38
1717100400000|2024-05-30 20:20:00|25263|25123|25278|25155|25278|25155|25263|25123|51905
1717100700000|2024-05-30 20:25:00||25170||25201||25201||25170|1
1717101000000|2024-05-30 20:30:00||25160||25160||25170||25130|125
1717101300000|2024-05-30 20:35:00|25263|25123|25278|25130|25278|25130|25263|25123|97
1717101600000|2024-05-30 20:40:00|25248|25123|25278|25123|25278|25123|25248|25123|55
1717101900000|2024-05-30 20:45:00|25235|25155|25256|25123|25278|25155|25220|25123|141
1717102200000|2024-05-30 20:50:00|||||||||7
1717102500000|2024-05-30 20:55:00|||||||||10
1717102800000|2024-05-30 21:00:00|||||||||10
1717103100000|2024-05-30 21:05:00|||||||||114
1717103400000|2024-05-30 21:10:00|||||||||5
1717103700000|2024-05-30 21:15:00||25155||25123||25155||25123|28
1717104000000|2024-05-30 21:20:00||25130||25123||25130||25123|6
1717104300000|2024-05-30 21:25:00|||||||||21
1717104600000|2024-05-30 21:30:00|||||||||23
1717104900000|2024-05-30 21:35:00||25189||25123||25189||25123|236
1717105200000|2024-05-30 21:40:00|||||||||24
1717105500000|2024-05-30 21:45:00||25151||25155||25155||25151|95
1717105800000|2024-05-30 21:50:00||25151||25155||25155||25151|39
1717106100000|2024-05-30 21:55:00|25240|25123|25278|25123|25278|25123|25225|25123|202
1717106700000|2024-05-30 22:05:00|||||||||1
1717107300000|2024-05-30 22:15:00|25275||25275||25275||25275||1000
1717107600000|2024-05-30 22:20:00|25272||25256||25275||25256||2
1717107900000|2024-05-30 22:25:00|25278|25155|25274|25155|25278|25155|25256|25155|2
1717108200000|2024-05-30 22:30:00||25162||25162||25162||25162|1
1717108500000|2024-05-30 22:35:00|25222|25211|25256|25160|25256|25222|25222|25123|321
1717108800000|2024-05-30 22:40:00|25278||25278||25278||25278||28
1717109100000|2024-05-30 22:45:00|||||||||15
1717109400000|2024-05-30 22:50:00||25200||25200||25200||25200|10
1717109700000|2024-05-30 22:55:00|||||||||8
1717110000000|2024-05-30 23:00:00|25299||25300||25300||25299||2
1717110300000|2024-05-30 23:05:00|25240||25240||25240||25240||4
1717110600000|2024-05-30 23:10:00|25225|25207|25225|25200|25225|25207|25225|25200|169
1717110900000|2024-05-30 23:15:00|||||||||19
1717111200000|2024-05-30 23:20:00|||||||||5
1717111500000|2024-05-30 23:25:00|||||||||13
1717111800000|2024-05-30 23:30:00|||||||||2
1717112100000|2024-05-30 23:35:00|25207|25207|25207|25200|25207|25207|25207|25200|123
1717112400000|2024-05-30 23:40:00|||||||||17
1717113000000|2024-05-30 23:50:00|25206||25206||25206||25206||25
1717113300000|2024-05-30 23:55:00|25207||25207||25207||25207||212
1717142400000|2024-05-31 08:00:00|28660|24800|25370|25207|28660|25270|25278|24800|322
1717142700000|2024-05-31 08:05:00|||||||||1
1717143300000|2024-05-31 08:15:00||25210||25210||25210||25207|0
1717143600000|2024-05-31 08:20:00||25207||25207||25207||25207|65
1717143900000|2024-05-31 08:25:00|||||||||5
1717144200000|2024-05-31 08:30:00||25272||25272||25272||25272|24
1717144500000|2024-05-31 08:35:00|25320|25207|25370|25207|25370|25280|25301|25207|180
1717144800000|2024-05-31 08:40:00|25369|25210|25370|25207|25370|25210|25369|25207|32
1717145100000|2024-05-31 08:45:00|25369|25210|25370|25210|25370|25210|25369|25207|15
1717145400000|2024-05-31 08:50:00|25369|25221|25370|25210|25370|25221|25299|25210|138
1717145700000|2024-05-31 08:55:00|25369||25370||25370||25303||64
1717146000000|2024-05-31 09:00:00|25369|25266|25370|25210|25370|25289|25369|25210|123
1717146300000|2024-05-31 09:05:00||25218||25218||25218||25218|123
1717146600000|2024-05-31 09:10:00|||||||||134
1717146900000|2024-05-31 09:15:00||25219||25234||25234||25219|4
1717147200000|2024-05-31 09:20:00|25320|25233|25320|25233|25320|25233|25320|25233|61
1717147500000|2024-05-31 09:25:00||25304||25233||25304||25233|134
1717147800000|2024-05-31 09:30:00|||||||||6
1717148100000|2024-05-31 09:35:00||25315||25315||25315||25315|102
1717148400000|2024-05-31 09:40:00||25258||25233||25258||25233|441
1717148700000|2024-05-31 09:45:00|||||||||2
1717149000000|2024-05-31 09:50:00|||||||||15
1717149300000|2024-05-31 09:55:00|||||||||40
1717149600000|2024-05-31 10:00:00|||||||||29
1717149900000|2024-05-31 10:05:00|25300||25300||25320||25300||158
1717150200000|2024-05-31 10:10:00|25320||25319||25320||25303||105
1717150500000|2024-05-31 10:15:00|25320||25300||25320||25300||149
1717150800000|2024-05-31 10:20:00|25320|25260|25310|25233|25320|25260|25310|25233|81
1717151100000|2024-05-31 10:25:00|25306||25310||25310||25306||140
1717151400000|2024-05-31 10:30:00|||||||||2
1717151700000|2024-05-31 10:35:00||25293||25233||25293||25233|43
1717152000000|2024-05-31 10:40:00||25280||25280||25280||25280|9
1717152300000|2024-05-31 10:45:00|25320|25286|25320|25311|25320|25311|25320|25280|321
1717152600000|2024-05-31 10:50:00|25310|25221|25311|25221|25320|25221|25310|25210|1062
1717152900000|2024-05-31 10:55:00||25210||25222||25222||25210|22
1717153200000|2024-05-31 11:00:00|25320|25286|25311|25280|25320|25286|25311|25222|244
1717153500000|2024-05-31 11:05:00||25277||25277||25277||25277|58
1717153800000|2024-05-31 11:10:00||25280||25280||25280||25277|57
1717154100000|2024-05-31 11:15:00||25256||25256||25280||25256|32
1717154400000|2024-05-31 11:20:00|25298|25260|25311|25233|25311|25260|25297|25233|225
1717154700000|2024-05-31 11:25:00|||||||||19
1717155000000|2024-05-31 11:30:00|25320||25311||25320||25311||0
1717155300000|2024-05-31 11:35:00|||||||||8
1717155900000|2024-05-31 11:45:00|||||||||22
1717156200000|2024-05-31 11:50:00|||||||||83
1717156500000|2024-05-31 11:55:00||25250||25233||25251||25233|159
1717156800000|2024-05-31 12:00:00|25297|25281|25297|25281|25297|25281|25297|25281|299
1717157100000|2024-05-31 12:05:00|25300||25320||25320||25300||209
1717157400000|2024-05-31 12:10:00|||||||||84
1717157700000|2024-05-31 12:15:00|25300||25299||25300||25299||76
1717158000000|2024-05-31 12:20:00||25280||25280||25280||25280|228
1717158300000|2024-05-31 12:25:00|25320||25320||25320||25320||162
1717158600000|2024-05-31 12:30:00||25284||25284||25291||25284|172
1717158900000|2024-05-31 12:35:00|25306|25281|25320|25281|25320|25310|25291|25280|1318
1717159200000|2024-05-31 12:40:00||25301||25301||25301||25301|187
1717159500000|2024-05-31 12:45:00|25318|25305|25357|25318|25357|25318|25318|25301|299
1717159800000|2024-05-31 12:50:00|25345|25301|25357|25331|25357|25335|25325|25301|3019
1717160100000|2024-05-31 12:55:00|25353|25346|25370|25301|25370|25350|25350|25301|1043
1717160400000|2024-05-31 13:00:00||25341||25301||25360||25301|537
1717160700000|2024-05-31 13:05:00|25350||25369||25370||25350||69
1717161000000|2024-05-31 13:10:00|||||||||29
1717161300000|2024-05-31 13:15:00|25349||25369||25369||25349||31
1717161600000|2024-05-31 13:20:00|25365|25336|25365|25300|25365|25336|25332|25300|1257
1717161900000|2024-05-31 13:25:00|25370|25306|25485|25325|25485|25430|25370|25300|2298
1717162200000|2024-05-31 13:30:00|25475|25300|25522|25510|25543|25516|25382|25300|130951
1717162500000|2024-05-31 13:35:00|25526|25513|25508|25493|25541|25520|25476|25446|46132
1717162800000|2024-05-31 13:40:00|25500|25492|25496|25484|25555|25550|25490|25483|47269
1717163100000|2024-05-31 13:45:00|25498|25483|25436|25430|25505|25495|25425|25418|34137
1717163400000|2024-05-31 13:50:00|25439|25417|25415|25401|25465|25455|25414|25400|26288
1717163700000|2024-05-31 13:55:00|25401|25400|25390|25383|25401|25400|25361|25350|43680
1717164000000|2024-05-31 14:00:00|25394|25387|25439|25422|25440|25426|25394|25374|30747
1717164300000|2024-05-31 14:05:00|25438|25428|25380|25369|25439|25433|25378|25359|35778
1717164600000|2024-05-31 14:10:00|25375|25370|25385|25373|25398|25393|25368|25362|14922
1717164900000|2024-05-31 14:15:00|25389|25374|25454|25447|25461|25459|25389|25374|27425
1717165200000|2024-05-31 14:20:00|25455|25448|25492|25485|25495|25487|25439|25429|31201
1717165500000|2024-05-31 14:25:00|25493|25486|25452|25441|25507|25498|25445|25429|48103
1717165800000|2024-05-31 14:30:00|25451|25442|25432|25418|25459|25450|25428|25416|40828
1717166100000|2024-05-31 14:35:00|25430|25423|25451|25437|25451|25445|25425|25418|34048
1717166400000|2024-05-31 14:40:00|25450|25438|25496|25486|25499|25492|25437|25425|35066
1717166700000|2024-05-31 14:45:00|25489|25488|25494|25480|25510|25503|25488|25480|21148
1717167000000|2024-05-31 14:50:00|25493|25471|25483|25475|25494|25484|25472|25460|14302
1717167300000|2024-05-31 14:55:00|25482|25472|25472|25467|25483|25480|25457|25454|25749
1717167600000|2024-05-31 15:00:00|25474|25470|25490|25479|25496|25489|25470|25453|17052
1717167900000|2024-05-31 15:05:00|25488|25483|25498|25482|25517|25511|25483|25479|25977
1717168200000|2024-05-31 15:10:00|25497|25487|25527|25517|25534|25528|25491|25476|16247
1717168500000|2024-05-31 15:15:00|25529|25518|25480|25470|25530|25528|25480|25470|18228
1717168800000|2024-05-31 15:20:00|25481|25475|25494|25490|25503|25495|25481|25475|16914
1717169100000|2024-05-31 15:25:00|25493|25489|25482|25476|25494|25489|25473|25470|13959
1717169400000|2024-05-31 15:30:00|25484|25473|25494|25490|25495|25491|25481|25473|15910
1717169700000|2024-05-31 15:35:00|25493|25485|25498|25492|25500|25494|25480|25475|14188
1717170000000|2024-05-31 15:40:00|25501|25493|25492|25488|25506|25502|25490|25480|11746
1717170300000|2024-05-31 15:45:00|25493|25485|25496|25492|25506|25500|25492|25485|14121
1717170600000|2024-05-31 15:50:00|25498|25493|25505|25498|25509|25505|25496|25489|15244
1717170900000|2024-05-31 15:55:00|25504|25501|25497|25486|25508|25506|25497|25485|14614
1717171200000|2024-05-31 16:00:00|25496|25487|25472|25466|25496|25487|25472|25460|23271
1717171500000|2024-05-31 16:05:00|25473|25469|25504|25500|25508|25500|25472|25462|18476
1717171800000|2024-05-31 16:10:00|25503|25497|25528|25522|25529|25522|25501|25497|14752
1717172100000|2024-05-31 16:15:00|25527|25524|25528|25519|25535|25529|25516|25502|14240
1717172400000|2024-05-31 16:20:00|25529|25520|25521|25515|25532|25525|25519|25514|11727
1717172700000|2024-05-31 16:25:00|25524|25516|25534|25530|25536|25530|25519|25510|11829
1717173000000|2024-05-31 16:30:00|25533|25529|25532|25526|25540|25534|25528|25520|11679
1717173300000|2024-05-31 16:35:00|25538|25527|25532|25520|25540|25535|25526|25516|15146
1717173600000|2024-05-31 16:40:00|25531|25521|25480|25475|25532|25524|25477|25470|33549
1717173900000|2024-05-31 16:45:00|25481|25476|25509|25501|25517|25509|25481|25476|17472
1717174200000|2024-05-31 16:50:00|25508|25500|25508|25497|25524|25512|25500|25490|19395
1717174500000|2024-05-31 16:55:00|25507|25500|25510|25505|25515|25508|25507|25497|9125
1717174800000|2024-05-31 17:00:00|25514|25506|25522|25513|25528|25524|25510|25503|11870
1717175100000|2024-05-31 17:05:00|25523|25511|25550|25543|25553|25546|25519|25508|25777
1717175400000|2024-05-31 17:10:00|25546|25541|25513|25506|25546|25543|25513|25500|35429
1717175700000|2024-05-31 17:15:00|25514|25507|25514|25506|25517|25511|25503|25495|29142
1717176000000|2024-05-31 17:20:00|25513|25501|25534|25526|25538|25526|25512|25500|17035
1717176300000|2024-05-31 17:25:00|25542|25527|25566|25559|25567|25562|25539|25527|12544
1717176600000|2024-05-31 17:30:00|25568|25560|25606|25602|25607|25602|25567|25560|23942
1717176900000|2024-05-31 17:35:00|25605|25604|25599|25596|25619|25610|25591|25583|26714
1717177200000|2024-05-31 17:40:00|25606|25598|25612|25608|25638|25631|25598|25594|38896
1717177500000|2024-05-31 17:45:00|25613|25604|25606|25601|25628|25624|25600|25590|14793
1717177800000|2024-05-31 17:50:00|25605|25600|25607|25599|25616|25612|25592|25583|19257
1717178100000|2024-05-31 17:55:00|25611|25600|25632|25627|25639|25634|25607|25599|14923
1717178400000|2024-05-31 18:00:00|25628|25624|25639|25633|25657|25651|25627|25624|14810
1717178700000|2024-05-31 18:05:00|25638|25628|25645|25642|25650|25644|25637|25626|12136
1717179000000|2024-05-31 18:10:00|25646|25643|25651|25645|25666|25661|25644|25636|22990
1717179300000|2024-05-31 18:15:00|25649|25638|25658|25654|25661|25656|25636|25632|21282
1717179600000|2024-05-31 18:20:00|25657|25656|25653|25648|25663|25660|25651|25642|13483
1717179900000|2024-05-31 18:25:00|25652|25647|25648|25641|25653|25648|25633|25629|17688
1717180200000|2024-05-31 18:30:00|25650|25637|25646|25644|25650|25648|25638|25633|14746
1717180500000|2024-05-31 18:35:00|25650|25643|25622|25616|25659|25656|25616|25612|39746
1717180800000|2024-05-31 18:40:00|25617|25612|25652|25649|25656|25649|25616|25609|41528
1717181100000|2024-05-31 18:45:00|25655|25650|25649|25643|25666|25660|25648|25641|33626
1717181400000|2024-05-31 18:50:00|25648|25641|25650|25647|25659|25654|25645|25641|19829
1717181700000|2024-05-31 18:55:00|25649|25646|25658|25653|25666|25662|25647|25643|18385
1717182000000|2024-05-31 19:00:00|25656|25654|25641|25634|25659|25656|25621|25613|31976
1717182300000|2024-05-31 19:05:00|25640|25628|25645|25638|25654|25648|25635|25626|24246
1717182600000|2024-05-31 19:10:00|25641|25636|25637|25630|25646|25643|25630|25619|39862
1717182900000|2024-05-31 19:15:00|25635|25628|25649|25646|25651|25648|25633|25628|26340
1717183200000|2024-05-31 19:20:00|25648|25645|25661|25658|25666|25662|25647|25644|24261
1717183500000|2024-05-31 19:25:00|25659|25659|25675|25670|25679|25676|25657|25650|33155
1717183800000|2024-05-31 19:30:00|25672|25671|25697|25692|25700|25696|25671|25668|44231
1717184100000|2024-05-31 19:35:00|25698|25693|25735|25729|25736|25729|25697|25693|39356
1717184400000|2024-05-31 19:40:00|25734|25731|25772|25768|25784|25779|25733|25731|60484
1717184700000|2024-05-31 19:45:00|25774|25769|25783|25780|25792|25786|25759|25756|109125
1717185000000|2024-05-31 19:50:00|25782|25779|25805|25801|25834|25830|25769|25764|136904
1717185300000|2024-05-31 19:55:00|25804|25793|25908|25893|25925|25905|25799|25790|487258
1717185600000|2024-05-31 20:00:00|25913|25894|25940|25900|26000|25907|25913|25600|163970
1717185900000|2024-05-31 20:05:00|25925|25925|25920|25900|25925|25925|25920|25900|37792
1717186200000|2024-05-31 20:10:00|25900|25699|25920|25900|25920|25900|25900|25699|11224
1717186500000|2024-05-31 20:15:00|||||||||926
1717186800000|2024-05-31 20:20:00|25905||25905||25905||25905||1250
1717187100000|2024-05-31 20:25:00|||||||||835
1717187400000|2024-05-31 20:30:00|||||||||63
1717187700000|2024-05-31 20:35:00|||||||||603
1717188000000|2024-05-31 20:40:00|||||||||803
1717188300000|2024-05-31 20:45:00|||||||||38
1717188600000|2024-05-31 20:50:00|25917||25917||25917||25917||101
1717188900000|2024-05-31 20:55:00|25940||25940||25940||25940||110
1717401600000|2024-06-03 08:00:00|29529|22000|26001|25831|29529|25900|25881|22000|1234
1717401900000|2024-06-03 08:05:00|25920|25840|25900|25831|26001|25880|25890|25831|696
1717402200000|2024-06-03 08:10:00||25855||25855||25855||25855|369
1717402500000|2024-06-03 08:15:00||25836||25855||25855||25836|173
1717402800000|2024-06-03 08:20:00|25892|25831|25900|25831|25900|25844|25892|25831|167
1717403100000|2024-06-03 08:25:00|25890|25836|25900|25850|25900|25871|25859|25800|543
1717403400000|2024-06-03 08:30:00||25840||25840||25840||25840|33
1717403700000|2024-06-03 08:35:00||25850||25850||25850||25850|7
1717404300000|2024-06-03 08:45:00||25876||25876||25876||25876|25
1717404600000|2024-06-03 08:50:00|25887|25860|25900|25860|25900|25860|25887|25850|206
1717404900000|2024-06-03 08:55:00|25892|25850|25900|25830|25900|25852|25882|25800|405
1717405200000|2024-06-03 09:00:00||25811||25840||25840||25811|11
1717405500000|2024-06-03 09:05:00|25895||25900||25900||25895||85
1717405800000|2024-06-03 09:10:00||25850||25850||25850||25850|5
1717406100000|2024-06-03 09:15:00|||||||||86
1717406400000|2024-06-03 09:20:00|25896|25873|25900|25850|25900|25873|25896|25850|21
1717406700000|2024-06-03 09:25:00|25887|25840|25900|25830|25900|25840|25876|25811|213
1717407000000|2024-06-03 09:30:00|25889|25811|25900|25830|25900|25842|25889|25811|57
1717407300000|2024-06-03 09:35:00|25882|25825|25900|25800|25900|25830|25845|25800|306
1717407600000|2024-06-03 09:40:00||25809||25809||25811||25800|74
1717407900000|2024-06-03 09:45:00|25894|25800|26025|25880|26025|25880|25894|25800|887
1717408200000|2024-06-03 09:50:00|25909||26025||26025||25907||13
1717408500000|2024-06-03 09:55:00|26024||26025||26025||26024||11
1717408800000|2024-06-03 10:00:00|26024|25881|26024|25900|26024|25900|26024|25881|79
1717409100000|2024-06-03 10:05:00|26025|25906|26025|25880|26025|25962|26024|25880|376
1717409400000|2024-06-03 10:10:00|25992||26025||26025||25992||57
1717409700000|2024-06-03 10:15:00||25890||25900||25936||25880|328
1717410000000|2024-06-03 10:20:00|26024||26025||26025||26024||38
1717410300000|2024-06-03 10:25:00|26024||26025||26025||26024||313
1717410600000|2024-06-03 10:30:00|26024||25994||26025||25994||247
1717410900000|2024-06-03 10:35:00|||||||||22
1717411200000|2024-06-03 10:40:00|||||||||134
1717411500000|2024-06-03 10:45:00||25947||25900||25947||25900|82
1717411800000|2024-06-03 10:50:00|||||||||46
1717412100000|2024-06-03 10:55:00|25965|25953|25939|25900|25994|25953|25939|25900|210
1717412400000|2024-06-03 11:00:00|25945|25920|25945|25920|25945|25922|25930|25920|576
1717412700000|2024-06-03 11:05:00|25935||25945||25945||25935||652
1717413000000|2024-06-03 11:10:00|25944|25900|25945|25925|25945|25925|25935|25900|1265
1717413300000|2024-06-03 11:15:00||25940||25940||25940||25940|120
1717413600000|2024-06-03 11:20:00|25953|25925|25952|25925|25953|25925|25943|25925|1735
1717413900000|2024-06-03 11:25:00|25938||25952||25952||25938||175
1717414200000|2024-06-03 11:30:00|25951|25900|25952|25920|25952|25920|25929|25900|212
1717414500000|2024-06-03 11:35:00|25951|25922|25952|25925|25952|25925|25951|25920|86
1717414800000|2024-06-03 11:40:00|25951|25929|25952|25929|25952|25929|25951|25929|13
1717415100000|2024-06-03 11:45:00|25949|25933|25952|25925|25952|25946|25949|25925|240
1717415400000|2024-06-03 11:50:00|25944||25952||25952||25944||169
1717415700000|2024-06-03 11:55:00|||||||||4
1717416000000|2024-06-03 12:00:00|25944||25952||25952||25944||677
1717416300000|2024-06-03 12:05:00|||||||||349
1717416600000|2024-06-03 12:10:00||25935||25925||25940||25925|594
1717416900000|2024-06-03 12:15:00|25950||25952||25952||25950||42
1717417200000|2024-06-03 12:20:00||25935||25935||25935||25935|13
1717417500000|2024-06-03 12:25:00|25943|25925|25952|25920|25952|25925|25935|25920|520
1717417800000|2024-06-03 12:30:00|25920|25915|25952|25900|25952|25915|25920|25900|1544
1717418100000|2024-06-03 12:35:00|25915||25952||25952||25915||1095
1717418400000|2024-06-03 12:40:00|25951|25902|25951|25900|25952|25902|25951|25900|74
1717418700000|2024-06-03 12:45:00|25938|25904|25940|25900|25951|25909|25937|25900|147
1717419000000|2024-06-03 12:50:00|25937|25880|25940|25880|25940|25880|25900|25880|716
1717419300000|2024-06-03 12:55:00|25925||25940||25940||25916||467
1717419600000|2024-06-03 13:00:00|25912||25940||25940||25912||171
1717419900000|2024-06-03 13:05:00|25900|25884|25940|25882|25952|25894|25900|25880|1965
1717420200000|2024-06-03 13:10:00|25929|25880|25940|25850|25940|25880|25875|25850|881
1717420500000|2024-06-03 13:15:00|25939|25825|25937|25800|25940|25833|25836|25800|1109
1717420800000|2024-06-03 13:20:00|25936|25795|25890|25824|25940|25870|25829|25795|1119
1717421100000|2024-06-03 13:25:00|25985|25870|25892|25800|25985|25870|25849|25800|902
1717421400000|2024-06-03 13:30:00|25930|25770|25689|25665|25930|25790|25683|25650|97325
1717421700000|2024-06-03 13:35:00|25687|25667|25622|25604|25711|25691|25610|25600|37333
1717422000000|2024-06-03 13:40:00|25627|25607|25630|25600|25664|25650|25582|25555|34852
1717422300000|2024-06-03 13:45:00|25623|25601|25638|25617|25663|25654|25581|25555|36058
1717422600000|2024-06-03 13:50:00|25639|25626|25658|25638|25767|25758|25638|25626|36576
1717422900000|2024-06-03 13:55:00|25660|25639|25667|25645|25681|25672|25641|25629|23047
1717423200000|2024-06-03 14:00:00|25674|25655|25718|25701|25750|25719|25673|25655|51457
1717423500000|2024-06-03 14:05:00|25717|25702|25801|25785|25803|25789|25715|25701|31673
1717423800000|2024-06-03 14:10:00|25800|25786|25819|25801|25862|25852|25785|25777|29674
1717424100000|2024-06-03 14:15:00|25818|25805|25848|25834|25855|25845|25810|25800|18307
1717424400000|2024-06-03 14:20:00|25855|25837|25931|25922|25931|25922|25848|25829|20925
1717424700000|2024-06-03 14:25:00|25930|25919|25923|25906|25930|25919|25920|25906|3010
1717428900000|2024-06-03 15:35:00|25866|25853|25884|25870|25885|25872|25866|25853|1504
1717429200000|2024-06-03 15:40:00|25883|25872|25898|25882|25906|25890|25870|25852|9526
1717429500000|2024-06-03 15:45:00|25895|25885|25864|25853|25902|25893|25863|25853|23584
1717429800000|2024-06-03 15:50:00|25862|25849|25834|25813|25862|25854|25800|25791|8790
1717430100000|2024-06-03 15:55:00|25835|25816|25802|25782|25835|25827|25794|25780|8519
1717430400000|2024-06-03 16:00:00|25809|25789|25888|25880|25892|25882|25802|25782|23962
1717430700000|2024-06-03 16:05:00|25887|25872|25888|25874|25890|25879|25876|25853|9866
1717431000000|2024-06-03 16:10:00|25889|25877|25871|25861|25938|25925|25871|25861|18764
1717431300000|2024-06-03 16:15:00|25878|25863|25855|25837|25879|25863|25841|25827|14111
1717431600000|2024-06-03 16:20:00|25854|25838|25825|25814|25854|25838|25816|25800|15079
1717431900000|2024-06-03 16:25:00|25826|25817|25790|25770|25847|25833|25781|25770|11019
1717432200000|2024-06-03 16:30:00|25788|25774|25743|25722|25805|25794|25743|25722|17546
1717432500000|2024-06-03 16:35:00|25749|25725|25782|25763|25796|25785|25749|25722|17189
1717432800000|2024-06-03 16:40:00|25778|25764|25736|25708|25782|25776|25733|25708|11411
1717433100000|2024-06-03 16:45:00|25735|25707|25715|25695|25736|25722|25703|25695|10435
1717433400000|2024-06-03 16:50:00|25714|25697|25701|25685|25714|25698|25687|25662|19565
1717433700000|2024-06-03 16:55:00|25703|25686|25727|25714|25735|25721|25703|25686|7712
1717434000000|2024-06-03 17:00:00|25725|25713|25736|25717|25740|25733|25714|25704|5687
1717434300000|2024-06-03 17:05:00|25743|25725|25758|25744|25765|25752|25739|25724|8340
1717434600000|2024-06-03 17:10:00|25755|25745|25770|25760|25788|25779|25737|25721|21339
1717434900000|2024-06-03 17:15:00|25771|25761|25795|25783|25826|25814|25770|25761|24845
1717435200000|2024-06-03 17:20:00|25799|25784|25802|25786|25819|25800|25788|25777|12763
1717435500000|2024-06-03 17:25:00|25801|25784|25780|25772|25801|25795|25776|25769|11143
1717435800000|2024-06-03 17:30:00|25776|25767|25800|25791|25807|25796|25775|25764|10819
1717436100000|2024-06-03 17:35:00|25799|25789|25778|25767|25800|25790|25774|25765|13675
1717436400000|2024-06-03 17:40:00|25777|25773|25785|25779|25786|25780|25772|25765|9613
1717436700000|2024-06-03 17:45:00|25787|25780|25786|25775|25796|25789|25784|25771|7697
1717437000000|2024-06-03 17:50:00|25780|25776|25778|25770|25795|25787|25774|25764|10667
1717437300000|2024-06-03 17:55:00|25780|25771|25775|25767|25780|25775|25771|25765|11295
1717437600000|2024-06-03 18:00:00|25774|25769|25791|25783|25798|25788|25753|25740|11172
1717437900000|2024-06-03 18:05:00|25798|25784|25780|25770|25800|25795|25775|25768|15042
1717438200000|2024-06-03 18:10:00|25779|25768|25770|25760|25783|25779|25768|25755|7128
1717438500000|2024-06-03 18:15:00|25768|25765|25802|25792|25824|25817|25768|25760|20119
1717438800000|2024-06-03 18:20:00|25800|25791|25821|25810|25821|25810|25789|25779|12740
1717439100000|2024-06-03 18:25:00|25822|25813|25825|25817|25833|25829|25817|25809|16122
1717439400000|2024-06-03 18:30:00|25824|25816|25837|25830|25838|25833|25821|25813|15160
1717439700000|2024-06-03 18:35:00|25836|25829|25832|25825|25845|25839|25831|25823|16605
1717440000000|2024-06-03 18:40:00|25833|25826|25851|25845|25868|25865|25832|25825|14560
1717440300000|2024-06-03 18:45:00|25849|25844|25848|25840|25850|25845|25840|25833|11525
1717440600000|2024-06-03 18:50:00|25849|25841|25844|25836|25851|25849|25843|25836|9801
1717440900000|2024-06-03 18:55:00|25842|25837|25844|25836|25855|25845|25826|25819|23355
1717441200000|2024-06-03 19:00:00|25840|25835|25855|25849|25855|25849|25822|25814|18800
1717441500000|2024-06-03 19:05:00|25854|25847|25859|25849|25859|25852|25846|25840|13247
1717441800000|2024-06-03 19:10:00|25858|25850|25872|25863|25880|25876|25857|25849|20687
1717442100000|2024-06-03 19:15:00|25869|25864|25853|25847|25869|25864|25846|25838|17491
1717442400000|2024-06-03 19:20:00|25852|25849|25841|25838|25853|25849|25839|25835|22042
1717442700000|2024-06-03 19:25:00|25839|25839|25861|25854|25866|25863|25837|25832|36295
1717443000000|2024-06-03 19:30:00|25866|25855|25858|25851|25871|25869|25850|25845|27014
1717443300000|2024-06-03 19:35:00|25857|25850|25847|25843|25859|25856|25846|25842|46811
1717443600000|2024-06-03 19:40:00|25848|25844|25866|25860|25867|25864|25848|25843|34356
1717443900000|2024-06-03 19:45:00|25865|25858|25841|25830|25867|25863|25840|25830|40407
1717444200000|2024-06-03 19:50:00|25842|25829|25877|25870|25888|25880|25833|25826|73901
1717444500000|2024-06-03 19:55:00|25879|25871|25971|25966|25981|25977|25872|25865|269813
1717444800000|2024-06-03 20:00:00|25972|25963|26000|25850|26000|25963|25949|25800|30949
1717445100000|2024-06-03 20:05:00|25990||25990||25990||25975||12834
1717445400000|2024-06-03 20:10:00|25987||25987||25987||25987||93
1717445700000|2024-06-03 20:15:00|25990|25928|25975|25850|25990|25928|25975|25850|76
1717446000000|2024-06-03 20:20:00||25929||25850||25929||25850|80
1717446300000|2024-06-03 20:25:00|||||||||131
1717446600000|2024-06-03 20:30:00|||||||||147
1717446900000|2024-06-03 20:35:00|||||||||9
1717447200000|2024-06-03 20:40:00|25989|25901|25970|25901|25989|25901|25970|25901|17
1717447500000|2024-06-03 20:45:00|25989|25930|25989|25940|25989|25940|25989|25930|625
1717447800000|2024-06-03 20:50:00|||||||||65
1717448100000|2024-06-03 20:55:00|25990|25941|25990|25940|25990|25957|25990|25940|116
1717448400000|2024-06-03 21:00:00|||||||||2
1717448700000|2024-06-03 21:05:00|||||||||16
1717449000000|2024-06-03 21:10:00|||||||||13
1717449300000|2024-06-03 21:15:00||25950||25950||25958||25950|170
1717449600000|2024-06-03 21:20:00|||||||||15
1717449900000|2024-06-03 21:25:00|||||||||8
1717450200000|2024-06-03 21:30:00|||||||||7
1717450500000|2024-06-03 21:35:00||25970||25950||25970||25950|589
1717450800000|2024-06-03 21:40:00|||||||||4
1717451100000|2024-06-03 21:45:00|25975||25975||25975||25975||21
1717451400000|2024-06-03 21:50:00|25990||25975||25990||25975||11
1717451700000|2024-06-03 21:55:00|||||||||3
1717452000000|2024-06-03 22:00:00|||||||||14
1717452300000|2024-06-03 22:05:00|||||||||4
1717452600000|2024-06-03 22:10:00|||||||||130071
1717452900000|2024-06-03 22:15:00|||||||||21
1717453200000|2024-06-03 22:20:00|||||||||130002
1717453500000|2024-06-03 22:25:00|||||||||13
1717453800000|2024-06-03 22:30:00|||||||||319
1717454100000|2024-06-03 22:35:00|||||||||2
1717454400000|2024-06-03 22:40:00|||||||||28
1717454700000|2024-06-03 22:45:00|||||||||12
1717455000000|2024-06-03 22:50:00|25990||25990||25990||25990||145
1717455300000|2024-06-03 22:55:00|||||||||1
1717455900000|2024-06-03 23:05:00|||||||||4
1717456200000|2024-06-03 23:10:00|||||||||85
1717456500000|2024-06-03 23:15:00|||||||||4
1717456800000|2024-06-03 23:20:00|||||||||91
1717457100000|2024-06-03 23:25:00|||||||||19
1717457400000|2024-06-03 23:30:00|||||||||3
1717457700000|2024-06-03 23:35:00|||||||||2
1717458000000|2024-06-03 23:40:00|||||||||52
1717458300000|2024-06-03 23:45:00|||||||||4
1717458600000|2024-06-03 23:50:00|||||||||15
1717458900000|2024-06-03 23:55:00|||||||||10
1717488000000|2024-06-04 08:00:00|30000|23000|26000|25966|30000|25970|26000|23000|18
1717488300000|2024-06-04 08:05:00|25995|25964|26000|25986|26000|25986|25995|25964|124
1717488600000|2024-06-04 08:10:00|25986|25950|25985|25945|26000|25953|25985|25914|51
1717488900000|2024-06-04 08:15:00|26000|25981|25986|25945|26000|25982|25986|25945|8
1717489200000|2024-06-04 08:20:00|26000|25946|26000|25945|26000|25946|26000|25945|78
1717489500000|2024-06-04 08:25:00||25946||25945||25946||25945|20
1717489800000|2024-06-04 08:30:00|||||||||36
1717490100000|2024-06-04 08:35:00|25975||25975||25975||25975||81
1717490400000|2024-06-04 08:40:00|||||||||14
1717490700000|2024-06-04 08:45:00|||||||||509
1717491300000|2024-06-04 08:55:00||25973||25945||25973||25945|183
1717491600000|2024-06-04 09:00:00|25973||25975||25975||25970||133
1717491900000|2024-06-04 09:05:00|||||||||11
1717492200000|2024-06-04 09:10:00||25960||25945||25960||25945|122
1717492500000|2024-06-04 09:15:00|26000||26000||26000||25989||16
1717492800000|2024-06-04 09:20:00|||||||||5
1717493100000|2024-06-04 09:25:00||25959||25945||25959||25945|53
1717493400000|2024-06-04 09:30:00|25999||26000||26000||25986||19
1717493700000|2024-06-04 09:35:00|25999||26000||26000||25999||56
1717494000000|2024-06-04 09:40:00|||||||||1
1717494600000|2024-06-04 09:50:00||25978||25945||25978||25945|13
1717494900000|2024-06-04 09:55:00||25966||25945||25966||25945|120
1717495200000|2024-06-04 10:00:00|25995||26000||26000||25991||158
1717495500000|2024-06-04 10:05:00|25999||26000||26000||25999||3
1717495800000|2024-06-04 10:10:00|25999||26000||26000||25970||42
1717496100000|2024-06-04 10:15:00|25999||26000||26000||25999||15
1717496400000|2024-06-04 10:20:00|25999|25800|26000|25801|26000|25801|25972|25800|200
1717496700000|2024-06-04 10:25:00|25999||26000||26000||25999||21
1717497000000|2024-06-04 10:30:00|25999|25800|26000|25800|26000|25801|25955|25800|167
1717497300000|2024-06-04 10:35:00|25999||26000||26000||25999||31
1717497600000|2024-06-04 10:40:00|25999|25801|26000|25800|26000|25801|25999|25800|7
1717497900000|2024-06-04 10:45:00|25999||26000||26000||25999||10
1717498200000|2024-06-04 10:50:00|25999|25801|26000|25800|26000|25801|25999|25800|10
1717498500000|2024-06-04 10:55:00|25999|25801|25975|25801|26000|25801|25975|25801|0
1717498800000|2024-06-04 11:00:00||25800||25825||25825||25800|27
1717499100000|2024-06-04 11:05:00|25974|25826|25975|25826|25975|25826|25974|25826|10
1717499400000|2024-06-04 11:10:00|25974||25975||25975||25974||37
1717499700000|2024-06-04 11:15:00|25974||25975||25975||25974||14
1717500000000|2024-06-04 11:20:00|25974||25975||25975||25974||107
1717500300000|2024-06-04 11:25:00|25940|25900|25940|25900|25975|25900|25940|25825|92
1717500600000|2024-06-04 11:30:00|25975||25975||25975||25923||10
1717500900000|2024-06-04 11:35:00|25974||25975||25975||25974||2
1717501200000|2024-06-04 11:40:00|25935|25910|25975|25900|25975|25910|25920|25900|200
1717501500000|2024-06-04 11:45:00|||||||||1
1717501800000|2024-06-04 11:50:00|25962||25975||25975||25919||205
1717502100000|2024-06-04 11:55:00|||||||||3
1717502400000|2024-06-04 12:00:00|||||||||1239
1717502700000|2024-06-04 12:05:00|||||||||31
1717503000000|2024-06-04 12:10:00|||||||||34
1717503300000|2024-06-04 12:15:00|||||||||16
1717503600000|2024-06-04 12:20:00|||||||||3
1717503900000|2024-06-04 12:25:00|||||||||21
1717504200000|2024-06-04 12:30:00||25825||25900||25900||25825|2
1717504500000|2024-06-04 12:35:00|25934||25975||25975||25934||31
1717504800000|2024-06-04 12:40:00|||||||||165
1717505100000|2024-06-04 12:45:00|||||||||12
1717505400000|2024-06-04 12:50:00||25933||25900||25933||25900|49
1717505700000|2024-06-04 12:55:00||25936||25900||25936||25900|105
1717506000000|2024-06-04 13:00:00|25938|25904|25975|25900|25975|25904|25919|25900|475
1717506300000|2024-06-04 13:05:00|25960|25943|25960|25801|25960|25943|25952|25800|132
1717506600000|2024-06-04 13:10:00||25850||25851||25851||25850|18
1717506900000|2024-06-04 13:15:00|25975|25900|25975|25900|25975|25900|25954|25900|174
1717507200000|2024-06-04 13:20:00|25920|25901|26000|25930|26000|25936|25920|25850|694
1717507500000|2024-06-04 13:25:00|25978|25939|25953|25850|26000|25943|25912|25850|1243
1717507800000|2024-06-04 13:30:00|25955|25882|26010|25978|26030|26024|25950|25850|109604
1717508100000|2024-06-04 13:35:00|26009|25979|26044|26033|26071|26052|26004|25979|28833
1717508400000|2024-06-04 13:40:00|26047|26034|26046|26039|26052|26048|26033|26018|23084
1717508700000|2024-06-04 13:45:00|26045|26026|26017|26012|26045|26039|25992|25976|29499
1717509000000|2024-06-04 13:50:00|26018|26011|26069|26059|26072|26067|26014|26010|20428
1717509300000|2024-06-04 13:55:00|26075|26060|26071|26057|26082|26080|26032|26015|18202
1717509600000|2024-06-04 14:00:00|26079|26058|26039|26032|26100|26091|26026|26012|40440
1717509900000|2024-06-04 14:05:00|26038|26030|26067|26058|26067|26058|26033|26018|19760
1717510200000|2024-06-04 14:10:00|26066|26055|26113|26104|26113|26104|26062|26051|33397
1717510500000|2024-06-04 14:15:00|26112|26105|26105|26096|26132|26130|26084|26075|20474
1717510800000|2024-06-04 14:20:00|26108|26098|26094|26084|26108|26103|26088|26080|19682
1717511100000|2024-06-04 14:25:00|26093|26085|26104|26094|26110|26101|26092|26085|15808
1717511400000|2024-06-04 14:30:00|26105|26097|26072|26062|26112|26108|26061|26052|27313
1717511700000|2024-06-04 14:35:00|26073|26067|26086|26072|26093|26077|26054|26040|25952
1717512000000|2024-06-04 14:40:00|26085|26074|26089|26085|26092|26088|26074|26062|20994
1717512300000|2024-06-04 14:45:00|26090|26087|26074|26062|26090|26087|26071|26061|15395
1717512600000|2024-06-04 14:50:00|26073|26061|26009|26000|26074|26062|26005|26000|15781
1717512900000|2024-06-04 14:55:00|26008|25999|26004|26000|26009|26001|25984|25979|37922
1717513200000|2024-06-04 15:00:00|26006|26001|26042|26032|26042|26035|26005|25989|16332
1717513500000|2024-06-04 15:05:00|26039|26033|26064|26053|26064|26056|26033|26028|18245
1717513800000|2024-06-04 15:10:00|26069|26054|26064|26054|26075|26067|26062|26051|16924
1717514100000|2024-06-04 15:15:00|26063|26058|26067|26056|26075|26065|26060|26051|13316
1717514400000|2024-06-04 15:20:00|26065|26054|26067|26064|26075|26067|26055|26050|20938
1717514700000|2024-06-04 15:25:00|26066|26065|26070|26064|26086|26076|26065|26055|13510
1717515000000|2024-06-04 15:30:00|26068|26061|26072|26066|26076|26075|26057|26050|34555
1717515300000|2024-06-04 15:35:00|26074|26068|26083|26075|26085|26080|26067|26064|12968
1717515600000|2024-06-04 15:40:00|26082|26077|26040|26031|26082|26079|26039|26026|29486
1717515900000|2024-06-04 15:45:00|26041|26032|26043|26030|26054|26047|26038|26030|8131
1717516200000|2024-06-04 15:50:00|26042|26031|26038|26030|26045|26042|26035|26030|15311
1717516500000|2024-06-04 15:55:00|26037|26031|26032|26025|26044|26036|26029|26019|19182
1717516800000|2024-06-04 16:00:00|26029|26023|26044|26040|26044|26040|26010|26000|14367
1717517100000|2024-06-04 16:05:00|26047|26041|26024|26016|26047|26042|26023|26014|16815
1717517400000|2024-06-04 16:10:00|26023|26013|26036|26029|26037|26029|26023|26013|11505
1717517700000|2024-06-04 16:15:00|26034|26030|26048|26042|26049|26045|26034|26027|16412
1717518000000|2024-06-04 16:20:00|26047|26039|26030|26025|26050|26042|26028|26021|68796
1717518300000|2024-06-04 16:25:00|26031|26026|26037|26028|26040|26033|26025|26021|9354
1717518600000|2024-06-04 16:30:00|26036|26029|26048|26044|26059|26047|26036|26029|7346
1717518900000|2024-06-04 16:35:00|26049|26045|26057|26052|26062|26054|26038|26030|13245
1717519200000|2024-06-04 16:40:00|26054|26054|26079|26072|26079|26073|26049|26042|10103
1717519500000|2024-06-04 16:45:00|26084|26073|26097|26086|26100|26096|26084|26073|8049
1717519800000|2024-06-04 16:50:00|26094|26092|26103|26094|26107|26099|26079|26068|20015
1717520100000|2024-06-04 16:55:00|26106|26095|26113|26109|26115|26112|26100|26094|13606
1717520400000|2024-06-04 17:00:00|26114|26111|26135|26129|26135|26130|26113|26109|20115
1717520700000|2024-06-04 17:05:00|26139|26130|26150|26145|26150|26148|26134|26129|11625
1717521000000|2024-06-04 17:10:00|26149|26147|26210|26197|26210|26203|26149|26145|32654
1717521300000|2024-06-04 17:15:00|26209|26198|26207|26195|26212|26208|26186|26173|12651
1717521600000|2024-06-04 17:20:00|26211|26198|26213|26203|26230|26223|26208|26195|8161
1717521900000|2024-06-04 17:25:00|26212|26202|26239|26233|26239|26236|26197|26186|10994
1717522200000|2024-06-04 17:30:00|26242|26234|26201|26193|26248|26239|26201|26191|8377
1717522500000|2024-06-04 17:35:00|26200|26189|26212|26205|26215|26210|26197|26189|14211
1717522800000|2024-06-04 17:40:00|26213|26209|26210|26199|26225|26220|26202|26197|8446
1717523100000|2024-06-04 17:45:00|26208|26201|26231|26226|26231|26227|26208|26199|16329
1717523400000|2024-06-04 17:50:00|26232|26229|26235|26231|26242|26239|26228|26220|16931
1717523700000|2024-06-04 17:55:00|26236|26232|26239|26231|26246|26237|26224|26210|18068
1717524000000|2024-06-04 18:00:00|26241|26235|26236|26227|26242|26239|26224|26216|24422
1717524300000|2024-06-04 18:05:00|26235|26221|26202|26196|26235|26221|26200|26196|5929
1717524600000|2024-06-04 18:10:00|26201|26191|26203|26197|26216|26210|26197|26190|16490
1717524900000|2024-06-04 18:15:00|26206|26199|26217|26213|26221|26217|26206|26199|22272
1717525200000|2024-06-04 18:20:00|26215|26214|26246|26237|26249|26243|26215|26212|24867
1717525500000|2024-06-04 18:25:00|26247|26242|26269|26262|26271|26262|26238|26230|14991
1717525800000|2024-06-04 18:30:00|26271|26263|26258|26252|26272|26263|26250|26243|11101
1717526100000|2024-06-04 18:35:00|26257|26251|26277|26271|26278|26272|26254|26248|17776
1717526400000|2024-06-04 18:40:00|26278|26273|26306|26297|26310|26302|26278|26273|29732
1717526700000|2024-06-04 18:45:00|26305|26294|26276|26270|26309|26301|26271|26260|14715
1717527000000|2024-06-04 18:50:00|26279|26271|26280|26271|26288|26282|26275|26266|27189
1717527300000|2024-06-04 18:55:00|26279|26270|26262|26258|26279|26271|26249|26248|30789
1717527600000|2024-06-04 19:00:00|26261|26256|26236|26230|26263|26260|26236|26228|34422
1717527900000|2024-06-04 19:05:00|26235|26229|26245|26235|26255|26246|26221|26213|18204
1717528200000|2024-06-04 19:10:00|26246|26236|26245|26239|26264|26254|26239|26234|13995
1717528500000|2024-06-04 19:15:00|26242|26238|26255|26248|26256|26248|26241|26237|11626
1717528800000|2024-06-04 19:20:00|26252|26247|26237|26232|26259|26254|26231|26220|15284
1717529100000|2024-06-04 19:25:00|26238|26233|26246|26241|26246|26243|26230|26225|18637
1717529400000|2024-06-04 19:30:00|26245|26240|26247|26239|26250|26242|26224|26215|21421
1717529700000|2024-06-04 19:35:00|26246|26240|26249|26240|26251|26246|26229|26223|25558
1717530000000|2024-06-04 19:40:00|26251|26241|26288|26285|26292|26287|26249|26241|25787
1717530300000|2024-06-04 19:45:00|26287|26284|26284|26280|26298|26290|26272|26269|32533
1717530600000|2024-06-04 19:50:00|26283|26279|26262|26259|26284|26279|26247|26244|46324
1717530900000|2024-06-04 19:55:00|26263|26258|26268|26262|26279|26276|26233|26230|184355
1717531200000|2024-06-04 20:00:00|26267|26259|26375|26100|26400|26259|26267|26100|240457
1717531500000|2024-06-04 20:05:00|26325|26150|26375|26150|26375|26154|26325|26100|13832
1717531800000|2024-06-04 20:10:00||26100||26150||26150||26100|37
1717532100000|2024-06-04 20:15:00|26352|26200|26375|26150|26375|26200|26315|26150|59
1717532400000|2024-06-04 20:20:00|26324|26200|26375|26150|26375|26200|26324|26150|137
1717532700000|2024-06-04 20:25:00|26340|26107|26340|26150|26340|26278|26340|26107|46
1717533000000|2024-06-04 20:30:00|||||||||159
1717533300000|2024-06-04 20:35:00|||||||||41
1717533600000|2024-06-04 20:40:00|||||||||1899
1717533900000|2024-06-04 20:45:00||26152||26152||26174||26152|65
1717534200000|2024-06-04 20:50:00|26300|26150|26300|26150|26300|26152|26300|26150|28
1717534500000|2024-06-04 20:55:00||26100||26104||26107||26100|125480
1717534800000|2024-06-04 21:00:00||26150||26107||26150||26100|97
1717535100000|2024-06-04 21:05:00|||||||||7
1717535400000|2024-06-04 21:10:00||26220||26223||26223||26107|8
1717535700000|2024-06-04 21:15:00||26230||26273||26273||26107|60
1717536000000|2024-06-04 21:20:00|26299||26299||26299||26299||11
1717536300000|2024-06-04 21:25:00|||||||||13
1717536600000|2024-06-04 21:30:00|26294|26240|26299|26273|26299|26273|26294|26240|81
1717536900000|2024-06-04 21:35:00|26297|26280|26299|26273|26299|26280|26297|26273|79
1717537200000|2024-06-04 21:40:00|||||||||12
1717537500000|2024-06-04 21:45:00|||||||||1
1717537800000|2024-06-04 21:50:00|26298||26298||26298||26298||33
1717538100000|2024-06-04 21:55:00|||||||||37
1717538400000|2024-06-04 22:00:00||26280||26273||26280||26273|31
1717538700000|2024-06-04 22:05:00|||||||||93
1717539000000|2024-06-04 22:10:00|||||||||53
1717539300000|2024-06-04 22:15:00|||||||||1013
1717539600000|2024-06-04 22:20:00|||||||||14
1717539900000|2024-06-04 22:25:00|26299||26299||26299||26299||94
1717540200000|2024-06-04 22:30:00|||||||||59
1717540500000|2024-06-04 22:35:00|||||||||3
1717541100000|2024-06-04 22:45:00|||||||||15
1717541400000|2024-06-04 22:50:00|||||||||101
1717541700000|2024-06-04 22:55:00|||||||||123
1717542000000|2024-06-04 23:00:00|26300||26300||26300||26300||5
1717542300000|2024-06-04 23:05:00|||||||||10
1717542600000|2024-06-04 23:10:00|||||||||1
1717542900000|2024-06-04 23:15:00|||||||||18
1717543200000|2024-06-04 23:20:00|||||||||33
1717543500000|2024-06-04 23:25:00|||||||||2
1717543800000|2024-06-04 23:30:00|26340||26340||26340||26340||206
1717544100000|2024-06-04 23:35:00|||||||||5
1717544400000|2024-06-04 23:40:00|||||||||1
1717544700000|2024-06-04 23:45:00|||||||||39
1717545000000|2024-06-04 23:50:00|26296||26296||26296||26296||122
1717545300000|2024-06-04 23:55:00|||||||||23
1717574400000|2024-06-05 08:00:00|26662|26198|26400|26275|26662|26278|26375|26198|75
1717574700000|2024-06-05 08:05:00|||||||||9
1717575000000|2024-06-05 08:10:00|26314|26274|26400|26266|26461|26274|26300|26266|170
1717575300000|2024-06-05 08:15:00|26461|26267|26355|26275|26461|26279|26320|26266|180
1717575600000|2024-06-05 08:20:00|26347|26272|26320|26275|26461|26300|26320|26272|99
1717575900000|2024-06-05 08:25:00|26316|26272|26300|26272|26320|26291|26300|26272|312
1717576200000|2024-06-05 08:30:00|||||||||11
1717576500000|2024-06-05 08:35:00|||||||||80
1717576800000|2024-06-05 08:40:00|26461||26300||26461||26275||132
1717577100000|2024-06-05 08:45:00|26461||26300||26461||26300||5
1717577400000|2024-06-05 08:50:00|26461|26275|26319|26272|26461|26275|26300|26272|307
1717577700000|2024-06-05 08:55:00|26300|26280|26319|26272|26319|26280|26300|26272|110
1717578000000|2024-06-05 09:00:00|26300|26274|26300|26272|26300|26274|26300|26272|16
1717578300000|2024-06-05 09:05:00|26319|26280|26280|26272|26319|26281|26280|26272|256
1717578600000|2024-06-05 09:10:00|26310|26245|26272|26118|26310|26245|26269|26118|296
1717578900000|2024-06-05 09:15:00|26310|26119|26288|26118|26310|26119|26288|26118|3
1717579200000|2024-06-05 09:20:00|26319|26150|26400|26272|26470|26272|26319|26118|142
1717579500000|2024-06-05 09:25:00|26470||26470||26470||26325||35
1717579800000|2024-06-05 09:30:00|26500|26276|26500|26272|26500|26278|26470|26272|20
1717580100000|2024-06-05 09:35:00|26490||26500||26500||26490||0
1717580400000|2024-06-05 09:40:00|26345||26500||26502||26345||4
1717580700000|2024-06-05 09:45:00|||||||||9
1717581000000|2024-06-05 09:50:00|26470||26400||26470||26385||20
1717581300000|2024-06-05 09:55:00|26385||26370||26385||26370||5
1717581600000|2024-06-05 10:00:00|26400||26400||26400||26400||30
1717581900000|2024-06-05 10:05:00|26500|26200|26400|26201|26500|26201|26370|26200|4
1717582200000|2024-06-05 10:10:00|26370|26200|26400|26201|26400|26201|26370|26200|0
1717582500000|2024-06-05 10:15:00|26500|26200|26370|26281|26500|26322|26370|26200|50
1717582800000|2024-06-05 10:20:00|26500||26370||26500||26370||17
1717583100000|2024-06-05 10:25:00|26500|26262|26370|26262|26500|26263|26370|26262|3
1717583400000|2024-06-05 10:30:00|26300|26250|26272|26040|26300|26252|26100|26040|1727
1717583700000|2024-06-05 10:35:00|26195|26047|26272|26047|26272|26085|26195|26040|148
1717584000000|2024-06-05 10:40:00||26150||26150||26204||26125|205
1717584300000|2024-06-05 10:45:00|||||||||157
1717584600000|2024-06-05 10:50:00|||||||||18
1717584900000|2024-06-05 10:55:00|||||||||10
1717585200000|2024-06-05 11:00:00||26179||26150||26179||26150|66
1717585500000|2024-06-05 11:05:00|26257|26180|26200|26150|26257|26180|26200|26150|104
1717585800000|2024-06-05 11:10:00|26272|26185|26272|26150|26272|26206|26272|26150|333
1717586100000|2024-06-05 11:15:00||26200||26200||26200||26200|0
1717587000000|2024-06-05 11:30:00||26213||26200||26227||26200|40
1717587300000|2024-06-05 11:35:00|||||||||17
1717587600000|2024-06-05 11:40:00|||||||||84
1717587900000|2024-06-05 11:45:00|26245||26272||26272||26243||29
1717588200000|2024-06-05 11:50:00||26230||26200||26230||26200|4
1717588800000|2024-06-05 12:00:00|||||||||261
1717589100000|2024-06-05 12:05:00|||||||||2
1717589400000|2024-06-05 12:10:00||26232||26200||26232||26200|63
1717589700000|2024-06-05 12:15:00|26295|26256|26295|26200|26295|26256|26295|26200|464
1717590000000|2024-06-05 12:20:00|26300||26300||26300||26300||92
1717590300000|2024-06-05 12:25:00|||||||||41
1717590600000|2024-06-05 12:30:00|26295|26262|26293|26200|26300|26262|26272|26200|111
1717590900000|2024-06-05 12:35:00|26295|26256|26340|26275|26340|26275|26290|26165|287
1717591200000|2024-06-05 12:40:00|26339||26339||26339||26339||46
1717591500000|2024-06-05 12:45:00|26340|26200|26310|26200|26340|26200|26291|26200|2496
1717591800000|2024-06-05 12:50:00|26307|26214|26307|26200|26340|26214|26226|26200|651
1717592100000|2024-06-05 12:55:00|||||||||3
1717592400000|2024-06-05 13:00:00|||||||||125
1717592700000|2024-06-05 13:05:00|||||||||20
1717593000000|2024-06-05 13:10:00|||||||||518
1717593300000|2024-06-05 13:15:00|||||||||515
1717593600000|2024-06-05 13:20:00|26243|26203|26275|26200|26275|26207|26243|26200|54
1717593900000|2024-06-05 13:25:00|26307|26227|26165|26150|26340|26227|26162|26150|961
1717594200000|2024-06-05 13:30:00|26320|26154|26065|26045|26320|26158|25890|25865|164322
1717594500000|2024-06-05 13:35:00|26060|26046|26124|26110|26140|26122|26045|26011|108519
1717594800000|2024-06-05 13:40:00|26123|26105|26092|26076|26149|26131|26092|26074|29803
1717595100000|2024-06-05 13:45:00|26091|26075|26080|26068|26091|26076|26048|26032|66898
1717595400000|2024-06-05 13:50:00|26079|26073|26055|26051|26080|26073|26040|26032|57836
1717595700000|2024-06-05 13:55:00|26059|26052|26016|25993|26089|26083|25999|25977|129846
1717596000000|2024-06-05 14:00:00|26015|25992|26021|26008|26037|26019|25979|25952|41249
1717596300000|2024-06-05 14:05:00|26020|26011|25928|25919|26020|26012|25902|25888|77896
1717596600000|2024-06-05 14:10:00|25929|25923|26007|25991|26019|26008|25928|25923|37463
1717596900000|2024-06-05 14:15:00|26006|25992|25969|25962|26007|26000|25959|25941|47021
1717597200000|2024-06-05 14:20:00|25968|25963|25948|25941|25977|25971|25948|25941|26224
1717597500000|2024-06-05 14:25:00|25947|25936|25983|25973|25999|25991|25946|25936|15240
1717597800000|2024-06-05 14:30:00|25984|25976|26005|25995|26009|26002|25978|25967|38822
1717598100000|2024-06-05 14:35:00|26003|25996|25998|25987|26010|26002|25992|25981|20716
1717598400000|2024-06-05 14:40:00|25997|25988|25992|25980|26008|26004|25958|25948|29072
1717598700000|2024-06-05 14:45:00|25991|25978|26030|26023|26040|26023|25990|25978|13100
1717599000000|2024-06-05 14:50:00|26027|26019|26049|26034|26049|26034|26024|26011|40461
1717599300000|2024-06-05 14:55:00|26048|26035|26025|26020|26049|26041|26019|26006|24471
1717599600000|2024-06-05 15:00:00|26026|26021|26046|26033|26060|26054|26026|26021|17210
1717599900000|2024-06-05 15:05:00|26045|26037|26049|26035|26056|26052|26045|26032|38533
1717600200000|2024-06-05 15:10:00|26048|26036|26066|26057|26067|26057|26040|26028|21041
1717600500000|2024-06-05 15:15:00|26061|26055|26077|26069|26081|26070|26052|26050|15133
1717600800000|2024-06-05 15:20:00|26076|26071|26067|26058|26100|26093|26067|26057|16038
1717601100000|2024-06-05 15:25:00|26068|26052|26063|26055|26078|26064|26060|26050|15507
1717601400000|2024-06-05 15:30:00|26064|26056|26057|26053|26064|26060|26050|26040|38008
1717601700000|2024-06-05 15:35:00|26058|26055|26100|26094|26100|26094|26058|26054|17826
1717602000000|2024-06-05 15:40:00|26099|26096|26100|26089|26108|26102|26089|26079|34345
1717602300000|2024-06-05 15:45:00|26099|26090|26070|26062|26100|26093|26054|26042|27060
1717602600000|2024-06-05 15:50:00|26069|26063|26057|26051|26071|26066|26057|26050|8714
1717602900000|2024-06-05 15:55:00|26055|26050|26069|26065|26088|26079|26052|26046|23032
1717603200000|2024-06-05 16:00:00|26068|26064|26069|26062|26088|26080|26067|26061|11564
1717603500000|2024-06-05 16:05:00|26068|26061|26022|26012|26068|26061|26020|26010|15582
1717603800000|2024-06-05 16:10:00|26019|26013|26019|26013|26022|26017|26002|25993|16421
1717604100000|2024-06-05 16:15:00|26018|26008|26010|26005|26018|26009|26004|25993|12247
1717604400000|2024-06-05 16:20:00|26009|26003|26017|26013|26018|26013|26000|25992|9246
1717604700000|2024-06-05 16:25:00|26018|26014|26033|26026|26045|26041|26007|25997|32720
1717605000000|2024-06-05 16:30:00|26032|26030|26004|25999|26039|26034|26000|25990|32536
1717605300000|2024-06-05 16:35:00|26006|25998|26023|26017|26032|26024|26006|25998|29089
1717605600000|2024-06-05 16:40:00|26028|26018|26035|26029|26041|26033|26007|26000|39302
1717605900000|2024-06-05 16:45:00|26034|26030|26030|26025|26037|26034|26028|26018|18868
1717606200000|2024-06-05 16:50:00|26031|26026|26008|26002|26032|26028|26008|26000|9904
1717606500000|2024-06-05 16:55:00|26006|26001|26038|26030|26040|26035|26000|25993|21966
1717606800000|2024-06-05 17:00:00|26037|26029|26034|26027|26038|26032|26019|26011|27723
1717607100000|2024-06-05 17:05:00|26035|26028|26030|26027|26042|26034|26024|26020|13338
1717607400000|2024-06-05 17:10:00|26029|26025|26032|26027|26036|26030|26017|26011|10551
1717607700000|2024-06-05 17:15:00|26031|26028|26013|26011|26031|26028|26013|26011|9752
1717608000000|2024-06-05 17:20:00|26012|26007|26032|26026|26038|26034|26011|26003|8409
1717608300000|2024-06-05 17:25:00|26031|26025|26040|26034|26040|26036|26026|26020|12738
1717608600000|2024-06-05 17:30:00|26036|26033|26028|26022|26040|26034|26027|26018|12825
1717608900000|2024-06-05 17:35:00|26026|26023|25998|25990|26026|26023|25997|25990|16063
1717609200000|2024-06-05 17:40:00|25997|25991|25995|25990|25998|25995|25990|25985|19077
1717609500000|2024-06-05 17:45:00|25997|25991|25998|25992|26004|26002|25991|25988|21160
1717609800000|2024-06-05 17:50:00|26002|25990|26014|26009|26016|26009|25990|25988|14114
1717610100000|2024-06-05 17:55:00|26013|26007|26013|26009|26022|26015|26011|26004|15815
1717610400000|2024-06-05 18:00:00|26012|26007|26014|26009|26017|26014|26002|25992|34985
1717610700000|2024-06-05 18:05:00|26013|26010|26030|26025|26038|26032|26003|26000|20303
1717611000000|2024-06-05 18:10:00|26028|26024|26026|26022|26030|26025|26017|26010|8086
1717611300000|2024-06-05 18:15:00|26027|26023|26027|26024|26041|26035|26021|26017|11591
1717611600000|2024-06-05 18:20:00|26028|26025|26044|26036|26047|26041|26027|26022|14797
1717611900000|2024-06-05 18:25:00|26043|26040|26031|26028|26043|26040|26027|26024|11904
1717612200000|2024-06-05 18:30:00|26030|26027|26038|26034|26046|26041|26030|26025|14979
1717612500000|2024-06-05 18:35:00|26037|26031|26031|26026|26042|26039|26027|26023|23394
1717612800000|2024-06-05 18:40:00|26032|26024|26033|26029|26041|26038|26031|26024|12666
1717613100000|2024-06-05 18:45:00|26034|26030|26029|26023|26035|26033|26028|26022|12966
1717613400000|2024-06-05 18:50:00|26031|26024|26022|26018|26034|26032|26021|26016|11177
1717613700000|2024-06-05 18:55:00|26023|26019|26029|26027|26033|26031|26023|26018|11715
1717614000000|2024-06-05 19:00:00|26028|26026|26040|26037|26050|26047|26025|26018|31254
1717614300000|2024-06-05 19:05:00|26039|26038|26026|26022|26042|26039|26024|26017|16604
1717614600000|2024-06-05 19:10:00|26025|26023|26011|26008|26029|26023|26010|26007|12987
1717614900000|2024-06-05 19:15:00|26010|26007|25993|25987|26017|26014|25987|25985|21666
1717615200000|2024-06-05 19:20:00|25991|25986|25947|25941|25993|25986|25929|25927|28268
1717615500000|2024-06-05 19:25:00|25944|25939|25951|25948|25964|25958|25933|25927|33330
1717615800000|2024-06-05 19:30:00|25949|25946|25945|25941|25951|25948|25930|25927|24476
1717616100000|2024-06-05 19:35:00|25946|25940|25931|25927|25947|25944|25926|25923|38276
1717616400000|2024-06-05 19:40:00|25930|25926|25925|25919|25932|25929|25900|25895|26625
1717616700000|2024-06-05 19:45:00|25924|25916|25928|25923|25938|25934|25921|25916|22973
1717617000000|2024-06-05 19:50:00|25927|25921|25989|25982|25999|25994|25926|25921|59691
1717617300000|2024-06-05 19:55:00|25988|25981|26003|25996|26007|26003|25971|25967|119775
1717617600000|2024-06-05 20:00:00|25997|25992|26000|25990|26050|25992|25997|25900|50970
1717617900000|2024-06-05 20:05:00|||||||||34
1717618200000|2024-06-05 20:10:00|||||||||8
1717618500000|2024-06-05 20:15:00|||||||||38
1717618800000|2024-06-05 20:20:00|||||||||17
1717619100000|2024-06-05 20:25:00|||||||||18
1717619400000|2024-06-05 20:30:00|||||||||2
1717619700000|2024-06-05 20:35:00|26010||26010||26010||26010||32
1717620000000|2024-06-05 20:40:00|26003|26000|26010|26000|26010|26000|26003|26000|117
1717620300000|2024-06-05 20:45:00|||||||||33
1717620600000|2024-06-05 20:50:00|26050|26003|26050|26000|26050|26003|26050|26000|2624
1717620900000|2024-06-05 20:55:00|||||||||74
1717621200000|2024-06-05 21:00:00|||||||||188
1717621500000|2024-06-05 21:05:00|||||||||100
1717621800000|2024-06-05 21:10:00|||||||||88
1717622100000|2024-06-05 21:15:00|26020||26020||26020||26020||89
1717622400000|2024-06-05 21:20:00|||||||||1
1717622700000|2024-06-05 21:25:00|||||||||3
1717623000000|2024-06-05 21:30:00|||||||||71
1717623300000|2024-06-05 21:35:00|||||||||11
1717623600000|2024-06-05 21:40:00|||||||||135
1717623900000|2024-06-05 21:45:00|||||||||43
1717624200000|2024-06-05 21:50:00|||||||||161
1717624500000|2024-06-05 21:55:00|||||||||2
1717624800000|2024-06-05 22:00:00|||||||||1
1717625100000|2024-06-05 22:05:00|||||||||29
1717625400000|2024-06-05 22:10:00|||||||||21
1717625700000|2024-06-05 22:15:00|||||||||11
1717626300000|2024-06-05 22:25:00|||||||||9
1717626600000|2024-06-05 22:30:00||25994||26000||26000||25994|147
1717627200000|2024-06-05 22:40:00|||||||||2
1717628100000|2024-06-05 22:55:00|||||||||13
1717628400000|2024-06-05 23:00:00|||||||||10
1717628700000|2024-06-05 23:05:00|||||||||5
1717629000000|2024-06-05 23:10:00|||||||||11
1717629300000|2024-06-05 23:15:00|||||||||123
1717629600000|2024-06-05 23:20:00|||||||||40
1717629900000|2024-06-05 23:25:00|||||||||3
1717630500000|2024-06-05 23:35:00|||||||||100
1717630800000|2024-06-05 23:40:00|||||||||102
1717631100000|2024-06-05 23:45:00|26006|26005|26020|26005|26020|26005|26006|26005|75
1717631400000|2024-06-05 23:50:00|||||||||11
1717631700000|2024-06-05 23:55:00|||||||||37
1717660800000|2024-06-06 08:00:00|26900|22000|26236|25980|26900|26015|26028|22000|229
1717661100000|2024-06-06 08:05:00|26020|25963|26236|25950|26236|25963|26020|25950|20
1717661400000|2024-06-06 08:10:00|26235||26235||26235||26235||7
1717661700000|2024-06-06 08:15:00||25980||25980||25988||25950|24
1717662000000|2024-06-06 08:20:00||25950||25950||25950||25950|0
1717662600000|2024-06-06 08:30:00|26100||26099||26235||26099||2
1717662900000|2024-06-06 08:35:00|||||||||5
1717663200000|2024-06-06 08:40:00|26036|25960|26035|25950|26099|25960|26035|25950|7
1717663800000|2024-06-06 08:50:00||25963||25950||25963||25950|3
1717664100000|2024-06-06 08:55:00||25960||25950||25963||25950|0
1717664400000|2024-06-06 09:00:00||25963||25950||25963||25950|6
1717664700000|2024-06-06 09:05:00||25963||25950||25963||25950|2
1717665000000|2024-06-06 09:10:00||25963||25963||25963||25950|0
1717665300000|2024-06-06 09:15:00||25950||25962||25963||25950|2
1717665600000|2024-06-06 09:20:00||25950||25961||25963||25950|0
1717665900000|2024-06-06 09:25:00|26020|25950|26019|25958|26020|25963|26019|25950|4
1717666200000|2024-06-06 09:30:00||25950||25954||25963||25950|0
1717666500000|2024-06-06 09:35:00|26242|25950|26177|26010|26345|26050|26151|25950|253
1717666800000|2024-06-06 09:40:00|26209|25977|26248|26010|26248|26010|26209|25965|4
1717667100000|2024-06-06 09:45:00||25995||25977||26010||25963|159
1717667400000|2024-06-06 09:50:00||25963||25977||25977||25963|2
1717667700000|2024-06-06 09:55:00||25963||25977||25977||25963|0
1717668000000|2024-06-06 10:00:00|26151|25963|26150|25977|26151|25977|26150|25963|4
1717668300000|2024-06-06 10:05:00||25979||25977||25979||25963|0
1717668600000|2024-06-06 10:10:00||25963||25977||25977||25963|4
1717668900000|2024-06-06 10:15:00||25963||25977||25977||25963|0
1717669200000|2024-06-06 10:20:00||25963||25977||25979||25963|1
1717669500000|2024-06-06 10:25:00|26060|25963|26059|25963|26060|25963|26059|25950|26
1717669800000|2024-06-06 10:30:00||25950||26007||26015||25950|6
1717670100000|2024-06-06 10:35:00||25963||26015||26017||25950|0
1717671000000|2024-06-06 10:50:00|||||||||12
1717671300000|2024-06-06 10:55:00||25989||25989||25989||25989|8
1717671600000|2024-06-06 11:00:00||26005||26005||26005||26005|3
1717671900000|2024-06-06 11:05:00|||||||||8
1717672200000|2024-06-06 11:10:00|||||||||9
1717672500000|2024-06-06 11:15:00|26044||26043||26059||26043||76
1717673100000|2024-06-06 11:25:00|||||||||181
1717673400000|2024-06-06 11:30:00|26157|26010|26156|26005|26157|26015|26150|26005|13
1717673700000|2024-06-06 11:35:00|26044||26105||26157||26044||10
1717674000000|2024-06-06 11:40:00|26150||26156||26157||26149||6
1717674300000|2024-06-06 11:45:00|26157||26156||26157||26156||1
1717674600000|2024-06-06 11:50:00|26157||26156||26157||26156||35
1717674900000|2024-06-06 11:55:00|26157||26149||26157||26055||19
1717675200000|2024-06-06 12:00:00|26056||26055||26056||26055||487
1717675500000|2024-06-06 12:05:00|26056||26056||26056||26055||17
1717675800000|2024-06-06 12:10:00|26055||26056||26056||26055||33
1717676100000|2024-06-06 12:15:00|||||||||19
1717676400000|2024-06-06 12:20:00|||||||||73
1717676700000|2024-06-06 12:25:00|||||||||138
1717677000000|2024-06-06 12:30:00|26010||26055||26056||26010||396
1717677300000|2024-06-06 12:35:00|26056||26148||26149||26056||21
1717677600000|2024-06-06 12:40:00|26054|26000|26149|25900|26149|26000|25977|25900|2687
1717677900000|2024-06-06 12:45:00|26148|25903|26148|26000|26148|26000|26036|25900|161
1717678200000|2024-06-06 12:50:00|26100|25900|26056|25900|26100|25900|26026|25900|620
1717678500000|2024-06-06 12:55:00|||||||||103
1717678800000|2024-06-06 13:00:00|26046|25903|26056|25904|26056|25904|26046|25903|20
1717679100000|2024-06-06 13:05:00|26031|25900|26056|25900|26056|25900|26031|25900|144
1717679400000|2024-06-06 13:10:00|26055|25901|26056|25900|26056|25950|26021|25900|89
1717679700000|2024-06-06 13:15:00|26100|25980|26044|25900|26100|26030|26044|25900|1527
1717680000000|2024-06-06 13:20:00|||||||||128
1717680300000|2024-06-06 13:25:00|26060|25897|26149|26044|26157|26100|26060|25866|1001
1717680600000|2024-06-06 13:30:00|26148|26013|26052|26027|26157|26109|26012|25977|92520
1717680900000|2024-06-06 13:35:00|26051|26033|26089|26062|26089|26062|25978|25955|113985
1717681200000|2024-06-06 13:40:00|26077|26063|26110|26100|26127|26106|26070|26043|33712
1717681500000|2024-06-06 13:45:00|26118|26103|26179|26165|26189|26167|26110|26089|30069
1717681800000|2024-06-06 13:50:00|26178|26164|26122|26108|26178|26164|26081|26067|27724
1717682100000|2024-06-06 13:55:00|26123|26109|26134|26117|26142|26128|26078|26065|19882
1717682400000|2024-06-06 14:00:00|26136|26120|26073|26066|26147|26135|26062|26043|26851
1717682700000|2024-06-06 14:05:00|26074|26063|26068|26058|26094|26083|26040|26029|13724
1717683000000|2024-06-06 14:10:00|26069|26059|26025|26015|26075|26063|26013|26000|17848
1717683300000|2024-06-06 14:15:00|26030|26016|26043|26034|26050|26041|26025|26013|16069
1717683600000|2024-06-06 14:20:00|26040|26035|26035|26022|26059|26041|26027|26016|12367
1717683900000|2024-06-06 14:25:00|26041|26025|26028|26013|26046|26036|26013|26001|17167
1717684200000|2024-06-06 14:30:00|26027|26012|25980|25969|26030|26021|25967|25954|26448
1717684500000|2024-06-06 14:35:00|25982|25970|25923|25911|25986|25977|25918|25907|13745
1717684800000|2024-06-06 14:40:00|25920|25915|25933|25920|25936|25925|25903|25888|19948
1717685100000|2024-06-06 14:45:00|25934|25923|25942|25928|25961|25954|25927|25920|17982
1717685400000|2024-06-06 14:50:00|25940|25927|25954|25946|25957|25946|25920|25902|17116
1717685700000|2024-06-06 14:55:00|25953|25939|25921|25910|25953|25939|25921|25905|14598
1717686000000|2024-06-06 15:00:00|25920|25911|25918|25905|25936|25935|25913|25900|50040
1717686300000|2024-06-06 15:05:00|25917|25906|25981|25969|25986|25974|25911|25900|19228
1717686600000|2024-06-06 15:10:00|25978|25963|25961|25945|25981|25978|25957|25934|12092
1717686900000|2024-06-06 15:15:00|25960|25937|25917|25908|25960|25945|25913|25900|14374
1717687200000|2024-06-06 15:20:00|25918|25910|25931|25921|25931|25921|25912|25904|11113
1717687500000|2024-06-06 15:25:00|25932|25922|25946|25936|25950|25940|25926|25921|9050
1717687800000|2024-06-06 15:30:00|25945|25937|25957|25947|25962|25951|25941|25936|7567
1717688100000|2024-06-06 15:35:00|25958|25944|25955|25948|25959|25954|25939|25929|8038
1717688400000|2024-06-06 15:40:00|25954|25936|25937|25927|25954|25945|25930|25925|5211
1717688700000|2024-06-06 15:45:00|25936|25932|25962|25953|25965|25958|25931|25927|9201
1717689000000|2024-06-06 15:50:00|25967|25956|25963|25950|25988|25977|25946|25936|9924
1717689300000|2024-06-06 15:55:00|25962|25951|25972|25961|25978|25969|25958|25949|7952
1717689600000|2024-06-06 16:00:00|25970|25962|25940|25932|25976|25970|25937|25930|3489
1717689900000|2024-06-06 16:05:00|25934|25933|25925|25919|25934|25933|25920|25914|8965
1717690200000|2024-06-06 16:10:00|25926|25920|25954|25947|25958|25947|25922|25914|12016
1717690500000|2024-06-06 16:15:00|25952|25946|25968|25962|25979|25970|25948|25940|9352
1717690800000|2024-06-06 16:20:00|25967|25964|25977|25968|25980|25974|25954|25944|21684
1717691100000|2024-06-06 16:25:00|25978|25969|25981|25975|25991|25985|25976|25964|11971
1717691400000|2024-06-06 16:30:00|25980|25977|25991|25980|25995|25989|25974|25970|7680
1717691700000|2024-06-06 16:35:00|25990|25981|26011|26002|26016|26010|25990|25979|11324
1717692000000|2024-06-06 16:40:00|26012|26003|26018|26010|26022|26015|25997|25984|9171
1717692300000|2024-06-06 16:45:00|26020|26011|26022|26015|26028|26018|26010|26006|9333
1717692600000|2024-06-06 16:50:00|26024|26016|26023|26017|26028|26022|26017|26010|15294
1717692900000|2024-06-06 16:55:00|26024|26016|26024|26019|26034|26023|26009|25999|11300
1717693200000|2024-06-06 17:00:00|26025|26020|26029|26020|26029|26022|26010|26001|15806
1717693500000|2024-06-06 17:05:00|26028|26019|26017|26010|26028|26019|26014|26003|5761
1717693800000|2024-06-06 17:10:00|26016|26011|26017|26010|26024|26018|26001|25994|20849
1717694100000|2024-06-06 17:15:00|26020|26012|26033|26029|26047|26034|26017|26012|17015
1717694400000|2024-06-06 17:20:00|26032|26028|26041|26035|26042|26036|26026|26018|9281
1717694700000|2024-06-06 17:25:00|26040|26028|26035|26028|26042|26036|26031|26022|8712
1717695000000|2024-06-06 17:30:00|26034|26027|26035|26028|26045|26037|26031|26022|13891
1717695300000|2024-06-06 17:35:00|26034|26031|26032|26025|26042|26034|26024|26017|16904
1717695600000|2024-06-06 17:40:00|26031|26026|26044|26038|26049|26038|26027|26024|12910
1717695900000|2024-06-06 17:45:00|26042|26033|26041|26035|26046|26043|26035|26026|12909
1717696200000|2024-06-06 17:50:00|26040|26038|26051|26043|26057|26052|26040|26038|10988
1717696500000|2024-06-06 17:55:00|26048|26044|26039|26035|26051|26050|26037|26028|8505
1717696800000|2024-06-06 18:00:00|26037|26034|26033|26024|26054|26046|26032|26024|13646
1717697100000|2024-06-06 18:05:00|26032|26019|25995|25987|26032|26019|25995|25984|27757
1717697400000|2024-06-06 18:10:00|25993|25986|26006|26002|26019|26008|25982|25972|13726
1717697700000|2024-06-06 18:15:00|26005|25999|26035|26029|26035|26029|26000|25995|9734
1717698000000|2024-06-06 18:20:00|26032|26026|26027|26023|26035|26028|26022|26015|9267
1717698300000|2024-06-06 18:25:00|26026|26019|26025|26022|26034|26033|26025|26015|7629
1717698600000|2024-06-06 18:30:00|26024|26017|26040|26038|26041|26038|26021|26015|13296
1717698900000|2024-06-06 18:35:00|26039|26037|26040|26033|26046|26041|26034|26023|14730
1717699200000|2024-06-06 18:40:00|26041|26032|26045|26035|26060|26053|26041|26031|10037
1717699500000|2024-06-06 18:45:00|26046|26036|26079|26073|26090|26079|26041|26032|9386
1717699800000|2024-06-06 18:50:00|26075|26072|26075|26064|26079|26074|26068|26059|20238
1717700100000|2024-06-06 18:55:00|26076|26065|26100|26094|26105|26101|26074|26064|12259
1717700400000|2024-06-06 19:00:00|26099|26098|26093|26086|26108|26105|26093|26081|17714
1717700700000|2024-06-06 19:05:00|26095|26087|26095|26088|26095|26090|26074|26067|26548
1717701000000|2024-06-06 19:10:00|26093|26084|26068|26062|26095|26087|26068|26059|7435
1717701300000|2024-06-06 19:15:00|26069|26060|26068|26063|26084|26080|26068|26058|14136
1717701600000|2024-06-06 19:20:00|26066|26061|26063|26052|26068|26066|26053|26047|13959
1717701900000|2024-06-06 19:25:00|26062|26054|26064|26056|26081|26076|26061|26048|18568
1717702200000|2024-06-06 19:30:00|26062|26055|26030|26024|26062|26055|26028|26024|10608
1717702500000|2024-06-06 19:35:00|26027|26021|26058|26050|26059|26056|26024|26016|26624
1717702800000|2024-06-06 19:40:00|26059|26047|26089|26083|26089|26083|26056|26046|17919
1717703100000|2024-06-06 19:45:00|26086|26084|26103|26096|26103|26097|26075|26068|51026
1717703400000|2024-06-06 19:50:00|26102|26095|26112|26107|26115|26111|26094|26081|34252
1717703700000|2024-06-06 19:55:00|26110|26108|26076|26073|26110|26110|26064|26061|100633
1717704000000|2024-06-06 20:00:00|26080|26074|26120|26000|26120|26075|26080|26000|27004
1717704300000|2024-06-06 20:05:00|26111|26075|26111|26000|26120|26075|26111|26000|1950
1717704600000|2024-06-06 20:10:00|||||||||3
1717704900000|2024-06-06 20:15:00|||||||||4
1717705200000|2024-06-06 20:20:00|||||||||2
1717705500000|2024-06-06 20:25:00||26010||26000||26010||26000|118
1717705800000|2024-06-06 20:30:00|||||||||25
1717706100000|2024-06-06 20:35:00|26100||26100||26100||26100||52
1717706400000|2024-06-06 20:40:00|||||||||1
1717706700000|2024-06-06 20:45:00||26015||26015||26015||26015|10
1717707000000|2024-06-06 20:50:00||26075||26075||26075||26075|0
1717707300000|2024-06-06 20:55:00|||||||||21
1717707600000|2024-06-06 21:00:00|26095||26100||26100||26095||101
1717707900000|2024-06-06 21:05:00|26095|26015|26100|26020|26100|26020|26090|26000|287
1717708200000|2024-06-06 21:10:00|26070||26070||26070||26070||54640
1717708500000|2024-06-06 21:15:00|||||||||4
1717708800000|2024-06-06 21:20:00|||||||||22
1717709100000|2024-06-06 21:25:00||26030||26030||26030||26030|18
1717709400000|2024-06-06 21:30:00||26036||26030||26036||26030|5
1717709700000|2024-06-06 21:35:00|||||||||25
1717710000000|2024-06-06 21:40:00|||||||||31
1717710300000|2024-06-06 21:45:00|||||||||16
1717710600000|2024-06-06 21:50:00|||||||||2
1717710900000|2024-06-06 21:55:00|||||||||10
1717711200000|2024-06-06 22:00:00|||||||||6
1717711500000|2024-06-06 22:05:00||26060||26060||26060||26060|2
1717711800000|2024-06-06 22:10:00|||||||||20
1717712100000|2024-06-06 22:15:00||26030||26030||26030||26030|150
1717712400000|2024-06-06 22:20:00|26069||26068||26070||26068||4
1717712700000|2024-06-06 22:25:00|||||||||120
1717713000000|2024-06-06 22:30:00|26070||26070||26070||26070||3
1717713300000|2024-06-06 22:35:00|26099|26070|26099|26070|26099|26070|26099|26070|298
1717713600000|2024-06-06 22:40:00|||||||||7
1717713900000|2024-06-06 22:45:00|||||||||1
1717714200000|2024-06-06 22:50:00|||||||||1
1717714500000|2024-06-06 22:55:00|||||||||5
1717714800000|2024-06-06 23:00:00|||||||||40
1717715100000|2024-06-06 23:05:00|||||||||45
1717715400000|2024-06-06 23:10:00|||||||||2
1717715700000|2024-06-06 23:15:00|||||||||10
1717716000000|2024-06-06 23:20:00|||||||||21
1717716300000|2024-06-06 23:25:00|||||||||2
1717716600000|2024-06-06 23:30:00|||||||||26
1717716900000|2024-06-06 23:35:00|||||||||5
1717717200000|2024-06-06 23:40:00|||||||||1
1717717800000|2024-06-06 23:50:00|||||||||13
1717718100000|2024-06-06 23:55:00|||||||||11
1717747200000|2024-06-07 08:00:00|30000|25010|26080|25860|30000|25901|26080|25010|270
1717747500000|2024-06-07 08:05:00|26060|25861|26040|25861|26060|25861|26040|25861|40
1717747800000|2024-06-07 08:10:00|26038||26020||26040||26020||16
1717748100000|2024-06-07 08:15:00|||||||||135
1717748400000|2024-06-07 08:20:00|26034||26099||26099||26000||432
1717748700000|2024-06-07 08:25:00||26009||26009||26009||26009|136
1717749000000|2024-06-07 08:30:00|||||||||1
1717749300000|2024-06-07 08:35:00|||||||||19
1717749600000|2024-06-07 08:40:00|26100||26100||26100||26100||20
1717750200000|2024-06-07 08:50:00|||||||||18
1717750500000|2024-06-07 08:55:00|||||||||1
1717751400000|2024-06-07 09:10:00|26040||26040||26040||26040||24
1717751700000|2024-06-07 09:15:00|||||||||2
1717752300000|2024-06-07 09:25:00|||||||||45
1717752900000|2024-06-07 09:35:00|26100|26032|26100|26009|26100|26032|26100|26009|180
1717753200000|2024-06-07 09:40:00||26040||26040||26040||26040|18
1717753500000|2024-06-07 09:45:00||26009||26009||26009||26009|0
1717753800000|2024-06-07 09:50:00||26012||26009||26012||26009|0
1717754100000|2024-06-07 09:55:00||26010||26010||26010||26009|2
1717754700000|2024-06-07 10:05:00|||||||||25
1717755000000|2024-06-07 10:10:00|||||||||7
1717755300000|2024-06-07 10:15:00|||||||||6
1717755900000|2024-06-07 10:25:00||26030||26030||26030||26030|25
1717756500000|2024-06-07 10:35:00||26060||26030||26060||26030|63
1717756800000|2024-06-07 10:40:00|||||||||8
1717757100000|2024-06-07 10:45:00||26057||26010||26057||26010|81
1717757400000|2024-06-07 10:50:00||26057||26057||26057||26030|18
1717757700000|2024-06-07 10:55:00||26030||26030||26030||26030|126
1717758000000|2024-06-07 11:00:00|26096|26050|26100|26050|26100|26050|26094|26050|70
1717758300000|2024-06-07 11:05:00|||||||||8
1717759200000|2024-06-07 11:20:00|26125||26095||26125||26095||0
1717759500000|2024-06-07 11:25:00||26075||26050||26075||26050|0
1717759800000|2024-06-07 11:30:00|||||||||11
1717760100000|2024-06-07 11:35:00|||||||||19
1717760400000|2024-06-07 11:40:00|26070||26070||26095||26070||690
1717760700000|2024-06-07 11:45:00|26066|26009|26055|26010|26095|26010|26055|26009|247
1717761000000|2024-06-07 11:50:00|26095|26017|26045|26010|26095|26017|26045|26010|913
1717761300000|2024-06-07 11:55:00|||||||||1
1717761600000|2024-06-07 12:00:00|||||||||648
1717761900000|2024-06-07 12:05:00|||||||||50
1717762200000|2024-06-07 12:10:00|||||||||2
1717762500000|2024-06-07 12:15:00|||||||||8
1717762800000|2024-06-07 12:20:00|26062|26017|26095|26010|26095|26033|26062|26010|324
1717763100000|2024-06-07 12:25:00||26011||26010||26011||26010|6
1717763400000|2024-06-07 12:30:00|26063|26009|26095|26000|26095|26009|26035|26000|450
1717763700000|2024-06-07 12:35:00|26094||26095||26095||26089||134
1717764000000|2024-06-07 12:40:00|26094|25988|25965|25898|26095|25988|25945|25898|1004
1717764300000|2024-06-07 12:45:00|25961|25899|26094|25957|26095|25966|25961|25898|842
1717764600000|2024-06-07 12:50:00|26004|25942|26095|25960|26095|25960|26004|25942|282
1717764900000|2024-06-07 12:55:00|26094|25955|25963|25905|26094|25955|25961|25900|541
1717765200000|2024-06-07 13:00:00|25958|25900|25965|25913|25965|25935|25950|25900|2602
1717765500000|2024-06-07 13:05:00|26095|25938|26094|25965|26095|25965|26094|25913|2382
1717765800000|2024-06-07 13:10:00|26059||26094||26095||26059||164
1717766100000|2024-06-07 13:15:00|26072||26095||26095||26070||260
1717766400000|2024-06-07 13:20:00|26093|25996|26095|25965|26095|26031|26093|25965|715
1717766700000|2024-06-07 13:25:00|26094|25960|26093|25960|26095|25970|26022|25960|566
1717767000000|2024-06-07 13:30:00|26095|26000|26097|26072|26122|26091|26010|26000|59379
1717767300000|2024-06-07 13:35:00|26096|26071|26060|26042|26150|26121|26049|26013|13456
1717767600000|2024-06-07 13:40:00|26066|26044|26048|26028|26112|26091|26048|26022|8929
1717767900000|2024-06-07 13:45:00|26050|26039|25974|25961|26050|26042|25974|25960|22098
1717768200000|2024-06-07 13:50:00|25973|25960|25938|25919|25973|25961|25921|25913|19165
1717768500000|2024-06-07 13:55:00|25937|25920|25976|25942|25976|25942|25913|25907|20365
1717768800000|2024-06-07 14:00:00|25975|25938|25938|25923|25976|25942|25919|25907|13820
1717769100000|2024-06-07 14:05:00|25930|25924|25954|25946|25954|25946|25923|25911|5505
1717769400000|2024-06-07 14:10:00|25957|25948|25999|25979|26000|25979|25944|25935|13567
1717769700000|2024-06-07 14:15:00|25998|25991|26033|26021|26040|26024|25995|25979|11064
1717770000000|2024-06-07 14:20:00|26044|26022|26045|26026|26058|26046|26009|25991|26274
1717770300000|2024-06-07 14:25:00|26044|26027|26048|26037|26052|26043|26042|26027|3800
1717770600000|2024-06-07 14:30:00|26049|26039|26006|25996|26049|26039|26003|25983|16309
1717770900000|2024-06-07 14:35:00|26000|25997|26063|26048|26075|26063|26000|25996|10594
1717771200000|2024-06-07 14:40:00|26059|26039|26086|26075|26108|26098|26049|26039|13592
1717771500000|2024-06-07 14:45:00|26085|26073|26090|26082|26113|26105|26075|26072|10606
1717771800000|2024-06-07 14:50:00|26091|26077|26024|26012|26091|26077|26024|26011|19827
1717772100000|2024-06-07 14:55:00|26022|26013|26006|25981|26024|26014|25989|25972|9964
1717772400000|2024-06-07 15:00:00|26001|25982|25977|25965|26006|25982|25949|25938|9741
1717772700000|2024-06-07 15:05:00|25979|25972|25953|25944|25981|25973|25947|25939|14651
1717773000000|2024-06-07 15:10:00|25952|25943|25951|25942|25971|25960|25939|25930|12942
1717773300000|2024-06-07 15:15:00|25953|25943|25950|25943|25957|25952|25947|25942|9035
1717773600000|2024-06-07 15:20:00|25957|25946|25950|25943|25957|25950|25931|25927|5620
1717773900000|2024-06-07 15:25:00|25951|25945|25947|25940|25974|25959|25943|25932|8071
1717774200000|2024-06-07 15:30:00|25943|25939|25964|25955|25997|25981|25943|25939|12794
1717774500000|2024-06-07 15:35:00|25967|25956|25938|25922|25967|25960|25930|25917|30415
1717774800000|2024-06-07 15:40:00|25937|25923|25935|25925|25939|25930|25917|25909|4767
1717775100000|2024-06-07 15:45:00|25934|25919|25916|25908|25935|25928|25915|25908|9308
1717775400000|2024-06-07 15:50:00|25914|25910|25891|25884|25917|25910|25889|25884|7245
1717775700000|2024-06-07 15:55:00|25890|25879|25903|25897|25910|25900|25885|25875|8242
1717776000000|2024-06-07 16:00:00|25912|25892|25908|25901|25912|25903|25895|25885|3390
1717776300000|2024-06-07 16:05:00|25914|25902|25901|25895|25915|25907|25898|25892|5747
1717776600000|2024-06-07 16:10:00|25904|25896|25890|25886|25904|25900|25890|25884|8534
1717776900000|2024-06-07 16:15:00|25893|25887|25910|25895|25916|25907|25891|25881|10710
1717777200000|2024-06-07 16:20:00|25903|25889|25865|25857|25910|25897|25865|25857|7745
1717777500000|2024-06-07 16:25:00|25864|25864|25865|25857|25874|25870|25849|25846|12164
1717777800000|2024-06-07 16:30:00|25869|25860|25841|25828|25873|25865|25827|25823|14192
1717778100000|2024-06-07 16:35:00|25844|25825|25818|25810|25844|25829|25808|25805|6814
1717778400000|2024-06-07 16:40:00|25817|25805|25822|25810|25836|25824|25810|25801|11610
1717778700000|2024-06-07 16:45:00|25820|25811|25770|25758|25820|25811|25760|25755|15872
1717779000000|2024-06-07 16:50:00|25771|25757|25792|25785|25801|25789|25770|25757|8899
1717779300000|2024-06-07 16:55:00|25791|25775|25794|25786|25810|25800|25785|25774|5969
1717779600000|2024-06-07 17:00:00|25793|25783|25733|25723|25794|25784|25729|25723|20760
1717779900000|2024-06-07 17:05:00|25731|25719|25753|25745|25769|25755|25730|25716|14655
1717780200000|2024-06-07 17:10:00|25752|25748|25759|25750|25781|25766|25749|25743|6389
1717780500000|2024-06-07 17:15:00|25758|25743|25764|25757|25764|25757|25748|25738|8156
1717780800000|2024-06-07 17:20:00|25765|25759|25797|25787|25805|25793|25765|25759|6713
1717781100000|2024-06-07 17:25:00|25800|25788|25795|25790|25806|25797|25786|25777|8392
1717781400000|2024-06-07 17:30:00|25800|25785|25771|25764|25800|25789|25767|25760|10149
1717781700000|2024-06-07 17:35:00|25776|25770|25772|25764|25776|25770|25750|25745|17328
1717782000000|2024-06-07 17:40:00|25771|25761|25754|25745|25771|25761|25746|25739|8923
1717782300000|2024-06-07 17:45:00|25752|25747|25729|25724|25753|25747|25729|25723|9245
1717782600000|2024-06-07 17:50:00|25733|25726|25747|25741|25779|25774|25733|25726|20824
1717782900000|2024-06-07 17:55:00|25748|25739|25736|25725|25748|25740|25730|25725|5369
1717783200000|2024-06-07 18:00:00|25739|25720|25698|25689|25739|25725|25697|25688|11686
1717783500000|2024-06-07 18:05:00|25699|25690|25674|25665|25704|25691|25660|25650|10803
1717783800000|2024-06-07 18:10:00|25673|25663|25654|25647|25675|25663|25648|25643|11801
1717784100000|2024-06-07 18:15:00|25652|25645|25631|25621|25654|25647|25631|25621|10870
1717784400000|2024-06-07 18:20:00|25630|25622|25642|25634|25645|25641|25628|25622|13853
1717784700000|2024-06-07 18:25:00|25637|25632|25664|25656|25667|25660|25635|25632|9445
1717785000000|2024-06-07 18:30:00|25663|25654|25667|25657|25674|25664|25653|25647|9376
1717785300000|2024-06-07 18:35:00|25666|25652|25665|25657|25680|25672|25661|25652|4990
1717785600000|2024-06-07 18:40:00|25666|25660|25673|25662|25675|25662|25656|25650|7011
1717785900000|2024-06-07 18:45:00|25677|25663|25687|25679|25698|25685|25665|25653|7593
1717786200000|2024-06-07 18:50:00|25686|25680|25710|25703|25717|25706|25677|25671|9453
1717786500000|2024-06-07 18:55:00|25709|25702|25678|25670|25709|25702|25674|25665|5587
1717786800000|2024-06-07 19:00:00|25676|25663|25653|25644|25676|25666|25646|25640|11143
1717787100000|2024-06-07 19:05:00|25652|25645|25639|25634|25664|25653|25639|25634|12086
1717787400000|2024-06-07 19:10:00|25640|25635|25617|25612|25644|25642|25612|25607|11740
1717787700000|2024-06-07 19:15:00|25618|25611|25622|25616|25644|25641|25617|25611|11391
1717788000000|2024-06-07 19:20:00|25621|25615|25609|25599|25621|25615|25598|25592|20181
1717788300000|2024-06-07 19:25:00|25608|25600|25623|25615|25626|25617|25606|25600|6445
1717788600000|2024-06-07 19:30:00|25620|25617|25615|25606|25641|25632|25604|25600|27061
1717788900000|2024-06-07 19:35:00|25614|25608|25573|25568|25620|25616|25569|25566|18013
1717789200000|2024-06-07 19:40:00|25571|25567|25560|25556|25589|25580|25558|25556|18042
1717789500000|2024-06-07 19:45:00|25559|25555|25595|25587|25603|25597|25536|25532|31492
1717789800000|2024-06-07 19:50:00|25594|25583|25603|25598|25613|25608|25580|25573|27111
1717790100000|2024-06-07 19:55:00|25606|25599|25620|25612|25645|25644|25590|25588|97911
1717790400000|2024-06-07 20:00:00|25612|25607|25720|25621|25895|25621|25612|25600|28686
1717790700000|2024-06-07 20:05:00|25665|25600|25720|25600|25720|25600|25665|25600|1304
1717791000000|2024-06-07 20:10:00|25729|25621|25729|25621|25729|25621|25729|25621|56
1717791300000|2024-06-07 20:15:00|25621|25600|25621|25600|25621|25600|25621|25600|225
1717791600000|2024-06-07 20:20:00|||||||||284
1717791900000|2024-06-07 20:25:00|||||||||21
1717792200000|2024-06-07 20:30:00|||||||||249
1717792500000|2024-06-07 20:35:00|||||||||18
1717792800000|2024-06-07 20:40:00|||||||||32
1717793100000|2024-06-07 20:45:00|||||||||22
1717793400000|2024-06-07 20:50:00||25611||25611||25611||25611|50
1717793700000|2024-06-07 20:55:00|||||||||23
1718006400000|2024-06-10 08:00:00|25884|25486|25768|25620|25900|25620|25749|25486|53
1718006700000|2024-06-10 08:05:00||25600||25620||25620||25580|12
1718007000000|2024-06-10 08:10:00||25580||25620||25620||25580|0
1718007300000|2024-06-10 08:15:00||25600||25605||25605||25580|18
1718007600000|2024-06-10 08:20:00||25600||25605||25657||25600|58
1718007900000|2024-06-10 08:25:00||25620||25605||25620||25600|12
1718008200000|2024-06-10 08:30:00|||||||||5
1718008500000|2024-06-10 08:35:00||25607||25605||25620||25600|1
1718008800000|2024-06-10 08:40:00|25680|25607|25680|25600|25680|25620|25680|25600|15
1718009100000|2024-06-10 08:45:00|25700|25605|25700|25620|25700|25620|25699|25600|25
1718009400000|2024-06-10 08:50:00|25673|25605|25700|25600|25700|25614|25673|25580|130
1718009700000|2024-06-10 08:55:00|25693|25590|25700|25620|25700|25620|25692|25590|17
1718010000000|2024-06-10 09:00:00|||||||||1
1718010300000|2024-06-10 09:05:00|||||||||1
1718010600000|2024-06-10 09:10:00||25621||25621||25621||25621|0
1718011200000|2024-06-10 09:20:00|25699|25620|25700|25594|25700|25620|25621|25580|540
1718011500000|2024-06-10 09:25:00|25699|25580|25700|25591|25700|25600|25695|25580|0
1718011800000|2024-06-10 09:30:00|25699|25590|25700|25605|25700|25610|25699|25590|0
1718012100000|2024-06-10 09:35:00|25699||25700||25700||25698||7
1718012400000|2024-06-10 09:40:00|25699||25700||25700||25697||5
1718012700000|2024-06-10 09:45:00|25699|25606|25700|25616|25700|25616|25699|25605|0
1718013000000|2024-06-10 09:50:00|25699|25605|25700|25620|25700|25620|25699|25605|21
1718013300000|2024-06-10 09:55:00|25699|25605|25700|25620|25700|25620|25675|25605|54
1718013600000|2024-06-10 10:00:00|25699|25605|25700|25620|25700|25620|25699|25605|6
1718013900000|2024-06-10 10:05:00|25699|25605|25700|25618|25700|25620|25693|25605|0
1718014200000|2024-06-10 10:10:00|25699|25605|25700|25615|25700|25620|25680|25605|0
1718014500000|2024-06-10 10:15:00|25690|25605|25700|25620|25700|25620|25680|25605|3
1718014800000|2024-06-10 10:20:00|25699||25681||25700||25680||0
1718015100000|2024-06-10 10:25:00|25680||25681||25681||25680||16
1718015400000|2024-06-10 10:30:00|25680|25609|25681|25610|25681|25610|25680|25605|0
1718015700000|2024-06-10 10:35:00|25680|25605|25681|25607|25681|25611|25680|25605|0
1718016000000|2024-06-10 10:40:00|25680|25605|25675|25605|25681|25607|25675|25605|0
1718016300000|2024-06-10 10:45:00|25680|25607|25680|25607|25680|25607|25669|25605|0
1718016600000|2024-06-10 10:50:00||25605||25605||25607||25605|7
1718016900000|2024-06-10 10:55:00||25611||25605||25611||25605|19
1718017200000|2024-06-10 11:00:00|25669|25610|25666|25605|25680|25618|25659|25605|221
1718017500000|2024-06-10 11:05:00|25650||25666||25666||25650||22
1718017800000|2024-06-10 11:10:00|25650|25611|25650|25611|25666|25611|25650|25611|139
1718018100000|2024-06-10 11:15:00||25615||25611||25615||25611|15
1718018700000|2024-06-10 11:25:00||25615||25625||25625||25615|2
1718019000000|2024-06-10 11:30:00|||||||||3
1718019300000|2024-06-10 11:35:00|||||||||5
1718019600000|2024-06-10 11:40:00|||||||||60
1718019900000|2024-06-10 11:45:00|||||||||1
1718020200000|2024-06-10 11:50:00|25638||25650||25650||25638||8
1718020500000|2024-06-10 11:55:00|||||||||28
1718020800000|2024-06-10 12:00:00|||||||||1017
1718021100000|2024-06-10 12:05:00|||||||||35
1718021400000|2024-06-10 12:10:00|||||||||11
1718021700000|2024-06-10 12:15:00|||||||||111
1718022000000|2024-06-10 12:20:00|25680|25638|25700|25638|25705|25643|25680|25638|216
1718022300000|2024-06-10 12:25:00|25690|25675|25690|25650|25690|25675|25690|25638|1079
1718022600000|2024-06-10 12:30:00|25680|25655|25700|25650|25700|25668|25675|25650|372
1718022900000|2024-06-10 12:35:00||25638||25655||25655||25638|51
1718023200000|2024-06-10 12:40:00|25696|25638|25700|25638|25700|25638|25688|25638|319
1718023500000|2024-06-10 12:45:00|25690||25687||25700||25687||14
1718023800000|2024-06-10 12:50:00|25699||25675||25699||25675||192
1718024100000|2024-06-10 12:55:00|||||||||15
1718024400000|2024-06-10 13:00:00|25669|25641|25675|25641|25675|25642|25665|25641|417
1718024700000|2024-06-10 13:05:00|25669||25675||25675||25669||45
1718025000000|2024-06-10 13:10:00|25669||25675||25675||25669||30
1718025300000|2024-06-10 13:15:00|25658||25675||25675||25658||218
1718025600000|2024-06-10 13:20:00|||||||||89
1718025900000|2024-06-10 13:25:00|25648|25638|25648|25534|25648|25641|25565|25534|5654
1718026200000|2024-06-10 13:30:00|25611|25550|25461|25434|25611|25600|25452|25420|69805
1718026500000|2024-06-10 13:35:00|25460|25430|25421|25400|25492|25470|25419|25400|18993
1718026800000|2024-06-10 13:40:00|25418|25398|25430|25420|25450|25430|25390|25372|19527
1718027100000|2024-06-10 13:45:00|25432|25421|25458|25442|25482|25473|25427|25412|19693
1718027400000|2024-06-10 13:50:00|25456|25443|25457|25439|25467|25460|25438|25428|13987
1718027700000|2024-06-10 13:55:00|25456|25432|25520|25506|25520|25516|25405|25400|25534
1718028000000|2024-06-10 14:00:00|25524|25511|25520|25501|25526|25521|25468|25457|18677
1718028300000|2024-06-10 14:05:00|25526|25502|25512|25503|25534|25528|25504|25491|28724
1718028600000|2024-06-10 14:10:00|25505|25511|25437|25415|25511|25511|25425|25409|26143
1718028900000|2024-06-10 14:15:00|25439|25420|25423|25409|25452|25444|25421|25409|9996
1718029200000|2024-06-10 14:20:00|25424|25410|25418|25404|25424|25416|25391|25386|17550
1718029500000|2024-06-10 14:25:00|25416|25402|25405|25395|25432|25418|25397|25391|11325
1718029800000|2024-06-10 14:30:00|25400|25393|25391|25380|25405|25396|25374|25371|14623
1718030100000|2024-06-10 14:35:00|25388|25379|25365|25355|25391|25379|25354|25351|10234
1718030400000|2024-06-10 14:40:00|25370|25358|25362|25354|25370|25362|25354|25344|14428
1718030700000|2024-06-10 14:45:00|25357|25353|25357|25348|25367|25358|25340|25336|11894
1718031000000|2024-06-10 14:50:00|25354|25345|25332|25327|25357|25345|25322|25318|9111
1718031300000|2024-06-10 14:55:00|25333|25328|25339|25330|25349|25333|25317|25308|7511
1718031600000|2024-06-10 15:00:00|25335|25331|25344|25334|25346|25339|25325|25322|9666
1718031900000|2024-06-10 15:05:00|25347|25335|25370|25357|25371|25357|25333|25326|16337
1718032200000|2024-06-10 15:10:00|25371|25358|25347|25340|25371|25359|25337|25329|6599
1718032500000|2024-06-10 15:15:00|25346|25339|25406|25396|25406|25399|25340|25333|9399
1718032800000|2024-06-10 15:20:00|25403|25397|25400|25391|25409|25406|25396|25390|13763
1718033100000|2024-06-10 15:25:00|25396|25392|25442|25435|25443|25435|25396|25392|15113
1718033400000|2024-06-10 15:30:00|25444|25436|25450|25443|25474|25468|25444|25435|17882
1718033700000|2024-06-10 15:35:00|25448|25444|25479|25472|25479|25472|25441|25437|14046
1718034000000|2024-06-10 15:40:00|25478|25473|25485|25472|25485|25477|25433|25428|14439
1718034300000|2024-06-10 15:45:00|25487|25473|25476|25472|25499|25491|25476|25471|8890
1718034600000|2024-06-10 15:50:00|25478|25475|25498|25492|25500|25497|25478|25474|10739
1718034900000|2024-06-10 15:55:00|25499|25493|25511|25506|25511|25506|25496|25492|13365
1718035200000|2024-06-10 16:00:00|25509|25508|25504|25497|25533|25531|25501|25490|9990
1718035500000|2024-06-10 16:05:00|25505|25495|25520|25513|25520|25516|25503|25494|7652
1718035800000|2024-06-10 16:10:00|25519|25511|25484|25477|25520|25513|25482|25469|6124
1718036100000|2024-06-10 16:15:00|25483|25475|25463|25454|25483|25475|25450|25444|10175
1718036400000|2024-06-10 16:20:00|25461|25455|25457|25451|25473|25460|25450|25444|10914
1718036700000|2024-06-10 16:25:00|25454|25452|25479|25471|25482|25471|25453|25450|5261
1718037000000|2024-06-10 16:30:00|25481|25472|25467|25460|25482|25475|25467|25460|4260
1718037300000|2024-06-10 16:35:00|25466|25457|25460|25452|25468|25460|25456|25447|4883
1718037600000|2024-06-10 16:40:00|25461|25450|25452|25441|25465|25460|25445|25437|25414
1718037900000|2024-06-10 16:45:00|25451|25442|25459|25451|25463|25455|25449|25439|4606
1718038200000|2024-06-10 16:50:00|25460|25453|25450|25441|25462|25455|25445|25441|3897
1718038500000|2024-06-10 16:55:00|25447|25442|25423|25413|25447|25442|25420|25410|9307
1718038800000|2024-06-10 17:00:00|25421|25412|25422|25413|25429|25422|25418|25410|5791
1718039100000|2024-06-10 17:05:00|25421|25414|25408|25401|25422|25416|25407|25400|3671
1718039400000|2024-06-10 17:10:00|25407|25402|25400|25394|25407|25407|25400|25393|6001
1718039700000|2024-06-10 17:15:00|25398|25393|25409|25404|25412|25406|25395|25385|4280
1718040000000|2024-06-10 17:20:00|25407|25405|25422|25416|25436|25432|25407|25404|3805
1718040300000|2024-06-10 17:25:00|25423|25417|25433|25425|25435|25429|25422|25415|3456
1718040600000|2024-06-10 17:30:00|25432|25423|25436|25429|25445|25436|25427|25422|3448
1718040900000|2024-06-10 17:35:00|25437|25430|25471|25461|25480|25473|25437|25430|6632
1718041200000|2024-06-10 17:40:00|25467|25462|25467|25459|25478|25469|25465|25456|3171
1718041500000|2024-06-10 17:45:00|25466|25457|25494|25487|25508|25500|25464|25454|7639
1718041800000|2024-06-10 17:50:00|25500|25488|25477|25470|25500|25488|25476|25470|13172
1718042100000|2024-06-10 17:55:00|25481|25471|25462|25453|25481|25473|25461|25451|7790
1718042400000|2024-06-10 18:00:00|25461|25452|25465|25460|25474|25461|25450|25437|6809
1718042700000|2024-06-10 18:05:00|25470|25464|25499|25490|25500|25493|25467|25460|10252
1718043000000|2024-06-10 18:10:00|25497|25491|25482|25475|25500|25494|25476|25467|5931
1718043300000|2024-06-10 18:15:00|25484|25474|25530|25518|25531|25518|25484|25473|5362
1718043600000|2024-06-10 18:20:00|25529|25516|25522|25514|25529|25518|25506|25496|5264
1718043900000|2024-06-10 18:25:00|25521|25515|25510|25503|25522|25517|25499|25490|5057
1718044200000|2024-06-10 18:30:00|25511|25504|25520|25515|25528|25518|25498|25487|5635
1718044500000|2024-06-10 18:35:00|25521|25516|25512|25504|25525|25520|25512|25503|8197
1718044800000|2024-06-10 18:40:00|25511|25502|25494|25489|25516|25508|25494|25486|8590
1718045100000|2024-06-10 18:45:00|25495|25492|25506|25501|25509|25505|25495|25492|4665
1718045400000|2024-06-10 18:50:00|25505|25500|25494|25489|25509|25504|25494|25488|6775
1718045700000|2024-06-10 18:55:00|25493|25488|25492|25488|25507|25499|25481|25478|6182
1718046000000|2024-06-10 19:00:00|25493|25485|25485|25478|25496|25491|25485|25478|5326
1718046300000|2024-06-10 19:05:00|25483|25479|25457|25453|25483|25480|25456|25451|7417
1718046600000|2024-06-10 19:10:00|25456|25452|25440|25436|25457|25452|25427|25420|14349
1718046900000|2024-06-10 19:15:00|25443|25437|25437|25432|25461|25448|25427|25420|10606
1718047200000|2024-06-10 19:20:00|25436|25430|25390|25385|25436|25430|25390|25385|8636
1718047500000|2024-06-10 19:25:00|25389|25384|25399|25393|25404|25395|25387|25383|8567
1718047800000|2024-06-10 19:30:00|25398|25390|25383|25376|25408|25402|25380|25375|14244
1718048100000|2024-06-10 19:35:00|25382|25375|25353|25348|25382|25377|25350|25346|10948
1718048400000|2024-06-10 19:40:00|25355|25350|25338|25335|25356|25354|25333|25332|17621
1718048700000|2024-06-10 19:45:00|25337|25334|25362|25352|25362|25357|25337|25332|25161
1718049000000|2024-06-10 19:50:00|25360|25353|25358|25351|25373|25368|25347|25343|26336
1718049300000|2024-06-10 19:55:00|25356|25350|25383|25380|25385|25381|25350|25348|75568
1718049600000|2024-06-10 20:00:00|25382|25381|25381|25305|25649|25381|25381|25301|7905
1718049900000|2024-06-10 20:05:00||25325||25350||25350||25325|12101
1718050200000|2024-06-10 20:10:00|||||||||34
1718050500000|2024-06-10 20:15:00|||||||||25
1718050800000|2024-06-10 20:20:00||25363||25363||25363||25363|196260
1718051100000|2024-06-10 20:25:00||25350||25350||25350||25350|66
1718051400000|2024-06-10 20:30:00|||||||||31
1718051700000|2024-06-10 20:35:00|||||||||258
1718052000000|2024-06-10 20:40:00|||||||||21
1718052300000|2024-06-10 20:45:00|||||||||2272
1718052600000|2024-06-10 20:50:00|||||||||11
1718052900000|2024-06-10 20:55:00|25378||25378||25378||25378||5
1718053200000|2024-06-10 21:00:00|||||||||13
1718053500000|2024-06-10 21:05:00|||||||||15846
1718053800000|2024-06-10 21:10:00|||||||||43
1718054100000|2024-06-10 21:15:00|25381||25381||25381||25381||32
1718054400000|2024-06-10 21:20:00|||||||||27
1718054700000|2024-06-10 21:25:00|||||||||33
1718055000000|2024-06-10 21:30:00|25395|25335|25395|25335|25395|25335|25395|25335|7
1718055300000|2024-06-10 21:35:00||25338||25335||25338||25335|8
1718055600000|2024-06-10 21:40:00||25338||25350||25350||25338|7
1718055900000|2024-06-10 21:45:00|||||||||170
1718056200000|2024-06-10 21:50:00|25394|25351|25394|25351|25394|25351|25394|25351|166
1718056500000|2024-06-10 21:55:00||25352||25363||25363||25352|73
1718056800000|2024-06-10 22:00:00||25352||25352||25352||25352|5
1718057100000|2024-06-10 22:05:00||25351||25351||25351||25351|31
1718057400000|2024-06-10 22:10:00|25300|25300|25368|25301|25394|25301|25300|25230|5642
1718057700000|2024-06-10 22:15:00|25365|25300|25365|25301|25365|25301|25365|25300|6
1718058000000|2024-06-10 22:20:00|||||||||36
1718058300000|2024-06-10 22:25:00|||||||||9
1718058600000|2024-06-10 22:30:00||25310||25331||25331||25310|16
1718058900000|2024-06-10 22:35:00|||||||||31
1718059200000|2024-06-10 22:40:00|||||||||29
1718059500000|2024-06-10 22:45:00|||||||||37
1718060100000|2024-06-10 22:55:00|||||||||49
1718060400000|2024-06-10 23:00:00|||||||||39
1718060700000|2024-06-10 23:05:00|||||||||12
1718061000000|2024-06-10 23:10:00|||||||||9
1718061300000|2024-06-10 23:15:00||25340||25340||25340||25340|6
1718061600000|2024-06-10 23:20:00|||||||||5
1718061900000|2024-06-10 23:25:00||25332||25331||25332||25331|113
1718062200000|2024-06-10 23:30:00|||||||||16
1718062500000|2024-06-10 23:35:00|||||||||10
1718062800000|2024-06-10 23:40:00|||||||||270
1718063100000|2024-06-10 23:45:00||25345||25345||25345||25345|3
1718063400000|2024-06-10 23:50:00|||||||||10
1718063700000|2024-06-10 23:55:00|||||||||49
1718092800000|2024-06-11 08:00:00|29855|24800|25400|25300|29855|25300|25400|24800|5
1718093100000|2024-06-11 08:05:00||25301||25301||25301||25301|23
1718093700000|2024-06-11 08:15:00|25381||25381||25381||25381||2
1718094000000|2024-06-11 08:20:00|||||||||443
1718094300000|2024-06-11 08:25:00|||||||||3
1718094600000|2024-06-11 08:30:00||25335||25300||25336||25300|97
1718094900000|2024-06-11 08:35:00||25301||25301||25301||25301|3
1718095200000|2024-06-11 08:40:00|||||||||2
1718095800000|2024-06-11 08:50:00|||||||||9
1718096100000|2024-06-11 08:55:00||25327||25300||25360||25300|368
1718096400000|2024-06-11 09:00:00|25400|25315|25400|25316|25400|25316|25400|25300|60
1718097000000|2024-06-11 09:10:00|||||||||7
1718097300000|2024-06-11 09:15:00|25392|25327|25684|25300|25684|25373|25392|25300|169
1718097600000|2024-06-11 09:20:00|25651|25301|25684|25301|25684|25301|25651|25301|60
1718097900000|2024-06-11 09:25:00|25620|25314|25684|25315|25684|25327|25620|25314|0
1718098200000|2024-06-11 09:30:00|25620||25684||25684||25620||0
1718098500000|2024-06-11 09:35:00|25651||25684||25684||25620||1
1718098800000|2024-06-11 09:40:00|25620|25327|25684|25327|25684|25328|25620|25305|11
1718099100000|2024-06-11 09:45:00|25651|25305|25684|25301|25684|25356|25651|25300|0
1718099400000|2024-06-11 09:50:00|25651|25305|25684|25306|25684|25306|25651|25301|7
1718099700000|2024-06-11 09:55:00|25500|25345|25500|25300|25500|25354|25500|25300|23
1718100000000|2024-06-11 10:00:00|25439|25301|25500|25301|25500|25305|25436|25301|34
1718100300000|2024-06-11 10:05:00||25300||25301||25301||25300|39
1718100600000|2024-06-11 10:10:00|25469||25500||25500||25469||8
1718100900000|2024-06-11 10:15:00|||||||||1
1718101500000|2024-06-11 10:25:00|||||||||11
1718101800000|2024-06-11 10:30:00|||||||||40
1718102100000|2024-06-11 10:35:00|||||||||7
1718102400000|2024-06-11 10:40:00|||||||||41
1718102700000|2024-06-11 10:45:00||25335||25335||25335||25327|4
1718103000000|2024-06-11 10:50:00|25448|25327|25500|25302|25500|25355|25448|25301|124
1718103300000|2024-06-11 10:55:00|25440|25301|25420|25301|25500|25301|25420|25300|206
1718103600000|2024-06-11 11:00:00|25400||25400||25400||25400||27
1718103900000|2024-06-11 11:05:00|25397|25300|25397|25300|25397|25301|25390|25300|68
1718104200000|2024-06-11 11:10:00||25301||25300||25301||25300|0
1718104500000|2024-06-11 11:15:00||25301||25301||25301||25300|0
1718104800000|2024-06-11 11:20:00||25300||25301||25301||25300|4
1718105100000|2024-06-11 11:25:00|||||||||73
1718105400000|2024-06-11 11:30:00||25300||25300||25300||25300|6
1718105700000|2024-06-11 11:35:00|25400|25301|25400|25301|25400|25301|25400|25301|5
1718106000000|2024-06-11 11:40:00|25398||25400||25400||25398||56
1718106300000|2024-06-11 11:45:00||25350||25350||25350||25350|5
1718106600000|2024-06-11 11:50:00|||||||||1
1718106900000|2024-06-11 11:55:00|||||||||25
1718107200000|2024-06-11 12:00:00|25396||25400||25400||25396||514
1718107500000|2024-06-11 12:05:00|||||||||196
1718107800000|2024-06-11 12:10:00|||||||||79
1718108100000|2024-06-11 12:15:00|||||||||10
1718108400000|2024-06-11 12:20:00|||||||||29
1718108700000|2024-06-11 12:25:00|||||||||54
1718109000000|2024-06-11 12:30:00|||||||||54
1718109300000|2024-06-11 12:35:00|25393||25450||25469||25392||1002
1718109600000|2024-06-11 12:40:00|25469||25469||25469||25385||132
1718109900000|2024-06-11 12:45:00|||||||||28
1718110200000|2024-06-11 12:50:00|25395||25450||25469||25395||50
1718110500000|2024-06-11 12:55:00|25469|25300|25450|25301|25469|25301|25376|25300|1830
1718110800000|2024-06-11 13:00:00|25400||25400||25400||25396||41
1718111100000|2024-06-11 13:05:00|||||||||76
1718111400000|2024-06-11 13:10:00|||||||||59
1718111700000|2024-06-11 13:15:00|||||||||22
1718112000000|2024-06-11 13:20:00|25379|25300|25369|25300|25400|25300|25369|25300|19
1718112300000|2024-06-11 13:25:00|25360|25301|25381|25300|25444|25301|25321|25300|208
1718112600000|2024-06-11 13:30:00|25435|25315|25407|25389|25435|25400|25299|25280|96494
1718112900000|2024-06-11 13:35:00|25406|25390|25406|25392|25449|25442|25380|25361|32592
1718113200000|2024-06-11 13:40:00|25414|25391|25359|25343|25414|25392|25331|25318|20797
1718113500000|2024-06-11 13:45:00|25358|25350|25319|25302|25363|25358|25310|25300|50411
1718113800000|2024-06-11 13:50:00|25316|25303|25366|25346|25393|25374|25312|25300|20849
1718114100000|2024-06-11 13:55:00|25365|25347|25303|25289|25366|25353|25273|25260|30224
1718114400000|2024-06-11 14:00:00|25302|25287|25234|25211|25311|25297|25225|25211|27528
1718114700000|2024-06-11 14:05:00|25233|25215|25311|25301|25316|25306|25209|25205|22470
1718115000000|2024-06-11 14:10:00|25308|25298|25388|25373|25391|25373|25305|25292|11115
1718115300000|2024-06-11 14:15:00|25391|25374|25374|25362|25398|25382|25327|25316|13924
1718115600000|2024-06-11 14:20:00|25375|25363|25359|25345|25386|25375|25351|25336|6829
1718115900000|2024-06-11 14:25:00|25358|25346|25343|25333|25366|25352|25340|25324|8822
1718116200000|2024-06-11 14:30:00|25345|25334|25389|25374|25394|25378|25323|25307|12410
1718116500000|2024-06-11 14:35:00|25394|25381|25415|25403|25417|25413|25370|25355|12274
1718116800000|2024-06-11 14:40:00|25414|25402|25442|25436|25449|25442|25410|25401|13165
1718117100000|2024-06-11 14:45:00|25441|25429|25430|25420|25441|25434|25414|25406|7194
1718117400000|2024-06-11 14:50:00|25429|25421|25448|25442|25450|25443|25420|25410|10348
1718117700000|2024-06-11 14:55:00|25450|25443|25445|25435|25458|25452|25440|25431|8478
1718118000000|2024-06-11 15:00:00|25446|25438|25444|25435|25470|25461|25444|25435|8221
1718118300000|2024-06-11 15:05:00|25446|25430|25452|25441|25454|25442|25430|25421|9139
1718118600000|2024-06-11 15:10:00|25451|25439|25431|25426|25452|25441|25428|25421|6825
1718118900000|2024-06-11 15:15:00|25432|25424|25436|25428|25442|25433|25426|25421|8382
1718119200000|2024-06-11 15:20:00|25435|25429|25437|25430|25442|25433|25426|25421|7167
1718119500000|2024-06-11 15:25:00|25436|25429|25401|25393|25436|25429|25398|25389|7832
1718119800000|2024-06-11 15:30:00|25402|25394|25430|25419|25439|25430|25402|25394|7325
1718120100000|2024-06-11 15:35:00|25429|25420|25423|25416|25435|25427|25416|25415|6321
1718120400000|2024-06-11 15:40:00|25427|25419|25441|25435|25455|25451|25422|25417|8299
1718120700000|2024-06-11 15:45:00|25440|25432|25422|25415|25444|25433|25422|25415|2643
1718121000000|2024-06-11 15:50:00|25423|25416|25418|25410|25433|25419|25402|25390|8871
1718121300000|2024-06-11 15:55:00|25419|25411|25420|25409|25428|25418|25409|25402|7994
1718121600000|2024-06-11 16:00:00|25419|25404|25409|25402|25420|25404|25400|25388|3142
1718121900000|2024-06-11 16:05:00|25413|25403|25411|25404|25425|25412|25409|25402|6762
1718122200000|2024-06-11 16:10:00|25410|25405|25403|25396|25412|25406|25398|25386|8314
1718122500000|2024-06-11 16:15:00|25402|25395|25387|25377|25406|25400|25379|25369|6427
1718122800000|2024-06-11 16:20:00|25386|25378|25376|25368|25386|25378|25368|25358|7424
1718123100000|2024-06-11 16:25:00|25380|25369|25353|25346|25382|25376|25349|25341|8305
1718123400000|2024-06-11 16:30:00|25350|25345|25364|25358|25371|25360|25350|25342|12187
1718123700000|2024-06-11 16:35:00|25362|25359|25379|25373|25383|25373|25356|25345|6880
1718124000000|2024-06-11 16:40:00|25380|25376|25383|25377|25388|25378|25370|25366|4127
1718124300000|2024-06-11 16:45:00|25382|25373|25370|25362|25382|25373|25358|25353|7906
1718124600000|2024-06-11 16:50:00|25368|25361|25380|25373|25381|25373|25366|25361|4027
1718124900000|2024-06-11 16:55:00|25378|25374|25384|25377|25393|25386|25376|25374|5040
1718125200000|2024-06-11 17:00:00|25383|25375|25380|25372|25387|25376|25358|25353|5896
1718125500000|2024-06-11 17:05:00|25382|25373|25370|25359|25395|25389|25367|25352|3887
1718125800000|2024-06-11 17:10:00|25369|25355|25360|25352|25369|25359|25355|25347|7651
1718126100000|2024-06-11 17:15:00|25361|25353|25347|25342|25366|25358|25347|25338|5683
1718126400000|2024-06-11 17:20:00|25353|25343|25336|25331|25356|25345|25335|25329|8034
1718126700000|2024-06-11 17:25:00|25340|25332|25344|25338|25348|25341|25337|25328|3568
1718127000000|2024-06-11 17:30:00|25348|25336|25354|25347|25356|25350|25342|25336|3883
1718127300000|2024-06-11 17:35:00|25352|25345|25360|25355|25361|25356|25350|25345|3400
1718127600000|2024-06-11 17:40:00|25361|25356|25356|25348|25363|25359|25351|25346|7653
1718127900000|2024-06-11 17:45:00|25357|25349|25352|25347|25361|25353|25351|25347|5855
1718128200000|2024-06-11 17:50:00|25353|25348|25364|25358|25373|25360|25350|25345|4549
1718128500000|2024-06-11 17:55:00|25363|25355|25361|25356|25369|25359|25355|25350|4834
1718128800000|2024-06-11 18:00:00|25362|25357|25389|25382|25394|25382|25357|25353|4439
1718129100000|2024-06-11 18:05:00|25388|25383|25397|25393|25400|25397|25374|25372|9329
1718129400000|2024-06-11 18:10:00|25398|25394|25422|25416|25422|25417|25398|25394|8579
1718129700000|2024-06-11 18:15:00|25421|25413|25401|25394|25422|25413|25401|25392|7677
1718130000000|2024-06-11 18:20:00|25400|25389|25404|25398|25411|25403|25398|25389|4912
1718130300000|2024-06-11 18:25:00|25403|25399|25408|25403|25408|25405|25395|25390|8818
1718130600000|2024-06-11 18:30:00|25410|25404|25397|25390|25413|25408|25397|25390|12631
1718130900000|2024-06-11 18:35:00|25396|25389|25384|25378|25396|25391|25379|25370|7245
1718131200000|2024-06-11 18:40:00|25386|25380|25400|25395|25412|25401|25386|25380|11629
1718131500000|2024-06-11 18:45:00|25399|25391|25396|25392|25400|25396|25390|25382|6647
1718131800000|2024-06-11 18:50:00|25397|25393|25416|25411|25417|25412|25397|25393|6604
1718132100000|2024-06-11 18:55:00|25415|25410|25416|25410|25417|25411|25406|25400|1971
1718132400000|2024-06-11 19:00:00|25417|25411|25433|25429|25438|25430|25416|25411|6283
1718132700000|2024-06-11 19:05:00|25436|25430|25420|25414|25440|25435|25418|25411|8583
1718133000000|2024-06-11 19:10:00|25419|25413|25425|25420|25432|25424|25407|25402|12214
1718133300000|2024-06-11 19:15:00|25424|25419|25435|25431|25441|25435|25423|25417|14915
1718133600000|2024-06-11 19:20:00|25431|25430|25439|25434|25443|25437|25422|25414|8367
1718133900000|2024-06-11 19:25:00|25438|25433|25429|25423|25439|25434|25429|25422|9541
1718134200000|2024-06-11 19:30:00|25430|25424|25435|25430|25442|25433|25416|25408|12866
1718134500000|2024-06-11 19:35:00|25434|25429|25447|25442|25450|25447|25432|25424|10697
1718134800000|2024-06-11 19:40:00|25448|25443|25437|25434|25450|25446|25432|25428|14674
1718135100000|2024-06-11 19:45:00|25436|25433|25404|25392|25440|25437|25401|25391|22458
1718135400000|2024-06-11 19:50:00|25403|25393|25441|25431|25449|25446|25393|25388|21537
1718135700000|2024-06-11 19:55:00|25440|25432|25428|25421|25442|25439|25407|25402|64601
1718136000000|2024-06-11 20:00:00|25427|25415|25450|25334|25450|25415|25422|25300|55385
1718136300000|2024-06-11 20:05:00||25350||25334||25350||25334|11443
1718136600000|2024-06-11 20:10:00||25335||25335||25335||25335|15
1718136900000|2024-06-11 20:15:00||25300||25300||25356||25300|133
1718137200000|2024-06-11 20:20:00|||||||||6
1718137500000|2024-06-11 20:25:00|||||||||13
1718137800000|2024-06-11 20:30:00|||||||||1
1718138100000|2024-06-11 20:35:00||25320||25300||25320||25300|4
1718138400000|2024-06-11 20:40:00|||||||||3
1718138700000|2024-06-11 20:45:00|||||||||2
1718139000000|2024-06-11 20:50:00||25332||25332||25332||25332|12149
1718139300000|2024-06-11 20:55:00|||||||||4
1718139600000|2024-06-11 21:00:00|||||||||36
1718139900000|2024-06-11 21:05:00||25335||25335||25335||25335|8
1718140200000|2024-06-11 21:10:00|||||||||422
1718140500000|2024-06-11 21:15:00|25449|25401|25449|25401|25449|25401|25449|25401|419283
1718140800000|2024-06-11 21:20:00|||||||||7
1718141400000|2024-06-11 21:30:00|||||||||95
1718141700000|2024-06-11 21:35:00|25442||25449||25449||25442||14
1718142000000|2024-06-11 21:40:00|||||||||7
1718142300000|2024-06-11 21:45:00|||||||||16
1718142600000|2024-06-11 21:50:00|||||||||15
1718142900000|2024-06-11 21:55:00|||||||||4
1718143200000|2024-06-11 22:00:00|||||||||3
1718143500000|2024-06-11 22:05:00|||||||||1
1718143800000|2024-06-11 22:10:00|||||||||3
1718144400000|2024-06-11 22:20:00|25400|25351|25400|25351|25400|25351|25400|25351|2646
1718144700000|2024-06-11 22:25:00|||||||||1242
1718145000000|2024-06-11 22:30:00|||||||||160
1718145300000|2024-06-11 22:35:00|||||||||3
1718145600000|2024-06-11 22:40:00|||||||||12
1718145900000|2024-06-11 22:45:00|||||||||14
1718146200000|2024-06-11 22:50:00|25424||25424||25424||25424||11
1718146500000|2024-06-11 22:55:00|25428||25428||25428||25428||11
1718146800000|2024-06-11 23:00:00|||||||||9
1718147100000|2024-06-11 23:05:00|||||||||3
1718147700000|2024-06-11 23:15:00|||||||||14
1718148000000|2024-06-11 23:20:00||25360||25360||25360||25360|2
1718148300000|2024-06-11 23:25:00||25351||25351||25351||25351|17
1718148600000|2024-06-11 23:30:00|||||||||115
1718148900000|2024-06-11 23:35:00||25359||25359||25359||25359|1
1718149200000|2024-06-11 23:40:00|||||||||9
1718149500000|2024-06-11 23:45:00|||||||||8
1718149800000|2024-06-11 23:50:00|||||||||1
1718150100000|2024-06-11 23:55:00|||||||||18
1718179200000|2024-06-12 08:00:00|26413|24399|25520|25360|26413|25360|25437|24399|98
1718179500000|2024-06-12 08:05:00||25335||25335||25350||25300|14
1718179800000|2024-06-12 08:10:00||25300||25335||25335||25300|1
1718180100000|2024-06-12 08:15:00||25341||25438||25438||25320|36
1718180400000|2024-06-12 08:20:00|||||||||62
1718180700000|2024-06-12 08:25:00|||||||||20
1718181000000|2024-06-12 08:30:00||25446||25446||25446||25446|44
1718181300000|2024-06-12 08:35:00|25446|25430|25446|25430|25446|25430|25444|25430|162
1718181900000|2024-06-12 08:45:00||25400||25400||25400||25364|255
1718182500000|2024-06-12 08:55:00|||||||||2
1718182800000|2024-06-12 09:00:00|||||||||5
1718183100000|2024-06-12 09:05:00|25520||25520||25520||25520||0
1718183400000|2024-06-12 09:10:00|25446||25446||25446||25446||0
1718183700000|2024-06-12 09:15:00|||||||||5
1718184000000|2024-06-12 09:20:00||25411||25411||25411||25400|0
1718184300000|2024-06-12 09:25:00|||||||||3
1718185200000|2024-06-12 09:40:00|||||||||10
1718185500000|2024-06-12 09:45:00|||||||||1
1718185800000|2024-06-12 09:50:00||25412||25411||25413||25411|0
1718186100000|2024-06-12 09:55:00|||||||||8
1718186400000|2024-06-12 10:00:00|||||||||14
1718186700000|2024-06-12 10:05:00|||||||||3
1718187000000|2024-06-12 10:10:00||25432||25430||25432||25411|7
1718187300000|2024-06-12 10:15:00|||||||||7
1718187600000|2024-06-12 10:20:00|||||||||13
1718187900000|2024-06-12 10:25:00|||||||||3
1718188500000|2024-06-12 10:35:00|||||||||18
1718188800000|2024-06-12 10:40:00|||||||||68
1718189100000|2024-06-12 10:45:00|||||||||1
1718189400000|2024-06-12 10:50:00|25520|25434|25520|25430|25520|25434|25520|25430|560
1718189700000|2024-06-12 10:55:00|25446|25428|25446|25400|25446|25428|25446|25400|285
1718190000000|2024-06-12 11:00:00||25383||25411||25411||25378|42
1718190300000|2024-06-12 11:05:00|||||||||22
1718190600000|2024-06-12 11:10:00|||||||||9
1718191200000|2024-06-12 11:20:00|25440||25440||25440||25440||56
1718191500000|2024-06-12 11:25:00|25446||25446||25446||25446||11
1718191800000|2024-06-12 11:30:00|||||||||9
1718192100000|2024-06-12 11:35:00|||||||||11
1718192400000|2024-06-12 11:40:00||25360||25411||25411||25360|13
1718192700000|2024-06-12 11:45:00||25431||25411||25431||25411|11
1718193000000|2024-06-12 11:50:00|25440|25360|25440|25411|25440|25411|25440|25360|13
1718193300000|2024-06-12 11:55:00|25446||25439||25446||25439||5
1718193600000|2024-06-12 12:00:00|||||||||185
1718193900000|2024-06-12 12:05:00|||||||||60
1718194200000|2024-06-12 12:10:00|||||||||1
1718194500000|2024-06-12 12:15:00||25400||25402||25402||25400|100
1718194800000|2024-06-12 12:20:00||25403||25402||25403||25402|30
1718195100000|2024-06-12 12:25:00|25446||25520||25520||25433||141
1718195400000|2024-06-12 12:30:00|25513|25435|25600|25407|25600|25564|25513|25402|1709
1718195700000|2024-06-12 12:35:00|25592|25409|25590|25411|25600|25512|25573|25409|581
1718196000000|2024-06-12 12:40:00|25600|25412|25580|25470|25600|25548|25562|25412|693
1718196300000|2024-06-12 12:45:00|25573|25440|25580|25454|25580|25548|25573|25425|402
1718196600000|2024-06-12 12:50:00|25550|25480|25540|25500|25550|25500|25540|25454|204
1718196900000|2024-06-12 12:55:00|25549|25454|25580|25521|25580|25563|25549|25454|1548
1718197200000|2024-06-12 13:00:00|25574|25520|25580|25460|25580|25520|25547|25450|2559
1718197500000|2024-06-12 13:05:00|25560|25520|25550|25470|25580|25525|25550|25450|232
1718197800000|2024-06-12 13:10:00|25580|25460|25580|25500|25580|25550|25577|25460|1221
1718198100000|2024-06-12 13:15:00|25600|25568|25600|25550|25600|25568|25575|25500|266
1718198400000|2024-06-12 13:20:00|25591|25556|25600|25550|25600|25560|25591|25550|153
1718198700000|2024-06-12 13:25:00|25591|25500|25600|25457|25600|25528|25525|25453|908
1718199000000|2024-06-12 13:30:00|25578|25459|25446|25390|25578|25500|25363|25340|83089
1718199300000|2024-06-12 13:35:00|25445|25391|25504|25479|25550|25514|25439|25391|20887
1718199600000|2024-06-12 13:40:00|25497|25494|25506|25485|25510|25494|25473|25458|18121
1718199900000|2024-06-12 13:45:00|25510|25505|25494|25465|25518|25505|25446|25435|34401
1718200200000|2024-06-12 13:50:00|25506|25467|25461|25434|25506|25483|25421|25404|9496
1718200500000|2024-06-12 13:55:00|25464|25436|25540|25512|25541|25528|25457|25436|49222
1718200800000|2024-06-12 14:00:00|25541|25517|25607|25591|25607|25599|25540|25512|24466
1718201100000|2024-06-12 14:05:00|25608|25595|25615|25588|25622|25607|25592|25565|27386
1718201400000|2024-06-12 14:10:00|25616|25589|25562|25553|25616|25603|25562|25543|14763
1718201700000|2024-06-12 14:15:00|25559|25554|25586|25571|25595|25575|25559|25554|9366
1718202000000|2024-06-12 14:20:00|25583|25572|25540|25526|25583|25572|25528|25518|11299
1718202300000|2024-06-12 14:25:00|25537|25532|25571|25558|25572|25564|25537|25526|15844
1718202600000|2024-06-12 14:30:00|25572|25570|25608|25602|25631|25624|25571|25559|20474
1718202900000|2024-06-12 14:35:00|25607|25600|25615|25599|25617|25606|25583|25570|12172
1718203200000|2024-06-12 14:40:00|25617|25598|25556|25545|25617|25601|25556|25539|10129
1718203500000|2024-06-12 14:45:00|25554|25542|25576|25562|25576|25566|25548|25533|15072
1718203800000|2024-06-12 14:50:00|25575|25563|25564|25551|25584|25572|25561|25550|8073
1718204100000|2024-06-12 14:55:00|25569|25552|25559|25550|25585|25568|25555|25549|17583
1718204400000|2024-06-12 15:00:00|25558|25549|25554|25545|25559|25555|25525|25512|33262
1718204700000|2024-06-12 15:05:00|25553|25537|25576|25568|25585|25573|25551|25536|17613
1718205000000|2024-06-12 15:10:00|25578|25569|25570|25560|25590|25577|25554|25540|13406
1718205300000|2024-06-12 15:15:00|25568|25561|25593|25575|25597|25590|25559|25556|9025
1718205600000|2024-06-12 15:20:00|25589|25578|25561|25550|25595|25580|25557|25543|12244
1718205900000|2024-06-12 15:25:00|25560|25546|25572|25565|25573|25565|25550|25546|7551
1718206200000|2024-06-12 15:30:00|25566|25563|25562|25550|25577|25570|25554|25550|9994
1718206500000|2024-06-12 15:35:00|25568|25551|25580|25567|25589|25575|25567|25550|8784
1718206800000|2024-06-12 15:40:00|25579|25568|25597|25587|25597|25589|25579|25567|10211
1718207100000|2024-06-12 15:45:00|25596|25585|25586|25579|25596|25585|25580|25570|5498
1718207400000|2024-06-12 15:50:00|25585|25578|25570|25560|25586|25578|25549|25541|12036
1718207700000|2024-06-12 15:55:00|25569|25562|25566|25554|25576|25570|25561|25550|8451
1718208000000|2024-06-12 16:00:00|25565|25555|25567|25562|25570|25563|25562|25552|10272
1718208300000|2024-06-12 16:05:00|25566|25561|25564|25554|25568|25561|25558|25544|20033
1718208600000|2024-06-12 16:10:00|25566|25555|25575|25567|25584|25579|25563|25555|21230
1718208900000|2024-06-12 16:15:00|25576|25566|25569|25559|25576|25568|25566|25558|9491
1718209200000|2024-06-12 16:20:00|25568|25560|25561|25554|25570|25561|25556|25550|6502
1718209500000|2024-06-12 16:25:00|25560|25553|25546|25537|25561|25553|25544|25533|16502
1718209800000|2024-06-12 16:30:00|25547|25538|25528|25522|25548|25545|25528|25516|19582
1718210100000|2024-06-12 16:35:00|25526|25523|25537|25530|25542|25536|25520|25513|15570
1718210400000|2024-06-12 16:40:00|25538|25531|25550|25543|25550|25544|25535|25525|10912
1718210700000|2024-06-12 16:45:00|25548|25544|25548|25541|25555|25548|25546|25535|7611
1718211000000|2024-06-12 16:50:00|25546|25542|25545|25539|25546|25542|25537|25527|6977
1718211300000|2024-06-12 16:55:00|25549|25538|25560|25554|25565|25561|25548|25537|6582
1718211600000|2024-06-12 17:00:00|25559|25553|25562|25551|25577|25570|25559|25547|12185
1718211900000|2024-06-12 17:05:00|25561|25552|25566|25560|25569|25562|25560|25548|4014
1718212200000|2024-06-12 17:10:00|25569|25561|25563|25556|25569|25566|25561|25550|11109
1718212500000|2024-06-12 17:15:00|25565|25557|25569|25559|25581|25575|25565|25555|11553
1718212800000|2024-06-12 17:20:00|25570|25560|25560|25553|25570|25565|25560|25547|7252
1718213100000|2024-06-12 17:25:00|25562|25552|25557|25551|25584|25573|25557|25549|18384
1718213400000|2024-06-12 17:30:00|25556|25547|25535|25528|25557|25550|25532|25518|3644
1718213700000|2024-06-12 17:35:00|25534|25529|25563|25552|25569|25563|25534|25529|8384
1718214000000|2024-06-12 17:40:00|25562|25553|25560|25552|25569|25561|25547|25537|15878
1718214300000|2024-06-12 17:45:00|25559|25556|25549|25543|25567|25557|25540|25536|4244
1718214600000|2024-06-12 17:50:00|25550|25540|25577|25569|25578|25574|25550|25538|9820
1718214900000|2024-06-12 17:55:00|25582|25570|25576|25566|25583|25576|25567|25559|6102
1718215200000|2024-06-12 18:00:00|25570|25565|25564|25549|25581|25565|25511|25505|30878
1718215500000|2024-06-12 18:05:00|25570|25550|25571|25556|25585|25569|25543|25530|7792
1718215800000|2024-06-12 18:10:00|25572|25557|25565|25559|25579|25566|25558|25539|6755
1718216100000|2024-06-12 18:15:00|25568|25560|25553|25547|25580|25566|25553|25545|6809
1718216400000|2024-06-12 18:20:00|25560|25545|25567|25556|25571|25562|25557|25543|11197
1718216700000|2024-06-12 18:25:00|25561|25557|25552|25543|25570|25561|25552|25541|17387
1718217000000|2024-06-12 18:30:00|25553|25542|25564|25555|25573|25564|25542|25533|6304
1718217300000|2024-06-12 18:35:00|25563|25554|25574|25560|25587|25569|25552|25543|13358
1718217600000|2024-06-12 18:40:00|25578|25561|25545|25527|25578|25566|25537|25525|9378
1718217900000|2024-06-12 18:45:00|25544|25525|25555|25540|25555|25546|25536|25525|13704
1718218200000|2024-06-12 18:50:00|25556|25541|25552|25542|25560|25554|25551|25539|5281
1718218500000|2024-06-12 18:55:00|25549|25540|25565|25552|25568|25562|25543|25540|9735
1718218800000|2024-06-12 19:00:00|25564|25553|25567|25559|25583|25575|25561|25548|6829
1718219100000|2024-06-12 19:05:00|25565|25560|25554|25545|25567|25561|25545|25538|15898
1718219400000|2024-06-12 19:10:00|25553|25546|25563|25555|25576|25571|25553|25546|11824
1718219700000|2024-06-12 19:15:00|25562|25554|25578|25573|25578|25573|25554|25552|8870
1718220000000|2024-06-12 19:20:00|25577|25570|25550|25544|25585|25580|25550|25543|11497
1718220300000|2024-06-12 19:25:00|25546|25542|25505|25490|25550|25543|25494|25482|33178
1718220600000|2024-06-12 19:30:00|25504|25491|25506|25490|25510|25501|25457|25450|14913
1718220900000|2024-06-12 19:35:00|25505|25489|25449|25432|25529|25521|25446|25431|24488
1718221200000|2024-06-12 19:40:00|25448|25433|25454|25444|25482|25471|25447|25429|19466
1718221500000|2024-06-12 19:45:00|25453|25441|25462|25455|25475|25467|25426|25421|25550
1718221800000|2024-06-12 19:50:00|25458|25454|25482|25475|25491|25490|25458|25452|29838
1718222100000|2024-06-12 19:55:00|25483|25481|25449|25439|25500|25493|25437|25431|108744
1718222400000|2024-06-12 20:00:00|25450|25448|25591|25400|25591|25448|25450|25346|11984
1718222700000|2024-06-12 20:05:00|25587|25416|25587|25416|25587|25416|25587|25416|4027
1718223000000|2024-06-12 20:10:00|||||||||12
1718223300000|2024-06-12 20:15:00||25417||25417||25417||25416|19
1718223600000|2024-06-12 20:20:00|25577||25587||25587||25577||51
1718223900000|2024-06-12 20:25:00|||||||||3
1718224200000|2024-06-12 20:30:00|25564|25416|25587|25400|25587|25416|25564|25400|48
1718224500000|2024-06-12 20:35:00|||||||||3
1718224800000|2024-06-12 20:40:00|||||||||19
1718225100000|2024-06-12 20:45:00|||||||||1
1718225400000|2024-06-12 20:50:00|||||||||9
1718225700000|2024-06-12 20:55:00|25556||25587||25587||25556||49
1718226000000|2024-06-12 21:00:00|||||||||17720
1718226300000|2024-06-12 21:05:00|||||||||23191
1718226600000|2024-06-12 21:10:00||25440||25480||25480||25440|33
1718226900000|2024-06-12 21:15:00|25496|25440|25515|25440|25587|25440|25496|25440|103
1718227200000|2024-06-12 21:20:00|25480||25479||25480||25479||10364
1718227500000|2024-06-12 21:25:00|25440|25401|25440|25401|25440|25401|25440|25401|367
1718227800000|2024-06-12 21:30:00||25402||25402||25402||25402|520
1718228100000|2024-06-12 21:35:00||25420||25420||25420||25420|14
1718228400000|2024-06-12 21:40:00||25421||25421||25421||25421|21
1718229000000|2024-06-12 21:50:00|||||||||186
1718229300000|2024-06-12 21:55:00|||||||||21
1718229600000|2024-06-12 22:00:00|||||||||8
1718229900000|2024-06-12 22:05:00|||||||||1003
1718230200000|2024-06-12 22:10:00|||||||||12
1718230500000|2024-06-12 22:15:00|||||||||1
1718230800000|2024-06-12 22:20:00|25420|25420|25448|25402|25479|25420|25420|25402|1695
1718231100000|2024-06-12 22:25:00|25440|25401|25440|25420|25440|25420|25440|25401|40
1718231400000|2024-06-12 22:30:00|||||||||20
1718231700000|2024-06-12 22:35:00||25424||25424||25424||25424|5
1718232000000|2024-06-12 22:40:00|||||||||21
1718232300000|2024-06-12 22:45:00|||||||||10
1718232600000|2024-06-12 22:50:00|||||||||13
1718232900000|2024-06-12 22:55:00|||||||||1
1718233200000|2024-06-12 23:00:00||25425||25430||25430||25424|13
1718233500000|2024-06-12 23:05:00|25448|25424|25448|25424|25448|25424|25448|25424|152
1718234100000|2024-06-12 23:15:00|||||||||50
1718234400000|2024-06-12 23:20:00|25447||25447||25447||25447||16
1718234700000|2024-06-12 23:25:00|||||||||10
1718235000000|2024-06-12 23:30:00|||||||||10
1718235300000|2024-06-12 23:35:00|||||||||31
1718235600000|2024-06-12 23:40:00|||||||||7
1718235900000|2024-06-12 23:45:00|||||||||3
1718236200000|2024-06-12 23:50:00|||||||||31
1718236500000|2024-06-12 23:55:00|||||||||39
1718265600000|2024-06-13 08:00:00|25706|25223|25700|25361|25706|25364|25615|25223|2
1718265900000|2024-06-13 08:05:00|25500|25500|25700|25361|25700|25500|25500|25361|259
1718266200000|2024-06-13 08:10:00||25370||25370||25370||25361|13
1718266500000|2024-06-13 08:15:00|25678|25361|25478|25361|25700|25370|25478|25361|86
1718266800000|2024-06-13 08:20:00|25476|25400|25478|25370|25478|25401|25476|25361|93
1718267100000|2024-06-13 08:25:00||25413||25370||25421||25370|119
1718267400000|2024-06-13 08:30:00|25474|25374|25478|25374|25478|25375|25474|25374|6
1718267700000|2024-06-13 08:35:00||25375||25374||25375||25370|2
1718268000000|2024-06-13 08:40:00||25375||25375||25375||25375|20
1718268300000|2024-06-13 08:45:00||25400||25400||25400||25400|4
1718268600000|2024-06-13 08:50:00|25476|25380|25478|25370|25478|25380|25476|25370|104
1718268900000|2024-06-13 08:55:00||25371||25371||25371||25371|35
1718269500000|2024-06-13 09:05:00||25389||25400||25400||25389|80
1718270100000|2024-06-13 09:15:00|25474||25478||25478||25474||53
1718270400000|2024-06-13 09:20:00|25500|25380|25700|25395|25700|25400|25442|25367|246
1718270700000|2024-06-13 09:25:00|25678|25367|25700|25387|25700|25395|25677|25367|1
1718271000000|2024-06-13 09:30:00|25699|25388|25700|25400|25700|25400|25699|25388|7
1718271300000|2024-06-13 09:35:00|25699|25380|25700|25400|25700|25400|25678|25380|9
1718271600000|2024-06-13 09:40:00|25699|25380|25699|25388|25700|25400|25678|25380|1
1718271900000|2024-06-13 09:45:00||25391||25401||25401||25380|7
1718272200000|2024-06-13 09:50:00|25678||25698||25700||25678||1
1718272500000|2024-06-13 09:55:00|25500|25419|25499|25401|25500|25419|25499|25401|48
1718272800000|2024-06-13 10:00:00|25500||25500||25500||25499||2
1718273400000|2024-06-13 10:10:00|||||||||2
1718273700000|2024-06-13 10:15:00|25475||25500||25500||25475||41
1718274000000|2024-06-13 10:20:00|25490||25500||25500||25453||20
1718274300000|2024-06-13 10:25:00|||||||||1
1718274600000|2024-06-13 10:30:00|25499||25500||25500||25499||13
1718274900000|2024-06-13 10:35:00|25499||25500||25500||25499||0
1718275200000|2024-06-13 10:40:00|25499||25500||25500||25499||13
1718275500000|2024-06-13 10:45:00|25499||25500||25500||25499||82
1718275800000|2024-06-13 10:50:00|25499|25420|25500|25420|25500|25420|25499|25420|80
1718276100000|2024-06-13 10:55:00|25448||25448||25448||25448||2
1718276400000|2024-06-13 11:00:00|25438|25400|25448|25351|25448|25400|25412|25350|409
1718276700000|2024-06-13 11:05:00|||||||||36
1718277000000|2024-06-13 11:10:00||25352||25353||25353||25352|17
1718277300000|2024-06-13 11:15:00||25352||25370||25370||25352|11
1718277600000|2024-06-13 11:20:00|||||||||10
1718277900000|2024-06-13 11:25:00|25500|25402|25499|25402|25500|25402|25499|25402|11
1718278200000|2024-06-13 11:30:00|25500||25500||25500||25499||1
1718278500000|2024-06-13 11:35:00|||||||||4
1718278800000|2024-06-13 11:40:00|25499||25499||25499||25499||4
1718279100000|2024-06-13 11:45:00|||||||||79
1718279400000|2024-06-13 11:50:00|||||||||16
1718279700000|2024-06-13 11:55:00|||||||||44
1718280000000|2024-06-13 12:00:00|||||||||431
1718280300000|2024-06-13 12:05:00|||||||||8
1718280600000|2024-06-13 12:10:00|||||||||237
1718280900000|2024-06-13 12:15:00|25450|25412|25499|25402|25499|25414|25450|25402|450
1718281200000|2024-06-13 12:20:00|25493||25499||25499||25493||32
1718281500000|2024-06-13 12:25:00|25540||25548||25548||25539||89
1718281800000|2024-06-13 12:30:00|25488|25445|25540|25445|25548|25445|25488|25445|29
1718282100000|2024-06-13 12:35:00|25474||25540||25548||25474||47
1718282400000|2024-06-13 12:40:00|25539||25539||25539||25530||105
1718282700000|2024-06-13 12:45:00|25538|25447|25539|25447|25539|25447|25538|25447|32
1718283000000|2024-06-13 12:50:00|25500|25445|25539|25445|25539|25450|25488|25445|236
1718283300000|2024-06-13 12:55:00|25490|25402|25539|25402|25539|25402|25470|25402|535
1718283600000|2024-06-13 13:00:00|25520|25414|25536|25402|25539|25414|25459|25402|1441
1718283900000|2024-06-13 13:05:00|25530||25515||25530||25515||12
1718284200000|2024-06-13 13:10:00|25536||25500||25536||25466||103
1718284500000|2024-06-13 13:15:00|25536||25500||25548||25500||32
1718284800000|2024-06-13 13:20:00|25548|25411|25547|25402|25548|25411|25500|25402|96
1718285100000|2024-06-13 13:25:00|25546|25380|25473|25352|25547|25381|25383|25352|1755
1718285400000|2024-06-13 13:30:00|25427|25339|25290|25264|25427|25357|25195|25176|90705
1718285700000|2024-06-13 13:35:00|25277|25252|25333|25310|25380|25364|25277|25252|19739
1718286000000|2024-06-13 13:40:00|25340|25319|25289|25266|25340|25319|25272|25241|22361
1718286300000|2024-06-13 13:45:00|25279|25270|25257|25231|25289|25271|25216|25200|30688
1718286600000|2024-06-13 13:50:00|25254|25233|25195|25176|25261|25246|25195|25176|12271
1718286900000|2024-06-13 13:55:00|25191|25179|25200|25177|25203|25184|25160|25150|24028
1718287200000|2024-06-13 14:00:00|25199|25180|25187|25163|25199|25182|25159|25152|16989
1718287500000|2024-06-13 14:05:00|25176|25159|25212|25192|25219|25212|25176|25159|21303
1718287800000|2024-06-13 14:10:00|25200|25183|25200|25192|25229|25219|25189|25175|26967
1718288100000|2024-06-13 14:15:00|25201|25193|25239|25227|25244|25231|25197|25183|20426
1718288400000|2024-06-13 14:20:00|25243|25230|25241|25227|25249|25241|25222|25203|16532
1718288700000|2024-06-13 14:25:00|25237|25217|25193|25177|25237|25217|25176|25160|22555
1718289000000|2024-06-13 14:30:00|25191|25178|25169|25157|25199|25183|25157|25152|18908
1718289300000|2024-06-13 14:35:00|25170|25158|25190|25169|25193|25187|25151|25140|13806
1718289600000|2024-06-13 14:40:00|25185|25172|25177|25164|25185|25173|25152|25140|11329
1718289900000|2024-06-13 14:45:00|25171|25161|25145|25135|25177|25161|25134|25126|15362
1718290200000|2024-06-13 14:50:00|25143|25130|25153|25146|25161|25154|25128|25118|20383
1718290500000|2024-06-13 14:55:00|25154|25147|25191|25182|25192|25183|25154|25136|9071
1718290800000|2024-06-13 15:00:00|25190|25184|25188|25177|25192|25190|25180|25171|15274
1718291100000|2024-06-13 15:05:00|25186|25178|25189|25175|25198|25187|25150|25138|10621
1718291400000|2024-06-13 15:10:00|25190|25180|25160|25153|25193|25182|25160|25145|8092
1718291700000|2024-06-13 15:15:00|25156|25156|25173|25159|25174|25165|25154|25151|17586
1718292000000|2024-06-13 15:20:00|25174|25161|25217|25206|25223|25208|25174|25159|10896
1718292300000|2024-06-13 15:25:00|25215|25207|25233|25222|25242|25229|25215|25207|8615
1718292600000|2024-06-13 15:30:00|25228|25221|25226|25218|25235|25227|25216|25204|13627
1718292900000|2024-06-13 15:35:00|25225|25217|25216|25208|25235|25227|25215|25207|16064
1718293200000|2024-06-13 15:40:00|25214|25207|25199|25188|25216|25209|25180|25170|15852
1718293500000|2024-06-13 15:45:00|25201|25190|25222|25209|25225|25217|25188|25183|7703
1718293800000|2024-06-13 15:50:00|25213|25210|25198|25186|25222|25211|25190|25183|16779
1718294100000|2024-06-13 15:55:00|25197|25189|25172|25156|25198|25190|25169|25154|6169
1718294400000|2024-06-13 16:00:00|25168|25154|25149|25139|25168|25154|25143|25135|15479
1718294700000|2024-06-13 16:05:00|25148|25138|25160|25155|25161|25155|25137|25131|25955
1718295000000|2024-06-13 16:10:00|25161|25156|25167|25160|25169|25160|25146|25140|11156
1718295300000|2024-06-13 16:15:00|25166|25159|25152|25145|25166|25159|25128|25124|31811
1718295600000|2024-06-13 16:20:00|25151|25144|25148|25139|25176|25159|25144|25131|13896
1718295900000|2024-06-13 16:25:00|25151|25137|25164|25156|25169|25160|25149|25137|9697
1718296200000|2024-06-13 16:30:00|25171|25163|25192|25186|25193|25186|25168|25159|8840
1718296500000|2024-06-13 16:35:00|25198|25187|25206|25200|25208|25202|25191|25186|6598
1718296800000|2024-06-13 16:40:00|25205|25199|25216|25208|25225|25217|25198|25192|9217
1718297100000|2024-06-13 16:45:00|25217|25209|25217|25209|25223|25216|25215|25205|7404
1718297400000|2024-06-13 16:50:00|25216|25213|25213|25207|25223|25219|25209|25204|12111
1718297700000|2024-06-13 16:55:00|25212|25209|25216|25211|25220|25214|25212|25207|11436
1718298000000|2024-06-13 17:00:00|25212|25207|25227|25218|25231|25222|25209|25200|14668
1718298300000|2024-06-13 17:05:00|25229|25219|25229|25223|25238|25230|25226|25217|6434
1718298600000|2024-06-13 17:10:00|25230|25222|25225|25218|25243|25239|25225|25218|19422
1718298900000|2024-06-13 17:15:00|25224|25212|25225|25216|25226|25221|25210|25206|9501
1718299200000|2024-06-13 17:20:00|25232|25217|25233|25226|25244|25237|25228|25217|9929
1718299500000|2024-06-13 17:25:00|25237|25230|25244|25239|25244|25239|25233|25227|6430
1718299800000|2024-06-13 17:30:00|25247|25240|25241|25234|25247|25240|25234|25228|10712
1718300100000|2024-06-13 17:35:00|25239|25235|25263|25258|25263|25260|25239|25234|53661
1718300400000|2024-06-13 17:40:00|25269|25261|25291|25274|25300|25288|25268|25258|47387
1718300700000|2024-06-13 17:45:00|25288|25275|25292|25285|25292|25285|25279|25270|14500
1718301000000|2024-06-13 17:50:00|25293|25286|25328|25319|25335|25324|25293|25286|9803
1718301300000|2024-06-13 17:55:00|25326|25320|25308|25296|25328|25320|25308|25296|8779
1718301600000|2024-06-13 18:00:00|25307|25297|25292|25279|25307|25299|25284|25277|10848
1718301900000|2024-06-13 18:05:00|25293|25280|25322|25315|25336|25324|25291|25279|31443
1718302200000|2024-06-13 18:10:00|25321|25316|25327|25318|25336|25327|25321|25311|35824
1718302500000|2024-06-13 18:15:00|25326|25319|25340|25333|25340|25333|25320|25313|28661
1718302800000|2024-06-13 18:20:00|25346|25336|25370|25359|25371|25361|25345|25336|10202
1718303100000|2024-06-13 18:25:00|25371|25366|25398|25389|25399|25392|25371|25366|29481
1718303400000|2024-06-13 18:30:00|25399|25393|25423|25418|25428|25418|25399|25391|7808
1718303700000|2024-06-13 18:35:00|25422|25417|25449|25441|25451|25444|25415|25406|27858
1718304000000|2024-06-13 18:40:00|25454|25442|25471|25465|25474|25467|25451|25441|13474
1718304300000|2024-06-13 18:45:00|25474|25466|25468|25457|25474|25470|25459|25450|19072
1718304600000|2024-06-13 18:50:00|25466|25458|25466|25458|25470|25464|25451|25443|13927
1718304900000|2024-06-13 18:55:00|25465|25457|25443|25432|25466|25457|25441|25430|22888
1718305200000|2024-06-13 19:00:00|25442|25430|25438|25431|25450|25444|25435|25423|9929
1718305500000|2024-06-13 19:05:00|25442|25432|25445|25437|25446|25440|25423|25419|10158
1718305800000|2024-06-13 19:10:00|25444|25438|25425|25420|25444|25438|25422|25420|7281
1718306100000|2024-06-13 19:15:00|25424|25421|25413|25404|25424|25421|25406|25400|9256
1718306400000|2024-06-13 19:20:00|25410|25405|25398|25390|25419|25413|25396|25387|12739
1718306700000|2024-06-13 19:25:00|25399|25391|25370|25362|25402|25395|25360|25355|8495
1718307000000|2024-06-13 19:30:00|25368|25358|25351|25344|25368|25360|25350|25343|11782
1718307300000|2024-06-13 19:35:00|25350|25343|25336|25327|25351|25343|25323|25317|9221
1718307600000|2024-06-13 19:40:00|25337|25328|25350|25343|25351|25343|25321|25316|19663
1718307900000|2024-06-13 19:45:00|25348|25344|25345|25338|25362|25355|25337|25331|10843
1718308200000|2024-06-13 19:50:00|25344|25336|25378|25374|25394|25389|25339|25334|33017
1718308500000|2024-06-13 19:55:00|25379|25375|25364|25357|25393|25388|25356|25350|105425
1718308800000|2024-06-13 20:00:00|25365|25355|25500|25300|25588|25355|25358|25300|33719
1718309100000|2024-06-13 20:05:00|25499|25391|25475|25397|25499|25397|25475|25391|23359
1718309400000|2024-06-13 20:10:00||25403||25335||25403||25335|2063
1718309700000|2024-06-13 20:15:00|||||||||2
1718310000000|2024-06-13 20:20:00|25400||25400||25400||25400||36
1718310300000|2024-06-13 20:25:00|||||||||525
1718310600000|2024-06-13 20:30:00|25399||25399||25399||25399||9
1718310900000|2024-06-13 20:35:00|||||||||13
1718311200000|2024-06-13 20:40:00|25393||25399||25399||25393||20
1718311500000|2024-06-13 20:45:00|25392||25399||25399||25377||32
1718311800000|2024-06-13 20:50:00|||||||||16
1718312100000|2024-06-13 20:55:00|||||||||67
1718312400000|2024-06-13 21:00:00|||||||||1
1718312700000|2024-06-13 21:05:00|||||||||6
1718313000000|2024-06-13 21:10:00|||||||||7490
1718313300000|2024-06-13 21:15:00||25350||25350||25350||25350|1
1718313600000|2024-06-13 21:20:00|||||||||77
1718313900000|2024-06-13 21:25:00||25370||25350||25370||25350|64
1718314200000|2024-06-13 21:30:00|25394||25399||25399||25394||20
1718314500000|2024-06-13 21:35:00|||||||||1
1718314800000|2024-06-13 21:40:00||25360||25360||25360||25360|0
1718315100000|2024-06-13 21:45:00|||||||||10
1718315400000|2024-06-13 21:50:00|||||||||66
1718315700000|2024-06-13 21:55:00|||||||||8
1718316000000|2024-06-13 22:00:00|||||||||1
1718316300000|2024-06-13 22:05:00||25335||25335||25335||25335|24
1718316600000|2024-06-13 22:10:00|||||||||3
1718316900000|2024-06-13 22:15:00|25398||25398||25398||25398||239
1718317200000|2024-06-13 22:20:00|||||||||150
1718317500000|2024-06-13 22:25:00|||||||||13
1718317800000|2024-06-13 22:30:00|||||||||10
1718318100000|2024-06-13 22:35:00|25399|25370|25399|25370|25399|25370|25399|25370|32
1718318400000|2024-06-13 22:40:00||25335||25335||25335||25335|140
1718318700000|2024-06-13 22:45:00|||||||||1
1718319000000|2024-06-13 22:50:00|||||||||9
1718319300000|2024-06-13 22:55:00||25370||25370||25370||25370|12
1718319600000|2024-06-13 23:00:00|||||||||6
1718319900000|2024-06-13 23:05:00|||||||||3
1718320200000|2024-06-13 23:10:00||25372||25372||25372||25372|192
1718320500000|2024-06-13 23:15:00||25370||25370||25370||25370|58
1718320800000|2024-06-13 23:20:00|||||||||53
1718321100000|2024-06-13 23:25:00|||||||||311
1718321400000|2024-06-13 23:30:00|||||||||1
1718321700000|2024-06-13 23:35:00|25370|25335|25360|25335|25370|25335|25360|25335|258
1718322000000|2024-06-13 23:40:00||25336||25351||25351||25336|2402
1718322300000|2024-06-13 23:45:00|25399|25360|25398|25360|25399|25360|25398|25360|906
1718322600000|2024-06-13 23:50:00|||||||||1
1718322900000|2024-06-13 23:55:00|||||||||25
1718352000000|2024-06-14 08:00:00|29000|24800|25588|25250|29000|25250|25512|24800|57
1718352300000|2024-06-14 08:05:00|25417|25350|25588|25350|25588|25350|25417|25340|50
1718352600000|2024-06-14 08:10:00||25340||25251||25350||25250|0
1718352900000|2024-06-14 08:15:00|||||||||10
1718353200000|2024-06-14 08:20:00||25250||25251||25251||25250|0
1718353500000|2024-06-14 08:25:00||25300||25250||25300||25250|16
1718353800000|2024-06-14 08:30:00|25370|25251|25370|25251|25370|25251|25370|25251|103
1718354100000|2024-06-14 08:35:00|25351|25250|25370|25250|25370|25250|25351|25250|39
1718354400000|2024-06-14 08:40:00||25251||25250||25251||25250|2
1718354700000|2024-06-14 08:45:00|25348|25251|25370|25250|25370|25251|25348|25250|14
1718355000000|2024-06-14 08:50:00|25363||25370||25370||25363||31
1718355300000|2024-06-14 08:55:00|25358||25370||25370||25357||0
1718355600000|2024-06-14 09:00:00|25363||25370||25370||25349||38
1718355900000|2024-06-14 09:05:00|25362||25370||25370||25362||2
1718356200000|2024-06-14 09:10:00|25369||25370||25370||25342||60
1718356500000|2024-06-14 09:15:00|25422||25421||25445||25354||1
1718356800000|2024-06-14 09:20:00|25363||25422||25425||25360||4
1718357100000|2024-06-14 09:25:00|25425||25422||25425||25357||2
1718357400000|2024-06-14 09:30:00|25425|25251|25422|25251|25425|25251|25322|25251|46
1718357700000|2024-06-14 09:35:00|25425|25250|25421|25250|25425|25280|25351|25250|148
1718358000000|2024-06-14 09:40:00|25351|25251|25421|25251|25425|25251|25351|25251|44
1718358300000|2024-06-14 09:45:00|25375||25421||25425||25374||5
1718358600000|2024-06-14 09:50:00|25377||25422||25425||25372||44
1718358900000|2024-06-14 09:55:00|25425|25250|25421|25251|25425|25251|25421|25250|102
1718359200000|2024-06-14 10:00:00|25373|25250|25422|25250|25425|25251|25365|25250|97
1718359500000|2024-06-14 10:05:00|25425||25422||25425||25365||16
1718359800000|2024-06-14 10:10:00|25425||25330||25425||25321||69
1718360100000|2024-06-14 10:15:00|25324||25330||25330||25324||32
1718360400000|2024-06-14 10:20:00|25310||25330||25330||25310||66
1718360700000|2024-06-14 10:25:00|25310||25290||25310||25290||20
1718361000000|2024-06-14 10:30:00|||||||||28
1718361300000|2024-06-14 10:35:00|||||||||29
1718361600000|2024-06-14 10:40:00|||||||||41
1718361900000|2024-06-14 10:45:00|25310|25270|25310|25290|25310|25290|25310|25250|285
1718362200000|2024-06-14 10:50:00|||||||||13
1718362500000|2024-06-14 10:55:00||25250||25250||25250||25250|64
1718362800000|2024-06-14 11:00:00|25296|25140|25270|25141|25310|25141|25253|25140|286
1718363100000|2024-06-14 11:05:00|25290|25150|25290|25151|25290|25151|25235|25150|253
1718363400000|2024-06-14 11:10:00|||||||||11
1718363700000|2024-06-14 11:15:00|||||||||20
1718364000000|2024-06-14 11:20:00||25165||25260||25260||25165|375
1718364300000|2024-06-14 11:25:00|||||||||106
1718364600000|2024-06-14 11:30:00|25299|25261|25330|25260|25330|25294|25299|25260|525
1718364900000|2024-06-14 11:35:00|25306||25306||25306||25306||6
1718365200000|2024-06-14 11:40:00|25300|25269|25302|25260|25306|25269|25300|25260|398
1718365500000|2024-06-14 11:45:00|25301||25302||25302||25301||105
1718365800000|2024-06-14 11:50:00|25306|25269|25330|25260|25330|25270|25300|25260|516
1718366100000|2024-06-14 11:55:00|||||||||17
1718366400000|2024-06-14 12:00:00|||||||||287
1718366700000|2024-06-14 12:05:00|||||||||33
1718367300000|2024-06-14 12:15:00|||||||||7
1718367600000|2024-06-14 12:20:00|||||||||21
1718367900000|2024-06-14 12:25:00|25400|25305|25400|25260|25400|25305|25399|25260|13
1718368200000|2024-06-14 12:30:00|25350||25399||25400||25350||37
1718368500000|2024-06-14 12:35:00|25400||25400||25400||25400||50
1718368800000|2024-06-14 12:40:00|25288|25262|25375|25260|25400|25262|25288|25260|191
1718369100000|2024-06-14 12:45:00|25355||25355||25355||25355||2
1718369400000|2024-06-14 12:50:00|25350||25350||25350||25350||8
1718369700000|2024-06-14 12:55:00|25355||25354||25355||25335||126
1718370000000|2024-06-14 13:00:00|25355|25200|25355|25201|25355|25201|25293|25200|262
1718370300000|2024-06-14 13:05:00||25200||25200||25200||25200|46
1718370600000|2024-06-14 13:10:00|25351||25351||25351||25351||33
1718370900000|2024-06-14 13:15:00|25316|25201|25351|25201|25351|25201|25316|25201|21
1718371200000|2024-06-14 13:20:00|25350||25350||25350||25350||13
1718371500000|2024-06-14 13:25:00|25349|25200|25300|25250|25350|25250|25260|25200|88
1718371800000|2024-06-14 13:30:00|25334|25251|25297|25268|25334|25283|25234|25200|72934
1718372100000|2024-06-14 13:35:00|25296|25269|25297|25278|25343|25318|25284|25268|19285
1718372400000|2024-06-14 13:40:00|25296|25284|25252|25238|25335|25319|25252|25237|24842
1718372700000|2024-06-14 13:45:00|25251|25229|25250|25234|25292|25264|25230|25205|53078
1718373000000|2024-06-14 13:50:00|25249|25230|25186|25176|25249|25230|25186|25162|18782
1718373300000|2024-06-14 13:55:00|25185|25171|25171|25152|25200|25180|25160|25151|13701
1718373600000|2024-06-14 14:00:00|25164|25151|25123|25110|25171|25162|25109|25100|20560
1718373900000|2024-06-14 14:05:00|25124|25111|25111|25101|25139|25125|25091|25080|41050
1718374200000|2024-06-14 14:10:00|25110|25100|25112|25101|25130|25114|25100|25090|31723
1718374500000|2024-06-14 14:15:00|25108|25102|25101|25091|25120|25106|25096|25088|22085
1718374800000|2024-06-14 14:20:00|25098|25090|25090|25080|25129|25116|25087|25080|30772
1718375100000|2024-06-14 14:25:00|25089|25077|25098|25086|25109|25099|25071|25061|22878
1718375400000|2024-06-14 14:30:00|25100|25087|25073|25062|25100|25087|25064|25061|24894
1718375700000|2024-06-14 14:35:00|25077|25061|25100|25088|25105|25091|25073|25061|21905
1718376000000|2024-06-14 14:40:00|25099|25084|25132|25119|25135|25127|25075|25069|18733
1718376300000|2024-06-14 14:45:00|25131|25118|25121|25112|25132|25118|25111|25102|24374
1718376600000|2024-06-14 14:50:00|25120|25111|25150|25139|25150|25139|25109|25102|14471
1718376900000|2024-06-14 14:55:00|25151|25142|25140|25134|25160|25148|25128|25120|11885
1718377200000|2024-06-14 15:00:00|25138|25131|25134|25125|25146|25135|25129|25123|10921
1718377500000|2024-06-14 15:05:00|25133|25123|25111|25100|25133|25123|25111|25100|18513
1718377800000|2024-06-14 15:10:00|25102|25098|25133|25126|25145|25137|25101|25092|21048
1718378100000|2024-06-14 15:15:00|25140|25127|25177|25160|25177|25160|25132|25124|30340
1718378400000|2024-06-14 15:20:00|25181|25161|25160|25156|25192|25186|25156|25144|15124
1718378700000|2024-06-14 15:25:00|25164|25157|25234|25223|25237|25224|25151|25147|22502
1718379000000|2024-06-14 15:30:00|25233|25224|25255|25241|25259|25250|25223|25217|30632
1718379300000|2024-06-14 15:35:00|25261|25242|25260|25245|25277|25263|25247|25240|18922
1718379600000|2024-06-14 15:40:00|25261|25246|25260|25250|25269|25254|25239|25228|14129
1718379900000|2024-06-14 15:45:00|25264|25251|25259|25251|25269|25254|25247|25227|10376
1718380200000|2024-06-14 15:50:00|25258|25250|25255|25244|25272|25264|25253|25236|11778
1718380500000|2024-06-14 15:55:00|25266|25245|25280|25269|25280|25269|25262|25245|9741
1718380800000|2024-06-14 16:00:00|25275|25270|25238|25231|25286|25274|25227|25219|8024
1718381100000|2024-06-14 16:05:00|25237|25230|25253|25236|25253|25236|25205|25202|17382
1718381400000|2024-06-14 16:10:00|25260|25237|25251|25239|25262|25246|25240|25234|12169
1718381700000|2024-06-14 16:15:00|25250|25234|25239|25232|25254|25243|25238|25230|21177
1718382000000|2024-06-14 16:20:00|25238|25233|25253|25247|25254|25249|25236|25233|8970
1718382300000|2024-06-14 16:25:00|25252|25246|25251|25240|25290|25281|25246|25230|22276
1718382600000|2024-06-14 16:30:00|25253|25241|25243|25237|25261|25250|25236|25226|7618
1718382900000|2024-06-14 16:35:00|25248|25238|25262|25257|25267|25257|25241|25234|12803
1718383200000|2024-06-14 16:40:00|25268|25258|25296|25284|25296|25284|25257|25249|7592
1718383500000|2024-06-14 16:45:00|25293|25285|25300|25291|25307|25301|25291|25284|13809
1718383800000|2024-06-14 16:50:00|25301|25293|25276|25273|25310|25303|25273|25264|9018
1718384100000|2024-06-14 16:55:00|25275|25269|25281|25277|25288|25280|25274|25269|6639
1718384400000|2024-06-14 17:00:00|25282|25279|25321|25316|25330|25320|25279|25271|22226
1718384700000|2024-06-14 17:05:00|25320|25315|25333|25329|25337|25331|25314|25310|9800
1718385000000|2024-06-14 17:10:00|25337|25330|25336|25326|25342|25335|25322|25314|17411
1718385300000|2024-06-14 17:15:00|25335|25325|25314|25311|25338|25325|25313|25304|6553
1718385600000|2024-06-14 17:20:00|25313|25312|25301|25293|25324|25317|25291|25285|8214
1718385900000|2024-06-14 17:25:00|25300|25290|25286|25281|25300|25296|25286|25281|8636
1718386200000|2024-06-14 17:30:00|25284|25280|25279|25274|25289|25285|25277|25269|9948
1718386500000|2024-06-14 17:35:00|25281|25275|25280|25272|25285|25277|25265|25256|6171
1718386800000|2024-06-14 17:40:00|25279|25273|25277|25273|25289|25280|25274|25267|11498
1718387100000|2024-06-14 17:45:00|25276|25274|25260|25256|25276|25274|25255|25246|12814
1718387400000|2024-06-14 17:50:00|25259|25255|25253|25249|25259|25256|25245|25238|9026
1718387700000|2024-06-14 17:55:00|25255|25250|25236|25231|25263|25257|25232|25227|9499
1718388000000|2024-06-14 18:00:00|25240|25230|25224|25220|25240|25233|25223|25220|15183
1718388300000|2024-06-14 18:05:00|25223|25221|25200|25192|25230|25225|25190|25185|15986
1718388600000|2024-06-14 18:10:00|25198|25191|25193|25188|25200|25193|25190|25184|5937
1718388900000|2024-06-14 18:15:00|25197|25189|25200|25191|25200|25193|25181|25176|10144
1718389200000|2024-06-14 18:20:00|25204|25192|25238|25230|25240|25231|25203|25192|9799
1718389500000|2024-06-14 18:25:00|25239|25231|25230|25224|25248|25240|25230|25224|9746
1718389800000|2024-06-14 18:30:00|25229|25223|25241|25236|25245|25239|25222|25215|6418
1718390100000|2024-06-14 18:35:00|25240|25235|25236|25230|25243|25235|25228|25227|11170
1718390400000|2024-06-14 18:40:00|25238|25227|25223|25219|25238|25230|25214|25207|7695
1718390700000|2024-06-14 18:45:00|25226|25220|25232|25224|25241|25230|25223|25218|12081
1718391000000|2024-06-14 18:50:00|25229|25225|25267|25263|25274|25263|25228|25222|9614
1718391300000|2024-06-14 18:55:00|25266|25261|25252|25246|25266|25261|25242|25240|10686
1718391600000|2024-06-14 19:00:00|25251|25247|25263|25259|25267|25260|25245|25237|14657
1718391900000|2024-06-14 19:05:00|25267|25260|25267|25264|25281|25273|25265|25260|10695
1718392200000|2024-06-14 19:10:00|25272|25265|25261|25259|25272|25267|25252|25249|10059
1718392500000|2024-06-14 19:15:00|25260|25258|25257|25254|25269|25263|25252|25250|12860
1718392800000|2024-06-14 19:20:00|25256|25255|25271|25266|25280|25274|25253|25252|33484
1718393100000|2024-06-14 19:25:00|25270|25265|25267|25262|25271|25265|25259|25252|10767
1718393400000|2024-06-14 19:30:00|25265|25261|25266|25263|25279|25275|25261|25256|13842
1718393700000|2024-06-14 19:35:00|25271|25265|25283|25277|25298|25292|25271|25265|15800
1718394000000|2024-06-14 19:40:00|25282|25276|25288|25285|25294|25289|25281|25276|10274
1718394300000|2024-06-14 19:45:00|25287|25284|25321|25314|25328|25324|25287|25284|31813
1718394600000|2024-06-14 19:50:00|25326|25312|25341|25336|25357|25351|25316|25310|50486
1718394900000|2024-06-14 19:55:00|25344|25337|25357|25353|25363|25360|25329|25326|99494
1718395200000|2024-06-14 20:00:00|25354|25350|25415|25200|25425|25350|25354|25140|40551
1718395500000|2024-06-14 20:05:00|25410||25410||25410||25410||5508
1718395800000|2024-06-14 20:10:00|25351||25410||25410||25351||52
1718396100000|2024-06-14 20:15:00|||||||||58
1718396400000|2024-06-14 20:20:00|||||||||2
1718396700000|2024-06-14 20:25:00|25399|25301|25399|25301|25399|25301|25399|25301|6
1718397000000|2024-06-14 20:30:00|||||||||39
1718397300000|2024-06-14 20:35:00|25396|25302|25384|25306|25399|25306|25384|25301|10
1718397600000|2024-06-14 20:40:00|||||||||34
1718397900000|2024-06-14 20:45:00|25386|25302|25381|25302|25399|25302|25381|25302|119
1718398200000|2024-06-14 20:50:00|25383|25301|25381|25302|25399|25302|25378|25301|40
1718398500000|2024-06-14 20:55:00|||||||||70807
1718611200000|2024-06-17 08:00:00|25519|25288|25486|25340|25519|25340|25393|25247|20
1718611500000|2024-06-17 08:05:00||25390||25358||25390||25358|88
1718611800000|2024-06-17 08:10:00|25510||25510||25510||25510||0
1718612100000|2024-06-17 08:15:00|25398|25361|25510|25365|25510|25365|25398|25359|69
1718612400000|2024-06-17 08:20:00|25509|25370|25509|25369|25509|25370|25509|25365|3
1718612700000|2024-06-17 08:25:00||25366||25370||25370||25365|7
1718613000000|2024-06-17 08:30:00||25365||25370||25375||25365|13
1718613300000|2024-06-17 08:35:00|25371|25365|25401|25358|25510|25365|25365|25358|540
1718613600000|2024-06-17 08:40:00|25409|25340|25358|25340|25450|25340|25358|25340|959
1718613900000|2024-06-17 08:45:00|||||||||72
1718614200000|2024-06-17 08:50:00|25450||25449||25450||25449||81
1718614500000|2024-06-17 08:55:00|25450||25449||25450||25449||164
1718614800000|2024-06-17 09:00:00|25450||25449||25450||25449||36
1718615100000|2024-06-17 09:05:00|25450||25449||25450||25449||3
1718615400000|2024-06-17 09:10:00|25450||25449||25450||25449||25
1718615700000|2024-06-17 09:15:00|25450||25449||25450||25449||14
1718616000000|2024-06-17 09:20:00|||||||||9
1718616300000|2024-06-17 09:25:00|||||||||3
1718616900000|2024-06-17 09:35:00||25350||25350||25350||25350|11
1718617200000|2024-06-17 09:40:00|25450|25356|25400|25350|25450|25357|25400|25350|3
1718617500000|2024-06-17 09:45:00||25340||25350||25350||25340|48
1718617800000|2024-06-17 09:50:00|||||||||11
1718618100000|2024-06-17 09:55:00||25354||25350||25354||25350|0
1718618400000|2024-06-17 10:00:00||25340||25354||25373||25340|32
1718618700000|2024-06-17 10:05:00||25340||25349||25353||25340|16
1718619000000|2024-06-17 10:10:00||25340||25343||25353||25340|21
1718619300000|2024-06-17 10:15:00|25395|25340|25400|25343|25400|25349|25395|25340|35
1718619600000|2024-06-17 10:20:00||25340||25350||25350||25340|23
1718619900000|2024-06-17 10:25:00|||||||||8
1718620200000|2024-06-17 10:30:00||25352||25350||25354||25350|12
1718620500000|2024-06-17 10:35:00|||||||||27
1718621100000|2024-06-17 10:45:00||25358||25358||25358||25352|0
1718621400000|2024-06-17 10:50:00|25372|25352|25372|25350|25372|25355|25372|25350|271
1718621700000|2024-06-17 10:55:00|||||||||34
1718622000000|2024-06-17 11:00:00||25351||25350||25351||25350|748
1718622300000|2024-06-17 11:05:00|||||||||16
1718622600000|2024-06-17 11:10:00|||||||||50
1718622900000|2024-06-17 11:15:00|25370|25361|25370|25350|25370|25362|25370|25350|851
1718623200000|2024-06-17 11:20:00||25358||25358||25358||25358|5
1718623500000|2024-06-17 11:25:00|25372||25372||25372||25372||206
1718623800000|2024-06-17 11:30:00|25400|25362|25399|25358|25400|25362|25399|25358|146
1718624100000|2024-06-17 11:35:00|25400||25398||25400||25398||151
1718624400000|2024-06-17 11:40:00|25376|25350|25399|25350|25400|25350|25376|25350|237
1718625000000|2024-06-17 11:50:00|||||||||18
1718625300000|2024-06-17 11:55:00||25370||25370||25370||25370|10
1718625600000|2024-06-17 12:00:00|25375|25350|25377|25350|25399|25350|25375|25350|102
1718625900000|2024-06-17 12:05:00|||||||||47
1718626200000|2024-06-17 12:10:00|||||||||81
1718626500000|2024-06-17 12:15:00|25400|25363|25400|25350|25400|25363|25400|25350|394
1718626800000|2024-06-17 12:20:00|||||||||31
1718627100000|2024-06-17 12:25:00|25420|25378|25425|25370|25450|25402|25400|25350|1552
1718627400000|2024-06-17 12:30:00|25400|25350|25425|25350|25425|25350|25400|25350|151
1718627700000|2024-06-17 12:35:00|25402|25385|25377|25350|25425|25385|25377|25350|966
1718628000000|2024-06-17 12:40:00|||||||||314
1718628300000|2024-06-17 12:45:00|||||||||5
1718628600000|2024-06-17 12:50:00|25376||25377||25377||25376||214
1718628900000|2024-06-17 12:55:00|25365|25365|25377|25350|25377|25365|25365|25350|265
1718629200000|2024-06-17 13:00:00|25448|25360|25448|25360|25450|25362|25448|25360|212
1718629500000|2024-06-17 13:05:00|25450||25448||25450||25396||458
1718629800000|2024-06-17 13:10:00|25400||25400||25400||25400||129
1718630100000|2024-06-17 13:15:00|||||||||25
1718630400000|2024-06-17 13:20:00|25401|25350|25401|25300|25401|25350|25373|25300|924
1718630700000|2024-06-17 13:25:00|25394|25245|25335|25204|25401|25245|25275|25204|984
1718631000000|2024-06-17 13:30:00|25316|25200|25314|25288|25350|25330|25218|25200|99333
1718631300000|2024-06-17 13:35:00|25320|25289|25311|25292|25350|25324|25259|25245|33051
1718631600000|2024-06-17 13:40:00|25310|25291|25357|25329|25388|25368|25281|25256|30141
1718631900000|2024-06-17 13:45:00|25356|25330|25370|25355|25388|25367|25336|25327|20456
1718632200000|2024-06-17 13:50:00|25371|25356|25396|25381|25442|25426|25371|25356|35091
1718632500000|2024-06-17 13:55:00|25398|25382|25398|25377|25443|25429|25398|25377|25362
1718632800000|2024-06-17 14:00:00|25397|25378|25320|25304|25406|25394|25317|25300|37960
1718633100000|2024-06-17 14:05:00|25327|25305|25278|25266|25329|25323|25274|25257|19919
1718633400000|2024-06-17 14:10:00|25276|25263|25262|25248|25276|25263|25227|25212|15174
1718633700000|2024-06-17 14:15:00|25263|25241|25234|25225|25263|25241|25222|25214|11231
1718634000000|2024-06-17 14:20:00|25233|25227|25225|25217|25234|25227|25195|25186|25962
1718634300000|2024-06-17 14:25:00|25224|25218|25251|25237|25298|25280|25224|25212|12595
1718634600000|2024-06-17 14:30:00|25249|25238|25249|25233|25258|25246|25230|25212|10575
1718634900000|2024-06-17 14:35:00|25250|25234|25275|25268|25293|25280|25233|25223|7151
1718635200000|2024-06-17 14:40:00|25276|25269|25310|25295|25310|25300|25271|25253|15390
1718635500000|2024-06-17 14:45:00|25302|25297|25329|25318|25335|25325|25300|25285|11052
1718635800000|2024-06-17 14:50:00|25328|25319|25359|25350|25368|25360|25327|25318|8618
1718636100000|2024-06-17 14:55:00|25358|25343|25353|25340|25369|25363|25351|25339|9198
1718636400000|2024-06-17 15:00:00|25352|25346|25386|25379|25386|25380|25338|25325|15786
1718636700000|2024-06-17 15:05:00|25392|25380|25383|25375|25393|25390|25377|25362|12077
1718637000000|2024-06-17 15:10:00|25382|25380|25415|25407|25415|25407|25378|25375|9759
1718637300000|2024-06-17 15:15:00|25411|25406|25419|25410|25431|25415|25402|25393|13526
1718637600000|2024-06-17 15:20:00|25420|25411|25427|25417|25436|25432|25414|25402|11358
1718637900000|2024-06-17 15:25:00|25426|25410|25404|25390|25426|25417|25404|25390|18877
1718638200000|2024-06-17 15:30:00|25405|25394|25383|25375|25405|25395|25382|25367|9061
1718638500000|2024-06-17 15:35:00|25382|25368|25412|25400|25416|25411|25377|25368|16371
1718638800000|2024-06-17 15:40:00|25414|25407|25422|25416|25436|25427|25409|25400|8746
1718639100000|2024-06-17 15:45:00|25421|25417|25402|25397|25421|25417|25401|25388|8699
1718639400000|2024-06-17 15:50:00|25400|25401|25382|25376|25413|25405|25381|25376|6776
1718639700000|2024-06-17 15:55:00|25380|25377|25379|25371|25393|25388|25375|25368|7935
1718640000000|2024-06-17 16:00:00|25380|25372|25392|25382|25400|25395|25380|25372|9567
1718640300000|2024-06-17 16:05:00|25393|25384|25413|25407|25413|25407|25393|25384|6210
1718640600000|2024-06-17 16:10:00|25411|25410|25411|25399|25434|25427|25411|25392|11362
1718640900000|2024-06-17 16:15:00|25408|25400|25395|25387|25408|25404|25387|25373|13798
1718641200000|2024-06-17 16:20:00|25394|25386|25415|25406|25417|25406|25385|25369|9805
1718641500000|2024-06-17 16:25:00|25418|25407|25443|25436|25446|25441|25405|25388|16729
1718641800000|2024-06-17 16:30:00|25445|25437|25442|25431|25456|25444|25441|25426|16726
1718642100000|2024-06-17 16:35:00|25441|25427|25400|25389|25441|25428|25400|25383|5840
1718642400000|2024-06-17 16:40:00|25399|25390|25396|25381|25400|25390|25396|25377|5651
1718642700000|2024-06-17 16:45:00|25395|25382|25403|25395|25408|25400|25395|25382|5169
1718643000000|2024-06-17 16:50:00|25402|25392|25387|25376|25403|25392|25386|25373|8170
1718643300000|2024-06-17 16:55:00|25386|25375|25393|25385|25393|25385|25371|25361|10450
1718643600000|2024-06-17 17:00:00|25388|25386|25371|25361|25393|25388|25371|25360|16254
1718643900000|2024-06-17 17:05:00|25374|25362|25355|25344|25376|25367|25354|25344|8804
1718644200000|2024-06-17 17:10:00|25354|25345|25349|25340|25354|25349|25346|25340|4866
1718644500000|2024-06-17 17:15:00|25345|25339|25345|25337|25349|25341|25330|25318|17086
1718644800000|2024-06-17 17:20:00|25347|25339|25365|25354|25371|25366|25341|25328|11042
1718645100000|2024-06-17 17:25:00|25363|25355|25368|25363|25378|25366|25363|25355|3015
1718645400000|2024-06-17 17:30:00|25364|25358|25379|25366|25400|25389|25364|25358|8047
1718645700000|2024-06-17 17:35:00|25380|25365|25390|25381|25398|25386|25376|25365|4813
1718646000000|2024-06-17 17:40:00|25392|25380|25360|25350|25392|25380|25360|25345|14603
1718646300000|2024-06-17 17:45:00|25359|25348|25330|25320|25359|25351|25330|25318|13499
1718646600000|2024-06-17 17:50:00|25331|25321|25336|25325|25351|25345|25324|25317|7271
1718646900000|2024-06-17 17:55:00|25333|25324|25325|25319|25336|25328|25320|25309|7519
1718647200000|2024-06-17 18:00:00|25326|25320|25351|25344|25353|25344|25323|25313|12204
1718647500000|2024-06-17 18:05:00|25353|25345|25375|25368|25378|25368|25351|25339|7279
1718647800000|2024-06-17 18:10:00|25376|25369|25380|25371|25392|25384|25375|25369|18002
1718648100000|2024-06-17 18:15:00|25379|25367|25382|25373|25390|25384|25374|25367|7589
1718648400000|2024-06-17 18:20:00|25381|25369|25386|25372|25391|25387|25370|25356|9370
1718648700000|2024-06-17 18:25:00|25385|25373|25382|25372|25399|25388|25377|25366|6803
1718649000000|2024-06-17 18:30:00|25381|25374|25363|25357|25384|25377|25362|25353|6160
1718649300000|2024-06-17 18:35:00|25362|25353|25345|25337|25363|25358|25345|25335|11251
1718649600000|2024-06-17 18:40:00|25344|25338|25354|25345|25355|25346|25335|25325|16794
1718649900000|2024-06-17 18:45:00|25355|25349|25348|25342|25363|25354|25330|25323|19020
1718650200000|2024-06-17 18:50:00|25349|25343|25339|25336|25349|25345|25334|25326|13296
1718650500000|2024-06-17 18:55:00|25340|25337|25332|25327|25340|25337|25322|25318|9966
1718650800000|2024-06-17 19:00:00|25331|25328|25329|25320|25347|25339|25329|25318|9278
1718651100000|2024-06-17 19:05:00|25328|25319|25316|25310|25328|25319|25316|25307|5358
1718651400000|2024-06-17 19:10:00|25317|25311|25317|25311|25319|25314|25308|25301|12001
1718651700000|2024-06-17 19:15:00|25318|25307|25317|25311|25323|25319|25308|25300|12082
1718652000000|2024-06-17 19:20:00|25319|25312|25316|25310|25321|25318|25304|25300|15614
1718652300000|2024-06-17 19:25:00|25319|25311|25320|25315|25325|25319|25309|25301|15016
1718652600000|2024-06-17 19:30:00|25324|25316|25334|25327|25349|25341|25316|25312|11525
1718652900000|2024-06-17 19:35:00|25333|25326|25343|25336|25350|25339|25321|25313|10023
1718653200000|2024-06-17 19:40:00|25338|25337|25343|25335|25373|25363|25338|25333|12010
1718653500000|2024-06-17 19:45:00|25340|25336|25336|25326|25345|25341|25325|25321|15608
1718653800000|2024-06-17 19:50:00|25331|25325|25345|25339|25355|25347|25325|25321|23004
1718654100000|2024-06-17 19:55:00|25346|25341|25367|25351|25368|25363|25331|25323|75172
1718654400000|2024-06-17 20:00:00|25370|25366|25400|25309|25400|25366|25370|25288|49924
1718654700000|2024-06-17 20:05:00|||||||||5065
1718655000000|2024-06-17 20:10:00|||||||||17
1718655300000|2024-06-17 20:15:00|||||||||65
1718655600000|2024-06-17 20:20:00||25350||25350||25350||25350|41
1718655900000|2024-06-17 20:25:00|||||||||23081
1718656200000|2024-06-17 20:30:00|25364|25351|25364|25351|25364|25351|25364|25351|48
1718656500000|2024-06-17 20:35:00|||||||||6
1718656800000|2024-06-17 20:40:00|||||||||4
1718657100000|2024-06-17 20:45:00|25375|25350|25375|25350|25375|25350|25363|25350|176
1718657400000|2024-06-17 20:50:00|||||||||5
1718657700000|2024-06-17 20:55:00|||||||||41661
1718658000000|2024-06-17 21:00:00|25380|25320|25375|25352|25380|25375|25374|25320|547
1718658300000|2024-06-17 21:05:00|||||||||2
1718658600000|2024-06-17 21:10:00|||||||||6
1718658900000|2024-06-17 21:15:00|||||||||5
1718659200000|2024-06-17 21:20:00|25374||25374||25374||25374||13
1718659500000|2024-06-17 21:25:00|25360|25350|25373|25350|25374|25350|25360|25350|277
1718659800000|2024-06-17 21:30:00|||||||||50
1718660100000|2024-06-17 21:35:00||25353||25351||25353||25351|25
1718660400000|2024-06-17 21:40:00|25351|25350|25351|25320|25351|25350|25351|25320|301
1718660700000|2024-06-17 21:45:00|||||||||6
1718661000000|2024-06-17 21:50:00|||||||||1
1718661300000|2024-06-17 21:55:00||25330||25320||25330||25320|85
1718661600000|2024-06-17 22:00:00|||||||||706
1718661900000|2024-06-17 22:05:00|||||||||1179
1718662200000|2024-06-17 22:10:00|||||||||558
1718662500000|2024-06-17 22:15:00|||||||||730
1718662800000|2024-06-17 22:20:00|||||||||11
1718663100000|2024-06-17 22:25:00|||||||||7
1718663400000|2024-06-17 22:30:00|||||||||2
1718663700000|2024-06-17 22:35:00|||||||||4
1718664000000|2024-06-17 22:40:00|||||||||9
1718664300000|2024-06-17 22:45:00|||||||||1
1718664900000|2024-06-17 22:55:00|||||||||22
1718665500000|2024-06-17 23:05:00|||||||||200
1718665800000|2024-06-17 23:10:00|||||||||2
1718666100000|2024-06-17 23:15:00|||||||||1
1718666400000|2024-06-17 23:20:00|||||||||17
1718666700000|2024-06-17 23:25:00|||||||||59
1718667000000|2024-06-17 23:30:00|||||||||687
1718667300000|2024-06-17 23:35:00|25353||25353||25353||25353||1
1718667600000|2024-06-17 23:40:00|||||||||21
1718667900000|2024-06-17 23:45:00|||||||||32
1718668200000|2024-06-17 23:50:00|||||||||21
1718668500000|2024-06-17 23:55:00|||||||||3
1718697600000|2024-06-18 08:00:00|25502|25266|25351|25310|25510|25320|25351|25217|82
1718697900000|2024-06-18 08:05:00|25460||25460||25460||25460||17
1718698200000|2024-06-18 08:10:00|25510||25460||25510||25460||0
1718698500000|2024-06-18 08:15:00|25375|25309|25460|25309|25510|25309|25369|25309|22
1718698800000|2024-06-18 08:20:00|25351|25310|25351|25309|25351|25310|25351|25309|2
1718699100000|2024-06-18 08:25:00|||||||||27
1718699700000|2024-06-18 08:35:00|||||||||1
1718700000000|2024-06-18 08:40:00|||||||||2
1718700300000|2024-06-18 08:45:00|25350||25350||25350||25350||9
1718700600000|2024-06-18 08:50:00|25460||25350||25460||25350||9
1718700900000|2024-06-18 08:55:00|25330|25310|25350|25309|25350|25310|25330|25309|20
1718701200000|2024-06-18 09:00:00|||||||||2
1718701500000|2024-06-18 09:05:00||25310||25309||25310||25309|2
1718701800000|2024-06-18 09:10:00|25348|25310|25348|25310|25348|25310|25348|25310|0
1718702100000|2024-06-18 09:15:00|||||||||12
1718702700000|2024-06-18 09:25:00|||||||||3
1718703300000|2024-06-18 09:35:00|||||||||14
1718703600000|2024-06-18 09:40:00|||||||||1
1718703900000|2024-06-18 09:45:00|||||||||2
1718704200000|2024-06-18 09:50:00|||||||||5
1718704500000|2024-06-18 09:55:00|25350|25311|25350|25310|25350|25311|25350|25310|7
1718705100000|2024-06-18 10:05:00|25376|25345|25400|25345|25400|25348|25376|25345|125
1718705400000|2024-06-18 10:10:00||25351||25351||25351||25351|114
1718705700000|2024-06-18 10:15:00|||||||||61
1718706300000|2024-06-18 10:25:00|||||||||3
1718706600000|2024-06-18 10:30:00|||||||||48
1718707200000|2024-06-18 10:40:00|||||||||1
1718707500000|2024-06-18 10:45:00|25384||25384||25400||25383||2
1718707800000|2024-06-18 10:50:00|25383||25383||25383||25383||7
1718708100000|2024-06-18 10:55:00|25381||25380||25381||25380||2
1718708400000|2024-06-18 11:00:00|25378||25380||25381||25378||71
1718708700000|2024-06-18 11:05:00|25377||25378||25380||25377||116
1718709300000|2024-06-18 11:15:00|||||||||3
1718709600000|2024-06-18 11:20:00|||||||||60
1718709900000|2024-06-18 11:25:00|25351|25345|25351|25310|25351|25345|25351|25310|708
1718710200000|2024-06-18 11:30:00|||||||||11
1718710500000|2024-06-18 11:35:00|25378|25345|25399|25310|25400|25347|25378|25310|228
1718710800000|2024-06-18 11:40:00|||||||||28
1718711100000|2024-06-18 11:45:00|||||||||1
1718711400000|2024-06-18 11:50:00|||||||||1
1718711700000|2024-06-18 11:55:00|||||||||22
1718712000000|2024-06-18 12:00:00||25320||25320||25320||25320|132
1718712300000|2024-06-18 12:05:00|25394||25392||25400||25378||52
1718712600000|2024-06-18 12:10:00|25391|25328|25383|25320|25391|25328|25383|25320|200
1718712900000|2024-06-18 12:15:00|25387|25327|25384|25350|25397|25350|25384|25320|222
1718713200000|2024-06-18 12:20:00|25366|25325|25384|25327|25397|25327|25366|25323|105
1718713500000|2024-06-18 12:25:00|25397|25323|25383|25350|25397|25350|25382|25323|22
1718713800000|2024-06-18 12:30:00|25384|25353|25385|25350|25385|25353|25384|25350|248
1718714100000|2024-06-18 12:35:00|||||||||58
1718714400000|2024-06-18 12:40:00|25384||25384||25384||25384||114
1718714700000|2024-06-18 12:45:00|25383||25383||25384||25383||82
1718715000000|2024-06-18 12:50:00|25368||25383||25383||25368||227
1718715300000|2024-06-18 12:55:00|||||||||12
1718715600000|2024-06-18 13:00:00|25350|25300|25350|25301|25350|25301|25350|25300|190
1718715900000|2024-06-18 13:05:00|||||||||40
1718716200000|2024-06-18 13:10:00|25383|25309|25384|25313|25384|25350|25383|25309|62
1718716500000|2024-06-18 13:15:00||25310||25301||25313||25300|39
1718716800000|2024-06-18 13:20:00|25371||25384||25384||25371||38
1718717100000|2024-06-18 13:25:00|25385|25300|25400|25350|25430|25397|25385|25300|1276
1718717400000|2024-06-18 13:30:00|25430|25315|25393|25367|25435|25407|25350|25315|68274
1718717700000|2024-06-18 13:35:00|25399|25366|25390|25370|25400|25392|25375|25335|11614
1718718000000|2024-06-18 13:40:00|25389|25381|25316|25296|25390|25381|25307|25295|16410
1718718300000|2024-06-18 13:45:00|25315|25297|25374|25353|25377|25353|25283|25267|13524
1718718600000|2024-06-18 13:50:00|25378|25366|25321|25308|25390|25369|25320|25302|16228
1718718900000|2024-06-18 13:55:00|25318|25310|25285|25272|25328|25317|25276|25257|19757
1718719200000|2024-06-18 14:00:00|25284|25278|25328|25317|25331|25317|25282|25278|8223
1718719500000|2024-06-18 14:05:00|25318|25310|25264|25254|25323|25310|25261|25252|8421
1718719800000|2024-06-18 14:10:00|25263|25246|25207|25197|25264|25246|25201|25195|11666
1718720100000|2024-06-18 14:15:00|25209|25194|25232|25216|25232|25217|25197|25188|15337
1718720400000|2024-06-18 14:20:00|25231|25215|25184|25169|25231|25221|25184|25169|14320
1718720700000|2024-06-18 14:25:00|25183|25167|25179|25166|25187|25181|25172|25160|13867
1718721000000|2024-06-18 14:30:00|25167|25160|25155|25141|25178|25166|25146|25133|22614
1718721300000|2024-06-18 14:35:00|25154|25140|25127|25115|25165|25145|25118|25113|11272
1718721600000|2024-06-18 14:40:00|25126|25116|25147|25138|25159|25147|25113|25110|28290
1718721900000|2024-06-18 14:45:00|25146|25136|25136|25122|25155|25143|25127|25117|11227
1718722200000|2024-06-18 14:50:00|25137|25126|25103|25095|25154|25135|25095|25088|18407
1718722500000|2024-06-18 14:55:00|25102|25097|25094|25087|25114|25103|25087|25080|18371
1718722800000|2024-06-18 15:00:00|25096|25091|25097|25085|25109|25100|25087|25080|12309
1718723100000|2024-06-18 15:05:00|25100|25096|25110|25103|25130|25123|25097|25090|12548
1718723400000|2024-06-18 15:10:00|25109|25100|25130|25121|25141|25134|25100|25096|25384
1718723700000|2024-06-18 15:15:00|25129|25120|25116|25100|25143|25134|25105|25100|13853
1718724000000|2024-06-18 15:20:00|25115|25102|25079|25066|25116|25106|25070|25063|13192
1718724300000|2024-06-18 15:25:00|25078|25067|25088|25079|25094|25085|25066|25060|17543
1718724600000|2024-06-18 15:30:00|25091|25082|25083|25073|25105|25095|25068|25063|9452
1718724900000|2024-06-18 15:35:00|25082|25074|25050|25047|25082|25074|25030|25021|23596
1718725200000|2024-06-18 15:40:00|25049|25040|25065|25056|25065|25056|25046|25037|8251
1718725500000|2024-06-18 15:45:00|25061|25055|25047|25035|25061|25055|25037|25028|11429
1718725800000|2024-06-18 15:50:00|25042|25036|25044|25037|25055|25048|25037|25035|10268
1718726100000|2024-06-18 15:55:00|25043|25038|25050|25040|25054|25044|25030|25025|9959
1718726400000|2024-06-18 16:00:00|25047|25042|25038|25036|25058|25051|25033|25027|11905
1718726700000|2024-06-18 16:05:00|25039|25037|25067|25062|25072|25065|25039|25031|10802
1718727000000|2024-06-18 16:10:00|25066|25063|25070|25066|25077|25072|25062|25057|11832
1718727300000|2024-06-18 16:15:00|25072|25063|25040|25035|25075|25068|25036|25034|26276
1718727600000|2024-06-18 16:20:00|25042|25036|25042|25036|25048|25042|25037|25034|12605
1718727900000|2024-06-18 16:25:00|25041|25037|25013|25010|25048|25042|25012|25010|15316
1718728200000|2024-06-18 16:30:00|25012|25007|24981|24978|25016|25007|24980|24973|55268
1718728500000|2024-06-18 16:35:00|24980|24977|24990|24982|24990|24984|24969|24968|13640
1718728800000|2024-06-18 16:40:00|24988|24985|24987|24982|24995|24986|24980|24974|19122
1718729100000|2024-06-18 16:45:00|24992|24983|24972|24966|24996|24987|24966|24963|10408
1718729400000|2024-06-18 16:50:00|24969|24965|24980|24974|24990|24984|24963|24955|10263
1718729700000|2024-06-18 16:55:00|24979|24970|24979|24975|24986|24979|24970|24965|9780
1718730000000|2024-06-18 17:00:00|24978|24974|24989|24978|24991|24982|24973|24966|13356
1718730300000|2024-06-18 17:05:00|24992|24979|24982|24976|24995|24989|24975|24970|6933
1718730600000|2024-06-18 17:10:00|24985|24977|24986|24980|24990|24982|24980|24976|8010
1718730900000|2024-06-18 17:15:00|24985|24978|24982|24981|24986|24981|24975|24972|6369
1718731200000|2024-06-18 17:20:00|24983|24982|24967|24957|24988|24982|24957|24951|19986
1718731500000|2024-06-18 17:25:00|24961|24958|24956|24949|24967|24960|24948|24942|26053
1718731800000|2024-06-18 17:30:00|24954|24950|24944|24939|24954|24950|24939|24935|10323
1718732100000|2024-06-18 17:35:00|24946|24937|24976|24969|24979|24969|24940|24937|11134
1718732400000|2024-06-18 17:40:00|24977|24970|25008|25001|25009|25002|24976|24970|11563
1718732700000|2024-06-18 17:45:00|25009|25005|25007|25004|25025|25021|25004|24998|11437
1718733000000|2024-06-18 17:50:00|25008|25005|24995|24989|25014|25011|24994|24985|8973
1718733300000|2024-06-18 17:55:00|24998|24990|25005|25001|25008|25001|24989|24985|6849
1718733600000|2024-06-18 18:00:00|25003|25000|25003|24996|25008|25000|24984|24975|12244
1718733900000|2024-06-18 18:05:00|25002|24997|24997|24991|25006|25002|24991|24987|9548
1718734200000|2024-06-18 18:10:00|24999|24992|25002|24998|25020|25012|24999|24992|8080
1718734500000|2024-06-18 18:15:00|25001|24997|24991|24982|25005|25001|24985|24981|8222
1718734800000|2024-06-18 18:20:00|24990|24981|24996|24993|25000|24995|24988|24981|9761
1718735100000|2024-06-18 18:25:00|24994|24994|25009|25004|25014|25010|24991|24985|6965
1718735400000|2024-06-18 18:30:00|25008|25006|25004|24998|25009|25006|24994|24986|9555
1718735700000|2024-06-18 18:35:00|25003|24997|24992|24988|25003|24997|24989|24985|10303
1718736000000|2024-06-18 18:40:00|24994|24989|24997|24991|25005|25002|24993|24989|9565
1718736300000|2024-06-18 18:45:00|24996|24990|24989|24985|24996|24990|24981|24980|16204
1718736600000|2024-06-18 18:50:00|24987|24986|24989|24984|24989|24988|24983|24981|15991
1718736900000|2024-06-18 18:55:00|24987|24985|24981|24978|24989|24986|24980|24974|26174
1718737200000|2024-06-18 19:00:00|24980|24977|24976|24970|24989|24985|24970|24967|18372
1718737500000|2024-06-18 19:05:00|24974|24969|24988|24982|24999|24993|24974|24967|12772
1718737800000|2024-06-18 19:10:00|24990|24983|25004|25000|25006|25001|24987|24981|12115
1718738100000|2024-06-18 19:15:00|25002|25001|25012|25006|25018|25010|25002|24999|19321
1718738400000|2024-06-18 19:20:00|25016|25008|25017|25013|25021|25017|25013|25006|13453
1718738700000|2024-06-18 19:25:00|25015|25014|25008|25003|25017|25015|25001|25000|18611
1718739000000|2024-06-18 19:30:00|25007|25004|25042|25035|25042|25035|25004|25001|23173
1718739300000|2024-06-18 19:35:00|25041|25036|25044|25040|25049|25043|25034|25029|26719
1718739600000|2024-06-18 19:40:00|25049|25041|25052|25048|25056|25054|25041|25035|39132
1718739900000|2024-06-18 19:45:00|25053|25049|25059|25052|25078|25077|25053|25049|22316
1718740200000|2024-06-18 19:50:00|25058|25055|25082|25077|25084|25082|25058|25051|28661
1718740500000|2024-06-18 19:55:00|25081|25078|25085|25078|25090|25086|25067|25058|80195
1718740800000|2024-06-18 20:00:00|25087|25084|25094|25068|25095|25084|25087|24950|53711
1718741100000|2024-06-18 20:05:00|25095||25095||25095||25095||1210
1718741400000|2024-06-18 20:10:00||25070||25070||25070||25070|71
1718741700000|2024-06-18 20:15:00||25068||25075||25075||25068|43
1718742000000|2024-06-18 20:20:00|||||||||1073
1718742300000|2024-06-18 20:25:00|||||||||58
1718742600000|2024-06-18 20:30:00|||||||||5
1718742900000|2024-06-18 20:35:00|25090|25081|25090|25075|25090|25081|25090|25075|1328
1718743200000|2024-06-18 20:40:00|||||||||2
1718743500000|2024-06-18 20:45:00|25095||25090||25095||25089||20
1718743800000|2024-06-18 20:50:00|25095||25090||25095||25088||6
1718744100000|2024-06-18 20:55:00|||||||||43
1718744400000|2024-06-18 21:00:00|||||||||45
1718744700000|2024-06-18 21:05:00|||||||||6
1718745000000|2024-06-18 21:10:00|||||||||61
1718745300000|2024-06-18 21:15:00|||||||||2
1718745600000|2024-06-18 21:20:00|||||||||52
1718745900000|2024-06-18 21:25:00||25077||25075||25080||25075|175
1718746200000|2024-06-18 21:30:00|||||||||6
1718746500000|2024-06-18 21:35:00|||||||||133
1718746800000|2024-06-18 21:40:00|25095||25094||25095||25094||89
1718747100000|2024-06-18 21:45:00|25095|25080|25095|25080|25095|25080|25090|25080|66
1718747400000|2024-06-18 21:50:00|25089||25089||25089||25089||14
1718747700000|2024-06-18 21:55:00|||||||||10
1718748000000|2024-06-18 22:00:00|||||||||205
1718748300000|2024-06-18 22:05:00|||||||||227
1718748600000|2024-06-18 22:10:00|||||||||18
1718748900000|2024-06-18 22:15:00|25095|25085|25095|25085|25095|25085|25095|25085|625
1718749200000|2024-06-18 22:20:00|||||||||61
1718749500000|2024-06-18 22:25:00||25075||25075||25075||25075|100
1718749800000|2024-06-18 22:30:00|||||||||24
1718750100000|2024-06-18 22:35:00|||||||||10
1718750400000|2024-06-18 22:40:00||25078||25078||25078||25078|5
1718750700000|2024-06-18 22:45:00||25075||25075||25075||25075|254
1718751000000|2024-06-18 22:50:00||25078||25078||25078||25078|0
1718751300000|2024-06-18 22:55:00||25075||25080||25080||25075|35
1718751600000|2024-06-18 23:00:00||25079||25075||25079||25075|42
1718751900000|2024-06-18 23:05:00|||||||||111
1718752200000|2024-06-18 23:10:00|||||||||5
1718752500000|2024-06-18 23:15:00||25085||25085||25085||25085|16
1718752800000|2024-06-18 23:20:00||25075||25090||25090||25075|5
1718753100000|2024-06-18 23:25:00|25090|25075|25090|25075|25090|25075|25090|25075|282
1718753400000|2024-06-18 23:30:00||25078||25078||25078||25078|22
1718753700000|2024-06-18 23:35:00||25085||25085||25085||25079|72
1718754000000|2024-06-18 23:40:00||25079||25079||25079||25079|309
1718754300000|2024-06-18 23:45:00||25080||25080||25080||25075|262
1718754600000|2024-06-18 23:50:00||25075||25084||25084||25050|156
1718754900000|2024-06-18 23:55:00||25050||25050||25088||25050|131
1718870400000|2024-06-20 08:00:00|25315|24909|25225|25020|25315|25039|25083|24909|217
1718870700000|2024-06-20 08:05:00|25200|25000|25225|25061|25225|25063|25181|25000|10
1718871000000|2024-06-20 08:10:00|25224|25060|25300|25060|25300|25062|25181|25060|43
1718871300000|2024-06-20 08:15:00|25299|25070|25300|25027|25300|25070|25299|25000|67
1718871600000|2024-06-20 08:20:00|25225|25000|25225|25027|25225|25039|25224|25000|5
1718871900000|2024-06-20 08:25:00|25224|25000|25225|25028|25225|25039|25195|25000|35
1718872200000|2024-06-20 08:30:00|25224|25027|25292|25095|25292|25095|25089|25000|97
1718872500000|2024-06-20 08:35:00|25300|25000|25300|25001|25300|25101|25300|25000|310
1718872800000|2024-06-20 08:40:00||25050||25050||25060||25050|9
1718873100000|2024-06-20 08:45:00||25057||25050||25065||25000|4
1718873400000|2024-06-20 08:50:00||25080||25065||25080||25050|4
1718873700000|2024-06-20 08:55:00||25027||25050||25084||25027|76
1718874000000|2024-06-20 09:00:00||25065||25080||25080||25050|11
1718874300000|2024-06-20 09:05:00|||||||||28
1718874600000|2024-06-20 09:10:00|25264|25065|25300|25065|25300|25069|25264|25065|56
1718874900000|2024-06-20 09:15:00|25122|25070|25300|25035|25300|25070|25122|25000|32
1718875200000|2024-06-20 09:20:00||25039||25049||25051||25035|1
1718875500000|2024-06-20 09:25:00||25039||25039||25046||25000|183
1718875800000|2024-06-20 09:30:00|25080|25000|25300|25039|25300|25039|25080|25000|162
1718876100000|2024-06-20 09:35:00||25042||25039||25042||25026|1
1718876400000|2024-06-20 09:40:00|25299|25042|25300|25042|25300|25056|25299|25039|0
1718876700000|2024-06-20 09:45:00|25292|25039|25292|25055|25292|25055|25292|25039|0
1718877000000|2024-06-20 09:50:00|25261|25050|25261|25053|25292|25056|25261|25050|14
1718877300000|2024-06-20 09:55:00|25260|25050|25261|25058|25261|25059|25260|25050|0
1718877600000|2024-06-20 10:00:00|25260|25050|25261|25058|25261|25058|25260|25050|11
1718877900000|2024-06-20 10:05:00||25050||25080||25080||25050|3
1718878200000|2024-06-20 10:10:00|25260||25261||25261||25260||0
1718878500000|2024-06-20 10:15:00|25260||25261||25261||25260||4
1718878800000|2024-06-20 10:20:00|||||||||1
1718879100000|2024-06-20 10:25:00|||||||||6
1718879400000|2024-06-20 10:30:00|||||||||1
1718879700000|2024-06-20 10:35:00|25260||25261||25261||25260||0
1718880000000|2024-06-20 10:40:00|25125||25261||25261||25125||25
1718880300000|2024-06-20 10:45:00|25260||25261||25261||25260||11
1718880600000|2024-06-20 10:50:00|25260||25261||25261||25260||24
1718880900000|2024-06-20 10:55:00|25260|25100|25300|25080|25300|25109|25260|25080|386
1718881200000|2024-06-20 11:00:00|25190|25081|25190|25081|25190|25121|25121|25081|1172
1718881500000|2024-06-20 11:05:00|25125||25125||25125||25125||34
1718881800000|2024-06-20 11:10:00|25121|25100|25120|25100|25190|25100|25120|25100|57
1718882100000|2024-06-20 11:15:00|||||||||29
1718882400000|2024-06-20 11:20:00|25110||25120||25120||25110||167
1718882700000|2024-06-20 11:25:00|25151|25106|25151|25100|25190|25106|25150|25100|100
1718883000000|2024-06-20 11:30:00|25190||25170||25190||25117||27
1718883300000|2024-06-20 11:35:00|25190|25081|25190|25081|25190|25081|25115|25081|671
1718883600000|2024-06-20 11:40:00|25189||25125||25190||25125||0
1718883900000|2024-06-20 11:45:00|||||||||7
1718884200000|2024-06-20 11:50:00|||||||||1
1718884500000|2024-06-20 11:55:00|||||||||33
1718884800000|2024-06-20 12:00:00|||||||||1413
1718885100000|2024-06-20 12:05:00|25120||25120||25120||25120||89
1718885400000|2024-06-20 12:10:00|25125||25120||25125||25120||77
1718885700000|2024-06-20 12:15:00|25125|25085|25125|25085|25125|25085|25113|25085|396
1718886000000|2024-06-20 12:20:00|25120||25125||25125||25113||221
1718886300000|2024-06-20 12:25:00|||||||||91
1718886600000|2024-06-20 12:30:00|||||||||16
1718886900000|2024-06-20 12:35:00|25124||25125||25125||25124||43
1718887200000|2024-06-20 12:40:00|25124||25124||25125||25114||56
1718887500000|2024-06-20 12:45:00|25115|25081|25124|25081|25125|25081|25102|25081|1163
1718887800000|2024-06-20 12:50:00|||||||||48
1718888100000|2024-06-20 12:55:00|25114|25085|25125|25050|25125|25085|25096|25050|905
1718888400000|2024-06-20 13:00:00|25124||25124||25125||25124||13
1718888700000|2024-06-20 13:05:00|25120||25190||25190||25110||425
1718889000000|2024-06-20 13:10:00|||||||||115
1718889300000|2024-06-20 13:15:00||25070||25070||25070||25070|107
1718889600000|2024-06-20 13:20:00|25093|25050|25188|25050|25190|25050|25073|25050|339
1718889900000|2024-06-20 13:25:00|25189|25040|25065|25000|25189|25046|25040|25000|1635
1718890200000|2024-06-20 13:30:00|25119|25025|25035|25026|25119|25042|24971|24950|112253
1718890500000|2024-06-20 13:35:00|25038|25027|25076|25054|25122|25111|25029|25020|19580
1718890800000|2024-06-20 13:40:00|25075|25043|25082|25060|25100|25076|25011|25000|30795
1718891100000|2024-06-20 13:45:00|25084|25061|25172|25160|25173|25161|25081|25061|37578
1718891400000|2024-06-20 13:50:00|25171|25161|25223|25209|25240|25235|25161|25150|33503
1718891700000|2024-06-20 13:55:00|25219|25208|25199|25183|25219|25212|25190|25169|23353
1718892000000|2024-06-20 14:00:00|25198|25180|25196|25183|25200|25195|25145|25120|16695
1718892300000|2024-06-20 14:05:00|25197|25184|25243|25232|25270|25255|25197|25184|36047
1718892600000|2024-06-20 14:10:00|25241|25230|25277|25258|25290|25283|25225|25209|42725
1718892900000|2024-06-20 14:15:00|25276|25257|25283|25269|25300|25289|25254|25243|29658
1718893200000|2024-06-20 14:20:00|25282|25270|25239|25224|25307|25300|25239|25224|38973
1718893500000|2024-06-20 14:25:00|25238|25218|25253|25239|25256|25241|25224|25214|18022
1718893800000|2024-06-20 14:30:00|25250|25238|25238|25229|25252|25246|25227|25213|15345
1718894100000|2024-06-20 14:35:00|25237|25228|25244|25230|25263|25255|25231|25224|33891
1718894400000|2024-06-20 14:40:00|25242|25231|25238|25223|25242|25231|25214|25201|17470
1718894700000|2024-06-20 14:45:00|25249|25224|25216|25208|25249|25236|25201|25191|22147
1718895000000|2024-06-20 14:50:00|25221|25209|25226|25216|25242|25235|25220|25206|18193
1718895300000|2024-06-20 14:55:00|25227|25217|25224|25211|25245|25231|25224|25209|18930
1718895600000|2024-06-20 15:00:00|25223|25212|25206|25193|25223|25216|25190|25179|11393
1718895900000|2024-06-20 15:05:00|25204|25192|25212|25203|25214|25211|25197|25191|12858
1718896200000|2024-06-20 15:10:00|25214|25205|25250|25241|25250|25243|25214|25205|16634
1718896500000|2024-06-20 15:15:00|25248|25240|25252|25246|25265|25258|25240|25232|12728
1718896800000|2024-06-20 15:20:00|25251|25243|25249|25241|25254|25251|25236|25227|14178
1718897100000|2024-06-20 15:25:00|25247|25246|25271|25257|25282|25275|25247|25243|20383
1718897400000|2024-06-20 15:30:00|25270|25256|25268|25264|25270|25264|25257|25242|11493
1718897700000|2024-06-20 15:35:00|25267|25265|25256|25249|25267|25265|25247|25238|28069
1718898000000|2024-06-20 15:40:00|25255|25251|25238|25225|25273|25264|25237|25222|28176
1718898300000|2024-06-20 15:45:00|25236|25230|25263|25253|25268|25253|25233|25221|22637
1718898600000|2024-06-20 15:50:00|25264|25254|25269|25261|25275|25266|25247|25237|22472
1718898900000|2024-06-20 15:55:00|25267|25262|25277|25271|25292|25286|25258|25250|9318
1718899200000|2024-06-20 16:00:00|25278|25272|25262|25254|25295|25291|25262|25254|16846
1718899500000|2024-06-20 16:05:00|25261|25253|25283|25271|25295|25290|25257|25250|11519
1718899800000|2024-06-20 16:10:00|25282|25272|25305|25293|25306|25300|25273|25268|12595
1718900100000|2024-06-20 16:15:00|25307|25295|25303|25292|25323|25313|25294|25291|13294
1718900400000|2024-06-20 16:20:00|25302|25293|25306|25292|25330|25318|25297|25291|10139
1718900700000|2024-06-20 16:25:00|25305|25298|25338|25325|25342|25327|25300|25291|13718
1718901000000|2024-06-20 16:30:00|25337|25324|25323|25312|25340|25334|25285|25278|24327
1718901300000|2024-06-20 16:35:00|25322|25311|25311|25304|25334|25324|25310|25297|8397
1718901600000|2024-06-20 16:40:00|25314|25305|25296|25286|25314|25306|25296|25284|7909
1718901900000|2024-06-20 16:45:00|25290|25284|25325|25318|25325|25318|25290|25281|13849
1718902200000|2024-06-20 16:50:00|25324|25313|25320|25310|25328|25321|25312|25301|8042
1718902500000|2024-06-20 16:55:00|25319|25311|25333|25324|25350|25347|25312|25309|15621
1718902800000|2024-06-20 17:00:00|25332|25326|25357|25352|25357|25355|25329|25322|8655
1718903100000|2024-06-20 17:05:00|25356|25350|25338|25327|25361|25356|25336|25326|18745
1718903400000|2024-06-20 17:10:00|25339|25331|25346|25337|25352|25343|25339|25326|13144
1718903700000|2024-06-20 17:15:00|25344|25338|25344|25336|25361|25354|25336|25326|12071
1718904000000|2024-06-20 17:20:00|25343|25335|25339|25331|25343|25335|25328|25322|11121
1718904300000|2024-06-20 17:25:00|25338|25332|25339|25333|25339|25333|25324|25315|6371
1718904600000|2024-06-20 17:30:00|25340|25335|25360|25352|25365|25352|25336|25333|9369
1718904900000|2024-06-20 17:35:00|25366|25353|25384|25377|25394|25386|25366|25352|14651
1718905200000|2024-06-20 17:40:00|25383|25376|25440|25432|25440|25432|25383|25373|29800
1718905500000|2024-06-20 17:45:00|25439|25431|25451|25434|25458|25455|25434|25424|32752
1718905800000|2024-06-20 17:50:00|25450|25436|25492|25481|25492|25482|25443|25427|39566
1718906100000|2024-06-20 17:55:00|25490|25482|25488|25478|25507|25503|25487|25478|36666
1718906400000|2024-06-20 18:00:00|25487|25480|25488|25477|25494|25485|25466|25456|16628
1718906700000|2024-06-20 18:05:00|25486|25474|25448|25439|25486|25475|25445|25432|10424
1718907000000|2024-06-20 18:10:00|25447|25438|25470|25458|25473|25465|25444|25432|15359
1718907300000|2024-06-20 18:15:00|25469|25460|25500|25488|25500|25490|25453|25445|24903
1718907600000|2024-06-20 18:20:00|25499|25491|25521|25510|25521|25514|25494|25488|24325
1718907900000|2024-06-20 18:25:00|25520|25511|25544|25528|25546|25536|25504|25489|20299
1718908200000|2024-06-20 18:30:00|25543|25529|25526|25514|25550|25543|25517|25498|17249
1718908500000|2024-06-20 18:35:00|25525|25519|25528|25514|25539|25527|25514|25499|23453
1718908800000|2024-06-20 18:40:00|25527|25515|25518|25504|25529|25522|25501|25488|12897
1718909100000|2024-06-20 18:45:00|25517|25505|25544|25535|25546|25541|25510|25500|11749
1718909400000|2024-06-20 18:50:00|25543|25529|25545|25533|25549|25544|25522|25512|17733
1718909700000|2024-06-20 18:55:00|25544|25532|25551|25538|25570|25563|25540|25532|20282
1718910000000|2024-06-20 19:00:00|25550|25532|25527|25518|25551|25535|25522|25511|21000
1718910300000|2024-06-20 19:05:00|25526|25516|25541|25532|25541|25535|25518|25511|17085
1718910600000|2024-06-20 19:10:00|25540|25534|25478|25463|25544|25538|25478|25460|20273
1718910900000|2024-06-20 19:15:00|25477|25464|25469|25463|25482|25477|25460|25454|22308
1718911200000|2024-06-20 19:20:00|25468|25461|25422|25411|25469|25462|25420|25409|55037
1718911500000|2024-06-20 19:25:00|25421|25412|25392|25387|25422|25412|25369|25362|17504
1718911800000|2024-06-20 19:30:00|25391|25384|25378|25366|25391|25384|25359|25353|38623
1718912100000|2024-06-20 19:35:00|25379|25364|25356|25346|25379|25364|25327|25321|23363
1718912400000|2024-06-20 19:40:00|25357|25344|25317|25309|25357|25344|25313|25304|19613
1718912700000|2024-06-20 19:45:00|25316|25306|25319|25314|25354|25347|25313|25304|22707
1718913000000|2024-06-20 19:50:00|25321|25316|25374|25368|25375|25369|25321|25313|39565
1718913300000|2024-06-20 19:55:00|25375|25371|25381|25380|25386|25385|25336|25333|145651
1718913600000|2024-06-20 20:00:00|25379|25377|25400|25300|25400|25377|25379|25206|45225
1718913900000|2024-06-20 20:05:00||25206||25300||25300||25206|28222
1718914200000|2024-06-20 20:10:00||25350||25350||25350||25350|13394
1718914500000|2024-06-20 20:15:00|||||||||48
1718914800000|2024-06-20 20:20:00|||||||||36
1718915100000|2024-06-20 20:25:00||25355||25355||25355||25355|21
1718915400000|2024-06-20 20:30:00|||||||||1
1718915700000|2024-06-20 20:35:00|25355|25350|25355|25350|25355|25350|25355|25350|1278
1718916000000|2024-06-20 20:40:00|25395|25355|25391|25355|25395|25356|25391|25355|1253
1718916300000|2024-06-20 20:45:00|||||||||74
1718916600000|2024-06-20 20:50:00|||||||||6
1718916900000|2024-06-20 20:55:00|||||||||86
1718917200000|2024-06-20 21:00:00|||||||||72
1718917500000|2024-06-20 21:05:00|25390||25380||25390||25380||103043
1718917800000|2024-06-20 21:10:00|||||||||10
1718918100000|2024-06-20 21:15:00||25360||25355||25360||25355|315
1718918400000|2024-06-20 21:20:00|25390||25390||25390||25390||652
1718918700000|2024-06-20 21:25:00|||||||||2
1718919000000|2024-06-20 21:30:00|||||||||10
1718919300000|2024-06-20 21:35:00|||||||||30
1718919600000|2024-06-20 21:40:00|||||||||52
1718919900000|2024-06-20 21:45:00|||||||||10
1718920200000|2024-06-20 21:50:00|||||||||103
1718920500000|2024-06-20 21:55:00|||||||||17
1718920800000|2024-06-20 22:00:00||25388||25388||25388||25388|10
1718921100000|2024-06-20 22:05:00|25399|25355|25399|25355|25399|25355|25399|25355|102
1718921400000|2024-06-20 22:10:00|||||||||61
1718921700000|2024-06-20 22:15:00|||||||||62
1718922000000|2024-06-20 22:20:00|||||||||35
1718922300000|2024-06-20 22:25:00|||||||||29
1718922600000|2024-06-20 22:30:00|25398||25398||25398||25398||20
1718922900000|2024-06-20 22:35:00|25399||25399||25399||25399||5
1718923200000|2024-06-20 22:40:00||25390||25390||25390||25390|42
1718923500000|2024-06-20 22:45:00||25380||25355||25381||25355|106
1718923800000|2024-06-20 22:50:00|||||||||5
1718924100000|2024-06-20 22:55:00||25365||25365||25365||25355|145
1718924400000|2024-06-20 23:00:00||25368||25365||25380||25365|31
1718924700000|2024-06-20 23:05:00||25368||25368||25368||25368|3
1718925000000|2024-06-20 23:10:00|||||||||25
1718925300000|2024-06-20 23:15:00|||||||||54
1718925600000|2024-06-20 23:20:00|||||||||7
1718925900000|2024-06-20 23:25:00|||||||||1
1718926200000|2024-06-20 23:30:00|||||||||5
1718926500000|2024-06-20 23:35:00|||||||||5
1718926800000|2024-06-20 23:40:00||25365||25370||25370||25365|36
1718927100000|2024-06-20 23:45:00|||||||||17
1718927400000|2024-06-20 23:50:00|||||||||91
1718927700000|2024-06-20 23:55:00||25360||25360||25360||25360|90
1718956800000|2024-06-21 08:00:00|25587|25194|25490|25300|25587|25300|25471|25166|25
1718957100000|2024-06-21 08:05:00|25585||25490||25585||25458||1
1718957400000|2024-06-21 08:10:00|25585||25490||25585||25439||2
1718957700000|2024-06-21 08:15:00|25585||25490||25585||25439||0
1718958000000|2024-06-21 08:20:00|25585||25439||25586||25439||44
1718958300000|2024-06-21 08:25:00|25440|25312|25439|25300|25440|25312|25439|25300|8
1718958600000|2024-06-21 08:30:00|25440|25301|25440|25301|25440|25301|25439|25301|27
1718958900000|2024-06-21 08:35:00|25439||25440||25440||25439||4
1718959200000|2024-06-21 08:40:00|25439||25440||25440||25439||4
1718959500000|2024-06-21 08:45:00|25439||25489||25585||25439||1
1718959800000|2024-06-21 08:50:00|25474||25473||25489||25473||9
1718960100000|2024-06-21 08:55:00|25380||25380||25380||25380||14
1718960400000|2024-06-21 09:00:00|25403|25371|25582|25300|25586|25371|25403|25300|311
1718960700000|2024-06-21 09:05:00|25490|25301|25586|25301|25586|25301|25386|25301|61
1718961000000|2024-06-21 09:10:00|25585||25489||25585||25489||51
1718961300000|2024-06-21 09:15:00|25439||25489||25500||25439||2
1718961600000|2024-06-21 09:20:00|25384||25401||25490||25384||1
1718962500000|2024-06-21 09:35:00||25371||25300||25371||25300|60
1718962800000|2024-06-21 09:40:00||25301||25379||25379||25301|132
1718963100000|2024-06-21 09:45:00|||||||||1
1718963400000|2024-06-21 09:50:00|||||||||41
1718963700000|2024-06-21 09:55:00|||||||||8
1718964300000|2024-06-21 10:05:00|||||||||1
1718964600000|2024-06-21 10:10:00|||||||||5
1718965500000|2024-06-21 10:25:00|25398|25300|25401|25300|25401|25301|25398|25300|241
1718966100000|2024-06-21 10:35:00||25301||25313||25313||25301|1
1718966700000|2024-06-21 10:45:00|||||||||6
1718967300000|2024-06-21 10:55:00|||||||||55
1718967600000|2024-06-21 11:00:00|||||||||185
1718967900000|2024-06-21 11:05:00|||||||||6
1718968200000|2024-06-21 11:10:00|||||||||4
1718968500000|2024-06-21 11:15:00||25364||25301||25364||25300|106
1718968800000|2024-06-21 11:20:00||25363||25301||25363||25300|43
1718969100000|2024-06-21 11:25:00||25312||25360||25360||25301|10
1718969400000|2024-06-21 11:30:00||25365||25360||25365||25360|8
1718969700000|2024-06-21 11:35:00|25500|25361|25499|25360|25500|25361|25499|25360|524
1718970000000|2024-06-21 11:40:00||25361||25362||25366||25360|0
1718970300000|2024-06-21 11:45:00|25432|25363|25442|25360|25442|25366|25432|25360|125
1718970600000|2024-06-21 11:50:00|25490|25361|25489|25366|25490|25366|25445|25360|2
1718970900000|2024-06-21 11:55:00|25490|25360|25400|25380|25490|25380|25400|25360|4
1718971200000|2024-06-21 12:00:00|25399|25390|25400|25380|25400|25390|25399|25380|598
1718971500000|2024-06-21 12:05:00|||||||||39
1718971800000|2024-06-21 12:10:00|||||||||1
1718972100000|2024-06-21 12:15:00|||||||||17
1718972400000|2024-06-21 12:20:00|25397|25368|25400|25360|25400|25368|25368|25360|789
1718972700000|2024-06-21 12:25:00|||||||||8
1718973000000|2024-06-21 12:30:00||25366||25360||25366||25360|18
1718973300000|2024-06-21 12:35:00|25500|25365|25499|25410|25500|25410|25499|25360|916
1718973600000|2024-06-21 12:40:00||25368||25368||25368||25368|27
1718973900000|2024-06-21 12:45:00|25490|25400|25490|25400|25490|25400|25490|25400|36
1718974200000|2024-06-21 12:50:00|25489|25410|25489|25428|25489|25428|25489|25400|140
1718974500000|2024-06-21 12:55:00|25439|25420|25500|25400|25500|25420|25430|25400|331
1718974800000|2024-06-21 13:00:00|25499|25420|25432|25420|25499|25420|25432|25420|52
1718975100000|2024-06-21 13:05:00||25366||25366||25366||25366|186
1718975400000|2024-06-21 13:10:00|||||||||62
1718975700000|2024-06-21 13:15:00|||||||||731
1718976000000|2024-06-21 13:20:00|25435|25368|25500|25410|25500|25469|25435|25366|588
1718976300000|2024-06-21 13:25:00|25502|25368|25912|25654|26000|25930|25502|25366|24947
1718976600000|2024-06-21 13:30:00|25875|25713|26125|26098|26149|26120|25590|25534|1533423
1718976900000|2024-06-21 13:35:00|26123|26097|26008|25985|26130|26109|25947|25930|194088
1718977200000|2024-06-21 13:40:00|26010|25989|26064|26050|26092|26071|25957|25930|75755
1718977500000|2024-06-21 13:45:00|26063|26046|26004|25975|26063|26046|25956|25923|52610
1718977800000|2024-06-21 13:50:00|26017|25976|26036|26021|26060|26042|25976|25953|36343
1718978100000|2024-06-21 13:55:00|26037|26034|25979|25968|26050|26035|25891|25867|64197
1718978400000|2024-06-21 14:00:00|25980|25976|26075|26063|26085|26074|25967|25953|49924
1718978700000|2024-06-21 14:05:00|26068|26055|26010|26000|26085|26068|26006|25985|42498
1718979000000|2024-06-21 14:10:00|26011|26006|26076|26058|26078|26069|26011|25989|41675
1718979300000|2024-06-21 14:15:00|26077|26060|26024|26016|26077|26070|26011|26000|31882
1718979600000|2024-06-21 14:20:00|26025|26017|26060|26047|26084|26077|26015|26000|47940
1718979900000|2024-06-21 14:25:00|26061|26048|26077|26060|26077|26071|26031|26014|31911
1718980200000|2024-06-21 14:30:00|26072|26059|26037|26024|26076|26068|26036|26024|48490
1718980500000|2024-06-21 14:35:00|26036|26022|25971|25960|26051|26043|25971|25957|30949
1718980800000|2024-06-21 14:40:00|25972|25961|25943|25932|26003|25994|25937|25922|33864
1718981100000|2024-06-21 14:45:00|25947|25934|25965|25945|25995|25985|25942|25933|31783
1718981400000|2024-06-21 14:50:00|25963|25955|25959|25945|25972|25959|25940|25934|24573
1718981700000|2024-06-21 14:55:00|25958|25946|25924|25901|25960|25949|25924|25900|38098
1718982000000|2024-06-21 15:00:00|25923|25913|25942|25928|25943|25931|25898|25885|24200
1718982300000|2024-06-21 15:05:00|25930|25927|25931|25919|25942|25933|25921|25906|19268
1718982600000|2024-06-21 15:10:00|25928|25918|25930|25916|25931|25918|25870|25860|57707
1718982900000|2024-06-21 15:15:00|25933|25917|25891|25875|25933|25926|25886|25872|11857
1718983200000|2024-06-21 15:20:00|25888|25874|25856|25842|25890|25877|25840|25835|23805
1718983500000|2024-06-21 15:25:00|25860|25843|25804|25790|25874|25854|25801|25790|22306
1718983800000|2024-06-21 15:30:00|25803|25786|25808|25802|25808|25804|25765|25751|35872
1718984100000|2024-06-21 15:35:00|25815|25803|25870|25857|25870|25857|25808|25795|20433
1718984400000|2024-06-21 15:40:00|25868|25856|25850|25831|25876|25866|25843|25830|28889
1718984700000|2024-06-21 15:45:00|25848|25832|25846|25832|25871|25862|25834|25821|16367
1718985000000|2024-06-21 15:50:00|25848|25834|25856|25845|25865|25856|25843|25827|28502
1718985300000|2024-06-21 15:55:00|25858|25848|25829|25820|25865|25864|25819|25804|17103
1718985600000|2024-06-21 16:00:00|25827|25810|25822|25810|25847|25839|25822|25810|9444
1718985900000|2024-06-21 16:05:00|25819|25812|25816|25807|25830|25819|25808|25800|13002
1718986200000|2024-06-21 16:10:00|25820|25808|25809|25797|25825|25815|25796|25781|13856
1718986500000|2024-06-21 16:15:00|25806|25794|25811|25806|25824|25812|25797|25784|13130
1718986800000|2024-06-21 16:20:00|25810|25798|25825|25816|25827|25816|25795|25785|12019
1718987100000|2024-06-21 16:25:00|25827|25817|25828|25825|25845|25839|25826|25817|13858
1718987400000|2024-06-21 16:30:00|25831|25827|25806|25795|25835|25829|25801|25794|22069
1718987700000|2024-06-21 16:35:00|25805|25796|25845|25839|25845|25839|25805|25796|19085
1718988000000|2024-06-21 16:40:00|25844|25838|25866|25859|25870|25860|25839|25832|15018
1718988300000|2024-06-21 16:45:00|25865|25860|25898|25889|25898|25889|25862|25854|21909
1718988600000|2024-06-21 16:50:00|25895|25888|25929|25921|25930|25922|25889|25881|14568
1718988900000|2024-06-21 16:55:00|25930|25922|25908|25896|25930|25923|25906|25895|21314
1718989200000|2024-06-21 17:00:00|25905|25897|25928|25921|25929|25921|25902|25889|9710
1718989500000|2024-06-21 17:05:00|25927|25920|25930|25924|25930|25924|25901|25889|18459
1718989800000|2024-06-21 17:10:00|25934|25925|25938|25931|25940|25931|25912|25901|42878
1718990100000|2024-06-21 17:15:00|25937|25924|25914|25906|25938|25932|25914|25906|23080
1718990400000|2024-06-21 17:20:00|25913|25905|25863|25852|25913|25905|25863|25850|16098
1718990700000|2024-06-21 17:25:00|25864|25853|25910|25901|25920|25911|25864|25853|21580
1718991000000|2024-06-21 17:30:00|25909|25902|25913|25905|25913|25908|25888|25876|11812
1718991300000|2024-06-21 17:35:00|25911|25907|25903|25895|25922|25914|25903|25889|19185
1718991600000|2024-06-21 17:40:00|25904|25893|25894|25885|25916|25910|25893|25878|21023
1718991900000|2024-06-21 17:45:00|25889|25878|25900|25893|25900|25898|25879|25868|10994
1718992200000|2024-06-21 17:50:00|25899|25894|25893|25888|25902|25897|25892|25882|22489
1718992500000|2024-06-21 17:55:00|25894|25882|25917|25910|25923|25916|25893|25882|13704
1718992800000|2024-06-21 18:00:00|25916|25906|25920|25913|25922|25918|25912|25901|7191
1718993100000|2024-06-21 18:05:00|25919|25915|25915|25913|25930|25927|25909|25901|20108
1718993400000|2024-06-21 18:10:00|25914|25906|25940|25931|25941|25937|25914|25906|11746
1718993700000|2024-06-21 18:15:00|25941|25932|25963|25948|25970|25965|25940|25932|22869
1718994000000|2024-06-21 18:20:00|25960|25949|25965|25958|25980|25971|25956|25946|15610
1718994300000|2024-06-21 18:25:00|25964|25959|25974|25968|25980|25976|25954|25946|25049
1718994600000|2024-06-21 18:30:00|25973|25969|25976|25970|25976|25972|25961|25951|18596
1718994900000|2024-06-21 18:35:00|25977|25971|25998|25990|26000|25995|25977|25971|16514
1718995200000|2024-06-21 18:40:00|25997|25988|25993|25987|26000|25997|25988|25981|10358
1718995500000|2024-06-21 18:45:00|25995|25988|25994|25987|26002|25998|25991|25984|17967
1718995800000|2024-06-21 18:50:00|25990|25982|25981|25978|25998|25995|25977|25974|13623
1718996100000|2024-06-21 18:55:00|25980|25977|25962|25956|25980|25977|25948|25942|19941
1718996400000|2024-06-21 19:00:00|25963|25955|25965|25954|25997|25991|25958|25948|14904
1718996700000|2024-06-21 19:05:00|25964|25953|25981|25975|25981|25975|25960|25948|12262
1718997000000|2024-06-21 19:10:00|25980|25976|25988|25984|26007|26003|25979|25972|19502
1718997300000|2024-06-21 19:15:00|25987|25983|25996|25992|26003|25999|25985|25982|26694
1718997600000|2024-06-21 19:20:00|25995|25990|25974|25970|26001|25996|25965|25959|23889
1718997900000|2024-06-21 19:25:00|25973|25969|25980|25974|25990|25987|25956|25951|26074
1718998200000|2024-06-21 19:30:00|25977|25973|25975|25969|25981|25973|25961|25952|25384
1718998500000|2024-06-21 19:35:00|25974|25970|25977|25969|25991|25988|25955|25945|29379
1718998800000|2024-06-21 19:40:00|25976|25968|25971|25965|25989|25986|25958|25951|32759
1718999100000|2024-06-21 19:45:00|25970|25964|25941|25937|25971|25967|25933|25930|55619
1718999400000|2024-06-21 19:50:00|25942|25938|25981|25978|25998|25994|25942|25938|89689
1718999700000|2024-06-21 19:55:00|25985|25977|25944|25937|25995|25992|25930|25925|193851
1719000000000|2024-06-21 20:00:00|25948|25943|26000|25923|26001|25943|25948|25850|350888
1719000300000|2024-06-21 20:05:00||25900||25902||25902||25900|29946
1719000600000|2024-06-21 20:10:00|||||||||8511
1719000900000|2024-06-21 20:15:00|||||||||1303
1719001200000|2024-06-21 20:20:00|||||||||216
1719001500000|2024-06-21 20:25:00|25989||26000||26000||25958||34418
1719001800000|2024-06-21 20:30:00|||||||||74504
1719002100000|2024-06-21 20:35:00||25939||25902||25939||25902|181
1719002400000|2024-06-21 20:40:00|25979|25939|25979|25902|25979|25939|25979|25902|14
1719002700000|2024-06-21 20:45:00|||||||||104
1719003000000|2024-06-21 20:50:00|||||||||6715
1719003300000|2024-06-21 20:55:00|||||||||23511
1719216000000|2024-06-24 08:00:00|26163|25743|25984|25898|26163|25948|25980|25743|33
1719216300000|2024-06-24 08:05:00|25983|25948|25984|25898|25984|25948|25983|25898|5
1719216600000|2024-06-24 08:10:00|25983|25956|25985|25898|25985|25956|25983|25898|38
1719216900000|2024-06-24 08:15:00|25984|25937|25985|25898|25985|25948|25975|25898|145
1719217200000|2024-06-24 08:20:00|25984|25948|25985|25898|25985|25948|25984|25898|6
1719217500000|2024-06-24 08:25:00|25984|25899|26009|25898|26010|25972|25984|25898|110
1719217800000|2024-06-24 08:30:00|26008|25899|26008|25898|26008|25899|26007|25898|1
1719218100000|2024-06-24 08:35:00|26010|25899|26009|25898|26010|25899|26009|25898|21
1719218400000|2024-06-24 08:40:00|||||||||50
1719218700000|2024-06-24 08:45:00|25989|25900|25988|25898|25989|25984|25987|25898|136
1719219000000|2024-06-24 08:50:00|||||||||15
1719219900000|2024-06-24 09:05:00||25900||25900||25900||25900|0
1719220200000|2024-06-24 09:10:00||25965||25900||25965||25900|3
1719220500000|2024-06-24 09:15:00||25898||25900||25900||25898|11
1719220800000|2024-06-24 09:20:00||25898||25900||25900||25898|6
1719221100000|2024-06-24 09:25:00|26018|25898|26084|25900|26085|25900|26018|25898|32
1719221400000|2024-06-24 09:30:00|26050|25898|26049|25900|26084|25900|26049|25898|8
1719221700000|2024-06-24 09:35:00||25898||25900||25976||25898|16
1719222000000|2024-06-24 09:40:00||25898||25900||25900||25898|2
1719222300000|2024-06-24 09:45:00||25898||25900||25900||25898|36
1719222600000|2024-06-24 09:50:00||25986||25900||26002||25898|36
1719222900000|2024-06-24 09:55:00|26050|25898|26085|25900|26085|26008|26050|25898|121
1719223200000|2024-06-24 10:00:00|26084|25898|26085|25900|26085|25939|26084|25898|7
1719223500000|2024-06-24 10:05:00|26084|25898|26085|25900|26085|25939|26084|25898|8
1719223800000|2024-06-24 10:10:00|26084|25898|26085|25900|26085|25900|26084|25898|17
1719224100000|2024-06-24 10:15:00|26084|25898|26085|26000|26085|26000|26084|25898|55
1719224400000|2024-06-24 10:20:00|26084||26085||26085||26084||1
1719224700000|2024-06-24 10:25:00|26084||26084||26085||26084||26
1719225000000|2024-06-24 10:30:00|26085|26030|26084|26000|26085|26030|26084|26000|126
1719225300000|2024-06-24 10:35:00|26085|26008|26084|26000|26085|26008|26084|26000|40
1719225600000|2024-06-24 10:40:00|26085||26084||26085||26084||84
1719225900000|2024-06-24 10:45:00|26085||26084||26085||26084||16
1719226200000|2024-06-24 10:50:00|26085|26035|26085|26000|26085|26035|26035|26000|652
1719226500000|2024-06-24 10:55:00|||||||||50
1719226800000|2024-06-24 11:00:00|26048|25950|26078|25978|26085|26000|26000|25950|849
1719227100000|2024-06-24 11:05:00||25950||25978||25978||25950|3
1719227400000|2024-06-24 11:10:00|26055|25950|26055|25980|26055|26012|26052|25950|235
1719227700000|2024-06-24 11:15:00||25950||25980||25980||25950|0
1719228000000|2024-06-24 11:20:00|26054|25978|26050|25980|26055|25980|26050|25978|12
1719228300000|2024-06-24 11:25:00|26055|25978|26019|25980|26055|25980|26019|25978|13
1719228600000|2024-06-24 11:30:00||25978||25980||25980||25978|37
1719228900000|2024-06-24 11:35:00|||||||||19
1719229200000|2024-06-24 11:40:00|||||||||6
1719229500000|2024-06-24 11:45:00||25985||25980||25985||25980|32
1719229800000|2024-06-24 11:50:00|26016|25990|26019|25980|26019|25992|26015|25980|54
1719230100000|2024-06-24 11:55:00||25991||25996||25996||25980|18
1719230400000|2024-06-24 12:00:00|||||||||270
1719230700000|2024-06-24 12:05:00|||||||||74
1719231000000|2024-06-24 12:10:00|26018|25970|26019|26000|26019|26000|26018|25970|89
1719231300000|2024-06-24 12:15:00|||||||||29
1719231600000|2024-06-24 12:20:00|||||||||9
1719231900000|2024-06-24 12:25:00|||||||||3
1719232200000|2024-06-24 12:30:00||25980||25980||25980||25980|269
1719232500000|2024-06-24 12:35:00|26012|25978|26019|25972|26019|26000|26012|25972|164300
1719232800000|2024-06-24 12:40:00|26008|25970|26019|26000|26019|26000|26008|25970|357
1719233100000|2024-06-24 12:45:00|26000|25970|26019|25970|26019|26000|25999|25970|1155
1719233400000|2024-06-24 12:50:00|25996||26019||26019||25996||24
1719233700000|2024-06-24 12:55:00|||||||||13
1719234000000|2024-06-24 13:00:00|||||||||92
1719234300000|2024-06-24 13:05:00|25993||26019||26019||25993||62
1719234600000|2024-06-24 13:10:00|26000|25950|25993|25950|26000|25950|25969|25915|1002
1719234900000|2024-06-24 13:15:00|25990|25975|25993|25915|25993|25979|25985|25915|435
1719235200000|2024-06-24 13:20:00|25950|25900|25993|25801|25993|25900|25894|25800|2465
1719235500000|2024-06-24 13:25:00|25897|25803|25980|25814|26019|25877|25897|25803|496
1719235800000|2024-06-24 13:30:00|26016|25850|25853|25840|26016|25903|25847|25812|74524
1719236100000|2024-06-24 13:35:00|25852|25842|25912|25890|25939|25916|25852|25840|13021
1719236400000|2024-06-24 13:40:00|25911|25891|25936|25921|25966|25937|25903|25881|11871
1719236700000|2024-06-24 13:45:00|25934|25920|25949|25925|25954|25926|25878|25869|23924
1719237000000|2024-06-24 13:50:00|25950|25926|25950|25936|25989|25976|25935|25911|35820
1719237300000|2024-06-24 13:55:00|25948|25945|25880|25851|25964|25952|25864|25851|21780
1719237600000|2024-06-24 14:00:00|25877|25855|25838|25812|25883|25869|25831|25812|18700
1719237900000|2024-06-24 14:05:00|25837|25813|25862|25854|25893|25876|25818|25808|22014
1719238200000|2024-06-24 14:10:00|25865|25858|25937|25921|25940|25924|25862|25854|61744
1719238500000|2024-06-24 14:15:00|25938|25922|26060|26038|26074|26064|25938|25921|68129
1719238800000|2024-06-24 14:20:00|26059|26040|26064|26044|26085|26066|26022|26002|34170
1719239100000|2024-06-24 14:25:00|26063|26045|26070|26053|26118|26103|26060|26044|19769
1719239400000|2024-06-24 14:30:00|26069|26046|26100|26092|26142|26132|26045|26030|24902
1719239700000|2024-06-24 14:35:00|26099|26091|26085|26065|26102|26093|26058|26041|18130
1719240000000|2024-06-24 14:40:00|26084|26066|26122|26106|26123|26107|26079|26060|18237
1719240300000|2024-06-24 14:45:00|26123|26110|26098|26083|26129|26117|26096|26083|17402
1719240600000|2024-06-24 14:50:00|26097|26074|26088|26078|26121|26102|26063|26056|7925
1719240900000|2024-06-24 14:55:00|26081|26076|26060|26049|26088|26078|26057|26049|18797
1719241200000|2024-06-24 15:00:00|26061|26045|26066|26052|26071|26063|26036|26030|41009
1719241500000|2024-06-24 15:05:00|26063|26053|26034|26021|26066|26056|26031|26018|12550
1719241800000|2024-06-24 15:10:00|26026|26015|26010|25994|26034|26021|25974|25961|71387
1719242100000|2024-06-24 15:15:00|26013|25995|25987|25976|26019|26006|25986|25973|9455
1719242400000|2024-06-24 15:20:00|25989|25979|25992|25973|26006|25994|25986|25973|11597
1719242700000|2024-06-24 15:25:00|25991|25974|26008|25994|26014|26008|25985|25973|11764
1719243000000|2024-06-24 15:30:00|26007|25992|25971|25953|26008|26005|25970|25951|13254
1719243300000|2024-06-24 15:35:00|25970|25952|25911|25901|25971|25961|25910|25901|10626
1719243600000|2024-06-24 15:40:00|25917|25906|25913|25898|25926|25921|25906|25895|5616
1719243900000|2024-06-24 15:45:00|25912|25899|25881|25866|25926|25918|25881|25862|6511
1719244200000|2024-06-24 15:50:00|25880|25862|25856|25846|25880|25864|25852|25841|9837
1719244500000|2024-06-24 15:55:00|25854|25845|25812|25801|25854|25845|25812|25800|12800
1719244800000|2024-06-24 16:00:00|25816|25800|25816|25803|25838|25830|25810|25800|12481
1719245100000|2024-06-24 16:05:00|25815|25804|25845|25837|25845|25838|25815|25804|10071
1719245400000|2024-06-24 16:10:00|25844|25835|25851|25839|25854|25847|25839|25831|8346
1719245700000|2024-06-24 16:15:00|25849|25840|25849|25841|25849|25843|25834|25823|13902
1719246000000|2024-06-24 16:20:00|25848|25840|25859|25842|25869|25860|25837|25826|8103
1719246300000|2024-06-24 16:25:00|25847|25835|25838|25829|25859|25850|25819|25810|10827
1719246600000|2024-06-24 16:30:00|25837|25830|25825|25817|25852|25845|25823|25817|8273
1719246900000|2024-06-24 16:35:00|25823|25818|25809|25803|25823|25818|25805|25801|4445
1719247200000|2024-06-24 16:40:00|25806|25805|25838|25827|25840|25834|25806|25803|14579
1719247500000|2024-06-24 16:45:00|25837|25828|25806|25801|25837|25833|25806|25801|9173
1719247800000|2024-06-24 16:50:00|25802|25802|25792|25781|25809|25803|25791|25780|16013
1719248100000|2024-06-24 16:55:00|25793|25782|25799|25794|25809|25805|25792|25782|9849
1719248400000|2024-06-24 17:00:00|25798|25792|25815|25805|25820|25814|25781|25776|13934
1719248700000|2024-06-24 17:05:00|25816|25804|25804|25792|25828|25822|25799|25788|11381
1719249000000|2024-06-24 17:10:00|25802|25793|25821|25814|25833|25824|25800|25793|21795
1719249300000|2024-06-24 17:15:00|25823|25811|25816|25808|25823|25812|25795|25790|10588
1719249600000|2024-06-24 17:20:00|25819|25809|25791|25786|25819|25813|25788|25780|9443
1719249900000|2024-06-24 17:25:00|25795|25787|25817|25812|25821|25816|25795|25787|8265
1719250200000|2024-06-24 17:30:00|25816|25813|25833|25824|25839|25835|25812|25809|19879
1719250500000|2024-06-24 17:35:00|25834|25825|25837|25832|25846|25840|25832|25825|9355
1719250800000|2024-06-24 17:40:00|25836|25835|25830|25825|25836|25835|25829|25821|8750
1719251100000|2024-06-24 17:45:00|25831|25824|25843|25835|25850|25841|25816|25810|16749
1719251400000|2024-06-24 17:50:00|25842|25834|25830|25823|25842|25839|25828|25823|6780
1719251700000|2024-06-24 17:55:00|25832|25824|25838|25828|25839|25831|25824|25818|17115
1719252000000|2024-06-24 18:00:00|25839|25829|25856|25852|25856|25852|25832|25826|23426
1719252300000|2024-06-24 18:05:00|25858|25853|25875|25868|25883|25878|25858|25853|25187
1719252600000|2024-06-24 18:10:00|25876|25869|25889|25883|25895|25890|25874|25868|16823
1719252900000|2024-06-24 18:15:00|25888|25882|25883|25872|25899|25892|25868|25854|30461
1719253200000|2024-06-24 18:20:00|25880|25870|25902|25894|25907|25900|25880|25870|7950
1719253500000|2024-06-24 18:25:00|25898|25897|25882|25875|25902|25898|25866|25856|8255
1719253800000|2024-06-24 18:30:00|25883|25876|25909|25902|25914|25909|25883|25876|15278
1719254100000|2024-06-24 18:35:00|25910|25904|25901|25891|25917|25908|25895|25882|4059
1719254400000|2024-06-24 18:40:00|25900|25892|25924|25915|25929|25924|25896|25886|6853
1719254700000|2024-06-24 18:45:00|25921|25917|25948|25943|25950|25945|25921|25917|11395
1719255000000|2024-06-24 18:50:00|25947|25941|25951|25945|25952|25946|25936|25928|8281
1719255300000|2024-06-24 18:55:00|25952|25946|25959|25954|25962|25956|25948|25942|8235
1719255600000|2024-06-24 19:00:00|25957|25947|25943|25935|25957|25950|25937|25927|12033
1719255900000|2024-06-24 19:05:00|25944|25934|25945|25938|25952|25947|25934|25924|9539
1719256200000|2024-06-24 19:10:00|25946|25939|25931|25927|25951|25945|25929|25925|16768
1719256500000|2024-06-24 19:15:00|25932|25928|25944|25939|25946|25943|25931|25925|11222
1719256800000|2024-06-24 19:20:00|25943|25936|25944|25941|25947|25943|25923|25917|11254
1719257100000|2024-06-24 19:25:00|25945|25940|25941|25935|25950|25946|25936|25927|14201
1719257400000|2024-06-24 19:30:00|25938|25936|25956|25950|25961|25954|25938|25931|12516
1719257700000|2024-06-24 19:35:00|25959|25947|25974|25967|25974|25968|25945|25941|13023
1719258000000|2024-06-24 19:40:00|25973|25964|25965|25959|25973|25967|25951|25943|19490
1719258300000|2024-06-24 19:45:00|25964|25958|25988|25982|25999|25991|25963|25957|36324
1719258600000|2024-06-24 19:50:00|25993|25984|26009|26002|26037|26029|25993|25982|39890
1719258900000|2024-06-24 19:55:00|26007|26000|26033|26021|26072|26069|26007|25999|217197
1719259200000|2024-06-24 20:00:00|26034|26012|26100|25850|26100|26012|26022|25760|35161
1719259500000|2024-06-24 20:05:00|||||||||6386
1719259800000|2024-06-24 20:10:00|||||||||111
1719260100000|2024-06-24 20:15:00||25913||25913||25913||25913|58
1719260400000|2024-06-24 20:20:00|||||||||2
1719260700000|2024-06-24 20:25:00||26000||25913||26000||25913|108
1719261000000|2024-06-24 20:30:00|||||||||44
1719261300000|2024-06-24 20:35:00|||||||||40
1719261600000|2024-06-24 20:40:00|||||||||190
1719261900000|2024-06-24 20:45:00|||||||||3
1719262200000|2024-06-24 20:50:00|26038|26008|26100|26008|26100|26008|26008|26008|569
1719262500000|2024-06-24 20:55:00|||||||||182414
1719262800000|2024-06-24 21:00:00|||||||||242
1719263100000|2024-06-24 21:05:00|26099||26050||26099||26050||101
1719263400000|2024-06-24 21:10:00|||||||||15
1719263700000|2024-06-24 21:15:00|||||||||44
1719264000000|2024-06-24 21:20:00|||||||||50
1719264300000|2024-06-24 21:25:00|||||||||8
1719264600000|2024-06-24 21:30:00|||||||||15
1719264900000|2024-06-24 21:35:00|||||||||112
1719265200000|2024-06-24 21:40:00|26033|26017|26069|26008|26069|26017|26033|26008|390
1719265500000|2024-06-24 21:45:00|||||||||64
1719265800000|2024-06-24 21:50:00|||||||||31
1719266100000|2024-06-24 21:55:00|||||||||48
1719266400000|2024-06-24 22:00:00|||||||||470
1719266700000|2024-06-24 22:05:00|26050||26050||26050||26050||12
1719267000000|2024-06-24 22:10:00|||||||||11
1719267300000|2024-06-24 22:15:00|||||||||277
1719267600000|2024-06-24 22:20:00|26038||26038||26038||26038||54
1719267900000|2024-06-24 22:25:00|||||||||138
1719268200000|2024-06-24 22:30:00|||||||||13
1719268500000|2024-06-24 22:35:00||26026||26026||26026||26026|236
1719268800000|2024-06-24 22:40:00|26050||26050||26050||26050||455
1719269100000|2024-06-24 22:45:00|||||||||8
1719269400000|2024-06-24 22:50:00|||||||||34
1719269700000|2024-06-24 22:55:00|26069||26050||26069||26050||29
1719270300000|2024-06-24 23:05:00|||||||||64
1719270600000|2024-06-24 23:10:00|||||||||5
1719270900000|2024-06-24 23:15:00|||||||||45
1719271200000|2024-06-24 23:20:00|26040||26050||26050||26040||162
1719271500000|2024-06-24 23:25:00|||||||||2
1719271800000|2024-06-24 23:30:00|26049|26027|26050|26026|26050|26037|26037|26026|180
1719272100000|2024-06-24 23:35:00|||||||||7
1719272400000|2024-06-24 23:40:00|||||||||5
1719272700000|2024-06-24 23:45:00|26049||26049||26049||26049||99
1719273000000|2024-06-24 23:50:00|26050|26038|26050|26038|26050|26038|26050|26038|67
1719273300000|2024-06-24 23:55:00|||||||||10
1719302400000|2024-06-25 08:00:00|28800|22000|26050|25913|28800|25918|26050|22000|2
1719302700000|2024-06-25 08:05:00|||||||||26
1719303000000|2024-06-25 08:10:00|||||||||6
1719303300000|2024-06-25 08:15:00|||||||||7
1719303900000|2024-06-25 08:25:00||25977||25977||25977||25913|8
1719304200000|2024-06-25 08:30:00||25913||25977||26012||25913|11
1719304500000|2024-06-25 08:35:00||25930||25978||25978||25930|1
1719304800000|2024-06-25 08:40:00|||||||||27
1719305100000|2024-06-25 08:45:00|||||||||8
1719305400000|2024-06-25 08:50:00||25913||25914||25914||25913|26
1719305700000|2024-06-25 08:55:00|26034||26050||26050||26034||61
1719306000000|2024-06-25 09:00:00|||||||||1
1719306600000|2024-06-25 09:10:00|||||||||44
1719306900000|2024-06-25 09:15:00|||||||||30
1719307200000|2024-06-25 09:20:00|||||||||28
1719307500000|2024-06-25 09:25:00|||||||||2
1719307800000|2024-06-25 09:30:00|||||||||25
1719308100000|2024-06-25 09:35:00|||||||||11
1719308400000|2024-06-25 09:40:00|26026||26050||26050||26013||192
1719308700000|2024-06-25 09:45:00|||||||||100
1719309000000|2024-06-25 09:50:00|26040||26050||26050||26040||0
1719309300000|2024-06-25 09:55:00|26040||26040||26050||26040||0
1719309600000|2024-06-25 10:00:00|26016||26040||26040||26016||61
1719310200000|2024-06-25 10:10:00|||||||||1
1719310500000|2024-06-25 10:15:00|||||||||29
1719310800000|2024-06-25 10:20:00|26000||26000||26000||26000||43
1719311100000|2024-06-25 10:25:00||25975||25975||25976||25975|4
1719311400000|2024-06-25 10:30:00||25976||25975||25976||25975|3
1719311700000|2024-06-25 10:35:00||25976||25975||25976||25975|5
1719312000000|2024-06-25 10:40:00||25976||25975||25976||25975|2
1719312300000|2024-06-25 10:45:00||25976||25975||25976||25975|21
1719312600000|2024-06-25 10:50:00||25976||25975||25976||25975|29
1719312900000|2024-06-25 10:55:00||25976||25976||25976||25975|2
1719313200000|2024-06-25 11:00:00||25981||25982||25982||25976|49
1719313500000|2024-06-25 11:05:00|26025|25992|26026|25976|26026|25992|26023|25975|364
1719313800000|2024-06-25 11:10:00||25990||25991||25991||25990|2
1719314100000|2024-06-25 11:15:00|||||||||1
1719314400000|2024-06-25 11:20:00||25990||25990||25990||25990|0
1719314700000|2024-06-25 11:25:00||25991||25990||25991||25990|10
1719315000000|2024-06-25 11:30:00||25992||25992||25992||25990|31
1719315300000|2024-06-25 11:35:00||25990||25992||25992||25990|100
1719315600000|2024-06-25 11:40:00||25990||25992||25992||25990|11
1719315900000|2024-06-25 11:45:00|||||||||22
1719316200000|2024-06-25 11:50:00|||||||||5
1719316500000|2024-06-25 11:55:00|||||||||62
1719316800000|2024-06-25 12:00:00|||||||||181
1719317100000|2024-06-25 12:05:00||26000||25992||26000||25992|151648
1719317400000|2024-06-25 12:10:00|||||||||168
1719317700000|2024-06-25 12:15:00||26000||26000||26000||26000|33
1719318000000|2024-06-25 12:20:00||25992||25992||25992||25992|73
1719318300000|2024-06-25 12:25:00||26000||26000||26000||26000|5
1719318600000|2024-06-25 12:30:00|26018||26026||26026||26018||112
1719318900000|2024-06-25 12:35:00|26022||26026||26026||26020||30
1719319200000|2024-06-25 12:40:00|26019||26026||26026||26019||161
1719319500000|2024-06-25 12:45:00|||||||||87
1719319800000|2024-06-25 12:50:00|||||||||210
1719320100000|2024-06-25 12:55:00|26022||26026||26026||26022||48
1719320400000|2024-06-25 13:00:00|||||||||22
1719320700000|2024-06-25 13:05:00|||||||||15
1719321000000|2024-06-25 13:10:00|26022|25998|26026|25998|26026|25998|26017|25998|843
1719321300000|2024-06-25 13:15:00||25999||25999||25999||25999|159
1719321600000|2024-06-25 13:20:00|||||||||16
1719321900000|2024-06-25 13:25:00|26016|25992|26026|25936|26026|25992|26004|25936|725
1719322200000|2024-06-25 13:30:00|26019|25983|25895|25848|26026|26009|25855|25825|72258
1719322500000|2024-06-25 13:35:00|25894|25849|25876|25861|25922|25881|25842|25811|18965
1719322800000|2024-06-25 13:40:00|25877|25862|25902|25875|25936|25905|25857|25843|24325
1719323100000|2024-06-25 13:45:00|25901|25867|25855|25840|25903|25875|25820|25800|10545
1719323400000|2024-06-25 13:50:00|25854|25841|25830|25815|25855|25841|25823|25800|7539
1719323700000|2024-06-25 13:55:00|25831|25821|25872|25852|25875|25852|25829|25814|40577
1719324000000|2024-06-25 14:00:00|25871|25840|25833|25822|25871|25860|25815|25800|12333
1719324300000|2024-06-25 14:05:00|25842|25823|25727|25710|25842|25830|25727|25702|16039
1719324600000|2024-06-25 14:10:00|25728|25711|25795|25784|25802|25784|25728|25711|12394
1719324900000|2024-06-25 14:15:00|25802|25785|25830|25819|25839|25824|25793|25783|21192
1719325200000|2024-06-25 14:20:00|25836|25820|25819|25807|25856|25847|25819|25803|20142
1719325500000|2024-06-25 14:25:00|25818|25806|25814|25805|25832|25820|25806|25797|8555
1719325800000|2024-06-25 14:30:00|25819|25811|25861|25851|25875|25870|25819|25811|18613
1719326100000|2024-06-25 14:35:00|25860|25860|25875|25868|25896|25880|25860|25851|13090
1719326400000|2024-06-25 14:40:00|25876|25869|25910|25898|25910|25905|25876|25869|8203
1719326700000|2024-06-25 14:45:00|25908|25899|25899|25890|25916|25908|25899|25890|15350
1719327000000|2024-06-25 14:50:00|25898|25887|25892|25880|25899|25888|25851|25845|19209
1719327300000|2024-06-25 14:55:00|25899|25876|25836|25821|25899|25884|25833|25818|22498
1719327600000|2024-06-25 15:00:00|25835|25822|25796|25781|25835|25822|25790|25778|10537
1719327900000|2024-06-25 15:05:00|25795|25782|25778|25765|25798|25786|25766|25752|13435
1719328200000|2024-06-25 15:10:00|25777|25766|25776|25768|25784|25775|25769|25761|9819
1719328500000|2024-06-25 15:15:00|25777|25769|25747|25739|25779|25771|25743|25735|10895
1719328800000|2024-06-25 15:20:00|25748|25741|25715|25706|25754|25752|25708|25700|19685
1719329100000|2024-06-25 15:25:00|25722|25707|25720|25713|25737|25733|25718|25707|11304
1719329400000|2024-06-25 15:30:00|25724|25714|25695|25686|25745|25738|25694|25686|22139
1719329700000|2024-06-25 15:35:00|25694|25684|25617|25606|25694|25684|25604|25592|21029
1719330000000|2024-06-25 15:40:00|25613|25611|25631|25625|25631|25625|25599|25591|20969
1719330300000|2024-06-25 15:45:00|25630|25621|25649|25640|25649|25645|25626|25616|18585
1719330600000|2024-06-25 15:50:00|25648|25638|25680|25670|25681|25670|25640|25636|14269
1719330900000|2024-06-25 15:55:00|25679|25669|25662|25654|25679|25669|25650|25638|15074
1719331200000|2024-06-25 16:00:00|25663|25657|25683|25671|25707|25697|25663|25654|28589
1719331500000|2024-06-25 16:05:00|25680|25677|25706|25699|25707|25699|25680|25671|12000
1719331800000|2024-06-25 16:10:00|25705|25700|25713|25706|25714|25706|25685|25678|9826
1719332100000|2024-06-25 16:15:00|25712|25698|25680|25664|25712|25699|25680|25664|12087
1719332400000|2024-06-25 16:20:00|25679|25665|25667|25656|25679|25666|25658|25650|11180
1719332700000|2024-06-25 16:25:00|25662|25657|25652|25642|25671|25665|25650|25641|14963
1719333000000|2024-06-25 16:30:00|25651|25643|25642|25633|25654|25650|25617|25607|14142
1719333300000|2024-06-25 16:35:00|25647|25634|25646|25640|25654|25647|25644|25634|12549
1719333600000|2024-06-25 16:40:00|25650|25645|25618|25610|25651|25647|25618|25610|9523
1719333900000|2024-06-25 16:45:00|25617|25609|25628|25619|25630|25621|25608|25602|14092
1719334200000|2024-06-25 16:50:00|25627|25623|25633|25628|25633|25628|25617|25612|15080
1719334500000|2024-06-25 16:55:00|25634|25629|25638|25632|25643|25635|25627|25621|7116
1719334800000|2024-06-25 17:00:00|25637|25628|25642|25634|25645|25636|25623|25614|6869
1719335100000|2024-06-25 17:05:00|25643|25635|25619|25614|25651|25643|25619|25614|10539
1719335400000|2024-06-25 17:10:00|25620|25612|25603|25596|25630|25618|25602|25596|12319
1719335700000|2024-06-25 17:15:00|25602|25595|25577|25565|25602|25595|25570|25560|10362
1719336000000|2024-06-25 17:20:00|25572|25566|25568|25561|25593|25587|25564|25557|16933
1719336300000|2024-06-25 17:25:00|25566|25559|25589|25582|25589|25582|25565|25557|13573
1719336600000|2024-06-25 17:30:00|25593|25584|25637|25631|25639|25632|25588|25583|10499
1719336900000|2024-06-25 17:35:00|25638|25632|25627|25622|25644|25636|25624|25617|11130
1719337200000|2024-06-25 17:40:00|25625|25621|25606|25599|25632|25626|25602|25599|10721
1719337500000|2024-06-25 17:45:00|25607|25600|25597|25590|25607|25603|25584|25579|18811
1719337800000|2024-06-25 17:50:00|25601|25585|25606|25600|25607|25603|25598|25585|7048
1719338100000|2024-06-25 17:55:00|25607|25601|25611|25605|25618|25615|25607|25601|9172
1719338400000|2024-06-25 18:00:00|25613|25608|25617|25612|25640|25630|25613|25608|13635
1719338700000|2024-06-25 18:05:00|25616|25613|25602|25592|25630|25624|25586|25574|18703
1719339000000|2024-06-25 18:10:00|25601|25593|25604|25596|25616|25607|25601|25593|8146
1719339300000|2024-06-25 18:15:00|25605|25597|25642|25636|25645|25639|25605|25597|9182
1719339600000|2024-06-25 18:20:00|25643|25634|25640|25630|25645|25637|25630|25623|10044
1719339900000|2024-06-25 18:25:00|25639|25631|25661|25654|25664|25659|25632|25626|10053
1719340200000|2024-06-25 18:30:00|25670|25656|25659|25650|25674|25667|25659|25650|13933
1719340500000|2024-06-25 18:35:00|25658|25651|25658|25647|25666|25660|25634|25626|14102
1719340800000|2024-06-25 18:40:00|25656|25643|25669|25661|25669|25664|25650|25640|8705
1719341100000|2024-06-25 18:45:00|25668|25665|25656|25649|25677|25668|25651|25640|10968
1719341400000|2024-06-25 18:50:00|25657|25650|25673|25667|25673|25668|25657|25649|8236
1719341700000|2024-06-25 18:55:00|25676|25668|25668|25663|25685|25679|25666|25661|11651
1719342000000|2024-06-25 19:00:00|25667|25662|25697|25689|25698|25689|25660|25654|11867
1719342300000|2024-06-25 19:05:00|25696|25690|25702|25692|25715|25704|25684|25678|21589
1719342600000|2024-06-25 19:10:00|25701|25693|25720|25715|25722|25719|25700|25692|10162
1719342900000|2024-06-25 19:15:00|25719|25714|25738|25733|25742|25734|25706|25698|13906
1719343200000|2024-06-25 19:20:00|25737|25734|25714|25707|25740|25738|25711|25706|10509
1719343500000|2024-06-25 19:25:00|25713|25706|25728|25722|25731|25726|25700|25698|12596
1719343800000|2024-06-25 19:30:00|25727|25721|25723|25718|25734|25729|25715|25711|30797
1719344100000|2024-06-25 19:35:00|25721|25717|25700|25692|25738|25732|25698|25692|25103
1719344400000|2024-06-25 19:40:00|25699|25690|25684|25679|25699|25691|25670|25665|14893
1719344700000|2024-06-25 19:45:00|25683|25678|25700|25695|25704|25699|25679|25677|15635
1719345000000|2024-06-25 19:50:00|25702|25696|25723|25713|25724|25716|25691|25686|38720
1719345300000|2024-06-25 19:55:00|25727|25714|25740|25730|25767|25763|25719|25713|162253
1719345600000|2024-06-25 20:00:00|25752|25725|25858|25698|25952|25725|25752|25500|59031
1719345900000|2024-06-25 20:05:00||25778||25698||25778||25698|12602
1719346200000|2024-06-25 20:10:00|||||||||12
1719346500000|2024-06-25 20:15:00|||||||||21
1719346800000|2024-06-25 20:20:00|||||||||15
1719347100000|2024-06-25 20:25:00|||||||||10
1719347400000|2024-06-25 20:30:00|||||||||1
1719347700000|2024-06-25 20:35:00|||||||||2
1719348000000|2024-06-25 20:40:00|||||||||75
1719348300000|2024-06-25 20:45:00|25857||25804||25857||25804||1494
1719348600000|2024-06-25 20:50:00|25779||25778||25779||25778||23
1719348900000|2024-06-25 20:55:00|25779||25773||25779||25772||49
1719349200000|2024-06-25 21:00:00|25775||25779||25779||25771||60441
1719349500000|2024-06-25 21:05:00|||||||||12
1719349800000|2024-06-25 21:10:00|||||||||15
1719350100000|2024-06-25 21:15:00|25778|25701|25778|25701|25778|25701|25778|25701|11
1719350400000|2024-06-25 21:20:00|||||||||41
1719350700000|2024-06-25 21:25:00|||||||||7
1719351000000|2024-06-25 21:30:00|||||||||21
1719351300000|2024-06-25 21:35:00|25750||25778||25778||25747||70
1719351600000|2024-06-25 21:40:00|||||||||19
1719351900000|2024-06-25 21:45:00|25735||25778||25778||25735||325
1719352200000|2024-06-25 21:50:00|||||||||43
1719352500000|2024-06-25 21:55:00|||||||||20
1719352800000|2024-06-25 22:00:00||25750||25750||25750||25750|58
1719353100000|2024-06-25 22:05:00|||||||||54
1719353400000|2024-06-25 22:10:00|25767|25767|25778|25750|25778|25767|25767|25750|238
1719353700000|2024-06-25 22:15:00||25701||25701||25701||25701|463
1719354000000|2024-06-25 22:20:00|||||||||15
1719354300000|2024-06-25 22:25:00|||||||||4
1719354600000|2024-06-25 22:30:00|25769||25769||25769||25769||14
1719354900000|2024-06-25 22:35:00|||||||||16
1719355200000|2024-06-25 22:40:00|||||||||81
1719355500000|2024-06-25 22:45:00|||||||||29
1719355800000|2024-06-25 22:50:00|||||||||10
1719356100000|2024-06-25 22:55:00|||||||||55
1719356400000|2024-06-25 23:00:00|||||||||7
1719356700000|2024-06-25 23:05:00|||||||||69
1719357000000|2024-06-25 23:10:00|||||||||10
1719357300000|2024-06-25 23:15:00|||||||||3
1719357600000|2024-06-25 23:20:00|||||||||4
1719357900000|2024-06-25 23:25:00|25760||25760||25760||25760||15
1719358200000|2024-06-25 23:30:00|||||||||19
1719358800000|2024-06-25 23:40:00|||||||||5
1719359100000|2024-06-25 23:45:00|||||||||6
1719359400000|2024-06-25 23:50:00|25750||25760||25760||25750||116
1719388800000|2024-06-26 08:00:00|26800|20200|25975|25738|26800|25738|25869|20200|17
1719389100000|2024-06-26 08:05:00||25750||25750||25750||25750|818
1719389400000|2024-06-26 08:10:00|25974|25555|25974|25750|25974|25750|25974|25555|0
1719389700000|2024-06-26 08:15:00|||||||||45
1719390000000|2024-06-26 08:20:00|25800||25799||25800||25799||15
1719390300000|2024-06-26 08:25:00|||||||||36
1719390600000|2024-06-26 08:30:00||25730||25760||25760||25730|1
1719390900000|2024-06-26 08:35:00||25730||25780||25780||25730|284
1719391200000|2024-06-26 08:40:00|25800|25730|25799|25730|25800|25788|25799|25730|234
1719391500000|2024-06-26 08:45:00|||||||||25
1719391800000|2024-06-26 08:50:00||25764||25769||25769||25730|42
1719392100000|2024-06-26 08:55:00|25800|25730|25799|25738|25800|25798|25799|25730|300
1719392400000|2024-06-26 09:00:00|||||||||5
1719393000000|2024-06-26 09:10:00||25730||25730||25730||25730|5
1719394200000|2024-06-26 09:30:00|||||||||38
1719394800000|2024-06-26 09:40:00|||||||||1
1719395100000|2024-06-26 09:45:00|25792||25791||25792||25791||16
1719396300000|2024-06-26 10:05:00|||||||||15
1719396900000|2024-06-26 10:15:00|||||||||5
1719397200000|2024-06-26 10:20:00|||||||||42
1719397500000|2024-06-26 10:25:00|||||||||10
1719398700000|2024-06-26 10:45:00|||||||||10
1719399000000|2024-06-26 10:50:00|||||||||8
1719399300000|2024-06-26 10:55:00|25800||25800||25800||25800||3
1719399600000|2024-06-26 11:00:00|25799||25799||25799||25799||63
1719399900000|2024-06-26 11:05:00|25781|25718|25780|25721|25799|25721|25780|25714|173
1719400200000|2024-06-26 11:10:00|25774|25718|25773|25718|25780|25722|25773|25718|104
1719400500000|2024-06-26 11:15:00|25751|25714|25742|25600|25751|25718|25736|25590|208
1719400800000|2024-06-26 11:20:00||25590||25601||25601||25590|111
1719401100000|2024-06-26 11:25:00|25733|25703|25724|25601|25742|25703|25718|25590|336
1719401400000|2024-06-26 11:30:00|25798|25560|25798|25577|25798|25577|25798|25560|12
1719401700000|2024-06-26 11:35:00||25555||25555||25555||25555|11
1719402000000|2024-06-26 11:40:00|25753|25556|25798|25561|25798|25561|25753|25556|19
1719402300000|2024-06-26 11:45:00|25792||25798||25798||25792||1
1719402600000|2024-06-26 11:50:00|25795||25795||25795||25795||40
1719402900000|2024-06-26 11:55:00||25569||25695||25695||25569|10
1719403200000|2024-06-26 12:00:00||25555||25700||25700||25555|148
1719403500000|2024-06-26 12:05:00|25785|25696|25795|25696|25795|25696|25785|25696|66
1719403800000|2024-06-26 12:10:00|||||||||7
1719404100000|2024-06-26 12:15:00|25780||25780||25780||25780||3
1719404400000|2024-06-26 12:20:00|||||||||20
1719404700000|2024-06-26 12:25:00||25600||25600||25600||25600|30
1719405000000|2024-06-26 12:30:00|||||||||10
1719405300000|2024-06-26 12:35:00|||||||||11
1719405600000|2024-06-26 12:40:00||25610||25610||25610||25610|2
1719405900000|2024-06-26 12:45:00|25721|25680|25780|25610|25780|25680|25721|25610|137
1719406200000|2024-06-26 12:50:00||25680||25610||25680||25610|10
1719406500000|2024-06-26 12:55:00|||||||||8
1719406800000|2024-06-26 13:00:00|25715|25650|25715|25650|25715|25650|25715|25650|55
1719407100000|2024-06-26 13:05:00|||||||||15
1719407400000|2024-06-26 13:10:00|25711||25715||25715||25711||51
1719407700000|2024-06-26 13:15:00|||||||||12
1719408000000|2024-06-26 13:20:00|25693||25715||25715||25693||116
1719408300000|2024-06-26 13:25:00|25780|25624|25715|25610|25780|25627|25692|25610|308
1719408600000|2024-06-26 13:30:00|25708|25611|25616|25577|25715|25687|25568|25550|61885
1719408900000|2024-06-26 13:35:00|25615|25570|25553|25531|25615|25577|25532|25520|18914
1719409200000|2024-06-26 13:40:00|25554|25533|25528|25508|25592|25580|25520|25508|13388
1719409500000|2024-06-26 13:45:00|25520|25512|25550|25524|25554|25528|25497|25483|13513
1719409800000|2024-06-26 13:50:00|25545|25525|25563|25542|25615|25581|25545|25525|10553
1719410100000|2024-06-26 13:55:00|25565|25543|25586|25561|25586|25565|25537|25521|17065
1719410400000|2024-06-26 14:00:00|25580|25562|25547|25534|25586|25562|25522|25514|8844
1719410700000|2024-06-26 14:05:00|25546|25525|25541|25525|25550|25538|25511|25500|13565
1719411000000|2024-06-26 14:10:00|25534|25517|25550|25534|25550|25534|25506|25500|4661
1719411300000|2024-06-26 14:15:00|25541|25541|25527|25512|25546|25542|25516|25508|12540
1719411600000|2024-06-26 14:20:00|25523|25514|25595|25575|25595|25586|25523|25514|30830
1719411900000|2024-06-26 14:25:00|25599|25577|25601|25578|25637|25618|25580|25569|27250
1719412200000|2024-06-26 14:30:00|25600|25577|25536|25519|25601|25578|25528|25517|17900
1719412500000|2024-06-26 14:35:00|25533|25523|25496|25483|25533|25523|25475|25459|15763
1719412800000|2024-06-26 14:40:00|25498|25492|25500|25484|25505|25495|25491|25483|8306
1719413100000|2024-06-26 14:45:00|25501|25488|25536|25517|25542|25533|25501|25488|11919
1719413400000|2024-06-26 14:50:00|25532|25516|25567|25550|25580|25561|25527|25516|12346
1719413700000|2024-06-26 14:55:00|25566|25548|25569|25557|25569|25559|25547|25545|13294
1719414000000|2024-06-26 15:00:00|25580|25558|25614|25593|25650|25639|25579|25558|64373
1719414300000|2024-06-26 15:05:00|25613|25599|25602|25587|25613|25601|25576|25562|18949
1719414600000|2024-06-26 15:10:00|25594|25586|25597|25581|25602|25587|25582|25571|20191
1719414900000|2024-06-26 15:15:00|25602|25582|25603|25587|25606|25594|25586|25571|9590
1719415200000|2024-06-26 15:20:00|25606|25591|25641|25628|25644|25631|25600|25587|10407
1719415500000|2024-06-26 15:25:00|25642|25637|25647|25634|25667|25659|25642|25628|16604
1719415800000|2024-06-26 15:30:00|25648|25635|25638|25627|25651|25641|25632|25625|4860
1719416100000|2024-06-26 15:35:00|25637|25630|25660|25640|25661|25649|25629|25615|5386
1719416400000|2024-06-26 15:40:00|25666|25642|25667|25656|25669|25661|25648|25632|164564
1719416700000|2024-06-26 15:45:00|25668|25659|25700|25689|25700|25689|25668|25659|7584
1719417000000|2024-06-26 15:50:00|25704|25691|25697|25686|25704|25700|25679|25667|5704
1719417300000|2024-06-26 15:55:00|25696|25685|25698|25688|25710|25699|25682|25664|9370
1719417600000|2024-06-26 16:00:00|25694|25686|25709|25697|25710|25700|25671|25659|12123
1719417900000|2024-06-26 16:05:00|25710|25698|25699|25690|25713|25698|25697|25686|5028
1719418200000|2024-06-26 16:10:00|25698|25691|25710|25703|25713|25705|25697|25690|16003
1719418500000|2024-06-26 16:15:00|25713|25704|25734|25724|25734|25724|25710|25704|13230
1719418800000|2024-06-26 16:20:00|25731|25726|25727|25719|25731|25726|25724|25713|7814
1719419100000|2024-06-26 16:25:00|25730|25720|25727|25718|25744|25733|25727|25718|22410
1719419400000|2024-06-26 16:30:00|25725|25714|25729|25718|25730|25718|25694|25689|21955
1719419700000|2024-06-26 16:35:00|25725|25713|25728|25718|25732|25722|25713|25703|9424
1719420000000|2024-06-26 16:40:00|25729|25719|25744|25735|25750|25741|25729|25713|8280
1719420300000|2024-06-26 16:45:00|25741|25729|25763|25751|25763|25753|25740|25729|13594
1719420600000|2024-06-26 16:50:00|25761|25750|25735|25727|25761|25750|25730|25726|4908
1719420900000|2024-06-26 16:55:00|25733|25726|25731|25724|25733|25726|25714|25705|7873
1719421200000|2024-06-26 17:00:00|25730|25720|25727|25718|25730|25720|25715|25707|3615
1719421500000|2024-06-26 17:05:00|25728|25719|25755|25748|25755|25748|25721|25718|10051
1719421800000|2024-06-26 17:10:00|25753|25749|25760|25749|25760|25752|25748|25744|5578
1719422100000|2024-06-26 17:15:00|25759|25747|25744|25737|25759|25747|25740|25737|8570
1719422400000|2024-06-26 17:20:00|25743|25736|25739|25730|25746|25737|25729|25722|6907
1719422700000|2024-06-26 17:25:00|25738|25728|25749|25738|25750|25746|25727|25721|11071
1719423000000|2024-06-26 17:30:00|25748|25739|25750|25742|25754|25747|25743|25733|6574
1719423300000|2024-06-26 17:35:00|25749|25738|25741|25732|25749|25739|25726|25721|8962
1719423600000|2024-06-26 17:40:00|25740|25733|25740|25732|25740|25739|25736|25725|6669
1719423900000|2024-06-26 17:45:00|25739|25733|25734|25727|25744|25739|25734|25727|10010
1719424200000|2024-06-26 17:50:00|25736|25728|25735|25728|25749|25742|25735|25727|7064
1719424500000|2024-06-26 17:55:00|25736|25729|25733|25730|25743|25738|25732|25727|6943
1719424800000|2024-06-26 18:00:00|25737|25731|25743|25735|25745|25738|25732|25727|10269
1719425100000|2024-06-26 18:05:00|25742|25733|25731|25723|25754|25747|25731|25723|10816
1719425400000|2024-06-26 18:10:00|25730|25725|25729|25722|25736|25730|25727|25722|6432
1719425700000|2024-06-26 18:15:00|25730|25723|25729|25722|25735|25731|25724|25720|9045
1719426000000|2024-06-26 18:20:00|25728|25721|25763|25758|25766|25759|25728|25721|10780
1719426300000|2024-06-26 18:25:00|25765|25760|25777|25772|25777|25773|25765|25758|19790
1719426600000|2024-06-26 18:30:00|25780|25773|25776|25768|25791|25789|25776|25766|13742
1719426900000|2024-06-26 18:35:00|25775|25766|25774|25766|25791|25783|25762|25761|9550
1719427200000|2024-06-26 18:40:00|25778|25764|25790|25784|25795|25790|25777|25764|10070
1719427500000|2024-06-26 18:45:00|25789|25783|25792|25786|25797|25791|25778|25772|9030
1719427800000|2024-06-26 18:50:00|25791|25785|25791|25784|25800|25795|25783|25777|21515
1719428100000|2024-06-26 18:55:00|25790|25785|25798|25794|25800|25796|25790|25785|16427
1719428400000|2024-06-26 19:00:00|25799|25791|25797|25792|25800|25792|25781|25777|23009
1719428700000|2024-06-26 19:05:00|25800|25793|25802|25799|25808|25804|25799|25793|15851
1719429000000|2024-06-26 19:10:00|25801|25800|25793|25790|25802|25800|25792|25786|14892
1719429300000|2024-06-26 19:15:00|25794|25791|25802|25798|25806|25802|25794|25790|21162
1719429600000|2024-06-26 19:20:00|25799|25799|25795|25788|25807|25803|25793|25779|13607
1719429900000|2024-06-26 19:25:00|25794|25787|25786|25782|25796|25791|25785|25779|11150
1719430200000|2024-06-26 19:30:00|25785|25783|25807|25802|25807|25804|25785|25782|20034
1719430500000|2024-06-26 19:35:00|25806|25800|25789|25785|25806|25800|25788|25784|19647
1719430800000|2024-06-26 19:40:00|25790|25786|25780|25775|25791|25786|25775|25772|23416
1719431100000|2024-06-26 19:45:00|25779|25776|25781|25778|25781|25778|25770|25766|30379
1719431400000|2024-06-26 19:50:00|25779|25777|25809|25806|25818|25814|25779|25775|31675
1719431700000|2024-06-26 19:55:00|25811|25801|25790|25781|25818|25815|25788|25773|106603
1719432000000|2024-06-26 20:00:00|25781|25778|25850|25600|25850|25783|25781|25600|16547
1719432300000|2024-06-26 20:05:00||25783||25715||25783||25705|16825
1719432600000|2024-06-26 20:10:00|||||||||289
1719432900000|2024-06-26 20:15:00|25844|25780|25844|25715|25844|25780|25844|25715|1193
1719433200000|2024-06-26 20:20:00|||||||||116
1719433500000|2024-06-26 20:25:00||25720||25715||25720||25715|2
1719433800000|2024-06-26 20:30:00||25720||25715||25775||25715|1875
1719434100000|2024-06-26 20:35:00||25768||25715||25768||25715|312
1719434400000|2024-06-26 20:40:00|25833|25800|25825|25800|25833|25800|25825|25800|56
1719434700000|2024-06-26 20:45:00|25800|25715|25799|25715|25800|25715|25799|25715|289
1719435000000|2024-06-26 20:50:00|||||||||2
1719435300000|2024-06-26 20:55:00|||||||||72068
1719435600000|2024-06-26 21:00:00|||||||||12
1719435900000|2024-06-26 21:05:00||25783||25715||25783||25715|228
1719436200000|2024-06-26 21:10:00||25783||25715||25783||25715|115
1719436500000|2024-06-26 21:15:00|||||||||15
1719436800000|2024-06-26 21:20:00||25750||25750||25783||25750|231
1719437100000|2024-06-26 21:25:00|||||||||17
1719437400000|2024-06-26 21:30:00|||||||||5
1719437700000|2024-06-26 21:35:00|||||||||1
1719438300000|2024-06-26 21:45:00|||||||||2
1719438600000|2024-06-26 21:50:00||25785||25785||25785||25785|6
1719438900000|2024-06-26 21:55:00|25783|25750|25783|25750|25783|25750|25783|25750|150
1719439200000|2024-06-26 22:00:00|||||||||100
1719439500000|2024-06-26 22:05:00|||||||||127
1719439800000|2024-06-26 22:10:00|25799||25799||25799||25799||296
1719440100000|2024-06-26 22:15:00|||||||||66
1719440400000|2024-06-26 22:20:00|||||||||2
1719440700000|2024-06-26 22:25:00|25830|25800|25798|25750|25830|25800|25798|25750|679
1719441000000|2024-06-26 22:30:00|25797||25797||25797||25797||2
1719441300000|2024-06-26 22:35:00|||||||||1
1719441600000|2024-06-26 22:40:00|||||||||2
1719441900000|2024-06-26 22:45:00|25796||25796||25796||25796||201
1719442500000|2024-06-26 22:55:00|||||||||87
1719443100000|2024-06-26 23:05:00|25790||25796||25796||25770||107
1719443400000|2024-06-26 23:10:00|||||||||16
1719443700000|2024-06-26 23:15:00||25773||25750||25780||25750|204
1719444000000|2024-06-26 23:20:00|25783||25783||25783||25783||20
1719444300000|2024-06-26 23:25:00|||||||||10
1719444900000|2024-06-26 23:35:00||25745||25745||25745||25745|1
1719445200000|2024-06-26 23:40:00|25782||25782||25782||25782||18
1719445500000|2024-06-26 23:45:00|25780||25780||25780||25780||36
1719445800000|2024-06-26 23:50:00|||||||||59
1719446100000|2024-06-26 23:55:00|||||||||324
1719475200000|2024-06-27 08:00:00|26800|23055|25858|25700|26800|25760|25810|23055|62
1719475500000|2024-06-27 08:05:00||25598||25700||25750||25598|1
1719475800000|2024-06-27 08:10:00||25598||25700||25746||25598|1
1719476100000|2024-06-27 08:15:00||25598||25700||25750||25598|1
1719476400000|2024-06-27 08:20:00|25783|25600|25785|25601|25858|25700|25760|25600|184
1719476700000|2024-06-27 08:25:00|25760||25783||25850||25750||77
1719477000000|2024-06-27 08:30:00||25698||25760||25760||25698|174
1719477900000|2024-06-27 08:45:00|||||||||6
1719478800000|2024-06-27 09:00:00|||||||||1
1719479100000|2024-06-27 09:05:00||25600||25601||25601||25600|51
1719479700000|2024-06-27 09:15:00|25815|25783|25858|25601|25858|25783|25815|25600|203
1719480000000|2024-06-27 09:20:00|25797||25858||25858||25797||4
1719480600000|2024-06-27 09:30:00|||||||||1
1719481800000|2024-06-27 09:50:00|||||||||3
1719483000000|2024-06-27 10:10:00||25700||25701||25701||25700|7
1719483300000|2024-06-27 10:15:00|||||||||11
1719483600000|2024-06-27 10:20:00||25700||25700||25700||25700|0
1719483900000|2024-06-27 10:25:00||25701||25701||25701||25701|5
1719484500000|2024-06-27 10:35:00|||||||||3
1719484800000|2024-06-27 10:40:00|||||||||1
1719485400000|2024-06-27 10:50:00|||||||||9
1719485700000|2024-06-27 10:55:00|25800||25800||25800||25800||3
1719486000000|2024-06-27 11:00:00|25858|25745|25858|25745|25858|25745|25858|25745|17
1719486600000|2024-06-27 11:10:00|25780||25780||25780||25780||5
1719486900000|2024-06-27 11:15:00|25858||25770||25858||25770||89
1719487200000|2024-06-27 11:20:00|||||||||10
1719487500000|2024-06-27 11:25:00|25850||25850||25850||25850||28
1719487800000|2024-06-27 11:30:00|25790|25767|25850|25745|25850|25767|25769|25745|366
1719488100000|2024-06-27 11:35:00||25750||25745||25750||25745|0
1719488700000|2024-06-27 11:45:00|25795||25769||25850||25769||1344
1719489000000|2024-06-27 11:50:00|25850||25780||25850||25768||5
1719489300000|2024-06-27 11:55:00|25850||25850||25850||25770||184
1719489600000|2024-06-27 12:00:00|||||||||183
1719489900000|2024-06-27 12:05:00|25849||25850||25850||25849||98
1719490200000|2024-06-27 12:10:00|||||||||537
1719490500000|2024-06-27 12:15:00|||||||||6
1719490800000|2024-06-27 12:20:00|||||||||20
1719491100000|2024-06-27 12:25:00|||||||||21
1719491400000|2024-06-27 12:30:00||25755||25745||25755||25745|42
1719491700000|2024-06-27 12:35:00||25783||25783||25783||25783|178
1719492000000|2024-06-27 12:40:00||25784||25800||25804||25783|187
1719492300000|2024-06-27 12:45:00|||||||||7
1719492600000|2024-06-27 12:50:00|25824|25783|25830|25783|25850|25783|25800|25783|994
1719492900000|2024-06-27 12:55:00|||||||||4
1719493200000|2024-06-27 13:00:00|25796|25745|25815|25745|25850|25745|25792|25745|1194
1719493500000|2024-06-27 13:05:00|25835||25815||25835||25815||3
1719493800000|2024-06-27 13:10:00|||||||||315
1719494100000|2024-06-27 13:15:00|25835||25800||25835||25800||52
1719494400000|2024-06-27 13:20:00|||||||||51
1719494700000|2024-06-27 13:25:00|25850|25750|25800|25745|25850|25760|25800|25745|39
1719495000000|2024-06-27 13:30:00|25830|25783|25792|25770|25883|25816|25792|25756|62038
1719495300000|2024-06-27 13:35:00|25791|25783|25797|25770|25820|25799|25763|25745|17892
1719495600000|2024-06-27 13:40:00|25787|25761|25775|25759|25817|25800|25766|25755|23583
1719495900000|2024-06-27 13:45:00|25766|25755|25739|25716|25775|25757|25730|25711|30824
1719496200000|2024-06-27 13:50:00|25740|25731|25765|25745|25781|25756|25740|25731|22508
1719496500000|2024-06-27 13:55:00|25773|25747|25767|25752|25783|25764|25755|25745|9374
1719496800000|2024-06-27 14:00:00|25763|25749|25756|25740|25778|25752|25746|25728|22096
1719497100000|2024-06-27 14:05:00|25753|25738|25758|25742|25759|25746|25722|25711|18316
1719497400000|2024-06-27 14:10:00|25757|25749|25736|25721|25770|25751|25723|25715|19470
1719497700000|2024-06-27 14:15:00|25742|25722|25764|25736|25765|25744|25723|25722|17345
1719498000000|2024-06-27 14:20:00|25751|25738|25748|25740|25766|25746|25739|25725|26607
1719498300000|2024-06-27 14:25:00|25746|25738|25745|25728|25750|25740|25725|25717|12377
1719498600000|2024-06-27 14:30:00|25743|25729|25734|25711|25743|25729|25711|25700|9152
1719498900000|2024-06-27 14:35:00|25735|25724|25756|25732|25772|25748|25714|25707|13608
1719499200000|2024-06-27 14:40:00|25755|25731|25742|25721|25755|25732|25725|25714|11884
1719499500000|2024-06-27 14:45:00|25744|25725|25749|25732|25773|25758|25735|25722|22400
1719499800000|2024-06-27 14:50:00|25748|25741|25771|25752|25775|25758|25747|25732|15865
1719500100000|2024-06-27 14:55:00|25770|25753|25776|25764|25788|25782|25766|25753|8653
1719500400000|2024-06-27 15:00:00|25770|25762|25753|25743|25782|25765|25752|25739|10682
1719500700000|2024-06-27 15:05:00|25752|25742|25734|25714|25763|25754|25734|25714|6117
1719501000000|2024-06-27 15:10:00|25727|25723|25724|25716|25734|25724|25713|25710|7020
1719501300000|2024-06-27 15:15:00|25721|25717|25744|25734|25745|25742|25712|25710|13216
1719501600000|2024-06-27 15:20:00|25743|25730|25716|25705|25743|25734|25701|25692|14457
1719501900000|2024-06-27 15:25:00|25718|25709|25722|25711|25723|25711|25708|25696|13849
1719502200000|2024-06-27 15:30:00|25721|25712|25720|25709|25727|25718|25712|25708|9066
1719502500000|2024-06-27 15:35:00|25725|25711|25726|25714|25731|25724|25714|25701|11533
1719502800000|2024-06-27 15:40:00|25725|25718|25738|25726|25739|25731|25725|25714|16023
1719503100000|2024-06-27 15:45:00|25740|25732|25761|25749|25766|25755|25740|25732|24140
1719503400000|2024-06-27 15:50:00|25765|25755|25751|25742|25772|25760|25748|25742|6654
1719503700000|2024-06-27 15:55:00|25749|25736|25763|25749|25766|25749|25745|25733|9065
1719504000000|2024-06-27 16:00:00|25770|25752|25747|25735|25775|25761|25737|25734|4487
1719504300000|2024-06-27 16:05:00|25746|25736|25740|25732|25755|25747|25733|25730|27658
1719504600000|2024-06-27 16:10:00|25739|25728|25731|25717|25752|25742|25731|25712|18282
1719504900000|2024-06-27 16:15:00|25729|25718|25743|25730|25750|25742|25729|25718|20501
1719505200000|2024-06-27 16:20:00|25735|25731|25747|25738|25751|25741|25735|25730|16015
1719505500000|2024-06-27 16:25:00|25748|25739|25737|25724|25751|25744|25737|25721|8357
1719505800000|2024-06-27 16:30:00|25731|25725|25739|25731|25744|25742|25729|25718|11786
1719506100000|2024-06-27 16:35:00|25737|25725|25716|25712|25738|25728|25715|25711|7234
1719506400000|2024-06-27 16:40:00|25718|25715|25732|25719|25740|25731|25718|25715|9077
1719506700000|2024-06-27 16:45:00|25731|25720|25748|25741|25754|25747|25731|25718|4039
1719507000000|2024-06-27 16:50:00|25749|25742|25765|25755|25767|25755|25745|25735|11301
1719507300000|2024-06-27 16:55:00|25769|25756|25768|25761|25776|25764|25760|25754|6465
1719507600000|2024-06-27 17:00:00|25767|25760|25767|25757|25771|25767|25762|25757|6752
1719507900000|2024-06-27 17:05:00|25766|25754|25769|25758|25775|25766|25761|25754|12316
1719508200000|2024-06-27 17:10:00|25768|25760|25781|25773|25781|25773|25764|25758|5935
1719508500000|2024-06-27 17:15:00|25780|25774|25789|25783|25797|25787|25779|25774|9478
1719508800000|2024-06-27 17:20:00|25787|25782|25794|25783|25800|25788|25784|25775|8943
1719509100000|2024-06-27 17:25:00|25795|25785|25816|25803|25817|25803|25795|25785|7800
1719509400000|2024-06-27 17:30:00|25809|25801|25804|25797|25816|25802|25800|25793|11256
1719509700000|2024-06-27 17:35:00|25805|25798|25792|25782|25812|25801|25792|25779|6170
1719510000000|2024-06-27 17:40:00|25791|25783|25795|25787|25802|25796|25787|25780|16228
1719510300000|2024-06-27 17:45:00|25797|25784|25792|25786|25801|25796|25786|25778|11084
1719510600000|2024-06-27 17:50:00|25793|25787|25789|25783|25803|25792|25789|25776|6503
1719510900000|2024-06-27 17:55:00|25790|25784|25787|25780|25797|25791|25786|25778|14596
1719511200000|2024-06-27 18:00:00|25786|25778|25765|25756|25787|25781|25759|25748|11419
1719511500000|2024-06-27 18:05:00|25764|25755|25767|25760|25767|25760|25758|25751|17521
1719511800000|2024-06-27 18:10:00|25766|25759|25751|25743|25776|25766|25751|25737|12123
1719512100000|2024-06-27 18:15:00|25748|25742|25735|25727|25760|25747|25729|25720|10170
1719512400000|2024-06-27 18:20:00|25734|25728|25722|25714|25736|25729|25722|25713|5949
1719512700000|2024-06-27 18:25:00|25723|25718|25715|25709|25723|25722|25707|25700|18991
1719513000000|2024-06-27 18:30:00|25714|25707|25721|25714|25725|25716|25702|25691|41429
1719513300000|2024-06-27 18:35:00|25724|25715|25719|25711|25732|25723|25718|25706|11003
1719513600000|2024-06-27 18:40:00|25718|25707|25721|25716|25730|25719|25718|25704|9425
1719513900000|2024-06-27 18:45:00|25722|25717|25734|25727|25734|25728|25714|25708|12186
1719514200000|2024-06-27 18:50:00|25733|25728|25733|25725|25746|25742|25726|25721|8324
1719514500000|2024-06-27 18:55:00|25732|25726|25743|25734|25744|25737|25718|25714|11167
1719514800000|2024-06-27 19:00:00|25744|25735|25743|25737|25753|25750|25738|25731|10926
1719515100000|2024-06-27 19:05:00|25741|25739|25749|25742|25757|25749|25734|25732|25619
1719515400000|2024-06-27 19:10:00|25751|25743|25763|25759|25769|25763|25751|25743|14962
1719515700000|2024-06-27 19:15:00|25762|25758|25773|25767|25782|25775|25760|25757|12722
1719516000000|2024-06-27 19:20:00|25774|25770|25778|25774|25785|25780|25774|25767|9539
1719516300000|2024-06-27 19:25:00|25782|25775|25790|25784|25796|25789|25778|25775|12362
1719516600000|2024-06-27 19:30:00|25791|25785|25799|25794|25800|25795|25784|25779|16281
1719516900000|2024-06-27 19:35:00|25800|25793|25785|25781|25800|25797|25785|25781|20620
1719517200000|2024-06-27 19:40:00|25787|25782|25795|25791|25807|25802|25785|25781|21170
1719517500000|2024-06-27 19:45:00|25794|25792|25808|25801|25818|25806|25794|25791|21285
1719517800000|2024-06-27 19:50:00|25807|25802|25829|25825|25849|25845|25807|25801|55324
1719518100000|2024-06-27 19:55:00|25830|25826|25829|25816|25838|25835|25804|25803|140170
1719518400000|2024-06-27 20:00:00|25833|25828|25850|25655|25850|25828|25833|25583|16279
1719518700000|2024-06-27 20:05:00|||||||||3445
1719519000000|2024-06-27 20:10:00|||||||||16
1719519300000|2024-06-27 20:15:00||25673||25673||25673||25655|320
1719519600000|2024-06-27 20:20:00|||||||||23
1719519900000|2024-06-27 20:25:00|||||||||1
1719520200000|2024-06-27 20:30:00|25806|25738|25850|25673|25850|25738|25787|25673|123
1719520500000|2024-06-27 20:35:00|||||||||14
1719520800000|2024-06-27 20:40:00||25675||25673||25787||25673|46
1719521100000|2024-06-27 20:45:00||25675||25673||25726||25673|120
1719521400000|2024-06-27 20:50:00||25700||25673||25700||25673|39
1719521700000|2024-06-27 20:55:00||25780||25780||25780||25780|7
1719522000000|2024-06-27 21:00:00|||||||||6
1719522300000|2024-06-27 21:05:00|||||||||11
1719522600000|2024-06-27 21:10:00|||||||||10
1719522900000|2024-06-27 21:15:00|||||||||3
1719523200000|2024-06-27 21:20:00|||||||||1
1719523800000|2024-06-27 21:30:00|25844|25803|25850|25780|25850|25804|25836|25780|54
1719524100000|2024-06-27 21:35:00|25849||25850||25850||25849||48
1719524400000|2024-06-27 21:40:00|||||||||224
1719524700000|2024-06-27 21:45:00|||||||||61
1719525000000|2024-06-27 21:50:00|||||||||53
1719525300000|2024-06-27 21:55:00|||||||||12
1719525600000|2024-06-27 22:00:00|||||||||10
1719525900000|2024-06-27 22:05:00|||||||||7
1719526200000|2024-06-27 22:10:00|||||||||7
1719526500000|2024-06-27 22:15:00|||||||||11
1719526800000|2024-06-27 22:20:00|||||||||1
1719527100000|2024-06-27 22:25:00|||||||||10752
1719527400000|2024-06-27 22:30:00|25800|25800|25850|25800|25850|25800|25800|25800|316
1719527700000|2024-06-27 22:35:00|||||||||1
1719528000000|2024-06-27 22:40:00|||||||||50
1719528300000|2024-06-27 22:45:00|25830||25830||25830||25830||6
1719528600000|2024-06-27 22:50:00|25815||25815||25815||25815||3
1719528900000|2024-06-27 22:55:00|||||||||68
1719529200000|2024-06-27 23:00:00|25830|25817|25830|25817|25830|25817|25830|25817|260
1719529500000|2024-06-27 23:05:00|||||||||11
1719529800000|2024-06-27 23:10:00|||||||||9
1719530100000|2024-06-27 23:15:00|25850||25850||25850||25850||157
1719530400000|2024-06-27 23:20:00|||||||||96
1719531000000|2024-06-27 23:30:00|||||||||1
1719531600000|2024-06-27 23:40:00|||||||||19
1719531900000|2024-06-27 23:45:00|||||||||116
1719532200000|2024-06-27 23:50:00|||||||||10
1719532500000|2024-06-27 23:55:00|||||||||12
1719561600000|2024-06-28 08:00:00|25849|25623|25848|25611|25849|25644|25848|25600|24
1719561900000|2024-06-28 08:05:00|25806||25848||25848||25806||38
1719562200000|2024-06-28 08:10:00||25623||25611||25623||25611|14
1719562500000|2024-06-28 08:15:00|||||||||5
1719562800000|2024-06-28 08:20:00||25612||25612||25612||25612|5
1719563100000|2024-06-28 08:25:00|||||||||2
1719563400000|2024-06-28 08:30:00|||||||||1
1719564000000|2024-06-28 08:40:00|||||||||1
1719564300000|2024-06-28 08:45:00||25623||25624||25624||25612|3
1719564600000|2024-06-28 08:50:00||25766||25767||25767||25766|13
1719564900000|2024-06-28 08:55:00|25850||25848||25850||25848||32
1719565200000|2024-06-28 09:00:00|25850||25849||25850||25829||62
1719565500000|2024-06-28 09:05:00|25850|25817|25848|25817|25850|25817|25848|25817|54
1719565800000|2024-06-28 09:10:00|25849||25848||25849||25848||50
1719566100000|2024-06-28 09:15:00|25849||25849||25850||25848||0
1719566400000|2024-06-28 09:20:00|25850|25822|25850|25817|25850|25822|25850|25817|33
1719566700000|2024-06-28 09:25:00|25849|25611|25849|25612|25850|25612|25849|25611|2
1719567000000|2024-06-28 09:30:00|25850||25849||25850||25845||20
1719567300000|2024-06-28 09:35:00|25850||25804||25850||25804||0
1719567600000|2024-06-28 09:40:00|||||||||18
1719567900000|2024-06-28 09:45:00|||||||||3
1719568500000|2024-06-28 09:55:00|||||||||1
1719568800000|2024-06-28 10:00:00|||||||||1
1719569100000|2024-06-28 10:05:00|||||||||17
1719569700000|2024-06-28 10:15:00|||||||||11
1719570000000|2024-06-28 10:20:00|||||||||63
1719570300000|2024-06-28 10:25:00|||||||||7
1719570900000|2024-06-28 10:35:00||25746||25747||25775||25746|101
1719571500000|2024-06-28 10:45:00|||||||||2
1719571800000|2024-06-28 10:50:00||25786||25612||25786||25611|4
1719572100000|2024-06-28 10:55:00||25668||25669||25669||25612|1
1719572400000|2024-06-28 11:00:00|||||||||76
1719572700000|2024-06-28 11:05:00||25700||25791||25791||25669|121
1719573000000|2024-06-28 11:10:00||25792||25792||25792||25792|32
1719573300000|2024-06-28 11:15:00||25800||25800||25800||25800|100
1719573600000|2024-06-28 11:20:00||25801||25801||25801||25801|2
1719573900000|2024-06-28 11:25:00|||||||||23
1719574200000|2024-06-28 11:30:00|25799|25800|25804|25792|25804|25800|25799|25792|445
1719574500000|2024-06-28 11:35:00|||||||||20
1719574800000|2024-06-28 11:40:00|||||||||3
1719575100000|2024-06-28 11:45:00|||||||||3
1719575700000|2024-06-28 11:55:00|||||||||6
1719576000000|2024-06-28 12:00:00|||||||||247
1719576300000|2024-06-28 12:05:00|||||||||1
1719576600000|2024-06-28 12:10:00|25801|25800|25801|25792|25801|25800|25801|25792|241
1719576900000|2024-06-28 12:15:00|||||||||152
1719577200000|2024-06-28 12:20:00|25804|25796|25804|25755|25804|25801|25800|25740|2273
1719577500000|2024-06-28 12:25:00||25740||25740||25740||25740|4
1719577800000|2024-06-28 12:30:00|25799|25770|25804|25675|25804|25770|25790|25675|202
1719578100000|2024-06-28 12:35:00||25676||25668||25676||25668|53
1719578400000|2024-06-28 12:40:00||25600||25668||25668||25600|16
1719578700000|2024-06-28 12:45:00|25792|25600|25792|25668|25792|25668|25792|25600|12
1719579000000|2024-06-28 12:50:00||25600||25668||25668||25600|13
1719579300000|2024-06-28 12:55:00|25788|25600|25792|25668|25792|25740|25788|25600|110
1719579600000|2024-06-28 13:00:00|25775|25600|25804|25668|25804|25668|25761|25600|585
1719579900000|2024-06-28 13:05:00||25600||25668||25668||25600|13
1719580200000|2024-06-28 13:10:00|25792|25600|25792|25668|25804|25668|25792|25600|22
1719580500000|2024-06-28 13:15:00|25804|25600|25804|25668|25804|25750|25792|25600|11
1719580800000|2024-06-28 13:20:00|25792|25600|25792|25675|25792|25675|25770|25600|128
1719581100000|2024-06-28 13:25:00|25760|25665|25804|25688|25804|25786|25705|25600|1914
1719581400000|2024-06-28 13:30:00|25798|25654|25879|25839|25879|25861|25678|25642|84559
1719581700000|2024-06-28 13:35:00|25880|25852|25905|25890|25931|25903|25821|25811|61941
1719582000000|2024-06-28 13:40:00|25906|25896|25843|25824|25950|25932|25824|25800|32365
1719582300000|2024-06-28 13:45:00|25842|25823|25791|25771|25871|25852|25791|25770|24242
1719582600000|2024-06-28 13:50:00|25794|25772|25847|25836|25863|25841|25793|25771|36369
1719582900000|2024-06-28 13:55:00|25850|25843|25805|25786|25871|25853|25799|25785|17021
1719583200000|2024-06-28 14:00:00|25808|25790|25866|25850|25867|25854|25808|25786|18961
1719583500000|2024-06-28 14:05:00|25865|25849|25887|25863|25915|25900|25848|25832|29963
1719583800000|2024-06-28 14:10:00|25889|25864|25866|25853|25922|25915|25857|25853|17157
1719584100000|2024-06-28 14:15:00|25864|25845|25871|25855|25876|25855|25830|25817|36983
1719584400000|2024-06-28 14:20:00|25870|25856|25833|25818|25887|25867|25831|25818|14031
1719584700000|2024-06-28 14:25:00|25832|25820|25860|25849|25867|25853|25832|25820|11448
1719585000000|2024-06-28 14:30:00|25863|25859|25848|25838|25873|25862|25833|25821|16680
1719585300000|2024-06-28 14:35:00|25850|25843|25886|25867|25886|25873|25849|25843|14320
1719585600000|2024-06-28 14:40:00|25885|25868|25836|25822|25892|25882|25835|25818|8573
1719585900000|2024-06-28 14:45:00|25837|25823|25847|25834|25860|25847|25837|25822|14068
1719586200000|2024-06-28 14:50:00|25850|25839|25830|25821|25850|25842|25821|25813|7831
1719586500000|2024-06-28 14:55:00|25833|25822|25790|25782|25835|25826|25790|25777|14827
1719586800000|2024-06-28 15:00:00|25789|25775|25732|25714|25789|25775|25730|25713|20048
1719587100000|2024-06-28 15:05:00|25729|25715|25737|25724|25740|25729|25719|25710|11879
1719587400000|2024-06-28 15:10:00|25742|25729|25740|25720|25770|25753|25735|25720|10897
1719587700000|2024-06-28 15:15:00|25739|25721|25718|25707|25740|25725|25708|25702|9157
1719588000000|2024-06-28 15:20:00|25719|25708|25732|25715|25737|25727|25708|25702|23388
1719588300000|2024-06-28 15:25:00|25731|25712|25697|25680|25732|25719|25650|25642|10636
1719588600000|2024-06-28 15:30:00|25696|25681|25681|25659|25706|25681|25647|25633|16503
1719588900000|2024-06-28 15:35:00|25685|25646|25665|25644|25685|25669|25622|25613|14734
1719589200000|2024-06-28 15:40:00|25676|25645|25649|25636|25680|25666|25645|25628|17113
1719589500000|2024-06-28 15:45:00|25643|25633|25581|25574|25648|25635|25578|25564|19084
1719589800000|2024-06-28 15:50:00|25585|25564|25614|25601|25633|25616|25585|25564|24564
1719590100000|2024-06-28 15:55:00|25615|25602|25593|25575|25619|25612|25586|25573|17572
1719590400000|2024-06-28 16:00:00|25592|25576|25587|25570|25605|25597|25575|25567|17536
1719590700000|2024-06-28 16:05:00|25586|25569|25558|25540|25589|25577|25548|25536|17813
1719591000000|2024-06-28 16:10:00|25557|25537|25519|25503|25558|25541|25510|25502|19528
1719591300000|2024-06-28 16:15:00|25521|25504|25514|25505|25540|25517|25496|25492|25107
1719591600000|2024-06-28 16:20:00|25513|25506|25508|25496|25523|25511|25501|25490|15503
1719591900000|2024-06-28 16:25:00|25510|25497|25548|25539|25561|25550|25510|25497|19190
1719592200000|2024-06-28 16:30:00|25546|25530|25549|25531|25557|25544|25531|25521|19486
1719592500000|2024-06-28 16:35:00|25548|25532|25504|25493|25549|25536|25490|25485|15250
1719592800000|2024-06-28 16:40:00|25503|25492|25512|25506|25513|25506|25482|25471|17591
1719593100000|2024-06-28 16:45:00|25509|25502|25540|25527|25542|25530|25507|25487|12340
1719593400000|2024-06-28 16:50:00|25539|25528|25522|25512|25541|25531|25509|25505|13194
1719593700000|2024-06-28 16:55:00|25523|25514|25534|25519|25536|25530|25516|25507|12718
1719594000000|2024-06-28 17:00:00|25533|25512|25549|25540|25549|25542|25525|25512|9455
1719594300000|2024-06-28 17:05:00|25554|25542|25557|25547|25560|25556|25550|25538|9750
1719594600000|2024-06-28 17:10:00|25560|25548|25553|25539|25560|25553|25544|25533|11220
1719594900000|2024-06-28 17:15:00|25552|25543|25515|25502|25552|25543|25512|25500|11751
1719595200000|2024-06-28 17:20:00|25514|25504|25463|25452|25514|25504|25463|25451|17597
1719595500000|2024-06-28 17:25:00|25462|25451|25436|25425|25471|25458|25434|25415|25673
1719595800000|2024-06-28 17:30:00|25434|25420|25422|25415|25454|25439|25408|25400|23919
1719596100000|2024-06-28 17:35:00|25427|25416|25420|25411|25435|25422|25400|25394|33237
1719596400000|2024-06-28 17:40:00|25421|25414|25429|25420|25452|25438|25421|25411|13322
1719596700000|2024-06-28 17:45:00|25428|25422|25425|25416|25449|25443|25425|25415|9242
1719597000000|2024-06-28 17:50:00|25424|25414|25424|25414|25430|25425|25409|25401|12669
1719597300000|2024-06-28 17:55:00|25425|25415|25414|25401|25425|25416|25401|25394|17732
1719597600000|2024-06-28 18:00:00|25413|25397|25376|25368|25414|25398|25365|25351|16857
1719597900000|2024-06-28 18:05:00|25373|25367|25366|25357|25385|25378|25353|25350|11940
1719598200000|2024-06-28 18:10:00|25365|25353|25372|25366|25375|25372|25357|25353|13811
1719598500000|2024-06-28 18:15:00|25371|25361|25369|25365|25382|25374|25365|25358|13838
1719598800000|2024-06-28 18:20:00|25368|25363|25344|25337|25368|25363|25335|25326|16646
1719599100000|2024-06-28 18:25:00|25343|25339|25329|25323|25349|25345|25329|25319|25849
1719599400000|2024-06-28 18:30:00|25331|25324|25327|25324|25346|25334|25320|25315|17206
1719599700000|2024-06-28 18:35:00|25328|25325|25319|25312|25335|25332|25318|25311|14017
1719600000000|2024-06-28 18:40:00|25318|25315|25303|25297|25323|25319|25298|25294|19649
1719600300000|2024-06-28 18:45:00|25301|25293|25301|25293|25312|25305|25296|25292|17945
1719600600000|2024-06-28 18:50:00|25306|25297|25323|25318|25334|25323|25305|25297|15736
1719600900000|2024-06-28 18:55:00|25324|25319|25299|25291|25330|25323|25288|25285|36849
1719601200000|2024-06-28 19:00:00|25300|25292|25304|25298|25314|25309|25289|25286|28543
1719601500000|2024-06-28 19:05:00|25303|25293|25316|25307|25318|25315|25300|25290|20219
1719601800000|2024-06-28 19:10:00|25315|25308|25314|25309|25325|25316|25310|25307|12088
1719602100000|2024-06-28 19:15:00|25316|25308|25331|25326|25340|25338|25311|25308|16751
1719602400000|2024-06-28 19:20:00|25335|25329|25355|25351|25357|25353|25335|25329|17961
1719602700000|2024-06-28 19:25:00|25356|25352|25374|25369|25389|25381|25356|25351|26601
1719603000000|2024-06-28 19:30:00|25375|25371|25351|25345|25388|25381|25323|25320|21636
1719603300000|2024-06-28 19:35:00|25352|25347|25369|25363|25389|25381|25352|25345|24197
1719603600000|2024-06-28 19:40:00|25370|25364|25411|25408|25427|25425|25366|25364|29834
1719603900000|2024-06-28 19:45:00|25412|25405|25349|25342|25421|25417|25348|25340|47053
1719604200000|2024-06-28 19:50:00|25353|25344|25419|25413|25420|25419|25350|25344|44565
1719604500000|2024-06-28 19:55:00|25420|25416|25482|25477|25488|25482|25420|25413|233905
1719604800000|2024-06-28 20:00:00|25483|25465|25475|25250|25800|25465|25475|25250|572648
1719605100000|2024-06-28 20:05:00|25472|25350|25475|25350|25475|25441|25472|25350|1112380
1719605400000|2024-06-28 20:10:00|25486|25362|25610|25486|25637|25486|25486|25350|361853
1719605700000|2024-06-28 20:15:00|||||||||83
1719606000000|2024-06-28 20:20:00|||||||||18118
1719606300000|2024-06-28 20:25:00|25526||25526||25526||25526||6
1719606600000|2024-06-28 20:30:00|25524||25500||25526||25500||30
1719606900000|2024-06-28 20:35:00|||||||||2
1719607200000|2024-06-28 20:40:00|25498||25498||25498||25498||9
1719607500000|2024-06-28 20:45:00|25500||25500||25500||25500||565
1719607800000|2024-06-28 20:50:00|||||||||4
1719608100000|2024-06-28 20:55:00|||||||||39
1719820800000|2024-07-01 08:00:00|25852|25270|25840|25500|25865|25502|25625|25270|178
1719821100000|2024-07-01 08:05:00|25632||25839||25840||25632||71
1719821700000|2024-07-01 08:15:00|||||||||13
1719822900000|2024-07-01 08:35:00|||||||||10
1719823200000|2024-07-01 08:40:00|||||||||3
1719824100000|2024-07-01 08:55:00|25805|25669|25741|25500|25805|25669|25741|25500|530
1719824400000|2024-07-01 09:00:00|||||||||1
1719824700000|2024-07-01 09:05:00|25600||25600||25600||25600||1
1719825000000|2024-07-01 09:10:00||25505||25500||25505||25500|206
1719825300000|2024-07-01 09:15:00|||||||||104
1719825600000|2024-07-01 09:20:00||25563||25500||25563||25500|504
1719825900000|2024-07-01 09:25:00|||||||||100
1719826500000|2024-07-01 09:35:00|25589|25488|25484|25250|25600|25488|25484|25250|1595
1719826800000|2024-07-01 09:40:00||25251||25281||25281||25251|1
1719827100000|2024-07-01 09:45:00|25475||25484||25484||25475||62
1719827700000|2024-07-01 09:55:00||25400||25401||25401||25400|23
1719828300000|2024-07-01 10:05:00|||||||||33
1719828600000|2024-07-01 10:10:00|25471||25484||25484||25469||4
1719828900000|2024-07-01 10:15:00|||||||||15
1719829200000|2024-07-01 10:20:00|||||||||5
1719829500000|2024-07-01 10:25:00|||||||||10
1719829800000|2024-07-01 10:30:00|||||||||3
1719830100000|2024-07-01 10:35:00||25414||25400||25454||25250|1105
1719830400000|2024-07-01 10:40:00||25401||25401||25401||25401|52
1719830700000|2024-07-01 10:45:00||25417||25400||25448||25400|205
1719831000000|2024-07-01 10:50:00||25401||25401||25401||25401|8
1719831300000|2024-07-01 10:55:00||25437||25400||25438||25400|125
1719831600000|2024-07-01 11:00:00|25480|25401|25470|25401|25484|25401|25470|25401|58
1719831900000|2024-07-01 11:05:00|25484|25432|25484|25410|25484|25432|25452|25400|353
1719832200000|2024-07-01 11:10:00||25401||25411||25411||25401|4
1719832500000|2024-07-01 11:15:00||25425||25425||25425||25400|0
1719832800000|2024-07-01 11:20:00||25401||25425||25426||25400|2
1719833100000|2024-07-01 11:25:00||25426||25425||25426||25400|1
1719833400000|2024-07-01 11:30:00||25400||25460||25460||25400|160
1719833700000|2024-07-01 11:35:00||25425||25425||25480||25400|518
1719834000000|2024-07-01 11:40:00||25426||25426||25426||25426|0
1719834900000|2024-07-01 11:55:00||25400||25401||25401||25400|1
1719835200000|2024-07-01 12:00:00|||||||||806
1719835500000|2024-07-01 12:05:00|25480||25480||25480||25480||59
1719835800000|2024-07-01 12:10:00|||||||||30
1719836100000|2024-07-01 12:15:00||25445||25445||25445||25445|35
1719836400000|2024-07-01 12:20:00|||||||||39
1719836700000|2024-07-01 12:25:00|25484|25417|25484|25400|25484|25417|25484|25400|513
1719837000000|2024-07-01 12:30:00||25401||25401||25401||25401|14
1719837300000|2024-07-01 12:35:00|25481|25400|25484|25400|25484|25400|25477|25400|127
1719837600000|2024-07-01 12:40:00||25445||25450||25450||25445|100
1719837900000|2024-07-01 12:45:00|||||||||4
1719838200000|2024-07-01 12:50:00|||||||||34
1719838500000|2024-07-01 12:55:00||25454||25450||25454||25450|905
1719838800000|2024-07-01 13:00:00||25466||25466||25466||25466|203
1719839100000|2024-07-01 13:05:00|||||||||56
1719839400000|2024-07-01 13:10:00|||||||||18
1719839700000|2024-07-01 13:15:00|25483|25476|25550|25482|25550|25483|25483|25450|5409
1719840000000|2024-07-01 13:20:00||25471||25471||25471||25471|32
1719840300000|2024-07-01 13:25:00|25544|25496|25547|25450|25550|25496|25518|25450|62
1719840600000|2024-07-01 13:30:00|25486|25477|25454|25431|25516|25498|25442|25401|80640
1719840900000|2024-07-01 13:35:00|25450|25436|25467|25443|25485|25473|25430|25407|57588
1719841200000|2024-07-01 13:40:00|25468|25449|25465|25431|25500|25487|25445|25420|25942
1719841500000|2024-07-01 13:45:00|25460|25442|25488|25465|25536|25525|25451|25431|49743
1719841800000|2024-07-01 13:50:00|25487|25466|25429|25404|25487|25475|25413|25400|19156
1719842100000|2024-07-01 13:55:00|25428|25405|25451|25439|25451|25439|25401|25390|54972
1719842400000|2024-07-01 14:00:00|25456|25442|25411|25394|25500|25454|25407|25385|28237
1719842700000|2024-07-01 14:05:00|25410|25397|25426|25407|25428|25414|25393|25385|63818
1719843000000|2024-07-01 14:10:00|25425|25406|25330|25316|25425|25407|25330|25314|14815
1719843300000|2024-07-01 14:15:00|25329|25314|25233|25218|25329|25314|25229|25210|36809
1719843600000|2024-07-01 14:20:00|25232|25225|25179|25165|25233|25225|25172|25155|37029
1719843900000|2024-07-01 14:25:00|25178|25168|25180|25161|25192|25172|25160|25147|30553
1719844200000|2024-07-01 14:30:00|25179|25162|25157|25144|25179|25168|25143|25135|30797
1719844500000|2024-07-01 14:35:00|25156|25143|25106|25093|25156|25143|25099|25085|32619
1719844800000|2024-07-01 14:40:00|25103|25089|25120|25103|25143|25136|25091|25085|24049
1719845100000|2024-07-01 14:45:00|25126|25104|25101|25085|25135|25130|25076|25064|22624
1719845400000|2024-07-01 14:50:00|25100|25086|25114|25101|25138|25116|25076|25064|15089
1719845700000|2024-07-01 14:55:00|25113|25104|25094|25085|25113|25105|25085|25070|19924
1719846000000|2024-07-01 15:00:00|25091|25078|25072|25067|25094|25082|25063|25052|18681
1719846300000|2024-07-01 15:05:00|25074|25068|25085|25070|25097|25090|25070|25060|17708
1719846600000|2024-07-01 15:10:00|25084|25077|25072|25063|25084|25077|25067|25063|25251
1719846900000|2024-07-01 15:15:00|25077|25068|25067|25057|25097|25084|25057|25053|21760
1719847200000|2024-07-01 15:20:00|25066|25063|25080|25073|25083|25078|25045|25037|30439
1719847500000|2024-07-01 15:25:00|25082|25074|25108|25099|25116|25111|25082|25074|20151
1719847800000|2024-07-01 15:30:00|25107|25100|25110|25100|25136|25134|25098|25091|27675
1719848100000|2024-07-01 15:35:00|25111|25102|25131|25117|25131|25117|25098|25086|18782
1719848400000|2024-07-01 15:40:00|25130|25116|25087|25077|25133|25123|25087|25077|14714
1719848700000|2024-07-01 15:45:00|25086|25078|25094|25088|25096|25090|25085|25077|8976
1719849000000|2024-07-01 15:50:00|25095|25089|25097|25091|25113|25110|25094|25088|15617
1719849300000|2024-07-01 15:55:00|25105|25093|25092|25082|25105|25093|25083|25077|15741
1719849600000|2024-07-01 16:00:00|25091|25083|25062|25051|25092|25087|25059|25051|7785
1719849900000|2024-07-01 16:05:00|25059|25053|25081|25070|25082|25075|25044|25040|17502
1719850200000|2024-07-01 16:10:00|25080|25069|25072|25065|25088|25081|25069|25060|8422
1719850500000|2024-07-01 16:15:00|25071|25064|25063|25052|25071|25067|25057|25051|16199
1719850800000|2024-07-01 16:20:00|25062|25053|25102|25094|25107|25101|25051|25047|29312
1719851100000|2024-07-01 16:25:00|25100|25090|25102|25095|25102|25100|25087|25074|16321
1719851400000|2024-07-01 16:30:00|25101|25100|25102|25094|25110|25100|25092|25080|15773
1719851700000|2024-07-01 16:35:00|25103|25095|25103|25094|25106|25101|25099|25094|10274
1719852000000|2024-07-01 16:40:00|25102|25097|25100|25091|25108|25104|25097|25089|13120
1719852300000|2024-07-01 16:45:00|25098|25094|25112|25102|25114|25104|25097|25089|24651
1719852600000|2024-07-01 16:50:00|25111|25101|25090|25083|25111|25103|25082|25076|21094
1719852900000|2024-07-01 16:55:00|25086|25085|25109|25100|25109|25105|25086|25083|13138
1719853200000|2024-07-01 17:00:00|25108|25099|25113|25104|25113|25109|25094|25089|8885
1719853500000|2024-07-01 17:05:00|25111|25100|25110|25100|25114|25104|25099|25095|12034
1719853800000|2024-07-01 17:10:00|25107|25101|25102|25094|25107|25103|25100|25093|10274
1719854100000|2024-07-01 17:15:00|25101|25100|25106|25098|25107|25100|25094|25088|13959
1719854400000|2024-07-01 17:20:00|25110|25099|25093|25090|25110|25102|25092|25089|10569
1719854700000|2024-07-01 17:25:00|25097|25088|25074|25064|25103|25092|25074|25063|12795
1719855000000|2024-07-01 17:30:00|25073|25065|25054|25050|25073|25067|25053|25050|9878
1719855300000|2024-07-01 17:35:00|25053|25049|25022|25018|25053|25049|25017|25011|17115
1719855600000|2024-07-01 17:40:00|25021|25019|25023|25015|25040|25030|25021|25015|17369
1719855900000|2024-07-01 17:45:00|25024|25020|25033|25025|25044|25039|25024|25020|18157
1719856200000|2024-07-01 17:50:00|25032|25027|25028|25021|25037|25031|25026|25019|9111
1719856500000|2024-07-01 17:55:00|25027|25019|25018|25011|25027|25019|25011|25005|20279
1719856800000|2024-07-01 18:00:00|25017|25010|25000|24995|25017|25012|24990|24987|61159
1719857100000|2024-07-01 18:05:00|24999|24994|25006|25001|25015|25009|24995|24991|15015
1719857400000|2024-07-01 18:10:00|25005|25000|25025|25016|25025|25019|25000|24993|15386
1719857700000|2024-07-01 18:15:00|25023|25015|25018|25014|25023|25015|25007|25003|13684
1719858000000|2024-07-01 18:20:00|25021|25015|25056|25051|25056|25051|25021|25014|34610
1719858300000|2024-07-01 18:25:00|25054|25048|25042|25035|25056|25048|25037|25029|12227
1719858600000|2024-07-01 18:30:00|25041|25034|25056|25050|25062|25057|25031|25024|14137
1719858900000|2024-07-01 18:35:00|25055|25048|25052|25041|25055|25048|25044|25034|11535
1719859200000|2024-07-01 18:40:00|25051|25042|25041|25036|25051|25045|25039|25034|10220
1719859500000|2024-07-01 18:45:00|25040|25034|25022|25017|25043|25038|25022|25016|13822
1719859800000|2024-07-01 18:50:00|25021|25018|25033|25029|25038|25033|25019|25016|21303
1719860100000|2024-07-01 18:55:00|25032|25028|25034|25029|25040|25035|25019|25010|23461
1719860400000|2024-07-01 19:00:00|25033|25026|25035|25027|25044|25039|25024|25014|21034
1719860700000|2024-07-01 19:05:00|25034|25026|25042|25038|25042|25038|25026|25018|15947
1719861000000|2024-07-01 19:10:00|25047|25037|25054|25047|25066|25063|25042|25034|26548
1719861300000|2024-07-01 19:15:00|25053|25046|25053|25050|25062|25056|25044|25038|33328
1719861600000|2024-07-01 19:20:00|25052|25046|25053|25047|25056|25054|25049|25045|22949
1719861900000|2024-07-01 19:25:00|25054|25046|25037|25033|25055|25051|25037|25028|24774
1719862200000|2024-07-01 19:30:00|25036|25034|25044|25040|25044|25041|25033|25027|19620
1719862500000|2024-07-01 19:35:00|25046|25041|25016|25015|25046|25044|25013|25007|30864
1719862800000|2024-07-01 19:40:00|25015|25013|24989|24984|25016|25015|24988|24984|40133
1719863100000|2024-07-01 19:45:00|24990|24985|24984|24978|25000|24996|24978|24976|35225
1719863400000|2024-07-01 19:50:00|24985|24979|25004|24995|25030|25025|24973|24971|79283
1719863700000|2024-07-01 19:55:00|25002|24996|24997|24991|25016|25013|24980|24975|146941
1719864000000|2024-07-01 20:00:00|25000|24992|25015|24980|25029|24992|25000|24980|39764
1719864300000|2024-07-01 20:05:00|25010||25015||25015||25001||1667
1719864600000|2024-07-01 20:10:00||24983||24989||24990||24983|88
1719864900000|2024-07-01 20:15:00||24990||24990||24990||24990|29
1719865200000|2024-07-01 20:20:00||24991||24995||24995||24991|27
1719865500000|2024-07-01 20:25:00||24991||24991||24991||24991|55
1719865800000|2024-07-01 20:30:00|||||||||19
1719866100000|2024-07-01 20:35:00||24999||24991||24999||24991|78
1719866400000|2024-07-01 20:40:00|25000|24990|25015|24990|25015|24990|24999|24990|451
1719866700000|2024-07-01 20:45:00||24999||24991||24999||24991|352
1719867000000|2024-07-01 20:50:00||24997||24997||24997||24991|41
1719867300000|2024-07-01 20:55:00||25000||25000||25000||25000|10
1719867600000|2024-07-01 21:00:00|||||||||26
1719867900000|2024-07-01 21:05:00|25010||25015||25015||25009||592
1719868200000|2024-07-01 21:10:00|||||||||27
1719868500000|2024-07-01 21:15:00|||||||||7
1719868800000|2024-07-01 21:20:00|||||||||70
1719869100000|2024-07-01 21:25:00|||||||||12
1719869400000|2024-07-01 21:30:00|||||||||52
1719869700000|2024-07-01 21:35:00|||||||||51
1719870000000|2024-07-01 21:40:00|||||||||7
1719870300000|2024-07-01 21:45:00|||||||||22
1719870600000|2024-07-01 21:50:00|25003||25003||25003||25003||108
1719870900000|2024-07-01 21:55:00|25015|24997|25015|24990|25015|24997|24999|24990|1910
1719871200000|2024-07-01 22:00:00||24991||24991||24991||24991|13
1719871500000|2024-07-01 22:05:00|||||||||215
1719871800000|2024-07-01 22:10:00|||||||||29
1719872100000|2024-07-01 22:15:00|||||||||7
1719872400000|2024-07-01 22:20:00|||||||||8
1719872700000|2024-07-01 22:25:00|||||||||3
1719873000000|2024-07-01 22:30:00|||||||||14
1719873300000|2024-07-01 22:35:00|||||||||16
1719873600000|2024-07-01 22:40:00|||||||||22
1719873900000|2024-07-01 22:45:00||24995||24992||24995||24991|444
1719874200000|2024-07-01 22:50:00||24991||24991||24991||24990|146
1719874500000|2024-07-01 22:55:00|25009|24990|25009|24990|25009|25000|25009|24990|194
1719874800000|2024-07-01 23:00:00||25006||24990||25006||24990|1056
1719875100000|2024-07-01 23:05:00|||||||||3
1719875400000|2024-07-01 23:10:00|25015|24991|25015|24991|25015|24991|25015|24991|0
1719875700000|2024-07-01 23:15:00|24999|24990|24999|24990|24999|24990|24999|24990|44
1719876000000|2024-07-01 23:20:00|||||||||84
1719876300000|2024-07-01 23:25:00||24991||24992||24992||24990|2
1719876600000|2024-07-01 23:30:00||24995||24995||24996||24995|68
1719876900000|2024-07-01 23:35:00||24995||24995||24995||24995|0
1719877800000|2024-07-01 23:50:00||24996||24995||24996||24995|0
1719878100000|2024-07-01 23:55:00|||||||||249
1719907200000|2024-07-02 08:00:00|25119|24843|25100|24999|25185|24999|25041|24843|64
1719907500000|2024-07-02 08:05:00|25043||25100||25100||25040||37
1719907800000|2024-07-02 08:10:00|25040|24955|24970|24947|25100|24955|24970|24947|682
1719908100000|2024-07-02 08:15:00|25100|24921|25100|24921|25100|24921|24950|24921|678
1719908400000|2024-07-02 08:20:00|25035||25100||25100||25003||150
1719908700000|2024-07-02 08:25:00|25023||25014||25100||25010||1
1719909000000|2024-07-02 08:30:00|25100||25100||25100||25016||22
1719909300000|2024-07-02 08:35:00|||||||||6
1719909600000|2024-07-02 08:40:00|25019||25100||25100||25019||2
1719909900000|2024-07-02 08:45:00|25024||25100||25100||25021||8
1719910200000|2024-07-02 08:50:00|25009|24940|25009|24940|25100|24940|25009|24940|45
1719910500000|2024-07-02 08:55:00|25100||25009||25100||25009||49
1719910800000|2024-07-02 09:00:00|||||||||11
1719911100000|2024-07-02 09:05:00|||||||||22
1719911400000|2024-07-02 09:10:00|||||||||14
1719911700000|2024-07-02 09:15:00|||||||||19
1719912000000|2024-07-02 09:20:00|||||||||4
1719912300000|2024-07-02 09:25:00|24985||24985||24985||24982||62
1719912600000|2024-07-02 09:30:00|24967|24929|24992|24921|25009|24929|24950|24921|509
1719912900000|2024-07-02 09:35:00|25009||24972||25009||24972||5
1719913200000|2024-07-02 09:40:00|25009||24972||25009||24972||42
1719913500000|2024-07-02 09:45:00|25009||24972||25009||24972||29
1719913800000|2024-07-02 09:50:00|25009||24972||25009||24972||6
1719914100000|2024-07-02 09:55:00|25009|24925|24972|24925|25009|24925|24972|24925|47
1719914400000|2024-07-02 10:00:00|25009||24972||25009||24972||0
1719914700000|2024-07-02 10:05:00|25009||24974||25009||24972||3
1719915000000|2024-07-02 10:10:00|25009||24975||25009||24962||9
1719915300000|2024-07-02 10:15:00|25009||24979||25009||24974||6
1719915600000|2024-07-02 10:20:00|25009||24975||25009||24975||2
1719915900000|2024-07-02 10:25:00|25009||24972||25009||24972||1
1719916200000|2024-07-02 10:30:00||24921||24925||24925||24921|18
1719916500000|2024-07-02 10:35:00|24950||24950||24950||24950||20
1719916800000|2024-07-02 10:40:00|24972||24972||24972||24971||8
1719917100000|2024-07-02 10:45:00|||||||||1
1719917400000|2024-07-02 10:50:00|24976||24955||25100||24948||7
1719917700000|2024-07-02 10:55:00|24945||24955||24955||24945||170
1719918000000|2024-07-02 11:00:00|24964|24930|25050|24925|25050|24959|24964|24925|614
1719918300000|2024-07-02 11:05:00||24928||24928||24928||24928|76
1719918600000|2024-07-02 11:10:00|25100|24936|25050|24928|25100|24936|25050|24928|69
1719918900000|2024-07-02 11:15:00|||||||||13
1719919200000|2024-07-02 11:20:00|25030|24925|25030|24935|25030|24940|25030|24925|4
1719919500000|2024-07-02 11:25:00||24925||24940||24940||24925|28
1719919800000|2024-07-02 11:30:00|||||||||2
1719920100000|2024-07-02 11:35:00|24993||25030||25030||24993||75
1719920400000|2024-07-02 11:40:00|||||||||18
1719920700000|2024-07-02 11:45:00|||||||||2
1719921000000|2024-07-02 11:50:00|25018||25018||25018||25018||3
1719921300000|2024-07-02 11:55:00|||||||||22
1719921600000|2024-07-02 12:00:00|||||||||2048
1719921900000|2024-07-02 12:05:00||24950||24940||25000||24940|79
1719922200000|2024-07-02 12:10:00|25100||25015||25100||25015||16
1719922500000|2024-07-02 12:15:00|25010|24944|25010|24940|25015|25000|25008|24940|217
1719922800000|2024-07-02 12:20:00||24941||24941||24941||24941|34
1719923100000|2024-07-02 12:25:00|25009||25009||25009||25009||55
1719923400000|2024-07-02 12:30:00|25010||25010||25010||25010||68
1719923700000|2024-07-02 12:35:00|24999||25010||25010||24999||33
1719924000000|2024-07-02 12:40:00||24980||24944||24980||24941|154
1719924300000|2024-07-02 12:45:00|25015||25010||25015||25010||136
1719924600000|2024-07-02 12:50:00|25015||25001||25015||25001||439
1719924900000|2024-07-02 12:55:00||24950||24941||24962||24941|252
1719925200000|2024-07-02 13:00:00|25010|24950|24969|24941|25010|24950|24964|24941|388
1719925500000|2024-07-02 13:05:00|24964|24942|24969|24935|24969|24942|24964|24935|874
1719925800000|2024-07-02 13:10:00|||||||||101
1719926100000|2024-07-02 13:15:00|24981||24981||24981||24981||78
1719926400000|2024-07-02 13:20:00|24965|24950|24965|24949|24965|24960|24965|24934|2066
1719926700000|2024-07-02 13:25:00|24981|24950|25029|24949|25029|24981|24980|24949|2714
1719927000000|2024-07-02 13:30:00|24998|24958|25050|25014|25110|25082|24979|24950|118003
1719927300000|2024-07-02 13:35:00|25049|25015|25009|24993|25049|25024|24999|24981|25290
1719927600000|2024-07-02 13:40:00|25010|24996|24952|24935|25050|25048|24952|24935|38448
1719927900000|2024-07-02 13:45:00|24951|24933|24939|24928|24988|24974|24930|24916|34026
1719928200000|2024-07-02 13:50:00|24936|24930|24910|24900|24939|24936|24895|24887|29963
1719928500000|2024-07-02 13:55:00|24906|24901|24891|24881|24935|24924|24887|24880|26618
1719928800000|2024-07-02 14:00:00|24892|24884|24892|24877|24935|24926|24872|24855|38914
1719929100000|2024-07-02 14:05:00|24893|24878|24894|24884|24927|24925|24884|24863|15376
1719929400000|2024-07-02 14:10:00|24893|24886|24903|24896|24915|24909|24893|24884|14849
1719929700000|2024-07-02 14:15:00|24902|24899|24889|24880|24903|24900|24882|24875|22834
1719930000000|2024-07-02 14:20:00|24888|24879|24889|24880|24904|24899|24878|24875|17906
1719930300000|2024-07-02 14:25:00|24890|24881|24906|24891|24911|24902|24868|24865|15191
1719930600000|2024-07-02 14:30:00|24905|24893|24923|24913|24928|24919|24891|24883|21623
1719930900000|2024-07-02 14:35:00|24922|24907|24919|24909|24936|24920|24900|24899|18892
1719931200000|2024-07-02 14:40:00|24918|24910|24900|24890|24933|24926|24900|24890|13528
1719931500000|2024-07-02 14:45:00|24899|24895|24895|24887|24899|24895|24861|24854|16639
1719931800000|2024-07-02 14:50:00|24894|24890|24880|24873|24898|24891|24878|24866|8637
1719932100000|2024-07-02 14:55:00|24882|24877|24899|24891|24904|24899|24882|24873|16440
1719932400000|2024-07-02 15:00:00|24898|24895|24897|24890|24905|24901|24891|24878|11184
1719932700000|2024-07-02 15:05:00|24896|24889|24885|24882|24900|24895|24876|24874|11745
1719933000000|2024-07-02 15:10:00|24886|24883|24906|24900|24912|24908|24884|24883|17842
1719933300000|2024-07-02 15:15:00|24908|24905|24911|24907|24920|24911|24903|24889|10085
1719933600000|2024-07-02 15:20:00|24912|24909|24937|24930|24943|24936|24912|24907|12020
1719933900000|2024-07-02 15:25:00|24935|24928|24931|24923|24942|24938|24930|24918|15246
1719934200000|2024-07-02 15:30:00|24932|24926|24933|24922|24950|24946|24926|24916|21487
1719934500000|2024-07-02 15:35:00|24932|24926|24898|24889|24932|24928|24898|24889|11369
1719934800000|2024-07-02 15:40:00|24897|24888|24892|24883|24897|24891|24885|24880|18294
1719935100000|2024-07-02 15:45:00|24891|24884|24887|24880|24893|24890|24884|24880|14268
1719935400000|2024-07-02 15:50:00|24886|24882|24897|24893|24897|24893|24885|24880|8892
1719935700000|2024-07-02 15:55:00|24895|24892|24868|24861|24895|24892|24868|24860|10145
1719936000000|2024-07-02 16:00:00|24869|24864|24847|24840|24876|24873|24843|24836|24546
1719936300000|2024-07-02 16:05:00|24846|24839|24845|24838|24851|24845|24837|24833|8134
1719936600000|2024-07-02 16:10:00|24844|24840|24845|24840|24855|24850|24841|24837|11145
1719936900000|2024-07-02 16:15:00|24844|24838|24831|24824|24856|24853|24828|24823|18449
1719937200000|2024-07-02 16:20:00|24832|24828|24840|24832|24840|24839|24831|24826|14466
1719937500000|2024-07-02 16:25:00|24842|24834|24836|24827|24844|24836|24834|24826|12328
1719937800000|2024-07-02 16:30:00|24831|24831|24840|24834|24847|24836|24831|24827|23623
1719938100000|2024-07-02 16:35:00|24839|24832|24829|24825|24845|24836|24829|24825|13435
1719938400000|2024-07-02 16:40:00|24828|24826|24820|24813|24828|24826|24815|24813|21023
1719938700000|2024-07-02 16:45:00|24821|24814|24837|24828|24845|24838|24811|24806|21123
1719939000000|2024-07-02 16:50:00|24836|24832|24841|24834|24851|24849|24835|24826|10007
1719939300000|2024-07-02 16:55:00|24840|24835|24821|24817|24840|24835|24819|24808|7570
1719939600000|2024-07-02 17:00:00|24820|24816|24811|24802|24820|24816|24794|24789|36428
1719939900000|2024-07-02 17:05:00|24810|24806|24841|24833|24844|24839|24810|24806|12358
1719940200000|2024-07-02 17:10:00|24844|24837|24836|24831|24848|24840|24835|24830|13770
1719940500000|2024-07-02 17:15:00|24835|24832|24839|24836|24840|24836|24826|24816|6885
1719940800000|2024-07-02 17:20:00|24838|24834|24827|24821|24839|24836|24827|24820|11686
1719941100000|2024-07-02 17:25:00|24828|24820|24819|24812|24836|24835|24819|24812|14174
1719941400000|2024-07-02 17:30:00|24818|24813|24807|24800|24819|24815|24807|24800|7218
1719941700000|2024-07-02 17:35:00|24806|24796|24782|24772|24806|24796|24777|24769|17111
1719942000000|2024-07-02 17:40:00|24781|24771|24765|24761|24784|24777|24762|24755|11703
1719942300000|2024-07-02 17:45:00|24764|24760|24794|24786|24796|24789|24761|24752|11059
1719942600000|2024-07-02 17:50:00|24793|24787|24799|24795|24800|24796|24790|24784|11208
1719942900000|2024-07-02 17:55:00|24800|24796|24789|24782|24809|24802|24785|24782|13110
1719943200000|2024-07-02 18:00:00|24787|24780|24789|24783|24791|24787|24782|24775|13247
1719943500000|2024-07-02 18:05:00|24788|24781|24821|24813|24821|24813|24785|24778|9464
1719943800000|2024-07-02 18:10:00|24820|24817|24830|24821|24843|24840|24820|24810|11246
1719944100000|2024-07-02 18:15:00|24829|24820|24821|24817|24829|24820|24812|24803|8260
1719944400000|2024-07-02 18:20:00|24822|24818|24822|24816|24834|24826|24822|24814|13944
1719944700000|2024-07-02 18:25:00|24821|24811|24830|24825|24832|24830|24812|24810|13551
1719945000000|2024-07-02 18:30:00|24829|24827|24837|24828|24848|24843|24829|24827|8869
1719945300000|2024-07-02 18:35:00|24836|24829|24837|24829|24848|24842|24834|24828|8589
1719945600000|2024-07-02 18:40:00|24834|24830|24848|24841|24849|24844|24833|24828|12939
1719945900000|2024-07-02 18:45:00|24847|24840|24835|24828|24847|24843|24828|24826|14057
1719946200000|2024-07-02 18:50:00|24836|24829|24855|24850|24861|24853|24835|24829|16060
1719946500000|2024-07-02 18:55:00|24854|24852|24821|24812|24854|24852|24821|24811|10115
1719946800000|2024-07-02 19:00:00|24820|24811|24791|24781|24820|24811|24770|24764|19706
1719947100000|2024-07-02 19:05:00|24794|24782|24808|24802|24808|24806|24790|24782|21266
1719947400000|2024-07-02 19:10:00|24807|24800|24794|24787|24807|24801|24785|24780|22343
1719947700000|2024-07-02 19:15:00|24793|24784|24793|24787|24805|24797|24787|24784|15571
1719948000000|2024-07-02 19:20:00|24792|24786|24792|24787|24807|24799|24780|24774|27852
1719948300000|2024-07-02 19:25:00|24791|24784|24782|24777|24796|24789|24780|24775|20780
1719948600000|2024-07-02 19:30:00|24783|24776|24789|24784|24804|24799|24780|24776|14766
1719948900000|2024-07-02 19:35:00|24788|24780|24803|24801|24808|24802|24784|24780|32614
1719949200000|2024-07-02 19:40:00|24802|24802|24798|24794|24818|24809|24790|24785|32638
1719949500000|2024-07-02 19:45:00|24799|24795|24777|24774|24806|24803|24777|24774|40178
1719949800000|2024-07-02 19:50:00|24779|24775|24758|24752|24796|24787|24748|24747|63106
1719950100000|2024-07-02 19:55:00|24759|24751|24788|24777|24812|24809|24743|24740|146973
1719950400000|2024-07-02 20:00:00|24792|24778|24779|24770|24810|24800|24779|24750|43776
1719950700000|2024-07-02 20:05:00|24799|24775|24795|24775|24799|24775|24795|24775|10155
1719951000000|2024-07-02 20:10:00|24799|24790|24799|24793|24799|24793|24799|24790|1551
1719951300000|2024-07-02 20:15:00||24780||24781||24781||24775|79
1719951600000|2024-07-02 20:20:00|24790|24775|24780|24776|24799|24781|24780|24775|1346
1719951900000|2024-07-02 20:25:00|||||||||2463
1719952200000|2024-07-02 20:30:00|||||||||68
1719952500000|2024-07-02 20:35:00|24799|24775|24799|24775|24799|24775|24799|24775|978
1719952800000|2024-07-02 20:40:00|24780|24780|24780|24775|24780|24780|24780|24775|169
1719953100000|2024-07-02 20:45:00||24750||24770||24770||24750|6263
1719953400000|2024-07-02 20:50:00|||||||||23
1719953700000|2024-07-02 20:55:00|||||||||210922
1719954000000|2024-07-02 21:00:00|||||||||140
1719954300000|2024-07-02 21:05:00|||||||||30
1719954600000|2024-07-02 21:10:00|||||||||14
1719954900000|2024-07-02 21:15:00|24781||24781||24781||24781||262
1719955200000|2024-07-02 21:20:00|||||||||57
1719955500000|2024-07-02 21:25:00|||||||||52
1719955800000|2024-07-02 21:30:00|24795||24795||24795||24795||76
1719956100000|2024-07-02 21:35:00|24799||24805||24805||24795||62
1719956400000|2024-07-02 21:40:00|24799||24799||24799||24790||218
1719956700000|2024-07-02 21:45:00|24805||24799||24805||24799||21
1719957000000|2024-07-02 21:50:00|||||||||76
1719957300000|2024-07-02 21:55:00|||||||||48
1719957600000|2024-07-02 22:00:00|||||||||10
1719957900000|2024-07-02 22:05:00|||||||||22
1719958200000|2024-07-02 22:10:00|||||||||22
1719958500000|2024-07-02 22:15:00|||||||||21
1719958800000|2024-07-02 22:20:00|||||||||114
1719959100000|2024-07-02 22:25:00|||||||||37
1719959400000|2024-07-02 22:30:00|24798||24799||24799||24798||21
1719959700000|2024-07-02 22:35:00|||||||||189
1719960000000|2024-07-02 22:40:00|||||||||53
1719960300000|2024-07-02 22:45:00||24771||24771||24771||24771|32
1719960600000|2024-07-02 22:50:00|||||||||10
1719960900000|2024-07-02 22:55:00|||||||||14
1719961200000|2024-07-02 23:00:00|||||||||40
1719961500000|2024-07-02 23:05:00|||||||||28
1719961800000|2024-07-02 23:10:00|||||||||43
1719962100000|2024-07-02 23:15:00|||||||||35
1719962400000|2024-07-02 23:20:00|24790||24790||24790||24790||1
1719962700000|2024-07-02 23:25:00|24799|24784|24799|24784|24799|24784|24799|24784|1010
1719963000000|2024-07-02 23:30:00|24791|24785|24791|24771|24791|24785|24791|24771|718
1719963300000|2024-07-02 23:35:00|24781||24781||24781||24781||7
1719963600000|2024-07-02 23:40:00|||||||||32
1719963900000|2024-07-02 23:45:00|24791||24791||24791||24781||38
1719964200000|2024-07-02 23:50:00|24781||24781||24781||24781||59
1719964500000|2024-07-02 23:55:00|24791|24775|24791|24775|24791|24775|24791|24775|64
1719993600000|2024-07-03 08:00:00|25104|24553|24880|24781|25104|24781|24880|24553|54
1719993900000|2024-07-03 08:05:00||24780||24780||24781||24780|48
1719994200000|2024-07-03 08:10:00|||||||||4
1719994500000|2024-07-03 08:15:00|||||||||42
1719994800000|2024-07-03 08:20:00||24781||24781||24781||24781|0
1719995100000|2024-07-03 08:25:00|24855|24780|24880|24781|24880|24820|24855|24780|217
1719995400000|2024-07-03 08:30:00|24875|24780|24850|24780|24880|24780|24850|24780|24
1719995700000|2024-07-03 08:35:00|24880|24790|24878|24800|24880|24850|24840|24780|321
1719996000000|2024-07-03 08:40:00|||||||||13
1719996300000|2024-07-03 08:45:00|24869|24850|24878|24800|24878|24850|24866|24800|480
1719996600000|2024-07-03 08:50:00|||||||||42
1719996900000|2024-07-03 08:55:00|24870||24878||24878||24870||86
1719997200000|2024-07-03 09:00:00|||||||||13
1719997500000|2024-07-03 09:05:00|||||||||25
1719997800000|2024-07-03 09:10:00|||||||||25
1719998100000|2024-07-03 09:15:00|24871||24878||24878||24871||68
1719998400000|2024-07-03 09:20:00|||||||||22
1719998700000|2024-07-03 09:25:00|||||||||11
1719999000000|2024-07-03 09:30:00|||||||||223
1719999300000|2024-07-03 09:35:00|24877|24836|24880|24855|24880|24856|24871|24800|589
1719999600000|2024-07-03 09:40:00|24874||24880||24880||24874||98
1719999900000|2024-07-03 09:45:00|||||||||12
1720000200000|2024-07-03 09:50:00|||||||||1
1720000500000|2024-07-03 09:55:00||24873||24855||24873||24855|161
1720000800000|2024-07-03 10:00:00|24879||24879||24879||24879||25
1720001100000|2024-07-03 10:05:00|||||||||8
1720001400000|2024-07-03 10:10:00|||||||||62
1720001700000|2024-07-03 10:15:00|24880||24880||24880||24874||36
1720002000000|2024-07-03 10:20:00|||||||||10
1720002300000|2024-07-03 10:25:00|||||||||4
1720002600000|2024-07-03 10:30:00|||||||||6
1720002900000|2024-07-03 10:35:00||24856||24856||24856||24856|0
1720003200000|2024-07-03 10:40:00|||||||||11
1720003500000|2024-07-03 10:45:00||24866||24861||24867||24856|119
1720003800000|2024-07-03 10:50:00|||||||||1
1720004100000|2024-07-03 10:55:00|24876|24856|24880|24855|24880|24856|24869|24855|541
1720004400000|2024-07-03 11:00:00|24889|24871|24855|24830|24946|24880|24855|24830|3249
1720004700000|2024-07-03 11:05:00|24880|24850|24900|24850|24900|24859|24880|24850|1257
1720005000000|2024-07-03 11:10:00|24901|24852|24901|24852|24901|24852|24888|24852|121
1720005300000|2024-07-03 11:15:00|24900||24900||24900||24900||27
1720005600000|2024-07-03 11:20:00|24901|24850|24901|24860|24901|24860|24861|24850|985
1720005900000|2024-07-03 11:25:00|24865|24855|24865|24855|24865|24855|24865|24855|614
1720006200000|2024-07-03 11:30:00|24901|24853|24901|24850|24901|24853|24901|24850|35
1720006800000|2024-07-03 11:40:00|||||||||35
1720007100000|2024-07-03 11:45:00|||||||||3
1720007400000|2024-07-03 11:50:00|24860||24901||24901||24860||199
1720007700000|2024-07-03 11:55:00|24900||24900||24900||24890||81
1720008000000|2024-07-03 12:00:00|||||||||1727
1720008300000|2024-07-03 12:05:00|24878|24840|24865|24840|24900|24840|24865|24840|395
1720008600000|2024-07-03 12:10:00|||||||||55
1720008900000|2024-07-03 12:15:00|24860|24830|24865|24830|24865|24830|24860|24830|732
1720009200000|2024-07-03 12:20:00|24848|24800|24870|24800|24870|24839|24848|24800|471
1720009500000|2024-07-03 12:25:00|24861|24820|24899|24830|24900|24830|24861|24820|299
1720009800000|2024-07-03 12:30:00|24900||24862||24900||24862||245
1720010100000|2024-07-03 12:35:00|24859|24839|24899|24800|24900|24840|24836|24800|2439
1720010400000|2024-07-03 12:40:00|24875|24801|24874|24820|24875|24820|24826|24800|1277
1720010700000|2024-07-03 12:45:00|24875||24875||24875||24874||107
1720011000000|2024-07-03 12:50:00|24874||24875||24875||24874||117
1720011300000|2024-07-03 12:55:00|24861|24849|24875|24820|24875|24849|24861|24820|626
1720011600000|2024-07-03 13:00:00|24860|24827|24875|24820|24875|24830|24860|24820|144
1720011900000|2024-07-03 13:05:00|24874|24821|24875|24827|24875|24827|24861|24820|219
1720012200000|2024-07-03 13:10:00|24874|24847|24875|24820|24875|24847|24861|24820|1335
1720012500000|2024-07-03 13:15:00|24872|24830|24875|24820|24875|24862|24864|24820|372
1720012800000|2024-07-03 13:20:00||24821||24820||24821||24820|273
1720013100000|2024-07-03 13:25:00|24860|24823|24875|24823|24875|24856|24853|24823|341
1720013400000|2024-07-03 13:30:00|24850|24850|24902|24851|24920|24904|24832|24805|92709
1720013700000|2024-07-03 13:35:00|24890|24858|24988|24973|24994|24982|24887|24858|28842
1720014000000|2024-07-03 13:40:00|24992|24978|25011|25000|25070|25058|24990|24968|58650
1720014300000|2024-07-03 13:45:00|25001|24984|24980|24961|25011|24994|24970|24954|20711
1720014600000|2024-07-03 13:50:00|24979|24975|25010|24994|25012|25002|24938|24929|21075
1720014900000|2024-07-03 13:55:00|25007|24997|25040|25033|25050|25038|25001|24984|26184
1720015200000|2024-07-03 14:00:00|25050|25034|25050|25027|25099|25095|25047|25027|36293
1720015500000|2024-07-03 14:05:00|25046|25025|25001|24981|25050|25037|24996|24977|15005
1720015800000|2024-07-03 14:10:00|25000|24982|25018|25004|25035|25023|24994|24974|12402
1720016100000|2024-07-03 14:15:00|25016|25005|25019|25009|25060|25050|25015|25005|17660
1720016400000|2024-07-03 14:20:00|25015|25013|25054|25043|25059|25051|25006|24992|37887
1720016700000|2024-07-03 14:25:00|25055|25044|25057|25039|25073|25070|25043|25035|18832
1720017000000|2024-07-03 14:30:00|25049|25033|25019|25004|25049|25037|25018|25001|10314
1720017300000|2024-07-03 14:35:00|25018|25013|24972|24960|25018|25015|24972|24960|12290
1720017600000|2024-07-03 14:40:00|24971|24953|24948|24942|24985|24969|24940|24930|22508
1720017900000|2024-07-03 14:45:00|24945|24941|24951|24939|24954|24948|24927|24915|13309
1720018200000|2024-07-03 14:50:00|24948|24947|24938|24930|24960|24956|24936|24927|9444
1720018500000|2024-07-03 14:55:00|24937|24931|24943|24937|24956|24951|24935|24930|14114
1720018800000|2024-07-03 15:00:00|24945|24938|24949|24943|24953|24947|24910|24904|15761
1720019100000|2024-07-03 15:05:00|24954|24945|24917|24904|24955|24948|24916|24900|8286
1720019400000|2024-07-03 15:10:00|24916|24910|24943|24933|24943|24933|24896|24888|22813
1720019700000|2024-07-03 15:15:00|24941|24935|24923|24916|24950|24943|24919|24909|8190
1720020000000|2024-07-03 15:20:00|24924|24917|24949|24941|24950|24943|24924|24913|8546
1720020300000|2024-07-03 15:25:00|24950|24945|24944|24929|24950|24945|24927|24915|13583
1720020600000|2024-07-03 15:30:00|24943|24936|24980|24969|24981|24975|24935|24924|9204
1720020900000|2024-07-03 15:35:00|24975|24974|25000|24988|25000|24988|24967|24945|16284
1720021200000|2024-07-03 15:40:00|24993|24986|24984|24973|25000|24993|24984|24964|14209
1720021500000|2024-07-03 15:45:00|24983|24964|24983|24973|24989|24986|24970|24957|10051
1720021800000|2024-07-03 15:50:00|24982|24978|24975|24962|24983|24978|24959|24950|8185
1720022100000|2024-07-03 15:55:00|24973|24967|24982|24968|24985|24979|24970|24958|11723
1720022400000|2024-07-03 16:00:00|24981|24969|24997|24987|24999|24993|24973|24964|15062
1720022700000|2024-07-03 16:05:00|24996|24992|25010|25002|25019|25010|24983|24974|12968
1720023000000|2024-07-03 16:10:00|25006|25001|25018|25010|25018|25017|25003|24996|20161
1720023300000|2024-07-03 16:15:00|25017|25014|25013|25009|25026|25023|25007|25002|22497
1720023600000|2024-07-03 16:20:00|25014|25010|25006|25001|25016|25012|24997|24989|15621
1720023900000|2024-07-03 16:25:00|25005|25004|24979|24971|25010|25007|24974|24964|14999
1720024200000|2024-07-03 16:30:00|24980|24975|24970|24961|24983|24980|24970|24960|14322
1720024500000|2024-07-03 16:35:00|24969|24962|24957|24951|24986|24983|24957|24950|18059
1720024800000|2024-07-03 16:40:00|24958|24950|24993|24984|24997|24991|24948|24941|17708
1720025100000|2024-07-03 16:45:00|24995|24985|25013|25006|25023|25015|24985|24980|24839
1720025400000|2024-07-03 16:50:00|25012|25007|25036|25032|25042|25040|25003|25000|42226
1720025700000|2024-07-03 16:55:00|25035|25027|25016|25004|25073|25069|25015|25004|143932
1720026000000|2024-07-03 17:00:00|25020|24996|25065|25000|25097|25000|25005|24950|3900
1720026300000|2024-07-03 17:05:00|25009||25065||25065||25009||0
1720026600000|2024-07-03 17:10:00|25057||25056||25065||25056||0
1720026900000|2024-07-03 17:15:00|25065||25057||25065||25055||0
1720027500000|2024-07-03 17:25:00|25050||25019||25050||25019||0
1720029000000|2024-07-03 17:50:00||25005||25000||25005||25000|0
1720030500000|2024-07-03 18:15:00|25001||25001||25019||25001||0
1720030800000|2024-07-03 18:20:00|25019||25019||25019||25019||0
1720032000000|2024-07-03 18:40:00|25050||25050||25050||25050||0
1720035600000|2024-07-03 19:40:00||25020||25020||25020||25020|0
1720035900000|2024-07-03 19:45:00|25020|25000|25020|25000|25020|25000|25020|25000|0
1720037700000|2024-07-03 20:15:00|25050||25050||25050||25050||0
1720038900000|2024-07-03 20:35:00|25020||25020||25020||25020||0
1720166400000|2024-07-05 08:00:00|28650|24800|25100|25050|28650|25085|25098|24800|390
1720166700000|2024-07-05 08:05:00|||||||||5
1720167000000|2024-07-05 08:10:00|||||||||26
1720167300000|2024-07-05 08:15:00|25090||25085||25100||25085||0
1720167600000|2024-07-05 08:20:00|25100|25000|25070|25002|25100|25002|25070|25000|56
1720167900000|2024-07-05 08:25:00||25000||25002||25062||25000|130
1720168200000|2024-07-05 08:30:00|25100|25070|25100|25000|25100|25070|25100|25000|231
1720168800000|2024-07-05 08:40:00||25045||25045||25045||25032|7
1720169100000|2024-07-05 08:45:00||25080||25045||25080||25032|325
1720169400000|2024-07-05 08:50:00||25032||25045||25045||25032|0
1720169700000|2024-07-05 08:55:00|25095|25032|25100|25000|25100|25067|25094|25000|248
1720170000000|2024-07-05 09:00:00||25020||25020||25020||25020|33
1720170300000|2024-07-05 09:05:00||25010||25000||25020||25000|125
1720170600000|2024-07-05 09:10:00|||||||||26
1720170900000|2024-07-05 09:15:00|25094|25020|25100|25000|25100|25020|25094|25000|75
1720171200000|2024-07-05 09:20:00||25002||25000||25002||25000|3
1720171500000|2024-07-05 09:25:00||25075||25000||25084||25000|201
1720171800000|2024-07-05 09:30:00||25045||25070||25090||25000|382
1720172100000|2024-07-05 09:35:00|||||||||3
1720172400000|2024-07-05 09:40:00|||||||||35
1720172700000|2024-07-05 09:45:00|25069|25000|25100|25000|25100|25002|25069|25000|163
1720173300000|2024-07-05 09:55:00||25002||25002||25002||25000|13
1720173600000|2024-07-05 10:00:00||25000||25004||25010||25000|17
1720173900000|2024-07-05 10:05:00||25002||25004||25004||25002|8
1720174200000|2024-07-05 10:10:00||25002||25010||25010||25002|11
1720174500000|2024-07-05 10:15:00||25002||25004||25010||25002|30
1720174800000|2024-07-05 10:20:00||25010||25004||25010||25002|41
1720175100000|2024-07-05 10:25:00||25002||25004||25004||25000|0
1720175400000|2024-07-05 10:30:00||25010||25010||25020||25002|0
1720175700000|2024-07-05 10:35:00||25020||25010||25020||25002|0
1720176000000|2024-07-05 10:40:00||25002||25020||25020||25000|7
1720176300000|2024-07-05 10:45:00|||||||||2
1720176600000|2024-07-05 10:50:00||25045||25020||25045||25010|3
1720176900000|2024-07-05 10:55:00||25010||25020||25034||25010|3
1720177200000|2024-07-05 11:00:00|25132|25091|25132|25045|25132|25100|25120|25020|2054
1720177500000|2024-07-05 11:05:00|25097|25020|25132|25020|25132|25045|25097|25020|24
1720177800000|2024-07-05 11:10:00||25045||25024||25045||25020|26
1720178100000|2024-07-05 11:15:00||25045||25027||25045||25024|16
1720178400000|2024-07-05 11:20:00||25032||25032||25045||25024|18
1720178700000|2024-07-05 11:25:00|25100|25024|25095|25024|25100|25045|25091|25024|149
1720179000000|2024-07-05 11:30:00|25100||25100||25100||25100||97
1720179300000|2024-07-05 11:35:00|||||||||34
1720179600000|2024-07-05 11:40:00|25132||25132||25132||25062||115
1720179900000|2024-07-05 11:45:00|25070||25094||25132||25059||225
1720180200000|2024-07-05 11:50:00|||||||||65
1720180500000|2024-07-05 11:55:00|||||||||71
1720180800000|2024-07-05 12:00:00||25010||25010||25054||25010|1992
1720181100000|2024-07-05 12:05:00||25020||25020||25020||25020|52
1720181400000|2024-07-05 12:10:00|||||||||32
1720181700000|2024-07-05 12:15:00|||||||||3
1720182000000|2024-07-05 12:20:00||25030||25020||25030||25020|17
1720182300000|2024-07-05 12:25:00|||||||||32
1720182600000|2024-07-05 12:30:00|25132|25083|25132|25020|25132|25085|25132|25020|549
1720182900000|2024-07-05 12:35:00|||||||||51
1720183200000|2024-07-05 12:40:00|||||||||112
1720183500000|2024-07-05 12:45:00|||||||||94
1720183800000|2024-07-05 12:50:00|||||||||20
1720184100000|2024-07-05 12:55:00|25093||25132||25132||25093||75
1720184400000|2024-07-05 13:00:00|25092|25050|25125|25035|25132|25072|25092|25020|110
1720184700000|2024-07-05 13:05:00|25132|25074|25132|25070|25132|25092|25132|25035|107
1720185000000|2024-07-05 13:10:00|25178|25095|25178|25095|25178|25107|25140|25070|1585
1720185300000|2024-07-05 13:15:00|25176|25100|25176|25095|25176|25100|25120|25095|10222
1720185600000|2024-07-05 13:20:00|25145||25144||25176||25144||312
1720185900000|2024-07-05 13:25:00|25178|25103|25152|25095|25235|25176|25144|25095|2165
1720186200000|2024-07-05 13:30:00|25205|25100|25087|25060|25205|25125|25045|25020|111090
1720186500000|2024-07-05 13:35:00|25086|25081|25029|25009|25100|25091|24989|24970|33956
1720186800000|2024-07-05 13:40:00|25025|25006|25005|24968|25025|25006|24950|24936|11987
1720187100000|2024-07-05 13:45:00|25004|24982|25009|24996|25022|25005|24950|24945|34500
1720187400000|2024-07-05 13:50:00|25008|24983|24984|24976|25008|24998|24976|24961|33409
1720187700000|2024-07-05 13:55:00|24983|24970|24992|24974|24992|24978|24941|24931|27961
1720188000000|2024-07-05 14:00:00|24991|24971|24897|24883|24991|24974|24895|24875|29029
1720188300000|2024-07-05 14:05:00|24900|24890|24943|24930|24954|24944|24898|24889|27933
1720188600000|2024-07-05 14:10:00|24936|24929|24955|24946|24967|24953|24915|24903|17059
1720188900000|2024-07-05 14:15:00|24957|24941|25005|24991|25005|24996|24949|24941|14811
1720189200000|2024-07-05 14:20:00|25007|24992|25012|25000|25020|25013|24998|24992|15713
1720189500000|2024-07-05 14:25:00|25010|25001|25006|24993|25032|25023|25000|24991|18943
1720189800000|2024-07-05 14:30:00|25005|24992|25006|24997|25016|25012|24997|24988|11736
1720190100000|2024-07-05 14:35:00|25005|24996|25002|24993|25018|25014|24987|24983|24934
1720190400000|2024-07-05 14:40:00|25013|25000|25003|24995|25013|25003|24993|24984|9078
1720190700000|2024-07-05 14:45:00|25011|25000|25023|25011|25040|25038|24996|24992|19441
1720191000000|2024-07-05 14:50:00|25022|25012|25013|25005|25034|25026|25006|24996|12551
1720191300000|2024-07-05 14:55:00|25012|25009|25031|25015|25039|25031|25000|24996|13171
1720191600000|2024-07-05 15:00:00|25030|25022|25039|25027|25040|25033|25019|25013|11698
1720191900000|2024-07-05 15:05:00|25040|25028|25033|25030|25040|25036|25022|25014|13574
1720192200000|2024-07-05 15:10:00|25031|25028|25041|25035|25048|25040|25028|25019|6204
1720192500000|2024-07-05 15:15:00|25039|25037|25041|25030|25059|25050|25036|25028|11414
1720192800000|2024-07-05 15:20:00|25040|25036|25003|24995|25040|25038|24998|24990|13878
1720193100000|2024-07-05 15:25:00|25002|24994|25006|24999|25014|25002|24991|24983|29718
1720193400000|2024-07-05 15:30:00|25005|24997|25006|25001|25022|25015|24999|24991|14298
1720193700000|2024-07-05 15:35:00|25009|25003|25033|25027|25045|25034|25005|24999|10573
1720194000000|2024-07-05 15:40:00|25034|25032|25088|25082|25092|25082|25033|25027|18805
1720194300000|2024-07-05 15:45:00|25089|25083|25119|25112|25119|25113|25089|25083|14650
1720194600000|2024-07-05 15:50:00|25120|25113|25102|25095|25128|25120|25095|25085|12138
1720194900000|2024-07-05 15:55:00|25104|25098|25087|25081|25109|25101|25087|25080|7543
1720195200000|2024-07-05 16:00:00|25090|25084|25061|25051|25094|25090|25057|25050|10198
1720195500000|2024-07-05 16:05:00|25062|25050|25055|25042|25062|25054|25050|25040|10068
1720195800000|2024-07-05 16:10:00|25054|25043|25039|25034|25055|25052|25035|25030|7932
1720196100000|2024-07-05 16:15:00|25038|25033|25048|25043|25055|25049|25035|25029|16336
1720196400000|2024-07-05 16:20:00|25051|25048|25022|25012|25053|25048|25018|25012|7560
1720196700000|2024-07-05 16:25:00|25024|25013|25015|25009|25024|25021|25013|25008|4331
1720197000000|2024-07-05 16:30:00|25014|25008|24982|24972|25015|25008|24972|24962|10859
1720197300000|2024-07-05 16:35:00|24981|24973|24989|24983|24994|24988|24977|24967|3781
1720197600000|2024-07-05 16:40:00|24983|24982|24978|24967|24989|24983|24971|24964|4553
1720197900000|2024-07-05 16:45:00|24977|24965|24956|24950|24977|24965|24950|24945|2118
1720198200000|2024-07-05 16:50:00|24960|24951|24974|24967|24975|24973|24960|24950|2673
1720198500000|2024-07-05 16:55:00|24972|24960|24984|24976|24989|24976|24967|24960|7073
1720198800000|2024-07-05 17:00:00|24986|24975|24985|24977|24986|24980|24977|24970|3628
1720199100000|2024-07-05 17:05:00|24989|24975|24995|24984|24995|24991|24983|24975|5232
1720199400000|2024-07-05 17:10:00|24994|24987|24978|24971|24994|24987|24974|24971|8814
1720199700000|2024-07-05 17:15:00|24975|24967|24966|24959|24975|24971|24963|24953|4781
1720200000000|2024-07-05 17:20:00|24970|24960|24986|24979|24993|24986|24969|24959|2675
1720200300000|2024-07-05 17:25:00|24985|24978|24977|24970|24985|24978|24975|24968|6350
1720200600000|2024-07-05 17:30:00|24976|24968|24968|24960|24976|24970|24965|24960|4202
1720200900000|2024-07-05 17:35:00|24973|24961|24977|24971|24977|24974|24964|24961|6479
1720201200000|2024-07-05 17:40:00|24979|24973|24993|24987|25000|24994|24979|24973|12995
1720201500000|2024-07-05 17:45:00|24997|24988|24997|24990|25000|24995|24993|24987|3530
1720201800000|2024-07-05 17:50:00|25000|24992|25012|25004|25014|25009|24999|24990|5299
1720202100000|2024-07-05 17:55:00|25015|25005|25019|25013|25029|25020|25012|25005|16876
1720202400000|2024-07-05 18:00:00|25020|25014|25036|25029|25036|25031|25020|25014|16122
1720202700000|2024-07-05 18:05:00|25038|25030|25027|25019|25043|25035|25027|25019|18405
1720203000000|2024-07-05 18:10:00|25031|25021|25039|25035|25050|25038|25028|25021|10132
1720203300000|2024-07-05 18:15:00|25038|25036|25044|25039|25046|25039|25036|25029|12011
1720203600000|2024-07-05 18:20:00|25043|25040|25033|25026|25054|25045|25032|25026|10815
1720203900000|2024-07-05 18:25:00|25030|25027|25052|25049|25055|25050|25030|25026|14811
1720204200000|2024-07-05 18:30:00|25054|25048|25077|25068|25080|25068|25052|25047|8816
1720204500000|2024-07-05 18:35:00|25079|25069|25064|25058|25079|25074|25064|25054|4655
1720204800000|2024-07-05 18:40:00|25065|25057|25080|25076|25084|25077|25064|25057|13653
1720205100000|2024-07-05 18:45:00|25081|25078|25099|25092|25100|25092|25076|25070|6393
1720205400000|2024-07-05 18:50:00|25100|25086|25085|25080|25100|25094|25084|25075|8285
1720205700000|2024-07-05 18:55:00|25084|25079|25064|25058|25084|25079|25061|25054|10247
1720206000000|2024-07-05 19:00:00|25065|25059|25058|25051|25070|25066|25052|25045|11644
1720206300000|2024-07-05 19:05:00|25057|25050|25054|25046|25058|25054|25047|25044|10303
1720206600000|2024-07-05 19:10:00|25053|25045|25039|25033|25053|25045|25037|25033|8848
1720206900000|2024-07-05 19:15:00|25038|25032|25025|25018|25047|25042|25021|25017|22796
1720207200000|2024-07-05 19:20:00|25024|25019|25022|25017|25026|25023|25018|25013|8987
1720207500000|2024-07-05 19:25:00|25024|25018|25037|25033|25041|25036|25019|25013|15413
1720207800000|2024-07-05 19:30:00|25038|25034|25049|25045|25052|25046|25033|25030|14241
1720208100000|2024-07-05 19:35:00|25050|25044|25058|25054|25060|25055|25047|25042|18029
1720208400000|2024-07-05 19:40:00|25060|25053|25067|25064|25068|25065|25052|25048|26166
1720208700000|2024-07-05 19:45:00|25069|25065|25099|25096|25099|25096|25068|25065|27386
1720209000000|2024-07-05 19:50:00|25100|25098|25102|25099|25131|25126|25099|25095|44016
1720209300000|2024-07-05 19:55:00|25101|25100|25109|25102|25129|25121|25084|25080|177805
1720209600000|2024-07-05 20:00:00|25108|25092|25162|25050|25200|25092|25108|25000|28761
1720209900000|2024-07-05 20:05:00||25074||25000||25074||25000|3870
1720210200000|2024-07-05 20:10:00|25091|25038|25106|25000|25162|25038|25091|25000|886
1720210500000|2024-07-05 20:15:00|25099|25051|25100|25051|25106|25051|25091|25051|40
1720210800000|2024-07-05 20:20:00|25140|25071|25095|25071|25140|25071|25095|25071|60
1720211100000|2024-07-05 20:25:00|25107|25093|25107|25093|25107|25093|25093|25093|277
1720211400000|2024-07-05 20:30:00|25106||25106||25106||25106||56
1720211700000|2024-07-05 20:35:00|||||||||48815
1720212000000|2024-07-05 20:40:00|||||||||6
1720212300000|2024-07-05 20:45:00||25071||25071||25071||25071|305
1720212600000|2024-07-05 20:50:00|||||||||9
1720212900000|2024-07-05 20:55:00||25070||25070||25070||25070|94
1720425600000|2024-07-08 08:00:00|25256|24978|25137|25082|25285|25100|25131|24978|69
1720425900000|2024-07-08 08:05:00||25076||25090||25090||25076|13
1720426200000|2024-07-08 08:10:00|||||||||19
1720426800000|2024-07-08 08:20:00||25100||25100||25100||25100|1
1720427100000|2024-07-08 08:25:00||25133||25109||25133||25100|39
1720427400000|2024-07-08 08:30:00||25102||25100||25111||25100|79
1720427700000|2024-07-08 08:35:00|||||||||3
1720428000000|2024-07-08 08:40:00|||||||||3
1720428300000|2024-07-08 08:45:00|||||||||224
1720428900000|2024-07-08 08:55:00|||||||||26
1720429200000|2024-07-08 09:00:00|||||||||53
1720429500000|2024-07-08 09:05:00|||||||||13
1720429800000|2024-07-08 09:10:00|||||||||1
1720430100000|2024-07-08 09:15:00|25119||25119||25119||25119||10
1720430400000|2024-07-08 09:20:00||25110||25110||25110||25110|4
1720430700000|2024-07-08 09:25:00||25113||25110||25113||25110|216
1720431000000|2024-07-08 09:30:00|||||||||67
1720431300000|2024-07-08 09:35:00|||||||||99
1720431600000|2024-07-08 09:40:00|||||||||104
1720431900000|2024-07-08 09:45:00|||||||||13
1720432200000|2024-07-08 09:50:00|25137||25119||25137||25119||12
1720432500000|2024-07-08 09:55:00|25110|25100|25119|25100|25137|25100|25110|25100|323
1720432800000|2024-07-08 10:00:00|25137||25114||25137||25114||12
1720433100000|2024-07-08 10:05:00|||||||||88
1720433400000|2024-07-08 10:10:00|||||||||5
1720433700000|2024-07-08 10:15:00||25102||25109||25109||25102|18
1720434300000|2024-07-08 10:25:00|||||||||170
1720434600000|2024-07-08 10:30:00|25137||25119||25137||25119||117
1720434900000|2024-07-08 10:35:00|||||||||8
1720435500000|2024-07-08 10:45:00|||||||||12
1720435800000|2024-07-08 10:50:00|||||||||15
1720436400000|2024-07-08 11:00:00|||||||||41
1720436700000|2024-07-08 11:05:00|||||||||2
1720437000000|2024-07-08 11:10:00|||||||||1
1720437300000|2024-07-08 11:15:00|25137||25121||25137||25121||80
1720437600000|2024-07-08 11:20:00|25137|25121|25137|25121|25137|25121|25137|25121|37
1720437900000|2024-07-08 11:25:00|||||||||259
1720438200000|2024-07-08 11:30:00||25124||25121||25124||25121|44
1720438500000|2024-07-08 11:35:00|||||||||12
1720438800000|2024-07-08 11:40:00|25133|25115|25137|25115|25137|25115|25133|25115|180
1720439100000|2024-07-08 11:45:00|||||||||11
1720439400000|2024-07-08 11:50:00|||||||||54
1720439700000|2024-07-08 11:55:00|||||||||27
1720440000000|2024-07-08 12:00:00|||||||||2485
1720440300000|2024-07-08 12:05:00|25190||25190||25200||25190||314
1720440600000|2024-07-08 12:10:00|||||||||20
1720440900000|2024-07-08 12:15:00|||||||||15
1720441200000|2024-07-08 12:20:00|||||||||23
1720441500000|2024-07-08 12:25:00|25137||25137||25137||25137||356
1720441800000|2024-07-08 12:30:00||25130||25130||25130||25130|180
1720442100000|2024-07-08 12:35:00|||||||||261
1720442400000|2024-07-08 12:40:00|25190|25132|25200|25130|25200|25132|25190|25130|443
1720442700000|2024-07-08 12:45:00||25132||25150||25150||25130|38
1720443000000|2024-07-08 12:50:00|25170|25144|25170|25144|25170|25144|25170|25144|27
1720443300000|2024-07-08 12:55:00||25150||25150||25150||25150|132
1720443600000|2024-07-08 13:00:00|25159|25144|25170|25144|25170|25144|25159|25144|459
1720443900000|2024-07-08 13:05:00|||||||||79
1720444200000|2024-07-08 13:10:00|||||||||36
1720444500000|2024-07-08 13:15:00|25200|25159|25200|25144|25200|25159|25170|25144|638
1720444800000|2024-07-08 13:20:00|25202|25166|25202|25144|25202|25166|25194|25144|358
1720445100000|2024-07-08 13:25:00|25206|25180|25228|25130|25285|25217|25206|25130|577
1720445400000|2024-07-08 13:30:00|25192|25156|25205|25158|25285|25254|25145|25120|80023
1720445700000|2024-07-08 13:35:00|25204|25159|25126|25104|25205|25181|25108|25102|46575
1720446000000|2024-07-08 13:40:00|25125|25102|25144|25127|25144|25127|25082|25050|45969
1720446300000|2024-07-08 13:45:00|25142|25120|25147|25123|25186|25164|25118|25095|16928
1720446600000|2024-07-08 13:50:00|25146|25125|25211|25190|25218|25196|25133|25116|16888
1720446900000|2024-07-08 13:55:00|25205|25191|25229|25213|25229|25215|25163|25152|17399
1720447200000|2024-07-08 14:00:00|25228|25217|25193|25183|25247|25230|25173|25156|29591
1720447500000|2024-07-08 14:05:00|25192|25181|25151|25140|25194|25181|25151|25140|22423
1720447800000|2024-07-08 14:10:00|25159|25146|25165|25155|25174|25166|25151|25140|9171
1720448100000|2024-07-08 14:15:00|25169|25162|25141|25130|25192|25179|25141|25130|38727
1720448400000|2024-07-08 14:20:00|25140|25125|25161|25152|25200|25186|25140|25122|26893
1720448700000|2024-07-08 14:25:00|25165|25157|25129|25116|25168|25158|25120|25113|10097
1720449000000|2024-07-08 14:30:00|25128|25110|25111|25100|25129|25116|25109|25100|6130
1720449300000|2024-07-08 14:35:00|25100|25099|25064|25052|25111|25099|25064|25050|10607
1720449600000|2024-07-08 14:40:00|25061|25050|25050|25039|25061|25050|25022|25012|12496
1720449900000|2024-07-08 14:45:00|25044|25045|25030|25020|25052|25047|25030|25018|12462
1720450200000|2024-07-08 14:50:00|25029|25025|25010|24998|25036|25026|24991|24983|14263
1720450500000|2024-07-08 14:55:00|25016|25000|25020|25006|25038|25024|24998|24990|20547
1720450800000|2024-07-08 15:00:00|25019|25000|25004|24993|25020|25007|24997|24988|27853
1720451100000|2024-07-08 15:05:00|25002|24988|24965|24960|25002|24996|24965|24960|19809
1720451400000|2024-07-08 15:10:00|24964|24953|24969|24958|24981|24975|24961|24951|8985
1720451700000|2024-07-08 15:15:00|24965|24956|24906|24897|24965|24963|24897|24888|18891
1720452000000|2024-07-08 15:20:00|24905|24901|24868|24855|24916|24907|24866|24851|37910
1720452300000|2024-07-08 15:25:00|24866|24863|24865|24855|24875|24868|24850|24844|19297
1720452600000|2024-07-08 15:30:00|24870|24856|24856|24850|24875|24870|24853|24849|23290
1720452900000|2024-07-08 15:35:00|24855|24849|24847|24840|24856|24849|24833|24826|24858
1720453200000|2024-07-08 15:40:00|24851|24836|24847|24829|24863|24849|24842|24823|20999
1720453500000|2024-07-08 15:45:00|24846|24837|24827|24816|24847|24837|24822|24814|11185
1720453800000|2024-07-08 15:50:00|24826|24815|24810|24799|24827|24818|24794|24788|26142
1720454100000|2024-07-08 15:55:00|24804|24795|24783|24776|24813|24805|24779|24772|27380
1720454400000|2024-07-08 16:00:00|24782|24772|24799|24787|24800|24787|24774|24769|31910
1720454700000|2024-07-08 16:05:00|24798|24793|24811|24799|24811|24799|24786|24783|25964
1720455000000|2024-07-08 16:10:00|24806|24805|24837|24827|24860|24851|24799|24784|20606
1720455300000|2024-07-08 16:15:00|24836|24821|24829|24820|24837|24832|24824|24811|10785
1720455600000|2024-07-08 16:20:00|24828|24824|24822|24811|24837|24825|24822|24810|7714
1720455900000|2024-07-08 16:25:00|24821|24816|24828|24816|24843|24834|24821|24815|21393
1720456200000|2024-07-08 16:30:00|24827|24815|24843|24835|24849|24838|24821|24812|7336
1720456500000|2024-07-08 16:35:00|24842|24834|24875|24859|24877|24861|24837|24826|10849
1720456800000|2024-07-08 16:40:00|24874|24860|24887|24876|24891|24885|24867|24859|13106
1720457100000|2024-07-08 16:45:00|24891|24877|24909|24892|24917|24908|24888|24877|26946
1720457400000|2024-07-08 16:50:00|24908|24894|24885|24876|24909|24898|24885|24875|9863
1720457700000|2024-07-08 16:55:00|24890|24877|24902|24895|24902|24899|24888|24877|7899
1720458000000|2024-07-08 17:00:00|24901|24894|24901|24893|24902|24898|24889|24882|14766
1720458300000|2024-07-08 17:05:00|24900|24894|24889|24882|24905|24901|24887|24880|15005
1720458600000|2024-07-08 17:10:00|24888|24880|24890|24884|24896|24890|24887|24879|10868
1720458900000|2024-07-08 17:15:00|24889|24883|24897|24890|24897|24892|24874|24862|12863
1720459200000|2024-07-08 17:20:00|24901|24891|24896|24890|24905|24900|24892|24882|17717
1720459500000|2024-07-08 17:25:00|24895|24888|24895|24890|24899|24896|24878|24870|9032
1720459800000|2024-07-08 17:30:00|24894|24891|24869|24860|24894|24892|24869|24859|10700
1720460100000|2024-07-08 17:35:00|24868|24861|24865|24860|24869|24862|24859|24851|11129
1720460400000|2024-07-08 17:40:00|24867|24861|24881|24876|24883|24879|24862|24851|12590
1720460700000|2024-07-08 17:45:00|24880|24875|24872|24870|24881|24879|24869|24863|10371
1720461000000|2024-07-08 17:50:00|24873|24871|24852|24846|24874|24871|24847|24842|19886
1720461300000|2024-07-08 17:55:00|24854|24845|24851|24845|24858|24853|24847|24843|9095
1720461600000|2024-07-08 18:00:00|24850|24844|24837|24833|24851|24844|24833|24822|8829
1720461900000|2024-07-08 18:05:00|24838|24835|24827|24823|24841|24838|24827|24822|7606
1720462200000|2024-07-08 18:10:00|24826|24824|24819|24814|24827|24824|24819|24814|11647
1720462500000|2024-07-08 18:15:00|24820|24816|24819|24814|24828|24827|24818|24813|18741
1720462800000|2024-07-08 18:20:00|24818|24813|24809|24802|24818|24814|24790|24786|16463
1720463100000|2024-07-08 18:25:00|24808|24803|24813|24806|24815|24810|24806|24802|6206
1720463400000|2024-07-08 18:30:00|24809|24807|24808|24803|24818|24817|24808|24801|10409
1720463700000|2024-07-08 18:35:00|24807|24802|24809|24804|24811|24809|24798|24789|15959
1720464000000|2024-07-08 18:40:00|24808|24801|24796|24789|24811|24808|24787|24780|9189
1720464300000|2024-07-08 18:45:00|24795|24787|24806|24800|24806|24800|24783|24775|12462
1720464600000|2024-07-08 18:50:00|24805|24797|24790|24785|24805|24799|24786|24780|11902
1720464900000|2024-07-08 18:55:00|24784|24786|24796|24792|24800|24795|24784|24780|36570
1720465200000|2024-07-08 19:00:00|24795|24790|24813|24807|24814|24811|24795|24790|7907
1720465500000|2024-07-08 19:05:00|24812|24804|24807|24804|24814|24808|24806|24802|10141
1720465800000|2024-07-08 19:10:00|24808|24805|24818|24814|24829|24821|24808|24805|15651
1720466100000|2024-07-08 19:15:00|24816|24815|24805|24801|24820|24816|24803|24801|7813
1720466400000|2024-07-08 19:20:00|24804|24800|24811|24807|24815|24810|24804|24800|11193
1720466700000|2024-07-08 19:25:00|24810|24808|24803|24801|24810|24808|24803|24800|14260
1720467000000|2024-07-08 19:30:00|24802|24800|24785|24783|24818|24811|24785|24782|26763
1720467300000|2024-07-08 19:35:00|24784|24782|24778|24775|24789|24786|24778|24775|18821
1720467600000|2024-07-08 19:40:00|24777|24774|24765|24759|24786|24781|24756|24753|48267
1720467900000|2024-07-08 19:45:00|24764|24757|24726|24723|24765|24757|24711|24704|49027
1720468200000|2024-07-08 19:50:00|24732|24724|24743|24738|24752|24748|24726|24722|53153
1720468500000|2024-07-08 19:55:00|24742|24735|24783|24777|24794|24791|24739|24735|130966
1720468800000|2024-07-08 20:00:00|24791|24775|24800|24750|24830|24775|24775|24700|42113
1720469100000|2024-07-08 20:05:00|24824||24820||24824||24800||415
1720469400000|2024-07-08 20:10:00|24824||24824||24824||24824||74
1720469700000|2024-07-08 20:15:00|24830||24830||24830||24830||62
1720470000000|2024-07-08 20:20:00||24760||24760||24760||24750|128
1720470300000|2024-07-08 20:25:00||24750||24760||24760||24750|220
1720470600000|2024-07-08 20:30:00||24765||24765||24765||24765|21
1720470900000|2024-07-08 20:35:00||24800||24800||24800||24800|6
1720471200000|2024-07-08 20:40:00|24800|24750|24800|24750|24800|24750|24800|24750|192
1720471500000|2024-07-08 20:45:00||24751||24750||24751||24750|6
1720471800000|2024-07-08 20:50:00||24758||24750||24758||24750|30
1720472100000|2024-07-08 20:55:00||24758||24755||24760||24755|19531
1720472400000|2024-07-08 21:00:00||24760||24765||24765||24760|32
1720472700000|2024-07-08 21:05:00|24799||24799||24799||24799||19
1720473000000|2024-07-08 21:10:00|||||||||6
1720473300000|2024-07-08 21:15:00|||||||||24
1720473600000|2024-07-08 21:20:00|||||||||113
1720473900000|2024-07-08 21:25:00|||||||||27
1720474200000|2024-07-08 21:30:00|24795||24795||24795||24795||408
1720474500000|2024-07-08 21:35:00|||||||||72
1720474800000|2024-07-08 21:40:00|24799||24799||24799||24790||88
1720475100000|2024-07-08 21:45:00|24790|24760|24799|24765|24799|24765|24790|24760|96
1720475400000|2024-07-08 21:50:00|24785||24790||24790||24785||32
1720475700000|2024-07-08 21:55:00|||||||||159
1720476000000|2024-07-08 22:00:00|24799||24799||24799||24799||34
1720476300000|2024-07-08 22:05:00|||||||||28
1720476600000|2024-07-08 22:10:00|||||||||58
1720476900000|2024-07-08 22:15:00||24766||24766||24766||24766|121
1720477200000|2024-07-08 22:20:00|||||||||31
1720477500000|2024-07-08 22:25:00|24800|24785|24830|24786|24830|24803|24800|24785|1302
1720477800000|2024-07-08 22:30:00|||||||||86
1720478100000|2024-07-08 22:35:00|||||||||18
1720478400000|2024-07-08 22:40:00|24824||24824||24824||24824||24
1720478700000|2024-07-08 22:45:00|||||||||7
1720479000000|2024-07-08 22:50:00|||||||||14
1720479300000|2024-07-08 22:55:00|||||||||28
1720479600000|2024-07-08 23:00:00||24800||24800||24800||24800|8
1720479900000|2024-07-08 23:05:00|||||||||25
1720480200000|2024-07-08 23:10:00|||||||||44
1720480500000|2024-07-08 23:15:00||24801||24801||24801||24801|10
1720481100000|2024-07-08 23:25:00|||||||||819
1720481400000|2024-07-08 23:30:00|||||||||34
1720481700000|2024-07-08 23:35:00|||||||||14
1720482000000|2024-07-08 23:40:00|24830||24830||24830||24830||10
1720482300000|2024-07-08 23:45:00||24804||24804||24804||24804|18
1720482600000|2024-07-08 23:50:00|24822||24822||24822||24822||60
1720482900000|2024-07-08 23:55:00|24820||24820||24820||24820||36
1720512000000|2024-07-09 08:00:00|24939|24723|24877|24800|24939|24800|24830|24723|11
1720512300000|2024-07-09 08:05:00|||||||||5
1720512600000|2024-07-09 08:10:00|||||||||2
1720512900000|2024-07-09 08:15:00||24807||24800||24807||24800|8
1720513200000|2024-07-09 08:20:00|24876|24815|24885|24815|24885|24815|24876|24815|11
1720513500000|2024-07-09 08:25:00|24884||24904||24904||24884||50
1720513800000|2024-07-09 08:30:00|24903||24904||24904||24903||28
1720514100000|2024-07-09 08:35:00|24935||24935||24935||24903||11
1720514400000|2024-07-09 08:40:00|24934||24963||24963||24850||48
1720514700000|2024-07-09 08:45:00|24962||24963||24963||24962||0
1720515000000|2024-07-09 08:50:00|24962|24816|24963|24817|24963|24817|24962|24815|35
1720515300000|2024-07-09 08:55:00|24962|24815|24904|24815|24963|24817|24904|24815|33
1720515600000|2024-07-09 09:00:00|24903||24963||24963||24903||69
1720515900000|2024-07-09 09:05:00|24962|24817|24963|24817|24963|24817|24962|24817|0
1720516200000|2024-07-09 09:10:00|24962||24963||24963||24962||0
1720516500000|2024-07-09 09:15:00|24962|24820|24963|24820|24963|24820|24962|24817|78
1720516800000|2024-07-09 09:20:00|24962|24817|24850|24817|24963|24820|24850|24817|7
1720517100000|2024-07-09 09:25:00|24846|24815|24850|24800|24850|24815|24846|24800|70
1720517400000|2024-07-09 09:30:00|24900|24827|24848|24800|24963|24828|24848|24800|134
1720518000000|2024-07-09 09:40:00||24801||24800||24801||24800|16
1720518900000|2024-07-09 09:55:00|24963||24830||24963||24830||186
1720519200000|2024-07-09 10:00:00|24963||24963||24963||24824||105
1720519500000|2024-07-09 10:05:00|24962||24963||24963||24962||0
1720519800000|2024-07-09 10:10:00|24962||24963||24963||24962||1
1720520100000|2024-07-09 10:15:00|24962||24962||24963||24962||0
1720520400000|2024-07-09 10:20:00|||||||||4
1720520700000|2024-07-09 10:25:00|||||||||2
1720521000000|2024-07-09 10:30:00|24833||24949||24963||24833||0
1720521300000|2024-07-09 10:35:00|24963||24963||24963||24962||0
1720521600000|2024-07-09 10:40:00|24962||24963||24963||24962||1
1720521900000|2024-07-09 10:45:00|24856|24847|24963|24800|24963|24847|24856|24800|518
1720522200000|2024-07-09 10:50:00|24962||24963||24963||24962||1
1720522500000|2024-07-09 10:55:00|24962||24963||24963||24962||50
1720522800000|2024-07-09 11:00:00|24956||24869||24956||24833||270
1720523100000|2024-07-09 11:05:00|24900||24850||24900||24850||80
1720523400000|2024-07-09 11:10:00|24847|24780|24850|24770|24850|24780|24800|24770|629
1720523700000|2024-07-09 11:15:00|||||||||31
1720524000000|2024-07-09 11:20:00||24800||24800||24800||24800|117
1720524300000|2024-07-09 11:25:00|24845||24845||24845||24845||5
1720524600000|2024-07-09 11:30:00|||||||||303
1720524900000|2024-07-09 11:35:00|||||||||11
1720525200000|2024-07-09 11:40:00|||||||||14
1720525500000|2024-07-09 11:45:00|||||||||12
1720525800000|2024-07-09 11:50:00|||||||||147
1720526100000|2024-07-09 11:55:00|||||||||1
1720526400000|2024-07-09 12:00:00|24850||24845||24850||24845||6911
1720526700000|2024-07-09 12:05:00|24830||24830||24830||24830||3
1720527000000|2024-07-09 12:10:00|||||||||1065
1720527300000|2024-07-09 12:15:00|||||||||114
1720527600000|2024-07-09 12:20:00|24824||24830||24830||24824||101
1720527900000|2024-07-09 12:25:00|||||||||30
1720528200000|2024-07-09 12:30:00|24824||24830||24830||24824||63
1720528500000|2024-07-09 12:35:00|24827||24830||24830||24827||204
1720528800000|2024-07-09 12:40:00|24815||24830||24830||24815||134
1720529100000|2024-07-09 12:45:00|||||||||23
1720529400000|2024-07-09 12:50:00|24826||24830||24830||24820||30
1720529700000|2024-07-09 12:55:00|||||||||20
1720530000000|2024-07-09 13:00:00|24839|24801|24839|24800|24839|24830|24829|24800|2707
1720530300000|2024-07-09 13:05:00||24801||24801||24801||24801|16
1720530600000|2024-07-09 13:10:00|24838|24800|24837|24800|24839|24800|24820|24800|957
1720530900000|2024-07-09 13:15:00|24836|24801|24800|24785|24839|24801|24800|24785|4625
1720531200000|2024-07-09 13:20:00|24794|24780|24786|24757|24794|24780|24786|24757|460
1720531500000|2024-07-09 13:25:00|24830|24751|24761|24723|24830|24751|24761|24723|1097
1720531800000|2024-07-09 13:30:00|24752|24710|24666|24644|24761|24727|24653|24636|95509
1720532100000|2024-07-09 13:35:00|24660|24646|24619|24601|24693|24668|24598|24586|54334
1720532400000|2024-07-09 13:40:00|24618|24602|24603|24585|24647|24621|24579|24575|51606
1720532700000|2024-07-09 13:45:00|24602|24580|24586|24570|24606|24595|24564|24556|38479
1720533000000|2024-07-09 13:50:00|24584|24565|24568|24555|24608|24593|24543|24540|32456
1720533300000|2024-07-09 13:55:00|24567|24554|24560|24548|24577|24565|24545|24535|29947
1720533600000|2024-07-09 14:00:00|24562|24555|24519|24511|24576|24564|24519|24511|41633
1720533900000|2024-07-09 14:05:00|24518|24515|24488|24480|24518|24515|24482|24468|74463
1720534200000|2024-07-09 14:10:00|24495|24490|24470|24467|24497|24491|24466|24458|39200
1720534500000|2024-07-09 14:15:00|24469|24466|24440|24432|24476|24467|24427|24420|45011
1720534800000|2024-07-09 14:20:00|24446|24433|24463|24449|24470|24462|24444|24428|22653
1720535100000|2024-07-09 14:25:00|24466|24456|24472|24457|24490|24480|24458|24450|24560
1720535400000|2024-07-09 14:30:00|24480|24458|24508|24500|24516|24511|24470|24457|24207
1720535700000|2024-07-09 14:35:00|24509|24501|24549|24541|24549|24542|24509|24501|33845
1720536000000|2024-07-09 14:40:00|24550|24539|24575|24565|24575|24570|24538|24528|31270
1720536300000|2024-07-09 14:45:00|24578|24570|24596|24585|24597|24590|24571|24563|25491
1720536600000|2024-07-09 14:50:00|24586|24584|24555|24542|24615|24600|24555|24538|33827
1720536900000|2024-07-09 14:55:00|24554|24536|24521|24506|24554|24543|24515|24504|19001
1720537200000|2024-07-09 15:00:00|24520|24508|24496|24487|24530|24516|24493|24487|18714
1720537500000|2024-07-09 15:05:00|24493|24485|24500|24487|24503|24490|24469|24456|35588
1720537800000|2024-07-09 15:10:00|24499|24492|24518|24506|24530|24526|24498|24487|20137
1720538100000|2024-07-09 15:15:00|24517|24512|24470|24455|24518|24512|24460|24455|27495
1720538400000|2024-07-09 15:20:00|24468|24453|24455|24445|24473|24463|24439|24431|27428
1720538700000|2024-07-09 15:25:00|24454|24444|24436|24430|24454|24445|24435|24426|25883
1720539000000|2024-07-09 15:30:00|24439|24431|24428|24421|24439|24433|24406|24400|38889
1720539300000|2024-07-09 15:35:00|24427|24420|24390|24382|24428|24420|24387|24381|31996
1720539600000|2024-07-09 15:40:00|24389|24380|24405|24398|24406|24398|24374|24367|21572
1720539900000|2024-07-09 15:45:00|24404|24397|24410|24403|24429|24421|24404|24397|25728
1720540200000|2024-07-09 15:50:00|24409|24400|24399|24388|24409|24404|24388|24377|15797
1720540500000|2024-07-09 15:55:00|24394|24387|24377|24371|24394|24390|24375|24370|97814
1720540800000|2024-07-09 16:00:00|24379|24374|24406|24393|24419|24410|24358|24351|30350
1720541100000|2024-07-09 16:05:00|24405|24397|24421|24412|24445|24433|24405|24397|18811
1720541400000|2024-07-09 16:10:00|24420|24410|24441|24427|24441|24428|24420|24409|8549
1720541700000|2024-07-09 16:15:00|24437|24428|24445|24438|24448|24439|24424|24415|21271
1720542000000|2024-07-09 16:20:00|24448|24442|24444|24433|24457|24451|24442|24433|16425
1720542300000|2024-07-09 16:25:00|24445|24435|24441|24435|24446|24439|24425|24420|71390
1720542600000|2024-07-09 16:30:00|24439|24433|24480|24467|24480|24473|24439|24433|21702
1720542900000|2024-07-09 16:35:00|24474|24471|24494|24487|24497|24493|24474|24461|7610
1720543200000|2024-07-09 16:40:00|24493|24483|24480|24469|24518|24510|24480|24467|32609
1720543500000|2024-07-09 16:45:00|24479|24471|24503|24491|24518|24509|24473|24459|15284
1720543800000|2024-07-09 16:50:00|24502|24498|24490|24480|24511|24505|24480|24472|16183
1720544100000|2024-07-09 16:55:00|24489|24474|24536|24528|24536|24528|24489|24474|15204
1720544400000|2024-07-09 17:00:00|24535|24520|24566|24553|24566|24553|24531|24520|11816
1720544700000|2024-07-09 17:05:00|24565|24554|24532|24521|24566|24556|24527|24520|12232
1720545000000|2024-07-09 17:10:00|24534|24524|24519|24508|24555|24549|24513|24508|22511
1720545300000|2024-07-09 17:15:00|24518|24506|24483|24477|24519|24512|24479|24473|12015
1720545600000|2024-07-09 17:20:00|24484|24476|24527|24520|24527|24520|24484|24476|22076
1720545900000|2024-07-09 17:25:00|24534|24521|24547|24539|24558|24550|24534|24521|18875
1720546200000|2024-07-09 17:30:00|24546|24540|24534|24526|24556|24550|24533|24525|19404
1720546500000|2024-07-09 17:35:00|24535|24527|24537|24529|24559|24551|24535|24527|29681
1720546800000|2024-07-09 17:40:00|24536|24533|24549|24539|24549|24541|24520|24514|14188
1720547100000|2024-07-09 17:45:00|24551|24542|24531|24522|24556|24550|24531|24521|18719
1720547400000|2024-07-09 17:50:00|24532|24530|24516|24505|24538|24534|24515|24504|14239
1720547700000|2024-07-09 17:55:00|24514|24502|24497|24493|24514|24507|24495|24487|25847
1720548000000|2024-07-09 18:00:00|24493|24489|24510|24501|24512|24507|24493|24488|35130
1720548300000|2024-07-09 18:05:00|24511|24502|24498|24488|24520|24514|24490|24486|181354
1720548600000|2024-07-09 18:10:00|24499|24481|24488|24479|24502|24491|24477|24469|32147
1720548900000|2024-07-09 18:15:00|24491|24480|24504|24494|24506|24496|24468|24461|27244
1720549200000|2024-07-09 18:20:00|24505|24493|24532|24525|24538|24528|24497|24487|28368
1720549500000|2024-07-09 18:25:00|24540|24526|24524|24516|24540|24528|24517|24509|38878
1720549800000|2024-07-09 18:30:00|24523|24520|24547|24537|24554|24549|24523|24515|34982
1720550100000|2024-07-09 18:35:00|24546|24536|24557|24549|24561|24559|24541|24536|19681
1720550400000|2024-07-09 18:40:00|24556|24550|24556|24549|24560|24555|24546|24538|30109
1720550700000|2024-07-09 18:45:00|24555|24547|24541|24530|24555|24549|24529|24520|85188
1720551000000|2024-07-09 18:50:00|24540|24529|24528|24519|24540|24534|24505|24494|41559
1720551300000|2024-07-09 18:55:00|24527|24523|24524|24518|24532|24530|24520|24511|29588
1720551600000|2024-07-09 19:00:00|24527|24519|24540|24533|24543|24538|24520|24510|35059
1720551900000|2024-07-09 19:05:00|24537|24532|24521|24514|24540|24538|24517|24511|21819
1720552200000|2024-07-09 19:10:00|24520|24515|24533|24525|24533|24525|24517|24509|27218
1720552500000|2024-07-09 19:15:00|24532|24526|24521|24515|24533|24527|24517|24515|28525
1720552800000|2024-07-09 19:20:00|24520|24514|24519|24516|24532|24528|24515|24510|20048
1720553100000|2024-07-09 19:25:00|24518|24514|24528|24523|24529|24527|24518|24512|17898
1720553400000|2024-07-09 19:30:00|24527|24521|24539|24535|24541|24538|24519|24512|23148
1720553700000|2024-07-09 19:35:00|24540|24534|24530|24526|24552|24549|24529|24521|30565
1720554000000|2024-07-09 19:40:00|24529|24525|24542|24535|24586|24575|24521|24518|159254
1720554300000|2024-07-09 19:45:00|24541|24530|24586|24579|24591|24586|24534|24530|51973
1720554600000|2024-07-09 19:50:00|24591|24577|24604|24598|24616|24612|24570|24562|84980
1720554900000|2024-07-09 19:55:00|24603|24595|24589|24582|24603|24598|24577|24572|196725
1720555200000|2024-07-09 20:00:00|24593|24587|24610|24525|24610|24587|24593|24500|4801
1720555500000|2024-07-09 20:05:00|||||||||13564
1720555800000|2024-07-09 20:10:00||24535||24582||24582||24525|219
1720556100000|2024-07-09 20:15:00||24525||24525||24525||24525|89
1720556400000|2024-07-09 20:20:00||24590||24590||24590||24590|24
1720556700000|2024-07-09 20:25:00||24525||24525||24525||24525|387
1720557000000|2024-07-09 20:30:00|||||||||21
1720557300000|2024-07-09 20:35:00|||||||||83
1720557600000|2024-07-09 20:40:00|||||||||71
1720557900000|2024-07-09 20:45:00|24600|24550|24600|24582|24600|24582|24600|24550|30397
1720558200000|2024-07-09 20:50:00||24525||24525||24525||24525|3235
1720558500000|2024-07-09 20:55:00|||||||||41
1720558800000|2024-07-09 21:00:00|||||||||78
1720559100000|2024-07-09 21:05:00|24610||24610||24610||24610||195
1720559400000|2024-07-09 21:10:00|24600|24550|24599|24550|24600|24550|24599|24550|15
1720559700000|2024-07-09 21:15:00|||||||||49
1720560000000|2024-07-09 21:20:00|||||||||40
1720560300000|2024-07-09 21:25:00|24585|24582|24599|24582|24599|24582|24585|24582|90
1720560600000|2024-07-09 21:30:00|||||||||566
1720560900000|2024-07-09 21:35:00|||||||||28
1720561200000|2024-07-09 21:40:00|||||||||62
1720561500000|2024-07-09 21:45:00|||||||||23
1720561800000|2024-07-09 21:50:00|||||||||328
1720562100000|2024-07-09 21:55:00|||||||||87
1720562400000|2024-07-09 22:00:00||24575||24575||24575||24575|86
1720562700000|2024-07-09 22:05:00|24610|24580|24610|24580|24610|24580|24610|24580|406
1720563000000|2024-07-09 22:10:00||24582||24585||24585||24582|79
1720563300000|2024-07-09 22:15:00|24599|24582|24610|24580|24610|24582|24590|24580|242
1720563600000|2024-07-09 22:20:00|24600|24585|24600|24585|24600|24585|24600|24585|87
1720563900000|2024-07-09 22:25:00|||||||||183
1720564200000|2024-07-09 22:30:00|||||||||9
1720564500000|2024-07-09 22:35:00|||||||||3
1720564800000|2024-07-09 22:40:00|||||||||7
1720565100000|2024-07-09 22:45:00|||||||||116
1720565400000|2024-07-09 22:50:00|||||||||120
1720565700000|2024-07-09 22:55:00|||||||||50
1720566000000|2024-07-09 23:00:00|24610|24582|24610|24590|24610|24590|24600|24582|105
1720566300000|2024-07-09 23:05:00|24640|24582|24640|24582|24640|24582|24640|24582|1035
1720566600000|2024-07-09 23:10:00||24602||24602||24602||24602|101
1720566900000|2024-07-09 23:15:00|||||||||9
1720567200000|2024-07-09 23:20:00|||||||||19
1720567500000|2024-07-09 23:25:00|||||||||133
1720567800000|2024-07-09 23:30:00|||||||||3
1720568100000|2024-07-09 23:35:00|24620|24582|24620|24600|24620|24620|24620|24582|184
1720568400000|2024-07-09 23:40:00|24600|24582|24600|24582|24600|24582|24600|24582|447
1720569000000|2024-07-09 23:50:00|||||||||115
1720569300000|2024-07-09 23:55:00|||||||||96
1720598400000|2024-07-10 08:00:00|24784|24517|24718|24574|24784|24585|24681|24517|17
1720598700000|2024-07-10 08:05:00|24638||24718||24718||24632||296
1720599000000|2024-07-10 08:10:00|24654||24718||24718||24654||33
1720599300000|2024-07-10 08:15:00|||||||||5
1720599900000|2024-07-10 08:25:00|24650||24650||24650||24650||6
1720600200000|2024-07-10 08:30:00||24598||24574||24598||24574|32
1720600800000|2024-07-10 08:40:00||24620||24574||24620||24574|27
1720601100000|2024-07-10 08:45:00|||||||||31
1720601700000|2024-07-10 08:55:00||24582||24582||24582||24582|10
1720602000000|2024-07-10 09:00:00||24574||24574||24574||24574|20
1720602300000|2024-07-10 09:05:00||24582||24582||24585||24574|196
1720602600000|2024-07-10 09:10:00||24574||24600||24600||24574|4
1720602900000|2024-07-10 09:15:00||24589||24614||24614||24589|90
1720603200000|2024-07-10 09:20:00|||||||||27
1720603500000|2024-07-10 09:25:00||24600||24614||24614||24600|11
1720603800000|2024-07-10 09:30:00||24615||24615||24615||24615|26
1720604100000|2024-07-10 09:35:00|||||||||2
1720604400000|2024-07-10 09:40:00||24614||24615||24620||24614|0
1720604700000|2024-07-10 09:45:00|||||||||1
1720605000000|2024-07-10 09:50:00||24618||24618||24618||24618|5
1720605300000|2024-07-10 09:55:00|24718|24615|24730|24615|24730|24615|24718|24615|48
1720605600000|2024-07-10 10:00:00|24780|24620|24779|24620|24780|24620|24730|24615|19
1720605900000|2024-07-10 10:05:00|24780|24615|24780|24620|24780|24636|24779|24615|12
1720606200000|2024-07-10 10:10:00||24637||24620||24637||24620|6
1720606500000|2024-07-10 10:15:00|24779||24779||24779||24779||7
1720606800000|2024-07-10 10:20:00|||||||||1
1720607100000|2024-07-10 10:25:00||24621||24620||24621||24620|10
1720607400000|2024-07-10 10:30:00||24631||24631||24631||24631|65
1720607700000|2024-07-10 10:35:00||24645||24645||24645||24645|9
1720608000000|2024-07-10 10:40:00|||||||||4
1720608300000|2024-07-10 10:45:00|||||||||2
1720608600000|2024-07-10 10:50:00|24675|24666|24729|24645|24779|24666|24675|24639|232
1720608900000|2024-07-10 10:55:00|24730|24639|24800|24645|24800|24645|24677|24639|1
1720609200000|2024-07-10 11:00:00|24710||24709||24710||24709||31
1720609500000|2024-07-10 11:05:00|24700||24700||24700||24698||6
1720609800000|2024-07-10 11:10:00|24699|24639|24699|24639|24700|24645|24698|24639|43
1720610100000|2024-07-10 11:15:00|24698||24694||24698||24694||1
1720610400000|2024-07-10 11:20:00|24693|24614|24694|24615|24695|24615|24664|24614|534
1720610700000|2024-07-10 11:25:00|24664|24614|24695|24614|24695|24645|24664|24614|518
1720611000000|2024-07-10 11:30:00|24694|24615|24677|24614|24695|24615|24636|24614|148
1720611300000|2024-07-10 11:35:00|24684||24684||24684||24683||1
1720611600000|2024-07-10 11:40:00|24680||24680||24680||24680||6
1720611900000|2024-07-10 11:45:00||24600||24614||24614||24600|83
1720612200000|2024-07-10 11:50:00||24615||24614||24615||24614|18
1720612500000|2024-07-10 11:55:00|24670|24600|24680|24601|24680|24601|24669|24600|126
1720612800000|2024-07-10 12:00:00||24614||24601||24614||24601|1185
1720613100000|2024-07-10 12:05:00|24650|24600|24640|24602|24650|24630|24640|24600|271
1720613400000|2024-07-10 12:10:00|24650|24603|24640|24630|24650|24633|24640|24603|1728
1720613700000|2024-07-10 12:15:00|24650||24650||24650||24650||162
1720614000000|2024-07-10 12:20:00|||||||||46
1720614300000|2024-07-10 12:25:00|||||||||66
1720614600000|2024-07-10 12:30:00|24680|24635|24680|24640|24680|24640|24680|24635|372
1720614900000|2024-07-10 12:35:00|24679||24679||24679||24666||117
1720615200000|2024-07-10 12:40:00|||||||||157
1720615500000|2024-07-10 12:45:00|24639|24608|24679|24614|24679|24638|24639|24608|1288
1720615800000|2024-07-10 12:50:00||24615||24614||24635||24614|57
1720616100000|2024-07-10 12:55:00|24657|24635|24679|24601|24679|24635|24645|24601|229
1720616400000|2024-07-10 13:00:00|24647||24679||24679||24647||92
1720616700000|2024-07-10 13:05:00|24672|24608|24679|24614|24679|24629|24672|24608|199
1720617000000|2024-07-10 13:10:00|24671|24608|24680|24610|24680|24616|24657|24608|141
1720617300000|2024-07-10 13:15:00|24630|24631|24680|24610|24680|24653|24630|24610|451
1720617600000|2024-07-10 13:20:00||24631||24613||24640||24610|559
1720617900000|2024-07-10 13:25:00|24700|24614|24788|24631|24800|24760|24700|24614|6899
1720618200000|2024-07-10 13:30:00|24748|24685|24725|24696|24788|24732|24672|24630|122908
1720618500000|2024-07-10 13:35:00|24719|24697|24712|24700|24764|24748|24677|24651|39647
1720618800000|2024-07-10 13:40:00|24710|24692|24708|24692|24750|24744|24701|24683|28753
1720619100000|2024-07-10 13:45:00|24707|24700|24649|24635|24724|24708|24644|24630|34460
1720619400000|2024-07-10 13:50:00|24648|24648|24610|24600|24697|24690|24610|24590|36859
1720619700000|2024-07-10 13:55:00|24613|24602|24622|24608|24626|24625|24604|24590|18353
1720620000000|2024-07-10 14:00:00|24621|24606|24625|24615|24642|24633|24598|24590|72898
1720620300000|2024-07-10 14:05:00|24631|24614|24654|24643|24656|24650|24628|24610|33740
1720620600000|2024-07-10 14:10:00|24653|24645|24680|24668|24685|24677|24648|24637|18509
1720620900000|2024-07-10 14:15:00|24677|24669|24693|24680|24700|24694|24665|24659|16659
1720621200000|2024-07-10 14:20:00|24695|24682|24694|24681|24710|24702|24690|24681|5632
1720621500000|2024-07-10 14:25:00|24693|24680|24681|24672|24694|24687|24660|24650|12464
1720621800000|2024-07-10 14:30:00|24680|24676|24646|24637|24681|24676|24646|24633|13235
1720622100000|2024-07-10 14:35:00|24648|24638|24646|24639|24657|24651|24636|24622|8045
1720622400000|2024-07-10 14:40:00|24645|24638|24638|24629|24666|24661|24630|24611|72725
1720622700000|2024-07-10 14:45:00|24639|24634|24639|24623|24674|24663|24638|24621|29146
1720623000000|2024-07-10 14:50:00|24637|24627|24659|24653|24674|24671|24632|24622|33217
1720623300000|2024-07-10 14:55:00|24662|24656|24660|24651|24665|24661|24644|24626|29066
1720623600000|2024-07-10 15:00:00|24661|24652|24682|24668|24696|24686|24661|24650|48193
1720623900000|2024-07-10 15:05:00|24681|24675|24707|24693|24709|24708|24675|24668|22339
1720624200000|2024-07-10 15:10:00|24706|24692|24696|24689|24711|24709|24692|24687|21433
1720624500000|2024-07-10 15:15:00|24698|24690|24689|24679|24718|24714|24689|24678|14262
1720624800000|2024-07-10 15:20:00|24687|24686|24725|24713|24725|24723|24687|24679|14724
1720625100000|2024-07-10 15:25:00|24724|24711|24734|24728|24741|24734|24711|24707|20244
1720625400000|2024-07-10 15:30:00|24735|24726|24727|24719|24760|24753|24726|24714|14009
1720625700000|2024-07-10 15:35:00|24726|24723|24744|24735|24748|24742|24724|24714|9239
1720626000000|2024-07-10 15:40:00|24742|24739|24750|24744|24753|24751|24740|24735|20662
1720626300000|2024-07-10 15:45:00|24748|24747|24745|24739|24750|24747|24736|24729|17412
1720626600000|2024-07-10 15:50:00|24746|24738|24774|24765|24775|24765|24746|24738|20490
1720626900000|2024-07-10 15:55:00|24776|24767|24794|24788|24804|24802|24773|24767|33209
1720627200000|2024-07-10 16:00:00|24790|24787|24765|24758|24790|24788|24755|24745|13346
1720627500000|2024-07-10 16:05:00|24764|24763|24775|24767|24792|24789|24764|24763|21156
1720627800000|2024-07-10 16:10:00|24777|24768|24799|24793|24800|24798|24775|24768|11592
1720628100000|2024-07-10 16:15:00|24800|24794|24850|24840|24850|24845|24800|24794|14528
1720628400000|2024-07-10 16:20:00|24849|24844|24865|24856|24865|24856|24834|24832|21255
1720628700000|2024-07-10 16:25:00|24868|24857|24851|24845|24868|24862|24841|24835|28847
1720629000000|2024-07-10 16:30:00|24850|24844|24833|24825|24855|24848|24833|24822|20982
1720629300000|2024-07-10 16:35:00|24832|24829|24839|24832|24848|24843|24819|24811|10429
1720629600000|2024-07-10 16:40:00|24838|24829|24824|24815|24838|24829|24805|24803|17850
1720629900000|2024-07-10 16:45:00|24823|24814|24793|24790|24823|24814|24793|24780|9514
1720630200000|2024-07-10 16:50:00|24794|24793|24792|24785|24803|24793|24792|24785|6742
1720630500000|2024-07-10 16:55:00|24789|24784|24792|24787|24796|24788|24778|24772|8055
1720630800000|2024-07-10 17:00:00|24791|24786|24808|24800|24810|24804|24790|24782|23737
1720631100000|2024-07-10 17:05:00|24809|24801|24805|24797|24821|24810|24801|24791|27970
1720631400000|2024-07-10 17:10:00|24804|24798|24825|24820|24825|24820|24800|24795|16078
1720631700000|2024-07-10 17:15:00|24824|24821|24825|24820|24830|24821|24819|24812|8142
1720632000000|2024-07-10 17:20:00|24827|24821|24814|24807|24827|24822|24809|24803|15973
1720632300000|2024-07-10 17:25:00|24813|24806|24809|24805|24829|24824|24808|24802|7771
1720632600000|2024-07-10 17:30:00|24808|24804|24857|24852|24858|24852|24800|24795|7128
1720632900000|2024-07-10 17:35:00|24856|24851|24875|24870|24875|24871|24854|24850|12033
1720633200000|2024-07-10 17:40:00|24874|24869|24884|24880|24888|24885|24872|24868|9163
1720633500000|2024-07-10 17:45:00|24883|24878|24907|24900|24922|24912|24883|24878|26421
1720633800000|2024-07-10 17:50:00|24906|24901|24885|24881|24910|24902|24883|24878|18752
1720634100000|2024-07-10 17:55:00|24886|24884|24874|24870|24886|24884|24871|24869|12226
1720634400000|2024-07-10 18:00:00|24875|24871|24885|24881|24893|24891|24875|24870|11184
1720634700000|2024-07-10 18:05:00|24883|24878|24889|24884|24893|24884|24873|24863|11954
1720635000000|2024-07-10 18:10:00|24892|24883|24893|24885|24899|24894|24880|24875|14489
1720635300000|2024-07-10 18:15:00|24892|24888|24909|24901|24911|24904|24886|24879|39294
1720635600000|2024-07-10 18:20:00|24908|24905|24917|24912|24925|24922|24907|24901|22133
1720635900000|2024-07-10 18:25:00|24916|24911|24901|24896|24916|24911|24900|24891|13598
1720636200000|2024-07-10 18:30:00|24903|24897|24891|24883|24922|24917|24891|24883|21434
1720636500000|2024-07-10 18:35:00|24890|24880|24872|24866|24898|24887|24872|24861|10463
1720636800000|2024-07-10 18:40:00|24873|24867|24908|24900|24910|24903|24873|24867|18983
1720637100000|2024-07-10 18:45:00|24907|24905|24909|24901|24928|24922|24904|24895|31897
1720637400000|2024-07-10 18:50:00|24910|24902|24915|24909|24921|24920|24910|24902|14119
1720637700000|2024-07-10 18:55:00|24918|24911|24936|24929|24936|24929|24915|24910|16302
1720638000000|2024-07-10 19:00:00|24935|24925|24938|24931|24944|24935|24919|24916|20305
1720638300000|2024-07-10 19:05:00|24935|24932|24930|24925|24940|24934|24919|24909|13910
1720638600000|2024-07-10 19:10:00|24929|24924|24922|24917|24929|24924|24917|24909|13141
1720638900000|2024-07-10 19:15:00|24923|24916|24923|24914|24930|24924|24919|24912|21137
1720639200000|2024-07-10 19:20:00|24921|24915|24916|24912|24921|24916|24909|24902|18626
1720639500000|2024-07-10 19:25:00|24915|24911|24917|24912|24919|24914|24909|24904|17649
1720639800000|2024-07-10 19:30:00|24916|24911|24920|24914|24932|24927|24909|24904|39519
1720640100000|2024-07-10 19:35:00|24919|24913|24929|24924|24944|24940|24919|24913|25256
1720640400000|2024-07-10 19:40:00|24928|24925|24937|24933|24940|24935|24924|24919|25986
1720640700000|2024-07-10 19:45:00|24936|24932|24980|24975|24982|24979|24927|24924|38803
1720641000000|2024-07-10 19:50:00|24981|24974|25011|25003|25044|25037|24981|24971|98248
1720641300000|2024-07-10 19:55:00|25012|25004|25046|25037|25056|25054|25007|25000|173135
1720641600000|2024-07-10 20:00:00|25049|25038|25049|24820|25095|25038|25000|24752|63096
1720641900000|2024-07-10 20:05:00|25055|24752|25050|24925|25055|24925|25004|24752|14575
1720642200000|2024-07-10 20:10:00|25049|24930|25045|24950|25050|24950|25045|24900|15430
1720642500000|2024-07-10 20:15:00|25050||25040||25050||25040||27
1720642800000|2024-07-10 20:20:00|25050|25001|25050|25005|25050|25040|25050|25001|541
1720643100000|2024-07-10 20:25:00||25010||25010||25010||25010|104
1720643400000|2024-07-10 20:30:00|25052|25016|25052|25050|25052|25050|25050|25010|1853
1720643700000|2024-07-10 20:35:00|||||||||71
1720644000000|2024-07-10 20:40:00||25010||25050||25050||25010|789
1720644300000|2024-07-10 20:45:00|||||||||787
1720644600000|2024-07-10 20:50:00||25010||25050||25050||25010|141
1720644900000|2024-07-10 20:55:00|25049|25010|25052|25050|25052|25050|25049|25010|4576
1720645200000|2024-07-10 21:00:00|25079||25079||25079||25079||1649
1720645500000|2024-07-10 21:05:00|||||||||135
1720645800000|2024-07-10 21:10:00|25075||25075||25075||25075||22
1720646100000|2024-07-10 21:15:00|25079||25079||25079||25079||153
1720646400000|2024-07-10 21:20:00|||||||||119
1720646700000|2024-07-10 21:25:00||25010||25010||25010||25010|0
1720647000000|2024-07-10 21:30:00|||||||||6
1720647300000|2024-07-10 21:35:00|||||||||102
1720647600000|2024-07-10 21:40:00|25066||25079||25079||25064||42
1720647900000|2024-07-10 21:45:00|||||||||13
1720648200000|2024-07-10 21:50:00|||||||||44
1720648500000|2024-07-10 21:55:00|25078||25078||25078||25078||18
1720648800000|2024-07-10 22:00:00|25079||25079||25079||25079||100
1720649100000|2024-07-10 22:05:00|||||||||26
1720649400000|2024-07-10 22:10:00|||||||||4
1720649700000|2024-07-10 22:15:00|||||||||27
1720650000000|2024-07-10 22:20:00|||||||||73
1720650300000|2024-07-10 22:25:00|||||||||51
1720650900000|2024-07-10 22:35:00|||||||||107
1720651200000|2024-07-10 22:40:00|||||||||1
1720651500000|2024-07-10 22:45:00|||||||||1001
1720651800000|2024-07-10 22:50:00|25078||25078||25079||25060||56
1720652100000|2024-07-10 22:55:00|25079||25079||25079||25078||97
1720652400000|2024-07-10 23:00:00|25078||25079||25079||25078||0
1720652700000|2024-07-10 23:05:00|||||||||172
1720653000000|2024-07-10 23:10:00||25005||25010||25010||25005|11
1720653300000|2024-07-10 23:15:00|25075||25075||25075||25075||0
1720653600000|2024-07-10 23:20:00|||||||||73
1720653900000|2024-07-10 23:25:00|25079|25015|25075|25015|25079|25015|25075|25015|26
1720654200000|2024-07-10 23:30:00||25020||25020||25020||25020|37
1720654500000|2024-07-10 23:35:00|25070||25070||25070||25070||35
1720654800000|2024-07-10 23:40:00|||||||||32
1720655100000|2024-07-10 23:45:00|||||||||45
1720655400000|2024-07-10 23:50:00|||||||||13
1720655700000|2024-07-10 23:55:00|||||||||89
1720684800000|2024-07-11 08:00:00|25163|24923|25200|25080|25200|25080|25129|24923|95
1720685100000|2024-07-11 08:05:00||25082||25080||25082||25080|71
1720685400000|2024-07-11 08:10:00|||||||||13
1720685700000|2024-07-11 08:15:00|||||||||370
1720686000000|2024-07-11 08:20:00|25120||25200||25200||25120||50
1720686300000|2024-07-11 08:25:00|||||||||22
1720686600000|2024-07-11 08:30:00||25099||25080||25099||25080|104
1720686900000|2024-07-11 08:35:00|25107||25200||25200||25107||42
1720687200000|2024-07-11 08:40:00||25084||25100||25100||25084|76
1720687500000|2024-07-11 08:45:00|||||||||60
1720687800000|2024-07-11 08:50:00|||||||||35
1720688100000|2024-07-11 08:55:00||25080||25080||25080||25080|30
1720688400000|2024-07-11 09:00:00|||||||||42
1720688700000|2024-07-11 09:05:00||25085||25085||25085||25085|27
1720689000000|2024-07-11 09:10:00||25105||25120||25120||25080|199
1720689300000|2024-07-11 09:15:00||25100||25100||25100||25100|6
1720689600000|2024-07-11 09:20:00||25120||25100||25120||25100|158
1720689900000|2024-07-11 09:25:00||25106||25100||25106||25100|106
1720690200000|2024-07-11 09:30:00||25120||25100||25120||25100|35
1720690500000|2024-07-11 09:35:00|25171|25159|25200|25101|25200|25159|25171|25100|266
1720690800000|2024-07-11 09:40:00||25100||25104||25111||25100|43
1720691100000|2024-07-11 09:45:00||25100||25105||25105||25100|2
1720691400000|2024-07-11 09:50:00||25106||25105||25107||25105|39
1720691700000|2024-07-11 09:55:00||25107||25120||25120||25105|12
1720692000000|2024-07-11 10:00:00|||||||||30
1720692300000|2024-07-11 10:05:00||25134||25120||25134||25120|46
1720692600000|2024-07-11 10:10:00|25146|25105|25200|25105|25200|25105|25146|25105|104
1720692900000|2024-07-11 10:15:00|25150|25120|25200|25105|25200|25120|25145|25105|200
1720693200000|2024-07-11 10:20:00|25142|25100|25200|25100|25200|25100|25141|25100|78
1720693500000|2024-07-11 10:25:00|25133||25200||25200||25130||218
1720693800000|2024-07-11 10:30:00|||||||||59
1720694100000|2024-07-11 10:35:00|25124||25200||25200||25124||4
1720694400000|2024-07-11 10:40:00|||||||||13
1720694700000|2024-07-11 10:45:00|||||||||50
1720695000000|2024-07-11 10:50:00|||||||||6
1720695300000|2024-07-11 10:55:00|||||||||47
1720695600000|2024-07-11 11:00:00|25195||25170||25195||25170||177
1720695900000|2024-07-11 11:05:00|25165||25165||25170||25150||6
1720696200000|2024-07-11 11:10:00|25150|25080|25170|25080|25190|25080|25104|25080|473
1720696500000|2024-07-11 11:15:00|25190||25170||25195||25170||4
1720696800000|2024-07-11 11:20:00|25195|25084|25170|25080|25195|25084|25121|25080|206
1720697100000|2024-07-11 11:25:00|25195||25170||25195||25170||0
1720697400000|2024-07-11 11:30:00|25195||25170||25195||25170||7
1720697700000|2024-07-11 11:35:00|25195|25059|25165|25070|25195|25080|25159|25059|1908
1720698000000|2024-07-11 11:40:00|25170|25072|25170|25070|25190|25076|25165|25070|117
1720698300000|2024-07-11 11:45:00|25150||25170||25170||25143||107
1720698600000|2024-07-11 11:50:00|25165||25170||25170||25165||26
1720698900000|2024-07-11 11:55:00|25165|25080|25165|25080|25170|25080|25165|25080|36
1720699200000|2024-07-11 12:00:00|25170|25070|25165|25070|25170|25070|25165|25070|1572
1720699500000|2024-07-11 12:05:00|25150||25165||25165||25150||53
1720699800000|2024-07-11 12:10:00|25118|25083|25118|25070|25118|25083|25118|25070|58
1720700100000|2024-07-11 12:15:00|||||||||52
1720700400000|2024-07-11 12:20:00|25095||25095||25095||25095||138
1720700700000|2024-07-11 12:25:00|25118||25118||25118||25092||181
1720701000000|2024-07-11 12:30:00|25170|25085|25195|25130|25195|25143|25135|25070|1473
1720701300000|2024-07-11 12:35:00|25165|25120|25150|25070|25195|25120|25118|25070|1171
1720701600000|2024-07-11 12:40:00|25147|25100|25150|25100|25150|25100|25147|25100|180
1720701900000|2024-07-11 12:45:00|25140|25070|25120|25070|25150|25080|25100|25070|1366
1720702200000|2024-07-11 12:50:00|25116|25080|25120|25070|25120|25080|25080|25070|1548
1720702500000|2024-07-11 12:55:00|25150|25120|25120|25070|25150|25120|25112|25070|1403
1720702800000|2024-07-11 13:00:00|25097|25073|25100|25070|25150|25073|25082|25070|487
1720703100000|2024-07-11 13:05:00|25150|25088|25150|25100|25150|25100|25128|25070|465
1720703400000|2024-07-11 13:10:00|25142|25113|25125|25035|25150|25113|25088|25000|2417
1720703700000|2024-07-11 13:15:00|25150|25050|25125|25049|25150|25076|25097|25000|404
1720704000000|2024-07-11 13:20:00|25100|25070|25125|25045|25125|25070|25097|25045|115
1720704300000|2024-07-11 13:25:00|25150|25049|25180|25100|25195|25175|25150|25025|3625
1720704600000|2024-07-11 13:30:00|25195|25066|25036|25015|25195|25121|25031|25011|92474
1720704900000|2024-07-11 13:35:00|25041|25020|25030|25008|25101|25077|25000|24984|39584
1720705200000|2024-07-11 13:40:00|25029|25019|25011|25001|25035|25019|24991|24975|25244
1720705500000|2024-07-11 13:45:00|25007|25000|25044|25026|25054|25034|25004|24993|20632
1720705800000|2024-07-11 13:50:00|25051|25028|25170|25143|25171|25155|25051|25028|47341
1720706100000|2024-07-11 13:55:00|25169|25135|25093|25076|25171|25144|25082|25072|13277
1720706400000|2024-07-11 14:00:00|25091|25084|25190|25173|25190|25176|25084|25079|20781
1720706700000|2024-07-11 14:05:00|25191|25178|25219|25215|25219|25215|25178|25161|24401
1720707000000|2024-07-11 14:10:00|25220|25216|25267|25258|25276|25270|25206|25195|47886
1720707300000|2024-07-11 14:15:00|25268|25250|25293|25281|25293|25281|25225|25218|47180
1720707600000|2024-07-11 14:20:00|25292|25285|25305|25295|25347|25346|25284|25272|57451
1720707900000|2024-07-11 14:25:00|25303|25290|25307|25295|25328|25319|25295|25287|60782
1720708200000|2024-07-11 14:30:00|25305|25294|25264|25252|25316|25310|25264|25252|82032
1720708500000|2024-07-11 14:35:00|25263|25259|25257|25245|25277|25271|25248|25239|21939
1720708800000|2024-07-11 14:40:00|25255|25243|25241|25216|25264|25258|25224|25211|25644
1720709100000|2024-07-11 14:45:00|25240|25217|25232|25217|25241|25226|25201|25186|21723
1720709400000|2024-07-11 14:50:00|25231|25214|25180|25155|25232|25223|25174|25155|14758
1720709700000|2024-07-11 14:55:00|25179|25160|25279|25256|25285|25256|25168|25155|30458
1720710000000|2024-07-11 15:00:00|25280|25258|25295|25277|25300|25285|25264|25244|10191
1720710300000|2024-07-11 15:05:00|25286|25287|25273|25265|25308|25302|25271|25265|23668
1720710600000|2024-07-11 15:10:00|25274|25266|25282|25270|25316|25305|25273|25265|19930
1720710900000|2024-07-11 15:15:00|25283|25277|25287|25277|25287|25278|25266|25253|11025
1720711200000|2024-07-11 15:20:00|25282|25272|25330|25316|25330|25316|25277|25264|10464
1720711500000|2024-07-11 15:25:00|25327|25315|25373|25363|25373|25368|25320|25304|26682
1720711800000|2024-07-11 15:30:00|25372|25358|25394|25386|25394|25387|25364|25353|23768
1720712100000|2024-07-11 15:35:00|25393|25387|25455|25448|25456|25449|25393|25387|62473
1720712400000|2024-07-11 15:40:00|25456|25449|25483|25475|25483|25475|25435|25429|42986
1720712700000|2024-07-11 15:45:00|25486|25476|25505|25499|25522|25514|25483|25475|47840
1720713000000|2024-07-11 15:50:00|25506|25500|25439|25426|25516|25507|25439|25424|56671
1720713300000|2024-07-11 15:55:00|25437|25425|25471|25461|25475|25461|25407|25401|43436
1720713600000|2024-07-11 16:00:00|25470|25460|25467|25450|25481|25472|25449|25441|33101
1720713900000|2024-07-11 16:05:00|25466|25451|25475|25462|25475|25466|25448|25437|29062
1720714200000|2024-07-11 16:10:00|25473|25461|25502|25492|25504|25498|25473|25461|36238
1720714500000|2024-07-11 16:15:00|25500|25493|25486|25477|25509|25500|25486|25472|33431
1720714800000|2024-07-11 16:20:00|25483|25478|25436|25426|25490|25480|25430|25417|23014
1720715100000|2024-07-11 16:25:00|25426|25421|25493|25484|25494|25484|25426|25415|40804
1720715400000|2024-07-11 16:30:00|25495|25485|25514|25506|25524|25517|25492|25485|30060
1720715700000|2024-07-11 16:35:00|25515|25508|25514|25505|25532|25530|25496|25483|34687
1720716000000|2024-07-11 16:40:00|25512|25500|25488|25476|25521|25517|25488|25475|36476
1720716300000|2024-07-11 16:45:00|25484|25474|25495|25488|25495|25488|25466|25450|36513
1720716600000|2024-07-11 16:50:00|25490|25489|25452|25436|25490|25489|25427|25411|30031
1720716900000|2024-07-11 16:55:00|25446|25428|25449|25434|25450|25445|25428|25406|15074
1720717200000|2024-07-11 17:00:00|25443|25429|25409|25398|25449|25430|25408|25398|19704
1720717500000|2024-07-11 17:05:00|25407|25396|25411|25401|25411|25401|25387|25373|17685
1720717800000|2024-07-11 17:10:00|25410|25397|25435|25425|25437|25425|25400|25383|17887
1720718100000|2024-07-11 17:15:00|25434|25426|25407|25403|25434|25427|25407|25397|11480
1720718400000|2024-07-11 17:20:00|25409|25404|25394|25390|25416|25407|25387|25381|13486
1720718700000|2024-07-11 17:25:00|25395|25387|25399|25391|25402|25397|25393|25381|14551
1720719000000|2024-07-11 17:30:00|25400|25392|25391|25381|25412|25406|25391|25375|20474
1720719300000|2024-07-11 17:35:00|25389|25376|25422|25414|25428|25423|25387|25374|17859
1720719600000|2024-07-11 17:40:00|25418|25413|25430|25419|25445|25436|25416|25399|37095
1720719900000|2024-07-11 17:45:00|25431|25423|25463|25453|25465|25458|25431|25419|13304
1720720200000|2024-07-11 17:50:00|25464|25454|25484|25476|25490|25486|25463|25454|48028
1720720500000|2024-07-11 17:55:00|25488|25477|25511|25503|25520|25518|25488|25477|59579
1720720800000|2024-07-11 18:00:00|25510|25506|25528|25523|25532|25526|25510|25506|17239
1720721100000|2024-07-11 18:05:00|25527|25525|25548|25541|25548|25545|25527|25525|28276
1720721400000|2024-07-11 18:10:00|25550|25542|25552|25543|25560|25558|25547|25538|25509
1720721700000|2024-07-11 18:15:00|25553|25545|25559|25550|25566|25564|25553|25545|20131
1720722000000|2024-07-11 18:20:00|25557|25548|25534|25528|25559|25554|25534|25528|17460
1720722300000|2024-07-11 18:25:00|25533|25526|25524|25516|25534|25529|25518|25511|27411
1720722600000|2024-07-11 18:30:00|25520|25511|25515|25504|25528|25526|25502|25489|25988
1720722900000|2024-07-11 18:35:00|25517|25505|25450|25433|25525|25519|25436|25415|28968
1720723200000|2024-07-11 18:40:00|25449|25434|25453|25442|25453|25447|25432|25409|18027
1720723500000|2024-07-11 18:45:00|25452|25443|25470|25463|25470|25466|25452|25443|27903
1720723800000|2024-07-11 18:50:00|25474|25464|25477|25469|25485|25481|25470|25463|29622
1720724100000|2024-07-11 18:55:00|25476|25470|25469|25463|25482|25479|25469|25460|26822
1720724400000|2024-07-11 19:00:00|25468|25464|25463|25456|25469|25464|25445|25433|73974
1720724700000|2024-07-11 19:05:00|25465|25457|25450|25443|25476|25471|25446|25435|47541
1720725000000|2024-07-11 19:10:00|25449|25444|25461|25451|25473|25470|25447|25443|50888
1720725300000|2024-07-11 19:15:00|25462|25449|25460|25454|25481|25476|25460|25445|34346
1720725600000|2024-07-11 19:20:00|25458|25453|25449|25443|25462|25458|25438|25431|27332
1720725900000|2024-07-11 19:25:00|25451|25444|25444|25435|25466|25460|25429|25415|32830
1720726200000|2024-07-11 19:30:00|25443|25434|25392|25382|25443|25434|25392|25381|37769
1720726500000|2024-07-11 19:35:00|25391|25381|25340|25330|25393|25386|25340|25328|33727
1720726800000|2024-07-11 19:40:00|25338|25325|25329|25321|25338|25329|25302|25299|48455
1720727100000|2024-07-11 19:45:00|25330|25322|25416|25403|25416|25408|25330|25318|84274
1720727400000|2024-07-11 19:50:00|25418|25404|25446|25432|25450|25440|25392|25378|120116
1720727700000|2024-07-11 19:55:00|25447|25433|25481|25463|25519|25517|25434|25427|310641
1720728000000|2024-07-11 20:00:00|25480|25464|25545|25200|25545|25464|25480|25200|17161
1720728300000|2024-07-11 20:05:00||25275||25285||25285||25275|19066
1720728600000|2024-07-11 20:10:00||25484||25285||25507||25285|364
1720728900000|2024-07-11 20:15:00|25500||25525||25545||25500||138
1720729200000|2024-07-11 20:20:00|||||||||10
1720729500000|2024-07-11 20:25:00|||||||||38
1720729800000|2024-07-11 20:30:00|||||||||12
1720730100000|2024-07-11 20:35:00|||||||||34
1720730400000|2024-07-11 20:40:00|||||||||10
1720730700000|2024-07-11 20:45:00|||||||||27
1720731000000|2024-07-11 20:50:00|25520|25401|25520|25440|25520|25440|25520|25401|14
1720731300000|2024-07-11 20:55:00|25515||25520||25520||25515||26
1720731600000|2024-07-11 21:00:00|||||||||13
1720731900000|2024-07-11 21:05:00|||||||||15388
1720732200000|2024-07-11 21:10:00|||||||||29
1720732500000|2024-07-11 21:15:00|||||||||11
1720732800000|2024-07-11 21:20:00||25441||25441||25441||25441|50257
1720733100000|2024-07-11 21:25:00|25517|25440|25517|25440|25517|25440|25517|25440|228
1720733400000|2024-07-11 21:30:00|25514|25450|25520|25440|25520|25450|25514|25440|21
1720733700000|2024-07-11 21:35:00|25517||25508||25520||25508||25
1720734000000|2024-07-11 21:40:00|25510|25471|25510|25440|25510|25471|25510|25440|92
1720734300000|2024-07-11 21:45:00|25508||25510||25510||25508||38
1720734600000|2024-07-11 21:50:00|25508||25510||25510||25508||37
1720734900000|2024-07-11 21:55:00|||||||||1
1720735200000|2024-07-11 22:00:00|25520|25441|25520|25441|25520|25441|25520|25440|125
1720735500000|2024-07-11 22:05:00||25443||25440||25449||25440|33
1720735800000|2024-07-11 22:10:00|25519|25443|25519|25440|25519|25443|25519|25440|9
1720736100000|2024-07-11 22:15:00|25517||25514||25517||25514||34
1720736400000|2024-07-11 22:20:00|25511||25511||25511||25511||25
1720736700000|2024-07-11 22:25:00|||||||||20
1720737000000|2024-07-11 22:30:00|25520|25443|25520|25440|25520|25443|25520|25440|4
1720737300000|2024-07-11 22:35:00||25443||25490||25490||25441|39
1720737600000|2024-07-11 22:40:00|25490|25461|25501|25440|25501|25461|25490|25440|483
1720737900000|2024-07-11 22:45:00|25500|25470|25501|25470|25501|25470|25500|25470|258
1720738200000|2024-07-11 22:50:00|||||||||104
1720738500000|2024-07-11 22:55:00|25500||25500||25500||25500||44
1720738800000|2024-07-11 23:00:00|25495||25500||25500||25480||250
1720739100000|2024-07-11 23:05:00|||||||||23
1720739400000|2024-07-11 23:10:00||25471||25471||25471||25471|15
1720739700000|2024-07-11 23:15:00|25503||25503||25503||25503||87
1720740000000|2024-07-11 23:20:00|25520||25520||25520||25520||58
1720740300000|2024-07-11 23:25:00|||||||||13
1720740600000|2024-07-11 23:30:00|||||||||53
1720740900000|2024-07-11 23:35:00||25480||25480||25480||25480|23
1720741200000|2024-07-11 23:40:00|||||||||71
1720741500000|2024-07-11 23:45:00|||||||||71
1720741800000|2024-07-11 23:50:00||25514||25514||25514||25514|28
1720742100000|2024-07-11 23:55:00||25480||25480||25480||25480|132
1720771200000|2024-07-12 08:00:00|25643|25367|25750|25500|25756|25500|25643|25367|15
1720771500000|2024-07-12 08:05:00|25756||25750||25756||25700||30
1720771800000|2024-07-12 08:10:00|25754||25756||25756||25750||80
1720772100000|2024-07-12 08:15:00|25754||25750||25756||25750||33
1720772400000|2024-07-12 08:20:00|25540|25515|25750|25500|25750|25550|25510|25500|720
1720772700000|2024-07-12 08:25:00||25536||25500||25536||25500|115
1720773000000|2024-07-12 08:30:00|||||||||3
1720773300000|2024-07-12 08:35:00|||||||||5
1720773600000|2024-07-12 08:40:00|25550||25750||25750||25550||422
1720773900000|2024-07-12 08:45:00|||||||||2
1720774200000|2024-07-12 08:50:00|25600||25750||25750||25550||50
1720774500000|2024-07-12 08:55:00|||||||||22
1720774800000|2024-07-12 09:00:00||25512||25512||25512||25512|1
1720775100000|2024-07-12 09:05:00|||||||||15
1720775400000|2024-07-12 09:10:00|||||||||29
1720775700000|2024-07-12 09:15:00|25554||25750||25750||25554||69
1720776000000|2024-07-12 09:20:00|||||||||14
1720776300000|2024-07-12 09:25:00|25551|25500|25750|25506|25750|25506|25538|25500|70
1720776600000|2024-07-12 09:30:00||25500||25500||25500||25500|66
1720776900000|2024-07-12 09:35:00|25680|25543|25750|25500|25750|25543|25680|25500|224
1720777200000|2024-07-12 09:40:00||25501||25501||25501||25501|1
1720777500000|2024-07-12 09:45:00||25500||25501||25502||25500|5
1720777800000|2024-07-12 09:50:00||25500||25504||25532||25500|103
1720778100000|2024-07-12 09:55:00||25501||25503||25504||25500|14
1720778400000|2024-07-12 10:00:00||25500||25505||25507||25500|0
1720778700000|2024-07-12 10:05:00||25500||25508||25512||25500|53
1720779000000|2024-07-12 10:10:00||25500||25508||25511||25500|1
1720779300000|2024-07-12 10:15:00|25754|25500|25754|25562|25754|25562|25754|25500|93
1720779600000|2024-07-12 10:20:00|25756|25571|25792|25576|25792|25576|25756|25562|418
1720779900000|2024-07-12 10:25:00|||||||||3
1720780200000|2024-07-12 10:30:00|25621|25575|25780|25512|25792|25575|25563|25512|1894
1720780500000|2024-07-12 10:35:00|25598|25500|25780|25539|25780|25539|25548|25500|455
1720780800000|2024-07-12 10:40:00|25591|25509|25591|25509|25591|25509|25591|25509|26
1720781100000|2024-07-12 10:45:00||25510||25509||25539||25509|0
1720781400000|2024-07-12 10:50:00|25581|25500|25500|25400|25591|25503|25498|25400|2865
1720781700000|2024-07-12 10:55:00|25591|25476|25591|25490|25591|25490|25574|25400|357
1720782000000|2024-07-12 11:00:00|25554|25480|25490|25400|25591|25482|25481|25395|1282
1720782300000|2024-07-12 11:05:00|25591|25395|25591|25400|25591|25471|25500|25395|1040
1720782600000|2024-07-12 11:10:00|25500|25483|25591|25400|25591|25483|25500|25400|432
1720782900000|2024-07-12 11:15:00|25562|25513|25591|25400|25591|25513|25562|25400|224
1720783200000|2024-07-12 11:20:00||25500||25518||25518||25400|112
1720783500000|2024-07-12 11:25:00|25500|25400|25591|25400|25591|25400|25500|25400|582
1720783800000|2024-07-12 11:30:00|||||||||123
1720784100000|2024-07-12 11:35:00|25529||25591||25591||25529||9
1720784400000|2024-07-12 11:40:00|25499|25499|25530|25400|25591|25499|25499|25400|1084
1720784700000|2024-07-12 11:45:00|25591||25530||25591||25530||24
1720785000000|2024-07-12 11:50:00|25501||25501||25530||25501||76
1720785300000|2024-07-12 11:55:00|25498||25501||25501||25498||103
1720785600000|2024-07-12 12:00:00|25473||25501||25501||25473||2789
1720785900000|2024-07-12 12:05:00|25588|25493|25470|25400|25591|25493|25425|25400|1430
1720786200000|2024-07-12 12:10:00|25525|25414|25463|25400|25591|25414|25463|25400|179
1720786500000|2024-07-12 12:15:00|||||||||63
1720786800000|2024-07-12 12:20:00|25458||25463||25463||25458||555
1720787100000|2024-07-12 12:25:00|25530|25412|25425|25400|25588|25413|25425|25400|722
1720787400000|2024-07-12 12:30:00|25400|25200|25450|25250|25450|25400|25400|25200|2999
1720787700000|2024-07-12 12:35:00|25400|25200|25450|25300|25450|25400|25400|25200|1333
1720788000000|2024-07-12 12:40:00|25400|25325|25400|25300|25450|25392|25385|25300|2708
1720788300000|2024-07-12 12:45:00||25385||25300||25395||25300|1652
1720788600000|2024-07-12 12:50:00|25385|25385|25396|25385|25400|25385|25385|25385|1244
1720788900000|2024-07-12 12:55:00|25394|25379|25400|25385|25400|25387|25390|25379|1013
1720789200000|2024-07-12 13:00:00|||||||||465
1720789500000|2024-07-12 13:05:00|25450|25391|25400|25385|25450|25391|25400|25385|3008
1720789800000|2024-07-12 13:10:00|25450|25388|25400|25389|25450|25400|25400|25385|1564
1720790100000|2024-07-12 13:15:00|25450|25392|25400|25389|25450|25392|25400|25389|2178
1720790400000|2024-07-12 13:20:00|25450|25392|25400|25385|25450|25392|25400|25385|1727
1720790700000|2024-07-12 13:25:00|25397|25383|25450|25392|25450|25424|25397|25383|3663
1720791000000|2024-07-12 13:30:00|25445|25396|25377|25342|25450|25444|25328|25315|125317
1720791300000|2024-07-12 13:35:00|25384|25347|25479|25454|25499|25471|25377|25347|32524
1720791600000|2024-07-12 13:40:00|25478|25455|25413|25393|25479|25461|25400|25390|13119
1720791900000|2024-07-12 13:45:00|25412|25394|25360|25343|25440|25421|25360|25335|22504
1720792200000|2024-07-12 13:50:00|25357|25344|25310|25293|25382|25356|25274|25270|32357
1720792500000|2024-07-12 13:55:00|25309|25292|25284|25254|25310|25298|25262|25245|63788
1720792800000|2024-07-12 14:00:00|25283|25255|25256|25233|25286|25268|25188|25173|38201
1720793100000|2024-07-12 14:05:00|25255|25234|25296|25277|25300|25296|25235|25216|29926
1720793400000|2024-07-12 14:10:00|25295|25278|25276|25260|25296|25278|25243|25231|49699
1720793700000|2024-07-12 14:15:00|25277|25262|25400|25375|25400|25377|25277|25262|19334
1720794000000|2024-07-12 14:20:00|25399|25376|25376|25360|25400|25392|25367|25343|29713
1720794300000|2024-07-12 14:25:00|25369|25353|25383|25368|25398|25388|25339|25327|26030
1720794600000|2024-07-12 14:30:00|25378|25360|25338|25327|25390|25380|25334|25317|30340
1720794900000|2024-07-12 14:35:00|25336|25323|25355|25342|25371|25352|25314|25307|17476
1720795200000|2024-07-12 14:40:00|25354|25345|25332|25322|25355|25345|25325|25312|11720
1720795500000|2024-07-12 14:45:00|25331|25320|25327|25320|25360|25348|25324|25309|18015
1720795800000|2024-07-12 14:50:00|25326|25319|25357|25336|25383|25366|25324|25317|21748
1720796100000|2024-07-12 14:55:00|25356|25337|25415|25410|25415|25412|25332|25328|22802
1720796400000|2024-07-12 15:00:00|25420|25411|25457|25440|25459|25454|25420|25411|28422
1720796700000|2024-07-12 15:05:00|25456|25448|25460|25437|25474|25472|25448|25431|38884
1720797000000|2024-07-12 15:10:00|25459|25438|25472|25460|25472|25461|25437|25421|14977
1720797300000|2024-07-12 15:15:00|25470|25456|25496|25489|25498|25494|25466|25456|51824
1720797600000|2024-07-12 15:20:00|25498|25496|25539|25527|25539|25530|25497|25490|19545
1720797900000|2024-07-12 15:25:00|25537|25525|25534|25524|25539|25531|25508|25489|18582
1720798200000|2024-07-12 15:30:00|25536|25526|25477|25463|25537|25534|25477|25462|11258
1720798500000|2024-07-12 15:35:00|25473|25464|25446|25435|25473|25465|25430|25411|12870
1720798800000|2024-07-12 15:40:00|25445|25436|25457|25443|25461|25457|25445|25429|10139
1720799100000|2024-07-12 15:45:00|25456|25441|25475|25464|25479|25472|25456|25441|31186
1720799400000|2024-07-12 15:50:00|25474|25470|25487|25475|25512|25505|25474|25470|18917
1720799700000|2024-07-12 15:55:00|25483|25476|25498|25489|25513|25511|25483|25476|11698
1720800000000|2024-07-12 16:00:00|25497|25488|25482|25471|25510|25495|25482|25470|15361
1720800300000|2024-07-12 16:05:00|25481|25470|25496|25486|25496|25486|25464|25450|8837
1720800600000|2024-07-12 16:10:00|25491|25487|25494|25487|25505|25498|25490|25482|6075
1720800900000|2024-07-12 16:15:00|25497|25489|25500|25486|25509|25503|25476|25467|17466
1720801200000|2024-07-12 16:20:00|25499|25487|25504|25496|25505|25500|25494|25487|16277
1720801500000|2024-07-12 16:25:00|25496|25499|25499|25489|25504|25499|25489|25475|14368
1720801800000|2024-07-12 16:30:00|25500|25491|25526|25510|25535|25526|25500|25489|14443
1720802100000|2024-07-12 16:35:00|25527|25515|25525|25512|25539|25531|25520|25506|7038
1720802400000|2024-07-12 16:40:00|25518|25514|25516|25506|25525|25521|25516|25506|8706
1720802700000|2024-07-12 16:45:00|25517|25508|25542|25531|25544|25540|25517|25503|14686
1720803000000|2024-07-12 16:50:00|25541|25530|25542|25533|25542|25533|25522|25514|8815
1720803300000|2024-07-12 16:55:00|25544|25537|25577|25562|25579|25576|25542|25537|21499
1720803600000|2024-07-12 17:00:00|25576|25566|25568|25560|25577|25571|25568|25557|7420
1720803900000|2024-07-12 17:05:00|25567|25561|25560|25551|25571|25563|25558|25544|12668
1720804200000|2024-07-12 17:10:00|25555|25552|25584|25578|25587|25580|25555|25552|27098
1720804500000|2024-07-12 17:15:00|25586|25579|25579|25570|25586|25581|25578|25570|22623
1720804800000|2024-07-12 17:20:00|25578|25574|25596|25589|25613|25605|25578|25572|38241
1720805100000|2024-07-12 17:25:00|25598|25584|25607|25600|25607|25600|25598|25582|7599
1720805400000|2024-07-12 17:30:00|25608|25594|25622|25611|25631|25623|25607|25594|10835
1720805700000|2024-07-12 17:35:00|25623|25613|25671|25663|25675|25673|25622|25613|16965
1720806000000|2024-07-12 17:40:00|25672|25664|25650|25637|25694|25685|25649|25633|59736
1720806300000|2024-07-12 17:45:00|25651|25640|25650|25640|25660|25657|25649|25635|10846
1720806600000|2024-07-12 17:50:00|25649|25637|25575|25562|25649|25637|25569|25561|12800
1720806900000|2024-07-12 17:55:00|25574|25563|25579|25567|25600|25594|25570|25557|34190
1720807200000|2024-07-12 18:00:00|25578|25565|25553|25542|25590|25581|25553|25541|12371
1720807500000|2024-07-12 18:05:00|25555|25543|25569|25561|25575|25571|25552|25540|20492
1720807800000|2024-07-12 18:10:00|25571|25560|25543|25534|25573|25571|25537|25521|15665
1720808100000|2024-07-12 18:15:00|25542|25536|25562|25554|25562|25554|25542|25534|35129
1720808400000|2024-07-12 18:20:00|25564|25556|25541|25532|25571|25564|25537|25520|13510
1720808700000|2024-07-12 18:25:00|25543|25533|25593|25584|25599|25588|25543|25533|14974
1720809000000|2024-07-12 18:30:00|25594|25585|25586|25576|25594|25591|25584|25573|21278
1720809300000|2024-07-12 18:35:00|25585|25577|25605|25592|25605|25601|25585|25576|24072
1720809600000|2024-07-12 18:40:00|25602|25593|25589|25579|25609|25596|25588|25575|19831
1720809900000|2024-07-12 18:45:00|25585|25580|25580|25573|25596|25592|25577|25565|28770
1720810200000|2024-07-12 18:50:00|25579|25570|25560|25551|25579|25574|25560|25549|31615
1720810500000|2024-07-12 18:55:00|25561|25557|25556|25549|25575|25567|25555|25544|58080
1720810800000|2024-07-12 19:00:00|25557|25550|25568|25559|25593|25582|25557|25549|62027
1720811100000|2024-07-12 19:05:00|25567|25560|25552|25542|25576|25569|25552|25540|18013
1720811400000|2024-07-12 19:10:00|25551|25546|25567|25559|25573|25570|25551|25544|44721
1720811700000|2024-07-12 19:15:00|25565|25562|25544|25536|25565|25562|25544|25536|19040
1720812000000|2024-07-12 19:20:00|25543|25535|25534|25527|25559|25554|25528|25519|22531
1720812300000|2024-07-12 19:25:00|25533|25523|25528|25521|25540|25533|25523|25514|21828
1720812600000|2024-07-12 19:30:00|25526|25520|25530|25517|25537|25533|25504|25494|28436
1720812900000|2024-07-12 19:35:00|25529|25518|25504|25500|25529|25519|25502|25493|32895
1720813200000|2024-07-12 19:40:00|25503|25499|25457|25449|25504|25500|25449|25436|75567
1720813500000|2024-07-12 19:45:00|25458|25448|25455|25446|25465|25458|25444|25434|50587
1720813800000|2024-07-12 19:50:00|25452|25443|25447|25443|25459|25455|25428|25418|109899
1720814100000|2024-07-12 19:55:00|25446|25440|25406|25394|25447|25443|25377|25373|213429
1720814400000|2024-07-12 20:00:00|25405|25395|25390|25300|25684|25399|25390|25288|19904
1720814700000|2024-07-12 20:05:00|25445|25310|25390|25310|25500|25310|25380|25310|4471
1720815000000|2024-07-12 20:10:00|25445||25380||25445||25380||68
1720815300000|2024-07-12 20:15:00|25384|25380|25390|25380|25390|25380|25384|25380|193
1720815600000|2024-07-12 20:20:00|||||||||294
1720815900000|2024-07-12 20:25:00|25392||25390||25392||25390||108
1720816200000|2024-07-12 20:30:00|25392|25385|25440|25385|25440|25385|25389|25385|223
1720816500000|2024-07-12 20:35:00||25380||25380||25380||25380|101
1720816800000|2024-07-12 20:40:00|||||||||5
1720817100000|2024-07-12 20:45:00|||||||||7
1720817400000|2024-07-12 20:50:00|||||||||7964
1720817700000|2024-07-12 20:55:00|||||||||24
1721030400000|2024-07-15 08:00:00|29000|23500|25450|25390|29000|25390|25450|23500|91
1721030700000|2024-07-15 08:05:00|||||||||114
1721031000000|2024-07-15 08:10:00|||||||||36
1721031300000|2024-07-15 08:15:00|||||||||6
1721031600000|2024-07-15 08:20:00||25415||25415||25433||25415|36
1721031900000|2024-07-15 08:25:00|||||||||26
1721032200000|2024-07-15 08:30:00|||||||||13
1721032500000|2024-07-15 08:35:00|||||||||48
1721032800000|2024-07-15 08:40:00|||||||||5
1721033100000|2024-07-15 08:45:00|||||||||50
1721034000000|2024-07-15 09:00:00|||||||||50
1721034300000|2024-07-15 09:05:00||25429||25415||25429||25415|89
1721034600000|2024-07-15 09:10:00|||||||||4
1721034900000|2024-07-15 09:15:00||25430||25432||25432||25415|5
1721035200000|2024-07-15 09:20:00|||||||||37
1721035800000|2024-07-15 09:30:00|||||||||20
1721036100000|2024-07-15 09:35:00|25447||25450||25450||25447||48
1721036400000|2024-07-15 09:40:00|||||||||48
1721036700000|2024-07-15 09:45:00|25446||25450||25450||25446||145
1721037000000|2024-07-15 09:50:00|||||||||17
1721037300000|2024-07-15 09:55:00|||||||||97
1721037600000|2024-07-15 10:00:00||25436||25432||25436||25432|208
1721037900000|2024-07-15 10:05:00|||||||||58
1721038200000|2024-07-15 10:10:00||25415||25415||25435||25415|150
1721038500000|2024-07-15 10:15:00|||||||||71
1721038800000|2024-07-15 10:20:00|25447||25450||25450||25447||80
1721039100000|2024-07-15 10:25:00|||||||||64
1721039700000|2024-07-15 10:35:00|||||||||18
1721040000000|2024-07-15 10:40:00|||||||||8
1721040300000|2024-07-15 10:45:00|||||||||7
1721040600000|2024-07-15 10:50:00|||||||||94
1721040900000|2024-07-15 10:55:00|||||||||5
1721041200000|2024-07-15 11:00:00||25420||25415||25420||25415|5
1721041500000|2024-07-15 11:05:00||25404||25400||25404||25400|18
1721041800000|2024-07-15 11:10:00||25432||25432||25432||25432|40
1721042100000|2024-07-15 11:15:00|||||||||8
1721042400000|2024-07-15 11:20:00||25389||25400||25400||25389|43
1721042700000|2024-07-15 11:25:00|||||||||25
1721043000000|2024-07-15 11:30:00||25435||25435||25435||25435|49
1721043300000|2024-07-15 11:35:00||25432||25432||25432||25432|233
1721043600000|2024-07-15 11:40:00|25447|25444|25450|25390|25450|25444|25447|25390|270
1721043900000|2024-07-15 11:45:00|25446|25388|25450|25389|25450|25390|25446|25388|17
1721044200000|2024-07-15 11:50:00||25388||25389||25389||25388|78
1721044500000|2024-07-15 11:55:00||25388||25390||25390||25388|73
1721044800000|2024-07-15 12:00:00|25435|25388|25450|25390|25450|25400|25435|25388|1740
1721045100000|2024-07-15 12:05:00|||||||||4
1721045400000|2024-07-15 12:10:00||25395||25395||25395||25390|30
1721045700000|2024-07-15 12:15:00||25390||25395||25395||25390|65
1721046000000|2024-07-15 12:20:00|25448|25390|25450|25389|25450|25395|25416|25389|140
1721046300000|2024-07-15 12:25:00|||||||||51
1721046600000|2024-07-15 12:30:00|25407||25450||25450||25407||60
1721046900000|2024-07-15 12:35:00|||||||||156
1721047200000|2024-07-15 12:40:00|25409|25390|25450|25388|25450|25390|25409|25388|53
1721047500000|2024-07-15 12:45:00|25453||25453||25453||25453||54
1721047800000|2024-07-15 12:50:00|25440|25400|25431|25400|25440|25400|25431|25400|89
1721048100000|2024-07-15 12:55:00|25440||25440||25440||25440||102
1721048400000|2024-07-15 13:00:00|25453||25453||25453||25453||128
1721048700000|2024-07-15 13:05:00|||||||||321
1721049000000|2024-07-15 13:10:00|25420||25453||25453||25420||70
1721049300000|2024-07-15 13:15:00|25414|25388|25453|25390|25453|25400|25390|25388|763
1721049600000|2024-07-15 13:20:00|25400|25388|25453|25200|25453|25388|25294|25200|1755
1721049900000|2024-07-15 13:25:00|25300|25225|25453|25270|25453|25280|25300|25200|823
1721050200000|2024-07-15 13:30:00|25375|25260|25329|25307|25429|25393|25326|25260|92326
1721050500000|2024-07-15 13:35:00|25323|25308|25425|25392|25442|25428|25318|25308|18972
1721050800000|2024-07-15 13:40:00|25424|25393|25423|25400|25429|25418|25328|25314|26622
1721051100000|2024-07-15 13:45:00|25422|25398|25397|25377|25425|25411|25364|25347|14263
1721051400000|2024-07-15 13:50:00|25396|25371|25415|25399|25423|25417|25366|25344|21282
1721051700000|2024-07-15 13:55:00|25412|25391|25406|25387|25450|25428|25400|25381|26347
1721052000000|2024-07-15 14:00:00|25405|25388|25367|25349|25416|25405|25365|25349|22518
1721052300000|2024-07-15 14:05:00|25366|25350|25391|25374|25397|25388|25356|25343|20505
1721052600000|2024-07-15 14:10:00|25392|25372|25398|25385|25407|25400|25340|25329|62091
1721052900000|2024-07-15 14:15:00|25399|25389|25360|25345|25415|25402|25359|25343|21050
1721053200000|2024-07-15 14:20:00|25359|25344|25329|25314|25360|25347|25316|25303|15154
1721053500000|2024-07-15 14:25:00|25330|25310|25362|25346|25362|25349|25313|25301|18133
1721053800000|2024-07-15 14:30:00|25365|25348|25371|25352|25399|25392|25361|25348|15971
1721054100000|2024-07-15 14:35:00|25370|25356|25369|25361|25387|25383|25362|25349|20304
1721054400000|2024-07-15 14:40:00|25368|25359|25380|25359|25400|25386|25360|25356|36037
1721054700000|2024-07-15 14:45:00|25379|25360|25392|25382|25400|25388|25356|25348|12479
1721055000000|2024-07-15 14:50:00|25391|25381|25393|25382|25411|25399|25380|25371|17405
1721055300000|2024-07-15 14:55:00|25395|25381|25400|25384|25430|25411|25390|25371|25032
1721055600000|2024-07-15 15:00:00|25399|25381|25390|25383|25419|25406|25383|25376|12047
1721055900000|2024-07-15 15:05:00|25392|25387|25422|25411|25428|25417|25392|25387|15514
1721056200000|2024-07-15 15:10:00|25423|25416|25436|25427|25467|25455|25420|25416|16505
1721056500000|2024-07-15 15:15:00|25435|25435|25452|25442|25474|25462|25433|25423|25457
1721056800000|2024-07-15 15:20:00|25453|25439|25450|25442|25453|25448|25438|25421|13647
1721057100000|2024-07-15 15:25:00|25449|25441|25432|25422|25449|25441|25425|25419|12818
1721057400000|2024-07-15 15:30:00|25430|25421|25450|25437|25450|25437|25410|25400|19573
1721057700000|2024-07-15 15:35:00|25449|25438|25486|25480|25486|25481|25448|25437|10728
1721058000000|2024-07-15 15:40:00|25488|25481|25536|25527|25541|25538|25488|25475|13479
1721058300000|2024-07-15 15:45:00|25535|25522|25561|25553|25575|25573|25514|25507|32996
1721058600000|2024-07-15 15:50:00|25560|25546|25517|25508|25563|25558|25516|25505|9842
1721058900000|2024-07-15 15:55:00|25521|25509|25462|25445|25527|25523|25462|25445|31766
1721059200000|2024-07-15 16:00:00|25461|25437|25413|25402|25461|25438|25395|25380|16309
1721059500000|2024-07-15 16:05:00|25412|25400|25416|25404|25420|25413|25406|25398|6068
1721059800000|2024-07-15 16:10:00|25420|25405|25408|25399|25429|25421|25405|25395|15188
1721060100000|2024-07-15 16:15:00|25407|25395|25388|25377|25407|25395|25378|25371|7342
1721060400000|2024-07-15 16:20:00|25387|25376|25388|25379|25395|25384|25382|25371|24016
1721060700000|2024-07-15 16:25:00|25387|25369|25408|25400|25414|25406|25379|25369|8501
1721061000000|2024-07-15 16:30:00|25409|25395|25400|25391|25411|25405|25399|25391|7768
1721061300000|2024-07-15 16:35:00|25399|25396|25390|25379|25414|25404|25390|25379|10290
1721061600000|2024-07-15 16:40:00|25389|25377|25378|25370|25391|25387|25377|25368|7627
1721061900000|2024-07-15 16:45:00|25377|25366|25356|25345|25377|25367|25354|25345|7790
1721062200000|2024-07-15 16:50:00|25364|25351|25372|25360|25373|25360|25354|25349|7991
1721062500000|2024-07-15 16:55:00|25371|25361|25373|25364|25379|25373|25357|25351|4614
1721062800000|2024-07-15 17:00:00|25374|25368|25376|25361|25376|25368|25348|25335|10419
1721063100000|2024-07-15 17:05:00|25375|25360|25378|25366|25388|25371|25371|25360|3353
1721063400000|2024-07-15 17:10:00|25377|25367|25352|25342|25377|25367|25347|25340|9394
1721063700000|2024-07-15 17:15:00|25358|25347|25358|25350|25360|25354|25351|25341|7758
1721064000000|2024-07-15 17:20:00|25357|25352|25356|25350|25375|25364|25353|25343|7958
1721064300000|2024-07-15 17:25:00|25355|25347|25337|25326|25356|25347|25330|25321|11457
1721064600000|2024-07-15 17:30:00|25336|25324|25318|25310|25336|25327|25314|25308|13837
1721064900000|2024-07-15 17:35:00|25317|25311|25292|25281|25328|25322|25290|25281|21472
1721065200000|2024-07-15 17:40:00|25293|25282|25282|25274|25316|25303|25273|25267|15404
1721065500000|2024-07-15 17:45:00|25280|25273|25286|25279|25295|25287|25271|25264|8877
1721065800000|2024-07-15 17:50:00|25287|25280|25297|25292|25303|25300|25287|25279|8497
1721066100000|2024-07-15 17:55:00|25296|25295|25284|25276|25296|25295|25281|25275|8346
1721066400000|2024-07-15 18:00:00|25283|25277|25266|25261|25291|25286|25265|25255|7555
1721066700000|2024-07-15 18:05:00|25265|25263|25269|25261|25278|25271|25262|25256|12314
1721067000000|2024-07-15 18:10:00|25270|25262|25269|25266|25278|25271|25264|25257|7037
1721067300000|2024-07-15 18:15:00|25273|25267|25268|25260|25278|25272|25258|25255|9517
1721067600000|2024-07-15 18:20:00|25267|25257|25262|25256|25275|25268|25259|25255|7626
1721067900000|2024-07-15 18:25:00|25266|25257|25264|25259|25270|25264|25257|25252|10837
1721068200000|2024-07-15 18:30:00|25263|25258|25281|25273|25294|25283|25263|25254|5596
1721068500000|2024-07-15 18:35:00|25282|25272|25261|25253|25282|25277|25260|25251|9551
1721068800000|2024-07-15 18:40:00|25260|25254|25263|25258|25265|25258|25239|25233|27980
1721069100000|2024-07-15 18:45:00|25262|25257|25249|25243|25274|25266|25247|25242|11981
1721069400000|2024-07-15 18:50:00|25248|25244|25252|25246|25261|25255|25234|25230|13974
1721069700000|2024-07-15 18:55:00|25251|25245|25260|25257|25265|25258|25246|25244|18278
1721070000000|2024-07-15 19:00:00|25262|25256|25265|25259|25297|25291|25258|25255|11262
1721070300000|2024-07-15 19:05:00|25267|25260|25290|25283|25293|25283|25267|25260|11546
1721070600000|2024-07-15 19:10:00|25289|25284|25282|25280|25292|25290|25281|25280|12137
1721070900000|2024-07-15 19:15:00|25281|25281|25285|25282|25289|25284|25274|25271|15471
1721071200000|2024-07-15 19:20:00|25284|25283|25297|25294|25310|25302|25284|25283|30656
1721071500000|2024-07-15 19:25:00|25296|25295|25280|25275|25299|25295|25275|25272|9853
1721071800000|2024-07-15 19:30:00|25279|25277|25289|25286|25300|25296|25277|25273|11137
1721072100000|2024-07-15 19:35:00|25290|25285|25268|25265|25292|25285|25268|25265|13633
1721072400000|2024-07-15 19:40:00|25267|25263|25218|25213|25267|25263|25218|25213|14915
1721072700000|2024-07-15 19:45:00|25219|25211|25184|25181|25223|25219|25182|25175|23577
1721073000000|2024-07-15 19:50:00|25183|25180|25170|25165|25199|25190|25154|25150|42483
1721073300000|2024-07-15 19:55:00|25168|25167|25156|25154|25168|25167|25120|25118|140427
1721073600000|2024-07-15 20:00:00|25161|25155|25174|25100|25550|25155|25161|25000|287940
1721073900000|2024-07-15 20:05:00||25125||25125||25125||25125|9592
1721074200000|2024-07-15 20:10:00|||||||||28
1721074500000|2024-07-15 20:15:00|||||||||270
1721074800000|2024-07-15 20:20:00|||||||||78
1721075100000|2024-07-15 20:25:00|||||||||51
1721075400000|2024-07-15 20:30:00|25173||25173||25174||25171||33
1721075700000|2024-07-15 20:35:00|25174||25168||25174||25168||28
1721076000000|2024-07-15 20:40:00|||||||||59
1721076600000|2024-07-15 20:50:00|25172||25160||25172||25160||38
1721076900000|2024-07-15 20:55:00|||||||||3
1721077200000|2024-07-15 21:00:00|25172|25150|25172|25125|25172|25150|25172|25125|297
1721077500000|2024-07-15 21:05:00|||||||||9
1721077800000|2024-07-15 21:10:00||25135||25135||25135||25135|103
1721078100000|2024-07-15 21:15:00|||||||||5
1721078400000|2024-07-15 21:20:00|||||||||68
1721078700000|2024-07-15 21:25:00|||||||||4
1721079000000|2024-07-15 21:30:00|25174|25101|25174|25101|25174|25101|25174|25101|72
1721079300000|2024-07-15 21:35:00||25104||25119||25119||25101|88
1721079600000|2024-07-15 21:40:00||25101||25101||25125||25101|11
1721079900000|2024-07-15 21:45:00||25104||25119||25119||25101|24
1721080200000|2024-07-15 21:50:00|25155|25117|25174|25145|25174|25145|25145|25101|278
1721080500000|2024-07-15 21:55:00|||||||||100
1721080800000|2024-07-15 22:00:00|||||||||32
1721081100000|2024-07-15 22:05:00|||||||||108
1721081400000|2024-07-15 22:10:00|||||||||22
1721081700000|2024-07-15 22:15:00|||||||||63
1721082000000|2024-07-15 22:20:00|||||||||17
1721082300000|2024-07-15 22:25:00|||||||||11
1721082900000|2024-07-15 22:35:00||25160||25145||25160||25145|71
1721083200000|2024-07-15 22:40:00||25153||25153||25153||25153|1
1721083500000|2024-07-15 22:45:00|||||||||9
1721083800000|2024-07-15 22:50:00|||||||||73
1721084100000|2024-07-15 22:55:00|||||||||8
1721084400000|2024-07-15 23:00:00|||||||||2
1721084700000|2024-07-15 23:05:00||25160||25160||25160||25160|2
1721085000000|2024-07-15 23:10:00|25182||25182||25182||25182||50
1721085300000|2024-07-15 23:15:00|||||||||3
1721085900000|2024-07-15 23:25:00|||||||||11
1721086200000|2024-07-15 23:30:00|||||||||502
1721086500000|2024-07-15 23:35:00|||||||||24
1721086800000|2024-07-15 23:40:00|25199||25199||25199||25199||100
1721087100000|2024-07-15 23:45:00|||||||||59
1721087400000|2024-07-15 23:50:00||25161||25161||25161||25161|3
1721087700000|2024-07-15 23:55:00|||||||||4
1721116800000|2024-07-16 08:00:00|26827|23529|25199|25126|26827|25185|25199|23529|12
1721117100000|2024-07-16 08:05:00||25100||25100||25182||25100|114
1721117400000|2024-07-16 08:10:00||25115||25100||25115||25100|0
1721118000000|2024-07-16 08:20:00||25115||25100||25115||25100|22
1721118300000|2024-07-16 08:25:00||25115||25102||25115||25100|1
1721118600000|2024-07-16 08:30:00||25100||25102||25134||25100|21
1721118900000|2024-07-16 08:35:00||25134||25115||25134||25100|11
1721119200000|2024-07-16 08:40:00||25102||25100||25134||25100|0
1721119500000|2024-07-16 08:45:00||25110||25100||25110||25100|6
1721119800000|2024-07-16 08:50:00||25110||25100||25110||25100|0
1721120100000|2024-07-16 08:55:00||25110||25100||25110||25100|0
1721120400000|2024-07-16 09:00:00||25115||25100||25115||25100|40
1721120700000|2024-07-16 09:05:00||25160||25180||25180||25160|0
1721121000000|2024-07-16 09:10:00|||||||||63
1721121300000|2024-07-16 09:15:00|||||||||2
1721122200000|2024-07-16 09:30:00|||||||||1
1721122500000|2024-07-16 09:35:00|||||||||28
1721122800000|2024-07-16 09:40:00|||||||||5
1721123100000|2024-07-16 09:45:00|||||||||61
1721123700000|2024-07-16 09:55:00|||||||||1
1721124600000|2024-07-16 10:10:00|||||||||27
1721124900000|2024-07-16 10:15:00|25196||25199||25199||25196||44
1721125200000|2024-07-16 10:20:00|||||||||1
1721125500000|2024-07-16 10:25:00|||||||||1
1721125800000|2024-07-16 10:30:00|||||||||1
1721126100000|2024-07-16 10:35:00|||||||||4
1721126400000|2024-07-16 10:40:00|||||||||2
1721127000000|2024-07-16 10:50:00|||||||||78
1721127300000|2024-07-16 10:55:00|||||||||2
1721127600000|2024-07-16 11:00:00|||||||||133
1721127900000|2024-07-16 11:05:00|||||||||4
1721128200000|2024-07-16 11:10:00|||||||||86
1721128500000|2024-07-16 11:15:00|||||||||42
1721128800000|2024-07-16 11:20:00|||||||||2
1721129100000|2024-07-16 11:25:00|||||||||7
1721129400000|2024-07-16 11:30:00|||||||||31
1721129700000|2024-07-16 11:35:00|||||||||4
1721130000000|2024-07-16 11:40:00|||||||||3
1721130300000|2024-07-16 11:45:00|||||||||10
1721130600000|2024-07-16 11:50:00|25196|25153|25199|25153|25199|25183|25196|25153|149
1721130900000|2024-07-16 11:55:00|||||||||1
1721131200000|2024-07-16 12:00:00|||||||||115637
1721131500000|2024-07-16 12:05:00|||||||||55
1721131800000|2024-07-16 12:10:00||25171||25153||25171||25153|20
1721132100000|2024-07-16 12:15:00|||||||||41
1721132400000|2024-07-16 12:20:00|||||||||5
1721132700000|2024-07-16 12:25:00|25196||25199||25199||25196||45
1721133000000|2024-07-16 12:30:00|25195||25199||25199||25194||27
1721133300000|2024-07-16 12:35:00|25195||25199||25199||25195||154
1721133600000|2024-07-16 12:40:00|25190||25199||25199||25190||98
1721134200000|2024-07-16 12:50:00|25192||25192||25192||25192||2
1721134500000|2024-07-16 12:55:00|25177||25192||25192||25177||19
1721134800000|2024-07-16 13:00:00|||||||||29
1721135100000|2024-07-16 13:05:00|||||||||7
1721135400000|2024-07-16 13:10:00|||||||||121
1721135700000|2024-07-16 13:15:00|25176||25192||25192||25176||106
1721136000000|2024-07-16 13:20:00|||||||||173
1721136300000|2024-07-16 13:25:00|25199|25151|25140|25082|25199|25151|25100|25082|2404
1721136600000|2024-07-16 13:30:00|25136|25090|25093|25066|25153|25100|25013|25010|89333
1721136900000|2024-07-16 13:35:00|25092|25065|25100|25083|25137|25108|25064|25032|26058
1721137200000|2024-07-16 13:40:00|25102|25084|25150|25140|25150|25142|25093|25080|30042
1721137500000|2024-07-16 13:45:00|25149|25141|25229|25215|25241|25230|25148|25122|27270
1721137800000|2024-07-16 13:50:00|25228|25207|25269|25251|25290|25278|25223|25207|24056
1721138100000|2024-07-16 13:55:00|25273|25252|25340|25327|25346|25329|25273|25252|45547
1721138400000|2024-07-16 14:00:00|25352|25334|25441|25423|25449|25443|25340|25327|36853
1721138700000|2024-07-16 14:05:00|25440|25428|25456|25438|25485|25470|25423|25407|24088
1721139000000|2024-07-16 14:10:00|25455|25432|25426|25414|25455|25439|25413|25400|23424
1721139300000|2024-07-16 14:15:00|25427|25415|25450|25438|25475|25460|25417|25414|28561
1721139600000|2024-07-16 14:20:00|25444|25436|25447|25429|25472|25451|25430|25416|26706
1721139900000|2024-07-16 14:25:00|25446|25427|25426|25416|25459|25438|25426|25412|9966
1721140200000|2024-07-16 14:30:00|25425|25411|25434|25427|25447|25438|25410|25405|33704
1721140500000|2024-07-16 14:35:00|25436|25430|25422|25414|25450|25443|25422|25412|24732
1721140800000|2024-07-16 14:40:00|25421|25415|25413|25400|25432|25424|25401|25391|37861
1721141100000|2024-07-16 14:45:00|25412|25401|25438|25424|25438|25429|25405|25391|22764
1721141400000|2024-07-16 14:50:00|25437|25425|25425|25412|25438|25432|25413|25407|18144
1721141700000|2024-07-16 14:55:00|25424|25411|25430|25419|25432|25424|25418|25407|18957
1721142000000|2024-07-16 15:00:00|25429|25420|25417|25413|25430|25425|25416|25406|11751
1721142300000|2024-07-16 15:05:00|25419|25410|25477|25471|25477|25472|25413|25410|19550
1721142600000|2024-07-16 15:10:00|25478|25473|25488|25476|25525|25513|25478|25471|28193
1721142900000|2024-07-16 15:15:00|25494|25477|25475|25470|25500|25489|25469|25453|32835
1721143200000|2024-07-16 15:20:00|25478|25469|25448|25437|25478|25471|25438|25431|16847
1721143500000|2024-07-16 15:25:00|25449|25440|25431|25423|25454|25443|25416|25405|12313
1721143800000|2024-07-16 15:30:00|25430|25416|25454|25440|25455|25440|25406|25402|16491
1721144100000|2024-07-16 15:35:00|25452|25439|25451|25443|25459|25450|25438|25431|10159
1721144400000|2024-07-16 15:40:00|25450|25442|25472|25463|25484|25471|25450|25441|17761
1721144700000|2024-07-16 15:45:00|25473|25468|25468|25461|25482|25474|25464|25459|11753
1721145000000|2024-07-16 15:50:00|25467|25459|25470|25464|25478|25469|25461|25457|7839
1721145300000|2024-07-16 15:55:00|25469|25465|25487|25477|25487|25477|25456|25450|16653
1721145600000|2024-07-16 16:00:00|25486|25478|25498|25491|25500|25492|25485|25477|13187
1721145900000|2024-07-16 16:05:00|25499|25492|25520|25511|25523|25514|25498|25492|15613
1721146200000|2024-07-16 16:10:00|25519|25508|25564|25554|25572|25554|25516|25507|20510
1721146500000|2024-07-16 16:15:00|25563|25553|25599|25593|25630|25612|25563|25553|16771
1721146800000|2024-07-16 16:20:00|25596|25592|25603|25592|25615|25600|25589|25583|12210
1721147100000|2024-07-16 16:25:00|25600|25591|25586|25576|25600|25597|25583|25574|18229
1721147400000|2024-07-16 16:30:00|25585|25575|25616|25601|25622|25609|25581|25575|8163
1721147700000|2024-07-16 16:35:00|25615|25606|25617|25609|25618|25614|25609|25599|10691
1721148000000|2024-07-16 16:40:00|25616|25608|25610|25601|25625|25620|25601|25593|38125
1721148300000|2024-07-16 16:45:00|25609|25600|25621|25610|25625|25611|25596|25586|13336
1721148600000|2024-07-16 16:50:00|25620|25611|25599|25593|25621|25613|25597|25593|9757
1721148900000|2024-07-16 16:55:00|25598|25588|25647|25630|25649|25631|25596|25588|14150
1721149200000|2024-07-16 17:00:00|25646|25634|25606|25591|25650|25641|25601|25591|16695
1721149500000|2024-07-16 17:05:00|25605|25592|25609|25597|25627|25619|25604|25591|10704
1721149800000|2024-07-16 17:10:00|25608|25595|25574|25557|25608|25595|25545|25537|10958
1721150100000|2024-07-16 17:15:00|25575|25558|25547|25532|25588|25573|25543|25527|21252
1721150400000|2024-07-16 17:20:00|25546|25535|25531|25518|25547|25543|25531|25515|9614
1721150700000|2024-07-16 17:25:00|25529|25517|25540|25529|25547|25536|25527|25517|8560
1721151000000|2024-07-16 17:30:00|25539|25527|25575|25561|25576|25561|25534|25518|5974
1721151300000|2024-07-16 17:35:00|25574|25562|25580|25570|25595|25581|25573|25562|6622
1721151600000|2024-07-16 17:40:00|25584|25572|25588|25578|25595|25587|25566|25554|7809
1721151900000|2024-07-16 17:45:00|25589|25577|25598|25588|25598|25588|25580|25577|5720
1721152200000|2024-07-16 17:50:00|25597|25589|25596|25589|25600|25595|25584|25578|26024
1721152500000|2024-07-16 17:55:00|25595|25585|25574|25568|25596|25586|25570|25561|5420
1721152800000|2024-07-16 18:00:00|25573|25565|25558|25553|25576|25573|25558|25549|12666
1721153100000|2024-07-16 18:05:00|25559|25554|25575|25570|25580|25573|25559|25553|7604
1721153400000|2024-07-16 18:10:00|25581|25572|25574|25568|25586|25576|25565|25557|6078
1721153700000|2024-07-16 18:15:00|25573|25565|25558|25553|25574|25570|25554|25549|12880
1721154000000|2024-07-16 18:20:00|25560|25551|25583|25574|25594|25586|25560|25551|9053
1721154300000|2024-07-16 18:25:00|25580|25573|25558|25550|25586|25581|25558|25549|6444
1721154600000|2024-07-16 18:30:00|25557|25549|25555|25549|25567|25562|25535|25529|25311
1721154900000|2024-07-16 18:35:00|25554|25550|25546|25537|25577|25570|25540|25529|22929
1721155200000|2024-07-16 18:40:00|25547|25539|25543|25535|25554|25548|25528|25526|23437
1721155500000|2024-07-16 18:45:00|25542|25534|25518|25511|25542|25534|25512|25506|10077
1721155800000|2024-07-16 18:50:00|25517|25513|25562|25552|25564|25554|25516|25511|12407
1721156100000|2024-07-16 18:55:00|25561|25549|25593|25583|25597|25591|25560|25549|5097
1721156400000|2024-07-16 19:00:00|25589|25585|25611|25602|25613|25602|25588|25583|9784
1721156700000|2024-07-16 19:05:00|25608|25600|25603|25597|25608|25603|25599|25590|7844
1721157000000|2024-07-16 19:10:00|25602|25591|25597|25592|25619|25611|25587|25580|23126
1721157300000|2024-07-16 19:15:00|25596|25593|25609|25605|25609|25606|25586|25584|82481
1721157600000|2024-07-16 19:20:00|25613|25606|25582|25574|25613|25606|25580|25572|23876
1721157900000|2024-07-16 19:25:00|25581|25573|25614|25608|25616|25610|25580|25572|22135
1721158200000|2024-07-16 19:30:00|25613|25609|25639|25635|25654|25650|25613|25608|26939
1721158500000|2024-07-16 19:35:00|25638|25634|25659|25652|25662|25656|25634|25633|43816
1721158800000|2024-07-16 19:40:00|25660|25653|25679|25672|25684|25682|25652|25644|29077
1721159100000|2024-07-16 19:45:00|25677|25673|25685|25678|25694|25690|25676|25672|41833
1721159400000|2024-07-16 19:50:00|25679|25677|25717|25707|25733|25729|25679|25677|67224
1721159700000|2024-07-16 19:55:00|25716|25706|25727|25726|25730|25729|25694|25690|168027
1721160000000|2024-07-16 20:00:00|25738|25725|25750|25588|25750|25725|25727|25400|70711
1721160300000|2024-07-16 20:05:00|25727|25710|25727|25710|25727|25710|25710|25710|232
1721160600000|2024-07-16 20:10:00|||||||||3
1721160900000|2024-07-16 20:15:00|||||||||105
1721161200000|2024-07-16 20:20:00|||||||||1489
1721161500000|2024-07-16 20:25:00||25652||25700||25700||25652|55
1721161800000|2024-07-16 20:30:00|||||||||20
1721162100000|2024-07-16 20:35:00|||||||||19
1721162400000|2024-07-16 20:40:00|||||||||41
1721162700000|2024-07-16 20:45:00||25710||25700||25710||25700|19
1721163000000|2024-07-16 20:50:00|25744|25710|25744|25715|25744|25730|25740|25710|13224
1721163300000|2024-07-16 20:55:00|25740|25730|25735|25715|25740|25735|25735|25715|163
1721163600000|2024-07-16 21:00:00||25725||25715||25725||25715|79
1721163900000|2024-07-16 21:05:00|25718||25718||25718||25718||51
1721164200000|2024-07-16 21:10:00|||||||||9835
1721164500000|2024-07-16 21:15:00|||||||||222
1721164800000|2024-07-16 21:20:00||25717||25715||25717||25715|572
1721165100000|2024-07-16 21:25:00|25735||25718||25735||25718||549
1721165400000|2024-07-16 21:30:00|||||||||21
1721165700000|2024-07-16 21:35:00|||||||||125
1721166000000|2024-07-16 21:40:00|||||||||1
1721166300000|2024-07-16 21:45:00|||||||||24
1721166600000|2024-07-16 21:50:00|||||||||82
1721166900000|2024-07-16 21:55:00|||||||||6
1721167200000|2024-07-16 22:00:00|25740||25740||25740||25740||110
1721167500000|2024-07-16 22:05:00|||||||||3
1721167800000|2024-07-16 22:10:00|||||||||18
1721168100000|2024-07-16 22:15:00|||||||||73
1721168700000|2024-07-16 22:25:00|||||||||67
1721169000000|2024-07-16 22:30:00|||||||||2
1721169300000|2024-07-16 22:35:00|||||||||165
1721169600000|2024-07-16 22:40:00|||||||||12
1721169900000|2024-07-16 22:45:00|||||||||227
1721170500000|2024-07-16 22:55:00|||||||||118
1721170800000|2024-07-16 23:00:00||25720||25720||25720||25720|27
1721171100000|2024-07-16 23:05:00|||||||||1
1721171400000|2024-07-16 23:10:00|||||||||2
1721171700000|2024-07-16 23:15:00|||||||||82
1721172000000|2024-07-16 23:20:00|25739|25715|25740|25715|25740|25715|25720|25715|211
1721172300000|2024-07-16 23:25:00||25727||25715||25727||25715|139
1721172600000|2024-07-16 23:30:00|25739||25739||25739||25739||94
1721172900000|2024-07-16 23:35:00||25725||25730||25730||25715|5
1721173200000|2024-07-16 23:40:00|25730|25715|25727|25715|25730|25715|25727|25715|155
1721173500000|2024-07-16 23:45:00|||||||||41
1721173800000|2024-07-16 23:50:00||25716||25716||25716||25716|37
1721174100000|2024-07-16 23:55:00||25715||25715||25718||25715|208
1721203200000|2024-07-17 08:00:00|25900|22500|25727|25588|25900|25715|25727|22500|224
1721203500000|2024-07-17 08:05:00||25672||25672||25672||25672|22
1721203800000|2024-07-17 08:10:00|||||||||4
1721204100000|2024-07-17 08:15:00|||||||||90
1721204400000|2024-07-17 08:20:00||25702||25672||25702||25672|107
1721204700000|2024-07-17 08:25:00||25676||25672||25704||25672|240
1721205000000|2024-07-17 08:30:00|||||||||10
1721205300000|2024-07-17 08:35:00||25588||25680||25680||25588|80
1721205600000|2024-07-17 08:40:00|25703|25681|25727|25680|25727|25681|25703|25680|77
1721205900000|2024-07-17 08:45:00|25726|25588|25727|25678|25727|25678|25726|25588|121
1721206200000|2024-07-17 08:50:00||25702||25678||25702||25678|277
1721206500000|2024-07-17 08:55:00||25695||25678||25695||25678|99
1721206800000|2024-07-17 09:00:00|||||||||113
1721207100000|2024-07-17 09:05:00|25744|25704|25744|25678|25744|25704|25744|25678|187
1721207400000|2024-07-17 09:10:00||25722||25678||25722||25678|37
1721207700000|2024-07-17 09:15:00|||||||||9
1721208000000|2024-07-17 09:20:00|||||||||5
1721208300000|2024-07-17 09:25:00||25588||25601||25737||25588|13
1721208600000|2024-07-17 09:30:00||25724||25588||25724||25588|78
1721208900000|2024-07-17 09:35:00||25589||25589||25600||25589|50
1721209200000|2024-07-17 09:40:00||25600||25650||25650||25589|76
1721209500000|2024-07-17 09:45:00||25696||25668||25696||25668|94
1721209800000|2024-07-17 09:50:00||25650||25628||25650||25627|28
1721210100000|2024-07-17 09:55:00|||||||||20
1721210400000|2024-07-17 10:00:00||25730||25601||25730||25600|381
1721210700000|2024-07-17 10:05:00||25620||25621||25621||25620|3
1721211000000|2024-07-17 10:10:00|25787|25742|25786|25620|25787|25742|25786|25620|228
1721211300000|2024-07-17 10:15:00|25779|25621|25776|25668|25779|25668|25776|25621|0
1721211600000|2024-07-17 10:20:00|25777|25745|25777|25696|25777|25747|25777|25668|124
1721211900000|2024-07-17 10:25:00||25627||25627||25696||25620|85
1721212200000|2024-07-17 10:30:00|25795|25650|25789|25650|25796|25760|25789|25650|10
1721212500000|2024-07-17 10:35:00|25788|25755|25778|25685|25788|25755|25778|25650|29
1721212800000|2024-07-17 10:40:00||25675||25685||25690||25675|2
1721213100000|2024-07-17 10:45:00|25787|25675|25796|25735|25796|25757|25787|25675|332
1721213400000|2024-07-17 10:50:00|25798|25758|25798|25735|25798|25758|25798|25735|120
1721213700000|2024-07-17 10:55:00|25800|25780|25800|25735|25800|25780|25800|25735|386
1721214000000|2024-07-17 11:00:00|25768|25752|25800|25735|25800|25752|25768|25735|334
1721214300000|2024-07-17 11:05:00|||||||||86
1721214600000|2024-07-17 11:10:00|||||||||13
1721214900000|2024-07-17 11:15:00|25790||25800||25800||25790||73
1721215200000|2024-07-17 11:20:00|25799||25800||25800||25799||241
1721215500000|2024-07-17 11:25:00|25767|25756|25800|25735|25800|25756|25767|25735|232
1721215800000|2024-07-17 11:30:00||25759||25735||25772||25735|77
1721216100000|2024-07-17 11:35:00|||||||||163
1721216400000|2024-07-17 11:40:00|25799|25791|25799|25735|25799|25791|25777|25735|1199
1721216700000|2024-07-17 11:45:00|25800|25783|25873|25735|25873|25792|25800|25735|318
1721217000000|2024-07-17 11:50:00||25798||25735||25806||25735|121
1721217300000|2024-07-17 11:55:00|25870|25786|25840|25830|25873|25830|25840|25775|81
1721217600000|2024-07-17 12:00:00|25873|25808|25860|25800|25873|25840|25860|25796|1468
1721217900000|2024-07-17 12:05:00|||||||||419
1721218200000|2024-07-17 12:10:00|25846|25830|25850|25810|25860|25830|25838|25775|2863
1721218500000|2024-07-17 12:15:00|25830|25820|25850|25820|25850|25828|25830|25820|229
1721218800000|2024-07-17 12:20:00|25845|25810|25850|25803|25850|25810|25810|25735|638
1721219100000|2024-07-17 12:25:00|25821|25735|25850|25802|25850|25802|25821|25735|1241
1721219400000|2024-07-17 12:30:00|25828|25735|25850|25735|25850|25801|25805|25735|722
1721219700000|2024-07-17 12:35:00||25749||25735||25749||25735|34
1721220000000|2024-07-17 12:40:00|25840|25770|25840|25735|25840|25800|25840|25735|143
1721220300000|2024-07-17 12:45:00|25850||25850||25850||25850||141
1721220600000|2024-07-17 12:50:00|25830||25850||25850||25830||195
1721220900000|2024-07-17 12:55:00||25827||25735||25827||25735|332
1721221200000|2024-07-17 13:00:00|||||||||191
1721221500000|2024-07-17 13:05:00|25841|25805|25850|25805|25850|25805|25841|25805|47
1721221800000|2024-07-17 13:10:00|||||||||439
1721222100000|2024-07-17 13:15:00|25873|25835|25872|25820|25873|25867|25866|25805|2087
1721222400000|2024-07-17 13:20:00||25828||25818||25828||25818|289
1721222700000|2024-07-17 13:25:00|25863|25841|25899|25825|25899|25880|25832|25805|1513
1721223000000|2024-07-17 13:30:00|25900|25857|25873|25855|25900|25898|25794|25772|108324
1721223300000|2024-07-17 13:35:00|25875|25860|25878|25862|25896|25880|25821|25800|38615
1721223600000|2024-07-17 13:40:00|25874|25878|25838|25805|25897|25879|25813|25801|32211
1721223900000|2024-07-17 13:45:00|25830|25807|25850|25821|25850|25834|25804|25785|17591
1721224200000|2024-07-17 13:50:00|25847|25822|25934|25909|25934|25914|25826|25820|20583
1721224500000|2024-07-17 13:55:00|25930|25905|25960|25939|25980|25964|25903|25891|28242
1721224800000|2024-07-17 14:00:00|25949|25940|26061|26043|26062|26049|25948|25939|58999
1721225100000|2024-07-17 14:05:00|26048|26047|26064|26042|26095|26082|26037|26026|39506
1721225400000|2024-07-17 14:10:00|26063|26051|26116|26101|26137|26127|26063|26040|44835
1721225700000|2024-07-17 14:15:00|26110|26100|26132|26122|26169|26159|26102|26080|44103
1721226000000|2024-07-17 14:20:00|26131|26121|26151|26134|26151|26139|26124|26119|32015
1721226300000|2024-07-17 14:25:00|26150|26135|26169|26139|26189|26184|26150|26127|57826
1721226600000|2024-07-17 14:30:00|26167|26141|26176|26158|26183|26170|26145|26133|38982
1721226900000|2024-07-17 14:35:00|26175|26150|26170|26160|26181|26167|26150|26140|16186
1721227200000|2024-07-17 14:40:00|26169|26162|26163|26150|26170|26162|26148|26142|14961
1721227500000|2024-07-17 14:45:00|26170|26147|26186|26175|26189|26177|26133|26119|21808
1721227800000|2024-07-17 14:50:00|26190|26176|26172|26150|26205|26203|26163|26150|20005
1721228100000|2024-07-17 14:55:00|26171|26148|26031|26025|26171|26148|26031|26021|38131
1721228400000|2024-07-17 15:00:00|26028|26021|25969|25955|26036|26027|25957|25950|25232
1721228700000|2024-07-17 15:05:00|25975|25959|26005|25991|26005|25995|25960|25943|17117
1721229000000|2024-07-17 15:10:00|26004|25999|26036|26025|26045|26033|26004|25991|15175
1721229300000|2024-07-17 15:15:00|26035|26026|26009|25988|26042|26036|26009|25986|15880
1721229600000|2024-07-17 15:20:00|26001|25991|25996|25988|26023|26010|25989|25988|17651
1721229900000|2024-07-17 15:25:00|25994|25986|26000|25989|26019|26010|25980|25962|26583
1721230200000|2024-07-17 15:30:00|25999|25988|25904|25890|26000|25988|25904|25887|32750
1721230500000|2024-07-17 15:35:00|25899|25891|25935|25921|25935|25921|25897|25883|11266
1721230800000|2024-07-17 15:40:00|25933|25919|25937|25922|25937|25930|25913|25903|7886
1721231100000|2024-07-17 15:45:00|25936|25928|25950|25932|25950|25932|25917|25903|8457
1721231400000|2024-07-17 15:50:00|25952|25933|25916|25900|25952|25940|25905|25900|5438
1721231700000|2024-07-17 15:55:00|25923|25901|25956|25936|25956|25938|25911|25900|10914
1721232000000|2024-07-17 16:00:00|25957|25937|25936|25921|25969|25967|25925|25916|16769
1721232300000|2024-07-17 16:05:00|25935|25922|25980|25967|25980|25967|25932|25922|10319
1721232600000|2024-07-17 16:10:00|25979|25973|26001|25988|26009|26003|25979|25965|26175
1721232900000|2024-07-17 16:15:00|25994|25981|26011|26000|26026|26015|25993|25981|17603
1721233200000|2024-07-17 16:20:00|26016|26001|26018|26005|26024|26014|26016|26000|10358
1721233500000|2024-07-17 16:25:00|26021|26006|26026|26010|26055|26041|26014|26006|32161
1721233800000|2024-07-17 16:30:00|26022|26007|26049|26040|26054|26048|26019|26003|18475
1721234100000|2024-07-17 16:35:00|26048|26047|26083|26069|26083|26069|26045|26036|21986
1721234400000|2024-07-17 16:40:00|26081|26070|26066|26047|26085|26081|26049|26037|16904
1721234700000|2024-07-17 16:45:00|26062|26053|26109|26101|26109|26101|26060|26053|11237
1721235000000|2024-07-17 16:50:00|26108|26099|26084|26069|26108|26101|26082|26067|11536
1721235300000|2024-07-17 16:55:00|26080|26068|26055|26047|26082|26068|26046|26028|10770
1721235600000|2024-07-17 17:00:00|26056|26041|26014|25994|26070|26056|26007|25990|20503
1721235900000|2024-07-17 17:05:00|26012|25990|26019|26000|26024|26013|26004|25990|13666
1721236200000|2024-07-17 17:10:00|26017|25999|26034|26022|26036|26022|25999|25991|14142
1721236500000|2024-07-17 17:15:00|26036|26023|26034|26022|26042|26032|26021|26014|8792
1721236800000|2024-07-17 17:20:00|26033|26020|26045|26035|26050|26040|26020|26009|13082
1721237100000|2024-07-17 17:25:00|26053|26036|26058|26047|26060|26052|26052|26036|5680
1721237400000|2024-07-17 17:30:00|26057|26049|26054|26040|26088|26078|26053|26039|18701
1721237700000|2024-07-17 17:35:00|26053|26038|26040|26031|26053|26038|26025|26017|8254
1721238000000|2024-07-17 17:40:00|26041|26032|26061|26057|26068|26057|26033|26027|8964
1721238300000|2024-07-17 17:45:00|26060|26060|26069|26066|26081|26072|26058|26049|8418
1721238600000|2024-07-17 17:50:00|26068|26067|26067|26061|26085|26078|26067|26056|6402
1721238900000|2024-07-17 17:55:00|26066|26060|26078|26071|26078|26071|26056|26049|12996
1721239200000|2024-07-17 18:00:00|26083|26072|26058|26049|26086|26083|26049|26040|30545
1721239500000|2024-07-17 18:05:00|26057|26043|26045|26032|26063|26057|26039|26023|9366
1721239800000|2024-07-17 18:10:00|26044|26033|26053|26045|26055|26050|26035|26029|4889
1721240100000|2024-07-17 18:15:00|26055|26046|26070|26063|26070|26063|26055|26041|10759
1721240400000|2024-07-17 18:20:00|26071|26064|26060|26054|26079|26070|26046|26038|6530
1721240700000|2024-07-17 18:25:00|26062|26053|26070|26065|26071|26067|26049|26043|5564
1721241000000|2024-07-17 18:30:00|26069|26064|26058|26048|26076|26065|26054|26047|9552
1721241300000|2024-07-17 18:35:00|26059|26049|26057|26050|26075|26067|26055|26045|19098
1721241600000|2024-07-17 18:40:00|26062|26052|26067|26054|26070|26065|26055|26041|9044
1721241900000|2024-07-17 18:45:00|26064|26055|26060|26052|26069|26063|26049|26039|14005
1721242200000|2024-07-17 18:50:00|26059|26053|26067|26059|26069|26061|26052|26044|19777
1721242500000|2024-07-17 18:55:00|26066|26060|26088|26081|26091|26084|26063|26053|7472
1721242800000|2024-07-17 19:00:00|26089|26082|26076|26072|26091|26084|26076|26069|6702
1721243100000|2024-07-17 19:05:00|26075|26069|26088|26083|26088|26083|26070|26064|13205
1721243400000|2024-07-17 19:10:00|26087|26082|26083|26077|26087|26082|26064|26057|23899
1721243700000|2024-07-17 19:15:00|26084|26078|26104|26101|26107|26101|26084|26077|22717
1721244000000|2024-07-17 19:20:00|26108|26102|26100|26096|26110|26105|26097|26087|16699
1721244300000|2024-07-17 19:25:00|26099|26093|26129|26124|26133|26128|26098|26093|20984
1721244600000|2024-07-17 19:30:00|26127|26119|26133|26127|26139|26131|26113|26107|29123
1721244900000|2024-07-17 19:35:00|26132|26128|26100|26096|26143|26137|26100|26095|26749
1721245200000|2024-07-17 19:40:00|26099|26095|26072|26067|26100|26095|26068|26066|22759
1721245500000|2024-07-17 19:45:00|26071|26066|26054|26047|26073|26069|26032|26028|40755
1721245800000|2024-07-17 19:50:00|26055|26048|26060|26057|26071|26066|26045|26040|40534
1721246100000|2024-07-17 19:55:00|26062|26058|26101|26100|26110|26106|26051|26050|185718
1721246400000|2024-07-17 20:00:00|26104|26097|26133|25898|26133|26097|26104|25727|19554
1721246700000|2024-07-17 20:05:00|26026|26006|26155|25898|26155|26070|26026|25898|15670
1721247000000|2024-07-17 20:10:00||25900||25950||26002||25900|25
1721247300000|2024-07-17 20:15:00||25990||25990||25990||25990|244
1721247600000|2024-07-17 20:20:00|||||||||233
1721247900000|2024-07-17 20:25:00||26000||25990||26000||25990|425
1721248200000|2024-07-17 20:30:00|||||||||159
1721248500000|2024-07-17 20:35:00|||||||||8
1721248800000|2024-07-17 20:40:00|26100|26100|26155|26100|26155|26100|26100|26100|426
1721249100000|2024-07-17 20:45:00|26150||26150||26150||26150||3
1721249400000|2024-07-17 20:50:00|||||||||183558
1721249700000|2024-07-17 20:55:00|||||||||9525
1721250000000|2024-07-17 21:00:00|||||||||3
1721250300000|2024-07-17 21:05:00|||||||||6888
1721250600000|2024-07-17 21:10:00|||||||||1
1721250900000|2024-07-17 21:15:00||26105||26100||26105||26100|41
1721251200000|2024-07-17 21:20:00|26125||26150||26150||26125||294
1721251500000|2024-07-17 21:25:00|||||||||14
1721251800000|2024-07-17 21:30:00|||||||||4
1721252100000|2024-07-17 21:35:00|||||||||528
1721252400000|2024-07-17 21:40:00|||||||||169
1721252700000|2024-07-17 21:45:00|||||||||8
1721253000000|2024-07-17 21:50:00|||||||||33
1721253300000|2024-07-17 21:55:00||26116||26116||26116||26116|62
1721253600000|2024-07-17 22:00:00||26100||26100||26130||26100|288
1721253900000|2024-07-17 22:05:00|26149||26149||26149||26149||35
1721254200000|2024-07-17 22:10:00|||||||||81
1721254500000|2024-07-17 22:15:00|||||||||85
1721254800000|2024-07-17 22:20:00|||||||||11
1721255100000|2024-07-17 22:25:00|||||||||39
1721255400000|2024-07-17 22:30:00|||||||||52
1721255700000|2024-07-17 22:35:00|||||||||115
1721256000000|2024-07-17 22:40:00|||||||||115
1721256300000|2024-07-17 22:45:00|26130||26149||26149||26130||12
1721256600000|2024-07-17 22:50:00|||||||||46
1721256900000|2024-07-17 22:55:00|26130|26111|26126|26111|26149|26111|26126|26111|54
1721257200000|2024-07-17 23:00:00|26149||26149||26149||26123||119
1721257500000|2024-07-17 23:05:00||26100||26100||26100||26100|18
1721257800000|2024-07-17 23:10:00||26111||26111||26111||26111|39
1721258100000|2024-07-17 23:15:00|||||||||112
1721258400000|2024-07-17 23:20:00|26120||26120||26120||26120||45
1721258700000|2024-07-17 23:25:00|||||||||28
1721259000000|2024-07-17 23:30:00|26149||26149||26149||26149||118
1721259300000|2024-07-17 23:35:00|26148|26113|26148|26113|26148|26113|26148|26113|41
1721259600000|2024-07-17 23:40:00||26119||26119||26119||26119|325
1721259900000|2024-07-17 23:45:00|||||||||6
1721260200000|2024-07-17 23:50:00||26120||26119||26120||26119|36
1721260500000|2024-07-17 23:55:00||26120||26119||26120||26119|7
1721289600000|2024-07-18 08:00:00|28659|20700|26194|26000|28659|26145|26175|20700|511
1721289900000|2024-07-18 08:05:00||26050||26100||26100||26050|18
1721290200000|2024-07-18 08:10:00|||||||||67
1721290500000|2024-07-18 08:15:00|||||||||3
1721290800000|2024-07-18 08:20:00|||||||||3
1721291100000|2024-07-18 08:25:00||26096||26050||26096||26000|75
1721291400000|2024-07-18 08:30:00|||||||||15
1721291700000|2024-07-18 08:35:00||26150||26050||26150||26050|634
1721292000000|2024-07-18 08:40:00||26096||26106||26106||26050|26
1721292300000|2024-07-18 08:45:00||26100||26115||26116||26100|1
1721292600000|2024-07-18 08:50:00||26100||26100||26122||26100|148
1721292900000|2024-07-18 08:55:00|||||||||114
1721293200000|2024-07-18 09:00:00|||||||||23
1721293500000|2024-07-18 09:05:00|||||||||53
1721293800000|2024-07-18 09:10:00|||||||||138
1721294100000|2024-07-18 09:15:00|||||||||3
1721294400000|2024-07-18 09:20:00|||||||||111
1721294700000|2024-07-18 09:25:00|||||||||6
1721295000000|2024-07-18 09:30:00||26130||26100||26130||26100|100
1721295300000|2024-07-18 09:35:00|||||||||64
1721295600000|2024-07-18 09:40:00||26102||26100||26139||26100|107
1721295900000|2024-07-18 09:45:00||26110||26100||26110||26100|56
1721296200000|2024-07-18 09:50:00||26105||26110||26110||26100|78
1721296500000|2024-07-18 09:55:00||26100||26110||26110||26100|59
1721296800000|2024-07-18 10:00:00|26151|26150|26151|26150|26151|26150|26151|26139|107
1721297100000|2024-07-18 10:05:00|26154|26110|26194|26172|26194|26172|26154|26110|591
1721297400000|2024-07-18 10:10:00|26185|26139|26194|26110|26194|26172|26175|26110|947
1721297700000|2024-07-18 10:15:00|26150||26194||26194||26150||285
1721298000000|2024-07-18 10:20:00|||||||||77
1721298300000|2024-07-18 10:25:00|26110|26100|26175|25869|26194|26100|26100|25849|714
1721298600000|2024-07-18 10:30:00|||||||||133
1721298900000|2024-07-18 10:35:00|26060|25900|26175|25890|26175|25990|26060|25869|147
1721299200000|2024-07-18 10:40:00||25896||25899||26020||25890|31
1721299500000|2024-07-18 10:45:00|26174|25900|26174|25900|26174|25900|26174|25899|14
1721299800000|2024-07-18 10:50:00|26150|25899|26150|25890|26174|25899|26150|25890|116
1721300100000|2024-07-18 10:55:00|26100|26000|26100|25899|26175|26056|26100|25890|79
1721300400000|2024-07-18 11:00:00|26175|25900|26045|26000|26175|26000|26045|25896|260
1721300700000|2024-07-18 11:05:00|26150|25950|26099|25950|26150|25950|26066|25950|232
1721301000000|2024-07-18 11:10:00|26150||26150||26150||26000||244
1721301300000|2024-07-18 11:15:00|||||||||61
1721301600000|2024-07-18 11:20:00||25972||26000||26000||25950|187
1721301900000|2024-07-18 11:25:00|26054||26150||26150||26054||53
1721302200000|2024-07-18 11:30:00||26039||26000||26039||26000|16
1721302500000|2024-07-18 11:35:00|26058||26058||26058||26054||30
1721302800000|2024-07-18 11:40:00|26045||26035||26100||26035||128
1721303100000|2024-07-18 11:45:00|26058||26036||26100||26025||52
1721303400000|2024-07-18 11:50:00|26025||26025||26025||26025||261
1721303700000|2024-07-18 11:55:00|26036||26036||26036||26036||98
1721304000000|2024-07-18 12:00:00|26030|25950|26036|25950|26036|25950|26015|25950|2078
1721304300000|2024-07-18 12:05:00|26028|25980|26036|25980|26036|26000|26028|25980|343
1721304600000|2024-07-18 12:10:00|26028||26036||26036||26028||55
1721304900000|2024-07-18 12:15:00|26020||26024||26036||26000||330
1721305200000|2024-07-18 12:20:00|26025|25950|26025|25950|26025|25967|25980|25950|1557
1721305500000|2024-07-18 12:25:00|||||||||91
1721305800000|2024-07-18 12:30:00|25975||26025||26025||25975||155
1721306100000|2024-07-18 12:35:00|26003||26000||26003||25994||175
1721306400000|2024-07-18 12:40:00|26025|25958|26000|25950|26025|25978|26000|25950|150
1721306700000|2024-07-18 12:45:00|25992|25959|26025|25950|26025|25960|25988|25950|669
1721307000000|2024-07-18 12:50:00|26036|25960|26036|25960|26036|25980|25977|25960|1011
1721307300000|2024-07-18 12:55:00|25972|25950|26036|25900|26036|25950|25950|25900|948
1721307600000|2024-07-18 13:00:00|25950|25930|26100|25930|26100|25960|25948|25930|718
1721307900000|2024-07-18 13:05:00|25975|25909|26000|25925|26100|25925|25935|25909|3158
1721308200000|2024-07-18 13:10:00|25985|25909|26000|25909|26000|25924|25930|25909|2506
1721308500000|2024-07-18 13:15:00|25997|25900|25909|25850|26000|25900|25900|25850|2367
1721308800000|2024-07-18 13:20:00|25894|25800|25909|25730|25909|25805|25813|25730|1256
1721309100000|2024-07-18 13:25:00|25895|25786|25804|25742|25909|25854|25804|25730|1981
1721309400000|2024-07-18 13:30:00|25909|25743|25933|25888|26000|25949|25784|25743|119004
1721309700000|2024-07-18 13:35:00|25932|25889|25958|25930|26000|25984|25916|25885|21278
1721310000000|2024-07-18 13:40:00|25956|25935|26036|26008|26073|26045|25955|25934|32996
1721310300000|2024-07-18 13:45:00|26035|26009|26052|26030|26124|26095|26015|26007|25369
1721310600000|2024-07-18 13:50:00|26051|26035|26039|26015|26052|26035|25992|25962|17052
1721310900000|2024-07-18 13:55:00|26038|26012|25992|25974|26038|26018|25977|25963|20608
1721311200000|2024-07-18 14:00:00|25982|25976|26000|25987|26024|26015|25976|25945|29826
1721311500000|2024-07-18 14:05:00|26001|25988|26004|25990|26023|26008|25971|25954|19283
1721311800000|2024-07-18 14:10:00|26003|25986|26026|26016|26034|26027|25989|25979|24283
1721312100000|2024-07-18 14:15:00|26028|26013|26040|26029|26047|26034|26018|26001|11372
1721312400000|2024-07-18 14:20:00|26042|26031|26050|26037|26068|26059|26027|26017|24109
1721312700000|2024-07-18 14:25:00|26049|26038|26084|26075|26100|26092|26040|26025|21935
1721313000000|2024-07-18 14:30:00|26095|26076|26054|26036|26112|26101|26052|26031|36512
1721313300000|2024-07-18 14:35:00|26052|26037|26044|26031|26058|26049|26027|26013|11809
1721313600000|2024-07-18 14:40:00|26043|26032|26096|26082|26100|26082|26036|26016|24149
1721313900000|2024-07-18 14:45:00|26095|26087|26100|26089|26125|26115|26080|26070|15254
1721314200000|2024-07-18 14:50:00|26101|26076|26128|26115|26138|26128|26091|26076|14770
1721314500000|2024-07-18 14:55:00|26127|26118|26103|26094|26128|26118|26095|26085|13407
1721314800000|2024-07-18 15:00:00|26105|26095|26089|26081|26109|26101|26082|26068|20163
1721315100000|2024-07-18 15:05:00|26090|26082|26139|26129|26159|26150|26090|26082|17520
1721315400000|2024-07-18 15:10:00|26137|26135|26180|26169|26184|26169|26119|26109|12098
1721315700000|2024-07-18 15:15:00|26179|26166|26207|26196|26209|26203|26175|26166|23226
1721316000000|2024-07-18 15:20:00|26206|26197|26206|26195|26220|26208|26194|26179|20998
1721316300000|2024-07-18 15:25:00|26205|26196|26220|26209|26230|26224|26197|26184|32632
1721316600000|2024-07-18 15:30:00|26221|26210|26211|26205|26235|26233|26211|26205|38007
1721316900000|2024-07-18 15:35:00|26209|26199|26121|26115|26209|26199|26115|26103|45018
1721317200000|2024-07-18 15:40:00|26123|26118|26130|26120|26155|26147|26123|26118|18976
1721317500000|2024-07-18 15:45:00|26129|26116|26093|26082|26137|26124|26093|26080|35437
1721317800000|2024-07-18 15:50:00|26094|26083|26023|26014|26109|26097|25996|25978|40594
1721318100000|2024-07-18 15:55:00|26024|26015|26045|26025|26046|26026|25998|25979|34575
1721318400000|2024-07-18 16:00:00|26044|26026|26100|26092|26105|26095|26039|26026|11006
1721318700000|2024-07-18 16:05:00|26099|26085|26083|26070|26099|26085|26062|26051|14698
1721319000000|2024-07-18 16:10:00|26082|26078|26083|26078|26100|26084|26060|26052|12926
1721319300000|2024-07-18 16:15:00|26082|26075|26075|26064|26089|26079|26063|26060|21500
1721319600000|2024-07-18 16:20:00|26074|26065|26077|26067|26081|26075|26065|26055|11380
1721319900000|2024-07-18 16:25:00|26076|26071|26070|26064|26100|26086|26063|26051|7344
1721320200000|2024-07-18 16:30:00|26071|26063|26101|26092|26101|26092|26061|26049|8719
1721320500000|2024-07-18 16:35:00|26107|26093|26100|26092|26108|26104|26087|26071|7473
1721320800000|2024-07-18 16:40:00|26098|26090|26091|26087|26098|26090|26073|26063|6883
1721321100000|2024-07-18 16:45:00|26090|26080|26107|26101|26113|26109|26087|26077|8814
1721321400000|2024-07-18 16:50:00|26111|26105|26113|26106|26115|26106|26103|26091|7779
1721321700000|2024-07-18 16:55:00|26117|26109|26100|26092|26121|26111|26098|26087|12350
1721322000000|2024-07-18 17:00:00|26099|26091|26105|26096|26121|26110|26099|26091|12890
1721322300000|2024-07-18 17:05:00|26104|26091|26090|26082|26108|26099|26086|26073|10054
1721322600000|2024-07-18 17:10:00|26093|26081|26104|26098|26110|26102|26090|26081|11919
1721322900000|2024-07-18 17:15:00|26101|26095|26103|26096|26103|26096|26088|26081|9213
1721323200000|2024-07-18 17:20:00|26102|26094|26080|26074|26102|26094|26079|26070|9105
1721323500000|2024-07-18 17:25:00|26081|26075|26117|26111|26130|26123|26081|26075|21256
1721323800000|2024-07-18 17:30:00|26118|26112|26102|26097|26128|26120|26102|26096|7276
1721324100000|2024-07-18 17:35:00|26103|26096|26099|26095|26103|26097|26087|26081|10277
1721324400000|2024-07-18 17:40:00|26105|26096|26104|26099|26111|26102|26100|26093|7919
1721324700000|2024-07-18 17:45:00|26107|26100|26099|26093|26114|26110|26098|26089|7462
1721325000000|2024-07-18 17:50:00|26098|26090|26074|26068|26098|26090|26070|26067|9935
1721325300000|2024-07-18 17:55:00|26072|26067|26034|26030|26072|26067|26034|26030|12241
1721325600000|2024-07-18 18:00:00|26032|26024|26008|26001|26034|26025|26001|26000|12310
1721325900000|2024-07-18 18:05:00|26007|26000|25972|25968|26007|26002|25971|25963|23935
1721326200000|2024-07-18 18:10:00|25971|25969|25962|25955|25978|25974|25958|25947|13786
1721326500000|2024-07-18 18:15:00|25963|25956|25895|25888|25964|25956|25895|25885|11064
1721326800000|2024-07-18 18:20:00|25894|25889|25874|25867|25894|25889|25867|25859|12027
1721327100000|2024-07-18 18:25:00|25873|25864|25865|25859|25879|25875|25855|25850|19752
1721327400000|2024-07-18 18:30:00|25864|25854|25908|25898|25917|25909|25864|25854|10670
1721327700000|2024-07-18 18:35:00|25910|25899|25937|25930|25950|25943|25905|25895|17281
1721328000000|2024-07-18 18:40:00|25940|25931|25923|25916|25948|25940|25923|25913|18974
1721328300000|2024-07-18 18:45:00|25922|25910|25940|25931|25957|25949|25915|25903|12024
1721328600000|2024-07-18 18:50:00|25943|25932|25935|25928|25950|25940|25902|25895|19056
1721328900000|2024-07-18 18:55:00|25940|25929|25936|25929|25966|25960|25936|25926|9018
1721329200000|2024-07-18 19:00:00|25935|25930|25950|25945|25955|25950|25932|25921|17797
1721329500000|2024-07-18 19:05:00|25953|25947|25994|25989|25995|25992|25951|25945|16630
1721329800000|2024-07-18 19:10:00|25993|25991|25977|25967|26000|25997|25959|25947|20337
1721330100000|2024-07-18 19:15:00|25978|25968|25987|25981|25993|25984|25969|25962|19597
1721330400000|2024-07-18 19:20:00|25990|25982|25957|25951|25993|25982|25954|25948|31968
1721330700000|2024-07-18 19:25:00|25955|25953|25955|25951|25969|25962|25952|25946|14792
1721331000000|2024-07-18 19:30:00|25954|25949|25965|25961|25993|25984|25952|25949|17675
1721331300000|2024-07-18 19:35:00|25966|25962|25977|25968|25985|25979|25953|25946|26731
1721331600000|2024-07-18 19:40:00|25976|25967|25947|25940|25977|25967|25939|25936|27109
1721331900000|2024-07-18 19:45:00|25946|25941|25972|25967|25976|25970|25940|25936|33093
1721332200000|2024-07-18 19:50:00|25973|25962|25985|25980|26009|26005|25968|25962|49399
1721332500000|2024-07-18 19:55:00|25984|25981|25954|25951|25994|25988|25952|25948|167277
1721332800000|2024-07-18 20:00:00|25955|25952|26044|25800|26044|25954|25955|25798|33105
1721333100000|2024-07-18 20:05:00|26024|25872|26044|25800|26044|25872|26024|25800|8419
1721333400000|2024-07-18 20:10:00|25968|25900|25968|25800|25968|25900|25968|25800|16
1721333700000|2024-07-18 20:15:00||25876||25800||25876||25800|295
1721334000000|2024-07-18 20:20:00|26044||26044||26044||26044||13
1721334300000|2024-07-18 20:25:00|||||||||142
1721334600000|2024-07-18 20:30:00|25999|25952|25980|25952|25999|25952|25980|25952|42
1721334900000|2024-07-18 20:35:00|||||||||3
1721335200000|2024-07-18 20:40:00|||||||||8
1721335500000|2024-07-18 20:45:00|||||||||12
1721335800000|2024-07-18 20:50:00||25959||25960||25964||25952|4
1721336100000|2024-07-18 20:55:00|||||||||61
1721336400000|2024-07-18 21:00:00|||||||||238
1721336700000|2024-07-18 21:05:00|26200|25969|26200|25960|26200|25969|26200|25960|625
1721337000000|2024-07-18 21:10:00|||||||||50
1721337300000|2024-07-18 21:15:00|||||||||40
1721337600000|2024-07-18 21:20:00|||||||||1
1721337900000|2024-07-18 21:25:00|||||||||2
1721338200000|2024-07-18 21:30:00|||||||||3
1721338500000|2024-07-18 21:35:00|26000||26000||26000||26000||42
1721338800000|2024-07-18 21:40:00|||||||||2
1721339100000|2024-07-18 21:45:00|||||||||2
1721339400000|2024-07-18 21:50:00|||||||||5
1721339700000|2024-07-18 21:55:00|||||||||15
1721340000000|2024-07-18 22:00:00|||||||||69
1721340300000|2024-07-18 22:05:00|26050|25975|26040|26000|26050|26000|26040|25975|1940
1721340600000|2024-07-18 22:10:00|26050||26050||26050||26050||18
1721340900000|2024-07-18 22:15:00|||||||||47
1721341200000|2024-07-18 22:20:00|||||||||239
1721341500000|2024-07-18 22:25:00|26040||26050||26050||26040||754
1721341800000|2024-07-18 22:30:00|||||||||7
1721342100000|2024-07-18 22:35:00|26000|25961|26000|25961|26000|25961|26000|25961|265
1721342400000|2024-07-18 22:40:00|||||||||36
1721342700000|2024-07-18 22:45:00|25961|25960|25999|25964|26000|25964|25961|25960|2822
1721343300000|2024-07-18 22:55:00|||||||||45
1721343600000|2024-07-18 23:00:00||25965||25966||25966||25964|1
1721344200000|2024-07-18 23:10:00|||||||||1050
1721344500000|2024-07-18 23:15:00|||||||||46
1721344800000|2024-07-18 23:20:00|||||||||2
1721345100000|2024-07-18 23:25:00|||||||||230
1721345400000|2024-07-18 23:30:00||25970||25970||25970||25970|108
1721345700000|2024-07-18 23:35:00|||||||||521
1721346000000|2024-07-18 23:40:00||25980||25980||25980||25980|105
1721346300000|2024-07-18 23:45:00||25970||25970||25985||25970|255
1721346600000|2024-07-18 23:50:00|||||||||154
1721346900000|2024-07-18 23:55:00|||||||||53
1721376000000|2024-07-19 08:00:00|28500|25000|26130|25800|28500|25985|26011|25000|179
1721376300000|2024-07-19 08:05:00|26200|25801|26129|25801|26200|25801|26129|25801|9
1721376600000|2024-07-19 08:10:00|26054|25874|26100|25801|26129|25874|26054|25800|48
1721377200000|2024-07-19 08:20:00||25815||25850||25888||25800|27
1721377500000|2024-07-19 08:25:00||25960||25960||25962||25800|81
1721377800000|2024-07-19 08:30:00|26130|25800|26130|25801|26130|25801|26130|25800|47
1721378100000|2024-07-19 08:35:00|25968|25965|26027|25800|26130|25966|25968|25800|1095
1721378400000|2024-07-19 08:40:00||25801||25800||25850||25800|32
1721378700000|2024-07-19 08:45:00||25850||25800||25850||25800|0
1721379000000|2024-07-19 08:50:00|26028|25940|26130|25800|26130|25940|26028|25800|112
1721379300000|2024-07-19 08:55:00||25890||25800||25890||25800|23
1721379600000|2024-07-19 09:00:00|25978|25890|25977|25800|25978|25890|25977|25800|6
1721379900000|2024-07-19 09:05:00||25890||25800||25973||25800|141
1721380200000|2024-07-19 09:10:00||25810||25975||25975||25800|90
1721380500000|2024-07-19 09:15:00|||||||||57
1721380800000|2024-07-19 09:20:00||25800||25976||25976||25800|126
1721381100000|2024-07-19 09:25:00|26010||26042||26043||26010||128
1721381400000|2024-07-19 09:30:00|26095||26130||26130||26095||157
1721381700000|2024-07-19 09:35:00|26129||26129||26129||26129||1
1721382000000|2024-07-19 09:40:00|||||||||2
1721382300000|2024-07-19 09:45:00|||||||||19
1721382600000|2024-07-19 09:50:00|||||||||18
1721382900000|2024-07-19 09:55:00|26130||26129||26130||26129||2
1721383200000|2024-07-19 10:00:00|26130||26200||26200||26130||15
1721383500000|2024-07-19 10:05:00|26199||26199||26199||26199||0
1721383800000|2024-07-19 10:10:00|||||||||9
1721384100000|2024-07-19 10:15:00|||||||||15
1721384400000|2024-07-19 10:20:00|||||||||5
1721384700000|2024-07-19 10:25:00|||||||||1
1721385000000|2024-07-19 10:30:00||25890||25890||26009||25880|56
1721385300000|2024-07-19 10:35:00|||||||||5
1721385600000|2024-07-19 10:40:00||25935||25960||25960||25890|1
1721385900000|2024-07-19 10:45:00||25928||25960||25976||25890|96
1721386200000|2024-07-19 10:50:00|26069|25928|26130|25890|26130|25960|26042|25800|100
1721386500000|2024-07-19 10:55:00||25880||25890||25890||25880|70
1721386800000|2024-07-19 11:00:00||25900||25928||25928||25900|9
1721387100000|2024-07-19 11:05:00||25900||25960||25960||25900|47
1721387400000|2024-07-19 11:10:00|||||||||30
1721387700000|2024-07-19 11:15:00|26113||26087||26113||26077||1
1721388000000|2024-07-19 11:20:00|25988||26087||26087||25988||191
1721388300000|2024-07-19 11:25:00|26082||26082||26082||26082||5
1721388600000|2024-07-19 11:30:00|26068|26010|26082|25960|26082|26019|26068|25960|584
1721388900000|2024-07-19 11:35:00|26080||26080||26080||26080||0
1721389200000|2024-07-19 11:40:00|||||||||6
1721389500000|2024-07-19 11:45:00|||||||||3
1721390100000|2024-07-19 11:55:00||25935||25960||25960||25935|40
1721390400000|2024-07-19 12:00:00||25950||25935||25950||25900|349
1721390700000|2024-07-19 12:05:00|||||||||2
1721391000000|2024-07-19 12:10:00||25941||25935||25941||25935|19
1721391300000|2024-07-19 12:15:00|26006|25940|26080|25920|26080|25940|26006|25900|39
1721391600000|2024-07-19 12:20:00|26014|25900|26080|25900|26080|25901|26014|25900|110
1721391900000|2024-07-19 12:25:00||25920||25920||25920||25920|17
1721392200000|2024-07-19 12:30:00||25935||25935||25935||25935|9
1721392500000|2024-07-19 12:35:00|26050|25950|26058|25950|26058|25979|26050|25935|103
1721392800000|2024-07-19 12:40:00||25940||25940||25940||25935|25
1721393100000|2024-07-19 12:45:00||25935||25935||25950||25900|42
1721393400000|2024-07-19 12:50:00||25900||25935||25935||25900|5
1721393700000|2024-07-19 12:55:00|26057|25981|26057|25935|26057|25983|26057|25900|325
1721394000000|2024-07-19 13:00:00|||||||||33
1721394300000|2024-07-19 13:05:00||25900||25950||25950||25900|72
1721394600000|2024-07-19 13:10:00||25900||25935||25950||25900|25
1721394900000|2024-07-19 13:15:00||25900||25935||25935||25900|52
1721395200000|2024-07-19 13:20:00||25900||25935||25950||25900|114
1721395500000|2024-07-19 13:25:00|25978|25900|26044|25958|26044|25985|25967|25900|1011
1721395800000|2024-07-19 13:30:00|26039|25916|25831|25801|26069|26016|25826|25800|203004
1721396100000|2024-07-19 13:35:00|25830|25800|25760|25729|25847|25823|25727|25700|38596
1721396400000|2024-07-19 13:40:00|25759|25726|25791|25757|25828|25804|25732|25718|26297
1721396700000|2024-07-19 13:45:00|25759|25750|25773|25750|25813|25787|25742|25720|26178
1721397000000|2024-07-19 13:50:00|25780|25751|25689|25668|25788|25773|25665|25650|29996
1721397300000|2024-07-19 13:55:00|25688|25669|25701|25681|25735|25716|25645|25631|14064
1721397600000|2024-07-19 14:00:00|25700|25682|25598|25586|25709|25688|25598|25580|22648
1721397900000|2024-07-19 14:05:00|25597|25587|25618|25601|25629|25620|25597|25582|37103
1721398200000|2024-07-19 14:10:00|25619|25602|25684|25666|25728|25705|25582|25577|15989
1721398500000|2024-07-19 14:15:00|25683|25665|25755|25742|25765|25747|25677|25655|20089
1721398800000|2024-07-19 14:20:00|25753|25735|25730|25713|25774|25748|25719|25704|15250
1721399100000|2024-07-19 14:25:00|25729|25712|25718|25705|25736|25728|25701|25684|16452
1721399400000|2024-07-19 14:30:00|25719|25702|25739|25719|25773|25745|25701|25684|14930
1721399700000|2024-07-19 14:35:00|25740|25715|25816|25800|25819|25809|25735|25710|7715
1721400000000|2024-07-19 14:40:00|25815|25801|25813|25796|25826|25812|25799|25784|19916
1721400300000|2024-07-19 14:45:00|25812|25800|25801|25784|25822|25813|25794|25781|13277
1721400600000|2024-07-19 14:50:00|25800|25785|25779|25759|25809|25801|25771|25758|27793
1721400900000|2024-07-19 14:55:00|25769|25758|25752|25744|25779|25766|25731|25711|17108
1721401200000|2024-07-19 15:00:00|25751|25739|25721|25710|25759|25755|25719|25702|15828
1721401500000|2024-07-19 15:05:00|25719|25711|25728|25712|25735|25720|25714|25700|10173
1721401800000|2024-07-19 15:10:00|25726|25711|25709|25693|25726|25712|25690|25675|10193
1721402100000|2024-07-19 15:15:00|25708|25701|25671|25659|25711|25701|25671|25656|12768
1721402400000|2024-07-19 15:20:00|25677|25664|25691|25679|25702|25694|25677|25664|13611
1721402700000|2024-07-19 15:25:00|25694|25680|25678|25663|25697|25684|25675|25663|9586
1721403000000|2024-07-19 15:30:00|25682|25667|25704|25694|25719|25709|25669|25665|15958
1721403300000|2024-07-19 15:35:00|25706|25706|25721|25706|25721|25707|25683|25672|13688
1721403600000|2024-07-19 15:40:00|25719|25705|25687|25672|25720|25705|25686|25668|14756
1721403900000|2024-07-19 15:45:00|25688|25673|25690|25682|25695|25690|25681|25665|15147
1721404200000|2024-07-19 15:50:00|25689|25681|25657|25640|25700|25686|25647|25630|22615
1721404500000|2024-07-19 15:55:00|25658|25641|25666|25652|25666|25652|25642|25627|7994
1721404800000|2024-07-19 16:00:00|25667|25653|25672|25658|25682|25670|25651|25640|9021
1721405100000|2024-07-19 16:05:00|25678|25666|25713|25698|25720|25706|25675|25659|23439
1721405400000|2024-07-19 16:10:00|25712|25699|25720|25712|25731|25723|25709|25699|42277
1721405700000|2024-07-19 16:15:00|25722|25715|25721|25710|25752|25736|25708|25700|48372
1721406000000|2024-07-19 16:20:00|25720|25707|25680|25672|25722|25707|25673|25661|10812
1721406300000|2024-07-19 16:25:00|25679|25668|25652|25642|25679|25668|25633|25621|11928
1721406600000|2024-07-19 16:30:00|25651|25640|25649|25637|25652|25642|25644|25624|6999
1721406900000|2024-07-19 16:35:00|25650|25643|25645|25639|25666|25654|25639|25638|15720
1721407200000|2024-07-19 16:40:00|25650|25640|25665|25652|25665|25654|25640|25635|7516
1721407500000|2024-07-19 16:45:00|25664|25653|25664|25655|25672|25659|25649|25634|12519
1721407800000|2024-07-19 16:50:00|25661|25652|25636|25623|25664|25655|25636|25623|14368
1721408100000|2024-07-19 16:55:00|25637|25624|25643|25626|25659|25647|25629|25617|13297
1721408400000|2024-07-19 17:00:00|25642|25620|25635|25621|25644|25631|25629|25617|6076
1721408700000|2024-07-19 17:05:00|25634|25626|25643|25635|25652|25643|25632|25622|9000
1721409000000|2024-07-19 17:10:00|25646|25636|25624|25614|25652|25643|25617|25610|15537
1721409300000|2024-07-19 17:15:00|25623|25610|25631|25616|25637|25630|25614|25600|10171
1721409600000|2024-07-19 17:20:00|25630|25617|25613|25602|25632|25623|25611|25600|6180
1721409900000|2024-07-19 17:25:00|25612|25600|25591|25580|25622|25613|25590|25580|9454
1721410200000|2024-07-19 17:30:00|25590|25582|25564|25551|25590|25582|25559|25549|21039
1721410500000|2024-07-19 17:35:00|25563|25550|25571|25561|25579|25571|25562|25550|10045
1721410800000|2024-07-19 17:40:00|25570|25562|25534|25524|25570|25562|25531|25523|9584
1721411100000|2024-07-19 17:45:00|25535|25525|25555|25547|25562|25554|25535|25525|18845
1721411400000|2024-07-19 17:50:00|25554|25548|25555|25542|25556|25552|25540|25531|13023
1721411700000|2024-07-19 17:55:00|25558|25543|25585|25574|25585|25577|25548|25543|11614
1721412000000|2024-07-19 18:00:00|25589|25575|25577|25567|25595|25587|25572|25563|15157
1721412300000|2024-07-19 18:05:00|25576|25568|25582|25575|25589|25582|25576|25568|12271
1721412600000|2024-07-19 18:10:00|25583|25576|25595|25587|25618|25609|25575|25569|17793
1721412900000|2024-07-19 18:15:00|25601|25588|25556|25550|25601|25592|25556|25549|11917
1721413200000|2024-07-19 18:20:00|25555|25549|25528|25522|25555|25550|25528|25519|8664
1721413500000|2024-07-19 18:25:00|25523|25523|25518|25511|25531|25527|25511|25510|11454
1721413800000|2024-07-19 18:30:00|25517|25510|25513|25506|25531|25523|25513|25503|10553
1721414100000|2024-07-19 18:35:00|25512|25507|25565|25552|25573|25557|25506|25500|32990
1721414400000|2024-07-19 18:40:00|25569|25553|25587|25575|25635|25623|25569|25553|22973
1721414700000|2024-07-19 18:45:00|25586|25576|25577|25568|25586|25576|25543|25533|15975
1721415000000|2024-07-19 18:50:00|25575|25569|25584|25574|25599|25586|25570|25557|23979
1721415300000|2024-07-19 18:55:00|25583|25575|25576|25558|25593|25582|25566|25555|11532
1721415600000|2024-07-19 19:00:00|25575|25559|25609|25602|25614|25603|25575|25558|18001
1721415900000|2024-07-19 19:05:00|25608|25599|25636|25629|25639|25631|25593|25585|11685
1721416200000|2024-07-19 19:10:00|25639|25630|25639|25627|25649|25640|25629|25619|15889
1721416500000|2024-07-19 19:15:00|25638|25626|25655|25647|25656|25648|25633|25626|12695
1721416800000|2024-07-19 19:20:00|25654|25650|25679|25672|25689|25680|25646|25644|25349
1721417100000|2024-07-19 19:25:00|25677|25671|25654|25647|25692|25687|25654|25647|11539
1721417400000|2024-07-19 19:30:00|25657|25648|25660|25654|25681|25679|25656|25648|16823
1721417700000|2024-07-19 19:35:00|25661|25655|25646|25638|25666|25660|25641|25636|12384
1721418000000|2024-07-19 19:40:00|25647|25639|25652|25646|25656|25651|25633|25626|20898
1721418300000|2024-07-19 19:45:00|25648|25647|25678|25674|25678|25674|25648|25646|25256
1721418600000|2024-07-19 19:50:00|25677|25672|25685|25679|25700|25695|25672|25669|46035
1721418900000|2024-07-19 19:55:00|25686|25680|25733|25729|25737|25735|25686|25680|147851
1721419200000|2024-07-19 20:00:00|25743|25728|25800|25500|25800|25729|25743|25500|13131
1721419500000|2024-07-19 20:05:00||25727||25500||25727||25500|6774
1721419800000|2024-07-19 20:10:00||25681||25680||25681||25500|18
1721420100000|2024-07-19 20:15:00|||||||||20
1721420400000|2024-07-19 20:20:00|||||||||4
1721420700000|2024-07-19 20:25:00|25799||25760||25799||25760||1
1721421000000|2024-07-19 20:30:00|||||||||10
1721421300000|2024-07-19 20:35:00||25670||25677||25679||25670|1
1721421600000|2024-07-19 20:40:00|||||||||18
1721421900000|2024-07-19 20:45:00|||||||||237
1721422200000|2024-07-19 20:50:00|||||||||7
1721422500000|2024-07-19 20:55:00|25757|25680|25760|25681|25760|25681|25757|25677|3
1721635200000|2024-07-22 08:00:00|29900|24000|25971|25553|29900|25695|25796|24000|130
1721635500000|2024-07-22 08:05:00||25600||25553||25695||25553|6
1721635800000|2024-07-22 08:10:00||25680||25695||25695||25553|10
1721636100000|2024-07-22 08:15:00||25600||25740||25740||25553|173
1721636400000|2024-07-22 08:20:00|25983||25991||25991||25983||57
1721636700000|2024-07-22 08:25:00|25971||25971||25971||25971||97
1721637000000|2024-07-22 08:30:00|||||||||25
1721637600000|2024-07-22 08:40:00|25991||25991||25991||25991||20
1721638200000|2024-07-22 08:50:00|||||||||42
1721638800000|2024-07-22 09:00:00|25950||25950||25991||25950||52
1721639100000|2024-07-22 09:05:00|25991||25991||25991||25950||23
1721639400000|2024-07-22 09:10:00|25950||25950||25991||25950||42
1721639700000|2024-07-22 09:15:00|25991|25780|25950|25740|25991|25780|25950|25740|79
1721640000000|2024-07-22 09:20:00|25971||25950||25971||25950||55
1721640300000|2024-07-22 09:25:00|25991|25788|25991|25740|25991|25788|25844|25740|162
1721640600000|2024-07-22 09:30:00|25950||25844||25991||25814||5
1721640900000|2024-07-22 09:35:00|25950|25788|25950|25740|25950|25788|25790|25740|483
1721641200000|2024-07-22 09:40:00|||||||||50
1721641500000|2024-07-22 09:45:00|||||||||23
1721642100000|2024-07-22 09:55:00|||||||||4
1721642400000|2024-07-22 10:00:00|25797||25950||25950||25797||78
1721643000000|2024-07-22 10:10:00|25991||25950||25991||25950||1
1721643300000|2024-07-22 10:15:00|25991||25950||25991||25950||1
1721643600000|2024-07-22 10:20:00|25991||25770||25991||25770||56
1721643900000|2024-07-22 10:25:00|||||||||5
1721644200000|2024-07-22 10:30:00||25730||25730||25730||25730|186
1721644500000|2024-07-22 10:35:00|25744|25725|25770|25725|25770|25725|25744|25725|103
1721644800000|2024-07-22 10:40:00|||||||||251
1721645100000|2024-07-22 10:45:00|||||||||71
1721645400000|2024-07-22 10:50:00|||||||||322
1721645700000|2024-07-22 10:55:00|25761|25720|25770|25710|25770|25720|25760|25710|161
1721646000000|2024-07-22 11:00:00|25758|25700|25770|25600|25770|25700|25758|25600|184
1721646300000|2024-07-22 11:05:00||25710||25710||25710||25710|22
1721646600000|2024-07-22 11:10:00|||||||||80
1721646900000|2024-07-22 11:15:00|||||||||20
1721647200000|2024-07-22 11:20:00|||||||||51
1721647500000|2024-07-22 11:25:00|||||||||63
1721647800000|2024-07-22 11:30:00|||||||||6
1721648100000|2024-07-22 11:35:00||25700||25700||25700||25700|23
1721648400000|2024-07-22 11:40:00|||||||||15
1721648700000|2024-07-22 11:45:00|25758|25600|25770|25606|25770|25606|25715|25600|355
1721649000000|2024-07-22 11:50:00|25722||25715||25770||25699||151
1721649300000|2024-07-22 11:55:00|25770||25722||25770||25692||139
1721649600000|2024-07-22 12:00:00|25715|25616|25720|25606|25722|25616|25705|25606|595
1721649900000|2024-07-22 12:05:00|||||||||36
1721650200000|2024-07-22 12:10:00|25719||25699||25720||25699||5
1721650500000|2024-07-22 12:15:00|25720|25714|25854|25671|25900|25843|25720|25606|17003
1721650800000|2024-07-22 12:20:00|25840|25800|25882|25800|25900|25870|25840|25606|2880
1721651100000|2024-07-22 12:25:00|||||||||497
1721651400000|2024-07-22 12:30:00|25846||25856||25882||25846||376
1721651700000|2024-07-22 12:35:00|25850|25830|25879|25830|25900|25830|25850|25830|294
1721652000000|2024-07-22 12:40:00|25900|25834|25879|25830|25900|25850|25874|25830|1726
1721652300000|2024-07-22 12:45:00|25883||25880||25900||25870||204
1721652600000|2024-07-22 12:50:00|25879|25854|25850|25830|25880|25854|25850|25830|336
1721652900000|2024-07-22 12:55:00|25877|25834|25850|25830|25880|25834|25850|25830|200
1721653200000|2024-07-22 13:00:00|25846||25850||25850||25846||485
1721653500000|2024-07-22 13:05:00|25854||25854||25854||25840||208
1721653800000|2024-07-22 13:10:00|25845||25845||25845||25845||320
1721654100000|2024-07-22 13:15:00|25854|25834|25854|25830|25854|25834|25845|25830|1770
1721654400000|2024-07-22 13:20:00|25853||25854||25854||25853||345
1721654700000|2024-07-22 13:25:00|25880|25835|25908|25800|25999|25900|25853|25800|2605
1721655000000|2024-07-22 13:30:00|25830|25780|25853|25815|25944|25864|25800|25780|89689
1721655300000|2024-07-22 13:35:00|25852|25816|25866|25829|25890|25856|25818|25800|31447
1721655600000|2024-07-22 13:40:00|25865|25838|25749|25730|25865|25839|25741|25728|24314
1721655900000|2024-07-22 13:45:00|25748|25729|25766|25749|25766|25749|25714|25700|17003
1721656200000|2024-07-22 13:50:00|25765|25750|25750|25726|25823|25804|25750|25714|25737
1721656500000|2024-07-22 13:55:00|25749|25727|25678|25665|25749|25727|25678|25663|13568
1721656800000|2024-07-22 14:00:00|25677|25668|25684|25670|25717|25704|25650|25639|16758
1721657100000|2024-07-22 14:05:00|25685|25671|25693|25678|25735|25719|25673|25660|19328
1721657400000|2024-07-22 14:10:00|25695|25687|25763|25745|25773|25756|25695|25687|24498
1721657700000|2024-07-22 14:15:00|25762|25746|25756|25744|25764|25751|25733|25729|18926
1721658000000|2024-07-22 14:20:00|25755|25742|25785|25775|25794|25781|25743|25730|20225
1721658300000|2024-07-22 14:25:00|25784|25777|25791|25773|25794|25784|25757|25739|11998
1721658600000|2024-07-22 14:30:00|25790|25766|25801|25788|25819|25804|25778|25764|4869
1721658900000|2024-07-22 14:35:00|25800|25787|25834|25825|25860|25848|25800|25787|7218
1721659200000|2024-07-22 14:40:00|25833|25823|25876|25866|25879|25866|25815|25806|7700
1721659500000|2024-07-22 14:45:00|25879|25870|25928|25918|25944|25930|25879|25870|8517
1721659800000|2024-07-22 14:50:00|25935|25919|25880|25870|25935|25919|25876|25868|13509
1721660100000|2024-07-22 14:55:00|25879|25871|25917|25902|25936|25921|25866|25861|33399
1721660400000|2024-07-22 15:00:00|25918|25903|25935|25925|25948|25936|25912|25901|15400
1721660700000|2024-07-22 15:05:00|25933|25918|25911|25897|25934|25924|25909|25897|8135
1721661000000|2024-07-22 15:10:00|25900|25898|25903|25889|25925|25912|25875|25861|12927
1721661300000|2024-07-22 15:15:00|25904|25890|25897|25883|25904|25896|25886|25860|6031
1721661600000|2024-07-22 15:20:00|25896|25884|25877|25866|25903|25897|25876|25862|6712
1721661900000|2024-07-22 15:25:00|25876|25867|25874|25864|25898|25889|25863|25859|18060
1721662200000|2024-07-22 15:30:00|25873|25865|25860|25849|25874|25866|25854|25848|12275
1721662500000|2024-07-22 15:35:00|25858|25848|25818|25812|25860|25848|25814|25807|10145
1721662800000|2024-07-22 15:40:00|25817|25807|25816|25807|25820|25812|25799|25790|17924
1721663100000|2024-07-22 15:45:00|25817|25806|25834|25826|25837|25833|25814|25806|4805
1721663400000|2024-07-22 15:50:00|25833|25825|25841|25832|25847|25840|25832|25824|6092
1721663700000|2024-07-22 15:55:00|25846|25833|25878|25867|25880|25867|25835|25824|7797
1721664000000|2024-07-22 16:00:00|25877|25868|25892|25882|25900|25893|25875|25868|5756
1721664300000|2024-07-22 16:05:00|25891|25883|25889|25881|25893|25884|25869|25860|9398
1721664600000|2024-07-22 16:10:00|25885|25880|25887|25878|25893|25887|25879|25866|9155
1721664900000|2024-07-22 16:15:00|25889|25879|25871|25865|25889|25882|25867|25859|6185
1721665200000|2024-07-22 16:20:00|25872|25866|25856|25847|25887|25879|25855|25847|5267
1721665500000|2024-07-22 16:25:00|25854|25848|25843|25835|25858|25849|25840|25831|4196
1721665800000|2024-07-22 16:30:00|25842|25834|25831|25821|25842|25834|25823|25814|6818
1721666100000|2024-07-22 16:35:00|25830|25822|25836|25830|25848|25845|25827|25822|7809
1721666400000|2024-07-22 16:40:00|25835|25829|25835|25827|25836|25829|25824|25819|3364
1721666700000|2024-07-22 16:45:00|25834|25826|25830|25822|25834|25826|25812|25807|11055
1721667000000|2024-07-22 16:50:00|25829|25823|25876|25870|25884|25874|25829|25822|5699
1721667300000|2024-07-22 16:55:00|25877|25872|25903|25895|25915|25904|25877|25870|14592
1721667600000|2024-07-22 17:00:00|25910|25896|25906|25898|25915|25907|25900|25893|5707
1721667900000|2024-07-22 17:05:00|25905|25899|25883|25873|25906|25899|25875|25863|6766
1721668200000|2024-07-22 17:10:00|25882|25872|25882|25875|25886|25877|25869|25859|7654
1721668500000|2024-07-22 17:15:00|25879|25876|25871|25866|25886|25876|25870|25864|9621
1721668800000|2024-07-22 17:20:00|25873|25868|25843|25834|25876|25870|25843|25830|3918
1721669100000|2024-07-22 17:25:00|25842|25835|25866|25857|25874|25859|25841|25835|6046
1721669400000|2024-07-22 17:30:00|25871|25858|25866|25857|25875|25867|25864|25857|5722
1721669700000|2024-07-22 17:35:00|25864|25856|25866|25857|25870|25859|25844|25835|8936
1721670000000|2024-07-22 17:40:00|25865|25858|25856|25847|25869|25862|25853|25845|6643
1721670300000|2024-07-22 17:45:00|25858|25848|25862|25857|25864|25858|25852|25846|9331
1721670600000|2024-07-22 17:50:00|25861|25856|25867|25861|25871|25863|25858|25854|6052
1721670900000|2024-07-22 17:55:00|25866|25862|25874|25867|25875|25869|25857|25854|8462
1721671200000|2024-07-22 18:00:00|25873|25869|25850|25843|25877|25871|25849|25841|11525
1721671500000|2024-07-22 18:05:00|25849|25842|25844|25838|25851|25849|25842|25838|6339
1721671800000|2024-07-22 18:10:00|25841|25837|25838|25833|25847|25841|25827|25820|11144
1721672100000|2024-07-22 18:15:00|25839|25834|25836|25831|25847|25841|25833|25828|4436
1721672400000|2024-07-22 18:20:00|25835|25830|25837|25833|25844|25838|25835|25829|5948
1721672700000|2024-07-22 18:25:00|25840|25836|25837|25831|25842|25837|25830|25826|8213
1721673000000|2024-07-22 18:30:00|25836|25830|25862|25855|25862|25855|25834|25829|11146
1721673300000|2024-07-22 18:35:00|25861|25856|25869|25862|25879|25870|25858|25850|6208
1721673600000|2024-07-22 18:40:00|25870|25863|25884|25877|25895|25887|25869|25863|9881
1721673900000|2024-07-22 18:45:00|25883|25875|25869|25862|25889|25884|25869|25862|8536
1721674200000|2024-07-22 18:50:00|25870|25863|25889|25883|25890|25885|25870|25860|11565
1721674500000|2024-07-22 18:55:00|25890|25884|25894|25891|25899|25896|25890|25884|7735
1721674800000|2024-07-22 19:00:00|25892|25890|25892|25887|25897|25891|25882|25876|15958
1721675100000|2024-07-22 19:05:00|25891|25888|25912|25906|25913|25909|25890|25887|18095
1721675400000|2024-07-22 19:10:00|25911|25905|25921|25916|25923|25920|25911|25905|11132
1721675700000|2024-07-22 19:15:00|25920|25917|25942|25937|25950|25946|25920|25916|19243
1721676000000|2024-07-22 19:20:00|25941|25939|25956|25953|25964|25958|25941|25939|23749
1721676300000|2024-07-22 19:25:00|25957|25954|25975|25968|25980|25974|25956|25954|22806
1721676600000|2024-07-22 19:30:00|25976|25969|25955|25950|25976|25974|25950|25942|34296
1721676900000|2024-07-22 19:35:00|25954|25949|25897|25889|25954|25949|25897|25888|18915
1721677200000|2024-07-22 19:40:00|25896|25885|25874|25870|25896|25885|25861|25858|14661
1721677500000|2024-07-22 19:45:00|25873|25868|25892|25886|25892|25888|25870|25866|17699
1721677800000|2024-07-22 19:50:00|25891|25880|25926|25921|25937|25932|25890|25879|22088
1721678100000|2024-07-22 19:55:00|25925|25922|25955|25940|25964|25956|25918|25913|111609
1721678400000|2024-07-22 20:00:00|25948|25929|26000|25880|26000|25929|25941|25850|33670
1721678700000|2024-07-22 20:05:00|||||||||7355
1721679000000|2024-07-22 20:10:00||25950||25875||25950||25875|160
1721679300000|2024-07-22 20:15:00|||||||||106
1721679600000|2024-07-22 20:20:00|||||||||11
1721679900000|2024-07-22 20:25:00||25890||25875||25950||25875|580
1721680200000|2024-07-22 20:30:00|25989|25920|25989|25920|25989|25920|25989|25920|9391
1721680500000|2024-07-22 20:35:00|||||||||8
1721680800000|2024-07-22 20:40:00|25954||25989||25989||25954||9
1721681100000|2024-07-22 20:45:00|||||||||52
1721681400000|2024-07-22 20:50:00||25940||25920||25940||25920|197
1721681700000|2024-07-22 20:55:00|25982|25954|25986|25954|25989|25954|25982|25954|648
1721682000000|2024-07-22 21:00:00|25989|25920|25989|25951|25989|25979|25989|25920|646
1721682300000|2024-07-22 21:05:00|||||||||811
1721682600000|2024-07-22 21:10:00|||||||||5
1721682900000|2024-07-22 21:15:00||25955||25955||25955||25955|7
1721683200000|2024-07-22 21:20:00|||||||||38
1721683500000|2024-07-22 21:25:00||25960||25955||25960||25955|10
1721683800000|2024-07-22 21:30:00|||||||||30
1721684100000|2024-07-22 21:35:00|||||||||2
1721684400000|2024-07-22 21:40:00|||||||||2
1721684700000|2024-07-22 21:45:00|||||||||3
1721685000000|2024-07-22 21:50:00|25980|25920|25989|25920|25989|25920|25959|25920|1112
1721685300000|2024-07-22 21:55:00|25960||25960||25960||25960||13
1721685600000|2024-07-22 22:00:00|||||||||39
1721686200000|2024-07-22 22:10:00|||||||||303
1721686500000|2024-07-22 22:15:00|25989||25955||25989||25940||69
1721686800000|2024-07-22 22:20:00|25964||25960||25964||25956||44
1721687100000|2024-07-22 22:25:00|25940||25940||25940||25940||10
1721687400000|2024-07-22 22:30:00|25960||25959||25960||25959||109
1721687700000|2024-07-22 22:35:00|||||||||53
1721688000000|2024-07-22 22:40:00|||||||||10
1721688300000|2024-07-22 22:45:00|||||||||20
1721688600000|2024-07-22 22:50:00|||||||||5
1721688900000|2024-07-22 22:55:00|25939||25959||25959||25939||1
1721689200000|2024-07-22 23:00:00|25958||25950||25959||25950||21
1721689500000|2024-07-22 23:05:00|||||||||500
1721689800000|2024-07-22 23:10:00|||||||||35
1721690100000|2024-07-22 23:15:00|||||||||1
1721690400000|2024-07-22 23:20:00|||||||||8
1721690700000|2024-07-22 23:25:00||25935||25935||25935||25935|124
1721691000000|2024-07-22 23:30:00||25936||25936||25936||25936|1
1721691300000|2024-07-22 23:35:00|||||||||12
1721691600000|2024-07-22 23:40:00|25948||25948||25948||25948||10
1721691900000|2024-07-22 23:45:00|||||||||14
1721692200000|2024-07-22 23:50:00|25947||25948||25948||25947||110
1721692500000|2024-07-22 23:55:00|25947||25945||25947||25945||85
1721721600000|2024-07-23 08:00:00|26173|25591|25942|25746|26173|25819|25942|25591|11
1721721900000|2024-07-23 08:05:00|25961|25731|25942|25731|25961|25731|25942|25731|40
1721722200000|2024-07-23 08:10:00|25961|25732|25942|25732|25961|25732|25942|25732|3
1721722500000|2024-07-23 08:15:00|25961||25953||25961||25942||15
1721722800000|2024-07-23 08:20:00|25961||25953||25961||25950||0
1721723100000|2024-07-23 08:25:00|25952||25955||25961||25952||9
1721723400000|2024-07-23 08:30:00|25961||25957||25961||25954||0
1721723700000|2024-07-23 08:35:00|25961||25960||25961||25959||0
1721724000000|2024-07-23 08:40:00|25961||25942||25961||25942||6
1721724300000|2024-07-23 08:45:00|||||||||2
1721724900000|2024-07-23 08:55:00||25748||25749||25850||25748|0
1721725200000|2024-07-23 09:00:00|26000|25875|26000|25875|26000|25876|25965|25875|52
1721725500000|2024-07-23 09:05:00|25999||26000||26000||25999||1
1721725800000|2024-07-23 09:10:00|25999||26000||26000||25999||0
1721726100000|2024-07-23 09:15:00||25876||25875||25876||25875|6
1721726400000|2024-07-23 09:20:00|||||||||6
1721726700000|2024-07-23 09:25:00||25876||25875||25876||25875|4
1721727000000|2024-07-23 09:30:00|25999|25876|26000|25876|26000|25876|25999|25875|0
1721727300000|2024-07-23 09:35:00|25999|25875|26000|25876|26000|25876|25999|25875|8
1721727600000|2024-07-23 09:40:00||25875||25876||25906||25875|34
1721727900000|2024-07-23 09:45:00|25980|25875|26000|25876|26000|25876|25980|25875|11
1721728200000|2024-07-23 09:50:00||25875||25876||25876||25875|3
1721728500000|2024-07-23 09:55:00||25875||25876||25876||25875|0
1721728800000|2024-07-23 10:00:00|25924|25875|26000|25876|26000|25876|25924|25875|4
1721729100000|2024-07-23 10:05:00||25875||25875||25876||25875|0
1721729400000|2024-07-23 10:10:00||25876||25876||25876||25875|20
1721729700000|2024-07-23 10:15:00||25875||25876||25876||25875|4
1721730000000|2024-07-23 10:20:00||25875||25876||25876||25875|3
1721730300000|2024-07-23 10:25:00|25980|25875|25980|25876|25980|25876|25980|25875|13
1721730600000|2024-07-23 10:30:00|26000|25875|25980|25876|26000|25876|25980|25875|0
1721730900000|2024-07-23 10:35:00|26000|25875|25980|25876|26000|25876|25980|25875|10
1721731200000|2024-07-23 10:40:00|26000|25875|26000|25876|26000|25876|26000|25875|6
1721731500000|2024-07-23 10:45:00||25875||25950||25950||25750|484
1721731800000|2024-07-23 10:50:00|25979|25717|26000|25701|26000|25717|25958|25700|354
1721732100000|2024-07-23 10:55:00||25918||25876||25918||25875|58
1721732400000|2024-07-23 11:00:00|25955|25907|26000|25700|26000|25929|25954|25700|371
1721732700000|2024-07-23 11:05:00|25900|25800|26000|25800|26000|25887|25900|25800|751
1721733000000|2024-07-23 11:10:00|25952||25900||26000||25900||95
1721733300000|2024-07-23 11:15:00||25850||25850||25850||25850|198
1721733600000|2024-07-23 11:20:00|25895||25900||25900||25887||528
1721733900000|2024-07-23 11:25:00|||||||||207
1721734200000|2024-07-23 11:30:00||25859||25850||25859||25850|6
1721734500000|2024-07-23 11:35:00||25851||25851||25851||25850|311
1721734800000|2024-07-23 11:40:00|||||||||15
1721735100000|2024-07-23 11:45:00|||||||||8
1721735400000|2024-07-23 11:50:00|26000|25895|26000|25851|26000|25895|26000|25851|276
1721735700000|2024-07-23 11:55:00||25850||25851||25851||25850|16
1721736000000|2024-07-23 12:00:00||25856||25857||25925||25851|31095
1721736300000|2024-07-23 12:05:00|25943||26000||26000||25937||218
1721736600000|2024-07-23 12:10:00|||||||||6
1721736900000|2024-07-23 12:15:00|||||||||22
1721737500000|2024-07-23 12:25:00|||||||||2
1721737800000|2024-07-23 12:30:00|||||||||4
1721738100000|2024-07-23 12:35:00|25949||26000||26000||25949||76
1721738400000|2024-07-23 12:40:00|25948|25851|26000|25851|26000|25851|25897|25851|908
1721738700000|2024-07-23 12:45:00|25950|25857|25950|25800|25950|25857|25890|25800|674
1721739000000|2024-07-23 12:50:00||25801||25851||25851||25801|19
1721739300000|2024-07-23 12:55:00|25925|25852|25950|25850|25950|25875|25925|25850|418
1721739600000|2024-07-23 13:00:00|25900|25851|25950|25851|25950|25851|25892|25851|436
1721739900000|2024-07-23 13:05:00|25925|25850|25950|25855|25950|25855|25925|25850|948
1721740200000|2024-07-23 13:10:00|25935|25862|25950|25855|25950|25863|25892|25855|973
1721740500000|2024-07-23 13:15:00|25915|25800|25950|25801|25950|25801|25915|25800|892
1721740800000|2024-07-23 13:20:00|25919|25880|25930|25880|25950|25886|25891|25880|580
1721741100000|2024-07-23 13:25:00|25950|25895|25980|25900|26000|25965|25950|25880|2714
1721741400000|2024-07-23 13:30:00|26000|25912|25952|25931|26045|26000|25937|25880|98783
1721741700000|2024-07-23 13:35:00|25951|25928|25938|25920|25951|25928|25910|25880|15278
1721742000000|2024-07-23 13:40:00|25937|25915|25845|25820|25937|25915|25836|25820|11119
1721742300000|2024-07-23 13:45:00|25844|25810|25815|25791|25844|25823|25800|25763|20524
1721742600000|2024-07-23 13:50:00|25808|25790|25803|25780|25816|25805|25772|25755|12567
1721742900000|2024-07-23 13:55:00|25802|25778|25735|25719|25804|25778|25735|25719|21005
1721743200000|2024-07-23 14:00:00|25744|25710|25815|25799|25821|25799|25732|25708|18462
1721743500000|2024-07-23 14:05:00|25814|25803|25770|25747|25850|25827|25770|25746|10528
1721743800000|2024-07-23 14:10:00|25766|25746|25756|25739|25769|25748|25725|25704|8541
1721744100000|2024-07-23 14:15:00|25757|25740|25785|25765|25788|25773|25755|25740|9447
1721744400000|2024-07-23 14:20:00|25784|25764|25755|25736|25793|25773|25736|25715|7114
1721744700000|2024-07-23 14:25:00|25754|25732|25765|25749|25786|25767|25737|25723|15116
1721745000000|2024-07-23 14:30:00|25764|25745|25791|25775|25805|25795|25755|25745|12029
1721745300000|2024-07-23 14:35:00|25790|25776|25768|25755|25800|25788|25760|25751|13772
1721745600000|2024-07-23 14:40:00|25766|25751|25740|25730|25766|25762|25740|25730|12553
1721745900000|2024-07-23 14:45:00|25743|25739|25710|25700|25750|25740|25702|25700|6822
1721746200000|2024-07-23 14:50:00|25711|25709|25678|25666|25717|25709|25678|25665|17335
1721746500000|2024-07-23 14:55:00|25672|25658|25677|25665|25695|25684|25665|25650|7179
1721746800000|2024-07-23 15:00:00|25676|25667|25677|25665|25687|25674|25670|25660|9159
1721747100000|2024-07-23 15:05:00|25676|25664|25700|25686|25700|25686|25655|25651|8532
1721747400000|2024-07-23 15:10:00|25696|25685|25677|25662|25700|25691|25677|25662|7523
1721747700000|2024-07-23 15:15:00|25676|25663|25682|25671|25697|25688|25672|25661|6178
1721748000000|2024-07-23 15:20:00|25681|25672|25685|25675|25696|25686|25681|25671|6586
1721748300000|2024-07-23 15:25:00|25684|25670|25690|25680|25696|25682|25669|25654|10160
1721748600000|2024-07-23 15:30:00|25691|25681|25672|25659|25699|25688|25672|25658|7047
1721748900000|2024-07-23 15:35:00|25671|25658|25684|25670|25687|25676|25638|25635|9995
1721749200000|2024-07-23 15:40:00|25683|25669|25720|25711|25720|25714|25680|25669|10486
1721749500000|2024-07-23 15:45:00|25719|25712|25746|25736|25747|25736|25719|25711|16773
1721749800000|2024-07-23 15:50:00|25747|25737|25735|25722|25759|25755|25735|25720|16606
1721750100000|2024-07-23 15:55:00|25730|25718|25746|25732|25747|25732|25720|25704|4052
1721750400000|2024-07-23 16:00:00|25745|25729|25756|25745|25769|25762|25745|25729|3990
1721750700000|2024-07-23 16:05:00|25754|25742|25736|25724|25754|25742|25736|25724|2526
1721751000000|2024-07-23 16:10:00|25735|25723|25744|25739|25757|25746|25730|25718|7203
1721751300000|2024-07-23 16:15:00|25743|25737|25745|25737|25745|25737|25730|25719|3350
1721751600000|2024-07-23 16:20:00|25744|25736|25729|25719|25744|25737|25721|25708|6365
1721751900000|2024-07-23 16:25:00|25721|25716|25733|25723|25740|25735|25720|25708|5577
1721752200000|2024-07-23 16:30:00|25732|25722|25719|25711|25737|25734|25719|25709|4323
1721752500000|2024-07-23 16:35:00|25718|25709|25665|25653|25719|25709|25665|25653|10518
1721752800000|2024-07-23 16:40:00|25656|25654|25642|25635|25674|25663|25640|25631|22563
1721753100000|2024-07-23 16:45:00|25641|25628|25665|25658|25672|25661|25639|25628|14380
1721753400000|2024-07-23 16:50:00|25664|25655|25642|25636|25664|25655|25641|25632|8228
1721753700000|2024-07-23 16:55:00|25637|25633|25646|25635|25646|25641|25627|25611|7900
1721754000000|2024-07-23 17:00:00|25651|25636|25668|25660|25673|25668|25646|25636|3268
1721754300000|2024-07-23 17:05:00|25666|25657|25663|25657|25667|25661|25657|25646|8478
1721754600000|2024-07-23 17:10:00|25662|25656|25669|25661|25670|25664|25655|25643|14165
1721754900000|2024-07-23 17:15:00|25668|25658|25660|25650|25669|25659|25643|25637|4303
1721755200000|2024-07-23 17:20:00|25658|25649|25693|25683|25698|25694|25658|25648|7499
1721755500000|2024-07-23 17:25:00|25692|25688|25674|25668|25692|25688|25674|25668|7759
1721755800000|2024-07-23 17:30:00|25672|25665|25647|25634|25672|25665|25647|25630|8625
1721756100000|2024-07-23 17:35:00|25646|25630|25659|25651|25659|25651|25643|25627|7569
1721756400000|2024-07-23 17:40:00|25657|25652|25646|25639|25658|25654|25644|25632|9608
1721756700000|2024-07-23 17:45:00|25645|25637|25659|25654|25664|25659|25645|25636|8811
1721757000000|2024-07-23 17:50:00|25661|25655|25693|25689|25693|25689|25661|25655|15913
1721757300000|2024-07-23 17:55:00|25694|25691|25710|25700|25724|25719|25694|25690|8888
1721757600000|2024-07-23 18:00:00|25709|25699|25723|25716|25725|25721|25706|25699|13991
1721757900000|2024-07-23 18:05:00|25722|25713|25714|25707|25739|25735|25714|25707|9246
1721758200000|2024-07-23 18:10:00|25712|25706|25690|25684|25712|25707|25688|25679|3810
1721758500000|2024-07-23 18:15:00|25691|25687|25702|25696|25704|25697|25691|25687|7291
1721758800000|2024-07-23 18:20:00|25701|25697|25706|25699|25710|25705|25697|25691|6136
1721759100000|2024-07-23 18:25:00|25705|25697|25688|25681|25705|25697|25678|25662|11958
1721759400000|2024-07-23 18:30:00|25689|25682|25680|25672|25696|25689|25679|25670|5453
1721759700000|2024-07-23 18:35:00|25679|25671|25668|25663|25682|25676|25667|25663|6649
1721760000000|2024-07-23 18:40:00|25667|25661|25662|25655|25677|25671|25662|25655|7175
1721760300000|2024-07-23 18:45:00|25661|25656|25645|25637|25664|25660|25645|25636|7028
1721760600000|2024-07-23 18:50:00|25644|25636|25628|25619|25644|25639|25628|25618|17948
1721760900000|2024-07-23 18:55:00|25625|25615|25594|25589|25628|25622|25594|25588|15679
1721761200000|2024-07-23 19:00:00|25593|25588|25560|25555|25593|25588|25560|25553|10315
1721761500000|2024-07-23 19:05:00|25561|25556|25543|25538|25567|25561|25542|25536|74927
1721761800000|2024-07-23 19:10:00|25544|25543|25524|25518|25560|25551|25524|25517|20421
1721762100000|2024-07-23 19:15:00|25523|25519|25536|25530|25545|25539|25514|25508|25179
1721762400000|2024-07-23 19:20:00|25543|25531|25538|25533|25553|25550|25537|25530|14186
1721762700000|2024-07-23 19:25:00|25537|25531|25508|25501|25537|25531|25499|25496|43931
1721763000000|2024-07-23 19:30:00|25507|25500|25504|25500|25526|25520|25503|25500|29168
1721763300000|2024-07-23 19:35:00|25505|25501|25501|25495|25512|25509|25491|25481|34765
1721763600000|2024-07-23 19:40:00|25499|25494|25464|25457|25499|25494|25439|25437|31156
1721763900000|2024-07-23 19:45:00|25463|25455|25464|25460|25477|25471|25455|25452|36500
1721764200000|2024-07-23 19:50:00|25468|25461|25382|25376|25485|25472|25370|25364|53850
1721764500000|2024-07-23 19:55:00|25377|25373|25405|25399|25408|25401|25354|25349|158712
1721764800000|2024-07-23 20:00:00|25413|25400|25396|25316|25900|25404|25396|25300|17037
1721765100000|2024-07-23 20:05:00|25450|25396|25396|25316|25450|25396|25396|25316|36064
1721765400000|2024-07-23 20:10:00||25300||25300||25300||25300|308
1721765700000|2024-07-23 20:15:00||25301||25301||25340||25300|356
1721766000000|2024-07-23 20:20:00|||||||||35
1721766300000|2024-07-23 20:25:00|25393|25351|25396|25351|25396|25362|25393|25351|275
1721766600000|2024-07-23 20:30:00|||||||||282
1721766900000|2024-07-23 20:35:00|||||||||231
1721767200000|2024-07-23 20:40:00|||||||||60
1721767500000|2024-07-23 20:45:00|||||||||62
1721767800000|2024-07-23 20:50:00||25361||25361||25361||25361|48
1721768100000|2024-07-23 20:55:00|||||||||180
1721768400000|2024-07-23 21:00:00|25449||25396||25449||25396||5618
1721768700000|2024-07-23 21:05:00|||||||||16
1721769000000|2024-07-23 21:10:00|||||||||113
1721769300000|2024-07-23 21:15:00|||||||||1
1721769600000|2024-07-23 21:20:00|||||||||47
1721769900000|2024-07-23 21:25:00|||||||||12
1721770200000|2024-07-23 21:30:00|||||||||107
1721770500000|2024-07-23 21:35:00|||||||||104
1721770800000|2024-07-23 21:40:00||25390||25361||25390||25361|177
1721771100000|2024-07-23 21:45:00|25448|25368|25448|25361|25448|25382|25448|25361|705
1721771400000|2024-07-23 21:50:00|||||||||16
1721771700000|2024-07-23 21:55:00|||||||||3
1721772000000|2024-07-23 22:00:00||25351||25351||25351||25351|8
1721772300000|2024-07-23 22:05:00|||||||||3
1721772600000|2024-07-23 22:10:00|25405||25405||25405||25405||1
1721772900000|2024-07-23 22:15:00|||||||||50
1721773200000|2024-07-23 22:20:00|25448|25350|25405|25350|25448|25350|25405|25350|997
1721773500000|2024-07-23 22:25:00|25400|25316|25405|25301|25405|25316|25400|25301|2315
1721773800000|2024-07-23 22:30:00|25448|25405|25443|25301|25449|25405|25396|25301|2800
1721774100000|2024-07-23 22:35:00||25316||25316||25316||25316|44
1721774400000|2024-07-23 22:40:00|25421|25315|25420|25316|25421|25316|25420|25315|29
1721774700000|2024-07-23 22:45:00||25350||25316||25350||25316|26
1721775000000|2024-07-23 22:50:00|||||||||21
1721775300000|2024-07-23 22:55:00|25449|25350|25444|25350|25449|25350|25444|25350|209
1721775600000|2024-07-23 23:00:00|||||||||1
1721775900000|2024-07-23 23:05:00|25443|25355|25442|25355|25444|25355|25442|25355|275
1721776200000|2024-07-23 23:10:00|25408||25442||25442||25408||41
1721776500000|2024-07-23 23:15:00|25444|25350|25444|25360|25444|25370|25444|25350|50
1721776800000|2024-07-23 23:20:00||25355||25355||25360||25355|10
1721777100000|2024-07-23 23:25:00|25442||25442||25442||25442||7
1721777400000|2024-07-23 23:30:00|25446|25356|25446|25356|25446|25356|25445|25356|0
1721777700000|2024-07-23 23:35:00|25445|25360|25446|25305|25446|25360|25445|25305|0
1721778300000|2024-07-23 23:45:00|25445||25445||25446||25439||0
1721778600000|2024-07-23 23:50:00|25446|25375|25439|25375|25446|25375|25439|25375|0
1721778900000|2024-07-23 23:55:00|||||||||31
1721808000000|2024-07-24 08:00:00|25561|25172|25855|25300|25900|25400|25546|25172|48
1721808300000|2024-07-24 08:05:00|25900||25900||25900||25855||9
1721808600000|2024-07-24 08:10:00|25855||25888||25900||25762||6
1721808900000|2024-07-24 08:15:00|25900||25479||25900||25479||30
1721809200000|2024-07-24 08:20:00||25316||25300||25316||25300|20
1721809500000|2024-07-24 08:25:00|||||||||7
1721809800000|2024-07-24 08:30:00|||||||||3
1721810700000|2024-07-24 08:45:00||25301||25301||25301||25301|0
1721811000000|2024-07-24 08:50:00||25316||25316||25316||25316|2
1721811300000|2024-07-24 08:55:00||25301||25301||25301||25301|8
1721811600000|2024-07-24 09:00:00|25408||25479||25479||25408||23
1721811900000|2024-07-24 09:05:00||25305||25305||25305||25305|5
1721812200000|2024-07-24 09:10:00||25316||25316||25316||25316|0
1721812800000|2024-07-24 09:20:00|25350||25350||25350||25350||48
1721813100000|2024-07-24 09:25:00|25479|25305|25410|25305|25479|25316|25410|25305|13
1721813400000|2024-07-24 09:30:00|25479|25301|25479|25250|25479|25316|25368|25250|39
1721813700000|2024-07-24 09:35:00|||||||||1
1721814000000|2024-07-24 09:40:00||25316||25337||25337||25316|0
1721814300000|2024-07-24 09:45:00||25316||25316||25316||25316|0
1721814900000|2024-07-24 09:55:00|||||||||25
1721815500000|2024-07-24 10:05:00||25345||25316||25345||25316|25
1721815800000|2024-07-24 10:10:00||25300||25316||25316||25300|0
1721816100000|2024-07-24 10:15:00||25300||25316||25316||25300|48
1721816400000|2024-07-24 10:20:00||25300||25300||25300||25300|29
1721816700000|2024-07-24 10:25:00|25361||25361||25361||25361||270
1721817000000|2024-07-24 10:30:00|25399||25399||25399||25399||504
1721817300000|2024-07-24 10:35:00|25361||25361||25361||25361||6
1721817600000|2024-07-24 10:40:00|||||||||3
1721818200000|2024-07-24 10:50:00|||||||||1
1721818500000|2024-07-24 10:55:00||25343||25300||25343||25300|26
1721818800000|2024-07-24 11:00:00|||||||||20
1721819100000|2024-07-24 11:05:00||25301||25301||25301||25301|0
1721819400000|2024-07-24 11:10:00|||||||||1
1721820000000|2024-07-24 11:20:00|||||||||12
1721820300000|2024-07-24 11:25:00||25305||25305||25305||25305|57
1721820600000|2024-07-24 11:30:00|||||||||104
1721820900000|2024-07-24 11:35:00||25340||25310||25340||25305|230
1721821200000|2024-07-24 11:40:00|||||||||11
1721821500000|2024-07-24 11:45:00|25357|25338|25399|25361|25399|25361|25357|25338|375
1721821800000|2024-07-24 11:50:00||25365||25389||25389||25361|575
1721822100000|2024-07-24 11:55:00|25450|25395|25450|25389|25450|25395|25450|25389|261
1721822400000|2024-07-24 12:00:00|||||||||266
1721822700000|2024-07-24 12:05:00|25447||25447||25447||25447||8
1721823000000|2024-07-24 12:10:00|25450|25390|25444|25390|25450|25390|25444|25390|2025
1721823300000|2024-07-24 12:15:00||25400||25300||25400||25300|399
1721823600000|2024-07-24 12:20:00|||||||||7
1721823900000|2024-07-24 12:25:00|25436||25444||25444||25436||41
1721824200000|2024-07-24 12:30:00|25402|25342|25400|25300|25444|25349|25340|25300|1030
1721824500000|2024-07-24 12:35:00|25387|25301|25325|25302|25400|25304|25322|25300|1721
1721824800000|2024-07-24 12:40:00|25300|25300|25400|25278|25400|25303|25300|25218|4872
1721825100000|2024-07-24 12:45:00|25326|25279|25350|25226|25400|25351|25326|25226|528
1721825400000|2024-07-24 12:50:00|25345|25325|25300|25226|25350|25325|25275|25226|5714
1721825700000|2024-07-24 12:55:00|25263|25253|25150|25052|25300|25253|25121|25052|26031
1721826000000|2024-07-24 13:00:00|25132|25065|25100|25008|25150|25070|25054|25008|5998
1721826300000|2024-07-24 13:05:00|25096|25075|25050|25037|25200|25075|25050|25008|2481
1721826600000|2024-07-24 13:10:00|25200|25008|25025|25020|25200|25044|25025|25008|4284
1721826900000|2024-07-24 13:15:00|25023|25015|25025|25015|25025|25017|25014|25000|5220
1721827200000|2024-07-24 13:20:00|25023|25016|25088|25000|25100|25073|25023|25000|4498
1721827500000|2024-07-24 13:25:00|25081|24998|24862|24632|25100|25078|24658|24632|26376
1721827800000|2024-07-24 13:30:00|24800|24624|24871|24830|24900|24861|24618|24611|426943
1721828100000|2024-07-24 13:35:00|24890|24831|24906|24883|24913|24898|24826|24808|127049
1721828400000|2024-07-24 13:40:00|24900|24884|25023|25006|25025|25006|24887|24866|113788
1721828700000|2024-07-24 13:45:00|25025|25007|24957|24940|25090|25060|24956|24931|61726
1721829000000|2024-07-24 13:50:00|24948|24941|24931|24912|24990|24972|24907|24901|40129
1721829300000|2024-07-24 13:55:00|24930|24913|24999|24958|24999|24969|24866|24853|82446
1721829600000|2024-07-24 14:00:00|24998|24959|25035|25020|25094|25072|24975|24958|79709
1721829900000|2024-07-24 14:05:00|25045|25021|25044|25023|25081|25053|25004|25000|34630
1721830200000|2024-07-24 14:10:00|25043|25024|24998|24985|25050|25034|24998|24983|47535
1721830500000|2024-07-24 14:15:00|24994|24988|24934|24922|25018|25002|24931|24920|39669
1721830800000|2024-07-24 14:20:00|24941|24923|24956|24940|25000|24988|24941|24923|24167
1721831100000|2024-07-24 14:25:00|24955|24939|24949|24939|24955|24939|24918|24903|19572
1721831400000|2024-07-24 14:30:00|24948|24940|24923|24909|24974|24955|24908|24901|20879
1721831700000|2024-07-24 14:35:00|24922|24910|24929|24923|24944|24930|24915|24909|22104
1721832000000|2024-07-24 14:40:00|24935|24925|24979|24967|24980|24967|24930|24921|24289
1721832300000|2024-07-24 14:45:00|24986|24968|25014|24996|25025|25016|24966|24961|35189
1721832600000|2024-07-24 14:50:00|25015|24997|25022|25007|25057|25046|25009|24997|28766
1721832900000|2024-07-24 14:55:00|25030|25016|25006|24995|25039|25025|24993|24979|17704
1721833200000|2024-07-24 15:00:00|25003|24996|24983|24975|25006|25000|24983|24975|11202
1721833500000|2024-07-24 15:05:00|24982|24972|24990|24980|25005|24993|24970|24954|21167
1721833800000|2024-07-24 15:10:00|24994|24981|25007|24994|25009|24995|24979|24966|20235
1721834100000|2024-07-24 15:15:00|25006|24995|25019|25012|25035|25023|25004|24995|26815
1721834400000|2024-07-24 15:20:00|25025|25013|25019|25011|25035|25023|25015|25010|22681
1721834700000|2024-07-24 15:25:00|25029|25012|25078|25070|25085|25072|25004|24999|24202
1721835000000|2024-07-24 15:30:00|25077|25068|25068|25059|25085|25076|25058|25053|26253
1721835300000|2024-07-24 15:35:00|25067|25057|25051|25039|25070|25059|25042|25038|30479
1721835600000|2024-07-24 15:40:00|25050|25038|25055|25046|25070|25054|25034|25031|19762
1721835900000|2024-07-24 15:45:00|25053|25047|25055|25045|25063|25052|25045|25040|20576
1721836200000|2024-07-24 15:50:00|25054|25046|25049|25035|25073|25059|25041|25035|51379
1721836500000|2024-07-24 15:55:00|25048|25034|25041|25030|25048|25034|25025|25019|15627
1721836800000|2024-07-24 16:00:00|25040|25031|25082|25070|25097|25080|25039|25029|75427
1721837100000|2024-07-24 16:05:00|25090|25073|25077|25069|25100|25090|25075|25069|22782
1721837400000|2024-07-24 16:10:00|25085|25070|25147|25130|25149|25130|25080|25069|17898
1721837700000|2024-07-24 16:15:00|25146|25131|25150|25143|25158|25148|25136|25131|18625
1721838000000|2024-07-24 16:20:00|25156|25144|25163|25153|25203|25189|25156|25143|14499
1721838300000|2024-07-24 16:25:00|25161|25154|25162|25155|25163|25158|25145|25137|20858
1721838600000|2024-07-24 16:30:00|25161|25156|25149|25143|25174|25165|25149|25143|15599
1721838900000|2024-07-24 16:35:00|25148|25141|25152|25141|25171|25161|25142|25134|16278
1721839200000|2024-07-24 16:40:00|25153|25142|25166|25154|25171|25161|25147|25142|11591
1721839500000|2024-07-24 16:45:00|25165|25155|25171|25165|25200|25185|25165|25155|15254
1721839800000|2024-07-24 16:50:00|25173|25168|25191|25178|25192|25184|25162|25154|12538
1721840100000|2024-07-24 16:55:00|25187|25176|25197|25186|25214|25200|25182|25175|12499
1721840400000|2024-07-24 17:00:00|25199|25194|25218|25212|25225|25215|25199|25187|10427
1721840700000|2024-07-24 17:05:00|25225|25213|25261|25254|25264|25255|25217|25213|9535
1721841000000|2024-07-24 17:10:00|25259|25255|25235|25227|25259|25255|25227|25221|14151
1721841300000|2024-07-24 17:15:00|25233|25229|25256|25246|25257|25251|25233|25229|9832
1721841600000|2024-07-24 17:20:00|25254|25250|25289|25277|25289|25277|25249|25241|43450
1721841900000|2024-07-24 17:25:00|25283|25275|25279|25274|25294|25284|25272|25267|16047
1721842200000|2024-07-24 17:30:00|25278|25276|25314|25307|25314|25307|25264|25259|12648
1721842500000|2024-07-24 17:35:00|25316|25309|25346|25333|25348|25341|25315|25309|10831
1721842800000|2024-07-24 17:40:00|25340|25334|25352|25343|25352|25345|25340|25334|20085
1721843100000|2024-07-24 17:45:00|25351|25342|25349|25342|25352|25342|25331|25329|28707
1721843400000|2024-07-24 17:50:00|25350|25343|25367|25359|25375|25362|25349|25342|15068
1721843700000|2024-07-24 17:55:00|25366|25356|25353|25340|25370|25357|25346|25333|37737
1721844000000|2024-07-24 18:00:00|25352|25341|25310|25302|25353|25341|25308|25302|47198
1721844300000|2024-07-24 18:05:00|25303|25300|25280|25268|25315|25304|25277|25265|27439
1721844600000|2024-07-24 18:10:00|25274|25267|25281|25267|25289|25280|25265|25258|33329
1721844900000|2024-07-24 18:15:00|25280|25268|25282|25274|25288|25277|25274|25263|11437
1721845200000|2024-07-24 18:20:00|25281|25275|25270|25268|25281|25278|25269|25265|15572
1721845500000|2024-07-24 18:25:00|25275|25270|25299|25294|25299|25294|25272|25270|23326
1721845800000|2024-07-24 18:30:00|25301|25295|25309|25304|25317|25308|25299|25294|13244
1721846100000|2024-07-24 18:35:00|25308|25305|25320|25310|25321|25313|25306|25302|16669
1721846400000|2024-07-24 18:40:00|25319|25311|25308|25302|25320|25314|25297|25293|18389
1721846700000|2024-07-24 18:45:00|25309|25299|25359|25351|25363|25356|25304|25299|21457
1721847000000|2024-07-24 18:50:00|25357|25349|25335|25325|25357|25349|25330|25324|11523
1721847300000|2024-07-24 18:55:00|25332|25326|25342|25338|25349|25339|25330|25326|18199
1721847600000|2024-07-24 19:00:00|25343|25339|25345|25341|25356|25346|25340|25338|25598
1721847900000|2024-07-24 19:05:00|25348|25340|25347|25342|25353|25347|25338|25330|19459
1721848200000|2024-07-24 19:10:00|25346|25340|25330|25324|25346|25340|25326|25321|22895
1721848500000|2024-07-24 19:15:00|25329|25321|25354|25350|25356|25350|25325|25321|19510
1721848800000|2024-07-24 19:20:00|25356|25351|25392|25385|25396|25391|25356|25351|29229
1721849100000|2024-07-24 19:25:00|25391|25386|25405|25400|25407|25400|25391|25386|25902
1721849400000|2024-07-24 19:30:00|25404|25399|25410|25405|25423|25416|25391|25387|58017
1721849700000|2024-07-24 19:35:00|25409|25407|25367|25365|25435|25427|25367|25365|47276
1721850000000|2024-07-24 19:40:00|25369|25364|25345|25334|25370|25364|25331|25324|22063
1721850300000|2024-07-24 19:45:00|25344|25332|25354|25345|25365|25358|25339|25332|35397
1721850600000|2024-07-24 19:50:00|25355|25347|25373|25370|25387|25382|25343|25341|54246
1721850900000|2024-07-24 19:55:00|25376|25371|25346|25345|25398|25389|25343|25341|197716
1721851200000|2024-07-24 20:00:00|25358|25344|25500|25200|25640|25345|25358|25058|34770
1721851500000|2024-07-24 20:05:00|25337||25500||25500||25337||3032
1721851800000|2024-07-24 20:10:00||25269||25200||25357||25200|3713
1721852100000|2024-07-24 20:15:00||25334||25200||25334||25200|21
1721852400000|2024-07-24 20:20:00||25350||25400||25400||25200|245
1721852700000|2024-07-24 20:25:00|25450|25409|25450|25400|25450|25409|25450|25400|366
1721853000000|2024-07-24 20:30:00|25500|25300|25500|25337|25500|25337|25442|25300|438
1721853300000|2024-07-24 20:35:00|||||||||46316
1721853600000|2024-07-24 20:40:00|25442|25350|25500|25337|25500|25350|25440|25337|32
1721853900000|2024-07-24 20:45:00|25472||25500||25500||25384||217
1721854200000|2024-07-24 20:50:00|25449||25449||25449||25449||70
1721854500000|2024-07-24 20:55:00|||||||||69
1721854800000|2024-07-24 21:00:00|25350||25400||25449||25350||265
1721855100000|2024-07-24 21:05:00|||||||||37
1721855400000|2024-07-24 21:10:00|||||||||106275
1721855700000|2024-07-24 21:15:00|||||||||38752
1721856300000|2024-07-24 21:25:00|||||||||21
1721856600000|2024-07-24 21:30:00|||||||||226
1721856900000|2024-07-24 21:35:00|||||||||44162
1721857200000|2024-07-24 21:40:00|||||||||52
1721857500000|2024-07-24 21:45:00|||||||||3
1721857800000|2024-07-24 21:50:00|||||||||11
1721858100000|2024-07-24 21:55:00|||||||||80
1721858400000|2024-07-24 22:00:00|||||||||5
1721858700000|2024-07-24 22:05:00|||||||||15
1721859000000|2024-07-24 22:10:00|25399||25399||25399||25399||2
1721859300000|2024-07-24 22:15:00|||||||||17
1721859600000|2024-07-24 22:20:00|||||||||13
1721859900000|2024-07-24 22:25:00|||||||||2
1721860200000|2024-07-24 22:30:00|||||||||3
1721860500000|2024-07-24 22:35:00|||||||||1
1721860800000|2024-07-24 22:40:00|||||||||7
1721861100000|2024-07-24 22:45:00|||||||||15
1721861400000|2024-07-24 22:50:00|||||||||91
1721861700000|2024-07-24 22:55:00|25398||25396||25399||25396||21
1721862000000|2024-07-24 23:00:00|25399||25399||25399||25349||505
1721862300000|2024-07-24 23:05:00|25350||25399||25399||25349||500
1721862600000|2024-07-24 23:10:00|25350||25399||25399||25350||507
1721862900000|2024-07-24 23:15:00|||||||||840
1721863200000|2024-07-24 23:20:00|25380||25370||25399||25370||0
1721863500000|2024-07-24 23:25:00|||||||||12
1721863800000|2024-07-24 23:30:00|25399||25360||25399||25360||10
1721864100000|2024-07-24 23:35:00|||||||||102
1721864400000|2024-07-24 23:40:00|25399||25350||25399||25350||9
1721864700000|2024-07-24 23:45:00|25399||25385||25399||25385||25
1721865000000|2024-07-24 23:50:00|25399||25370||25399||25370||35
1721865300000|2024-07-24 23:55:00|25399||25399||25399||25340||192
1721894400000|2024-07-25 08:00:00|30000|23200|25500|24999|30000|25118|25400|23200|40
1721894700000|2024-07-25 08:05:00|25400|25000|25325|25000|25500|25100|25325|24999|2
1721895000000|2024-07-25 08:10:00|25320|24999|25325|25260|25325|25300|25320|24999|148
1721895300000|2024-07-25 08:15:00|25349|25250|25500|25260|25500|25274|25349|25250|116
1721895600000|2024-07-25 08:20:00|25499|25250|25350|24999|25499|25266|25220|24999|800
1721895900000|2024-07-25 08:25:00|25300||25350||25350||25300||168
1721896200000|2024-07-25 08:30:00||25212||24999||25212||24999|116
1721896500000|2024-07-25 08:35:00|||||||||14
1721896800000|2024-07-25 08:40:00|||||||||23
1721897100000|2024-07-25 08:45:00||25281||24999||25290||24999|18
1721897400000|2024-07-25 08:50:00||25284||24999||25284||24999|39
1721897700000|2024-07-25 08:55:00||25000||24999||25000||24999|0
1721898000000|2024-07-25 09:00:00|25312|25305|25350|24999|25350|25305|25312|24999|83
1721898300000|2024-07-25 09:05:00|25319|25200|25302|24999|25350|25200|25302|24999|160
1721898600000|2024-07-25 09:10:00|25350||25300||25350||25300||17
1721898900000|2024-07-25 09:15:00|25350|25282|25350|25000|25350|25287|25350|24999|264
1721899200000|2024-07-25 09:20:00|||||||||1
1721899500000|2024-07-25 09:25:00||25310||25000||25310||25000|27
1721899800000|2024-07-25 09:30:00||25220||25220||25220||25220|0
1721900100000|2024-07-25 09:35:00|||||||||12
1721900400000|2024-07-25 09:40:00|||||||||2
1721900700000|2024-07-25 09:45:00|||||||||11
1721901000000|2024-07-25 09:50:00||25315||25315||25315||25315|10
1721901300000|2024-07-25 09:55:00|25400||25400||25400||25400||50
1721901600000|2024-07-25 10:00:00|25381||25360||25400||25360||23
1721901900000|2024-07-25 10:05:00|25343|25220|25360|25305|25360|25305|25343|25220|202
1721902200000|2024-07-25 10:10:00||25220||25220||25220||25220|154
1721902500000|2024-07-25 10:15:00|||||||||8
1721902800000|2024-07-25 10:20:00|||||||||52
1721903100000|2024-07-25 10:25:00|||||||||6
1721903400000|2024-07-25 10:30:00|25357||25357||25357||25357||17
1721904000000|2024-07-25 10:40:00|||||||||2
1721904300000|2024-07-25 10:45:00|25360|25315|25360|25220|25360|25315|25360|25220|198
1721904600000|2024-07-25 10:50:00|||||||||77
1721904900000|2024-07-25 10:55:00|||||||||14
1721905200000|2024-07-25 11:00:00|||||||||7
1721905800000|2024-07-25 11:10:00||25250||25300||25300||25250|27
1721906100000|2024-07-25 11:15:00||25250||25300||25300||25250|26
1721906400000|2024-07-25 11:20:00|25395|25327|25395|25300|25400|25327|25395|25300|368
1721906700000|2024-07-25 11:25:00|25360||25360||25360||25360||10
1721907000000|2024-07-25 11:30:00|25395||25395||25395||25395||5
1721907300000|2024-07-25 11:35:00|||||||||5
1721907600000|2024-07-25 11:40:00|25400|25342|25400|25300|25400|25344|25400|25300|148
1721907900000|2024-07-25 11:45:00|25506||25360||25506||25360||2
1721908200000|2024-07-25 11:50:00|25340|25250|25360|25290|25360|25290|25340|25250|200
1721908500000|2024-07-25 11:55:00||25320||25290||25320||25250|29
1721908800000|2024-07-25 12:00:00||25250||25290||25290||25250|1595
1721909100000|2024-07-25 12:05:00|25356|25250|25360|25290|25360|25290|25356|25250|117
1721909400000|2024-07-25 12:10:00||25250||25290||25290||25250|3
1721909700000|2024-07-25 12:15:00||25250||25300||25330||25225|84
1721910000000|2024-07-25 12:20:00||25250||25250||25300||25250|33
1721910300000|2024-07-25 12:25:00|25350|25225|25360|25225|25360|25225|25350|25225|22
1721910600000|2024-07-25 12:30:00||25250||25250||25344||25225|277
1721910900000|2024-07-25 12:35:00||25225||25300||25300||25225|117
1721911200000|2024-07-25 12:40:00|25500|25344|25500|25300|25500|25351|25500|25300|287
1721911500000|2024-07-25 12:45:00|25367|25250|25500|25300|25500|25300|25365|25250|134
1721911800000|2024-07-25 12:50:00||25250||25300||25300||25250|51
1721912100000|2024-07-25 12:55:00||25250||25300||25300||25250|16
1721912400000|2024-07-25 13:00:00|||||||||47
1721912700000|2024-07-25 13:05:00||25250||25340||25340||25250|14
1721913000000|2024-07-25 13:10:00|25369||25500||25500||25365||188
1721913300000|2024-07-25 13:15:00||25300||25360||25360||25300|125
1721913600000|2024-07-25 13:20:00|25369|25364|25500|25360|25500|25364|25369|25360|55
1721913900000|2024-07-25 13:25:00|25432|25368|25479|25360|25543|25439|25374|25360|788
1721914200000|2024-07-25 13:30:00|25434|25375|25453|25405|25500|25472|25382|25337|60148
1721914500000|2024-07-25 13:35:00|25452|25406|25304|25275|25452|25407|25230|25220|52991
1721914800000|2024-07-25 13:40:00|25303|25299|25286|25270|25304|25299|25254|25225|23777
1721915100000|2024-07-25 13:45:00|25285|25271|25179|25156|25326|25310|25178|25153|47420
1721915400000|2024-07-25 13:50:00|25197|25157|25316|25294|25322|25307|25194|25157|30912
1721915700000|2024-07-25 13:55:00|25315|25281|25360|25337|25370|25360|25300|25281|21210
1721916000000|2024-07-25 14:00:00|25353|25335|25361|25343|25361|25346|25308|25299|26565
1721916300000|2024-07-25 14:05:00|25360|25344|25512|25460|25548|25527|25360|25344|50593
1721916600000|2024-07-25 14:10:00|25511|25461|25560|25536|25594|25563|25490|25461|17024
1721916900000|2024-07-25 14:15:00|25559|25540|25605|25589|25627|25602|25541|25517|42171
1721917200000|2024-07-25 14:20:00|25603|25590|25563|25543|25606|25600|25513|25491|46155
1721917500000|2024-07-25 14:25:00|25562|25544|25516|25491|25562|25549|25512|25488|14224
1721917800000|2024-07-25 14:30:00|25514|25492|25407|25383|25514|25502|25403|25376|24459
1721918100000|2024-07-25 14:35:00|25406|25384|25347|25334|25420|25413|25347|25330|53694
1721918400000|2024-07-25 14:40:00|25346|25333|25318|25304|25346|25333|25285|25266|22393
1721918700000|2024-07-25 14:45:00|25317|25315|25268|25250|25317|25315|25267|25250|12211
1721919000000|2024-07-25 14:50:00|25267|25251|25237|25215|25291|25277|25224|25210|23050
1721919300000|2024-07-25 14:55:00|25236|25216|25247|25233|25266|25256|25225|25213|9790
1721919600000|2024-07-25 15:00:00|25246|25236|25268|25256|25280|25271|25239|25228|12708
1721919900000|2024-07-25 15:05:00|25278|25259|25280|25269|25299|25284|25262|25250|9950
1721920200000|2024-07-25 15:10:00|25279|25270|25278|25262|25296|25286|25245|25240|15396
1721920500000|2024-07-25 15:15:00|25277|25268|25286|25275|25290|25284|25269|25260|12906
1721920800000|2024-07-25 15:20:00|25285|25272|25235|25224|25286|25281|25235|25224|9443
1721921100000|2024-07-25 15:25:00|25234|25218|25170|25160|25234|25221|25169|25159|15661
1721921400000|2024-07-25 15:30:00|25169|25159|25146|25133|25170|25159|25134|25121|24720
1721921700000|2024-07-25 15:35:00|25147|25135|25163|25155|25180|25170|25135|25127|25539
1721922000000|2024-07-25 15:40:00|25162|25154|25203|25191|25212|25204|25155|25146|19486
1721922300000|2024-07-25 15:45:00|25201|25193|25185|25174|25225|25215|25185|25174|59837
1721922600000|2024-07-25 15:50:00|25198|25177|25130|25113|25198|25181|25120|25108|15592
1721922900000|2024-07-25 15:55:00|25129|25112|25160|25150|25165|25156|25124|25112|14770
1721923200000|2024-07-25 16:00:00|25159|25146|25152|25144|25173|25158|25140|25132|13179
1721923500000|2024-07-25 16:05:00|25153|25145|25149|25139|25180|25169|25148|25136|19388
1721923800000|2024-07-25 16:10:00|25146|25142|25196|25186|25197|25187|25146|25137|9336
1721924100000|2024-07-25 16:15:00|25195|25187|25256|25250|25256|25250|25194|25187|12552
1721924400000|2024-07-25 16:20:00|25255|25246|25246|25234|25260|25250|25235|25227|10649
1721924700000|2024-07-25 16:25:00|25245|25235|25288|25280|25296|25284|25237|25225|13017
1721925000000|2024-07-25 16:30:00|25287|25275|25317|25306|25318|25306|25277|25265|23231
1721925300000|2024-07-25 16:35:00|25318|25307|25328|25316|25333|25326|25292|25282|14080
1721925600000|2024-07-25 16:40:00|25327|25315|25294|25288|25335|25320|25288|25278|10334
1721925900000|2024-07-25 16:45:00|25299|25289|25272|25265|25310|25299|25269|25258|7458
1721926200000|2024-07-25 16:50:00|25275|25266|25273|25264|25275|25271|25259|25251|15318
1721926500000|2024-07-25 16:55:00|25272|25266|25262|25253|25294|25285|25256|25252|13764
1721926800000|2024-07-25 17:00:00|25269|25255|25316|25304|25357|25337|25269|25255|11811
1721927100000|2024-07-25 17:05:00|25322|25305|25324|25312|25332|25315|25314|25301|7167
1721927400000|2024-07-25 17:10:00|25329|25313|25321|25310|25330|25313|25277|25270|21000
1721927700000|2024-07-25 17:15:00|25331|25311|25315|25304|25331|25315|25313|25304|3920
1721928000000|2024-07-25 17:20:00|25319|25305|25300|25282|25323|25308|25300|25281|15243
1721928300000|2024-07-25 17:25:00|25299|25279|25293|25281|25299|25290|25284|25273|9548
1721928600000|2024-07-25 17:30:00|25294|25286|25289|25276|25304|25295|25289|25276|10856
1721928900000|2024-07-25 17:35:00|25288|25269|25299|25283|25300|25283|25269|25268|18245
1721929200000|2024-07-25 17:40:00|25298|25284|25310|25302|25319|25306|25295|25284|5712
1721929500000|2024-07-25 17:45:00|25309|25303|25277|25264|25319|25306|25277|25264|11274
1721929800000|2024-07-25 17:50:00|25276|25269|25277|25265|25290|25283|25260|25253|18068
1721930100000|2024-07-25 17:55:00|25278|25275|25265|25253|25285|25275|25252|25250|8868
1721930400000|2024-07-25 18:00:00|25264|25254|25249|25240|25264|25258|25246|25239|14390
1721930700000|2024-07-25 18:05:00|25252|25246|25257|25246|25266|25258|25247|25239|9824
1721931000000|2024-07-25 18:10:00|25262|25251|25293|25285|25299|25292|25262|25251|8849
1721931300000|2024-07-25 18:15:00|25298|25284|25314|25304|25321|25309|25288|25273|10729
1721931600000|2024-07-25 18:20:00|25316|25301|25311|25307|25325|25308|25304|25293|6946
1721931900000|2024-07-25 18:25:00|25316|25305|25291|25286|25317|25312|25291|25285|8891
1721932200000|2024-07-25 18:30:00|25295|25287|25274|25264|25298|25287|25269|25258|5169
1721932500000|2024-07-25 18:35:00|25273|25259|25270|25257|25276|25264|25261|25251|5987
1721932800000|2024-07-25 18:40:00|25269|25256|25250|25241|25270|25257|25249|25241|12428
1721933100000|2024-07-25 18:45:00|25249|25239|25200|25186|25249|25242|25186|25175|18768
1721933400000|2024-07-25 18:50:00|25199|25187|25192|25181|25200|25188|25180|25174|11396
1721933700000|2024-07-25 18:55:00|25193|25182|25187|25178|25200|25194|25187|25177|10589
1721934000000|2024-07-25 19:00:00|25186|25180|25172|25166|25193|25189|25172|25166|15536
1721934300000|2024-07-25 19:05:00|25175|25170|25187|25176|25196|25186|25172|25167|18758
1721934600000|2024-07-25 19:10:00|25186|25178|25201|25197|25201|25200|25186|25178|13992
1721934900000|2024-07-25 19:15:00|25202|25200|25243|25234|25248|25236|25202|25200|17943
1721935200000|2024-07-25 19:20:00|25245|25236|25265|25258|25269|25258|25241|25236|6342
1721935500000|2024-07-25 19:25:00|25267|25265|25320|25313|25322|25313|25267|25263|15920
1721935800000|2024-07-25 19:30:00|25319|25314|25291|25284|25322|25316|25291|25283|20838
1721936100000|2024-07-25 19:35:00|25289|25286|25270|25260|25299|25289|25270|25259|14162
1721936400000|2024-07-25 19:40:00|25265|25258|25210|25208|25265|25258|25210|25208|23653
1721936700000|2024-07-25 19:45:00|25208|25206|25236|25223|25237|25223|25175|25171|35436
1721937000000|2024-07-25 19:50:00|25235|25221|25201|25193|25235|25222|25193|25185|36367
1721937300000|2024-07-25 19:55:00|25200|25191|25153|25146|25200|25192|25137|25133|134966
1721937600000|2024-07-25 20:00:00|25152|25143|25250|25200|25498|25200|25147|25100|46145
1721937900000|2024-07-25 20:05:00|25237|25205|25250|25200|25250|25205|25223|25200|11055
1721938200000|2024-07-25 20:10:00|25230||25230||25230||25230||1
1721938500000|2024-07-25 20:15:00|||||||||510
1721938800000|2024-07-25 20:20:00|25224||25250||25250||25224||1704
1721939100000|2024-07-25 20:25:00|||||||||34
1721939400000|2024-07-25 20:30:00|||||||||401
1721939700000|2024-07-25 20:35:00|25230||25250||25250||25224||602
1721940000000|2024-07-25 20:40:00|25230||25250||25250||25224||201
1721940300000|2024-07-25 20:45:00|||||||||20
1721940600000|2024-07-25 20:50:00|||||||||118
1721940900000|2024-07-25 20:55:00|25210||25210||25210||25210||109
1721941200000|2024-07-25 21:00:00|||||||||500
1721941500000|2024-07-25 21:05:00|||||||||8
1721941800000|2024-07-25 21:10:00|||||||||105
1721942100000|2024-07-25 21:15:00|25250|25240|25248|25200|25250|25240|25248|25200|198
1721942400000|2024-07-25 21:20:00|||||||||44325
1721942700000|2024-07-25 21:25:00|||||||||64
1721943000000|2024-07-25 21:30:00||25205||25205||25205||25205|11
1721943300000|2024-07-25 21:35:00|||||||||27
1721943600000|2024-07-25 21:40:00|25225||25248||25248||25225||1276
1721943900000|2024-07-25 21:45:00|25224|25161|25248|25161|25248|25161|25224|25161|23
1721944200000|2024-07-25 21:50:00|25200||25248||25248||25164||356
1721944500000|2024-07-25 21:55:00||25167||25167||25167||25167|188
1721944800000|2024-07-25 22:00:00|||||||||48
1721945100000|2024-07-25 22:05:00||25168||25168||25168||25168|3
1721945400000|2024-07-25 22:10:00||25170||25170||25170||25170|25
1721945700000|2024-07-25 22:15:00||25171||25171||25171||25171|31
1721946000000|2024-07-25 22:20:00||25175||25175||25175||25175|14
1721946300000|2024-07-25 22:25:00|25400|25200|25400|25175|25400|25200|25400|25175|1011
1721946600000|2024-07-25 22:30:00|||||||||37
1721946900000|2024-07-25 22:35:00|||||||||15
1721947200000|2024-07-25 22:40:00||25177||25177||25177||25177|1
1721947500000|2024-07-25 22:45:00|||||||||5
1721947800000|2024-07-25 22:50:00|||||||||16
1721948100000|2024-07-25 22:55:00|25470||25371||25470||25371||0
1721948400000|2024-07-25 23:00:00|||||||||7
1721948700000|2024-07-25 23:05:00|||||||||31
1721949000000|2024-07-25 23:10:00|25470|25180|25428|25180|25470|25180|25428|25180|20
1721949300000|2024-07-25 23:15:00|||||||||5
1721949600000|2024-07-25 23:20:00|25400||25400||25400||25400||7
1721949900000|2024-07-25 23:25:00|25428|25182|25428|25182|25428|25182|25428|25182|125
1721950200000|2024-07-25 23:30:00|||||||||1
1721950500000|2024-07-25 23:35:00|||||||||5
1721950800000|2024-07-25 23:40:00|||||||||7
1721951100000|2024-07-25 23:45:00|||||||||15
1721951400000|2024-07-25 23:50:00|||||||||1
1721951700000|2024-07-25 23:55:00|||||||||5
1721980800000|2024-07-26 08:00:00|28659|24000|25640|25066|28659|25146|25386|24000|149
1721981100000|2024-07-26 08:05:00|25281||25640||25640||25281||6
1721981400000|2024-07-26 08:10:00||25103||25146||25146||25103|1
1721981700000|2024-07-26 08:15:00|25600||25600||25600||25600||0
1721982300000|2024-07-26 08:25:00|||||||||1
1721982600000|2024-07-26 08:30:00|||||||||13
1721982900000|2024-07-26 08:35:00||25248||25146||25248||25146|5
1721983200000|2024-07-26 08:40:00|||||||||2
1721983500000|2024-07-26 08:45:00|||||||||26
1721983800000|2024-07-26 08:50:00|25271|25200|25600|25200|25600|25200|25271|25200|598
1721984100000|2024-07-26 08:55:00|||||||||5
1721984400000|2024-07-26 09:00:00||25250||25200||25250||25200|4
1721984700000|2024-07-26 09:05:00|||||||||1
1721985000000|2024-07-26 09:10:00||25257||25201||25257||25200|134
1721985300000|2024-07-26 09:15:00||25220||25220||25220||25220|32
1721985600000|2024-07-26 09:20:00||25270||25220||25309||25220|217
1721985900000|2024-07-26 09:25:00|25492||25600||25600||25492||10
1721986200000|2024-07-26 09:30:00|25346||25600||25600||25346||104
1721986500000|2024-07-26 09:35:00|||||||||16
1721986800000|2024-07-26 09:40:00|25560||25560||25560||25560||0
1721987100000|2024-07-26 09:45:00|||||||||1
1721987400000|2024-07-26 09:50:00|||||||||2
1721989200000|2024-07-26 10:20:00|25380||25380||25380||25380||1
1721989500000|2024-07-26 10:25:00||25250||25250||25250||25250|103
1721990100000|2024-07-26 10:35:00|25347||25380||25380||25346||299
1721990400000|2024-07-26 10:40:00|||||||||1
1721990700000|2024-07-26 10:45:00|||||||||4
1721991000000|2024-07-26 10:50:00|||||||||2
1721991300000|2024-07-26 10:55:00|25346|25251|25380|25251|25380|25251|25346|25251|211
1721991600000|2024-07-26 11:00:00|25349|25278|25349|25279|25349|25279|25349|25278|18
1721991900000|2024-07-26 11:05:00|25380||25380||25380||25315||206
1721992200000|2024-07-26 11:10:00|||||||||1
1721992500000|2024-07-26 11:15:00||25250||25251||25251||25250|2
1721992800000|2024-07-26 11:20:00|||||||||75
1721993100000|2024-07-26 11:25:00|||||||||3
1721993400000|2024-07-26 11:30:00|||||||||25
1721994000000|2024-07-26 11:40:00|||||||||27
1721994300000|2024-07-26 11:45:00|||||||||1
1721994900000|2024-07-26 11:55:00||25286||25251||25286||25251|51
1721995200000|2024-07-26 12:00:00||25289||25251||25289||25251|383
1721995500000|2024-07-26 12:05:00|||||||||58
1721995800000|2024-07-26 12:10:00|25318||25380||25380||25318||84
1721996100000|2024-07-26 12:15:00|25359|25300|25380|25251|25380|25335|25359|25251|211
1721996400000|2024-07-26 12:20:00|||||||||54
1721996700000|2024-07-26 12:25:00|25332|25300|25380|25250|25380|25300|25332|25250|29
1721997000000|2024-07-26 12:30:00||25261||25261||25261||25261|69
1721997300000|2024-07-26 12:35:00|25375|25310|25344|25261|25375|25310|25330|25261|1050
1721997600000|2024-07-26 12:40:00|25360||25360||25360||25360||13
1721997900000|2024-07-26 12:45:00|25366|25262|25366|25300|25380|25305|25366|25262|1297
1721998200000|2024-07-26 12:50:00|25322|25305|25366|25300|25366|25305|25311|25300|141
1721998500000|2024-07-26 12:55:00|25350|25262|25350|25262|25350|25262|25314|25262|666
1721998800000|2024-07-26 13:00:00||25250||25251||25251||25250|1
1721999100000|2024-07-26 13:05:00||25250||25250||25250||25250|27
1721999400000|2024-07-26 13:10:00|||||||||18
1721999700000|2024-07-26 13:15:00|||||||||58
1722000000000|2024-07-26 13:20:00|25340|25292|25380|25250|25380|25292|25308|25250|192
1722000300000|2024-07-26 13:25:00|25360|25225|25348|25175|25380|25225|25254|25121|789
1722000600000|2024-07-26 13:30:00|25347|25211|25342|25301|25397|25360|25283|25211|107614
1722000900000|2024-07-26 13:35:00|25341|25302|25343|25301|25345|25332|25295|25270|60345
1722001200000|2024-07-26 13:40:00|25342|25302|25307|25281|25342|25316|25252|25235|24979
1722001500000|2024-07-26 13:45:00|25306|25293|25339|25310|25360|25347|25264|25237|36512
1722001800000|2024-07-26 13:50:00|25338|25316|25326|25306|25359|25339|25282|25261|27027
1722002100000|2024-07-26 13:55:00|25317|25307|25323|25287|25349|25339|25302|25287|22342
1722002400000|2024-07-26 14:00:00|25317|25288|25348|25324|25391|25364|25304|25287|28002
1722002700000|2024-07-26 14:05:00|25347|25325|25279|25258|25348|25326|25278|25256|28130
1722003000000|2024-07-26 14:10:00|25278|25260|25278|25262|25294|25284|25254|25248|20667
1722003300000|2024-07-26 14:15:00|25277|25270|25257|25240|25307|25297|25257|25239|17826
1722003600000|2024-07-26 14:20:00|25256|25241|25344|25318|25344|25318|25251|25230|8703
1722003900000|2024-07-26 14:25:00|25343|25319|25362|25346|25382|25371|25317|25306|20018
1722004200000|2024-07-26 14:30:00|25361|25342|25324|25307|25382|25369|25317|25299|42467
1722004500000|2024-07-26 14:35:00|25323|25308|25307|25297|25335|25321|25280|25271|41143
1722004800000|2024-07-26 14:40:00|25313|25298|25362|25341|25382|25364|25311|25297|25624
1722005100000|2024-07-26 14:45:00|25361|25342|25338|25321|25382|25367|25332|25313|22293
1722005400000|2024-07-26 14:50:00|25337|25319|25363|25347|25363|25356|25320|25299|22335
1722005700000|2024-07-26 14:55:00|25364|25348|25369|25349|25378|25358|25342|25323|16601
1722006000000|2024-07-26 15:00:00|25372|25352|25360|25339|25412|25397|25354|25338|13668
1722006300000|2024-07-26 15:05:00|25366|25340|25349|25331|25366|25349|25329|25318|10278
1722006600000|2024-07-26 15:10:00|25348|25332|25343|25324|25362|25347|25326|25313|12660
1722006900000|2024-07-26 15:15:00|25342|25325|25318|25309|25353|25345|25318|25308|5717
1722007200000|2024-07-26 15:20:00|25317|25308|25349|25339|25349|25339|25316|25307|12350
1722007500000|2024-07-26 15:25:00|25348|25338|25341|25331|25358|25346|25323|25306|14465
1722007800000|2024-07-26 15:30:00|25342|25332|25325|25307|25368|25351|25320|25302|10941
1722008100000|2024-07-26 15:35:00|25324|25308|25308|25299|25325|25319|25301|25291|19088
1722008400000|2024-07-26 15:40:00|25310|25300|25318|25307|25345|25335|25310|25299|10561
1722008700000|2024-07-26 15:45:00|25317|25306|25311|25301|25322|25309|25295|25286|13281
1722009000000|2024-07-26 15:50:00|25310|25302|25354|25344|25357|25345|25310|25302|15644
1722009300000|2024-07-26 15:55:00|25358|25343|25348|25340|25358|25353|25337|25325|14184
1722009600000|2024-07-26 16:00:00|25356|25347|25353|25346|25377|25365|25343|25333|12526
1722009900000|2024-07-26 16:05:00|25360|25342|25377|25368|25382|25373|25354|25342|11286
1722010200000|2024-07-26 16:10:00|25376|25367|25349|25338|25376|25367|25349|25337|9691
1722010500000|2024-07-26 16:15:00|25348|25333|25334|25327|25366|25349|25328|25327|18200
1722010800000|2024-07-26 16:20:00|25333|25324|25313|25307|25333|25324|25311|25302|12055
1722011100000|2024-07-26 16:25:00|25314|25305|25319|25313|25330|25323|25312|25305|23045
1722011400000|2024-07-26 16:30:00|25322|25314|25282|25270|25322|25314|25282|25263|23490
1722011700000|2024-07-26 16:35:00|25276|25267|25311|25297|25316|25305|25259|25240|32359
1722012000000|2024-07-26 16:40:00|25310|25296|25338|25329|25341|25329|25310|25296|8805
1722012300000|2024-07-26 16:45:00|25334|25330|25323|25318|25337|25330|25318|25301|11574
1722012600000|2024-07-26 16:50:00|25322|25316|25347|25336|25348|25338|25322|25308|8851
1722012900000|2024-07-26 16:55:00|25345|25335|25352|25343|25362|25353|25345|25332|15625
1722013200000|2024-07-26 17:00:00|25349|25339|25355|25347|25359|25355|25348|25335|11106
1722013500000|2024-07-26 17:05:00|25354|25346|25369|25356|25373|25358|25343|25335|17473
1722013800000|2024-07-26 17:10:00|25367|25355|25350|25341|25369|25355|25350|25340|6013
1722014100000|2024-07-26 17:15:00|25348|25344|25354|25345|25357|25351|25346|25340|6794
1722014400000|2024-07-26 17:20:00|25353|25341|25367|25354|25371|25361|25349|25338|13406
1722014700000|2024-07-26 17:25:00|25365|25355|25350|25340|25365|25355|25344|25332|11614
1722015000000|2024-07-26 17:30:00|25349|25339|25324|25314|25353|25348|25317|25308|14585
1722015300000|2024-07-26 17:35:00|25323|25313|25279|25269|25323|25313|25277|25256|18008
1722015600000|2024-07-26 17:40:00|25278|25265|25251|25239|25278|25270|25251|25238|13260
1722015900000|2024-07-26 17:45:00|25250|25240|25242|25232|25260|25252|25242|25232|13890
1722016200000|2024-07-26 17:50:00|25246|25234|25288|25276|25291|25276|25246|25234|16680
1722016500000|2024-07-26 17:55:00|25285|25277|25296|25285|25298|25294|25281|25276|12504
1722016800000|2024-07-26 18:00:00|25297|25283|25274|25259|25308|25299|25274|25255|27136
1722017100000|2024-07-26 18:05:00|25266|25257|25316|25301|25317|25308|25266|25252|17765
1722017400000|2024-07-26 18:10:00|25310|25300|25297|25289|25310|25300|25282|25265|18008
1722017700000|2024-07-26 18:15:00|25298|25298|25270|25255|25308|25299|25270|25250|28218
1722018000000|2024-07-26 18:20:00|25263|25256|25254|25245|25264|25262|25239|25232|25008
1722018300000|2024-07-26 18:25:00|25249|25249|25220|25212|25249|25249|25210|25200|24684
1722018600000|2024-07-26 18:30:00|25218|25211|25203|25193|25218|25211|25188|25173|15317
1722018900000|2024-07-26 18:35:00|25202|25198|25214|25206|25214|25206|25195|25176|32851
1722019200000|2024-07-26 18:40:00|25220|25208|25208|25199|25225|25219|25201|25193|37538
1722019500000|2024-07-26 18:45:00|25207|25203|25194|25187|25207|25203|25188|25176|17416
1722019800000|2024-07-26 18:50:00|25199|25186|25177|25169|25199|25190|25174|25166|19357
1722020100000|2024-07-26 18:55:00|25178|25170|25160|25154|25185|25174|25160|25154|21022
1722020400000|2024-07-26 19:00:00|25158|25151|25153|25147|25176|25170|25146|25137|22849
1722020700000|2024-07-26 19:05:00|25152|25144|25180|25172|25180|25172|25125|25120|26678
1722021000000|2024-07-26 19:10:00|25179|25173|25216|25210|25221|25214|25161|25151|21989
1722021300000|2024-07-26 19:15:00|25215|25212|25222|25216|25228|25224|25214|25205|20588
1722021600000|2024-07-26 19:20:00|25221|25217|25208|25203|25222|25219|25199|25192|27375
1722021900000|2024-07-26 19:25:00|25212|25205|25190|25185|25223|25220|25188|25184|30687
1722022200000|2024-07-26 19:30:00|25189|25182|25154|25145|25191|25187|25135|25126|43436
1722022500000|2024-07-26 19:35:00|25153|25143|25159|25151|25177|25168|25146|25139|35215
1722022800000|2024-07-26 19:40:00|25160|25152|25143|25135|25168|25164|25125|25120|54299
1722023100000|2024-07-26 19:45:00|25140|25136|25165|25160|25186|25181|25137|25136|57271
1722023400000|2024-07-26 19:50:00|25168|25161|25097|25092|25180|25176|25088|25080|104395
1722023700000|2024-07-26 19:55:00|25096|25091|25200|25193|25211|25201|25081|25075|184389
1722024000000|2024-07-26 20:00:00|25212|25199|25368|25058|25500|25199|25212|25058|49196
1722024300000|2024-07-26 20:05:00|25358|25075|25300|25075|25368|25160|25279|25075|3046
1722024600000|2024-07-26 20:10:00|25200||25200||25200||25200||110
1722024900000|2024-07-26 20:15:00|25289|25100|25289|25100|25289|25150|25289|25100|344
1722025200000|2024-07-26 20:20:00|25300|25150|25300|25120|25300|25210|25300|25075|180
1722025500000|2024-07-26 20:25:00|||||||||2
1722025800000|2024-07-26 20:30:00|25250|25165|25250|25165|25250|25165|25250|25165|14
1722026100000|2024-07-26 20:35:00|25245|25240|25245|25165|25245|25240|25245|25165|501
1722026400000|2024-07-26 20:40:00|||||||||51
1722026700000|2024-07-26 20:45:00|||||||||31
1722027000000|2024-07-26 20:50:00|25240||25240||25240||25240||166
1722027300000|2024-07-26 20:55:00|25239||25230||25240||25230||47
1722240000000|2024-07-29 08:00:00|25479|25150|25365|25197|25500|25200|25232|25067|831
1722240300000|2024-07-29 08:05:00|25300|25176|25300|25200|25300|25208|25300|25176|268
1722240600000|2024-07-29 08:10:00|||||||||116
1722240900000|2024-07-29 08:15:00||25202||25202||25202||25202|70
1722241200000|2024-07-29 08:20:00|25239|25203|25300|25203|25300|25203|25238|25203|145
1722241500000|2024-07-29 08:25:00||25202||25220||25220||25201|266
1722241800000|2024-07-29 08:30:00|25238|25234|25300|25220|25300|25234|25238|25220|199
1722242100000|2024-07-29 08:35:00|25246|25200|25300|25200|25300|25200|25242|25200|768
1722242400000|2024-07-29 08:40:00|25299|25220|25299|25240|25299|25244|25299|25220|184
1722242700000|2024-07-29 08:45:00|25300|25200|25300|25201|25300|25201|25300|25200|119
1722243000000|2024-07-29 08:50:00||25200||25201||25201||25200|84
1722243300000|2024-07-29 08:55:00||25250||25250||25250||25201|40
1722243600000|2024-07-29 09:00:00|25250|25201|25220|25200|25250|25201|25216|25149|390
1722243900000|2024-07-29 09:05:00||25212||25212||25212||25212|46
1722244200000|2024-07-29 09:10:00|25300|25200|25300|25220|25300|25220|25300|25170|620
1722244500000|2024-07-29 09:15:00|||||||||55
1722244800000|2024-07-29 09:20:00|||||||||19
1722245100000|2024-07-29 09:25:00||25221||25221||25221||25220|1
1722245400000|2024-07-29 09:30:00||25270||25250||25270||25250|157
1722245700000|2024-07-29 09:35:00||25251||25240||25251||25240|159
1722246000000|2024-07-29 09:40:00||25250||25250||25250||25250|51
1722246300000|2024-07-29 09:45:00||25270||25270||25295||25270|238
1722246600000|2024-07-29 09:50:00|25297|25250|25300|25260|25300|25260|25294|25250|233
1722246900000|2024-07-29 09:55:00|||||||||1
1722247200000|2024-07-29 10:00:00|25335|25263|25408|25260|25500|25263|25327|25260|137
1722247500000|2024-07-29 10:05:00|25500||25408||25500||25322||53
1722247800000|2024-07-29 10:10:00|25450||25500||25500||25450||14
1722248100000|2024-07-29 10:15:00|25365|25300|25500|25300|25500|25300|25365|25300|338
1722248400000|2024-07-29 10:20:00|25376|25350|25500|25427|25500|25427|25376|25350|561
1722248700000|2024-07-29 10:25:00|25450|25350|25450|25350|25450|25499|25432|25300|1419
1722249000000|2024-07-29 10:30:00|25425||25450||25450||25419||201
1722249300000|2024-07-29 10:35:00|25415|25360|25450|25350|25450|25398|25415|25350|268
1722249600000|2024-07-29 10:40:00|25443|25400|25450|25350|25450|25400|25443|25350|53
1722249900000|2024-07-29 10:45:00||25394||25400||25430||25350|190
1722250200000|2024-07-29 10:50:00|25500|25350|25500|25447|25500|25447|25500|25350|880
1722250500000|2024-07-29 10:55:00|25445|25441|25438|25400|25500|25441|25432|25350|1241
1722250800000|2024-07-29 11:00:00|25448|25441|25100|24880|25500|25441|24724|24650|56147
1722251100000|2024-07-29 11:05:00|25070|25000|25475|25350|25640|25599|25010|24880|21043
1722251400000|2024-07-29 11:10:00|25498|25370|25440|25375|25499|25479|25294|25250|7629
1722251700000|2024-07-29 11:15:00|25448|25380|25400|25375|25448|25389|25380|25375|4214
1722252000000|2024-07-29 11:20:00|25410|25382|25365|25350|25446|25405|25350|25350|12700
1722252300000|2024-07-29 11:25:00|25360|25300|25359|25310|25400|25378|25298|25250|10913
1722252600000|2024-07-29 11:30:00|25360|25327|25357|25315|25380|25361|25317|25300|11157
1722252900000|2024-07-29 11:35:00|25358|25319|25370|25350|25370|25352|25325|25310|10841
1722253200000|2024-07-29 11:40:00|25365|25352|25464|25350|25475|25412|25320|25310|9558
1722253500000|2024-07-29 11:45:00|25455|25360|25365|25320|25475|25392|25325|25313|9759
1722253800000|2024-07-29 11:50:00|25360|25340|25354|25330|25365|25340|25354|25320|1944
1722254100000|2024-07-29 11:55:00|25365|25333|25370|25340|25395|25380|25328|25321|15187
1722254400000|2024-07-29 12:00:00|25388|25348|25375|25340|25400|25354|25341|25340|54081
1722254700000|2024-07-29 12:05:00|25378|25347|25355|25350|25405|25381|25355|25340|8971
1722255000000|2024-07-29 12:10:00|25395|25360|25375|25341|25395|25361|25348|25340|4781
1722255300000|2024-07-29 12:15:00|25355|25342|25350|25310|25390|25343|25326|25310|5290
1722255600000|2024-07-29 12:20:00|25340|25313|25350|25302|25350|25315|25305|25275|12650
1722255900000|2024-07-29 12:25:00|25335|25305|25300|25291|25350|25320|25280|25250|10453
1722256200000|2024-07-29 12:30:00|25299|25292|25389|25321|25395|25364|25270|25250|13962
1722256500000|2024-07-29 12:35:00|25390|25311|25437|25350|25485|25463|25390|25254|12469
1722256800000|2024-07-29 12:40:00|25435|25357|25499|25440|25500|25497|25400|25350|13548
1722257100000|2024-07-29 12:45:00|25470|25430|25541|25500|25584|25565|25467|25354|27237
1722257400000|2024-07-29 12:50:00|25535|25420|25493|25457|25535|25503|25458|25410|4508
1722257700000|2024-07-29 12:55:00|25494|25462|25498|25410|25535|25484|25471|25410|5033
1722258000000|2024-07-29 13:00:00|25497|25415|25460|25385|25498|25415|25375|25350|13702
1722258300000|2024-07-29 13:05:00|25410|25350|25395|25370|25410|25385|25365|25350|19626
1722258600000|2024-07-29 13:10:00|25390|25380|25400|25380|25400|25385|25388|25350|9066
1722258900000|2024-07-29 13:15:00|25388|25360|25200|25141|25460|25424|25122|25111|85361
1722259200000|2024-07-29 13:20:00|25150|25142|25108|25056|25333|25262|24949|24900|130801
1722259500000|2024-07-29 13:25:00|25150|25060|25470|25201|25500|25430|25055|25050|38857
1722259800000|2024-07-29 13:30:00|25400|25300|25299|25201|25486|25455|25058|25023|372648
1722260100000|2024-07-29 13:35:00|25255|25216|25650|25602|25680|25663|25159|25128|134980
1722260400000|2024-07-29 13:40:00|25656|25626|25865|25843|25880|25868|25580|25504|159212
1722260700000|2024-07-29 13:45:00|25844|25842|26020|25978|26057|26045|25835|25808|295962
1722261000000|2024-07-29 13:50:00|26018|25977|25794|25740|26018|25977|25721|25701|122181
1722261300000|2024-07-29 13:55:00|25780|25749|25890|25861|25900|25891|25707|25685|90066
1722261600000|2024-07-29 14:00:00|25897|25866|26191|26151|26195|26170|25889|25861|194087
1722261900000|2024-07-29 14:05:00|26177|26150|26200|26182|26228|26212|26077|26046|117845
1722262200000|2024-07-29 14:10:00|26207|26188|26230|26211|26325|26312|26186|26159|177475
1722262500000|2024-07-29 14:15:00|26241|26215|26129|26094|26293|26269|26090|26072|143350
1722262800000|2024-07-29 14:20:00|26128|26095|26081|26058|26199|26171|26026|26003|76558
1722263100000|2024-07-29 14:25:00|26072|26044|26100|26081|26157|26149|26051|26014|54024
1722263400000|2024-07-29 14:30:00|26096|26075|26001|25975|26100|26088|25984|25968|77223
1722263700000|2024-07-29 14:35:00|25997|25980|26049|26032|26058|26048|25870|25860|93671
1722264000000|2024-07-29 14:40:00|26051|26034|26086|26072|26111|26100|26045|26032|56754
1722264300000|2024-07-29 14:45:00|26085|26066|26100|26072|26139|26117|26062|26044|43692
1722264600000|2024-07-29 14:50:00|26098|26073|26093|26071|26120|26104|26060|26043|37178
1722264900000|2024-07-29 14:55:00|26094|26072|26173|26152|26215|26206|26094|26071|68484
1722265200000|2024-07-29 15:00:00|26172|26153|26125|26103|26173|26153|26100|26082|39233
1722265500000|2024-07-29 15:05:00|26122|26086|26048|26025|26122|26096|25992|25979|32401
1722265800000|2024-07-29 15:10:00|26044|26026|26095|26076|26100|26077|25980|25967|32611
1722266100000|2024-07-29 15:15:00|26097|26080|26170|26149|26184|26174|26097|26080|39764
1722266400000|2024-07-29 15:20:00|26175|26154|26173|26145|26195|26176|26150|26139|28965
1722266700000|2024-07-29 15:25:00|26172|26146|26190|26180|26190|26180|26143|26135|35369
1722267000000|2024-07-29 15:30:00|26194|26183|26256|26236|26273|26255|26194|26180|135705
1722267300000|2024-07-29 15:35:00|26254|26237|26225|26206|26256|26238|26193|26180|75505
1722267600000|2024-07-29 15:40:00|26222|26207|26255|26243|26259|26249|26193|26184|58077
1722267900000|2024-07-29 15:45:00|26256|26244|26273|26261|26285|26275|26250|26235|35273
1722268200000|2024-07-29 15:50:00|26258|26262|26235|26223|26275|26268|26229|26214|38325
1722268500000|2024-07-29 15:55:00|26238|26229|26226|26214|26257|26250|26193|26174|63440
1722268800000|2024-07-29 16:00:00|26227|26215|26275|26262|26276|26273|26224|26210|32113
1722269100000|2024-07-29 16:05:00|26276|26270|26323|26318|26323|26320|26274|26262|55479
1722269400000|2024-07-29 16:10:00|26322|26317|26346|26329|26358|26344|26305|26288|66784
1722269700000|2024-07-29 16:15:00|26335|26330|26355|26345|26363|26358|26314|26305|34134
1722270000000|2024-07-29 16:20:00|26352|26344|26273|26267|26352|26344|26250|26236|38776
1722270300000|2024-07-29 16:25:00|26281|26268|26279|26261|26292|26276|26259|26238|18239
1722270600000|2024-07-29 16:30:00|26287|26262|26255|26236|26310|26300|26247|26235|32025
1722270900000|2024-07-29 16:35:00|26250|26237|26282|26274|26289|26281|26250|26237|14248
1722271200000|2024-07-29 16:40:00|26281|26265|26289|26274|26319|26310|26276|26265|24873
1722271500000|2024-07-29 16:45:00|26290|26275|26302|26287|26320|26305|26289|26271|21746
1722271800000|2024-07-29 16:50:00|26295|26288|26324|26316|26325|26323|26289|26272|13924
1722272100000|2024-07-29 16:55:00|26323|26315|26349|26340|26349|26340|26290|26273|40668
1722272400000|2024-07-29 17:00:00|26350|26343|26367|26359|26369|26359|26343|26334|51600
1722272700000|2024-07-29 17:05:00|26369|26355|26371|26359|26371|26368|26327|26320|38798
1722273000000|2024-07-29 17:10:00|26375|26360|26372|26360|26396|26384|26349|26326|24748
1722273300000|2024-07-29 17:15:00|26381|26356|26333|26324|26381|26372|26331|26312|27900
1722273600000|2024-07-29 17:20:00|26330|26323|26313|26304|26330|26323|26301|26295|27823
1722273900000|2024-07-29 17:25:00|26314|26305|26322|26311|26333|26322|26300|26287|14393
1722274200000|2024-07-29 17:30:00|26312|26303|26318|26300|26334|26320|26297|26284|18193
1722274500000|2024-07-29 17:35:00|26320|26301|26321|26311|26331|26322|26300|26292|16427
1722274800000|2024-07-29 17:40:00|26322|26320|26329|26321|26335|26329|26320|26311|14817
1722275100000|2024-07-29 17:45:00|26328|26316|26309|26293|26337|26332|26309|26287|18970
1722275400000|2024-07-29 17:50:00|26305|26298|26320|26309|26320|26309|26300|26293|8934
1722275700000|2024-07-29 17:55:00|26319|26310|26307|26294|26320|26315|26296|26289|39617
1722276000000|2024-07-29 18:00:00|26306|26295|26303|26295|26312|26311|26302|26294|26375
1722276300000|2024-07-29 18:05:00|26302|26289|26236|26219|26303|26292|26223|26208|50467
1722276600000|2024-07-29 18:10:00|26246|26220|26239|26230|26271|26270|26228|26211|16018
1722276900000|2024-07-29 18:15:00|26242|26239|26232|26212|26263|26250|26215|26211|24205
1722277200000|2024-07-29 18:20:00|26224|26211|26216|26201|26232|26212|26177|26155|46731
1722277500000|2024-07-29 18:25:00|26215|26200|26209|26196|26222|26211|26200|26185|16734
1722277800000|2024-07-29 18:30:00|26208|26198|26216|26198|26224|26214|26170|26165|34793
1722278100000|2024-07-29 18:35:00|26215|26207|26208|26200|26226|26218|26191|26188|14646
1722278400000|2024-07-29 18:40:00|26213|26207|26216|26201|26218|26208|26192|26184|19397
1722278700000|2024-07-29 18:45:00|26224|26202|26248|26239|26248|26242|26207|26200|31348
1722279000000|2024-07-29 18:50:00|26247|26240|26254|26246|26264|26261|26247|26240|21499
1722279300000|2024-07-29 18:55:00|26249|26243|26249|26243|26258|26250|26246|26239|27338
1722279600000|2024-07-29 19:00:00|26251|26242|26265|26256|26271|26261|26247|26238|22363
1722279900000|2024-07-29 19:05:00|26262|26253|26252|26244|26265|26255|26220|26216|21278
1722280200000|2024-07-29 19:10:00|26250|26241|26265|26255|26269|26265|26238|26229|19788
1722280500000|2024-07-29 19:15:00|26264|26254|26257|26252|26264|26255|26242|26228|24886
1722280800000|2024-07-29 19:20:00|26259|26256|26247|26238|26267|26260|26245|26237|26761
1722281100000|2024-07-29 19:25:00|26245|26239|26265|26257|26275|26270|26214|26200|50175
1722281400000|2024-07-29 19:30:00|26266|26258|26257|26247|26266|26258|26242|26239|47912
1722281700000|2024-07-29 19:35:00|26256|26248|26243|26232|26271|26269|26228|26225|43435
1722282000000|2024-07-29 19:40:00|26242|26231|26204|26193|26251|26249|26202|26192|74786
1722282300000|2024-07-29 19:45:00|26203|26192|26103|26095|26215|26211|26087|26079|96853
1722282600000|2024-07-29 19:50:00|26108|26096|26128|26118|26151|26136|26075|26070|80272
1722282900000|2024-07-29 19:55:00|26129|26119|26158|26136|26160|26136|26088|26085|212903
1722283200000|2024-07-29 20:00:00|26190|26156|26192|26090|26292|26157|26142|26050|43796
1722283500000|2024-07-29 20:05:00|26182|26091|26172|26140|26192|26140|26165|26091|1351
1722283800000|2024-07-29 20:10:00||26115||26115||26115||26115|472
1722284100000|2024-07-29 20:15:00|||||||||198468
1722284400000|2024-07-29 20:20:00|26165|26090|26165|26110|26165|26142|26165|26090|35137
1722284700000|2024-07-29 20:25:00|||||||||82
1722285000000|2024-07-29 20:30:00|26155|26154|26155|26110|26155|26155|26155|26110|635
1722285300000|2024-07-29 20:35:00||26118||26110||26118||26110|1324
1722285600000|2024-07-29 20:40:00|||||||||677
1722285900000|2024-07-29 20:45:00|26153|26135|26150|26110|26155|26135|26150|26110|175
1722286200000|2024-07-29 20:50:00|26142||26150||26150||26140||66
1722286500000|2024-07-29 20:55:00||26120||26110||26120||26110|36
1722286800000|2024-07-29 21:00:00|26155|26123|26155|26150|26155|26150|26155|26110|1171
1722287100000|2024-07-29 21:05:00|||||||||1156
1722287400000|2024-07-29 21:10:00|||||||||130
1722287700000|2024-07-29 21:15:00|||||||||2025
1722288000000|2024-07-29 21:20:00|||||||||781
1722288300000|2024-07-29 21:25:00||26151||26150||26152||26150|107
1722288600000|2024-07-29 21:30:00|||||||||214
1722288900000|2024-07-29 21:35:00|||||||||106
1722289200000|2024-07-29 21:40:00||26151||26150||26151||26150|134
1722289500000|2024-07-29 21:45:00|26165||26165||26165||26165||789
1722289800000|2024-07-29 21:50:00|26163||26165||26165||26163||670
1722290100000|2024-07-29 21:55:00|||||||||27
1722290400000|2024-07-29 22:00:00|||||||||48
1722290700000|2024-07-29 22:05:00|||||||||47
1722291300000|2024-07-29 22:15:00|26151||26165||26165||26151||44
1722291600000|2024-07-29 22:20:00||26151||26151||26151||26151|206
1722291900000|2024-07-29 22:25:00|||||||||71
1722292200000|2024-07-29 22:30:00||26152||26160||26160||26152|40
1722292500000|2024-07-29 22:35:00|26162|26154|26162|26154|26162|26154|26162|26154|112
1722292800000|2024-07-29 22:40:00|26165|26152|26156|26155|26201|26156|26156|26152|522
1722293100000|2024-07-29 22:45:00||26145||26148||26148||26145|495
1722293400000|2024-07-29 22:50:00||26150||26142||26150||26142|387
1722293700000|2024-07-29 22:55:00|||||||||7
1722294000000|2024-07-29 23:00:00|26155||26155||26155||26155||0
1722294300000|2024-07-29 23:05:00||26140||26140||26140||26140|127
1722294600000|2024-07-29 23:10:00||26092||26100||26100||26090|1005
1722294900000|2024-07-29 23:15:00|26142|26090|26142|26092|26142|26092|26142|26090|99
1722295200000|2024-07-29 23:20:00||26090||26090||26092||26090|27
1722295500000|2024-07-29 23:25:00||26080||26100||26100||26080|18
1722295800000|2024-07-29 23:30:00|||||||||32
1722296100000|2024-07-29 23:35:00|26155|26133|26155|26136|26155|26137|26155|26100|1103
1722296400000|2024-07-29 23:40:00||26100||26100||26130||26100|564
1722296700000|2024-07-29 23:45:00|26156||26140||26156||26140||516
1722297000000|2024-07-29 23:50:00|26156|26080|26150|26080|26156|26080|26130|26080|358
1722297300000|2024-07-29 23:55:00|||||||||55
1722326400000|2024-07-30 08:00:00|26199|25819|26213|26100|26213|26100|26134|25819|334
1722326700000|2024-07-30 08:05:00|26200|26104|26213|26101|26213|26107|26200|26100|120
1722327000000|2024-07-30 08:10:00|||||||||40
1722327300000|2024-07-30 08:15:00|||||||||10
1722327600000|2024-07-30 08:20:00|26275||26275||26275||26275||56
1722327900000|2024-07-30 08:25:00|||||||||1
1722328200000|2024-07-30 08:30:00||26108||26101||26108||26101|41
1722328500000|2024-07-30 08:35:00|26300|26125|26300|26142|26300|26142|26300|26101|23
1722328800000|2024-07-30 08:40:00|||||||||56
1722329100000|2024-07-30 08:45:00|26222||26222||26222||26222||0
1722329400000|2024-07-30 08:50:00|26300||26300||26300||26300||21
1722329700000|2024-07-30 08:55:00|26173||26300||26300||26173||28
1722330000000|2024-07-30 09:00:00|||||||||35
1722330300000|2024-07-30 09:05:00|||||||||9
1722330600000|2024-07-30 09:10:00|||||||||15
1722330900000|2024-07-30 09:15:00|26165|26101|26300|26101|26300|26101|26165|26101|14
1722331500000|2024-07-30 09:25:00|||||||||16
1722331800000|2024-07-30 09:30:00|||||||||23
1722332100000|2024-07-30 09:35:00|||||||||2
1722332400000|2024-07-30 09:40:00|||||||||2
1722332700000|2024-07-30 09:45:00||26150||26150||26150||26150|2
1722333000000|2024-07-30 09:50:00|||||||||6
1722333300000|2024-07-30 09:55:00||26101||26101||26101||26101|222
1722333600000|2024-07-30 10:00:00|||||||||4
1722333900000|2024-07-30 10:05:00|26185|26154|26185|26101|26185|26154|26185|26101|15
1722334200000|2024-07-30 10:10:00|||||||||4
1722334500000|2024-07-30 10:15:00|26300||26300||26300||26300||16
1722334800000|2024-07-30 10:20:00|||||||||13
1722335100000|2024-07-30 10:25:00|||||||||34
1722335400000|2024-07-30 10:30:00|||||||||15
1722335700000|2024-07-30 10:35:00|||||||||7
1722336000000|2024-07-30 10:40:00|26298||26300||26300||26298||1
1722336300000|2024-07-30 10:45:00|26222||26222||26222||26222||6
1722336600000|2024-07-30 10:50:00|26199||26199||26199||26199||0
1722336900000|2024-07-30 10:55:00|26171||26199||26199||26171||1
1722337200000|2024-07-30 11:00:00|26173||26199||26199||26173||109
1722337500000|2024-07-30 11:05:00|26171||26199||26199||26171||70
1722337800000|2024-07-30 11:10:00|||||||||53
1722338400000|2024-07-30 11:20:00|26171||26190||26199||26169||172
1722338700000|2024-07-30 11:25:00|26184||26190||26191||26179||20
1722339000000|2024-07-30 11:30:00|26191||26191||26191||26191||37
1722339600000|2024-07-30 11:40:00|||||||||84
1722339900000|2024-07-30 11:45:00|26199||26191||26199||26191||3
1722340200000|2024-07-30 11:50:00|26199||26191||26199||26191||25
1722340500000|2024-07-30 11:55:00|26141||26125||26141||26125||0
1722340800000|2024-07-30 12:00:00|26141||26141||26141||26141||486
1722341100000|2024-07-30 12:05:00|26125||26125||26125||26125||66
1722341400000|2024-07-30 12:10:00|26121|26100|26125|26100|26125|26100|26119|26100|585
1722341700000|2024-07-30 12:15:00|26120|26050|26100|26050|26141|26075|26100|26050|825
1722342000000|2024-07-30 12:20:00|26141||26075||26141||26075||3393
1722342300000|2024-07-30 12:25:00|26141|26075|26141|26050|26141|26075|26100|26050|165
1722342600000|2024-07-30 12:30:00||26090||26090||26094||26090|397
1722342900000|2024-07-30 12:35:00||26099||26090||26109||26090|116
1722343500000|2024-07-30 12:45:00||26100||26100||26100||26100|88
1722343800000|2024-07-30 12:50:00|26160|26120|26160|26120|26160|26120|26110|26120|132
1722344100000|2024-07-30 12:55:00|26120|26102|26120|26100|26120|26102|26120|26100|198
1722344400000|2024-07-30 13:00:00|26116|26090|26120|26050|26120|26090|26099|26050|1139
1722344700000|2024-07-30 13:05:00|26097|26070|26097|26070|26097|26070|26097|26070|5250
1722345000000|2024-07-30 13:10:00||26050||26050||26050||26050|182
1722345300000|2024-07-30 13:15:00|26091|26070|26160|26100|26160|26100|26091|26070|466
1722345600000|2024-07-30 13:20:00|26150|26105|26160|26100|26160|26107|26143|26100|486
1722345900000|2024-07-30 13:25:00|26199|26070|26185|26055|26199|26070|26040|26005|2784
1722346200000|2024-07-30 13:30:00|26169|26097|26204|26159|26295|26261|26100|26072|130173
1722346500000|2024-07-30 13:35:00|26181|26158|26173|26151|26247|26230|26146|26126|39691
1722346800000|2024-07-30 13:40:00|26171|26146|26081|26044|26171|26146|26037|26030|32622
1722347100000|2024-07-30 13:45:00|26080|26045|26260|26242|26260|26253|26080|26045|41288
1722347400000|2024-07-30 13:50:00|26263|26252|26303|26283|26306|26299|26244|26232|35738
1722347700000|2024-07-30 13:55:00|26302|26288|26380|26352|26380|26352|26269|26238|54975
1722348000000|2024-07-30 14:00:00|26359|26349|26417|26392|26442|26422|26300|26280|77365
1722348300000|2024-07-30 14:05:00|26400|26393|26362|26343|26437|26415|26314|26305|60253
1722348600000|2024-07-30 14:10:00|26363|26345|26292|26275|26385|26361|26280|26255|35862
1722348900000|2024-07-30 14:15:00|26276|26274|26280|26256|26310|26298|26263|26239|30828
1722349200000|2024-07-30 14:20:00|26279|26263|26275|26267|26290|26282|26255|26242|25671
1722349500000|2024-07-30 14:25:00|26276|26265|26332|26318|26363|26347|26275|26265|21614
1722349800000|2024-07-30 14:30:00|26333|26328|26330|26314|26351|26346|26318|26303|19413
1722350100000|2024-07-30 14:35:00|26327|26315|26276|26260|26330|26319|26255|26242|25026
1722350400000|2024-07-30 14:40:00|26271|26245|26240|26231|26282|26270|26233|26221|28133
1722350700000|2024-07-30 14:45:00|26243|26232|26285|26270|26289|26274|26221|26210|25488
1722351000000|2024-07-30 14:50:00|26289|26274|26323|26305|26344|26331|26289|26273|46339
1722351300000|2024-07-30 14:55:00|26324|26306|26328|26317|26338|26327|26294|26282|19870
1722351600000|2024-07-30 15:00:00|26329|26318|26330|26316|26350|26343|26315|26290|19048
1722351900000|2024-07-30 15:05:00|26327|26315|26294|26286|26327|26315|26280|26273|22046
1722352200000|2024-07-30 15:10:00|26293|26287|26305|26292|26328|26319|26286|26284|22437
1722352500000|2024-07-30 15:15:00|26306|26293|26356|26346|26361|26359|26294|26292|31480
1722352800000|2024-07-30 15:20:00|26358|26347|26348|26336|26372|26366|26329|26313|18775
1722353100000|2024-07-30 15:25:00|26349|26339|26340|26323|26360|26358|26340|26323|14163
1722353400000|2024-07-30 15:30:00|26347|26324|26378|26368|26378|26368|26347|26323|15920
1722353700000|2024-07-30 15:35:00|26377|26369|26418|26411|26422|26411|26377|26369|24374
1722354000000|2024-07-30 15:40:00|26420|26415|26381|26367|26424|26415|26381|26364|23094
1722354300000|2024-07-30 15:45:00|26379|26364|26394|26383|26412|26405|26377|26364|17178
1722354600000|2024-07-30 15:50:00|26391|26382|26402|26388|26402|26393|26383|26369|16765
1722354900000|2024-07-30 15:55:00|26397|26389|26435|26424|26435|26432|26397|26387|38105
1722355200000|2024-07-30 16:00:00|26437|26427|26422|26411|26466|26458|26421|26411|30377
1722355500000|2024-07-30 16:05:00|26420|26412|26419|26407|26445|26441|26412|26405|21771
1722355800000|2024-07-30 16:10:00|26420|26408|26401|26389|26435|26426|26379|26378|13959
1722356100000|2024-07-30 16:15:00|26399|26386|26394|26388|26403|26391|26378|26370|13577
1722356400000|2024-07-30 16:20:00|26393|26382|26431|26422|26444|26434|26391|26382|23414
1722356700000|2024-07-30 16:25:00|26432|26423|26468|26460|26471|26464|26432|26423|19605
1722357000000|2024-07-30 16:30:00|26471|26465|26466|26456|26472|26465|26447|26440|12024
1722357300000|2024-07-30 16:35:00|26467|26457|26484|26477|26492|26487|26466|26457|21069
1722357600000|2024-07-30 16:40:00|26490|26480|26483|26470|26490|26481|26468|26456|14723
1722357900000|2024-07-30 16:45:00|26480|26472|26481|26470|26504|26499|26471|26466|40969
1722358200000|2024-07-30 16:50:00|26476|26468|26458|26447|26487|26478|26452|26430|14809
1722358500000|2024-07-30 16:55:00|26459|26448|26473|26460|26484|26475|26459|26446|18666
1722358800000|2024-07-30 17:00:00|26472|26461|26471|26458|26475|26466|26435|26425|30200
1722359100000|2024-07-30 17:05:00|26465|26459|26483|26474|26503|26500|26465|26458|49119
1722359400000|2024-07-30 17:10:00|26482|26467|26466|26456|26482|26475|26462|26450|15569
1722359700000|2024-07-30 17:15:00|26464|26455|26479|26467|26483|26474|26450|26436|25625
1722360000000|2024-07-30 17:20:00|26480|26468|26514|26503|26514|26503|26477|26468|40102
1722360300000|2024-07-30 17:25:00|26513|26504|26489|26480|26513|26505|26479|26472|22496
1722360600000|2024-07-30 17:30:00|26488|26479|26518|26510|26518|26510|26483|26468|21008
1722360900000|2024-07-30 17:35:00|26520|26509|26539|26534|26542|26534|26510|26500|30303
1722361200000|2024-07-30 17:40:00|26540|26531|26525|26515|26540|26537|26525|26514|17316
1722361500000|2024-07-30 17:45:00|26527|26516|26545|26534|26550|26545|26527|26516|36858
1722361800000|2024-07-30 17:50:00|26543|26532|26545|26538|26549|26538|26529|26520|18746
1722362100000|2024-07-30 17:55:00|26549|26540|26587|26580|26589|26582|26545|26540|24419
1722362400000|2024-07-30 18:00:00|26588|26581|26590|26584|26596|26592|26574|26560|32543
1722362700000|2024-07-30 18:05:00|26595|26585|26605|26599|26607|26602|26582|26576|20568
1722363000000|2024-07-30 18:10:00|26607|26600|26613|26606|26618|26611|26597|26590|25411
1722363300000|2024-07-30 18:15:00|26615|26609|26682|26678|26687|26683|26614|26609|49487
1722363600000|2024-07-30 18:20:00|26683|26680|26737|26730|26739|26733|26683|26678|66503
1722363900000|2024-07-30 18:25:00|26736|26729|26681|26669|26737|26729|26666|26652|62965
1722364200000|2024-07-30 18:30:00|26675|26664|26676|26665|26690|26681|26663|26652|30383
1722364500000|2024-07-30 18:35:00|26678|26666|26687|26680|26690|26684|26673|26666|16883
1722364800000|2024-07-30 18:40:00|26688|26682|26662|26654|26691|26685|26657|26650|17802
1722365100000|2024-07-30 18:45:00|26661|26658|26639|26630|26666|26660|26634|26623|27515
1722365400000|2024-07-30 18:50:00|26635|26631|26626|26619|26635|26632|26599|26591|22625
1722365700000|2024-07-30 18:55:00|26627|26620|26640|26633|26641|26636|26627|26620|22246
1722366000000|2024-07-30 19:00:00|26638|26634|26652|26643|26659|26654|26629|26624|29087
1722366300000|2024-07-30 19:05:00|26651|26644|26654|26649|26667|26662|26649|26643|18928
1722366600000|2024-07-30 19:10:00|26653|26648|26665|26657|26676|26670|26646|26641|37693
1722366900000|2024-07-30 19:15:00|26664|26658|26677|26667|26683|26679|26656|26647|30559
1722367200000|2024-07-30 19:20:00|26678|26668|26617|26611|26683|26679|26592|26580|21474
1722367500000|2024-07-30 19:25:00|26618|26612|26608|26600|26631|26627|26606|26595|27739
1722367800000|2024-07-30 19:30:00|26607|26601|26593|26583|26619|26616|26576|26562|31308
1722368100000|2024-07-30 19:35:00|26597|26587|26614|26608|26619|26612|26597|26586|20804
1722368400000|2024-07-30 19:40:00|26618|26609|26616|26611|26636|26631|26583|26577|35805
1722368700000|2024-07-30 19:45:00|26618|26614|26717|26713|26724|26719|26614|26606|72696
1722369000000|2024-07-30 19:50:00|26720|26712|26703|26698|26736|26730|26685|26670|86548
1722369300000|2024-07-30 19:55:00|26701|26697|26647|26642|26704|26701|26639|26633|172308
1722369600000|2024-07-30 20:00:00|26665|26632|26683|26560|26799|26632|26665|26370|40345
1722369900000|2024-07-30 20:05:00||26634||26560||26634||26560|24806
1722370200000|2024-07-30 20:10:00|26669||26700||26700||26644||1310
1722370500000|2024-07-30 20:15:00|26707|26576|26700|26560|26707|26645|26700|26560|1126
1722370800000|2024-07-30 20:20:00|26707||26644||26707||26644||140
1722371100000|2024-07-30 20:25:00|||||||||458
1722371400000|2024-07-30 20:30:00|||||||||43
1722371700000|2024-07-30 20:35:00|||||||||4922
1722372000000|2024-07-30 20:40:00|||||||||223
1722372300000|2024-07-30 20:45:00|26622||26635||26644||26622||2897
1722372600000|2024-07-30 20:50:00|26644|26640|26644|26640|26644|26640|26631|26640|1987
1722372900000|2024-07-30 20:55:00|||||||||375
1722373200000|2024-07-30 21:00:00|||||||||43
1722373500000|2024-07-30 21:05:00|26707|26642|26739|26640|26739|26642|26650|26640|495
1722373800000|2024-07-30 21:10:00|26734||26670||26739||26670||18
1722374100000|2024-07-30 21:15:00||26644||26640||26644||26640|27
1722374400000|2024-07-30 21:20:00|26730||26660||26730||26660||84
1722374700000|2024-07-30 21:25:00|26647||26647||26647||26647||150
1722375000000|2024-07-30 21:30:00|||||||||2
1722375300000|2024-07-30 21:35:00|26650|26648|26660|26640|26660|26648|26650|26640|276
1722375600000|2024-07-30 21:40:00|26659||26660||26660||26653||422
1722375900000|2024-07-30 21:45:00|26659||26660||26660||26659||61
1722376200000|2024-07-30 21:50:00|||||||||43
1722376500000|2024-07-30 21:55:00|26655||26654||26660||26654||40
1722376800000|2024-07-30 22:00:00|26660||26649||26660||26649||114
1722377100000|2024-07-30 22:05:00|||||||||1234
1722377400000|2024-07-30 22:10:00|||||||||46
1722377700000|2024-07-30 22:15:00|||||||||75
1722378000000|2024-07-30 22:20:00|||||||||7
1722378300000|2024-07-30 22:25:00|||||||||40
1722378600000|2024-07-30 22:30:00|26645||26649||26649||26645||1566
1722378900000|2024-07-30 22:35:00|26650|26649|26650|26640|26650|26649|26650|26640|1013
1722379200000|2024-07-30 22:40:00|||||||||111
1722379500000|2024-07-30 22:45:00|26660||26660||26660||26660||75
1722379800000|2024-07-30 22:50:00|||||||||30
1722380100000|2024-07-30 22:55:00|26655|26647|26655|26640|26655|26647|26655|26640|100
1722380400000|2024-07-30 23:00:00|26660|26655|26660|26640|26660|26655|26660|26640|4019
1722380700000|2024-07-30 23:05:00|26655||26650||26655||26650||394
1722381000000|2024-07-30 23:10:00|26655||26655||26655||26645||910
1722381300000|2024-07-30 23:15:00|26650|26648|26670|26640|26670|26655|26648|26640|1377
1722381600000|2024-07-30 23:20:00|26659|26648|26659|26648|26659|26648|26659|26648|1
1722381900000|2024-07-30 23:25:00||26650||26650||26650||26650|11
1722382200000|2024-07-30 23:30:00||26648||26650||26650||26648|1245
1722382500000|2024-07-30 23:35:00|26648|26640|26659|26601|26659|26640|26648|26601|1278
1722382800000|2024-07-30 23:40:00|26640||26640||26640||26640||133
1722383100000|2024-07-30 23:45:00|||||||||76
1722383400000|2024-07-30 23:50:00|||||||||4
1722383700000|2024-07-30 23:55:00|||||||||86
1722412800000|2024-07-31 08:00:00|26753|26547|26768|26521|28659|26579|26644|26521|251
1722413100000|2024-07-31 08:05:00|26644|26618|26768|26619|26768|26619|26644|26521|36
1722413400000|2024-07-31 08:10:00|26723|26521|26768|26614|26768|26614|26723|26521|10
1722413700000|2024-07-31 08:15:00|26723||26723||26768||26723||98
1722414000000|2024-07-31 08:20:00|26768||26796||26796||26723||20
1722414300000|2024-07-31 08:25:00|26768||26768||26796||26768||3
1722414600000|2024-07-31 08:30:00|26723|26521|26768|26610|26768|26610|26723|26509|19
1722414900000|2024-07-31 08:35:00|||||||||53
1722415200000|2024-07-31 08:40:00|26769|26509|26723|26614|26769|26614|26700|26509|132
1722415500000|2024-07-31 08:45:00|26769|26509|26723|26623|26769|26623|26723|26509|36
1722415800000|2024-07-31 08:50:00|26769||26723||26769||26723||75
1722416100000|2024-07-31 08:55:00|26769|26634|26769|26623|26769|26634|26723|26623|141
1722416400000|2024-07-31 09:00:00|26731||26723||26769||26723||0
1722416700000|2024-07-31 09:05:00|26769|26627|26723|26623|26769|26627|26723|26623|69
1722417000000|2024-07-31 09:10:00|26769||26769||26769||26723||18
1722417300000|2024-07-31 09:15:00|26796||26796||26796||26796||89
1722417600000|2024-07-31 09:20:00|26769||26769||26796||26723||33
1722417900000|2024-07-31 09:25:00|26623|26520|26769|26509|26769|26520|26548|26509|1236
1722418200000|2024-07-31 09:30:00|26600|26500|26432|26406|26769|26500|26431|26112|2787
1722418500000|2024-07-31 09:35:00|26500|26193|26446|26128|26500|26416|26387|26112|1207
1722418800000|2024-07-31 09:40:00|26400|26180|26446|26128|26446|26250|26400|26128|97
1722419100000|2024-07-31 09:45:00|26430|26170|26446|26200|26446|26200|26430|26170|120
1722419400000|2024-07-31 09:50:00||26250||26250||26250||26250|18
1722419700000|2024-07-31 09:55:00|26431|26200|26446|26252|26446|26252|26431|26200|87
1722420000000|2024-07-31 10:00:00||26374||26374||26374||26374|1
1722420300000|2024-07-31 10:05:00||26393||26374||26393||26374|349
1722420600000|2024-07-31 10:10:00|26432|26278|26446|26278|26446|26421|26432|26278|571
1722420900000|2024-07-31 10:15:00|||||||||2
1722421200000|2024-07-31 10:20:00|26445||26445||26445||26445||10
1722421500000|2024-07-31 10:25:00|26446|26311|26445|26377|26446|26377|26445|26278|16
1722421800000|2024-07-31 10:30:00|26414|26278|26446|26278|26446|26388|26414|26278|198
1722422100000|2024-07-31 10:35:00|26440||26420||26440||26420||1
1722422400000|2024-07-31 10:40:00|||||||||1
1722422700000|2024-07-31 10:45:00||26300||26300||26300||26300|5
1722423000000|2024-07-31 10:50:00|26418||26420||26420||26392||203
1722423300000|2024-07-31 10:55:00|26440|26379|26440|26339|26440|26379|26440|26300|357
1722423600000|2024-07-31 11:00:00|26436|26379|26440|26400|26440|26421|26400|26300|643
1722423900000|2024-07-31 11:05:00|26436|26404|26540|26400|26540|26450|26436|26400|846
1722424200000|2024-07-31 11:10:00||26438||26438||26481||26438|352
1722424500000|2024-07-31 11:15:00|26490|26500|26490|26438|26490|26500|26490|26438|160
1722424800000|2024-07-31 11:20:00|26505|26449|26540|26438|26540|26484|26496|26438|550
1722425100000|2024-07-31 11:25:00||26454||26438||26506||26438|1021
1722425400000|2024-07-31 11:30:00|26661|26456|26661|26438|26661|26506|26661|26438|228
1722425700000|2024-07-31 11:35:00|26500|26442|26500|26442|26500|26452|26498|26442|167
1722426000000|2024-07-31 11:40:00|26488|26438|26500|26438|26500|26438|26488|26438|1292
1722426300000|2024-07-31 11:45:00|||||||||103
1722426600000|2024-07-31 11:50:00||26440||26450||26450||26440|219
1722426900000|2024-07-31 11:55:00|||||||||1
1722427200000|2024-07-31 12:00:00|26497|26457|26500|26450|26500|26457|26497|26450|3216
1722427500000|2024-07-31 12:05:00|26472|26440|26550|26440|26550|26500|26470|26440|1176
1722427800000|2024-07-31 12:10:00|||||||||67
1722428100000|2024-07-31 12:15:00||26442||26442||26442||26442|22
1722428400000|2024-07-31 12:20:00||26450||26450||26460||26450|309
1722428700000|2024-07-31 12:25:00|26500|26500|26550|26450|26550|26501|26500|26450|496
1722429000000|2024-07-31 12:30:00|||||||||184
1722429300000|2024-07-31 12:35:00|26482|26451|26550|26460|26550|26464|26482|26451|267
1722429600000|2024-07-31 12:40:00|26482|26467|26550|26442|26550|26472|26482|26442|411
1722429900000|2024-07-31 12:45:00|26540|26450|26500|26442|26550|26450|26492|26442|209
1722430200000|2024-07-31 12:50:00|26525|26443|26550|26442|26550|26453|26450|26442|1671
1722430500000|2024-07-31 12:55:00|26459|26446|26459|26442|26459|26446|26459|26442|619
1722430800000|2024-07-31 13:00:00|26500|26446|26550|26442|26550|26446|26500|26442|110
1722431100000|2024-07-31 13:05:00|26525|26454|26550|26457|26550|26486|26525|26442|549
1722431400000|2024-07-31 13:10:00|26539||26550||26550||26539||269
1722431700000|2024-07-31 13:15:00|26530|26511|26550|26457|26550|26520|26530|26457|350
1722432000000|2024-07-31 13:20:00|26540|26459|26550|26457|26550|26486|26539|26457|225
1722432300000|2024-07-31 13:25:00|26600|26467|26644|26457|26661|26623|26600|26457|3807
1722432600000|2024-07-31 13:30:00|26604|26483|26509|26461|26644|26586|26499|26457|114940
1722432900000|2024-07-31 13:35:00|26508|26473|26475|26445|26508|26473|26385|26370|35683
1722433200000|2024-07-31 13:40:00|26474|26451|26505|26464|26532|26484|26393|26378|35850
1722433500000|2024-07-31 13:45:00|26510|26465|26570|26539|26607|26589|26498|26465|33714
1722433800000|2024-07-31 13:50:00|26568|26537|26510|26490|26580|26558|26510|26490|25561
1722434100000|2024-07-31 13:55:00|26501|26480|26488|26460|26539|26511|26467|26443|35461
1722434400000|2024-07-31 14:00:00|26487|26443|26416|26379|26487|26460|26408|26378|46218
1722434700000|2024-07-31 14:05:00|26415|26380|26411|26367|26448|26424|26341|26320|36715
1722435000000|2024-07-31 14:10:00|26410|26374|26475|26455|26492|26471|26373|26361|22908
1722435300000|2024-07-31 14:15:00|26485|26459|26482|26465|26493|26487|26479|26455|26752
1722435600000|2024-07-31 14:20:00|26490|26466|26541|26524|26542|26525|26482|26465|28745
1722435900000|2024-07-31 14:25:00|26537|26512|26593|26580|26593|26580|26537|26506|9714
1722436200000|2024-07-31 14:30:00|26594|26587|26586|26566|26609|26600|26583|26564|12118
1722436500000|2024-07-31 14:35:00|26585|26567|26589|26571|26618|26601|26555|26543|10873
1722436800000|2024-07-31 14:40:00|26584|26572|26591|26566|26593|26584|26570|26537|12886
1722437100000|2024-07-31 14:45:00|26590|26567|26559|26544|26591|26582|26545|26541|20994
1722437400000|2024-07-31 14:50:00|26557|26542|26504|26475|26578|26556|26500|26474|36281
1722437700000|2024-07-31 14:55:00|26503|26476|26588|26564|26591|26571|26503|26476|30191
1722438000000|2024-07-31 15:00:00|26586|26561|26567|26547|26598|26584|26567|26547|10029
1722438300000|2024-07-31 15:05:00|26563|26535|26566|26552|26586|26571|26550|26528|9264
1722438600000|2024-07-31 15:10:00|26565|26546|26580|26565|26584|26572|26526|26499|13071
1722438900000|2024-07-31 15:15:00|26581|26568|26601|26592|26619|26610|26569|26561|16690
1722439200000|2024-07-31 15:20:00|26604|26593|26622|26611|26623|26615|26601|26588|30577
1722439500000|2024-07-31 15:25:00|26617|26609|26596|26580|26640|26621|26592|26580|16406
1722439800000|2024-07-31 15:30:00|26597|26590|26590|26579|26618|26610|26589|26571|17227
1722440100000|2024-07-31 15:35:00|26589|26580|26624|26609|26629|26622|26589|26578|32022
1722440400000|2024-07-31 15:40:00|26623|26610|26636|26629|26648|26644|26615|26603|19377
1722440700000|2024-07-31 15:45:00|26637|26631|26589|26578|26640|26637|26579|26567|17002
1722441000000|2024-07-31 15:50:00|26588|26574|26561|26546|26590|26576|26550|26541|19768
1722441300000|2024-07-31 15:55:00|26560|26541|26584|26566|26590|26577|26553|26536|14032
1722441600000|2024-07-31 16:00:00|26586|26567|26615|26603|26615|26611|26586|26567|10058
1722441900000|2024-07-31 16:05:00|26617|26606|26618|26608|26624|26618|26600|26590|12104
1722442200000|2024-07-31 16:10:00|26619|26611|26624|26616|26644|26637|26613|26611|18019
1722442500000|2024-07-31 16:15:00|26619|26607|26599|26590|26619|26611|26595|26581|11106
1722442800000|2024-07-31 16:20:00|26597|26589|26610|26602|26614|26605|26593|26589|21396
1722443100000|2024-07-31 16:25:00|26608|26600|26635|26624|26635|26625|26599|26589|14204
1722443400000|2024-07-31 16:30:00|26634|26625|26647|26639|26655|26650|26633|26625|18698
1722443700000|2024-07-31 16:35:00|26646|26638|26650|26637|26659|26656|26639|26634|19387
1722444000000|2024-07-31 16:40:00|26647|26638|26625|26611|26647|26638|26622|26608|11562
1722444300000|2024-07-31 16:45:00|26626|26613|26616|26603|26627|26618|26597|26575|34372
1722444600000|2024-07-31 16:50:00|26615|26602|26604|26598|26622|26619|26602|26591|12241
1722444900000|2024-07-31 16:55:00|26603|26597|26579|26570|26615|26607|26573|26565|11618
1722445200000|2024-07-31 17:00:00|26571|26567|26583|26572|26583|26581|26561|26549|10457
1722445500000|2024-07-31 17:05:00|26585|26573|26561|26552|26585|26583|26561|26552|18340
1722445800000|2024-07-31 17:10:00|26562|26553|26566|26551|26591|26580|26558|26545|28912
1722446100000|2024-07-31 17:15:00|26565|26552|26571|26563|26571|26563|26554|26538|11478
1722446400000|2024-07-31 17:20:00|26574|26564|26597|26577|26637|26632|26574|26564|66506
1722446700000|2024-07-31 17:25:00|26580|26578|26587|26573|26620|26599|26580|26570|14049
1722447000000|2024-07-31 17:30:00|26586|26570|26557|26549|26586|26570|26549|26533|38239
1722447300000|2024-07-31 17:35:00|26558|26550|26565|26550|26573|26561|26553|26547|13184
1722447600000|2024-07-31 17:40:00|26566|26551|26584|26570|26594|26584|26566|26551|16260
1722447900000|2024-07-31 17:45:00|26577|26572|26611|26596|26615|26606|26575|26570|11318
1722448200000|2024-07-31 17:50:00|26612|26604|26668|26654|26668|26662|26612|26604|11372
1722448500000|2024-07-31 17:55:00|26666|26661|26661|26646|26685|26670|26661|26646|11527
1722448800000|2024-07-31 18:00:00|26658|26634|26690|26677|26691|26679|26647|26593|11053
1722449100000|2024-07-31 18:05:00|26691|26678|26674|26652|26695|26681|26666|26652|10032
1722449400000|2024-07-31 18:10:00|26679|26655|26695|26681|26695|26681|26679|26655|6023
1722449700000|2024-07-31 18:15:00|26697|26683|26706|26697|26717|26704|26697|26683|12992
1722450000000|2024-07-31 18:20:00|26705|26696|26700|26688|26721|26709|26693|26675|16497
1722450300000|2024-07-31 18:25:00|26702|26689|26704|26692|26718|26704|26702|26689|8733
1722450600000|2024-07-31 18:30:00|26705|26703|26748|26738|26749|26744|26701|26692|15574
1722450900000|2024-07-31 18:35:00|26747|26737|26716|26701|26747|26737|26698|26684|16667
1722451200000|2024-07-31 18:40:00|26715|26704|26715|26701|26738|26725|26712|26695|14979
1722451500000|2024-07-31 18:45:00|26720|26702|26744|26733|26744|26736|26708|26702|19007
1722451800000|2024-07-31 18:50:00|26741|26734|26735|26726|26755|26749|26720|26702|16551
1722452100000|2024-07-31 18:55:00|26734|26728|26750|26744|26766|26760|26731|26725|21534
1722452400000|2024-07-31 19:00:00|26754|26747|26718|26708|26771|26764|26718|26708|15171
1722452700000|2024-07-31 19:05:00|26722|26713|26682|26665|26741|26733|26660|26652|21842
1722453000000|2024-07-31 19:10:00|26681|26666|26670|26663|26688|26673|26664|26651|24297
1722453300000|2024-07-31 19:15:00|26668|26656|26603|26585|26670|26664|26603|26584|29512
1722453600000|2024-07-31 19:20:00|26602|26584|26594|26587|26620|26608|26590|26575|18272
1722453900000|2024-07-31 19:25:00|26593|26586|26549|26541|26596|26590|26543|26535|34392
1722454200000|2024-07-31 19:30:00|26548|26537|26526|26515|26548|26537|26516|26508|27367
1722454500000|2024-07-31 19:35:00|26528|26516|26563|26552|26568|26559|26528|26515|31256
1722454800000|2024-07-31 19:40:00|26562|26548|26597|26589|26597|26590|26556|26548|20227
1722455100000|2024-07-31 19:45:00|26596|26590|26588|26584|26607|26602|26573|26567|52640
1722455400000|2024-07-31 19:50:00|26587|26581|26514|26508|26611|26605|26496|26491|92656
1722455700000|2024-07-31 19:55:00|26512|26502|26543|26537|26574|26572|26498|26491|149394
1722456000000|2024-07-31 20:00:00|26542|26538|26700|26491|26700|26538|26539|26491|120011
1722456300000|2024-07-31 20:05:00|26600|26500|26600|26500|26600|26500|26600|26500|218539
1722456600000|2024-07-31 20:10:00|||||||||48870
1722456900000|2024-07-31 20:15:00||26540||26540||26540||26540|1215
1722457500000|2024-07-31 20:25:00|||||||||36
1722457800000|2024-07-31 20:30:00|26589||26600||26600||26589||429
1722458100000|2024-07-31 20:35:00|26569||26600||26600||26569||861
1722458400000|2024-07-31 20:40:00|||||||||42
1722458700000|2024-07-31 20:45:00|26580||26580||26580||26580||13
1722459000000|2024-07-31 20:50:00||26560||26560||26560||26560|265
1722459300000|2024-07-31 20:55:00|26576|26575|26575|26560|26599|26580|26575|26560|2122
1722459600000|2024-07-31 21:00:00|26595||26595||26595||26595||10
1722459900000|2024-07-31 21:05:00|26575||26575||26575||26575||8
1722460200000|2024-07-31 21:10:00|||||||||107
1722460500000|2024-07-31 21:15:00|||||||||4
1722460800000|2024-07-31 21:20:00|||||||||2
1722461100000|2024-07-31 21:25:00|||||||||10
1722461400000|2024-07-31 21:30:00|26595||26570||26595||26570||53
1722461700000|2024-07-31 21:35:00|26595||26595||26595||26595||151
1722462000000|2024-07-31 21:40:00|||||||||105
1722462300000|2024-07-31 21:45:00|||||||||14
1722462600000|2024-07-31 21:50:00|||||||||3
1722462900000|2024-07-31 21:55:00|||||||||5
1722463200000|2024-07-31 22:00:00|||||||||11
1722463500000|2024-07-31 22:05:00|26579||26570||26599||26570||106
1722463800000|2024-07-31 22:10:00|26599||26598||26599||26570||671
1722464100000|2024-07-31 22:15:00|||||||||32
1722464400000|2024-07-31 22:20:00|||||||||1036
1722465000000|2024-07-31 22:30:00|||||||||20
1722465300000|2024-07-31 22:35:00|||||||||19
1722465600000|2024-07-31 22:40:00|26595||26598||26598||26595||13
1722465900000|2024-07-31 22:45:00|26594||26594||26594||26594||33
1722466200000|2024-07-31 22:50:00|||||||||17
1722466500000|2024-07-31 22:55:00|||||||||3
1722466800000|2024-07-31 23:00:00|||||||||2
1722467100000|2024-07-31 23:05:00|||||||||38
1722467400000|2024-07-31 23:10:00||26561||26561||26561||26561|1
1722467700000|2024-07-31 23:15:00||26560||26560||26560||26560|0
1722468000000|2024-07-31 23:20:00|||||||||327
1722468300000|2024-07-31 23:25:00|||||||||5
1722468600000|2024-07-31 23:30:00||26540||26540||26540||26540|43
1722468900000|2024-07-31 23:35:00|26595|26560|26594|26540|26595|26560|26594|26540|119
1722469200000|2024-07-31 23:40:00|26595|26541|26595|26541|26595|26541|26595|26541|15
1722469500000|2024-07-31 23:45:00|||||||||21
1722469800000|2024-07-31 23:50:00|26594||26569||26594||26569||7
1722470100000|2024-07-31 23:55:00|26594|26546|26594|26546|26594|26546|26594|26546|107
1722499200000|2024-08-01 08:00:00|29999|24000|26600|26344|29999|26344|26590|24000|12
1722499500000|2024-08-01 08:05:00|||||||||16
1722499800000|2024-08-01 08:10:00|||||||||1
1722500400000|2024-08-01 08:20:00|26580||26580||26580||26580||0
1722500700000|2024-08-01 08:25:00|26522|26266|26580|26255|26580|26462|26522|26255|11
1722501000000|2024-08-01 08:30:00||26266||26266||26266||26266|0
1722501300000|2024-08-01 08:35:00|26535|26462|26580|26255|26580|26484|26525|26255|163
1722501600000|2024-08-01 08:40:00||26400||26255||26400||26255|14
1722502200000|2024-08-01 08:50:00|26576||26580||26580||26576||25
1722502500000|2024-08-01 08:55:00|||||||||2
1722502800000|2024-08-01 09:00:00||26260||26260||26260||26260|20
1722503100000|2024-08-01 09:05:00||26280||26280||26280||26280|0
1722503400000|2024-08-01 09:10:00||26300||26300||26300||26300|5
1722503700000|2024-08-01 09:15:00||26350||26380||26380||26350|0
1722504300000|2024-08-01 09:25:00|||||||||47
1722504600000|2024-08-01 09:30:00||26463||26380||26463||26380|54
1722504900000|2024-08-01 09:35:00|||||||||2
1722505200000|2024-08-01 09:40:00|||||||||2
1722505500000|2024-08-01 09:45:00|||||||||16
1722505800000|2024-08-01 09:50:00|||||||||2
1722506700000|2024-08-01 10:05:00|||||||||2
1722507000000|2024-08-01 10:10:00|26516||26580||26580||26516||21
1722507300000|2024-08-01 10:15:00||26482||26380||26482||26380|19
1722507600000|2024-08-01 10:20:00||26400||26400||26400||26400|0
1722507900000|2024-08-01 10:25:00|26570|26482|26570|26400|26580|26482|26570|26400|4
1722508200000|2024-08-01 10:30:00|26580||26570||26580||26570||0
1722508500000|2024-08-01 10:35:00|26580||26570||26580||26570||13
1722508800000|2024-08-01 10:40:00|26580||26570||26580||26570||0
1722509100000|2024-08-01 10:45:00|26580||26570||26580||26570||0
1722509400000|2024-08-01 10:50:00|26580||26570||26580||26570||0
1722509700000|2024-08-01 10:55:00|26580||26570||26580||26570||0
1722510000000|2024-08-01 11:00:00|26580|26410|26532|26450|26580|26450|26532|26410|3
1722510300000|2024-08-01 11:05:00|||||||||18
1722510600000|2024-08-01 11:10:00|||||||||7
1722510900000|2024-08-01 11:15:00|||||||||7
1722511200000|2024-08-01 11:20:00|||||||||9
1722511800000|2024-08-01 11:30:00||26452||26452||26452||26452|20
1722512400000|2024-08-01 11:40:00|||||||||1
1722512700000|2024-08-01 11:45:00|||||||||1
1722513000000|2024-08-01 11:50:00|26520||26532||26532||26520||22
1722513300000|2024-08-01 11:55:00|26576|26465|26557|26452|26580|26519|26532|26452|315
1722513600000|2024-08-01 12:00:00|26565||26565||26565||26550||159
1722513900000|2024-08-01 12:05:00|26553|26500|26565|26500|26565|26500|26553|26500|10
1722514200000|2024-08-01 12:10:00|26557|26452|26565|26452|26565|26452|26554|26452|26
1722514500000|2024-08-01 12:15:00|26559|26476|26565|26452|26565|26476|26552|26452|199
1722514800000|2024-08-01 12:20:00|26544|26471|26544|26452|26544|26472|26544|26452|4
1722515100000|2024-08-01 12:25:00|26565||26544||26580||26544||115
1722515400000|2024-08-01 12:30:00|26580|26500|26580|26455|26580|26500|26544|26452|166
1722515700000|2024-08-01 12:35:00||26482||26501||26501||26482|33
1722516000000|2024-08-01 12:40:00|||||||||50
1722516300000|2024-08-01 12:45:00|26541||26580||26580||26541||108
1722516600000|2024-08-01 12:50:00||26502||26502||26502||26502|35
1722516900000|2024-08-01 12:55:00|||||||||51
1722517200000|2024-08-01 13:00:00|26600|26513|26600|26502|26600|26513|26600|26502|134
1722517500000|2024-08-01 13:05:00|26580||26600||26600||26580||144
1722517800000|2024-08-01 13:10:00|||||||||28
1722518100000|2024-08-01 13:15:00|26670|26571|26670|26502|26670|26571|26670|26502|328
1722518400000|2024-08-01 13:20:00||26482||26482||26482||26482|2
1722518700000|2024-08-01 13:25:00|26680|26486|26753|26574|26800|26655|26680|26486|1046
1722519000000|2024-08-01 13:30:00|26784|26518|26714|26679|26784|26725|26674|26518|50712
1722519300000|2024-08-01 13:35:00|26707|26678|26599|26558|26770|26736|26579|26558|24506
1722519600000|2024-08-01 13:40:00|26603|26559|26367|26339|26603|26571|26351|26339|42492
1722519900000|2024-08-01 13:45:00|26366|26341|26377|26349|26390|26361|26248|26236|39997
1722520200000|2024-08-01 13:50:00|26381|26351|26315|26295|26400|26377|26296|26285|21459
1722520500000|2024-08-01 13:55:00|26316|26314|26427|26388|26442|26417|26316|26295|26754
1722520800000|2024-08-01 14:00:00|26412|26387|26473|26458|26488|26471|26380|26373|27953
1722521100000|2024-08-01 14:05:00|26472|26459|26415|26392|26485|26470|26410|26378|23935
1722521400000|2024-08-01 14:10:00|26422|26403|26408|26384|26455|26432|26376|26361|23337
1722521700000|2024-08-01 14:15:00|26411|26386|26396|26368|26426|26398|26385|26361|11876
1722522000000|2024-08-01 14:20:00|26397|26370|26428|26395|26455|26432|26391|26370|12508
1722522300000|2024-08-01 14:25:00|26422|26394|26411|26387|26453|26423|26395|26383|12620
1722522600000|2024-08-01 14:30:00|26408|26386|26370|26352|26432|26411|26349|26339|6081
1722522900000|2024-08-01 14:35:00|26375|26344|26366|26340|26408|26383|26364|26340|12043
1722523200000|2024-08-01 14:40:00|26363|26346|26364|26342|26406|26384|26339|26329|8473
1722523500000|2024-08-01 14:45:00|26363|26347|26400|26383|26400|26383|26363|26344|17381
1722523800000|2024-08-01 14:50:00|26399|26377|26364|26351|26412|26395|26357|26342|20545
1722524100000|2024-08-01 14:55:00|26363|26348|26355|26327|26396|26376|26345|26325|15404
1722524400000|2024-08-01 15:00:00|26356|26329|26338|26318|26363|26348|26328|26310|9748
1722524700000|2024-08-01 15:05:00|26336|26310|26371|26350|26373|26365|26325|26302|22252
1722525000000|2024-08-01 15:10:00|26370|26352|26396|26380|26408|26394|26350|26334|27301
1722525300000|2024-08-01 15:15:00|26397|26382|26420|26406|26423|26417|26397|26380|12538
1722525600000|2024-08-01 15:20:00|26419|26408|26437|26432|26437|26432|26387|26380|35426
1722525900000|2024-08-01 15:25:00|26436|26431|26470|26461|26494|26490|26436|26423|44562
1722526200000|2024-08-01 15:30:00|26469|26451|26503|26494|26522|26518|26466|26451|39754
1722526500000|2024-08-01 15:35:00|26502|26498|26469|26454|26523|26517|26465|26453|20454
1722526800000|2024-08-01 15:40:00|26470|26455|26479|26468|26498|26495|26461|26454|16864
1722527100000|2024-08-01 15:45:00|26477|26464|26385|26360|26478|26464|26378|26358|17851
1722527400000|2024-08-01 15:50:00|26381|26364|26408|26392|26420|26408|26367|26360|12685
1722527700000|2024-08-01 15:55:00|26413|26394|26387|26378|26419|26405|26370|26349|11134
1722528000000|2024-08-01 16:00:00|26385|26373|26381|26374|26388|26375|26360|26340|8742
1722528300000|2024-08-01 16:05:00|26382|26375|26388|26362|26398|26390|26364|26344|10223
1722528600000|2024-08-01 16:10:00|26385|26363|26378|26371|26388|26371|26360|26352|7604
1722528900000|2024-08-01 16:15:00|26380|26372|26442|26426|26442|26426|26380|26371|10005
1722529200000|2024-08-01 16:20:00|26443|26428|26431|26411|26443|26435|26401|26385|7903
1722529500000|2024-08-01 16:25:00|26429|26404|26414|26392|26441|26433|26410|26392|14158
1722529800000|2024-08-01 16:30:00|26413|26396|26376|26350|26430|26415|26370|26350|11773
1722530100000|2024-08-01 16:35:00|26371|26364|26384|26367|26393|26377|26371|26350|7446
1722530400000|2024-08-01 16:40:00|26383|26365|26361|26354|26384|26365|26352|26339|8306
1722530700000|2024-08-01 16:45:00|26357|26350|26361|26347|26374|26365|26354|26344|8335
1722531000000|2024-08-01 16:50:00|26363|26348|26441|26432|26448|26437|26363|26348|9848
1722531300000|2024-08-01 16:55:00|26448|26431|26447|26431|26448|26435|26433|26426|7889
1722531600000|2024-08-01 17:00:00|26445|26433|26455|26449|26461|26460|26432|26426|8772
1722531900000|2024-08-01 17:05:00|26457|26452|26477|26462|26488|26485|26454|26449|121981
1722532200000|2024-08-01 17:10:00|26478|26469|26519|26501|26520|26507|26477|26465|27034
1722532500000|2024-08-01 17:15:00|26518|26504|26543|26536|26550|26547|26514|26504|30744
1722532800000|2024-08-01 17:20:00|26542|26535|26558|26550|26558|26551|26530|26521|20010
1722533100000|2024-08-01 17:25:00|26555|26549|26535|26526|26564|26559|26534|26520|14416
1722533400000|2024-08-01 17:30:00|26534|26521|26493|26485|26534|26523|26488|26467|10879
1722533700000|2024-08-01 17:35:00|26492|26483|26549|26537|26552|26544|26484|26467|13820
1722534000000|2024-08-01 17:40:00|26548|26536|26541|26529|26568|26564|26539|26526|10382
1722534300000|2024-08-01 17:45:00|26538|26530|26506|26495|26541|26530|26506|26495|11735
1722534600000|2024-08-01 17:50:00|26502|26490|26508|26496|26517|26509|26489|26477|8567
1722534900000|2024-08-01 17:55:00|26509|26497|26522|26513|26527|26523|26493|26483|13042
1722535200000|2024-08-01 18:00:00|26523|26515|26504|26494|26526|26521|26496|26484|17558
1722535500000|2024-08-01 18:05:00|26503|26491|26496|26482|26519|26515|26486|26471|15754
1722535800000|2024-08-01 18:10:00|26494|26489|26513|26495|26513|26507|26494|26482|18562
1722536100000|2024-08-01 18:15:00|26516|26512|26548|26539|26550|26542|26516|26499|17864
1722536400000|2024-08-01 18:20:00|26550|26540|26573|26563|26587|26574|26550|26539|13556
1722536700000|2024-08-01 18:25:00|26572|26564|26559|26548|26574|26566|26542|26535|20699
1722537000000|2024-08-01 18:30:00|26558|26547|26577|26562|26585|26582|26556|26546|10088
1722537300000|2024-08-01 18:35:00|26573|26561|26567|26559|26577|26571|26558|26552|14495
1722537600000|2024-08-01 18:40:00|26568|26560|26567|26558|26579|26574|26554|26540|19750
1722537900000|2024-08-01 18:45:00|26568|26559|26596|26589|26597|26590|26565|26558|23820
1722538200000|2024-08-01 18:50:00|26597|26590|26712|26700|26731|26721|26589|26578|173479
1722538500000|2024-08-01 18:55:00|26713|26701|26769|26759|26796|26783|26713|26701|76323
1722538800000|2024-08-01 19:00:00|26768|26758|26759|26748|26779|26770|26742|26733|47180
1722539100000|2024-08-01 19:05:00|26760|26749|26777|26772|26777|26774|26753|26741|30807
1722539400000|2024-08-01 19:10:00|26778|26774|26800|26793|26808|26802|26761|26747|50386
1722539700000|2024-08-01 19:15:00|26798|26794|26767|26760|26806|26800|26760|26752|38185
1722540000000|2024-08-01 19:20:00|26766|26759|26819|26810|26820|26813|26759|26754|66429
1722540300000|2024-08-01 19:25:00|26820|26811|26841|26835|26841|26836|26819|26811|33625
1722540600000|2024-08-01 19:30:00|26842|26836|26793|26783|26858|26856|26791|26778|55392
1722540900000|2024-08-01 19:35:00|26795|26784|26798|26791|26820|26818|26785|26781|80790
1722541200000|2024-08-01 19:40:00|26797|26790|26761|26754|26797|26790|26751|26742|54891
1722541500000|2024-08-01 19:45:00|26760|26753|26778|26771|26818|26817|26760|26752|56008
1722541800000|2024-08-01 19:50:00|26777|26770|26793|26784|26825|26818|26771|26752|97059
1722542100000|2024-08-01 19:55:00|26795|26785|26876|26863|26877|26866|26780|26776|461687
1722542400000|2024-08-01 20:00:00|26875|26859|26863|26600|26920|26860|26856|26600|19912
1722542700000|2024-08-01 20:05:00|26875|26710|26875|26600|26875|26711|26875|26600|13649
1722543000000|2024-08-01 20:10:00||26630||26738||26738||26540|561
1722543300000|2024-08-01 20:15:00||26800||26738||26800||26738|102
1722543600000|2024-08-01 20:20:00|26870|26800|26870|26800|26870|26800|26870|26800|756
1722543900000|2024-08-01 20:25:00|26850||26850||26875||26850||522
1722544200000|2024-08-01 20:30:00|26870|26850|26870|26800|26870|26850|26870|26800|348
1722544500000|2024-08-01 20:35:00|||||||||76
1722544800000|2024-08-01 20:40:00|||||||||258
1722545100000|2024-08-01 20:45:00||26807||26800||26807||26800|21
1722545400000|2024-08-01 20:50:00|||||||||87
1722545700000|2024-08-01 20:55:00|||||||||22
1722546000000|2024-08-01 21:00:00|26823||26870||26870||26823||182
1722546300000|2024-08-01 21:05:00|||||||||151
1722546600000|2024-08-01 21:10:00|||||||||142
1722546900000|2024-08-01 21:15:00|||||||||4
1722547200000|2024-08-01 21:20:00|||||||||49
1722547500000|2024-08-01 21:25:00|26853|26823|26870|26800|26870|26859|26853|26800|321
1722547800000|2024-08-01 21:30:00|26875|26810|26875|26834|26875|26865|26875|26800|1131
1722548100000|2024-08-01 21:35:00|||||||||100
1722548400000|2024-08-01 21:40:00|||||||||3
1722548700000|2024-08-01 21:45:00|||||||||5
1722549000000|2024-08-01 21:50:00||26800||26800||26800||26800|202
1722549300000|2024-08-01 21:55:00|||||||||50
1722549600000|2024-08-01 22:00:00|||||||||4309
1722549900000|2024-08-01 22:05:00|||||||||34
1722550200000|2024-08-01 22:10:00|26900|26830|26900|26830|26900|26830|26900|26830|2245
1722550500000|2024-08-01 22:15:00|||||||||29
1722550800000|2024-08-01 22:20:00|||||||||2
1722551100000|2024-08-01 22:25:00|26890||26890||26890||26890||1
1722551400000|2024-08-01 22:30:00|26900||26900||26900||26900||393
1722551700000|2024-08-01 22:35:00|||||||||7
1722552000000|2024-08-01 22:40:00|26850|26900|26920|26900|26920|26900|26850|26900|1980
1722552300000|2024-08-01 22:45:00|26944||26944||26944||26944||220
1722552600000|2024-08-01 22:50:00|||||||||647
1722552900000|2024-08-01 22:55:00|26900|26876|26944|26875|26944|26876|26900|26875|1490
1722553200000|2024-08-01 23:00:00|26900||26900||26900||26900||497
1722553500000|2024-08-01 23:05:00|||||||||6
1722553800000|2024-08-01 23:10:00|||||||||17
1722554100000|2024-08-01 23:15:00|||||||||97
1722554400000|2024-08-01 23:20:00|||||||||5
1722554700000|2024-08-01 23:25:00|||||||||39
1722555000000|2024-08-01 23:30:00|||||||||43
1722555300000|2024-08-01 23:35:00|||||||||24
1722555600000|2024-08-01 23:40:00|||||||||38
1722555900000|2024-08-01 23:45:00||26850||26850||26850||26850|18
1722556200000|2024-08-01 23:50:00|26875||26865||26900||26865||172
1722556500000|2024-08-01 23:55:00|26898|26830|26900|26830|26900|26830|26835|26830|1560
1722585600000|2024-08-02 08:00:00|29100|24400|26850|26300|29100|26553|26732|24400|211
1722585900000|2024-08-02 08:05:00|26630|26630|26850|26555|26850|26632|26630|26300|514
1722586200000|2024-08-02 08:10:00|26819|26566|26800|26630|26822|26653|26744|26307|179
1722586500000|2024-08-02 08:15:00|26735||26800||26800||26728||13
1722586800000|2024-08-02 08:20:00|26735|26644|26800|26630|26800|26644|26718|26630|81
1722587100000|2024-08-02 08:25:00|26700||26700||26700||26680||234
1722587400000|2024-08-02 08:30:00|||||||||80
1722587700000|2024-08-02 08:35:00|26730|26631|26730|26630|26769|26634|26700|26630|277
1722588000000|2024-08-02 08:40:00|26803|26686|26818|26630|26830|26710|26702|26630|283
1722588300000|2024-08-02 08:45:00|26803||26803||26818||26802||26
1722588600000|2024-08-02 08:50:00|26818||26803||26818||26802||54
1722588900000|2024-08-02 08:55:00|26818||26799||26818||26799||26
1722589200000|2024-08-02 09:00:00|||||||||46
1722589500000|2024-08-02 09:05:00|||||||||58
1722589800000|2024-08-02 09:10:00|26796||26750||26799||26750||30
1722590100000|2024-08-02 09:15:00|||||||||60
1722590400000|2024-08-02 09:20:00||26652||26630||26680||26630|67
1722590700000|2024-08-02 09:25:00|26700||26750||26750||26700||120
1722591300000|2024-08-02 09:35:00|||||||||3
1722591600000|2024-08-02 09:40:00|||||||||17
1722591900000|2024-08-02 09:45:00|||||||||5
1722592200000|2024-08-02 09:50:00|||||||||19
1722592500000|2024-08-02 09:55:00||26640||26630||26640||26630|140
1722592800000|2024-08-02 10:00:00|||||||||25
1722593100000|2024-08-02 10:05:00|||||||||4
1722593400000|2024-08-02 10:10:00|||||||||5
1722593700000|2024-08-02 10:15:00|26708|26700|26750|26700|26750|26700|26708|26630|592
1722594000000|2024-08-02 10:20:00|26749|26701|26750|26701|26750|26701|26749|26701|90
1722594300000|2024-08-02 10:25:00|||||||||8
1722594600000|2024-08-02 10:30:00|||||||||10
1722594900000|2024-08-02 10:35:00|||||||||31
1722595200000|2024-08-02 10:40:00|||||||||103
1722595500000|2024-08-02 10:45:00|26735||26750||26750||26720||283
1722595800000|2024-08-02 10:50:00|26720|26712|26750|26712|26750|26717|26712|26712|435
1722596100000|2024-08-02 10:55:00||26719||26713||26719||26712|15
1722596400000|2024-08-02 11:00:00|26736|26712|26750|26713|26750|26713|26736|26712|67
1722596700000|2024-08-02 11:05:00||26719||26715||26720||26713|454
1722597000000|2024-08-02 11:10:00|26800|26743|26800|26743|26800|26743|26750|26743|761
1722597300000|2024-08-02 11:15:00|26767|26760|26767|26743|26767|26760|26767|26743|60
1722597600000|2024-08-02 11:20:00|||||||||8
1722597900000|2024-08-02 11:25:00|||||||||61
1722598200000|2024-08-02 11:30:00|26800|26748|26800|26743|26800|26748|26800|26743|386
1722598500000|2024-08-02 11:35:00||26767||26743||26774||26743|426
1722598800000|2024-08-02 11:40:00||26713||26713||26768||26713|360
1722599100000|2024-08-02 11:45:00|26780|26754|26780|26713|26780|26781|26780|26713|53
1722599400000|2024-08-02 11:50:00|||||||||35
1722599700000|2024-08-02 11:55:00||26723||26713||26749||26713|118
1722600000000|2024-08-02 12:00:00||26757||26713||26757||26713|268952
1722600300000|2024-08-02 12:05:00|||||||||2
1722600600000|2024-08-02 12:10:00||26725||26713||26725||26713|27
1722600900000|2024-08-02 12:15:00||26749||26713||26749||26713|117
1722601200000|2024-08-02 12:20:00||26720||26720||26720||26720|379
1722601500000|2024-08-02 12:25:00||26713||26713||26713||26713|233
1722601800000|2024-08-02 12:30:00|26756|26719|26756|26735|26780|26741|26735|26713|8383
1722602100000|2024-08-02 12:35:00|26744|26713|26870|26756|26870|26846|26740|26713|2913
1722602400000|2024-08-02 12:40:00|26865|26780|26870|26775|26870|26812|26800|26756|916
1722602700000|2024-08-02 12:45:00|26865|26792|26870|26756|26870|26831|26865|26756|1478
1722603000000|2024-08-02 12:50:00|26900|26818|26944|26756|26944|26885|26864|26756|1450
1722603300000|2024-08-02 12:55:00|26906|26781|26944|26820|26944|26855|26906|26756|266
1722603600000|2024-08-02 13:00:00|26932|26855|26944|26756|26949|26900|26920|26756|1211
1722603900000|2024-08-02 13:05:00|26949|26807|26944|26880|26950|26932|26900|26756|1464
1722604200000|2024-08-02 13:10:00|26950|26893|26998|26880|26998|26975|26950|26880|1894
1722604500000|2024-08-02 13:15:00|27000|26958|27000|26900|27000|26959|26999|26880|975
1722604800000|2024-08-02 13:20:00||26880||26900||26997||26880|2036
1722605100000|2024-08-02 13:25:00|26994|26920|26970|26880|27000|26971|26910|26880|597
1722605400000|2024-08-02 13:30:00|27000|26900|27396|27366|27399|27394|26940|26880|242333
1722605700000|2024-08-02 13:35:00|27367|27361|27294|27272|27437|27416|27292|27271|277676
1722606000000|2024-08-02 13:40:00|27293|27291|27432|27419|27435|27419|27231|27215|208697
1722606300000|2024-08-02 13:45:00|27433|27424|27471|27444|27475|27463|27385|27374|130838
1722606600000|2024-08-02 13:50:00|27470|27453|27452|27436|27505|27502|27449|27436|103168
1722606900000|2024-08-02 13:55:00|27443|27424|27493|27472|27496|27480|27393|27374|65090
1722607200000|2024-08-02 14:00:00|27500|27492|27562|27546|27588|27574|27500|27484|89131
1722607500000|2024-08-02 14:05:00|27548|27545|27497|27479|27562|27546|27375|27364|98507
1722607800000|2024-08-02 14:10:00|27500|27480|27385|27372|27536|27526|27377|27366|154082
1722608100000|2024-08-02 14:15:00|27388|27379|27363|27341|27446|27434|27349|27338|120787
1722608400000|2024-08-02 14:20:00|27362|27342|27384|27366|27430|27414|27342|27330|95061
1722608700000|2024-08-02 14:25:00|27381|27367|27372|27348|27398|27390|27344|27337|70464
1722609000000|2024-08-02 14:30:00|27363|27362|27381|27365|27404|27397|27340|27332|78402
1722609300000|2024-08-02 14:35:00|27380|27368|27322|27310|27393|27383|27322|27310|86305
1722609600000|2024-08-02 14:40:00|27324|27315|27353|27336|27359|27343|27320|27310|59864
1722609900000|2024-08-02 14:45:00|27355|27337|27263|27234|27391|27377|27232|27205|85243
1722610200000|2024-08-02 14:50:00|27264|27247|27204|27187|27343|27318|27198|27175|53961
1722610500000|2024-08-02 14:55:00|27205|27192|27290|27277|27290|27280|27184|27170|64866
1722610800000|2024-08-02 15:00:00|27283|27276|27242|27225|27290|27277|27233|27223|47515
1722611100000|2024-08-02 15:05:00|27243|27226|27253|27234|27255|27250|27230|27223|37304
1722611400000|2024-08-02 15:10:00|27255|27241|27228|27214|27259|27252|27219|27214|78747
1722611700000|2024-08-02 15:15:00|27231|27219|27224|27209|27251|27241|27214|27202|33573
1722612000000|2024-08-02 15:20:00|27226|27223|27153|27137|27237|27227|27142|27134|48060
1722612300000|2024-08-02 15:25:00|27152|27136|27123|27104|27152|27136|27087|27078|50799
1722612600000|2024-08-02 15:30:00|27117|27111|27084|27071|27123|27111|27064|27050|41236
1722612900000|2024-08-02 15:35:00|27083|27064|27075|27061|27109|27101|27074|27060|30520
1722613200000|2024-08-02 15:40:00|27072|27060|27079|27070|27103|27091|27061|27060|53885
1722613500000|2024-08-02 15:45:00|27077|27071|27158|27149|27163|27156|27077|27071|66445
1722613800000|2024-08-02 15:50:00|27161|27150|27113|27098|27181|27171|27112|27098|24020
1722614100000|2024-08-02 15:55:00|27112|27088|27111|27097|27119|27113|27091|27077|28505
1722614400000|2024-08-02 16:00:00|27108|27103|27187|27172|27189|27172|27086|27077|17942
1722614700000|2024-08-02 16:05:00|27179|27184|27169|27150|27187|27184|27151|27131|41063
1722615000000|2024-08-02 16:10:00|27168|27154|27157|27144|27175|27168|27154|27139|26557
1722615300000|2024-08-02 16:15:00|27160|27151|27194|27183|27199|27192|27160|27144|35979
1722615600000|2024-08-02 16:20:00|27197|27187|27240|27223|27240|27229|27194|27187|28785
1722615900000|2024-08-02 16:25:00|27242|27230|27315|27303|27316|27304|27242|27230|27577
1722616200000|2024-08-02 16:30:00|27310|27304|27372|27364|27380|27370|27310|27304|29692
1722616500000|2024-08-02 16:35:00|27373|27365|27363|27354|27383|27368|27344|27327|47521
1722616800000|2024-08-02 16:40:00|27362|27352|27376|27358|27395|27378|27360|27348|31933
1722617100000|2024-08-02 16:45:00|27373|27357|27403|27388|27413|27399|27350|27345|26252
1722617400000|2024-08-02 16:50:00|27400|27387|27383|27368|27403|27389|27372|27359|19070
1722617700000|2024-08-02 16:55:00|27384|27367|27390|27370|27407|27399|27373|27362|27235
1722618000000|2024-08-02 17:00:00|27391|27375|27346|27339|27391|27377|27341|27335|22427
1722618300000|2024-08-02 17:05:00|27351|27336|27357|27347|27373|27359|27326|27305|23825
1722618600000|2024-08-02 17:10:00|27356|27349|27337|27321|27356|27351|27337|27321|17617
1722618900000|2024-08-02 17:15:00|27338|27322|27290|27275|27339|27332|27289|27275|29380
1722619200000|2024-08-02 17:20:00|27287|27276|27306|27297|27306|27297|27266|27246|28063
1722619500000|2024-08-02 17:25:00|27304|27298|27332|27329|27332|27329|27282|27266|36623
1722619800000|2024-08-02 17:30:00|27333|27320|27307|27294|27333|27327|27298|27286|31990
1722620100000|2024-08-02 17:35:00|27306|27298|27315|27301|27328|27315|27292|27279|25726
1722620400000|2024-08-02 17:40:00|27314|27304|27307|27288|27324|27316|27280|27270|31422
1722620700000|2024-08-02 17:45:00|27302|27292|27352|27333|27354|27346|27301|27288|36358
1722621000000|2024-08-02 17:50:00|27354|27342|27369|27350|27381|27375|27354|27342|36708
1722621300000|2024-08-02 17:55:00|27370|27361|27363|27351|27385|27377|27348|27337|26663
1722621600000|2024-08-02 18:00:00|27361|27350|27350|27344|27362|27355|27343|27336|35760
1722621900000|2024-08-02 18:05:00|27349|27345|27337|27324|27350|27345|27325|27315|30492
1722622200000|2024-08-02 18:10:00|27339|27330|27419|27405|27419|27410|27339|27324|30774
1722622500000|2024-08-02 18:15:00|27420|27412|27445|27430|27459|27453|27420|27404|37250
1722622800000|2024-08-02 18:20:00|27448|27433|27432|27414|27453|27444|27410|27393|24069
1722623100000|2024-08-02 18:25:00|27434|27418|27480|27466|27480|27470|27434|27414|42456
1722623400000|2024-08-02 18:30:00|27483|27469|27491|27479|27500|27496|27474|27469|77514
1722623700000|2024-08-02 18:35:00|27490|27482|27507|27492|27530|27519|27469|27468|75051
1722624000000|2024-08-02 18:40:00|27509|27497|27531|27514|27550|27539|27506|27493|30722
1722624300000|2024-08-02 18:45:00|27530|27519|27518|27503|27545|27540|27504|27498|39095
1722624600000|2024-08-02 18:50:00|27514|27508|27529|27517|27545|27543|27504|27489|56957
1722624900000|2024-08-02 18:55:00|27531|27519|27549|27539|27585|27577|27531|27519|182327
1722625200000|2024-08-02 19:00:00|27550|27538|27521|27504|27555|27548|27508|27493|34196
1722625500000|2024-08-02 19:05:00|27520|27510|27579|27571|27580|27571|27509|27507|45635
1722625800000|2024-08-02 19:10:00|27580|27572|27589|27576|27595|27590|27569|27558|43949
1722626100000|2024-08-02 19:15:00|27583|27575|27594|27588|27609|27605|27571|27565|56315
1722626400000|2024-08-02 19:20:00|27593|27587|27574|27566|27599|27596|27557|27548|44605
1722626700000|2024-08-02 19:25:00|27576|27568|27586|27580|27609|27603|27576|27568|46481
1722627000000|2024-08-02 19:30:00|27589|27581|27597|27588|27604|27598|27578|27570|50084
1722627300000|2024-08-02 19:35:00|27595|27590|27597|27590|27631|27627|27591|27588|192151
1722627600000|2024-08-02 19:40:00|27596|27589|27629|27621|27641|27638|27578|27571|65488
1722627900000|2024-08-02 19:45:00|27628|27622|27568|27565|27640|27636|27551|27541|98220
1722628200000|2024-08-02 19:50:00|27573|27566|27629|27622|27635|27631|27563|27561|159729
1722628500000|2024-08-02 19:55:00|27630|27623|27668|27657|27681|27676|27630|27623|404081
1722628800000|2024-08-02 20:00:00|27658|27667|27660|27600|27700|27669|27658|27550|29076
1722629100000|2024-08-02 20:05:00||27578||27636||27636||27578|23990
1722629400000|2024-08-02 20:10:00|27669|27631|27669|27640|27669|27640|27669|27631|200
1722629700000|2024-08-02 20:15:00|27665|27631|27665|27643|27665|27643|27665|27631|73
1722630000000|2024-08-02 20:20:00|27669|27650|27669|27650|27669|27650|27669|27650|185
1722630300000|2024-08-02 20:25:00|27700||27669||27700||27669||689
1722630600000|2024-08-02 20:30:00|27700||27700||27700||27700||219
1722630900000|2024-08-02 20:35:00|||||||||660
1722631200000|2024-08-02 20:40:00|||||||||199
1722631500000|2024-08-02 20:45:00|||||||||39
1722631800000|2024-08-02 20:50:00|27669|27631|27669|27631|27669|27657|27669|27631|266
1722632100000|2024-08-02 20:55:00|27665||27669||27669||27658||129687
1722844800000|2024-08-05 08:00:00|29980|24750|26999|26700|29980|26949|26700|24750|4261
1722845100000|2024-08-05 08:05:00|26995|26825|27500|27000|27500|27150|26995|26700|3940
1722845400000|2024-08-05 08:10:00|27499|27084|27200|27101|27499|27101|27187|27000|438
1722845700000|2024-08-05 08:15:00|27397|27121|27397|27101|27397|27230|27200|27101|972
1722846000000|2024-08-05 08:20:00|27390|27178|27397|27101|27397|27269|27339|27101|519
1722846300000|2024-08-05 08:25:00|27396|27213|27397|27101|27397|27270|27195|27101|1285
1722846600000|2024-08-05 08:30:00|27396|27144|27299|27110|27397|27182|27271|27101|1074
1722846900000|2024-08-05 08:35:00|27200|27135|27299|27101|27299|27182|27188|27101|1935
1722847200000|2024-08-05 08:40:00|27280|27110|27299|27150|27299|27240|27239|27101|857
1722847500000|2024-08-05 08:45:00|27260|27212|27329|27150|27397|27299|27260|27150|1198
1722847800000|2024-08-05 08:50:00||27217||27150||27217||27150|299
1722848100000|2024-08-05 08:55:00|27239|27161|27295|27150|27350|27179|27210|27150|1656
1722848400000|2024-08-05 09:00:00|27219|27155|27295|27150|27295|27155|27219|27150|402
1722848700000|2024-08-05 09:05:00|||||||||87
1722849000000|2024-08-05 09:10:00|27200|27157|27295|27200|27295|27200|27199|27150|1019
1722849300000|2024-08-05 09:15:00|27269|27207|27295|27200|27295|27207|27225|27200|628
1722849600000|2024-08-05 09:20:00|27289||27280||27295||27280||233
1722849900000|2024-08-05 09:25:00|27290||27290||27290||27245||375
1722850200000|2024-08-05 09:30:00|27300|27223|27300|27223|27350|27300|27300|27223|6041
1722850500000|2024-08-05 09:35:00|27263|27225|27300|27225|27300|27240|27263|27225|583
1722850800000|2024-08-05 09:40:00|27330|27263|27397|27300|27397|27316|27315|27225|960
1722851100000|2024-08-05 09:45:00|27365|27225|27314|27223|27397|27302|27314|27223|1549
1722851400000|2024-08-05 09:50:00|27397|27236|27329|27223|27397|27236|27314|27223|601
1722851700000|2024-08-05 09:55:00|27397|27237|27397|27223|27397|27259|27290|27223|184
1722852000000|2024-08-05 10:00:00|27372|27234|27397|27223|27397|27239|27372|27223|112
1722852300000|2024-08-05 10:05:00|27327||27315||27397||27246||576
1722852600000|2024-08-05 10:10:00|27396|27226|27350|27250|27397|27250|27256|27226|690
1722852900000|2024-08-05 10:15:00|27264|27300|27397|27250|27397|27309|27264|27250|699
1722853200000|2024-08-05 10:20:00|27315|27223|27307|27223|27397|27250|27275|27223|867
1722853500000|2024-08-05 10:25:00|27243|27200|27200|27150|27307|27200|27200|27150|753
1722853800000|2024-08-05 10:30:00|27225|27160|27284|27150|27307|27160|27199|27150|514
1722854100000|2024-08-05 10:35:00|27200|27101|27300|27101|27300|27200|27190|27101|973
1722854400000|2024-08-05 10:40:00|27284||27300||27300||27284||291
1722854700000|2024-08-05 10:45:00|27284|27110|27225|27110|27300|27120|27196|27110|499
1722855000000|2024-08-05 10:50:00|27200|27121|27300|27110|27300|27128|27200|27110|785
1722855300000|2024-08-05 10:55:00|27284|27126|27300|27121|27300|27180|27284|27110|453
1722855600000|2024-08-05 11:00:00|27255|27205|27414|27181|27435|27375|27255|27152|2579
1722855900000|2024-08-05 11:05:00|27375|27185|27500|27203|27500|27369|27365|27165|794
1722856200000|2024-08-05 11:10:00|27495|27205|27330|27203|27500|27243|27238|27203|1292
1722856500000|2024-08-05 11:15:00|27500|27205|27500|27270|27500|27412|27400|27205|910
1722856800000|2024-08-05 11:20:00|27476|27309|27476|27271|27476|27415|27476|27270|500
1722857100000|2024-08-05 11:25:00|27475|27370|27475|27271|27475|27370|27374|27271|625
1722857400000|2024-08-05 11:30:00|27400|27320|27444|27271|27475|27412|27400|27271|1577
1722857700000|2024-08-05 11:35:00|27448|27360|27465|27300|27475|27371|27448|27271|959
1722858000000|2024-08-05 11:40:00|27459|27369|27475|27271|27475|27372|27367|27271|801
1722858300000|2024-08-05 11:45:00||27361||27271||27442||27271|508
1722858600000|2024-08-05 11:50:00|27465|27366|27480|27425|27495|27435|27465|27271|1211
1722858900000|2024-08-05 11:55:00|27500|27475|27400|27271|27556|27482|27381|27271|3615
1722859200000|2024-08-05 12:00:00|27384|27281|27400|27271|27400|27367|27384|27271|4891
1722859500000|2024-08-05 12:05:00|27398|27280|27380|27301|27398|27366|27335|27280|1542
1722859800000|2024-08-05 12:10:00|27398|27324|27400|27350|27400|27377|27380|27280|1697
1722860100000|2024-08-05 12:15:00|27390|27280|27400|27300|27400|27342|27349|27280|1096
1722860400000|2024-08-05 12:20:00|27398|27278|27275|27219|27398|27300|27275|27209|0
1722860700000|2024-08-05 12:25:00|27276|27209|27251|27150|27281|27210|27195|27119|0
1722861000000|2024-08-05 12:30:00|27250|27149|27211|27101|27251|27195|27147|27101|0
1722861300000|2024-08-05 12:35:00|27225|27126|27220|27101|27400|27200|27220|27101|0
1722861600000|2024-08-05 12:40:00|27221|27125|27400|27110|27400|27125|27220|27101|0
1722861900000|2024-08-05 12:45:00|27300|27110|27250|27110|27375|27239|27201|27101|1211
1722862200000|2024-08-05 12:50:00|27198|27100|27250|26800|27250|27125|26950|26800|9945
1722862500000|2024-08-05 12:55:00|27223|26945|27250|27090|27250|27090|26946|26800|5289
1722862800000|2024-08-05 13:00:00|27240|27060|27200|27060|27250|27121|27088|27060|1522
1722863100000|2024-08-05 13:05:00|27190|27082|27300|27071|27375|27235|27190|27060|2575
1722863400000|2024-08-05 13:10:00|27375|27120|27199|27099|27375|27165|27140|27060|3006
1722863700000|2024-08-05 13:15:00|27200|27127|27250|27150|27300|27184|27165|27060|1753
1722864000000|2024-08-05 13:20:00|27220|27165|27375|27219|27375|27265|27220|27060|2463
1722864300000|2024-08-05 13:25:00|27400|27258|27600|27360|27600|27540|27388|27219|8979
1722864600000|2024-08-05 13:30:00|27405|27361|27681|27665|27721|27716|27405|27360|128821
1722864900000|2024-08-05 13:35:00|27671|27668|27740|27709|27740|27720|27599|27597|154780
1722865200000|2024-08-05 13:40:00|27733|27714|27330|27295|27796|27787|27279|27243|274567
1722865500000|2024-08-05 13:45:00|27329|27294|27411|27371|27447|27406|27258|27240|102051
1722865800000|2024-08-05 13:50:00|27412|27378|27418|27378|27536|27516|27412|27378|103512
1722866100000|2024-08-05 13:55:00|27419|27379|27398|27366|27457|27427|27371|27359|39565
1722866400000|2024-08-05 14:00:00|27410|27373|27363|27333|27513|27492|27292|27287|70912
1722866700000|2024-08-05 14:05:00|27359|27332|27457|27433|27480|27462|27293|27275|75405
1722867000000|2024-08-05 14:10:00|27456|27432|27415|27388|27500|27487|27404|27367|31842
1722867300000|2024-08-05 14:15:00|27410|27387|27365|27350|27415|27392|27359|27325|34240
1722867600000|2024-08-05 14:20:00|27361|27349|27359|27337|27402|27385|27341|27324|61160
1722867900000|2024-08-05 14:25:00|27357|27339|27275|27259|27358|27340|27275|27257|62341
1722868200000|2024-08-05 14:30:00|27288|27267|27347|27322|27367|27350|27273|27259|29675
1722868500000|2024-08-05 14:35:00|27348|27320|27268|27247|27359|27339|27247|27225|3686
1722868800000|2024-08-05 14:40:00|27265|27238|27346|27315|27351|27330|27242|27218|11037
1722869100000|2024-08-05 14:45:00|27345|27314|27274|27230|27376|27350|27274|27226|6093
1722869400000|2024-08-05 14:50:00|27275|27231|27298|27266|27319|27301|27256|27229|1737
1722869700000|2024-08-05 14:55:00|27297|27259|27254|27225|27298|27266|27243|27222|7264
1722870000000|2024-08-05 15:00:00|27191|27167|27233|27218|27272|27248|27191|27167|20029
1722870300000|2024-08-05 15:05:00|27235|27219|27349|27321|27357|27349|27235|27219|37485
1722870600000|2024-08-05 15:10:00|27348|27320|27200|27167|27348|27320|27193|27167|20232
1722870900000|2024-08-05 15:15:00|27199|27168|27195|27171|27200|27176|27157|27143|32293
1722871200000|2024-08-05 15:20:00|27194|27176|27258|27228|27299|27271|27190|27171|56147
1722871500000|2024-08-05 15:25:00|27257|27229|27262|27246|27296|27269|27236|27220|19772
1722871800000|2024-08-05 15:30:00|27261|27247|27384|27359|27384|27364|27256|27244|59987
1722872100000|2024-08-05 15:35:00|27383|27364|27383|27373|27423|27416|27341|27322|54104
1722872400000|2024-08-05 15:40:00|27382|27363|27379|27363|27387|27375|27324|27314|36840
1722872700000|2024-08-05 15:45:00|27375|27362|27333|27318|27375|27363|27324|27315|33661
1722873000000|2024-08-05 15:50:00|27329|27317|27401|27380|27419|27406|27326|27316|36287
1722873300000|2024-08-05 15:55:00|27400|27381|27379|27366|27404|27396|27359|27343|15812
1722873600000|2024-08-05 16:00:00|27378|27367|27408|27396|27416|27400|27344|27326|60997
1722873900000|2024-08-05 16:05:00|27404|27387|27398|27382|27414|27405|27374|27361|40439
1722874200000|2024-08-05 16:10:00|27397|27376|27370|27346|27397|27379|27324|27316|10848
1722874500000|2024-08-05 16:15:00|27371|27347|27378|27365|27398|27383|27347|27333|12189
1722874800000|2024-08-05 16:20:00|27377|27363|27397|27373|27398|27380|27361|27356|12883
1722875100000|2024-08-05 16:25:00|27389|27374|27340|27323|27397|27376|27329|27301|21926
1722875400000|2024-08-05 16:30:00|27339|27324|27327|27315|27354|27337|27289|27273|21773
1722875700000|2024-08-05 16:35:00|27328|27316|27330|27306|27350|27324|27308|27290|18785
1722876000000|2024-08-05 16:40:00|27342|27307|27312|27293|27348|27332|27304|27289|12708
1722876300000|2024-08-05 16:45:00|27313|27294|27279|27257|27319|27307|27266|27251|11917
1722876600000|2024-08-05 16:50:00|27268|27248|27292|27270|27306|27284|27247|27227|9661
1722876900000|2024-08-05 16:55:00|27286|27274|27285|27268|27315|27293|27282|27268|11054
1722877200000|2024-08-05 17:00:00|27286|27270|27247|27233|27287|27270|27244|27227|1897
1722877500000|2024-08-05 17:05:00|27246|27224|27281|27267|27284|27270|27223|27210|5712
1722877800000|2024-08-05 17:10:00|27289|27269|27254|27225|27300|27287|27254|27222|5837
1722878100000|2024-08-05 17:15:00|27255|27226|27288|27272|27290|27277|27240|27219|1830
1722878400000|2024-08-05 17:20:00|27287|27273|27294|27281|27316|27302|27282|27270|3964
1722878700000|2024-08-05 17:25:00|27300|27282|27302|27288|27304|27289|27300|27281|0
1722879000000|2024-08-05 17:30:00|27243|27223|27225|27210|27245|27224|27205|27202|16050
1722879300000|2024-08-05 17:35:00|27224|27205|27196|27176|27224|27205|27187|27169|13387
1722879600000|2024-08-05 17:40:00|27192|27174|27147|27126|27197|27185|27142|27123|25067
1722879900000|2024-08-05 17:45:00|27146|27127|27144|27129|27157|27147|27131|27124|10830
1722880200000|2024-08-05 17:50:00|27141|27123|27155|27139|27166|27152|27124|27106|11766
1722880500000|2024-08-05 17:55:00|27154|27137|27115|27100|27154|27137|27113|27100|14891
1722880800000|2024-08-05 18:00:00|27114|27098|27121|27112|27127|27118|27098|27087|18658
1722881100000|2024-08-05 18:05:00|27117|27102|27153|27138|27157|27142|27111|27093|15851
1722881400000|2024-08-05 18:10:00|27152|27145|27192|27179|27195|27187|27143|27132|15861
1722881700000|2024-08-05 18:15:00|27191|27180|27182|27171|27210|27195|27176|27162|16860
1722882000000|2024-08-05 18:20:00|27184|27172|27152|27146|27194|27187|27127|27112|18748
1722882300000|2024-08-05 18:25:00|27154|27147|27160|27138|27170|27164|27154|27135|14289
1722882600000|2024-08-05 18:30:00|27154|27135|27060|27041|27154|27139|27057|27041|32110
1722882900000|2024-08-05 18:35:00|27057|27035|27036|27018|27060|27043|26988|26963|23715
1722883200000|2024-08-05 18:40:00|27038|27017|27091|27075|27110|27096|27038|27017|23520
1722883500000|2024-08-05 18:45:00|27094|27070|27065|27047|27120|27097|27057|27039|25391
1722883800000|2024-08-05 18:50:00|27066|27045|27072|27058|27094|27083|27065|27045|23986
1722884100000|2024-08-05 18:55:00|27079|27061|27077|27060|27097|27086|27077|27058|17410
1722884400000|2024-08-05 19:00:00|27075|27063|27086|27080|27095|27084|27062|27054|21923
1722884700000|2024-08-05 19:05:00|27089|27076|27068|27058|27096|27087|27067|27054|29173
1722885000000|2024-08-05 19:10:00|27067|27056|27020|27010|27067|27056|27010|27002|24245
1722885300000|2024-08-05 19:15:00|27019|27007|26994|26981|27044|27033|26986|26970|154252
1722885600000|2024-08-05 19:20:00|26992|26982|26953|26945|27012|26999|26950|26942|33122
1722885900000|2024-08-05 19:25:00|26954|26938|26885|26874|26954|26939|26879|26872|44711
1722886200000|2024-08-05 19:30:00|26886|26879|26862|26854|26903|26897|26856|26849|49156
1722886500000|2024-08-05 19:35:00|26864|26855|26806|26797|26878|26872|26806|26795|68572
1722886800000|2024-08-05 19:40:00|26810|26798|26798|26793|26826|26819|26789|26782|58626
1722887100000|2024-08-05 19:45:00|26796|26794|26804|26796|26812|26806|26773|26767|68694
1722887400000|2024-08-05 19:50:00|26802|26795|26868|26861|26913|26906|26796|26783|101343
1722887700000|2024-08-05 19:55:00|26869|26865|26861|26848|26891|26886|26833|26830|292530
1722888000000|2024-08-05 20:00:00|26850|26849|26955|26861|26955|26861|26850|26744|81426
1722888300000|2024-08-05 20:05:00|26891|26865|26955|26870|26955|26880|26873|26865|100726
1722888600000|2024-08-05 20:10:00||26865||26890||26890||26865|123
1722888900000|2024-08-05 20:15:00|26890|26876|26950|26890|26955|26896|26888|26876|820
1722889200000|2024-08-05 20:20:00|||||||||23
1722889500000|2024-08-05 20:25:00|26925|26900|26925|26890|26925|26900|26925|26890|14
1722889800000|2024-08-05 20:30:00|26950|26897|26950|26890|26950|26905|26950|26890|778
1722890100000|2024-08-05 20:35:00|26955||26925||26955||26925||33
1722890400000|2024-08-05 20:40:00||26901||26890||26901||26890|13
1722890700000|2024-08-05 20:45:00|26924||26924||26925||26923||3784
1722891000000|2024-08-05 20:50:00|26925||26925||26925||26925||139
1722891300000|2024-08-05 20:55:00|||||||||13
1722891600000|2024-08-05 21:00:00|||||||||12723
1722891900000|2024-08-05 21:05:00|||||||||214
1722892200000|2024-08-05 21:10:00|||||||||12304
1722892500000|2024-08-05 21:15:00|||||||||27
1722892800000|2024-08-05 21:20:00|||||||||262
1722893100000|2024-08-05 21:25:00|||||||||155
1722893400000|2024-08-05 21:30:00|||||||||9
1722893700000|2024-08-05 21:35:00|||||||||71
1722894000000|2024-08-05 21:40:00|||||||||2
1722894300000|2024-08-05 21:45:00|||||||||10
1722894600000|2024-08-05 21:50:00|||||||||43
1722894900000|2024-08-05 21:55:00|||||||||9
1722895200000|2024-08-05 22:00:00|||||||||71
1722895500000|2024-08-05 22:05:00|||||||||36
1722895800000|2024-08-05 22:10:00|||||||||144
1722896100000|2024-08-05 22:15:00|||||||||24
1722896400000|2024-08-05 22:20:00|||||||||17
1722896700000|2024-08-05 22:25:00||26891||26891||26891||26891|7
1722897000000|2024-08-05 22:30:00|||||||||14
1722897300000|2024-08-05 22:35:00|||||||||1
1722897600000|2024-08-05 22:40:00|||||||||3
1722897900000|2024-08-05 22:45:00|||||||||84
1722898200000|2024-08-05 22:50:00|26910||26910||26910||26910||104
1722898500000|2024-08-05 22:55:00|||||||||101
1722898800000|2024-08-05 23:00:00|26925|26922|26925|26891|26925|26922|26925|26891|215
1722899100000|2024-08-05 23:05:00|26955||26955||26955||26955||341
1722899400000|2024-08-05 23:10:00|27088||27088||27088||27088||152
1722899700000|2024-08-05 23:15:00||26900||26900||26900||26900|5
1722900000000|2024-08-05 23:20:00|||||||||47
1722900300000|2024-08-05 23:25:00|||||||||21
1722900600000|2024-08-05 23:30:00|||||||||101
1722900900000|2024-08-05 23:35:00||26901||26901||26901||26901|68
1722901200000|2024-08-05 23:40:00||26910||26910||26910||26910|40
1722901500000|2024-08-05 23:45:00|26999|26911|26999|26911|26999|26911|26999|26910|32
1722901800000|2024-08-05 23:50:00|||||||||7
1722902100000|2024-08-05 23:55:00|||||||||32
1722931200000|2024-08-06 08:00:00|27192|26584|27184|26800|27192|26950|26990|26584|923
1722931500000|2024-08-06 08:05:00|27171|26786|27184|26787|27184|26787|27162|26786|146
1722931800000|2024-08-06 08:10:00|26924||27184||27184||26907||99
1722932100000|2024-08-06 08:15:00|27162||27184||27184||26926||59
1722932400000|2024-08-06 08:20:00|26924||26924||27116||26924||3
1722932700000|2024-08-06 08:25:00|27116||27370||27370||27116||10
1722933000000|2024-08-06 08:30:00|27300||26970||27300||26925||1
1722933300000|2024-08-06 08:35:00|27184||27300||27300||26970||42
1722933600000|2024-08-06 08:40:00|27200||27200||27200||27200||50
1722933900000|2024-08-06 08:45:00|||||||||7
1722934200000|2024-08-06 08:50:00|27300||27200||27300||27200||1
1722934500000|2024-08-06 08:55:00|27300|26800|27200|26800|27300|26800|27200|26787|60
1722934800000|2024-08-06 09:00:00|26883|26787|26875|26764|27300|26800|26875|26764|163
1722935100000|2024-08-06 09:05:00|27142|26813|27300|26764|27300|26880|27142|26764|1016
1722935400000|2024-08-06 09:10:00|27200||27200||27300||27200||12
1722935700000|2024-08-06 09:15:00|27300||27300||27300||27200||3
1722936000000|2024-08-06 09:20:00|27200||27200||27300||27200||0
1722936300000|2024-08-06 09:25:00|27300|26845|27200|26875|27300|26875|27200|26845|18
1722936600000|2024-08-06 09:30:00|27300|26886|27116|26845|27300|26886|27116|26845|15
1722936900000|2024-08-06 09:35:00|26955||27116||27116||26955||32
1722937500000|2024-08-06 09:45:00|||||||||14
1722937800000|2024-08-06 09:50:00|||||||||56
1722938100000|2024-08-06 09:55:00||26850||26845||26850||26845|1
1722938400000|2024-08-06 10:00:00||26876||26876||26876||26876|39
1722938700000|2024-08-06 10:05:00|||||||||11
1722939000000|2024-08-06 10:10:00|||||||||2
1722939300000|2024-08-06 10:15:00|26948||26948||26948||26948||36
1722939600000|2024-08-06 10:20:00|27116||27116||27116||26950||73
1722939900000|2024-08-06 10:25:00|||||||||21
1722940500000|2024-08-06 10:35:00|26944|26877|26944|26877|26944|26877|26940|26877|17
1722940800000|2024-08-06 10:40:00|26955||26948||26955||26944||0
1722941100000|2024-08-06 10:45:00|26955|26886|27300|26877|27300|26910|26946|26877|223
1722941400000|2024-08-06 10:50:00|||||||||3
1722942000000|2024-08-06 11:00:00|27118|26900|27026|26901|27300|27026|27020|26900|11891
1722942300000|2024-08-06 11:05:00|||||||||17
1722942600000|2024-08-06 11:10:00|26973||27026||27026||26970||478
1722942900000|2024-08-06 11:15:00||26902||26902||26902||26902|0
1722943500000|2024-08-06 11:25:00|||||||||20
1722943800000|2024-08-06 11:30:00|||||||||14
1722944100000|2024-08-06 11:35:00|26998|26901|26998|26901|26998|26940|26982|26901|238
1722944400000|2024-08-06 11:40:00|||||||||54
1722944700000|2024-08-06 11:45:00|||||||||59
1722945300000|2024-08-06 11:55:00|26959||26998||26998||26959||126
1722945600000|2024-08-06 12:00:00|26939||26998||26998||26939||3975
1722945900000|2024-08-06 12:05:00|26943|26905|26998|26901|26998|26905|26919|26901|406
1722946200000|2024-08-06 12:10:00|||||||||6
1722946500000|2024-08-06 12:15:00||26927||26958||26958||26910|43
1722946800000|2024-08-06 12:20:00|26969|26956|26985|26910|26998|26956|26955|26910|1266
1722947100000|2024-08-06 12:25:00|26950||26985||26985||26950||206
1722947400000|2024-08-06 12:30:00|26998|26920|26998|26930|26998|26930|26998|26910|126
1722947700000|2024-08-06 12:35:00|||||||||97
1722948000000|2024-08-06 12:40:00|||||||||10
1722948300000|2024-08-06 12:45:00|||||||||15
1722948600000|2024-08-06 12:50:00|||||||||18
1722948900000|2024-08-06 12:55:00|||||||||2
1722949200000|2024-08-06 13:00:00||26933||26930||26938||26930|154
1722949500000|2024-08-06 13:05:00|27000|26939|27020|26960|27020|27000|27000|26930|2139
1722949800000|2024-08-06 13:10:00|27000|26970|27300|26960|27300|26970|27000|26960|409
1722950100000|2024-08-06 13:15:00|27200|26930|27300|27020|27300|27025|27200|26930|511
1722950400000|2024-08-06 13:20:00|27293|26930|27084|26930|27312|27015|27066|26930|908
1722950700000|2024-08-06 13:25:00|27040|26910|27028|26930|27312|27003|27000|26910|2352
1722951000000|2024-08-06 13:30:00|27000|26950|27007|26933|27030|26982|26850|26804|106585
1722951300000|2024-08-06 13:35:00|27006|26934|27100|27066|27183|27137|26937|26908|28908
1722951600000|2024-08-06 13:40:00|27097|27061|27106|27065|27109|27088|27011|26990|24904
1722951900000|2024-08-06 13:45:00|27109|27066|27073|27043|27124|27109|27015|26999|35646
1722952200000|2024-08-06 13:50:00|27078|27045|27121|27096|27200|27182|27075|27045|35777
1722952500000|2024-08-06 13:55:00|27133|27110|27150|27119|27187|27160|27127|27099|21671
1722952800000|2024-08-06 14:00:00|27148|27104|27160|27130|27188|27165|27127|27104|26656
1722953100000|2024-08-06 14:05:00|27155|27124|27138|27118|27177|27165|27105|27068|45595
1722953400000|2024-08-06 14:10:00|27128|27128|27169|27155|27179|27170|27112|27088|20590
1722953700000|2024-08-06 14:15:00|27166|27154|27130|27113|27170|27156|27129|27108|25852
1722954000000|2024-08-06 14:20:00|27131|27115|27152|27134|27152|27134|27080|27059|36335
1722954300000|2024-08-06 14:25:00|27153|27136|27111|27091|27200|27191|27111|27072|23720
1722954600000|2024-08-06 14:30:00|27112|27096|27105|27083|27112|27096|27066|27032|12863
1722954900000|2024-08-06 14:35:00|27109|27084|27075|27057|27112|27106|27060|27035|10186
1722955200000|2024-08-06 14:40:00|27076|27063|27084|27055|27099|27073|27058|27051|24687
1722955500000|2024-08-06 14:45:00|27083|27052|27140|27116|27140|27116|27055|27040|19460
1722955800000|2024-08-06 14:50:00|27122|27111|27117|27083|27134|27119|27080|27067|15926
1722956100000|2024-08-06 14:55:00|27115|27091|27127|27111|27140|27111|27103|27091|17217
1722956400000|2024-08-06 15:00:00|27119|27112|27243|27217|27271|27253|27110|27100|26330
1722956700000|2024-08-06 15:05:00|27232|27216|27198|27172|27243|27232|27177|27172|13912
1722957000000|2024-08-06 15:10:00|27201|27173|27226|27212|27242|27230|27174|27172|20972
1722957300000|2024-08-06 15:15:00|27225|27209|27208|27190|27226|27211|27206|27188|10110
1722957600000|2024-08-06 15:20:00|27207|27188|27140|27122|27207|27190|27140|27121|9025
1722957900000|2024-08-06 15:25:00|27139|27125|27112|27098|27155|27137|27101|27090|18666
1722958200000|2024-08-06 15:30:00|27110|27093|27080|27050|27120|27107|27030|27012|25933
1722958500000|2024-08-06 15:35:00|27073|27049|27061|27041|27084|27056|27041|27040|13112
1722958800000|2024-08-06 15:40:00|27064|27042|27116|27100|27124|27102|27060|27042|21365
1722959100000|2024-08-06 15:45:00|27117|27101|27169|27154|27169|27154|27117|27101|13090
1722959400000|2024-08-06 15:50:00|27165|27155|27150|27142|27195|27170|27149|27142|9968
1722959700000|2024-08-06 15:55:00|27148|27143|27204|27191|27215|27200|27148|27143|15994
1722960000000|2024-08-06 16:00:00|27211|27190|27199|27191|27225|27217|27190|27177|10654
1722960300000|2024-08-06 16:05:00|27198|27189|27211|27200|27223|27212|27191|27181|7869
1722960600000|2024-08-06 16:10:00|27210|27201|27284|27270|27285|27270|27205|27199|10179
1722960900000|2024-08-06 16:15:00|27283|27269|27284|27275|27292|27277|27262|27255|11593
1722961200000|2024-08-06 16:20:00|27294|27276|27289|27278|27294|27280|27252|27248|16808
1722961500000|2024-08-06 16:25:00|27287|27273|27235|27224|27287|27273|27235|27224|11950
1722961800000|2024-08-06 16:30:00|27234|27225|27206|27192|27248|27231|27181|27176|16664
1722962100000|2024-08-06 16:35:00|27203|27188|27211|27197|27212|27199|27192|27179|6746
1722962400000|2024-08-06 16:40:00|27209|27201|27217|27196|27249|27227|27199|27191|8591
1722962700000|2024-08-06 16:45:00|27216|27189|27166|27146|27216|27189|27166|27145|6326
1722963000000|2024-08-06 16:50:00|27167|27147|27206|27188|27215|27201|27167|27147|4007
1722963300000|2024-08-06 16:55:00|27197|27187|27164|27145|27202|27187|27164|27145|7815
1722963600000|2024-08-06 17:00:00|27172|27139|27149|27132|27186|27177|27149|27132|7156
1722963900000|2024-08-06 17:05:00|27148|27128|27164|27149|27164|27149|27109|27089|7898
1722964200000|2024-08-06 17:10:00|27161|27148|27172|27153|27176|27155|27155|27141|5699
1722964500000|2024-08-06 17:15:00|27173|27159|27186|27170|27195|27178|27167|27153|8466
1722964800000|2024-08-06 17:20:00|27187|27172|27200|27182|27200|27186|27186|27172|13829
1722965100000|2024-08-06 17:25:00|27208|27184|27224|27203|27224|27207|27198|27181|8597
1722965400000|2024-08-06 17:30:00|27226|27205|27249|27229|27249|27229|27220|27205|10478
1722965700000|2024-08-06 17:35:00|27251|27230|27241|27224|27258|27246|27241|27224|9504
1722966000000|2024-08-06 17:40:00|27239|27225|27197|27183|27239|27225|27183|27172|10820
1722966300000|2024-08-06 17:45:00|27189|27176|27178|27164|27189|27176|27173|27155|7960
1722966600000|2024-08-06 17:50:00|27176|27165|27179|27169|27179|27169|27166|27158|14889
1722966900000|2024-08-06 17:55:00|27182|27178|27173|27161|27199|27188|27173|27161|12068
1722967200000|2024-08-06 18:00:00|27172|27162|27177|27162|27189|27179|27171|27161|11299
1722967500000|2024-08-06 18:05:00|27176|27163|27189|27177|27197|27187|27162|27153|14487
1722967800000|2024-08-06 18:10:00|27191|27188|27194|27181|27211|27198|27169|27160|17589
1722968100000|2024-08-06 18:15:00|27201|27182|27237|27224|27238|27224|27194|27182|6957
1722968400000|2024-08-06 18:20:00|27236|27226|27260|27246|27274|27263|27234|27226|15315
1722968700000|2024-08-06 18:25:00|27258|27244|27276|27267|27281|27272|27244|27229|14292
1722969000000|2024-08-06 18:30:00|27280|27265|27295|27282|27296|27289|27269|27265|10117
1722969300000|2024-08-06 18:35:00|27296|27279|27306|27292|27323|27312|27296|27279|12963
1722969600000|2024-08-06 18:40:00|27305|27285|27315|27304|27317|27316|27295|27283|15848
1722969900000|2024-08-06 18:45:00|27314|27298|27293|27282|27314|27302|27290|27278|13958
1722970200000|2024-08-06 18:50:00|27292|27275|27232|27218|27292|27287|27231|27217|13420
1722970500000|2024-08-06 18:55:00|27231|27219|27212|27203|27249|27234|27205|27194|16157
1722970800000|2024-08-06 19:00:00|27211|27197|27156|27141|27221|27210|27156|27141|16351
1722971100000|2024-08-06 19:05:00|27159|27151|27143|27128|27162|27152|27106|27100|15433
1722971400000|2024-08-06 19:10:00|27145|27127|27186|27174|27188|27176|27139|27126|15134
1722971700000|2024-08-06 19:15:00|27181|27167|27154|27140|27187|27176|27140|27126|18606
1722972000000|2024-08-06 19:20:00|27158|27141|27243|27234|27248|27234|27158|27141|27418
1722972300000|2024-08-06 19:25:00|27248|27231|27211|27199|27248|27231|27205|27193|10555
1722972600000|2024-08-06 19:30:00|27210|27198|27196|27184|27213|27198|27167|27153|16030
1722972900000|2024-08-06 19:35:00|27195|27178|27163|27157|27198|27186|27161|27151|12798
1722973200000|2024-08-06 19:40:00|27162|27155|27122|27111|27172|27163|27117|27106|22445
1722973500000|2024-08-06 19:45:00|27118|27108|27107|27100|27142|27138|27074|27065|24505
1722973800000|2024-08-06 19:50:00|27105|27096|27043|27033|27129|27119|27018|27014|64776
1722974100000|2024-08-06 19:55:00|27042|27032|27002|26990|27055|27046|26999|26989|159290
1722974400000|2024-08-06 20:00:00|27001|26991|27200|26868|27200|26991|27000|26800|31179
1722974700000|2024-08-06 20:05:00|||||||||10415
1722975000000|2024-08-06 20:10:00|||||||||2
1722975300000|2024-08-06 20:15:00||26913||26913||26913||26913|18
1722975600000|2024-08-06 20:20:00|27181|26868|27200|26900|27200|26900|27181|26868|24
1722975900000|2024-08-06 20:25:00|||||||||109
1722976200000|2024-08-06 20:30:00|||||||||45
1722976500000|2024-08-06 20:35:00|||||||||203
1722976800000|2024-08-06 20:40:00||27007||26989||27007||26900|1
1722977100000|2024-08-06 20:45:00|27169||27200||27200||27169||23
1722977400000|2024-08-06 20:50:00|27161|26980|27200|26950|27200|26980|26952|26868|4492
1722977700000|2024-08-06 20:55:00|||||||||2
1722978000000|2024-08-06 21:00:00|||||||||22
1722978300000|2024-08-06 21:05:00||26868||26952||26952||26868|6
1722978600000|2024-08-06 21:10:00||26868||26950||26950||26868|12
1722979200000|2024-08-06 21:20:00|27169||27169||27169||27169||14
1722979500000|2024-08-06 21:25:00|27000||27000||27000||27000||16
1722979800000|2024-08-06 21:30:00|||||||||31
1722980100000|2024-08-06 21:35:00|||||||||3217
1722980400000|2024-08-06 21:40:00|||||||||16
1722980700000|2024-08-06 21:45:00|||||||||10
1722981300000|2024-08-06 21:55:00|||||||||122
1722981600000|2024-08-06 22:00:00|||||||||11
1722981900000|2024-08-06 22:05:00|||||||||1
1722982200000|2024-08-06 22:10:00|||||||||15
1722982500000|2024-08-06 22:15:00|||||||||4
1722982800000|2024-08-06 22:20:00|||||||||1
1722983100000|2024-08-06 22:25:00|||||||||5
1722983400000|2024-08-06 22:30:00|||||||||56
1722983700000|2024-08-06 22:35:00|||||||||38
1722984000000|2024-08-06 22:40:00||26868||26951||26951||26868|17
1722984300000|2024-08-06 22:45:00||26868||26868||26868||26868|18
1722984600000|2024-08-06 22:50:00|||||||||1
1722985200000|2024-08-06 23:00:00|||||||||56
1722985500000|2024-08-06 23:05:00|||||||||5
1722985800000|2024-08-06 23:10:00||26901||26901||26901||26901|43
1722986100000|2024-08-06 23:15:00|||||||||3
1722986400000|2024-08-06 23:20:00|||||||||12
1722986700000|2024-08-06 23:25:00||26868||26868||26868||26868|0
1722987000000|2024-08-06 23:30:00|||||||||16
1722987300000|2024-08-06 23:35:00|||||||||285
1722987600000|2024-08-06 23:40:00|26990||27000||27000||26990||86
1722987900000|2024-08-06 23:45:00|||||||||53
1722988500000|2024-08-06 23:55:00|||||||||32
1723017600000|2024-08-07 08:00:00|27278|24358|27357|26985|27357|27001|27201|24358|125
1723017900000|2024-08-07 08:05:00|27355|27095|27357|26985|27357|27095|27341|26985|59
1723018200000|2024-08-07 08:10:00|27341||27357||27357||27341||11
1723018500000|2024-08-07 08:15:00|27356|26986|27357|26986|27357|26986|27356|26986|1
1723018800000|2024-08-07 08:20:00|27356|26985|27357|26986|27357|26986|27356|26985|5
1723019100000|2024-08-07 08:25:00|27176||27357||27357||27176||115
1723019400000|2024-08-07 08:30:00|27356||27357||27357||27356||0
1723019700000|2024-08-07 08:35:00|27356||27357||27357||27356||48
1723020000000|2024-08-07 08:40:00|27356||27357||27357||27356||0
1723020300000|2024-08-07 08:45:00|27194||27341||27357||27192||0
1723020600000|2024-08-07 08:50:00|27340||27341||27341||27340||5
1723020900000|2024-08-07 08:55:00|27340||27341||27341||27340||2
1723021200000|2024-08-07 09:00:00|27357||27357||27357||27357||1
1723021500000|2024-08-07 09:05:00|27179|27032|27341|26811|27357|27094|27164|26811|75
1723021800000|2024-08-07 09:10:00|27307|26812|27341|26812|27357|27082|27104|26811|137
1723022100000|2024-08-07 09:15:00|27340|26832|27357|26833|27357|26833|27340|26812|4
1723022700000|2024-08-07 09:25:00|27356|26836|27357|26837|27357|26837|27356|26833|0
1723023000000|2024-08-07 09:30:00|||||||||3
1723023300000|2024-08-07 09:35:00|27356||27357||27357||27356||7
1723023600000|2024-08-07 09:40:00|27356||27357||27357||27356||5
1723023900000|2024-08-07 09:45:00|27356||27357||27357||27356||24
1723024200000|2024-08-07 09:50:00|27356||27357||27357||27356||1
1723024500000|2024-08-07 09:55:00|||||||||1
1723024800000|2024-08-07 10:00:00|27356||27357||27357||27356||3
1723025100000|2024-08-07 10:05:00|27356||27357||27357||27356||0
1723025700000|2024-08-07 10:15:00|27356||27357||27357||27356||1
1723026300000|2024-08-07 10:25:00|27356|27103|27398|26837|27399|27103|27356|26836|51
1723026600000|2024-08-07 10:30:00|27399|26900|27399|26901|27399|26901|27398|26837|6
1723026900000|2024-08-07 10:35:00|||||||||1
1723027200000|2024-08-07 10:40:00|27398||27399||27399||27184||19
1723027500000|2024-08-07 10:45:00|27398||27398||27398||27398||32
1723027800000|2024-08-07 10:50:00|||||||||2
1723028100000|2024-08-07 10:55:00|27399|26836|27399|26836|27399|26900|27399|26836|1
1723028400000|2024-08-07 11:00:00|27200|26868|27200|26868|27200|26900|27200|26868|141
1723028700000|2024-08-07 11:05:00||26900||26900||26900||26868|3
1723029000000|2024-08-07 11:10:00||26868||26900||26900||26868|2
1723029300000|2024-08-07 11:15:00|||||||||5
1723029600000|2024-08-07 11:20:00|||||||||3
1723029900000|2024-08-07 11:25:00|||||||||2
1723030200000|2024-08-07 11:30:00|||||||||1
1723030500000|2024-08-07 11:35:00|||||||||46
1723031100000|2024-08-07 11:45:00||27023||27023||27023||27023|8
1723031400000|2024-08-07 11:50:00|27128||27200||27200||27128||133
1723031700000|2024-08-07 11:55:00|27183||27183||27183||27183||0
1723032000000|2024-08-07 12:00:00|27147|26900|27183|27023|27200|27023|27147|26900|441
1723032300000|2024-08-07 12:05:00|27180|27053|27183|27039|27183|27065|27080|26900|461
1723032600000|2024-08-07 12:10:00||27057||27068||27068||26900|70
1723032900000|2024-08-07 12:15:00||26900||27081||27081||26900|39
1723033200000|2024-08-07 12:20:00|27169|26984|27080|26900|27169|26984|27073|26900|360
1723033500000|2024-08-07 12:25:00|27073|27033|27080|26900|27080|27033|27073|26900|86
1723033800000|2024-08-07 12:30:00|27073|26922|27080|27000|27080|27000|27043|26900|144
1723034100000|2024-08-07 12:35:00||27040||27011||27040||27000|68
1723034400000|2024-08-07 12:40:00|||||||||1
1723034700000|2024-08-07 12:45:00|||||||||1
1723035000000|2024-08-07 12:50:00|||||||||97
1723035300000|2024-08-07 12:55:00|27035||27080||27080||27035||115
1723035600000|2024-08-07 13:00:00|27040|27027|27080|27011|27080|27027|27040|27011|334
1723035900000|2024-08-07 13:05:00|27072||27080||27080||27060||151
1723036200000|2024-08-07 13:10:00|||||||||180
1723036500000|2024-08-07 13:15:00|27047|26940|27080|26940|27080|26956|27039|26940|859
1723036800000|2024-08-07 13:20:00|27183||27008||27183||27008||359
1723037100000|2024-08-07 13:25:00|27004|26980|27073|26908|27080|27006|26933|26900|1505
1723037400000|2024-08-07 13:30:00|27080|26954|26937|26878|27094|26965|26869|26856|77397
1723037700000|2024-08-07 13:35:00|26935|26879|27024|26988|27065|27003|26914|26879|25276
1723038000000|2024-08-07 13:40:00|27032|26989|27031|27017|27083|27032|27021|26989|11351
1723038300000|2024-08-07 13:45:00|27039|27018|27075|27043|27077|27057|27032|27007|13922
1723038600000|2024-08-07 13:50:00|27074|27045|27141|27122|27147|27128|27063|27045|16488
1723038900000|2024-08-07 13:55:00|27127|27126|27249|27233|27249|27233|27117|27112|14820
1723039200000|2024-08-07 14:00:00|27251|27234|27199|27177|27276|27254|27199|27173|26440
1723039500000|2024-08-07 14:05:00|27188|27173|27233|27219|27262|27247|27160|27151|25578
1723039800000|2024-08-07 14:10:00|27239|27222|27213|27189|27276|27246|27201|27180|16742
1723040100000|2024-08-07 14:15:00|27205|27188|27247|27230|27255|27239|27196|27180|13690
1723040400000|2024-08-07 14:20:00|27243|27229|27210|27192|27247|27229|27205|27188|14280
1723040700000|2024-08-07 14:25:00|27205|27193|27183|27161|27210|27193|27148|27133|13893
1723041000000|2024-08-07 14:30:00|27189|27162|27205|27195|27205|27195|27153|27133|14952
1723041300000|2024-08-07 14:35:00|27208|27199|27235|27221|27270|27257|27208|27195|20781
1723041600000|2024-08-07 14:40:00|27242|27224|27268|27248|27310|27301|27242|27221|16736
1723041900000|2024-08-07 14:45:00|27271|27264|27209|27198|27306|27284|27199|27194|21193
1723042200000|2024-08-07 14:50:00|27202|27196|27185|27165|27202|27196|27150|27136|27109
1723042500000|2024-08-07 14:55:00|27187|27169|27257|27240|27257|27240|27185|27165|26956
1723042800000|2024-08-07 15:00:00|27258|27244|27294|27276|27314|27304|27258|27240|15030
1723043100000|2024-08-07 15:05:00|27292|27278|27279|27262|27304|27278|27264|27249|9692
1723043400000|2024-08-07 15:10:00|27274|27258|27224|27206|27283|27262|27208|27197|18075
1723043700000|2024-08-07 15:15:00|27216|27207|27162|27148|27224|27209|27155|27145|26946
1723044000000|2024-08-07 15:20:00|27160|27143|27177|27153|27177|27164|27140|27129|22790
1723044300000|2024-08-07 15:25:00|27175|27163|27199|27184|27206|27193|27169|27153|33332
1723044600000|2024-08-07 15:30:00|27191|27181|27210|27193|27213|27204|27187|27181|22220
1723044900000|2024-08-07 15:35:00|27209|27194|27267|27254|27283|27266|27209|27194|28729
1723045200000|2024-08-07 15:40:00|27255|27253|27236|27217|27282|27268|27236|27217|18975
1723045500000|2024-08-07 15:45:00|27235|27221|27210|27199|27255|27245|27199|27181|14909
1723045800000|2024-08-07 15:50:00|27220|27209|27204|27178|27220|27209|27195|27178|14020
1723046100000|2024-08-07 15:55:00|27194|27179|27195|27186|27204|27192|27177|27168|10554
1723046400000|2024-08-07 16:00:00|27193|27183|27203|27183|27217|27201|27188|27173|9034
1723046700000|2024-08-07 16:05:00|27205|27184|27202|27188|27212|27200|27195|27184|8296
1723047000000|2024-08-07 16:10:00|27197|27189|27217|27205|27217|27205|27170|27163|12801
1723047300000|2024-08-07 16:15:00|27213|27203|27198|27184|27213|27203|27190|27183|4150
1723047600000|2024-08-07 16:20:00|27197|27183|27216|27202|27221|27208|27179|27174|19816
1723047900000|2024-08-07 16:25:00|27212|27199|27205|27188|27216|27199|27167|27154|16547
1723048200000|2024-08-07 16:30:00|27197|27189|27195|27182|27207|27193|27181|27166|6583
1723048500000|2024-08-07 16:35:00|27202|27183|27179|27160|27202|27196|27152|27146|10210
1723048800000|2024-08-07 16:40:00|27182|27161|27161|27145|27191|27175|27161|27145|6298
1723049100000|2024-08-07 16:45:00|27162|27142|27144|27130|27162|27149|27139|27124|16624
1723049400000|2024-08-07 16:50:00|27143|27127|27137|27128|27163|27152|27125|27114|20685
1723049700000|2024-08-07 16:55:00|27136|27123|27132|27125|27140|27134|27124|27116|11102
1723050000000|2024-08-07 17:00:00|27137|27126|27126|27119|27157|27142|27123|27111|11685
1723050300000|2024-08-07 17:05:00|27120|27118|27096|27077|27126|27118|27087|27075|13435
1723050600000|2024-08-07 17:10:00|27088|27079|27067|27042|27104|27089|27057|27042|10665
1723050900000|2024-08-07 17:15:00|27065|27037|27028|27008|27065|27037|27002|26992|28460
1723051200000|2024-08-07 17:20:00|27025|27012|27042|27023|27051|27036|27025|27008|11144
1723051500000|2024-08-07 17:25:00|27043|27035|27023|27006|27062|27048|27010|26998|6725
1723051800000|2024-08-07 17:30:00|27025|27007|27053|27036|27053|27037|27025|27007|9539
1723052100000|2024-08-07 17:35:00|27056|27037|27089|27073|27094|27084|27051|27037|12703
1723052400000|2024-08-07 17:40:00|27090|27074|27068|27050|27099|27080|27067|27045|9958
1723052700000|2024-08-07 17:45:00|27064|27045|27040|27025|27068|27050|27033|27013|10180
1723053000000|2024-08-07 17:50:00|27043|27026|27040|27026|27058|27045|27025|27018|12002
1723053300000|2024-08-07 17:55:00|27032|27023|27039|27026|27042|27026|27016|26999|12795
1723053600000|2024-08-07 18:00:00|27027|27022|27009|27000|27039|27022|26994|26981|10951
1723053900000|2024-08-07 18:05:00|27011|27001|26985|26978|27024|27004|26985|26978|14178
1723054200000|2024-08-07 18:10:00|26987|26979|26977|26959|26994|26979|26966|26958|19412
1723054500000|2024-08-07 18:15:00|26976|26960|26988|26967|26991|26967|26946|26940|20532
1723054800000|2024-08-07 18:20:00|26987|26966|26934|26920|26987|26967|26934|26918|13784
1723055100000|2024-08-07 18:25:00|26935|26929|26924|26912|26958|26938|26911|26900|11504
1723055400000|2024-08-07 18:30:00|26922|26908|26912|26902|26922|26908|26896|26880|7942
1723055700000|2024-08-07 18:35:00|26913|26906|26926|26914|26932|26922|26901|26894|8065
1723056000000|2024-08-07 18:40:00|26932|26916|26947|26929|26954|26939|26932|26916|8301
1723056300000|2024-08-07 18:45:00|26950|26933|26931|26917|26955|26939|26906|26895|12729
1723056600000|2024-08-07 18:50:00|26937|26916|26930|26907|26939|26918|26907|26896|9818
1723056900000|2024-08-07 18:55:00|26929|26910|26929|26911|26942|26926|26909|26893|12387
1723057200000|2024-08-07 19:00:00|26932|26912|26970|26956|26980|26959|26932|26912|12303
1723057500000|2024-08-07 19:05:00|26974|26952|26950|26940|26974|26957|26942|26936|13112
1723057800000|2024-08-07 19:10:00|26952|26941|26986|26973|26994|26982|26950|26941|20667
1723058100000|2024-08-07 19:15:00|26988|26974|27028|27017|27028|27017|26988|26973|17071
1723058400000|2024-08-07 19:20:00|27029|27020|27072|27060|27084|27075|27029|27020|51621
1723058700000|2024-08-07 19:25:00|27071|27059|27109|27098|27112|27098|27045|27031|31193
1723059000000|2024-08-07 19:30:00|27108|27095|27064|27054|27109|27095|27051|27040|27312
1723059300000|2024-08-07 19:35:00|27069|27056|27070|27064|27096|27091|27060|27048|20480
1723059600000|2024-08-07 19:40:00|27067|27063|27016|27007|27068|27063|27002|26990|16983
1723059900000|2024-08-07 19:45:00|27015|27008|27022|27007|27035|27028|26999|26991|23569
1723060200000|2024-08-07 19:50:00|27021|27006|26970|26964|27027|27018|26949|26942|42480
1723060500000|2024-08-07 19:55:00|26968|26963|26947|26941|26970|26965|26932|26928|176338
1723060800000|2024-08-07 20:00:00|26950|26946|27282|26928|27300|26953|26950|26928|52289
1723061100000|2024-08-07 20:05:00|||||||||2752
1723061400000|2024-08-07 20:10:00|26967||26967||26967||26967||42
1723061700000|2024-08-07 20:15:00|||||||||6
1723062000000|2024-08-07 20:20:00|||||||||40
1723062300000|2024-08-07 20:25:00|||||||||17
1723062600000|2024-08-07 20:30:00|||||||||10
1723062900000|2024-08-07 20:35:00|26937|26800|26937|26800|26937|26800|26937|26800|762
1723063200000|2024-08-07 20:40:00||26847||26820||26847||26800|76
1723063500000|2024-08-07 20:45:00|||||||||218
1723063800000|2024-08-07 20:50:00|||||||||8700
1723064100000|2024-08-07 20:55:00|||||||||100
1723064400000|2024-08-07 21:00:00|||||||||24
1723064700000|2024-08-07 21:05:00|||||||||150
1723065000000|2024-08-07 21:10:00|||||||||2
1723065300000|2024-08-07 21:15:00||26825||26825||26825||26825|61
1723065600000|2024-08-07 21:20:00|||||||||12406
1723065900000|2024-08-07 21:25:00||26820||26835||26835||26820|0
1723066200000|2024-08-07 21:30:00||26820||26880||26880||26820|61
1723066500000|2024-08-07 21:35:00||26820||26850||26850||26820|5049
1723067100000|2024-08-07 21:45:00||26820||26875||26875||26820|0
1723067400000|2024-08-07 21:50:00||26820||26885||26885||26820|1
1723067700000|2024-08-07 21:55:00|||||||||20
1723068000000|2024-08-07 22:00:00||26820||26820||26820||26820|116
1723068300000|2024-08-07 22:05:00|||||||||31
1723068900000|2024-08-07 22:15:00|||||||||1
1723069800000|2024-08-07 22:30:00|||||||||12
1723070100000|2024-08-07 22:35:00|||||||||2
1723070400000|2024-08-07 22:40:00||26835||26835||26835||26835|0
1723071000000|2024-08-07 22:50:00|||||||||7
1723071300000|2024-08-07 22:55:00||26820||26835||26835||26820|0
1723071600000|2024-08-07 23:00:00|||||||||11
1723071900000|2024-08-07 23:05:00||26836||26850||26850||26836|51
1723072200000|2024-08-07 23:10:00|||||||||26
1723072800000|2024-08-07 23:20:00|||||||||25
1723073100000|2024-08-07 23:25:00|26880|26820|26880|26820|26928|26820|26850|26820|583
1723073400000|2024-08-07 23:30:00|||||||||12
1723073700000|2024-08-07 23:35:00|26865||26865||26865||26865||1
1723074000000|2024-08-07 23:40:00|26880|26800|26855|26800|26880|26800|26855|26800|78
1723074300000|2024-08-07 23:45:00|||||||||35
1723074600000|2024-08-07 23:50:00|||||||||2
1723074900000|2024-08-07 23:55:00|26880||26880||26880||26850||146
1723104000000|2024-08-08 08:00:00|31815|21800|26998|26609|31815|26746|26998|21800|8
1723104300000|2024-08-08 08:05:00|27092||27092||27092||27092||1
1723104900000|2024-08-08 08:15:00|27091|26610|27091|26610|27091|26610|27091|26610|0
1723105500000|2024-08-08 08:25:00|||||||||1
1723105800000|2024-08-08 08:30:00|||||||||2
1723106100000|2024-08-08 08:35:00||26655||26656||26656||26655|20
1723106700000|2024-08-08 08:45:00|||||||||3
1723107300000|2024-08-08 08:55:00|27092|26937|27200|26937|27200|26937|27092|26937|94
1723107600000|2024-08-08 09:00:00|27257|26938|27248|26937|27257|26938|27179|26937|13
1723107900000|2024-08-08 09:05:00||26938||26937||26938||26937|2
1723108200000|2024-08-08 09:10:00||26938||26937||26938||26937|2
1723108500000|2024-08-08 09:15:00|27247|26938|27248|26937|27248|26938|27247|26937|29
1723108800000|2024-08-08 09:20:00||26938||26937||26938||26937|0
1723109100000|2024-08-08 09:25:00||26661||26662||26662||26655|17
1723109400000|2024-08-08 09:30:00|27247||27248||27248||27247||1
1723109700000|2024-08-08 09:35:00|27247||27247||27247||27247||2
1723110000000|2024-08-08 09:40:00|27248||27247||27248||27247||55
1723110300000|2024-08-08 09:45:00|27248||27247||27248||27247||14
1723110600000|2024-08-08 09:50:00|27248||27247||27248||27247||5
1723111200000|2024-08-08 10:00:00|27248||27247||27248||27247||0
1723111500000|2024-08-08 10:05:00|27248||27247||27248||27247||0
1723111800000|2024-08-08 10:10:00|27248||26982||27248||26982||29
1723112100000|2024-08-08 10:15:00|27100|26929|27247|26903|27248|26929|27100|26655|150
1723112400000|2024-08-08 10:20:00|27248|26895|27247|26909|27248|26914|27247|26895|1
1723112700000|2024-08-08 10:25:00||26895||26909||26910||26895|0
1723113000000|2024-08-08 10:30:00||26910||26908||26910||26895|0
1723113300000|2024-08-08 10:35:00||26895||26903||26905||26895|0
1723113600000|2024-08-08 10:40:00||26895||26904||26905||26895|12
1723113900000|2024-08-08 10:45:00|27242|26905|27241|26937|27242|26938|27241|26904|8
1723114200000|2024-08-08 10:50:00|27200|26938|27000|26937|27200|26938|27000|26937|0
1723114500000|2024-08-08 10:55:00|26980|26912|27000|26937|27000|26937|26980|26910|101
1723114800000|2024-08-08 11:00:00||26780||26780||26780||26780|205
1723115100000|2024-08-08 11:05:00||26900||26900||26900||26900|49
1723115400000|2024-08-08 11:10:00||26780||26937||26937||26780|100
1723115700000|2024-08-08 11:15:00|||||||||1
1723116000000|2024-08-08 11:20:00|26955|26956|27000|26937|27000|26956|26955|26937|76
1723116300000|2024-08-08 11:25:00|||||||||2
1723116600000|2024-08-08 11:30:00|27200||27200||27200||27200||0
1723117200000|2024-08-08 11:40:00|27147||27200||27200||27147||17
1723117500000|2024-08-08 11:45:00|||||||||8
1723118100000|2024-08-08 11:55:00|||||||||5
1723118400000|2024-08-08 12:00:00|27147||27200||27200||27147||7716
1723118700000|2024-08-08 12:05:00|||||||||7
1723119000000|2024-08-08 12:10:00|||||||||24
1723119300000|2024-08-08 12:15:00|27000||27000||27000||27000||109
1723119600000|2024-08-08 12:20:00|||||||||5
1723119900000|2024-08-08 12:25:00||26934||26934||26934||26934|4
1723120200000|2024-08-08 12:30:00|27200|26944|27200|26934|27200|26944|27200|26934|291
1723120500000|2024-08-08 12:35:00|||||||||24
1723120800000|2024-08-08 12:40:00|||||||||87
1723121100000|2024-08-08 12:45:00|26964|26780|27000|26780|27000|26909|26964|26780|330
1723121400000|2024-08-08 12:50:00|26964||27000||27000||26964||93
1723121700000|2024-08-08 12:55:00||26900||26900||26900||26900|19
1723122000000|2024-08-08 13:00:00|||||||||118
1723122300000|2024-08-08 13:05:00|26993||26993||26993||26993||28
1723122600000|2024-08-08 13:10:00|26928|26820|26993|26900|27000|26900|26896|26820|843
1723122900000|2024-08-08 13:15:00|27000|26820|27000|26820|27000|26936|26957|26820|1030
1723123500000|2024-08-08 13:25:00|27019|26825|27030|26854|27075|26990|27019|26825|491
1723123800000|2024-08-08 13:30:00|27075|26863|27047|26985|27075|26985|26864|26803|80728
1723124100000|2024-08-08 13:35:00|27039|26986|27128|27101|27135|27115|27000|26986|24886
1723124400000|2024-08-08 13:40:00|27135|27110|27167|27134|27190|27157|27105|27087|32393
1723124700000|2024-08-08 13:45:00|27166|27135|27143|27116|27199|27184|27139|27114|36272
1723125000000|2024-08-08 13:50:00|27141|27115|27213|27189|27231|27212|27141|27115|24359
1723125300000|2024-08-08 13:55:00|27215|27190|27290|27267|27300|27289|27207|27190|35610
1723125600000|2024-08-08 14:00:00|27285|27268|27275|27261|27357|27347|27275|27261|52192
1723125900000|2024-08-08 14:05:00|27276|27264|27260|27231|27313|27296|27241|27226|28614
1723126200000|2024-08-08 14:10:00|27258|27235|27227|27213|27258|27242|27214|27207|18259
1723126500000|2024-08-08 14:15:00|27226|27207|27230|27218|27249|27238|27219|27207|14720
1723126800000|2024-08-08 14:20:00|27232|27221|27295|27277|27308|27289|27232|27221|15707
1723127100000|2024-08-08 14:25:00|27294|27278|27292|27273|27313|27293|27280|27262|13283
1723127400000|2024-08-08 14:30:00|27282|27272|27264|27247|27302|27289|27264|27247|12542
1723127700000|2024-08-08 14:35:00|27256|27239|27250|27233|27264|27247|27229|27215|16152
1723128000000|2024-08-08 14:40:00|27249|27234|27270|27257|27270|27260|27234|27222|19019
1723128300000|2024-08-08 14:45:00|27269|27258|27241|27227|27275|27262|27239|27222|11761
1723128600000|2024-08-08 14:50:00|27240|27224|27250|27237|27250|27237|27226|27214|11229
1723128900000|2024-08-08 14:55:00|27252|27238|27289|27277|27293|27279|27249|27237|14758
1723129200000|2024-08-08 15:00:00|27288|27275|27307|27296|27318|27312|27278|27269|13871
1723129500000|2024-08-08 15:05:00|27299|27293|27273|27262|27309|27296|27267|27256|8368
1723129800000|2024-08-08 15:10:00|27271|27260|27243|27230|27275|27271|27243|27225|14951
1723130100000|2024-08-08 15:15:00|27244|27231|27263|27255|27267|27259|27244|27231|27279
1723130400000|2024-08-08 15:20:00|27264|27262|27348|27335|27350|27342|27264|27262|25187
1723130700000|2024-08-08 15:25:00|27349|27336|27322|27308|27369|27356|27322|27300|15523
1723131000000|2024-08-08 15:30:00|27321|27300|27305|27290|27326|27319|27292|27278|16530
1723131300000|2024-08-08 15:35:00|27302|27282|27265|27255|27302|27289|27265|27254|10485
1723131600000|2024-08-08 15:40:00|27268|27254|27243|27214|27271|27254|27220|27208|13955
1723131900000|2024-08-08 15:45:00|27236|27215|27250|27238|27257|27238|27213|27202|8812
1723132200000|2024-08-08 15:50:00|27244|27236|27252|27238|27254|27247|27236|27224|4894
1723132500000|2024-08-08 15:55:00|27251|27237|27229|27213|27251|27237|27229|27211|7466
1723132800000|2024-08-08 16:00:00|27230|27221|27250|27237|27258|27246|27226|27218|6871
1723133100000|2024-08-08 16:05:00|27254|27238|27212|27203|27261|27249|27207|27200|19025
1723133400000|2024-08-08 16:10:00|27210|27201|27195|27181|27210|27202|27185|27170|13902
1723133700000|2024-08-08 16:15:00|27193|27190|27223|27209|27223|27209|27193|27181|7298
1723134000000|2024-08-08 16:20:00|27224|27210|27229|27218|27244|27235|27224|27209|17451
1723134300000|2024-08-08 16:25:00|27231|27219|27216|27208|27244|27234|27211|27202|9710
1723134600000|2024-08-08 16:30:00|27215|27206|27214|27205|27222|27214|27205|27196|11447
1723134900000|2024-08-08 16:35:00|27213|27208|27211|27194|27214|27208|27197|27191|8092
1723135200000|2024-08-08 16:40:00|27208|27193|27232|27220|27234|27220|27199|27186|10418
1723135500000|2024-08-08 16:45:00|27230|27227|27229|27221|27232|27230|27223|27217|11250
1723135800000|2024-08-08 16:50:00|27233|27222|27248|27234|27248|27234|27225|27217|17965
1723136100000|2024-08-08 16:55:00|27250|27235|27203|27186|27250|27238|27203|27178|13016
1723136400000|2024-08-08 17:00:00|27199|27187|27210|27193|27210|27193|27175|27161|13731
1723136700000|2024-08-08 17:05:00|27209|27192|27157|27136|27209|27192|27140|27119|21780
1723137000000|2024-08-08 17:10:00|27154|27137|27164|27151|27164|27155|27151|27130|9888
1723137300000|2024-08-08 17:15:00|27165|27158|27243|27229|27243|27234|27165|27151|10808
1723137600000|2024-08-08 17:20:00|27245|27223|27273|27258|27277|27270|27245|27223|11538
1723137900000|2024-08-08 17:25:00|27275|27259|27297|27283|27297|27288|27275|27259|5590
1723138200000|2024-08-08 17:30:00|27300|27287|27283|27268|27324|27312|27283|27266|7781
1723138500000|2024-08-08 17:35:00|27276|27269|27290|27282|27297|27287|27274|27262|10747
1723138800000|2024-08-08 17:40:00|27294|27283|27284|27271|27305|27293|27284|27269|7829
1723139100000|2024-08-08 17:45:00|27282|27273|27273|27254|27286|27277|27264|27246|8310
1723139400000|2024-08-08 17:50:00|27272|27255|27250|27241|27272|27255|27247|27228|5045
1723139700000|2024-08-08 17:55:00|27249|27236|27236|27216|27257|27243|27216|27206|23058
1723140000000|2024-08-08 18:00:00|27232|27206|27206|27187|27236|27217|27195|27182|8968
1723140300000|2024-08-08 18:05:00|27204|27188|27233|27214|27237|27219|27204|27184|10097
1723140600000|2024-08-08 18:10:00|27228|27215|27235|27225|27243|27230|27227|27214|5292
1723140900000|2024-08-08 18:15:00|27229|27224|27223|27213|27241|27230|27213|27200|8167
1723141200000|2024-08-08 18:20:00|27224|27214|27197|27182|27225|27217|27195|27178|7764
1723141500000|2024-08-08 18:25:00|27196|27183|27194|27177|27196|27184|27163|27142|13926
1723141800000|2024-08-08 18:30:00|27193|27178|27204|27195|27204|27195|27188|27177|12022
1723142100000|2024-08-08 18:35:00|27201|27192|27176|27161|27212|27203|27176|27155|10418
1723142400000|2024-08-08 18:40:00|27175|27162|27149|27129|27175|27168|27136|27122|17111
1723142700000|2024-08-08 18:45:00|27147|27139|27151|27135|27159|27145|27141|27129|13448
1723143000000|2024-08-08 18:50:00|27152|27140|27139|27122|27164|27157|27139|27116|10177
1723143300000|2024-08-08 18:55:00|27138|27116|27134|27126|27140|27136|27125|27114|23256
1723143600000|2024-08-08 19:00:00|27133|27125|27136|27126|27168|27153|27129|27125|16061
1723143900000|2024-08-08 19:05:00|27135|27119|27187|27178|27190|27182|27130|27115|13904
1723144200000|2024-08-08 19:10:00|27186|27172|27172|27163|27193|27184|27167|27162|10930
1723144500000|2024-08-08 19:15:00|27173|27164|27165|27161|27182|27174|27157|27150|12020
1723144800000|2024-08-08 19:20:00|27164|27160|27151|27141|27177|27171|27149|27140|15207
1723145100000|2024-08-08 19:25:00|27149|27138|27151|27139|27169|27161|27142|27130|22413
1723145400000|2024-08-08 19:30:00|27150|27135|27119|27110|27158|27147|27101|27094|22618
1723145700000|2024-08-08 19:35:00|27118|27107|27121|27110|27123|27115|27101|27088|20053
1723146000000|2024-08-08 19:40:00|27118|27113|27173|27168|27178|27173|27118|27110|27670
1723146300000|2024-08-08 19:45:00|27172|27167|27175|27170|27192|27189|27165|27162|33314
1723146600000|2024-08-08 19:50:00|27174|27166|27173|27165|27188|27185|27136|27130|42983
1723146900000|2024-08-08 19:55:00|27175|27164|27119|27118|27180|27176|27119|27116|201893
1723147200000|2024-08-08 20:00:00|27135|27112|27273|27000|27273|27112|27135|26888|62754
1723147500000|2024-08-08 20:05:00|||||||||16712
1723147800000|2024-08-08 20:10:00|||||||||4428
1723148100000|2024-08-08 20:15:00|||||||||115
1723148400000|2024-08-08 20:20:00|||||||||2
1723148700000|2024-08-08 20:25:00||27151||27000||27151||27000|267
1723149000000|2024-08-08 20:30:00|27258|27146|27273|27120|27273|27200|27258|27000|2017
1723149300000|2024-08-08 20:35:00|||||||||7
1723149600000|2024-08-08 20:40:00|||||||||6
1723149900000|2024-08-08 20:45:00|||||||||1
1723150200000|2024-08-08 20:50:00|||||||||131
1723150500000|2024-08-08 20:55:00|||||||||4
1723150800000|2024-08-08 21:00:00|||||||||6
1723151100000|2024-08-08 21:05:00|27189||27176||27273||27176||71
1723151700000|2024-08-08 21:15:00|27273|27119|27273|27119|27273|27119|27273|27119|0
1723152000000|2024-08-08 21:20:00|||||||||423
1723152300000|2024-08-08 21:25:00|||||||||5
1723152900000|2024-08-08 21:35:00|||||||||2
1723153200000|2024-08-08 21:40:00|||||||||10
1723153500000|2024-08-08 21:45:00|||||||||2
1723153800000|2024-08-08 21:50:00|||||||||5
1723154100000|2024-08-08 21:55:00|||||||||270
1723154700000|2024-08-08 22:05:00|27180||27180||27180||27180||2
1723155000000|2024-08-08 22:10:00|27160||27150||27180||27150||0
1723155300000|2024-08-08 22:15:00|27180||27180||27180||27130||46
1723155600000|2024-08-08 22:20:00|||||||||1
1723155900000|2024-08-08 22:25:00|||||||||15
1723156800000|2024-08-08 22:40:00|||||||||22
1723157100000|2024-08-08 22:45:00|||||||||2
1723157700000|2024-08-08 22:55:00|||||||||2
1723158000000|2024-08-08 23:00:00|||||||||6
1723158300000|2024-08-08 23:05:00|||||||||2
1723158600000|2024-08-08 23:10:00|27273||27273||27273||27273||0
1723158900000|2024-08-08 23:15:00|||||||||4
1723159200000|2024-08-08 23:20:00|||||||||57
1723159500000|2024-08-08 23:25:00|||||||||1
1723161300000|2024-08-08 23:55:00|||||||||33
1723190400000|2024-08-09 08:00:00|27259|24000|27240|27039|27266|27055|27227|24000|15
1723190700000|2024-08-09 08:05:00|27239|27040|27240|27040|27240|27040|27239|27040|0
1723191000000|2024-08-09 08:10:00|27239||27240||27240||27239||0
1723191300000|2024-08-09 08:15:00|27239||27240||27240||27239||19
1723191600000|2024-08-09 08:20:00|27239|27080|27240|27081|27240|27081|27239|27080|0
1723191900000|2024-08-09 08:25:00|27239|27100|27240|27115|27240|27116|27239|27100|1
1723192200000|2024-08-09 08:30:00|27239|27116|27239|27115|27239|27116|27239|27115|2
1723192500000|2024-08-09 08:35:00|27375|27116|27465|27115|27465|27116|27375|27115|8
1723192800000|2024-08-09 08:40:00|27464|27116|27464|27116|27464|27116|27464|27115|0
1723193100000|2024-08-09 08:45:00|||||||||10
1723193400000|2024-08-09 08:50:00|||||||||27
1723193700000|2024-08-09 08:55:00|||||||||1
1723194600000|2024-08-09 09:10:00|||||||||5
1723194900000|2024-08-09 09:15:00|||||||||2
1723195800000|2024-08-09 09:30:00|27465|27115|27465|27115|27465|27115|27465|27115|2
1723196400000|2024-08-09 09:40:00|||||||||2
1723196700000|2024-08-09 09:45:00|||||||||1
1723197000000|2024-08-09 09:50:00|27390||27465||27465||27390||5
1723197300000|2024-08-09 09:55:00|27390||27465||27465||27390||0
1723197600000|2024-08-09 10:00:00|27200||27200||27200||27200||0
1723197900000|2024-08-09 10:05:00|||||||||62
1723198200000|2024-08-09 10:10:00|||||||||50
1723198500000|2024-08-09 10:15:00|||||||||36
1723198800000|2024-08-09 10:20:00|||||||||2
1723199100000|2024-08-09 10:25:00|||||||||3
1723199400000|2024-08-09 10:30:00|||||||||1
1723199700000|2024-08-09 10:35:00|||||||||9
1723200000000|2024-08-09 10:40:00|||||||||5
1723200300000|2024-08-09 10:45:00|||||||||37
1723200900000|2024-08-09 10:55:00|27150||27200||27200||27150||102
1723201200000|2024-08-09 11:00:00|27300||27300||27300||27300||27
1723201800000|2024-08-09 11:10:00|27176||27300||27300||27176||4
1723202400000|2024-08-09 11:20:00||27119||27115||27137||27115|30
1723202700000|2024-08-09 11:25:00|27250||27215||27250||27215||42
1723203000000|2024-08-09 11:30:00|27250||27215||27250||27215||0
1723203300000|2024-08-09 11:35:00|27250||27215||27250||27215||8
1723203600000|2024-08-09 11:40:00|27250|27154|27250|27115|27250|27176|27197|27115|353
1723204200000|2024-08-09 11:50:00|||||||||7
1723204500000|2024-08-09 11:55:00|27200||27200||27200||27200||11
1723204800000|2024-08-09 12:00:00||27022||27079||27079||27022|56
1723205100000|2024-08-09 12:05:00|27174||27200||27200||27173||74
1723205400000|2024-08-09 12:10:00||27000||27041||27041||27000|8
1723205700000|2024-08-09 12:15:00|||||||||10
1723206000000|2024-08-09 12:20:00|||||||||3
1723206300000|2024-08-09 12:25:00|||||||||3
1723206600000|2024-08-09 12:30:00|||||||||1
1723206900000|2024-08-09 12:35:00|27193||27197||27200||27169||9
1723207200000|2024-08-09 12:40:00|27200|27050|27197|27041|27200|27050|27197|27041|10
1723207500000|2024-08-09 12:45:00|||||||||1
1723207800000|2024-08-09 12:50:00|||||||||1
1723208100000|2024-08-09 12:55:00|27200||27200||27200||27200||206
1723208400000|2024-08-09 13:00:00|||||||||4
1723208700000|2024-08-09 13:05:00|||||||||25
1723209000000|2024-08-09 13:10:00||27000||27000||27000||27000|2
1723209600000|2024-08-09 13:20:00|||||||||4
1723209900000|2024-08-09 13:25:00||27045||27124||27124||27045|4
1723210200000|2024-08-09 13:30:00|27180|27078|27046|26990|27200|27167|27020|26977|62245
1723210500000|2024-08-09 13:35:00|27045|26991|26993|26955|27047|27005|26980|26955|7144
1723210800000|2024-08-09 13:40:00|26995|26967|26968|26933|27035|27003|26907|26888|12765
1723211100000|2024-08-09 13:45:00|26967|26932|26992|26973|27022|27007|26965|26932|23504
1723211400000|2024-08-09 13:50:00|26994|26972|26958|26940|26999|26972|26949|26924|11660
1723211700000|2024-08-09 13:55:00|26957|26941|27034|27004|27036|27016|26956|26941|17501
1723212000000|2024-08-09 14:00:00|27033|27001|27029|27013|27050|27038|27000|26983|17710
1723212300000|2024-08-09 14:05:00|27028|27012|26958|26935|27039|27030|26949|26934|31455
1723212600000|2024-08-09 14:10:00|26957|26944|26930|26912|26958|26944|26917|26908|16118
1723212900000|2024-08-09 14:15:00|26927|26908|26907|26889|26930|26924|26868|26850|30048
1723213200000|2024-08-09 14:20:00|26915|26899|26906|26892|26916|26907|26898|26885|15170
1723213500000|2024-08-09 14:25:00|26900|26894|26849|26835|26900|26895|26849|26830|18166
1723213800000|2024-08-09 14:30:00|26841|26825|26850|26829|26850|26831|26797|26786|20886
1723214100000|2024-08-09 14:35:00|26846|26822|26821|26808|26846|26833|26795|26781|13392
1723214400000|2024-08-09 14:40:00|26819|26809|26828|26814|26834|26820|26814|26797|22711
1723214700000|2024-08-09 14:45:00|26834|26817|26768|26748|26834|26823|26756|26740|23107
1723215000000|2024-08-09 14:50:00|26767|26749|26772|26760|26810|26789|26758|26747|18536
1723215300000|2024-08-09 14:55:00|26773|26763|26785|26763|26795|26772|26751|26742|9126
1723215600000|2024-08-09 15:00:00|26786|26765|26777|26767|26806|26792|26765|26750|11550
1723215900000|2024-08-09 15:05:00|26783|26760|26795|26783|26805|26800|26758|26749|13493
1723216200000|2024-08-09 15:10:00|26794|26775|26824|26814|26827|26819|26789|26773|6560
1723216500000|2024-08-09 15:15:00|26825|26815|26752|26742|26826|26817|26744|26731|40547
1723216800000|2024-08-09 15:20:00|26751|26737|26721|26704|26751|26740|26717|26702|12859
1723217100000|2024-08-09 15:25:00|26722|26708|26758|26742|26785|26765|26722|26704|15683
1723217400000|2024-08-09 15:30:00|26755|26750|26750|26738|26769|26756|26748|26735|13433
1723217700000|2024-08-09 15:35:00|26752|26739|26725|26712|26771|26759|26723|26711|6415
1723218000000|2024-08-09 15:40:00|26724|26713|26733|26724|26740|26728|26717|26708|13418
1723218300000|2024-08-09 15:45:00|26734|26725|26715|26705|26740|26727|26708|26702|8000
1723218600000|2024-08-09 15:50:00|26716|26706|26737|26723|26737|26726|26715|26705|9543
1723218900000|2024-08-09 15:55:00|26736|26722|26719|26704|26736|26722|26701|26696|17583
1723219200000|2024-08-09 16:00:00|26715|26702|26707|26699|26715|26705|26707|26697|4854
1723219500000|2024-08-09 16:05:00|26708|26700|26723|26710|26749|26733|26708|26700|8382
1723219800000|2024-08-09 16:10:00|26722|26711|26725|26714|26725|26714|26706|26702|7855
1723220100000|2024-08-09 16:15:00|26724|26715|26715|26707|26725|26719|26703|26698|9129
1723220400000|2024-08-09 16:20:00|26714|26708|26716|26706|26723|26714|26706|26698|9908
1723220700000|2024-08-09 16:25:00|26710|26707|26705|26696|26718|26715|26703|26696|13030
1723221000000|2024-08-09 16:30:00|26707|26699|26729|26723|26747|26736|26704|26699|10751
1723221300000|2024-08-09 16:35:00|26731|26726|26740|26730|26741|26730|26723|26708|7727
1723221600000|2024-08-09 16:40:00|26739|26731|26763|26758|26763|26758|26736|26731|7352
1723221900000|2024-08-09 16:45:00|26760|26757|26777|26772|26780|26772|26749|26740|15078
1723222200000|2024-08-09 16:50:00|26778|26773|26765|26756|26786|26774|26763|26750|7943
1723222500000|2024-08-09 16:55:00|26766|26758|26775|26762|26783|26771|26756|26749|12545
1723222800000|2024-08-09 17:00:00|26770|26763|26759|26749|26778|26772|26759|26749|6874
1723223100000|2024-08-09 17:05:00|26758|26753|26751|26743|26758|26753|26739|26734|6011
1723223400000|2024-08-09 17:10:00|26750|26745|26790|26778|26790|26778|26750|26742|19360
1723223700000|2024-08-09 17:15:00|26789|26779|26789|26778|26798|26787|26783|26776|7857
1723224000000|2024-08-09 17:20:00|26790|26782|26815|26805|26823|26809|26790|26782|7683
1723224300000|2024-08-09 17:25:00|26816|26807|26845|26831|26848|26831|26816|26807|4430
1723224600000|2024-08-09 17:30:00|26846|26832|26855|26845|26865|26854|26841|26830|6532
1723224900000|2024-08-09 17:35:00|26854|26844|26834|26825|26855|26849|26834|26815|8347
1723225200000|2024-08-09 17:40:00|26829|26821|26835|26824|26837|26829|26819|26810|13289
1723225500000|2024-08-09 17:45:00|26836|26825|26844|26831|26850|26838|26836|26825|7922
1723225800000|2024-08-09 17:50:00|26846|26832|26813|26799|26846|26844|26812|26797|19633
1723226100000|2024-08-09 17:55:00|26812|26798|26786|26772|26812|26799|26781|26772|10872
1723226400000|2024-08-09 18:00:00|26793|26773|26770|26757|26793|26780|26770|26754|6176
1723226700000|2024-08-09 18:05:00|26768|26758|26798|26789|26800|26789|26768|26758|8658
1723227000000|2024-08-09 18:10:00|26797|26786|26795|26786|26798|26793|26784|26774|15772
1723227300000|2024-08-09 18:15:00|26794|26780|26763|26755|26795|26791|26757|26746|20668
1723227600000|2024-08-09 18:20:00|26765|26756|26766|26753|26787|26776|26760|26751|18315
1723227900000|2024-08-09 18:25:00|26764|26757|26753|26746|26766|26757|26749|26746|13458
1723228200000|2024-08-09 18:30:00|26757|26748|26760|26747|26770|26759|26743|26735|37566
1723228500000|2024-08-09 18:35:00|26757|26742|26767|26759|26769|26759|26748|26739|7303
1723228800000|2024-08-09 18:40:00|26764|26758|26788|26781|26800|26787|26744|26735|30336
1723229100000|2024-08-09 18:45:00|26791|26782|26781|26775|26807|26803|26780|26772|10595
1723229400000|2024-08-09 18:50:00|26785|26777|26771|26761|26785|26778|26749|26745|6728
1723229700000|2024-08-09 18:55:00|26777|26763|26785|26777|26788|26779|26758|26749|10694
1723230000000|2024-08-09 19:00:00|26787|26779|26796|26792|26800|26793|26765|26753|16516
1723230300000|2024-08-09 19:05:00|26792|26790|26797|26789|26811|26807|26791|26785|11911
1723230600000|2024-08-09 19:10:00|26801|26790|26793|26782|26805|26795|26781|26774|5913
1723230900000|2024-08-09 19:15:00|26788|26783|26831|26820|26831|26822|26788|26783|9074
1723231200000|2024-08-09 19:20:00|26829|26816|26780|26771|26829|26816|26780|26770|12567
1723231500000|2024-08-09 19:25:00|26779|26774|26792|26786|26804|26793|26779|26771|6132
1723231800000|2024-08-09 19:30:00|26791|26788|26816|26810|26833|26821|26791|26788|8465
1723232100000|2024-08-09 19:35:00|26823|26811|26812|26805|26840|26833|26810|26804|15698
1723232400000|2024-08-09 19:40:00|26814|26806|26847|26837|26847|26841|26814|26806|23028
1723232700000|2024-08-09 19:45:00|26846|26838|26823|26818|26852|26847|26823|26816|30204
1723233000000|2024-08-09 19:50:00|26828|26820|26814|26807|26832|26827|26799|26795|35709
1723233300000|2024-08-09 19:55:00|26815|26809|26797|26788|26830|26825|26794|26785|97213
1723233600000|2024-08-09 20:00:00|26790|26789|26790|26700|26900|26789|26790|26666|5395
1723233900000|2024-08-09 20:05:00|||||||||11017
1723234200000|2024-08-09 20:10:00|||||||||5
1723234500000|2024-08-09 20:15:00|26900|26790|26878|26775|26900|26790|26878|26700|98
1723234800000|2024-08-09 20:20:00|26900||26900||26900||26900||15443
1723235100000|2024-08-09 20:25:00|26850||26850||26850||26850||72
1723235400000|2024-08-09 20:30:00|26900||26900||26900||26900||11
1723235700000|2024-08-09 20:35:00|||||||||2
1723236000000|2024-08-09 20:40:00|26830||26830||26830||26830||27
1723236300000|2024-08-09 20:45:00|||||||||1153
1723236600000|2024-08-09 20:50:00|26791|26779|26791|26775|26830|26779|26791|26775|491
1723236900000|2024-08-09 20:55:00|||||||||21
1723449600000|2024-08-12 08:00:00|29999|23500|26900|26614|29999|26688|26900|23500|155
1723449900000|2024-08-12 08:05:00|||||||||20
1723450200000|2024-08-12 08:10:00|||||||||2
1723450500000|2024-08-12 08:15:00|||||||||6
1723450800000|2024-08-12 08:20:00|||||||||30
1723451100000|2024-08-12 08:25:00||26648||26648||26648||26648|89
1723451400000|2024-08-12 08:30:00|||||||||3
1723452000000|2024-08-12 08:40:00||26660||26651||26660||26651|14
1723453500000|2024-08-12 09:05:00|||||||||1
1723453800000|2024-08-12 09:10:00||26790||26790||26790||26790|6
1723454100000|2024-08-12 09:15:00||26789||26800||26800||26789|53
1723454700000|2024-08-12 09:25:00||26801||26801||26801||26801|1
1723455300000|2024-08-12 09:35:00|||||||||1
1723455600000|2024-08-12 09:40:00|||||||||1
1723455900000|2024-08-12 09:45:00|||||||||14
1723456200000|2024-08-12 09:50:00|26896||26900||26900||26896||23
1723456800000|2024-08-12 10:00:00|||||||||14
1723457700000|2024-08-12 10:15:00|||||||||1
1723458000000|2024-08-12 10:20:00|||||||||1
1723458600000|2024-08-12 10:30:00|||||||||27
1723458900000|2024-08-12 10:35:00|||||||||5
1723459200000|2024-08-12 10:40:00|||||||||6
1723459800000|2024-08-12 10:50:00|||||||||30
1723460100000|2024-08-12 10:55:00|||||||||2
1723460400000|2024-08-12 11:00:00|||||||||6
1723460700000|2024-08-12 11:05:00|||||||||19
1723461000000|2024-08-12 11:10:00|26866||26900||26900||26848||631
1723461300000|2024-08-12 11:15:00||26802||26802||26802||26802|0
1723461600000|2024-08-12 11:20:00||26801||26820||26820||26801|0
1723461900000|2024-08-12 11:25:00|26870|26846|26900|26820|26900|26846|26870|26820|250
1723462500000|2024-08-12 11:35:00|||||||||18
1723462800000|2024-08-12 11:40:00|||||||||1
1723463100000|2024-08-12 11:45:00|||||||||2
1723463400000|2024-08-12 11:50:00|26886||26886||26886||26886||4
1723463700000|2024-08-12 11:55:00||26824||26826||26826||26824|0
1723464000000|2024-08-12 12:00:00|||||||||397
1723464300000|2024-08-12 12:05:00|26900||26900||26900||26900||158
1723464600000|2024-08-12 12:10:00|||||||||2
1723464900000|2024-08-12 12:15:00|||||||||68
1723465200000|2024-08-12 12:20:00|||||||||3
1723465500000|2024-08-12 12:25:00|||||||||19
1723466100000|2024-08-12 12:35:00|||||||||1
1723466400000|2024-08-12 12:40:00|||||||||4
1723466700000|2024-08-12 12:45:00|||||||||139
1723467000000|2024-08-12 12:50:00|||||||||16
1723467600000|2024-08-12 13:00:00|26888|26827|26880|26700|26900|26840|26799|26700|3886
1723467900000|2024-08-12 13:05:00|26876|26766|26826|26700|26876|26775|26826|26700|245
1723468200000|2024-08-12 13:10:00|26900||26880||26900||26800||185
1723468500000|2024-08-12 13:15:00|26820||26880||26880||26820||29
1723468800000|2024-08-12 13:20:00||26750||26700||26780||26700|330
1723469100000|2024-08-12 13:25:00|26846|26716|26880|26709|26900|26750|26775|26700|355
1723469400000|2024-08-12 13:30:00|26789|26724|26598|26546|26791|26724|26548|26515|94932
1723469700000|2024-08-12 13:35:00|26599|26585|26592|26564|26668|26632|26580|26546|12873
1723470000000|2024-08-12 13:40:00|26591|26563|26668|26626|26668|26626|26588|26545|9738
1723470300000|2024-08-12 13:45:00|26667|26625|26688|26668|26705|26679|26667|26625|13394
1723470600000|2024-08-12 13:50:00|26676|26678|26573|26534|26688|26678|26573|26534|12211
1723470900000|2024-08-12 13:55:00|26588|26535|26696|26657|26714|26679|26588|26535|11817
1723471200000|2024-08-12 14:00:00|26695|26660|26673|26646|26702|26679|26660|26646|11756
1723471500000|2024-08-12 14:05:00|26664|26645|26709|26681|26722|26699|26645|26629|10014
1723471800000|2024-08-12 14:10:00|26704|26686|26745|26719|26746|26721|26696|26660|28055
1723472100000|2024-08-12 14:15:00|26738|26724|26780|26756|26780|26769|26729|26713|38717
1723472400000|2024-08-12 14:20:00|26772|26760|26734|26725|26780|26773|26715|26701|17739
1723472700000|2024-08-12 14:25:00|26740|26722|26763|26744|26771|26758|26734|26715|10999
1723473000000|2024-08-12 14:30:00|26764|26745|26803|26789|26821|26807|26764|26745|15976
1723473300000|2024-08-12 14:35:00|26795|26791|26811|26794|26817|26806|26789|26780|22381
1723473600000|2024-08-12 14:40:00|26810|26795|26812|26795|26838|26823|26807|26794|21249
1723473900000|2024-08-12 14:45:00|26806|26794|26834|26819|26840|26831|26801|26785|25933
1723474200000|2024-08-12 14:50:00|26828|26818|26860|26832|26862|26849|26798|26787|16637
1723474500000|2024-08-12 14:55:00|26857|26844|26896|26881|26900|26890|26851|26844|14462
1723474800000|2024-08-12 15:00:00|26897|26883|26888|26880|26925|26914|26884|26880|28389
1723475100000|2024-08-12 15:05:00|26889|26887|26903|26887|26905|26901|26889|26880|10899
1723475400000|2024-08-12 15:10:00|26902|26885|26881|26869|26904|26896|26873|26865|28747
1723475700000|2024-08-12 15:15:00|26880|26866|26867|26850|26880|26866|26840|26825|16679
1723476000000|2024-08-12 15:20:00|26869|26854|26837|26830|26875|26861|26833|26830|21770
1723476300000|2024-08-12 15:25:00|26838|26831|26820|26805|26850|26840|26802|26798|29609
1723476600000|2024-08-12 15:30:00|26817|26804|26853|26840|26854|26850|26795|26775|14487
1723476900000|2024-08-12 15:35:00|26857|26839|26808|26800|26863|26852|26802|26800|22337
1723477200000|2024-08-12 15:40:00|26807|26798|26841|26829|26850|26841|26798|26790|30474
1723477500000|2024-08-12 15:45:00|26840|26825|26850|26834|26850|26839|26813|26810|8759
1723477800000|2024-08-12 15:50:00|26847|26833|26867|26865|26867|26865|26830|26820|22459
1723478100000|2024-08-12 15:55:00|26866|26864|26889|26877|26898|26882|26863|26854|16230
1723478400000|2024-08-12 16:00:00|26888|26876|26919|26905|26921|26912|26888|26876|14277
1723478700000|2024-08-12 16:05:00|26925|26906|26901|26884|26936|26926|26892|26876|50669
1723479000000|2024-08-12 16:10:00|26902|26885|26901|26886|26917|26913|26901|26885|5707
1723479300000|2024-08-12 16:15:00|26899|26885|26866|26858|26903|26901|26866|26853|7480
1723479600000|2024-08-12 16:20:00|26865|26860|26831|26821|26865|26861|26823|26819|8987
1723479900000|2024-08-12 16:25:00|26833|26822|26822|26809|26838|26831|26822|26808|3158
1723480200000|2024-08-12 16:30:00|26817|26807|26814|26802|26840|26824|26795|26787|11642
1723480500000|2024-08-12 16:35:00|26811|26801|26828|26815|26829|26818|26803|26794|15765
1723480800000|2024-08-12 16:40:00|26827|26814|26829|26816|26829|26816|26804|26800|11481
1723481100000|2024-08-12 16:45:00|26830|26817|26824|26816|26835|26826|26818|26814|5811
1723481400000|2024-08-12 16:50:00|26823|26814|26823|26813|26823|26814|26807|26798|8152
1723481700000|2024-08-12 16:55:00|26822|26809|26807|26796|26822|26813|26803|26796|9422
1723482000000|2024-08-12 17:00:00|26803|26794|26818|26811|26838|26820|26776|26770|10212
1723482300000|2024-08-12 17:05:00|26817|26810|26793|26785|26817|26811|26789|26781|9724
1723482600000|2024-08-12 17:10:00|26792|26783|26813|26804|26822|26811|26792|26783|8290
1723482900000|2024-08-12 17:15:00|26818|26807|26873|26859|26875|26861|26818|26807|10824
1723483200000|2024-08-12 17:20:00|26868|26858|26839|26825|26877|26869|26839|26825|9809
1723483500000|2024-08-12 17:25:00|26838|26828|26846|26833|26850|26838|26828|26818|9448
1723483800000|2024-08-12 17:30:00|26839|26834|26857|26845|26857|26845|26834|26827|6851
1723484100000|2024-08-12 17:35:00|26854|26844|26833|26825|26857|26844|26830|26820|7956
1723484400000|2024-08-12 17:40:00|26834|26830|26816|26804|26836|26831|26809|26804|5739
1723484700000|2024-08-12 17:45:00|26815|26805|26784|26771|26816|26808|26784|26771|8839
1723485000000|2024-08-12 17:50:00|26781|26766|26772|26759|26787|26776|26763|26746|9491
1723485300000|2024-08-12 17:55:00|26769|26760|26762|26754|26780|26775|26762|26754|8288
1723485600000|2024-08-12 18:00:00|26765|26753|26762|26754|26774|26767|26758|26751|9232
1723485900000|2024-08-12 18:05:00|26758|26749|26746|26738|26758|26749|26733|26724|5712
1723486200000|2024-08-12 18:10:00|26747|26745|26794|26782|26794|26782|26746|26738|8385
1723486500000|2024-08-12 18:15:00|26793|26783|26781|26777|26800|26786|26779|26775|9022
1723486800000|2024-08-12 18:20:00|26783|26780|26777|26769|26799|26792|26774|26769|10943
1723487100000|2024-08-12 18:25:00|26779|26776|26764|26757|26781|26778|26763|26757|11666
1723487400000|2024-08-12 18:30:00|26763|26756|26768|26761|26780|26773|26762|26753|13078
1723487700000|2024-08-12 18:35:00|26767|26762|26779|26770|26793|26780|26767|26762|12006
1723488000000|2024-08-12 18:40:00|26777|26769|26791|26774|26796|26781|26762|26759|17963
1723488300000|2024-08-12 18:45:00|26781|26773|26800|26791|26800|26794|26774|26768|15365
1723488600000|2024-08-12 18:50:00|26799|26790|26793|26785|26818|26802|26792|26783|19396
1723488900000|2024-08-12 18:55:00|26794|26789|26810|26802|26810|26804|26793|26787|20183
1723489200000|2024-08-12 19:00:00|26809|26801|26838|26827|26838|26827|26798|26796|16666
1723489500000|2024-08-12 19:05:00|26835|26828|26830|26821|26835|26828|26816|26806|13759
1723489800000|2024-08-12 19:10:00|26832|26823|26838|26829|26840|26836|26829|26823|14486
1723490100000|2024-08-12 19:15:00|26836|26827|26831|26826|26836|26828|26825|26821|11938
1723490400000|2024-08-12 19:20:00|26835|26827|26836|26830|26836|26830|26818|26810|16032
1723490700000|2024-08-12 19:25:00|26839|26831|26847|26841|26859|26850|26839|26831|14745
1723491000000|2024-08-12 19:30:00|26848|26842|26855|26849|26861|26857|26844|26841|24490
1723491300000|2024-08-12 19:35:00|26854|26850|26881|26875|26884|26880|26854|26850|27498
1723491600000|2024-08-12 19:40:00|26880|26874|26836|26834|26881|26875|26834|26829|23270
1723491900000|2024-08-12 19:45:00|26837|26836|26867|26859|26872|26866|26837|26836|26870
1723492200000|2024-08-12 19:50:00|26863|26858|26921|26912|26924|26919|26863|26854|55393
1723492500000|2024-08-12 19:55:00|26927|26908|26949|26946|26955|26951|26897|26891|171628
1723492800000|2024-08-12 20:00:00|26948|26930|27200|26750|27200|26930|26948|26750|30953
1723493100000|2024-08-12 20:05:00||26833||26833||26833||26833|85
1723493400000|2024-08-12 20:10:00|||||||||20
1723493700000|2024-08-12 20:15:00|27020||26945||27200||26945||4
1723494300000|2024-08-12 20:25:00|||||||||6
1723494600000|2024-08-12 20:30:00|||||||||1
1723495200000|2024-08-12 20:40:00|||||||||2
1723495500000|2024-08-12 20:45:00|||||||||82616
1723495800000|2024-08-12 20:50:00||26851||26851||26851||26851|0
1723496400000|2024-08-12 21:00:00|||||||||1
1723496700000|2024-08-12 21:05:00|||||||||21
1723497000000|2024-08-12 21:10:00|||||||||1
1723497300000|2024-08-12 21:15:00|||||||||30
1723497600000|2024-08-12 21:20:00|26925|26853|26945|26853|26945|26925|26925|26853|722
1723498500000|2024-08-12 21:35:00|||||||||12
1723498800000|2024-08-12 21:40:00|||||||||10
1723499100000|2024-08-12 21:45:00|||||||||3
1723499400000|2024-08-12 21:50:00|||||||||1
1723499700000|2024-08-12 21:55:00|||||||||35
1723500600000|2024-08-12 22:10:00|||||||||1
1723500900000|2024-08-12 22:15:00|27188|26946|27200|26946|27200|26946|27188|26946|508
1723501200000|2024-08-12 22:20:00|||||||||9
1723501500000|2024-08-12 22:25:00|26975|26975|26969|26946|26975|26975|26969|26870|819
1723502100000|2024-08-12 22:35:00|||||||||20
1723502400000|2024-08-12 22:40:00|||||||||4
1723503000000|2024-08-12 22:50:00|||||||||2
1723503300000|2024-08-12 22:55:00|||||||||1
1723504500000|2024-08-12 23:15:00|||||||||13
1723505100000|2024-08-12 23:25:00|||||||||7
1723505400000|2024-08-12 23:30:00|26975|26925|26999|26925|27200|26925|26975|26925|9
1723505700000|2024-08-12 23:35:00|||||||||5
1723506000000|2024-08-12 23:40:00|26995|26870|26995|26870|26995|26870|26995|26870|6
1723506900000|2024-08-12 23:55:00|26975||26975||26975||26975||1
1723536000000|2024-08-13 08:00:00|27113|26768|27198|26560|27198|26842|27054|26500|34
1723536300000|2024-08-13 08:05:00||26500||26500||26560||26500|2
1723536600000|2024-08-13 08:10:00||26867||26867||26867||26500|0
1723536900000|2024-08-13 08:15:00||26863||26560||26863||26500|0
1723537200000|2024-08-13 08:20:00||26500||26500||26500||26500|1
1723537500000|2024-08-13 08:25:00|||||||||26
1723538400000|2024-08-13 08:40:00||26864||26864||26864||26864|0
1723538700000|2024-08-13 08:45:00||26863||26800||26863||26500|0
1723539000000|2024-08-13 08:50:00||26585||26800||26800||26500|1
1723539300000|2024-08-13 08:55:00|27298|26585|27270|26800|27320|26800|27270|26500|0
1723539600000|2024-08-13 09:00:00|27320|26585|27270|26800|27320|26800|27165|26500|0
1723539900000|2024-08-13 09:05:00|27320|26585|27270|26800|27320|26800|27270|26500|0
1723540200000|2024-08-13 09:10:00|27320|26585|27270|26800|27320|26800|27165|26500|1
1723540500000|2024-08-13 09:15:00|27320|26585|27320|26800|27320|26800|27300|26500|16
1723540800000|2024-08-13 09:20:00||26585||26800||26800||26585|0
1723541100000|2024-08-13 09:25:00|27270|26585|27270|26800|27320|26800|27270|26560|1
1723541400000|2024-08-13 09:30:00|27320|26585|27270|26800|27320|26800|27270|26560|0
1723541700000|2024-08-13 09:35:00|27320|26585|27270|26800|27320|26800|27270|26585|0
1723542000000|2024-08-13 09:40:00|27320|26585|27320|26800|27320|26800|27270|26560|0
1723542300000|2024-08-13 09:45:00|27270|26866|27320|26866|27320|26866|27270|26866|7
1723542600000|2024-08-13 09:50:00|27270||27320||27320||27270||0
1723542900000|2024-08-13 09:55:00|27250||27320||27320||27250||0
1723543200000|2024-08-13 10:00:00|||||||||1
1723543500000|2024-08-13 10:05:00|27250||27320||27320||27250||0
1723544100000|2024-08-13 10:15:00|||||||||2
1723544400000|2024-08-13 10:20:00|||||||||5
1723544700000|2024-08-13 10:25:00|27250|26800|27320|26800|27320|26866|26971|26560|51
1723545000000|2024-08-13 10:30:00|27250|26585|27320|26800|27320|26800|27250|26560|0
1723545300000|2024-08-13 10:35:00|26999|26585|26999|26800|26999|26800|26999|26585|7
1723545600000|2024-08-13 10:40:00||26585||26800||26800||26585|7
1723545900000|2024-08-13 10:45:00||26585||26800||26800||26585|0
1723546200000|2024-08-13 10:50:00|26981|26585|26999|26800|26999|26800|26940|26585|42
1723546500000|2024-08-13 10:55:00||26585||26800||26800||26585|0
1723546800000|2024-08-13 11:00:00|27165|26585|27165|26800|27165|26866|27165|26560|25
1723547100000|2024-08-13 11:05:00||26866||26800||26866||26800|1
1723547400000|2024-08-13 11:10:00||26866||26800||26866||26800|2
1723547700000|2024-08-13 11:15:00||26750||26800||26866||26750|1
1723548000000|2024-08-13 11:20:00||26750||26850||26850||26750|0
1723548300000|2024-08-13 11:25:00||26875||26875||26875||26875|0
1723548600000|2024-08-13 11:30:00|27000|26850|27000|26933|27000|26933|27000|26850|1
1723548900000|2024-08-13 11:35:00|26995||27000||27000||26995||6
1723549200000|2024-08-13 11:40:00||26934||26946||26946||26933|0
1723549800000|2024-08-13 11:50:00|||||||||2
1723550100000|2024-08-13 11:55:00|||||||||4
1723550400000|2024-08-13 12:00:00||26976||26946||26976||26946|350
1723550700000|2024-08-13 12:05:00|||||||||2
1723551000000|2024-08-13 12:10:00||26951||26946||26951||26946|42
1723551300000|2024-08-13 12:15:00|26993|26866|27000|26750|27100|26866|26950|26750|864
1723551600000|2024-08-13 12:20:00|27100||27000||27100||27000||79
1723551900000|2024-08-13 12:25:00|27100|26751|27080|26751|27100|26751|27000|26751|8
1723552200000|2024-08-13 12:30:00|27000||27100||27100||27000||29
1723552500000|2024-08-13 12:35:00|27000||27008||27078||27000||30
1723552800000|2024-08-13 12:40:00|27000|26909|27000|26913|27000|26913|27000|26909|6
1723553100000|2024-08-13 12:45:00|26964|26909|27000|26913|27000|26913|26964|26909|16
1723553400000|2024-08-13 12:50:00||26909||26913||26913||26909|8
1723553700000|2024-08-13 12:55:00|27250|26940|27237|26914|27262|26982|27001|26913|616
1723554000000|2024-08-13 13:00:00|27239|26931|27262|26931|27262|26931|27165|26931|14
1723554300000|2024-08-13 13:05:00|27000||27000||27000||27000||30
1723554600000|2024-08-13 13:10:00|||||||||130
1723554900000|2024-08-13 13:15:00|27208|26940|27208|26955|27208|26955|26964|26940|387
1723555200000|2024-08-13 13:20:00|27250|26979|27250|26979|27250|26979|27250|26979|8
1723555500000|2024-08-13 13:25:00|27165|26909|27077|26920|27165|26927|26979|26909|863
1723555800000|2024-08-13 13:30:00|27050|26965|27117|27077|27174|27145|27050|26909|54907
1723556100000|2024-08-13 13:35:00|27118|27078|27157|27120|27157|27124|27060|27016|18227
1723556400000|2024-08-13 13:40:00|27149|27141|27158|27129|27200|27194|27120|27086|18008
1723556700000|2024-08-13 13:45:00|27148|27131|27164|27131|27200|27171|27146|27129|18147
1723557000000|2024-08-13 13:50:00|27163|27134|27060|27011|27169|27146|27043|27010|15407
1723557300000|2024-08-13 13:55:00|27049|27023|26987|26958|27049|27023|26962|26952|38685
1723557600000|2024-08-13 14:00:00|26986|26962|26893|26868|27008|26980|26858|26835|22334
1723557900000|2024-08-13 14:05:00|26896|26869|26853|26812|26912|26881|26833|26812|20236
1723558200000|2024-08-13 14:10:00|26854|26820|26921|26896|26922|26901|26847|26820|15429
1723558500000|2024-08-13 14:15:00|26907|26892|26867|26843|26914|26892|26851|26835|18827
1723558800000|2024-08-13 14:20:00|26864|26835|26858|26848|26883|26870|26858|26835|11831
1723559100000|2024-08-13 14:25:00|26860|26851|26807|26786|26867|26857|26794|26780|13478
1723559400000|2024-08-13 14:30:00|26799|26792|26794|26773|26799|26793|26762|26751|13780
1723559700000|2024-08-13 14:35:00|26791|26774|26861|26842|26861|26850|26762|26754|18010
1723560000000|2024-08-13 14:40:00|26860|26843|26836|26809|26860|26843|26806|26794|24893
1723560300000|2024-08-13 14:45:00|26832|26814|26846|26834|26847|26834|26813|26802|11050
1723560600000|2024-08-13 14:50:00|26835|26832|26887|26869|26891|26879|26834|26820|31769
1723560900000|2024-08-13 14:55:00|26875|26870|26884|26867|26900|26886|26870|26866|10581
1723561200000|2024-08-13 15:00:00|26881|26866|26910|26886|26918|26904|26873|26865|19577
1723561500000|2024-08-13 15:05:00|26916|26893|26919|26901|26934|26906|26908|26886|6891
1723561800000|2024-08-13 15:10:00|26915|26906|26940|26921|26962|26948|26915|26903|11808
1723562100000|2024-08-13 15:15:00|26950|26924|26968|26949|26983|26969|26950|26924|22289
1723562400000|2024-08-13 15:20:00|26975|26955|26976|26956|27004|26988|26971|26955|19050
1723562700000|2024-08-13 15:25:00|26970|26954|26989|26975|26997|26984|26970|26954|15119
1723563000000|2024-08-13 15:30:00|26997|26978|26988|26971|27009|26998|26984|26969|14200
1723563300000|2024-08-13 15:35:00|26976|26965|26991|26983|26991|26985|26966|26943|20482
1723563600000|2024-08-13 15:40:00|26995|26984|27018|27001|27019|27006|26992|26983|22145
1723563900000|2024-08-13 15:45:00|27024|27002|27036|27023|27038|27034|27024|27002|13066
1723564200000|2024-08-13 15:50:00|27039|27025|27056|27043|27065|27053|27032|27025|30614
1723564500000|2024-08-13 15:55:00|27053|27042|27071|27057|27071|27061|27040|27038|16548
1723564800000|2024-08-13 16:00:00|27065|27056|27049|27040|27065|27058|27048|27040|10589
1723565100000|2024-08-13 16:05:00|27047|27039|27068|27055|27089|27074|27045|27038|15976
1723565400000|2024-08-13 16:10:00|27074|27056|27092|27075|27100|27088|27073|27056|15898
1723565700000|2024-08-13 16:15:00|27093|27077|27140|27128|27140|27128|27093|27077|21184
1723566000000|2024-08-13 16:20:00|27137|27127|27129|27120|27147|27135|27123|27117|32068
1723566300000|2024-08-13 16:25:00|27137|27121|27114|27096|27138|27129|27114|27093|31928
1723566600000|2024-08-13 16:30:00|27110|27100|27067|27050|27114|27100|27067|27050|10149
1723566900000|2024-08-13 16:35:00|27066|27040|27092|27078|27092|27078|27052|27040|9912
1723567200000|2024-08-13 16:40:00|27089|27079|27115|27102|27124|27104|27089|27079|8261
1723567500000|2024-08-13 16:45:00|27108|27101|27091|27082|27116|27101|27091|27082|12205
1723567800000|2024-08-13 16:50:00|27094|27083|27094|27076|27108|27102|27094|27076|9764
1723568100000|2024-08-13 16:55:00|27092|27070|27094|27085|27096|27089|27074|27062|11000
1723568400000|2024-08-13 17:00:00|27090|27084|27068|27058|27094|27084|27065|27051|9629
1723568700000|2024-08-13 17:05:00|27067|27057|27041|27030|27067|27057|27041|27030|7068
1723569000000|2024-08-13 17:10:00|27043|27033|27036|27015|27044|27037|27036|27015|5422
1723569300000|2024-08-13 17:15:00|27035|27019|27048|27040|27048|27041|27035|27015|7380
1723569600000|2024-08-13 17:20:00|27047|27039|27044|27027|27055|27046|27039|27019|7541
1723569900000|2024-08-13 17:25:00|27040|27019|27046|27035|27046|27040|27037|27019|4293
1723570200000|2024-08-13 17:30:00|27048|27038|27039|27028|27061|27042|27038|27020|9412
1723570500000|2024-08-13 17:35:00|27042|27029|27064|27050|27065|27056|27040|27028|14989
1723570800000|2024-08-13 17:40:00|27056|27060|27030|27021|27064|27060|27019|27005|15006
1723571100000|2024-08-13 17:45:00|27033|27022|27042|27030|27044|27031|27027|27016|12929
1723571400000|2024-08-13 17:50:00|27043|27029|27046|27040|27050|27040|27035|27025|10387
1723571700000|2024-08-13 17:55:00|27050|27043|27050|27043|27058|27051|27047|27040|5048
1723572000000|2024-08-13 18:00:00|27049|27044|27032|27021|27067|27057|27030|27020|13121
1723572300000|2024-08-13 18:05:00|27034|27026|27015|27007|27039|27031|27014|27000|7551
1723572600000|2024-08-13 18:10:00|27014|27000|27007|27000|27018|27011|27004|26991|6647
1723572900000|2024-08-13 18:15:00|27005|27001|27010|27001|27027|27020|27001|26986|9807
1723573200000|2024-08-13 18:20:00|27012|27002|27008|27000|27019|27013|27002|26991|8856
1723573500000|2024-08-13 18:25:00|27009|27001|27005|26991|27014|27006|26996|26988|12070
1723573800000|2024-08-13 18:30:00|26995|26987|26983|26972|27004|27000|26976|26968|12618
1723574100000|2024-08-13 18:35:00|26984|26977|26990|26979|26995|26991|26983|26975|6582
1723574400000|2024-08-13 18:40:00|26991|26986|27003|26988|27004|26996|26981|26978|8295
1723574700000|2024-08-13 18:45:00|26994|26990|26983|26969|27001|26994|26977|26967|4276
1723575000000|2024-08-13 18:50:00|26982|26970|26960|26951|26982|26971|26959|26950|2648
1723575300000|2024-08-13 18:55:00|26961|26953|26973|26959|26973|26962|26955|26951|7921
1723575600000|2024-08-13 19:00:00|26972|26958|26992|26981|26996|26988|26971|26958|4734
1723575900000|2024-08-13 19:05:00|26990|26978|27016|27004|27018|27004|26981|26970|4226
1723576200000|2024-08-13 19:10:00|27014|27001|26986|26975|27018|27013|26986|26975|10937
1723576500000|2024-08-13 19:15:00|26985|26973|26989|26975|26989|26981|26974|26957|12617
1723576800000|2024-08-13 19:20:00|26986|26971|26991|26978|27002|26987|26974|26971|10687
1723577100000|2024-08-13 19:25:00|26990|26979|27016|27001|27016|27001|26989|26979|10675
1723577400000|2024-08-13 19:30:00|27015|27000|27040|27030|27042|27035|27004|26998|13254
1723577700000|2024-08-13 19:35:00|27035|27028|27028|27021|27040|27031|27022|27016|17270
1723578000000|2024-08-13 19:40:00|27027|27018|27000|26994|27041|27036|27000|26994|31483
1723578300000|2024-08-13 19:45:00|26999|26992|27035|27028|27040|27035|26994|26990|30817
1723578600000|2024-08-13 19:50:00|27036|27029|27028|27022|27091|27084|27017|27012|57393
1723578900000|2024-08-13 19:55:00|27029|27023|27035|27030|27060|27056|27025|27023|157074
1723579200000|2024-08-13 20:00:00|27039|27031|27126|26950|27126|27034|27039|26820|32676
1723579500000|2024-08-13 20:05:00|27100||27050||27100||27050||23738
1723579800000|2024-08-13 20:10:00|27067||27050||27067||27050||49
1723580100000|2024-08-13 20:15:00|27016||27050||27050||27016||48
1723580400000|2024-08-13 20:20:00|||||||||62
1723580700000|2024-08-13 20:25:00|||||||||4
1723581000000|2024-08-13 20:30:00|27049||27049||27049||27049||5
1723581300000|2024-08-13 20:35:00|27050||27050||27050||27050||3
1723581600000|2024-08-13 20:40:00|27049||27050||27050||27049||2
1723581900000|2024-08-13 20:45:00|27068|27010|27068|26950|27068|27010|27060|26950|862
1723582200000|2024-08-13 20:50:00|||||||||5028
1723582500000|2024-08-13 20:55:00|||||||||1
1723582800000|2024-08-13 21:00:00|27126|27043|27068|26950|27126|27043|27068|26950|199
1723583100000|2024-08-13 21:05:00|||||||||2
1723583400000|2024-08-13 21:10:00|||||||||5
1723583700000|2024-08-13 21:15:00|||||||||70
1723584000000|2024-08-13 21:20:00|||||||||41
1723584600000|2024-08-13 21:30:00|||||||||1
1723585500000|2024-08-13 21:45:00|27046||27068||27068||27046||40
1723586400000|2024-08-13 22:00:00|||||||||2
1723586700000|2024-08-13 22:05:00|||||||||4
1723587000000|2024-08-13 22:10:00|||||||||3
1723587600000|2024-08-13 22:20:00|||||||||9
1723587900000|2024-08-13 22:25:00|||||||||6
1723588200000|2024-08-13 22:30:00|||||||||4
1723588500000|2024-08-13 22:35:00|27060||27068||27068||27060||125
1723588800000|2024-08-13 22:40:00|||||||||126
1723589400000|2024-08-13 22:50:00|||||||||2
1723589700000|2024-08-13 22:55:00|||||||||7
1723590000000|2024-08-13 23:00:00|||||||||2
1723591500000|2024-08-13 23:25:00|||||||||20
1723592100000|2024-08-13 23:35:00|||||||||1
1723592700000|2024-08-13 23:45:00|||||||||3
1723593000000|2024-08-13 23:50:00|||||||||3
1723593300000|2024-08-13 23:55:00||27000||26950||27000||26950|23
1723622400000|2024-08-14 08:00:00|28000|23445|27308|26790|28000|26920|27153|23445|24
1723622700000|2024-08-14 08:05:00|||||||||49
1723623000000|2024-08-14 08:10:00|27307||27308||27308||27307||8
1723623300000|2024-08-14 08:15:00|27307||27308||27308||27307||0
1723623600000|2024-08-14 08:20:00|27307||27308||27308||27307||7
1723623900000|2024-08-14 08:25:00|27307||27308||27308||27307||0
1723624200000|2024-08-14 08:30:00|27307||27307||27307||27307||0
1723624500000|2024-08-14 08:35:00|||||||||1
1723624800000|2024-08-14 08:40:00|||||||||2
1723625100000|2024-08-14 08:45:00|||||||||3
1723625400000|2024-08-14 08:50:00|||||||||53
1723625700000|2024-08-14 08:55:00||26949||26949||26949||26790|65
1723626000000|2024-08-14 09:00:00||26790||26750||26949||26750|160
1723626300000|2024-08-14 09:05:00|||||||||2
1723626900000|2024-08-14 09:15:00|||||||||1
1723627500000|2024-08-14 09:25:00|||||||||2
1723627800000|2024-08-14 09:30:00|||||||||2
1723628100000|2024-08-14 09:35:00|||||||||19
1723628400000|2024-08-14 09:40:00||26751||26750||26751||26750|29
1723628700000|2024-08-14 09:45:00|||||||||2
1723629000000|2024-08-14 09:50:00|27308|26751|27308|26750|27308|26751|27308|26750|6
1723629300000|2024-08-14 09:55:00|||||||||6
1723629600000|2024-08-14 10:00:00|27307||27307||27307||27307||1
1723629900000|2024-08-14 10:05:00||26751||26750||26751||26750|1
1723630200000|2024-08-14 10:10:00|||||||||24
1723631100000|2024-08-14 10:25:00||26751||26750||26751||26750|0
1723631400000|2024-08-14 10:30:00||26751||26750||26751||26750|4
1723631700000|2024-08-14 10:35:00||26751||26750||26751||26750|40
1723632000000|2024-08-14 10:40:00|||||||||2
1723632300000|2024-08-14 10:45:00||26751||26750||26751||26750|12
1723632600000|2024-08-14 10:50:00||26751||26750||26751||26750|0
1723632900000|2024-08-14 10:55:00|27308||27308||27308||27308||35
1723633200000|2024-08-14 11:00:00|27100|26820|27100|26950|27100|26950|27100|26820|9
1723633500000|2024-08-14 11:05:00|27057||27100||27100||27057||25
1723634100000|2024-08-14 11:15:00|||||||||6
1723634700000|2024-08-14 11:25:00|||||||||6
1723635300000|2024-08-14 11:35:00|||||||||2
1723636500000|2024-08-14 11:55:00|27074|27000|27095|26950|27100|27075|27074|26950|1698
1723636800000|2024-08-14 12:00:00|27100||27095||27100||27088||13370
1723637100000|2024-08-14 12:05:00|27088||27090||27100||27050||20
1723637400000|2024-08-14 12:10:00|27100||27090||27100||27090||1
1723637700000|2024-08-14 12:15:00|27100|27000|27090|27000|27100|27000|27088|27000|0
1723638000000|2024-08-14 12:20:00|27100||27088||27100||27088||8
1723638300000|2024-08-14 12:25:00|27095||27095||27095||27095||4
1723638600000|2024-08-14 12:30:00|||||||||40
1723638900000|2024-08-14 12:35:00|27065||27065||27065||27065||0
1723639200000|2024-08-14 12:40:00|27088||27095||27095||27088||5
1723639500000|2024-08-14 12:45:00|27088|26950|27007|26950|27088|26950|27007|26950|679
1723639800000|2024-08-14 12:50:00|27084||27095||27095||27065||50
1723640100000|2024-08-14 12:55:00|27088||27088||27095||27088||57
1723640400000|2024-08-14 13:00:00|27095||27095||27099||27095||17
1723640700000|2024-08-14 13:05:00|27088||27088||27088||27088||6
1723641000000|2024-08-14 13:10:00|27100|27070|27100|26950|27100|27070|27099|26950|1193
1723641300000|2024-08-14 13:15:00|27037|27000|27199|26950|27200|27061|26960|26950|2172
1723641600000|2024-08-14 13:20:00|27200||27100||27200||27100||169
1723641900000|2024-08-14 13:25:00|27080|26955|27100|26955|27159|26955|27080|26955|168
1723642200000|2024-08-14 13:30:00|27137|26950|26983|26949|27137|27030|26917|26900|61244
1723642500000|2024-08-14 13:35:00|26988|26951|26917|26893|26988|26956|26896|26869|15276
1723642800000|2024-08-14 13:40:00|26919|26894|26983|26944|26983|26944|26905|26879|16448
1723643100000|2024-08-14 13:45:00|26975|26941|26954|26924|26975|26941|26873|26850|17754
1723643400000|2024-08-14 13:50:00|26953|26925|26973|26949|26991|26962|26917|26901|17483
1723643700000|2024-08-14 13:55:00|26976|26950|26970|26945|27024|26992|26967|26945|21054
1723644000000|2024-08-14 14:00:00|26968|26946|26913|26890|26977|26966|26913|26877|15273
1723644300000|2024-08-14 14:05:00|26914|26891|26957|26937|26957|26937|26895|26871|23870
1723644600000|2024-08-14 14:10:00|26956|26948|27049|27019|27051|27033|26952|26948|19938
1723644900000|2024-08-14 14:15:00|27034|27018|27000|26974|27034|27018|26975|26965|24013
1723645200000|2024-08-14 14:20:00|26993|26965|26983|26944|27000|26970|26931|26916|16408
1723645500000|2024-08-14 14:25:00|26978|26946|26998|26981|26998|26993|26948|26939|10021
1723645800000|2024-08-14 14:30:00|27000|26986|27001|26987|27017|27005|26988|26968|16850
1723646100000|2024-08-14 14:35:00|27002|26989|27014|27001|27025|27010|27002|26989|10746
1723646400000|2024-08-14 14:40:00|27008|26992|26970|26951|27008|26992|26964|26945|6122
1723646700000|2024-08-14 14:45:00|26978|26958|26939|26915|26983|26964|26931|26908|9106
1723647000000|2024-08-14 14:50:00|26940|26909|26938|26922|26942|26932|26911|26897|10170
1723647300000|2024-08-14 14:55:00|26940|26926|26954|26940|26954|26942|26940|26922|10032
1723647600000|2024-08-14 15:00:00|26952|26941|26990|26965|26990|26972|26949|26929|12983
1723647900000|2024-08-14 15:05:00|26994|26967|26979|26955|27008|26991|26960|26947|5805
1723648200000|2024-08-14 15:10:00|26978|26945|26966|26954|26978|26959|26961|26942|7235
1723648500000|2024-08-14 15:15:00|26964|26953|26987|26972|26987|26972|26947|26930|9604
1723648800000|2024-08-14 15:20:00|26994|26971|26999|26989|27008|26998|26981|26971|6428
1723649100000|2024-08-14 15:25:00|26997|26985|27008|27001|27008|27005|26989|26985|7326
1723649400000|2024-08-14 15:30:00|27009|27002|27024|27011|27030|27023|27004|26998|12471
1723649700000|2024-08-14 15:35:00|27023|27012|27000|26993|27024|27014|26999|26986|6507
1723650000000|2024-08-14 15:40:00|26999|26984|27004|26992|27013|26998|26996|26983|12390
1723650300000|2024-08-14 15:45:00|27006|26996|27011|27002|27017|27006|27006|26996|7915
1723650600000|2024-08-14 15:50:00|27013|27005|27041|27030|27045|27033|27013|27001|22080
1723650900000|2024-08-14 15:55:00|27037|27029|27023|27014|27037|27029|27023|27011|8987
1723651200000|2024-08-14 16:00:00|27025|27011|27033|27022|27033|27026|27018|27005|6460
1723651500000|2024-08-14 16:05:00|27026|27021|27055|27043|27066|27062|27017|27008|10419
1723651800000|2024-08-14 16:10:00|27058|27044|27082|27070|27094|27081|27055|27042|4881
1723652100000|2024-08-14 16:15:00|27081|27071|27086|27076|27086|27078|27061|27055|10517
1723652400000|2024-08-14 16:20:00|27088|27074|27071|27058|27093|27084|27068|27048|6923
1723652700000|2024-08-14 16:25:00|27069|27052|27049|27037|27069|27055|27028|27019|14813
1723653000000|2024-08-14 16:30:00|27050|27036|27051|27036|27059|27048|27046|27029|4843
1723653300000|2024-08-14 16:35:00|27052|27037|27090|27078|27090|27078|27052|27035|5968
1723653600000|2024-08-14 16:40:00|27088|27079|27083|27070|27090|27082|27075|27059|9421
1723653900000|2024-08-14 16:45:00|27085|27071|27080|27062|27087|27081|27073|27060|3143
1723654200000|2024-08-14 16:50:00|27076|27063|27088|27073|27088|27078|27071|27058|5906
1723654500000|2024-08-14 16:55:00|27089|27074|27100|27085|27116|27108|27089|27074|6603
1723654800000|2024-08-14 17:00:00|27090|27083|27078|27061|27100|27083|27078|27060|2994
1723655100000|2024-08-14 17:05:00|27077|27060|27064|27047|27085|27076|27064|27043|12135
1723655400000|2024-08-14 17:10:00|27063|27039|27059|27050|27063|27050|27049|27028|11055
1723655700000|2024-08-14 17:15:00|27061|27051|27075|27065|27075|27065|27059|27051|10091
1723656000000|2024-08-14 17:20:00|27074|27064|27078|27069|27079|27070|27069|27060|5100
1723656300000|2024-08-14 17:25:00|27079|27072|27118|27099|27118|27101|27072|27066|16053
1723656600000|2024-08-14 17:30:00|27112|27100|27117|27111|27123|27113|27101|27091|15893
1723656900000|2024-08-14 17:35:00|27119|27113|27120|27110|27123|27114|27105|27087|13454
1723657200000|2024-08-14 17:40:00|27117|27106|27133|27125|27134|27125|27116|27098|7474
1723657500000|2024-08-14 17:45:00|27134|27126|27142|27133|27145|27136|27124|27114|12003
1723657800000|2024-08-14 17:50:00|27139|27134|27132|27123|27142|27134|27132|27123|5689
1723658100000|2024-08-14 17:55:00|27131|27124|27110|27100|27149|27140|27108|27100|34964
1723658400000|2024-08-14 18:00:00|27107|27091|27079|27063|27110|27100|27079|27051|6663
1723658700000|2024-08-14 18:05:00|27083|27062|27057|27046|27088|27080|27054|27037|6052
1723659000000|2024-08-14 18:10:00|27056|27047|27078|27062|27079|27066|27055|27042|3675
1723659300000|2024-08-14 18:15:00|27075|27061|27052|27042|27078|27062|27050|27038|5352
1723659600000|2024-08-14 18:20:00|27051|27044|27046|27035|27052|27048|27040|27035|9993
1723659900000|2024-08-14 18:25:00|27047|27039|27069|27056|27069|27059|27047|27039|25649
1723660200000|2024-08-14 18:30:00|27070|27062|27083|27072|27083|27073|27066|27055|12516
1723660500000|2024-08-14 18:35:00|27082|27080|27093|27086|27093|27086|27082|27071|10547
1723660800000|2024-08-14 18:40:00|27095|27087|27099|27087|27101|27093|27094|27087|4763
1723661100000|2024-08-14 18:45:00|27098|27093|27105|27094|27109|27103|27098|27087|17042
1723661400000|2024-08-14 18:50:00|27108|27095|27106|27098|27108|27100|27096|27087|7432
1723661700000|2024-08-14 18:55:00|27107|27099|27148|27132|27154|27147|27107|27098|18664
1723662000000|2024-08-14 19:00:00|27147|27131|27153|27139|27153|27139|27134|27131|9911
1723662300000|2024-08-14 19:05:00|27149|27140|27124|27112|27149|27141|27111|27104|40656
1723662600000|2024-08-14 19:10:00|27125|27113|27074|27066|27125|27119|27072|27061|18082
1723662900000|2024-08-14 19:15:00|27071|27067|27040|27031|27074|27067|27037|27030|18247
1723663200000|2024-08-14 19:20:00|27043|27030|27043|27034|27063|27051|27035|27028|15350
1723663500000|2024-08-14 19:25:00|27044|27037|27046|27036|27056|27045|27040|27034|7916
1723663800000|2024-08-14 19:30:00|27041|27035|27047|27041|27055|27049|27039|27025|14151
1723664100000|2024-08-14 19:35:00|27051|27039|27069|27058|27082|27069|27047|27039|11279
1723664400000|2024-08-14 19:40:00|27068|27056|27071|27063|27071|27064|27052|27048|14997
1723664700000|2024-08-14 19:45:00|27072|27068|27129|27123|27135|27123|27072|27063|19135
1723665000000|2024-08-14 19:50:00|27136|27124|27126|27115|27149|27139|27093|27088|38378
1723665300000|2024-08-14 19:55:00|27125|27116|27116|27105|27144|27140|27091|27085|149751
1723665600000|2024-08-14 20:00:00|27106|27094|27250|26920|27450|27094|27106|26920|40816
1723665900000|2024-08-14 20:05:00|27240||27240||27240||27240||3346
1723666200000|2024-08-14 20:10:00|||||||||2139
1723666500000|2024-08-14 20:15:00|||||||||277
1723666800000|2024-08-14 20:20:00|||||||||5
1723667400000|2024-08-14 20:30:00|27250||27250||27250||27250||8
1723667700000|2024-08-14 20:35:00||26963||26920||26963||26920|59
1723668000000|2024-08-14 20:40:00|27227||27250||27250||27227||82
1723668300000|2024-08-14 20:45:00||27000||27000||27000||27000|0
1723668600000|2024-08-14 20:50:00||26920||27020||27020||26920|0
1723668900000|2024-08-14 20:55:00|||||||||1
1723669200000|2024-08-14 21:00:00|||||||||81
1723669500000|2024-08-14 21:05:00|||||||||37
1723669800000|2024-08-14 21:10:00|||||||||4576
1723670100000|2024-08-14 21:15:00|||||||||3
1723670400000|2024-08-14 21:20:00|||||||||19
1723670700000|2024-08-14 21:25:00|27216|27025|27183|27076|27250|27076|27183|27025|0
1723671000000|2024-08-14 21:30:00|||||||||2
1723671300000|2024-08-14 21:35:00|||||||||4
1723671600000|2024-08-14 21:40:00|||||||||27
1723671900000|2024-08-14 21:45:00|||||||||480
1723672200000|2024-08-14 21:50:00|||||||||16
1723672500000|2024-08-14 21:55:00|||||||||512
1723672800000|2024-08-14 22:00:00|27180|27025|27180|27077|27180|27077|27180|27020|4
1723673700000|2024-08-14 22:15:00|27177|27025|27174|27079|27177|27079|27174|27020|0
1723674000000|2024-08-14 22:20:00|27176|27020|27250|27020|27250|27080|27171|27020|1
1723674300000|2024-08-14 22:25:00|27204|27025|27170|27060|27250|27060|27170|27025|0
1723674600000|2024-08-14 22:30:00|27168|27061|27165|27061|27250|27061|27165|27061|2
1723674900000|2024-08-14 22:35:00|||||||||1
1723675800000|2024-08-14 22:50:00|27160||27160||27160||27160||0
1723676100000|2024-08-14 22:55:00|||||||||4
1723677000000|2024-08-14 23:10:00|||||||||1
1723677600000|2024-08-14 23:20:00|||||||||1
1723677900000|2024-08-14 23:25:00|||||||||6
1723678200000|2024-08-14 23:30:00|27159|27020|27160|27061|27160|27061|27155|27020|0
1723678500000|2024-08-14 23:35:00|||||||||1
1723678800000|2024-08-14 23:40:00|27159||27160||27160||27159||8
1723679100000|2024-08-14 23:45:00||27060||27020||27060||27020|3
1723679400000|2024-08-14 23:50:00|27159|27037|27150|27062|27160|27062|27149|27020|1
1723679700000|2024-08-14 23:55:00|||||||||7
1723708800000|2024-08-15 08:00:00|27362|27031|27470|27025|27470|27155|27327|27025|12
1723709100000|2024-08-15 08:05:00||27131||27025||27151||27025|13
1723709400000|2024-08-15 08:10:00|||||||||10
1723709700000|2024-08-15 08:15:00|27422||27470||27470||27422||4
1723710000000|2024-08-15 08:20:00|27469|27026|27299|27026|27469|27026|27299|27026|4
1723710300000|2024-08-15 08:25:00|27300||27299||27300||27299||1
1723710900000|2024-08-15 08:35:00|||||||||20
1723711200000|2024-08-15 08:40:00|||||||||3
1723711800000|2024-08-15 08:50:00|27185|27076|27199|27025|27199|27076|27185|27025|24
1723712100000|2024-08-15 08:55:00|27200|27026|27200|26860|27200|27076|27184|26860|167
1723712400000|2024-08-15 09:00:00|27199|26880|27200|26861|27200|26880|27199|26850|57
1723713000000|2024-08-15 09:10:00||26880||27026||27026||26880|0
1723713300000|2024-08-15 09:15:00|||||||||1
1723713600000|2024-08-15 09:20:00|||||||||5
1723713900000|2024-08-15 09:25:00|27300|26921|27300|26921|27300|26921|27300|26921|0
1723714200000|2024-08-15 09:30:00||27000||26921||27000||26921|0
1723714500000|2024-08-15 09:35:00|27299|26922|27299|26922|27299|26922|27299|26922|0
1723714800000|2024-08-15 09:40:00|27300|27025|27299|27026|27300|27026|27299|27025|0
1723715100000|2024-08-15 09:45:00|27300||27299||27300||27299||0
1723715400000|2024-08-15 09:50:00|27300||27299||27300||27299||0
1723715700000|2024-08-15 09:55:00|27300||27299||27300||27299||0
1723716000000|2024-08-15 10:00:00|27300||27299||27300||27299||0
1723716300000|2024-08-15 10:05:00|27300||27299||27300||27299||0
1723716600000|2024-08-15 10:10:00|27300||27299||27300||27299||0
1723717200000|2024-08-15 10:20:00|27300||27299||27300||27299||1
1723717500000|2024-08-15 10:25:00|27300||27299||27300||27299||0
1723717800000|2024-08-15 10:30:00|27300||27299||27300||27299||0
1723718100000|2024-08-15 10:35:00|27300||27299||27300||27299||5
1723718400000|2024-08-15 10:40:00|27300|26921|27299|26922|27300|26922|27299|26921|0
1723719300000|2024-08-15 10:55:00|27300||27299||27300||27299||5
1723719600000|2024-08-15 11:00:00|27200|27023|27200|27024|27200|27024|27199|27023|9
1723719900000|2024-08-15 11:05:00|27199||27200||27200||27199||4
1723720200000|2024-08-15 11:10:00|||||||||4
1723720500000|2024-08-15 11:15:00||27076||27077||27077||27076|0
1723721400000|2024-08-15 11:30:00||27076||27077||27077||27076|0
1723722000000|2024-08-15 11:40:00||27083||27107||27107||27083|4
1723722300000|2024-08-15 11:45:00||27108||27106||27108||27106|0
1723722600000|2024-08-15 11:50:00|||||||||13
1723722900000|2024-08-15 11:55:00|||||||||4
1723723200000|2024-08-15 12:00:00||27115||27115||27115||27115|7435
1723723500000|2024-08-15 12:05:00|||||||||1
1723723800000|2024-08-15 12:10:00|||||||||12
1723724100000|2024-08-15 12:15:00|27145||27200||27200||27145||146
1723724400000|2024-08-15 12:20:00||27117||27117||27117||27117|6
1723724700000|2024-08-15 12:25:00||27115||27115||27115||27115|10
1723725000000|2024-08-15 12:30:00||27135||27115||27135||27115|201
1723725300000|2024-08-15 12:35:00||27150||27150||27150||27150|27
1723725600000|2024-08-15 12:40:00|||||||||35
1723725900000|2024-08-15 12:45:00|27158|27115|27200|27115|27200|27136|27158|27115|549
1723726200000|2024-08-15 12:50:00|27190|27116|27179|27115|27190|27116|27160|27115|93
1723726500000|2024-08-15 12:55:00|27163||27179||27179||27127||215
1723726800000|2024-08-15 13:00:00|27159||27179||27179||27159||184
1723727100000|2024-08-15 13:05:00|27147||27179||27179||27147||7
1723727400000|2024-08-15 13:10:00|||||||||51
1723727700000|2024-08-15 13:15:00|27169||27179||27179||27153||31
1723728000000|2024-08-15 13:20:00|27190|27119|27190|27115|27190|27125|27190|27115|325
1723728300000|2024-08-15 13:25:00|27200|27161|27207|27170|27248|27179|27190|27112|560
1723728600000|2024-08-15 13:30:00|27248|27108|27280|27239|27345|27300|27200|27108|47525
1723728900000|2024-08-15 13:35:00|27279|27240|27258|27222|27293|27261|27246|27207|37730
1723729200000|2024-08-15 13:40:00|27287|27221|27299|27256|27300|27274|27251|27221|21792
1723729500000|2024-08-15 13:45:00|27295|27257|27293|27271|27310|27297|27266|27238|9447
1723729800000|2024-08-15 13:50:00|27289|27281|27295|27264|27303|27290|27273|27257|34598
1723730100000|2024-08-15 13:55:00|27288|27270|27258|27249|27313|27297|27253|27248|12559
1723730400000|2024-08-15 14:00:00|27257|27247|27290|27280|27298|27282|27243|27231|25567
1723730700000|2024-08-15 14:05:00|27289|27278|27306|27289|27325|27308|27265|27251|34058
1723731000000|2024-08-15 14:10:00|27299|27290|27276|27262|27325|27311|27276|27261|34226
1723731300000|2024-08-15 14:15:00|27279|27267|27304|27291|27324|27307|27262|27243|10738
1723731600000|2024-08-15 14:20:00|27301|27293|27263|27254|27301|27293|27258|27246|16866
1723731900000|2024-08-15 14:25:00|27269|27257|27275|27261|27286|27269|27252|27241|7236
1723732200000|2024-08-15 14:30:00|27279|27262|27288|27261|27288|27262|27241|27235|15825
1723732500000|2024-08-15 14:35:00|27287|27262|27255|27240|27287|27263|27243|27235|6478
1723732800000|2024-08-15 14:40:00|27254|27235|27276|27265|27295|27277|27250|27235|18598
1723733100000|2024-08-15 14:45:00|27281|27266|27293|27281|27325|27314|27281|27266|9010
1723733400000|2024-08-15 14:50:00|27294|27286|27360|27351|27360|27351|27294|27286|8356
1723733700000|2024-08-15 14:55:00|27358|27352|27363|27347|27409|27397|27358|27346|16583
1723734000000|2024-08-15 15:00:00|27359|27348|27393|27380|27394|27380|27349|27335|11714
1723734300000|2024-08-15 15:05:00|27390|27382|27426|27408|27426|27416|27390|27382|16097
1723734600000|2024-08-15 15:10:00|27428|27415|27396|27387|27436|27422|27380|27362|8335
1723734900000|2024-08-15 15:15:00|27395|27386|27426|27409|27442|27423|27392|27385|13240
1723735200000|2024-08-15 15:20:00|27425|27410|27431|27423|27438|27428|27421|27405|9628
1723735500000|2024-08-15 15:25:00|27438|27424|27425|27412|27455|27441|27415|27408|13700
1723735800000|2024-08-15 15:30:00|27432|27424|27413|27403|27432|27424|27387|27380|6963
1723736100000|2024-08-15 15:35:00|27416|27404|27457|27441|27457|27451|27413|27404|8089
1723736400000|2024-08-15 15:40:00|27456|27442|27473|27463|27480|27474|27454|27440|9195
1723736700000|2024-08-15 15:45:00|27478|27473|27492|27474|27492|27481|27461|27452|8147
1723737000000|2024-08-15 15:50:00|27484|27473|27483|27472|27492|27480|27474|27463|6926
1723737300000|2024-08-15 15:55:00|27485|27473|27484|27476|27494|27484|27480|27472|6809
1723737600000|2024-08-15 16:00:00|27483|27475|27469|27456|27483|27475|27456|27450|8182
1723737900000|2024-08-15 16:05:00|27468|27455|27468|27459|27469|27464|27450|27437|3591
1723738200000|2024-08-15 16:10:00|27467|27457|27501|27488|27520|27502|27465|27457|30297
1723738500000|2024-08-15 16:15:00|27500|27485|27512|27503|27520|27511|27494|27485|9843
1723738800000|2024-08-15 16:20:00|27510|27502|27503|27495|27515|27510|27503|27491|14781
1723739100000|2024-08-15 16:25:00|27507|27497|27500|27494|27511|27502|27491|27479|4785
1723739400000|2024-08-15 16:30:00|27499|27490|27503|27493|27515|27505|27494|27482|13722
1723739700000|2024-08-15 16:35:00|27509|27494|27505|27495|27512|27502|27500|27493|5639
1723740000000|2024-08-15 16:40:00|27504|27493|27492|27483|27505|27493|27485|27476|6950
1723740300000|2024-08-15 16:45:00|27491|27484|27511|27498|27511|27499|27481|27476|6375
1723740600000|2024-08-15 16:50:00|27510|27499|27509|27502|27515|27510|27503|27494|4669
1723740900000|2024-08-15 16:55:00|27511|27503|27514|27503|27522|27511|27504|27498|14098
1723741200000|2024-08-15 17:00:00|27513|27502|27520|27508|27535|27525|27513|27502|7201
1723741500000|2024-08-15 17:05:00|27515|27506|27498|27483|27520|27506|27483|27478|8789
1723741800000|2024-08-15 17:10:00|27497|27482|27504|27493|27510|27499|27492|27482|4406
1723742100000|2024-08-15 17:15:00|27510|27494|27513|27504|27513|27504|27500|27494|5707
1723742400000|2024-08-15 17:20:00|27517|27505|27519|27512|27526|27517|27515|27505|4988
1723742700000|2024-08-15 17:25:00|27517|27514|27541|27534|27545|27537|27517|27512|5113
1723743000000|2024-08-15 17:30:00|27544|27535|27541|27527|27548|27536|27532|27527|7983
1723743300000|2024-08-15 17:35:00|27538|27526|27542|27533|27544|27537|27528|27517|4275
1723743600000|2024-08-15 17:40:00|27545|27535|27548|27532|27548|27540|27535|27527|8446
1723743900000|2024-08-15 17:45:00|27546|27535|27539|27530|27546|27540|27530|27525|4846
1723744200000|2024-08-15 17:50:00|27540|27531|27551|27540|27564|27551|27540|27531|9522
1723744500000|2024-08-15 17:55:00|27549|27539|27525|27516|27551|27540|27522|27509|9304
1723744800000|2024-08-15 18:00:00|27527|27518|27524|27509|27538|27522|27513|27506|9266
1723745100000|2024-08-15 18:05:00|27521|27510|27512|27496|27524|27512|27504|27488|6578
1723745400000|2024-08-15 18:10:00|27511|27497|27504|27491|27519|27505|27495|27485|5196
1723745700000|2024-08-15 18:15:00|27503|27495|27506|27496|27511|27501|27498|27488|5953
1723746000000|2024-08-15 18:20:00|27502|27497|27504|27496|27506|27500|27497|27490|4150
1723746300000|2024-08-15 18:25:00|27503|27497|27522|27516|27523|27518|27501|27492|4617
1723746600000|2024-08-15 18:30:00|27525|27518|27532|27523|27534|27526|27525|27517|6584
1723746900000|2024-08-15 18:35:00|27529|27524|27525|27517|27541|27534|27523|27510|11294
1723747200000|2024-08-15 18:40:00|27522|27518|27518|27508|27525|27518|27510|27502|10419
1723747500000|2024-08-15 18:45:00|27517|27509|27530|27524|27537|27530|27515|27504|10004
1723747800000|2024-08-15 18:50:00|27529|27523|27548|27540|27561|27551|27522|27511|11646
1723748100000|2024-08-15 18:55:00|27553|27541|27547|27540|27554|27549|27533|27530|17059
1723748400000|2024-08-15 19:00:00|27549|27541|27549|27542|27557|27547|27536|27531|7279
1723748700000|2024-08-15 19:05:00|27547|27541|27523|27512|27549|27541|27523|27511|14934
1723749000000|2024-08-15 19:10:00|27524|27513|27540|27533|27540|27533|27524|27512|4625
1723749300000|2024-08-15 19:15:00|27543|27534|27555|27547|27563|27559|27541|27534|14053
1723749600000|2024-08-15 19:20:00|27557|27548|27534|27527|27557|27550|27534|27525|11203
1723749900000|2024-08-15 19:25:00|27531|27525|27558|27547|27561|27555|27527|27521|8873
1723750200000|2024-08-15 19:30:00|27555|27548|27564|27559|27565|27559|27537|27530|10829
1723750500000|2024-08-15 19:35:00|27565|27560|27561|27554|27580|27574|27560|27553|16272
1723750800000|2024-08-15 19:40:00|27564|27555|27560|27556|27570|27568|27555|27550|15371
1723751100000|2024-08-15 19:45:00|27557|27555|27510|27504|27560|27556|27505|27499|26131
1723751400000|2024-08-15 19:50:00|27509|27502|27472|27467|27515|27509|27461|27456|37801
1723751700000|2024-08-15 19:55:00|27471|27466|27494|27488|27494|27491|27435|27434|126268
1723752000000|2024-08-15 20:00:00|27497|27478|27600|27311|27600|27478|27497|27115|30938
1723752300000|2024-08-15 20:05:00|||||||||14634
1723752600000|2024-08-15 20:10:00|27577||27600||27600||27577||45008
1723752900000|2024-08-15 20:15:00|||||||||5
1723753200000|2024-08-15 20:20:00|||||||||5
1723753500000|2024-08-15 20:25:00|||||||||8
1723753800000|2024-08-15 20:30:00||27384||27311||27384||27311|6827
1723754100000|2024-08-15 20:35:00||27290||27380||27380||27290|59
1723754400000|2024-08-15 20:40:00|||||||||4
1723754700000|2024-08-15 20:45:00|27565|27400|27600|27400|27600|27400|27526|27400|160
1723755000000|2024-08-15 20:50:00|||||||||101
1723755300000|2024-08-15 20:55:00|||||||||732
1723755600000|2024-08-15 21:00:00|||||||||10
1723755900000|2024-08-15 21:05:00|27487||27487||27487||27487||24166
1723756200000|2024-08-15 21:10:00|||||||||100
1723756500000|2024-08-15 21:15:00|||||||||75
1723756800000|2024-08-15 21:20:00|||||||||35
1723757100000|2024-08-15 21:25:00||27410||27485||27485||27410|87
1723757400000|2024-08-15 21:30:00|||||||||170
1723757700000|2024-08-15 21:35:00|||||||||7
1723758000000|2024-08-15 21:40:00|27600||27600||27600||27600||96
1723758300000|2024-08-15 21:45:00||27438||27486||27486||27438|1
1723758600000|2024-08-15 21:50:00||27488||27486||27488||27486|103
1723758900000|2024-08-15 21:55:00|||||||||10
1723759200000|2024-08-15 22:00:00|||||||||5
1723759800000|2024-08-15 22:10:00|27595||27559||27595||27559||0
1723760400000|2024-08-15 22:20:00|27557||27559||27559||27557||25
1723760700000|2024-08-15 22:25:00|27600||27570||27600||27570||15
1723761300000|2024-08-15 22:35:00|27571||27600||27600||27571||400
1723761600000|2024-08-15 22:40:00|||||||||10
1723761900000|2024-08-15 22:45:00|27575||27575||27575||27575||10
1723762500000|2024-08-15 22:55:00||27461||27486||27486||27461|4
1723762800000|2024-08-15 23:00:00|||||||||5
1723763400000|2024-08-15 23:10:00|27577||27600||27600||27569||76
1723763700000|2024-08-15 23:15:00|27591||27591||27591||27591||14
1723764000000|2024-08-15 23:20:00|||||||||2
1723764300000|2024-08-15 23:25:00|27593||27567||27600||27567||0
1723764600000|2024-08-15 23:30:00|27565||27565||27565||27565||24
1723765200000|2024-08-15 23:40:00|27566||27565||27600||27565||0
1723765500000|2024-08-15 23:45:00|||||||||8
1723765800000|2024-08-15 23:50:00|||||||||10
1723766100000|2024-08-15 23:55:00|||||||||20
1723795200000|2024-08-16 08:00:00|29500|22537|27723|27380|29500|27405|27519|22537|78
1723795500000|2024-08-16 08:05:00|||||||||4
1723795800000|2024-08-16 08:10:00|27722|27381|27722|27381|27722|27381|27722|27381|2
1723797300000|2024-08-16 08:35:00|||||||||4
1723797600000|2024-08-16 08:40:00|||||||||1
1723797900000|2024-08-16 08:45:00|||||||||13
1723798200000|2024-08-16 08:50:00|||||||||2
1723798500000|2024-08-16 08:55:00|||||||||2
1723798800000|2024-08-16 09:00:00|27700||27699||27700||27699||0
1723799100000|2024-08-16 09:05:00|27700|27380|27700|27380|27700|27380|27700|27380|0
1723799400000|2024-08-16 09:10:00|||||||||2
1723799700000|2024-08-16 09:15:00|27699|27381|27699|27381|27699|27381|27699|27381|6
1723800600000|2024-08-16 09:30:00|||||||||14
1723800900000|2024-08-16 09:35:00|||||||||2
1723801200000|2024-08-16 09:40:00|||||||||2
1723801500000|2024-08-16 09:45:00|||||||||10
1723802100000|2024-08-16 09:55:00|||||||||2
1723802700000|2024-08-16 10:05:00|||||||||5
1723803000000|2024-08-16 10:10:00||27493||27381||27493||27380|15
1723803300000|2024-08-16 10:15:00|27505||27700||27700||27505||18
1723803600000|2024-08-16 10:20:00|27699||27699||27699||27699||10
1723803900000|2024-08-16 10:25:00|27538||27699||27700||27538||37
1723804500000|2024-08-16 10:35:00|||||||||1
1723804800000|2024-08-16 10:40:00|||||||||15
1723805700000|2024-08-16 10:55:00|||||||||1
1723806000000|2024-08-16 11:00:00|27640|27450|27599|27451|27640|27451|27599|27448|23
1723806300000|2024-08-16 11:05:00|27470|27448|27600|27448|27600|27448|27470|27448|23
1723806600000|2024-08-16 11:10:00|27599|27449|27599|27449|27599|27449|27599|27449|22
1723806900000|2024-08-16 11:15:00|||||||||1
1723807500000|2024-08-16 11:25:00|27570|27448|27600|27449|27600|27449|27570|27448|0
1723807800000|2024-08-16 11:30:00|27599|27448|27600|27448|27600|27448|27570|27448|0
1723808100000|2024-08-16 11:35:00|27599||27599||27599||27599||2
1723808400000|2024-08-16 11:40:00|||||||||21
1723808700000|2024-08-16 11:45:00|||||||||1
1723809000000|2024-08-16 11:50:00|27500||27500||27500||27500||0
1723809600000|2024-08-16 12:00:00|||||||||322
1723810200000|2024-08-16 12:10:00|||||||||1
1723810500000|2024-08-16 12:15:00|27469|27429|27500|27429|27500|27429|27469|27429|54
1723810800000|2024-08-16 12:20:00|27469|27433|27500|27429|27500|27433|27469|27429|204
1723811100000|2024-08-16 12:25:00|27465||27487||27500||27448||32
1723811400000|2024-08-16 12:30:00|27495||27480||27495||27480||21
1723811700000|2024-08-16 12:35:00||27430||27429||27430||27429|68
1723812000000|2024-08-16 12:40:00|27448|27430|27448|27430|27448|27430|27448|27430|1
1723812300000|2024-08-16 12:45:00|27480|27429|27480|27429|27480|27429|27460|27429|31
1723812600000|2024-08-16 12:50:00|27446|27380|27480|27398|27480|27398|27437|27380|1408
1723812900000|2024-08-16 12:55:00|27446|27399|27500|27381|27500|27399|27446|27380|55
1723813200000|2024-08-16 13:00:00||27380||27380||27380||27380|30
1723813500000|2024-08-16 13:05:00|||||||||6
1723813800000|2024-08-16 13:10:00||27400||27400||27400||27400|8
1723814100000|2024-08-16 13:15:00|||||||||7
1723814400000|2024-08-16 13:20:00|27444||27445||27500||27444||15
1723814700000|2024-08-16 13:25:00|27500|27408|27498|27440|27500|27487|27445|27380|589
1723815000000|2024-08-16 13:30:00|27500|27403|27550|27513|27550|27527|27486|27403|122986
1723815300000|2024-08-16 13:35:00|27538|27512|27581|27564|27596|27573|27509|27505|18810
1723815600000|2024-08-16 13:40:00|27582|27578|27558|27532|27619|27595|27539|27513|21031
1723815900000|2024-08-16 13:45:00|27559|27537|27560|27541|27582|27581|27551|27522|10782
1723816200000|2024-08-16 13:50:00|27561|27542|27521|27501|27566|27542|27511|27490|19804
1723816500000|2024-08-16 13:55:00|27512|27500|27536|27520|27543|27525|27506|27491|24792
1723816800000|2024-08-16 14:00:00|27539|27526|27493|27477|27539|27530|27493|27473|14924
1723817100000|2024-08-16 14:05:00|27490|27478|27499|27480|27514|27498|27484|27471|19554
1723817400000|2024-08-16 14:10:00|27498|27483|27569|27548|27569|27555|27488|27475|17934
1723817700000|2024-08-16 14:15:00|27557|27546|27566|27549|27600|27579|27531|27521|41106
1723818000000|2024-08-16 14:20:00|27568|27552|27568|27554|27590|27572|27568|27549|13045
1723818300000|2024-08-16 14:25:00|27575|27555|27580|27564|27580|27573|27563|27550|12378
1723818600000|2024-08-16 14:30:00|27579|27563|27593|27568|27605|27587|27551|27545|14679
1723818900000|2024-08-16 14:35:00|27595|27569|27683|27668|27684|27668|27593|27569|76982
1723819200000|2024-08-16 14:40:00|27676|27671|27656|27637|27680|27673|27642|27626|21642
1723819500000|2024-08-16 14:45:00|27651|27638|27664|27651|27684|27675|27651|27638|14215
1723819800000|2024-08-16 14:50:00|27671|27658|27688|27674|27693|27677|27664|27651|15818
1723820100000|2024-08-16 14:55:00|27684|27675|27725|27715|27730|27726|27684|27671|27278
1723820400000|2024-08-16 15:00:00|27724|27719|27717|27709|27750|27743|27712|27701|17563
1723820700000|2024-08-16 15:05:00|27716|27715|27777|27764|27777|27776|27716|27709|22865
1723821000000|2024-08-16 15:10:00|27776|27765|27776|27746|27792|27780|27750|27735|32086
1723821300000|2024-08-16 15:15:00|27775|27747|27742|27727|27775|27763|27737|27723|9669
1723821600000|2024-08-16 15:20:00|27740|27714|27741|27730|27742|27730|27733|27714|6872
1723821900000|2024-08-16 15:25:00|27742|27735|27764|27753|27771|27761|27739|27730|14818
1723822200000|2024-08-16 15:30:00|27768|27754|27760|27744|27768|27762|27754|27741|19687
1723822500000|2024-08-16 15:35:00|27759|27745|27729|27718|27759|27745|27705|27690|25588
1723822800000|2024-08-16 15:40:00|27731|27724|27768|27759|27787|27770|27731|27724|20572
1723823100000|2024-08-16 15:45:00|27769|27760|27799|27788|27809|27801|27769|27760|32228
1723823400000|2024-08-16 15:50:00|27800|27789|27805|27797|27805|27798|27788|27781|19917
1723823700000|2024-08-16 15:55:00|27807|27798|27815|27804|27817|27810|27804|27797|10133
1723824000000|2024-08-16 16:00:00|27809|27803|27826|27819|27829|27825|27807|27800|20416
1723824300000|2024-08-16 16:05:00|27824|27818|27821|27813|27833|27827|27806|27800|10247
1723824600000|2024-08-16 16:10:00|27826|27815|27819|27810|27833|27824|27814|27807|11599
1723824900000|2024-08-16 16:15:00|27820|27811|27819|27811|27830|27824|27810|27800|9838
1723825200000|2024-08-16 16:20:00|27818|27812|27819|27814|27819|27814|27807|27800|6308
1723825500000|2024-08-16 16:25:00|27820|27816|27826|27818|27826|27818|27798|27787|21472
1723825800000|2024-08-16 16:30:00|27824|27819|27839|27833|27840|27836|27822|27815|8651
1723826100000|2024-08-16 16:35:00|27838|27834|27825|27817|27838|27834|27819|27815|15489
1723826400000|2024-08-16 16:40:00|27824|27815|27819|27812|27829|27822|27803|27797|19004
1723826700000|2024-08-16 16:45:00|27818|27806|27819|27813|27819|27813|27803|27788|8419
1723827000000|2024-08-16 16:50:00|27820|27814|27839|27832|27849|27841|27820|27812|9366
1723827300000|2024-08-16 16:55:00|27841|27833|27848|27844|27854|27848|27828|27816|9078
1723827600000|2024-08-16 17:00:00|27849|27845|27862|27855|27863|27856|27848|27844|6965
1723827900000|2024-08-16 17:05:00|27860|27853|27856|27850|27871|27864|27849|27837|19892
1723828200000|2024-08-16 17:10:00|27854|27844|27872|27864|27873|27867|27852|27844|7946
1723828500000|2024-08-16 17:15:00|27873|27863|27873|27866|27873|27866|27851|27844|9757
1723828800000|2024-08-16 17:20:00|27870|27865|27869|27861|27881|27875|27868|27857|8420
1723829100000|2024-08-16 17:25:00|27864|27860|27904|27891|27908|27901|27855|27850|20388
1723829400000|2024-08-16 17:30:00|27897|27890|27905|27895|27905|27896|27883|27882|9337
1723829700000|2024-08-16 17:35:00|27904|27896|27924|27915|27938|27929|27894|27889|15383
1723830000000|2024-08-16 17:40:00|27922|27912|27931|27922|27931|27923|27899|27889|10978
1723830300000|2024-08-16 17:45:00|27932|27923|27935|27928|27935|27928|27919|27907|14373
1723830600000|2024-08-16 17:50:00|27933|27929|27905|27895|27933|27929|27900|27886|14888
1723830900000|2024-08-16 17:55:00|27899|27896|27925|27918|27925|27920|27899|27894|7401
1723831200000|2024-08-16 18:00:00|27923|27919|27910|27904|27923|27919|27906|27900|8198
1723831500000|2024-08-16 18:05:00|27912|27905|27935|27929|27956|27941|27910|27905|33077
1723831800000|2024-08-16 18:10:00|27934|27928|27919|27910|27935|27928|27899|27890|12008
1723832100000|2024-08-16 18:15:00|27921|27911|27932|27927|27933|27927|27921|27910|6313
1723832400000|2024-08-16 18:20:00|27929|27924|27904|27898|27932|27924|27902|27892|11077
1723832700000|2024-08-16 18:25:00|27902|27897|27905|27897|27905|27900|27891|27883|9918
1723833000000|2024-08-16 18:30:00|27904|27898|27929|27925|27932|27925|27901|27894|13990
1723833300000|2024-08-16 18:35:00|27930|27926|27926|27919|27934|27930|27923|27912|8316
1723833600000|2024-08-16 18:40:00|27927|27920|27915|27909|27930|27926|27914|27906|9496
1723833900000|2024-08-16 18:45:00|27914|27908|27913|27910|27924|27919|27910|27904|8151
1723834200000|2024-08-16 18:50:00|27914|27912|27931|27925|27936|27932|27914|27910|8822
1723834500000|2024-08-16 18:55:00|27932|27926|27937|27925|27949|27941|27910|27908|15335
1723834800000|2024-08-16 19:00:00|27935|27921|27934|27924|27938|27932|27925|27912|17672
1723835100000|2024-08-16 19:05:00|27933|27925|27935|27930|27942|27938|27933|27921|15639
1723835400000|2024-08-16 19:10:00|27934|27929|27933|27925|27934|27930|27924|27916|12877
1723835700000|2024-08-16 19:15:00|27932|27922|27917|27911|27948|27943|27917|27910|16621
1723836000000|2024-08-16 19:20:00|27916|27912|27907|27899|27923|27920|27907|27895|13930
1723836300000|2024-08-16 19:25:00|27903|27894|27895|27889|27908|27899|27888|27880|15927
1723836600000|2024-08-16 19:30:00|27894|27887|27908|27900|27910|27905|27890|27883|28625
1723836900000|2024-08-16 19:35:00|27905|27899|27887|27879|27910|27905|27880|27869|21884
1723837200000|2024-08-16 19:40:00|27886|27880|27885|27878|27897|27890|27881|27872|21239
1723837500000|2024-08-16 19:45:00|27886|27879|27870|27865|27886|27880|27863|27855|38109
1723837800000|2024-08-16 19:50:00|27867|27863|27852|27844|27879|27877|27823|27818|62004
1723838100000|2024-08-16 19:55:00|27851|27842|27858|27849|27882|27879|27844|27840|175216
1723838400000|2024-08-16 20:00:00|27861|27861|27900|27823|27950|27861|27850|27710|20724
1723838700000|2024-08-16 20:05:00|27950|27785|27839|27820|27950|27843|27839|27785|13737
1723839000000|2024-08-16 20:10:00|27950|27835|27839|27838|27950|27839|27839|27820|9633
1723839300000|2024-08-16 20:15:00|27870|27839|27839|27838|27870|27839|27839|27838|561
1723839600000|2024-08-16 20:20:00|27870||27839||27870||27839||128
1723839900000|2024-08-16 20:25:00|27870|27820|27870|27802|27870|27838|27847|27755|2026
1723840200000|2024-08-16 20:30:00||27755||27755||27755||27755|1270
1723840500000|2024-08-16 20:35:00|||||||||7
1723841100000|2024-08-16 20:45:00|||||||||9
1723841400000|2024-08-16 20:50:00|27869|27781|27869|27783|27869|27783|27869|27781|1606
1723841700000|2024-08-16 20:55:00||27755||27755||27755||27755|100
1724054400000|2024-08-19 08:00:00|28110|27522|27966|27710|28110|27710|27937|27522|35
1724054700000|2024-08-19 08:05:00|27913||27871||27950||27871||1
1724055000000|2024-08-19 08:10:00|||||||||10
1724055300000|2024-08-19 08:15:00|27878||27875||27878||27871||3
1724055600000|2024-08-19 08:20:00|27878||27876||27878||27876||4
1724055900000|2024-08-19 08:25:00|27878||27874||27878||27872||0
1724056200000|2024-08-19 08:30:00|27878|27711|27871|27711|27878|27711|27871|27711|0
1724056500000|2024-08-19 08:35:00|27878||27871||27878||27871||0
1724056800000|2024-08-19 08:40:00|27878||27873||27878||27871||0
1724057100000|2024-08-19 08:45:00|27878||27871||27878||27871||0
1724057400000|2024-08-19 08:50:00|27878||27871||27878||27871||0
1724057700000|2024-08-19 08:55:00|27878|27779|27871|27750|27878|27779|27871|27750|3
1724058000000|2024-08-19 09:00:00|27878||27871||27878||27871||3
1724058300000|2024-08-19 09:05:00|27878||27871||27878||27871||8
1724058600000|2024-08-19 09:10:00|27878||27871||27878||27871||13
1724058900000|2024-08-19 09:15:00|27878||27871||27878||27871||0
1724059200000|2024-08-19 09:20:00|27878||27849||27878||27849||0
1724060400000|2024-08-19 09:40:00||27710||27710||27812||27710|58
1724060700000|2024-08-19 09:45:00|27871||27849||27871||27849||0
1724061000000|2024-08-19 09:50:00||27711||27711||27711||27711|0
1724061300000|2024-08-19 09:55:00|||||||||4
1724061600000|2024-08-19 10:00:00|||||||||7
1724061900000|2024-08-19 10:05:00|||||||||31
1724062500000|2024-08-19 10:15:00|||||||||10
1724062800000|2024-08-19 10:20:00|||||||||5
1724063100000|2024-08-19 10:25:00|||||||||2
1724063400000|2024-08-19 10:30:00|||||||||1
1724064000000|2024-08-19 10:40:00|||||||||13
1724064300000|2024-08-19 10:45:00|28000|27850|27999|27850|28000|27850|27999|27850|223
1724064600000|2024-08-19 10:50:00|27998|27900|27995|27900|27998|27900|27995|27900|574
1724064900000|2024-08-19 10:55:00|27996|27903|27995|27900|27996|27903|27995|27900|213
1724065200000|2024-08-19 11:00:00|27948||27948||27948||27948||61
1724065500000|2024-08-19 11:05:00|27979|27950|27961|27712|27979|27950|27961|27711|1438
1724065800000|2024-08-19 11:10:00|27957|27900|27941|27930|27957|27930|27941|27900|279
1724066100000|2024-08-19 11:15:00|27979|27900|27979|27930|27979|27930|27935|27830|1340
1724066400000|2024-08-19 11:20:00||27935||27935||27935||27935|113
1724066700000|2024-08-19 11:25:00|27958|27940|27996|27935|27996|27940|27958|27935|1021
1724067000000|2024-08-19 11:30:00|27999|27948|28020|27950|28190|27972|27999|27930|2930
1724067300000|2024-08-19 11:35:00|||||||||617
1724067600000|2024-08-19 11:40:00|||||||||40
1724067900000|2024-08-19 11:45:00|28000|27960|28020|27950|28020|27960|28000|27950|1239
1724068200000|2024-08-19 11:50:00|28000|27960|28020|27950|28020|27975|28000|27950|2565
1724068500000|2024-08-19 11:55:00|28190|28002|28190|28020|28200|28021|28040|28002|1237
1724068800000|2024-08-19 12:00:00|28181||28181||28190||28035||605
1724069100000|2024-08-19 12:05:00|28100|28002|28190|28050|28190|28050|28100|28002|916
1724069400000|2024-08-19 12:10:00|28181|28060|28190|28100|28200|28100|28181|28002|5444
1724069700000|2024-08-19 12:15:00|28175|28108|28179|28100|28200|28108|28175|28100|802
1724070000000|2024-08-19 12:20:00|28169|28002|28109|28002|28169|28002|28109|28002|2548
1724070300000|2024-08-19 12:25:00|28100|28062|28169|28002|28169|28062|28100|28002|582
1724070600000|2024-08-19 12:30:00|28130|28050|28169|28020|28169|28081|28100|28002|920
1724070900000|2024-08-19 12:35:00|28085|28023|28169|28002|28169|28075|28083|28002|608
1724071200000|2024-08-19 12:40:00|28093|28040|28093|28002|28093|28040|28072|28002|1009
1724071500000|2024-08-19 12:45:00|28072|28051|28093|28002|28093|28051|28067|28002|1043
1724071800000|2024-08-19 12:50:00|28092|28004|28093|28002|28093|28004|28092|28002|2007
1724072100000|2024-08-19 12:55:00||28034||28002||28034||28002|39
1724072400000|2024-08-19 13:00:00||28040||28002||28040||28002|231
1724072700000|2024-08-19 13:05:00|28169|28067|28169|28002|28169|28067|28169|28002|461
1724073000000|2024-08-19 13:10:00||28076||28002||28097||28002|513
1724073300000|2024-08-19 13:15:00|28145||28154||28169||28122||38
1724073600000|2024-08-19 13:20:00|28152|28070|28200|28120|28200|28153|28124|28002|1679
1724073900000|2024-08-19 13:25:00|28196|28140|28288|28002|28288|28229|28196|28002|4827
1724074200000|2024-08-19 13:30:00|28279|28200|28409|28332|28443|28422|28212|28002|96710
1724074500000|2024-08-19 13:35:00|28411|28338|28668|28618|28668|28661|28400|28338|130615
1724074800000|2024-08-19 13:40:00|28666|28626|28582|28557|28666|28655|28575|28550|67764
1724075100000|2024-08-19 13:45:00|28589|28558|28505|28469|28614|28608|28487|28455|71009
1724075400000|2024-08-19 13:50:00|28498|28458|28523|28505|28550|28520|28469|28452|30689
1724075700000|2024-08-19 13:55:00|28522|28501|28550|28513|28567|28543|28499|28470|56486
1724076000000|2024-08-19 14:00:00|28549|28518|28508|28482|28549|28518|28476|28453|31170
1724076300000|2024-08-19 14:05:00|28498|28472|28526|28507|28536|28511|28466|28452|48780
1724076600000|2024-08-19 14:10:00|28527|28520|28566|28558|28581|28565|28527|28520|30756
1724076900000|2024-08-19 14:15:00|28563|28550|28571|28564|28583|28573|28505|28474|30472
1724077200000|2024-08-19 14:20:00|28573|28563|28579|28565|28580|28569|28556|28538|27938
1724077500000|2024-08-19 14:25:00|28578|28566|28593|28578|28621|28608|28572|28554|60736
1724077800000|2024-08-19 14:30:00|28592|28581|28575|28565|28603|28594|28561|28550|39822
1724078100000|2024-08-19 14:35:00|28576|28566|28621|28606|28624|28618|28576|28565|20895
1724078400000|2024-08-19 14:40:00|28622|28607|28637|28626|28650|28640|28622|28602|19598
1724078700000|2024-08-19 14:45:00|28635|28616|28655|28644|28655|28649|28623|28614|14620
1724079000000|2024-08-19 14:50:00|28654|28645|28679|28668|28688|28681|28639|28623|27022
1724079300000|2024-08-19 14:55:00|28674|28669|28661|28650|28687|28677|28661|28650|17013
1724079600000|2024-08-19 15:00:00|28658|28658|28673|28660|28677|28669|28652|28637|15020
1724079900000|2024-08-19 15:05:00|28674|28661|28661|28650|28684|28673|28657|28645|21890
1724080200000|2024-08-19 15:10:00|28662|28651|28684|28673|28686|28678|28649|28637|34136
1724080500000|2024-08-19 15:15:00|28685|28671|28710|28700|28715|28705|28684|28668|28158
1724080800000|2024-08-19 15:20:00|28709|28696|28681|28674|28709|28702|28661|28647|34360
1724081100000|2024-08-19 15:25:00|28682|28675|28618|28610|28687|28678|28617|28608|38158
1724081400000|2024-08-19 15:30:00|28621|28616|28584|28576|28621|28616|28580|28570|22398
1724081700000|2024-08-19 15:35:00|28583|28572|28641|28630|28654|28647|28583|28572|32305
1724082000000|2024-08-19 15:40:00|28640|28632|28710|28699|28711|28699|28640|28632|28713
1724082300000|2024-08-19 15:45:00|28709|28700|28696|28687|28710|28704|28693|28685|27736
1724082600000|2024-08-19 15:50:00|28697|28688|28688|28681|28732|28725|28678|28672|52270
1724082900000|2024-08-19 15:55:00|28687|28680|28683|28675|28688|28680|28661|28645|25822
1724083200000|2024-08-19 16:00:00|28687|28676|28679|28662|28708|28700|28676|28662|15781
1724083500000|2024-08-19 16:05:00|28675|28661|28687|28675|28690|28682|28669|28656|11911
1724083800000|2024-08-19 16:10:00|28681|28677|28732|28722|28742|28737|28678|28667|29937
1724084100000|2024-08-19 16:15:00|28723|28721|28718|28705|28723|28721|28699|28690|18130
1724084400000|2024-08-19 16:20:00|28715|28706|28721|28709|28728|28718|28706|28696|17199
1724084700000|2024-08-19 16:25:00|28722|28708|28735|28725|28745|28739|28721|28708|14861
1724085000000|2024-08-19 16:30:00|28734|28714|28681|28674|28734|28720|28667|28663|41374
1724085300000|2024-08-19 16:35:00|28683|28677|28660|28651|28683|28677|28655|28647|25745
1724085600000|2024-08-19 16:40:00|28663|28654|28702|28693|28715|28707|28662|28652|14129
1724085900000|2024-08-19 16:45:00|28700|28692|28705|28695|28705|28700|28690|28676|15171
1724086200000|2024-08-19 16:50:00|28708|28696|28714|28706|28725|28720|28706|28696|11702
1724086500000|2024-08-19 16:55:00|28713|28698|28734|28720|28740|28734|28710|28698|14129
1724086800000|2024-08-19 17:00:00|28731|28721|28740|28732|28750|28743|28720|28703|16244
1724087100000|2024-08-19 17:05:00|28742|28734|28757|28747|28758|28752|28742|28731|16173
1724087400000|2024-08-19 17:10:00|28755|28748|28763|28753|28772|28766|28755|28747|12702
1724087700000|2024-08-19 17:15:00|28762|28758|28754|28747|28762|28758|28750|28740|17596
1724088000000|2024-08-19 17:20:00|28752|28746|28758|28748|28769|28762|28747|28737|16731
1724088300000|2024-08-19 17:25:00|28759|28749|28741|28733|28763|28755|28741|28727|13136
1724088600000|2024-08-19 17:30:00|28743|28734|28729|28719|28747|28737|28722|28709|35105
1724088900000|2024-08-19 17:35:00|28726|28717|28726|28721|28731|28727|28715|28711|21081
1724089200000|2024-08-19 17:40:00|28729|28720|28730|28726|28744|28741|28729|28718|15694
1724089500000|2024-08-19 17:45:00|28728|28723|28720|28715|28732|28726|28716|28710|9658
1724089800000|2024-08-19 17:50:00|28721|28716|28757|28750|28769|28763|28719|28716|20474
1724090100000|2024-08-19 17:55:00|28758|28751|28777|28771|28778|28774|28751|28741|14903
1724090400000|2024-08-19 18:00:00|28778|28772|28773|28763|28799|28789|28772|28757|17851
1724090700000|2024-08-19 18:05:00|28771|28762|28757|28749|28779|28777|28753|28742|14794
1724091000000|2024-08-19 18:10:00|28756|28748|28772|28764|28774|28764|28719|28710|29625
1724091300000|2024-08-19 18:15:00|28771|28763|28775|28768|28796|28786|28769|28762|33073
1724091600000|2024-08-19 18:20:00|28778|28769|28804|28793|28810|28805|28774|28766|31932
1724091900000|2024-08-19 18:25:00|28806|28794|28814|28809|28814|28811|28801|28790|17823
1724092200000|2024-08-19 18:30:00|28813|28808|28811|28805|28816|28812|28808|28802|23529
1724092500000|2024-08-19 18:35:00|28810|28804|28814|28809|28828|28823|28803|28791|20263
1724092800000|2024-08-19 18:40:00|28813|28810|28823|28815|28826|28822|28813|28805|28036
1724093100000|2024-08-19 18:45:00|28824|28816|28824|28819|28834|28829|28820|28815|29500
1724093400000|2024-08-19 18:50:00|28823|28816|28798|28791|28832|28829|28796|28783|29426
1724093700000|2024-08-19 18:55:00|28795|28790|28809|28800|28812|28809|28773|28764|21077
1724094000000|2024-08-19 19:00:00|28807|28801|28785|28772|28809|28801|28785|28767|16519
1724094300000|2024-08-19 19:05:00|28780|28773|28749|28742|28794|28788|28749|28740|25350
1724094600000|2024-08-19 19:10:00|28748|28741|28760|28752|28770|28760|28740|28729|34219
1724094900000|2024-08-19 19:15:00|28758|28750|28761|28753|28779|28775|28755|28743|21704
1724095200000|2024-08-19 19:20:00|28762|28754|28770|28765|28772|28766|28758|28751|19174
1724095500000|2024-08-19 19:25:00|28769|28762|28773|28766|28778|28773|28753|28745|29697
1724095800000|2024-08-19 19:30:00|28769|28764|28753|28747|28786|28777|28749|28744|35073
1724096100000|2024-08-19 19:35:00|28754|28748|28774|28767|28774|28771|28747|28744|28954
1724096400000|2024-08-19 19:40:00|28776|28768|28805|28800|28805|28803|28764|28760|39181
1724096700000|2024-08-19 19:45:00|28804|28798|28779|28771|28804|28799|28764|28762|49923
1724097000000|2024-08-19 19:50:00|28776|28770|28758|28755|28779|28776|28747|28746|63573
1724097300000|2024-08-19 19:55:00|28759|28756|28755|28750|28767|28764|28741|28739|199001
1724097600000|2024-08-19 20:00:00|28752|28751|28850|28600|28888|28751|28752|28600|41440
1724097900000|2024-08-19 20:05:00|28834|28605|28850|28605|28850|28605|28834|28605|744
1724098200000|2024-08-19 20:10:00|28803|28650|28750|28650|28803|28650|28750|28650|57
1724098500000|2024-08-19 20:15:00||28605||28605||28605||28605|104
1724098800000|2024-08-19 20:20:00|||||||||63
1724099100000|2024-08-19 20:25:00|||||||||148
1724099400000|2024-08-19 20:30:00||28655||28655||28655||28655|2747
1724099700000|2024-08-19 20:35:00||28681||28681||28681||28681|29
1724100000000|2024-08-19 20:40:00|||||||||196
1724100300000|2024-08-19 20:45:00||28701||28701||28701||28701|33
1724100600000|2024-08-19 20:50:00|||||||||7
1724100900000|2024-08-19 20:55:00|||||||||92692
1724101200000|2024-08-19 21:00:00|||||||||7035
1724101500000|2024-08-19 21:05:00|||||||||29
1724101800000|2024-08-19 21:10:00|||||||||10
1724102100000|2024-08-19 21:15:00|||||||||392
1724102400000|2024-08-19 21:20:00||28713||28701||28713||28701|72
1724102700000|2024-08-19 21:25:00|28745|28730|28750|28701|28750|28745|28720|28701|649
1724103000000|2024-08-19 21:30:00|||||||||20
1724103300000|2024-08-19 21:35:00|||||||||107
1724103600000|2024-08-19 21:40:00|||||||||9
1724103900000|2024-08-19 21:45:00|||||||||2
1724104200000|2024-08-19 21:50:00|||||||||58
1724104500000|2024-08-19 21:55:00|||||||||21
1724104800000|2024-08-19 22:00:00|||||||||2
1724105100000|2024-08-19 22:05:00|28799|28750|28799|28710|28799|28750|28799|28701|591
1724105400000|2024-08-19 22:10:00||28701||28710||28710||28701|76
1724105700000|2024-08-19 22:15:00|||||||||6
1724106000000|2024-08-19 22:20:00||28701||28701||28701||28701|38
1724106300000|2024-08-19 22:25:00|||||||||4
1724106600000|2024-08-19 22:30:00|||||||||15
1724106900000|2024-08-19 22:35:00|||||||||75
1724107200000|2024-08-19 22:40:00|||||||||14
1724107800000|2024-08-19 22:50:00|||||||||12
1724108100000|2024-08-19 22:55:00|||||||||21
1724108400000|2024-08-19 23:00:00|||||||||5
1724108700000|2024-08-19 23:05:00|||||||||4
1724109000000|2024-08-19 23:10:00|||||||||30
1724109300000|2024-08-19 23:15:00||28754||28754||28754||28754|23
1724109600000|2024-08-19 23:20:00|||||||||3
1724109900000|2024-08-19 23:25:00|||||||||11
1724110200000|2024-08-19 23:30:00|28755|28756|28755|28754|28755|28770|28755|28754|160
1724110500000|2024-08-19 23:35:00|28799||28799||28799||28799||207
1724110800000|2024-08-19 23:40:00|||||||||9
1724111100000|2024-08-19 23:45:00||28756||28760||28760||28754|7
1724111400000|2024-08-19 23:50:00|28760|28754|28760|28754|28760|28754|28760|28754|182
1724111700000|2024-08-19 23:55:00|||||||||20
1724140800000|2024-08-20 08:00:00|28890|28509|28824|28732|28890|28732|28824|28509|23
1724141100000|2024-08-20 08:05:00||28603||28603||28603||28603|3
1724141400000|2024-08-20 08:10:00||28604||28604||28604||28604|0
1724141700000|2024-08-20 08:15:00||28755||28643||28755||28642|128
1724142000000|2024-08-20 08:20:00|||||||||1
1724142300000|2024-08-20 08:25:00|||||||||11
1724142600000|2024-08-20 08:30:00||28752||28604||28752||28603|77
1724142900000|2024-08-20 08:35:00|||||||||50
1724143200000|2024-08-20 08:40:00|||||||||13
1724143500000|2024-08-20 08:45:00|||||||||8
1724143800000|2024-08-20 08:50:00|28755|28733|28824|28740|28824|28740|28755|28603|33
1724144100000|2024-08-20 08:55:00|||||||||9
1724144400000|2024-08-20 09:00:00|28758|28603|28824|28601|28824|28736|28758|28600|140
1724144700000|2024-08-20 09:05:00|||||||||1
1724145000000|2024-08-20 09:10:00|28746||28824||28824||28730||333
1724145300000|2024-08-20 09:15:00|||||||||3
1724145900000|2024-08-20 09:25:00|||||||||28
1724146200000|2024-08-20 09:30:00|||||||||50
1724146800000|2024-08-20 09:40:00|||||||||5
1724147100000|2024-08-20 09:45:00|||||||||39
1724147400000|2024-08-20 09:50:00|||||||||2
1724147700000|2024-08-20 09:55:00|28750||28750||28750||28750||0
1724148000000|2024-08-20 10:00:00|28824||28824||28824||28750||50
1724148300000|2024-08-20 10:05:00|28750|28659|28824|28600|28824|28660|28750|28600|128
1724148600000|2024-08-20 10:10:00||28601||28601||28601||28601|0
1724148900000|2024-08-20 10:15:00|||||||||2
1724149200000|2024-08-20 10:20:00|||||||||101
1724149500000|2024-08-20 10:25:00|||||||||22
1724149800000|2024-08-20 10:30:00|||||||||2
1724150100000|2024-08-20 10:35:00|||||||||13
1724151300000|2024-08-20 10:55:00||28650||28655||28655||28650|0
1724151600000|2024-08-20 11:00:00||28687||28669||28701||28655|297
1724151900000|2024-08-20 11:05:00|28746||28824||28824||28746||5
1724152200000|2024-08-20 11:10:00|28739||28725||28824||28725||31
1724152500000|2024-08-20 11:15:00|28824||28824||28824||28699||5
1724152800000|2024-08-20 11:20:00|||||||||10
1724153100000|2024-08-20 11:25:00|||||||||99
1724153400000|2024-08-20 11:30:00|||||||||9
1724153700000|2024-08-20 11:35:00||28655||28655||28683||28655|36
1724154000000|2024-08-20 11:40:00|28799||28799||28799||28799||1
1724154300000|2024-08-20 11:45:00|28803||28803||28803||28803||31
1724154900000|2024-08-20 11:55:00|||||||||21
1724155200000|2024-08-20 12:00:00|28800|28656|28800|28656|28800|28656|28800|28655|869
1724155500000|2024-08-20 12:05:00|28803|28655|28803|28655|28803|28656|28711|28655|73
1724155800000|2024-08-20 12:10:00|28779|28656|28803|28656|28803|28656|28779|28656|61
1724156100000|2024-08-20 12:15:00|28715|28655|28803|28655|28803|28688|28715|28655|49
1724156400000|2024-08-20 12:20:00|28779||28803||28803||28779||146
1724156700000|2024-08-20 12:25:00|28696||28755||28803||28696||91
1724157000000|2024-08-20 12:30:00|28718|28664|28755|28655|28755|28664|28718|28655|136
1724157300000|2024-08-20 12:35:00|||||||||63
1724157600000|2024-08-20 12:40:00||28705||28655||28705||28655|454
1724157900000|2024-08-20 12:45:00|||||||||6
1724158200000|2024-08-20 12:50:00|||||||||36
1724158500000|2024-08-20 12:55:00|||||||||6
1724158800000|2024-08-20 13:00:00||28660||28655||28670||28655|137
1724159100000|2024-08-20 13:05:00|28702|28680|28755|28655|28755|28700|28702|28655|446
1724159400000|2024-08-20 13:10:00|28721||28720||28755||28720||53
1724159700000|2024-08-20 13:15:00|28693||28693||28693||28689||55
1724160000000|2024-08-20 13:20:00|28680|28600|28650|28550|28693|28605|28600|28500|3604
1724160300000|2024-08-20 13:25:00|28607|28506|28610|28544|28650|28606|28560|28500|2180
1724160600000|2024-08-20 13:30:00|28650|28555|28737|28690|28800|28771|28650|28526|96166
1724160900000|2024-08-20 13:35:00|28753|28706|28783|28751|28800|28778|28747|28690|55858
1724161200000|2024-08-20 13:40:00|28799|28752|28850|28826|28850|28835|28768|28727|41006
1724161500000|2024-08-20 13:45:00|28844|28829|28850|28823|28871|28853|28802|28781|28406
1724161800000|2024-08-20 13:50:00|28848|28827|28867|28841|28870|28855|28841|28823|9321
1724162100000|2024-08-20 13:55:00|28865|28842|28860|28836|28886|28869|28835|28818|12219
1724162400000|2024-08-20 14:00:00|28866|28844|28855|28826|28899|28889|28837|28820|21432
1724162700000|2024-08-20 14:05:00|28858|28835|28859|28841|28895|28875|28841|28833|14256
1724163000000|2024-08-20 14:10:00|28866|28842|28892|28881|28895|28882|28855|28841|17703
1724163300000|2024-08-20 14:15:00|28893|28884|28876|28853|28925|28917|28864|28847|24943
1724163600000|2024-08-20 14:20:00|28875|28870|28872|28852|28889|28880|28847|28825|71768
1724163900000|2024-08-20 14:25:00|28881|28855|28938|28917|28941|28922|28881|28852|15532
1724164200000|2024-08-20 14:30:00|28937|28913|28935|28920|28958|28944|28914|28903|10733
1724164500000|2024-08-20 14:35:00|28936|28923|28997|28982|28997|28990|28936|28921|29930
1724164800000|2024-08-20 14:40:00|28998|28981|28959|28941|29004|28999|28959|28941|54559
1724165100000|2024-08-20 14:45:00|28955|28942|29008|28986|29011|29004|28936|28926|26877
1724165400000|2024-08-20 14:50:00|29000|28988|28987|28972|29008|28988|28979|28951|16168
1724165700000|2024-08-20 14:55:00|28988|28975|29020|29010|29020|29010|28980|28963|24873
1724166000000|2024-08-20 15:00:00|29016|29009|29019|29007|29020|29015|28987|28978|12448
1724166300000|2024-08-20 15:05:00|29020|29009|29006|28990|29028|29022|29002|28980|14611
1724166600000|2024-08-20 15:10:00|29005|28986|28921|28906|29005|28986|28920|28900|13962
1724166900000|2024-08-20 15:15:00|28920|28907|28906|28893|28937|28924|28906|28893|16580
1724167200000|2024-08-20 15:20:00|28905|28905|28799|28788|28906|28905|28799|28788|66068
1724167500000|2024-08-20 15:25:00|28804|28798|28780|28771|28804|28798|28753|28739|16964
1724167800000|2024-08-20 15:30:00|28781|28766|28736|28730|28799|28792|28736|28718|23376
1724168100000|2024-08-20 15:35:00|28735|28725|28729|28720|28741|28739|28721|28708|19927
1724168400000|2024-08-20 15:40:00|28730|28721|28772|28764|28772|28766|28727|28720|41820
1724168700000|2024-08-20 15:45:00|28771|28757|28796|28785|28796|28785|28757|28741|17965
1724169000000|2024-08-20 15:50:00|28793|28784|28777|28771|28796|28784|28756|28747|34382
1724169300000|2024-08-20 15:55:00|28773|28768|28816|28802|28819|28813|28773|28766|11848
1724169600000|2024-08-20 16:00:00|28815|28801|28820|28811|28830|28823|28815|28801|10017
1724169900000|2024-08-20 16:05:00|28819|28812|28833|28825|28833|28831|28816|28811|4704
1724170200000|2024-08-20 16:10:00|28835|28832|28845|28839|28846|28843|28835|28825|11016
1724170500000|2024-08-20 16:15:00|28846|28835|28834|28824|28865|28860|28834|28823|18621
1724170800000|2024-08-20 16:20:00|28832|28825|28826|28813|28832|28825|28815|28803|5827
1724171100000|2024-08-20 16:25:00|28827|28814|28839|28832|28839|28832|28827|28813|6365
1724171400000|2024-08-20 16:30:00|28838|28833|28845|28836|28845|28838|28836|28832|7506
1724171700000|2024-08-20 16:35:00|28844|28837|28828|28816|28847|28844|28818|28802|12974
1724172000000|2024-08-20 16:40:00|28817|28813|28814|28804|28828|28819|28805|28800|10119
1724172300000|2024-08-20 16:45:00|28813|28803|28799|28788|28813|28803|28797|28776|6891
1724172600000|2024-08-20 16:50:00|28800|28787|28802|28794|28812|28800|28798|28787|8917
1724172900000|2024-08-20 16:55:00|28801|28791|28801|28793|28802|28797|28801|28791|4881
1724173200000|2024-08-20 17:00:00|28800|28791|28767|28756|28800|28794|28763|28755|8082
1724173500000|2024-08-20 17:05:00|28761|28757|28758|28748|28769|28765|28756|28743|8454
1724173800000|2024-08-20 17:10:00|28754|28746|28757|28752|28758|28752|28740|28731|8863
1724174100000|2024-08-20 17:15:00|28756|28746|28754|28745|28759|28754|28747|28733|3492
1724174400000|2024-08-20 17:20:00|28755|28747|28770|28762|28770|28762|28755|28747|8250
1724174700000|2024-08-20 17:25:00|28769|28761|28771|28761|28771|28768|28762|28749|7080
1724175000000|2024-08-20 17:30:00|28770|28762|28757|28746|28777|28768|28753|28736|12703
1724175300000|2024-08-20 17:35:00|28756|28747|28763|28756|28763|28756|28751|28744|10753
1724175600000|2024-08-20 17:40:00|28765|28757|28762|28755|28765|28758|28759|28754|5081
1724175900000|2024-08-20 17:45:00|28761|28754|28771|28763|28772|28764|28757|28747|14545
1724176200000|2024-08-20 17:50:00|28770|28769|28735|28724|28772|28769|28729|28724|9314
1724176500000|2024-08-20 17:55:00|28729|28722|28683|28677|28729|28722|28679|28664|16617
1724176800000|2024-08-20 18:00:00|28682|28676|28680|28670|28685|28679|28675|28666|5213
1724177100000|2024-08-20 18:05:00|28677|28666|28675|28668|28677|28671|28669|28659|8078
1724177400000|2024-08-20 18:10:00|28677|28670|28646|28631|28688|28680|28646|28631|12933
1724177700000|2024-08-20 18:15:00|28637|28637|28657|28647|28659|28656|28618|28604|38476
1724178000000|2024-08-20 18:20:00|28656|28652|28671|28662|28674|28666|28648|28639|5290
1724178300000|2024-08-20 18:25:00|28670|28664|28664|28657|28670|28664|28649|28638|8817
1724178600000|2024-08-20 18:30:00|28665|28656|28642|28628|28665|28656|28642|28626|6098
1724178900000|2024-08-20 18:35:00|28638|28629|28616|28606|28646|28639|28616|28603|14220
1724179200000|2024-08-20 18:40:00|28613|28605|28605|28600|28618|28613|28603|28594|15531
1724179500000|2024-08-20 18:45:00|28604|28596|28615|28606|28617|28610|28589|28572|19208
1724179800000|2024-08-20 18:50:00|28614|28602|28599|28594|28614|28605|28589|28584|8084
1724180100000|2024-08-20 18:55:00|28598|28591|28589|28584|28603|28595|28586|28574|19759
1724180400000|2024-08-20 19:00:00|28588|28580|28587|28582|28595|28591|28579|28571|23461
1724180700000|2024-08-20 19:05:00|28588|28583|28593|28588|28605|28602|28588|28582|17705
1724181000000|2024-08-20 19:10:00|28594|28589|28593|28586|28594|28591|28583|28572|23263
1724181300000|2024-08-20 19:15:00|28594|28587|28602|28595|28602|28595|28587|28581|20713
1724181600000|2024-08-20 19:20:00|28603|28596|28581|28572|28606|28599|28581|28571|20376
1724181900000|2024-08-20 19:25:00|28582|28573|28580|28575|28582|28580|28577|28569|12966
1724182200000|2024-08-20 19:30:00|28581|28576|28581|28574|28585|28582|28569|28562|21158
1724182500000|2024-08-20 19:35:00|28574|28572|28585|28580|28590|28587|28574|28569|25571
1724182800000|2024-08-20 19:40:00|28583|28583|28548|28540|28585|28583|28528|28521|32430
1724183100000|2024-08-20 19:45:00|28547|28541|28575|28573|28593|28590|28527|28521|26871
1724183400000|2024-08-20 19:50:00|28576|28574|28577|28568|28617|28612|28556|28547|51404
1724183700000|2024-08-20 19:55:00|28575|28565|28569|28563|28585|28578|28530|28527|175647
1724184000000|2024-08-20 20:00:00|28579|28568|28690|28453|28690|28568|28579|28300|31041
1724184300000|2024-08-20 20:05:00|||||||||4304
1724184600000|2024-08-20 20:10:00|||||||||90
1724184900000|2024-08-20 20:15:00|||||||||6
1724185500000|2024-08-20 20:25:00|||||||||2
1724185800000|2024-08-20 20:30:00|||||||||3916
1724186100000|2024-08-20 20:35:00|||||||||1
1724186400000|2024-08-20 20:40:00|||||||||4
1724186700000|2024-08-20 20:45:00|||||||||14
1724187000000|2024-08-20 20:50:00|28599||28599||28599||28599||2
1724187300000|2024-08-20 20:55:00|||||||||1
1724187600000|2024-08-20 21:00:00|||||||||35030
1724187900000|2024-08-20 21:05:00||28514||28453||28546||28453|40
1724188200000|2024-08-20 21:10:00|||||||||86017
1724188800000|2024-08-20 21:20:00|||||||||33
1724189100000|2024-08-20 21:25:00|28598|28486|28598|28514|28599|28514|28597|28453|5
1724189400000|2024-08-20 21:30:00|28599|28453|28599|28517|28599|28517|28599|28453|1
1724189700000|2024-08-20 21:35:00|28598|28453|28598|28514|28598|28514|28598|28453|0
1724190600000|2024-08-20 21:50:00|28596||28596||28596||28596||40
1724190900000|2024-08-20 21:55:00|28599|28453|28596|28514|28599|28541|28593|28453|54
1724191200000|2024-08-20 22:00:00|28595|28512|28596|28521|28596|28521|28595|28453|3
1724191500000|2024-08-20 22:05:00|28595|28519|28596|28515|28596|28519|28595|28510|1
1724191800000|2024-08-20 22:10:00|28595|28513|28595|28512|28595|28513|28595|28512|2
1724192100000|2024-08-20 22:15:00|28596|28453|28596|28516|28596|28516|28592|28453|16
1724192400000|2024-08-20 22:20:00||28514||28453||28514||28453|4
1724192700000|2024-08-20 22:25:00|||||||||5
1724193000000|2024-08-20 22:30:00|||||||||76
1724193300000|2024-08-20 22:35:00||28490||28520||28520||28453|1
1724193600000|2024-08-20 22:40:00|||||||||2
1724193900000|2024-08-20 22:45:00|||||||||2
1724194200000|2024-08-20 22:50:00|28599|28453|28555|28453|28599|28515|28555|28453|1
1724194500000|2024-08-20 22:55:00||28477||28453||28513||28453|111
1724194800000|2024-08-20 23:00:00|||||||||3
1724195100000|2024-08-20 23:05:00|||||||||6
1724195700000|2024-08-20 23:15:00|||||||||2
1724196000000|2024-08-20 23:20:00|||||||||1
1724196300000|2024-08-20 23:25:00|||||||||14
1724196600000|2024-08-20 23:30:00|28599|28555|28599|28555|28599|28555|28599|28555|200
1724197500000|2024-08-20 23:45:00|||||||||3
1724197800000|2024-08-20 23:50:00||28500||28500||28500||28500|251
1724198100000|2024-08-20 23:55:00|||||||||1
1724227200000|2024-08-21 08:00:00|29850|28458|28600|28453|29850|28489|28600|28453|4
1724227500000|2024-08-21 08:05:00|28586||28600||28600||28585||1
1724227800000|2024-08-21 08:10:00|||||||||1
1724228400000|2024-08-21 08:20:00|||||||||42
1724229000000|2024-08-21 08:30:00|||||||||2
1724229300000|2024-08-21 08:35:00|||||||||51
1724229600000|2024-08-21 08:40:00|||||||||1
1724229900000|2024-08-21 08:45:00|||||||||9
1724230800000|2024-08-21 09:00:00|||||||||1
1724231700000|2024-08-21 09:15:00|||||||||2
1724232300000|2024-08-21 09:25:00|||||||||2
1724232900000|2024-08-21 09:35:00|||||||||15
1724234100000|2024-08-21 09:55:00||28454||28453||28454||28453|24
1724234400000|2024-08-21 10:00:00||28454||28453||28454||28453|0
1724234700000|2024-08-21 10:05:00|28854||28571||28857||28571||2
1724235300000|2024-08-21 10:15:00|28854||28576||28857||28571||4
1724235600000|2024-08-21 10:20:00|28856|28454|28855|28545|28857|28545|28855|28453|96
1724235900000|2024-08-21 10:25:00|||||||||11
1724236200000|2024-08-21 10:30:00|28900|28550|28900|28545|28900|28600|28857|28545|317
1724236500000|2024-08-21 10:35:00|28899|28600|28900|28546|28900|28660|28800|28545|152
1724236800000|2024-08-21 10:40:00|28899|28545|28900|28546|28900|28546|28899|28545|3
1724237100000|2024-08-21 10:45:00|28899|28545|28857|28546|28900|28546|28856|28545|1
1724237400000|2024-08-21 10:50:00|28900|28545|28900|28545|28900|28545|28690|28545|46
1724237700000|2024-08-21 10:55:00|28899||28825||28900||28825||14
1724238000000|2024-08-21 11:00:00|28857||28857||28857||28857||51
1724238300000|2024-08-21 11:05:00|||||||||1
1724238600000|2024-08-21 11:10:00|28650||28650||28650||28650||1
1724239200000|2024-08-21 11:20:00|28857|28602|28857|28600|28857|28654|28857|28545|339
1724239500000|2024-08-21 11:25:00|28665||28665||28665||28665||20
1724240100000|2024-08-21 11:35:00||28636||28600||28636||28600|104
1724240400000|2024-08-21 11:40:00|28642|28545|28665|28545|28665|28545|28642|28545|255
1724240700000|2024-08-21 11:45:00|28640||28640||28640||28640||2
1724241000000|2024-08-21 11:50:00|28665||28665||28665||28665||0
1724241300000|2024-08-21 11:55:00|||||||||26
1724241600000|2024-08-21 12:00:00|||||||||270
1724241900000|2024-08-21 12:05:00|28648|28560|28665|28545|28665|28582|28614|28545|149
1724242200000|2024-08-21 12:10:00||28563||28563||28596||28563|364
1724242500000|2024-08-21 12:15:00|||||||||133
1724242800000|2024-08-21 12:20:00|||||||||3
1724243100000|2024-08-21 12:25:00|||||||||28
1724243400000|2024-08-21 12:30:00|||||||||29
1724243700000|2024-08-21 12:35:00|||||||||10
1724244000000|2024-08-21 12:40:00|28613||28665||28665||28613||90
1724244300000|2024-08-21 12:45:00||28569||28563||28569||28563|287
1724244600000|2024-08-21 12:50:00|||||||||6
1724244900000|2024-08-21 12:55:00||28577||28563||28581||28563|226
1724245200000|2024-08-21 13:00:00|||||||||10
1724245500000|2024-08-21 13:05:00|||||||||28
1724245800000|2024-08-21 13:10:00||28564||28564||28564||28564|235
1724246100000|2024-08-21 13:15:00||28606||28630||28630||28564|712
1724246400000|2024-08-21 13:20:00|28646|28602|28665|28563|28665|28605|28638|28563|817
1724246700000|2024-08-21 13:25:00|28663|28633|28800|28630|28970|28788|28663|28563|2502
1724247000000|2024-08-21 13:30:00|28848|28579|28790|28747|28848|28800|28750|28579|95853
1724247300000|2024-08-21 13:35:00|28789|28754|28729|28707|28789|28763|28687|28642|24981
1724247600000|2024-08-21 13:40:00|28723|28706|28691|28653|28723|28706|28664|28617|11337
1724247900000|2024-08-21 13:45:00|28693|28658|28690|28656|28711|28687|28672|28653|5448
1724248200000|2024-08-21 13:50:00|28689|28666|28770|28740|28780|28743|28689|28666|6588
1724248500000|2024-08-21 13:55:00|28771|28741|28796|28779|28819|28800|28754|28741|15176
1724248800000|2024-08-21 14:00:00|28800|28777|28789|28771|28867|28847|28784|28760|23303
1724249100000|2024-08-21 14:05:00|28788|28769|28742|28715|28796|28769|28742|28709|11828
1724249400000|2024-08-21 14:10:00|28733|28716|28729|28716|28749|28731|28707|28699|11765
1724249700000|2024-08-21 14:15:00|28731|28714|28780|28749|28788|28763|28720|28710|7963
1724250000000|2024-08-21 14:20:00|28785|28751|28860|28846|28874|28862|28780|28751|23186
1724250300000|2024-08-21 14:25:00|28859|28832|28837|28816|28861|28846|28830|28813|20682
1724250600000|2024-08-21 14:30:00|28833|28817|28834|28823|28837|28833|28812|28801|7472
1724250900000|2024-08-21 14:35:00|28833|28822|28822|28812|28855|28846|28806|28800|14360
1724251200000|2024-08-21 14:40:00|28827|28813|28805|28793|28834|28821|28804|28786|7324
1724251500000|2024-08-21 14:45:00|28797|28792|28773|28753|28813|28803|28764|28752|9503
1724251800000|2024-08-21 14:50:00|28768|28763|28734|28717|28788|28772|28722|28700|15418
1724252100000|2024-08-21 14:55:00|28726|28713|28764|28746|28774|28760|28726|28700|40925
1724252400000|2024-08-21 15:00:00|28757|28741|28775|28750|28779|28773|28730|28727|12595
1724252700000|2024-08-21 15:05:00|28780|28755|28800|28782|28829|28809|28780|28755|11704
1724253000000|2024-08-21 15:10:00|28791|28790|28815|28800|28819|28812|28791|28789|13419
1724253300000|2024-08-21 15:15:00|28814|28798|28815|28802|28818|28813|28801|28785|7687
1724253600000|2024-08-21 15:20:00|28818|28803|28820|28809|28824|28817|28807|28797|4334
1724253900000|2024-08-21 15:25:00|28816|28802|28834|28823|28834|28826|28814|28793|15245
1724254200000|2024-08-21 15:30:00|28826|28824|28846|28832|28848|28839|28821|28809|6422
1724254500000|2024-08-21 15:35:00|28843|28833|28839|28830|28847|28845|28829|28819|8971
1724254800000|2024-08-21 15:40:00|28841|28829|28874|28860|28875|28870|28841|28829|19978
1724255100000|2024-08-21 15:45:00|28877|28861|28876|28860|28887|28882|28870|28860|12180
1724255400000|2024-08-21 15:50:00|28875|28850|28868|28860|28875|28868|28862|28848|4858
1724255700000|2024-08-21 15:55:00|28867|28859|28866|28859|28872|28867|28859|28846|14617
1724256000000|2024-08-21 16:00:00|28865|28858|28873|28857|28880|28859|28856|28840|6376
1724256300000|2024-08-21 16:05:00|28874|28860|28883|28867|28891|28878|28865|28855|5112
1724256600000|2024-08-21 16:10:00|28882|28869|28881|28871|28890|28881|28880|28869|5204
1724256900000|2024-08-21 16:15:00|28880|28866|28880|28875|28885|28876|28868|28858|10218
1724257200000|2024-08-21 16:20:00|28879|28876|28896|28884|28901|28896|28877|28873|8875
1724257500000|2024-08-21 16:25:00|28897|28890|28890|28885|28899|28890|28887|28882|6637
1724257800000|2024-08-21 16:30:00|28891|28883|28890|28883|28891|28884|28882|28873|2888
1724258100000|2024-08-21 16:35:00|28891|28884|28902|28891|28906|28900|28891|28883|10686
1724258400000|2024-08-21 16:40:00|28901|28893|28929|28922|28931|28922|28901|28891|9145
1724258700000|2024-08-21 16:45:00|28924|28921|28924|28910|28927|28921|28918|28905|6615
1724259000000|2024-08-21 16:50:00|28921|28911|28936|28926|28936|28926|28920|28906|4400
1724259300000|2024-08-21 16:55:00|28934|28931|28937|28924|28939|28931|28925|28914|11970
1724259600000|2024-08-21 17:00:00|28936|28930|28925|28915|28941|28935|28925|28910|4466
1724259900000|2024-08-21 17:05:00|28924|28910|28890|28877|28924|28911|28890|28877|10564
1724260200000|2024-08-21 17:10:00|28888|28880|28881|28873|28894|28890|28875|28865|11644
1724260500000|2024-08-21 17:15:00|28880|28874|28919|28907|28919|28911|28880|28873|9088
1724260800000|2024-08-21 17:20:00|28913|28912|28926|28921|28934|28921|28911|28900|17706
1724261100000|2024-08-21 17:25:00|28927|28924|28967|28957|28967|28963|28927|28924|26584
1724261400000|2024-08-21 17:30:00|28962|28958|28930|28911|28970|28958|28930|28910|13464
1724261700000|2024-08-21 17:35:00|28928|28909|28896|28885|28928|28917|28893|28880|13083
1724262000000|2024-08-21 17:40:00|28889|28883|28880|28875|28889|28883|28876|28859|9599
1724262300000|2024-08-21 17:45:00|28881|28874|28872|28863|28889|28881|28864|28859|10334
1724262600000|2024-08-21 17:50:00|28873|28864|28829|28819|28881|28870|28823|28816|12957
1724262900000|2024-08-21 17:55:00|28822|28816|28837|28828|28838|28830|28815|28808|5918
1724263200000|2024-08-21 18:00:00|28839|28829|28834|28825|28849|28840|28819|28814|8674
1724263500000|2024-08-21 18:05:00|28829|28821|28855|28844|28855|28845|28824|28821|10323
1724263800000|2024-08-21 18:10:00|28859|28845|28887|28874|28890|28881|28855|28845|11439
1724264100000|2024-08-21 18:15:00|28886|28875|28903|28895|28903|28900|28886|28875|8558
1724264400000|2024-08-21 18:20:00|28908|28896|28930|28918|28933|28926|28903|28895|22342
1724264700000|2024-08-21 18:25:00|28933|28923|28923|28910|28933|28924|28916|28895|15614
1724265000000|2024-08-21 18:30:00|28925|28913|28934|28915|28946|28935|28925|28910|11031
1724265300000|2024-08-21 18:35:00|28925|28916|28938|28920|28938|28928|28923|28911|5907
1724265600000|2024-08-21 18:40:00|28939|28927|28954|28947|28958|28947|28937|28927|6865
1724265900000|2024-08-21 18:45:00|28951|28945|28947|28943|28962|28953|28947|28943|8729
1724266200000|2024-08-21 18:50:00|28946|28941|28947|28934|28954|28945|28942|28933|10873
1724266500000|2024-08-21 18:55:00|28946|28936|28948|28941|28950|28941|28930|28924|10997
1724266800000|2024-08-21 19:00:00|28950|28942|28923|28915|28950|28942|28916|28904|9792
1724267100000|2024-08-21 19:05:00|28924|28914|28924|28916|28927|28916|28914|28896|8382
1724267400000|2024-08-21 19:10:00|28923|28917|28950|28935|28953|28946|28923|28916|22913
1724267700000|2024-08-21 19:15:00|28943|28936|28937|28923|28943|28939|28927|28918|8661
1724268000000|2024-08-21 19:20:00|28934|28922|28893|28889|28934|28922|28890|28880|6101
1724268300000|2024-08-21 19:25:00|28891|28888|28920|28913|28922|28913|28888|28881|17811
1724268600000|2024-08-21 19:30:00|28919|28910|28899|28892|28919|28914|28885|28873|17505
1724268900000|2024-08-21 19:35:00|28900|28893|28919|28912|28919|28913|28894|28886|18027
1724269200000|2024-08-21 19:40:00|28916|28911|28921|28919|28944|28938|28912|28909|13201
1724269500000|2024-08-21 19:45:00|28923|28914|28909|28898|28927|28920|28898|28889|20551
1724269800000|2024-08-21 19:50:00|28914|28900|28957|28952|28966|28960|28903|28896|47078
1724270100000|2024-08-21 19:55:00|28963|28953|28969|28967|29000|28996|28962|28952|130499
1724270400000|2024-08-21 20:00:00|28971|28956|29000|28801|29015|28956|28968|28800|33066
1724270700000|2024-08-21 20:05:00||28925||28925||28925||28925|19410
1724271000000|2024-08-21 20:10:00|||||||||2
1724271300000|2024-08-21 20:15:00||28801||28930||28930||28801|15388
1724271600000|2024-08-21 20:20:00||28801||28936||28936||28801|5
1724271900000|2024-08-21 20:25:00||28836||28945||28945||28836|16
1724272200000|2024-08-21 20:30:00|||||||||156
1724272500000|2024-08-21 20:35:00|||||||||11
1724272800000|2024-08-21 20:40:00|||||||||10
1724273100000|2024-08-21 20:45:00|||||||||1
1724273400000|2024-08-21 20:50:00|28966|28955|28999|28955|29000|28955|28955|28955|503
1724273700000|2024-08-21 20:55:00||28956||28966||28966||28956|17
1724274000000|2024-08-21 21:00:00|||||||||16
1724274300000|2024-08-21 21:05:00||28956||28956||28956||28956|119
1724274600000|2024-08-21 21:10:00|||||||||212
1724274900000|2024-08-21 21:15:00|||||||||57417
1724275200000|2024-08-21 21:20:00|28971||28971||28971||28971||3
1724275500000|2024-08-21 21:25:00|28999||28966||28999||28966||20
1724275800000|2024-08-21 21:30:00|28965|28920|28962|28905|28965|28929|28956|28801|1412
1724276100000|2024-08-21 21:35:00|28971|28917|28971|28905|28971|28917|28971|28905|300
1724276700000|2024-08-21 21:45:00|||||||||1
1724277300000|2024-08-21 21:55:00|||||||||55
1724277600000|2024-08-21 22:00:00||28911||28911||28911||28911|5
1724278200000|2024-08-21 22:10:00|28999||28999||28999||28999||2
1724278500000|2024-08-21 22:15:00|||||||||2
1724278800000|2024-08-21 22:20:00||28905||28971||28971||28905|67
1724279400000|2024-08-21 22:30:00|||||||||7
1724280000000|2024-08-21 22:40:00|||||||||9
1724280300000|2024-08-21 22:45:00|||||||||12
1724280600000|2024-08-21 22:50:00|||||||||3
1724281800000|2024-08-21 23:10:00|||||||||16
1724282100000|2024-08-21 23:15:00|29000||28995||29000||28995||39
1724282400000|2024-08-21 23:20:00|||||||||1
1724282700000|2024-08-21 23:25:00|||||||||1
1724283000000|2024-08-21 23:30:00|||||||||4
1724283600000|2024-08-21 23:40:00|||||||||2
1724283900000|2024-08-21 23:45:00|||||||||3
1724284200000|2024-08-21 23:50:00|||||||||2
1724284500000|2024-08-21 23:55:00|||||||||3
1724313600000|2024-08-22 08:00:00|29900|24860|29100|28200|29900|28771|28991|24860|18
1724313900000|2024-08-22 08:05:00||28101||28542||28868||28101|10
1724314200000|2024-08-22 08:10:00||28500||28542||28622||28500|17
1724314500000|2024-08-22 08:15:00||28500||28500||28542||28500|0
1724314800000|2024-08-22 08:20:00|29099|28542|29099|28542|29099|28886|29099|28500|23
1724315100000|2024-08-22 08:25:00|||||||||1
1724315400000|2024-08-22 08:30:00|||||||||10
1724316000000|2024-08-22 08:40:00|||||||||1
1724317200000|2024-08-22 09:00:00|||||||||30
1724317500000|2024-08-22 09:05:00|||||||||17
1724317800000|2024-08-22 09:10:00|29000||29099||29100||29000||0
1724318100000|2024-08-22 09:15:00|29000||29100||29100||29000||2
1724318400000|2024-08-22 09:20:00|29000||29100||29100||29000||0
1724318700000|2024-08-22 09:25:00|29099||29099||29100||29000||0
1724319000000|2024-08-22 09:30:00|29000||29099||29100||29000||0
1724319300000|2024-08-22 09:35:00|29000||29099||29100||29000||10
1724319600000|2024-08-22 09:40:00|29000||29100||29100||29000||3
1724319900000|2024-08-22 09:45:00|29099||29100||29100||29000||0
1724320200000|2024-08-22 09:50:00|29000||29099||29100||29000||0
1724320500000|2024-08-22 09:55:00|29000||29099||29100||29000||1
1724320800000|2024-08-22 10:00:00|29000||29099||29100||29000||2
1724321400000|2024-08-22 10:10:00|29000|28828|29099|28542|29100|28828|29000|28542|51
1724322000000|2024-08-22 10:20:00|||||||||1
1724322300000|2024-08-22 10:25:00|||||||||1
1724322900000|2024-08-22 10:35:00|||||||||8
1724323500000|2024-08-22 10:45:00|||||||||5
1724323800000|2024-08-22 10:50:00|||||||||4
1724324400000|2024-08-22 11:00:00|29089|28671|29000|28801|29089|28801|29000|28671|13
1724324700000|2024-08-22 11:05:00|28999||28999||28999||28999||21
1724325000000|2024-08-22 11:10:00|||||||||2
1724325300000|2024-08-22 11:15:00||28802||28901||28901||28802|11
1724325600000|2024-08-22 11:20:00|||||||||22
1724325900000|2024-08-22 11:25:00|||||||||10
1724326200000|2024-08-22 11:30:00|28990||28955||29000||28950||6
1724326500000|2024-08-22 11:35:00|28942|28900|28955|28900|28955|28902|28942|28900|98
1724327700000|2024-08-22 11:55:00||28801||28801||28801||28801|1
1724328000000|2024-08-22 12:00:00|||||||||604
1724328300000|2024-08-22 12:05:00|||||||||14
1724328600000|2024-08-22 12:10:00||28920||28920||28920||28920|8
1724328900000|2024-08-22 12:15:00||28927||28920||28939||28920|451
1724329200000|2024-08-22 12:20:00|||||||||8
1724329500000|2024-08-22 12:25:00|||||||||41
1724329800000|2024-08-22 12:30:00|28919|28801|28955|28900|28955|28920|28919|28801|443
1724330100000|2024-08-22 12:35:00|28910|28901|28955|28905|28955|28906|28910|28801|461
1724330400000|2024-08-22 12:40:00||28906||28906||28906||28906|0
1724330700000|2024-08-22 12:45:00||28911||28911||28911||28911|3
1724331000000|2024-08-22 12:50:00|28999|28912|28999|28911|28999|28923|28925|28911|382
1724331300000|2024-08-22 12:55:00||28912||28931||28931||28912|76
1724331600000|2024-08-22 13:00:00|28997|28964|28999|28912|28999|28976|28996|28911|1280
1724331900000|2024-08-22 13:05:00|28995|28940|29000|28960|29000|28960|28995|28911|77
1724332200000|2024-08-22 13:10:00||28911||28912||28959||28911|28
1724332500000|2024-08-22 13:15:00|28997|28911|29000|28971|29000|28971|28997|28911|162
1724332800000|2024-08-22 13:20:00|29010||29020||29020||29010||259
1724333100000|2024-08-22 13:25:00|29016|28911|29008|28888|29020|29000|28986|28801|920
1724333400000|2024-08-22 13:30:00|28966|28900|29048|29021|29069|29039|28958|28900|54308
1724333700000|2024-08-22 13:35:00|29047|29002|29014|28995|29047|29014|28986|28958|7702
1724334000000|2024-08-22 13:40:00|29019|28996|28981|28951|29019|28996|28974|28951|7801
1724334300000|2024-08-22 13:45:00|28984|28965|28915|28890|28991|28981|28896|28882|10673
1724334600000|2024-08-22 13:50:00|28914|28901|28929|28907|28933|28921|28895|28876|6397
1724334900000|2024-08-22 13:55:00|28920|28916|28900|28880|28954|28926|28892|28873|7997
1724335200000|2024-08-22 14:00:00|28897|28876|28877|28852|28921|28895|28877|28850|12908
1724335500000|2024-08-22 14:05:00|28871|28847|28871|28848|28876|28856|28850|28836|8496
1724335800000|2024-08-22 14:10:00|28869|28850|28870|28851|28877|28855|28843|28834|11469
1724336100000|2024-08-22 14:15:00|28866|28852|28847|28836|28876|28852|28838|28834|11428
1724336400000|2024-08-22 14:20:00|28855|28842|28866|28841|28866|28847|28840|28829|6316
1724336700000|2024-08-22 14:25:00|28874|28844|28935|28912|28935|28913|28871|28843|6455
1724337000000|2024-08-22 14:30:00|28931|28911|28953|28932|28960|28938|28924|28907|4465
1724337300000|2024-08-22 14:35:00|28959|28931|28947|28926|28959|28950|28929|28916|4215
1724337600000|2024-08-22 14:40:00|28946|28922|28968|28944|28969|28950|28938|28916|6183
1724337900000|2024-08-22 14:45:00|28961|28936|28958|28943|28975|28956|28950|28936|9176
1724338200000|2024-08-22 14:50:00|28957|28935|28952|28935|28974|28954|28946|28928|9944
1724338500000|2024-08-22 14:55:00|28951|28936|28941|28925|28951|28947|28935|28922|9406
1724338800000|2024-08-22 15:00:00|28942|28929|28942|28930|28944|28934|28936|28916|5482
1724339100000|2024-08-22 15:05:00|28941|28931|28924|28908|28963|28951|28924|28908|11062
1724339400000|2024-08-22 15:10:00|28923|28909|28941|28927|28949|28934|28923|28901|6084
1724339700000|2024-08-22 15:15:00|28936|28920|28929|28906|28951|28933|28916|28906|14231
1724340000000|2024-08-22 15:20:00|28916|28905|28906|28896|28916|28905|28897|28873|5590
1724340300000|2024-08-22 15:25:00|28905|28889|28939|28920|28949|28922|28903|28886|5835
1724340600000|2024-08-22 15:30:00|28943|28925|28993|28978|29000|28986|28943|28920|7185
1724340900000|2024-08-22 15:35:00|28990|28983|28999|28985|29010|28993|28977|28967|10987
1724341200000|2024-08-22 15:40:00|28998|28986|29001|28979|29019|29003|28989|28978|11285
1724341500000|2024-08-22 15:45:00|28996|28982|28961|28943|29001|28992|28961|28943|2820
1724341800000|2024-08-22 15:50:00|28960|28947|28988|28971|28991|28972|28960|28943|6092
1724342100000|2024-08-22 15:55:00|28987|28975|28972|28955|28994|28980|28964|28954|7301
1724342400000|2024-08-22 16:00:00|28969|28952|28971|28947|28974|28962|28948|28938|10115
1724342700000|2024-08-22 16:05:00|28967|28954|28945|28931|28974|28955|28944|28923|3351
1724343000000|2024-08-22 16:10:00|28951|28936|28937|28924|28951|28936|28932|28914|2324
1724343300000|2024-08-22 16:15:00|28941|28925|28964|28951|28964|28952|28941|28925|3002
1724343600000|2024-08-22 16:20:00|28965|28952|28972|28956|28980|28973|28965|28952|1929
1724343900000|2024-08-22 16:25:00|28979|28957|28974|28961|28979|28970|28966|28953|5882
1724344200000|2024-08-22 16:30:00|28972|28956|28977|28962|28980|28966|28968|28956|2782
1724344500000|2024-08-22 16:35:00|28976|28961|28954|28939|28976|28969|28954|28935|5402
1724344800000|2024-08-22 16:40:00|28947|28933|28918|28906|28953|28939|28918|28904|2394
1724345100000|2024-08-22 16:45:00|28917|28907|28893|28870|28917|28907|28889|28870|8987
1724345400000|2024-08-22 16:50:00|28891|28868|28820|28801|28891|28869|28820|28801|4077
1724345700000|2024-08-22 16:55:00|28819|28802|28784|28777|28819|28802|28778|28772|11710
1724346000000|2024-08-22 17:00:00|28783|28775|28773|28762|28783|28775|28768|28755|16288
1724346300000|2024-08-22 17:05:00|28771|28766|28798|28787|28799|28787|28760|28753|10441
1724346600000|2024-08-22 17:10:00|28806|28788|28813|28802|28849|28835|28801|28788|3938
1724346900000|2024-08-22 17:15:00|28812|28803|28818|28808|28829|28817|28807|28799|8055
1724347200000|2024-08-22 17:20:00|28816|28803|28831|28824|28849|28837|28807|28803|5691
1724347500000|2024-08-22 17:25:00|28830|28819|28817|28810|28830|28820|28816|28808|3540
1724347800000|2024-08-22 17:30:00|28816|28808|28796|28783|28816|28808|28777|28755|4404
1724348100000|2024-08-22 17:35:00|28792|28782|28819|28806|28824|28807|28788|28780|3709
1724348400000|2024-08-22 17:40:00|28815|28807|28847|28835|28848|28838|28815|28806|6915
1724348700000|2024-08-22 17:45:00|28846|28838|28859|28840|28862|28851|28845|28835|4511
1724349000000|2024-08-22 17:50:00|28852|28842|28801|28789|28857|28845|28796|28780|7631
1724349300000|2024-08-22 17:55:00|28800|28790|28775|28758|28801|28790|28767|28754|4520
1724349600000|2024-08-22 18:00:00|28777|28759|28791|28784|28795|28784|28772|28756|6323
1724349900000|2024-08-22 18:05:00|28795|28785|28827|28814|28827|28814|28790|28774|6091
1724350200000|2024-08-22 18:10:00|28832|28816|28856|28843|28860|28843|28832|28816|4567
1724350500000|2024-08-22 18:15:00|28855|28844|28890|28876|28890|28876|28850|28844|9074
1724350800000|2024-08-22 18:20:00|28889|28877|28884|28872|28889|28877|28879|28863|3560
1724351100000|2024-08-22 18:25:00|28885|28864|28886|28878|28888|28881|28872|28858|4345
1724351400000|2024-08-22 18:30:00|28884|28874|28895|28877|28895|28883|28872|28857|3015
1724351700000|2024-08-22 18:35:00|28889|28870|28882|28873|28896|28885|28882|28870|3726
1724352000000|2024-08-22 18:40:00|28880|28865|28862|28851|28887|28877|28862|28851|4880
1724352300000|2024-08-22 18:45:00|28863|28857|28854|28843|28867|28862|28854|28842|4246
1724352600000|2024-08-22 18:50:00|28853|28842|28820|28811|28859|28850|28820|28810|93720
1724352900000|2024-08-22 18:55:00|28821|28812|28836|28823|28853|28845|28821|28812|5932
1724353200000|2024-08-22 19:00:00|28837|28828|28854|28841|28882|28869|28837|28828|10743
1724353500000|2024-08-22 19:05:00|28851|28842|28898|28887|28904|28890|28851|28842|8348
1724353800000|2024-08-22 19:10:00|28904|28892|28925|28918|28925|28918|28898|28884|6572
1724354100000|2024-08-22 19:15:00|28926|28920|28937|28924|28939|28933|28923|28916|6709
1724354400000|2024-08-22 19:20:00|28930|28925|28923|28916|28937|28929|28911|28899|8517
1724354700000|2024-08-22 19:25:00|28922|28913|28907|28893|28926|28916|28890|28874|6193
1724355000000|2024-08-22 19:30:00|28911|28895|28918|28905|28932|28921|28901|28890|8678
1724355300000|2024-08-22 19:35:00|28913|28904|28912|28899|28920|28908|28905|28899|9894
1724355600000|2024-08-22 19:40:00|28910|28898|28896|28886|28910|28900|28892|28883|10255
1724355900000|2024-08-22 19:45:00|28897|28887|28897|28879|28898|28896|28855|28849|13560
1724356200000|2024-08-22 19:50:00|28898|28880|28927|28912|28934|28927|28865|28855|36762
1724356500000|2024-08-22 19:55:00|28926|28919|28937|28921|28940|28925|28878|28874|84940
1724356800000|2024-08-22 20:00:00|28941|28936|29071|28787|29071|28936|28941|28787|23914
1724357100000|2024-08-22 20:05:00|29055|28817|29071|28817|29071|28817|29055|28817|463
1724357400000|2024-08-22 20:10:00|28940|28820|28921|28835|28940|28835|28921|28817|130
1724357700000|2024-08-22 20:15:00|28919|28825|29071|28919|29071|28919|28919|28825|920
1724358000000|2024-08-22 20:20:00|||||||||11
1724358300000|2024-08-22 20:25:00|||||||||5
1724358600000|2024-08-22 20:30:00|29068|28921|29068|28921|29068|28921|29068|28921|7
1724358900000|2024-08-22 20:35:00|||||||||9
1724359200000|2024-08-22 20:40:00|29055||29055||29055||29055||7
1724359500000|2024-08-22 20:45:00|29050||29050||29050||29050||1
1724359800000|2024-08-22 20:50:00|29000||29050||29050||29000||30
1724360100000|2024-08-22 20:55:00|||||||||101
1724360700000|2024-08-22 21:05:00|||||||||1
1724361000000|2024-08-22 21:10:00|28999||28999||28999||28999||36
1724361300000|2024-08-22 21:15:00|||||||||84
1724361600000|2024-08-22 21:20:00|||||||||500
1724361900000|2024-08-22 21:25:00|||||||||1
1724362200000|2024-08-22 21:30:00|||||||||3
1724362500000|2024-08-22 21:35:00|||||||||7
1724363100000|2024-08-22 21:45:00|||||||||12
1724363400000|2024-08-22 21:50:00|||||||||1
1724363700000|2024-08-22 21:55:00|||||||||7
1724364000000|2024-08-22 22:00:00|29100|28950|28999|28931|29100|29000|28999|28930|3120
1724365500000|2024-08-22 22:25:00|||||||||8
1724365800000|2024-08-22 22:30:00|||||||||1
1724366100000|2024-08-22 22:35:00|29000|28932|29000|28932|29000|28932|29000|28932|104
1724366400000|2024-08-22 22:40:00|||||||||1
1724367300000|2024-08-22 22:55:00|||||||||2
1724368200000|2024-08-22 23:10:00|||||||||68
1724368500000|2024-08-22 23:15:00|||||||||7
1724368800000|2024-08-22 23:20:00|||||||||20
1724369100000|2024-08-22 23:25:00||28962||28962||28962||28962|50
1724369700000|2024-08-22 23:35:00|29100|28932|29100|28932|29100|28932|29100|28932|803
1724370300000|2024-08-22 23:45:00|29000||29000||29000||29000||8
1724370600000|2024-08-22 23:50:00|||||||||9
1724370900000|2024-08-22 23:55:00|||||||||264
1724400000000|2024-08-23 08:00:00|32107|28801|29100|28668|32107|28860|29075|28668|11
1724400300000|2024-08-23 08:05:00|29099||29100||29100||29099||1
1724400600000|2024-08-23 08:10:00|29099||29100||29100||29099||8
1724400900000|2024-08-23 08:15:00|29099||29100||29100||29099||0
1724401200000|2024-08-23 08:20:00|29099||29100||29100||29099||0
1724401500000|2024-08-23 08:25:00|29099|28900|29100|28900|29100|28900|29099|28900|0
1724401800000|2024-08-23 08:30:00|29099||29100||29100||29099||0
1724402100000|2024-08-23 08:35:00|29099|28669|29099|28668|29100|28899|29099|28668|0
1724403000000|2024-08-23 08:50:00|||||||||25
1724403600000|2024-08-23 09:00:00||28936||28668||28936||28668|6
1724403900000|2024-08-23 09:05:00|||||||||1
1724404200000|2024-08-23 09:10:00||28669||28669||28669||28669|7
1724404500000|2024-08-23 09:15:00|29050||29050||29050||29050||0
1724404800000|2024-08-23 09:20:00|29049||29050||29050||29049||0
1724405100000|2024-08-23 09:25:00|29049||29050||29050||29049||0
1724405400000|2024-08-23 09:30:00|29049||29050||29050||29049||0
1724405700000|2024-08-23 09:35:00|29049|28668|29050|28668|29050|28668|29049|28668|0
1724406000000|2024-08-23 09:40:00|||||||||4
1724406300000|2024-08-23 09:45:00|29049|28669|29050|28669|29050|28669|29012|28669|0
1724406600000|2024-08-23 09:50:00|29012||29050||29050||29012||3
1724406900000|2024-08-23 09:55:00|29012||29050||29050||29012||0
1724407200000|2024-08-23 10:00:00|29049||29050||29050||29049||0
1724407500000|2024-08-23 10:05:00|29049||29050||29050||29015||0
1724407800000|2024-08-23 10:10:00|29012|28900|29050|28900|29050|28900|29012|28900|0
1724408100000|2024-08-23 10:15:00|29049||29050||29050||29012||2
1724408400000|2024-08-23 10:20:00|29049||29050||29050||29049||1
1724408700000|2024-08-23 10:25:00|29049||29050||29050||29049||0
1724409000000|2024-08-23 10:30:00|29049||29050||29050||29012||2
1724409300000|2024-08-23 10:35:00|29049||29050||29050||29012||12
1724409600000|2024-08-23 10:40:00|29049||29050||29050||29049||7
1724409900000|2024-08-23 10:45:00|29049|28901|29050|28900|29050|28901|29049|28900|14
1724410200000|2024-08-23 10:50:00|29049||29050||29050||29049||11
1724410500000|2024-08-23 10:55:00|29049||29050||29050||29049||10
1724410800000|2024-08-23 11:00:00|29049|28915|29000|28915|29049|28915|29000|28915|11
1724411100000|2024-08-23 11:05:00|28969|28938|29000|28938|29000|28938|28969|28938|67
1724411400000|2024-08-23 11:10:00|28970||28970||28970||28970||0
1724411700000|2024-08-23 11:15:00||28910||28945||28945||28910|0
1724412600000|2024-08-23 11:30:00|29000||29000||29000||29000||294
1724413500000|2024-08-23 11:45:00|||||||||19
1724414100000|2024-08-23 11:55:00||28947||28947||28947||28947|0
1724414400000|2024-08-23 12:00:00||28945||28945||28945||28945|86
1724414700000|2024-08-23 12:05:00|||||||||16
1724415000000|2024-08-23 12:10:00|||||||||6
1724415300000|2024-08-23 12:15:00|||||||||1
1724415600000|2024-08-23 12:20:00|||||||||1
1724415900000|2024-08-23 12:25:00|||||||||5
1724416200000|2024-08-23 12:30:00|||||||||7
1724416500000|2024-08-23 12:35:00|||||||||13
1724417100000|2024-08-23 12:45:00||28953||28945||28953||28945|82
1724417400000|2024-08-23 12:50:00|||||||||66
1724417700000|2024-08-23 12:55:00|||||||||1
1724418000000|2024-08-23 13:00:00|||||||||5
1724418300000|2024-08-23 13:05:00|||||||||2
1724418900000|2024-08-23 13:15:00|28991|28835|29000|28836|29000|28836|28991|28835|63
1724419200000|2024-08-23 13:20:00||28885||28885||28964||28885|18
1724419500000|2024-08-23 13:25:00|29046|28896|29050|28921|29050|28989|29039|28885|362
1724419800000|2024-08-23 13:30:00|29039|28960|29056|28984|29092|29034|28953|28910|52885
1724420100000|2024-08-23 13:35:00|29055|29005|29042|29020|29086|29063|29023|28984|27121
1724420400000|2024-08-23 13:40:00|29041|29019|29019|28991|29041|29029|28984|28966|21785
1724420700000|2024-08-23 13:45:00|29018|28997|28949|28924|29038|29022|28933|28912|9457
1724421000000|2024-08-23 13:50:00|28947|28921|28919|28896|28947|28927|28894|28885|16249
1724421300000|2024-08-23 13:55:00|28912|28902|28883|28857|28932|28914|28867|28850|14975
1724421600000|2024-08-23 14:00:00|28897|28858|28879|28857|28916|28901|28870|28851|20853
1724421900000|2024-08-23 14:05:00|28896|28858|28892|28869|28913|28889|28866|28855|13213
1724422200000|2024-08-23 14:10:00|28887|28870|28888|28878|28926|28909|28880|28870|26260
1724422500000|2024-08-23 14:15:00|28895|28880|28918|28895|28945|28932|28894|28880|6032
1724422800000|2024-08-23 14:20:00|28920|28896|28986|28967|29000|28985|28898|28878|14866
1724423100000|2024-08-23 14:25:00|28984|28953|28943|28916|28984|28953|28940|28914|3618
1724423400000|2024-08-23 14:30:00|28942|28913|28914|28891|28967|28944|28898|28890|5236
1724423700000|2024-08-23 14:35:00|28912|28890|28897|28879|28912|28890|28874|28857|8490
1724424000000|2024-08-23 14:40:00|28889|28878|28906|28890|28910|28897|28887|28867|8448
1724424300000|2024-08-23 14:45:00|28903|28891|28854|28842|28918|28908|28853|28835|20265
1724424600000|2024-08-23 14:50:00|28856|28837|28913|28889|28913|28900|28856|28835|7153
1724424900000|2024-08-23 14:55:00|28920|28890|28937|28921|28938|28933|28908|28890|4412
1724425200000|2024-08-23 15:00:00|28932|28910|28955|28935|28973|28956|28918|28901|5022
1724425500000|2024-08-23 15:05:00|28957|28938|28934|28904|28968|28947|28932|28903|4020
1724425800000|2024-08-23 15:10:00|28929|28905|28950|28929|28950|28943|28902|28889|14747
1724426100000|2024-08-23 15:15:00|28957|28942|28967|28953|28995|28980|28957|28942|8885
1724426400000|2024-08-23 15:20:00|28966|28941|28960|28940|28966|28950|28931|28916|10649
1724426700000|2024-08-23 15:25:00|28966|28944|28929|28921|28973|28950|28929|28910|7336
1724427000000|2024-08-23 15:30:00|28928|28914|28931|28919|28946|28938|28918|28904|11105
1724427300000|2024-08-23 15:35:00|28924|28904|28928|28914|28946|28938|28921|28904|6701
1724427600000|2024-08-23 15:40:00|28934|28918|28936|28908|28946|28931|28926|28907|4726
1724427900000|2024-08-23 15:45:00|28934|28905|28940|28924|28941|28929|28914|28905|3654
1724428200000|2024-08-23 15:50:00|28936|28919|28953|28933|28953|28939|28931|28919|11279
1724428500000|2024-08-23 15:55:00|28946|28934|28911|28894|28954|28934|28905|28883|8652
1724428800000|2024-08-23 16:00:00|28910|28891|28874|28854|28910|28891|28873|28854|5640
1724429100000|2024-08-23 16:05:00|28870|28852|28835|28816|28870|28852|28825|28809|9337
1724429400000|2024-08-23 16:10:00|28834|28822|28828|28820|28835|28824|28819|28810|9928
1724429700000|2024-08-23 16:15:00|28827|28814|28807|28800|28835|28821|28802|28800|4093
1724430000000|2024-08-23 16:20:00|28810|28801|28794|28779|28812|28806|28794|28776|11265
1724430300000|2024-08-23 16:25:00|28788|28773|28757|28743|28794|28773|28747|28728|8553
1724430600000|2024-08-23 16:30:00|28763|28748|28760|28756|28768|28757|28753|28742|4553
1724430900000|2024-08-23 16:35:00|28767|28755|28761|28744|28782|28770|28748|28739|5597
1724431200000|2024-08-23 16:40:00|28754|28743|28736|28721|28771|28751|28725|28710|2824
1724431500000|2024-08-23 16:45:00|28744|28722|28753|28732|28756|28737|28717|28709|3072
1724431800000|2024-08-23 16:50:00|28757|28733|28781|28768|28786|28768|28744|28733|6248
1724432100000|2024-08-23 16:55:00|28780|28772|28793|28773|28827|28807|28780|28772|7725
1724432400000|2024-08-23 17:00:00|28798|28781|28787|28778|28802|28784|28784|28767|3966
1724432700000|2024-08-23 17:05:00|28786|28772|28820|28803|28825|28814|28786|28772|4742
1724433000000|2024-08-23 17:10:00|28822|28804|28794|28782|28830|28811|28794|28771|4985
1724433300000|2024-08-23 17:15:00|28795|28783|28756|28734|28801|28786|28756|28734|6484
1724433600000|2024-08-23 17:20:00|28762|28737|28759|28749|28769|28758|28751|28737|8647
1724433900000|2024-08-23 17:25:00|28755|28750|28763|28749|28764|28750|28745|28735|9778
1724434200000|2024-08-23 17:30:00|28762|28751|28781|28763|28781|28763|28755|28744|5742
1724434500000|2024-08-23 17:35:00|28777|28762|28782|28769|28783|28769|28762|28752|4886
1724434800000|2024-08-23 17:40:00|28780|28771|28794|28776|28794|28786|28764|28755|4823
1724435100000|2024-08-23 17:45:00|28790|28777|28796|28785|28797|28787|28780|28760|6823
1724435400000|2024-08-23 17:50:00|28797|28786|28793|28779|28797|28791|28772|28752|7536
1724435700000|2024-08-23 17:55:00|28787|28783|28771|28756|28791|28786|28769|28756|15552
1724436000000|2024-08-23 18:00:00|28766|28752|28793|28781|28797|28783|28752|28744|13956
1724436300000|2024-08-23 18:05:00|28790|28784|28784|28776|28800|28791|28780|28769|7419
1724436600000|2024-08-23 18:10:00|28785|28778|28808|28799|28809|28799|28785|28770|6924
1724436900000|2024-08-23 18:15:00|28807|28795|28801|28792|28824|28808|28801|28788|7490
1724437200000|2024-08-23 18:20:00|28800|28784|28785|28771|28800|28784|28767|28752|5830
1724437500000|2024-08-23 18:25:00|28778|28775|28802|28789|28820|28801|28778|28771|4943
1724437800000|2024-08-23 18:30:00|28803|28788|28816|28805|28823|28811|28803|28786|5860
1724438100000|2024-08-23 18:35:00|28810|28804|28813|28791|28820|28811|28804|28789|8403
1724438400000|2024-08-23 18:40:00|28811|28792|28803|28788|28819|28809|28803|28786|4279
1724438700000|2024-08-23 18:45:00|28801|28789|28805|28799|28818|28806|28800|28788|4898
1724439000000|2024-08-23 18:50:00|28804|28797|28811|28799|28811|28804|28804|28789|4229
1724439300000|2024-08-23 18:55:00|28810|28803|28828|28817|28828|28817|28806|28790|7038
1724439600000|2024-08-23 19:00:00|28827|28818|28863|28846|28863|28851|28816|28801|8576
1724439900000|2024-08-23 19:05:00|28864|28849|28864|28855|28872|28861|28854|28844|4904
1724440200000|2024-08-23 19:10:00|28863|28856|28871|28864|28877|28868|28863|28848|5562
1724440500000|2024-08-23 19:15:00|28869|28863|28875|28863|28881|28876|28869|28858|8117
1724440800000|2024-08-23 19:20:00|28874|28867|28887|28879|28891|28883|28869|28866|13910
1724441100000|2024-08-23 19:25:00|28888|28878|28897|28890|28900|28890|28885|28878|7248
1724441400000|2024-08-23 19:30:00|28895|28889|28873|28859|28900|28894|28873|28858|16600
1724441700000|2024-08-23 19:35:00|28871|28860|28875|28868|28876|28869|28864|28848|10389
1724442000000|2024-08-23 19:40:00|28882|28869|28891|28881|28892|28882|28874|28865|13258
1724442300000|2024-08-23 19:45:00|28887|28882|28929|28919|28936|28934|28883|28877|30011
1724442600000|2024-08-23 19:50:00|28931|28924|28967|28950|28971|28963|28889|28882|43936
1724442900000|2024-08-23 19:55:00|28968|28958|28949|28939|28968|28962|28931|28922|105287
1724443200000|2024-08-23 20:00:00|28948|28935|28989|28671|28989|28935|28940|28671|22344
1724443500000|2024-08-23 20:05:00|28952|28900|28952|28925|28952|28925|28952|28681|1143
1724443800000|2024-08-23 20:10:00|28989|28952|28989|28952|28989|28952|28989|28952|158
1724444100000|2024-08-23 20:15:00|||||||||9
1724444400000|2024-08-23 20:20:00|||||||||59
1724444700000|2024-08-23 20:25:00|28975||28989||28989||28975||110
1724445000000|2024-08-23 20:30:00|||||||||11400
1724445600000|2024-08-23 20:40:00|||||||||8
1724445900000|2024-08-23 20:45:00|||||||||16
1724446200000|2024-08-23 20:50:00|||||||||33
1724446500000|2024-08-23 20:55:00|||||||||9
1724659200000|2024-08-26 08:00:00|29870|22800|28947|28676|29870|28856|28947|22800|138
1724659500000|2024-08-26 08:05:00||28526||28526||28785||28526|5
1724659800000|2024-08-26 08:10:00|||||||||1
1724660100000|2024-08-26 08:15:00||28676||28526||28771||28526|8
1724660400000|2024-08-26 08:20:00||28676||28526||28676||28526|66
1724661000000|2024-08-26 08:30:00||28836||28836||28836||28836|1
1724661600000|2024-08-26 08:40:00||28860||28860||28860||28860|12
1724662500000|2024-08-26 08:55:00|||||||||3
1724662800000|2024-08-26 09:00:00|||||||||7
1724663100000|2024-08-26 09:05:00|||||||||2
1724663400000|2024-08-26 09:10:00|||||||||2
1724664000000|2024-08-26 09:20:00|||||||||1
1724664300000|2024-08-26 09:25:00|||||||||46
1724664900000|2024-08-26 09:35:00||28850||28865||28865||28850|0
1724665200000|2024-08-26 09:40:00||28850||28867||28867||28850|55
1724665500000|2024-08-26 09:45:00||28850||28868||28868||28850|0
1724666700000|2024-08-26 10:05:00|||||||||1
1724667600000|2024-08-26 10:20:00|||||||||1
1724668200000|2024-08-26 10:30:00||28850||28850||28875||28850|4
1724668500000|2024-08-26 10:35:00|||||||||1
1724668800000|2024-08-26 10:40:00|||||||||111
1724669100000|2024-08-26 10:45:00|||||||||3
1724669400000|2024-08-26 10:50:00|||||||||3
1724670000000|2024-08-26 11:00:00||28677||28850||28897||28677|28
1724670600000|2024-08-26 11:10:00|28940||28940||28940||28940||1
1724670900000|2024-08-26 11:15:00|||||||||2
1724671200000|2024-08-26 11:20:00|||||||||1
1724671800000|2024-08-26 11:30:00|28935||28935||28935||28935||0
1724672400000|2024-08-26 11:40:00|||||||||49
1724672700000|2024-08-26 11:45:00|||||||||1
1724673600000|2024-08-26 12:00:00|||||||||122
1724673900000|2024-08-26 12:05:00|||||||||52
1724674200000|2024-08-26 12:10:00|||||||||3
1724674800000|2024-08-26 12:20:00|||||||||4
1724675100000|2024-08-26 12:25:00|||||||||4
1724675400000|2024-08-26 12:30:00|||||||||7
1724675700000|2024-08-26 12:35:00|||||||||13
1724676000000|2024-08-26 12:40:00|28928||28925||28935||28924||14
1724676300000|2024-08-26 12:45:00|||||||||37
1724676600000|2024-08-26 12:50:00|||||||||68
1724676900000|2024-08-26 12:55:00|||||||||69
1724677200000|2024-08-26 13:00:00|28912|28744|28900|28671|28925|28808|28800|28671|590
1724677500000|2024-08-26 13:05:00|28850||28850||28850||28800||63
1724677800000|2024-08-26 13:10:00|28839|28700|28850|28677|28850|28778|28818|28671|211
1724678100000|2024-08-26 13:15:00|28925|28671|28925|28671|28925|28671|28925|28671|101
1724678400000|2024-08-26 13:20:00|28894|28744|28925|28671|28925|28766|28894|28671|240
1724678700000|2024-08-26 13:25:00|28854|28681|28925|28908|28925|28912|28854|28681|118
1724679000000|2024-08-26 13:30:00|28950|28916|28992|28959|29031|28970|28935|28879|72890
1724679300000|2024-08-26 13:35:00|28991|28958|28953|28931|29027|28988|28950|28914|14514
1724679600000|2024-08-26 13:40:00|28952|28932|28976|28947|28976|28953|28938|28910|17375
1724679900000|2024-08-26 13:45:00|28985|28975|29016|28990|29019|28998|28945|28914|9385
1724680200000|2024-08-26 13:50:00|29013|28991|28971|28953|29031|29018|28940|28912|46610
1724680500000|2024-08-26 13:55:00|28972|28958|28970|28954|29002|28976|28969|28943|10121
1724680800000|2024-08-26 14:00:00|28969|28955|28998|28983|29024|29009|28967|28955|16404
1724681100000|2024-08-26 14:05:00|28999|28984|29066|29050|29070|29057|28986|28973|21297
1724681400000|2024-08-26 14:10:00|29070|29052|29079|29065|29090|29075|29064|29052|7970
1724681700000|2024-08-26 14:15:00|29087|29064|29111|29085|29118|29111|29076|29055|16628
1724682000000|2024-08-26 14:20:00|29110|29075|29092|29065|29110|29088|29071|29061|5974
1724682300000|2024-08-26 14:25:00|29096|29066|29161|29143|29176|29161|29092|29066|12637
1724682600000|2024-08-26 14:30:00|29151|29131|29210|29199|29214|29204|29144|29127|37587
1724682900000|2024-08-26 14:35:00|29209|29194|29189|29175|29210|29199|29183|29164|7394
1724683200000|2024-08-26 14:40:00|29187|29180|29220|29203|29220|29207|29166|29146|16859
1724683500000|2024-08-26 14:45:00|29214|29201|29211|29196|29221|29210|29206|29190|13722
1724683800000|2024-08-26 14:50:00|29208|29190|29080|29051|29211|29190|29079|29051|15616
1724684100000|2024-08-26 14:55:00|29067|29050|29035|29018|29067|29057|29035|29013|8157
1724684400000|2024-08-26 15:00:00|29026|29019|29017|29005|29046|29028|29017|29005|8440
1724684700000|2024-08-26 15:05:00|29016|29001|28999|28985|29016|29001|28988|28971|6733
1724685000000|2024-08-26 15:10:00|28996|28984|28976|28963|28999|28984|28971|28947|5086
1724685300000|2024-08-26 15:15:00|28975|28964|28987|28967|29000|28987|28957|28950|11218
1724685600000|2024-08-26 15:20:00|28968|28956|28970|28948|28987|28961|28958|28948|4766
1724685900000|2024-08-26 15:25:00|28969|28940|28980|28952|28998|28988|28966|28940|18061
1724686200000|2024-08-26 15:30:00|28966|28949|28964|28944|28966|28949|28951|28937|4586
1724686500000|2024-08-26 15:35:00|28963|28938|28913|28899|28963|28947|28895|28873|14388
1724686800000|2024-08-26 15:40:00|28914|28900|28919|28897|28928|28915|28914|28894|6422
1724687100000|2024-08-26 15:45:00|28917|28895|28908|28891|28917|28900|28895|28870|10811
1724687400000|2024-08-26 15:50:00|28907|28892|28898|28875|28907|28902|28896|28874|9806
1724687700000|2024-08-26 15:55:00|28897|28872|28878|28857|28897|28875|28869|28850|4695
1724688000000|2024-08-26 16:00:00|28877|28856|28862|28853|28877|28873|28854|28851|12205
1724688300000|2024-08-26 16:05:00|28855|28852|28852|28839|28868|28859|28852|28831|10286
1724688600000|2024-08-26 16:10:00|28849|28838|28823|28804|28854|28848|28813|28804|11677
1724688900000|2024-08-26 16:15:00|28806|28805|28875|28855|28881|28861|28806|28800|9394
1724689200000|2024-08-26 16:20:00|28869|28854|28858|28846|28869|28855|28854|28846|3243
1724689500000|2024-08-26 16:25:00|28853|28844|28878|28863|28889|28879|28845|28840|12100
1724689800000|2024-08-26 16:30:00|28884|28864|28871|28860|28884|28865|28864|28851|4984
1724690100000|2024-08-26 16:35:00|28872|28861|28919|28906|28919|28906|28871|28860|7338
1724690400000|2024-08-26 16:40:00|28918|28907|28893|28883|28918|28907|28892|28867|3483
1724690700000|2024-08-26 16:45:00|28894|28882|28903|28894|28906|28900|28894|28882|3145
1724691000000|2024-08-26 16:50:00|28904|28893|28916|28904|28919|28911|28904|28887|6697
1724691300000|2024-08-26 16:55:00|28918|28905|28925|28909|28928|28918|28908|28890|3798
1724691600000|2024-08-26 17:00:00|28924|28910|28919|28903|28924|28912|28910|28895|3888
1724691900000|2024-08-26 17:05:00|28913|28905|28915|28902|28920|28914|28909|28890|6563
1724692200000|2024-08-26 17:10:00|28917|28905|28939|28930|28939|28930|28917|28902|7365
1724692500000|2024-08-26 17:15:00|28937|28927|28905|28884|28937|28927|28899|28883|6388
1724692800000|2024-08-26 17:20:00|28897|28885|28897|28888|28902|28890|28886|28873|5976
1724693100000|2024-08-26 17:25:00|28902|28893|28892|28878|28906|28904|28889|28878|2884
1724693400000|2024-08-26 17:30:00|28890|28886|28870|28855|28892|28886|28859|28853|6165
1724693700000|2024-08-26 17:35:00|28869|28856|28859|28842|28880|28872|28859|28842|7779
1724694000000|2024-08-26 17:40:00|28855|28837|28840|28821|28855|28840|28839|28820|4125
1724694300000|2024-08-26 17:45:00|28831|28822|28822|28805|28831|28822|28811|28795|4635
1724694600000|2024-08-26 17:50:00|28818|28798|28814|28805|28822|28809|28805|28792|7513
1724694900000|2024-08-26 17:55:00|28812|28797|28821|28809|28824|28816|28808|28797|7187
1724695200000|2024-08-26 18:00:00|28816|28802|28838|28825|28847|28838|28812|28802|8460
1724695500000|2024-08-26 18:05:00|28836|28833|28812|28797|28846|28833|28801|28795|5529
1724695800000|2024-08-26 18:10:00|28810|28796|28806|28796|28810|28797|28790|28781|8613
1724696100000|2024-08-26 18:15:00|28805|28795|28812|28797|28816|28811|28804|28791|3321
1724696400000|2024-08-26 18:20:00|28811|28798|28813|28805|28816|28809|28803|28795|4236
1724696700000|2024-08-26 18:25:00|28814|28806|28814|28805|28819|28813|28809|28795|6300
1724697000000|2024-08-26 18:30:00|28813|28803|28816|28805|28819|28815|28813|28803|8422
1724697300000|2024-08-26 18:35:00|28819|28806|28820|28812|28826|28819|28819|28805|6885
1724697600000|2024-08-26 18:40:00|28816|28811|28834|28823|28835|28827|28816|28811|6352
1724697900000|2024-08-26 18:45:00|28833|28826|28829|28820|28837|28827|28824|28817|3734
1724698200000|2024-08-26 18:50:00|28828|28817|28828|28819|28837|28826|28818|28808|5141
1724698500000|2024-08-26 18:55:00|28830|28818|28870|28859|28873|28863|28830|28818|6035
1724698800000|2024-08-26 19:00:00|28868|28860|28864|28852|28879|28873|28864|28847|7420
1724699100000|2024-08-26 19:05:00|28862|28851|28844|28830|28862|28852|28842|28829|6877
1724699400000|2024-08-26 19:10:00|28845|28831|28848|28839|28855|28849|28845|28831|5707
1724699700000|2024-08-26 19:15:00|28847|28837|28862|28853|28869|28861|28847|28835|9230
1724700000000|2024-08-26 19:20:00|28863|28854|28864|28857|28889|28878|28863|28854|3876
1724700300000|2024-08-26 19:25:00|28865|28856|28819|28810|28865|28858|28813|28806|9428
1724700600000|2024-08-26 19:30:00|28818|28811|28850|28844|28858|28844|28818|28806|11792
1724700900000|2024-08-26 19:35:00|28852|28845|28851|28840|28856|28851|28840|28826|9515
1724701200000|2024-08-26 19:40:00|28850|28843|28875|28868|28875|28872|28836|28825|13898
1724701500000|2024-08-26 19:45:00|28873|28869|28847|28835|28875|28873|28846|28830|14754
1724701800000|2024-08-26 19:50:00|28849|28838|28856|28847|28870|28866|28833|28816|21601
1724702100000|2024-08-26 19:55:00|28858|28846|28880|28873|28896|28892|28836|28829|133669
1724702400000|2024-08-26 20:00:00|28883|28872|29000|28740|29000|28879|28883|28671|40323
1724702700000|2024-08-26 20:05:00||28828||28828||28828||28828|2166
1724703000000|2024-08-26 20:10:00|||||||||36
1724703300000|2024-08-26 20:15:00|||||||||55
1724703900000|2024-08-26 20:25:00|28868|28815|28868|28850|29000|28858|28868|28815|549
1724704200000|2024-08-26 20:30:00||28830||28840||28840||28830|10
1724704500000|2024-08-26 20:35:00|||||||||2
1724705100000|2024-08-26 20:45:00|||||||||11
1724705700000|2024-08-26 20:55:00|||||||||14
1724706000000|2024-08-26 21:00:00|||||||||50
1724706300000|2024-08-26 21:05:00|||||||||1
1724706600000|2024-08-26 21:10:00|||||||||12
1724707500000|2024-08-26 21:25:00|||||||||1
1724707800000|2024-08-26 21:30:00||28850||28850||28850||28850|1
1724708400000|2024-08-26 21:40:00|||||||||8
1724709300000|2024-08-26 21:55:00|||||||||1
1724710200000|2024-08-26 22:10:00|28867||28867||28867||28867||0
1724710500000|2024-08-26 22:15:00|||||||||38
1724710800000|2024-08-26 22:20:00|||||||||8
1724711100000|2024-08-26 22:25:00||28840||28840||28840||28840|4
1724711400000|2024-08-26 22:30:00||28837||28860||28860||28837|0
1724711700000|2024-08-26 22:35:00|28868|28837|28868|28837|28868|28837|28868|28837|10
1724712000000|2024-08-26 22:40:00|||||||||1
1724712300000|2024-08-26 22:45:00||28850||28828||28850||28828|199
1724712600000|2024-08-26 22:50:00|||||||||25
1724712900000|2024-08-26 22:55:00||28850||28850||28850||28850|28
1724713500000|2024-08-26 23:05:00|||||||||12
1724715000000|2024-08-26 23:30:00|||||||||5
1724715300000|2024-08-26 23:35:00|||||||||27
1724715600000|2024-08-26 23:40:00|||||||||30
1724716200000|2024-08-26 23:50:00|||||||||1
1724716500000|2024-08-26 23:55:00|29100||29100||29100||29100||0
1724745600000|2024-08-27 08:00:00|31815|26363|29100|28670|31815|28766|29100|26363|19
1724745900000|2024-08-27 08:05:00||28540||28670||28670||28540|0
1724746200000|2024-08-27 08:10:00||28540||28670||28670||28540|1
1724746500000|2024-08-27 08:15:00||28540||28670||28670||28540|1
1724746800000|2024-08-27 08:20:00||28540||28670||28670||28540|0
1724747100000|2024-08-27 08:25:00|29000|28540|29100|28670|29100|28670|29000|28540|14
1724747400000|2024-08-27 08:30:00|29050|28540|29100|28868|29100|28868|29050|28540|185
1724747700000|2024-08-27 08:35:00|||||||||100
1724748000000|2024-08-27 08:40:00|28950||28950||28950||28950||53
1724748300000|2024-08-27 08:45:00|||||||||1
1724748600000|2024-08-27 08:50:00||28850||28850||28850||28850|0
1724749500000|2024-08-27 09:05:00|29100|28670|28950|28850|29100|28850|28950|28670|0
1724750100000|2024-08-27 09:15:00|||||||||1
1724751600000|2024-08-27 09:40:00|||||||||100
1724752500000|2024-08-27 09:55:00|||||||||5
1724752800000|2024-08-27 10:00:00|||||||||2
1724753700000|2024-08-27 10:15:00|||||||||1
1724754000000|2024-08-27 10:20:00|||||||||5
1724754300000|2024-08-27 10:25:00|||||||||2
1724755200000|2024-08-27 10:40:00|||||||||72
1724756100000|2024-08-27 10:55:00|28949|28800|28949|28800|28949|28800|28949|28800|231
1724756400000|2024-08-27 11:00:00|28950||28950||28950||28950||1
1724757000000|2024-08-27 11:10:00|||||||||3
1724757300000|2024-08-27 11:15:00|28850||28850||28850||28850||1
1724757600000|2024-08-27 11:20:00|||||||||61
1724759100000|2024-08-27 11:45:00|28950||28949||28950||28949||244
1724759700000|2024-08-27 11:55:00|28950||28950||28950||28950||0
1724760000000|2024-08-27 12:00:00|28949|28814|28950|28850|28950|28850|28893|28800|186
1724760300000|2024-08-27 12:05:00||28800||28855||28858||28800|53
1724760600000|2024-08-27 12:10:00|28949|28818|28950|28802|28950|28818|28949|28800|15
1724760900000|2024-08-27 12:15:00|||||||||537609
1724761500000|2024-08-27 12:25:00|||||||||11
1724761800000|2024-08-27 12:30:00|||||||||2
1724762100000|2024-08-27 12:35:00|28949|28800|28950|28800|28950|28800|28949|28800|17
1724762400000|2024-08-27 12:40:00|28893|28802|28950|28800|28950|28802|28865|28800|242
1724762700000|2024-08-27 12:45:00|||||||||5
1724763000000|2024-08-27 12:50:00|28846||28950||28950||28846||40
1724763300000|2024-08-27 12:55:00|||||||||15
1724763900000|2024-08-27 13:05:00|||||||||7
1724764200000|2024-08-27 13:10:00|28949||28881||28949||28881||11
1724764500000|2024-08-27 13:15:00||28814||28800||28814||28800|22
1724764800000|2024-08-27 13:20:00|28850||28850||28850||28850||4
1724765100000|2024-08-27 13:25:00|28881|28823|28950|28843|28950|28858|28881|28800|140
1724765400000|2024-08-27 13:30:00|28917|28850|28855|28805|28950|28907|28850|28805|37971
1724765700000|2024-08-27 13:35:00|28851|28802|28842|28812|28904|28864|28817|28800|7267
1724766000000|2024-08-27 13:40:00|28856|28814|28967|28942|28972|28942|28855|28814|23737
1724766300000|2024-08-27 13:45:00|28943|28934|28944|28920|28982|28955|28931|28918|19519
1724766600000|2024-08-27 13:50:00|28930|28912|28899|28881|28958|28941|28895|28881|12028
1724766900000|2024-08-27 13:55:00|28898|28879|28880|28860|28910|28885|28880|28860|10582
1724767200000|2024-08-27 14:00:00|28877|28856|28932|28894|28932|28894|28848|28815|16984
1724767500000|2024-08-27 14:05:00|28918|28895|28893|28858|28935|28911|28893|28857|5597
1724767800000|2024-08-27 14:10:00|28878|28857|28866|28841|28878|28858|28859|28841|10108
1724768100000|2024-08-27 14:15:00|28857|28848|28860|28837|28860|28848|28838|28821|7303
1724768400000|2024-08-27 14:20:00|28859|28844|28867|28855|28880|28859|28859|28843|21307
1724768700000|2024-08-27 14:25:00|28865|28853|28889|28867|28891|28869|28859|28832|8602
1724769000000|2024-08-27 14:30:00|28885|28864|28854|28831|28889|28872|28837|28822|5665
1724769300000|2024-08-27 14:35:00|28857|28836|28848|28830|28869|28851|28848|28830|5655
1724769600000|2024-08-27 14:40:00|28850|28836|28845|28831|28855|28842|28844|28830|4426
1724769900000|2024-08-27 14:45:00|28847|28833|28897|28880|28899|28880|28847|28833|6634
1724770200000|2024-08-27 14:50:00|28895|28888|28880|28870|28902|28888|28880|28868|9715
1724770500000|2024-08-27 14:55:00|28881|28875|28895|28874|28896|28886|28879|28867|10345
1724770800000|2024-08-27 15:00:00|28904|28875|28943|28916|28944|28916|28886|28872|9400
1724771100000|2024-08-27 15:05:00|28930|28917|28945|28930|28965|28942|28928|28913|5361
1724771400000|2024-08-27 15:10:00|28944|28931|28914|28900|28944|28931|28910|28898|6295
1724771700000|2024-08-27 15:15:00|28916|28903|28911|28892|28927|28909|28902|28888|11521
1724772000000|2024-08-27 15:20:00|28910|28893|28916|28897|28916|28897|28898|28873|5937
1724772300000|2024-08-27 15:25:00|28900|28898|28930|28912|28930|28912|28900|28889|4926
1724772600000|2024-08-27 15:30:00|28920|28910|28894|28870|28920|28910|28893|28865|5150
1724772900000|2024-08-27 15:35:00|28888|28871|28909|28895|28909|28895|28887|28863|2599
1724773200000|2024-08-27 15:40:00|28910|28904|28921|28904|28921|28912|28910|28895|4757
1724773500000|2024-08-27 15:45:00|28917|28903|28907|28886|28917|28903|28904|28885|8022
1724773800000|2024-08-27 15:50:00|28910|28887|28943|28918|28943|28923|28910|28887|6905
1724774100000|2024-08-27 15:55:00|28944|28919|28953|28945|28953|28945|28944|28919|4300
1724774400000|2024-08-27 16:00:00|28955|28943|28946|28924|28960|28947|28946|28924|4862
1724774700000|2024-08-27 16:05:00|28945|28922|28919|28912|28945|28922|28916|28903|4527
1724775000000|2024-08-27 16:10:00|28920|28913|28922|28912|28922|28916|28910|28902|11692
1724775300000|2024-08-27 16:15:00|28927|28913|28959|28939|28959|28939|28919|28913|3530
1724775600000|2024-08-27 16:20:00|28957|28935|28944|28933|28957|28943|28944|28932|4697
1724775900000|2024-08-27 16:25:00|28943|28931|28943|28930|28943|28935|28933|28925|2751
1724776200000|2024-08-27 16:30:00|28941|28929|28946|28937|28946|28938|28934|28929|10844
1724776500000|2024-08-27 16:35:00|28942|28936|28945|28936|28950|28946|28942|28936|4891
1724776800000|2024-08-27 16:40:00|28941|28935|28927|28915|28949|28940|28919|28910|3338
1724777100000|2024-08-27 16:45:00|28947|28910|28950|28934|28960|28952|28932|28910|5988
1724777400000|2024-08-27 16:50:00|28958|28938|28986|28970|28988|28970|28958|28926|3541
1724777700000|2024-08-27 16:55:00|28982|28973|29001|28983|29010|28997|28982|28970|10448
1724778000000|2024-08-27 17:00:00|29000|28984|29000|28983|29000|28987|28991|28972|2817
1724778300000|2024-08-27 17:05:00|28990|28992|28992|28979|29000|28993|28990|28971|5514
1724778600000|2024-08-27 17:10:00|28993|28983|28998|28984|28998|28984|28993|28983|2096
1724778900000|2024-08-27 17:15:00|28997|28985|28981|28969|28997|28985|28980|28968|2758
1724779200000|2024-08-27 17:20:00|28974|28966|28977|28965|28980|28972|28974|28962|4915
1724779500000|2024-08-27 17:25:00|28978|28969|28993|28983|28999|28990|28978|28963|7030
1724779800000|2024-08-27 17:30:00|28997|28984|28986|28975|28997|28989|28976|28967|5923
1724780100000|2024-08-27 17:35:00|28995|28976|29002|28989|29012|29001|28995|28974|4016
1724780400000|2024-08-27 17:40:00|28998|28990|28990|28973|29002|28997|28990|28973|5615
1724780700000|2024-08-27 17:45:00|28989|28976|28983|28969|28989|28976|28970|28963|4436
1724781000000|2024-08-27 17:50:00|28984|28970|28979|28968|28986|28979|28971|28968|9196
1724781300000|2024-08-27 17:55:00|28977|28970|28971|28958|28986|28975|28971|28955|6441
1724781600000|2024-08-27 18:00:00|28973|28959|28975|28962|28979|28968|28969|28955|4246
1724781900000|2024-08-27 18:05:00|28978|28966|28992|28987|28999|28988|28978|28966|4503
1724782200000|2024-08-27 18:10:00|28993|28988|29004|28992|29014|29003|28993|28987|8612
1724782500000|2024-08-27 18:15:00|29002|28995|29024|29014|29024|29014|29002|28991|5668
1724782800000|2024-08-27 18:20:00|29012|29015|29001|28987|29012|29015|29001|28980|3740
1724783100000|2024-08-27 18:25:00|29000|28988|29007|28997|29007|29000|28991|28981|5263
1724783400000|2024-08-27 18:30:00|29006|28989|29028|29020|29031|29025|29006|28989|6460
1724783700000|2024-08-27 18:35:00|29027|29019|29016|29002|29027|29020|29016|28998|7168
1724784000000|2024-08-27 18:40:00|29010|28997|29009|28998|29010|29003|29000|28985|5749
1724784300000|2024-08-27 18:45:00|29008|28997|29028|29017|29030|29020|29007|28994|4236
1724784600000|2024-08-27 18:50:00|29023|29015|29029|29021|29030|29026|29021|29008|4946
1724784900000|2024-08-27 18:55:00|29028|29017|29019|29015|29030|29024|29019|29015|10176
1724785200000|2024-08-27 19:00:00|29017|29014|28991|28977|29017|29014|28991|28977|5007
1724785500000|2024-08-27 19:05:00|28990|28978|29006|28994|29006|28996|28988|28978|5478
1724785800000|2024-08-27 19:10:00|29005|28997|29000|28988|29006|28998|29000|28985|3647
1724786100000|2024-08-27 19:15:00|29003|28989|29000|28987|29006|28998|29000|28986|4862
1724786400000|2024-08-27 19:20:00|28999|28988|28986|28981|29001|28993|28984|28978|5435
1724786700000|2024-08-27 19:25:00|28985|28983|28998|28988|29004|28998|28985|28979|5396
1724787000000|2024-08-27 19:30:00|28994|28987|29010|29001|29030|29024|28994|28987|6513
1724787300000|2024-08-27 19:35:00|29006|29000|28989|28983|29022|29012|28983|28974|7184
1724787600000|2024-08-27 19:40:00|28988|28979|28998|28985|29004|28996|28983|28971|11412
1724787900000|2024-08-27 19:45:00|28997|28987|28988|28978|28998|28989|28968|28959|13475
1724788200000|2024-08-27 19:50:00|28985|28970|28971|28965|28990|28985|28952|28941|34668
1724788500000|2024-08-27 19:55:00|28978|28967|28975|28964|29007|29005|28945|28939|176573
1724788800000|2024-08-27 20:00:00|28979|28951|29100|28892|29100|28951|28979|28892|245967
1724789100000|2024-08-27 20:05:00|||||||||2690
1724789400000|2024-08-27 20:10:00|||||||||2
1724789700000|2024-08-27 20:15:00||28905||28905||28905||28905|6
1724790600000|2024-08-27 20:30:00|28999|28920|28999|28920|28999|28920|28999|28920|1
1724791200000|2024-08-27 20:40:00|||||||||8
1724791500000|2024-08-27 20:45:00|||||||||5
1724792100000|2024-08-27 20:55:00|||||||||2
1724792400000|2024-08-27 21:00:00|||||||||3
1724793300000|2024-08-27 21:15:00||28971||28920||28971||28920|100
1724793600000|2024-08-27 21:20:00|||||||||56
1724793900000|2024-08-27 21:25:00|||||||||3
1724794800000|2024-08-27 21:40:00|28952||28999||28999||28952||187
1724796600000|2024-08-27 22:10:00||28892||28892||28892||28892|64
1724796900000|2024-08-27 22:15:00||28850||28850||28850||28850|90
1724797800000|2024-08-27 22:30:00|||||||||1
1724798100000|2024-08-27 22:35:00|||||||||25
1724798400000|2024-08-27 22:40:00|28964|28950|28963|28900|28964|28960|28963|28850|128
1724798700000|2024-08-27 22:45:00||28850||28850||28850||28850|69
1724799000000|2024-08-27 22:50:00|||||||||3
1724799300000|2024-08-27 22:55:00|||||||||5
1724799600000|2024-08-27 23:00:00|||||||||2
1724799900000|2024-08-27 23:05:00|||||||||2
1724800200000|2024-08-27 23:10:00|||||||||1
1724800500000|2024-08-27 23:15:00|28962||28962||28962||28962||0
1724800800000|2024-08-27 23:20:00|||||||||30
1724801400000|2024-08-27 23:30:00|||||||||1
1724801700000|2024-08-27 23:35:00|||||||||5
1724802000000|2024-08-27 23:40:00|||||||||3
1724802300000|2024-08-27 23:45:00|||||||||19
1724802600000|2024-08-27 23:50:00|||||||||13
1724802900000|2024-08-27 23:55:00|||||||||44
1724832000000|2024-08-28 08:00:00|29136|28833|29000|28850|29200|28850|28960|28833|15
1724832300000|2024-08-28 08:05:00|28960||29000||29000||28957||16
1724832600000|2024-08-28 08:10:00|28953||29000||29000||28953||1
1724833200000|2024-08-28 08:20:00|||||||||1
1724833800000|2024-08-28 08:30:00|29200|28939|29200|28850|29200|28939|28977|28850|65
1724834100000|2024-08-28 08:35:00|29199||29199||29199||29199||0
1724835000000|2024-08-28 08:50:00|29000||29199||29200||29000||4
1724835600000|2024-08-28 09:00:00|29000||29199||29200||29000||1
1724836200000|2024-08-28 09:10:00||28870||28856||28870||28850|0
1724836500000|2024-08-28 09:15:00|29000|28850|29199|28854|29200|28860|29000|28850|3
1724836800000|2024-08-28 09:20:00||28850||28850||28852||28850|0
1724838000000|2024-08-28 09:40:00|||||||||3
1724838300000|2024-08-28 09:45:00|29000||29197||29200||29000||12
1724838600000|2024-08-28 09:50:00|||||||||7
1724838900000|2024-08-28 09:55:00||28852||28852||28852||28852|0
1724839200000|2024-08-28 10:00:00|29000|28853|29200|28850|29200|28853|29000|28850|3
1724839500000|2024-08-28 10:05:00|29199||29199||29200||29199||3
1724839800000|2024-08-28 10:10:00||28860||28860||28860||28850|33
1724840100000|2024-08-28 10:15:00||28854||28852||28860||28850|3
1724840400000|2024-08-28 10:20:00||28850||28852||28860||28850|6
1724840700000|2024-08-28 10:25:00||28850||28854||28860||28850|0
1724841000000|2024-08-28 10:30:00||28857||28860||28860||28854|53
1724841300000|2024-08-28 10:35:00||28854||28856||28860||28854|0
1724841600000|2024-08-28 10:40:00|29198|28857|29197|28861|29198|28861|29197|28854|3
1724841900000|2024-08-28 10:45:00|29000||29198||29198||29000||5
1724842200000|2024-08-28 10:50:00|29197||29197||29197||29197||1
1724842500000|2024-08-28 10:55:00|29198||29198||29198||29198||0
1724842800000|2024-08-28 11:00:00|29197||29197||29197||29197||0
1724843100000|2024-08-28 11:05:00|29198||29180||29198||29180||1
1724843400000|2024-08-28 11:10:00||28860||28860||28860||28860|1
1724843700000|2024-08-28 11:15:00|29198|28858|29180|28860|29198|28860|29180|28858|0
1724844000000|2024-08-28 11:20:00|29198||29198||29198||29180||0
1724844300000|2024-08-28 11:25:00|29180||29180||29198||29180||1
1724844600000|2024-08-28 11:30:00|29198||29180||29198||29180||1
1724844900000|2024-08-28 11:35:00|29198||29180||29198||29180||10
1724845200000|2024-08-28 11:40:00|29198||29180||29198||29180||0
1724845500000|2024-08-28 11:45:00|29198||29180||29198||29180||0
1724845800000|2024-08-28 11:50:00|29198||29180||29198||29180||7
1724846100000|2024-08-28 11:55:00|29198||29180||29198||29180||4
1724846400000|2024-08-28 12:00:00|29198||29167||29198||29167||44
1724846700000|2024-08-28 12:05:00||28863||28860||28863||28860|5
1724847000000|2024-08-28 12:10:00|||||||||16
1724847300000|2024-08-28 12:15:00||28850||28850||28850||28850|3
1724847600000|2024-08-28 12:20:00||28863||28850||28863||28850|6
1724847900000|2024-08-28 12:25:00|||||||||21
1724848200000|2024-08-28 12:30:00|||||||||1
1724848800000|2024-08-28 12:40:00|||||||||3
1724849400000|2024-08-28 12:50:00|||||||||2
1724849700000|2024-08-28 12:55:00|||||||||22
1724850000000|2024-08-28 13:00:00|29180|28868|29167|28850|29198|28914|29167|28850|61
1724850300000|2024-08-28 13:05:00|||||||||4
1724850600000|2024-08-28 13:10:00|29140||29140||29167||29140||3
1724850900000|2024-08-28 13:15:00|29167||29167||29198||29167||14
1724851200000|2024-08-28 13:20:00|29180|28863|29180|28850|29180|28863|29167|28850|2
1724851500000|2024-08-28 13:25:00|29025|28855|29001|28901|29025|28961|29001|28855|82
1724851800000|2024-08-28 13:30:00|28995|28933|28909|28851|29033|28985|28887|28850|34112
1724852100000|2024-08-28 13:35:00|28898|28852|28939|28910|28960|28939|28898|28852|12604
1724852400000|2024-08-28 13:40:00|28940|28911|28871|28823|28948|28913|28839|28823|37977
1724852700000|2024-08-28 13:45:00|28870|28829|28883|28844|28883|28859|28850|28819|11093
1724853000000|2024-08-28 13:50:00|28884|28882|28957|28934|28969|28945|28884|28868|25753
1724853300000|2024-08-28 13:55:00|28944|28935|28915|28884|28957|28950|28915|28884|6026
1724853600000|2024-08-28 14:00:00|28900|28888|28915|28889|28933|28917|28894|28884|10965
1724853900000|2024-08-28 14:05:00|28919|28890|28962|28937|28987|28971|28918|28890|16114
1724854200000|2024-08-28 14:10:00|28938|28932|29018|29000|29018|29000|28938|28922|15731
1724854500000|2024-08-28 14:15:00|29024|29009|29000|28980|29031|29012|28992|28980|12871
1724854800000|2024-08-28 14:20:00|28999|28978|28965|28946|28999|28978|28952|28943|8517
1724855100000|2024-08-28 14:25:00|28963|28934|28946|28933|28963|28934|28927|28913|5944
1724855400000|2024-08-28 14:30:00|28934|28927|28943|28925|28946|28933|28932|28919|6558
1724855700000|2024-08-28 14:35:00|28942|28929|28959|28938|28960|28953|28931|28920|8289
1724856000000|2024-08-28 14:40:00|28958|28940|28978|28965|28980|28970|28938|28926|10804
1724856300000|2024-08-28 14:45:00|28976|28958|28975|28956|28990|28971|28959|28955|9732
1724856600000|2024-08-28 14:50:00|28963|28952|28989|28982|28998|28989|28943|28931|15664
1724856900000|2024-08-28 14:55:00|28988|28980|29014|28992|29017|29002|28984|28978|21473
1724857200000|2024-08-28 15:00:00|29013|28991|29025|29009|29025|29009|28997|28984|8342
1724857500000|2024-08-28 15:05:00|29033|29013|29046|29028|29050|29042|29023|29009|10953
1724857800000|2024-08-28 15:10:00|29050|29029|29081|29062|29100|29088|29050|29029|14455
1724858100000|2024-08-28 15:15:00|29063|29055|29043|29017|29080|29068|29043|29015|5462
1724858400000|2024-08-28 15:20:00|29042|29016|29018|28996|29042|29017|29016|28996|4755
1724858700000|2024-08-28 15:25:00|29021|29017|29000|28975|29029|29018|28983|28967|8982
1724859000000|2024-08-28 15:30:00|28997|28976|28981|28960|28997|28977|28966|28953|6847
1724859300000|2024-08-28 15:35:00|28970|28964|28964|28944|28981|28964|28958|28943|9372
1724859600000|2024-08-28 15:40:00|28953|28943|28934|28919|28964|28943|28934|28919|9407
1724859900000|2024-08-28 15:45:00|28930|28914|28867|28856|28934|28914|28867|28856|7739
1724860200000|2024-08-28 15:50:00|28868|28851|28841|28826|28876|28860|28837|28826|14542
1724860500000|2024-08-28 15:55:00|28847|28822|28824|28805|28847|28834|28810|28800|11851
1724860800000|2024-08-28 16:00:00|28820|28808|28836|28815|28838|28828|28819|28805|11456
1724861100000|2024-08-28 16:05:00|28835|28814|28774|28763|28835|28814|28762|28757|22310
1724861400000|2024-08-28 16:10:00|28773|28759|28788|28767|28802|28788|28772|28759|11977
1724861700000|2024-08-28 16:15:00|28789|28768|28782|28766|28792|28788|28776|28758|5874
1724862000000|2024-08-28 16:20:00|28786|28781|28772|28758|28787|28781|28764|28758|7885
1724862300000|2024-08-28 16:25:00|28763|28757|28776|28764|28777|28769|28761|28754|8702
1724862600000|2024-08-28 16:30:00|28773|28761|28792|28776|28792|28776|28757|28753|6657
1724862900000|2024-08-28 16:35:00|28795|28785|28800|28792|28807|28796|28784|28773|8745
1724863200000|2024-08-28 16:40:00|28799|28791|28792|28782|28799|28791|28786|28771|8313
1724863500000|2024-08-28 16:45:00|28797|28787|28807|28794|28813|28795|28797|28782|4282
1724863800000|2024-08-28 16:50:00|28801|28793|28790|28778|28801|28793|28790|28778|5008
1724864100000|2024-08-28 16:55:00|28793|28779|28812|28802|28816|28804|28793|28779|8324
1724864400000|2024-08-28 17:00:00|28810|28794|28819|28809|28829|28816|28801|28789|4732
1724864700000|2024-08-28 17:05:00|28818|28811|28790|28779|28818|28811|28788|28770|10594
1724865000000|2024-08-28 17:10:00|28786|28778|28766|28750|28794|28780|28763|28750|3834
1724865300000|2024-08-28 17:15:00|28764|28760|28741|28724|28769|28760|28730|28722|20750
1724865600000|2024-08-28 17:20:00|28729|28723|28717|28705|28741|28727|28709|28705|12881
1724865900000|2024-08-28 17:25:00|28714|28702|28731|28718|28731|28722|28706|28702|8934
1724866200000|2024-08-28 17:30:00|28735|28730|28719|28708|28735|28730|28719|28708|9412
1724866500000|2024-08-28 17:35:00|28720|28709|28700|28682|28720|28711|28700|28678|10949
1724866800000|2024-08-28 17:40:00|28694|28681|28654|28635|28700|28681|28646|28632|11801
1724867100000|2024-08-28 17:45:00|28643|28636|28637|28624|28654|28643|28637|28621|4915
1724867400000|2024-08-28 17:50:00|28636|28630|28611|28591|28636|28630|28609|28591|25747
1724867700000|2024-08-28 17:55:00|28600|28592|28574|28556|28611|28597|28560|28551|16605
1724868000000|2024-08-28 18:00:00|28570|28555|28547|28531|28570|28555|28532|28526|15341
1724868300000|2024-08-28 18:05:00|28548|28533|28626|28619|28626|28621|28548|28533|11548
1724868600000|2024-08-28 18:10:00|28625|28621|28663|28650|28668|28653|28625|28617|10655
1724868900000|2024-08-28 18:15:00|28654|28651|28676|28662|28676|28662|28650|28641|10466
1724869200000|2024-08-28 18:20:00|28669|28660|28650|28626|28669|28660|28638|28626|13311
1724869500000|2024-08-28 18:25:00|28653|28638|28606|28589|28657|28651|28605|28589|5964
1724869800000|2024-08-28 18:30:00|28602|28590|28598|28587|28606|28599|28585|28573|8885
1724870100000|2024-08-28 18:35:00|28600|28592|28616|28605|28618|28612|28600|28592|16019
1724870400000|2024-08-28 18:40:00|28618|28611|28639|28628|28646|28638|28618|28611|9450
1724870700000|2024-08-28 18:45:00|28640|28633|28637|28629|28649|28642|28637|28628|8331
1724871000000|2024-08-28 18:50:00|28646|28630|28662|28646|28662|28646|28640|28629|13901
1724871300000|2024-08-28 18:55:00|28660|28644|28680|28665|28680|28670|28652|28644|11997
1724871600000|2024-08-28 19:00:00|28681|28667|28712|28696|28722|28701|28681|28665|9019
1724871900000|2024-08-28 19:05:00|28709|28697|28635|28624|28709|28699|28635|28621|8427
1724872200000|2024-08-28 19:10:00|28631|28623|28625|28609|28641|28630|28607|28605|13797
1724872500000|2024-08-28 19:15:00|28615|28611|28638|28629|28638|28634|28615|28611|12710
1724872800000|2024-08-28 19:20:00|28641|28635|28667|28658|28667|28662|28641|28629|10693
1724873100000|2024-08-28 19:25:00|28670|28659|28683|28676|28683|28679|28669|28659|13130
1724873400000|2024-08-28 19:30:00|28684|28677|28705|28701|28715|28707|28680|28672|17048
1724873700000|2024-08-28 19:35:00|28707|28702|28655|28647|28714|28703|28648|28635|14006
1724874000000|2024-08-28 19:40:00|28654|28648|28672|28667|28677|28671|28654|28648|16733
1724874300000|2024-08-28 19:45:00|28673|28668|28684|28677|28710|28701|28671|28667|22076
1724874600000|2024-08-28 19:50:00|28686|28678|28716|28705|28740|28732|28680|28672|64102
1724874900000|2024-08-28 19:55:00|28717|28706|28708|28691|28752|28746|28696|28688|163846
1724875200000|2024-08-28 20:00:00|28712|28689|28832|28526|28832|28689|28712|28526|153988
1724875500000|2024-08-28 20:05:00|||||||||4774
1724875800000|2024-08-28 20:10:00|||||||||1915
1724876100000|2024-08-28 20:15:00|||||||||244
1724876400000|2024-08-28 20:20:00|||||||||4
1724876700000|2024-08-28 20:25:00|||||||||50
1724877000000|2024-08-28 20:30:00||28705||28526||28705||28526|119
1724877300000|2024-08-28 20:35:00|||||||||62
1724877600000|2024-08-28 20:40:00|||||||||205
1724877900000|2024-08-28 20:45:00|28697|28625|28697|28526|28697|28625|28697|28526|11
1724878200000|2024-08-28 20:50:00||28590||28526||28597||28526|215
1724878500000|2024-08-28 20:55:00||28631||28631||28631||28631|0
1724878800000|2024-08-28 21:00:00||28650||28650||28650||28650|16
1724879100000|2024-08-28 21:05:00|||||||||25
1724879400000|2024-08-28 21:10:00|||||||||56
1724879700000|2024-08-28 21:15:00|||||||||5
1724880000000|2024-08-28 21:20:00|||||||||2
1724880600000|2024-08-28 21:30:00||28657||28650||28657||28650|40
1724880900000|2024-08-28 21:35:00|||||||||55
1724881200000|2024-08-28 21:40:00|28750||28750||28750||28750||104
1724881500000|2024-08-28 21:45:00|||||||||11
1724881800000|2024-08-28 21:50:00|||||||||34
1724882100000|2024-08-28 21:55:00||28631||28631||28644||28631|84
1724882400000|2024-08-28 22:00:00||28696||28526||28696||28526|391
1724882700000|2024-08-28 22:05:00|||||||||45
1724883000000|2024-08-28 22:10:00|||||||||58
1724883300000|2024-08-28 22:15:00|||||||||10
1724883600000|2024-08-28 22:20:00||28600||28526||28600||28526|145
1724883900000|2024-08-28 22:25:00||28527||28526||28527||28526|45
1724884800000|2024-08-28 22:40:00|||||||||23
1724885400000|2024-08-28 22:50:00|||||||||1
1724886300000|2024-08-28 23:05:00|||||||||7
1724886900000|2024-08-28 23:15:00|||||||||10
1724887200000|2024-08-28 23:20:00|||||||||33
1724887800000|2024-08-28 23:30:00||28680||28680||28680||28680|10
1724888100000|2024-08-28 23:35:00||28526||28702||28702||28526|13
1724888400000|2024-08-28 23:40:00||28526||28706||28706||28526|7
1724888700000|2024-08-28 23:45:00|28705|28526|28705|28526|28705|28526|28705|28526|152
1724889000000|2024-08-28 23:50:00|||||||||61
1724889300000|2024-08-28 23:55:00|||||||||40
1724918400000|2024-08-29 08:00:00|29001|24191|28900|28499|29001|28499|28900|24191|12
1724918700000|2024-08-29 08:05:00||28627||28498||28627||28498|74
1724919000000|2024-08-29 08:10:00|||||||||1
1724919300000|2024-08-29 08:15:00|||||||||3
1724920200000|2024-08-29 08:30:00|28899|28502|28899|28502|28899|28502|28899|28502|1
1724920500000|2024-08-29 08:35:00|||||||||1
1724921400000|2024-08-29 08:50:00||28513||28502||28513||28502|20
1724921700000|2024-08-29 08:55:00||28513||28502||28513||28502|10
1724922000000|2024-08-29 09:00:00||28513||28502||28513||28502|3
1724922300000|2024-08-29 09:05:00|28700|28513|28700|28502|28700|28513|28700|28502|0
1724922600000|2024-08-29 09:10:00|28899|28513|28899|28502|28899|28676|28899|28502|139
1724922900000|2024-08-29 09:15:00||28513||28502||28513||28502|2
1724923200000|2024-08-29 09:20:00||28601||28601||28601||28513|25
1724923500000|2024-08-29 09:25:00||28513||28601||28601||28513|2
1724923800000|2024-08-29 09:30:00||28513||28601||28601||28513|1
1724924100000|2024-08-29 09:35:00||28513||28601||28601||28513|0
1724924400000|2024-08-29 09:40:00||28513||28601||28601||28502|1
1724924700000|2024-08-29 09:45:00||28513||28601||28601||28502|0
1724925000000|2024-08-29 09:50:00||28513||28601||28601||28513|0
1724925300000|2024-08-29 09:55:00||28513||28601||28601||28513|4
1724925600000|2024-08-29 10:00:00||28513||28513||28601||28513|1
1724925900000|2024-08-29 10:05:00||28601||28602||28602||28513|0
1724926200000|2024-08-29 10:10:00||28630||28602||28630||28602|0
1724926500000|2024-08-29 10:15:00|28793|28630|28899|28602|28899|28630|28793|28602|201
1724926800000|2024-08-29 10:20:00|||||||||1
1724927100000|2024-08-29 10:25:00|||||||||6
1724927400000|2024-08-29 10:30:00|||||||||56
1724928600000|2024-08-29 10:50:00|||||||||3
1724928900000|2024-08-29 10:55:00|||||||||2
1724929200000|2024-08-29 11:00:00|||||||||4
1724929500000|2024-08-29 11:05:00|||||||||2
1724930100000|2024-08-29 11:15:00|||||||||6
1724930400000|2024-08-29 11:20:00|||||||||1
1724931900000|2024-08-29 11:45:00|||||||||7
1724932200000|2024-08-29 11:50:00||28632||28632||28632||28632|5
1724932500000|2024-08-29 11:55:00||28602||28632||28714||28602|6
1724932800000|2024-08-29 12:00:00|28780|28658|28780|28700|28780|28704|28780|28632|92
1724933100000|2024-08-29 12:05:00||28632||28713||28714||28632|2
1724933400000|2024-08-29 12:10:00|28899|28632|28899|28714|28899|28714|28899|28632|1
1724933700000|2024-08-29 12:15:00||28632||28700||28714||28632|2
1724934000000|2024-08-29 12:20:00||28632||28700||28714||28632|0
1724934300000|2024-08-29 12:25:00|28800|28632|28800|28632|28800|28632|28800|28632|4
1724934600000|2024-08-29 12:30:00|||||||||2
1724934900000|2024-08-29 12:35:00|28769|28602|28800|28602|28800|28632|28746|28602|110
1724935200000|2024-08-29 12:40:00||28712||28748||28748||28602|13
1724935500000|2024-08-29 12:45:00||28602||28602||28768||28602|438
1724935800000|2024-08-29 12:50:00|||||||||27
1724936100000|2024-08-29 12:55:00|||||||||3
1724936400000|2024-08-29 13:00:00|||||||||5
1724936700000|2024-08-29 13:05:00|||||||||1
1724937000000|2024-08-29 13:10:00||28608||28608||28608||28608|32
1724937300000|2024-08-29 13:15:00||28602||28700||28700||28602|9
1724937600000|2024-08-29 13:20:00|28795||28800||28800||28795||6
1724937900000|2024-08-29 13:25:00|28802|28602|28802|28700|28802|28700|28740|28602|13
1724938200000|2024-08-29 13:30:00|28832|28727|28693|28636|28832|28735|28666|28636|32874
1724938500000|2024-08-29 13:35:00|28692|28614|28609|28574|28705|28666|28609|28566|5332
1724938800000|2024-08-29 13:40:00|28606|28575|28641|28626|28700|28650|28603|28575|6482
1724939100000|2024-08-29 13:45:00|28640|28623|28594|28572|28641|28628|28580|28556|9820
1724939400000|2024-08-29 13:50:00|28593|28570|28555|28526|28593|28570|28480|28461|28659
1724939700000|2024-08-29 13:55:00|28545|28530|28538|28511|28593|28557|28500|28483|7385
1724940000000|2024-08-29 14:00:00|28544|28517|28629|28603|28640|28630|28544|28511|15431
1724940300000|2024-08-29 14:05:00|28628|28595|28667|28635|28681|28651|28619|28595|15080
1724940600000|2024-08-29 14:10:00|28651|28629|28671|28639|28671|28647|28612|28605|8231
1724940900000|2024-08-29 14:15:00|28680|28640|28727|28700|28729|28700|28680|28640|9284
1724941200000|2024-08-29 14:20:00|28716|28692|28724|28707|28734|28710|28700|28680|6620
1724941500000|2024-08-29 14:25:00|28734|28714|28689|28663|28740|28718|28684|28659|15577
1724941800000|2024-08-29 14:30:00|28686|28676|28680|28656|28714|28696|28680|28656|7535
1724942100000|2024-08-29 14:35:00|28681|28657|28712|28696|28729|28711|28681|28657|9119
1724942400000|2024-08-29 14:40:00|28706|28697|28689|28671|28706|28698|28676|28655|9724
1724942700000|2024-08-29 14:45:00|28698|28673|28683|28666|28701|28688|28672|28660|8705
1724943000000|2024-08-29 14:50:00|28685|28682|28676|28662|28731|28711|28676|28660|14840
1724943300000|2024-08-29 14:55:00|28681|28675|28693|28674|28714|28698|28681|28670|5477
1724943600000|2024-08-29 15:00:00|28698|28675|28719|28694|28727|28700|28693|28675|4368
1724943900000|2024-08-29 15:05:00|28725|28699|28719|28695|28742|28722|28714|28686|5948
1724944200000|2024-08-29 15:10:00|28713|28696|28741|28720|28741|28720|28706|28695|7837
1724944500000|2024-08-29 15:15:00|28750|28731|28749|28714|28765|28738|28739|28714|5983
1724944800000|2024-08-29 15:20:00|28748|28715|28722|28710|28748|28722|28720|28708|6529
1724945100000|2024-08-29 15:25:00|28726|28711|28769|28748|28769|28751|28726|28711|5267
1724945400000|2024-08-29 15:30:00|28772|28749|28803|28790|28808|28799|28769|28749|23376
1724945700000|2024-08-29 15:35:00|28802|28782|28816|28800|28819|28804|28795|28782|5554
1724946000000|2024-08-29 15:40:00|28815|28795|28821|28808|28822|28814|28805|28795|6589
1724946300000|2024-08-29 15:45:00|28820|28802|28821|28804|28824|28815|28792|28776|6510
1724946600000|2024-08-29 15:50:00|28820|28808|28836|28818|28842|28825|28808|28791|12769
1724946900000|2024-08-29 15:55:00|28819|28811|28833|28816|28855|28844|28812|28807|8512
1724947200000|2024-08-29 16:00:00|28830|28817|28846|28827|28850|28832|28819|28813|5597
1724947500000|2024-08-29 16:05:00|28841|28828|28822|28806|28841|28828|28817|28800|4999
1724947800000|2024-08-29 16:10:00|28818|28800|28862|28842|28862|28849|28817|28800|7712
1724948100000|2024-08-29 16:15:00|28861|28843|28846|28831|28875|28871|28846|28831|6613
1724948400000|2024-08-29 16:20:00|28843|28833|28888|28874|28891|28874|28843|28833|9272
1724948700000|2024-08-29 16:25:00|28894|28875|28873|28862|28894|28875|28873|28860|4839
1724949000000|2024-08-29 16:30:00|28879|28870|28877|28859|28899|28881|28877|28857|10169
1724949300000|2024-08-29 16:35:00|28869|28860|28878|28862|28883|28865|28859|28843|6513
1724949600000|2024-08-29 16:40:00|28877|28863|28899|28884|28900|28884|28877|28863|8108
1724949900000|2024-08-29 16:45:00|28900|28893|28877|28862|28918|28901|28877|28857|7283
1724950200000|2024-08-29 16:50:00|28878|28863|28885|28876|28899|28882|28878|28863|5279
1724950500000|2024-08-29 16:55:00|28887|28871|28879|28869|28895|28871|28872|28864|2711
1724950800000|2024-08-29 17:00:00|28877|28868|28882|28876|28886|28878|28869|28864|2869
1724951100000|2024-08-29 17:05:00|28883|28877|28844|28835|28891|28877|28842|28835|5339
1724951400000|2024-08-29 17:10:00|28843|28836|28842|28826|28847|28837|28829|28820|7388
1724951700000|2024-08-29 17:15:00|28841|28827|28830|28816|28842|28827|28826|28814|9315
1724952000000|2024-08-29 17:20:00|28824|28815|28811|28800|28824|28815|28811|28800|4044
1724952300000|2024-08-29 17:25:00|28810|28801|28822|28809|28830|28816|28810|28801|4729
1724952600000|2024-08-29 17:30:00|28816|28807|28835|28817|28835|28830|28811|28804|6515
1724952900000|2024-08-29 17:35:00|28832|28818|28859|28844|28859|28849|28827|28815|4915
1724953200000|2024-08-29 17:40:00|28857|28849|28882|28868|28882|28868|28857|28844|5173
1724953500000|2024-08-29 17:45:00|28872|28869|28896|28885|28902|28885|28872|28863|5537
1724953800000|2024-08-29 17:50:00|28895|28890|28900|28888|28910|28898|28891|28884|4470
1724954100000|2024-08-29 17:55:00|28898|28887|28895|28881|28902|28892|28883|28880|3847
1724954400000|2024-08-29 18:00:00|28882|28880|28875|28854|28892|28880|28858|28848|8250
1724954700000|2024-08-29 18:05:00|28876|28855|28897|28884|28900|28884|28876|28855|3661
1724955000000|2024-08-29 18:10:00|28900|28879|28885|28864|28910|28891|28885|28864|7078
1724955300000|2024-08-29 18:15:00|28884|28865|28895|28879|28896|28880|28880|28865|5107
1724955600000|2024-08-29 18:20:00|28896|28888|28893|28879|28901|28890|28881|28868|5037
1724955900000|2024-08-29 18:25:00|28887|28878|28858|28845|28888|28878|28858|28844|5298
1724956200000|2024-08-29 18:30:00|28857|28846|28874|28864|28876|28865|28848|28835|7367
1724956500000|2024-08-29 18:35:00|28873|28859|28811|28796|28873|28864|28802|28792|8716
1724956800000|2024-08-29 18:40:00|28797|28795|28809|28794|28836|28816|28797|28788|11693
1724957100000|2024-08-29 18:45:00|28808|28792|28804|28789|28832|28819|28802|28788|6343
1724957400000|2024-08-29 18:50:00|28803|28788|28803|28789|28811|28801|28780|28772|8088
1724957700000|2024-08-29 18:55:00|28804|28797|28833|28826|28836|28830|28801|28788|9484
1724958000000|2024-08-29 19:00:00|28829|28825|28799|28786|28829|28825|28792|28786|8110
1724958300000|2024-08-29 19:05:00|28794|28785|28828|28810|28829|28810|28785|28777|10047
1724958600000|2024-08-29 19:10:00|28823|28817|28819|28803|28830|28818|28809|28798|5584
1724958900000|2024-08-29 19:15:00|28818|28805|28839|28823|28853|28837|28817|28803|8107
1724959200000|2024-08-29 19:20:00|28838|28821|28844|28836|28847|28837|28817|28806|7337
1724959500000|2024-08-29 19:25:00|28843|28831|28848|28841|28856|28848|28828|28817|15709
1724959800000|2024-08-29 19:30:00|28847|28842|28831|28824|28862|28855|28795|28783|9895
1724960100000|2024-08-29 19:35:00|28830|28823|28805|28797|28830|28823|28794|28787|6184
1724960400000|2024-08-29 19:40:00|28804|28792|28716|28710|28804|28793|28714|28706|13433
1724960700000|2024-08-29 19:45:00|28719|28711|28752|28739|28755|28744|28719|28711|12743
1724961000000|2024-08-29 19:50:00|28756|28740|28798|28789|28812|28799|28745|28739|44262
1724961300000|2024-08-29 19:55:00|28797|28791|28792|28787|28808|28802|28765|28758|121486
1724961600000|2024-08-29 20:00:00|28791|28782|28940|28725|28940|28782|28791|28721|10843
1724961900000|2024-08-29 20:05:00|||||||||2515
1724962200000|2024-08-29 20:10:00|28856|28786|28856|28786|28856|28786|28856|28786|32
1724962500000|2024-08-29 20:15:00|||||||||16
1724962800000|2024-08-29 20:20:00|||||||||24
1724963400000|2024-08-29 20:30:00|||||||||2
1724963700000|2024-08-29 20:35:00|||||||||50
1724964000000|2024-08-29 20:40:00|28833||28856||28856||28833||62
1724964300000|2024-08-29 20:45:00|||||||||39
1724964900000|2024-08-29 20:55:00|||||||||2
1724965200000|2024-08-29 21:00:00|28866||28856||28866||28856||1
1724965500000|2024-08-29 21:05:00|||||||||12
1724965800000|2024-08-29 21:10:00|||||||||11
1724966100000|2024-08-29 21:15:00|||||||||1
1724966700000|2024-08-29 21:25:00|||||||||13
1724968500000|2024-08-29 21:55:00|28797|28725|28850|28725|28856|28786|28797|28725|1846
1724969400000|2024-08-29 22:10:00|||||||||6
1724970600000|2024-08-29 22:30:00|||||||||21
1724970900000|2024-08-29 22:35:00|||||||||3
1724971200000|2024-08-29 22:40:00|||||||||6
1724971800000|2024-08-29 22:50:00|||||||||4
1724972400000|2024-08-29 23:00:00|||||||||11
1724973900000|2024-08-29 23:25:00|||||||||3
1724974200000|2024-08-29 23:30:00||28741||28741||28741||28741|21
1724974500000|2024-08-29 23:35:00|||||||||6
1724975100000|2024-08-29 23:45:00|||||||||2
1724975400000|2024-08-29 23:50:00|||||||||5
1724975700000|2024-08-29 23:55:00|||||||||16
1725004800000|2024-08-30 08:00:00|30800|25826|28900|28487|30800|28741|28900|25826|6
1725005100000|2024-08-30 08:05:00|28800|28257|28800|28248|28800|28257|28800|28248|0
1725005400000|2024-08-30 08:10:00||28391||28391||28391||28391|0
1725005700000|2024-08-30 08:15:00|||||||||11
1725006300000|2024-08-30 08:25:00||28487||28487||28487||28487|12
1725006600000|2024-08-30 08:30:00||28391||28391||28391||28391|1
1725006900000|2024-08-30 08:35:00||28700||28750||28750||28391|2
1725007200000|2024-08-30 08:40:00|28818|28760|28880|28391|28880|28760|28818|28391|217
1725007500000|2024-08-30 08:45:00|28882||28880||28882||28880||0
1725007800000|2024-08-30 08:50:00|28882||28880||28882||28880||0
1725008100000|2024-08-30 08:55:00|28882||28752||29026||28742||0
1725008400000|2024-08-30 09:00:00|28751||28899||29026||28746||0
1725008700000|2024-08-30 09:05:00|28924|28458|28899|28391|28924|28458|28899|28391|0
1724659200000|2024-08-26 08:00:00|29870|22800|28947|28676|29870|28856|28947|22800|138
1724659500000|2024-08-26 08:05:00||28526||28526||28785||28526|5
1724659800000|2024-08-26 08:10:00|||||||||1
1724660100000|2024-08-26 08:15:00||28676||28526||28771||28526|8
1724660400000|2024-08-26 08:20:00||28676||28526||28676||28526|66
1724661000000|2024-08-26 08:30:00||28836||28836||28836||28836|1
1724661600000|2024-08-26 08:40:00||28860||28860||28860||28860|12
1724662500000|2024-08-26 08:55:00|||||||||3
1724662800000|2024-08-26 09:00:00|||||||||7
1724663100000|2024-08-26 09:05:00|||||||||2
1724663400000|2024-08-26 09:10:00|||||||||2
1724664000000|2024-08-26 09:20:00|||||||||1
1724664300000|2024-08-26 09:25:00|||||||||46
1724664900000|2024-08-26 09:35:00||28850||28865||28865||28850|0
1724665200000|2024-08-26 09:40:00||28850||28867||28867||28850|55
1724665500000|2024-08-26 09:45:00||28850||28868||28868||28850|0
1724666700000|2024-08-26 10:05:00|||||||||1
1724667600000|2024-08-26 10:20:00|||||||||1
1724668200000|2024-08-26 10:30:00||28850||28850||28875||28850|4
1724668500000|2024-08-26 10:35:00|||||||||1
1724668800000|2024-08-26 10:40:00|||||||||111
1724669100000|2024-08-26 10:45:00|||||||||3
1724669400000|2024-08-26 10:50:00|||||||||3
1724670000000|2024-08-26 11:00:00||28677||28850||28897||28677|28
1724670600000|2024-08-26 11:10:00|28940||28940||28940||28940||1
1724670900000|2024-08-26 11:15:00|||||||||2
1724671200000|2024-08-26 11:20:00|||||||||1
1724671800000|2024-08-26 11:30:00|28935||28935||28935||28935||0
1724672400000|2024-08-26 11:40:00|||||||||49
1724672700000|2024-08-26 11:45:00|||||||||1
1724673600000|2024-08-26 12:00:00|||||||||122
1724673900000|2024-08-26 12:05:00|||||||||52
1724674200000|2024-08-26 12:10:00|||||||||3
1724674800000|2024-08-26 12:20:00|||||||||4
1724675100000|2024-08-26 12:25:00|||||||||4
1724675400000|2024-08-26 12:30:00|||||||||7
1724675700000|2024-08-26 12:35:00|||||||||13
1724676000000|2024-08-26 12:40:00|28928||28925||28935||28924||14
1724676300000|2024-08-26 12:45:00|||||||||37
1724676600000|2024-08-26 12:50:00|||||||||68
1724676900000|2024-08-26 12:55:00|||||||||69
1724677200000|2024-08-26 13:00:00|28912|28744|28900|28671|28925|28808|28800|28671|590
1724677500000|2024-08-26 13:05:00|28850||28850||28850||28800||63
1724677800000|2024-08-26 13:10:00|28839|28700|28850|28677|28850|28778|28818|28671|211
1724678100000|2024-08-26 13:15:00|28925|28671|28925|28671|28925|28671|28925|28671|101
1724678400000|2024-08-26 13:20:00|28894|28744|28925|28671|28925|28766|28894|28671|240
1724678700000|2024-08-26 13:25:00|28854|28681|28925|28908|28925|28912|28854|28681|118
1724679000000|2024-08-26 13:30:00|28950|28916|28992|28959|29031|28970|28935|28879|72890
1724679300000|2024-08-26 13:35:00|28991|28958|28953|28931|29027|28988|28950|28914|14514
1724679600000|2024-08-26 13:40:00|28952|28932|28976|28947|28976|28953|28938|28910|17375
1724679900000|2024-08-26 13:45:00|28985|28975|29016|28990|29019|28998|28945|28914|9385
1724680200000|2024-08-26 13:50:00|29013|28991|28971|28953|29031|29018|28940|28912|46610
1724680500000|2024-08-26 13:55:00|28972|28958|28970|28954|29002|28976|28969|28943|10121
1724680800000|2024-08-26 14:00:00|28969|28955|28998|28983|29024|29009|28967|28955|16404
1724681100000|2024-08-26 14:05:00|28999|28984|29066|29050|29070|29057|28986|28973|21297
1724681400000|2024-08-26 14:10:00|29070|29052|29079|29065|29090|29075|29064|29052|7970
1724681700000|2024-08-26 14:15:00|29087|29064|29111|29085|29118|29111|29076|29055|16628
1724682000000|2024-08-26 14:20:00|29110|29075|29092|29065|29110|29088|29071|29061|5974
1724682300000|2024-08-26 14:25:00|29096|29066|29161|29143|29176|29161|29092|29066|12637
1724682600000|2024-08-26 14:30:00|29151|29131|29210|29199|29214|29204|29144|29127|37587
1724682900000|2024-08-26 14:35:00|29209|29194|29189|29175|29210|29199|29183|29164|7394
1724683200000|2024-08-26 14:40:00|29187|29180|29220|29203|29220|29207|29166|29146|16859
1724683500000|2024-08-26 14:45:00|29214|29201|29211|29196|29221|29210|29206|29190|13722
1724683800000|2024-08-26 14:50:00|29208|29190|29080|29051|29211|29190|29079|29051|15616
1724684100000|2024-08-26 14:55:00|29067|29050|29035|29018|29067|29057|29035|29013|8157
1724684400000|2024-08-26 15:00:00|29026|29019|29017|29005|29046|29028|29017|29005|8440
1724684700000|2024-08-26 15:05:00|29016|29001|28999|28985|29016|29001|28988|28971|6733
1724685000000|2024-08-26 15:10:00|28996|28984|28976|28963|28999|28984|28971|28947|5086
1724685300000|2024-08-26 15:15:00|28975|28964|28987|28967|29000|28987|28957|28950|11218
1724685600000|2024-08-26 15:20:00|28968|28956|28970|28948|28987|28961|28958|28948|4766
1724685900000|2024-08-26 15:25:00|28969|28940|28980|28952|28998|28988|28966|28940|18061
1724686200000|2024-08-26 15:30:00|28966|28949|28964|28944|28966|28949|28951|28937|4586
1724686500000|2024-08-26 15:35:00|28963|28938|28913|28899|28963|28947|28895|28873|14388
1724686800000|2024-08-26 15:40:00|28914|28900|28919|28897|28928|28915|28914|28894|6422
1724687100000|2024-08-26 15:45:00|28917|28895|28908|28891|28917|28900|28895|28870|10811
1724687400000|2024-08-26 15:50:00|28907|28892|28898|28875|28907|28902|28896|28874|9806
1724687700000|2024-08-26 15:55:00|28897|28872|28878|28857|28897|28875|28869|28850|4695
1724688000000|2024-08-26 16:00:00|28877|28856|28862|28853|28877|28873|28854|28851|12205
1724688300000|2024-08-26 16:05:00|28855|28852|28852|28839|28868|28859|28852|28831|10286
1724688600000|2024-08-26 16:10:00|28849|28838|28823|28804|28854|28848|28813|28804|11677
1724688900000|2024-08-26 16:15:00|28806|28805|28875|28855|28881|28861|28806|28800|9394
1724689200000|2024-08-26 16:20:00|28869|28854|28858|28846|28869|28855|28854|28846|3243
1724689500000|2024-08-26 16:25:00|28853|28844|28878|28863|28889|28879|28845|28840|12100
1724689800000|2024-08-26 16:30:00|28884|28864|28871|28860|28884|28865|28864|28851|4984
1724690100000|2024-08-26 16:35:00|28872|28861|28919|28906|28919|28906|28871|28860|7338
1724690400000|2024-08-26 16:40:00|28918|28907|28893|28883|28918|28907|28892|28867|3483
1724690700000|2024-08-26 16:45:00|28894|28882|28903|28894|28906|28900|28894|28882|3145
1724691000000|2024-08-26 16:50:00|28904|28893|28916|28904|28919|28911|28904|28887|6697
1724691300000|2024-08-26 16:55:00|28918|28905|28925|28909|28928|28918|28908|28890|3798
1724691600000|2024-08-26 17:00:00|28924|28910|28919|28903|28924|28912|28910|28895|3888
1724691900000|2024-08-26 17:05:00|28913|28905|28915|28902|28920|28914|28909|28890|6563
1724692200000|2024-08-26 17:10:00|28917|28905|28939|28930|28939|28930|28917|28902|7365
1724692500000|2024-08-26 17:15:00|28937|28927|28905|28884|28937|28927|28899|28883|6388
1724692800000|2024-08-26 17:20:00|28897|28885|28897|28888|28902|28890|28886|28873|5976
1724693100000|2024-08-26 17:25:00|28902|28893|28892|28878|28906|28904|28889|28878|2884
1724693400000|2024-08-26 17:30:00|28890|28886|28870|28855|28892|28886|28859|28853|6165
1724693700000|2024-08-26 17:35:00|28869|28856|28859|28842|28880|28872|28859|28842|7779
1724694000000|2024-08-26 17:40:00|28855|28837|28840|28821|28855|28840|28839|28820|4125
1724694300000|2024-08-26 17:45:00|28831|28822|28822|28805|28831|28822|28811|28795|4635
1724694600000|2024-08-26 17:50:00|28818|28798|28814|28805|28822|28809|28805|28792|7513
1724694900000|2024-08-26 17:55:00|28812|28797|28821|28809|28824|28816|28808|28797|7187
1724695200000|2024-08-26 18:00:00|28816|28802|28838|28825|28847|28838|28812|28802|8460
1724695500000|2024-08-26 18:05:00|28836|28833|28812|28797|28846|28833|28801|28795|5529
1724695800000|2024-08-26 18:10:00|28810|28796|28806|28796|28810|28797|28790|28781|8613
1724696100000|2024-08-26 18:15:00|28805|28795|28812|28797|28816|28811|28804|28791|3321
1724696400000|2024-08-26 18:20:00|28811|28798|28813|28805|28816|28809|28803|28795|4236
1724696700000|2024-08-26 18:25:00|28814|28806|28814|28805|28819|28813|28809|28795|6300
1724697000000|2024-08-26 18:30:00|28813|28803|28816|28805|28819|28815|28813|28803|8422
1724697300000|2024-08-26 18:35:00|28819|28806|28820|28812|28826|28819|28819|28805|6885
1724697600000|2024-08-26 18:40:00|28816|28811|28834|28823|28835|28827|28816|28811|6352
1724697900000|2024-08-26 18:45:00|28833|28826|28829|28820|28837|28827|28824|28817|3734
1724698200000|2024-08-26 18:50:00|28828|28817|28828|28819|28837|28826|28818|28808|5141
1724698500000|2024-08-26 18:55:00|28830|28818|28870|28859|28873|28863|28830|28818|6035
1724698800000|2024-08-26 19:00:00|28868|28860|28864|28852|28879|28873|28864|28847|7420
1724699100000|2024-08-26 19:05:00|28862|28851|28844|28830|28862|28852|28842|28829|6877
1724699400000|2024-08-26 19:10:00|28845|28831|28848|28839|28855|28849|28845|28831|5707
1724699700000|2024-08-26 19:15:00|28847|28837|28862|28853|28869|28861|28847|28835|9230
1724700000000|2024-08-26 19:20:00|28863|28854|28864|28857|28889|28878|28863|28854|3876
1724700300000|2024-08-26 19:25:00|28865|28856|28819|28810|28865|28858|28813|28806|9428
1724700600000|2024-08-26 19:30:00|28818|28811|28850|28844|28858|28844|28818|28806|11792
1724700900000|2024-08-26 19:35:00|28852|28845|28851|28840|28856|28851|28840|28826|9515
1724701200000|2024-08-26 19:40:00|28850|28843|28875|28868|28875|28872|28836|28825|13898
1724701500000|2024-08-26 19:45:00|28873|28869|28847|28835|28875|28873|28846|28830|14754
1724701800000|2024-08-26 19:50:00|28849|28838|28856|28847|28870|28866|28833|28816|21601
1724702100000|2024-08-26 19:55:00|28858|28846|28880|28873|28896|28892|28836|28829|133669
1724702400000|2024-08-26 20:00:00|28883|28872|29000|28740|29000|28879|28883|28671|40323
1724702700000|2024-08-26 20:05:00||28828||28828||28828||28828|2166
1724703000000|2024-08-26 20:10:00|||||||||36
1724703300000|2024-08-26 20:15:00|||||||||55
1724703900000|2024-08-26 20:25:00|28868|28815|28868|28850|29000|28858|28868|28815|549
1724704200000|2024-08-26 20:30:00||28830||28840||28840||28830|10
1724704500000|2024-08-26 20:35:00|||||||||2
1724705100000|2024-08-26 20:45:00|||||||||11
1724705700000|2024-08-26 20:55:00|||||||||14
1724706000000|2024-08-26 21:00:00|||||||||50
1724706300000|2024-08-26 21:05:00|||||||||1
1724706600000|2024-08-26 21:10:00|||||||||12
1724707500000|2024-08-26 21:25:00|||||||||1
1724707800000|2024-08-26 21:30:00||28850||28850||28850||28850|1
1724708400000|2024-08-26 21:40:00|||||||||8
1724709300000|2024-08-26 21:55:00|||||||||1
1724710200000|2024-08-26 22:10:00|28867||28867||28867||28867||0
1724710500000|2024-08-26 22:15:00|||||||||38
1724710800000|2024-08-26 22:20:00|||||||||8
1724711100000|2024-08-26 22:25:00||28840||28840||28840||28840|4
1724711400000|2024-08-26 22:30:00||28837||28860||28860||28837|0
1724711700000|2024-08-26 22:35:00|28868|28837|28868|28837|28868|28837|28868|28837|10
1724712000000|2024-08-26 22:40:00|||||||||1
1724712300000|2024-08-26 22:45:00||28850||28828||28850||28828|199
1724712600000|2024-08-26 22:50:00|||||||||25
1724712900000|2024-08-26 22:55:00||28850||28850||28850||28850|28
1724713500000|2024-08-26 23:05:00|||||||||12
1724715000000|2024-08-26 23:30:00|||||||||5
1724715300000|2024-08-26 23:35:00|||||||||27
1724715600000|2024-08-26 23:40:00|||||||||30
1724716200000|2024-08-26 23:50:00|||||||||1
1724716500000|2024-08-26 23:55:00|29100||29100||29100||29100||0
1724745600000|2024-08-27 08:00:00|31815|26363|29100|28670|31815|28766|29100|26363|19
1724745900000|2024-08-27 08:05:00||28540||28670||28670||28540|0
1724746200000|2024-08-27 08:10:00||28540||28670||28670||28540|1
1724746500000|2024-08-27 08:15:00||28540||28670||28670||28540|1
1724746800000|2024-08-27 08:20:00||28540||28670||28670||28540|0
1724747100000|2024-08-27 08:25:00|29000|28540|29100|28670|29100|28670|29000|28540|14
1724747400000|2024-08-27 08:30:00|29050|28540|29100|28868|29100|28868|29050|28540|185
1724747700000|2024-08-27 08:35:00|||||||||100
1724748000000|2024-08-27 08:40:00|28950||28950||28950||28950||53
1724748300000|2024-08-27 08:45:00|||||||||1
1724748600000|2024-08-27 08:50:00||28850||28850||28850||28850|0
1724749500000|2024-08-27 09:05:00|29100|28670|28950|28850|29100|28850|28950|28670|0
1724750100000|2024-08-27 09:15:00|||||||||1
1724751600000|2024-08-27 09:40:00|||||||||100
1724752500000|2024-08-27 09:55:00|||||||||5
1724752800000|2024-08-27 10:00:00|||||||||2
1724753700000|2024-08-27 10:15:00|||||||||1
1724754000000|2024-08-27 10:20:00|||||||||5
1724754300000|2024-08-27 10:25:00|||||||||2
1724755200000|2024-08-27 10:40:00|||||||||72
1724756100000|2024-08-27 10:55:00|28949|28800|28949|28800|28949|28800|28949|28800|231
1724756400000|2024-08-27 11:00:00|28950||28950||28950||28950||1
1724757000000|2024-08-27 11:10:00|||||||||3
1724757300000|2024-08-27 11:15:00|28850||28850||28850||28850||1
1724757600000|2024-08-27 11:20:00|||||||||61
1724759100000|2024-08-27 11:45:00|28950||28949||28950||28949||244
1724759700000|2024-08-27 11:55:00|28950||28950||28950||28950||0
1724760000000|2024-08-27 12:00:00|28949|28814|28950|28850|28950|28850|28893|28800|186
1724760300000|2024-08-27 12:05:00||28800||28855||28858||28800|53
1724760600000|2024-08-27 12:10:00|28949|28818|28950|28802|28950|28818|28949|28800|15
1724760900000|2024-08-27 12:15:00|||||||||537609
1724761500000|2024-08-27 12:25:00|||||||||11
1724761800000|2024-08-27 12:30:00|||||||||2
1724762100000|2024-08-27 12:35:00|28949|28800|28950|28800|28950|28800|28949|28800|17
1724762400000|2024-08-27 12:40:00|28893|28802|28950|28800|28950|28802|28865|28800|242
1724762700000|2024-08-27 12:45:00|||||||||5
1724763000000|2024-08-27 12:50:00|28846||28950||28950||28846||40
1724763300000|2024-08-27 12:55:00|||||||||15
1724763900000|2024-08-27 13:05:00|||||||||7
1724764200000|2024-08-27 13:10:00|28949||28881||28949||28881||11
1724764500000|2024-08-27 13:15:00||28814||28800||28814||28800|22
1724764800000|2024-08-27 13:20:00|28850||28850||28850||28850||4
1724765100000|2024-08-27 13:25:00|28881|28823|28950|28843|28950|28858|28881|28800|140
1724765400000|2024-08-27 13:30:00|28917|28850|28855|28805|28950|28907|28850|28805|37971
1724765700000|2024-08-27 13:35:00|28851|28802|28842|28812|28904|28864|28817|28800|7267
1724766000000|2024-08-27 13:40:00|28856|28814|28967|28942|28972|28942|28855|28814|23737
1724766300000|2024-08-27 13:45:00|28943|28934|28944|28920|28982|28955|28931|28918|19519
1724766600000|2024-08-27 13:50:00|28930|28912|28899|28881|28958|28941|28895|28881|12028
1724766900000|2024-08-27 13:55:00|28898|28879|28880|28860|28910|28885|28880|28860|10582
1724767200000|2024-08-27 14:00:00|28877|28856|28932|28894|28932|28894|28848|28815|16984
1724767500000|2024-08-27 14:05:00|28918|28895|28893|28858|28935|28911|28893|28857|5597
1724767800000|2024-08-27 14:10:00|28878|28857|28866|28841|28878|28858|28859|28841|10108
1724768100000|2024-08-27 14:15:00|28857|28848|28860|28837|28860|28848|28838|28821|7303
1724768400000|2024-08-27 14:20:00|28859|28844|28867|28855|28880|28859|28859|28843|21307
1724768700000|2024-08-27 14:25:00|28865|28853|28889|28867|28891|28869|28859|28832|8602
1724769000000|2024-08-27 14:30:00|28885|28864|28854|28831|28889|28872|28837|28822|5665
1724769300000|2024-08-27 14:35:00|28857|28836|28848|28830|28869|28851|28848|28830|5655
1724769600000|2024-08-27 14:40:00|28850|28836|28845|28831|28855|28842|28844|28830|4426
1724769900000|2024-08-27 14:45:00|28847|28833|28897|28880|28899|28880|28847|28833|6634
1724770200000|2024-08-27 14:50:00|28895|28888|28880|28870|28902|28888|28880|28868|9715
1724770500000|2024-08-27 14:55:00|28881|28875|28895|28874|28896|28886|28879|28867|10345
1724770800000|2024-08-27 15:00:00|28904|28875|28943|28916|28944|28916|28886|28872|9400
1724771100000|2024-08-27 15:05:00|28930|28917|28945|28930|28965|28942|28928|28913|5361
1724771400000|2024-08-27 15:10:00|28944|28931|28914|28900|28944|28931|28910|28898|6295
1724771700000|2024-08-27 15:15:00|28916|28903|28911|28892|28927|28909|28902|28888|11521
1724772000000|2024-08-27 15:20:00|28910|28893|28916|28897|28916|28897|28898|28873|5937
1724772300000|2024-08-27 15:25:00|28900|28898|28930|28912|28930|28912|28900|28889|4926
1724772600000|2024-08-27 15:30:00|28920|28910|28894|28870|28920|28910|28893|28865|5150
1724772900000|2024-08-27 15:35:00|28888|28871|28909|28895|28909|28895|28887|28863|2599
1724773200000|2024-08-27 15:40:00|28910|28904|28921|28904|28921|28912|28910|28895|4757
1724773500000|2024-08-27 15:45:00|28917|28903|28907|28886|28917|28903|28904|28885|8022
1724773800000|2024-08-27 15:50:00|28910|28887|28943|28918|28943|28923|28910|28887|6905
1724774100000|2024-08-27 15:55:00|28944|28919|28953|28945|28953|28945|28944|28919|4300
1724774400000|2024-08-27 16:00:00|28955|28943|28946|28924|28960|28947|28946|28924|4862
1724774700000|2024-08-27 16:05:00|28945|28922|28919|28912|28945|28922|28916|28903|4527
1724775000000|2024-08-27 16:10:00|28920|28913|28922|28912|28922|28916|28910|28902|11692
1724775300000|2024-08-27 16:15:00|28927|28913|28959|28939|28959|28939|28919|28913|3530
1724775600000|2024-08-27 16:20:00|28957|28935|28944|28933|28957|28943|28944|28932|4697
1724775900000|2024-08-27 16:25:00|28943|28931|28943|28930|28943|28935|28933|28925|2751
1724776200000|2024-08-27 16:30:00|28941|28929|28946|28937|28946|28938|28934|28929|10844
1724776500000|2024-08-27 16:35:00|28942|28936|28945|28936|28950|28946|28942|28936|4891
1724776800000|2024-08-27 16:40:00|28941|28935|28927|28915|28949|28940|28919|28910|3338
1724777100000|2024-08-27 16:45:00|28947|28910|28950|28934|28960|28952|28932|28910|5988
1724777400000|2024-08-27 16:50:00|28958|28938|28986|28970|28988|28970|28958|28926|3541
1724777700000|2024-08-27 16:55:00|28982|28973|29001|28983|29010|28997|28982|28970|10448
1724778000000|2024-08-27 17:00:00|29000|28984|29000|28983|29000|28987|28991|28972|2817
1724778300000|2024-08-27 17:05:00|28990|28992|28992|28979|29000|28993|28990|28971|5514
1724778600000|2024-08-27 17:10:00|28993|28983|28998|28984|28998|28984|28993|28983|2096
1724778900000|2024-08-27 17:15:00|28997|28985|28981|28969|28997|28985|28980|28968|2758
1724779200000|2024-08-27 17:20:00|28974|28966|28977|28965|28980|28972|28974|28962|4915
1724779500000|2024-08-27 17:25:00|28978|28969|28993|28983|28999|28990|28978|28963|7030
1724779800000|2024-08-27 17:30:00|28997|28984|28986|28975|28997|28989|28976|28967|5923
1724780100000|2024-08-27 17:35:00|28995|28976|29002|28989|29012|29001|28995|28974|4016
1724780400000|2024-08-27 17:40:00|28998|28990|28990|28973|29002|28997|28990|28973|5615
1724780700000|2024-08-27 17:45:00|28989|28976|28983|28969|28989|28976|28970|28963|4436
1724781000000|2024-08-27 17:50:00|28984|28970|28979|28968|28986|28979|28971|28968|9196
1724781300000|2024-08-27 17:55:00|28977|28970|28971|28958|28986|28975|28971|28955|6441
1724781600000|2024-08-27 18:00:00|28973|28959|28975|28962|28979|28968|28969|28955|4246
1724781900000|2024-08-27 18:05:00|28978|28966|28992|28987|28999|28988|28978|28966|4503
1724782200000|2024-08-27 18:10:00|28993|28988|29004|28992|29014|29003|28993|28987|8612
1724782500000|2024-08-27 18:15:00|29002|28995|29024|29014|29024|29014|29002|28991|5668
1724782800000|2024-08-27 18:20:00|29012|29015|29001|28987|29012|29015|29001|28980|3740
1724783100000|2024-08-27 18:25:00|29000|28988|29007|28997|29007|29000|28991|28981|5263
1724783400000|2024-08-27 18:30:00|29006|28989|29028|29020|29031|29025|29006|28989|6460
1724783700000|2024-08-27 18:35:00|29027|29019|29016|29002|29027|29020|29016|28998|7168
1724784000000|2024-08-27 18:40:00|29010|28997|29009|28998|29010|29003|29000|28985|5749
1724784300000|2024-08-27 18:45:00|29008|28997|29028|29017|29030|29020|29007|28994|4236
1724784600000|2024-08-27 18:50:00|29023|29015|29029|29021|29030|29026|29021|29008|4946
1724784900000|2024-08-27 18:55:00|29028|29017|29019|29015|29030|29024|29019|29015|10176
1724785200000|2024-08-27 19:00:00|29017|29014|28991|28977|29017|29014|28991|28977|5007
1724785500000|2024-08-27 19:05:00|28990|28978|29006|28994|29006|28996|28988|28978|5478
1724785800000|2024-08-27 19:10:00|29005|28997|29000|28988|29006|28998|29000|28985|3647
1724786100000|2024-08-27 19:15:00|29003|28989|29000|28987|29006|28998|29000|28986|4862
1724786400000|2024-08-27 19:20:00|28999|28988|28986|28981|29001|28993|28984|28978|5435
1724786700000|2024-08-27 19:25:00|28985|28983|28998|28988|29004|28998|28985|28979|5396
1724787000000|2024-08-27 19:30:00|28994|28987|29010|29001|29030|29024|28994|28987|6513
1724787300000|2024-08-27 19:35:00|29006|29000|28989|28983|29022|29012|28983|28974|7184
1724787600000|2024-08-27 19:40:00|28988|28979|28998|28985|29004|28996|28983|28971|11412
1724787900000|2024-08-27 19:45:00|28997|28987|28988|28978|28998|28989|28968|28959|13475
1724788200000|2024-08-27 19:50:00|28985|28970|28971|28965|28990|28985|28952|28941|34668
1724788500000|2024-08-27 19:55:00|28978|28967|28975|28964|29007|29005|28945|28939|176573
1724788800000|2024-08-27 20:00:00|28979|28951|29100|28892|29100|28951|28979|28892|245967
1724789100000|2024-08-27 20:05:00|||||||||2690
1724789400000|2024-08-27 20:10:00|||||||||2
1724789700000|2024-08-27 20:15:00||28905||28905||28905||28905|6
1724790600000|2024-08-27 20:30:00|28999|28920|28999|28920|28999|28920|28999|28920|1
1724791200000|2024-08-27 20:40:00|||||||||8
1724791500000|2024-08-27 20:45:00|||||||||5
1724792100000|2024-08-27 20:55:00|||||||||2
1724792400000|2024-08-27 21:00:00|||||||||3
1724793300000|2024-08-27 21:15:00||28971||28920||28971||28920|100
1724793600000|2024-08-27 21:20:00|||||||||56
1724793900000|2024-08-27 21:25:00|||||||||3
1724794800000|2024-08-27 21:40:00|28952||28999||28999||28952||187
1724796600000|2024-08-27 22:10:00||28892||28892||28892||28892|64
1724796900000|2024-08-27 22:15:00||28850||28850||28850||28850|90
1724797800000|2024-08-27 22:30:00|||||||||1
1724798100000|2024-08-27 22:35:00|||||||||25
1724798400000|2024-08-27 22:40:00|28964|28950|28963|28900|28964|28960|28963|28850|128
1724798700000|2024-08-27 22:45:00||28850||28850||28850||28850|69
1724799000000|2024-08-27 22:50:00|||||||||3
1724799300000|2024-08-27 22:55:00|||||||||5
1724799600000|2024-08-27 23:00:00|||||||||2
1724799900000|2024-08-27 23:05:00|||||||||2
1724800200000|2024-08-27 23:10:00|||||||||1
1724800500000|2024-08-27 23:15:00|28962||28962||28962||28962||0
1724800800000|2024-08-27 23:20:00|||||||||30
1724801400000|2024-08-27 23:30:00|||||||||1
1724801700000|2024-08-27 23:35:00|||||||||5
1724802000000|2024-08-27 23:40:00|||||||||3
1724802300000|2024-08-27 23:45:00|||||||||19
1724802600000|2024-08-27 23:50:00|||||||||13
1724802900000|2024-08-27 23:55:00|||||||||44
1724832000000|2024-08-28 08:00:00|29136|28833|29000|28850|29200|28850|28960|28833|15
1724832300000|2024-08-28 08:05:00|28960||29000||29000||28957||16
1724832600000|2024-08-28 08:10:00|28953||29000||29000||28953||1
1724833200000|2024-08-28 08:20:00|||||||||1
1724833800000|2024-08-28 08:30:00|29200|28939|29200|28850|29200|28939|28977|28850|65
1724834100000|2024-08-28 08:35:00|29199||29199||29199||29199||0
1724835000000|2024-08-28 08:50:00|29000||29199||29200||29000||4
1724835600000|2024-08-28 09:00:00|29000||29199||29200||29000||1
1724836200000|2024-08-28 09:10:00||28870||28856||28870||28850|0
1724836500000|2024-08-28 09:15:00|29000|28850|29199|28854|29200|28860|29000|28850|3
1724836800000|2024-08-28 09:20:00||28850||28850||28852||28850|0
1724838000000|2024-08-28 09:40:00|||||||||3
1724838300000|2024-08-28 09:45:00|29000||29197||29200||29000||12
1724838600000|2024-08-28 09:50:00|||||||||7
1724838900000|2024-08-28 09:55:00||28852||28852||28852||28852|0
1724839200000|2024-08-28 10:00:00|29000|28853|29200|28850|29200|28853|29000|28850|3
1724839500000|2024-08-28 10:05:00|29199||29199||29200||29199||3
1724839800000|2024-08-28 10:10:00||28860||28860||28860||28850|33
1724840100000|2024-08-28 10:15:00||28854||28852||28860||28850|3
1724840400000|2024-08-28 10:20:00||28850||28852||28860||28850|6
1724840700000|2024-08-28 10:25:00||28850||28854||28860||28850|0
1724841000000|2024-08-28 10:30:00||28857||28860||28860||28854|53
1724841300000|2024-08-28 10:35:00||28854||28856||28860||28854|0
1724841600000|2024-08-28 10:40:00|29198|28857|29197|28861|29198|28861|29197|28854|3
1724841900000|2024-08-28 10:45:00|29000||29198||29198||29000||5
1724842200000|2024-08-28 10:50:00|29197||29197||29197||29197||1
1724842500000|2024-08-28 10:55:00|29198||29198||29198||29198||0
1724842800000|2024-08-28 11:00:00|29197||29197||29197||29197||0
1724843100000|2024-08-28 11:05:00|29198||29180||29198||29180||1
1724843400000|2024-08-28 11:10:00||28860||28860||28860||28860|1
1724843700000|2024-08-28 11:15:00|29198|28858|29180|28860|29198|28860|29180|28858|0
1724844000000|2024-08-28 11:20:00|29198||29198||29198||29180||0
1724844300000|2024-08-28 11:25:00|29180||29180||29198||29180||1
1724844600000|2024-08-28 11:30:00|29198||29180||29198||29180||1
1724844900000|2024-08-28 11:35:00|29198||29180||29198||29180||10
1724845200000|2024-08-28 11:40:00|29198||29180||29198||29180||0
1724845500000|2024-08-28 11:45:00|29198||29180||29198||29180||0
1724845800000|2024-08-28 11:50:00|29198||29180||29198||29180||7
1724846100000|2024-08-28 11:55:00|29198||29180||29198||29180||4
1724846400000|2024-08-28 12:00:00|29198||29167||29198||29167||44
1724846700000|2024-08-28 12:05:00||28863||28860||28863||28860|5
1724847000000|2024-08-28 12:10:00|||||||||16
1724847300000|2024-08-28 12:15:00||28850||28850||28850||28850|3
1724847600000|2024-08-28 12:20:00||28863||28850||28863||28850|6
1724847900000|2024-08-28 12:25:00|||||||||21
1724848200000|2024-08-28 12:30:00|||||||||1
1724848800000|2024-08-28 12:40:00|||||||||3
1724849400000|2024-08-28 12:50:00|||||||||2
1724849700000|2024-08-28 12:55:00|||||||||22
1724850000000|2024-08-28 13:00:00|29180|28868|29167|28850|29198|28914|29167|28850|61
1724850300000|2024-08-28 13:05:00|||||||||4
1724850600000|2024-08-28 13:10:00|29140||29140||29167||29140||3
1724850900000|2024-08-28 13:15:00|29167||29167||29198||29167||14
1724851200000|2024-08-28 13:20:00|29180|28863|29180|28850|29180|28863|29167|28850|2
1724851500000|2024-08-28 13:25:00|29025|28855|29001|28901|29025|28961|29001|28855|82
1724851800000|2024-08-28 13:30:00|28995|28933|28909|28851|29033|28985|28887|28850|34112
1724852100000|2024-08-28 13:35:00|28898|28852|28939|28910|28960|28939|28898|28852|12604
1724852400000|2024-08-28 13:40:00|28940|28911|28871|28823|28948|28913|28839|28823|37977
1724852700000|2024-08-28 13:45:00|28870|28829|28883|28844|28883|28859|28850|28819|11093
1724853000000|2024-08-28 13:50:00|28884|28882|28957|28934|28969|28945|28884|28868|25753
1724853300000|2024-08-28 13:55:00|28944|28935|28915|28884|28957|28950|28915|28884|6026
1724853600000|2024-08-28 14:00:00|28900|28888|28915|28889|28933|28917|28894|28884|10965
1724853900000|2024-08-28 14:05:00|28919|28890|28962|28937|28987|28971|28918|28890|16114
1724854200000|2024-08-28 14:10:00|28938|28932|29018|29000|29018|29000|28938|28922|15731
1724854500000|2024-08-28 14:15:00|29024|29009|29000|28980|29031|29012|28992|28980|12871
1724854800000|2024-08-28 14:20:00|28999|28978|28965|28946|28999|28978|28952|28943|8517
1724855100000|2024-08-28 14:25:00|28963|28934|28946|28933|28963|28934|28927|28913|5944
1724855400000|2024-08-28 14:30:00|28934|28927|28943|28925|28946|28933|28932|28919|6558
1724855700000|2024-08-28 14:35:00|28942|28929|28959|28938|28960|28953|28931|28920|8289
1724856000000|2024-08-28 14:40:00|28958|28940|28978|28965|28980|28970|28938|28926|10804
1724856300000|2024-08-28 14:45:00|28976|28958|28975|28956|28990|28971|28959|28955|9732
1724856600000|2024-08-28 14:50:00|28963|28952|28989|28982|28998|28989|28943|28931|15664
1724856900000|2024-08-28 14:55:00|28988|28980|29014|28992|29017|29002|28984|28978|21473
1724857200000|2024-08-28 15:00:00|29013|28991|29025|29009|29025|29009|28997|28984|8342
1724857500000|2024-08-28 15:05:00|29033|29013|29046|29028|29050|29042|29023|29009|10953
1724857800000|2024-08-28 15:10:00|29050|29029|29081|29062|29100|29088|29050|29029|14455
1724858100000|2024-08-28 15:15:00|29063|29055|29043|29017|29080|29068|29043|29015|5462
1724858400000|2024-08-28 15:20:00|29042|29016|29018|28996|29042|29017|29016|28996|4755
1724858700000|2024-08-28 15:25:00|29021|29017|29000|28975|29029|29018|28983|28967|8982
1724859000000|2024-08-28 15:30:00|28997|28976|28981|28960|28997|28977|28966|28953|6847
1724859300000|2024-08-28 15:35:00|28970|28964|28964|28944|28981|28964|28958|28943|9372
1724859600000|2024-08-28 15:40:00|28953|28943|28934|28919|28964|28943|28934|28919|9407
1724859900000|2024-08-28 15:45:00|28930|28914|28867|28856|28934|28914|28867|28856|7739
1724860200000|2024-08-28 15:50:00|28868|28851|28841|28826|28876|28860|28837|28826|14542
1724860500000|2024-08-28 15:55:00|28847|28822|28824|28805|28847|28834|28810|28800|11851
1724860800000|2024-08-28 16:00:00|28820|28808|28836|28815|28838|28828|28819|28805|11456
1724861100000|2024-08-28 16:05:00|28835|28814|28774|28763|28835|28814|28762|28757|22310
1724861400000|2024-08-28 16:10:00|28773|28759|28788|28767|28802|28788|28772|28759|11977
1724861700000|2024-08-28 16:15:00|28789|28768|28782|28766|28792|28788|28776|28758|5874
1724862000000|2024-08-28 16:20:00|28786|28781|28772|28758|28787|28781|28764|28758|7885
1724862300000|2024-08-28 16:25:00|28763|28757|28776|28764|28777|28769|28761|28754|8702
1724862600000|2024-08-28 16:30:00|28773|28761|28792|28776|28792|28776|28757|28753|6657
1724862900000|2024-08-28 16:35:00|28795|28785|28800|28792|28807|28796|28784|28773|8745
1724863200000|2024-08-28 16:40:00|28799|28791|28792|28782|28799|28791|28786|28771|8313
1724863500000|2024-08-28 16:45:00|28797|28787|28807|28794|28813|28795|28797|28782|4282
1724863800000|2024-08-28 16:50:00|28801|28793|28790|28778|28801|28793|28790|28778|5008
1724864100000|2024-08-28 16:55:00|28793|28779|28812|28802|28816|28804|28793|28779|8324
1724864400000|2024-08-28 17:00:00|28810|28794|28819|28809|28829|28816|28801|28789|4732
1724864700000|2024-08-28 17:05:00|28818|28811|28790|28779|28818|28811|28788|28770|10594
1724865000000|2024-08-28 17:10:00|28786|28778|28766|28750|28794|28780|28763|28750|3834
1724865300000|2024-08-28 17:15:00|28764|28760|28741|28724|28769|28760|28730|28722|20750
1724865600000|2024-08-28 17:20:00|28729|28723|28717|28705|28741|28727|28709|28705|12881
1724865900000|2024-08-28 17:25:00|28714|28702|28731|28718|28731|28722|28706|28702|8934
1724866200000|2024-08-28 17:30:00|28735|28730|28719|28708|28735|28730|28719|28708|9412
1724866500000|2024-08-28 17:35:00|28720|28709|28700|28682|28720|28711|28700|28678|10949
1724866800000|2024-08-28 17:40:00|28694|28681|28654|28635|28700|28681|28646|28632|11801
1724867100000|2024-08-28 17:45:00|28643|28636|28637|28624|28654|28643|28637|28621|4915
1724867400000|2024-08-28 17:50:00|28636|28630|28611|28591|28636|28630|28609|28591|25747
1724867700000|2024-08-28 17:55:00|28600|28592|28574|28556|28611|28597|28560|28551|16605
1724868000000|2024-08-28 18:00:00|28570|28555|28547|28531|28570|28555|28532|28526|15341
1724868300000|2024-08-28 18:05:00|28548|28533|28626|28619|28626|28621|28548|28533|11548
1724868600000|2024-08-28 18:10:00|28625|28621|28663|28650|28668|28653|28625|28617|10655
1724868900000|2024-08-28 18:15:00|28654|28651|28676|28662|28676|28662|28650|28641|10466
1724869200000|2024-08-28 18:20:00|28669|28660|28650|28626|28669|28660|28638|28626|13311
1724869500000|2024-08-28 18:25:00|28653|28638|28606|28589|28657|28651|28605|28589|5964
1724869800000|2024-08-28 18:30:00|28602|28590|28598|28587|28606|28599|28585|28573|8885
1724870100000|2024-08-28 18:35:00|28600|28592|28616|28605|28618|28612|28600|28592|16019
1724870400000|2024-08-28 18:40:00|28618|28611|28639|28628|28646|28638|28618|28611|9450
1724870700000|2024-08-28 18:45:00|28640|28633|28637|28629|28649|28642|28637|28628|8331
1724871000000|2024-08-28 18:50:00|28646|28630|28662|28646|28662|28646|28640|28629|13901
1724871300000|2024-08-28 18:55:00|28660|28644|28680|28665|28680|28670|28652|28644|11997
1724871600000|2024-08-28 19:00:00|28681|28667|28712|28696|28722|28701|28681|28665|9019
1724871900000|2024-08-28 19:05:00|28709|28697|28635|28624|28709|28699|28635|28621|8427
1724872200000|2024-08-28 19:10:00|28631|28623|28625|28609|28641|28630|28607|28605|13797
1724872500000|2024-08-28 19:15:00|28615|28611|28638|28629|28638|28634|28615|28611|12710
1724872800000|2024-08-28 19:20:00|28641|28635|28667|28658|28667|28662|28641|28629|10693
1724873100000|2024-08-28 19:25:00|28670|28659|28683|28676|28683|28679|28669|28659|13130
1724873400000|2024-08-28 19:30:00|28684|28677|28705|28701|28715|28707|28680|28672|17048
1724873700000|2024-08-28 19:35:00|28707|28702|28655|28647|28714|28703|28648|28635|14006
1724874000000|2024-08-28 19:40:00|28654|28648|28672|28667|28677|28671|28654|28648|16733
1724874300000|2024-08-28 19:45:00|28673|28668|28684|28677|28710|28701|28671|28667|22076
1724874600000|2024-08-28 19:50:00|28686|28678|28716|28705|28740|28732|28680|28672|64102
1724874900000|2024-08-28 19:55:00|28717|28706|28708|28691|28752|28746|28696|28688|163846
1724875200000|2024-08-28 20:00:00|28712|28689|28832|28526|28832|28689|28712|28526|153988
1724875500000|2024-08-28 20:05:00|||||||||4774
1724875800000|2024-08-28 20:10:00|||||||||1915
1724876100000|2024-08-28 20:15:00|||||||||244
1724876400000|2024-08-28 20:20:00|||||||||4
1724876700000|2024-08-28 20:25:00|||||||||50
1724877000000|2024-08-28 20:30:00||28705||28526||28705||28526|119
1724877300000|2024-08-28 20:35:00|||||||||62
1724877600000|2024-08-28 20:40:00|||||||||205
1724877900000|2024-08-28 20:45:00|28697|28625|28697|28526|28697|28625|28697|28526|11
1724878200000|2024-08-28 20:50:00||28590||28526||28597||28526|215
1724878500000|2024-08-28 20:55:00||28631||28631||28631||28631|0
1724878800000|2024-08-28 21:00:00||28650||28650||28650||28650|16
1724879100000|2024-08-28 21:05:00|||||||||25
1724879400000|2024-08-28 21:10:00|||||||||56
1724879700000|2024-08-28 21:15:00|||||||||5
1724880000000|2024-08-28 21:20:00|||||||||2
1724880600000|2024-08-28 21:30:00||28657||28650||28657||28650|40
1724880900000|2024-08-28 21:35:00|||||||||55
1724881200000|2024-08-28 21:40:00|28750||28750||28750||28750||104
1724881500000|2024-08-28 21:45:00|||||||||11
1724881800000|2024-08-28 21:50:00|||||||||34
1724882100000|2024-08-28 21:55:00||28631||28631||28644||28631|84
1724882400000|2024-08-28 22:00:00||28696||28526||28696||28526|391
1724882700000|2024-08-28 22:05:00|||||||||45
1724883000000|2024-08-28 22:10:00|||||||||58
1724883300000|2024-08-28 22:15:00|||||||||10
1724883600000|2024-08-28 22:20:00||28600||28526||28600||28526|145
1724883900000|2024-08-28 22:25:00||28527||28526||28527||28526|45
1724884800000|2024-08-28 22:40:00|||||||||23
1724885400000|2024-08-28 22:50:00|||||||||1
1724886300000|2024-08-28 23:05:00|||||||||7
1724886900000|2024-08-28 23:15:00|||||||||10
1724887200000|2024-08-28 23:20:00|||||||||33
1724887800000|2024-08-28 23:30:00||28680||28680||28680||28680|10
1724888100000|2024-08-28 23:35:00||28526||28702||28702||28526|13
1724888400000|2024-08-28 23:40:00||28526||28706||28706||28526|7
1724888700000|2024-08-28 23:45:00|28705|28526|28705|28526|28705|28526|28705|28526|152
1724889000000|2024-08-28 23:50:00|||||||||61
1724889300000|2024-08-28 23:55:00|||||||||40
1724918400000|2024-08-29 08:00:00|29001|24191|28900|28499|29001|28499|28900|24191|12
1724918700000|2024-08-29 08:05:00||28627||28498||28627||28498|74
1724919000000|2024-08-29 08:10:00|||||||||1
1724919300000|2024-08-29 08:15:00|||||||||3
1724920200000|2024-08-29 08:30:00|28899|28502|28899|28502|28899|28502|28899|28502|1
1724920500000|2024-08-29 08:35:00|||||||||1
1724921400000|2024-08-29 08:50:00||28513||28502||28513||28502|20
1724921700000|2024-08-29 08:55:00||28513||28502||28513||28502|10
1724922000000|2024-08-29 09:00:00||28513||28502||28513||28502|3
1724922300000|2024-08-29 09:05:00|28700|28513|28700|28502|28700|28513|28700|28502|0
1724922600000|2024-08-29 09:10:00|28899|28513|28899|28502|28899|28676|28899|28502|139
1724922900000|2024-08-29 09:15:00||28513||28502||28513||28502|2
1724923200000|2024-08-29 09:20:00||28601||28601||28601||28513|25
1724923500000|2024-08-29 09:25:00||28513||28601||28601||28513|2
1724923800000|2024-08-29 09:30:00||28513||28601||28601||28513|1
1724924100000|2024-08-29 09:35:00||28513||28601||28601||28513|0
1724924400000|2024-08-29 09:40:00||28513||28601||28601||28502|1
1724924700000|2024-08-29 09:45:00||28513||28601||28601||28502|0
1724925000000|2024-08-29 09:50:00||28513||28601||28601||28513|0
1724925300000|2024-08-29 09:55:00||28513||28601||28601||28513|4
1724925600000|2024-08-29 10:00:00||28513||28513||28601||28513|1
1724925900000|2024-08-29 10:05:00||28601||28602||28602||28513|0
1724926200000|2024-08-29 10:10:00||28630||28602||28630||28602|0
1724926500000|2024-08-29 10:15:00|28793|28630|28899|28602|28899|28630|28793|28602|201
1724926800000|2024-08-29 10:20:00|||||||||1
1724927100000|2024-08-29 10:25:00|||||||||6
1724927400000|2024-08-29 10:30:00|||||||||56
1724928600000|2024-08-29 10:50:00|||||||||3
1724928900000|2024-08-29 10:55:00|||||||||2
1724929200000|2024-08-29 11:00:00|||||||||4
1724929500000|2024-08-29 11:05:00|||||||||2
1724930100000|2024-08-29 11:15:00|||||||||6
1724930400000|2024-08-29 11:20:00|||||||||1
1724931900000|2024-08-29 11:45:00|||||||||7
1724932200000|2024-08-29 11:50:00||28632||28632||28632||28632|5
1724932500000|2024-08-29 11:55:00||28602||28632||28714||28602|6
1724932800000|2024-08-29 12:00:00|28780|28658|28780|28700|28780|28704|28780|28632|92
1724933100000|2024-08-29 12:05:00||28632||28713||28714||28632|2
1724933400000|2024-08-29 12:10:00|28899|28632|28899|28714|28899|28714|28899|28632|1
1724933700000|2024-08-29 12:15:00||28632||28700||28714||28632|2
1724934000000|2024-08-29 12:20:00||28632||28700||28714||28632|0
1724934300000|2024-08-29 12:25:00|28800|28632|28800|28632|28800|28632|28800|28632|4
1724934600000|2024-08-29 12:30:00|||||||||2
1724934900000|2024-08-29 12:35:00|28769|28602|28800|28602|28800|28632|28746|28602|110
1724935200000|2024-08-29 12:40:00||28712||28748||28748||28602|13
1724935500000|2024-08-29 12:45:00||28602||28602||28768||28602|438
1724935800000|2024-08-29 12:50:00|||||||||27
1724936100000|2024-08-29 12:55:00|||||||||3
1724936400000|2024-08-29 13:00:00|||||||||5
1724936700000|2024-08-29 13:05:00|||||||||1
1724937000000|2024-08-29 13:10:00||28608||28608||28608||28608|32
1724937300000|2024-08-29 13:15:00||28602||28700||28700||28602|9
1724937600000|2024-08-29 13:20:00|28795||28800||28800||28795||6
1724937900000|2024-08-29 13:25:00|28802|28602|28802|28700|28802|28700|28740|28602|13
1724938200000|2024-08-29 13:30:00|28832|28727|28693|28636|28832|28735|28666|28636|32874
1724938500000|2024-08-29 13:35:00|28692|28614|28609|28574|28705|28666|28609|28566|5332
1724938800000|2024-08-29 13:40:00|28606|28575|28641|28626|28700|28650|28603|28575|6482
1724939100000|2024-08-29 13:45:00|28640|28623|28594|28572|28641|28628|28580|28556|9820
1724939400000|2024-08-29 13:50:00|28593|28570|28555|28526|28593|28570|28480|28461|28659
1724939700000|2024-08-29 13:55:00|28545|28530|28538|28511|28593|28557|28500|28483|7385
1724940000000|2024-08-29 14:00:00|28544|28517|28629|28603|28640|28630|28544|28511|15431
1724940300000|2024-08-29 14:05:00|28628|28595|28667|28635|28681|28651|28619|28595|15080
1724940600000|2024-08-29 14:10:00|28651|28629|28671|28639|28671|28647|28612|28605|8231
1724940900000|2024-08-29 14:15:00|28680|28640|28727|28700|28729|28700|28680|28640|9284
1724941200000|2024-08-29 14:20:00|28716|28692|28724|28707|28734|28710|28700|28680|6620
1724941500000|2024-08-29 14:25:00|28734|28714|28689|28663|28740|28718|28684|28659|15577
1724941800000|2024-08-29 14:30:00|28686|28676|28680|28656|28714|28696|28680|28656|7535
1724942100000|2024-08-29 14:35:00|28681|28657|28712|28696|28729|28711|28681|28657|9119
1724942400000|2024-08-29 14:40:00|28706|28697|28689|28671|28706|28698|28676|28655|9724
1724942700000|2024-08-29 14:45:00|28698|28673|28683|28666|28701|28688|28672|28660|8705
1724943000000|2024-08-29 14:50:00|28685|28682|28676|28662|28731|28711|28676|28660|14840
1724943300000|2024-08-29 14:55:00|28681|28675|28693|28674|28714|28698|28681|28670|5477
1724943600000|2024-08-29 15:00:00|28698|28675|28719|28694|28727|28700|28693|28675|4368
1724943900000|2024-08-29 15:05:00|28725|28699|28719|28695|28742|28722|28714|28686|5948
1724944200000|2024-08-29 15:10:00|28713|28696|28741|28720|28741|28720|28706|28695|7837
1724944500000|2024-08-29 15:15:00|28750|28731|28749|28714|28765|28738|28739|28714|5983
1724944800000|2024-08-29 15:20:00|28748|28715|28722|28710|28748|28722|28720|28708|6529
1724945100000|2024-08-29 15:25:00|28726|28711|28769|28748|28769|28751|28726|28711|5267
1724945400000|2024-08-29 15:30:00|28772|28749|28803|28790|28808|28799|28769|28749|23376
1724945700000|2024-08-29 15:35:00|28802|28782|28816|28800|28819|28804|28795|28782|5554
1724946000000|2024-08-29 15:40:00|28815|28795|28821|28808|28822|28814|28805|28795|6589
1724946300000|2024-08-29 15:45:00|28820|28802|28821|28804|28824|28815|28792|28776|6510
1724946600000|2024-08-29 15:50:00|28820|28808|28836|28818|28842|28825|28808|28791|12769
1724946900000|2024-08-29 15:55:00|28819|28811|28833|28816|28855|28844|28812|28807|8512
1724947200000|2024-08-29 16:00:00|28830|28817|28846|28827|28850|28832|28819|28813|5597
1724947500000|2024-08-29 16:05:00|28841|28828|28822|28806|28841|28828|28817|28800|4999
1724947800000|2024-08-29 16:10:00|28818|28800|28862|28842|28862|28849|28817|28800|7712
1724948100000|2024-08-29 16:15:00|28861|28843|28846|28831|28875|28871|28846|28831|6613
1724948400000|2024-08-29 16:20:00|28843|28833|28888|28874|28891|28874|28843|28833|9272
1724948700000|2024-08-29 16:25:00|28894|28875|28873|28862|28894|28875|28873|28860|4839
1724949000000|2024-08-29 16:30:00|28879|28870|28877|28859|28899|28881|28877|28857|10169
1724949300000|2024-08-29 16:35:00|28869|28860|28878|28862|28883|28865|28859|28843|6513
1724949600000|2024-08-29 16:40:00|28877|28863|28899|28884|28900|28884|28877|28863|8108
1724949900000|2024-08-29 16:45:00|28900|28893|28877|28862|28918|28901|28877|28857|7283
1724950200000|2024-08-29 16:50:00|28878|28863|28885|28876|28899|28882|28878|28863|5279
1724950500000|2024-08-29 16:55:00|28887|28871|28879|28869|28895|28871|28872|28864|2711
1724950800000|2024-08-29 17:00:00|28877|28868|28882|28876|28886|28878|28869|28864|2869
1724951100000|2024-08-29 17:05:00|28883|28877|28844|28835|28891|28877|28842|28835|5339
1724951400000|2024-08-29 17:10:00|28843|28836|28842|28826|28847|28837|28829|28820|7388
1724951700000|2024-08-29 17:15:00|28841|28827|28830|28816|28842|28827|28826|28814|9315
1724952000000|2024-08-29 17:20:00|28824|28815|28811|28800|28824|28815|28811|28800|4044
1724952300000|2024-08-29 17:25:00|28810|28801|28822|28809|28830|28816|28810|28801|4729
1724952600000|2024-08-29 17:30:00|28816|28807|28835|28817|28835|28830|28811|28804|6515
1724952900000|2024-08-29 17:35:00|28832|28818|28859|28844|28859|28849|28827|28815|4915
1724953200000|2024-08-29 17:40:00|28857|28849|28882|28868|28882|28868|28857|28844|5173
1724953500000|2024-08-29 17:45:00|28872|28869|28896|28885|28902|28885|28872|28863|5537
1724953800000|2024-08-29 17:50:00|28895|28890|28900|28888|28910|28898|28891|28884|4470
1724954100000|2024-08-29 17:55:00|28898|28887|28895|28881|28902|28892|28883|28880|3847
1724954400000|2024-08-29 18:00:00|28882|28880|28875|28854|28892|28880|28858|28848|8250
1724954700000|2024-08-29 18:05:00|28876|28855|28897|28884|28900|28884|28876|28855|3661
1724955000000|2024-08-29 18:10:00|28900|28879|28885|28864|28910|28891|28885|28864|7078
1724955300000|2024-08-29 18:15:00|28884|28865|28895|28879|28896|28880|28880|28865|5107
1724955600000|2024-08-29 18:20:00|28896|28888|28893|28879|28901|28890|28881|28868|5037
1724955900000|2024-08-29 18:25:00|28887|28878|28858|28845|28888|28878|28858|28844|5298
1724956200000|2024-08-29 18:30:00|28857|28846|28874|28864|28876|28865|28848|28835|7367
1724956500000|2024-08-29 18:35:00|28873|28859|28811|28796|28873|28864|28802|28792|8716
1724956800000|2024-08-29 18:40:00|28797|28795|28809|28794|28836|28816|28797|28788|11693
1724957100000|2024-08-29 18:45:00|28808|28792|28804|28789|28832|28819|28802|28788|6343
1724957400000|2024-08-29 18:50:00|28803|28788|28803|28789|28811|28801|28780|28772|8088
1724957700000|2024-08-29 18:55:00|28804|28797|28833|28826|28836|28830|28801|28788|9484
1724958000000|2024-08-29 19:00:00|28829|28825|28799|28786|28829|28825|28792|28786|8110
1724958300000|2024-08-29 19:05:00|28794|28785|28828|28810|28829|28810|28785|28777|10047
1724958600000|2024-08-29 19:10:00|28823|28817|28819|28803|28830|28818|28809|28798|5584
1724958900000|2024-08-29 19:15:00|28818|28805|28839|28823|28853|28837|28817|28803|8107
1724959200000|2024-08-29 19:20:00|28838|28821|28844|28836|28847|28837|28817|28806|7337
1724959500000|2024-08-29 19:25:00|28843|28831|28848|28841|28856|28848|28828|28817|15709
1724959800000|2024-08-29 19:30:00|28847|28842|28831|28824|28862|28855|28795|28783|9895
1724960100000|2024-08-29 19:35:00|28830|28823|28805|28797|28830|28823|28794|28787|6184
1724960400000|2024-08-29 19:40:00|28804|28792|28716|28710|28804|28793|28714|28706|13433
1724960700000|2024-08-29 19:45:00|28719|28711|28752|28739|28755|28744|28719|28711|12743
1724961000000|2024-08-29 19:50:00|28756|28740|28798|28789|28812|28799|28745|28739|44262
1724961300000|2024-08-29 19:55:00|28797|28791|28792|28787|28808|28802|28765|28758|121486
1724961600000|2024-08-29 20:00:00|28791|28782|28940|28725|28940|28782|28791|28721|10843
1724961900000|2024-08-29 20:05:00|||||||||2515
1724962200000|2024-08-29 20:10:00|28856|28786|28856|28786|28856|28786|28856|28786|32
1724962500000|2024-08-29 20:15:00|||||||||16
1724962800000|2024-08-29 20:20:00|||||||||24
1724963400000|2024-08-29 20:30:00|||||||||2
1724963700000|2024-08-29 20:35:00|||||||||50
1724964000000|2024-08-29 20:40:00|28833||28856||28856||28833||62
1724964300000|2024-08-29 20:45:00|||||||||39
1724964900000|2024-08-29 20:55:00|||||||||2
1724965200000|2024-08-29 21:00:00|28866||28856||28866||28856||1
1724965500000|2024-08-29 21:05:00|||||||||12
1724965800000|2024-08-29 21:10:00|||||||||11
1724966100000|2024-08-29 21:15:00|||||||||1
1724966700000|2024-08-29 21:25:00|||||||||13
1724968500000|2024-08-29 21:55:00|28797|28725|28850|28725|28856|28786|28797|28725|1846
1724969400000|2024-08-29 22:10:00|||||||||6
1724970600000|2024-08-29 22:30:00|||||||||21
1724970900000|2024-08-29 22:35:00|||||||||3
1724971200000|2024-08-29 22:40:00|||||||||6
1724971800000|2024-08-29 22:50:00|||||||||4
1724972400000|2024-08-29 23:00:00|||||||||11
1724973900000|2024-08-29 23:25:00|||||||||3
1724974200000|2024-08-29 23:30:00||28741||28741||28741||28741|21
1724974500000|2024-08-29 23:35:00|||||||||6
1724975100000|2024-08-29 23:45:00|||||||||2
1724975400000|2024-08-29 23:50:00|||||||||5
1724975700000|2024-08-29 23:55:00|||||||||16
1725004800000|2024-08-30 08:00:00|30800|25826|28900|28487|30800|28741|28900|25826|6
1725005100000|2024-08-30 08:05:00|28800|28257|28800|28248|28800|28257|28800|28248|0
1725005400000|2024-08-30 08:10:00||28391||28391||28391||28391|0
1725005700000|2024-08-30 08:15:00|||||||||11
1725006300000|2024-08-30 08:25:00||28487||28487||28487||28487|12
1725006600000|2024-08-30 08:30:00||28391||28391||28391||28391|1
1725006900000|2024-08-30 08:35:00||28700||28750||28750||28391|2
1725007200000|2024-08-30 08:40:00|28818|28760|28880|28391|28880|28760|28818|28391|217
1725007500000|2024-08-30 08:45:00|28882||28880||28882||28880||0
1725007800000|2024-08-30 08:50:00|28882||28880||28882||28880||0
1725008100000|2024-08-30 08:55:00|28882||28752||29026||28742||0
1725008400000|2024-08-30 09:00:00|28751||28899||29026||28746||0
1725008700000|2024-08-30 09:05:00|28924|28458|28899|28391|28924|28458|28899|28391|0
1725009000000|2024-08-30 09:10:00||28458||28391||28458||28391|15
1725009300000|2024-08-30 09:15:00||28458||28391||28458||28391|0
1725009600000|2024-08-30 09:20:00|||||||||1
1725009900000|2024-08-30 09:25:00|||||||||13
1725010800000|2024-08-30 09:40:00|||||||||159
1725011100000|2024-08-30 09:45:00|||||||||3
1725012000000|2024-08-30 10:00:00|||||||||5
1725012600000|2024-08-30 10:10:00|||||||||1
1725012900000|2024-08-30 10:15:00||28394||28437||28437||28391|3
1725013200000|2024-08-30 10:20:00||28391||28732||28732||28391|7
1725013500000|2024-08-30 10:25:00||28730||28701||28730||28701|8
1725013800000|2024-08-30 10:30:00|28790|28705|28899|28705|28899|28705|28790|28705|11
1725014100000|2024-08-30 10:35:00|28794||28899||28899||28794||0
1725014400000|2024-08-30 10:40:00|||||||||14
1725014700000|2024-08-30 10:45:00|28763||28899||28899||28763||6
1725015300000|2024-08-30 10:55:00|28820|28767|28900|28767|28900|28767|28820|28767|150
1725015600000|2024-08-30 11:00:00|28880|28705|28880|28705|28880|28705|28817|28705|1
1725016200000|2024-08-30 11:10:00||28749||28705||28768||28705|84
1725016800000|2024-08-30 11:20:00||28707||28707||28707||28707|0
1725017100000|2024-08-30 11:25:00|||||||||1
1725017700000|2024-08-30 11:35:00||28732||28732||28732||28732|0
1725018000000|2024-08-30 11:40:00||28707||28707||28707||28707|21
1725018300000|2024-08-30 11:45:00|||||||||3
1725018900000|2024-08-30 11:55:00|28858||28880||28880||28854||31
1725019200000|2024-08-30 12:00:00|28875|28710|28875|28710|28875|28710|28858|28710|55
1725019500000|2024-08-30 12:05:00|28880|28707|28880|28707|28880|28707|28880|28707|1
1725019800000|2024-08-30 12:10:00|||||||||4
1725020400000|2024-08-30 12:20:00|28879||28879||28879||28879||11
1725020700000|2024-08-30 12:25:00|28810|28750|28810|28750|28879|28750|28810|28750|2
1725021000000|2024-08-30 12:30:00||28707||28750||28780||28707|104
1725021300000|2024-08-30 12:35:00|28786|28730|28810|28730|28810|28773|28786|28730|120
1725021600000|2024-08-30 12:40:00||28775||28730||28775||28730|152
1725021900000|2024-08-30 12:45:00|||||||||51
1725022200000|2024-08-30 12:50:00|28772|28707|28810|28707|28810|28725|28745|28707|366
1725022500000|2024-08-30 12:55:00|||||||||14
1725023100000|2024-08-30 13:05:00|||||||||2
1725023400000|2024-08-30 13:10:00|28775||28775||28775||28775||2
1725023700000|2024-08-30 13:15:00|||||||||8
1725024000000|2024-08-30 13:20:00|28810||28810||28810||28810||12
1725024300000|2024-08-30 13:25:00|28900|28671|28831|28650|28900|28671|28671|28650|141
1725024600000|2024-08-30 13:30:00|28756|28713|28869|28819|28891|28819|28756|28713|44728
1725024900000|2024-08-30 13:35:00|28853|28832|28890|28851|28894|28851|28842|28832|7943
1725025200000|2024-08-30 13:40:00|28887|28848|28840|28797|28887|28855|28840|28797|6345
1725025500000|2024-08-30 13:45:00|28830|28801|28794|28765|28830|28811|28780|28765|9570
1725025800000|2024-08-30 13:50:00|28793|28760|28805|28787|28807|28787|28744|28729|13607
1725026100000|2024-08-30 13:55:00|28796|28786|28772|28746|28805|28788|28752|28742|10521
1725026400000|2024-08-30 14:00:00|28771|28745|28749|28732|28772|28759|28722|28708|12180
1725026700000|2024-08-30 14:05:00|28751|28734|28782|28769|28782|28769|28745|28731|12171
1725027000000|2024-08-30 14:10:00|28781|28767|28754|28745|28800|28785|28754|28745|8527
1725027300000|2024-08-30 14:15:00|28769|28746|28791|28770|28792|28774|28764|28746|5693
1725027600000|2024-08-30 14:20:00|28782|28771|28773|28766|28791|28774|28768|28758|6776
1725027900000|2024-08-30 14:25:00|28788|28767|28800|28790|28800|28790|28771|28759|10639
1725028200000|2024-08-30 14:30:00|28798|28793|28773|28763|28798|28794|28773|28763|7600
1725028500000|2024-08-30 14:35:00|28788|28768|28731|28711|28788|28768|28717|28705|9082
1725028800000|2024-08-30 14:40:00|28729|28706|28742|28722|28777|28760|28720|28706|6279
1725029100000|2024-08-30 14:45:00|28738|28723|28760|28745|28767|28745|28733|28718|4153
1725029400000|2024-08-30 14:50:00|28765|28747|28736|28717|28770|28752|28736|28717|8077
1725029700000|2024-08-30 14:55:00|28748|28726|28742|28731|28750|28737|28734|28726|5254
1725030000000|2024-08-30 15:00:00|28752|28734|28731|28717|28768|28747|28725|28709|6001
1725030300000|2024-08-30 15:05:00|28725|28711|28698|28686|28731|28711|28698|28682|4869
1725030600000|2024-08-30 15:10:00|28704|28680|28688|28670|28704|28690|28682|28661|5785
1725030900000|2024-08-30 15:15:00|28686|28680|28696|28683|28718|28696|28684|28680|5191
1725031200000|2024-08-30 15:20:00|28690|28684|28706|28686|28719|28704|28690|28683|7095
1725031500000|2024-08-30 15:25:00|28705|28684|28719|28702|28720|28702|28691|28679|14162
1725031800000|2024-08-30 15:30:00|28707|28701|28697|28682|28719|28701|28680|28666|6121
1725032100000|2024-08-30 15:35:00|28695|28683|28645|28626|28697|28690|28645|28626|4650
1725032400000|2024-08-30 15:40:00|28655|28635|28645|28633|28671|28650|28629|28620|2602
1725032700000|2024-08-30 15:45:00|28646|28640|28670|28650|28670|28652|28641|28628|5149
1725033000000|2024-08-30 15:50:00|28665|28651|28718|28698|28718|28705|28661|28650|7920
1725033300000|2024-08-30 15:55:00|28722|28708|28721|28710|28725|28712|28710|28698|4601
1725033600000|2024-08-30 16:00:00|28720|28707|28723|28709|28736|28717|28720|28706|4938
1725033900000|2024-08-30 16:05:00|28719|28710|28739|28728|28743|28728|28714|28706|5261
1725034200000|2024-08-30 16:10:00|28736|28729|28735|28728|28739|28732|28735|28728|3810
1725034500000|2024-08-30 16:15:00|28733|28727|28713|28697|28735|28727|28713|28695|2930
1725034800000|2024-08-30 16:20:00|28711|28701|28703|28691|28715|28701|28701|28689|5307
1725035100000|2024-08-30 16:25:00|28704|28693|28685|28671|28714|28698|28679|28664|4600
1725035400000|2024-08-30 16:30:00|28687|28672|28680|28666|28700|28683|28675|28664|6098
1725035700000|2024-08-30 16:35:00|28675|28665|28682|28669|28682|28672|28664|28647|6171
1725036000000|2024-08-30 16:40:00|28681|28670|28685|28666|28691|28678|28673|28665|3727
1725036300000|2024-08-30 16:45:00|28683|28667|28693|28683|28700|28683|28673|28666|3685
1725036600000|2024-08-30 16:50:00|28695|28682|28715|28698|28715|28701|28687|28674|2506
1725036900000|2024-08-30 16:55:00|28712|28699|28726|28711|28733|28717|28712|28699|1795
1725037200000|2024-08-30 17:00:00|28732|28713|28730|28727|28740|28727|28722|28711|1226
1725037500000|2024-08-30 17:05:00|28734|28728|28721|28712|28734|28728|28717|28708|2664
1725037800000|2024-08-30 17:10:00|28719|28713|28730|28718|28731|28718|28704|28692|8182
1725038100000|2024-08-30 17:15:00|28729|28713|28693|28674|28729|28715|28693|28674|4019
1725038400000|2024-08-30 17:20:00|28692|28675|28691|28671|28704|28697|28691|28670|5288
1725038700000|2024-08-30 17:25:00|28684|28672|28691|28681|28699|28683|28684|28672|2119
1725039000000|2024-08-30 17:30:00|28698|28690|28706|28690|28709|28695|28694|28681|5137
1725039300000|2024-08-30 17:35:00|28715|28693|28701|28692|28723|28703|28697|28690|4044
1725039600000|2024-08-30 17:40:00|28704|28693|28706|28692|28719|28702|28702|28692|3217
1725039900000|2024-08-30 17:45:00|28704|28693|28725|28715|28728|28719|28704|28693|3103
1725040200000|2024-08-30 17:50:00|28726|28718|28750|28743|28758|28746|28726|28718|6309
1725040500000|2024-08-30 17:55:00|28758|28744|28747|28738|28760|28744|28733|28724|5912
1725040800000|2024-08-30 18:00:00|28746|28736|28732|28719|28746|28736|28732|28712|2012
1725041100000|2024-08-30 18:05:00|28731|28720|28752|28740|28754|28747|28721|28719|8458
1725041400000|2024-08-30 18:10:00|28748|28739|28751|28734|28754|28746|28738|28731|9793
1725041700000|2024-08-30 18:15:00|28752|28735|28776|28766|28776|28766|28749|28735|4957
1725042000000|2024-08-30 18:20:00|28780|28768|28760|28745|28785|28770|28760|28744|6185
1725042300000|2024-08-30 18:25:00|28761|28746|28751|28742|28781|28765|28751|28736|4225
1725042600000|2024-08-30 18:30:00|28752|28743|28755|28744|28764|28751|28751|28742|2156
1725042900000|2024-08-30 18:35:00|28761|28745|28751|28738|28768|28752|28731|28722|5757
1725043200000|2024-08-30 18:40:00|28744|28737|28746|28730|28758|28746|28738|28729|5616
1725043500000|2024-08-30 18:45:00|28748|28731|28768|28748|28768|28749|28746|28731|3860
1725043800000|2024-08-30 18:50:00|28775|28749|28763|28750|28778|28763|28763|28749|5180
1725044100000|2024-08-30 18:55:00|28769|28752|28763|28750|28773|28753|28757|28750|2772
1725044400000|2024-08-30 19:00:00|28774|28751|28768|28760|28777|28761|28766|28751|6102
1725044700000|2024-08-30 19:05:00|28766|28759|28757|28751|28768|28759|28750|28740|21576
1725045000000|2024-08-30 19:10:00|28758|28753|28744|28736|28766|28758|28733|28727|9217
1725045300000|2024-08-30 19:15:00|28743|28735|28758|28747|28758|28751|28741|28733|6802
1725045600000|2024-08-30 19:20:00|28757|28748|28769|28763|28781|28770|28757|28748|8377
1725045900000|2024-08-30 19:25:00|28768|28762|28770|28763|28790|28776|28761|28753|14337
1725046200000|2024-08-30 19:30:00|28771|28764|28750|28743|28794|28782|28747|28743|10724
1725046500000|2024-08-30 19:35:00|28752|28744|28770|28760|28785|28778|28752|28744|16982
1725046800000|2024-08-30 19:40:00|28766|28758|28768|28753|28775|28770|28754|28744|17645
1725047100000|2024-08-30 19:45:00|28766|28756|28769|28767|28778|28769|28756|28751|19409
1725047400000|2024-08-30 19:50:00|28771|28769|28840|28825|28849|28838|28760|28748|39731
1725047700000|2024-08-30 19:55:00|28836|28826|28867|28855|28891|28883|28824|28813|175243
1725048000000|2024-08-30 20:00:00|28866|28853|29000|28450|29000|28853|28854|28369|51155
1725048300000|2024-08-30 20:05:00|28866|28821|28866|28450|28866|28821|28866|28450|3716
1725048600000|2024-08-30 20:10:00|||||||||235
1725048900000|2024-08-30 20:15:00|||||||||138
1725049200000|2024-08-30 20:20:00|||||||||10
1725049500000|2024-08-30 20:25:00|29000|28560|28850|28825|29000|28836|28850|28450|315
1725049800000|2024-08-30 20:30:00|28851||28849||28851||28845||6
1725050100000|2024-08-30 20:35:00|||||||||1823
1725050400000|2024-08-30 20:40:00|28850||28849||28850||28849||15
1725050700000|2024-08-30 20:45:00|28845||28840||28849||28840||5
1725051000000|2024-08-30 20:50:00|28849||28849||28849||28849||13
1725051300000|2024-08-30 20:55:00||28830||28825||28832||28825|105
1725350400000|2024-09-03 08:00:00|28909|28638|28830|28645|28909|28711|28822|28638|159
1725350700000|2024-09-03 08:05:00|28850||28850||28850||28850||14
1725351300000|2024-09-03 08:15:00|||||||||9
1725351600000|2024-09-03 08:20:00|||||||||19
1725351900000|2024-09-03 08:25:00|||||||||1
1725352200000|2024-09-03 08:30:00||28646||28645||28646||28645|26
1725352800000|2024-09-03 08:40:00||28646||28645||28646||28645|0
1725353100000|2024-09-03 08:45:00||28646||28645||28646||28645|0
1725354000000|2024-09-03 09:00:00|28849|28617|28850|28618|28850|28618|28849|28617|10
1725354300000|2024-09-03 09:05:00||28617||28617||28618||28617|8
1725354600000|2024-09-03 09:10:00|28849|28618|28849|28617|28850|28618|28849|28617|0
1725354900000|2024-09-03 09:15:00|28850|28618|28849|28600|28850|28618|28838|28600|50
1725355200000|2024-09-03 09:20:00|28850|28601|28850|28601|28850|28601|28848|28600|16
1725355500000|2024-09-03 09:25:00||28600||28600||28600||28600|11
1725355800000|2024-09-03 09:30:00||28601||28601||28601||28601|3
1725356100000|2024-09-03 09:35:00||28600||28601||28601||28600|0
1725356400000|2024-09-03 09:40:00|28839||28850||28850||28839||25
1725357000000|2024-09-03 09:50:00||28600||28600||28601||28600|12
1725357300000|2024-09-03 09:55:00|28750||28850||28850||28709||350
1725357600000|2024-09-03 10:00:00|28755|28570|28755|28248|28850|28570|28668|28248|205
1725357900000|2024-09-03 10:05:00|28756||28848||28850||28581||93
1725358200000|2024-09-03 10:10:00|28847|28348|28755|28248|28850|28463|28545|28248|159
1725358500000|2024-09-03 10:15:00|28850||28850||28850||28849||0
1725358800000|2024-09-03 10:20:00|28849||28850||28850||28849||0
1725359100000|2024-09-03 10:25:00|28849||28861||28861||28849||2
1725359400000|2024-09-03 10:30:00|28860||28861||28861||28826||0
1725359700000|2024-09-03 10:35:00|28860||28861||28861||28826||5
1725360000000|2024-09-03 10:40:00|28860||28769||28861||28686||7
1725360300000|2024-09-03 10:45:00|28768||28861||28861||28650||10
1725360600000|2024-09-03 10:50:00|28860||28860||28860||28860||4
1725360900000|2024-09-03 10:55:00|28769||28768||28769||28768||0
1725361200000|2024-09-03 11:00:00|28808|28496|28808|28600|28808|28627|28635|28485|782
1725361500000|2024-09-03 11:05:00|28807|28485|28808|28485|28808|28569|28807|28485|31
1725361800000|2024-09-03 11:10:00|28807||28808||28808||28807||2
1725362100000|2024-09-03 11:15:00|28807||28808||28808||28807||16
1725362400000|2024-09-03 11:20:00|28807||28808||28808||28807||3
1725362700000|2024-09-03 11:25:00|28807|28500|28808|28500|28808|28500|28807|28500|14
1725363000000|2024-09-03 11:30:00|28628||28800||28808||28628||14
1725363300000|2024-09-03 11:35:00|28750||28750||28750||28750||6
1725363900000|2024-09-03 11:45:00|||||||||4
1725364200000|2024-09-03 11:50:00||28505||28505||28505||28505|80
1725364500000|2024-09-03 11:55:00|||||||||3
1725364800000|2024-09-03 12:00:00|||||||||158
1725365100000|2024-09-03 12:05:00|||||||||4
1725365400000|2024-09-03 12:10:00|||||||||6
1725365700000|2024-09-03 12:15:00||28550||28550||28550||28550|4
1725366000000|2024-09-03 12:20:00|||||||||54
1725366300000|2024-09-03 12:25:00|28733||28733||28733||28733||31
1725366600000|2024-09-03 12:30:00|||||||||3
1725366900000|2024-09-03 12:35:00|28680||28733||28733||28680||100
1725367200000|2024-09-03 12:40:00|28669|28597|28733|28550|28733|28625|28669|28550|1029
1725367500000|2024-09-03 12:45:00|28723|28566|28733|28682|28733|28686|28714|28550|373
1725367800000|2024-09-03 12:50:00|28722|28550|28733|28600|28733|28600|28722|28550|1149
1725368100000|2024-09-03 12:55:00||28550||28550||28550||28550|38
1725368400000|2024-09-03 13:00:00||28616||28550||28616||28550|51
1725368700000|2024-09-03 13:05:00|||||||||207
1725369300000|2024-09-03 13:15:00||28600||28600||28600||28600|49
1725369600000|2024-09-03 13:20:00||28550||28650||28650||28550|6
1725369900000|2024-09-03 13:25:00|28750|28485|28710|28560|28750|28656|28635|28485|817
1725370200000|2024-09-03 13:30:00|28750|28590|28674|28655|28750|28664|28579|28550|80755
1725370500000|2024-09-03 13:35:00|28677|28673|28765|28744|28774|28754|28677|28655|17031
1725370800000|2024-09-03 13:40:00|28775|28746|28768|28738|28822|28813|28735|28692|34559
1725371100000|2024-09-03 13:45:00|28756|28745|28695|28671|28769|28761|28669|28629|21664
1725371400000|2024-09-03 13:50:00|28683|28668|28753|28715|28753|28729|28672|28629|19121
1725371700000|2024-09-03 13:55:00|28744|28718|28778|28744|28778|28761|28726|28709|14883
1725372000000|2024-09-03 14:00:00|28773|28739|28741|28715|28778|28761|28703|28684|20721
1725372300000|2024-09-03 14:05:00|28730|28716|28717|28703|28747|28730|28699|28684|9719
1725372600000|2024-09-03 14:10:00|28716|28710|28699|28658|28747|28731|28671|28652|18246
1725372900000|2024-09-03 14:15:00|28679|28652|28700|28682|28700|28699|28668|28648|11208
1725373200000|2024-09-03 14:20:00|28714|28683|28683|28658|28714|28700|28676|28654|11999
1725373500000|2024-09-03 14:25:00|28671|28659|28667|28647|28690|28676|28642|28628|8709
1725373800000|2024-09-03 14:30:00|28662|28644|28690|28665|28693|28687|28654|28630|12649
1725374100000|2024-09-03 14:35:00|28685|28658|28754|28732|28754|28739|28654|28643|12768
1725374400000|2024-09-03 14:40:00|28756|28733|28768|28746|28774|28765|28715|28698|7916
1725374700000|2024-09-03 14:45:00|28769|28733|28767|28740|28799|28782|28740|28716|113450
1725375000000|2024-09-03 14:50:00|28755|28741|28727|28703|28767|28741|28708|28690|15553
1725375300000|2024-09-03 14:55:00|28721|28704|28752|28733|28754|28735|28718|28689|7288
1725375600000|2024-09-03 15:00:00|28748|28727|28749|28728|28762|28754|28737|28717|11508
1725375900000|2024-09-03 15:05:00|28753|28737|28706|28693|28753|28739|28701|28692|9355
1725376200000|2024-09-03 15:10:00|28705|28692|28618|28600|28705|28692|28618|28600|7629
1725376500000|2024-09-03 15:15:00|28611|28601|28599|28573|28629|28621|28588|28571|9271
1725376800000|2024-09-03 15:20:00|28602|28587|28623|28599|28624|28615|28591|28573|8243
1725377100000|2024-09-03 15:25:00|28624|28600|28645|28629|28664|28652|28615|28599|14474
1725377400000|2024-09-03 15:30:00|28644|28628|28615|28603|28645|28641|28610|28600|6396
1725377700000|2024-09-03 15:35:00|28614|28600|28620|28603|28630|28620|28605|28589|9569
1725378000000|2024-09-03 15:40:00|28621|28607|28627|28608|28633|28620|28617|28597|7266
1725378300000|2024-09-03 15:45:00|28626|28609|28612|28598|28630|28625|28604|28597|10099
1725378600000|2024-09-03 15:50:00|28617|28599|28617|28599|28617|28610|28589|28576|11852
1725378900000|2024-09-03 15:55:00|28618|28602|28626|28616|28638|28625|28597|28589|12750
1725379200000|2024-09-03 16:00:00|28621|28614|28617|28606|28621|28614|28605|28589|7537
1725379500000|2024-09-03 16:05:00|28612|28605|28622|28607|28640|28628|28601|28592|11132
1725379800000|2024-09-03 16:10:00|28621|28608|28625|28608|28625|28609|28605|28591|5034
1725380100000|2024-09-03 16:15:00|28623|28609|28650|28636|28658|28640|28621|28606|7187
1725380400000|2024-09-03 16:20:00|28651|28637|28636|28622|28663|28650|28627|28620|5700
1725380700000|2024-09-03 16:25:00|28627|28620|28630|28618|28630|28620|28605|28595|8557
1725381000000|2024-09-03 16:30:00|28623|28614|28630|28618|28630|28618|28597|28592|7079
1725381300000|2024-09-03 16:35:00|28619|28616|28604|28590|28630|28616|28601|28588|8113
1725381600000|2024-09-03 16:40:00|28605|28591|28578|28564|28609|28599|28567|28547|7851
1725381900000|2024-09-03 16:45:00|28575|28555|28558|28548|28578|28558|28554|28547|6741
1725382200000|2024-09-03 16:50:00|28560|28557|28553|28538|28566|28563|28545|28538|9805
1725382500000|2024-09-03 16:55:00|28552|28544|28563|28547|28576|28566|28539|28531|10379
1725382800000|2024-09-03 17:00:00|28564|28548|28584|28570|28584|28571|28560|28543|5559
1725383100000|2024-09-03 17:05:00|28596|28566|28605|28591|28605|28592|28586|28565|7020
1725383400000|2024-09-03 17:10:00|28604|28592|28603|28587|28618|28604|28596|28587|7939
1725383700000|2024-09-03 17:15:00|28605|28591|28618|28603|28620|28613|28605|28587|4984
1725384000000|2024-09-03 17:20:00|28617|28604|28639|28622|28639|28625|28611|28587|6643
1725384300000|2024-09-03 17:25:00|28638|28624|28631|28621|28638|28632|28618|28607|7374
1725384600000|2024-09-03 17:30:00|28630|28619|28560|28539|28631|28620|28553|28536|3596
1725384900000|2024-09-03 17:35:00|28558|28540|28588|28570|28588|28580|28558|28540|15689
1725385200000|2024-09-03 17:40:00|28586|28569|28578|28569|28597|28587|28557|28552|11416
1725385500000|2024-09-03 17:45:00|28581|28572|28589|28578|28592|28583|28581|28567|5928
1725385800000|2024-09-03 17:50:00|28588|28575|28579|28563|28590|28586|28572|28563|12123
1725386100000|2024-09-03 17:55:00|28576|28565|28562|28552|28579|28573|28562|28552|12003
1725386400000|2024-09-03 18:00:00|28561|28542|28540|28516|28569|28562|28509|28500|14519
1725386700000|2024-09-03 18:05:00|28534|28518|28556|28545|28556|28552|28534|28518|4063
1725387000000|2024-09-03 18:10:00|28555|28539|28563|28547|28572|28562|28545|28538|10237
1725387300000|2024-09-03 18:15:00|28560|28540|28527|28511|28560|28544|28520|28502|12564
1725387600000|2024-09-03 18:20:00|28522|28512|28524|28514|28527|28518|28512|28500|17318
1725387900000|2024-09-03 18:25:00|28522|28515|28542|28522|28542|28523|28512|28500|21407
1725388200000|2024-09-03 18:30:00|28543|28526|28540|28531|28558|28546|28533|28517|26533
1725388500000|2024-09-03 18:35:00|28537|28533|28522|28506|28543|28533|28496|28481|20872
1725388800000|2024-09-03 18:40:00|28525|28513|28517|28507|28533|28521|28512|28506|6514
1725389100000|2024-09-03 18:45:00|28516|28508|28484|28476|28522|28512|28475|28467|7337
1725389400000|2024-09-03 18:50:00|28487|28473|28513|28499|28517|28505|28487|28473|9634
1725389700000|2024-09-03 18:55:00|28517|28500|28495|28483|28517|28500|28479|28467|9761
1725390000000|2024-09-03 19:00:00|28492|28484|28475|28461|28492|28484|28468|28458|9501
1725390300000|2024-09-03 19:05:00|28476|28462|28474|28459|28491|28484|28474|28456|9140
1725390600000|2024-09-03 19:10:00|28472|28462|28483|28466|28487|28479|28468|28458|12296
1725390900000|2024-09-03 19:15:00|28482|28467|28482|28474|28495|28490|28476|28465|5631
1725391200000|2024-09-03 19:20:00|28480|28478|28527|28514|28527|28514|28480|28474|7517
1725391500000|2024-09-03 19:25:00|28519|28513|28519|28511|28531|28525|28511|28502|8488
1725391800000|2024-09-03 19:30:00|28520|28512|28519|28509|28531|28526|28502|28491|17722
1725392100000|2024-09-03 19:35:00|28517|28507|28415|28406|28519|28511|28395|28390|19331
1725392400000|2024-09-03 19:40:00|28421|28410|28403|28400|28421|28411|28391|28384|25811
1725392700000|2024-09-03 19:45:00|28402|28397|28430|28416|28443|28434|28375|28366|30750
1725393000000|2024-09-03 19:50:00|28424|28414|28476|28465|28499|28486|28405|28386|44840
1725393300000|2024-09-03 19:55:00|28477|28467|28556|28553|28557|28554|28477|28467|145607
1725393600000|2024-09-03 20:00:00|28553|28549|28654|28283|28654|28553|28549|28248|17401
1725393900000|2024-09-03 20:05:00|||||||||3510
1725394200000|2024-09-03 20:10:00|||||||||6286
1725394500000|2024-09-03 20:15:00|||||||||65
1725394800000|2024-09-03 20:20:00|||||||||3
1725395100000|2024-09-03 20:25:00|||||||||2602
1725395400000|2024-09-03 20:30:00|||||||||1
1725395700000|2024-09-03 20:35:00|||||||||10
1725396000000|2024-09-03 20:40:00|||||||||20
1725396300000|2024-09-03 20:45:00|||||||||13
1725396600000|2024-09-03 20:50:00|||||||||57
1725397200000|2024-09-03 21:00:00|||||||||4
1725397500000|2024-09-03 21:05:00||28400||28285||28501||28283|282
1725397800000|2024-09-03 21:10:00|||||||||14
1725398100000|2024-09-03 21:15:00|||||||||1
1725398400000|2024-09-03 21:20:00|28599|28501|28599|28520|28599|28520|28599|28501|34
1725399000000|2024-09-03 21:30:00|||||||||102
1725399300000|2024-09-03 21:35:00|||||||||2
1725399600000|2024-09-03 21:40:00|||||||||9
1725399900000|2024-09-03 21:45:00|||||||||4
1725400500000|2024-09-03 21:55:00|||||||||5
1725400800000|2024-09-03 22:00:00|28588||28588||28588||28588||1
1725402000000|2024-09-03 22:20:00|||||||||81
1725402300000|2024-09-03 22:25:00|||||||||4
1725402600000|2024-09-03 22:30:00|||||||||7
1725402900000|2024-09-03 22:35:00|||||||||3
1725403200000|2024-09-03 22:40:00|||||||||1
1725403800000|2024-09-03 22:50:00|||||||||1
1725404100000|2024-09-03 22:55:00|28579||28588||28588||28579||0
1725404400000|2024-09-03 23:00:00|28599|28541|28599|28535|28599|28541|28599|28520|46
1725404700000|2024-09-03 23:05:00|||||||||2
1725405300000|2024-09-03 23:15:00||28520||28520||28535||28520|95
1725405600000|2024-09-03 23:20:00|||||||||46
1725405900000|2024-09-03 23:25:00|||||||||3
1725406200000|2024-09-03 23:30:00|||||||||1
1725406500000|2024-09-03 23:35:00|||||||||3
1725407400000|2024-09-03 23:50:00||28502||28501||28502||28501|10
1725407700000|2024-09-03 23:55:00|||||||||1
1725436800000|2024-09-04 08:00:00|28695|28398|28861|28248|28895|28512|28695|28248|105
1725437100000|2024-09-04 08:05:00|28895||28861||28895||28861||2
1725437400000|2024-09-04 08:10:00|28866||28743||28866||28743||38
1725437700000|2024-09-04 08:15:00|28572||28743||28743||28572||2
1725438000000|2024-09-04 08:20:00|28560||28560||28560||28560||0
1725438300000|2024-09-04 08:25:00|||||||||15
1725438600000|2024-09-04 08:30:00||28507||28248||28507||28248|5
1725439200000|2024-09-04 08:40:00|||||||||1
1725440100000|2024-09-04 08:55:00|||||||||2
1725440700000|2024-09-04 09:05:00|28528||28560||28560||28528||31
1725441000000|2024-09-04 09:10:00|||||||||8
1725441300000|2024-09-04 09:15:00|||||||||12
1725441600000|2024-09-04 09:20:00|||||||||3
1725441900000|2024-09-04 09:25:00|28431||28546||28560||28431||77
1725442200000|2024-09-04 09:30:00|28560|28407|28560|28248|28560|28407|28546|28248|63
1725442800000|2024-09-04 09:40:00|||||||||3
1725443100000|2024-09-04 09:45:00|||||||||7
1725444600000|2024-09-04 10:10:00|||||||||26
1725444900000|2024-09-04 10:15:00|||||||||1
1725445200000|2024-09-04 10:20:00|||||||||1
1725445500000|2024-09-04 10:25:00|||||||||2
1725445800000|2024-09-04 10:30:00|||||||||1
1725446100000|2024-09-04 10:35:00|||||||||2
1725447000000|2024-09-04 10:50:00|||||||||2
1725447300000|2024-09-04 10:55:00|||||||||7
1725447600000|2024-09-04 11:00:00|28500|28283|28500|28283|28500|28378|28500|28283|73
1725447900000|2024-09-04 11:05:00||28378||28283||28378||28283|50
1725448200000|2024-09-04 11:10:00|||||||||7
1725448500000|2024-09-04 11:15:00|||||||||34
1725448800000|2024-09-04 11:20:00|28486||28500||28500||28486||29
1725449100000|2024-09-04 11:25:00|||||||||5
1725449400000|2024-09-04 11:30:00|||||||||19
1725449700000|2024-09-04 11:35:00||28392||28283||28402||28283|198
1725450000000|2024-09-04 11:40:00||28450||28450||28450||28450|60
1725450300000|2024-09-04 11:45:00|||||||||66
1725450600000|2024-09-04 11:50:00|||||||||7
1725450900000|2024-09-04 11:55:00|||||||||9
1725451200000|2024-09-04 12:00:00|||||||||139
1725451500000|2024-09-04 12:05:00|||||||||2
1725451800000|2024-09-04 12:10:00|28470|28454|28500|28450|28500|28454|28470|28450|1192
1725452100000|2024-09-04 12:15:00|||||||||80
1725452400000|2024-09-04 12:20:00|28470|28461|28500|28450|28500|28461|28470|28450|250
1725452700000|2024-09-04 12:25:00|28499||28500||28500||28499||30
1725453000000|2024-09-04 12:30:00|||||||||26
1725453300000|2024-09-04 12:35:00||28461||28450||28461||28450|203
1725453600000|2024-09-04 12:40:00|||||||||67
1725453900000|2024-09-04 12:45:00|||||||||498
1725454200000|2024-09-04 12:50:00|||||||||14
1725454800000|2024-09-04 13:00:00|||||||||188
1725455100000|2024-09-04 13:05:00|||||||||11
1725455400000|2024-09-04 13:10:00||28457||28450||28463||28450|223
1725455700000|2024-09-04 13:15:00|28560|28472|28560|28440|28560|28489|28546|28440|453
1725456000000|2024-09-04 13:20:00|28598|28468|28600|28450|28600|28560|28580|28440|395
1725456300000|2024-09-04 13:25:00|28636|28440|28654|28512|28654|28612|28636|28440|721
1725456600000|2024-09-04 13:30:00|28689|28462|28703|28680|28820|28782|28655|28462|70290
1725456900000|2024-09-04 13:35:00|28708|28691|28817|28793|28820|28807|28708|28659|44882
1725457200000|2024-09-04 13:40:00|28816|28792|28702|28656|28820|28800|28676|28648|11801
1725457500000|2024-09-04 13:45:00|28699|28677|28697|28662|28723|28717|28680|28657|8441
1725457800000|2024-09-04 13:50:00|28688|28658|28740|28719|28760|28746|28688|28657|9153
1725458100000|2024-09-04 13:55:00|28711|28711|28792|28754|28800|28793|28710|28688|14651
1725458400000|2024-09-04 14:00:00|28790|28753|28809|28786|28863|28844|28755|28733|17849
1725458700000|2024-09-04 14:05:00|28818|28787|28863|28845|28863|28850|28799|28787|15700
1725459000000|2024-09-04 14:10:00|28865|28844|28843|28824|28870|28865|28831|28813|10653
1725459300000|2024-09-04 14:15:00|28835|28820|28845|28828|28880|28860|28832|28820|11772
1725459600000|2024-09-04 14:20:00|28843|28845|28863|28856|28900|28892|28842|28828|17462
1725459900000|2024-09-04 14:25:00|28856|28842|28859|28849|28861|28855|28840|28821|7984
1725460200000|2024-09-04 14:30:00|28861|28851|28804|28792|28864|28860|28804|28785|12641
1725460500000|2024-09-04 14:35:00|28803|28800|28810|28797|28817|28811|28796|28784|8417
1725460800000|2024-09-04 14:40:00|28815|28799|28838|28814|28848|28828|28795|28790|6109
1725461100000|2024-09-04 14:45:00|28834|28809|28806|28780|28846|28832|28802|28780|46505
1725461400000|2024-09-04 14:50:00|28805|28777|28815|28800|28817|28808|28784|28770|6063
1725461700000|2024-09-04 14:55:00|28812|28799|28815|28799|28817|28808|28784|28769|11284
1725462000000|2024-09-04 15:00:00|28823|28797|28819|28805|28837|28822|28800|28784|6013
1725462300000|2024-09-04 15:05:00|28817|28795|28846|28829|28848|28829|28806|28786|5589
1725462600000|2024-09-04 15:10:00|28845|28830|28847|28829|28864|28854|28833|28820|6760
1725462900000|2024-09-04 15:15:00|28846|28830|28881|28866|28885|28872|28846|28830|9472
1725463200000|2024-09-04 15:20:00|28866|28878|28889|28879|28890|28882|28866|28846|11480
1725463500000|2024-09-04 15:25:00|28888|28880|28871|28856|28895|28888|28866|28856|7546
1725463800000|2024-09-04 15:30:00|28869|28859|28862|28847|28869|28859|28820|28805|14367
1725464100000|2024-09-04 15:35:00|28861|28845|28857|28837|28874|28857|28839|28819|5881
1725464400000|2024-09-04 15:40:00|28855|28827|28838|28822|28855|28832|28828|28810|2323
1725464700000|2024-09-04 15:45:00|28837|28810|28816|28799|28837|28827|28816|28798|3897
1725465000000|2024-09-04 15:50:00|28819|28798|28827|28812|28832|28823|28819|28798|3321
1725465300000|2024-09-04 15:55:00|28824|28819|28821|28807|28830|28827|28815|28806|4971
1725465600000|2024-09-04 16:00:00|28822|28808|28826|28811|28836|28828|28822|28799|10113
1725465900000|2024-09-04 16:05:00|28822|28810|28802|28786|28822|28810|28797|28783|5559
1725466200000|2024-09-04 16:10:00|28800|28787|28763|28748|28800|28795|28763|28748|7735
1725466500000|2024-09-04 16:15:00|28762|28743|28717|28692|28762|28743|28717|28692|8527
1725466800000|2024-09-04 16:20:00|28726|28695|28716|28695|28730|28714|28710|28690|4037
1725467100000|2024-09-04 16:25:00|28717|28696|28741|28725|28746|28731|28717|28696|4367
1725467400000|2024-09-04 16:30:00|28747|28735|28766|28759|28773|28764|28746|28735|6561
1725467700000|2024-09-04 16:35:00|28763|28753|28760|28738|28771|28763|28760|28738|5631
1725468000000|2024-09-04 16:40:00|28759|28749|28729|28713|28759|28749|28724|28705|3380
1725468300000|2024-09-04 16:45:00|28727|28714|28731|28722|28743|28731|28721|28705|7361
1725468600000|2024-09-04 16:50:00|28734|28725|28758|28747|28766|28747|28725|28720|3768
1725468900000|2024-09-04 16:55:00|28766|28750|28727|28717|28766|28756|28722|28708|5870
1725469200000|2024-09-04 17:00:00|28726|28712|28685|28669|28727|28715|28672|28661|4299
1725469500000|2024-09-04 17:05:00|28683|28678|28683|28667|28702|28690|28675|28667|5847
1725469800000|2024-09-04 17:10:00|28682|28668|28643|28634|28682|28668|28643|28630|2311
1725470100000|2024-09-04 17:15:00|28642|28641|28620|28609|28643|28641|28620|28608|4688
1725470400000|2024-09-04 17:20:00|28618|28608|28640|28630|28640|28633|28614|28602|13998
1725470700000|2024-09-04 17:25:00|28649|28636|28660|28645|28660|28649|28632|28626|5288
1725471000000|2024-09-04 17:30:00|28648|28641|28640|28616|28657|28647|28637|28614|8329
1725471300000|2024-09-04 17:35:00|28639|28617|28636|28620|28639|28628|28611|28600|7972
1725471600000|2024-09-04 17:40:00|28635|28623|28661|28651|28665|28651|28635|28620|4770
1725471900000|2024-09-04 17:45:00|28660|28644|28658|28640|28670|28660|28648|28639|4915
1725472200000|2024-09-04 17:50:00|28651|28642|28685|28671|28697|28679|28650|28642|6535
1725472500000|2024-09-04 17:55:00|28683|28676|28688|28671|28691|28682|28678|28671|4268
1725472800000|2024-09-04 18:00:00|28687|28668|28700|28687|28700|28693|28673|28663|6560
1725473100000|2024-09-04 18:05:00|28703|28691|28730|28724|28740|28726|28703|28687|4240
1725473400000|2024-09-04 18:10:00|28729|28725|28720|28700|28730|28726|28705|28698|4401
1725473700000|2024-09-04 18:15:00|28719|28703|28699|28678|28719|28704|28682|28678|9329
1725474000000|2024-09-04 18:20:00|28694|28684|28700|28691|28700|28691|28685|28678|1906
1725474300000|2024-09-04 18:25:00|28703|28692|28706|28688|28721|28710|28700|28682|5429
1725474600000|2024-09-04 18:30:00|28715|28686|28715|28706|28728|28715|28707|28686|6200
1725474900000|2024-09-04 18:35:00|28714|28703|28747|28736|28747|28736|28713|28697|9214
1725475200000|2024-09-04 18:40:00|28750|28735|28771|28764|28771|28766|28750|28735|4443
1725475500000|2024-09-04 18:45:00|28767|28760|28767|28759|28791|28784|28763|28744|9779
1725475800000|2024-09-04 18:50:00|28765|28757|28793|28783|28800|28792|28765|28754|7186
1725476100000|2024-09-04 18:55:00|28788|28784|28699|28684|28798|28784|28688|28673|112098
1725476400000|2024-09-04 19:00:00|28698|28669|28694|28680|28711|28694|28686|28669|6983
1725476700000|2024-09-04 19:05:00|28692|28682|28724|28708|28724|28708|28684|28671|6996
1725477000000|2024-09-04 19:10:00|28721|28709|28720|28704|28724|28711|28703|28693|11976
1725477300000|2024-09-04 19:15:00|28724|28709|28715|28702|28730|28720|28705|28695|6532
1725477600000|2024-09-04 19:20:00|28719|28705|28728|28720|28745|28730|28716|28700|10081
1725477900000|2024-09-04 19:25:00|28731|28721|28747|28736|28753|28743|28726|28718|8520
1725478200000|2024-09-04 19:30:00|28744|28737|28709|28704|28745|28737|28705|28698|8952
1725478500000|2024-09-04 19:35:00|28708|28703|28728|28719|28742|28731|28707|28700|9069
1725478800000|2024-09-04 19:40:00|28727|28720|28731|28719|28743|28732|28687|28681|31080
1725479100000|2024-09-04 19:45:00|28728|28715|28748|28739|28759|28748|28711|28702|15374
1725479400000|2024-09-04 19:50:00|28744|28740|28748|28740|28773|28760|28717|28710|27184
1725479700000|2024-09-04 19:55:00|28747|28741|28802|28789|28838|28834|28747|28741|196119
1725480000000|2024-09-04 20:00:00|28801|28788|28900|28710|28900|28788|28785|28710|35991
1725480300000|2024-09-04 20:05:00||28728||28728||28728||28728|4413
1725480600000|2024-09-04 20:10:00|||||||||30
1725480900000|2024-09-04 20:15:00|||||||||2
1725481200000|2024-09-04 20:20:00|||||||||1
1725481500000|2024-09-04 20:25:00|||||||||1
1725481800000|2024-09-04 20:30:00|||||||||2
1725482400000|2024-09-04 20:40:00||28740||28740||28740||28740|301
1725483000000|2024-09-04 20:50:00|28803||28850||28900||28803||8
1725483300000|2024-09-04 20:55:00|28815|28750|28815|28750|28815|28750|28815|28750|1200
1725483600000|2024-09-04 21:00:00|||||||||3
1725483900000|2024-09-04 21:05:00|||||||||2
1725484200000|2024-09-04 21:10:00|||||||||3
1725484500000|2024-09-04 21:15:00|||||||||5
1725484800000|2024-09-04 21:20:00|||||||||3
1725485100000|2024-09-04 21:25:00|28803||28815||28815||28793||10
1725485400000|2024-09-04 21:30:00|||||||||19
1725485700000|2024-09-04 21:35:00|||||||||7
1725487500000|2024-09-04 22:05:00|28775|28775|28850|28775|28850|28775|28775|28775|751
1725487800000|2024-09-04 22:10:00|28847||28847||28847||28847||0
1725488100000|2024-09-04 22:15:00|28849||28835||28850||28835||1
1725488400000|2024-09-04 22:20:00|||||||||18
1725489000000|2024-09-04 22:30:00||28780||28780||28780||28780|2
1725489300000|2024-09-04 22:35:00|||||||||35
1725490200000|2024-09-04 22:50:00|||||||||37
1725490500000|2024-09-04 22:55:00|28837||28835||28837||28835||0
1725490800000|2024-09-04 23:00:00|||||||||1
1725491100000|2024-09-04 23:05:00|28837|28775|28842|28775|28842|28775|28837|28775|5
1725491400000|2024-09-04 23:10:00|28839||28842||28842||28833||0
1725491700000|2024-09-04 23:15:00|28839||28798||28841||28798||3
1725492000000|2024-09-04 23:20:00|||||||||1
1725492300000|2024-09-04 23:25:00|28805||28805||28805||28805||0
1725492600000|2024-09-04 23:30:00|28803||28803||28803||28803||19
1725493200000|2024-09-04 23:40:00|28802|28750|28802|28740|28802|28750|28802|28740|1
1725493500000|2024-09-04 23:45:00|||||||||31
1725493800000|2024-09-04 23:50:00|28798||28798||28798||28798||1
1725494100000|2024-09-04 23:55:00|28775||28802||28803||28775||3
1725523200000|2024-09-05 08:00:00|29600|24210|29000|28630|29600|28766|28879|24210|150
1725523500000|2024-09-05 08:05:00|28999|28400|28999|28249|28999|28400|28999|28248|1
1725523800000|2024-09-05 08:10:00|||||||||15
1725524100000|2024-09-05 08:15:00|||||||||2
1725524700000|2024-09-05 08:25:00|||||||||11
1725525000000|2024-09-05 08:30:00|||||||||3
1725525300000|2024-09-05 08:35:00|||||||||3
1725525600000|2024-09-05 08:40:00|||||||||1
1725526200000|2024-09-05 08:50:00|||||||||9
1725526500000|2024-09-05 08:55:00|28858||28999||29000||28858||1
1725526800000|2024-09-05 09:00:00|28850||28838||29000||28838||77
1725527100000|2024-09-05 09:05:00|29000||28870||29000||28834||16
1725528600000|2024-09-05 09:30:00|||||||||2
1725529200000|2024-09-05 09:40:00|||||||||2
1725529500000|2024-09-05 09:45:00|||||||||20
1725529800000|2024-09-05 09:50:00|||||||||21
1725530100000|2024-09-05 09:55:00|28840||28870||28870||28831||0
1725530400000|2024-09-05 10:00:00|||||||||10
1725530700000|2024-09-05 10:05:00|||||||||7
1725531300000|2024-09-05 10:15:00|||||||||6
1725532200000|2024-09-05 10:30:00|||||||||8
1725532800000|2024-09-05 10:40:00|||||||||1
1725533700000|2024-09-05 10:55:00|||||||||9
1725534000000|2024-09-05 11:00:00||28300||28304||28304||28300|25
1725534300000|2024-09-05 11:05:00|||||||||3
1725534600000|2024-09-05 11:10:00|28858||28870||28870||28858||11
1725534900000|2024-09-05 11:15:00||28407||28408||28408||28407|24
1725535200000|2024-09-05 11:20:00||28407||28408||28408||28407|3
1725535500000|2024-09-05 11:25:00|28840|28407|28870|28407|28870|28658|28840|28407|80
1725535800000|2024-09-05 11:30:00||28408||28407||28408||28303|57
1725536100000|2024-09-05 11:35:00||28408||28407||28408||28407|8
1725536400000|2024-09-05 11:40:00||28408||28408||28408||28408|0
1725536700000|2024-09-05 11:45:00||28407||28408||28408||28407|14
1725537000000|2024-09-05 11:50:00||28407||28408||28408||28407|1
1725537300000|2024-09-05 11:55:00||28407||28408||28408||28407|28
1725537600000|2024-09-05 12:00:00||28407||28408||28408||28407|93
1725537900000|2024-09-05 12:05:00||28407||28408||28408||28407|0
1725538200000|2024-09-05 12:10:00||28407||28407||28408||28407|9
1725538500000|2024-09-05 12:15:00|28840|28408|28870|28414|28870|28700|28840|28407|56
1725538800000|2024-09-05 12:20:00|28830||28830||28830||28798||0
1725539100000|2024-09-05 12:25:00|28893||28858||28893||28800||6
1725539400000|2024-09-05 12:30:00|||||||||7
1725539700000|2024-09-05 12:35:00|||||||||8
1725540000000|2024-09-05 12:40:00|28781|28415|28858|28620|28858|28620|28764|28414|56
1725540300000|2024-09-05 12:45:00|||||||||3
1725540600000|2024-09-05 12:50:00|28857||28858||28858||28857||2
1725540900000|2024-09-05 12:55:00|28774|28646|28858|28620|28858|28646|28774|28620|29
1725541200000|2024-09-05 13:00:00||28649||28620||28649||28620|15
1725541500000|2024-09-05 13:05:00|||||||||3
1725541800000|2024-09-05 13:10:00|||||||||11
1725542100000|2024-09-05 13:15:00|28888|28724|28887|28620|28888|28724|28858|28620|50
1725542400000|2024-09-05 13:20:00|28879|28621|28879|28621|28888|28621|28878|28621|1
1725542700000|2024-09-05 13:25:00|28888|28636|28900|28750|28900|28893|28803|28636|792
1725543000000|2024-09-05 13:30:00|28895|28708|28912|28835|28983|28927|28876|28708|45030
1725543300000|2024-09-05 13:35:00|28902|28873|28833|28782|28902|28873|28814|28777|10584
1725543600000|2024-09-05 13:40:00|28834|28783|28856|28826|28870|28856|28834|28783|8197
1725543900000|2024-09-05 13:45:00|28855|28830|28786|28753|28855|28853|28753|28735|21673
1725544200000|2024-09-05 13:50:00|28797|28762|28779|28744|28802|28790|28762|28735|12130
1725544500000|2024-09-05 13:55:00|28772|28746|28790|28762|28799|28787|28772|28738|8483
1725544800000|2024-09-05 14:00:00|28792|28778|28851|28829|28869|28842|28792|28763|12109
1725545100000|2024-09-05 14:05:00|28861|28841|28833|28810|28886|28856|28819|28798|11886
1725545400000|2024-09-05 14:10:00|28839|28822|28837|28812|28851|28841|28807|28783|18692
1725545700000|2024-09-05 14:15:00|28821|28802|28838|28825|28844|28835|28815|28796|10461
1725546000000|2024-09-05 14:20:00|28832|28818|28864|28843|28870|28857|28832|28813|9597
1725546300000|2024-09-05 14:25:00|28859|28844|28844|28818|28864|28855|28829|28805|6595
1725546600000|2024-09-05 14:30:00|28850|28817|28890|28868|28890|28874|28850|28817|8283
1725546900000|2024-09-05 14:35:00|28889|28867|28870|28853|28889|28873|28863|28841|6851
1725547200000|2024-09-05 14:40:00|28865|28839|28883|28866|28899|28888|28853|28830|9192
1725547500000|2024-09-05 14:45:00|28885|28853|28838|28817|28885|28869|28833|28814|18349
1725547800000|2024-09-05 14:50:00|28829|28814|28828|28804|28838|28820|28820|28803|10011
1725548100000|2024-09-05 14:55:00|28827|28805|28781|28760|28827|28808|28781|28760|12179
1725548400000|2024-09-05 15:00:00|28785|28765|28823|28795|28823|28804|28776|28760|8537
1725548700000|2024-09-05 15:05:00|28809|28796|28814|28792|28823|28802|28790|28765|4330
1725549000000|2024-09-05 15:10:00|28813|28793|28774|28755|28813|28795|28767|28750|3837
1725549300000|2024-09-05 15:15:00|28762|28756|28755|28741|28774|28767|28755|28736|7650
1725549600000|2024-09-05 15:20:00|28757|28742|28778|28762|28795|28778|28757|28742|4174
1725549900000|2024-09-05 15:25:00|28777|28756|28785|28775|28801|28778|28762|28746|7670
1725550200000|2024-09-05 15:30:00|28796|28776|28795|28779|28799|28785|28788|28775|6810
1725550500000|2024-09-05 15:35:00|28793|28785|28761|28745|28810|28799|28761|28743|6297
1725550800000|2024-09-05 15:40:00|28759|28753|28758|28740|28762|28758|28754|28733|7762
1725551100000|2024-09-05 15:45:00|28762|28741|28777|28764|28780|28777|28762|28741|7091
1725551400000|2024-09-05 15:50:00|28765|28763|28700|28685|28765|28763|28699|28684|20525
1725551700000|2024-09-05 15:55:00|28708|28687|28701|28686|28718|28701|28697|28670|8377
1725552000000|2024-09-05 16:00:00|28714|28695|28705|28688|28736|28719|28704|28685|22169
1725552300000|2024-09-05 16:05:00|28704|28689|28703|28691|28704|28697|28697|28688|11999
1725552600000|2024-09-05 16:10:00|28702|28690|28648|28638|28702|28690|28648|28638|6440
1725552900000|2024-09-05 16:15:00|28655|28642|28654|28635|28655|28648|28628|28615|7551
1725553200000|2024-09-05 16:20:00|28666|28642|28673|28663|28673|28663|28658|28642|3973
1725553500000|2024-09-05 16:25:00|28682|28668|28689|28675|28697|28690|28663|28655|8658
1725553800000|2024-09-05 16:30:00|28699|28682|28696|28684|28701|28688|28676|28670|7254
1725554100000|2024-09-05 16:35:00|28695|28692|28710|28700|28719|28711|28695|28684|6810
1725554400000|2024-09-05 16:40:00|28711|28704|28709|28696|28719|28709|28697|28683|14172
1725554700000|2024-09-05 16:45:00|28697|28694|28740|28730|28752|28732|28697|28694|7984
1725555000000|2024-09-05 16:50:00|28743|28731|28776|28758|28776|28769|28743|28731|7283
1725555300000|2024-09-05 16:55:00|28775|28759|28769|28751|28782|28779|28769|28749|5839
1725555600000|2024-09-05 17:00:00|28768|28757|28766|28760|28776|28768|28759|28749|14043
1725555900000|2024-09-05 17:05:00|28765|28759|28764|28758|28770|28759|28755|28736|5819
1725556200000|2024-09-05 17:10:00|28770|28759|28799|28787|28800|28792|28770|28759|6957
1725556500000|2024-09-05 17:15:00|28793|28793|28773|28760|28800|28793|28749|28739|18371
1725556800000|2024-09-05 17:20:00|28783|28762|28729|28711|28783|28763|28698|28690|8846
1725557100000|2024-09-05 17:25:00|28728|28712|28720|28701|28747|28733|28720|28701|6544
1725557400000|2024-09-05 17:30:00|28721|28710|28719|28706|28721|28715|28707|28686|5323
1725557700000|2024-09-05 17:35:00|28721|28708|28742|28726|28756|28743|28721|28708|6707
1725558000000|2024-09-05 17:40:00|28751|28741|28791|28770|28791|28770|28744|28728|9193
1725558300000|2024-09-05 17:45:00|28790|28771|28809|28798|28829|28804|28778|28771|18283
1725558600000|2024-09-05 17:50:00|28808|28799|28798|28775|28820|28813|28798|28769|31460
1725558900000|2024-09-05 17:55:00|28797|28776|28811|28801|28820|28801|28782|28762|6799
1725559200000|2024-09-05 18:00:00|28812|28806|28814|28807|28820|28813|28798|28787|9242
1725559500000|2024-09-05 18:05:00|28819|28808|28838|28823|28855|28839|28818|28805|7448
1725559800000|2024-09-05 18:10:00|28836|28824|28837|28832|28847|28837|28836|28823|7706
1725560100000|2024-09-05 18:15:00|28836|28830|28850|28836|28854|28848|28836|28830|8320
1725560400000|2024-09-05 18:20:00|28848|28834|28829|28818|28848|28834|28826|28815|7253
1725560700000|2024-09-05 18:25:00|28828|28819|28823|28810|28828|28820|28822|28807|6850
1725561000000|2024-09-05 18:30:00|28822|28809|28834|28823|28834|28832|28822|28809|6013
1725561300000|2024-09-05 18:35:00|28835|28822|28823|28810|28841|28838|28823|28810|8018
1725561600000|2024-09-05 18:40:00|28822|28816|28821|28814|28822|28820|28814|28807|6821
1725561900000|2024-09-05 18:45:00|28820|28818|28843|28829|28853|28838|28820|28816|8344
1725562200000|2024-09-05 18:50:00|28842|28836|28808|28801|28842|28839|28808|28801|8511
1725562500000|2024-09-05 18:55:00|28807|28800|28816|28802|28817|28811|28802|28794|6881
1725562800000|2024-09-05 19:00:00|28814|28805|28788|28776|28814|28809|28788|28772|9763
1725563100000|2024-09-05 19:05:00|28785|28770|28765|28751|28785|28775|28749|28740|19278
1725563400000|2024-09-05 19:10:00|28764|28749|28764|28748|28765|28759|28757|28747|10753
1725563700000|2024-09-05 19:15:00|28758|28750|28718|28707|28764|28750|28709|28689|14829
1725564000000|2024-09-05 19:20:00|28717|28708|28723|28707|28723|28715|28705|28683|11268
1725564300000|2024-09-05 19:25:00|28722|28713|28739|28726|28739|28732|28717|28707|7608
1725564600000|2024-09-05 19:30:00|28732|28727|28820|28810|28825|28818|28731|28720|21156
1725564900000|2024-09-05 19:35:00|28819|28812|28820|28814|28845|28843|28819|28811|24390
1725565200000|2024-09-05 19:40:00|28817|28806|28815|28808|28827|28818|28792|28783|43545
1725565500000|2024-09-05 19:45:00|28814|28800|28814|28810|28834|28824|28786|28774|20757
1725565800000|2024-09-05 19:50:00|28818|28811|28779|28773|28845|28819|28762|28758|36118
1725566100000|2024-09-05 19:55:00|28778|28774|28793|28789|28813|28803|28767|28762|110500
1725566400000|2024-09-05 20:00:00|28790|28790|28888|28643|28888|28790|28790|28468|16918
1725566700000|2024-09-05 20:05:00|||||||||556
1725567000000|2024-09-05 20:10:00|29000|28696|29000|28643|29000|28696|29000|28643|8560
1725567300000|2024-09-05 20:15:00|||||||||4
1725567900000|2024-09-05 20:25:00|||||||||1
1725568500000|2024-09-05 20:35:00|28999|28670|29000|28643|29000|28670|28999|28643|224
1725568800000|2024-09-05 20:40:00|||||||||19
1725569100000|2024-09-05 20:45:00|28999|28750|28850|28750|28999|28750|28850|28750|0
1725569400000|2024-09-05 20:50:00|||||||||2
1725570000000|2024-09-05 21:00:00||28751||28751||28751||28751|1
1725570300000|2024-09-05 21:05:00|||||||||2
1725570600000|2024-09-05 21:10:00|||||||||1
1725570900000|2024-09-05 21:15:00|||||||||6
1725571800000|2024-09-05 21:30:00|||||||||2
1725572100000|2024-09-05 21:35:00|||||||||3
1725572400000|2024-09-05 21:40:00|||||||||3
1725572700000|2024-09-05 21:45:00|||||||||31
1725573000000|2024-09-05 21:50:00|||||||||5
1725573300000|2024-09-05 21:55:00||28795||28795||28795||28795|56
1725573600000|2024-09-05 22:00:00|||||||||25
1725573900000|2024-09-05 22:05:00|||||||||1
1725574200000|2024-09-05 22:10:00|||||||||5
1725574500000|2024-09-05 22:15:00|||||||||2
1725574800000|2024-09-05 22:20:00|||||||||14
1725575400000|2024-09-05 22:30:00|||||||||10
1725575700000|2024-09-05 22:35:00|||||||||84
1725576000000|2024-09-05 22:40:00|||||||||1
1725576600000|2024-09-05 22:50:00|||||||||1
1725577200000|2024-09-05 23:00:00|||||||||1
1725577500000|2024-09-05 23:05:00|||||||||17
1725577800000|2024-09-05 23:10:00||28751||28751||28751||28751|109
1725578400000|2024-09-05 23:20:00|||||||||112
1725579600000|2024-09-05 23:40:00|||||||||2
1725580200000|2024-09-05 23:50:00|28758||28850||28850||28758||375
1725580500000|2024-09-05 23:55:00||28770||28770||28770||28770|0
1725609600000|2024-09-06 08:00:00|30000|24750|29000|28451|30000|28726|28791|24750|165
1725609900000|2024-09-06 08:05:00|||||||||17
1725611100000|2024-09-06 08:25:00|||||||||9
1725611400000|2024-09-06 08:30:00|||||||||1
1725611700000|2024-09-06 08:35:00|||||||||2
1725612000000|2024-09-06 08:40:00|||||||||2
1725613200000|2024-09-06 09:00:00|||||||||4
1725613500000|2024-09-06 09:05:00|||||||||1
1725614100000|2024-09-06 09:15:00|||||||||2
1725614400000|2024-09-06 09:20:00|||||||||2
1725614700000|2024-09-06 09:25:00|||||||||4
1725616200000|2024-09-06 09:50:00|||||||||8
1725616500000|2024-09-06 09:55:00|||||||||8
1725617100000|2024-09-06 10:05:00|||||||||2
1725618000000|2024-09-06 10:20:00|||||||||2
1725618300000|2024-09-06 10:25:00|||||||||28
1725618600000|2024-09-06 10:30:00|||||||||19
1725619500000|2024-09-06 10:45:00||28756||28451||28760||28451|2
1725620400000|2024-09-06 11:00:00|||||||||1
1725621000000|2024-09-06 11:10:00|||||||||70
1725621300000|2024-09-06 11:15:00||28450||28414||28450||28414|0
1725621600000|2024-09-06 11:20:00||28752||28749||28753||28600|0
1725621900000|2024-09-06 11:25:00||28756||28752||28756||28600|25
1725622200000|2024-09-06 11:30:00||28600||28747||28750||28600|0
1725622500000|2024-09-06 11:35:00||28600||28414||28748||28414|6
1725622800000|2024-09-06 11:40:00|||||||||1
1725623400000|2024-09-06 11:50:00|||||||||8
1725624000000|2024-09-06 12:00:00|||||||||151
1725624300000|2024-09-06 12:05:00|||||||||1
1725624900000|2024-09-06 12:15:00||28746||28750||28765||28570|9
1725625200000|2024-09-06 12:20:00|28980|28570|28987|28414|29000|28767|28980|28414|0
1725625500000|2024-09-06 12:25:00||28377||28377||28377||28377|0
1725625800000|2024-09-06 12:30:00||28404||28377||28798||28377|58
1725626100000|2024-09-06 12:35:00||28797||28797||28797||28797|15
1725626700000|2024-09-06 12:45:00|||||||||2
1725627000000|2024-09-06 12:50:00||28801||28797||28801||28797|43
1725627300000|2024-09-06 12:55:00|||||||||17
1725627600000|2024-09-06 13:00:00|28925||28885||29000||28885||261
1725627900000|2024-09-06 13:05:00|28873|28483|28892|28377|28892|28483|28833|28377|560
1725628200000|2024-09-06 13:10:00||28405||28377||28405||28377|14
1725628800000|2024-09-06 13:20:00||28378||28378||28378||28378|43
1725629100000|2024-09-06 13:25:00||28690||28742||28792||28690|10
1725629400000|2024-09-06 13:30:00|28843|28770|28900|28851|28900|28868|28797|28740|29314
1725629700000|2024-09-06 13:35:00|28899|28854|28919|28876|28938|28909|28868|28851|8870
1725630000000|2024-09-06 13:40:00|28913|28874|28964|28941|28989|28951|28866|28834|14703
1725630300000|2024-09-06 13:45:00|28967|28963|29011|28995|29019|29003|28958|28923|38412
1725630600000|2024-09-06 13:50:00|29003|28999|29037|29005|29050|29032|29000|28990|32454
1725630900000|2024-09-06 13:55:00|29025|28993|29021|28991|29025|29007|28998|28971|32576
1725631200000|2024-09-06 14:00:00|29020|29009|28988|28957|29044|29021|28981|28955|17331
1725631500000|2024-09-06 14:05:00|28987|28958|28960|28931|28987|28958|28925|28908|11666
1725631800000|2024-09-06 14:10:00|28958|28921|28928|28904|28961|28959|28925|28900|11893
1725632100000|2024-09-06 14:15:00|28931|28923|28887|28866|28947|28923|28877|28858|8752
1725632400000|2024-09-06 14:20:00|28894|28871|28890|28855|28929|28915|28875|28848|13206
1725632700000|2024-09-06 14:25:00|28880|28845|28907|28879|28908|28879|28855|28827|6689
1725633000000|2024-09-06 14:30:00|28915|28880|28900|28876|28932|28907|28889|28868|29493
1725633300000|2024-09-06 14:35:00|28891|28871|28843|28824|28900|28872|28843|28821|7449
1725633600000|2024-09-06 14:40:00|28850|28835|28848|28810|28900|28865|28839|28810|8692
1725633900000|2024-09-06 14:45:00|28846|28826|28894|28864|28900|28873|28843|28816|6899
1725634200000|2024-09-06 14:50:00|28893|28873|28883|28872|28893|28881|28873|28853|4455
1725634500000|2024-09-06 14:55:00|28882|28865|28919|28903|28931|28922|28882|28859|11156
1725634800000|2024-09-06 15:00:00|28928|28905|29015|28982|29044|29025|28910|28893|25626
1725635100000|2024-09-06 15:05:00|29026|28985|29009|28989|29048|29029|29005|28985|34732
1725635400000|2024-09-06 15:10:00|29014|29000|28992|28981|29025|29011|28967|28941|40253
1725635700000|2024-09-06 15:15:00|28995|28990|29007|28985|29023|28998|28982|28959|24969
1725636000000|2024-09-06 15:20:00|29020|28986|29035|29021|29044|29030|29014|28986|11775
1725636300000|2024-09-06 15:25:00|29033|29044|29047|29031|29071|29054|29010|28990|53695
1725636600000|2024-09-06 15:30:00|29041|29024|29100|29080|29121|29100|29036|29019|19372
1725636900000|2024-09-06 15:35:00|29092|29078|29075|29048|29100|29081|29058|29045|7011
1725637200000|2024-09-06 15:40:00|29081|29056|29062|29049|29081|29065|29058|29045|8058
1725637500000|2024-09-06 15:45:00|29061|29048|29042|29025|29066|29048|29005|28988|11029
1725637800000|2024-09-06 15:50:00|29036|29028|29015|29002|29043|29030|28981|28980|21508
1725638100000|2024-09-06 15:55:00|29014|29009|29063|29044|29064|29046|29005|28998|35899
1725638400000|2024-09-06 16:00:00|29053|29042|29077|29056|29079|29071|29034|29022|8070
1725638700000|2024-09-06 16:05:00|29082|29062|29084|29059|29087|29078|29067|29049|9400
1725639000000|2024-09-06 16:10:00|29083|29047|29080|29059|29085|29072|29063|29044|8046
1725639300000|2024-09-06 16:15:00|29079|29053|29065|29039|29086|29080|29057|29039|25288
1725639600000|2024-09-06 16:20:00|29061|29032|29055|29045|29065|29045|29030|29014|18030
1725639900000|2024-09-06 16:25:00|29061|29046|29057|29033|29083|29063|29032|29018|15247
1725640200000|2024-09-06 16:30:00|29059|29040|29084|29067|29084|29067|29053|29027|3800
1725640500000|2024-09-06 16:35:00|29086|29069|29087|29069|29100|29083|29078|29064|4364
1725640800000|2024-09-06 16:40:00|29094|29061|29097|29080|29100|29086|29068|29051|5095
1725641100000|2024-09-06 16:45:00|29089|29073|29050|29031|29089|29073|29050|29031|8849
1725641400000|2024-09-06 16:50:00|29055|29046|29099|29087|29100|29090|29055|29046|31832
1725641700000|2024-09-06 16:55:00|29097|29086|29087|29070|29120|29106|29085|29070|18497
1725642000000|2024-09-06 17:00:00|29084|29083|29096|29091|29097|29091|29083|29065|16570
1725642300000|2024-09-06 17:05:00|29099|29092|29091|29080|29113|29093|29073|29065|16123
1725642600000|2024-09-06 17:10:00|29090|29083|29100|29089|29101|29089|29084|29072|8822
1725642900000|2024-09-06 17:15:00|29093|29090|29094|29088|29112|29102|29091|29079|17986
1725643200000|2024-09-06 17:20:00|29093|29083|29150|29136|29155|29146|29089|29083|32002
1725643500000|2024-09-06 17:25:00|29141|29132|29137|29118|29159|29142|29121|29111|64954
1725643800000|2024-09-06 17:30:00|29144|29119|29156|29135|29159|29137|29136|29119|11649
1725644100000|2024-09-06 17:35:00|29154|29136|29150|29135|29161|29142|29139|29130|17894
1725644400000|2024-09-06 17:40:00|29151|29149|29154|29144|29155|29149|29142|29128|15215
1725644700000|2024-09-06 17:45:00|29155|29149|29166|29153|29170|29155|29154|29143|9905
1725645000000|2024-09-06 17:50:00|29165|29154|29198|29180|29200|29181|29164|29154|30264
1725645300000|2024-09-06 17:55:00|29200|29184|29176|29167|29219|29212|29173|29150|31787
1725645600000|2024-09-06 18:00:00|29184|29168|29155|29140|29200|29189|29151|29132|16650
1725645900000|2024-09-06 18:05:00|29159|29136|29160|29136|29168|29147|29123|29116|34821
1725646200000|2024-09-06 18:10:00|29158|29138|29185|29167|29200|29186|29158|29138|16647
1725646500000|2024-09-06 18:15:00|29177|29168|29218|29191|29218|29202|29164|29152|17642
1725646800000|2024-09-06 18:20:00|29212|29195|29190|29170|29222|29202|29182|29169|13866
1725647100000|2024-09-06 18:25:00|29185|29174|29198|29171|29203|29183|29182|29169|8022
1725647400000|2024-09-06 18:30:00|29185|29172|29140|29115|29198|29173|29139|29114|14377
1725647700000|2024-09-06 18:35:00|29133|29116|29085|29071|29140|29116|29075|29061|13179
1725648000000|2024-09-06 18:40:00|29084|29061|29108|29085|29113|29098|29074|29057|29713
1725648300000|2024-09-06 18:45:00|29114|29086|29113|29097|29124|29109|29075|29057|14390
1725648600000|2024-09-06 18:50:00|29105|29086|29099|29083|29105|29097|29082|29062|14115
1725648900000|2024-09-06 18:55:00|29100|29085|29114|29088|29126|29111|29100|29083|15316
1725649200000|2024-09-06 19:00:00|29113|29092|29124|29105|29125|29110|29098|29088|12130
1725649500000|2024-09-06 19:05:00|29120|29107|29121|29109|29132|29124|29099|29093|30338
1725649800000|2024-09-06 19:10:00|29114|29107|29072|29063|29123|29109|29066|29053|16525
1725650100000|2024-09-06 19:15:00|29068|29064|29064|29052|29073|29070|29054|29043|23044
1725650400000|2024-09-06 19:20:00|29065|29054|29034|29022|29084|29072|29031|29019|17887
1725650700000|2024-09-06 19:25:00|29029|29021|29031|29020|29051|29037|29019|29004|14839
1725651000000|2024-09-06 19:30:00|29030|29011|29007|28994|29064|29052|29001|28989|31636
1725651300000|2024-09-06 19:35:00|28998|28995|28970|28954|28998|28995|28965|28951|19052
1725651600000|2024-09-06 19:40:00|28966|28958|28963|28959|28977|28968|28955|28946|16843
1725651900000|2024-09-06 19:45:00|28966|28960|29014|29003|29024|29019|28959|28954|42547
1725652200000|2024-09-06 19:50:00|29017|29005|28967|28954|29032|29014|28937|28931|92854
1725652500000|2024-09-06 19:55:00|28966|28949|28961|28946|29005|29000|28937|28931|197478
1725652800000|2024-09-06 20:00:00|28962|28947|29200|28905|29200|28952|28962|28905|62672
1725653100000|2024-09-06 20:05:00|28951||28951||28951||28951||11033
1725653400000|2024-09-06 20:10:00|||||||||46
1725653700000|2024-09-06 20:15:00|||||||||112
1725654000000|2024-09-06 20:20:00|28925|28910|28925|28910|28925|28910|28925|28910|55
1725654300000|2024-09-06 20:25:00|28918|28905|28918|28910|28918|28910|28913|28905|217
1725654600000|2024-09-06 20:30:00||28905||28905||28905||28905|100
1725654900000|2024-09-06 20:35:00|||||||||59
1725655200000|2024-09-06 20:40:00|||||||||53
1725655800000|2024-09-06 20:50:00|||||||||3
1725868800000|2024-09-09 08:00:00|30000|23229|29100|28842|30000|28911|28991|23229|198
1725869100000|2024-09-09 08:05:00|28969|28853|29100|28842|29100|28904|28969|28842|68
1725869400000|2024-09-09 08:10:00|||||||||3
1725869700000|2024-09-09 08:15:00||28846||28842||28853||28842|0
1725870000000|2024-09-09 08:20:00|||||||||9
1725870600000|2024-09-09 08:30:00||28800||28800||28800||28800|2
1725870900000|2024-09-09 08:35:00||28904||28800||28904||28800|0
1725871200000|2024-09-09 08:40:00||28904||28800||28904||28800|47
1725871500000|2024-09-09 08:45:00|||||||||8
1725871800000|2024-09-09 08:50:00||28801||28800||28801||28800|0
1725872100000|2024-09-09 08:55:00|||||||||24
1725872400000|2024-09-09 09:00:00|29099|28801|29100|28801|29100|28801|29099|28800|1
1725872700000|2024-09-09 09:05:00||28800||28800||28801||28800|1
1725873000000|2024-09-09 09:10:00||28801||28800||28801||28800|10
1725873300000|2024-09-09 09:15:00|29052|28801|29100|28800|29100|28801|29052|28800|82
1725873600000|2024-09-09 09:20:00||28904||28800||28904||28800|9
1725874200000|2024-09-09 09:30:00||28801||28800||28801||28800|0
1725874800000|2024-09-09 09:40:00||28801||28800||28801||28800|1
1725875100000|2024-09-09 09:45:00|||||||||1
1725875700000|2024-09-09 09:55:00|||||||||5
1725876000000|2024-09-09 10:00:00|29092|28908|29100|28800|29100|28908|29092|28800|89
1725876300000|2024-09-09 10:05:00||28801||28800||28801||28800|0
1725876600000|2024-09-09 10:10:00||28801||28800||28801||28800|1
1725876900000|2024-09-09 10:15:00||28801||28800||28801||28800|0
1725877200000|2024-09-09 10:20:00||28801||28800||28801||28800|1
1725877800000|2024-09-09 10:30:00|||||||||2
1725878100000|2024-09-09 10:35:00||28801||28800||28801||28800|1
1725878400000|2024-09-09 10:40:00||28801||28800||28801||28800|0
1725878700000|2024-09-09 10:45:00|||||||||3
1725879000000|2024-09-09 10:50:00||28801||28800||28801||28800|0
1725879300000|2024-09-09 10:55:00||28801||28800||28801||28800|1
1725879600000|2024-09-09 11:00:00||28801||28800||28801||28800|159
1725879900000|2024-09-09 11:05:00||28801||28800||28801||28800|1
1725880200000|2024-09-09 11:10:00|||||||||70
1725880500000|2024-09-09 11:15:00|28951||29100||29100||28951||303
1725881100000|2024-09-09 11:25:00|29085|28955|29085|28955|29100|28955|29085|28955|65
1725881400000|2024-09-09 11:30:00|||||||||4
1725881700000|2024-09-09 11:35:00|29092||29085||29092||29085||0
1725882000000|2024-09-09 11:40:00|29092||29085||29092||29085||21
1725882300000|2024-09-09 11:45:00|29046||29085||29085||29044||109
1725882600000|2024-09-09 11:50:00|29092||29085||29092||29085||10
1725883200000|2024-09-09 12:00:00|29092||29085||29092||29085||163
1725883500000|2024-09-09 12:05:00|29074||29085||29100||29074||92
1725883800000|2024-09-09 12:10:00||28958||28958||28958||28958|30
1725884100000|2024-09-09 12:15:00|||||||||2
1725884700000|2024-09-09 12:25:00|29080||29085||29085||29061||6
1725885000000|2024-09-09 12:30:00|||||||||4
1725885300000|2024-09-09 12:35:00|||||||||28
1725885600000|2024-09-09 12:40:00|||||||||57
1725885900000|2024-09-09 12:45:00|29100|29021|29100|28965|29100|29021|29080|28958|137
1725886200000|2024-09-09 12:50:00||29030||28960||29069||28958|133
1725886500000|2024-09-09 12:55:00||28958||28965||28965||28958|42
1725886800000|2024-09-09 13:00:00||28960||28965||28965||28960|106
1725887100000|2024-09-09 13:05:00||28960||28965||29022||28960|86
1725887400000|2024-09-09 13:10:00||28960||28994||28994||28960|68
1725887700000|2024-09-09 13:15:00|29063|28965|29100|29000|29100|29000|29063|28960|217
1725888000000|2024-09-09 13:20:00||28965||28960||29049||28960|39
1725888300000|2024-09-09 13:25:00|29088|28965|29088|28965|29088|29004|28988|28958|237
1725888600000|2024-09-09 13:30:00|29100|28958|28977|28940|29100|29006|28890|28847|73252
1725888900000|2024-09-09 13:35:00|28978|28947|28891|28864|29050|29033|28865|28846|55759
1725889200000|2024-09-09 13:40:00|28901|28866|28877|28839|28926|28915|28790|28779|33988
1725889500000|2024-09-09 13:45:00|28891|28840|28875|28845|28891|28868|28840|28809|26255
1725889800000|2024-09-09 13:50:00|28874|28846|28938|28891|28961|28934|28851|28827|69293
1725890100000|2024-09-09 13:55:00|28937|28904|28860|28822|28944|28911|28837|28821|14383
1725890400000|2024-09-09 14:00:00|28868|28832|28910|28860|28936|28885|28860|28822|30118
1725890700000|2024-09-09 14:05:00|28909|28865|28880|28855|28949|28916|28879|28849|45956
1725891000000|2024-09-09 14:10:00|28888|28856|28883|28851|28914|28895|28862|28833|28256
1725891300000|2024-09-09 14:15:00|28884|28852|28900|28878|28901|28887|28857|28830|19506
1725891600000|2024-09-09 14:20:00|28899|28879|28948|28914|28973|28952|28899|28867|9821
1725891900000|2024-09-09 14:25:00|28935|28920|28990|28976|28994|28989|28935|28920|9814
1725892200000|2024-09-09 14:30:00|28976|28983|29005|28988|29044|29022|28976|28969|11195
1725892500000|2024-09-09 14:35:00|29003|28983|29042|29016|29056|29049|29002|28983|26357
1725892800000|2024-09-09 14:40:00|29041|29008|29046|29032|29068|29053|29023|29008|18617
1725893100000|2024-09-09 14:45:00|29059|29035|29086|29072|29100|29097|29052|29032|18078
1725893400000|2024-09-09 14:50:00|29079|29063|29098|29078|29138|29119|29070|29053|31834
1725893700000|2024-09-09 14:55:00|29097|29079|29097|29076|29123|29109|29081|29061|13066
1725894000000|2024-09-09 15:00:00|29092|29064|29100|29081|29119|29110|29059|29042|26375
1725894300000|2024-09-09 15:05:00|29101|29097|29121|29095|29129|29123|29101|29079|6769
1725894600000|2024-09-09 15:10:00|29117|29094|29093|29077|29117|29096|29081|29071|7284
1725894900000|2024-09-09 15:15:00|29087|29073|29035|29021|29087|29079|29035|29018|13457
1725895200000|2024-09-09 15:20:00|29045|29025|29047|29028|29051|29043|29036|29025|13719
1725895500000|2024-09-09 15:25:00|29046|29029|29073|29059|29079|29068|29046|29028|10964
1725895800000|2024-09-09 15:30:00|29074|29063|29100|29086|29110|29101|29063|29053|12224
1725896100000|2024-09-09 15:35:00|29095|29085|29114|29103|29114|29103|29088|29075|12249
1725896400000|2024-09-09 15:40:00|29109|29102|29143|29129|29144|29139|29095|29084|12820
1725896700000|2024-09-09 15:45:00|29144|29135|29162|29155|29169|29155|29143|29128|15483
1725897000000|2024-09-09 15:50:00|29156|29154|29169|29159|29176|29165|29153|29141|12243
1725897300000|2024-09-09 15:55:00|29165|29160|29096|29079|29165|29160|29096|29079|13031
1725897600000|2024-09-09 16:00:00|29095|29075|29091|29084|29099|29090|29071|29052|12179
1725897900000|2024-09-09 16:05:00|29097|29085|29095|29084|29100|29090|29089|29071|4365
1725898200000|2024-09-09 16:10:00|29094|29082|29091|29077|29100|29093|29082|29072|11162
1725898500000|2024-09-09 16:15:00|29090|29079|29100|29080|29100|29085|29077|29060|7250
1725898800000|2024-09-09 16:20:00|29099|29083|29096|29081|29100|29091|29084|29075|5963
1725899100000|2024-09-09 16:25:00|29094|29080|29114|29098|29125|29111|29086|29075|11018
1725899400000|2024-09-09 16:30:00|29113|29099|29092|29078|29113|29099|29090|29078|5895
1725899700000|2024-09-09 16:35:00|29083|29080|29097|29084|29097|29087|29077|29064|9858
1725900000000|2024-09-09 16:40:00|29094|29080|29073|29060|29094|29085|29073|29060|5569
1725900300000|2024-09-09 16:45:00|29084|29065|29058|29042|29088|29081|29058|29042|3993
1725900600000|2024-09-09 16:50:00|29052|29046|29079|29060|29080|29064|29052|29038|9098
1725900900000|2024-09-09 16:55:00|29082|29069|29114|29102|29125|29122|29082|29060|4515
1725901200000|2024-09-09 17:00:00|29113|29103|29092|29074|29113|29109|29092|29072|4785
1725901500000|2024-09-09 17:05:00|29091|29072|29082|29069|29091|29072|29075|29058|2914
1725901800000|2024-09-09 17:10:00|29079|29066|29070|29061|29079|29070|29063|29057|8822
1725902100000|2024-09-09 17:15:00|29069|29057|29054|29040|29069|29057|29040|29030|26779
1725902400000|2024-09-09 17:20:00|29052|29050|29019|29003|29052|29050|29014|29002|18012
1725902700000|2024-09-09 17:25:00|29020|29007|29032|29011|29034|29023|29020|29004|12102
1725903000000|2024-09-09 17:30:00|29031|29021|28996|28988|29031|29021|28994|28979|16184
1725903300000|2024-09-09 17:35:00|28995|28989|29014|29004|29021|29004|28993|28988|21333
1725903600000|2024-09-09 17:40:00|29022|29010|29002|28994|29026|29022|28994|28975|26295
1725903900000|2024-09-09 17:45:00|29008|28995|29008|28998|29008|29007|29006|28989|16771
1725904200000|2024-09-09 17:50:00|28999|28997|28994|28976|29008|28997|28987|28971|6292
1725904500000|2024-09-09 17:55:00|28987|28975|28968|28952|28994|28975|28955|28930|8494
1725904800000|2024-09-09 18:00:00|28963|28953|28966|28952|28981|28970|28962|28952|19320
1725905100000|2024-09-09 18:05:00|28963|28959|28900|28883|28966|28959|28900|28883|6610
1725905400000|2024-09-09 18:10:00|28896|28884|28939|28927|28949|28940|28895|28881|8838
1725905700000|2024-09-09 18:15:00|28932|28933|28945|28931|28954|28945|28931|28907|6356
1725906000000|2024-09-09 18:20:00|28948|28938|28978|28962|28978|28962|28939|28931|33668
1725906300000|2024-09-09 18:25:00|28975|28959|28999|28981|29009|29000|28972|28959|7756
1725906600000|2024-09-09 18:30:00|28997|28984|29000|28981|29012|29001|28992|28981|3548
1725906900000|2024-09-09 18:35:00|28999|28988|28996|28974|29002|28998|28980|28973|37549
1725907200000|2024-09-09 18:40:00|28993|28980|29012|28994|29012|28994|28979|28973|8918
1725907500000|2024-09-09 18:45:00|29011|28998|29027|29012|29028|29012|28999|28989|9427
1725907800000|2024-09-09 18:50:00|29023|29019|29001|28970|29029|29025|28970|28950|49124
1725908100000|2024-09-09 18:55:00|28999|28975|29008|28998|29009|29006|28975|28965|5803
1725908400000|2024-09-09 19:00:00|29007|28996|29021|29010|29027|29025|28987|28972|13471
1725908700000|2024-09-09 19:05:00|29027|29011|29033|29020|29041|29030|29024|29011|3933
1725909000000|2024-09-09 19:10:00|29032|29023|29035|29022|29035|29028|29021|29015|6383
1725909300000|2024-09-09 19:15:00|29034|29024|29031|29025|29052|29046|29031|29023|14693
1725909600000|2024-09-09 19:20:00|29030|29023|29045|29035|29045|29038|29027|29016|5489
1725909900000|2024-09-09 19:25:00|29044|29032|29083|29069|29083|29069|29036|29032|8050
1725910200000|2024-09-09 19:30:00|29077|29072|29102|29089|29111|29108|29076|29069|10752
1725910500000|2024-09-09 19:35:00|29097|29092|29134|29120|29150|29140|29091|29086|21856
1725910800000|2024-09-09 19:40:00|29133|29119|29111|29103|29137|29136|29106|29098|11404
1725911100000|2024-09-09 19:45:00|29110|29102|29079|29065|29112|29103|29065|29055|22001
1725911400000|2024-09-09 19:50:00|29076|29055|29131|29117|29131|29121|29076|29055|51576
1725911700000|2024-09-09 19:55:00|29125|29115|29122|29120|29148|29144|29114|29103|107418
1725912000000|2024-09-09 20:00:00|29123|29121|29200|28855|29253|29121|29122|28787|14630
1725912300000|2024-09-09 20:05:00||28788||28856||29030||28788|3470
1725912600000|2024-09-09 20:10:00|29188|28855|29188|28787|29188|28855|29188|28787|1
1725912900000|2024-09-09 20:15:00||28788||28788||28788||28788|27
1725913200000|2024-09-09 20:20:00|||||||||50
1725913500000|2024-09-09 20:25:00|29173|29129|29173|29129|29173|29129|29173|29129|3
1725913800000|2024-09-09 20:30:00|||||||||17
1725914100000|2024-09-09 20:35:00|||||||||1
1725914700000|2024-09-09 20:45:00|||||||||3
1725915000000|2024-09-09 20:50:00|||||||||1
1725915600000|2024-09-09 21:00:00|29188||29173||29188||29173||2
1725915900000|2024-09-09 21:05:00|||||||||34
1725916200000|2024-09-09 21:10:00|||||||||1
1725916800000|2024-09-09 21:20:00|||||||||31
1725917100000|2024-09-09 21:25:00|||||||||5
1725917400000|2024-09-09 21:30:00|||||||||2
1725917700000|2024-09-09 21:35:00|||||||||1
1725918000000|2024-09-09 21:40:00|||||||||17
1725918300000|2024-09-09 21:45:00|||||||||8
1725918600000|2024-09-09 21:50:00|||||||||1
1725919200000|2024-09-09 22:00:00|||||||||8
1725919500000|2024-09-09 22:05:00|||||||||7
1725919800000|2024-09-09 22:10:00|||||||||4
1725920700000|2024-09-09 22:25:00|||||||||2
1725921000000|2024-09-09 22:30:00|||||||||51
1725922800000|2024-09-09 23:00:00|||||||||1
1725923400000|2024-09-09 23:10:00|||||||||14
1725924300000|2024-09-09 23:25:00|||||||||1
1725924600000|2024-09-09 23:30:00|||||||||5
1725924900000|2024-09-09 23:35:00|||||||||1
1725925200000|2024-09-09 23:40:00|29167|29100|29163|29100|29173|29100|29163|29100|1136
1725925500000|2024-09-09 23:45:00|29173|29129|29161|29129|29173|29129|29161|29129|18
1725925800000|2024-09-09 23:50:00|29173|28920|29173|28920|29173|28920|29173|28920|362
1725955200000|2024-09-10 08:00:00|29500|29011|29200|28935|29500|29013|29185|28433|16
1725955500000|2024-09-10 08:05:00||29076||28935||29076||28935|9
1725956100000|2024-09-10 08:15:00|||||||||1
1725957300000|2024-09-10 08:35:00|29129||29129||29129||29129||0
1725957600000|2024-09-10 08:40:00|||||||||1
1725957900000|2024-09-10 08:45:00|||||||||3
1725958200000|2024-09-10 08:50:00|||||||||10
1725958500000|2024-09-10 08:55:00|||||||||1
1725958800000|2024-09-10 09:00:00||29080||29080||29080||29080|0
1725959400000|2024-09-10 09:10:00|29119|28935|29129|28935|29129|28935|29080|28935|258
1725959700000|2024-09-10 09:15:00|29136||29136||29136||29136||6
1725960300000|2024-09-10 09:25:00|||||||||1
1725961200000|2024-09-10 09:40:00|||||||||3
1725961500000|2024-09-10 09:45:00|||||||||5
1725961800000|2024-09-10 09:50:00|||||||||1
1725962700000|2024-09-10 10:05:00|||||||||8
1725963000000|2024-09-10 10:10:00|||||||||2
1725963600000|2024-09-10 10:20:00|||||||||1
1725965400000|2024-09-10 10:50:00|29116||29136||29136||29116||61
1725965700000|2024-09-10 10:55:00|29129||29129||29129||29044||81
1725966000000|2024-09-10 11:00:00||28983||28983||28983||28983|17
1725967200000|2024-09-10 11:20:00|||||||||54
1725967500000|2024-09-10 11:25:00||28980||28980||28980||28980|30
1725967800000|2024-09-10 11:30:00||29017||28980||29017||28980|33
1725968100000|2024-09-10 11:35:00||29020||28980||29080||28980|1000
1725968400000|2024-09-10 11:40:00|29136|28983|29136|28980|29136|28985|29136|28980|0
1725968700000|2024-09-10 11:45:00|29104||29150||29150||29104||183
1725969000000|2024-09-10 11:50:00||29029||28980||29029||28980|20
1725969300000|2024-09-10 11:55:00||28984||28980||28986||28980|30
1725969600000|2024-09-10 12:00:00||28983||28980||28986||28980|531
1725969900000|2024-09-10 12:05:00||28988||28980||28988||28980|1
1725970200000|2024-09-10 12:10:00||28986||28980||28993||28980|0
1725970500000|2024-09-10 12:15:00||28983||28980||28983||28980|3
1725970800000|2024-09-10 12:20:00||29050||29100||29100||29050|6
1725971100000|2024-09-10 12:25:00||29090||29090||29090||29090|5
1725971400000|2024-09-10 12:30:00|29126||29135||29135||29126||372
1725971700000|2024-09-10 12:35:00|||||||||10
1725972000000|2024-09-10 12:40:00|||||||||101
1725972300000|2024-09-10 12:45:00|||||||||1
1725972600000|2024-09-10 12:50:00|29142||29142||29142||29135||66
1725972900000|2024-09-10 12:55:00||29103||29090||29117||29090|341
1725973200000|2024-09-10 13:00:00|29135|29000|29142|29000|29142|29000|29135|29000|68
1725973500000|2024-09-10 13:05:00|29111|29040|29142|29025|29142|29050|29111|28935|70
1725973800000|2024-09-10 13:10:00||29000||29050||29050||29000|48
1725974100000|2024-09-10 13:15:00||29025||29025||29050||29000|0
1725974400000|2024-09-10 13:20:00||29000||29050||29050||29000|23
1725974700000|2024-09-10 13:25:00|29116|29064|29300|29195|29300|29265|29116|29050|1464
1725975000000|2024-09-10 13:30:00|29281|29050|29480|29456|29505|29489|29279|29050|165308
1725975300000|2024-09-10 13:35:00|29479|29455|29599|29555|29629|29614|29444|29431|67637
1725975600000|2024-09-10 13:40:00|29591|29557|29549|29519|29613|29595|29500|29469|45638
1725975900000|2024-09-10 13:45:00|29542|29517|29511|29481|29542|29526|29490|29474|50425
1725976200000|2024-09-10 13:50:00|29510|29479|29506|29479|29576|29554|29500|29479|24278
1725976500000|2024-09-10 13:55:00|29505|29484|29522|29492|29557|29524|29501|29484|26317
1725976800000|2024-09-10 14:00:00|29534|29501|29518|29492|29534|29522|29489|29479|24417
1725977100000|2024-09-10 14:05:00|29517|29486|29527|29507|29532|29525|29494|29479|16535
1725977400000|2024-09-10 14:10:00|29526|29506|29502|29480|29540|29520|29502|29479|21821
1725977700000|2024-09-10 14:15:00|29501|29481|29522|29502|29525|29516|29489|29479|31348
1725978000000|2024-09-10 14:20:00|29520|29497|29500|29490|29520|29514|29499|29480|10157
1725978300000|2024-09-10 14:25:00|29499|29488|29497|29491|29508|29502|29493|29479|26857
1725978600000|2024-09-10 14:30:00|29496|29490|29430|29422|29501|29500|29425|29413|36233
1725978900000|2024-09-10 14:35:00|29433|29420|29419|29404|29433|29420|29365|29356|19572
1725979200000|2024-09-10 14:40:00|29422|29409|29427|29406|29434|29426|29422|29404|11102
1725979500000|2024-09-10 14:45:00|29428|29407|29420|29404|29443|29435|29401|29380|15009
1725979800000|2024-09-10 14:50:00|29421|29409|29409|29396|29435|29417|29402|29386|13277
1725980100000|2024-09-10 14:55:00|29408|29386|29389|29373|29409|29391|29379|29353|9424
1725980400000|2024-09-10 15:00:00|29390|29382|29407|29394|29409|29394|29390|29373|4321
1725980700000|2024-09-10 15:05:00|29399|29385|29435|29420|29438|29428|29399|29385|12524
1725981000000|2024-09-10 15:10:00|29436|29421|29423|29401|29469|29458|29423|29400|12174
1725981300000|2024-09-10 15:15:00|29422|29403|29411|29393|29422|29410|29411|29391|7681
1725981600000|2024-09-10 15:20:00|29404|29392|29368|29348|29411|29395|29368|29348|6097
1725981900000|2024-09-10 15:25:00|29370|29349|29353|29338|29381|29375|29353|29338|7921
1725982200000|2024-09-10 15:30:00|29351|29337|29329|29308|29353|29337|29324|29305|15054
1725982500000|2024-09-10 15:35:00|29328|29318|29284|29262|29328|29318|29263|29240|17221
1725982800000|2024-09-10 15:40:00|29283|29263|29245|29224|29296|29280|29239|29215|14556
1725983100000|2024-09-10 15:45:00|29244|29226|29256|29241|29265|29254|29238|29215|16384
1725983400000|2024-09-10 15:50:00|29252|29242|29225|29210|29253|29244|29180|29160|13148
1725983700000|2024-09-10 15:55:00|29224|29211|29202|29188|29233|29222|29195|29174|11612
1725984000000|2024-09-10 16:00:00|29201|29187|29191|29171|29219|29207|29167|29153|12023
1725984300000|2024-09-10 16:05:00|29188|29172|29137|29114|29188|29172|29137|29112|4308
1725984600000|2024-09-10 16:10:00|29139|29108|29141|29123|29158|29143|29139|29106|7742
1725984900000|2024-09-10 16:15:00|29142|29128|29145|29127|29163|29152|29137|29122|11715
1725985200000|2024-09-10 16:20:00|29147|29129|29161|29143|29192|29177|29137|29122|11332
1725985500000|2024-09-10 16:25:00|29168|29144|29163|29148|29175|29159|29154|29139|5899
1725985800000|2024-09-10 16:30:00|29149|29147|29170|29153|29187|29179|29149|29136|9386
1725986100000|2024-09-10 16:35:00|29174|29156|29167|29147|29190|29180|29167|29147|4599
1725986400000|2024-09-10 16:40:00|29160|29139|29161|29147|29161|29147|29121|29113|8370
1725986700000|2024-09-10 16:45:00|29159|29131|29160|29138|29161|29150|29130|29117|4738
1725987000000|2024-09-10 16:50:00|29154|29140|29187|29172|29188|29179|29154|29140|5491
1725987300000|2024-09-10 16:55:00|29188|29176|29188|29175|29188|29184|29171|29161|2727
1725987600000|2024-09-10 17:00:00|29182|29167|29195|29171|29209|29192|29182|29157|4237
1725987900000|2024-09-10 17:05:00|29189|29172|29207|29182|29213|29195|29180|29161|17765
1725988200000|2024-09-10 17:10:00|29206|29193|29243|29219|29243|29219|29201|29193|11116
1725988500000|2024-09-10 17:15:00|29239|29227|29241|29217|29255|29245|29236|29217|9864
1725988800000|2024-09-10 17:20:00|29234|29218|29232|29217|29241|29232|29220|29214|4294
1725989100000|2024-09-10 17:25:00|29225|29214|29201|29186|29231|29214|29201|29186|3561
1725989400000|2024-09-10 17:30:00|29198|29198|29180|29162|29201|29198|29180|29161|2426
1725989700000|2024-09-10 17:35:00|29175|29166|29173|29155|29180|29172|29163|29150|3756
1725990000000|2024-09-10 17:40:00|29169|29160|29149|29131|29173|29160|29147|29128|5616
1725990300000|2024-09-10 17:45:00|29159|29135|29156|29131|29160|29156|29147|29131|7568
1725990600000|2024-09-10 17:50:00|29152|29140|29158|29149|29171|29164|29149|29131|4797
1725990900000|2024-09-10 17:55:00|29157|29148|29179|29158|29180|29166|29148|29144|7360
1725991200000|2024-09-10 18:00:00|29172|29161|29165|29149|29180|29176|29161|29147|6413
1725991500000|2024-09-10 18:05:00|29166|29147|29188|29175|29194|29187|29166|29147|8170
1725991800000|2024-09-10 18:10:00|29189|29176|29158|29143|29189|29179|29157|29143|4826
1725992100000|2024-09-10 18:15:00|29168|29144|29149|29143|29172|29169|29149|29143|7977
1725992400000|2024-09-10 18:20:00|29154|29144|29154|29135|29154|29149|29142|29127|11474
1725992700000|2024-09-10 18:25:00|29147|29137|29131|29119|29147|29138|29118|29100|3203
1725993000000|2024-09-10 18:30:00|29133|29122|29149|29141|29154|29141|29132|29119|4594
1725993300000|2024-09-10 18:35:00|29151|29142|29153|29136|29156|29151|29147|29136|3296
1725993600000|2024-09-10 18:40:00|29151|29145|29154|29142|29156|29153|29143|29135|11060
1725993900000|2024-09-10 18:45:00|29153|29148|29164|29151|29167|29165|29152|29137|6187
1725994200000|2024-09-10 18:50:00|29163|29158|29163|29152|29180|29168|29157|29151|8437
1725994500000|2024-09-10 18:55:00|29162|29153|29168|29156|29180|29161|29160|29151|8756
1725994800000|2024-09-10 19:00:00|29167|29157|29150|29141|29167|29157|29144|29141|10552
1725995100000|2024-09-10 19:05:00|29151|29142|29154|29146|29163|29146|29138|29129|4310
1725995400000|2024-09-10 19:10:00|29163|29147|29202|29190|29202|29193|29154|29146|11694
1725995700000|2024-09-10 19:15:00|29203|29201|29207|29191|29208|29201|29199|29190|8855
1725996000000|2024-09-10 19:20:00|29205|29195|29195|29184|29205|29202|29188|29182|6709
1725996300000|2024-09-10 19:25:00|29194|29182|29171|29164|29194|29182|29171|29164|6939
1725996600000|2024-09-10 19:30:00|29170|29162|29169|29157|29170|29162|29145|29138|17792
1725996900000|2024-09-10 19:35:00|29171|29152|29179|29166|29203|29190|29170|29152|10572
1725997200000|2024-09-10 19:40:00|29175|29165|29184|29170|29192|29180|29169|29159|13334
1725997500000|2024-09-10 19:45:00|29181|29171|29146|29130|29196|29185|29129|29126|17407
1725997800000|2024-09-10 19:50:00|29140|29131|29163|29151|29164|29151|29123|29114|16414
1725998100000|2024-09-10 19:55:00|29167|29149|29130|29121|29169|29157|29114|29109|85796
1725998400000|2024-09-10 20:00:00|29126|29122|29303|29000|29303|29122|29126|29000|55575
1725998700000|2024-09-10 20:05:00|||||||||1198
1725999000000|2024-09-10 20:10:00|||||||||2
1725999300000|2024-09-10 20:15:00||29120||29120||29120||29120|10
1725999600000|2024-09-10 20:20:00||29121||29121||29121||29121|105
1725999900000|2024-09-10 20:25:00|||||||||11
1726000200000|2024-09-10 20:30:00|29127|29120|29127|29072|29127|29120|29127|29072|304
1726000500000|2024-09-10 20:35:00||29121||29121||29121||29121|112
1726001400000|2024-09-10 20:50:00|||||||||7
1726001700000|2024-09-10 20:55:00||29072||29000||29072||29000|181
1726002000000|2024-09-10 21:00:00||29002||29002||29002||29002|2
1726002900000|2024-09-10 21:15:00|||||||||90
1726003500000|2024-09-10 21:25:00||29060||29060||29060||29060|1
1726003800000|2024-09-10 21:30:00|||||||||1
1726004700000|2024-09-10 21:45:00|||||||||1
1726005000000|2024-09-10 21:50:00||29061||29061||29061||29061|5
1726005300000|2024-09-10 21:55:00|||||||||1
1726005600000|2024-09-10 22:00:00|||||||||1
1726006200000|2024-09-10 22:10:00|||||||||23
1726006500000|2024-09-10 22:15:00|||||||||1
1726007100000|2024-09-10 22:25:00|||||||||1
1726007700000|2024-09-10 22:35:00|||||||||3
1726008000000|2024-09-10 22:40:00|||||||||7
1726008300000|2024-09-10 22:45:00|||||||||3
1726008600000|2024-09-10 22:50:00|||||||||500
1726008900000|2024-09-10 22:55:00|||||||||501
1726009800000|2024-09-10 23:10:00|||||||||10
1726010400000|2024-09-10 23:20:00|||||||||1
1726011000000|2024-09-10 23:30:00|||||||||1
1726011300000|2024-09-10 23:35:00|||||||||9
1726041600000|2024-09-11 08:00:00|30000|25000|29400|28942|30000|29024|29232|25000|148
1726041900000|2024-09-11 08:05:00||29100||29075||29100||28942|36
1726042200000|2024-09-11 08:10:00|||||||||16
1726042500000|2024-09-11 08:15:00||29078||29075||29078||29075|6
1726042800000|2024-09-11 08:20:00|29399|29076|29400|29075|29400|29076|29399|29075|1
1726043100000|2024-09-11 08:25:00||29076||29075||29076||29075|0
1726043400000|2024-09-11 08:30:00|29399|29076|29400|29075|29400|29076|29399|29075|93
1726043700000|2024-09-11 08:35:00|29399||29400||29400||29399||1
1726044000000|2024-09-11 08:40:00|29399||29400||29400||29399||16
1726044300000|2024-09-11 08:45:00|29399||29400||29400||29399||4
1726044600000|2024-09-11 08:50:00|||||||||4
1726044900000|2024-09-11 08:55:00|29399|29090|29400|29075|29400|29090|29187|29075|33
1726045200000|2024-09-11 09:00:00|29399|28942|29400|29065|29400|29065|29399|28942|17
1726045500000|2024-09-11 09:05:00||28942||29065||29065||28942|0
1726045800000|2024-09-11 09:10:00|29399|28942|29400|29072|29400|29072|29399|28942|0
1726046100000|2024-09-11 09:15:00|29399|28942|29400|29063|29400|29072|29399|28942|0
1726046400000|2024-09-11 09:20:00||28942||29065||29065||28942|0
1726046700000|2024-09-11 09:25:00|29399|28942|29400|29054|29400|29067|29399|28942|1
1726047000000|2024-09-11 09:30:00|29399|28942|29400|29063|29400|29063|29399|28942|2
1726047300000|2024-09-11 09:35:00|29399|28942|29400|29065|29400|29065|29399|28942|23
1726047600000|2024-09-11 09:40:00|29399|28942|29400|29059|29400|29064|29399|28942|0
1726047900000|2024-09-11 09:45:00|29399|29060|29400|29060|29400|29060|29399|28942|0
1726048200000|2024-09-11 09:50:00|29399|29061|29400|29058|29400|29061|29399|28942|21
1726048500000|2024-09-11 09:55:00||29054||29055||29059||28942|1
1726048800000|2024-09-11 10:00:00||28942||29050||29054||28942|0
1726049100000|2024-09-11 10:05:00|29399|29051|29400|29047|29400|29052|29399|28942|1
1726049400000|2024-09-11 10:10:00|29399|28942|29399|29054|29400|29055|29399|28942|0
1726049700000|2024-09-11 10:15:00|29400|29055|29160|29055|29400|29056|29160|28942|2
1726050000000|2024-09-11 10:20:00||29054||29054||29061||28942|0
1726050300000|2024-09-11 10:25:00||29055||29056||29057||28942|0
1726050600000|2024-09-11 10:30:00||28942||29060||29061||28942|0
1726050900000|2024-09-11 10:35:00|29396|28942|29200|29057|29400|29065|29161|28942|4
1726051200000|2024-09-11 10:40:00||29053||29056||29057||28942|0
1726051500000|2024-09-11 10:45:00||28942||29060||29060||28942|0
1726051800000|2024-09-11 10:50:00||28942||29065||29065||28942|20
1726052100000|2024-09-11 10:55:00||29066||29067||29067||28942|0
1726052400000|2024-09-11 11:00:00||28942||29012||29069||28942|37
1726052700000|2024-09-11 11:05:00||29074||29080||29081||29012|14
1726053000000|2024-09-11 11:10:00||29081||29080||29081||29080|21
1726053300000|2024-09-11 11:15:00||29081||29080||29081||29080|0
1726053600000|2024-09-11 11:20:00||29099||29099||29099||29099|0
1726053900000|2024-09-11 11:25:00|||||||||2
1726055100000|2024-09-11 11:45:00|||||||||2
1726055400000|2024-09-11 11:50:00||29100||29099||29100||29099|0
1726056000000|2024-09-11 12:00:00|||||||||63
1726056300000|2024-09-11 12:05:00|||||||||3
1726056600000|2024-09-11 12:10:00|||||||||48688
1726056900000|2024-09-11 12:15:00||29098||29099||29099||29098|4
1726057200000|2024-09-11 12:20:00|||||||||7
1726057500000|2024-09-11 12:25:00|29188||29200||29200||29188||21
1726057800000|2024-09-11 12:30:00|29124|29098|29200|29080|29200|29098|29119|29080|375
1726058100000|2024-09-11 12:35:00|||||||||51
1726058400000|2024-09-11 12:40:00|29120|28981|29200|28981|29200|28981|29119|28981|605
1726058700000|2024-09-11 12:45:00|||||||||60
1726059000000|2024-09-11 12:50:00|||||||||12
1726059300000|2024-09-11 12:55:00|||||||||3
1726059600000|2024-09-11 13:00:00|29125|29060|29200|29060|29200|29100|29125|29060|293
1726059900000|2024-09-11 13:05:00|||||||||1
1726060200000|2024-09-11 13:10:00|29303||29190||29303||29190||7
1726060500000|2024-09-11 13:15:00||28981||28981||28981||28981|1
1726060800000|2024-09-11 13:20:00||29064||28981||29076||28981|68
1726061100000|2024-09-11 13:25:00|29175|29051|29190|29015|29190|29165|29106|28981|507
1726061400000|2024-09-11 13:30:00|29083|29055|28844|28811|29184|29103|28844|28811|67390
1726061700000|2024-09-11 13:35:00|28837|28800|28838|28806|28871|28834|28754|28714|61953
1726062000000|2024-09-11 13:40:00|28848|28808|28712|28684|28861|28837|28654|28615|45212
1726062300000|2024-09-11 13:45:00|28711|28666|28677|28648|28771|28741|28621|28600|12542
1726062600000|2024-09-11 13:50:00|28689|28655|28730|28690|28741|28699|28680|28648|10762
1726062900000|2024-09-11 13:55:00|28725|28708|28723|28685|28761|28737|28706|28685|15885
1726063200000|2024-09-11 14:00:00|28713|28675|28670|28635|28752|28731|28670|28635|11389
1726063500000|2024-09-11 14:05:00|28672|28636|28766|28744|28767|28751|28669|28636|12383
1726063800000|2024-09-11 14:10:00|28771|28738|28731|28690|28778|28750|28719|28690|12962
1726064100000|2024-09-11 14:15:00|28730|28701|28714|28679|28755|28730|28695|28666|17784
1726064400000|2024-09-11 14:20:00|28703|28675|28682|28655|28703|28681|28670|28650|15598
1726064700000|2024-09-11 14:25:00|28675|28652|28657|28619|28679|28668|28646|28616|14878
1726065000000|2024-09-11 14:30:00|28650|28628|28699|28672|28700|28672|28649|28628|14277
1726065300000|2024-09-11 14:35:00|28689|28673|28661|28645|28700|28673|28637|28620|12150
1726065600000|2024-09-11 14:40:00|28660|28644|28647|28635|28661|28644|28616|28601|12742
1726065900000|2024-09-11 14:45:00|28650|28637|28698|28675|28700|28680|28650|28637|17995
1726066200000|2024-09-11 14:50:00|28697|28676|28682|28663|28716|28688|28682|28662|13265
1726066500000|2024-09-11 14:55:00|28680|28667|28675|28647|28680|28667|28641|28639|12861
1726066800000|2024-09-11 15:00:00|28668|28648|28662|28638|28668|28659|28643|28631|7042
1726067100000|2024-09-11 15:05:00|28650|28639|28677|28661|28682|28672|28627|28610|8327
1726067400000|2024-09-11 15:10:00|28673|28660|28712|28689|28712|28693|28662|28644|5793
1726067700000|2024-09-11 15:15:00|28708|28688|28670|28655|28708|28688|28670|28655|4672
1726068000000|2024-09-11 15:20:00|28665|28656|28701|28678|28709|28690|28665|28649|9983
1726068300000|2024-09-11 15:25:00|28700|28689|28728|28720|28746|28731|28700|28678|6862
1726068600000|2024-09-11 15:30:00|28742|28721|28778|28764|28778|28766|28721|28712|17350
1726068900000|2024-09-11 15:35:00|28792|28765|28777|28767|28799|28771|28772|28753|5870
1726069200000|2024-09-11 15:40:00|28774|28765|28738|28723|28777|28768|28730|28720|11113
1726069500000|2024-09-11 15:45:00|28732|28720|28724|28702|28736|28720|28715|28700|4358
1726069800000|2024-09-11 15:50:00|28714|28703|28655|28639|28724|28703|28642|28625|8120
1726070100000|2024-09-11 15:55:00|28651|28633|28642|28623|28651|28639|28598|28574|9809
1726070400000|2024-09-11 16:00:00|28635|28625|28699|28684|28700|28684|28635|28615|7325
1726070700000|2024-09-11 16:05:00|28694|28685|28698|28664|28719|28709|28680|28663|6893
1726071000000|2024-09-11 16:10:00|28704|28668|28671|28648|28704|28687|28660|28646|3992
1726071300000|2024-09-11 16:15:00|28650|28650|28670|28652|28670|28652|28636|28623|4616
1726071600000|2024-09-11 16:20:00|28683|28663|28681|28668|28683|28668|28662|28639|5823
1726071900000|2024-09-11 16:25:00|28680|28669|28709|28690|28714|28702|28679|28669|9556
1726072200000|2024-09-11 16:30:00|28710|28691|28723|28708|28740|28719|28697|28684|15965
1726072500000|2024-09-11 16:35:00|28724|28709|28734|28716|28736|28730|28724|28708|6277
1726072800000|2024-09-11 16:40:00|28717|28715|28730|28712|28744|28732|28717|28702|8920
1726073100000|2024-09-11 16:45:00|28731|28718|28766|28748|28773|28755|28731|28711|5142
1726073400000|2024-09-11 16:50:00|28768|28749|28762|28740|28786|28772|28744|28731|16680
1726073700000|2024-09-11 16:55:00|28763|28741|28763|28748|28763|28751|28749|28730|5321
1726074000000|2024-09-11 17:00:00|28772|28760|28792|28779|28800|28791|28772|28760|7327
1726074300000|2024-09-11 17:05:00|28791|28790|28795|28774|28806|28794|28790|28768|10306
1726074600000|2024-09-11 17:10:00|28800|28784|28813|28795|28821|28815|28799|28777|9361
1726074900000|2024-09-11 17:15:00|28806|28794|28776|28766|28813|28801|28776|28753|8580
1726075200000|2024-09-11 17:20:00|28775|28765|28731|28721|28775|28765|28730|28713|6945
1726075500000|2024-09-11 17:25:00|28732|28726|28742|28724|28785|28768|28732|28724|18792
1726075800000|2024-09-11 17:30:00|28740|28726|28731|28710|28740|28726|28714|28700|22860
1726076100000|2024-09-11 17:35:00|28727|28713|28714|28700|28727|28713|28704|28697|16473
1726076400000|2024-09-11 17:40:00|28716|28701|28722|28712|28749|28725|28716|28701|10037
1726076700000|2024-09-11 17:45:00|28720|28713|28771|28753|28771|28753|28719|28713|23120
1726077000000|2024-09-11 17:50:00|28772|28754|28777|28759|28783|28775|28767|28745|9042
1726077300000|2024-09-11 17:55:00|28776|28758|28753|28744|28778|28759|28744|28734|11766
1726077600000|2024-09-11 18:00:00|28764|28748|28775|28766|28779|28768|28748|28733|9245
1726077900000|2024-09-11 18:05:00|28774|28765|28760|28748|28774|28765|28760|28748|9017
1726078200000|2024-09-11 18:10:00|28761|28749|28766|28754|28774|28767|28760|28749|2414
1726078500000|2024-09-11 18:15:00|28759|28751|28776|28763|28787|28775|28758|28751|8700
1726078800000|2024-09-11 18:20:00|28775|28762|28782|28766|28785|28767|28759|28750|9055
1726079100000|2024-09-11 18:25:00|28783|28768|28786|28769|28794|28789|28771|28763|9596
1726079400000|2024-09-11 18:30:00|28788|28770|28835|28820|28840|28820|28786|28766|9820
1726079700000|2024-09-11 18:35:00|28833|28819|28882|28861|28887|28868|28816|28803|20675
1726080000000|2024-09-11 18:40:00|28891|28862|28937|28923|28937|28923|28884|28862|12581
1726080300000|2024-09-11 18:45:00|28938|28924|28933|28924|28945|28930|28928|28914|12274
1726080600000|2024-09-11 18:50:00|28934|28926|28931|28913|28959|28944|28924|28913|16992
1726080900000|2024-09-11 18:55:00|28929|28918|28945|28934|28948|28935|28927|28918|7969
1726081200000|2024-09-11 19:00:00|28942|28933|28936|28918|28959|28953|28927|28909|17388
1726081500000|2024-09-11 19:05:00|28935|28920|28978|28956|28979|28958|28932|28920|11637
1726081800000|2024-09-11 19:10:00|28977|28957|28949|28937|28977|28957|28940|28930|16253
1726082100000|2024-09-11 19:15:00|28948|28938|28946|28939|28972|28960|28941|28930|14206
1726082400000|2024-09-11 19:20:00|28945|28938|28973|28962|28978|28971|28939|28931|15549
1726082700000|2024-09-11 19:25:00|28978|28963|28990|28975|28999|28986|28974|28963|21148
1726083000000|2024-09-11 19:30:00|28989|28976|28949|28942|29000|28990|28949|28939|15527
1726083300000|2024-09-11 19:35:00|28957|28938|28960|28956|28984|28974|28957|28938|21386
1726083600000|2024-09-11 19:40:00|28963|28957|28982|28975|28984|28977|28958|28951|29916
1726083900000|2024-09-11 19:45:00|28977|28973|29001|28997|29008|29000|28964|28960|10891
1726084200000|2024-09-11 19:50:00|29000|28993|29022|29016|29031|29026|28975|28954|24065
1726084500000|2024-09-11 19:55:00|29029|29017|29015|28999|29059|29054|29005|28998|112123
1726084800000|2024-09-11 20:00:00|29018|29013|29188|28500|29188|29075|29012|28500|31658
1726085100000|2024-09-11 20:05:00|||||||||817
1726085400000|2024-09-11 20:10:00||28670||28670||28670||28670|6
1726085700000|2024-09-11 20:15:00|||||||||9
1726086000000|2024-09-11 20:20:00|||||||||30
1726086300000|2024-09-11 20:25:00||28672||28672||28672||28672|1
1726086600000|2024-09-11 20:30:00||28670||28670||28670||28670|0
1726086900000|2024-09-11 20:35:00||28601||28670||28670||28601|549
1726087200000|2024-09-11 20:40:00|||||||||5
1726087500000|2024-09-11 20:45:00|||||||||112
1726087800000|2024-09-11 20:50:00|||||||||1
1726088100000|2024-09-11 20:55:00|||||||||6
1726088400000|2024-09-11 21:00:00||28500||28928||28928||28500|0
1726088700000|2024-09-11 21:05:00|29070|28950|29070|28950|29070|28950|29070|28950|4
1726089900000|2024-09-11 21:25:00|||||||||3
1726090500000|2024-09-11 21:35:00|||||||||9
1726090800000|2024-09-11 21:40:00|||||||||2
1726091100000|2024-09-11 21:45:00|||||||||5
1726092000000|2024-09-11 22:00:00|||||||||3
1726092300000|2024-09-11 22:05:00|||||||||58
1726093500000|2024-09-11 22:25:00|||||||||19
1726093800000|2024-09-11 22:30:00|||||||||24
1726094100000|2024-09-11 22:35:00|||||||||6
1726095300000|2024-09-11 22:55:00|||||||||1
1726095900000|2024-09-11 23:05:00|||||||||4
1726096200000|2024-09-11 23:10:00|||||||||1
1726097100000|2024-09-11 23:25:00|||||||||2
1726097400000|2024-09-11 23:30:00|||||||||4
1726098000000|2024-09-11 23:40:00|||||||||2
1726098300000|2024-09-11 23:45:00|||||||||6
1726098600000|2024-09-11 23:50:00|||||||||1
1726098900000|2024-09-11 23:55:00|||||||||2
1726128000000|2024-09-12 08:00:00|30056|24358|29408|28500|30056|28857|29251|24358|15
1726129500000|2024-09-12 08:25:00|29407|28501|29407|28501|29407|28501|29407|28501|16
1726129800000|2024-09-12 08:30:00|||||||||1
1726130700000|2024-09-12 08:45:00|||||||||1
1726131900000|2024-09-12 09:05:00|||||||||6
1726132200000|2024-09-12 09:10:00|||||||||1
1726132800000|2024-09-12 09:20:00|||||||||8
1726133100000|2024-09-12 09:25:00|||||||||1
1726133400000|2024-09-12 09:30:00|29400||29417||29417||28990||28
1726133700000|2024-09-12 09:35:00|29416||29416||29416||29416||0
1726134300000|2024-09-12 09:45:00|||||||||2
1726134900000|2024-09-12 09:55:00|29417|28500|29417|28500|29417|28500|29417|28500|7
1726135200000|2024-09-12 10:00:00|29150||29150||29150||29150||0
1726135800000|2024-09-12 10:10:00||28501||28501||28501||28501|0
1726136100000|2024-09-12 10:15:00|29149||29150||29150||29149||0
1726136400000|2024-09-12 10:20:00|29149||29150||29150||29149||0
1726136700000|2024-09-12 10:25:00|29149||29150||29150||29149||0
1726137000000|2024-09-12 10:30:00|29149||29150||29150||29149||7
1726137300000|2024-09-12 10:35:00|29149|28500|29150|28500|29150|28500|29149|28500|2
1726137600000|2024-09-12 10:40:00|29006|28501|29006|28850|29006|28850|29006|28501|16
1726137900000|2024-09-12 10:45:00|29150|28900|29005|28900|29150|28900|29005|28900|52
1726138800000|2024-09-12 11:00:00|||||||||12
1726139400000|2024-09-12 11:10:00||28920||28900||28966||28900|294
1726139700000|2024-09-12 11:15:00|||||||||1
1726140300000|2024-09-12 11:25:00|||||||||6
1726140600000|2024-09-12 11:30:00|||||||||17
1726140900000|2024-09-12 11:35:00|29150|28920|29020|28900|29150|28920|29020|28900|62
1726141200000|2024-09-12 11:40:00|||||||||2
1726141500000|2024-09-12 11:45:00|29019||29019||29019||29019||0
1726142100000|2024-09-12 11:55:00|||||||||32
1726142400000|2024-09-12 12:00:00|||||||||384
1726142700000|2024-09-12 12:05:00|||||||||31
1726143000000|2024-09-12 12:10:00|||||||||317
1726143300000|2024-09-12 12:15:00|||||||||34
1726143600000|2024-09-12 12:20:00|29020||29020||29020||29020||2
1726143900000|2024-09-12 12:25:00|||||||||2
1726144200000|2024-09-12 12:30:00|||||||||18
1726144500000|2024-09-12 12:35:00|||||||||20
1726144800000|2024-09-12 12:40:00|||||||||16
1726145100000|2024-09-12 12:45:00|||||||||8
1726145400000|2024-09-12 12:50:00|29019|29002|29020|28900|29020|29002|29019|28900|128
1726146000000|2024-09-12 13:00:00|||||||||20
1726146300000|2024-09-12 13:05:00|||||||||53
1726147200000|2024-09-12 13:20:00|||||||||57
1726147500000|2024-09-12 13:25:00|29077|28909|29081|28907|29081|28909|29015|28900|120
1726147800000|2024-09-12 13:30:00|29077|28900|29025|28969|29188|29140|29000|28900|39038
1726148100000|2024-09-12 13:35:00|29030|28968|29085|29063|29164|29110|29030|28968|9641
1726148400000|2024-09-12 13:40:00|29100|29068|28973|28922|29135|29122|28973|28910|12150
1726148700000|2024-09-12 13:45:00|28967|28908|29000|28987|29000|28989|28910|28877|24249
1726149000000|2024-09-12 13:50:00|28992|28979|28859|28830|29005|28992|28858|28823|15028
1726149300000|2024-09-12 13:55:00|28854|28823|28888|28864|28900|28888|28829|28823|17016
1726149600000|2024-09-12 14:00:00|28864|28853|28950|28917|28953|28949|28852|28835|13381
1726149900000|2024-09-12 14:05:00|28949|28920|28985|28956|29005|28982|28939|28920|12039
1726150200000|2024-09-12 14:10:00|28977|28970|29031|29008|29032|29015|28968|28934|9079
1726150500000|2024-09-12 14:15:00|29034|29010|29061|29032|29080|29073|29034|29010|10836
1726150800000|2024-09-12 14:20:00|29060|29052|29076|29048|29080|29065|29050|29028|4951
1726151100000|2024-09-12 14:25:00|29079|29050|29067|29038|29100|29094|29056|29021|5738
1726151400000|2024-09-12 14:30:00|29066|29032|28982|28970|29067|29037|28982|28954|6444
1726151700000|2024-09-12 14:35:00|28984|28977|28994|28965|29004|28982|28965|28943|5099
1726152000000|2024-09-12 14:40:00|28993|28966|29037|29017|29045|29024|28985|28966|5766
1726152300000|2024-09-12 14:45:00|29024|29013|29078|29050|29078|29064|29023|28999|7379
1726152600000|2024-09-12 14:50:00|29077|29051|29041|29021|29077|29060|29041|29019|5137
1726152900000|2024-09-12 14:55:00|29064|29025|29026|29011|29090|29069|29026|29011|6616
1726153200000|2024-09-12 15:00:00|29025|29001|29065|29048|29066|29054|29020|28991|8390
1726153500000|2024-09-12 15:05:00|29073|29064|29062|29036|29074|29069|29052|29023|5461
1726153800000|2024-09-12 15:10:00|29043|29035|29097|29083|29097|29091|29020|29009|14351
1726154100000|2024-09-12 15:15:00|29100|29093|29074|29055|29117|29099|29073|29040|6923
1726154400000|2024-09-12 15:20:00|29070|29072|29080|29057|29099|29084|29065|29052|8640
1726154700000|2024-09-12 15:25:00|29076|29056|29029|29000|29076|29056|29013|28999|18285
1726155000000|2024-09-12 15:30:00|29028|28999|28997|28983|29028|29000|28984|28967|5050
1726155300000|2024-09-12 15:35:00|29002|28990|29038|29032|29043|29032|28996|28980|4309
1726155600000|2024-09-12 15:40:00|29043|29033|29051|29033|29077|29067|29043|29026|5447
1726155900000|2024-09-12 15:45:00|29047|29031|29034|29017|29051|29041|29034|29009|3788
1726156200000|2024-09-12 15:50:00|29028|29027|29028|29012|29046|29037|29028|29005|5854
1726156500000|2024-09-12 15:55:00|29036|29021|29043|29023|29043|29032|29014|28997|4546
1726156800000|2024-09-12 16:00:00|29041|29024|29064|29042|29066|29053|29029|29024|2942
1726157100000|2024-09-12 16:05:00|29047|29043|29060|29045|29061|29046|29033|29023|2426
1726157400000|2024-09-12 16:10:00|29044|29044|29060|29052|29068|29053|29044|29023|5926
1726157700000|2024-09-12 16:15:00|29059|29043|29076|29056|29076|29059|29053|29042|3663
1726158000000|2024-09-12 16:20:00|29075|29057|29048|29028|29075|29063|29048|29019|4124
1726158300000|2024-09-12 16:25:00|29042|29027|29015|29000|29042|29027|29015|29000|900
1726158600000|2024-09-12 16:30:00|29019|29001|29030|29013|29033|29017|29015|29000|8382
1726158900000|2024-09-12 16:35:00|29031|29014|29031|29016|29044|29028|29019|29007|4747
1726159200000|2024-09-12 16:40:00|29038|29017|29065|29050|29067|29059|29038|29017|2709
1726159500000|2024-09-12 16:45:00|29063|29057|29065|29054|29072|29062|29056|29039|2401
1726159800000|2024-09-12 16:50:00|29075|29056|29087|29069|29100|29084|29070|29054|4852
1726160100000|2024-09-12 16:55:00|29086|29070|29096|29084|29107|29092|29086|29069|2920
1726160400000|2024-09-12 17:00:00|29095|29083|29101|29090|29112|29101|29085|29071|3679
1726160700000|2024-09-12 17:05:00|29098|29089|29094|29081|29103|29097|29091|29078|3091
1726161000000|2024-09-12 17:10:00|29103|29080|29099|29077|29103|29093|29085|29070|3574
1726161300000|2024-09-12 17:15:00|29097|29078|29096|29086|29100|29090|29092|29078|2986
1726161600000|2024-09-12 17:20:00|29095|29089|29114|29103|29117|29108|29094|29086|4795
1726161900000|2024-09-12 17:25:00|29115|29107|29121|29107|29130|29122|29111|29104|9468
1726162200000|2024-09-12 17:30:00|29127|29108|29132|29122|29138|29126|29121|29108|2777
1726162500000|2024-09-12 17:35:00|29133|29124|29143|29130|29143|29131|29128|29115|3397
1726162800000|2024-09-12 17:40:00|29135|29125|29137|29128|29143|29133|29130|29121|5841
1726163100000|2024-09-12 17:45:00|29136|29127|29128|29120|29148|29140|29122|29116|6564
1726163400000|2024-09-12 17:50:00|29130|29121|29135|29118|29146|29135|29130|29113|7482
1726163700000|2024-09-12 17:55:00|29130|29121|29110|29101|29130|29125|29109|29099|9639
1726164000000|2024-09-12 18:00:00|29109|29104|29105|29089|29110|29108|29100|29087|6344
1726164300000|2024-09-12 18:05:00|29104|29091|29146|29137|29160|29148|29104|29089|13383
1726164600000|2024-09-12 18:10:00|29157|29142|29175|29167|29177|29171|29152|29137|6446
1726164900000|2024-09-12 18:15:00|29177|29166|29160|29146|29182|29172|29158|29143|7551
1726165200000|2024-09-12 18:20:00|29162|29147|29153|29143|29162|29155|29144|29135|8957
1726165500000|2024-09-12 18:25:00|29150|29145|29116|29109|29153|29145|29116|29105|17780
1726165800000|2024-09-12 18:30:00|29117|29110|29148|29136|29149|29136|29115|29103|7804
1726166100000|2024-09-12 18:35:00|29150|29137|29156|29145|29163|29156|29147|29129|7938
1726166400000|2024-09-12 18:40:00|29159|29146|29170|29163|29192|29177|29159|29146|5303
1726166700000|2024-09-12 18:45:00|29169|29162|29160|29150|29178|29167|29159|29139|11380
1726167000000|2024-09-12 18:50:00|29166|29151|29112|29099|29166|29153|29087|29063|8981
1726167300000|2024-09-12 18:55:00|29117|29100|29163|29145|29163|29145|29117|29100|6674
1726167600000|2024-09-12 19:00:00|29146|29144|29146|29128|29163|29144|29138|29124|6271
1726167900000|2024-09-12 19:05:00|29148|29138|29135|29124|29161|29154|29124|29106|6961
1726168200000|2024-09-12 19:10:00|29137|29128|29168|29156|29170|29162|29132|29114|6728
1726168500000|2024-09-12 19:15:00|29171|29157|29191|29180|29200|29193|29157|29146|8640
1726168800000|2024-09-12 19:20:00|29190|29179|29207|29193|29215|29204|29180|29176|9415
1726169100000|2024-09-12 19:25:00|29208|29200|29212|29202|29225|29217|29203|29189|11188
1726169400000|2024-09-12 19:30:00|29211|29203|29216|29209|29240|29230|29198|29190|14360
1726169700000|2024-09-12 19:35:00|29219|29212|29244|29235|29244|29235|29214|29201|9814
1726170000000|2024-09-12 19:40:00|29243|29236|29259|29254|29266|29257|29234|29219|14839
1726170300000|2024-09-12 19:45:00|29258|29253|29253|29244|29271|29268|29243|29238|30354
1726170600000|2024-09-12 19:50:00|29250|29243|29232|29226|29263|29259|29231|29225|39990
1726170900000|2024-09-12 19:55:00|29233|29228|29243|29239|29249|29243|29201|29194|130610
1726171200000|2024-09-12 20:00:00|29242|29238|29345|29017|29345|29238|29242|29017|24405
1726171500000|2024-09-12 20:05:00|||||||||13
1726171800000|2024-09-12 20:10:00|||||||||5
1726172100000|2024-09-12 20:15:00|||||||||5
1726172400000|2024-09-12 20:20:00|||||||||27
1726173600000|2024-09-12 20:40:00|||||||||1
1726174200000|2024-09-12 20:50:00|29270|29230|29270|29235|29273|29235|29263|29230|546
1726174500000|2024-09-12 20:55:00|29263||29270||29270||29263||504
1726174800000|2024-09-12 21:00:00|||||||||30
1726175100000|2024-09-12 21:05:00|||||||||1
1726175400000|2024-09-12 21:10:00|||||||||4
1726175700000|2024-09-12 21:15:00|||||||||5
1726176000000|2024-09-12 21:20:00|||||||||7
1726176300000|2024-09-12 21:25:00|||||||||5
1726176600000|2024-09-12 21:30:00|||||||||76
1726176900000|2024-09-12 21:35:00|||||||||11
1726177200000|2024-09-12 21:40:00|||||||||13
1726177500000|2024-09-12 21:45:00|||||||||6
1726177800000|2024-09-12 21:50:00|||||||||1
1726178100000|2024-09-12 21:55:00|||||||||30
1726178400000|2024-09-12 22:00:00|||||||||3
1726178700000|2024-09-12 22:05:00|||||||||98
1726179000000|2024-09-12 22:10:00|||||||||7
1726179300000|2024-09-12 22:15:00|||||||||6
1726179900000|2024-09-12 22:25:00|||||||||1
1726180200000|2024-09-12 22:30:00|||||||||10
1726180500000|2024-09-12 22:35:00|29237||29237||29237||29237||281
1726181700000|2024-09-12 22:55:00|||||||||1
1726182000000|2024-09-12 23:00:00|||||||||8
1726182600000|2024-09-12 23:10:00|||||||||3
1726182900000|2024-09-12 23:15:00|||||||||4
1726183200000|2024-09-12 23:20:00|||||||||204
1726183800000|2024-09-12 23:30:00|||||||||2
1726184100000|2024-09-12 23:35:00|||||||||1
1726184400000|2024-09-12 23:40:00|||||||||2
1726184700000|2024-09-12 23:45:00|||||||||5
1726185300000|2024-09-12 23:55:00|||||||||13
1726214400000|2024-09-13 08:00:00|30100|25000|29461|28700|30100|29075|29287|25000|47
1726214700000|2024-09-13 08:05:00||29165||28700||29165||28700|16
1726215000000|2024-09-13 08:10:00|||||||||15
1726215900000|2024-09-13 08:25:00||29235||29235||29235||29235|2
1726216200000|2024-09-13 08:30:00|29460||29460||29461||29460||13
1726216500000|2024-09-13 08:35:00|29461||29460||29461||29460||0
1726216800000|2024-09-13 08:40:00|29461||29460||29461||29460||0
1726217100000|2024-09-13 08:45:00|29461|29240|29461|29235|29461|29249|29461|29235|14
1726217400000|2024-09-13 08:50:00|29434||29415||29434||29415||0
1726218000000|2024-09-13 09:00:00||29002||28788||29002||28788|0
1726218300000|2024-09-13 09:05:00|29422|28789|29422|28979|29422|28979|29422|28788|124
1726218600000|2024-09-13 09:10:00|29304||29304||29304||29304||3
1726218900000|2024-09-13 09:15:00|29461|28788|29461|28788|29461|28788|29461|28788|2
1726219200000|2024-09-13 09:20:00||28789||28789||28789||28789|15
1726219500000|2024-09-13 09:25:00|29460||29461||29461||29460||0
1726219800000|2024-09-13 09:30:00|29460||29461||29461||29460||0
1726220400000|2024-09-13 09:40:00|29460||29461||29461||29460||29
1726220700000|2024-09-13 09:45:00|29460||29461||29461||29460||10
1726221000000|2024-09-13 09:50:00|29460||29461||29461||29460||0
1726221300000|2024-09-13 09:55:00|||||||||1
1726221600000|2024-09-13 10:00:00|29460||29461||29461||29460||14
1726221900000|2024-09-13 10:05:00|29460||29460||29461||29415||0
1726222200000|2024-09-13 10:10:00|29461||29460||29461||29460||31
1726222500000|2024-09-13 10:15:00|29461||29434||29461||29434||28
1726222800000|2024-09-13 10:20:00|29431||29411||29431||29411||1
1726223100000|2024-09-13 10:25:00|29408||29408||29408||29408||0
1726223400000|2024-09-13 10:30:00|29407||29407||29407||29407||0
1726224000000|2024-09-13 10:40:00|29408||29408||29408||29408||1
1726224300000|2024-09-13 10:45:00|||||||||3
1726224600000|2024-09-13 10:50:00|||||||||16
1726224900000|2024-09-13 10:55:00|29407||29408||29408||29407||1
1726225200000|2024-09-13 11:00:00|29412|28828|29460|29018|29461|29018|29412|28828|150
1726225800000|2024-09-13 11:10:00||29235||29235||29235||29235|31
1726226100000|2024-09-13 11:15:00|||||||||1
1726227000000|2024-09-13 11:30:00|29468||29468||29468||29468||0
1726227300000|2024-09-13 11:35:00|||||||||15
1726227900000|2024-09-13 11:45:00||29017||29017||29017||28828|0
1726228500000|2024-09-13 11:55:00||29218||29017||29234||29017|196
1726228800000|2024-09-13 12:00:00|||||||||177
1726229100000|2024-09-13 12:05:00|||||||||84241
1726230000000|2024-09-13 12:20:00|||||||||34
1726230300000|2024-09-13 12:25:00||29100||29100||29100||29100|7
1726230600000|2024-09-13 12:30:00|29412||29412||29412||29412||51
1726230900000|2024-09-13 12:35:00|29317|29221|29390|29100|29419|29221|29317|29100|113
1726231200000|2024-09-13 12:40:00|29397||29397||29397||29397||1
1726231500000|2024-09-13 12:45:00|29300|29235|29300|29235|29300|29235|29300|29235|2
1726231800000|2024-09-13 12:50:00|29307|29248|29307|29235|29307|29250|29307|29235|273
1726232400000|2024-09-13 13:00:00|||||||||110
1726232700000|2024-09-13 13:05:00|29375|29275|29477|29282|29477|29305|29375|29235|1113
1726233000000|2024-09-13 13:10:00|29430|29287|29487|29235|29487|29387|29419|29235|604
1726233300000|2024-09-13 13:15:00||29100||29100||29100||29100|5
1726233600000|2024-09-13 13:20:00|29477||29487||29487||29477||2
1726233900000|2024-09-13 13:25:00|29493|29280|29477|29257|29500|29434|29457|29100|121
1726234200000|2024-09-13 13:30:00|29476|29260|29309|29260|29476|29349|29300|29259|30640
1726234500000|2024-09-13 13:35:00|29332|29266|29310|29271|29355|29339|29310|29266|5358
1726234800000|2024-09-13 13:40:00|29309|29290|29350|29327|29350|29327|29308|29270|8110
1726235100000|2024-09-13 13:45:00|29355|29353|29437|29409|29443|29414|29355|29327|8069
1726235400000|2024-09-13 13:50:00|29436|29401|29376|29352|29436|29403|29365|29335|9056
1726235700000|2024-09-13 13:55:00|29370|29362|29420|29389|29425|29397|29370|29352|9967
1726236000000|2024-09-13 14:00:00|29424|29397|29465|29444|29497|29478|29408|29389|28267
1726236300000|2024-09-13 14:05:00|29460|29445|29429|29399|29460|29445|29418|29388|6977
1726236600000|2024-09-13 14:10:00|29436|29400|29469|29437|29474|29449|29433|29400|6603
1726236900000|2024-09-13 14:15:00|29463|29436|29480|29468|29494|29484|29453|29436|10640
1726237200000|2024-09-13 14:20:00|29479|29472|29514|29490|29520|29508|29479|29465|16581
1726237500000|2024-09-13 14:25:00|29513|29502|29528|29515|29536|29529|29508|29487|7967
1726237800000|2024-09-13 14:30:00|29527|29501|29470|29457|29536|29528|29470|29449|21329
1726238100000|2024-09-13 14:35:00|29464|29453|29507|29499|29507|29499|29459|29443|12711
1726238400000|2024-09-13 14:40:00|29506|29503|29507|29484|29531|29511|29497|29475|8190
1726238700000|2024-09-13 14:45:00|29503|29480|29470|29455|29503|29495|29462|29446|4281
1726239000000|2024-09-13 14:50:00|29466|29451|29450|29429|29470|29451|29445|29417|6228
1726239300000|2024-09-13 14:55:00|29440|29435|29447|29429|29449|29436|29436|29413|4945
1726239600000|2024-09-13 15:00:00|29446|29419|29445|29424|29447|29438|29437|29415|5738
1726239900000|2024-09-13 15:05:00|29444|29430|29437|29420|29444|29434|29437|29413|7912
1726240200000|2024-09-13 15:10:00|29434|29421|29439|29424|29439|29433|29426|29406|7154
1726240500000|2024-09-13 15:15:00|29440|29425|29440|29426|29449|29447|29439|29419|5279
1726240800000|2024-09-13 15:20:00|29439|29433|29476|29464|29481|29469|29439|29426|10119
1726241100000|2024-09-13 15:25:00|29471|29462|29474|29457|29476|29471|29461|29440|8523
1726241400000|2024-09-13 15:30:00|29473|29448|29487|29475|29489|29478|29473|29448|5968
1726241700000|2024-09-13 15:35:00|29483|29469|29519|29510|29519|29510|29483|29468|9155
1726242000000|2024-09-13 15:40:00|29524|29511|29549|29533|29550|29546|29514|29496|18547
1726242300000|2024-09-13 15:45:00|29550|29532|29554|29531|29556|29552|29541|29530|9718
1726242600000|2024-09-13 15:50:00|29550|29532|29545|29519|29555|29549|29540|29516|9039
1726242900000|2024-09-13 15:55:00|29535|29518|29491|29470|29535|29524|29484|29462|5156
1726243200000|2024-09-13 16:00:00|29492|29471|29500|29485|29501|29485|29472|29461|9915
1726243500000|2024-09-13 16:05:00|29503|29490|29545|29530|29545|29533|29502|29485|11596
1726243800000|2024-09-13 16:10:00|29544|29522|29554|29543|29555|29543|29530|29513|13568
1726244100000|2024-09-13 16:15:00|29553|29542|29558|29545|29559|29550|29546|29539|5627
1726244400000|2024-09-13 16:20:00|29555|29539|29533|29512|29555|29539|29532|29510|4902
1726244700000|2024-09-13 16:25:00|29532|29513|29533|29519|29533|29525|29528|29513|4266
1726245000000|2024-09-13 16:30:00|29530|29525|29550|29534|29550|29540|29530|29517|7514
1726245300000|2024-09-13 16:35:00|29554|29541|29559|29542|29565|29553|29547|29527|8332
1726245600000|2024-09-13 16:40:00|29558|29548|29568|29556|29568|29560|29556|29547|6396
1726245900000|2024-09-13 16:45:00|29570|29557|29569|29551|29577|29570|29562|29548|7470
1726246200000|2024-09-13 16:50:00|29568|29541|29583|29574|29583|29576|29554|29539|10484
1726246500000|2024-09-13 16:55:00|29581|29566|29572|29561|29586|29566|29562|29549|7569
1726246800000|2024-09-13 17:00:00|29571|29562|29582|29569|29586|29578|29569|29556|6278
1726247100000|2024-09-13 17:05:00|29584|29570|29561|29550|29584|29579|29558|29547|5507
1726247400000|2024-09-13 17:10:00|29554|29549|29573|29556|29576|29564|29553|29547|5412
1726247700000|2024-09-13 17:15:00|29571|29557|29580|29571|29584|29575|29564|29554|6972
1726248000000|2024-09-13 17:20:00|29573|29565|29584|29573|29584|29578|29569|29554|8504
1726248300000|2024-09-13 17:25:00|29587|29575|29592|29584|29596|29586|29587|29575|6175
1726248600000|2024-09-13 17:30:00|29596|29585|29598|29588|29605|29599|29592|29585|13623
1726248900000|2024-09-13 17:35:00|29596|29590|29621|29611|29625|29619|29595|29588|8172
1726249200000|2024-09-13 17:40:00|29620|29605|29598|29583|29621|29612|29597|29581|7791
1726249500000|2024-09-13 17:45:00|29599|29584|29590|29580|29600|29591|29588|29579|7981
1726249800000|2024-09-13 17:50:00|29589|29576|29538|29519|29589|29577|29538|29513|15553
1726250100000|2024-09-13 17:55:00|29537|29520|29533|29522|29546|29532|29532|29518|5707
1726250400000|2024-09-13 18:00:00|29535|29526|29525|29511|29541|29529|29500|29490|11604
1726250700000|2024-09-13 18:05:00|29531|29518|29569|29551|29570|29556|29531|29518|5062
1726251000000|2024-09-13 18:10:00|29552|29552|29552|29537|29569|29557|29552|29536|5230
1726251300000|2024-09-13 18:15:00|29551|29538|29538|29525|29551|29538|29531|29515|3435
1726251600000|2024-09-13 18:20:00|29540|29529|29522|29513|29550|29536|29522|29510|3772
1726251900000|2024-09-13 18:25:00|29521|29510|29509|29498|29525|29510|29499|29481|5586
1726252200000|2024-09-13 18:30:00|29506|29490|29529|29514|29532|29521|29504|29485|9885
1726252500000|2024-09-13 18:35:00|29530|29517|29544|29534|29545|29534|29528|29513|5988
1726252800000|2024-09-13 18:40:00|29545|29535|29572|29561|29577|29566|29545|29534|18088
1726253100000|2024-09-13 18:45:00|29573|29562|29604|29594|29606|29597|29573|29562|12544
1726253400000|2024-09-13 18:50:00|29603|29595|29580|29567|29603|29595|29563|29550|7072
1726253700000|2024-09-13 18:55:00|29575|29562|29592|29580|29595|29588|29567|29556|8546
1726254000000|2024-09-13 19:00:00|29590|29581|29600|29589|29600|29593|29574|29560|12337
1726254300000|2024-09-13 19:05:00|29609|29596|29595|29580|29609|29604|29588|29576|12904
1726254600000|2024-09-13 19:10:00|29601|29578|29596|29583|29614|29610|29591|29570|15233
1726254900000|2024-09-13 19:15:00|29595|29584|29618|29602|29636|29632|29595|29584|19844
1726255200000|2024-09-13 19:20:00|29619|29603|29621|29604|29636|29621|29599|29590|9435
1726255500000|2024-09-13 19:25:00|29617|29605|29649|29635|29650|29643|29617|29605|11810
1726255800000|2024-09-13 19:30:00|29650|29636|29605|29592|29650|29638|29601|29583|40641
1726256100000|2024-09-13 19:35:00|29604|29591|29588|29565|29604|29591|29556|29541|16204
1726256400000|2024-09-13 19:40:00|29586|29566|29617|29602|29619|29606|29581|29566|9039
1726256700000|2024-09-13 19:45:00|29616|29598|29615|29607|29617|29612|29602|29597|15004
1726257000000|2024-09-13 19:50:00|29614|29597|29638|29627|29659|29655|29602|29597|33517
1726257300000|2024-09-13 19:55:00|29640|29628|29655|29649|29674|29665|29635|29622|105353
1726257600000|2024-09-13 20:00:00|29654|29653|29700|29606|29700|29653|29654|29100|11186
1726257900000|2024-09-13 20:05:00|||||||||6607
1726258200000|2024-09-13 20:10:00|||||||||7
1726258500000|2024-09-13 20:15:00|29650|29626|29700|29626|29700|29626|29650|29626|110
1726258800000|2024-09-13 20:20:00|29633|29628|29700|29628|29700|29628|29630|29628|173
1726259100000|2024-09-13 20:25:00||29629||29629||29629||29629|18
1726259400000|2024-09-13 20:30:00|||||||||4970
1726259700000|2024-09-13 20:35:00|||||||||3
1726260000000|2024-09-13 20:40:00|29699||29699||29699||29699||2
1726260300000|2024-09-13 20:45:00|29698||29698||29698||29698||0
1726260600000|2024-09-13 20:50:00|||||||||1
1726260900000|2024-09-13 20:55:00|||||||||3
1726473600000|2024-09-16 08:00:00|34961|24395|29731|29400|34961|29466|29681|24395|69
1726473900000|2024-09-16 08:05:00|||||||||2
1726474200000|2024-09-16 08:10:00||29163||29147||29163||29147|22
1726474500000|2024-09-16 08:15:00||29620||29147||29620||29147|2
1726474800000|2024-09-16 08:20:00|||||||||1
1726475100000|2024-09-16 08:25:00|||||||||49
1726475400000|2024-09-16 08:30:00||29211||29211||29211||29147|2
1726476000000|2024-09-16 08:40:00||29600||29600||29600||29600|4
1726476300000|2024-09-16 08:45:00|29653|29363|29731|29211|29731|29400|29653|29211|150
1726476600000|2024-09-16 08:50:00||29400||29211||29400||29211|0
1726476900000|2024-09-16 08:55:00||29400||29211||29400||29211|3
1726477200000|2024-09-16 09:00:00||29400||29211||29400||29211|3
1726477500000|2024-09-16 09:05:00||29400||29419||29616||29211|1
1726477800000|2024-09-16 09:10:00||29211||29211||29588||29211|93
1726478100000|2024-09-16 09:15:00||29400||29616||29616||29211|0
1726478700000|2024-09-16 09:25:00||29379||29211||29400||29211|0
1726479000000|2024-09-16 09:30:00||29604||29211||29605||29211|32
1726479300000|2024-09-16 09:35:00|29719|29400|29731|29515|29731|29688|29696|29211|73
1726479600000|2024-09-16 09:40:00||29419||29515||29515||29412|10
1726479900000|2024-09-16 09:45:00||29419||29515||29515||29412|1
1726480200000|2024-09-16 09:50:00||29412||29515||29515||29412|15
1726480500000|2024-09-16 09:55:00||29412||29515||29515||29412|0
1726480800000|2024-09-16 10:00:00||29278||29211||29400||29211|2
1726481100000|2024-09-16 10:05:00||29400||29211||29419||29211|0
1726481400000|2024-09-16 10:10:00||29400||29400||29419||29211|45
1726481700000|2024-09-16 10:15:00||29300||29300||29688||29211|70
1726482000000|2024-09-16 10:20:00||29419||29400||29419||29211|0
1726482300000|2024-09-16 10:25:00||29419||29400||29419||29211|15
1726482600000|2024-09-16 10:30:00||29211||29211||29400||29211|1
1726482900000|2024-09-16 10:35:00||29400||29211||29419||29211|65
1726483200000|2024-09-16 10:40:00||29400||29211||29419||29211|4
1726483500000|2024-09-16 10:45:00||29300||29211||29300||29211|0
1726483800000|2024-09-16 10:50:00||29300||29211||29400||29211|0
1726484100000|2024-09-16 10:55:00||29300||29300||29300||29211|0
1726484400000|2024-09-16 11:00:00|29719|29400|29731|29400|29731|29688|29700|29300|345
1726485000000|2024-09-16 11:10:00|||||||||13
1726485300000|2024-09-16 11:15:00||29624||29400||29624||29400|106
1726485600000|2024-09-16 11:20:00||29419||29400||29685||29400|54
1726485900000|2024-09-16 11:25:00||29703||29703||29703||29703|216
1726486200000|2024-09-16 11:30:00|29725|29466|29731|29400|29731|29466|29725|29400|117
1726486500000|2024-09-16 11:35:00||29671||29400||29675||29400|485
1726486800000|2024-09-16 11:40:00||29650||29704||29704||29400|6
1726487100000|2024-09-16 11:45:00|29741|29732|29750|29704|29750|29732|29741|29704|376
1726487400000|2024-09-16 11:50:00|||||||||7
1726487700000|2024-09-16 11:55:00||29731||29704||29731||29704|11
1726488000000|2024-09-16 12:00:00|||||||||1129
1726488300000|2024-09-16 12:05:00|||||||||58
1726488600000|2024-09-16 12:10:00|||||||||12
1726488900000|2024-09-16 12:15:00||29660||29660||29660||29660|176
1726489200000|2024-09-16 12:20:00|||||||||72
1726489500000|2024-09-16 12:25:00|||||||||39
1726489800000|2024-09-16 12:30:00|29736|29400|29750|29400|29750|29400|29736|29400|345
1726490100000|2024-09-16 12:35:00||29600||29600||29666||29400|244
1726490400000|2024-09-16 12:40:00|29737|29505|29750|29400|29750|29505|29737|29400|118
1726490700000|2024-09-16 12:45:00||29403||29411||29411||29403|3
1726491000000|2024-09-16 12:50:00||29423||29423||29718||29423|60
1726491300000|2024-09-16 12:55:00||29653||29427||29729||29411|152
1726491600000|2024-09-16 13:00:00|29725|29411|29750|29700|29750|29707|29725|29411|203
1726491900000|2024-09-16 13:05:00||29709||29700||29712||29700|172
1726492200000|2024-09-16 13:10:00|29800|29710|29800|29700|29800|29739|29800|29700|620
1726492500000|2024-09-16 13:15:00||29712||29700||29724||29700|62
1726492800000|2024-09-16 13:20:00||29712||29700||29732||29700|82
1726493100000|2024-09-16 13:25:00|29771|29710|29800|29752|29800|29785|29750|29650|297
1726493400000|2024-09-16 13:30:00|29810|29769|29955|29922|30015|30010|29810|29722|172910
1726493700000|2024-09-16 13:35:00|29966|29934|30000|29956|30001|29990|29946|29915|31118
1726494000000|2024-09-16 13:40:00|29989|29954|29933|29896|29989|29969|29889|29871|19150
1726494300000|2024-09-16 13:45:00|29930|29902|29958|29940|29975|29952|29923|29896|11931
1726494600000|2024-09-16 13:50:00|29956|29952|29943|29916|29988|29974|29917|29900|17889
1726494900000|2024-09-16 13:55:00|29925|29915|29918|29900|29955|29953|29908|29878|37162
1726495200000|2024-09-16 14:00:00|29917|29895|29857|29833|29917|29895|29831|29810|23392
1726495500000|2024-09-16 14:05:00|29859|29838|29876|29851|29876|29867|29840|29823|13247
1726495800000|2024-09-16 14:10:00|29867|29852|29795|29768|29876|29852|29795|29766|40301
1726496100000|2024-09-16 14:15:00|29794|29769|29827|29807|29861|29839|29794|29769|6785
1726496400000|2024-09-16 14:20:00|29815|29794|29887|29859|29900|29890|29815|29794|13540
1726496700000|2024-09-16 14:25:00|29880|29858|29796|29767|29887|29858|29775|29751|17308
1726497000000|2024-09-16 14:30:00|29775|29766|29748|29726|29793|29777|29746|29719|12006
1726497300000|2024-09-16 14:35:00|29750|29730|29771|29749|29794|29775|29748|29726|22872
1726497600000|2024-09-16 14:40:00|29770|29750|29737|29722|29770|29750|29696|29682|16605
1726497900000|2024-09-16 14:45:00|29738|29729|29769|29750|29782|29763|29738|29729|9520
1726498200000|2024-09-16 14:50:00|29764|29749|29720|29711|29769|29749|29701|29683|11390
1726498500000|2024-09-16 14:55:00|29719|29706|29713|29700|29730|29718|29699|29681|12041
1726498800000|2024-09-16 15:00:00|29715|29705|29762|29751|29762|29758|29715|29700|18796
1726499100000|2024-09-16 15:05:00|29756|29750|29740|29730|29762|29755|29720|29709|14503
1726499400000|2024-09-16 15:10:00|29735|29724|29744|29733|29753|29748|29734|29723|13636
1726499700000|2024-09-16 15:15:00|29747|29736|29735|29724|29751|29740|29735|29716|8214
1726500000000|2024-09-16 15:20:00|29732|29723|29683|29656|29732|29723|29676|29653|22713
1726500300000|2024-09-16 15:25:00|29680|29662|29626|29605|29680|29668|29620|29593|7637
1726500600000|2024-09-16 15:30:00|29627|29618|29616|29598|29628|29619|29598|29579|14079
1726500900000|2024-09-16 15:35:00|29612|29599|29622|29613|29622|29616|29606|29586|20830
1726501200000|2024-09-16 15:40:00|29625|29614|29673|29652|29673|29652|29622|29613|9487
1726501500000|2024-09-16 15:45:00|29674|29653|29684|29670|29694|29686|29674|29653|5852
1726501800000|2024-09-16 15:50:00|29680|29682|29671|29658|29689|29685|29670|29652|12279
1726502100000|2024-09-16 15:55:00|29672|29668|29649|29630|29679|29672|29645|29630|14121
1726502400000|2024-09-16 16:00:00|29645|29629|29635|29622|29650|29636|29633|29617|7082
1726502700000|2024-09-16 16:05:00|29623|29621|29589|29565|29635|29625|29589|29563|11037
1726503000000|2024-09-16 16:10:00|29588|29569|29627|29612|29627|29615|29588|29569|9073
1726503300000|2024-09-16 16:15:00|29628|29613|29633|29606|29665|29654|29628|29605|10150
1726503600000|2024-09-16 16:20:00|29630|29605|29634|29614|29660|29638|29624|29605|7753
1726503900000|2024-09-16 16:25:00|29635|29619|29677|29663|29680|29668|29635|29619|6798
1726504200000|2024-09-16 16:30:00|29679|29670|29663|29642|29682|29676|29658|29637|14950
1726504500000|2024-09-16 16:35:00|29653|29641|29649|29635|29667|29660|29635|29613|24183
1726504800000|2024-09-16 16:40:00|29645|29636|29638|29624|29647|29641|29637|29615|11988
1726505100000|2024-09-16 16:45:00|29639|29625|29652|29640|29653|29643|29633|29621|7227
1726505400000|2024-09-16 16:50:00|29646|29630|29640|29628|29652|29640|29632|29623|3899
1726505700000|2024-09-16 16:55:00|29641|29629|29652|29641|29659|29652|29641|29627|5735
1726506000000|2024-09-16 17:00:00|29658|29646|29618|29604|29658|29652|29614|29604|16639
1726506300000|2024-09-16 17:05:00|29622|29606|29604|29592|29624|29619|29597|29591|8708
1726506600000|2024-09-16 17:10:00|29602|29593|29602|29583|29613|29599|29589|29575|11763
1726506900000|2024-09-16 17:15:00|29598|29582|29614|29597|29614|29606|29584|29574|6054
1726507200000|2024-09-16 17:20:00|29615|29598|29612|29595|29621|29608|29608|29593|6927
1726507500000|2024-09-16 17:25:00|29609|29602|29610|29590|29610|29607|29600|29587|5357
1726507800000|2024-09-16 17:30:00|29606|29587|29556|29541|29610|29588|29549|29541|11305
1726508100000|2024-09-16 17:35:00|29557|29539|29569|29557|29569|29557|29553|29539|12023
1726508400000|2024-09-16 17:40:00|29563|29558|29569|29554|29569|29560|29559|29542|5389
1726508700000|2024-09-16 17:45:00|29566|29555|29531|29519|29566|29560|29522|29510|8978
1726509000000|2024-09-16 17:50:00|29532|29520|29532|29516|29544|29529|29520|29502|14998
1726509300000|2024-09-16 17:55:00|29531|29517|29555|29546|29555|29546|29531|29517|11593
1726509600000|2024-09-16 18:00:00|29551|29545|29563|29543|29570|29555|29550|29542|13041
1726509900000|2024-09-16 18:05:00|29564|29542|29567|29555|29568|29562|29558|29542|4045
1726510200000|2024-09-16 18:10:00|29565|29554|29550|29534|29565|29555|29550|29533|5876
1726510500000|2024-09-16 18:15:00|29551|29533|29552|29545|29552|29550|29546|29533|8912
1726510800000|2024-09-16 18:20:00|29553|29539|29553|29540|29553|29549|29545|29539|9554
1726511100000|2024-09-16 18:25:00|29549|29539|29566|29555|29566|29557|29548|29539|11401
1726511400000|2024-09-16 18:30:00|29567|29557|29600|29589|29600|29589|29567|29557|6622
1726511700000|2024-09-16 18:35:00|29607|29593|29605|29598|29618|29610|29605|29593|4862
1726512000000|2024-09-16 18:40:00|29609|29601|29599|29591|29610|29605|29583|29575|9134
1726512300000|2024-09-16 18:45:00|29598|29586|29586|29578|29599|29594|29586|29572|6734
1726512600000|2024-09-16 18:50:00|29584|29575|29572|29561|29584|29575|29572|29560|9485
1726512900000|2024-09-16 18:55:00|29573|29562|29622|29613|29624|29613|29573|29561|10836
1726513200000|2024-09-16 19:00:00|29621|29617|29632|29624|29640|29635|29609|29603|11620
1726513500000|2024-09-16 19:05:00|29631|29625|29627|29610|29634|29626|29624|29607|8844
1726513800000|2024-09-16 19:10:00|29623|29609|29598|29587|29623|29609|29592|29587|6196
1726514100000|2024-09-16 19:15:00|29597|29588|29593|29585|29597|29590|29577|29568|13011
1726514400000|2024-09-16 19:20:00|29592|29578|29608|29593|29609|29601|29587|29576|6676
1726514700000|2024-09-16 19:25:00|29600|29592|29608|29597|29608|29599|29596|29588|8462
1726515000000|2024-09-16 19:30:00|29607|29596|29612|29601|29629|29618|29607|29596|16502
1726515300000|2024-09-16 19:35:00|29609|29599|29624|29608|29635|29629|29596|29584|15058
1726515600000|2024-09-16 19:40:00|29626|29609|29625|29616|29645|29634|29618|29608|15332
1726515900000|2024-09-16 19:45:00|29628|29617|29592|29582|29632|29627|29578|29570|30828
1726516200000|2024-09-16 19:50:00|29593|29583|29648|29636|29660|29652|29589|29573|49107
1726516500000|2024-09-16 19:55:00|29647|29634|29670|29667|29693|29691|29647|29633|137629
1726516800000|2024-09-16 20:00:00|29668|29659|29800|29502|29800|29659|29668|29411|9025
1726517100000|2024-09-16 20:05:00|29669||29669||29669||29669||1260
1726517400000|2024-09-16 20:10:00|||||||||2
1726517700000|2024-09-16 20:15:00|||||||||21
1726518000000|2024-09-16 20:20:00|||||||||3
1726518300000|2024-09-16 20:25:00||29504||29504||29504||29504|7
1726518900000|2024-09-16 20:35:00||29620||29620||29620||29620|5
1726519800000|2024-09-16 20:50:00|||||||||236581
1726520100000|2024-09-16 20:55:00|||||||||1
1726520700000|2024-09-16 21:05:00|29667||29699||29699||29667||4
1726521000000|2024-09-16 21:10:00|||||||||27
1726521300000|2024-09-16 21:15:00|||||||||57
1726521600000|2024-09-16 21:20:00|||||||||13
1726521900000|2024-09-16 21:25:00|||||||||1
1726522200000|2024-09-16 21:30:00|||||||||1
1726523100000|2024-09-16 21:45:00|||||||||6
1726523400000|2024-09-16 21:50:00|||||||||1
1726523700000|2024-09-16 21:55:00|||||||||111
1726524000000|2024-09-16 22:00:00|||||||||1
1726524300000|2024-09-16 22:05:00|||||||||10
1726524600000|2024-09-16 22:10:00|||||||||2
1726525500000|2024-09-16 22:25:00|||||||||1
1726525800000|2024-09-16 22:30:00|29660||29660||29660||29660||18
1726526100000|2024-09-16 22:35:00|||||||||9
1726526400000|2024-09-16 22:40:00|29800|29621|29800|29660|29800|29660|29800|29621|141
1726526700000|2024-09-16 22:45:00|||||||||43
1726527300000|2024-09-16 22:55:00|29900|29621|29800|29621|29900|29621|29800|29621|0
1726527600000|2024-09-16 23:00:00|||||||||2
1726527900000|2024-09-16 23:05:00|29699|29622|29699|29622|29699|29622|29699|29622|0
1726528200000|2024-09-16 23:10:00|||||||||3
1726528500000|2024-09-16 23:15:00|||||||||3
1726528800000|2024-09-16 23:20:00|||||||||4
1726529400000|2024-09-16 23:30:00|||||||||7
1726530300000|2024-09-16 23:45:00|||||||||48
1726530600000|2024-09-16 23:50:00|||||||||6
1726560000000|2024-09-17 08:00:00|29876|24600|30000|29502|30000|29536|29876|24600|20
1726560300000|2024-09-17 08:05:00|||||||||1
1726560600000|2024-09-17 08:10:00|||||||||2
1726560900000|2024-09-17 08:15:00|||||||||2
1726561200000|2024-09-17 08:20:00|||||||||10
1726561500000|2024-09-17 08:25:00|||||||||67
1726561800000|2024-09-17 08:30:00||29602||29502||29602||29502|43
1726562100000|2024-09-17 08:35:00|||||||||47
1726562400000|2024-09-17 08:40:00|||||||||32
1726562700000|2024-09-17 08:45:00|||||||||18
1726563600000|2024-09-17 09:00:00|||||||||3
1726563900000|2024-09-17 09:05:00|||||||||2
1726564500000|2024-09-17 09:15:00|||||||||1
1726565700000|2024-09-17 09:35:00|||||||||3
1726566000000|2024-09-17 09:40:00|29980||29980||29980||29980||0
1726566300000|2024-09-17 09:45:00|||||||||14
1726567200000|2024-09-17 10:00:00|||||||||5
1726567800000|2024-09-17 10:10:00|||||||||21
1726568400000|2024-09-17 10:20:00|||||||||6
1726569000000|2024-09-17 10:30:00|||||||||4
1726570200000|2024-09-17 10:50:00||29606||29502||29606||29502|25
1726570800000|2024-09-17 11:00:00||29511||29511||29511||29511|21
1726571100000|2024-09-17 11:05:00||29626||29626||29626||29626|0
1726571400000|2024-09-17 11:10:00|||||||||65
1726572000000|2024-09-17 11:20:00|||||||||7
1726572300000|2024-09-17 11:25:00||29625||29625||29625||29625|61
1726572600000|2024-09-17 11:30:00||29626||29625||29626||29625|1
1726572900000|2024-09-17 11:35:00|||||||||23
1726573200000|2024-09-17 11:40:00||29636||29625||29636||29625|12
1726573500000|2024-09-17 11:45:00||29626||29625||29626||29625|0
1726573800000|2024-09-17 11:50:00||29626||29626||29626||29625|66
1726574100000|2024-09-17 11:55:00|29995|29630|29980|29630|29995|29630|29980|29626|0
1726574400000|2024-09-17 12:00:00|29922|29626|29922|29630|29980|29630|29817|29626|91
1726574700000|2024-09-17 12:05:00|29980|29626|29922|29669|29980|29669|29817|29626|2
1726575000000|2024-09-17 12:10:00|29980||29980||29995||29922||43
1726575300000|2024-09-17 12:15:00|29990||29980||29990||29922||1
1726575600000|2024-09-17 12:20:00|29990||29912||29990||29867||0
1726576200000|2024-09-17 12:30:00|||||||||14
1726576500000|2024-09-17 12:35:00|||||||||14
1726577100000|2024-09-17 12:45:00|29699|29705|29750|29669|29912|29731|29699|29669|876
1726577400000|2024-09-17 12:50:00|29912|29705|29750|29669|29912|29705|29750|29669|140
1726577700000|2024-09-17 12:55:00|||||||||33795
1726578000000|2024-09-17 13:00:00||29695||29669||29695||29669|89
1726578300000|2024-09-17 13:05:00|||||||||154
1726578600000|2024-09-17 13:10:00|29700|29675|29859|29669|29859|29707|29700|29669|576
1726578900000|2024-09-17 13:15:00|||||||||57
1726579200000|2024-09-17 13:20:00|29800||29800||29800||29800||40
1726579500000|2024-09-17 13:25:00|29742|29685|29817|29700|29845|29816|29700|29669|2060
1726579800000|2024-09-17 13:30:00|29845|29670|29667|29621|29845|29670|29667|29576|91474
1726580100000|2024-09-17 13:35:00|29673|29625|29660|29623|29709|29680|29646|29622|25571
1726580400000|2024-09-17 13:40:00|29658|29624|29675|29642|29675|29642|29621|29602|23643
1726580700000|2024-09-17 13:45:00|29672|29643|29649|29625|29672|29644|29635|29602|21978
1726581000000|2024-09-17 13:50:00|29653|29631|29651|29624|29694|29664|29629|29617|21164
1726581300000|2024-09-17 13:55:00|29649|29623|29556|29533|29649|29623|29543|29533|13801
1726581600000|2024-09-17 14:00:00|29540|29520|29495|29469|29556|29526|29490|29462|51864
1726581900000|2024-09-17 14:05:00|29479|29468|29564|29518|29570|29532|29454|29430|42644
1726582200000|2024-09-17 14:10:00|29550|29530|29553|29521|29564|29539|29520|29499|22076
1726582500000|2024-09-17 14:15:00|29552|29522|29519|29487|29570|29544|29494|29476|19108
1726582800000|2024-09-17 14:20:00|29512|29484|29429|29413|29519|29493|29429|29413|43262
1726583100000|2024-09-17 14:25:00|29420|29401|29391|29373|29429|29401|29377|29370|15115
1726583400000|2024-09-17 14:30:00|29392|29390|29388|29367|29410|29392|29365|29337|18536
1726583700000|2024-09-17 14:35:00|29387|29368|29418|29395|29418|29415|29387|29368|11088
1726584000000|2024-09-17 14:40:00|29416|29393|29429|29402|29461|29456|29415|29393|25687
1726584300000|2024-09-17 14:45:00|29428|29413|29456|29436|29480|29474|29428|29413|8057
1726584600000|2024-09-17 14:50:00|29454|29441|29410|29383|29454|29451|29394|29370|24154
1726584900000|2024-09-17 14:55:00|29409|29384|29378|29355|29409|29386|29372|29354|8884
1726585200000|2024-09-17 15:00:00|29372|29354|29396|29373|29403|29394|29372|29354|12122
1726585500000|2024-09-17 15:05:00|29389|29384|29381|29354|29396|29388|29381|29354|11678
1726585800000|2024-09-17 15:10:00|29378|29355|29363|29350|29380|29360|29345|29331|15243
1726586100000|2024-09-17 15:15:00|29362|29344|29417|29395|29427|29403|29359|29342|18593
1726586400000|2024-09-17 15:20:00|29399|29407|29428|29410|29428|29421|29399|29395|6218
1726586700000|2024-09-17 15:25:00|29429|29411|29414|29399|29444|29427|29384|29372|11032
1726587000000|2024-09-17 15:30:00|29415|29400|29406|29384|29443|29427|29403|29383|21435
1726587300000|2024-09-17 15:35:00|29404|29385|29412|29391|29430|29410|29404|29385|4589
1726587600000|2024-09-17 15:40:00|29408|29392|29343|29331|29412|29399|29343|29331|5183
1726587900000|2024-09-17 15:45:00|29342|29334|29341|29320|29350|29334|29326|29313|10476
1726588200000|2024-09-17 15:50:00|29340|29321|29372|29353|29376|29366|29338|29321|6283
1726588500000|2024-09-17 15:55:00|29365|29354|29364|29343|29372|29364|29358|29333|3081
1726588800000|2024-09-17 16:00:00|29361|29342|29356|29335|29364|29351|29345|29330|12260
1726589100000|2024-09-17 16:05:00|29357|29350|29353|29338|29366|29350|29351|29334|5254
1726589400000|2024-09-17 16:10:00|29359|29346|29346|29335|29383|29369|29339|29335|6201
1726589700000|2024-09-17 16:15:00|29338|29333|29315|29297|29338|29333|29301|29283|16231
1726590000000|2024-09-17 16:20:00|29314|29306|29334|29313|29341|29324|29314|29297|6701
1726590300000|2024-09-17 16:25:00|29325|29314|29347|29331|29348|29331|29313|29298|5782
1726590600000|2024-09-17 16:30:00|29346|29320|29343|29331|29346|29332|29327|29306|9730
1726590900000|2024-09-17 16:35:00|29335|29320|29327|29312|29335|29326|29315|29304|4119
1726591200000|2024-09-17 16:40:00|29317|29313|29299|29286|29328|29313|29298|29281|3539
1726591500000|2024-09-17 16:45:00|29298|29280|29266|29252|29298|29285|29260|29239|8797
1726591800000|2024-09-17 16:50:00|29263|29249|29261|29241|29264|29253|29225|29215|22408
1726592100000|2024-09-17 16:55:00|29262|29243|29259|29236|29290|29273|29245|29233|11333
1726592400000|2024-09-17 17:00:00|29267|29237|29274|29259|29283|29266|29256|29237|6979
1726592700000|2024-09-17 17:05:00|29279|29258|29307|29290|29309|29290|29257|29250|3923
1726593000000|2024-09-17 17:10:00|29305|29291|29305|29286|29314|29307|29303|29278|4294
1726593300000|2024-09-17 17:15:00|29304|29281|29328|29310|29330|29320|29296|29281|4089
1726593600000|2024-09-17 17:20:00|29325|29311|29374|29352|29387|29369|29313|29299|5501
1726593900000|2024-09-17 17:25:00|29373|29350|29371|29354|29387|29370|29365|29346|4033
1726594200000|2024-09-17 17:30:00|29370|29350|29347|29327|29385|29367|29346|29327|6349
1726594500000|2024-09-17 17:35:00|29351|29339|29338|29329|29351|29346|29338|29328|4335
1726594800000|2024-09-17 17:40:00|29335|29330|29328|29319|29339|29338|29317|29303|6500
1726595100000|2024-09-17 17:45:00|29325|29307|29352|29339|29354|29339|29307|29300|4154
1726595400000|2024-09-17 17:50:00|29353|29345|29376|29357|29390|29375|29353|29345|5671
1726595700000|2024-09-17 17:55:00|29375|29362|29370|29353|29376|29370|29363|29346|2450
1726596000000|2024-09-17 18:00:00|29368|29335|29345|29330|29370|29358|29340|29320|9235
1726596300000|2024-09-17 18:05:00|29346|29333|29351|29344|29352|29348|29346|29333|4121
1726596600000|2024-09-17 18:10:00|29354|29348|29373|29364|29386|29380|29352|29344|5720
1726596900000|2024-09-17 18:15:00|29374|29369|29369|29357|29392|29377|29363|29345|4484
1726597200000|2024-09-17 18:20:00|29370|29361|29370|29357|29371|29368|29365|29343|4861
1726597500000|2024-09-17 18:25:00|29369|29359|29366|29355|29369|29369|29353|29341|5744
1726597800000|2024-09-17 18:30:00|29365|29346|29371|29362|29371|29362|29342|29333|10451
1726598100000|2024-09-17 18:35:00|29373|29356|29381|29373|29390|29379|29372|29356|4449
1726598400000|2024-09-17 18:40:00|29374|29368|29357|29351|29385|29373|29353|29343|3913
1726598700000|2024-09-17 18:45:00|29352|29343|29319|29303|29366|29351|29309|29300|16243
1726599000000|2024-09-17 18:50:00|29318|29304|29345|29331|29345|29331|29302|29285|7474
1726599300000|2024-09-17 18:55:00|29350|29332|29381|29364|29384|29379|29350|29332|9380
1726599600000|2024-09-17 19:00:00|29367|29353|29375|29357|29384|29371|29367|29347|4172
1726599900000|2024-09-17 19:05:00|29374|29356|29374|29365|29374|29372|29372|29356|1803
1726600200000|2024-09-17 19:10:00|29375|29366|29378|29369|29387|29375|29373|29356|8366
1726600500000|2024-09-17 19:15:00|29383|29371|29376|29364|29391|29382|29375|29358|3370
1726600800000|2024-09-17 19:20:00|29374|29365|29348|29336|29379|29373|29348|29331|5508
1726601100000|2024-09-17 19:25:00|29349|29339|29382|29372|29384|29372|29349|29337|8709
1726601400000|2024-09-17 19:30:00|29377|29371|29373|29360|29378|29371|29359|29344|4311
1726601700000|2024-09-17 19:35:00|29371|29356|29347|29338|29373|29363|29346|29329|4491
1726602000000|2024-09-17 19:40:00|29346|29343|29392|29378|29398|29381|29345|29334|14421
1726602300000|2024-09-17 19:45:00|29391|29377|29418|29405|29418|29411|29389|29377|8719
1726602600000|2024-09-17 19:50:00|29414|29400|29411|29401|29435|29424|29401|29391|13550
1726602900000|2024-09-17 19:55:00|29410|29397|29388|29376|29410|29401|29353|29349|109783
1726603200000|2024-09-17 20:00:00|29391|29379|29445|29280|29445|29387|29391|29280|606800
1726603500000|2024-09-17 20:05:00||29327||29327||29327||29327|4859
1726603800000|2024-09-17 20:10:00|||||||||10
1726604100000|2024-09-17 20:15:00||29375||29375||29375||29375|6
1726604400000|2024-09-17 20:20:00||29383||29385||29385||29383|833
1726604700000|2024-09-17 20:25:00|||||||||6
1726605300000|2024-09-17 20:35:00|||||||||2
1726605600000|2024-09-17 20:40:00|||||||||149626
1726605900000|2024-09-17 20:45:00|29439||29400||29439||29400||4
1726606200000|2024-09-17 20:50:00|||||||||11
1726606800000|2024-09-17 21:00:00|||||||||1159
1726607100000|2024-09-17 21:05:00|29398||29398||29398||29398||1005
1726607400000|2024-09-17 21:10:00||29327||29327||29327||29327|1
1726607700000|2024-09-17 21:15:00||29350||29350||29350||29350|2
1726608000000|2024-09-17 21:20:00|||||||||2
1726608300000|2024-09-17 21:25:00|||||||||1
1726608600000|2024-09-17 21:30:00|||||||||48
1726609500000|2024-09-17 21:45:00|||||||||2
1726609800000|2024-09-17 21:50:00|||||||||8
1726610100000|2024-09-17 21:55:00|||||||||28
1726610400000|2024-09-17 22:00:00||29355||29355||29355||29355|0
1726610700000|2024-09-17 22:05:00|||||||||1
1726611000000|2024-09-17 22:10:00|||||||||1
1726611600000|2024-09-17 22:20:00|||||||||1
1726611900000|2024-09-17 22:25:00|||||||||1
1726612800000|2024-09-17 22:40:00||29350||29350||29350||29350|3
1726613100000|2024-09-17 22:45:00||29360||29360||29360||29360|4
1726613700000|2024-09-17 22:55:00|||||||||20
1726614900000|2024-09-17 23:15:00|||||||||3
1726615800000|2024-09-17 23:30:00|29400|29375|29400|29375|29400|29375|29400|29375|4
1726616400000|2024-09-17 23:40:00|||||||||2
1726617000000|2024-09-17 23:50:00|||||||||3
1726617300000|2024-09-17 23:55:00|||||||||19
1726646400000|2024-09-18 08:00:00|30200|25000|29390|29326|30200|29326|29390|25000|12
1726646700000|2024-09-18 08:05:00|||||||||1
1726647000000|2024-09-18 08:10:00||29324||29305||29324||29305|10
1726647300000|2024-09-18 08:15:00||29306||29305||29306||29305|2
1726647600000|2024-09-18 08:20:00||29306||29306||29306||29183|0
1726648200000|2024-09-18 08:30:00||29304||29306||29307||29183|2
1726648500000|2024-09-18 08:35:00||29307||29306||29307||29306|8
1726649400000|2024-09-18 08:50:00||29305||29289||29305||29288|1
1726650300000|2024-09-18 09:05:00|29379||29390||29390||29377||24
1726650600000|2024-09-18 09:10:00||29312||29291||29312||29290|0
1726651200000|2024-09-18 09:20:00|||||||||50
1726651500000|2024-09-18 09:25:00||29296||29297||29297||29296|0
1726651800000|2024-09-18 09:30:00||29332||29294||29332||28932|27
1726652400000|2024-09-18 09:40:00||29293||29293||29293||29293|0
1726652700000|2024-09-18 09:45:00||29294||29293||29294||29293|5
1726653000000|2024-09-18 09:50:00|29373|29294|29390|29294|29390|29294|29352|28932|25
1726653300000|2024-09-18 09:55:00||29295||29295||29295||29294|0
1726653600000|2024-09-18 10:00:00||29294||29296||29318||28932|2
1726653900000|2024-09-18 10:05:00||29295||29295||29296||29294|0
1726654200000|2024-09-18 10:10:00|||||||||2
1726654500000|2024-09-18 10:15:00||29296||29296||29296||29296|2
1726654800000|2024-09-18 10:20:00||29297||29297||29297||29294|20
1726655100000|2024-09-18 10:25:00||29294||29320||29320||29290|0
1726655400000|2024-09-18 10:30:00||29319||29320||29321||29133|0
1726655700000|2024-09-18 10:35:00||29321||29320||29321||29320|0
1726656000000|2024-09-18 10:40:00||29321||29321||29322||29320|7
1726656300000|2024-09-18 10:45:00||29375||29375||29375||29375|71
1726656600000|2024-09-18 10:50:00|||||||||1
1726656900000|2024-09-18 10:55:00|||||||||10
1726657200000|2024-09-18 11:00:00|||||||||22
1726658400000|2024-09-18 11:20:00|||||||||206
1726658700000|2024-09-18 11:25:00|||||||||1
1726659300000|2024-09-18 11:35:00|||||||||11
1726659600000|2024-09-18 11:40:00|||||||||4
1726659900000|2024-09-18 11:45:00||29364||29364||29364||29364|1
1726660200000|2024-09-18 11:50:00||29365||29297||29365||29293|9
1726660500000|2024-09-18 11:55:00||29364||29365||29365||29297|13
1726660800000|2024-09-18 12:00:00||29297||29301||29365||29123|103
1726661100000|2024-09-18 12:05:00|29405|29298|29388|29354|29405|29365|29388|29123|29
1726661700000|2024-09-18 12:15:00||29302||29302||29359||29302|2
1726662000000|2024-09-18 12:20:00||29303||29301||29359||29284|4
1726662300000|2024-09-18 12:25:00||29360||29017||29360||29017|3
1726662600000|2024-09-18 12:30:00||29295||29355||29355||29295|0
1726662900000|2024-09-18 12:35:00||29356||29356||29356||29299|1
1726663200000|2024-09-18 12:40:00||29299||29356||29356||29293|70
1726663500000|2024-09-18 12:45:00||29357||29375||29375||29303|100
1726663800000|2024-09-18 12:50:00|||||||||3
1726664100000|2024-09-18 12:55:00|29374|29303|29388|29320|29388|29358|29374|29257|1419
1726664400000|2024-09-18 13:00:00||29316||29307||29316||29307|1
1726664700000|2024-09-18 13:05:00||29347||29347||29347||29347|1
1726665000000|2024-09-18 13:10:00||29335||29311||29335||29311|32
1726665300000|2024-09-18 13:15:00|||||||||5
1726665600000|2024-09-18 13:20:00||29310||29265||29310||29264|0
1726665900000|2024-09-18 13:25:00|29429|29263|29429|29320|29429|29320|29379|29263|44
1726666200000|2024-09-18 13:30:00|29388|29270|29375|29294|29404|29344|29306|29219|45789
1726666500000|2024-09-18 13:35:00|29376|29305|29490|29458|29531|29491|29375|29305|14221
1726666800000|2024-09-18 13:40:00|29491|29459|29488|29457|29512|29478|29452|29427|8802
1726667100000|2024-09-18 13:45:00|29497|29486|29449|29409|29510|29487|29446|29409|7525
1726667400000|2024-09-18 13:50:00|29448|29399|29414|29395|29448|29410|29414|29385|3866
1726667700000|2024-09-18 13:55:00|29413|29379|29443|29418|29446|29419|29413|29379|7651
1726668000000|2024-09-18 14:00:00|29442|29410|29468|29450|29468|29451|29442|29410|8453
1726668300000|2024-09-18 14:05:00|29481|29452|29487|29469|29493|29476|29471|29441|3931
1726668600000|2024-09-18 14:10:00|29489|29474|29491|29466|29508|29502|29465|29444|8656
1726668900000|2024-09-18 14:15:00|29482|29467|29440|29427|29491|29471|29440|29423|6159
1726669200000|2024-09-18 14:20:00|29463|29426|29450|29428|29463|29440|29439|29411|5552
1726669500000|2024-09-18 14:25:00|29449|29429|29460|29434|29474|29457|29449|29423|3331
1726669800000|2024-09-18 14:30:00|29459|29430|29399|29373|29459|29443|29391|29373|12091
1726670100000|2024-09-18 14:35:00|29381|29374|29345|29335|29381|29374|29345|29329|5275
1726670400000|2024-09-18 14:40:00|29346|29329|29380|29353|29393|29380|29346|29326|4529
1726670700000|2024-09-18 14:45:00|29379|29354|29385|29371|29394|29378|29371|29348|2409
1726671000000|2024-09-18 14:50:00|29386|29361|29381|29362|29386|29381|29368|29341|1994
1726671300000|2024-09-18 14:55:00|29396|29363|29399|29387|29411|29393|29396|29363|2079
1726671600000|2024-09-18 15:00:00|29397|29393|29380|29365|29399|29396|29380|29362|3132
1726671900000|2024-09-18 15:05:00|29374|29354|29380|29366|29380|29373|29370|29350|2286
1726672200000|2024-09-18 15:10:00|29379|29360|29336|29320|29379|29360|29329|29305|5912
1726672500000|2024-09-18 15:15:00|29327|29321|29341|29325|29344|29332|29313|29293|4549
1726672800000|2024-09-18 15:20:00|29325|29324|29327|29310|29341|29331|29322|29309|7729
1726673100000|2024-09-18 15:25:00|29322|29313|29330|29314|29333|29328|29314|29299|5048
1726673400000|2024-09-18 15:30:00|29327|29301|29291|29278|29330|29305|29283|29262|9828
1726673700000|2024-09-18 15:35:00|29290|29281|29324|29312|29328|29315|29290|29272|2200
1726674000000|2024-09-18 15:40:00|29327|29313|29329|29314|29340|29325|29325|29313|9362
1726674300000|2024-09-18 15:45:00|29327|29302|29346|29328|29346|29339|29320|29294|7666
1726674600000|2024-09-18 15:50:00|29343|29334|29346|29335|29346|29343|29341|29328|2614
1726674900000|2024-09-18 15:55:00|29347|29336|29333|29315|29354|29341|29333|29315|3191
1726675200000|2024-09-18 16:00:00|29326|29310|29310|29294|29333|29320|29305|29281|4575
1726675500000|2024-09-18 16:05:00|29309|29295|29293|29274|29309|29298|29286|29274|2486
1726675800000|2024-09-18 16:10:00|29282|29275|29297|29285|29298|29287|29276|29258|5815
1726676100000|2024-09-18 16:15:00|29298|29295|29319|29308|29319|29309|29298|29295|3327
1726676400000|2024-09-18 16:20:00|29318|29310|29324|29315|29329|29316|29313|29302|2322
1726676700000|2024-09-18 16:25:00|29325|29317|29356|29342|29356|29342|29325|29315|3346
1726677000000|2024-09-18 16:30:00|29352|29343|29359|29340|29366|29354|29347|29335|2546
1726677300000|2024-09-18 16:35:00|29351|29341|29341|29327|29359|29350|29341|29326|2268
1726677600000|2024-09-18 16:40:00|29339|29332|29359|29342|29359|29342|29332|29319|5420
1726677900000|2024-09-18 16:45:00|29358|29336|29365|29357|29365|29358|29356|29336|2439
1726678200000|2024-09-18 16:50:00|29364|29359|29375|29356|29375|29367|29355|29343|6489
1726678500000|2024-09-18 16:55:00|29367|29357|29367|29355|29374|29363|29362|29353|2605
1726678800000|2024-09-18 17:00:00|29370|29356|29369|29358|29374|29363|29361|29356|2735
1726679100000|2024-09-18 17:05:00|29374|29359|29370|29354|29374|29360|29354|29339|5159
1726679400000|2024-09-18 17:10:00|29371|29355|29367|29354|29374|29359|29366|29346|1603
1726679700000|2024-09-18 17:15:00|29368|29363|29380|29363|29383|29368|29365|29353|4471
1726680000000|2024-09-18 17:20:00|29377|29362|29364|29348|29377|29362|29357|29341|4971
1726680300000|2024-09-18 17:25:00|29359|29349|29363|29353|29364|29353|29359|29348|2543
1726680600000|2024-09-18 17:30:00|29362|29358|29375|29365|29382|29370|29362|29358|5598
1726680900000|2024-09-18 17:35:00|29376|29366|29373|29359|29387|29374|29367|29349|5911
1726681200000|2024-09-18 17:40:00|29363|29358|29348|29336|29371|29358|29348|29333|17785
1726681500000|2024-09-18 17:45:00|29349|29342|29375|29360|29385|29372|29349|29342|5783
1726681800000|2024-09-18 17:50:00|29374|29359|29340|29327|29374|29362|29323|29304|9801
1726682100000|2024-09-18 17:55:00|29339|29326|29313|29297|29339|29326|29308|29296|3619
1726682400000|2024-09-18 18:00:00|29309|29296|29430|29409|29488|29458|29301|29250|40117
1726682700000|2024-09-18 18:05:00|29421|29414|29400|29378|29480|29451|29386|29361|9748
1726683000000|2024-09-18 18:10:00|29402|29361|29397|29363|29420|29389|29343|29322|6068
1726683300000|2024-09-18 18:15:00|29416|29364|29424|29397|29439|29404|29383|29364|10021
1726683600000|2024-09-18 18:20:00|29428|29402|29391|29377|29440|29410|29382|29367|8448
1726683900000|2024-09-18 18:25:00|29385|29376|29332|29311|29399|29381|29322|29311|6417
1726684200000|2024-09-18 18:30:00|29327|29308|29302|29291|29344|29336|29302|29289|10870
1726684500000|2024-09-18 18:35:00|29293|29290|29205|29187|29302|29290|29177|29150|21525
1726684800000|2024-09-18 18:40:00|29204|29190|29067|29041|29204|29190|29047|29024|22214
1726685100000|2024-09-18 18:45:00|29050|29042|29157|29139|29167|29142|29038|29024|14405
1726685400000|2024-09-18 18:50:00|29155|29138|29222|29202|29228|29214|29145|29127|10687
1726685700000|2024-09-18 18:55:00|29218|29200|29159|29121|29253|29237|29135|29120|12178
1726686000000|2024-09-18 19:00:00|29154|29114|29167|29146|29182|29151|29112|29100|13503
1726686300000|2024-09-18 19:05:00|29155|29136|29185|29167|29209|29185|29140|29112|7011
1726686600000|2024-09-18 19:10:00|29181|29166|29255|29237|29287|29251|29173|29152|7228
1726686900000|2024-09-18 19:15:00|29269|29247|29267|29260|29284|29265|29247|29237|10569
1726687200000|2024-09-18 19:20:00|29264|29259|29206|29175|29267|29259|29160|29138|10534
1726687500000|2024-09-18 19:25:00|29208|29185|29247|29223|29285|29266|29206|29175|7307
1726687800000|2024-09-18 19:30:00|29255|29225|29190|29171|29259|29248|29179|29161|16647
1726688100000|2024-09-18 19:35:00|29193|29175|29232|29209|29234|29218|29185|29171|11351
1726688400000|2024-09-18 19:40:00|29236|29210|29169|29148|29236|29232|29167|29148|14000
1726688700000|2024-09-18 19:45:00|29168|29145|29164|29144|29191|29177|29140|29122|13374
1726689000000|2024-09-18 19:50:00|29161|29145|29198|29179|29200|29190|29156|29144|21066
1726689300000|2024-09-18 19:55:00|29197|29186|29204|29195|29226|29210|29181|29169|76098
1726689600000|2024-09-18 20:00:00|29212|29191|29436|29020|29436|29191|29212|29020|26015
1726689900000|2024-09-18 20:05:00|||||||||3534
1726690200000|2024-09-18 20:10:00|29203|29203|29380|29204|29380|29204|29203|29077|497
1726690500000|2024-09-18 20:15:00||29205||29205||29205||29205|71
1726690800000|2024-09-18 20:20:00|||||||||4
1726691100000|2024-09-18 20:25:00|||||||||3405
1726691400000|2024-09-18 20:30:00|||||||||10
1726691700000|2024-09-18 20:35:00|||||||||11248
1726692000000|2024-09-18 20:40:00|29379||29380||29380||29379||4
1726692900000|2024-09-18 20:55:00|||||||||4
1726694100000|2024-09-18 21:15:00|||||||||22
1726695000000|2024-09-18 21:30:00|29300||29300||29300||29300||5
1726695300000|2024-09-18 21:35:00|||||||||1
1726695600000|2024-09-18 21:40:00|||||||||4
1726697100000|2024-09-18 22:05:00|||||||||4
1726697700000|2024-09-18 22:15:00|||||||||1
1726698600000|2024-09-18 22:30:00|||||||||2
1726698900000|2024-09-18 22:35:00|||||||||6
1726700100000|2024-09-18 22:55:00|||||||||1
1726700400000|2024-09-18 23:00:00||29211||29211||29211||29211|1
1726701300000|2024-09-18 23:15:00|||||||||8
1726701600000|2024-09-18 23:20:00||29205||29205||29205||29205|0
1726701900000|2024-09-18 23:25:00|||||||||20
1726702200000|2024-09-18 23:30:00|29295|29295|29295|29205|29295|29295|29295|29205|100
1726702500000|2024-09-18 23:35:00|||||||||6
1726732800000|2024-09-19 08:00:00|30200|24210|29441|29239|30200|29290|29344|24210|26
1726733100000|2024-09-19 08:05:00||29229||29299||29299||29229|1
1726733400000|2024-09-19 08:10:00|29422|29290|29441|29252|29441|29290|29422|29252|10
1726733700000|2024-09-19 08:15:00||29243||29308||29323||29243|11
1726734000000|2024-09-19 08:20:00|||||||||50
1726734300000|2024-09-19 08:25:00|||||||||40
1726734600000|2024-09-19 08:30:00|29451|29299|29374|29266|29582|29311|29374|29050|48
1726734900000|2024-09-19 08:35:00|||||||||31
1726735200000|2024-09-19 08:40:00|||||||||2
1726735800000|2024-09-19 08:50:00|29383|29078|29441|29287|29441|29287|29383|29078|31
1726736100000|2024-09-19 08:55:00||29279||29295||29318||29279|2
1726736400000|2024-09-19 09:00:00|29449|29287|29440|29295|29582|29295|29440|29050|5
1726736700000|2024-09-19 09:05:00|29448|29322|29425|29331|29448|29331|29425|29062|9
1726737000000|2024-09-19 09:10:00|29433|29323|29425|29300|29433|29332|29412|29300|34
1726737300000|2024-09-19 09:15:00||29293||29322||29322||29293|0
1726737600000|2024-09-19 09:20:00|29406|29315|29398|29302|29582|29315|29398|29294|5
1726737900000|2024-09-19 09:25:00|29405|29294|29398|29312|29582|29312|29398|29294|3
1726738200000|2024-09-19 09:30:00|29405|29305|29397|29303|29582|29313|29397|29050|7
1726738500000|2024-09-19 09:35:00|29582|29296|29396|29304|29582|29324|29396|29296|35
1726738800000|2024-09-19 09:40:00|29582|29297|29386|29304|29582|29314|29386|29050|2
1726739100000|2024-09-19 09:45:00|||||||||2
1726739400000|2024-09-19 09:50:00|29392|29298|29384|29266|29392|29316|29370|29264|202
1726739700000|2024-09-19 09:55:00||29259||29292||29317||29259|48
1726740000000|2024-09-19 10:00:00|29391|29285|29383|29292|29582|29292|29383|29050|59
1726740300000|2024-09-19 10:05:00|29421|29310|29415|29303|29421|29310|29415|29292|15
1726740600000|2024-09-19 10:10:00|29421|29297|29416|29318|29421|29318|29384|29287|20
1726740900000|2024-09-19 10:15:00||29338||29320||29344||29320|2
1726741200000|2024-09-19 10:20:00|29422|29314|29500|29320|29582|29330|29390|29050|4
1726741500000|2024-09-19 10:25:00|29388|29303|29369|29296|29582|29310|29355|29050|119
1726741800000|2024-09-19 10:30:00|29375|29290|29370|29296|29582|29296|29370|29050|5
1726742100000|2024-09-19 10:35:00|29353|29291|29352|29292|29376|29292|29352|29266|10
1726742400000|2024-09-19 10:40:00|29357|29286|29378|29295|29378|29295|29351|29065|11
1726742700000|2024-09-19 10:45:00||29289||29295||29295||29096|12
1726743000000|2024-09-19 10:50:00||29290||29299||29299||29065|1
1726743600000|2024-09-19 11:00:00|29383|29294|29365|29300|29402|29300|29365|29050|41
1726743900000|2024-09-19 11:05:00|29392|29295|29385|29300|29392|29300|29385|29275|66
1726744200000|2024-09-19 11:10:00|29373|29325|29350|29300|29385|29325|29350|29295|224
1726744500000|2024-09-19 11:15:00|29355|29295|29350|29297|29355|29297|29350|29275|2
1726744800000|2024-09-19 11:20:00|29355|29292|29385|29300|29385|29300|29355|29292|12
1726745100000|2024-09-19 11:25:00|29390||29410||29410||29390||0
1726745400000|2024-09-19 11:30:00|29415|29292|29410|29305|29508|29330|29375|29050|3
1726745700000|2024-09-19 11:35:00|29375|29300|29400|29275|29400|29300|29325|29050|544
1726746000000|2024-09-19 11:40:00|29389|29282|29405|29289|29405|29301|29360|29282|1
1726746300000|2024-09-19 11:45:00|29369|29299|29369|29300|29374|29328|29340|29299|125
1726746600000|2024-09-19 11:50:00|29360||29360||29360||29360||0
1726746900000|2024-09-19 11:55:00|||||||||11
1726747200000|2024-09-19 12:00:00|29337|29299|29360|29282|29360|29305|29329|29282|568
1726747500000|2024-09-19 12:05:00|||||||||1
1726747800000|2024-09-19 12:10:00||29283||29282||29283||29282|37
1726748100000|2024-09-19 12:15:00|29335||29335||29335||29335||6
1726748400000|2024-09-19 12:20:00|||||||||3
1726748700000|2024-09-19 12:25:00|||||||||3
1726749000000|2024-09-19 12:30:00||29277||29255||29277||29255|326
1726749300000|2024-09-19 12:35:00|29330|29251|29290|29229|29335|29274|29253|29050|1904
1726749600000|2024-09-19 12:40:00|29282|29225|29271|29225|29290|29232|29271|29225|368
1726749900000|2024-09-19 12:45:00|29274||29270||29274||29270||5
1726750200000|2024-09-19 12:50:00|29290|29215|29290|29225|29290|29231|29270|29184|104
1726750500000|2024-09-19 12:55:00||29243||29216||29243||29208|100
1726750800000|2024-09-19 13:00:00|29277|29213|29269|29200|29290|29232|29238|29200|1799
1726751100000|2024-09-19 13:05:00|29272|29205|29268|29205|29272|29205|29268|29205|13
1726751400000|2024-09-19 13:10:00|29272|29209|29335|29200|29335|29235|29272|29200|985
1726751700000|2024-09-19 13:15:00||29209||29209||29209||29209|6
1726752000000|2024-09-19 13:20:00||29210||29200||29240||29200|386
1726752300000|2024-09-19 13:25:00|29328|29229|29425|29368|29476|29370|29327|29200|3051
1726752600000|2024-09-19 13:30:00|29476|29365|29450|29415|29509|29478|29353|29260|66379
1726752900000|2024-09-19 13:35:00|29451|29432|29359|29322|29491|29446|29356|29300|18390
1726753200000|2024-09-19 13:40:00|29360|29327|29368|29331|29407|29379|29343|29320|25491
1726753500000|2024-09-19 13:45:00|29360|29333|29306|29284|29368|29340|29283|29254|62392
1726753800000|2024-09-19 13:50:00|29297|29271|29218|29195|29299|29272|29195|29172|35836
1726754100000|2024-09-19 13:55:00|29217|29199|29278|29254|29278|29256|29217|29199|29852
1726754400000|2024-09-19 14:00:00|29275|29258|29271|29254|29310|29296|29257|29219|16230
1726754700000|2024-09-19 14:05:00|29268|29245|29230|29210|29290|29274|29230|29200|16175
1726755000000|2024-09-19 14:10:00|29249|29211|29262|29231|29285|29262|29234|29211|4266
1726755300000|2024-09-19 14:15:00|29254|29232|29197|29180|29259|29239|29197|29180|8425
1726755600000|2024-09-19 14:20:00|29203|29162|29131|29120|29203|29175|29126|29101|12432
1726755900000|2024-09-19 14:25:00|29137|29126|29213|29192|29213|29192|29134|29113|13211
1726756200000|2024-09-19 14:30:00|29224|29209|29258|29239|29272|29256|29224|29192|3137
1726756500000|2024-09-19 14:35:00|29265|29240|29246|29222|29293|29272|29230|29215|6415
1726756800000|2024-09-19 14:40:00|29257|29223|29224|29204|29257|29233|29195|29185|6041
1726757100000|2024-09-19 14:45:00|29220|29205|29180|29156|29224|29205|29136|29125|14441
1726757400000|2024-09-19 14:50:00|29169|29157|29132|29112|29203|29181|29132|29112|21779
1726757700000|2024-09-19 14:55:00|29131|29116|29150|29132|29151|29132|29118|29100|7983
1726758000000|2024-09-19 15:00:00|29151|29124|29140|29118|29151|29124|29107|29086|8765
1726758300000|2024-09-19 15:05:00|29138|29112|29119|29099|29138|29115|29091|29080|11754
1726758600000|2024-09-19 15:10:00|29118|29100|29117|29106|29132|29110|29114|29100|2545
1726758900000|2024-09-19 15:15:00|29123|29107|29171|29154|29177|29156|29123|29103|4617
1726759200000|2024-09-19 15:20:00|29172|29155|29199|29182|29211|29189|29172|29155|6864
1726759500000|2024-09-19 15:25:00|29197|29178|29163|29148|29200|29184|29154|29143|10669
1726759800000|2024-09-19 15:30:00|29169|29150|29161|29146|29180|29160|29139|29125|4191
1726760100000|2024-09-19 15:35:00|29168|29147|29159|29142|29184|29171|29151|29135|8928
1726760400000|2024-09-19 15:40:00|29160|29154|29164|29144|29183|29166|29160|29139|8737
1726760700000|2024-09-19 15:45:00|29165|29145|29200|29187|29200|29187|29165|29145|7101
1726761000000|2024-09-19 15:50:00|29198|29180|29197|29176|29209|29196|29182|29172|12163
1726761300000|2024-09-19 15:55:00|29198|29177|29201|29182|29209|29192|29193|29177|6136
1726761600000|2024-09-19 16:00:00|29202|29186|29236|29216|29244|29229|29202|29182|8262
1726761900000|2024-09-19 16:05:00|29234|29217|29213|29191|29234|29226|29213|29191|8760
1726762200000|2024-09-19 16:10:00|29211|29183|29186|29161|29211|29191|29171|29161|6693
1726762500000|2024-09-19 16:15:00|29185|29162|29236|29220|29242|29220|29185|29162|4816
1726762800000|2024-09-19 16:20:00|29235|29217|29225|29211|29244|29228|29225|29211|6955
1726763100000|2024-09-19 16:25:00|29236|29213|29235|29221|29244|29228|29227|29211|4345
1726763400000|2024-09-19 16:30:00|29236|29233|29272|29260|29272|29265|29235|29233|4063
1726763700000|2024-09-19 16:35:00|29264|29266|29306|29282|29313|29306|29263|29251|11390
1726764000000|2024-09-19 16:40:00|29307|29283|29264|29255|29312|29293|29256|29244|5793
1726764300000|2024-09-19 16:45:00|29268|29251|29262|29236|29281|29268|29249|29231|6784
1726764600000|2024-09-19 16:50:00|29261|29237|29267|29250|29267|29255|29256|29237|9056
1726764900000|2024-09-19 16:55:00|29253|29252|29261|29243|29267|29252|29240|29229|5112
1726765200000|2024-09-19 17:00:00|29264|29244|29316|29294|29320|29307|29264|29244|6618
1726765500000|2024-09-19 17:05:00|29305|29295|29310|29296|29316|29303|29299|29284|3529
1726765800000|2024-09-19 17:10:00|29302|29285|29282|29265|29316|29300|29282|29264|15837
1726766100000|2024-09-19 17:15:00|29281|29261|29254|29241|29285|29273|29254|29234|10138
1726766400000|2024-09-19 17:20:00|29261|29248|29266|29251|29273|29257|29249|29229|8536
1726766700000|2024-09-19 17:25:00|29265|29256|29256|29241|29265|29256|29255|29238|10222
1726767000000|2024-09-19 17:30:00|29269|29249|29282|29272|29294|29285|29269|29249|5454
1726767300000|2024-09-19 17:35:00|29281|29276|29266|29254|29300|29291|29266|29254|9966
1726767600000|2024-09-19 17:40:00|29273|29255|29284|29269|29284|29276|29254|29234|8699
1726767900000|2024-09-19 17:45:00|29294|29276|29281|29267|29300|29290|29281|29267|6865
1726768200000|2024-09-19 17:50:00|29279|29261|29291|29281|29291|29281|29255|29240|20624
1726768500000|2024-09-19 17:55:00|29290|29269|29286|29268|29290|29282|29280|29262|5689
1726768800000|2024-09-19 18:00:00|29278|29264|29301|29290|29307|29295|29278|29264|7745
1726769100000|2024-09-19 18:05:00|29303|29297|29275|29259|29307|29298|29275|29258|6832
1726769400000|2024-09-19 18:10:00|29274|29260|29275|29262|29282|29262|29266|29244|3737
1726769700000|2024-09-19 18:15:00|29274|29266|29272|29258|29280|29266|29261|29249|8653
1726770000000|2024-09-19 18:20:00|29269|29259|29269|29258|29278|29269|29263|29244|7131
1726770300000|2024-09-19 18:25:00|29268|29251|29281|29269|29286|29274|29259|29243|8542
1726770600000|2024-09-19 18:30:00|29283|29275|29302|29287|29317|29300|29283|29275|13305
1726770900000|2024-09-19 18:35:00|29303|29288|29314|29303|29317|29305|29301|29288|9161
1726771200000|2024-09-19 18:40:00|29317|29309|29330|29318|29338|29320|29316|29302|6326
1726771500000|2024-09-19 18:45:00|29331|29319|29336|29322|29337|29329|29326|29311|4956
1726771800000|2024-09-19 18:50:00|29335|29330|29360|29348|29360|29348|29335|29330|5959
1726772100000|2024-09-19 18:55:00|29361|29351|29374|29366|29380|29374|29360|29351|10583
1726772400000|2024-09-19 19:00:00|29377|29365|29381|29368|29382|29371|29357|29342|6859
1726772700000|2024-09-19 19:05:00|29376|29362|29342|29332|29382|29369|29341|29324|17867
1726773000000|2024-09-19 19:10:00|29344|29333|29388|29375|29395|29383|29344|29333|8450
1726773300000|2024-09-19 19:15:00|29385|29376|29380|29366|29396|29380|29358|29350|5189
1726773600000|2024-09-19 19:20:00|29376|29358|29422|29406|29422|29411|29372|29356|13852
1726773900000|2024-09-19 19:25:00|29420|29405|29358|29352|29420|29405|29354|29343|13347
1726774200000|2024-09-19 19:30:00|29356|29351|29331|29319|29367|29351|29320|29311|23525
1726774500000|2024-09-19 19:35:00|29333|29324|29367|29355|29376|29361|29326|29319|9770
1726774800000|2024-09-19 19:40:00|29366|29354|29382|29373|29382|29376|29345|29335|14686
1726775100000|2024-09-19 19:45:00|29390|29374|29401|29396|29411|29404|29389|29374|15640
1726775400000|2024-09-19 19:50:00|29405|29397|29396|29380|29421|29410|29366|29352|32510
1726775700000|2024-09-19 19:55:00|29389|29379|29392|29384|29413|29406|29371|29356|104509
1726776000000|2024-09-19 20:00:00|29396|29385|29500|29176|29500|29385|29396|29088|15667
1726776300000|2024-09-19 20:05:00|||||||||3422
1726776600000|2024-09-19 20:10:00|||||||||1103
1726776900000|2024-09-19 20:15:00||29201||29176||29201||29176|18
1726777200000|2024-09-19 20:20:00|||||||||49
1726777500000|2024-09-19 20:25:00||29088||29088||29088||29088|2
1726777800000|2024-09-19 20:30:00|||||||||2301
1726778100000|2024-09-19 20:35:00|||||||||10576
1726778400000|2024-09-19 20:40:00|29430|29320|29430|29350|29430|29350|29430|29320|1
1726779000000|2024-09-19 20:50:00|||||||||1
1726780200000|2024-09-19 21:10:00|||||||||16
1726780500000|2024-09-19 21:15:00|||||||||2
1726780800000|2024-09-19 21:20:00|||||||||100
1726781100000|2024-09-19 21:25:00|||||||||9
1726781400000|2024-09-19 21:30:00|29429||29411||29430||29409||2
1726782000000|2024-09-19 21:40:00|||||||||300
1726782300000|2024-09-19 21:45:00|29430||29430||29430||29430||0
1726782600000|2024-09-19 21:50:00|||||||||1
1726782900000|2024-09-19 21:55:00|||||||||1
1726783200000|2024-09-19 22:00:00|||||||||3
1726783800000|2024-09-19 22:10:00|||||||||21
1726784100000|2024-09-19 22:15:00|||||||||68
1726784700000|2024-09-19 22:25:00|||||||||10
1726785000000|2024-09-19 22:30:00|29425||29425||29425||29425||14
1726785300000|2024-09-19 22:35:00|||||||||30
1726785600000|2024-09-19 22:40:00|||||||||17
1726787100000|2024-09-19 23:05:00|||||||||1
1726787700000|2024-09-19 23:15:00|29385||29385||29385||29385||4
1726788300000|2024-09-19 23:25:00|||||||||25
1726788600000|2024-09-19 23:30:00|||||||||2
1726788900000|2024-09-19 23:35:00|||||||||123
1726789200000|2024-09-19 23:40:00|||||||||1
1726789500000|2024-09-19 23:45:00|||||||||2
1726789800000|2024-09-19 23:50:00|||||||||3
1726790100000|2024-09-19 23:55:00|||||||||3
1726819200000|2024-09-20 08:00:00|29522|29178|29626|29000|29626|29192|29522|28925|40
1726819500000|2024-09-20 08:05:00|||||||||8
1726819800000|2024-09-20 08:10:00|||||||||1
1726820700000|2024-09-20 08:25:00|||||||||2
1726821000000|2024-09-20 08:30:00|29500||29626||29626||29500||5
1726821300000|2024-09-20 08:35:00|||||||||3
1726821900000|2024-09-20 08:45:00|||||||||2
1726822800000|2024-09-20 09:00:00|29500||29626||29626||29500||0
1726823100000|2024-09-20 09:05:00|||||||||1
1726823400000|2024-09-20 09:10:00|||||||||1
1726823700000|2024-09-20 09:15:00|29500||29626||29626||29370||5
1726824000000|2024-09-20 09:20:00|29500||29626||29626||29370||0
1726824600000|2024-09-20 09:30:00|||||||||1
1726825200000|2024-09-20 09:40:00|||||||||5
1726825500000|2024-09-20 09:45:00|||||||||22
1726825800000|2024-09-20 09:50:00|||||||||31
1726826400000|2024-09-20 10:00:00|||||||||2
1726826700000|2024-09-20 10:05:00|29500||29626||29626||29500||42
1726827300000|2024-09-20 10:15:00|||||||||41
1726827900000|2024-09-20 10:25:00||29193||29193||29193||29193|0
1726828200000|2024-09-20 10:30:00||29307||29193||29307||29193|6
1726829100000|2024-09-20 10:45:00|||||||||2
1726829400000|2024-09-20 10:50:00|||||||||7
1726830000000|2024-09-20 11:00:00|29377|29315|29381|29275|29626|29326|29376|29193|34
1726830300000|2024-09-20 11:05:00|29393|29320|29393|29275|29393|29320|29393|29275|20
1726830600000|2024-09-20 11:10:00|29411|29290|29385|29275|29500|29330|29369|29274|41
1726830900000|2024-09-20 11:15:00|29377|29315|29356|29275|29500|29315|29356|29193|1
1726831200000|2024-09-20 11:20:00|29355||29355||29356||29355||0
1726831500000|2024-09-20 11:25:00|29381|29298|29381|29275|29381|29325|29381|29274|19
1726831800000|2024-09-20 11:30:00|29383|29193|29380|29324|29500|29324|29355|29193|5
1726832100000|2024-09-20 11:35:00|29384|29304|29383|29320|29384|29325|29383|29193|0
1726832400000|2024-09-20 11:40:00|29384|29193|29383|29320|29384|29325|29383|29193|2
1726833000000|2024-09-20 11:50:00||29321||29320||29321||29193|1
1726833300000|2024-09-20 11:55:00|29384|29324|29383|29325|29384|29325|29383|29324|0
1726833600000|2024-09-20 12:00:00|29385|29321|29383|29325|29500|29325|29383|29193|301
1726833900000|2024-09-20 12:05:00|29384|29371|29410|29371|29410|29371|29384|29371|5
1726835400000|2024-09-20 12:30:00|||||||||35
1726836000000|2024-09-20 12:40:00|29500||29500||29500||29500||74
1726836300000|2024-09-20 12:45:00|29498|29397|29500|29371|29500|29397|29498|29371|29
1726836600000|2024-09-20 12:50:00||29400||29371||29400||29371|56
1726836900000|2024-09-20 12:55:00|29480||29500||29500||29480||16
1726837200000|2024-09-20 13:00:00|29480||29480||29480||29480||22
1726837500000|2024-09-20 13:05:00|29500||29498||29500||29457||154
1726838100000|2024-09-20 13:15:00|||||||||7
1726838400000|2024-09-20 13:20:00|29380||29500||29500||29380||129
1726838700000|2024-09-20 13:25:00|29476|29350|29470|29137|29500|29371|29366|29100|819
1726839000000|2024-09-20 13:30:00|29492|29151|29345|29276|29492|29336|29289|29151|772711
1726839300000|2024-09-20 13:35:00|29341|29279|29428|29401|29428|29401|29317|29279|5566
1726839600000|2024-09-20 13:40:00|29419|29395|29349|29305|29431|29407|29349|29303|6536
1726839900000|2024-09-20 13:45:00|29339|29295|29362|29339|29372|29344|29303|29283|10344
1726840200000|2024-09-20 13:50:00|29360|29338|29375|29340|29397|29372|29328|29305|8543
1726840500000|2024-09-20 13:55:00|29372|29341|29368|29342|29400|29383|29347|29339|19447
1726840800000|2024-09-20 14:00:00|29369|29357|29404|29374|29447|29412|29369|29355|15570
1726841100000|2024-09-20 14:05:00|29408|29375|29468|29437|29470|29450|29408|29375|7936
1726841400000|2024-09-20 14:10:00|29469|29452|29470|29444|29489|29465|29455|29439|5652
1726841700000|2024-09-20 14:15:00|29462|29443|29560|29530|29560|29539|29461|29439|16776
1726842000000|2024-09-20 14:20:00|29572|29531|29550|29532|29578|29567|29546|29530|36610
1726842300000|2024-09-20 14:25:00|29548|29527|29542|29522|29594|29559|29532|29510|7736
1726842600000|2024-09-20 14:30:00|29554|29526|29563|29548|29566|29548|29530|29510|8638
1726842900000|2024-09-20 14:35:00|29559|29549|29577|29566|29579|29570|29546|29523|6150
1726843200000|2024-09-20 14:40:00|29576|29559|29566|29550|29579|29572|29548|29534|13204
1726843500000|2024-09-20 14:45:00|29558|29539|29553|29535|29566|29561|29537|29523|16354
1726843800000|2024-09-20 14:50:00|29545|29531|29529|29516|29552|29536|29519|29502|6801
1726844100000|2024-09-20 14:55:00|29528|29507|29512|29500|29543|29521|29512|29495|12383
1726844400000|2024-09-20 15:00:00|29511|29499|29581|29563|29581|29563|29509|29487|7260
1726844700000|2024-09-20 15:05:00|29580|29564|29585|29561|29585|29576|29569|29557|8467
1726845000000|2024-09-20 15:10:00|29584|29562|29557|29543|29605|29599|29557|29543|19809
1726845300000|2024-09-20 15:15:00|29550|29544|29594|29569|29594|29569|29536|29521|6452
1726845600000|2024-09-20 15:20:00|29589|29559|29609|29595|29626|29612|29567|29546|28335
1726845900000|2024-09-20 15:25:00|29610|29600|29642|29617|29642|29626|29598|29590|10760
1726846200000|2024-09-20 15:30:00|29638|29618|29614|29595|29639|29625|29591|29567|9395
1726846500000|2024-09-20 15:35:00|29613|29585|29630|29609|29636|29620|29600|29585|15673
1726846800000|2024-09-20 15:40:00|29628|29619|29660|29640|29664|29650|29621|29606|11161
1726847100000|2024-09-20 15:45:00|29656|29639|29610|29589|29656|29639|29610|29588|5147
1726847400000|2024-09-20 15:50:00|29605|29593|29566|29541|29605|29593|29557|29536|6278
1726847700000|2024-09-20 15:55:00|29562|29542|29544|29527|29573|29562|29534|29522|5037
1726848000000|2024-09-20 16:00:00|29537|29543|29554|29535|29556|29545|29537|29527|6162
1726848300000|2024-09-20 16:05:00|29544|29527|29540|29527|29554|29545|29528|29521|31826
1726848600000|2024-09-20 16:10:00|29545|29528|29559|29550|29565|29556|29531|29522|4869
1726848900000|2024-09-20 16:15:00|29560|29540|29562|29542|29577|29558|29556|29536|6322
1726849200000|2024-09-20 16:20:00|29555|29544|29595|29577|29595|29577|29548|29533|5758
1726849500000|2024-09-20 16:25:00|29597|29578|29606|29591|29620|29614|29593|29574|8112
1726849800000|2024-09-20 16:30:00|29603|29593|29639|29625|29641|29632|29603|29593|4672
1726850100000|2024-09-20 16:35:00|29642|29631|29656|29644|29663|29649|29642|29631|6689
1726850400000|2024-09-20 16:40:00|29662|29645|29673|29659|29681|29668|29639|29627|7124
1726850700000|2024-09-20 16:45:00|29674|29660|29654|29638|29674|29660|29654|29630|4000
1726851000000|2024-09-20 16:50:00|29653|29635|29642|29631|29654|29635|29632|29616|4248
1726851300000|2024-09-20 16:55:00|29646|29636|29641|29625|29650|29641|29635|29621|6763
1726851600000|2024-09-20 17:00:00|29640|29626|29625|29618|29645|29638|29620|29608|11018
1726851900000|2024-09-20 17:05:00|29626|29613|29615|29603|29634|29630|29615|29603|5317
1726852200000|2024-09-20 17:10:00|29619|29611|29635|29628|29645|29636|29619|29611|4487
1726852500000|2024-09-20 17:15:00|29639|29629|29654|29645|29654|29645|29639|29629|4414
1726852800000|2024-09-20 17:20:00|29652|29646|29669|29657|29669|29657|29641|29631|7046
1726853100000|2024-09-20 17:25:00|29668|29656|29680|29671|29681|29675|29660|29656|3493
1726853400000|2024-09-20 17:30:00|29681|29675|29692|29680|29692|29689|29676|29667|5661
1726853700000|2024-09-20 17:35:00|29694|29681|29695|29684|29717|29705|29684|29673|9013
1726854000000|2024-09-20 17:40:00|29692|29681|29735|29726|29740|29727|29691|29680|7098
1726854300000|2024-09-20 17:45:00|29736|29728|29757|29742|29759|29747|29734|29726|9692
1726854600000|2024-09-20 17:50:00|29756|29747|29779|29769|29779|29773|29748|29738|7781
1726854900000|2024-09-20 17:55:00|29787|29768|29786|29776|29787|29784|29769|29760|17343
1726855200000|2024-09-20 18:00:00|29784|29775|29727|29704|29802|29786|29727|29700|1794
1726855500000|2024-09-20 18:05:00|29725|29699|29706|29685|29732|29715|29706|29685|2158
1726855800000|2024-09-20 18:10:00|29704|29687|29683|29666|29704|29687|29674|29657|2206
1726856100000|2024-09-20 18:15:00|29684|29668|29687|29676|29708|29692|29678|29664|799
1726856400000|2024-09-20 18:20:00|29685|29657|29664|29649|29685|29658|29655|29642|4048
1726856700000|2024-09-20 18:25:00|29667|29655|29653|29641|29668|29658|29652|29641|9094
1726857000000|2024-09-20 18:30:00|29651|29639|29657|29644|29659|29647|29644|29630|6617
1726857300000|2024-09-20 18:35:00|29655|29643|29671|29655|29678|29665|29653|29633|8712
1726857600000|2024-09-20 18:40:00|29663|29652|29667|29649|29671|29657|29643|29637|9763
1726857900000|2024-09-20 18:45:00|29662|29650|29667|29653|29694|29678|29659|29643|12805
1726858200000|2024-09-20 18:50:00|29666|29651|29682|29669|29692|29678|29650|29629|14464
1726858500000|2024-09-20 18:55:00|29678|29668|29674|29660|29698|29686|29664|29651|15422
1726858800000|2024-09-20 19:00:00|29672|29659|29689|29681|29689|29684|29669|29659|15180
1726859100000|2024-09-20 19:05:00|29688|29682|29677|29668|29689|29684|29670|29665|18795
1726859400000|2024-09-20 19:10:00|29678|29670|29669|29655|29685|29674|29654|29643|13919
1726859700000|2024-09-20 19:15:00|29660|29656|29673|29663|29681|29678|29660|29656|16388
1726860000000|2024-09-20 19:20:00|29669|29665|29695|29684|29695|29690|29648|29637|16935
1726860300000|2024-09-20 19:25:00|29694|29690|29683|29669|29695|29690|29672|29663|20381
1726860600000|2024-09-20 19:30:00|29678|29665|29693|29688|29693|29688|29662|29649|23947
1726860900000|2024-09-20 19:35:00|29692|29684|29724|29714|29749|29743|29678|29667|23697
1726861200000|2024-09-20 19:40:00|29723|29711|29772|29759|29778|29771|29718|29704|24427
1726861500000|2024-09-20 19:45:00|29778|29758|29766|29758|29786|29779|29754|29748|34956
1726861800000|2024-09-20 19:50:00|29762|29761|29705|29698|29783|29773|29701|29688|67624
1726862100000|2024-09-20 19:55:00|29707|29699|29689|29684|29716|29710|29668|29656|256638
1726862400000|2024-09-20 20:00:00|29685|29667|29826|29500|29830|29667|29685|29500|399090
1726862700000|2024-09-20 20:05:00|29670|29620|29826|29650|29826|29650|29620|29620|47931
1726863000000|2024-09-20 20:10:00|29870|29683|29750|29683|29870|29683|29683|29650|32260
1726863300000|2024-09-20 20:15:00|||||||||47
1726863600000|2024-09-20 20:20:00|29683|29650|29750|29683|29750|29683|29683|29650|3141
1726864200000|2024-09-20 20:30:00|29683|29650|29750|29683|29750|29683|29683|29650|418
1726864500000|2024-09-20 20:35:00|29870|29499|29870|29799|29870|29799|29870|29499|0
1726864800000|2024-09-20 20:40:00|29900|29499|29880|29830|29900|29849|29870|29499|0
1726865100000|2024-09-20 20:45:00|29870|29682|29869|29830|29880|29830|29869|29682|0
1726865400000|2024-09-20 20:50:00|29870|29682|29869|29830|29870|29830|29869|29682|0
1726865700000|2024-09-20 20:55:00|29870|29682|29831|29710|29870|29830|29831|29682|0
1727078400000|2024-09-23 08:00:00|35000|25500|29927|29713|35000|29715|29743|25500|1101
1727078700000|2024-09-23 08:05:00|29920|29649|29865|29649|29927|29649|29755|29649|263
1727079000000|2024-09-23 08:10:00|29927|29660|29820|29657|29927|29660|29800|29649|34
1727079300000|2024-09-23 08:15:00|29865|29683|29865|29683|29927|29683|29809|29683|37
1727079600000|2024-09-23 08:20:00|29927|29715|29865|29715|29927|29715|29865|29715|0
1727079900000|2024-09-23 08:25:00|29920||29864||29980||29864||7
1727080200000|2024-09-23 08:30:00|||||||||52
1727080500000|2024-09-23 08:35:00|||||||||70
1727081100000|2024-09-23 08:45:00||29700||29715||29715||29700|268
1727081400000|2024-09-23 08:50:00|||||||||78
1727081700000|2024-09-23 08:55:00|||||||||10
1727082000000|2024-09-23 09:00:00|||||||||6
1727082300000|2024-09-23 09:05:00|||||||||2
1727082600000|2024-09-23 09:10:00|||||||||1
1727082900000|2024-09-23 09:15:00||29716||29716||29716||29716|1
1727083500000|2024-09-23 09:25:00|||||||||1
1727084100000|2024-09-23 09:35:00|||||||||1
1727084700000|2024-09-23 09:45:00|||||||||177
1727085000000|2024-09-23 09:50:00|29927||29927||29980||29927||24
1727085300000|2024-09-23 09:55:00|29980||29927||29980||29927||0
1727085600000|2024-09-23 10:00:00|29980||29926||29980||29926||98
1727085900000|2024-09-23 10:05:00|29904||29903||29926||29903||4
1727086500000|2024-09-23 10:15:00|29927||29927||29980||29927||42
1727086800000|2024-09-23 10:20:00|29980||29927||29980||29865||1
1727087100000|2024-09-23 10:25:00|29980||29927||29980||29927||2
1727087400000|2024-09-23 10:30:00|29980||29927||29980||29865||2
1727087700000|2024-09-23 10:35:00|29980||29927||29980||29865||0
1727088000000|2024-09-23 10:40:00|29980|29730|29927|29730|29980|29730|29865|29730|1
1727088300000|2024-09-23 10:45:00|29934||29927||29934||29865||14
1727088600000|2024-09-23 10:50:00|29934|29731|29927|29731|29934|29731|29927|29731|11
1727088900000|2024-09-23 10:55:00|29865||29927||29934||29865||0
1727089200000|2024-09-23 11:00:00|29900||29862||29900||29809||3
1727089500000|2024-09-23 11:05:00|29809|29730|29862|29730|29862|29751|29750|29730|341
1727089800000|2024-09-23 11:10:00|29809|29731|29862|29750|29862|29750|29809|29731|7
1727090100000|2024-09-23 11:15:00|||||||||10
1727090400000|2024-09-23 11:20:00|29809||29862||29862||29809||0
1727090700000|2024-09-23 11:25:00|29809||29862||29862||29809||0
1727091000000|2024-09-23 11:30:00|29809||29862||29862||29809||1
1727091300000|2024-09-23 11:35:00|29809||29862||29862||29809||14
1727091600000|2024-09-23 11:40:00|29809|29731|29862|29732|29862|29732|29809|29730|30
1727091900000|2024-09-23 11:45:00|29809|29730|29862|29730|29862|29733|29773|29730|112
1727092500000|2024-09-23 11:55:00|29809||29862||29862||29809||0
1727092800000|2024-09-23 12:00:00|29809||29862||29862||29809||579
1727093100000|2024-09-23 12:05:00|||||||||1757
1727093400000|2024-09-23 12:10:00|29809||29862||29862||29809||11
1727093700000|2024-09-23 12:15:00|29809||29862||29862||29800||2697
1727094000000|2024-09-23 12:20:00|29809||29862||29862||29768||523
1727094300000|2024-09-23 12:25:00|||||||||303
1727094600000|2024-09-23 12:30:00|29800|29731|29800|29731|29800|29731|29800|29731|1
1727094900000|2024-09-23 12:35:00||29754||29731||29754||29731|109
1727095200000|2024-09-23 12:40:00|||||||||26
1727095500000|2024-09-23 12:45:00|||||||||116
1727095800000|2024-09-23 12:50:00|29775||29800||29800||29775||34
1727096100000|2024-09-23 12:55:00|||||||||12
1727096400000|2024-09-23 13:00:00||29735||29735||29735||29735|107
1727096700000|2024-09-23 13:05:00|||||||||2613
1727097000000|2024-09-23 13:10:00|||||||||1
1727097300000|2024-09-23 13:15:00|29794||29800||29800||29785||1102
1727097600000|2024-09-23 13:20:00||29740||29735||29746||29735|1241
1727097900000|2024-09-23 13:25:00|29807|29806|29900|29857|29900|29857|29807|29735|2164
1727098200000|2024-09-23 13:30:00|29898|29735|29966|29902|30022|30014|29846|29735|164409
1727098500000|2024-09-23 13:35:00|29952|29903|29982|29944|30020|30003|29917|29875|39158
1727098800000|2024-09-23 13:40:00|29977|29946|29924|29893|30000|29975|29902|29878|14372
1727099100000|2024-09-23 13:45:00|29922|29886|29959|29922|30000|29989|29894|29886|27068
1727099400000|2024-09-23 13:50:00|29963|29945|29973|29957|29996|29982|29953|29922|16456
1727099700000|2024-09-23 13:55:00|29970|29958|29967|29952|30008|30002|29953|29936|12929
1727100000000|2024-09-23 14:00:00|29983|29956|29976|29959|30014|30004|29959|29935|18662
1727100300000|2024-09-23 14:05:00|29984|29968|29981|29961|30000|29987|29971|29945|10473
1727100600000|2024-09-23 14:10:00|29987|29962|29987|29973|30000|29982|29972|29950|9551
1727100900000|2024-09-23 14:15:00|29986|29971|29967|29956|29986|29971|29963|29950|9442
1727101200000|2024-09-23 14:20:00|29966|29957|29932|29920|29980|29971|29932|29920|16765
1727101500000|2024-09-23 14:25:00|29929|29919|29878|29865|29929|29919|29878|29864|9620
1727101800000|2024-09-23 14:30:00|29881|29870|29859|29840|29882|29871|29848|29820|10115
1727102100000|2024-09-23 14:35:00|29852|29841|29835|29820|29873|29856|29818|29790|15161
1727102400000|2024-09-23 14:40:00|29843|29828|29854|29826|29866|29851|29826|29795|10810
1727102700000|2024-09-23 14:45:00|29847|29827|29821|29803|29855|29835|29821|29795|6323
1727103000000|2024-09-23 14:50:00|29820|29801|29750|29734|29837|29815|29750|29727|11394
1727103300000|2024-09-23 14:55:00|29749|29735|29803|29783|29804|29792|29739|29715|16818
1727103600000|2024-09-23 15:00:00|29801|29784|29809|29789|29812|29801|29795|29771|7984
1727103900000|2024-09-23 15:05:00|29801|29785|29780|29762|29804|29786|29780|29761|7628
1727104200000|2024-09-23 15:10:00|29781|29765|29775|29756|29792|29771|29774|29747|6646
1727104500000|2024-09-23 15:15:00|29776|29757|29800|29790|29806|29795|29776|29757|7190
1727104800000|2024-09-23 15:20:00|29804|29795|29816|29804|29824|29810|29804|29795|13321
1727105100000|2024-09-23 15:25:00|29817|29805|29856|29837|29856|29841|29817|29805|11918
1727105400000|2024-09-23 15:30:00|29868|29843|29849|29832|29868|29850|29832|29820|5670
1727105700000|2024-09-23 15:35:00|29848|29833|29816|29804|29848|29833|29809|29793|5439
1727106000000|2024-09-23 15:40:00|29803|29800|29815|29803|29815|29803|29800|29789|6217
1727106300000|2024-09-23 15:45:00|29816|29804|29857|29841|29857|29844|29816|29804|9041
1727106600000|2024-09-23 15:50:00|29859|29842|29836|29821|29859|29847|29812|29800|5028
1727106900000|2024-09-23 15:55:00|29832|29820|29833|29818|29839|29826|29825|29810|5026
1727107200000|2024-09-23 16:00:00|29827|29816|29836|29824|29841|29830|29823|29805|4372
1727107500000|2024-09-23 16:05:00|29838|29823|29859|29848|29862|29851|29838|29823|11894
1727107800000|2024-09-23 16:10:00|29860|29849|29875|29865|29879|29866|29854|29848|8922
1727108100000|2024-09-23 16:15:00|29866|29860|29902|29892|29910|29899|29866|29859|8559
1727108400000|2024-09-23 16:20:00|29903|29893|29919|29901|29930|29920|29903|29893|7099
1727108700000|2024-09-23 16:25:00|29921|29902|29944|29934|29962|29949|29921|29902|5083
1727109000000|2024-09-23 16:30:00|29955|29935|29947|29937|29962|29960|29945|29934|15180
1727109300000|2024-09-23 16:35:00|29953|29938|29926|29911|29964|29948|29922|29903|10464
1727109600000|2024-09-23 16:40:00|29920|29903|29916|29906|29920|29913|29884|29870|12076
1727109900000|2024-09-23 16:45:00|29918|29907|29926|29913|29927|29913|29895|29877|6689
1727110200000|2024-09-23 16:50:00|29922|29914|29926|29916|29929|29917|29916|29907|5160
1727110500000|2024-09-23 16:55:00|29914|29914|29916|29903|29926|29914|29913|29900|8990
1727110800000|2024-09-23 17:00:00|29915|29904|29927|29914|29932|29927|29911|29903|23912
1727111100000|2024-09-23 17:05:00|29929|29915|29941|29929|29941|29931|29929|29915|7209
1727111400000|2024-09-23 17:10:00|29949|29930|29946|29931|29951|29938|29941|29925|4816
1727111700000|2024-09-23 17:15:00|29939|29932|29890|29877|29946|29932|29888|29873|9487
1727112000000|2024-09-23 17:20:00|29888|29879|29884|29864|29901|29884|29884|29861|3297
1727112300000|2024-09-23 17:25:00|29883|29865|29895|29881|29900|29884|29883|29865|4098
1727112600000|2024-09-23 17:30:00|29896|29882|29901|29888|29910|29897|29891|29882|4308
1727112900000|2024-09-23 17:35:00|29896|29889|29889|29877|29896|29889|29880|29864|5559
1727113200000|2024-09-23 17:40:00|29890|29878|29895|29885|29903|29893|29890|29878|5246
1727113500000|2024-09-23 17:45:00|29896|29882|29886|29873|29903|29895|29886|29864|5590
1727113800000|2024-09-23 17:50:00|29887|29864|29884|29875|29898|29889|29881|29864|3815
1727114100000|2024-09-23 17:55:00|29883|29869|29882|29873|29884|29876|29876|29861|4762
1727114400000|2024-09-23 18:00:00|29884|29874|29900|29891|29910|29896|29882|29874|13858
1727114700000|2024-09-23 18:05:00|29899|29886|29879|29865|29906|29895|29879|29862|7512
1727115000000|2024-09-23 18:10:00|29877|29858|29848|29836|29877|29863|29848|29827|5216
1727115300000|2024-09-23 18:15:00|29850|29839|29869|29860|29871|29861|29850|29839|2780
1727115600000|2024-09-23 18:20:00|29868|29859|29868|29857|29871|29862|29857|29852|4548
1727115900000|2024-09-23 18:25:00|29865|29858|29855|29844|29865|29858|29853|29836|4475
1727116200000|2024-09-23 18:30:00|29856|29843|29859|29845|29871|29859|29856|29843|6895
1727116500000|2024-09-23 18:35:00|29857|29836|29824|29811|29857|29837|29820|29803|5996
1727116800000|2024-09-23 18:40:00|29823|29812|29807|29797|29829|29815|29807|29787|6188
1727117100000|2024-09-23 18:45:00|29806|29798|29802|29788|29807|29799|29794|29778|3889
1727117400000|2024-09-23 18:50:00|29800|29789|29783|29773|29800|29793|29780|29768|5104
1727117700000|2024-09-23 18:55:00|29782|29774|29787|29775|29805|29794|29782|29774|5938
1727118000000|2024-09-23 19:00:00|29793|29781|29735|29725|29793|29781|29732|29725|24933
1727118300000|2024-09-23 19:05:00|29732|29730|29713|29700|29735|29730|29712|29700|10377
1727118600000|2024-09-23 19:10:00|29712|29703|29706|29698|29715|29710|29706|29698|6479
1727118900000|2024-09-23 19:15:00|29707|29699|29712|29696|29712|29706|29690|29688|17797
1727119200000|2024-09-23 19:20:00|29711|29698|29709|29697|29723|29714|29709|29694|8100
1727119500000|2024-09-23 19:25:00|29712|29698|29732|29718|29734|29721|29709|29698|8593
1727119800000|2024-09-23 19:30:00|29728|29717|29753|29743|29759|29752|29722|29707|12976
1727120100000|2024-09-23 19:35:00|29754|29744|29816|29807|29818|29807|29754|29744|8785
1727120400000|2024-09-23 19:40:00|29814|29806|29803|29793|29825|29815|29803|29789|14890
1727120700000|2024-09-23 19:45:00|29802|29794|29832|29827|29838|29831|29794|29786|14299
1727121000000|2024-09-23 19:50:00|29836|29831|29870|29861|29870|29861|29810|29802|28793
1727121300000|2024-09-23 19:55:00|29869|29853|29905|29900|29918|29913|29865|29853|96271
1727121600000|2024-09-23 20:00:00|29904|29892|29992|29500|29992|29892|29901|29500|22648
1727121900000|2024-09-23 20:05:00|||||||||20780
1727122200000|2024-09-23 20:10:00|29990||29990||29990||29990||11
1727122500000|2024-09-23 20:15:00|||||||||5
1727122800000|2024-09-23 20:20:00|||||||||3
1727123100000|2024-09-23 20:25:00|29900||29900||29900||29900||5
1727123400000|2024-09-23 20:30:00|||||||||1
1727123700000|2024-09-23 20:35:00|||||||||6
1727124000000|2024-09-23 20:40:00||29820||29820||29820||29820|5774
1727124300000|2024-09-23 20:45:00|||||||||1
1727124600000|2024-09-23 20:50:00|||||||||6
1727125200000|2024-09-23 21:00:00|||||||||1
1727125500000|2024-09-23 21:05:00|||||||||2
1727126100000|2024-09-23 21:15:00|||||||||8
1727126400000|2024-09-23 21:20:00||29822||29822||29822||29822|0
1727127000000|2024-09-23 21:30:00||29830||29830||29830||29830|0
1727127300000|2024-09-23 21:35:00|||||||||86
1727127900000|2024-09-23 21:45:00|||||||||1
1727128200000|2024-09-23 21:50:00|||||||||5
1727128500000|2024-09-23 21:55:00|||||||||3
1727128800000|2024-09-23 22:00:00|||||||||11
1727129400000|2024-09-23 22:10:00|||||||||15
1727130000000|2024-09-23 22:20:00|29950|29900|29950|29900|29950|29900|29950|29900|209
1727130300000|2024-09-23 22:25:00|||||||||1
1727130600000|2024-09-23 22:30:00|||||||||160
1727130900000|2024-09-23 22:35:00|||||||||3
1727131200000|2024-09-23 22:40:00|||||||||115
1727131500000|2024-09-23 22:45:00|||||||||10
1727131800000|2024-09-23 22:50:00|||||||||10
1727132400000|2024-09-23 23:00:00|29949|29830|29950|29830|29950|29830|29949|29830|228
1727132700000|2024-09-23 23:05:00|||||||||1
1727133000000|2024-09-23 23:10:00|||||||||1
1727133900000|2024-09-23 23:25:00|||||||||1
1727134200000|2024-09-23 23:30:00|||||||||5
1727134500000|2024-09-23 23:35:00|||||||||10
1727134800000|2024-09-23 23:40:00|||||||||101
1727135400000|2024-09-23 23:50:00||29900||29900||29900||29900|0
1727135700000|2024-09-23 23:55:00|29914|29914|29939|29900|29950|29914|29914|29900|100
1727164800000|2024-09-24 08:00:00|31031|25903|30000|29202|31031|29829|29913|25903|122
1727165100000|2024-09-24 08:05:00||29262||29706||29706||29262|65
1727165400000|2024-09-24 08:10:00|30012|29894|30038|29706|30038|29894|30012|29706|117
1727165700000|2024-09-24 08:15:00||29896||29706||29898||29706|18
1727166000000|2024-09-24 08:20:00|||||||||43
1727166300000|2024-09-24 08:25:00||29906||29706||29906||29706|75
1727166600000|2024-09-24 08:30:00||29894||29706||29894||29706|52
1727166900000|2024-09-24 08:35:00|||||||||46
1727167200000|2024-09-24 08:40:00||29883||29477||29883||29477|0
1727167500000|2024-09-24 08:45:00||29901||29477||29901||29477|0
1727167800000|2024-09-24 08:50:00|||||||||95
1727168100000|2024-09-24 08:55:00|||||||||48
1727168400000|2024-09-24 09:00:00|||||||||80
1727168700000|2024-09-24 09:05:00||29850||29850||29850||29850|2
1727169000000|2024-09-24 09:10:00|||||||||19
1727169900000|2024-09-24 09:25:00||29950||29850||29950||29850|46
1727170500000|2024-09-24 09:35:00||29906||29906||29906||29906|0
1727170800000|2024-09-24 09:40:00|30031|29850|30038|29950|30038|29950|30031|29850|1
1727171100000|2024-09-24 09:45:00|30030||30038||30038||30030||0
1727171700000|2024-09-24 09:55:00|30030||30038||30038||30030||52
1727172000000|2024-09-24 10:00:00|||||||||3
1727172600000|2024-09-24 10:10:00|30030||30038||30038||30030||2
1727172900000|2024-09-24 10:15:00|30030||30038||30038||30030||2
1727173200000|2024-09-24 10:20:00|||||||||2
1727173500000|2024-09-24 10:25:00||29957||29950||29957||29950|4
1727174400000|2024-09-24 10:40:00|||||||||40
1727174700000|2024-09-24 10:45:00|||||||||5
1727175000000|2024-09-24 10:50:00|||||||||12
1727175300000|2024-09-24 10:55:00|30000||30000||30000||30000||14
1727175600000|2024-09-24 11:00:00|||||||||28
1727175900000|2024-09-24 11:05:00|29968|29850|30000|29850|30000|29850|29968|29850|151
1727176200000|2024-09-24 11:10:00|29998||29998||29998||29998||1
1727176500000|2024-09-24 11:15:00|29990||29990||29998||29990||0
1727176800000|2024-09-24 11:20:00|29998||29990||29998||29990||8
1727177100000|2024-09-24 11:25:00|29988||29988||29988||29988||27
1727177400000|2024-09-24 11:30:00||29910||29850||29910||29850|22
1727177700000|2024-09-24 11:35:00|||||||||6
1727178300000|2024-09-24 11:45:00||29918||29850||29918||29850|1
1727178600000|2024-09-24 11:50:00|||||||||21
1727178900000|2024-09-24 11:55:00||29862||29850||29862||29850|21
1727179200000|2024-09-24 12:00:00|||||||||327
1727179500000|2024-09-24 12:05:00||29862||29850||29862||29850|28
1727179800000|2024-09-24 12:10:00|||||||||12
1727180100000|2024-09-24 12:15:00|||||||||14
1727180400000|2024-09-24 12:20:00||29880||29850||29880||29850|84
1727181000000|2024-09-24 12:30:00|29900||29988||29988||29900||10
1727181300000|2024-09-24 12:35:00||29860||29850||29860||29850|31
1727181600000|2024-09-24 12:40:00|29940|29918|29988|29850|29988|29934|29940|29850|439
1727181900000|2024-09-24 12:45:00|29970||29988||29988||29958||35
1727182500000|2024-09-24 12:55:00|29986||29988||29988||29946||25
1727182800000|2024-09-24 13:00:00||29866||29850||29866||29850|20
1727183100000|2024-09-24 13:05:00|||||||||1
1727183400000|2024-09-24 13:10:00|30000||30000||30000||30000||0
1727183700000|2024-09-24 13:15:00||29910||29850||29910||29850|69
1727184000000|2024-09-24 13:20:00|||||||||2
1727184300000|2024-09-24 13:25:00|29876|29860|29929|29850|30000|29860|29876|29850|1625
1727184600000|2024-09-24 13:30:00|29910|29875|29900|29837|29972|29925|29784|29769|47903
1727184900000|2024-09-24 13:35:00|29921|29843|29972|29944|29980|29955|29917|29843|14939
1727185200000|2024-09-24 13:40:00|29968|29930|29942|29908|29968|29937|29898|29874|15004
1727185500000|2024-09-24 13:45:00|29941|29899|29923|29905|29941|29916|29900|29878|10695
1727185800000|2024-09-24 13:50:00|29925|29906|29980|29951|29980|29956|29925|29894|14048
1727186100000|2024-09-24 13:55:00|29979|29940|29969|29936|29979|29955|29915|29898|12724
1727186400000|2024-09-24 14:00:00|29968|29937|29971|29932|29972|29945|29912|29883|32009
1727186700000|2024-09-24 14:05:00|29968|29931|30022|30000|30025|30015|29949|29931|40270
1727187000000|2024-09-24 14:10:00|30025|29994|29980|29946|30025|30011|29952|29927|14386
1727187300000|2024-09-24 14:15:00|29973|29947|30020|30000|30025|30002|29973|29947|8974
1727187600000|2024-09-24 14:20:00|30022|30004|30027|30013|30028|30016|30012|29993|22916
1727187900000|2024-09-24 14:25:00|30028|30020|30079|30056|30079|30056|30015|30001|16817
1727188200000|2024-09-24 14:30:00|30087|30065|30101|30080|30103|30099|30080|30050|24953
1727188500000|2024-09-24 14:35:00|30100|30081|30118|30098|30118|30102|30072|30060|12763
1727188800000|2024-09-24 14:40:00|30116|30099|30117|30093|30127|30116|30104|30087|5856
1727189100000|2024-09-24 14:45:00|30115|30090|30125|30114|30129|30119|30109|30090|6754
1727189400000|2024-09-24 14:50:00|30129|30115|30125|30108|30129|30124|30117|30091|9190
1727189700000|2024-09-24 14:55:00|30129|30113|30144|30130|30145|30136|30120|30108|4933
1727190000000|2024-09-24 15:00:00|30145|30131|30114|30093|30150|30139|30100|30083|14149
1727190300000|2024-09-24 15:05:00|30112|30091|30081|30059|30112|30091|30040|30028|13773
1727190600000|2024-09-24 15:10:00|30093|30065|30085|30072|30137|30123|30085|30060|13284
1727190900000|2024-09-24 15:15:00|30081|30067|30073|30061|30085|30067|30062|30041|7929
1727191200000|2024-09-24 15:20:00|30074|30072|30062|30048|30085|30077|30040|30030|8723
1727191500000|2024-09-24 15:25:00|30060|30044|30027|30015|30060|30044|30021|30001|6730
1727191800000|2024-09-24 15:30:00|30030|30016|30059|30032|30064|30038|30015|29992|10909
1727192100000|2024-09-24 15:35:00|30053|30033|30043|30029|30053|30045|30034|30029|2763
1727192400000|2024-09-24 15:40:00|30038|30030|29997|29987|30054|30037|29997|29987|8384
1727192700000|2024-09-24 15:45:00|29996|29988|29956|29943|30044|30026|29955|29943|8096
1727193000000|2024-09-24 15:50:00|29959|29945|30020|29997|30021|29997|29954|29945|7077
1727193300000|2024-09-24 15:55:00|30015|29996|30018|30005|30029|30015|29994|29979|4418
1727193600000|2024-09-24 16:00:00|30019|30014|30011|30000|30028|30018|30009|29992|11407
1727193900000|2024-09-24 16:05:00|30021|29992|30018|29997|30023|30015|30003|29986|4778
1727194200000|2024-09-24 16:10:00|30022|29998|30043|30026|30043|30033|30014|29998|5309
1727194500000|2024-09-24 16:15:00|30041|30027|30049|30036|30056|30045|30041|30026|1729
1727194800000|2024-09-24 16:20:00|30055|30043|30074|30063|30078|30063|30048|30030|5041
1727195100000|2024-09-24 16:25:00|30083|30056|30071|30061|30100|30085|30067|30055|4907
1727195400000|2024-09-24 16:30:00|30069|30058|30072|30058|30079|30068|30045|30029|7200
1727195700000|2024-09-24 16:35:00|30076|30057|30065|30058|30077|30067|30065|30057|4528
1727196000000|2024-09-24 16:40:00|30064|30057|30068|30054|30084|30069|30050|30037|8639
1727196300000|2024-09-24 16:45:00|30073|30055|30047|30040|30080|30061|30047|30034|4068
1727196600000|2024-09-24 16:50:00|30049|30043|30053|30038|30054|30048|30038|30027|5028
1727196900000|2024-09-24 16:55:00|30049|30029|30027|30012|30049|30042|30014|30000|7370
1727197200000|2024-09-24 17:00:00|30024|30011|30023|30006|30027|30023|30013|29989|15263
1727197500000|2024-09-24 17:05:00|30024|30007|30048|30036|30048|30036|30024|30007|7738
1727197800000|2024-09-24 17:10:00|30037|30030|30041|30025|30048|30034|30032|30018|5057
1727198100000|2024-09-24 17:15:00|30039|30026|30024|30011|30039|30026|30021|30011|3468
1727198400000|2024-09-24 17:20:00|30023|30012|30020|30003|30023|30013|30006|29983|5201
1727198700000|2024-09-24 17:25:00|30012|30002|30012|30000|30020|30010|30010|29993|3390
1727199000000|2024-09-24 17:30:00|30011|30001|30034|30023|30038|30026|30011|30000|5160
1727199300000|2024-09-24 17:35:00|30032|30024|30016|29999|30034|30024|30014|29991|6816
1727199600000|2024-09-24 17:40:00|30014|30000|30001|29987|30014|30002|29994|29974|5928
1727199900000|2024-09-24 17:45:00|29997|29986|30010|29994|30010|30000|29990|29976|5637
1727200200000|2024-09-24 17:50:00|30011|30000|30002|29984|30011|30000|29990|29981|4519
1727200500000|2024-09-24 17:55:00|30000|29992|29993|29979|30000|29996|29993|29978|4789
1727200800000|2024-09-24 18:00:00|29992|29977|30017|30008|30030|30014|29991|29976|6552
1727201100000|2024-09-24 18:05:00|30021|30009|30031|30017|30041|30028|30021|30008|8961
1727201400000|2024-09-24 18:10:00|30028|30016|30015|30001|30028|30018|30015|30000|3613
1727201700000|2024-09-24 18:15:00|30014|30000|30048|30031|30048|30039|30008|29986|9647
1727202000000|2024-09-24 18:20:00|30046|30030|30050|30041|30067|30052|30037|30018|3840
1727202300000|2024-09-24 18:25:00|30048|30042|30043|30031|30055|30046|30034|30024|6264
1727202600000|2024-09-24 18:30:00|30041|30027|30053|30041|30056|30041|30027|30008|4822
1727202900000|2024-09-24 18:35:00|30056|30042|30062|30052|30073|30057|30056|30041|4854
1727203200000|2024-09-24 18:40:00|30063|30058|30072|30059|30076|30064|30059|30052|3262
1727203500000|2024-09-24 18:45:00|30066|30058|30070|30060|30080|30067|30064|30037|3976
1727203800000|2024-09-24 18:50:00|30069|30056|30070|30060|30073|30062|30057|30046|8397
1727204100000|2024-09-24 18:55:00|30067|30059|30050|30038|30068|30059|30038|30030|9734
1727204400000|2024-09-24 19:00:00|30054|30039|30055|30049|30066|30057|30052|30039|6522
1727204700000|2024-09-24 19:05:00|30053|30044|30030|30017|30055|30044|30028|30016|10336
1727205000000|2024-09-24 19:10:00|30031|30022|30048|30037|30059|30045|30030|30017|4104
1727205300000|2024-09-24 19:15:00|30046|30038|30040|30031|30054|30050|30037|30022|5823
1727205600000|2024-09-24 19:20:00|30039|30030|30044|30032|30044|30034|30031|30013|10641
1727205900000|2024-09-24 19:25:00|30038|30033|30040|30031|30053|30044|30038|30024|6941
1727206200000|2024-09-24 19:30:00|30038|30032|30019|30007|30047|30038|30019|30007|17817
1727206500000|2024-09-24 19:35:00|30023|30008|30005|30000|30023|30017|30002|29992|13965
1727206800000|2024-09-24 19:40:00|30006|30001|30012|30000|30023|30017|30006|29996|31559
1727207100000|2024-09-24 19:45:00|30011|30001|30010|29999|30020|30007|29989|29981|16463
1727207400000|2024-09-24 19:50:00|30005|30000|30020|30008|30025|30015|29983|29975|32855
1727207700000|2024-09-24 19:55:00|30019|30007|30035|30021|30041|30034|29993|29985|106661
1727208000000|2024-09-24 20:00:00|30034|30034|30100|29800|30110|30034|30034|29800|32641
1727208300000|2024-09-24 20:05:00|30006||30100||30100||30006||929
1727208900000|2024-09-24 20:15:00|30081||30081||30081||30081||4
1727209200000|2024-09-24 20:20:00||29813||29800||29813||29800|146962
1727209500000|2024-09-24 20:25:00|||||||||15
1727209800000|2024-09-24 20:30:00|||||||||1
1727210100000|2024-09-24 20:35:00|||||||||1570
1727210700000|2024-09-24 20:45:00|||||||||3
1727211000000|2024-09-24 20:50:00|||||||||145
1727211300000|2024-09-24 20:55:00||29819||29800||29819||29800|0
1727211600000|2024-09-24 21:00:00||29819||29800||29845||29800|1
1727211900000|2024-09-24 21:05:00||29950||30000||30000||29950|87897
1727212200000|2024-09-24 21:10:00|||||||||3
1727212500000|2024-09-24 21:15:00|||||||||2
1727212800000|2024-09-24 21:20:00|||||||||26
1727213100000|2024-09-24 21:25:00|||||||||26
1727213400000|2024-09-24 21:30:00|30099|30005|30090|30000|30099|30005|30018|30000|5
1727214300000|2024-09-24 21:45:00|||||||||19
1727214600000|2024-09-24 21:50:00|||||||||1
1727214900000|2024-09-24 21:55:00|||||||||1
1727215200000|2024-09-24 22:00:00|||||||||4
1727215800000|2024-09-24 22:10:00|||||||||10
1727216100000|2024-09-24 22:15:00|||||||||3
1727216400000|2024-09-24 22:20:00|||||||||3
1727217300000|2024-09-24 22:35:00|||||||||3
1727219400000|2024-09-24 23:10:00|30088||30088||30088||30088||4
1727219700000|2024-09-24 23:15:00|||||||||1
1727220000000|2024-09-24 23:20:00|||||||||4
1727220300000|2024-09-24 23:25:00|||||||||53
1727220600000|2024-09-24 23:30:00|30075||30075||30075||30075||0
1727220900000|2024-09-24 23:35:00|30025||30025||30025||30025||0
1727221200000|2024-09-24 23:40:00|30075||30075||30075||30075||2
1727221500000|2024-09-24 23:45:00|||||||||3
1727221800000|2024-09-24 23:50:00|||||||||5
1727251200000|2024-09-25 08:00:00|30500|25000|30200|29800|30500|29870|30131|25000|27
1727251500000|2024-09-25 08:05:00|||||||||1
1727251800000|2024-09-25 08:10:00|30027||30200||30200||30027||1
1727252700000|2024-09-25 08:25:00|||||||||3
1727253000000|2024-09-25 08:30:00|||||||||1
1727253600000|2024-09-25 08:40:00||30045||30045||30045||30045|61
1727253900000|2024-09-25 08:45:00|||||||||6
1727254200000|2024-09-25 08:50:00|||||||||16
1727254500000|2024-09-25 08:55:00|||||||||3
1727254800000|2024-09-25 09:00:00|30089|29805|30200|29800|30200|29805|30089|29800|170
1727256000000|2024-09-25 09:20:00|||||||||6
1727256300000|2024-09-25 09:25:00|30180||30200||30200||30180||4
1727256600000|2024-09-25 09:30:00|30180||30200||30200||30180||14
1727257200000|2024-09-25 09:40:00|||||||||18
1727257500000|2024-09-25 09:45:00|||||||||18
1727258700000|2024-09-25 10:05:00|||||||||1
1727260200000|2024-09-25 10:30:00|||||||||1
1727260500000|2024-09-25 10:35:00||30013||29800||30013||29800|46
1727261100000|2024-09-25 10:45:00||30012||29800||30012||29800|5
1727261400000|2024-09-25 10:50:00|30175||30175||30175||30175||0
1727261700000|2024-09-25 10:55:00|||||||||3
1727262000000|2024-09-25 11:00:00|30081||30110||30175||30081||84
1727262300000|2024-09-25 11:05:00|30100||30100||30100||30100||0
1727262600000|2024-09-25 11:10:00|||||||||1
1727264100000|2024-09-25 11:35:00|||||||||1
1727264400000|2024-09-25 11:40:00||30032||29800||30032||29800|4
1727264700000|2024-09-25 11:45:00||30000||29800||30000||29800|0
1727265000000|2024-09-25 11:50:00||29806||29800||29806||29800|1
1727265300000|2024-09-25 11:55:00|||||||||1
1727265600000|2024-09-25 12:00:00||29806||29800||29806||29800|309
1727265900000|2024-09-25 12:05:00|30098|29850|30100|29800|30100|29850|30071|29800|124
1727266200000|2024-09-25 12:10:00||30050||30050||30050||30050|15
1727266500000|2024-09-25 12:15:00|||||||||141
1727266800000|2024-09-25 12:20:00|30110||30110||30110||30110||32
1727267100000|2024-09-25 12:25:00|||||||||4
1727267400000|2024-09-25 12:30:00||29810||30052||30052||29800|1
1727267700000|2024-09-25 12:35:00|30100|29812|30100|30033|30100|30033|30100|29800|0
1727268000000|2024-09-25 12:40:00||30016||30016||30016||30016|9
1727268300000|2024-09-25 12:45:00||30030||30053||30053||30030|2
1727268600000|2024-09-25 12:50:00||30044||30044||30044||30044|0
1727269200000|2024-09-25 13:00:00|30093|30050|30100|30000|30100|30064|30093|30000|65
1727269500000|2024-09-25 13:05:00|30074||30100||30100||30074||124
1727269800000|2024-09-25 13:10:00|30110||30110||30110||30110||19
1727270100000|2024-09-25 13:15:00|||||||||10
1727270400000|2024-09-25 13:20:00|30100||30100||30100||30100||16
1727270700000|2024-09-25 13:25:00|30110|30017|30100|30000|30110|30017|30100|30000|175
1727271000000|2024-09-25 13:30:00|30110|30015|30156|30110|30180|30135|30049|30015|61432
1727271300000|2024-09-25 13:35:00|30155|30096|30053|30031|30155|30110|30053|30031|16777
1727271600000|2024-09-25 13:40:00|30051|30041|30046|30017|30092|30061|30013|29986|12778
1727271900000|2024-09-25 13:45:00|30045|30018|29994|29970|30058|30030|29989|29957|5548
1727272200000|2024-09-25 13:50:00|30005|29974|29984|29965|30005|29982|29982|29963|6205
1727272500000|2024-09-25 13:55:00|29971|29963|29938|29911|29971|29963|29923|29900|13768
1727272800000|2024-09-25 14:00:00|29940|29921|29952|29932|29958|29948|29847|29823|30443
1727273100000|2024-09-25 14:05:00|29951|29933|29958|29945|29990|29980|29951|29933|9342
1727273400000|2024-09-25 14:10:00|29948|29942|29948|29930|29968|29951|29911|29892|15479
1727273700000|2024-09-25 14:15:00|29963|29931|29967|29940|29990|29972|29961|29928|9858
1727274000000|2024-09-25 14:20:00|29974|29941|29975|29963|29988|29966|29941|29921|18812
1727274300000|2024-09-25 14:25:00|29988|29971|30037|30017|30037|30017|29976|29967|6789
1727274600000|2024-09-25 14:30:00|30036|30018|30018|30003|30049|30033|30000|29980|35381
1727274900000|2024-09-25 14:35:00|30013|30000|30000|29984|30018|30000|29996|29972|7583
1727275200000|2024-09-25 14:40:00|29998|29991|29995|29973|30000|29991|29974|29941|5207
1727275500000|2024-09-25 14:45:00|29993|29980|29993|29971|29996|29986|29970|29953|3660
1727275800000|2024-09-25 14:50:00|29992|29964|30032|30014|30032|30014|29960|29939|15396
1727276100000|2024-09-25 14:55:00|30034|30018|30059|30041|30060|30047|30030|30006|7582
1727276400000|2024-09-25 15:00:00|30058|30038|30075|30058|30075|30065|30049|30033|4046
1727276700000|2024-09-25 15:05:00|30074|30057|30098|30089|30100|30089|30068|30050|5913
1727277000000|2024-09-25 15:10:00|30099|30093|30111|30100|30121|30117|30094|30087|14307
1727277300000|2024-09-25 15:15:00|30113|30103|30073|30063|30113|30103|30072|30056|8290
1727277600000|2024-09-25 15:20:00|30080|30069|30109|30095|30122|30105|30080|30069|14084
1727277900000|2024-09-25 15:25:00|30106|30096|30121|30104|30124|30110|30090|30079|7348
1727278200000|2024-09-25 15:30:00|30120|30106|30128|30113|30137|30130|30119|30090|6247
1727278500000|2024-09-25 15:35:00|30125|30109|30121|30105|30125|30111|30110|30093|7239
1727278800000|2024-09-25 15:40:00|30119|30106|30112|30098|30130|30120|30111|30091|4857
1727279100000|2024-09-25 15:45:00|30105|30095|30116|30099|30116|30104|30096|30077|4176
1727279400000|2024-09-25 15:50:00|30110|30097|30075|30059|30110|30097|30075|30053|8951
1727279700000|2024-09-25 15:55:00|30062|30060|30050|30035|30081|30069|30050|30027|16689
1727280000000|2024-09-25 16:00:00|30060|30036|30053|30039|30060|30044|30042|30020|16598
1727280300000|2024-09-25 16:05:00|30039|30037|30049|30031|30053|30038|30038|30023|5164
1727280600000|2024-09-25 16:10:00|30050|30032|30089|30071|30092|30074|30050|30032|12739
1727280900000|2024-09-25 16:15:00|30078|30068|30072|30059|30078|30068|30067|30052|2883
1727281200000|2024-09-25 16:20:00|30081|30062|30076|30063|30081|30065|30051|30041|3706
1727281500000|2024-09-25 16:25:00|30078|30064|30082|30069|30095|30083|30078|30064|2806
1727281800000|2024-09-25 16:30:00|30081|30067|30070|30055|30081|30069|30057|30040|22849
1727282100000|2024-09-25 16:35:00|30068|30050|30050|30039|30068|30050|30049|30035|3785
1727282400000|2024-09-25 16:40:00|30053|30042|30037|30027|30067|30052|30021|30009|22212
1727282700000|2024-09-25 16:45:00|30048|30028|30050|30034|30059|30044|30048|30026|2411
1727283000000|2024-09-25 16:50:00|30051|30035|30062|30045|30070|30061|30051|30033|3535
1727283300000|2024-09-25 16:55:00|30068|30035|30056|30038|30068|30042|30041|30026|5835
1727283600000|2024-09-25 17:00:00|30051|30039|30059|30043|30070|30054|30031|30005|9245
1727283900000|2024-09-25 17:05:00|30055|30033|30065|30045|30072|30060|30055|30023|4768
1727284200000|2024-09-25 17:10:00|30064|30040|30069|30047|30082|30056|30059|30040|3506
1727284500000|2024-09-25 17:15:00|30060|30046|30057|30035|30070|30052|30053|30028|4172
1727284800000|2024-09-25 17:20:00|30054|30031|30039|30023|30054|30040|30039|30023|4326
1727285100000|2024-09-25 17:25:00|30035|30016|30024|30009|30039|30016|30000|29992|15467
1727285400000|2024-09-25 17:30:00|30019|30008|30015|30000|30024|30009|30000|29982|7169
1727285700000|2024-09-25 17:35:00|30013|29999|30010|30000|30020|30005|29995|29980|7164
1727286000000|2024-09-25 17:40:00|30003|29994|30011|30000|30014|30001|30002|29994|5898
1727286300000|2024-09-25 17:45:00|30009|30002|30011|29997|30020|30006|30006|29994|3138
1727286600000|2024-09-25 17:50:00|30016|29998|30042|30025|30045|30025|30016|29998|2850
1727286900000|2024-09-25 17:55:00|30045|30026|30045|30026|30053|30038|30035|30024|3391
1727287200000|2024-09-25 18:00:00|30048|30027|30009|29991|30048|30033|30009|29987|12256
1727287500000|2024-09-25 18:05:00|30010|29996|30012|30000|30018|30002|30006|29996|3705
1727287800000|2024-09-25 18:10:00|30015|30003|30015|30001|30018|30007|30005|29985|3067
1727288100000|2024-09-25 18:15:00|30011|29993|30005|29989|30015|30002|29982|29971|7725
1727288400000|2024-09-25 18:20:00|30003|29992|30007|30001|30014|30008|30003|29989|4452
1727288700000|2024-09-25 18:25:00|30004|30000|30023|30014|30033|30020|30004|29997|4423
1727289000000|2024-09-25 18:30:00|30022|30010|30029|30020|30029|30020|30008|30003|6768
1727289300000|2024-09-25 18:35:00|30035|30021|30060|30047|30065|30049|30035|30021|9116
1727289600000|2024-09-25 18:40:00|30065|30048|30058|30047|30075|30054|30058|30047|8711
1727289900000|2024-09-25 18:45:00|30059|30051|30028|30020|30064|30051|30028|30020|5846
1727290200000|2024-09-25 18:50:00|30029|30021|30050|30037|30051|30037|30029|30020|4059
1727290500000|2024-09-25 18:55:00|30049|30036|30049|30038|30063|30048|30046|30036|5865
1727290800000|2024-09-25 19:00:00|30048|30039|30054|30048|30061|30050|30043|30037|5602
1727291100000|2024-09-25 19:05:00|30055|30049|30046|30041|30062|30053|30046|30039|6625
1727291400000|2024-09-25 19:10:00|30048|30042|30046|30036|30055|30048|30039|30031|8170
1727291700000|2024-09-25 19:15:00|30049|30037|30037|30027|30052|30042|30037|30026|6591
1727292000000|2024-09-25 19:20:00|30035|30026|30038|30028|30038|30031|30030|30023|7130
1727292300000|2024-09-25 19:25:00|30035|30027|30054|30048|30056|30048|30034|30024|2983
1727292600000|2024-09-25 19:30:00|30052|30042|30053|30044|30060|30051|30046|30033|4497
1727292900000|2024-09-25 19:35:00|30051|30043|30042|30029|30053|30043|30035|30024|11384
1727293200000|2024-09-25 19:40:00|30041|30024|30024|30013|30042|30041|30024|30008|7943
1727293500000|2024-09-25 19:45:00|30021|30014|30023|30016|30034|30024|30009|30000|25415
1727293800000|2024-09-25 19:50:00|30019|30012|30037|30024|30044|30040|30003|29999|26029
1727294100000|2024-09-25 19:55:00|30038|30025|30060|30047|30068|30064|30038|30025|116654
1727294400000|2024-09-25 20:00:00|30068|30059|30200|30000|30200|30059|30068|29898|5100
1727294700000|2024-09-25 20:05:00|30100|29898|30150|30047|30150|30047|30100|29898|420
1727295000000|2024-09-25 20:10:00|30191|29975|30190|30000|30191|30016|30190|29975|9974
1727295300000|2024-09-25 20:15:00|||||||||4
1727295600000|2024-09-25 20:20:00||29898||29898||29898||29898|0
1727295900000|2024-09-25 20:25:00|||||||||1
1727296200000|2024-09-25 20:30:00|30187||30187||30187||30187||0
1727296500000|2024-09-25 20:35:00|||||||||1
1727296800000|2024-09-25 20:40:00|30189||30190||30190||30189||514
1727298300000|2024-09-25 21:05:00|||||||||75870
1727298600000|2024-09-25 21:10:00|30099|30000|30099|30000|30099|30000|30099|30000|3
1727298900000|2024-09-25 21:15:00|||||||||23
1727299200000|2024-09-25 21:20:00|||||||||1
1727299500000|2024-09-25 21:25:00|||||||||2
1727299800000|2024-09-25 21:30:00|||||||||21
1727300400000|2024-09-25 21:40:00|||||||||1
1727300700000|2024-09-25 21:45:00|||||||||1
1727301300000|2024-09-25 21:55:00|||||||||1
1727301600000|2024-09-25 22:00:00|||||||||1
1727302500000|2024-09-25 22:15:00|||||||||14
1727303100000|2024-09-25 22:25:00|||||||||1
1727303400000|2024-09-25 22:30:00|30186|29821|30200|30050|30200|30050|30186|29821|432
1727303700000|2024-09-25 22:35:00|30101||30101||30101||30101||5
1727304000000|2024-09-25 22:40:00|30200|30060|30200|30060|30200|30060|30200|30060|1
1727304900000|2024-09-25 22:55:00||30050||30070||30070||30050|1
1727305200000|2024-09-25 23:00:00|30199||30199||30199||30199||1
1727305500000|2024-09-25 23:05:00|30097|30050|30101|30050|30199|30050|30097|30050|5
1727305800000|2024-09-25 23:10:00||30070||30070||30070||30070|2
1727306100000|2024-09-25 23:15:00|30199||30100||30199||30100||0
1727306400000|2024-09-25 23:20:00|||||||||10
1727306700000|2024-09-25 23:25:00||30050||30080||30080||30050|2
1727307000000|2024-09-25 23:30:00|30187|30050|30187|30050|30187|30050|30187|30050|144
1727307300000|2024-09-25 23:35:00|||||||||45
1727307600000|2024-09-25 23:40:00|||||||||150
1727307900000|2024-09-25 23:45:00|||||||||1
1727308200000|2024-09-25 23:50:00|||||||||25
1727308500000|2024-09-25 23:55:00|||||||||25
1727337600000|2024-09-26 08:00:00|33000|24750|30180|30038|33000|30038|30058|24750|93
1727337900000|2024-09-26 08:05:00|30100|29800|30180|30048|30180|30070|30100|29800|30
1727338200000|2024-09-26 08:10:00|30121|29887|30180|29887|30180|30051|30121|29800|9
1727338500000|2024-09-26 08:15:00|30126|29800|30180|29887|30180|30049|30117|29800|15
1727338800000|2024-09-26 08:20:00|30115|29800|30180|29887|30180|30040|30115|29800|0
1727339100000|2024-09-26 08:25:00|30121|30045|30180|29800|30180|30051|30114|29800|97
1727339400000|2024-09-26 08:30:00|30200||30200||30200||30200||0
1727339700000|2024-09-26 08:35:00|||||||||54
1727340300000|2024-09-26 08:45:00|||||||||1
1727340600000|2024-09-26 08:50:00|30087||30200||30200||30087||205
1727340900000|2024-09-26 08:55:00|||||||||9
1727341200000|2024-09-26 09:00:00|||||||||8
1727341500000|2024-09-26 09:05:00|||||||||11
1727341800000|2024-09-26 09:10:00|||||||||9
1727342100000|2024-09-26 09:15:00||30014||30014||30014||30014|45
1727342400000|2024-09-26 09:20:00|||||||||1
1727342700000|2024-09-26 09:25:00|||||||||1
1727343000000|2024-09-26 09:30:00|||||||||9
1727343300000|2024-09-26 09:35:00||29800||30022||30022||29800|4
1727343900000|2024-09-26 09:45:00|30180|29800|30180|29800|30200|29800|30180|29800|153
1727344500000|2024-09-26 09:55:00||29803||29800||29803||29800|0
1727344800000|2024-09-26 10:00:00|30200|29803|30200|29800|30200|29803|30200|29800|17
1727345100000|2024-09-26 10:05:00|30180|29803|30200|29800|30200|29803|30180|29800|39
1727345400000|2024-09-26 10:10:00||29803||29800||29803||29800|31
1727345700000|2024-09-26 10:15:00||29803||29800||29803||29800|6
1727346000000|2024-09-26 10:20:00||29803||29800||29803||29800|0
1727346300000|2024-09-26 10:25:00||29803||29800||29803||29800|4
1727346600000|2024-09-26 10:30:00|||||||||8
1727346900000|2024-09-26 10:35:00||29803||29800||29803||29800|10
1727347200000|2024-09-26 10:40:00||29803||29800||29803||29800|2
1727347500000|2024-09-26 10:45:00|30138|29803|30200|29800|30200|29803|30138|29800|111
1727347800000|2024-09-26 10:50:00||29803||29800||29803||29800|0
1727348100000|2024-09-26 10:55:00|30106|29803|30200|29800|30200|29803|30091|29800|52
1727348400000|2024-09-26 11:00:00|30180|29803|30159|29800|30180|29803|30091|29800|187
1727348700000|2024-09-26 11:05:00||29803||29898||29898||29800|2
1727349000000|2024-09-26 11:10:00|||||||||10
1727349300000|2024-09-26 11:15:00|||||||||22
1727349600000|2024-09-26 11:20:00|30139|29803|30100|30012|30159|30059|30100|29803|226
1727349900000|2024-09-26 11:25:00||29970||29993||30004||29970|0
1727350200000|2024-09-26 11:30:00|30095|29970|30100|29986|30100|29989|30095|29970|7
1727350500000|2024-09-26 11:35:00|30095|29970|30095|29979|30095|29983|30095|29970|1
1727350800000|2024-09-26 11:40:00||30010||30010||30010||30010|0
1727351700000|2024-09-26 11:55:00|||||||||1
1727352000000|2024-09-26 12:00:00|||||||||275
1727352300000|2024-09-26 12:05:00|||||||||50
1727352600000|2024-09-26 12:10:00|||||||||1
1727352900000|2024-09-26 12:15:00|||||||||1
1727353200000|2024-09-26 12:20:00|||||||||1
1727353500000|2024-09-26 12:25:00|||||||||3
1727354100000|2024-09-26 12:35:00|||||||||1
1727354400000|2024-09-26 12:40:00|30082|30030|30095|30010|30095|30030|30082|30010|98
1727354700000|2024-09-26 12:45:00|||||||||15
1727355000000|2024-09-26 12:50:00|30050|30028|30050|30028|30050|30028|30050|30028|38
1727355300000|2024-09-26 12:55:00|30046|30010|30028|30016|30050|30028|30028|29970|3122
1727355600000|2024-09-26 13:00:00|30050|30004|30050|30004|30050|30032|30050|30004|354
1727355900000|2024-09-26 13:05:00||30027||30027||30027||30024|427
1727356200000|2024-09-26 13:10:00|||||||||15
1727356500000|2024-09-26 13:15:00||30004||30004||30027||30004|169
1727356800000|2024-09-26 13:20:00|30046|30020|30095|30004|30095|30032|30033|29970|765
1727357100000|2024-09-26 13:25:00|30025|30009|30095|30000|30095|30009|30025|29953|12
1727357400000|2024-09-26 13:30:00|30118|30030|30193|30158|30197|30182|30117|30030|60123
1727357700000|2024-09-26 13:35:00|30194|30181|30194|30160|30287|30250|30187|30151|25744
1727358000000|2024-09-26 13:40:00|30193|30161|30195|30156|30200|30194|30126|30101|9417
1727358300000|2024-09-26 13:45:00|30200|30164|30226|30206|30239|30219|30188|30154|12617
1727358600000|2024-09-26 13:50:00|30224|30205|30236|30202|30259|30239|30179|30159|9134
1727358900000|2024-09-26 13:55:00|30226|30203|30188|30165|30226|30209|30172|30163|13660
1727359200000|2024-09-26 14:00:00|30184|30160|30143|30121|30224|30198|30133|30120|15273
1727359500000|2024-09-26 14:05:00|30142|30120|30131|30113|30143|30125|30110|30103|14991
1727359800000|2024-09-26 14:10:00|30133|30116|30172|30152|30173|30159|30133|30116|16551
1727360100000|2024-09-26 14:15:00|30165|30151|30200|30182|30200|30187|30162|30151|10720
1727360400000|2024-09-26 14:20:00|30201|30183|30225|30210|30228|30215|30200|30183|9652
1727360700000|2024-09-26 14:25:00|30226|30211|30258|30244|30260|30253|30224|30211|4578
1727361000000|2024-09-26 14:30:00|30257|30246|30286|30272|30310|30300|30248|30233|23060
1727361300000|2024-09-26 14:35:00|30287|30268|30316|30305|30318|30306|30279|30265|8104
1727361600000|2024-09-26 14:40:00|30315|30308|30343|30333|30345|30333|30314|30305|10535
1727361900000|2024-09-26 14:45:00|30345|30334|30364|30346|30382|30373|30345|30333|12678
1727362200000|2024-09-26 14:50:00|30360|30347|30374|30361|30374|30362|30355|30327|14477
1727362500000|2024-09-26 14:55:00|30381|30363|30395|30376|30414|30399|30378|30357|25243
1727362800000|2024-09-26 15:00:00|30396|30379|30346|30326|30429|30420|30346|30317|22195
1727363100000|2024-09-26 15:05:00|30345|30327|30316|30298|30345|30332|30316|30292|5657
1727363400000|2024-09-26 15:10:00|30311|30297|30301|30283|30316|30305|30287|30266|7554
1727363700000|2024-09-26 15:15:00|30283|30284|30317|30298|30322|30298|30282|30268|5578
1727364000000|2024-09-26 15:20:00|30313|30284|30303|30289|30317|30302|30295|30277|2592
1727364300000|2024-09-26 15:25:00|30300|30288|30272|30254|30303|30289|30272|30253|9676
1727364600000|2024-09-26 15:30:00|30267|30255|30279|30266|30279|30270|30266|30254|6564
1727364900000|2024-09-26 15:35:00|30274|30267|30297|30283|30298|30291|30262|30258|5621
1727365200000|2024-09-26 15:40:00|30299|30284|30272|30252|30309|30296|30272|30250|13338
1727365500000|2024-09-26 15:45:00|30268|30253|30241|30231|30272|30258|30240|30231|5239
1727365800000|2024-09-26 15:50:00|30240|30230|30249|30240|30249|30244|30236|30222|7018
1727366100000|2024-09-26 15:55:00|30254|30241|30277|30261|30284|30277|30254|30241|3394
1727366400000|2024-09-26 16:00:00|30274|30264|30269|30251|30277|30265|30258|30248|2207
1727366700000|2024-09-26 16:05:00|30268|30252|30280|30265|30280|30269|30265|30245|4619
1727367000000|2024-09-26 16:10:00|30284|30266|30268|30256|30286|30275|30267|30253|3273
1727367300000|2024-09-26 16:15:00|30275|30262|30291|30280|30291|30284|30274|30261|2513
1727367600000|2024-09-26 16:20:00|30292|30283|30341|30328|30350|30339|30292|30283|16894
1727367900000|2024-09-26 16:25:00|30334|30326|30336|30318|30339|30326|30309|30297|9309
1727368200000|2024-09-26 16:30:00|30338|30319|30325|30313|30341|30333|30323|30311|5947
1727368500000|2024-09-26 16:35:00|30330|30315|30383|30370|30383|30371|30330|30315|6153
1727368800000|2024-09-26 16:40:00|30381|30372|30357|30346|30381|30372|30357|30340|8832
1727369100000|2024-09-26 16:45:00|30358|30347|30379|30370|30379|30372|30358|30347|7022
1727369400000|2024-09-26 16:50:00|30381|30371|30385|30378|30397|30384|30381|30369|5368
1727369700000|2024-09-26 16:55:00|30384|30375|30390|30371|30399|30390|30382|30369|9539
1727370000000|2024-09-26 17:00:00|30387|30369|30361|30349|30390|30372|30350|30337|2963
1727370300000|2024-09-26 17:05:00|30362|30350|30373|30366|30378|30366|30362|30350|3455
1727370600000|2024-09-26 17:10:00|30372|30365|30360|30350|30373|30365|30360|30346|4657
1727370900000|2024-09-26 17:15:00|30359|30349|30329|30317|30361|30353|30315|30300|6791
1727371200000|2024-09-26 17:20:00|30333|30308|30345|30329|30357|30345|30331|30303|8603
1727371500000|2024-09-26 17:25:00|30346|30330|30372|30363|30372|30363|30345|30329|12799
1727371800000|2024-09-26 17:30:00|30375|30364|30375|30361|30388|30380|30369|30355|6146
1727372100000|2024-09-26 17:35:00|30378|30364|30368|30354|30378|30373|30359|30342|4364
1727372400000|2024-09-26 17:40:00|30366|30352|30349|30329|30366|30353|30349|30327|3064
1727372700000|2024-09-26 17:45:00|30347|30333|30320|30304|30347|30333|30312|30300|16320
1727373000000|2024-09-26 17:50:00|30319|30308|30320|30306|30325|30313|30313|30300|5971
1727373300000|2024-09-26 17:55:00|30319|30307|30308|30300|30319|30311|30303|30288|7551
1727373600000|2024-09-26 18:00:00|30311|30301|30329|30320|30329|30321|30311|30300|4643
1727373900000|2024-09-26 18:05:00|30328|30321|30327|30318|30331|30324|30318|30311|7102
1727374200000|2024-09-26 18:10:00|30326|30316|30319|30308|30327|30316|30310|30291|6032
1727374500000|2024-09-26 18:15:00|30324|30309|30342|30331|30342|30331|30313|30297|7403
1727374800000|2024-09-26 18:20:00|30345|30332|30338|30330|30345|30335|30337|30328|4972
1727375100000|2024-09-26 18:25:00|30340|30331|30349|30337|30352|30349|30338|30331|10044
1727375400000|2024-09-26 18:30:00|30347|30338|30352|30343|30360|30351|30341|30325|5965
1727375700000|2024-09-26 18:35:00|30353|30344|30358|30351|30361|30355|30353|30344|2971
1727376000000|2024-09-26 18:40:00|30361|30352|30353|30345|30367|30359|30350|30330|7854
1727376300000|2024-09-26 18:45:00|30355|30346|30358|30349|30360|30351|30344|30330|3557
1727376600000|2024-09-26 18:50:00|30357|30350|30369|30361|30369|30362|30355|30340|6901
1727376900000|2024-09-26 18:55:00|30366|30360|30351|30341|30380|30373|30351|30340|12054
1727377200000|2024-09-26 19:00:00|30349|30340|30330|30316|30352|30343|30319|30302|8149
1727377500000|2024-09-26 19:05:00|30329|30317|30338|30328|30338|30328|30326|30311|4970
1727377800000|2024-09-26 19:10:00|30341|30329|30318|30307|30344|30337|30318|30302|7112
1727378100000|2024-09-26 19:15:00|30317|30309|30306|30298|30318|30311|30306|30288|5857
1727378400000|2024-09-26 19:20:00|30309|30299|30287|30277|30312|30301|30283|30275|4715
1727378700000|2024-09-26 19:25:00|30284|30281|30317|30307|30318|30309|30281|30271|11292
1727379000000|2024-09-26 19:30:00|30314|30310|30288|30276|30314|30310|30288|30276|9147
1727379300000|2024-09-26 19:35:00|30284|30271|30299|30289|30299|30293|30276|30261|12020
1727379600000|2024-09-26 19:40:00|30298|30290|30344|30335|30344|30335|30295|30284|14226
1727379900000|2024-09-26 19:45:00|30347|30336|30362|30355|30362|30358|30341|30335|16060
1727380200000|2024-09-26 19:50:00|30367|30356|30365|30358|30374|30372|30362|30353|30716
1727380500000|2024-09-26 19:55:00|30364|30352|30379|30365|30398|30392|30363|30348|67722
1727380800000|2024-09-26 20:00:00|30382|30366|30425|30365|30480|30375|30382|30100|13475
1727381100000|2024-09-26 20:05:00|30420|30386|30425|30365|30425|30386|30420|30365|122
1727381400000|2024-09-26 20:10:00||30200||30277||30277||30200|3
1727381700000|2024-09-26 20:15:00||30276||30276||30276||30276|4
1727382000000|2024-09-26 20:20:00|30420||30420||30420||30420||500
1727382300000|2024-09-26 20:25:00|30405|30250|30405|30250|30405|30250|30405|30250|0
1727382600000|2024-09-26 20:30:00|30400|30277|30400|30270|30400|30277|30400|30250|55
1727382900000|2024-09-26 20:35:00||30277||30270||30277||30270|12451
1727383200000|2024-09-26 20:40:00|||||||||28
1727383500000|2024-09-26 20:45:00||30277||30277||30370||30277|226
1727384100000|2024-09-26 20:55:00|30399|30281|30399|30310|30399|30310|30399|30281|4
1727384400000|2024-09-26 21:00:00|||||||||690
1727384700000|2024-09-26 21:05:00|||||||||14
1727385000000|2024-09-26 21:10:00|||||||||26
1727385300000|2024-09-26 21:15:00|||||||||5
1727385600000|2024-09-26 21:20:00|||||||||1
1727385900000|2024-09-26 21:25:00|||||||||9
1727386200000|2024-09-26 21:30:00||30313||30320||30320||30310|0
1727386500000|2024-09-26 21:35:00|||||||||3
1727386800000|2024-09-26 21:40:00||30322||30325||30325||30320|1
1727387100000|2024-09-26 21:45:00|||||||||50
1727387400000|2024-09-26 21:50:00||30330||30325||30330||30325|32
1727387700000|2024-09-26 21:55:00||30328||30330||30330||30328|4
1727388000000|2024-09-26 22:00:00||30328||30330||30331||30326|112
1727388300000|2024-09-26 22:05:00|30425|30368|30425|30380|30425|30380|30425|30320|51
1727388600000|2024-09-26 22:10:00||30320||30320||30330||30320|106
1727388900000|2024-09-26 22:15:00|30429|30323|30429|30330|30429|30330|30429|30321|34
1727389200000|2024-09-26 22:20:00|||||||||2
1727389800000|2024-09-26 22:30:00|||||||||1
1727390100000|2024-09-26 22:35:00|||||||||50
1727390400000|2024-09-26 22:40:00|||||||||2
1727390700000|2024-09-26 22:45:00|30340|30365|30429|30365|30429|30365|30340|30365|247
1727391000000|2024-09-26 22:50:00|||||||||4
1727391600000|2024-09-26 23:00:00||30332||30320||30332||30320|0
1727391900000|2024-09-26 23:05:00|||||||||25
1727392200000|2024-09-26 23:10:00||30323||30323||30323||30323|0
1727392800000|2024-09-26 23:20:00|30425||30425||30425||30425||0
1727393400000|2024-09-26 23:30:00|||||||||26
1727393700000|2024-09-26 23:35:00|||||||||2
1727394000000|2024-09-26 23:40:00||30321||30310||30321||30310|1
1727394600000|2024-09-26 23:50:00|||||||||9
1727394900000|2024-09-26 23:55:00|||||||||18
1727424000000|2024-09-27 08:00:00|31300|24600|30480|30100|31300|30349|30480|24600|72
1727424300000|2024-09-27 08:05:00|30492||30480||30492||30480||1
1727424600000|2024-09-27 08:10:00|30492||30480||30492||30480||1
1727424900000|2024-09-27 08:15:00|30492||30480||30492||30361||21
1727425200000|2024-09-27 08:20:00|30492||30492||30492||30480||10
1727425500000|2024-09-27 08:25:00|30491||30491||30491||30491||20
1727425800000|2024-09-27 08:30:00|30480||30479||30491||30479||4
1727426100000|2024-09-27 08:35:00|||||||||2
1727426400000|2024-09-27 08:40:00|||||||||2
1727426700000|2024-09-27 08:45:00|||||||||1
1727427000000|2024-09-27 08:50:00|||||||||2
1727427900000|2024-09-27 09:05:00|||||||||2
1727428500000|2024-09-27 09:15:00|||||||||2
1727428800000|2024-09-27 09:20:00||30101||30100||30101||30100|0
1727429100000|2024-09-27 09:25:00|||||||||7
1727429400000|2024-09-27 09:30:00|||||||||12
1727429700000|2024-09-27 09:35:00|||||||||48
1727430000000|2024-09-27 09:40:00|||||||||35
1727430600000|2024-09-27 09:50:00||30220||30100||30243||30100|4
1727430900000|2024-09-27 09:55:00|||||||||5
1727431200000|2024-09-27 10:00:00||30207||30100||30207||30100|19
1727431500000|2024-09-27 10:05:00|||||||||2
1727432400000|2024-09-27 10:20:00|||||||||5
1727432700000|2024-09-27 10:25:00|||||||||1
1727433300000|2024-09-27 10:35:00|||||||||3
1727433600000|2024-09-27 10:40:00|||||||||9
1727434200000|2024-09-27 10:50:00|||||||||2
1727434800000|2024-09-27 11:00:00|30448|30216|30429|30249|30448|30249|30429|30216|5
1727435100000|2024-09-27 11:05:00|||||||||1
1727435700000|2024-09-27 11:15:00|30428||30429||30429||30428||2
1727436300000|2024-09-27 11:25:00|30428||30429||30429||30428||0
1727436600000|2024-09-27 11:30:00|||||||||5
1727436900000|2024-09-27 11:35:00|||||||||31
1727437200000|2024-09-27 11:40:00||30335||30251||30335||30249|70
1727437500000|2024-09-27 11:45:00||30260||30297||30302||30260|0
1727437800000|2024-09-27 11:50:00|30445|30302|30429|30298|30445|30305|30429|30296|2
1727438100000|2024-09-27 11:55:00||30296||30311||30357||30251|18
1727438400000|2024-09-27 12:00:00|||||||||137
1727438700000|2024-09-27 12:05:00||30312||30312||30312||30312|109
1727439000000|2024-09-27 12:10:00|||||||||1
1727439600000|2024-09-27 12:20:00||30330||30385||30385||30330|17
1727439900000|2024-09-27 12:25:00||30368||30368||30368||30368|87
1727440200000|2024-09-27 12:30:00|30426||30426||30426||30426||0
1727440500000|2024-09-27 12:35:00|30400||30426||30426||30400||20
1727440800000|2024-09-27 12:40:00||30345||30345||30345||30345|13
1727441100000|2024-09-27 12:45:00||30388||30345||30389||30332|16594
1727441400000|2024-09-27 12:50:00|30429|30389|30429|30340|30429|30389|30429|30340|90
1727441700000|2024-09-27 12:55:00|30395|30332|30395|30332|30395|30332|30395|30332|26
1727442000000|2024-09-27 13:00:00|30429||30429||30429||30429||159
1727442300000|2024-09-27 13:05:00||30345||30332||30345||30332|0
1727442600000|2024-09-27 13:10:00|||||||||11
1727442900000|2024-09-27 13:15:00|30400|30330|30400|30332|30429|30332|30400|30330|59
1727443200000|2024-09-27 13:20:00|30375|30330|30400|30338|30400|30338|30375|30330|235
1727443500000|2024-09-27 13:25:00||30281||30320||30338||30281|120
1727443800000|2024-09-27 13:30:00|30355|30332|30428|30376|30440|30425|30355|30320|46173
1727444100000|2024-09-27 13:35:00|30425|30378|30470|30440|30477|30466|30423|30378|16829
1727444400000|2024-09-27 13:40:00|30475|30449|30470|30430|30486|30481|30435|30416|12565
1727444700000|2024-09-27 13:45:00|30469|30419|30406|30390|30469|30426|30406|30370|9186
1727445000000|2024-09-27 13:50:00|30405|30369|30453|30426|30454|30449|30391|30358|8680
1727445300000|2024-09-27 13:55:00|30427|30427|30471|30437|30490|30488|30427|30420|6095
1727445600000|2024-09-27 14:00:00|30466|30436|30471|30444|30493|30484|30454|30422|7998
1727445900000|2024-09-27 14:05:00|30473|30441|30532|30506|30544|30521|30473|30441|48141
1727446200000|2024-09-27 14:10:00|30524|30500|30527|30515|30538|30521|30494|30482|7268
1727446500000|2024-09-27 14:15:00|30533|30516|30563|30526|30580|30559|30530|30508|9736
1727446800000|2024-09-27 14:20:00|30562|30527|30569|30549|30570|30558|30527|30503|4914
1727447100000|2024-09-27 14:25:00|30570|30542|30644|30622|30644|30632|30570|30542|16423
1727447400000|2024-09-27 14:30:00|30641|30619|30631|30621|30665|30657|30624|30611|19471
1727447700000|2024-09-27 14:35:00|30634|30622|30621|30600|30642|30623|30607|30582|4113
1727448000000|2024-09-27 14:40:00|30620|30599|30578|30555|30620|30603|30575|30552|6814
1727448300000|2024-09-27 14:45:00|30579|30556|30562|30546|30588|30569|30538|30526|6260
1727448600000|2024-09-27 14:50:00|30561|30547|30596|30578|30602|30581|30560|30547|7394
1727448900000|2024-09-27 14:55:00|30595|30577|30623|30600|30634|30623|30589|30567|13917
1727449200000|2024-09-27 15:00:00|30630|30601|30660|30635|30660|30650|30628|30595|8385
1727449500000|2024-09-27 15:05:00|30662|30653|30674|30652|30675|30668|30640|30611|10272
1727449800000|2024-09-27 15:10:00|30684|30653|30671|30648|30697|30693|30658|30642|11862
1727450100000|2024-09-27 15:15:00|30675|30649|30669|30651|30681|30671|30659|30642|4976
1727450400000|2024-09-27 15:20:00|30659|30642|30682|30669|30687|30678|30649|30635|17014
1727450700000|2024-09-27 15:25:00|30683|30670|30663|30644|30700|30688|30645|30618|16406
1727451000000|2024-09-27 15:30:00|30654|30640|30646|30629|30663|30656|30646|30627|9801
1727451300000|2024-09-27 15:35:00|30640|30628|30638|30620|30646|30630|30626|30611|14424
1727451600000|2024-09-27 15:40:00|30639|30627|30670|30656|30670|30656|30633|30620|11692
1727451900000|2024-09-27 15:45:00|30672|30662|30652|30626|30684|30678|30645|30621|14135
1727452200000|2024-09-27 15:50:00|30647|30618|30600|30571|30652|30640|30558|30537|28537
1727452500000|2024-09-27 15:55:00|30599|30572|30626|30607|30626|30607|30599|30570|8895
1727452800000|2024-09-27 16:00:00|30620|30598|30619|30599|30628|30609|30604|30572|3069
1727453100000|2024-09-27 16:05:00|30621|30600|30638|30624|30647|30635|30619|30599|4227
1727453400000|2024-09-27 16:10:00|30641|30627|30596|30574|30663|30651|30586|30570|12433
1727453700000|2024-09-27 16:15:00|30589|30570|30508|30488|30589|30570|30508|30488|20683
1727454000000|2024-09-27 16:20:00|30509|30485|30500|30485|30519|30503|30486|30475|15853
1727454300000|2024-09-27 16:25:00|30510|30493|30514|30498|30519|30511|30496|30481|8201
1727454600000|2024-09-27 16:30:00|30513|30508|30513|30491|30514|30508|30502|30485|6643
1727454900000|2024-09-27 16:35:00|30516|30492|30523|30510|30535|30527|30516|30492|4926
1727455200000|2024-09-27 16:40:00|30525|30513|30520|30501|30543|30528|30517|30496|12846
1727455500000|2024-09-27 16:45:00|30521|30502|30526|30513|30542|30524|30521|30502|4726
1727455800000|2024-09-27 16:50:00|30523|30509|30520|30507|30523|30520|30505|30493|8400
1727456100000|2024-09-27 16:55:00|30522|30512|30520|30506|30525|30520|30512|30499|8116
1727456400000|2024-09-27 17:00:00|30521|30507|30523|30509|30525|30520|30516|30503|3105
1727456700000|2024-09-27 17:05:00|30522|30508|30507|30492|30522|30513|30497|30485|6630
1727457000000|2024-09-27 17:10:00|30504|30489|30512|30494|30513|30504|30501|30489|5500
1727457300000|2024-09-27 17:15:00|30511|30495|30502|30491|30511|30498|30477|30457|17538
1727457600000|2024-09-27 17:20:00|30501|30493|30503|30491|30513|30504|30501|30491|4106
1727457900000|2024-09-27 17:25:00|30501|30488|30499|30489|30506|30497|30493|30484|6133
1727458200000|2024-09-27 17:30:00|30498|30490|30453|30436|30498|30491|30452|30436|9203
1727458500000|2024-09-27 17:35:00|30452|30432|30436|30422|30453|30443|30432|30419|12814
1727458800000|2024-09-27 17:40:00|30435|30410|30412|30405|30435|30424|30411|30400|13150
1727459100000|2024-09-27 17:45:00|30410|30406|30458|30443|30463|30443|30410|30396|11423
1727459400000|2024-09-27 17:50:00|30464|30444|30427|30415|30464|30450|30424|30414|5759
1727459700000|2024-09-27 17:55:00|30426|30414|30471|30453|30471|30453|30417|30401|5657
1727460000000|2024-09-27 18:00:00|30475|30454|30480|30465|30501|30486|30470|30454|6781
1727460300000|2024-09-27 18:05:00|30479|30466|30491|30476|30491|30481|30479|30466|3942
1727460600000|2024-09-27 18:10:00|30494|30481|30482|30464|30500|30490|30482|30462|2332
1727460900000|2024-09-27 18:15:00|30479|30465|30459|30442|30479|30469|30449|30438|6862
1727461200000|2024-09-27 18:20:00|30458|30443|30443|30431|30458|30451|30443|30430|3554
1727461500000|2024-09-27 18:25:00|30442|30430|30438|30429|30447|30440|30417|30403|21866
1727461800000|2024-09-27 18:30:00|30443|30424|30408|30393|30443|30424|30393|30382|36400
1727462100000|2024-09-27 18:35:00|30407|30388|30405|30392|30408|30397|30390|30380|5837
1727462400000|2024-09-27 18:40:00|30404|30393|30431|30419|30431|30419|30404|30393|3554
1727462700000|2024-09-27 18:45:00|30433|30420|30458|30448|30460|30456|30433|30420|3661
1727463000000|2024-09-27 18:50:00|30449|30435|30475|30464|30477|30474|30447|30435|10084
1727463300000|2024-09-27 18:55:00|30474|30463|30478|30462|30483|30481|30470|30456|12806
1727463600000|2024-09-27 19:00:00|30476|30461|30489|30482|30492|30482|30470|30461|24351
1727463900000|2024-09-27 19:05:00|30490|30483|30467|30454|30496|30489|30463|30446|6192
1727464200000|2024-09-27 19:10:00|30468|30457|30458|30446|30468|30461|30451|30436|14540
1727464500000|2024-09-27 19:15:00|30460|30448|30465|30451|30479|30464|30453|30436|10302
1727464800000|2024-09-27 19:20:00|30466|30456|30463|30447|30483|30477|30463|30445|14958
1727465100000|2024-09-27 19:25:00|30462|30446|30458|30442|30467|30457|30452|30436|5639
1727465400000|2024-09-27 19:30:00|30452|30439|30469|30460|30470|30465|30437|30427|16573
1727465700000|2024-09-27 19:35:00|30464|30462|30462|30453|30470|30463|30454|30450|8914
1727466000000|2024-09-27 19:40:00|30461|30451|30439|30434|30461|30451|30430|30422|19417
1727466300000|2024-09-27 19:45:00|30440|30436|30457|30450|30469|30458|30427|30419|22222
1727466600000|2024-09-27 19:50:00|30456|30448|30428|30418|30470|30462|30418|30386|37260
1727466900000|2024-09-27 19:55:00|30433|30420|30369|30364|30437|30431|30369|30362|90893
1727467200000|2024-09-27 20:00:00|30372|30365|30447|30300|30661|30365|30372|30300|39146
1727467500000|2024-09-27 20:05:00|30431||30447||30447||30431||156
1727467800000|2024-09-27 20:10:00||30310||30300||30310||30300|26
1727468100000|2024-09-27 20:15:00|30443|30350|30440|30300|30443|30350|30440|30300|98
1727468400000|2024-09-27 20:20:00|||||||||1
1727469000000|2024-09-27 20:30:00|||||||||45
1727469600000|2024-09-27 20:40:00|30369|30301|30369|30301|30369|30301|30369|30301|7
1727469900000|2024-09-27 20:45:00|||||||||46
1727470500000|2024-09-27 20:55:00|||||||||1
1727683200000|2024-09-30 08:00:00|35000|25000|30422|30264|35000|30317|30393|25000|33
1727683500000|2024-09-30 08:05:00|||||||||3
1727683800000|2024-09-30 08:10:00||30244||30265||30317||30244|12
1727684100000|2024-09-30 08:15:00|||||||||7
1727684400000|2024-09-30 08:20:00|||||||||2
1727684700000|2024-09-30 08:25:00||30232||30255||30255||30232|0
1727685000000|2024-09-30 08:30:00|30439|30232|30418|30262|30641|30262|30388|30100|10
1727685600000|2024-09-30 08:40:00||30245||30278||30278||30245|0
1727685900000|2024-09-30 08:45:00|||||||||1
1727686200000|2024-09-30 08:50:00||30266||30276||30276||30266|0
1727686500000|2024-09-30 08:55:00||30266||30311||30311||30266|6
1727686800000|2024-09-30 09:00:00|30436|30287|30394|30293|30641|30303|30394|30100|1
1727687100000|2024-09-30 09:05:00|30408|30279|30394|30294|30408|30296|30394|30100|0
1727687400000|2024-09-30 09:10:00||30280||30276||30280||30276|0
1727687700000|2024-09-30 09:15:00|||||||||5
1727688000000|2024-09-30 09:20:00||30258||30263||30282||30258|3
1727688300000|2024-09-30 09:25:00|30408||30383||30408||30361||3
1727688600000|2024-09-30 09:30:00|30384|30251|30385|30265|30641|30270|30354|30100|21
1727689200000|2024-09-30 09:40:00|30366|30252|30352|30273|30366|30273|30352|30252|14
1727689800000|2024-09-30 09:50:00|30364||30387||30387||30364||3
1727690100000|2024-09-30 09:55:00||30274||30273||30274||30273|8
1727690400000|2024-09-30 10:00:00|30399|30250|30386|30277|30641|30277|30386|30100|0
1727691300000|2024-09-30 10:15:00|30397|30267|30373|30279|30397|30279|30373|30264|0
1727691600000|2024-09-30 10:20:00|30397||30641||30641||30363||0
1727691900000|2024-09-30 10:25:00|30362||30362||30362||30362||4
1727692200000|2024-09-30 10:30:00|30372|30269|30361|30281|30641|30281|30342|30100|5
1727692800000|2024-09-30 10:40:00|||||||||5
1727693100000|2024-09-30 10:45:00|||||||||1
1727693400000|2024-09-30 10:50:00|30351||30358||30358||30341||4
1727693700000|2024-09-30 10:55:00|30367||30367||30367||30367||1
1727694000000|2024-09-30 11:00:00|30368|30294|30367|30278|30368|30300|30367|30253|22
1727694300000|2024-09-30 11:05:00|30340|30287|30357|30278|30372|30287|30320|30278|326
1727694600000|2024-09-30 11:10:00|30356|30264|30367|30273|30367|30273|30347|30264|100
1727694900000|2024-09-30 11:15:00|||||||||45
1727695500000|2024-09-30 11:25:00||30277||30286||30286||30277|0
1727695800000|2024-09-30 11:30:00|30376|30277|30367|30286|30500|30286|30357|30100|0
1727696100000|2024-09-30 11:35:00|30376|30277|30367|30261|30392|30286|30367|30261|0
1727696400000|2024-09-30 11:40:00||30286||30286||30286||30277|1
1727696700000|2024-09-30 11:45:00||30277||30296||30296||30277|0
1727697300000|2024-09-30 11:55:00|30376|30336|30367|30336|30376|30336|30367|30336|0
1727697600000|2024-09-30 12:00:00|30500||30377||30500||30367||831
1727697900000|2024-09-30 12:05:00|30385||30395||30395||30385||47
1727698200000|2024-09-30 12:10:00|30396||30384||30396||30384||590
1727698500000|2024-09-30 12:15:00|30386||30396||30396||30386||4
1727698800000|2024-09-30 12:20:00|30385||30394||30407||30385||150
1727699100000|2024-09-30 12:25:00|30392|30343|30500|30336|30500|30343|30378|30336|75
1727699400000|2024-09-30 12:30:00|30441||30420||30441||30420||0
1727700000000|2024-09-30 12:40:00|||||||||11
1727700300000|2024-09-30 12:45:00||30342||30336||30342||30336|0
1727700600000|2024-09-30 12:50:00||30339||30363||30363||30339|2
1727700900000|2024-09-30 12:55:00|30424|30364|30417|30343|30424|30364|30417|30343|47
1727701200000|2024-09-30 13:00:00|30424|30342|30500|30344|30500|30370|30407|30336|216
1727701500000|2024-09-30 13:05:00|30453|30349|30420|30355|30453|30355|30420|30349|55
1727701800000|2024-09-30 13:10:00|30426|30349|30420|30355|30426|30355|30420|30349|0
1727702100000|2024-09-30 13:15:00|30388|30351|30407|30339|30424|30358|30388|30336|218
1727702400000|2024-09-30 13:20:00|30424|30336|30500|30336|30500|30374|30402|30336|44
1727702700000|2024-09-30 13:25:00|30465|30350|30420|30336|30480|30350|30420|30336|9
1727703000000|2024-09-30 13:30:00|30472|30369|30428|30372|30492|30425|30379|30336|53771
1727703300000|2024-09-30 13:35:00|30443|30373|30331|30293|30460|30425|30323|30291|14943
1727703600000|2024-09-30 13:40:00|30328|30305|30315|30278|30360|30320|30303|30273|18730
1727703900000|2024-09-30 13:45:00|30306|30281|30266|30253|30315|30300|30254|30224|15625
1727704200000|2024-09-30 13:50:00|30267|30254|30377|30360|30378|30360|30267|30254|10437
1727704500000|2024-09-30 13:55:00|30369|30363|30438|30415|30443|30415|30367|30340|10806
1727704800000|2024-09-30 14:00:00|30437|30414|30416|30391|30437|30414|30377|30359|4488
1727705100000|2024-09-30 14:05:00|30419|30394|30501|30472|30513|30498|30417|30385|17646
1727705400000|2024-09-30 14:10:00|30499|30473|30498|30475|30508|30480|30478|30464|5122
1727705700000|2024-09-30 14:15:00|30497|30473|30445|30409|30497|30473|30439|30409|8123
1727706000000|2024-09-30 14:20:00|30444|30410|30428|30413|30444|30416|30428|30410|3258
1727706300000|2024-09-30 14:25:00|30425|30409|30443|30428|30450|30435|30420|30405|6113
1727706600000|2024-09-30 14:30:00|30433|30427|30446|30430|30463|30451|30429|30410|8108
1727706900000|2024-09-30 14:35:00|30444|30428|30457|30437|30472|30457|30435|30422|4210
1727707200000|2024-09-30 14:40:00|30456|30444|30450|30435|30457|30446|30450|30435|5886
1727707500000|2024-09-30 14:45:00|30449|30436|30464|30451|30476|30455|30412|30399|14002
1727707800000|2024-09-30 14:50:00|30458|30450|30410|30386|30458|30450|30396|30381|5272
1727708100000|2024-09-30 14:55:00|30401|30382|30418|30401|30424|30407|30395|30365|3650
1727708400000|2024-09-30 15:00:00|30423|30402|30443|30428|30458|30441|30423|30402|5017
1727708700000|2024-09-30 15:05:00|30432|30424|30431|30416|30456|30440|30413|30398|14698
1727709000000|2024-09-30 15:10:00|30430|30415|30418|30401|30430|30415|30395|30381|9823
1727709300000|2024-09-30 15:15:00|30420|30418|30381|30366|30425|30418|30381|30366|10825
1727709600000|2024-09-30 15:20:00|30382|30367|30370|30354|30400|30390|30356|30339|9821
1727709900000|2024-09-30 15:25:00|30367|30353|30362|30341|30372|30360|30347|30339|10481
1727710200000|2024-09-30 15:30:00|30357|30342|30383|30368|30387|30375|30355|30342|14743
1727710500000|2024-09-30 15:35:00|30384|30369|30375|30364|30400|30387|30375|30364|7047
1727710800000|2024-09-30 15:40:00|30379|30365|30393|30385|30398|30385|30376|30364|3116
1727711100000|2024-09-30 15:45:00|30392|30384|30388|30374|30394|30384|30370|30355|8488
1727711400000|2024-09-30 15:50:00|30387|30375|30415|30405|30415|30405|30377|30367|7554
1727711700000|2024-09-30 15:55:00|30423|30406|30420|30413|30426|30413|30406|30395|5947
1727712000000|2024-09-30 16:00:00|30417|30412|30439|30421|30439|30430|30415|30404|6076
1727712300000|2024-09-30 16:05:00|30438|30422|30401|30383|30446|30438|30401|30382|5213
1727712600000|2024-09-30 16:10:00|30400|30382|30396|30382|30400|30390|30383|30369|3909
1727712900000|2024-09-30 16:15:00|30397|30383|30383|30370|30401|30390|30382|30362|3589
1727713200000|2024-09-30 16:20:00|30382|30365|30379|30361|30383|30375|30368|30360|6822
1727713500000|2024-09-30 16:25:00|30378|30362|30359|30344|30378|30370|30357|30342|5191
1727713800000|2024-09-30 16:30:00|30357|30345|30356|30342|30360|30347|30340|30322|7586
1727714100000|2024-09-30 16:35:00|30357|30355|30373|30359|30373|30359|30349|30336|5208
1727714400000|2024-09-30 16:40:00|30365|30357|30363|30349|30365|30357|30363|30349|2606
1727714700000|2024-09-30 16:45:00|30364|30350|30340|30325|30368|30350|30340|30320|3540
1727715000000|2024-09-30 16:50:00|30341|30324|30344|30331|30346|30339|30340|30324|2999
1727715300000|2024-09-30 16:55:00|30345|30338|30359|30341|30362|30350|30344|30338|4906
1727715600000|2024-09-30 17:00:00|30358|30340|30335|30323|30362|30344|30335|30323|7855
1727715900000|2024-09-30 17:05:00|30336|30324|30384|30372|30397|30382|30336|30324|14570
1727716200000|2024-09-30 17:10:00|30383|30373|30376|30363|30383|30373|30352|30339|7315
1727716500000|2024-09-30 17:15:00|30375|30365|30387|30373|30389|30381|30375|30364|3204
1727716800000|2024-09-30 17:20:00|30389|30374|30394|30381|30397|30383|30381|30372|3396
1727717100000|2024-09-30 17:25:00|30395|30380|30385|30370|30395|30380|30383|30370|2985
1727717400000|2024-09-30 17:30:00|30384|30378|30367|30356|30392|30378|30367|30356|8422
1727717700000|2024-09-30 17:35:00|30371|30357|30373|30360|30374|30370|30361|30350|17318
1727718000000|2024-09-30 17:40:00|30374|30363|30388|30379|30388|30383|30374|30363|10911
1727718300000|2024-09-30 17:45:00|30387|30383|30399|30390|30402|30392|30387|30379|9641
1727718600000|2024-09-30 17:50:00|30391|30389|30365|30356|30402|30389|30365|30356|8960
1727718900000|2024-09-30 17:55:00|30366|30363|30379|30367|30381|30367|30342|30326|9812
1727719200000|2024-09-30 18:00:00|30380|30369|30359|30350|30388|30371|30355|30344|6220
1727719500000|2024-09-30 18:05:00|30358|30354|30351|30339|30371|30366|30345|30339|6956
1727719800000|2024-09-30 18:10:00|30350|30345|30321|30309|30351|30346|30321|30309|7751
1727720100000|2024-09-30 18:15:00|30320|30305|30302|30288|30325|30322|30302|30288|11277
1727720400000|2024-09-30 18:20:00|30295|30285|30245|30224|30295|30285|30224|30209|13182
1727720700000|2024-09-30 18:25:00|30242|30225|30280|30265|30280|30265|30217|30211|6639
1727721000000|2024-09-30 18:30:00|30275|30267|30268|30254|30282|30270|30248|30235|9762
1727721300000|2024-09-30 18:35:00|30265|30247|30269|30254|30288|30280|30265|30247|9334
1727721600000|2024-09-30 18:40:00|30276|30257|30311|30301|30311|30301|30276|30257|8332
1727721900000|2024-09-30 18:45:00|30313|30302|30321|30311|30338|30330|30311|30302|6412
1727722200000|2024-09-30 18:50:00|30323|30312|30298|30287|30327|30320|30298|30282|5004
1727722500000|2024-09-30 18:55:00|30297|30290|30285|30275|30304|30300|30285|30275|10042
1727722800000|2024-09-30 19:00:00|30282|30274|30276|30263|30285|30274|30263|30253|4608
1727723100000|2024-09-30 19:05:00|30277|30264|30279|30266|30290|30277|30276|30264|9184
1727723400000|2024-09-30 19:10:00|30276|30269|30289|30274|30299|30285|30276|30269|6579
1727723700000|2024-09-30 19:15:00|30291|30276|30327|30318|30329|30318|30287|30276|7370
1727724000000|2024-09-30 19:20:00|30330|30319|30309|30298|30330|30322|30309|30298|9926
1727724300000|2024-09-30 19:25:00|30315|30299|30317|30308|30323|30319|30312|30299|6098
1727724600000|2024-09-30 19:30:00|30316|30305|30339|30332|30354|30345|30315|30305|7775
1727724900000|2024-09-30 19:35:00|30338|30331|30376|30372|30390|30380|30335|30327|12192
1727725200000|2024-09-30 19:40:00|30378|30369|30414|30412|30419|30412|30365|30360|19654
1727725500000|2024-09-30 19:45:00|30416|30413|30436|30428|30448|30442|30406|30403|26423
1727725800000|2024-09-30 19:50:00|30443|30429|30447|30437|30476|30470|30418|30414|39322
1727726100000|2024-09-30 19:55:00|30445|30436|30447|30438|30490|30489|30434|30426|126881
1727726400000|2024-09-30 20:00:00|30446|30439|30500|30451|30500|30451|30446|30128|18267
1727726700000|2024-09-30 20:05:00|30451|30164|30500|30128|30500|30451|30451|30128|9346
1727727000000|2024-09-30 20:10:00|||||||||1
1727727300000|2024-09-30 20:15:00||30188||30188||30188||30188|919
1727727600000|2024-09-30 20:20:00|||||||||100
1727727900000|2024-09-30 20:25:00|30512||30512||30512||30512||5
1727728200000|2024-09-30 20:30:00|30600|30199|30600|30188|30600|30199|30600|30188|741
1727728500000|2024-09-30 20:35:00|||||||||1
1727729100000|2024-09-30 20:45:00|30499|30400|30499|30400|30499|30400|30499|30400|33
1727729400000|2024-09-30 20:50:00|||||||||1
1727729700000|2024-09-30 20:55:00|||||||||2
1727730000000|2024-09-30 21:00:00||30417||30400||30417||30400|823
1727730300000|2024-09-30 21:05:00|||||||||1
1727730600000|2024-09-30 21:10:00|30450|30128|30450|30400|30450|30400|30450|30128|323
1727730900000|2024-09-30 21:15:00|||||||||2500
1727731500000|2024-09-30 21:25:00|||||||||2
1727732700000|2024-09-30 21:45:00|||||||||1
1727733000000|2024-09-30 21:50:00|||||||||2542
1727733300000|2024-09-30 21:55:00|||||||||3
1727733600000|2024-09-30 22:00:00|||||||||6
1727733900000|2024-09-30 22:05:00|||||||||1
1727734200000|2024-09-30 22:10:00|||||||||45
1727734500000|2024-09-30 22:15:00||30157||30128||30157||30128|1
1727735100000|2024-09-30 22:25:00|||||||||4
1727735400000|2024-09-30 22:30:00|||||||||15
1727735700000|2024-09-30 22:35:00|||||||||10
1727736000000|2024-09-30 22:40:00|||||||||2
1727736900000|2024-09-30 22:55:00||30436||30436||30436||30436|0
1727737500000|2024-09-30 23:05:00|||||||||8
1727737800000|2024-09-30 23:10:00||30350||30436||30436||30350|54
1727738400000|2024-09-30 23:20:00||30350||30350||30350||30350|245
1727738700000|2024-09-30 23:25:00|||||||||35
1727740200000|2024-09-30 23:50:00|||||||||5
1727740500000|2024-09-30 23:55:00|||||||||85
1727769600000|2024-10-01 08:00:00|30602|30400|30700|30400|30739|30400|30571|30400|56
1727769900000|2024-10-01 08:05:00|30600||30700||30700||30600||6
1727770200000|2024-10-01 08:10:00|30699||30700||30700||30600||1
1727770500000|2024-10-01 08:15:00|30699||30700||30700||30699||0
1727771100000|2024-10-01 08:25:00|30699||30700||30700||30699||0
1727771400000|2024-10-01 08:30:00|30699||30700||30700||30699||0
1727771700000|2024-10-01 08:35:00|30699||30700||30700||30699||0
1727772000000|2024-10-01 08:40:00|||||||||11
1727772300000|2024-10-01 08:45:00|30640||30700||30700||30640||0
1727772600000|2024-10-01 08:50:00|30640||30700||30700||30640||0
1727772900000|2024-10-01 08:55:00|30699||30700||30700||30699||30
1727773200000|2024-10-01 09:00:00|||||||||20
1727773800000|2024-10-01 09:10:00|||||||||2
1727774100000|2024-10-01 09:15:00|||||||||6
1727774400000|2024-10-01 09:20:00|30640||30640||30700||30640||1
1727774700000|2024-10-01 09:25:00|30700||30700||30700||30640||3
1727775000000|2024-10-01 09:30:00|30640||30700||30700||30640||0
1727775600000|2024-10-01 09:40:00|30640||30640||30700||30640||2
1727775900000|2024-10-01 09:45:00|30700||30700||30700||30640||0
1727776200000|2024-10-01 09:50:00|||||||||4
1727777100000|2024-10-01 10:05:00||30320||30101||30320||30100|74
1727777400000|2024-10-01 10:10:00|30640|30100|30700|30101|30700|30101|30640|30100|0
1727777700000|2024-10-01 10:15:00||30100||30101||30101||30100|1
1727778000000|2024-10-01 10:20:00|30699|30100|30700|30101|30700|30101|30699|30100|32
1727778300000|2024-10-01 10:25:00||30100||30101||30101||30100|3
1727778600000|2024-10-01 10:30:00||30100||30101||30101||30100|0
1727778900000|2024-10-01 10:35:00||30100||30101||30101||30100|1
1727779200000|2024-10-01 10:40:00|30409|30100|30700|30100|30700|30101|30409|30100|37
1727779500000|2024-10-01 10:45:00|30640||30700||30700||30640||1
1727779800000|2024-10-01 10:50:00|30451||30451||30700||30447||0
1727780400000|2024-10-01 11:00:00|||||||||1
1727781000000|2024-10-01 11:10:00|30600|30101|30639|30101|30640|30101|30600|30101|36
1727781300000|2024-10-01 11:15:00|30640|30100|30639|30343|30640|30343|30639|30100|68
1727781600000|2024-10-01 11:20:00|30640||30639||30640||30639||0
1727781900000|2024-10-01 11:25:00|30640||30639||30640||30639||0
1727782200000|2024-10-01 11:30:00|30640||30639||30640||30639||0
1727782500000|2024-10-01 11:35:00|30640||30639||30640||30639||0
1727782800000|2024-10-01 11:40:00|30640||30639||30640||30639||7
1727783100000|2024-10-01 11:45:00|30640||30639||30640||30639||11
1727783400000|2024-10-01 11:50:00|30640||30639||30640||30639||3
1727783700000|2024-10-01 11:55:00|30640||30639||30640||30639||0
1727784000000|2024-10-01 12:00:00|||||||||87
1727784300000|2024-10-01 12:05:00||30344||30343||30344||30343|7
1727784600000|2024-10-01 12:10:00|||||||||12
1727784900000|2024-10-01 12:15:00|30627||30626||30639||30626||3
1727785500000|2024-10-01 12:25:00|30629||30629||30629||30629||32093
1727785800000|2024-10-01 12:30:00|30550||30540||30555||30540||6
1727786100000|2024-10-01 12:35:00|||||||||7
1727786700000|2024-10-01 12:45:00|||||||||1
1727787000000|2024-10-01 12:50:00||30366||30343||30366||30343|4
1727787300000|2024-10-01 12:55:00|||||||||9
1727787600000|2024-10-01 13:00:00|||||||||1
1727787900000|2024-10-01 13:05:00|||||||||3
1727788200000|2024-10-01 13:10:00|30438||30540||30540||30438||41
1727788800000|2024-10-01 13:20:00||30366||30343||30366||30343|58
1727789100000|2024-10-01 13:25:00|30482|30370|30516|30344|30552|30370|30451|30343|166
1727789400000|2024-10-01 13:30:00|30451|30397|30290|30239|30544|30506|30250|30219|60697
1727789700000|2024-10-01 13:35:00|30320|30240|30338|30303|30344|30321|30278|30240|28678
1727790000000|2024-10-01 13:40:00|30334|30290|30371|30342|30424|30377|30303|30285|20436
1727790300000|2024-10-01 13:45:00|30370|30329|30357|30321|30379|30345|30319|30285|13006
1727790600000|2024-10-01 13:50:00|30358|30330|30391|30366|30416|30397|30358|30330|14970
1727790900000|2024-10-01 13:55:00|30382|30354|30376|30357|30400|30394|30354|30331|15305
1727791200000|2024-10-01 14:00:00|30351|30351|30392|30378|30412|30396|30309|30290|42258
1727791500000|2024-10-01 14:05:00|30381|30379|30397|30371|30397|30379|30339|30319|34403
1727791800000|2024-10-01 14:10:00|30406|30372|30445|30440|30453|30440|30406|30372|24057
1727792100000|2024-10-01 14:15:00|30443|30442|30453|30439|30467|30449|30429|30413|31939
1727792400000|2024-10-01 14:20:00|30467|30440|30410|30375|30467|30443|30410|30372|31858
1727792700000|2024-10-01 14:25:00|30401|30364|30385|30360|30410|30364|30345|30325|15330
1727793000000|2024-10-01 14:30:00|30379|30366|30420|30404|30445|30418|30362|30336|33118
1727793300000|2024-10-01 14:35:00|30411|30403|30434|30411|30465|30438|30410|30396|11466
1727793600000|2024-10-01 14:40:00|30446|30412|30408|30384|30458|30432|30408|30377|9610
1727793900000|2024-10-01 14:45:00|30412|30389|30374|30355|30419|30397|30374|30353|7778
1727794200000|2024-10-01 14:50:00|30364|30354|30344|30325|30388|30373|30344|30324|9040
1727794500000|2024-10-01 14:55:00|30335|30326|30397|30371|30400|30386|30335|30314|27905
1727794800000|2024-10-01 15:00:00|30391|30370|30347|30325|30393|30370|30336|30314|11542
1727795100000|2024-10-01 15:05:00|30356|30326|30333|30315|30358|30339|30328|30314|5970
1727795400000|2024-10-01 15:10:00|30328|30316|30320|30294|30328|30320|30299|30285|8528
1727795700000|2024-10-01 15:15:00|30318|30295|30352|30331|30355|30343|30300|30290|7274
1727796000000|2024-10-01 15:20:00|30353|30332|30379|30358|30384|30360|30349|30329|2613
1727796300000|2024-10-01 15:25:00|30378|30360|30384|30371|30394|30376|30376|30354|10847
1727796600000|2024-10-01 15:30:00|30394|30383|30385|30367|30416|30408|30373|30356|4694
1727796900000|2024-10-01 15:35:00|30382|30360|30405|30388|30405|30388|30354|30346|50910
1727797200000|2024-10-01 15:40:00|30418|30392|30384|30368|30418|30399|30384|30361|5390
1727797500000|2024-10-01 15:45:00|30383|30361|30387|30375|30395|30384|30367|30357|2979
1727797800000|2024-10-01 15:50:00|30385|30369|30411|30395|30412|30398|30385|30369|2948
1727798100000|2024-10-01 15:55:00|30410|30397|30400|30386|30443|30431|30400|30386|6718
1727798400000|2024-10-01 16:00:00|30398|30383|30400|30388|30401|30388|30385|30372|3081
1727798700000|2024-10-01 16:05:00|30412|30395|30388|30377|30417|30409|30388|30377|8491
1727799000000|2024-10-01 16:10:00|30385|30378|30377|30361|30403|30387|30370|30357|5289
1727799300000|2024-10-01 16:15:00|30376|30360|30372|30360|30388|30372|30372|30360|2910
1727799600000|2024-10-01 16:20:00|30371|30365|30373|30359|30386|30370|30361|30349|6002
1727799900000|2024-10-01 16:25:00|30372|30356|30375|30361|30376|30361|30355|30340|3747
1727800200000|2024-10-01 16:30:00|30373|30365|30348|30331|30373|30365|30327|30308|7066
1727800500000|2024-10-01 16:35:00|30349|30332|30344|30332|30349|30340|30336|30326|4444
1727800800000|2024-10-01 16:40:00|30340|30337|30321|30304|30347|30337|30310|30301|5419
1727801100000|2024-10-01 16:45:00|30311|30301|30264|30249|30320|30310|30250|30241|15551
1727801400000|2024-10-01 16:50:00|30266|30251|30311|30288|30318|30300|30262|30251|13038
1727801700000|2024-10-01 16:55:00|30308|30287|30311|30286|30340|30324|30286|30275|5661
1727802000000|2024-10-01 17:00:00|30310|30287|30283|30259|30310|30287|30268|30258|7414
1727802300000|2024-10-01 17:05:00|30279|30265|30276|30262|30283|30270|30256|30241|4263
1727802600000|2024-10-01 17:10:00|30277|30266|30270|30254|30298|30285|30261|30246|5423
1727802900000|2024-10-01 17:15:00|30267|30251|30255|30242|30268|30264|30249|30237|6861
1727803200000|2024-10-01 17:20:00|30256|30248|30254|30241|30275|30263|30244|30239|6908
1727803500000|2024-10-01 17:25:00|30247|30243|30248|30231|30257|30243|30236|30225|6143
1727803800000|2024-10-01 17:30:00|30244|30226|30303|30284|30303|30284|30232|30225|10320
1727804100000|2024-10-01 17:35:00|30298|30285|30302|30284|30325|30307|30295|30284|9454
1727804400000|2024-10-01 17:40:00|30301|30287|30287|30281|30301|30287|30263|30254|21854
1727804700000|2024-10-01 17:45:00|30293|30283|30289|30271|30297|30291|30280|30270|12416
1727805000000|2024-10-01 17:50:00|30295|30272|30365|30354|30365|30354|30287|30272|26685
1727805300000|2024-10-01 17:55:00|30364|30355|30357|30334|30364|30355|30343|30330|10856
1727805600000|2024-10-01 18:00:00|30359|30356|30361|30353|30376|30357|30350|30341|12723
1727805900000|2024-10-01 18:05:00|30362|30351|30370|30356|30371|30361|30342|30336|11179
1727806200000|2024-10-01 18:10:00|30369|30349|30371|30360|30372|30360|30339|30332|15946
1727806500000|2024-10-01 18:15:00|30370|30370|30409|30390|30409|30390|30368|30360|13697
1727806800000|2024-10-01 18:20:00|30401|30388|30403|30391|30403|30396|30386|30380|5353
1727807100000|2024-10-01 18:25:00|30406|30392|30396|30385|30407|30397|30385|30370|7967
1727807400000|2024-10-01 18:30:00|30395|30386|30384|30366|30399|30393|30381|30359|13954
1727807700000|2024-10-01 18:35:00|30380|30367|30377|30363|30381|30368|30365|30350|10261
1727808000000|2024-10-01 18:40:00|30370|30361|30387|30375|30387|30378|30364|30348|12104
1727808300000|2024-10-01 18:45:00|30384|30374|30375|30362|30393|30382|30365|30350|15597
1727808600000|2024-10-01 18:50:00|30376|30363|30382|30369|30398|30386|30372|30362|11741
1727808900000|2024-10-01 18:55:00|30379|30370|30362|30352|30379|30372|30357|30342|12873
1727809200000|2024-10-01 19:00:00|30361|30354|30359|30348|30361|30354|30357|30341|7010
1727809500000|2024-10-01 19:05:00|30358|30349|30346|30339|30359|30349|30338|30330|10771
1727809800000|2024-10-01 19:10:00|30345|30340|30337|30331|30345|30340|30312|30308|14937
1727810100000|2024-10-01 19:15:00|30338|30332|30352|30341|30352|30342|30328|30324|10747
1727810400000|2024-10-01 19:20:00|30359|30342|30358|30348|30367|30357|30342|30332|16637
1727810700000|2024-10-01 19:25:00|30359|30347|30352|30344|30359|30351|30339|30332|22525
1727811000000|2024-10-01 19:30:00|30355|30345|30349|30340|30362|30357|30349|30340|27352
1727811300000|2024-10-01 19:35:00|30345|30339|30358|30352|30361|30355|30331|30323|39223
1727811600000|2024-10-01 19:40:00|30359|30355|30381|30369|30389|30379|30358|30352|28373
1727811900000|2024-10-01 19:45:00|30378|30365|30369|30362|30389|30380|30357|30350|30741
1727812200000|2024-10-01 19:50:00|30371|30363|30323|30321|30372|30363|30319|30312|43840
1727812500000|2024-10-01 19:55:00|30322|30319|30298|30293|30331|30320|30262|30261|168010
1727812800000|2024-10-01 20:00:00|30302|30297|30466|30144|30466|30297|30302|30000|20000
1727813100000|2024-10-01 20:05:00|30283|30200|30466|30200|30466|30283|30283|30200|2823
1727813400000|2024-10-01 20:10:00||30193||30193||30193||30193|2
1727813700000|2024-10-01 20:15:00|||||||||3392
1727814000000|2024-10-01 20:20:00|||||||||8
1727814300000|2024-10-01 20:25:00|||||||||3
1727814600000|2024-10-01 20:30:00|||||||||14
1727814900000|2024-10-01 20:35:00|||||||||4
1727815200000|2024-10-01 20:40:00|30494||30494||30494||30494||95
1727815800000|2024-10-01 20:50:00|||||||||11728
1727816100000|2024-10-01 20:55:00|30350|30250|30350|30250|30350|30250|30350|30250|0
1727816400000|2024-10-01 21:00:00|||||||||30
1727818200000|2024-10-01 21:30:00|30494|30193|30398|30250|30494|30250|30398|30193|2
1727818800000|2024-10-01 21:40:00|30494|30193|30400|30193|30494|30193|30400|30193|8
1727819100000|2024-10-01 21:45:00|||||||||1
1727819400000|2024-10-01 21:50:00|30376|30144|30400|30144|30400|30144|30376|30144|266
1727819700000|2024-10-01 21:55:00|30300|30225|30300|30225|30300|30225|30300|30225|1
1727820000000|2024-10-01 22:00:00||30144||30144||30144||30144|1
1727820300000|2024-10-01 22:05:00|||||||||11
1727820900000|2024-10-01 22:15:00|30298|30193|30298|30193|30298|30193|30298|30193|1
1727822100000|2024-10-01 22:35:00|||||||||1
1727822400000|2024-10-01 22:40:00||30000||30000||30193||30000|40
1727822700000|2024-10-01 22:45:00|||||||||51
1727823000000|2024-10-01 22:50:00|||||||||1
1727823600000|2024-10-01 23:00:00|||||||||14
1727823900000|2024-10-01 23:05:00|||||||||20
1727824500000|2024-10-01 23:15:00|||||||||4
1727825100000|2024-10-01 23:25:00|||||||||5
1727825400000|2024-10-01 23:30:00|||||||||311
1727825700000|2024-10-01 23:35:00|30297||30297||30297||30297||19
1727826300000|2024-10-01 23:45:00|||||||||140
1727826600000|2024-10-01 23:50:00|||||||||3
1727856000000|2024-10-02 08:00:00|31816|29879|30303|30159|31816|30159|30302|29800|65
1727856600000|2024-10-02 08:10:00|30298|30152|30298|30178|30298|30178|30298|30152|0
1727856900000|2024-10-02 08:15:00||30181||30178||30181||30178|2
1727857800000|2024-10-02 08:30:00||30150||30190||30190||30053|0
1727858400000|2024-10-02 08:40:00|30297||30297||30298||30297||2
1727858700000|2024-10-02 08:45:00|30282||30282||30282||30282||0
1727859300000|2024-10-02 08:55:00||30183||30194||30194||30183|0
1727859600000|2024-10-02 09:00:00||30179||30194||30194||30179|0
1727859900000|2024-10-02 09:05:00|||||||||1
1727860500000|2024-10-02 09:15:00|||||||||3
1727860800000|2024-10-02 09:20:00|30280||30280||30280||30280||0
1727861400000|2024-10-02 09:30:00|30282|29915|30282|30190|30298|30199|30268|29863|0
1727861700000|2024-10-02 09:35:00||30194||30194||30194||30194|0
1727862300000|2024-10-02 09:45:00|30273|30201|30268|30175|30273|30201|30268|30170|2
1727862600000|2024-10-02 09:50:00|30260||30256||30268||30256||16
1727862900000|2024-10-02 09:55:00|30268||30268||30273||30268||23
1727863200000|2024-10-02 10:00:00|30274|30060|30268|30172|30298|30177|30200|30053|508
1727863500000|2024-10-02 10:05:00|30250|30169|30240|30180|30250|30180|30240|29863|115
1727863800000|2024-10-02 10:10:00|||||||||331
1727864100000|2024-10-02 10:15:00|30250|30172|30282|30172|30282|30172|30250|30172|15
1727864700000|2024-10-02 10:25:00|30268||30282||30283||30268||5
1727865000000|2024-10-02 10:30:00|30281|29919|30260|30169|30282|30169|30260|29863|2
1727865300000|2024-10-02 10:35:00||30162||30183||30183||30162|4
1727866500000|2024-10-02 10:55:00|||||||||23
1727866800000|2024-10-02 11:00:00|30200|29922|30260|30053|30260|30207|30200|29863|1055
1727867100000|2024-10-02 11:05:00||30169||30188||30219||30053|174
1727867400000|2024-10-02 11:10:00||30189||30189||30204||30189|44
1727868000000|2024-10-02 11:20:00||30210||30184||30229||29965|144
1727868300000|2024-10-02 11:25:00||30185||30189||30189||30185|51
1727868900000|2024-10-02 11:35:00||30203||30188||30203||30174|9
1727869200000|2024-10-02 11:40:00|30244|30184|30260|30183|30260|30193|30240|30060|37
1727869500000|2024-10-02 11:45:00|30240|30179|30260|30183|30260|30183|30240|30060|23
1727869800000|2024-10-02 11:50:00||30179||30184||30184||30171|28
1727870100000|2024-10-02 11:55:00||30177||30180||30180||30177|112
1727870400000|2024-10-02 12:00:00|30252||30233||30260||30218||368
1727870700000|2024-10-02 12:05:00|30249|30185|30260|30180|30260|30185|30249|30180|30
1727871000000|2024-10-02 12:10:00||30181||30180||30181||30180|0
1727871300000|2024-10-02 12:15:00|30251||30229||30253||30229||0
1727871600000|2024-10-02 12:20:00|30235|30181|30249|30181|30249|30181|30235|30181|12
1727871900000|2024-10-02 12:25:00|30254|30180|30260|30180|30260|30181|30254|30180|40
1727872200000|2024-10-02 12:30:00|30258|30181|30258|30180|30258|30181|30228|30180|19
1727872500000|2024-10-02 12:35:00||30182||30180||30185||30180|243
1727872800000|2024-10-02 12:40:00|30260||30250||30260||30250||0
1727873100000|2024-10-02 12:45:00|||||||||155
1727873400000|2024-10-02 12:50:00|30253||30241||30254||30241||5
1727873700000|2024-10-02 12:55:00|30236||30211||30236||30211||80
1727874000000|2024-10-02 13:00:00|30216||30211||30260||30211||25
1727874300000|2024-10-02 13:05:00|30203|30171|30248|30171|30248|30173|30200|30171|327
1727874600000|2024-10-02 13:10:00|30227||30208||30227||30204||15
1727874900000|2024-10-02 13:15:00|||||||||201
1727875200000|2024-10-02 13:20:00|30205|30130|30205|30130|30260|30200|30179|30130|683
1727875500000|2024-10-02 13:25:00|30182|30053|30102|30005|30183|30080|30044|29965|669
1727875800000|2024-10-02 13:30:00|30150|29953|30102|30025|30150|30082|30000|29953|49580
1727876100000|2024-10-02 13:35:00|30097|30027|30174|30121|30226|30199|30085|30027|12133
1727876400000|2024-10-02 13:40:00|30173|30114|30167|30137|30173|30152|30103|30081|9678
1727876700000|2024-10-02 13:45:00|30150|30122|30186|30151|30194|30169|30150|30122|7943
1727877000000|2024-10-02 13:50:00|30184|30183|30205|30179|30221|30200|30173|30151|8312
1727877300000|2024-10-02 13:55:00|30207|30205|30168|30135|30214|30205|30168|30135|7948
1727877600000|2024-10-02 14:00:00|30153|30134|30151|30126|30168|30148|30111|30089|10950
1727877900000|2024-10-02 14:05:00|30146|30122|30098|30069|30146|30122|30087|30069|7712
1727878200000|2024-10-02 14:10:00|30087|30073|30156|30131|30156|30146|30085|30071|7819
1727878500000|2024-10-02 14:15:00|30146|30140|30134|30114|30156|30140|30111|30094|4996
1727878800000|2024-10-02 14:20:00|30135|30115|30149|30134|30153|30145|30135|30115|8631
1727879100000|2024-10-02 14:25:00|30143|30132|30213|30185|30213|30205|30143|30126|9196
1727879400000|2024-10-02 14:30:00|30212|30186|30234|30219|30239|30220|30178|30164|5775
1727879700000|2024-10-02 14:35:00|30226|30215|30232|30216|30234|30222|30222|30199|7155
1727880000000|2024-10-02 14:40:00|30221|30217|30260|30246|30260|30246|30219|30211|7550
1727880300000|2024-10-02 14:45:00|30254|30245|30270|30258|30270|30258|30239|30227|5686
1727880600000|2024-10-02 14:50:00|30267|30255|30240|30230|30267|30258|30239|30222|14791
1727880900000|2024-10-02 14:55:00|30245|30235|30279|30264|30282|30264|30237|30234|23484
1727881200000|2024-10-02 15:00:00|30275|30262|30294|30280|30297|30281|30264|30252|16359
1727881500000|2024-10-02 15:05:00|30291|30281|30340|30330|30350|30343|30285|30280|26136
1727881800000|2024-10-02 15:10:00|30338|30325|30286|30270|30353|30340|30286|30270|20068
1727882100000|2024-10-02 15:15:00|30288|30273|30310|30294|30310|30294|30281|30265|4640
1727882400000|2024-10-02 15:20:00|30309|30300|30311|30289|30311|30300|30294|30282|11876
1727882700000|2024-10-02 15:25:00|30316|30298|30357|30343|30358|30343|30316|30298|15846
1727883000000|2024-10-02 15:30:00|30366|30344|30343|30321|30369|30362|30340|30321|5825
1727883300000|2024-10-02 15:35:00|30344|30322|30358|30336|30358|30336|30335|30311|6626
1727883600000|2024-10-02 15:40:00|30353|30335|30390|30373|30400|30380|30351|30335|9450
1727883900000|2024-10-02 15:45:00|30391|30374|30379|30356|30394|30374|30360|30348|3052
1727884200000|2024-10-02 15:50:00|30368|30355|30337|30316|30378|30355|30314|30306|3102
1727884500000|2024-10-02 15:55:00|30336|30314|30271|30247|30336|30322|30267|30244|5898
1727884800000|2024-10-02 16:00:00|30267|30244|30222|30209|30271|30248|30206|30195|11424
1727885100000|2024-10-02 16:05:00|30220|30208|30214|30196|30233|30216|30204|30193|7767
1727885400000|2024-10-02 16:10:00|30205|30198|30182|30166|30205|30198|30175|30165|8631
1727885700000|2024-10-02 16:15:00|30167|30163|30160|30147|30174|30163|30151|30140|15141
1727886000000|2024-10-02 16:20:00|30156|30141|30167|30146|30171|30155|30135|30127|7052
1727886300000|2024-10-02 16:25:00|30163|30147|30156|30149|30167|30151|30147|30129|6319
1727886600000|2024-10-02 16:30:00|30164|30148|30179|30168|30186|30181|30149|30136|9896
1727886900000|2024-10-02 16:35:00|30178|30162|30171|30151|30178|30162|30148|30134|7200
1727887200000|2024-10-02 16:40:00|30165|30160|30151|30140|30171|30160|30151|30140|4222
1727887500000|2024-10-02 16:45:00|30146|30137|30160|30146|30162|30146|30129|30118|6464
1727887800000|2024-10-02 16:50:00|30161|30147|30186|30172|30189|30179|30160|30144|3451
1727888100000|2024-10-02 16:55:00|30185|30173|30161|30149|30185|30173|30161|30146|5341
1727888400000|2024-10-02 17:00:00|30160|30147|30156|30149|30174|30156|30151|30141|3838
1727888700000|2024-10-02 17:05:00|30152|30148|30148|30139|30158|30148|30140|30121|8004
1727889000000|2024-10-02 17:10:00|30156|30143|30149|30129|30156|30143|30133|30126|5721
1727889300000|2024-10-02 17:15:00|30141|30130|30133|30125|30145|30133|30127|30119|13869
1727889600000|2024-10-02 17:20:00|30134|30126|30123|30109|30138|30128|30123|30106|4296
1727889900000|2024-10-02 17:25:00|30124|30122|30130|30114|30144|30133|30116|30106|8528
1727890200000|2024-10-02 17:30:00|30131|30115|30127|30117|30147|30130|30124|30114|9967
1727890500000|2024-10-02 17:35:00|30128|30118|30150|30139|30153|30142|30128|30117|12202
1727890800000|2024-10-02 17:40:00|30149|30140|30163|30149|30163|30149|30141|30130|8347
1727891100000|2024-10-02 17:45:00|30164|30154|30215|30199|30220|30208|30163|30154|12861
1727891400000|2024-10-02 17:50:00|30211|30198|30214|30199|30215|30200|30206|30194|3647
1727891700000|2024-10-02 17:55:00|30215|30200|30225|30217|30234|30224|30215|30200|8869
1727892000000|2024-10-02 18:00:00|30226|30218|30244|30237|30258|30243|30225|30217|7473
1727892300000|2024-10-02 18:05:00|30243|30233|30239|30225|30243|30233|30237|30219|10887
1727892600000|2024-10-02 18:10:00|30238|30224|30229|30219|30238|30226|30228|30219|18894
1727892900000|2024-10-02 18:15:00|30230|30220|30226|30213|30241|30237|30226|30212|11492
1727893200000|2024-10-02 18:20:00|30227|30214|30206|30200|30227|30216|30206|30198|6612
1727893500000|2024-10-02 18:25:00|30207|30201|30220|30203|30226|30215|30207|30197|15875
1727893800000|2024-10-02 18:30:00|30216|30204|30233|30225|30235|30225|30216|30203|8676
1727894100000|2024-10-02 18:35:00|30236|30224|30241|30232|30241|30232|30225|30217|8898
1727894400000|2024-10-02 18:40:00|30244|30234|30276|30266|30290|30275|30244|30234|7998
1727894700000|2024-10-02 18:45:00|30277|30267|30285|30280|30289|30280|30277|30267|6562
1727895000000|2024-10-02 18:50:00|30286|30281|30290|30280|30294|30284|30285|30276|4997
1727895300000|2024-10-02 18:55:00|30291|30281|30304|30292|30314|30301|30291|30281|11681
1727895600000|2024-10-02 19:00:00|30300|30298|30335|30327|30349|30335|30299|30292|7241
1727895900000|2024-10-02 19:05:00|30334|30326|30334|30321|30335|30326|30316|30306|8366
1727896200000|2024-10-02 19:10:00|30329|30322|30332|30325|30340|30332|30326|30315|9602
1727896500000|2024-10-02 19:15:00|30331|30324|30326|30317|30334|30327|30325|30313|11508
1727896800000|2024-10-02 19:20:00|30325|30318|30317|30306|30326|30318|30313|30304|9709
1727897100000|2024-10-02 19:25:00|30316|30305|30313|30305|30323|30312|30311|30305|9774
1727897400000|2024-10-02 19:30:00|30312|30304|30309|30303|30312|30304|30293|30287|16222
1727897700000|2024-10-02 19:35:00|30312|30304|30329|30322|30349|30338|30309|30301|24646
1727898000000|2024-10-02 19:40:00|30330|30320|30334|30325|30351|30341|30319|30303|20268
1727898300000|2024-10-02 19:45:00|30328|30321|30367|30355|30374|30361|30325|30316|19970
1727898600000|2024-10-02 19:50:00|30370|30361|30374|30366|30394|30386|30353|30348|27229
1727898900000|2024-10-02 19:55:00|30373|30368|30382|30376|30412|30404|30370|30361|99565
1727899200000|2024-10-02 20:00:00|30394|30373|30494|30000|30594|30373|30394|30000|18343
1727899500000|2024-10-02 20:05:00|30473|30186|30494|30000|30494|30278|30473|30000|238
1727899800000|2024-10-02 20:10:00|||||||||1
1727900100000|2024-10-02 20:15:00|||||||||55
1727900400000|2024-10-02 20:20:00||30300||30300||30346||30300|102
1727900700000|2024-10-02 20:25:00|||||||||2
1727901000000|2024-10-02 20:30:00|||||||||7
1727901300000|2024-10-02 20:35:00|30450|30376|30450|30376|30450|30376|30450|30376|16
1727901600000|2024-10-02 20:40:00|30479||30479||30494||30479||50
1727901900000|2024-10-02 20:45:00|||||||||32
1727902200000|2024-10-02 20:50:00|30478||30478||30478||30478||10
1727902500000|2024-10-02 20:55:00|||||||||6
1727903100000|2024-10-02 21:05:00|30475|30381|30475|30377|30475|30381|30475|30376|9
1727903400000|2024-10-02 21:10:00|30477|30376|30478|30376|30478|30376|30477|30376|0
1727904000000|2024-10-02 21:20:00|30475|30377|30475|30377|30475|30377|30475|30377|0
1727904300000|2024-10-02 21:25:00|30478|30376|30475|30377|30478|30377|30475|30376|0
1727904600000|2024-10-02 21:30:00|||||||||20
1727904900000|2024-10-02 21:35:00|30477|30376|30460|30377|30478|30377|30460|30376|0
1727905200000|2024-10-02 21:40:00|30450||30450||30450||30450||0
1727905800000|2024-10-02 21:50:00|||||||||1
1727906700000|2024-10-02 22:05:00||30376||30376||30376||30376|1
1727907000000|2024-10-02 22:10:00||30377||30376||30377||30376|0
1727907300000|2024-10-02 22:15:00|||||||||1
1727907600000|2024-10-02 22:20:00||30377||30377||30377||30377|0
1727907900000|2024-10-02 22:25:00|||||||||21
1727908200000|2024-10-02 22:30:00|||||||||25
1727908500000|2024-10-02 22:35:00|||||||||506
1727908800000|2024-10-02 22:40:00|30440|30404|30450|30404|30450|30404|30440|30404|113
1727909100000|2024-10-02 22:45:00|||||||||1
1727909400000|2024-10-02 22:50:00|||||||||40
1727909700000|2024-10-02 22:55:00|30449|30410|30445|30410|30449|30410|30445|30377|43
1727910300000|2024-10-02 23:05:00|30440|30377|30445|30411|30445|30411|30440|30377|472
1727910600000|2024-10-02 23:10:00||30377||30377||30420||30377|528
1727911500000|2024-10-02 23:25:00|||||||||6
1727912100000|2024-10-02 23:35:00|||||||||7
1727912400000|2024-10-02 23:40:00|||||||||11
1727912700000|2024-10-02 23:45:00||30411||30411||30411||30411|1
1727913300000|2024-10-02 23:55:00|||||||||31
1727942400000|2024-10-03 08:00:00|31031|24400|30415|30300|31031|30331|30395|24400|145
1727943300000|2024-10-03 08:15:00|30414||30415||30415||30414||10
1727944200000|2024-10-03 08:30:00|30417||30412||30494||30412||12
1727944500000|2024-10-03 08:35:00|30387||30376||30411||30376||1
1727944800000|2024-10-03 08:40:00|30378||30410||30410||30378||4
1727945100000|2024-10-03 08:45:00|30409||30410||30410||30409||7
1727945400000|2024-10-03 08:50:00|30409|30317|30410|30317|30410|30317|30409|30317|0
1727945700000|2024-10-03 08:55:00|30366|30316|30410|30318|30410|30318|30366|30300|102
1727946000000|2024-10-03 09:00:00|30432|30342|30432|30342|30432|30342|30431|30342|5
1727946300000|2024-10-03 09:05:00|30413|30331|30431|30331|30431|30331|30411|30331|40
1727946600000|2024-10-03 09:10:00|30430|30319|30431|30319|30431|30319|30430|30319|2
1727946900000|2024-10-03 09:15:00|30430||30431||30431||30430||0
1727947200000|2024-10-03 09:20:00|30430||30431||30431||30430||0
1727947500000|2024-10-03 09:25:00|30430||30431||30431||30430||2
1727947800000|2024-10-03 09:30:00|30494|30300|30427|30321|30494|30321|30426|30300|0
1727948100000|2024-10-03 09:35:00|30409||30426||30426||30408||0
1727948400000|2024-10-03 09:40:00|||||||||1
1727948700000|2024-10-03 09:45:00||30323||30323||30323||30323|0
1727949000000|2024-10-03 09:50:00|30425||30426||30426||30425||0
1727949300000|2024-10-03 09:55:00|30425||30426||30426||30425||0
1727949600000|2024-10-03 10:00:00|30494|30321|30423|30300|30494|30325|30423|30300|0
1727949900000|2024-10-03 10:05:00|30422|30324|30423|30300|30423|30324|30422|30300|0
1727950200000|2024-10-03 10:10:00|30422|30325|30423|30326|30423|30326|30422|30300|2
1727950500000|2024-10-03 10:15:00|30422||30423||30423||30422||0
1727950800000|2024-10-03 10:20:00|30422||30423||30423||30422||0
1727951400000|2024-10-03 10:30:00|30425|30325|30420|30328|30494|30328|30419|30300|2
1727951700000|2024-10-03 10:35:00|||||||||4
1727952000000|2024-10-03 10:40:00|30419|30329|30420|30329|30420|30329|30419|30328|0
1727952300000|2024-10-03 10:45:00||30328||30328||30330||30328|1
1727952600000|2024-10-03 10:50:00||30330||30330||30330||30328|5
1727953200000|2024-10-03 11:00:00|30418|30328|30417|30331|30494|30331|30417|30328|4
1727954100000|2024-10-03 11:15:00||30328||30331||30331||30328|1
1727954400000|2024-10-03 11:20:00||30328||30331||30331||30328|13
1727954700000|2024-10-03 11:25:00||30328||30331||30331||30328|3
1727955000000|2024-10-03 11:30:00|30418|30328|30417|30331|30475|30331|30417|30300|8
1727955300000|2024-10-03 11:35:00|||||||||2
1727955600000|2024-10-03 11:40:00|30418||30415||30418||30395||1
1727956200000|2024-10-03 11:50:00||30333||30331||30333||30331|1
1727956800000|2024-10-03 12:00:00|30417|30333|30390|30331|30417|30333|30385|30330|106
1727957100000|2024-10-03 12:05:00|30410|30332|30417|30332|30417|30332|30390|30310|33
1727958000000|2024-10-03 12:20:00|30416|30333|30475|30300|30475|30333|30415|30300|400
1727958300000|2024-10-03 12:25:00||30333||30300||30333||30300|0
1727958600000|2024-10-03 12:30:00|30415|30333|30414|30333|30475|30334|30414|30310|4
1727958900000|2024-10-03 12:35:00|30415|30334|30399|30334|30475|30334|30399|30333|20
1727959200000|2024-10-03 12:40:00|30475||30475||30475||30475||17
1727959500000|2024-10-03 12:45:00|30386||30386||30386||30386||0
1727959800000|2024-10-03 12:50:00|30372|30333|30386|30300|30386|30335|30366|30300|124
1727960100000|2024-10-03 12:55:00|30475|30317|30361|30309|30475|30317|30361|30300|45
1727960400000|2024-10-03 13:00:00||30300||30300||30300||30300|8
1727960700000|2024-10-03 13:05:00|||||||||3
1727961000000|2024-10-03 13:10:00|||||||||4
1727961300000|2024-10-03 13:15:00|||||||||6
1727961600000|2024-10-03 13:20:00|30475|30330|30475|30300|30475|30388|30384|30300|292
1727961900000|2024-10-03 13:25:00|30436|30388|30452|30300|30475|30396|30414|30300|384
1727962200000|2024-10-03 13:30:00|30400|30311|30358|30291|30452|30397|30303|30276|42313
1727962500000|2024-10-03 13:35:00|30346|30292|30274|30246|30361|30343|30244|30229|14206
1727962800000|2024-10-03 13:40:00|30275|30242|30183|30162|30282|30261|30182|30162|9701
1727963100000|2024-10-03 13:45:00|30171|30157|30240|30211|30240|30211|30138|30112|18380
1727963400000|2024-10-03 13:50:00|30245|30209|30192|30168|30253|30239|30192|30168|10143
1727963700000|2024-10-03 13:55:00|30188|30170|30208|30173|30208|30193|30180|30154|9724
1727964000000|2024-10-03 14:00:00|30210|30174|30296|30271|30297|30281|30176|30156|16727
1727964300000|2024-10-03 14:05:00|30297|30272|30307|30281|30319|30300|30251|30231|15139
1727964600000|2024-10-03 14:10:00|30316|30282|30351|30324|30381|30362|30309|30282|12897
1727964900000|2024-10-03 14:15:00|30352|30311|30361|30343|30369|30358|30321|30297|8816
1727965200000|2024-10-03 14:20:00|30359|30340|30328|30296|30374|30361|30323|30296|9838
1727965500000|2024-10-03 14:25:00|30327|30295|30288|30260|30327|30311|30280|30259|7654
1727965800000|2024-10-03 14:30:00|30280|30270|30346|30324|30360|30355|30276|30250|15279
1727966100000|2024-10-03 14:35:00|30344|30329|30366|30338|30375|30359|30337|30324|6594
1727966400000|2024-10-03 14:40:00|30360|30330|30304|30285|30360|30338|30278|30260|10820
1727966700000|2024-10-03 14:45:00|30311|30293|30352|30335|30391|30377|30311|30288|19305
1727967000000|2024-10-03 14:50:00|30351|30341|30345|30325|30353|30341|30329|30315|7371
1727967300000|2024-10-03 14:55:00|30350|30326|30354|30329|30378|30374|30344|30326|12020
1727967600000|2024-10-03 15:00:00|30353|30330|30317|30291|30369|30358|30298|30272|31380
1727967900000|2024-10-03 15:05:00|30319|30296|30319|30299|30338|30319|30317|30296|7475
1727968200000|2024-10-03 15:10:00|30316|30296|30302|30285|30317|30302|30292|30271|12035
1727968500000|2024-10-03 15:15:00|30303|30275|30328|30308|30342|30327|30303|30275|8044
1727968800000|2024-10-03 15:20:00|30323|30310|30311|30300|30329|30327|30310|30300|9296
1727969100000|2024-10-03 15:25:00|30310|30305|30290|30278|30310|30305|30286|30275|10770
1727969400000|2024-10-03 15:30:00|30293|30279|30309|30294|30324|30310|30293|30276|12490
1727969700000|2024-10-03 15:35:00|30311|30298|30314|30294|30328|30315|30303|30290|5032
1727970000000|2024-10-03 15:40:00|30317|30301|30349|30336|30357|30344|30317|30301|7470
1727970300000|2024-10-03 15:45:00|30347|30325|30345|30328|30366|30338|30345|30325|3811
1727970600000|2024-10-03 15:50:00|30346|30329|30354|30333|30362|30357|30345|30329|9446
1727970900000|2024-10-03 15:55:00|30348|30338|30341|30320|30348|30340|30327|30315|4409
1727971200000|2024-10-03 16:00:00|30342|30324|30354|30340|30358|30348|30342|30324|4786
1727971500000|2024-10-03 16:05:00|30350|30342|30347|30332|30362|30347|30337|30322|3605
1727971800000|2024-10-03 16:10:00|30349|30333|30360|30348|30367|30364|30347|30332|4664
1727972100000|2024-10-03 16:15:00|30361|30350|30374|30357|30374|30357|30356|30347|5255
1727972400000|2024-10-03 16:20:00|30375|30358|30372|30361|30386|30369|30363|30350|5504
1727972700000|2024-10-03 16:25:00|30379|30360|30384|30365|30390|30373|30372|30356|4666
1727973000000|2024-10-03 16:30:00|30380|30364|30368|30357|30384|30367|30356|30341|3400
1727973300000|2024-10-03 16:35:00|30363|30354|30345|30332|30368|30357|30345|30332|6826
1727973600000|2024-10-03 16:40:00|30344|30329|30313|30297|30344|30332|30313|30295|2861
1727973900000|2024-10-03 16:45:00|30310|30286|30274|30259|30310|30287|30267|30257|4554
1727974200000|2024-10-03 16:50:00|30268|30256|30262|30249|30268|30259|30255|30235|9804
1727974500000|2024-10-03 16:55:00|30263|30255|30263|30241|30278|30259|30252|30240|3421
1727974800000|2024-10-03 17:00:00|30264|30244|30241|30228|30271|30245|30240|30225|5337
1727975100000|2024-10-03 17:05:00|30248|30219|30235|30219|30248|30228|30222|30206|20575
1727975400000|2024-10-03 17:10:00|30226|30216|30232|30216|30236|30228|30226|30211|4344
1727975700000|2024-10-03 17:15:00|30228|30224|30219|30204|30231|30224|30211|30204|4941
1727976000000|2024-10-03 17:20:00|30218|30201|30253|30245|30271|30255|30218|30201|10936
1727976300000|2024-10-03 17:25:00|30252|30234|30247|30233|30291|30266|30246|30233|7087
1727976600000|2024-10-03 17:30:00|30252|30235|30272|30255|30273|30256|30252|30235|7335
1727976900000|2024-10-03 17:35:00|30275|30256|30264|30251|30279|30267|30263|30250|6127
1727977200000|2024-10-03 17:40:00|30263|30252|30263|30252|30265|30256|30247|30238|4038
1727977500000|2024-10-03 17:45:00|30264|30253|30279|30268|30286|30272|30264|30253|9232
1727977800000|2024-10-03 17:50:00|30278|30269|30255|30244|30278|30270|30255|30244|4537
1727978100000|2024-10-03 17:55:00|30261|30245|30266|30255|30271|30264|30261|30243|6050
1727978400000|2024-10-03 18:00:00|30268|30261|30269|30260|30270|30267|30262|30252|5574
1727978700000|2024-10-03 18:05:00|30270|30263|30304|30293|30313|30297|30270|30263|6347
1727979000000|2024-10-03 18:10:00|30302|30294|30309|30299|30322|30313|30302|30293|3533
1727979300000|2024-10-03 18:15:00|30308|30293|30311|30299|30315|30306|30304|30291|5329
1727979600000|2024-10-03 18:20:00|30310|30300|30307|30298|30310|30309|30291|30277|3624
1727979900000|2024-10-03 18:25:00|30306|30299|30310|30303|30314|30306|30302|30290|3527
1727980200000|2024-10-03 18:30:00|30309|30296|30322|30311|30322|30311|30293|30277|5251
1727980500000|2024-10-03 18:35:00|30321|30313|30318|30309|30322|30315|30312|30303|4661
1727980800000|2024-10-03 18:40:00|30317|30310|30322|30311|30325|30321|30316|30305|5608
1727981100000|2024-10-03 18:45:00|30321|30318|30322|30315|30322|30318|30311|30305|5610
1727981400000|2024-10-03 18:50:00|30321|30311|30358|30349|30362|30349|30319|30311|9669
1727981700000|2024-10-03 18:55:00|30357|30347|30359|30348|30364|30351|30351|30345|6216
1727982000000|2024-10-03 19:00:00|30356|30347|30326|30317|30356|30348|30315|30295|7897
1727982300000|2024-10-03 19:05:00|30325|30320|30341|30332|30342|30332|30325|30317|4593
1727982600000|2024-10-03 19:10:00|30336|30331|30344|30329|30344|30332|30323|30306|7900
1727982900000|2024-10-03 19:15:00|30342|30330|30328|30317|30344|30340|30324|30317|7911
1727983200000|2024-10-03 19:20:00|30325|30310|30340|30330|30340|30330|30318|30310|8021
1727983500000|2024-10-03 19:25:00|30339|30331|30354|30349|30367|30352|30339|30330|16092
1727983800000|2024-10-03 19:30:00|30357|30350|30339|30319|30357|30350|30331|30314|6741
1727984100000|2024-10-03 19:35:00|30333|30320|30331|30324|30333|30327|30323|30317|15525
1727984400000|2024-10-03 19:40:00|30332|30326|30341|30333|30350|30340|30326|30324|12249
1727984700000|2024-10-03 19:45:00|30340|30332|30357|30349|30367|30364|30340|30332|10078
1727985000000|2024-10-03 19:50:00|30362|30348|30351|30344|30363|30357|30340|30333|18032
1727985300000|2024-10-03 19:55:00|30354|30346|30350|30345|30385|30383|30346|30341|83021
1727985600000|2024-10-03 20:00:00|30346|30341|30392|30172|30392|30341|30346|29856|9669
1727985900000|2024-10-03 20:05:00||30213||30236||30236||30213|674
1727986200000|2024-10-03 20:10:00|30360|30244|30360|30301|30360|30360|30360|30244|260
1727986500000|2024-10-03 20:15:00|||||||||5
1727986800000|2024-10-03 20:20:00|||||||||15
1727987400000|2024-10-03 20:30:00||30245||30317||30317||30245|78
1727987700000|2024-10-03 20:35:00||30245||30309||30311||30245|49
1727988000000|2024-10-03 20:40:00||30245||29900||30245||29900|2
1727988300000|2024-10-03 20:45:00|30345|30300|30345|30300|30345|30300|30345|30300|0
1727988600000|2024-10-03 20:50:00|||||||||35
1727988900000|2024-10-03 20:55:00|||||||||1
1727990100000|2024-10-03 21:15:00|||||||||4
1727990700000|2024-10-03 21:25:00|||||||||1
1727991000000|2024-10-03 21:30:00|||||||||16
1727991900000|2024-10-03 21:45:00|||||||||1
1727992200000|2024-10-03 21:50:00|||||||||5
1727992800000|2024-10-03 22:00:00|||||||||4
1727993700000|2024-10-03 22:15:00||30274||30269||30274||30000|1
1727994000000|2024-10-03 22:20:00||30267||30275||30275||30000|0
1727994600000|2024-10-03 22:30:00||30032||30000||30287||30000|2
1727994900000|2024-10-03 22:35:00|||||||||1
1727995200000|2024-10-03 22:40:00||30262||30301||30301||30000|0
1727995500000|2024-10-03 22:45:00|30385|30299|30475|30000|30475|30302|30385|30000|0
1727995800000|2024-10-03 22:50:00|30423|30280|30390|30304|30475|30304|30390|30000|11
1727996100000|2024-10-03 22:55:00|30475|30144|30386|30303|30475|30305|30386|30000|2
1727997300000|2024-10-03 23:15:00|30387|30144|30475|30000|30475|30144|30387|30000|0
1727998200000|2024-10-03 23:30:00|||||||||4
1727999400000|2024-10-03 23:50:00|||||||||4
1727999700000|2024-10-03 23:55:00|||||||||19
1728028800000|2024-10-04 08:00:00|31816|24230|30323|29515|31816|30220|30323|24230|3
1728029100000|2024-10-04 08:05:00||29516||29801||29801||29516|1
1728029400000|2024-10-04 08:10:00|||||||||1
1728029700000|2024-10-04 08:15:00||30244||30244||30244||30244|1
1728030600000|2024-10-04 08:30:00|||||||||9
1728031500000|2024-10-04 08:45:00|||||||||1
1728033900000|2024-10-04 09:25:00|||||||||10
1728035100000|2024-10-04 09:45:00||30264||30244||30268||30244|193
1728035400000|2024-10-04 09:50:00|||||||||51
1728035700000|2024-10-04 09:55:00|30355||30345||30400||30345||383
1728036000000|2024-10-04 10:00:00|30400||30345||30400||30345||23
1728036300000|2024-10-04 10:05:00|30400||30345||30400||30345||4
1728036600000|2024-10-04 10:10:00|30400||30345||30400||30345||0
1728036900000|2024-10-04 10:15:00|30400||30345||30400||30345||0
1728037200000|2024-10-04 10:20:00|30400||30345||30400||30344||19
1728037500000|2024-10-04 10:25:00|30400|30300|30345|30300|30400|30300|30341|30300|2
1728037800000|2024-10-04 10:30:00|30380||30345||30380||30343||1
1728038100000|2024-10-04 10:35:00|30375||30345||30375||30345||0
1728038400000|2024-10-04 10:40:00|30375||30326||30380||30326||16
1728038700000|2024-10-04 10:45:00|30345||30345||30380||30345||0
1728039000000|2024-10-04 10:50:00|30380||30345||30380||30338||0
1728039300000|2024-10-04 10:55:00|30380||30345||30380||30345||0
1728039600000|2024-10-04 11:00:00|30380|30301|30412|30300|30412|30301|30342|30300|97
1728039900000|2024-10-04 11:05:00|30363||30363||30399||30363||26
1728040200000|2024-10-04 11:10:00|30399||30363||30399||30363||0
1728040500000|2024-10-04 11:15:00|30399||30363||30399||30363||0
1728040800000|2024-10-04 11:20:00|30399||30363||30399||30363||19
1728041100000|2024-10-04 11:25:00|30399||30363||30399||30363||0
1728041400000|2024-10-04 11:30:00|30396|30301|30399|30308|30399|30317|30363|30301|28
1728041700000|2024-10-04 11:35:00|30366||30399||30399||30363||0
1728042000000|2024-10-04 11:40:00|30363||30399||30399||30363||1
1728042300000|2024-10-04 11:45:00|30363|30323|30399|30324|30399|30324|30363|30323|21
1728042900000|2024-10-04 11:55:00|30364||30399||30399||30363||13
1728043200000|2024-10-04 12:00:00|30366|30340|30399|30301|30399|30341|30366|30300|316
1728043500000|2024-10-04 12:05:00|30378|30302|30399|30316|30399|30316|30378|30302|31
1728043800000|2024-10-04 12:10:00|30377|30317|30399|30330|30399|30330|30377|30317|6
1728044100000|2024-10-04 12:15:00|30371|30331|30399|30338|30399|30338|30371|30331|0
1728044400000|2024-10-04 12:20:00|30373|30339|30399|30305|30399|30341|30373|30300|3
1728044700000|2024-10-04 12:25:00||30306||30300||30316||30300|50
1728045000000|2024-10-04 12:30:00|30363|30306|30350|30304|30399|30306|30350|30300|81
1728045300000|2024-10-04 12:35:00|30330|30305|30400|30360|30400|30360|30330|30300|964
1728045600000|2024-10-04 12:40:00|30376|30300|30303|30249|30400|30309|30303|30244|5370
1728045900000|2024-10-04 12:45:00|30294|30267|30320|30280|30320|30280|30250|30248|1342
1728046200000|2024-10-04 12:50:00||30295||30273||30295||30248|732
1728046500000|2024-10-04 12:55:00|||||||||218
1728046800000|2024-10-04 13:00:00|30300|30248|30300|30265|30320|30272|30300|30248|514
1728047100000|2024-10-04 13:05:00|30280|30258|30280|30268|30280|30271|30280|30258|1482
1728047400000|2024-10-04 13:10:00|30249|30270|30280|30168|30280|30271|30201|30101|3068
1728047700000|2024-10-04 13:15:00|30300|30156|30317|30222|30317|30222|30300|30156|11844
1728048000000|2024-10-04 13:20:00|30280|30215|30317|30222|30317|30252|30270|30215|419
1728048300000|2024-10-04 13:25:00|30344|30225|30400|30225|30400|30225|30280|30225|3
1728048600000|2024-10-04 13:30:00|30345|30250|30410|30347|30489|30464|30268|30225|63696
1728048900000|2024-10-04 13:35:00|30421|30380|30406|30370|30449|30428|30363|30329|8068
1728049200000|2024-10-04 13:40:00|30397|30371|30438|30401|30449|30422|30388|30371|8214
1728049500000|2024-10-04 13:45:00|30437|30393|30436|30414|30449|30435|30400|30366|15718
1728049800000|2024-10-04 13:50:00|30429|30419|30464|30445|30470|30457|30429|30410|9895
1728050100000|2024-10-04 13:55:00|30463|30451|30468|30445|30489|30480|30445|30435|18546
1728050400000|2024-10-04 14:00:00|30461|30446|30492|30479|30520|30502|30451|30445|45298
1728050700000|2024-10-04 14:05:00|30496|30480|30572|30551|30593|30564|30496|30480|24657
1728051000000|2024-10-04 14:10:00|30566|30548|30556|30515|30570|30548|30524|30511|15066
1728051300000|2024-10-04 14:15:00|30554|30516|30579|30547|30599|30583|30553|30516|10556
1728051600000|2024-10-04 14:20:00|30568|30548|30447|30419|30568|30549|30437|30417|14455
1728051900000|2024-10-04 14:25:00|30452|30421|30438|30411|30479|30449|30415|30380|7048
1728052200000|2024-10-04 14:30:00|30437|30410|30401|30380|30450|30432|30401|30380|19904
1728052500000|2024-10-04 14:35:00|30400|30373|30392|30365|30411|30393|30377|30359|16538
1728052800000|2024-10-04 14:40:00|30389|30370|30428|30395|30436|30408|30384|30368|11358
1728053100000|2024-10-04 14:45:00|30435|30399|30384|30359|30435|30409|30366|30337|14871
1728053400000|2024-10-04 14:50:00|30390|30364|30399|30375|30426|30411|30382|30359|12077
1728053700000|2024-10-04 14:55:00|30400|30376|30382|30357|30426|30404|30382|30354|13214
1728054000000|2024-10-04 15:00:00|30390|30363|30354|30337|30395|30374|30354|30336|9923
1728054300000|2024-10-04 15:05:00|30349|30338|30356|30336|30367|30353|30333|30312|9698
1728054600000|2024-10-04 15:10:00|30360|30335|30274|30264|30360|30335|30269|30255|25040
1728054900000|2024-10-04 15:15:00|30273|30263|30278|30260|30303|30288|30271|30260|10635
1728055200000|2024-10-04 15:20:00|30276|30259|30172|30160|30276|30259|30152|30138|27580
1728055500000|2024-10-04 15:25:00|30175|30164|30185|30173|30185|30176|30165|30155|15060
1728055800000|2024-10-04 15:30:00|30187|30176|30214|30200|30216|30200|30173|30165|19830
1728056100000|2024-10-04 15:35:00|30213|30205|30277|30263|30283|30263|30211|30200|17332
1728056400000|2024-10-04 15:40:00|30278|30264|30300|30287|30300|30287|30276|30263|12838
1728056700000|2024-10-04 15:45:00|30299|30289|30335|30314|30354|30342|30295|30287|17854
1728057000000|2024-10-04 15:50:00|30328|30313|30325|30314|30336|30314|30302|30273|4190
1728057300000|2024-10-04 15:55:00|30328|30315|30355|30338|30373|30369|30328|30314|7149
1728057600000|2024-10-04 16:00:00|30352|30339|30353|30327|30361|30346|30335|30305|5369
1728057900000|2024-10-04 16:05:00|30352|30340|30298|30285|30352|30340|30298|30285|4639
1728058200000|2024-10-04 16:10:00|30286|30284|30288|30282|30312|30298|30286|30273|8672
1728058500000|2024-10-04 16:15:00|30293|30284|30315|30295|30318|30299|30293|30282|3283
1728058800000|2024-10-04 16:20:00|30318|30296|30285|30266|30329|30314|30285|30262|3661
1728059100000|2024-10-04 16:25:00|30292|30267|30244|30232|30293|30269|30237|30215|16474
1728059400000|2024-10-04 16:30:00|30243|30230|30234|30220|30244|30234|30234|30199|6044
1728059700000|2024-10-04 16:35:00|30230|30219|30258|30249|30276|30249|30221|30199|13536
1728060000000|2024-10-04 16:40:00|30262|30250|30318|30301|30318|30301|30237|30228|7544
1728060300000|2024-10-04 16:45:00|30317|30306|30346|30323|30351|30334|30317|30301|6683
1728060600000|2024-10-04 16:50:00|30345|30324|30280|30262|30345|30334|30280|30262|8198
1728060900000|2024-10-04 16:55:00|30272|30263|30275|30255|30295|30274|30271|30248|4101
1728061200000|2024-10-04 17:00:00|30272|30256|30270|30252|30279|30265|30270|30250|2985
1728061500000|2024-10-04 17:05:00|30269|30245|30253|30233|30269|30261|30253|30225|10882
1728061800000|2024-10-04 17:10:00|30250|30234|30283|30260|30283|30264|30248|30234|7668
1728062100000|2024-10-04 17:15:00|30281|30268|30315|30304|30315|30304|30276|30260|6166
1728062400000|2024-10-04 17:20:00|30326|30314|30300|30282|30334|30321|30290|30258|18069
1728062700000|2024-10-04 17:25:00|30284|30283|30297|30279|30300|30291|30279|30258|13282
1728063000000|2024-10-04 17:30:00|30280|30278|30264|30251|30297|30278|30263|30235|2886
1728063300000|2024-10-04 17:35:00|30259|30252|30251|30235|30288|30280|30237|30209|7149
1728063600000|2024-10-04 17:40:00|30260|30236|30298|30284|30298|30284|30252|30234|3050
1728063900000|2024-10-04 17:45:00|30297|30285|30283|30262|30297|30291|30277|30258|5751
1728064200000|2024-10-04 17:50:00|30282|30263|30279|30261|30282|30267|30263|30240|2960
1728064500000|2024-10-04 17:55:00|30282|30262|30280|30265|30299|30284|30280|30262|8908
1728064800000|2024-10-04 18:00:00|30281|30266|30285|30276|30300|30285|30281|30265|8194
1728065100000|2024-10-04 18:05:00|30277|30275|30285|30268|30285|30279|30270|30251|8816
1728065400000|2024-10-04 18:10:00|30283|30269|30284|30270|30296|30288|30274|30252|9813
1728065700000|2024-10-04 18:15:00|30271|30266|30268|30256|30284|30277|30257|30247|6506
1728066000000|2024-10-04 18:20:00|30269|30258|30267|30250|30282|30274|30258|30240|21333
1728066300000|2024-10-04 18:25:00|30277|30259|30257|30237|30277|30267|30234|30220|22918
1728066600000|2024-10-04 18:30:00|30266|30238|30270|30252|30284|30275|30257|30235|16294
1728066900000|2024-10-04 18:35:00|30283|30253|30307|30285|30307|30289|30279|30250|9063
1728067200000|2024-10-04 18:40:00|30298|30281|30292|30269|30307|30281|30272|30247|11720
1728067500000|2024-10-04 18:45:00|30282|30268|30274|30255|30292|30274|30248|30231|10808
1728067800000|2024-10-04 18:50:00|30284|30258|30296|30279|30310|30291|30271|30254|9732
1728068100000|2024-10-04 18:55:00|30292|30281|30300|30274|30301|30290|30264|30248|16836
1728068400000|2024-10-04 19:00:00|30297|30272|30281|30257|30297|30282|30268|30249|10869
1728068700000|2024-10-04 19:05:00|30284|30258|30289|30266|30291|30270|30267|30250|12390
1728069000000|2024-10-04 19:10:00|30278|30265|30317|30292|30317|30303|30278|30264|20817
1728069300000|2024-10-04 19:15:00|30304|30293|30306|30285|30307|30294|30284|30271|21642
1728069600000|2024-10-04 19:20:00|30299|30284|30329|30315|30340|30327|30298|30284|16831
1728069900000|2024-10-04 19:25:00|30330|30316|30329|30309|30340|30328|30308|30298|23825
1728070200000|2024-10-04 19:30:00|30322|30310|30349|30337|30349|30337|30306|30293|27648
1728070500000|2024-10-04 19:35:00|30343|30332|30382|30364|30382|30365|30330|30317|21394
1728070800000|2024-10-04 19:40:00|30383|30363|30409|30397|30418|30405|30363|30356|25156
1728071100000|2024-10-04 19:45:00|30404|30391|30392|30366|30415|30411|30358|30339|26169
1728071400000|2024-10-04 19:50:00|30400|30377|30385|30371|30418|30395|30340|30331|32534
1728071700000|2024-10-04 19:55:00|30372|30370|30378|30376|30407|30404|30359|30351|91990
1728072000000|2024-10-04 20:00:00|30377|30361|30500|29975|30500|30361|30377|29800|116096
1728072300000|2024-10-04 20:05:00|||||||||1
1728072600000|2024-10-04 20:10:00||30026||30026||30026||30026|2
1728072900000|2024-10-04 20:15:00|||||||||5
1728073200000|2024-10-04 20:20:00|30376|30138|30376|30138|30376|30138|30376|30138|0
1728073500000|2024-10-04 20:25:00|30500||30500||30500||30370||2
1728073800000|2024-10-04 20:30:00|||||||||1
1728074100000|2024-10-04 20:35:00|30399|30301|30399|30301|30399|30301|30399|30301|0
1728074400000|2024-10-04 20:40:00|||||||||2
1728075000000|2024-10-04 20:50:00|30398|30302|30398|30302|30398|30302|30398|30302|0
1728075300000|2024-10-04 20:55:00|||||||||17
1728288000000|2024-10-07 08:00:00|31031|24400|30500|30000|31031|30380|30380|24400|172
1728288300000|2024-10-07 08:05:00|||||||||1
1728288600000|2024-10-07 08:10:00|30499||30500||30500||30499||1
1728288900000|2024-10-07 08:15:00|30499||30500||30500||30499||0
1728289200000|2024-10-07 08:20:00|30499||30500||30500||30499||0
1728289500000|2024-10-07 08:25:00|30499||30500||30500||30499||1
1728289800000|2024-10-07 08:30:00|30499||30500||30500||30499||0
1728290100000|2024-10-07 08:35:00|30499||30500||30500||30499||0
1728290400000|2024-10-07 08:40:00|30499|30074|30499|30000|30500|30093|30344|30000|59
1728291000000|2024-10-07 08:50:00|||||||||1
1728291300000|2024-10-07 08:55:00|||||||||2
1728291900000|2024-10-07 09:05:00|||||||||1
1728292200000|2024-10-07 09:10:00|||||||||1
1728294000000|2024-10-07 09:40:00||30074||30000||30171||30000|27
1728294900000|2024-10-07 09:55:00|30500||30500||30500||30500||0
1728295200000|2024-10-07 10:00:00||30080||30093||30157||30000|4
1728295500000|2024-10-07 10:05:00|30499|30000|30499|30155|30499|30157|30499|30000|0
1728295800000|2024-10-07 10:10:00||30130||30157||30157||30000|0
1728296100000|2024-10-07 10:15:00||30156||30171||30171||30000|0
1728296400000|2024-10-07 10:20:00|30400|30093|30400|30165|30500|30165|30399|30000|18
1728296700000|2024-10-07 10:25:00|30399|30167|30400|30160|30500|30171|30399|30000|0
1728297000000|2024-10-07 10:30:00|30399|30162|30400|30000|30500|30168|30399|30000|1
1728297300000|2024-10-07 10:35:00|30500||30400||30500||30399||3
1728297600000|2024-10-07 10:40:00|30500|30265|30500|30000|30500|30265|30399|30000|53
1728297900000|2024-10-07 10:45:00|30499||30500||30500||30499||0
1728298200000|2024-10-07 10:50:00|30499||30500||30500||30499||0
1728298500000|2024-10-07 10:55:00|30499||30500||30500||30499||0
1728298800000|2024-10-07 11:00:00|30333|30167|30308|30192|30500|30219|30249|30164|128
1728299100000|2024-10-07 11:05:00|||||||||14
1728299400000|2024-10-07 11:10:00|30310||30318||30318||30310||10
1728299700000|2024-10-07 11:15:00||30191||30225||30225||30191|4
1728300000000|2024-10-07 11:20:00|||||||||1
1728300300000|2024-10-07 11:25:00|30326|30223|30326|30193|30326|30223|30326|30193|80
1728300600000|2024-10-07 11:30:00|30327|30182|30338|30200|30500|30285|30326|30026|47
1728300900000|2024-10-07 11:35:00|||||||||14
1728301200000|2024-10-07 11:40:00|30250||30327||30338||30250||101
1728302100000|2024-10-07 11:55:00|30328|30198|30318|30207|30328|30219|30318|30198|52
1728302400000|2024-10-07 12:00:00|30319|30205|30337|30255|30500|30280|30319|30026|178
1728302700000|2024-10-07 12:05:00|30342|30272|30366|30272|30366|30316|30342|30272|19
1728303000000|2024-10-07 12:10:00|||||||||16
1728303300000|2024-10-07 12:15:00|30367|30306|30373|30277|30374|30306|30367|30272|64
1728303600000|2024-10-07 12:20:00|30363|30269|30361|30274|30363|30274|30330|30257|41
1728303900000|2024-10-07 12:25:00|30341|30259|30500|30260|30500|30260|30339|30259|56
1728304200000|2024-10-07 12:30:00|30362|30259|30360|30261|30362|30261|30360|30259|1
1728304500000|2024-10-07 12:35:00||30278||30279||30279||30278|41
1728304800000|2024-10-07 12:40:00|30359|30290|30359|30292|30360|30292|30359|30262|2
1728305100000|2024-10-07 12:45:00|30360||30500||30500||30359||0
1728305400000|2024-10-07 12:50:00|30359||30500||30500||30358||0
1728305700000|2024-10-07 12:55:00|30358|30293|30349|30320|30500|30320|30349|30281|14
1728306000000|2024-10-07 13:00:00|30500||30357||30500||30356||10
1728306600000|2024-10-07 13:10:00|30363|30334|30368|30320|30368|30334|30356|30320|62
1728306900000|2024-10-07 13:15:00|30373||30373||30373||30373||2
1728307200000|2024-10-07 13:20:00|30354||30400||30400||30350||73
1728307500000|2024-10-07 13:25:00|30349|30026|30432|30300|30500|30356|30348|30026|912
1728307800000|2024-10-07 13:30:00|30400|30248|30287|30244|30400|30343|30286|30222|59503
1728308100000|2024-10-07 13:35:00|30294|30247|30345|30295|30350|30307|30294|30247|10329
1728308400000|2024-10-07 13:40:00|30335|30296|30320|30287|30349|30299|30267|30238|16256
1728308700000|2024-10-07 13:45:00|30312|30290|30288|30248|30320|30299|30252|30237|16481
1728309000000|2024-10-07 13:50:00|30291|30262|30432|30410|30435|30411|30288|30262|24000
1728309300000|2024-10-07 13:55:00|30411|30408|30431|30395|30466|30434|30379|30371|13467
1728309600000|2024-10-07 14:00:00|30415|30409|30374|30358|30450|30436|30374|30356|15994
1728309900000|2024-10-07 14:05:00|30366|30362|30401|30380|30420|30401|30366|30362|9992
1728310200000|2024-10-07 14:10:00|30399|30381|30427|30411|30438|30422|30399|30380|5142
1728310500000|2024-10-07 14:15:00|30425|30402|30494|30474|30517|30500|30413|30402|15844
1728310800000|2024-10-07 14:20:00|30495|30475|30482|30464|30512|30487|30474|30459|7979
1728311100000|2024-10-07 14:25:00|30478|30460|30399|30374|30488|30465|30399|30374|5678
1728311400000|2024-10-07 14:30:00|30404|30378|30440|30425|30440|30427|30380|30364|5881
1728311700000|2024-10-07 14:35:00|30436|30419|30415|30390|30440|30421|30411|30384|5342
1728312000000|2024-10-07 14:40:00|30408|30379|30401|30384|30408|30389|30373|30360|9074
1728312300000|2024-10-07 14:45:00|30407|30391|30423|30409|30440|30418|30407|30391|7430
1728312600000|2024-10-07 14:50:00|30436|30416|30467|30446|30479|30455|30427|30416|12537
1728312900000|2024-10-07 14:55:00|30463|30437|30421|30400|30463|30437|30410|30384|7745
1728313200000|2024-10-07 15:00:00|30419|30386|30414|30389|30421|30400|30409|30386|3432
1728313500000|2024-10-07 15:05:00|30413|30393|30414|30397|30449|30426|30400|30380|6927
1728313800000|2024-10-07 15:10:00|30424|30399|30409|30389|30436|30423|30405|30389|5566
1728314100000|2024-10-07 15:15:00|30404|30383|30397|30381|30414|30391|30386|30372|5352
1728314400000|2024-10-07 15:20:00|30400|30382|30395|30370|30424|30402|30379|30368|8114
1728314700000|2024-10-07 15:25:00|30391|30371|30384|30364|30402|30384|30371|30359|5319
1728315000000|2024-10-07 15:30:00|30383|30365|30381|30364|30400|30381|30364|30359|15788
1728315300000|2024-10-07 15:35:00|30380|30362|30381|30370|30390|30379|30360|30353|3866
1728315600000|2024-10-07 15:40:00|30384|30364|30347|30337|30384|30371|30347|30337|5726
1728315900000|2024-10-07 15:45:00|30359|30346|30346|30332|30365|30358|30337|30331|10244
1728316200000|2024-10-07 15:50:00|30335|30333|30289|30276|30346|30334|30284|30276|8483
1728316500000|2024-10-07 15:55:00|30292|30283|30287|30275|30300|30286|30286|30275|9691
1728316800000|2024-10-07 16:00:00|30286|30267|30277|30265|30299|30283|30275|30261|5600
1728317100000|2024-10-07 16:05:00|30274|30266|30258|30244|30288|30272|30258|30243|14508
1728317400000|2024-10-07 16:10:00|30252|30243|30274|30265|30274|30265|30232|30221|4934
1728317700000|2024-10-07 16:15:00|30273|30258|30283|30264|30283|30264|30261|30241|14014
1728318000000|2024-10-07 16:20:00|30268|30263|30274|30255|30279|30263|30261|30243|34520
1728318300000|2024-10-07 16:25:00|30270|30256|30237|30226|30274|30258|30232|30224|15440
1728318600000|2024-10-07 16:30:00|30232|30225|30244|30224|30246|30229|30215|30201|10935
1728318900000|2024-10-07 16:35:00|30241|30215|30251|30237|30276|30250|30225|30215|3082
1728319200000|2024-10-07 16:40:00|30265|30238|30283|30267|30286|30267|30265|30238|3202
1728319500000|2024-10-07 16:45:00|30282|30266|30287|30274|30300|30282|30276|30261|3993
1728319800000|2024-10-07 16:50:00|30277|30276|30269|30255|30296|30276|30269|30253|6991
1728320100000|2024-10-07 16:55:00|30268|30247|30279|30259|30279|30259|30258|30247|6586
1728320400000|2024-10-07 17:00:00|30275|30258|30251|30235|30275|30258|30245|30235|7259
1728320700000|2024-10-07 17:05:00|30249|30236|30238|30228|30249|30239|30225|30217|7868
1728321000000|2024-10-07 17:10:00|30241|30233|30274|30255|30274|30255|30238|30233|8146
1728321300000|2024-10-07 17:15:00|30273|30252|30275|30256|30275|30261|30263|30252|6811
1728321600000|2024-10-07 17:20:00|30272|30255|30261|30248|30272|30265|30260|30241|5470
1728321900000|2024-10-07 17:25:00|30260|30243|30249|30239|30273|30259|30249|30239|4223
1728322200000|2024-10-07 17:30:00|30248|30233|30265|30249|30270|30256|30238|30219|6288
1728322500000|2024-10-07 17:35:00|30263|30245|30264|30246|30277|30261|30253|30239|5206
1728322800000|2024-10-07 17:40:00|30261|30239|30238|30222|30263|30247|30238|30222|3903
1728323100000|2024-10-07 17:45:00|30247|30223|30217|30205|30247|30234|30217|30201|5453
1728323400000|2024-10-07 17:50:00|30216|30202|30195|30181|30216|30206|30175|30166|7004
1728323700000|2024-10-07 17:55:00|30192|30179|30181|30166|30195|30182|30176|30162|4605
1728324000000|2024-10-07 18:00:00|30180|30161|30168|30151|30180|30166|30153|30143|16850
1728324300000|2024-10-07 18:05:00|30176|30152|30135|30121|30176|30162|30135|30121|9241
1728324600000|2024-10-07 18:10:00|30137|30128|30137|30126|30151|30136|30131|30114|12617
1728324900000|2024-10-07 18:15:00|30133|30125|30128|30121|30143|30132|30123|30121|6769
1728325200000|2024-10-07 18:20:00|30129|30122|30108|30102|30131|30122|30108|30100|16611
1728325500000|2024-10-07 18:25:00|30109|30101|30124|30106|30124|30109|30095|30089|10517
1728325800000|2024-10-07 18:30:00|30122|30105|30077|30065|30124|30107|30069|30051|16113
1728326100000|2024-10-07 18:35:00|30076|30064|30078|30067|30088|30068|30060|30052|18120
1728326400000|2024-10-07 18:40:00|30077|30068|30057|30040|30087|30084|30057|30040|12280
1728326700000|2024-10-07 18:45:00|30058|30041|30040|30023|30073|30068|30027|30020|22906
1728327000000|2024-10-07 18:50:00|30039|30024|30045|30034|30061|30046|30027|30018|7364
1728327300000|2024-10-07 18:55:00|30044|30035|30017|30001|30052|30040|30017|30000|20909
1728327600000|2024-10-07 19:00:00|30012|30000|30041|30029|30043|30037|30008|30000|11686
1728327900000|2024-10-07 19:05:00|30042|30030|30066|30061|30075|30064|30042|30030|10218
1728328200000|2024-10-07 19:10:00|30073|30062|30079|30068|30079|30071|30063|30056|10420
1728328500000|2024-10-07 19:15:00|30081|30070|30096|30086|30120|30102|30077|30068|11093
1728328800000|2024-10-07 19:20:00|30090|30085|30098|30088|30098|30091|30085|30067|9412
1728329100000|2024-10-07 19:25:00|30106|30090|30116|30107|30123|30113|30099|30088|10782
1728329400000|2024-10-07 19:30:00|30123|30108|30101|30091|30123|30113|30079|30074|11595
1728329700000|2024-10-07 19:35:00|30100|30092|30128|30112|30132|30117|30086|30074|12156
1728330000000|2024-10-07 19:40:00|30127|30120|30174|30157|30174|30157|30115|30108|17153
1728330300000|2024-10-07 19:45:00|30172|30158|30165|30146|30181|30170|30130|30122|17073
1728330600000|2024-10-07 19:50:00|30140|30137|30138|30113|30165|30145|30123|30112|32876
1728330900000|2024-10-07 19:55:00|30145|30112|30096|30086|30147|30112|30075|30071|118946
1728331200000|2024-10-07 20:00:00|30100|30095|30420|30000|30420|30095|30100|30000|23293
1728331500000|2024-10-07 20:05:00|30400||30420||30420||30400||74
1728331800000|2024-10-07 20:10:00|30400||30400||30400||30400||6
1728332100000|2024-10-07 20:15:00|||||||||56
1728332700000|2024-10-07 20:25:00|||||||||6
1728333000000|2024-10-07 20:30:00|||||||||1
1728333300000|2024-10-07 20:35:00|30347||30400||30400||30347||15
1728333600000|2024-10-07 20:40:00|30420||30420||30420||30420||52
1728333900000|2024-10-07 20:45:00|30150|30050|30150|30050|30150|30050|30150|30050|0
1728334200000|2024-10-07 20:50:00|||||||||1
1728334500000|2024-10-07 20:55:00|||||||||1
1728334800000|2024-10-07 21:00:00|||||||||319
1728335400000|2024-10-07 21:10:00|||||||||18
1728336000000|2024-10-07 21:20:00|||||||||1
1728336300000|2024-10-07 21:25:00|||||||||16
1728336600000|2024-10-07 21:30:00|||||||||4
1728336900000|2024-10-07 21:35:00|||||||||1
1728337200000|2024-10-07 21:40:00|||||||||7
1728337500000|2024-10-07 21:45:00|||||||||3
1728338400000|2024-10-07 22:00:00|||||||||107
1728338700000|2024-10-07 22:05:00|||||||||6
1728339000000|2024-10-07 22:10:00|||||||||2
1728339300000|2024-10-07 22:15:00|||||||||4
1728339600000|2024-10-07 22:20:00|||||||||1
1728339900000|2024-10-07 22:25:00|||||||||8
1728340200000|2024-10-07 22:30:00||30000||30000||30000||30000|405
1728340500000|2024-10-07 22:35:00|||||||||26
1728340800000|2024-10-07 22:40:00|||||||||42
1728341100000|2024-10-07 22:45:00|||||||||9
1728341400000|2024-10-07 22:50:00|||||||||6
1728341700000|2024-10-07 22:55:00|||||||||10
1728342000000|2024-10-07 23:00:00|||||||||71
1728342300000|2024-10-07 23:05:00|||||||||78
1728342600000|2024-10-07 23:10:00|||||||||20
1728342900000|2024-10-07 23:15:00||30010||30000||30010||30000|45
1728343200000|2024-10-07 23:20:00|||||||||5
1728343500000|2024-10-07 23:25:00|||||||||19
1728344100000|2024-10-07 23:35:00|||||||||15
1728344400000|2024-10-07 23:40:00|||||||||20
1728344700000|2024-10-07 23:45:00|||||||||8
1728345000000|2024-10-07 23:50:00|||||||||3
1728345300000|2024-10-07 23:55:00|||||||||10
1728374400000|2024-10-08 08:00:00|31000|26300|30125|30011|31000|30011|30121|26300|39
1728374700000|2024-10-08 08:05:00||30000||30013||30013||30000|42
1728375600000|2024-10-08 08:20:00|||||||||15
1728376200000|2024-10-08 08:30:00|30365|30000|30123|30015|30510|30015|30123|30000|9
1728376500000|2024-10-08 08:35:00|||||||||20
1728376800000|2024-10-08 08:40:00||30016||30015||30016||30015|15
1728377100000|2024-10-08 08:45:00|||||||||1
1728378000000|2024-10-08 09:00:00|30129||30120||30510||30120||0
1728378300000|2024-10-08 09:05:00|30113|30019|30113|30019|30120|30056|30113|30000|115
1728378600000|2024-10-08 09:10:00||30001||30001||30001||30001|6
1728378900000|2024-10-08 09:15:00|||||||||4
1728379500000|2024-10-08 09:25:00|||||||||53
1728379800000|2024-10-08 09:30:00|30119|30000|30112|30003|30510|30003|30112|30000|1
1728380100000|2024-10-08 09:35:00||30026||30003||30026||30003|2
1728381000000|2024-10-08 09:50:00|||||||||2
1728381600000|2024-10-08 10:00:00|30117|30000|30209|30061|30510|30063|30104|30000|114
1728382500000|2024-10-08 10:15:00||30063||30063||30063||30000|0
1728382800000|2024-10-08 10:20:00|30140|30074|30140|30074|30144|30074|30140|30074|4
1728383400000|2024-10-08 10:30:00|30380|30000|30138|30071|30510|30075|30138|30000|0
1728383700000|2024-10-08 10:35:00||30075||30000||30076||30000|0
1728384000000|2024-10-08 10:40:00|30120|30076|30137|30022|30510|30076|30105|30000|24
1728384300000|2024-10-08 10:45:00||30017||30017||30017||30017|0
1728384900000|2024-10-08 10:55:00||30021||30025||30025||30021|38
1728385200000|2024-10-08 11:00:00|30140|30053|30136|30019|30510|30053|30135|30000|34
1728385500000|2024-10-08 11:05:00||30020||30020||30020||30020|4
1728386100000|2024-10-08 11:15:00|||||||||1
1728386400000|2024-10-08 11:20:00|30169|30041|30313|30170|30420|30215|30103|30000|1484
1728386700000|2024-10-08 11:25:00|30289|30152|30344|30260|30344|30280|30289|30149|1433
1728387000000|2024-10-08 11:30:00|30351|30235|30299|30240|30420|30240|30284|30235|92
1728387300000|2024-10-08 11:35:00||30235||30241||30241||30235|1
1728387600000|2024-10-08 11:40:00|||||||||12
1728387900000|2024-10-08 11:45:00|30252||30299||30299||30252||505
1728388200000|2024-10-08 11:50:00|30287||30299||30299||30260||110
1728388500000|2024-10-08 11:55:00|30270||30299||30299||30270||2
1728388800000|2024-10-08 12:00:00|||||||||184
1728389100000|2024-10-08 12:05:00|30285||30285||30285||30285||2
1728389400000|2024-10-08 12:10:00||30228||30230||30230||30228|1
1728389700000|2024-10-08 12:15:00|30263|30231|30285|30231|30285|30260|30263|30231|55
1728390000000|2024-10-08 12:20:00|||||||||26
1728390300000|2024-10-08 12:25:00||30236||30231||30239||30231|2
1728390600000|2024-10-08 12:30:00|30284||30285||30285||30284||106
1728390900000|2024-10-08 12:35:00|30278|30240|30285|30231|30285|30240|30278|30231|132
1728391200000|2024-10-08 12:40:00|||||||||12
1728391500000|2024-10-08 12:45:00|30284|30252|30284|30230|30284|30252|30261|30216|810
1728391800000|2024-10-08 12:50:00|30285|30245|30299|30241|30299|30280|30285|30241|523
1728392100000|2024-10-08 12:55:00|30297|30236|30297|30240|30297|30240|30297|30233|88
1728392400000|2024-10-08 13:00:00|30299||30299||30299||30281||118
1728392700000|2024-10-08 13:05:00|30274|30220|30299|30185|30299|30221|30274|30185|15
1728393000000|2024-10-08 13:10:00|30285|30183|30270|30183|30285|30183|30270|30183|52
1728393300000|2024-10-08 13:15:00|||||||||20
1728393600000|2024-10-08 13:20:00||30200||30183||30225||30183|27
1728393900000|2024-10-08 13:25:00|30285|30238|30420|30145|30420|30308|30285|30145|1233
1728394200000|2024-10-08 13:30:00|30356|30188|30349|30320|30420|30320|30212|30145|52189
1728394500000|2024-10-08 13:35:00|30320|30318|30274|30227|30350|30319|30244|30204|10627
1728394800000|2024-10-08 13:40:00|30271|30228|30161|30145|30271|30233|30161|30139|8759
1728395100000|2024-10-08 13:45:00|30173|30160|30132|30096|30176|30162|30099|30069|15870
1728395400000|2024-10-08 13:50:00|30124|30088|30066|30052|30124|30100|30062|30033|27863
1728395700000|2024-10-08 13:55:00|30067|30053|30089|30065|30090|30075|30045|30026|25473
1728396000000|2024-10-08 14:00:00|30086|30061|30085|30064|30086|30069|30042|30030|12776
1728396300000|2024-10-08 14:05:00|30086|30070|30094|30076|30100|30084|30080|30064|15080
1728396600000|2024-10-08 14:10:00|30091|30077|30075|30060|30091|30078|30069|30057|7853
1728396900000|2024-10-08 14:15:00|30076|30058|30085|30063|30096|30080|30068|30049|6694
1728397200000|2024-10-08 14:20:00|30081|30064|30095|30084|30098|30087|30073|30060|19973
1728397500000|2024-10-08 14:25:00|30096|30090|30114|30099|30124|30113|30095|30080|11829
1728397800000|2024-10-08 14:30:00|30113|30098|30096|30080|30117|30098|30086|30078|7641
1728398100000|2024-10-08 14:35:00|30093|30079|30086|30074|30096|30085|30075|30068|10414
1728398400000|2024-10-08 14:40:00|30087|30080|30095|30073|30132|30099|30065|30053|10490
1728398700000|2024-10-08 14:45:00|30096|30078|30092|30072|30113|30099|30074|30072|17242
1728399000000|2024-10-08 14:50:00|30090|30075|30087|30071|30099|30078|30068|30057|6128
1728399300000|2024-10-08 14:55:00|30088|30072|30078|30063|30092|30087|30078|30056|5178
1728399600000|2024-10-08 15:00:00|30085|30064|30074|30061|30085|30069|30063|30052|7269
1728399900000|2024-10-08 15:05:00|30084|30068|30097|30081|30114|30090|30084|30061|11677
1728400200000|2024-10-08 15:10:00|30100|30082|30086|30074|30112|30101|30078|30065|31048
1728400500000|2024-10-08 15:15:00|30084|30062|30098|30076|30100|30090|30068|30060|5734
1728400800000|2024-10-08 15:20:00|30091|30077|30092|30074|30100|30086|30080|30069|8710
1728401100000|2024-10-08 15:25:00|30093|30078|30123|30102|30124|30114|30093|30078|13409
1728401400000|2024-10-08 15:30:00|30133|30109|30133|30119|30145|30134|30119|30102|17534
1728401700000|2024-10-08 15:35:00|30136|30120|30101|30089|30142|30129|30097|30086|15683
1728402000000|2024-10-08 15:40:00|30095|30090|30106|30094|30112|30100|30095|30089|5329
1728402300000|2024-10-08 15:45:00|30110|30097|30110|30100|30124|30109|30108|30097|12824
1728402600000|2024-10-08 15:50:00|30117|30102|30140|30129|30141|30131|30117|30102|12281
1728402900000|2024-10-08 15:55:00|30143|30126|30153|30136|30154|30140|30141|30126|3845
1728403200000|2024-10-08 16:00:00|30148|30135|30137|30128|30148|30139|30127|30116|7448
1728403500000|2024-10-08 16:05:00|30138|30129|30132|30115|30143|30134|30126|30109|102727
1728403800000|2024-10-08 16:10:00|30131|30119|30155|30141|30165|30149|30130|30119|7563
1728404100000|2024-10-08 16:15:00|30156|30135|30159|30150|30164|30150|30145|30132|8186
1728404400000|2024-10-08 16:20:00|30163|30151|30138|30127|30165|30153|30138|30124|7154
1728404700000|2024-10-08 16:25:00|30135|30126|30154|30142|30157|30145|30135|30126|4663
1728405000000|2024-10-08 16:30:00|30152|30143|30156|30144|30159|30149|30144|30125|6785
1728405300000|2024-10-08 16:35:00|30159|30145|30178|30170|30179|30172|30159|30145|6995
1728405600000|2024-10-08 16:40:00|30182|30172|30187|30175|30200|30192|30181|30170|6924
1728405900000|2024-10-08 16:45:00|30197|30180|30171|30156|30197|30184|30171|30156|6806
1728406200000|2024-10-08 16:50:00|30165|30155|30160|30150|30171|30157|30158|30146|3529
1728406500000|2024-10-08 16:55:00|30158|30148|30152|30141|30159|30153|30139|30123|8176
1728406800000|2024-10-08 17:00:00|30150|30138|30140|30130|30150|30141|30138|30130|2087
1728407100000|2024-10-08 17:05:00|30134|30129|30106|30095|30146|30131|30106|30094|6951
1728407400000|2024-10-08 17:10:00|30105|30097|30115|30097|30120|30106|30102|30086|12437
1728407700000|2024-10-08 17:15:00|30102|30098|30097|30087|30115|30098|30097|30087|4955
1728408000000|2024-10-08 17:20:00|30103|30089|30104|30090|30112|30098|30092|30075|4203
1728408300000|2024-10-08 17:25:00|30102|30091|30111|30097|30116|30100|30101|30084|5732
1728408600000|2024-10-08 17:30:00|30110|30096|30117|30107|30123|30107|30107|30096|4645
1728408900000|2024-10-08 17:35:00|30122|30109|30133|30120|30136|30122|30112|30106|4290
1728409200000|2024-10-08 17:40:00|30130|30126|30179|30165|30179|30165|30130|30120|3450
1728409500000|2024-10-08 17:45:00|30180|30166|30169|30157|30191|30177|30169|30151|2460
1728409800000|2024-10-08 17:50:00|30178|30158|30195|30186|30200|30186|30169|30154|4589
1728410100000|2024-10-08 17:55:00|30196|30187|30213|30201|30224|30210|30196|30187|3285
1728410400000|2024-10-08 18:00:00|30224|30204|30245|30230|30252|30237|30221|30204|4717
1728410700000|2024-10-08 18:05:00|30250|30233|30213|30199|30250|30237|30213|30196|4742
1728411000000|2024-10-08 18:10:00|30211|30200|30211|30203|30216|30206|30211|30197|4988
1728411300000|2024-10-08 18:15:00|30210|30202|30211|30198|30211|30207|30204|30197|4129
1728411600000|2024-10-08 18:20:00|30206|30199|30197|30186|30206|30199|30197|30184|3600
1728411900000|2024-10-08 18:25:00|30201|30190|30203|30190|30211|30201|30198|30187|8707
1728412200000|2024-10-08 18:30:00|30206|30191|30215|30209|30216|30209|30206|30191|15678
1728412500000|2024-10-08 18:35:00|30216|30211|30239|30232|30245|30232|30215|30209|21087
1728412800000|2024-10-08 18:40:00|30240|30234|30207|30201|30245|30238|30207|30201|9353
1728413100000|2024-10-08 18:45:00|30202|30190|30217|30199|30218|30199|30192|30178|5505
1728413400000|2024-10-08 18:50:00|30218|30200|30199|30189|30218|30206|30199|30184|5457
1728413700000|2024-10-08 18:55:00|30197|30190|30196|30187|30201|30190|30180|30174|7258
1728414000000|2024-10-08 19:00:00|30195|30184|30204|30196|30215|30203|30195|30183|5834
1728414300000|2024-10-08 19:05:00|30203|30195|30201|30188|30206|30195|30189|30176|15348
1728414600000|2024-10-08 19:10:00|30200|30189|30197|30191|30227|30219|30193|30186|16630
1728414900000|2024-10-08 19:15:00|30201|30184|30204|30197|30215|30206|30192|30182|6729
1728415200000|2024-10-08 19:20:00|30214|30198|30209|30200|30214|30206|30201|30190|9386
1728415500000|2024-10-08 19:25:00|30208|30201|30205|30194|30209|30204|30194|30187|6628
1728415800000|2024-10-08 19:30:00|30200|30195|30233|30227|30244|30235|30200|30195|19237
1728416100000|2024-10-08 19:35:00|30242|30228|30256|30241|30256|30241|30230|30226|11221
1728416400000|2024-10-08 19:40:00|30249|30243|30245|30238|30256|30252|30243|30233|22507
1728416700000|2024-10-08 19:45:00|30252|30241|30240|30229|30252|30246|30220|30212|11803
1728417000000|2024-10-08 19:50:00|30239|30230|30228|30218|30252|30241|30222|30215|25797
1728417300000|2024-10-08 19:55:00|30224|30214|30190|30183|30224|30220|30188|30181|74335
1728417600000|2024-10-08 20:00:00|30194|30178|30300|30100|30338|30178|30194|30000|24571
1728417900000|2024-10-08 20:05:00|30190|30190|30190|30100|30190|30190|30190|30100|395
1728418200000|2024-10-08 20:10:00|||||||||17
1728418500000|2024-10-08 20:15:00||30104||30104||30104||30104|23
1728418800000|2024-10-08 20:20:00|||||||||3
1728419100000|2024-10-08 20:25:00|||||||||20
1728419400000|2024-10-08 20:30:00||30110||30110||30110||30110|0
1728419700000|2024-10-08 20:35:00|||||||||5
1728420000000|2024-10-08 20:40:00|30300|30131|30230|30131|30300|30131|30230|30131|2
1728420300000|2024-10-08 20:45:00|||||||||8
1728420600000|2024-10-08 20:50:00|||||||||1
1728421200000|2024-10-08 21:00:00|||||||||3
1728421800000|2024-10-08 21:10:00|||||||||44
1728422100000|2024-10-08 21:15:00|||||||||2
1728422400000|2024-10-08 21:20:00|||||||||7
1728422700000|2024-10-08 21:25:00|||||||||2
1728423000000|2024-10-08 21:30:00|||||||||10
1728423300000|2024-10-08 21:35:00|||||||||7
1728423600000|2024-10-08 21:40:00|||||||||1
1728424500000|2024-10-08 21:55:00|||||||||15
1728424800000|2024-10-08 22:00:00|||||||||4
1728425100000|2024-10-08 22:05:00|||||||||2
1728425400000|2024-10-08 22:10:00|||||||||5
1728425700000|2024-10-08 22:15:00||30132||30132||30132||30132|1
1728426000000|2024-10-08 22:20:00|||||||||1
1728426600000|2024-10-08 22:30:00|||||||||50
1728426900000|2024-10-08 22:35:00|30200|30200|30200|30132|30200|30200|30200|30132|118
1728427500000|2024-10-08 22:45:00|||||||||20
1728427800000|2024-10-08 22:50:00|||||||||11
1728428700000|2024-10-08 23:05:00|30274||30274||30274||30274||0
1728429900000|2024-10-08 23:25:00|30200||30200||30200||30200||0
1728430800000|2024-10-08 23:40:00|30274||30274||30274||30274||0
1728431100000|2024-10-08 23:45:00|||||||||1
1728431400000|2024-10-08 23:50:00|||||||||11
1728431700000|2024-10-08 23:55:00|||||||||65
1728460800000|2024-10-09 08:00:00|31000|25505|30338|30100|31000|30188|30232|25505|32
1728461100000|2024-10-09 08:05:00|30310|30127|30338|30129|30338|30129|30210|30127|161
1728461400000|2024-10-09 08:10:00|30211|30100|30338|30143|30338|30143|30211|30100|85
1728461700000|2024-10-09 08:15:00|30272|30100|30338|30129|30338|30129|30212|30100|100
1728462000000|2024-10-09 08:20:00||30100||30129||30129||30100|6
1728462600000|2024-10-09 08:30:00||30100||30121||30121||30100|0
1728463500000|2024-10-09 08:45:00||30200||30200||30200||30200|20
1728463800000|2024-10-09 08:50:00|||||||||1
1728464100000|2024-10-09 08:55:00|||||||||1
1728464400000|2024-10-09 09:00:00|30337||30337||30337||30337||0
1728464700000|2024-10-09 09:05:00|||||||||1
1728465000000|2024-10-09 09:10:00|30338||30338||30338||30338||0
1728465300000|2024-10-09 09:15:00|||||||||7
1728465600000|2024-10-09 09:20:00|30337||30337||30337||30337||0
1728465900000|2024-10-09 09:25:00|||||||||10
1728466200000|2024-10-09 09:30:00|||||||||18
1728466500000|2024-10-09 09:35:00|30232||30299||30338||30232||39
1728467400000|2024-10-09 09:50:00|||||||||25
1728467700000|2024-10-09 09:55:00|30300||30300||30300||30300||13
1728468000000|2024-10-09 10:00:00|||||||||2
1728468600000|2024-10-09 10:10:00|||||||||3
1728468900000|2024-10-09 10:15:00|||||||||37
1728469200000|2024-10-09 10:20:00||30250||30250||30250||30250|0
1728469500000|2024-10-09 10:25:00|30284|30200|30240|30200|30300|30200|30240|30200|268
1728469800000|2024-10-09 10:30:00||30121||30122||30122||30121|0
1728470400000|2024-10-09 10:40:00|||||||||44
1728470700000|2024-10-09 10:45:00|||||||||1
1728471300000|2024-10-09 10:55:00||30100||30100||30100||30100|0
1728471600000|2024-10-09 11:00:00||30101||30101||30101||30101|3
1728471900000|2024-10-09 11:05:00|30239||30239||30239||30239||23
1728472500000|2024-10-09 11:15:00|30237|30153|30233|30173|30237|30173|30233|30153|0
1728472800000|2024-10-09 11:20:00||30178||30167||30178||30167|1
1728473100000|2024-10-09 11:25:00|30234|30162|30234|30133|30234|30162|30234|30133|8
1728473400000|2024-10-09 11:30:00|30237|30130|30234|30130|30240|30144|30234|30100|21
1728473700000|2024-10-09 11:35:00||30133||30133||30133||30130|9
1728474000000|2024-10-09 11:40:00||30130||30133||30133||30130|0
1728474600000|2024-10-09 11:50:00||30130||30130||30133||30130|17
1728474900000|2024-10-09 11:55:00||30133||30133||30133||30133|0
1728475200000|2024-10-09 12:00:00|30239|30128|30234|30133|30300|30133|30234|30123|78
1728475500000|2024-10-09 12:05:00|30236|30134|30234|30134|30236|30134|30234|30134|63
1728475800000|2024-10-09 12:10:00|||||||||1
1728476100000|2024-10-09 12:15:00|||||||||1
1728476400000|2024-10-09 12:20:00|30217|30175|30234|30144|30234|30200|30217|30143|185
1728476700000|2024-10-09 12:25:00|30236|30134|30300|30123|30300|30134|30233|30123|101
1728477000000|2024-10-09 12:30:00|30218|30131|30214|30132|30231|30132|30206|30123|2
1728477300000|2024-10-09 12:35:00||30131||30135||30135||30131|0
1728477600000|2024-10-09 12:40:00|30206|30126|30214|30125|30214|30149|30192|30120|30
1728477900000|2024-10-09 12:45:00|30189|30124|30214|30134|30214|30134|30171|30100|35
1728478200000|2024-10-09 12:50:00|30200|30139|30194|30125|30200|30139|30194|30120|5
1728478500000|2024-10-09 12:55:00|30188|30126|30195|30129|30200|30136|30188|30123|255
1728478800000|2024-10-09 13:00:00|30200|30125|30200|30126|30300|30126|30200|30120|7
1728479100000|2024-10-09 13:05:00|30197|30130|30197|30137|30197|30137|30196|30126|11
1728479400000|2024-10-09 13:10:00|30203|30138|30207|30136|30207|30138|30203|30134|3
1728479700000|2024-10-09 13:15:00|30219|30134|30229|30139|30231|30179|30219|30134|105
1728480000000|2024-10-09 13:20:00|30216|30124|30299|30125|30300|30138|30200|30123|33
1728480300000|2024-10-09 13:25:00|30243|30120|30338|30261|30338|30261|30222|30120|136
1728480600000|2024-10-09 13:30:00|30300|30182|30320|30253|30380|30344|30230|30182|77780
1728480900000|2024-10-09 13:35:00|30322|30259|30318|30291|30335|30307|30273|30252|18289
1728481200000|2024-10-09 13:40:00|30313|30303|30345|30306|30354|30341|30303|30290|47577
1728481500000|2024-10-09 13:45:00|30332|30307|30381|30370|30393|30372|30326|30305|18790
1728481800000|2024-10-09 13:50:00|30375|30358|30416|30392|30431|30422|30369|30349|54124
1728482100000|2024-10-09 13:55:00|30415|30386|30362|30344|30415|30387|30362|30339|14221
1728482400000|2024-10-09 14:00:00|30360|30358|30311|30287|30360|30358|30311|30276|8624
1728482700000|2024-10-09 14:05:00|30312|30290|30339|30319|30347|30333|30312|30287|6005
1728483000000|2024-10-09 14:10:00|30343|30307|30316|30300|30350|30337|30312|30295|7285
1728483300000|2024-10-09 14:15:00|30309|30294|30280|30258|30309|30294|30273|30243|6952
1728483600000|2024-10-09 14:20:00|30279|30260|30307|30289|30324|30310|30279|30260|6996
1728483900000|2024-10-09 14:25:00|30320|30290|30332|30306|30338|30319|30316|30280|9850
1728484200000|2024-10-09 14:30:00|30329|30307|30312|30289|30339|30320|30308|30287|6171
1728484500000|2024-10-09 14:35:00|30308|30290|30375|30356|30379|30359|30308|30290|10770
1728484800000|2024-10-09 14:40:00|30372|30362|30377|30354|30392|30374|30345|30344|15714
1728485100000|2024-10-09 14:45:00|30371|30348|30358|30347|30371|30355|30351|30338|8067
1728485400000|2024-10-09 14:50:00|30359|30352|30365|30350|30374|30366|30347|30340|5963
1728485700000|2024-10-09 14:55:00|30364|30351|30361|30344|30372|30360|30357|30337|6115
1728486000000|2024-10-09 15:00:00|30350|30341|30334|30320|30366|30350|30329|30307|10027
1728486300000|2024-10-09 15:05:00|30336|30322|30332|30322|30345|30337|30332|30312|3112
1728486600000|2024-10-09 15:10:00|30333|30327|30354|30340|30356|30350|30330|30306|6715
1728486900000|2024-10-09 15:15:00|30353|30339|30341|30328|30354|30349|30340|30323|10350
1728487200000|2024-10-09 15:20:00|30342|30324|30346|30335|30351|30340|30340|30324|7829
1728487500000|2024-10-09 15:25:00|30342|30329|30349|30337|30358|30352|30336|30318|8313
1728487800000|2024-10-09 15:30:00|30348|30331|30360|30349|30363|30356|30338|30327|6387
1728488100000|2024-10-09 15:35:00|30355|30350|30360|30350|30369|30354|30350|30345|4165
1728488400000|2024-10-09 15:40:00|30361|30351|30398|30388|30398|30388|30361|30351|11546
1728488700000|2024-10-09 15:45:00|30400|30389|30439|30426|30439|30427|30394|30380|4786
1728489000000|2024-10-09 15:50:00|30437|30425|30439|30427|30450|30440|30426|30416|7921
1728489300000|2024-10-09 15:55:00|30448|30431|30443|30427|30450|30444|30425|30421|13029
1728489600000|2024-10-09 16:00:00|30442|30426|30467|30459|30473|30459|30438|30420|2407
1728489900000|2024-10-09 16:05:00|30472|30463|30470|30456|30480|30470|30467|30450|34169
1728490200000|2024-10-09 16:10:00|30468|30457|30468|30458|30468|30462|30456|30444|3164
1728490500000|2024-10-09 16:15:00|30463|30453|30499|30485|30507|30499|30460|30453|13770
1728490800000|2024-10-09 16:20:00|30503|30486|30453|30442|30503|30491|30453|30438|11814
1728491100000|2024-10-09 16:25:00|30454|30443|30421|30411|30460|30453|30417|30404|48122
1728491400000|2024-10-09 16:30:00|30419|30412|30440|30428|30440|30428|30414|30397|7388
1728491700000|2024-10-09 16:35:00|30445|30431|30433|30424|30449|30439|30426|30410|4498
1728492000000|2024-10-09 16:40:00|30432|30426|30441|30426|30441|30432|30432|30410|2159
1728492300000|2024-10-09 16:45:00|30439|30427|30438|30430|30445|30434|30432|30420|4232
1728492600000|2024-10-09 16:50:00|30441|30431|30420|30403|30445|30432|30419|30395|3473
1728492900000|2024-10-09 16:55:00|30419|30404|30413|30395|30419|30406|30413|30395|2673
1728493200000|2024-10-09 17:00:00|30410|30396|30408|30392|30414|30402|30405|30389|2704
1728493500000|2024-10-09 17:05:00|30406|30388|30395|30388|30410|30395|30395|30385|2356
1728493800000|2024-10-09 17:10:00|30400|30387|30419|30411|30419|30412|30398|30382|5351
1728494100000|2024-10-09 17:15:00|30422|30413|30437|30427|30437|30433|30422|30409|3721
1728494400000|2024-10-09 17:20:00|30440|30428|30462|30450|30465|30454|30440|30425|4063
1728494700000|2024-10-09 17:25:00|30455|30451|30435|30415|30459|30451|30435|30413|4298
1728495000000|2024-10-09 17:30:00|30432|30416|30426|30417|30437|30421|30420|30403|3484
1728495300000|2024-10-09 17:35:00|30429|30422|30425|30414|30437|30429|30425|30408|2690
1728495600000|2024-10-09 17:40:00|30426|30415|30414|30400|30432|30423|30411|30396|3524
1728495900000|2024-10-09 17:45:00|30409|30401|30378|30362|30418|30405|30378|30357|3878
1728496200000|2024-10-09 17:50:00|30374|30363|30375|30365|30378|30365|30360|30338|6372
1728496500000|2024-10-09 17:55:00|30376|30370|30381|30366|30391|30375|30375|30361|4638
1728496800000|2024-10-09 18:00:00|30378|30367|30397|30383|30398|30384|30374|30367|3527
1728497100000|2024-10-09 18:05:00|30398|30384|30394|30378|30402|30396|30390|30378|3300
1728497400000|2024-10-09 18:10:00|30393|30379|30379|30368|30393|30380|30378|30367|2155
1728497700000|2024-10-09 18:15:00|30378|30367|30356|30340|30378|30367|30352|30336|6300
1728498000000|2024-10-09 18:20:00|30357|30347|30358|30341|30375|30360|30357|30340|5526
1728498300000|2024-10-09 18:25:00|30357|30339|30378|30365|30385|30366|30353|30338|3782
1728498600000|2024-10-09 18:30:00|30371|30359|30396|30385|30398|30390|30368|30359|16438
1728498900000|2024-10-09 18:35:00|30398|30388|30399|30385|30405|30392|30395|30382|4045
1728499200000|2024-10-09 18:40:00|30397|30386|30395|30383|30399|30389|30395|30380|3907
1728499500000|2024-10-09 18:45:00|30399|30386|30407|30395|30407|30396|30398|30384|3680
1728499800000|2024-10-09 18:50:00|30400|30394|30390|30382|30403|30394|30384|30377|6687
1728500100000|2024-10-09 18:55:00|30388|30377|30395|30389|30407|30394|30388|30377|5411
1728500400000|2024-10-09 19:00:00|30394|30387|30373|30363|30395|30387|30369|30361|10451
1728500700000|2024-10-09 19:05:00|30374|30364|30390|30377|30392|30390|30374|30363|7210
1728501000000|2024-10-09 19:10:00|30382|30378|30368|30359|30382|30379|30366|30353|5114
1728501300000|2024-10-09 19:15:00|30367|30358|30386|30377|30386|30377|30367|30349|4587
1728501600000|2024-10-09 19:20:00|30387|30378|30403|30393|30405|30399|30387|30378|6939
1728501900000|2024-10-09 19:25:00|30405|30389|30434|30425|30434|30427|30405|30388|9366
1728502200000|2024-10-09 19:30:00|30433|30426|30446|30436|30455|30442|30416|30408|12272
1728502500000|2024-10-09 19:35:00|30447|30437|30451|30443|30462|30455|30434|30425|7053
1728502800000|2024-10-09 19:40:00|30450|30442|30434|30425|30450|30442|30427|30420|9549
1728503100000|2024-10-09 19:45:00|30435|30426|30443|30436|30455|30447|30433|30420|10545
1728503400000|2024-10-09 19:50:00|30444|30440|30433|30426|30459|30451|30424|30418|24696
1728503700000|2024-10-09 19:55:00|30432|30425|30382|30380|30433|30426|30381|30378|91677
1728504000000|2024-10-09 20:00:00|30381|30370|30551|30350|30551|30370|30381|30299|11075
1728504300000|2024-10-09 20:05:00||30299||30388||30388||30299|20
1728504600000|2024-10-09 20:10:00|||||||||45
1728504900000|2024-10-09 20:15:00|30388|30299|30551|30299|30551|30317|30383|30299|324
1728505200000|2024-10-09 20:20:00|30388|30317|30383|30299|30388|30388|30383|30299|2350
1728505500000|2024-10-09 20:25:00|||||||||30
1728505800000|2024-10-09 20:30:00|||||||||15
1728506100000|2024-10-09 20:35:00||30341||30350||30350||30299|394
1728506400000|2024-10-09 20:40:00|||||||||5
1728506700000|2024-10-09 20:45:00|||||||||228
1728507000000|2024-10-09 20:50:00||30299||30299||30341||30299|440
1728507300000|2024-10-09 20:55:00||30300||30300||30300||30300|0
1728507900000|2024-10-09 21:05:00||30305||30305||30305||30305|0
1728508200000|2024-10-09 21:10:00|||||||||10
1728508500000|2024-10-09 21:15:00|||||||||31
1728508800000|2024-10-09 21:20:00|||||||||1
1728509100000|2024-10-09 21:25:00|||||||||1
1728509400000|2024-10-09 21:30:00|||||||||10
1728509700000|2024-10-09 21:35:00|||||||||1
1728510000000|2024-10-09 21:40:00|30388||30388||30388||30388||2
1728510300000|2024-10-09 21:45:00|30400||30400||30400||30400||30
1728510600000|2024-10-09 21:50:00|||||||||1
1728511800000|2024-10-09 22:10:00|||||||||1
1728512100000|2024-10-09 22:15:00|||||||||1
1728512400000|2024-10-09 22:20:00|||||||||3
1728513000000|2024-10-09 22:30:00|||||||||4
1728513900000|2024-10-09 22:45:00||30321||30321||30321||30321|0
1728514500000|2024-10-09 22:55:00|||||||||1
1728515700000|2024-10-09 23:15:00|30500||30500||30500||30500||4
1728516000000|2024-10-09 23:20:00|30380||30380||30380||30380||2
1728517200000|2024-10-09 23:40:00|||||||||14
1728517800000|2024-10-09 23:50:00|||||||||2
1728518100000|2024-10-09 23:55:00|30382||30382||30382||30382||19
1728547200000|2024-10-10 08:00:00|31031|24400|30486|30307|31031|30307|30486|24400|1
1728547500000|2024-10-10 08:05:00|30442||30486||30486||30442||8
1728548100000|2024-10-10 08:15:00||30387||30307||30387||30307|2
1728549000000|2024-10-10 08:30:00|30640|30280|30480|30315|30640|30315|30480|30280|0
1728549300000|2024-10-10 08:35:00|30420|30312|30420|30316|30420|30316|30420|30312|0
1728550200000|2024-10-10 08:50:00||30320||30330||30330||30320|1
1728550800000|2024-10-10 09:00:00||30320||30316||30320||30316|0
1728551400000|2024-10-10 09:10:00||30313||30325||30325||30236|0
1728552300000|2024-10-10 09:25:00|||||||||1
1728552600000|2024-10-10 09:30:00||30322||30329||30329||30236|0
1728552900000|2024-10-10 09:35:00|||||||||26
1728553200000|2024-10-10 09:40:00||30303||30305||30305||30303|58
1728553500000|2024-10-10 09:45:00|||||||||2
1728554400000|2024-10-10 10:00:00||30303||30309||30309||30236|0
1728554700000|2024-10-10 10:05:00||30306||30310||30310||30236|0
1728555300000|2024-10-10 10:15:00|||||||||45
1728555600000|2024-10-10 10:20:00|30311|30236|30420|30100|30420|30254|30311|30100|799
1728556500000|2024-10-10 10:35:00||30311||30311||30311||30311|0
1728558000000|2024-10-10 11:00:00|30385|30100|30401|30100|30420|30100|30385|30100|46
1728558300000|2024-10-10 11:05:00|30388|30283|30405|30311|30420|30311|30375|30100|198
1728559800000|2024-10-10 11:30:00|30420||30392||30420||30392||1
1728560100000|2024-10-10 11:35:00|||||||||14
1728560400000|2024-10-10 11:40:00|30380|30273|30392|30311|30392|30311|30380|30273|57
1728561000000|2024-10-10 11:50:00|30379||30392||30392||30379||33
1728561300000|2024-10-10 11:55:00|30394||30408||30408||30394||10
1728561600000|2024-10-10 12:00:00|||||||||57
1728561900000|2024-10-10 12:05:00|30410||30408||30410||30408||0
1728562200000|2024-10-10 12:10:00|30420||30407||30420||30407||1
1728562500000|2024-10-10 12:15:00||30314||30314||30314||30314|51
1728562800000|2024-10-10 12:20:00|30388|30316|30407|30314|30407|30317|30388|30314|9
1728563100000|2024-10-10 12:25:00|30408|30311|30420|30311|30420|30311|30408|30311|2
1728563400000|2024-10-10 12:30:00|30407|30316|30404|30277|30420|30316|30372|30277|100
1728564300000|2024-10-10 12:45:00|||||||||4
1728564600000|2024-10-10 12:50:00|30368|30299|30368|30301|30368|30301|30368|30199|0
1728564900000|2024-10-10 12:55:00|30398|30299|30398|30301|30398|30301|30398|30299|102
1728565200000|2024-10-10 13:00:00||30199||30302||30302||30199|2
1728565500000|2024-10-10 13:05:00||30301||30303||30303||30301|1
1728565800000|2024-10-10 13:10:00|30394|30199|30394|30308|30394|30308|30380|30199|11
1728566100000|2024-10-10 13:15:00|30380|30305|30420|30304|30420|30345|30380|30303|461
1728566400000|2024-10-10 13:20:00||30303||30165||30303||30165|0
1728566700000|2024-10-10 13:25:00|30387|30302|30420|30325|30420|30325|30331|30165|1346
1728567000000|2024-10-10 13:30:00|30410|30278|30468|30437|30471|30437|30357|30278|44321
1728567300000|2024-10-10 13:35:00|30451|30430|30527|30494|30586|30552|30429|30395|35180
1728567600000|2024-10-10 13:40:00|30536|30496|30462|30424|30553|30512|30449|30411|8113
1728567900000|2024-10-10 13:45:00|30446|30421|30460|30420|30467|30457|30429|30401|10094
1728568200000|2024-10-10 13:50:00|30462|30421|30459|30441|30511|30482|30430|30410|11382
1728568500000|2024-10-10 13:55:00|30463|30437|30408|30370|30483|30469|30400|30369|10339
1728568800000|2024-10-10 14:00:00|30401|30369|30427|30398|30428|30413|30391|30362|11301
1728569100000|2024-10-10 14:05:00|30425|30394|30459|30429|30478|30455|30425|30389|13348
1728569400000|2024-10-10 14:10:00|30454|30426|30404|30377|30459|30430|30401|30367|3056
1728569700000|2024-10-10 14:15:00|30400|30367|30353|30329|30418|30405|30353|30328|12073
1728570000000|2024-10-10 14:20:00|30354|30330|30399|30377|30409|30392|30354|30330|8685
1728570300000|2024-10-10 14:25:00|30396|30378|30397|30379|30402|30381|30361|30346|3984
1728570600000|2024-10-10 14:30:00|30403|30383|30423|30396|30434|30412|30403|30379|3768
1728570900000|2024-10-10 14:35:00|30422|30397|30381|30363|30431|30415|30381|30358|5311
1728571200000|2024-10-10 14:40:00|30380|30358|30364|30343|30389|30368|30356|30343|2803
1728571500000|2024-10-10 14:45:00|30356|30345|30331|30314|30364|30351|30327|30309|3597
1728571800000|2024-10-10 14:50:00|30342|30315|30330|30309|30352|30342|30330|30309|4958
1728572100000|2024-10-10 14:55:00|30331|30310|30348|30324|30358|30332|30305|30287|3141
1728572400000|2024-10-10 15:00:00|30356|30325|30357|30338|30367|30344|30346|30321|2516
1728572700000|2024-10-10 15:05:00|30364|30341|30410|30392|30410|30394|30362|30332|2900
1728573000000|2024-10-10 15:10:00|30415|30394|30437|30419|30438|30428|30415|30394|2679
1728573300000|2024-10-10 15:15:00|30444|30435|30429|30411|30456|30438|30416|30395|6366
1728573600000|2024-10-10 15:20:00|30425|30399|30436|30415|30445|30427|30410|30379|4081
1728573900000|2024-10-10 15:25:00|30416|30412|30429|30409|30430|30415|30410|30397|2114
1728574200000|2024-10-10 15:30:00|30438|30410|30409|30396|30438|30418|30403|30396|4361
1728574500000|2024-10-10 15:35:00|30407|30387|30426|30410|30427|30415|30388|30372|7272
1728574800000|2024-10-10 15:40:00|30425|30414|30420|30402|30434|30432|30420|30399|3536
1728575100000|2024-10-10 15:45:00|30411|30400|30404|30387|30411|30405|30404|30386|2110
1728575400000|2024-10-10 15:50:00|30411|30389|30405|30393|30411|30398|30405|30384|1209
1728575700000|2024-10-10 15:55:00|30411|30395|30393|30379|30411|30395|30385|30366|5625
1728576000000|2024-10-10 16:00:00|30391|30376|30377|30362|30391|30379|30377|30356|2511
1728576300000|2024-10-10 16:05:00|30382|30364|30391|30381|30393|30383|30377|30364|3141
1728576600000|2024-10-10 16:10:00|30390|30377|30408|30394|30410|30394|30390|30376|3242
1728576900000|2024-10-10 16:15:00|30407|30390|30400|30388|30407|30394|30400|30384|2697
1728577200000|2024-10-10 16:20:00|30404|30384|30406|30390|30422|30408|30404|30384|1757
1728577500000|2024-10-10 16:25:00|30404|30391|30411|30403|30411|30406|30404|30384|2497
1728577800000|2024-10-10 16:30:00|30412|30408|30414|30403|30430|30417|30412|30389|3697
1728578100000|2024-10-10 16:35:00|30410|30404|30412|30403|30418|30411|30409|30389|2197
1728578400000|2024-10-10 16:40:00|30406|30396|30368|30357|30406|30401|30348|30335|4154
1728578700000|2024-10-10 16:45:00|30364|30356|30371|30359|30382|30371|30364|30343|2553
1728579000000|2024-10-10 16:50:00|30370|30358|30373|30361|30379|30364|30359|30351|2130
1728579300000|2024-10-10 16:55:00|30374|30362|30357|30347|30386|30368|30357|30346|3563
1728579600000|2024-10-10 17:00:00|30354|30344|30336|30323|30354|30344|30323|30312|2647
1728579900000|2024-10-10 17:05:00|30329|30314|30326|30316|30338|30334|30326|30310|4464
1728580200000|2024-10-10 17:10:00|30325|30310|30327|30309|30329|30319|30317|30302|2225
1728580500000|2024-10-10 17:15:00|30322|30310|30327|30318|30327|30318|30311|30302|7499
1728580800000|2024-10-10 17:20:00|30331|30319|30342|30332|30342|30332|30331|30319|4595
1728581100000|2024-10-10 17:25:00|30341|30336|30340|30326|30341|30336|30340|30324|2143
1728581400000|2024-10-10 17:30:00|30339|30330|30337|30328|30350|30346|30337|30324|2485
1728581700000|2024-10-10 17:35:00|30339|30333|30348|30334|30354|30349|30339|30327|1915
1728582000000|2024-10-10 17:40:00|30352|30341|30348|30338|30356|30350|30348|30337|2019
1728582300000|2024-10-10 17:45:00|30347|30337|30339|30317|30348|30342|30339|30315|2690
1728582600000|2024-10-10 17:50:00|30338|30318|30337|30321|30338|30326|30313|30292|1782
1728582900000|2024-10-10 17:55:00|30341|30322|30356|30343|30356|30343|30336|30322|1300
1728583200000|2024-10-10 18:00:00|30350|30332|30324|30313|30350|30333|30317|30307|3478
1728583500000|2024-10-10 18:05:00|30323|30316|30331|30314|30340|30326|30321|30313|3023
1728583800000|2024-10-10 18:10:00|30317|30316|30313|30296|30328|30325|30313|30292|6958
1728584100000|2024-10-10 18:15:00|30312|30297|30315|30301|30316|30304|30301|30292|2912
1728584400000|2024-10-10 18:20:00|30310|30302|30327|30313|30331|30320|30308|30293|1631
1728584700000|2024-10-10 18:25:00|30328|30326|30323|30307|30335|30327|30323|30307|2210
1728585000000|2024-10-10 18:30:00|30314|30305|30320|30307|30321|30313|30312|30293|2983
1728585300000|2024-10-10 18:35:00|30318|30304|30333|30321|30334|30323|30318|30297|5414
1728585600000|2024-10-10 18:40:00|30331|30320|30312|30300|30331|30323|30312|30294|2143
1728585900000|2024-10-10 18:45:00|30311|30301|30326|30316|30333|30326|30310|30301|1173
1728586200000|2024-10-10 18:50:00|30317|30314|30325|30312|30328|30322|30317|30306|3941
1728586500000|2024-10-10 18:55:00|30324|30318|30329|30320|30330|30322|30323|30312|4415
1728586800000|2024-10-10 19:00:00|30328|30324|30333|30324|30352|30338|30328|30318|11765
1728587100000|2024-10-10 19:05:00|30329|30318|30319|30308|30336|30326|30319|30297|9711
1728587400000|2024-10-10 19:10:00|30318|30306|30321|30310|30326|30320|30318|30306|3405
1728587700000|2024-10-10 19:15:00|30320|30308|30330|30323|30336|30330|30320|30308|2208
1728588000000|2024-10-10 19:20:00|30331|30324|30331|30318|30339|30328|30322|30313|6122
1728588300000|2024-10-10 19:25:00|30328|30317|30329|30318|30334|30324|30318|30308|4067
1728588600000|2024-10-10 19:30:00|30328|30321|30354|30344|30356|30352|30328|30321|9119
1728588900000|2024-10-10 19:35:00|30356|30345|30369|30364|30376|30370|30356|30345|3767
1728589200000|2024-10-10 19:40:00|30371|30368|30375|30368|30377|30370|30361|30350|10686
1728589500000|2024-10-10 19:45:00|30380|30369|30400|30395|30400|30397|30371|30364|8941
1728589800000|2024-10-10 19:50:00|30399|30393|30415|30405|30420|30414|30390|30386|18385
1728590100000|2024-10-10 19:55:00|30419|30406|30415|30410|30436|30431|30397|30390|81947
1728590400000|2024-10-10 20:00:00|30414|30397|30500|30380|30500|30397|30414|30165|30432
1728590700000|2024-10-10 20:05:00|||||||||41548
1728591000000|2024-10-10 20:10:00|||||||||3
1728591300000|2024-10-10 20:15:00|||||||||5
1728591600000|2024-10-10 20:20:00|||||||||35
1728592500000|2024-10-10 20:35:00|||||||||1
1728592800000|2024-10-10 20:40:00|30482||30500||30500||30480||684
1728593100000|2024-10-10 20:45:00|30470|30199|30370|30355|30500|30369|30370|30199|1537
1728593400000|2024-10-10 20:50:00|30420|30370|30420|30355|30420|30370|30370|30355|2705
1728593700000|2024-10-10 20:55:00|30419||30418||30419||30418||0
1728594000000|2024-10-10 21:00:00|||||||||1
1728594900000|2024-10-10 21:15:00|30417||30417||30417||30417||7
1728595500000|2024-10-10 21:25:00|||||||||1
1728595800000|2024-10-10 21:30:00|||||||||1
1728596100000|2024-10-10 21:35:00|||||||||1
1728596400000|2024-10-10 21:40:00|||||||||1
1728596700000|2024-10-10 21:45:00|30400||30400||30400||30400||0
1728597600000|2024-10-10 22:00:00|||||||||12
1728597900000|2024-10-10 22:05:00|||||||||7
1728598200000|2024-10-10 22:10:00||30356||30358||30358||30355|0
1728600300000|2024-10-10 22:45:00|||||||||100
1728600600000|2024-10-10 22:50:00|30399||30399||30399||30399||0
1728601200000|2024-10-10 23:00:00|30400||30400||30400||30400||0
1728601800000|2024-10-10 23:10:00|||||||||7
1728602100000|2024-10-10 23:15:00|30417||30417||30417||30417||156
1728602400000|2024-10-10 23:20:00|||||||||1
1728602700000|2024-10-10 23:25:00|||||||||103
1728603000000|2024-10-10 23:30:00||30360||30360||30360||30360|0
1728603300000|2024-10-10 23:35:00|||||||||2
1728603600000|2024-10-10 23:40:00|||||||||50
1728603900000|2024-10-10 23:45:00|||||||||20
1728604200000|2024-10-10 23:50:00|||||||||1
1728604500000|2024-10-10 23:55:00|||||||||643
1728633600000|2024-10-11 08:00:00|31000|25080|30615|30294|31000|30298|30583|25080|4
1728633900000|2024-10-11 08:05:00|30614||30614||30614||30614||26
1728634200000|2024-10-11 08:10:00|||||||||1
1728634800000|2024-10-11 08:20:00|30404|30263|30404|30263|30404|30263|30404|30263|39
1728635100000|2024-10-11 08:25:00|30615||30614||30615||30614||1
1728636000000|2024-10-11 08:40:00||30348||30263||30348||30263|3
1728636600000|2024-10-11 08:50:00|30404||30404||30404||30404||0
1728637200000|2024-10-11 09:00:00||30295||30295||30295||30295|2
1728637500000|2024-10-11 09:05:00|||||||||7
1728637800000|2024-10-11 09:10:00|30403||30404||30404||30403||0
1728638100000|2024-10-11 09:15:00|30403||30404||30404||30403||0
1728638400000|2024-10-11 09:20:00|30403||30615||30615||30403||0
1728638700000|2024-10-11 09:25:00|30614|30190|30615|30100|30615|30199|30295|30100|1035
1728639000000|2024-10-11 09:30:00|30350||30350||30350||30350||32
1728639300000|2024-10-11 09:35:00|30300|30250|30300|30250|30300|30250|30300|30250|385
1728639600000|2024-10-11 09:40:00|||||||||32
1728639900000|2024-10-11 09:45:00|30328|30260|30350|30250|30350|30260|30300|30250|357
1728641100000|2024-10-11 10:05:00|30593||30615||30615||30593||7
1728641400000|2024-10-11 10:10:00|||||||||10
1728641700000|2024-10-11 10:15:00|||||||||2
1728642300000|2024-10-11 10:25:00||30261||30250||30261||30250|5
1728642600000|2024-10-11 10:30:00|||||||||1
1728642900000|2024-10-11 10:35:00||30339||30250||30342||30250|21
1728643200000|2024-10-11 10:40:00|||||||||30
1728643800000|2024-10-11 10:50:00|30388|30100|30500|30100|30615|30109|30250|30100|1885
1728644100000|2024-10-11 10:55:00|30607|30190|30607|30150|30607|30190|30500|30100|409
1728644400000|2024-10-11 11:00:00|30606||30404||30606||30404||19
1728644700000|2024-10-11 11:05:00|30324|30200|30404|30150|30404|30200|30282|30150|112
1728645000000|2024-10-11 11:10:00||30190||30190||30228||30190|21
1728645300000|2024-10-11 11:15:00||30191||30191||30191||30191|25
1728645600000|2024-10-11 11:20:00||30190||30190||30190||30190|0
1728646200000|2024-10-11 11:30:00|30500||30500||30500||30500||2
1728646800000|2024-10-11 11:40:00|||||||||1
1728647100000|2024-10-11 11:45:00|||||||||16
1728647400000|2024-10-11 11:50:00|30398||30398||30398||30398||83
1728647700000|2024-10-11 11:55:00||30245||30245||30245||30245|74
1728648000000|2024-10-11 12:00:00|||||||||70
1728648300000|2024-10-11 12:05:00|||||||||13
1728648600000|2024-10-11 12:10:00|||||||||10
1728648900000|2024-10-11 12:15:00|||||||||26
1728649200000|2024-10-11 12:20:00|30344||30398||30398||30344||27
1728649500000|2024-10-11 12:25:00|30500||30500||30500||30500||11
1728649800000|2024-10-11 12:30:00|30404||30404||30404||30404||49
1728650100000|2024-10-11 12:35:00|30400|30250|30400|30250|30400|30250|30400|30250|612
1728650400000|2024-10-11 12:40:00||30261||30263||30263||30250|25
1728650700000|2024-10-11 12:45:00||30250||30268||30268||30250|15
1728651000000|2024-10-11 12:50:00|30360||30360||30360||30360||2
1728651300000|2024-10-11 12:55:00|||||||||13
1728651600000|2024-10-11 13:00:00|||||||||16
1728651900000|2024-10-11 13:05:00||30263||30269||30269||30263|18
1728652200000|2024-10-11 13:10:00|||||||||28
1728652500000|2024-10-11 13:15:00|||||||||223
1728652800000|2024-10-11 13:20:00|30340|30306|30360|30269|30360|30306|30340|30269|86
1728653100000|2024-10-11 13:25:00|30399|30254|30500|30350|30500|30406|30399|30254|150
1728653400000|2024-10-11 13:30:00|30470|30406|30420|30400|30500|30472|30368|30297|54150
1728653700000|2024-10-11 13:35:00|30449|30401|30494|30445|30494|30445|30384|30340|18933
1728654000000|2024-10-11 13:40:00|30469|30447|30417|30366|30469|30450|30405|30363|15189
1728654300000|2024-10-11 13:45:00|30423|30371|30394|30375|30426|30400|30370|30352|9918
1728654600000|2024-10-11 13:50:00|30392|30376|30388|30355|30400|30384|30351|30335|9117
1728654900000|2024-10-11 13:55:00|30398|30371|30383|30366|30398|30377|30367|30355|6884
1728655200000|2024-10-11 14:00:00|30377|30365|30393|30366|30400|30388|30368|30350|12575
1728655500000|2024-10-11 14:05:00|30388|30367|30409|30391|30448|30421|30382|30358|19411
1728655800000|2024-10-11 14:10:00|30418|30396|30438|30414|30445|30428|30401|30391|11290
1728656100000|2024-10-11 14:15:00|30437|30415|30433|30406|30458|30438|30425|30406|13344
1728656400000|2024-10-11 14:20:00|30432|30417|30439|30416|30450|30438|30429|30414|9231
1728656700000|2024-10-11 14:25:00|30430|30410|30433|30420|30444|30427|30416|30404|6882
1728657000000|2024-10-11 14:30:00|30432|30419|30421|30404|30432|30421|30412|30390|6307
1728657300000|2024-10-11 14:35:00|30410|30405|30397|30386|30421|30413|30389|30363|3406
1728657600000|2024-10-11 14:40:00|30401|30391|30432|30418|30443|30428|30401|30391|5193
1728657900000|2024-10-11 14:45:00|30435|30419|30470|30452|30476|30462|30435|30419|6762
1728658200000|2024-10-11 14:50:00|30469|30453|30451|30437|30469|30461|30442|30431|6783
1728658500000|2024-10-11 14:55:00|30435|30438|30408|30396|30435|30438|30400|30396|6056
1728658800000|2024-10-11 15:00:00|30397|30387|30397|30385|30408|30393|30394|30383|4463
1728659100000|2024-10-11 15:05:00|30396|30386|30427|30413|30427|30414|30389|30370|7214
1728659400000|2024-10-11 15:10:00|30434|30414|30447|30438|30451|30439|30433|30413|6055
1728659700000|2024-10-11 15:15:00|30458|30439|30449|30428|30458|30441|30437|30414|14555
1728660000000|2024-10-11 15:20:00|30445|30429|30426|30419|30449|30439|30426|30413|5727
1728660300000|2024-10-11 15:25:00|30425|30417|30419|30411|30425|30417|30418|30401|5359
1728660600000|2024-10-11 15:30:00|30420|30412|30452|30438|30452|30443|30420|30410|16063
1728660900000|2024-10-11 15:35:00|30449|30439|30478|30469|30485|30469|30441|30424|4833
1728661200000|2024-10-11 15:40:00|30477|30467|30471|30464|30477|30467|30463|30445|9114
1728661500000|2024-10-11 15:45:00|30467|30463|30446|30436|30477|30468|30446|30436|7530
1728661800000|2024-10-11 15:50:00|30445|30437|30420|30411|30445|30437|30420|30407|6242
1728662100000|2024-10-11 15:55:00|30421|30412|30425|30412|30438|30428|30418|30400|5797
1728662400000|2024-10-11 16:00:00|30423|30413|30430|30420|30430|30420|30419|30409|8303
1728662700000|2024-10-11 16:05:00|30422|30415|30395|30387|30430|30420|30395|30387|7243
1728663000000|2024-10-11 16:10:00|30394|30380|30386|30375|30399|30393|30386|30375|4753
1728663300000|2024-10-11 16:15:00|30385|30376|30381|30371|30392|30381|30380|30369|7934
1728663600000|2024-10-11 16:20:00|30380|30372|30397|30389|30397|30389|30375|30365|5401
1728663900000|2024-10-11 16:25:00|30406|30388|30395|30384|30407|30398|30388|30376|6575
1728664200000|2024-10-11 16:30:00|30394|30385|30427|30412|30427|30417|30394|30378|4599
1728664500000|2024-10-11 16:35:00|30417|30411|30408|30397|30417|30414|30397|30387|10354
1728664800000|2024-10-11 16:40:00|30405|30400|30420|30412|30428|30414|30405|30396|3268
1728665100000|2024-10-11 16:45:00|30414|30411|30409|30399|30423|30411|30406|30392|13043
1728665400000|2024-10-11 16:50:00|30410|30400|30413|30395|30419|30414|30410|30392|3227
1728665700000|2024-10-11 16:55:00|30406|30392|30426|30421|30430|30421|30393|30377|4101
1728666000000|2024-10-11 17:00:00|30427|30427|30434|30424|30450|30436|30427|30424|3973
1728666300000|2024-10-11 17:05:00|30433|30425|30429|30421|30433|30428|30429|30418|3447
1728666600000|2024-10-11 17:10:00|30427|30420|30428|30419|30442|30433|30423|30416|8360
1728666900000|2024-10-11 17:15:00|30427|30420|30420|30413|30427|30422|30414|30400|6172
1728667200000|2024-10-11 17:20:00|30423|30415|30410|30403|30423|30416|30410|30400|3512
1728667500000|2024-10-11 17:25:00|30413|30406|30418|30409|30423|30413|30413|30403|5019
1728667800000|2024-10-11 17:30:00|30419|30410|30403|30392|30423|30417|30403|30391|6020
1728668100000|2024-10-11 17:35:00|30402|30391|30417|30409|30417|30409|30389|30379|5360
1728668400000|2024-10-11 17:40:00|30422|30410|30431|30423|30434|30426|30418|30409|2834
1728668700000|2024-10-11 17:45:00|30438|30424|30417|30405|30442|30428|30417|30405|4848
1728669000000|2024-10-11 17:50:00|30416|30406|30420|30410|30420|30414|30413|30404|6189
1728669300000|2024-10-11 17:55:00|30417|30409|30414|30408|30417|30409|30405|30392|3599
1728669600000|2024-10-11 18:00:00|30418|30407|30442|30438|30444|30438|30418|30407|9913
1728669900000|2024-10-11 18:05:00|30444|30439|30471|30461|30471|30461|30444|30438|4815
1728670200000|2024-10-11 18:10:00|30470|30462|30516|30508|30522|30511|30470|30462|6836
1728670500000|2024-10-11 18:15:00|30522|30509|30522|30518|30530|30524|30521|30509|9391
1728670800000|2024-10-11 18:20:00|30521|30517|30545|30539|30552|30548|30521|30517|8336
1728671100000|2024-10-11 18:25:00|30544|30537|30504|30496|30551|30539|30500|30494|8249
1728671400000|2024-10-11 18:30:00|30501|30497|30511|30498|30512|30505|30499|30490|3394
1728671700000|2024-10-11 18:35:00|30508|30490|30497|30489|30508|30499|30481|30464|5491
1728672000000|2024-10-11 18:40:00|30496|30478|30499|30489|30501|30498|30488|30478|4078
1728672300000|2024-10-11 18:45:00|30500|30490|30488|30464|30510|30505|30488|30464|8909
1728672600000|2024-10-11 18:50:00|30491|30465|30513|30506|30513|30507|30491|30464|3529
1728672900000|2024-10-11 18:55:00|30508|30502|30520|30512|30533|30521|30508|30501|4839
1728673200000|2024-10-11 19:00:00|30517|30509|30528|30519|30528|30524|30512|30509|4632
1728673500000|2024-10-11 19:05:00|30527|30517|30541|30531|30550|30541|30524|30513|8263
1728673800000|2024-10-11 19:10:00|30549|30532|30542|30530|30549|30540|30529|30519|6080
1728674100000|2024-10-11 19:15:00|30541|30539|30531|30524|30545|30539|30531|30521|10467
1728674400000|2024-10-11 19:20:00|30533|30525|30543|30535|30547|30536|30528|30521|5757
1728674700000|2024-10-11 19:25:00|30542|30534|30525|30517|30552|30550|30525|30516|8069
1728675000000|2024-10-11 19:30:00|30524|30516|30504|30497|30524|30516|30499|30491|9060
1728675300000|2024-10-11 19:35:00|30503|30498|30523|30515|30543|30536|30503|30497|6951
1728675600000|2024-10-11 19:40:00|30522|30516|30523|30514|30531|30524|30519|30510|9907
1728675900000|2024-10-11 19:45:00|30521|30512|30513|30506|30523|30516|30498|30484|9894
1728676200000|2024-10-11 19:50:00|30514|30507|30495|30487|30519|30517|30490|30486|15320
1728676500000|2024-10-11 19:55:00|30491|30486|30505|30498|30512|30508|30465|30462|76928
1728676800000|2024-10-11 20:00:00|30504|30499|30600|30250|30600|30499|30500|30250|13327
1728677100000|2024-10-11 20:05:00|30542|30504|30504|30451|30600|30504|30278|30250|2992
1728677400000|2024-10-11 20:10:00||30455||30496||30496||30455|9
1728677700000|2024-10-11 20:15:00||30455||30497||30497||30455|5
1728678600000|2024-10-11 20:30:00|||||||||3
1728678900000|2024-10-11 20:35:00|||||||||2
1728679200000|2024-10-11 20:40:00||30455||30499||30499||30455|114
1728679500000|2024-10-11 20:45:00|30600|30455|30550|30520|30600|30520|30530|30455|2840
1728679800000|2024-10-11 20:50:00||30522||30526||30526||30520|102
1728680100000|2024-10-11 20:55:00|30599|30520|30599|30555|30599|30555|30599|30520|221
1728892800000|2024-10-14 08:00:00|30698|30104|30588|30388|30698|30436|30500|30104|119
1728893100000|2024-10-14 08:05:00|||||||||3
1728893400000|2024-10-14 08:10:00|30594|30414|30600|30504|30600|30504|30594|30414|18
1728894000000|2024-10-14 08:20:00|||||||||1
1728894300000|2024-10-14 08:25:00|30638||30640||30640||30637||0
1728894600000|2024-10-14 08:30:00|30637||30638||30640||30636||31
1728894900000|2024-10-14 08:35:00|30637||30638||30638||30637||1
1728895200000|2024-10-14 08:40:00|30637||30638||30638||30637||0
1728895500000|2024-10-14 08:45:00|30637||30638||30638||30637||0
1728895800000|2024-10-14 08:50:00|30637||30638||30638||30637||9
1728896100000|2024-10-14 08:55:00|30637||30638||30638||30637||4
1728896400000|2024-10-14 09:00:00|30637|30505|30638|30505|30638|30505|30637|30505|101
1728896700000|2024-10-14 09:05:00|30637||30638||30638||30637||0
1728897000000|2024-10-14 09:10:00|30637|30504|30638|30436|30638|30504|30637|30436|0
1728897300000|2024-10-14 09:15:00|30637||30638||30638||30637||0
1728897600000|2024-10-14 09:20:00|30637||30632||30638||30632||1
1728897900000|2024-10-14 09:25:00|30631||30632||30632||30631||0
1728898200000|2024-10-14 09:30:00|30638|30355|30624|30443|30670|30443|30623|30355|0
1728898500000|2024-10-14 09:35:00|30623||30624||30624||30623||0
1728898800000|2024-10-14 09:40:00|30623||30615||30629||30615||0
1728899100000|2024-10-14 09:45:00|30614||30617||30629||30613||1
1728899400000|2024-10-14 09:50:00|30616||30609||30617||30609||0
1728899700000|2024-10-14 09:55:00|30607||30607||30607||30607||0
1728900000000|2024-10-14 10:00:00|30599|30438|30575|30450|30599|30450|30575|30355|1
1728900600000|2024-10-14 10:10:00|30597||30597||30597||30597||0
1728901200000|2024-10-14 10:20:00|||||||||3
1728901500000|2024-10-14 10:25:00|||||||||3
1728901800000|2024-10-14 10:30:00|30670|30355|30589|30457|30670|30478|30589|30355|21
1728902100000|2024-10-14 10:35:00|30588|30452|30589|30459|30589|30459|30588|30355|14
1728902400000|2024-10-14 10:40:00|30587||30587||30587||30587||0
1728902700000|2024-10-14 10:45:00|30538||30538||30538||30538||22
1728903000000|2024-10-14 10:50:00|||||||||3
1728903600000|2024-10-14 11:00:00|30532|30464|30528|30475|30538|30475|30525|30355|272
1728903900000|2024-10-14 11:05:00|30527|30474|30527|30455|30527|30474|30526|30455|1
1728904200000|2024-10-14 11:10:00|30526||30527||30527||30500||285
1728904500000|2024-10-14 11:15:00|30528|30504|30531|30480|30538|30504|30527|30455|958
1728904800000|2024-10-14 11:20:00|30530|30460|30538|30473|30538|30510|30530|30460|506
1728905100000|2024-10-14 11:25:00|30537|30470|30534|30460|30537|30479|30534|30460|95
1728905400000|2024-10-14 11:30:00|30538||30545||30600||30504||65
1728905700000|2024-10-14 11:35:00|30536||30542||30627||30525||1
1728906000000|2024-10-14 11:40:00|30522|30455|30523|30455|30542|30455|30522|30455|35
1728906300000|2024-10-14 11:45:00|30522||30522||30522||30522||1
1728906600000|2024-10-14 11:50:00|30521||30521||30521||30521||1
1728906900000|2024-10-14 11:55:00|30522||30522||30524||30522||0
1728907200000|2024-10-14 12:00:00|||||||||69
1728907500000|2024-10-14 12:05:00|30521|30456|30521|30455|30521|30456|30521|30455|3
1728907800000|2024-10-14 12:10:00||30456||30475||30475||30455|3
1728908100000|2024-10-14 12:15:00|||||||||50
1728908400000|2024-10-14 12:20:00|30520|30455|30520|30455|30520|30455|30520|30455|60
1728908700000|2024-10-14 12:25:00|30521||30600||30600||30512||11
1728909000000|2024-10-14 12:30:00|30520||30519||30520||30519||0
1728909300000|2024-10-14 12:35:00|||||||||6
1728909600000|2024-10-14 12:40:00||30456||30456||30456||30455|1
1728909900000|2024-10-14 12:45:00|30518|30462|30548|30504|30600|30504|30518|30462|291
1728910200000|2024-10-14 12:50:00|30600|30471|30543|30455|30600|30471|30526|30455|506
1728910500000|2024-10-14 12:55:00|30538||30523||30538||30522||0
1728910800000|2024-10-14 13:00:00|30524||30622||30622||30524||11
1728911100000|2024-10-14 13:05:00|30500|30470|30519|30470|30532|30489|30500|30470|232
1728911400000|2024-10-14 13:10:00|30520|30457|30537|30482|30537|30482|30520|30455|15
1728912000000|2024-10-14 13:20:00||30477||30459||30477||30459|26
1728912300000|2024-10-14 13:25:00|30541|30455|30589|30477|30598|30477|30523|30455|1
1728912600000|2024-10-14 13:30:00|30535|30479|30528|30492|30560|30511|30487|30450|35539
1728912900000|2024-10-14 13:35:00|30535|30493|30525|30485|30560|30549|30491|30483|17927
1728913200000|2024-10-14 13:40:00|30526|30486|30540|30513|30560|30540|30500|30486|11298
1728913500000|2024-10-14 13:45:00|30541|30504|30556|30520|30556|30545|30515|30493|6272
1728913800000|2024-10-14 13:50:00|30557|30521|30555|30540|30575|30550|30541|30521|15579
1728914100000|2024-10-14 13:55:00|30560|30541|30614|30604|30620|30604|30560|30541|16851
1728914400000|2024-10-14 14:00:00|30619|30608|30625|30610|30650|30635|30608|30600|18977
1728914700000|2024-10-14 14:05:00|30626|30613|30663|30646|30676|30669|30619|30610|23189
1728915000000|2024-10-14 14:10:00|30665|30647|30730|30721|30744|30736|30660|30646|25334
1728915300000|2024-10-14 14:15:00|30734|30722|30750|30738|30750|30738|30728|30718|12678
1728915600000|2024-10-14 14:20:00|30749|30737|30782|30768|30792|30780|30745|30726|14523
1728915900000|2024-10-14 14:25:00|30780|30764|30774|30763|30782|30772|30759|30754|6571
1728916200000|2024-10-14 14:30:00|30775|30764|30769|30757|30794|30787|30768|30750|11969
1728916500000|2024-10-14 14:35:00|30774|30750|30761|30752|30774|30758|30740|30722|5577
1728916800000|2024-10-14 14:40:00|30764|30753|30799|30786|30826|30821|30761|30753|13670
1728917100000|2024-10-14 14:45:00|30798|30785|30788|30778|30810|30806|30786|30768|3521
1728917400000|2024-10-14 14:50:00|30782|30775|30832|30816|30840|30833|30782|30768|15245
1728917700000|2024-10-14 14:55:00|30844|30826|30832|30823|30844|30834|30827|30816|12595
1728918000000|2024-10-14 15:00:00|30831|30820|30834|30802|30868|30858|30814|30800|26844
1728918300000|2024-10-14 15:05:00|30832|30803|30821|30803|30832|30807|30810|30800|5018
1728918600000|2024-10-14 15:10:00|30823|30804|30882|30863|30883|30866|30823|30803|8169
1728918900000|2024-10-14 15:15:00|30877|30868|30881|30867|30900|30886|30870|30866|12089
1728919200000|2024-10-14 15:20:00|30885|30868|30862|30850|30885|30871|30856|30841|4177
1728919500000|2024-10-14 15:25:00|30859|30849|30907|30895|30922|30910|30858|30846|31066
1728919800000|2024-10-14 15:30:00|30908|30896|30881|30868|30923|30908|30873|30866|8920
1728920100000|2024-10-14 15:35:00|30883|30869|30898|30884|30900|30886|30873|30857|6908
1728920400000|2024-10-14 15:40:00|30900|30885|30923|30912|30938|30928|30900|30884|14695
1728920700000|2024-10-14 15:45:00|30922|30913|30903|30896|30934|30924|30901|30893|9675
1728921000000|2024-10-14 15:50:00|30902|30893|30918|30904|30920|30907|30892|30885|8199
1728921300000|2024-10-14 15:55:00|30920|30905|30930|30923|30934|30926|30914|30905|6071
1728921600000|2024-10-14 16:00:00|30933|30925|30943|30935|30965|30956|30933|30925|14649
1728921900000|2024-10-14 16:05:00|30941|30938|30987|30979|30987|30981|30941|30938|9424
1728922200000|2024-10-14 16:10:00|30985|30978|30966|30960|30987|30979|30962|30956|10319
1728922500000|2024-10-14 16:15:00|30970|30962|30974|30966|30986|30978|30970|30962|7938
1728922800000|2024-10-14 16:20:00|30976|30965|30975|30969|30986|30982|30975|30963|7421
1728923100000|2024-10-14 16:25:00|30976|30968|30995|30986|30995|30987|30968|30959|27545
1728923400000|2024-10-14 16:30:00|30987|30983|30999|30991|31020|31006|30987|30980|52775
1728923700000|2024-10-14 16:35:00|30998|30990|30970|30962|30999|30991|30961|30952|11690
1728924000000|2024-10-14 16:40:00|30965|30961|30949|30939|30973|30966|30949|30937|13595
1728924300000|2024-10-14 16:45:00|30947|30940|30928|30922|30949|30940|30928|30922|6908
1728924600000|2024-10-14 16:50:00|30929|30923|30951|30940|30953|30944|30929|30922|7688
1728924900000|2024-10-14 16:55:00|30946|30936|30999|30988|31000|30988|30946|30936|7484
1728925200000|2024-10-14 17:00:00|30992|30987|30984|30975|30999|30988|30972|30964|5520
1728925500000|2024-10-14 17:05:00|30976|30974|30980|30969|30984|30976|30965|30959|5154
1728925800000|2024-10-14 17:10:00|30979|30970|30975|30964|30980|30973|30967|30962|4891
1728926100000|2024-10-14 17:15:00|30974|30965|30999|30990|30999|30990|30969|30964|8229
1728926400000|2024-10-14 17:20:00|31000|30992|30944|30927|31006|31002|30944|30927|11179
1728926700000|2024-10-14 17:25:00|30945|30928|30938|30926|30951|30943|30918|30900|4159
1728927000000|2024-10-14 17:30:00|30936|30924|30936|30927|30943|30931|30927|30917|5583
1728927300000|2024-10-14 17:35:00|30932|30930|30930|30921|30936|30930|30915|30906|5780
1728927600000|2024-10-14 17:40:00|30923|30919|30944|30927|30947|30935|30923|30916|5509
1728927900000|2024-10-14 17:45:00|30943|30928|30929|30915|30944|30932|30929|30914|1666
1728928200000|2024-10-14 17:50:00|30928|30916|30928|30915|30928|30922|30928|30915|2056
1728928500000|2024-10-14 17:55:00|30927|30916|30940|30931|30941|30933|30918|30910|8252
1728928800000|2024-10-14 18:00:00|30937|30928|30952|30939|30956|30948|30923|30913|7870
1728929100000|2024-10-14 18:05:00|30950|30940|30973|30960|30975|30964|30942|30937|1430
1728929400000|2024-10-14 18:10:00|30972|30959|30980|30974|30986|30981|30960|30954|5309
1728929700000|2024-10-14 18:15:00|30981|30980|30992|30984|30996|30990|30978|30970|6723
1728930000000|2024-10-14 18:20:00|30994|30991|31016|31010|31017|31010|30989|30983|16845
1728930300000|2024-10-14 18:25:00|31012|31008|30999|30991|31012|31008|30990|30982|7399
1728930600000|2024-10-14 18:30:00|30995|30992|31025|31013|31025|31024|30995|30991|6020
1728930900000|2024-10-14 18:35:00|31019|31012|31028|31020|31033|31024|31019|31006|8786
1728931200000|2024-10-14 18:40:00|31027|31016|31037|31024|31050|31038|31019|31015|8535
1728931500000|2024-10-14 18:45:00|31028|31025|31005|30996|31036|31028|31004|30993|4770
1728931800000|2024-10-14 18:50:00|31010|30993|31001|30994|31010|31003|31000|30993|2236
1728932100000|2024-10-14 18:55:00|30998|30995|31020|31010|31020|31011|30995|30990|6200
1728932400000|2024-10-14 19:00:00|31013|31011|31015|31006|31018|31011|30989|30981|9027
1728932700000|2024-10-14 19:05:00|31016|31007|31003|30997|31016|31009|31003|30994|4351
1728933000000|2024-10-14 19:10:00|31005|30998|31007|30998|31015|31008|31002|30997|7249
1728933300000|2024-10-14 19:15:00|31006|30999|31008|31005|31020|31015|31006|30998|5412
1728933600000|2024-10-14 19:20:00|31009|31006|31009|31001|31026|31021|31009|31000|6863
1728933900000|2024-10-14 19:25:00|31008|31002|30983|30977|31009|31006|30983|30974|14173
1728934200000|2024-10-14 19:30:00|30982|30976|30987|30977|30988|30982|30967|30966|16827
1728934500000|2024-10-14 19:35:00|30986|30978|31006|31000|31014|31011|30986|30977|14392
1728934800000|2024-10-14 19:40:00|31007|30999|31012|31007|31026|31022|31004|30999|10047
1728935100000|2024-10-14 19:45:00|31010|31002|31026|31019|31032|31023|30985|30979|23541
1728935400000|2024-10-14 19:50:00|31028|31020|31017|31007|31032|31029|30997|30989|43774
1728935700000|2024-10-14 19:55:00|31018|31008|30992|30991|31022|31018|30987|30981|141684
1728936000000|2024-10-14 20:00:00|31008|30983|31040|30902|31040|30983|31008|30900|12414
1728936300000|2024-10-14 20:05:00|||||||||4631
1728936600000|2024-10-14 20:10:00|30999|30999|30999|30902|31040|30999|30999|30902|1317
1728936900000|2024-10-14 20:15:00|||||||||139
1728937200000|2024-10-14 20:20:00|30978|30950|30968|30950|30999|30954|30968|30950|776
1728937500000|2024-10-14 20:25:00||30951||30952||30955||30951|1600
1728937800000|2024-10-14 20:30:00|||||||||45
1728938100000|2024-10-14 20:35:00|||||||||100
1728938400000|2024-10-14 20:40:00|||||||||468
1728938700000|2024-10-14 20:45:00|30999|30955|30999|30952|30999|30955|30999|30952|295
1728939000000|2024-10-14 20:50:00|||||||||44
1728939300000|2024-10-14 20:55:00|31040|30955|31019|30952|31040|30961|31019|30952|5597
1728939600000|2024-10-14 21:00:00|31021|30951|31021|30951|31021|30951|31021|30951|248
1728940200000|2024-10-14 21:10:00|||||||||3
1728940500000|2024-10-14 21:15:00|||||||||2
1728940800000|2024-10-14 21:20:00|||||||||4
1728941100000|2024-10-14 21:25:00|||||||||31
1728942000000|2024-10-14 21:40:00|31019||31019||31019||31019||0
1728942600000|2024-10-14 21:50:00|||||||||1
1728942900000|2024-10-14 21:55:00|||||||||53
1728943200000|2024-10-14 22:00:00|31040||31040||31040||31040||80
1728943500000|2024-10-14 22:05:00|||||||||15
1728944100000|2024-10-14 22:15:00|31015|30955|31015|30955|31015|30955|31015|30955|26
1728944700000|2024-10-14 22:25:00|||||||||13
1728945000000|2024-10-14 22:30:00|||||||||193
1728945600000|2024-10-14 22:40:00|||||||||62
1728945900000|2024-10-14 22:45:00|||||||||10
1728946200000|2024-10-14 22:50:00|31014||31014||31014||31014||0
1728946800000|2024-10-14 23:00:00|||||||||3
1728947100000|2024-10-14 23:05:00|||||||||5
1728948000000|2024-10-14 23:20:00|31015||31015||31015||31015||13
1728948600000|2024-10-14 23:30:00|||||||||5
1728948900000|2024-10-14 23:35:00|||||||||11
1728949200000|2024-10-14 23:40:00|||||||||1
1728950100000|2024-10-14 23:55:00|||||||||1
1728979200000|2024-10-15 08:00:00|32334|29000|31071|31000|32334|31000|31071|29000|37
1728979500000|2024-10-15 08:05:00|31074||31077||31077||31074||28
1728980400000|2024-10-15 08:20:00|||||||||3
1728980700000|2024-10-15 08:25:00|||||||||22
1728981000000|2024-10-15 08:30:00|31117||31113||31227||31113||89
1728981300000|2024-10-15 08:35:00|||||||||1
1728981600000|2024-10-15 08:40:00|||||||||32
1728981900000|2024-10-15 08:45:00|31116|31011|31119|31000|31119|31011|31116|31000|37
1728982200000|2024-10-15 08:50:00|31008||31030||31119||31008||312
1728982500000|2024-10-15 08:55:00|||||||||1
1728982800000|2024-10-15 09:00:00|||||||||12
1728983100000|2024-10-15 09:05:00|||||||||1
1728983400000|2024-10-15 09:10:00|||||||||1
1728984000000|2024-10-15 09:20:00|31082||31082||31082||31082||12
1728984300000|2024-10-15 09:25:00|31085||31122||31133||31085||5
1728984600000|2024-10-15 09:30:00|31133||31117||31350||31117||0
1728984900000|2024-10-15 09:35:00|||||||||1
1728985500000|2024-10-15 09:45:00|||||||||6
1728985800000|2024-10-15 09:50:00|31125|31030|31104|31000|31125|31030|31099|31000|58
1728986100000|2024-10-15 09:55:00|31123|31035|31154|31000|31211|31036|31123|31000|121
1728986400000|2024-10-15 10:00:00|31350|31050|31166|31000|31350|31055|31153|31000|8
1728986700000|2024-10-15 10:05:00|31210|31018|31168|31022|31350|31022|31154|31018|11
1728987000000|2024-10-15 10:10:00|31170||31159||31350||31115||4
1728987300000|2024-10-15 10:15:00|31204||31169||31350||31164||0
1728987600000|2024-10-15 10:20:00|31350|31056|31204|31022|31350|31056|31164|31022|262
1728987900000|2024-10-15 10:25:00|31206||31201||31350||31189||53
1728988200000|2024-10-15 10:30:00|31203|31020|31183|31026|31350|31026|31183|31000|0
1728988800000|2024-10-15 10:40:00|31186|31038|31136|31026|31350|31038|31136|31026|60
1728989100000|2024-10-15 10:45:00|31138|31064|31173|31026|31173|31064|31138|31026|24
1728989400000|2024-10-15 10:50:00|31200|31050|31157|31055|31350|31055|31152|31050|50
1728989700000|2024-10-15 10:55:00|31159|31092|31189|31092|31350|31092|31092|31092|437
1728990000000|2024-10-15 11:00:00|31100|31095|31170|31057|31200|31095|31100|31000|695
1728990300000|2024-10-15 11:05:00|31172|31036|31170|31036|31200|31101|31153|31036|134
1728990600000|2024-10-15 11:10:00|||||||||1
1728990900000|2024-10-15 11:15:00|31172|31032|31170|31033|31172|31101|31170|31031|18
1728991200000|2024-10-15 11:20:00|||||||||1
1728991800000|2024-10-15 11:30:00|31198|31018|31169|31032|31200|31032|31169|31000|0
1728992100000|2024-10-15 11:35:00||31064||31066||31066||31000|2
1728992400000|2024-10-15 11:40:00|31133|31125|31169|31070|31169|31125|31133|31070|301
1728992700000|2024-10-15 11:45:00|31128|31066|31148|31066|31169|31100|31128|31041|51
1728993000000|2024-10-15 11:50:00|31145|31064|31141|31103|31197|31103|31134|31044|257
1728993300000|2024-10-15 11:55:00|31144||31144||31155||31144||10
1728993600000|2024-10-15 12:00:00|31148||31171||31200||31130||541
1728993900000|2024-10-15 12:05:00|31181||31150||31181||31150||3
1728994200000|2024-10-15 12:10:00|31124||31150||31150||31124||436
1728994800000|2024-10-15 12:20:00|31153||31152||31153||31152||4
1728995100000|2024-10-15 12:25:00|31155||31200||31200||31155||4
1728995400000|2024-10-15 12:30:00|31179|31106|31151|31103|31200|31106|31124|31072|508
1728995700000|2024-10-15 12:35:00|31149|31084|31166|31085|31176|31085|31127|31074|86
1728996000000|2024-10-15 12:40:00|31161|31074|31159|31098|31161|31098|31159|31074|26
1728996300000|2024-10-15 12:45:00|31160|31081|31175|31107|31175|31109|31158|31001|79
1728996600000|2024-10-15 12:50:00|31165|31106|31135|31066|31178|31110|31135|31066|209
1728996900000|2024-10-15 12:55:00|31136|31078|31136|31079|31151|31102|31136|31066|125
1728997200000|2024-10-15 13:00:00|31178|31066|31178|31079|31178|31105|31162|31066|111
1728997500000|2024-10-15 13:05:00|31169|31105|31150|31058|31200|31161|31115|31054|706
1728997800000|2024-10-15 13:10:00|31146|31054|31150|31076|31150|31080|31100|31001|863
1728998100000|2024-10-15 13:15:00|31138|31119|31150|31076|31150|31119|31138|31060|817
1728998400000|2024-10-15 13:20:00||31100||31050||31100||31050|78
1728998700000|2024-10-15 13:25:00|31174|31100|31200|31100|31200|31146|31174|31000|1192
1728999000000|2024-10-15 13:30:00|31242|31000|31500|31468|31566|31524|31200|31000|129175
1728999300000|2024-10-15 13:35:00|31484|31461|31416|31389|31500|31486|31396|31376|56010
1728999600000|2024-10-15 13:40:00|31418|31382|31233|31209|31418|31382|31233|31209|20546
1728999900000|2024-10-15 13:45:00|31232|31210|31266|31242|31310|31277|31228|31209|37285
1729000200000|2024-10-15 13:50:00|31265|31252|31200|31177|31308|31284|31170|31138|31960
1729000500000|2024-10-15 13:55:00|31197|31189|31160|31142|31211|31197|31122|31093|24450
1729000800000|2024-10-15 14:00:00|31161|31160|31195|31178|31195|31186|31124|31110|74953
1729001100000|2024-10-15 14:05:00|31193|31181|31254|31232|31254|31232|31189|31178|22038
1729001400000|2024-10-15 14:10:00|31263|31243|31377|31365|31377|31368|31263|31232|27212
1729001700000|2024-10-15 14:15:00|31385|31367|31403|31390|31419|31403|31367|31362|12064
1729002000000|2024-10-15 14:20:00|31407|31386|31305|31297|31407|31386|31299|31272|28034
1729002300000|2024-10-15 14:25:00|31307|31298|31389|31377|31400|31377|31302|31298|23491
1729002600000|2024-10-15 14:30:00|31388|31378|31359|31342|31398|31379|31333|31303|38068
1729002900000|2024-10-15 14:35:00|31356|31344|31428|31402|31442|31420|31355|31344|13979
1729003200000|2024-10-15 14:40:00|31430|31403|31418|31394|31482|31466|31400|31383|10222
1729003500000|2024-10-15 14:45:00|31413|31387|31380|31364|31417|31397|31372|31342|9512
1729003800000|2024-10-15 14:50:00|31364|31363|31375|31356|31380|31365|31348|31339|22695
1729004100000|2024-10-15 14:55:00|31370|31349|31396|31377|31423|31399|31349|31334|28045
1729004400000|2024-10-15 15:00:00|31395|31378|31397|31377|31399|31388|31376|31374|25306
1729004700000|2024-10-15 15:05:00|31396|31375|31406|31394|31418|31406|31388|31375|25243
1729005000000|2024-10-15 15:10:00|31409|31400|31391|31375|31420|31410|31384|31365|29374
1729005300000|2024-10-15 15:15:00|31396|31376|31435|31420|31459|31444|31396|31375|6837
1729005600000|2024-10-15 15:20:00|31440|31424|31433|31419|31448|31431|31417|31397|12929
1729005900000|2024-10-15 15:25:00|31430|31407|31397|31378|31433|31407|31388|31365|14131
1729006200000|2024-10-15 15:30:00|31396|31381|31348|31321|31398|31388|31348|31316|9207
1729006500000|2024-10-15 15:35:00|31343|31322|31363|31344|31372|31363|31317|31305|11209
1729006800000|2024-10-15 15:40:00|31362|31352|31415|31396|31420|31406|31362|31344|11652
1729007100000|2024-10-15 15:45:00|31413|31392|31387|31368|31415|31402|31376|31358|5859
1729007400000|2024-10-15 15:50:00|31386|31358|31353|31338|31386|31358|31323|31313|10503
1729007700000|2024-10-15 15:55:00|31355|31341|31438|31420|31446|31427|31355|31332|5070
1729008000000|2024-10-15 16:00:00|31435|31421|31401|31380|31438|31422|31401|31380|14082
1729008300000|2024-10-15 16:05:00|31399|31381|31409|31397|31410|31400|31376|31359|7994
1729008600000|2024-10-15 16:10:00|31410|31398|31414|31396|31421|31412|31408|31394|9648
1729008900000|2024-10-15 16:15:00|31413|31397|31396|31387|31413|31400|31396|31385|3400
1729009200000|2024-10-15 16:20:00|31398|31392|31394|31383|31399|31396|31391|31378|4338
1729009500000|2024-10-15 16:25:00|31393|31381|31378|31375|31395|31386|31378|31364|5627
1729009800000|2024-10-15 16:30:00|31377|31370|31367|31353|31380|31370|31352|31340|12576
1729010100000|2024-10-15 16:35:00|31366|31351|31345|31338|31366|31351|31336|31321|5242
1729010400000|2024-10-15 16:40:00|31346|31336|31326|31317|31350|31337|31321|31317|16709
1729010700000|2024-10-15 16:45:00|31323|31318|31335|31326|31347|31336|31314|31302|12684
1729011000000|2024-10-15 16:50:00|31334|31327|31330|31317|31353|31343|31325|31317|7035
1729011300000|2024-10-15 16:55:00|31333|31318|31332|31322|31337|31326|31322|31313|2845
1729011600000|2024-10-15 17:00:00|31331|31318|31330|31320|31337|31327|31316|31303|13583
1729011900000|2024-10-15 17:05:00|31336|31321|31336|31328|31342|31331|31320|31310|8115
1729012200000|2024-10-15 17:10:00|31332|31326|31329|31318|31336|31328|31324|31313|6200
1729012500000|2024-10-15 17:15:00|31331|31319|31305|31297|31335|31329|31304|31288|6716
1729012800000|2024-10-15 17:20:00|31303|31289|31295|31284|31307|31298|31279|31271|4314
1729013100000|2024-10-15 17:25:00|31294|31282|31288|31279|31299|31295|31281|31272|12192
1729013400000|2024-10-15 17:30:00|31287|31278|31301|31292|31302|31295|31286|31274|8531
1729013700000|2024-10-15 17:35:00|31300|31293|31302|31293|31302|31298|31294|31284|12049
1729014000000|2024-10-15 17:40:00|31305|31289|31330|31318|31339|31332|31305|31289|14982
1729014300000|2024-10-15 17:45:00|31327|31316|31311|31299|31327|31317|31301|31295|4396
1729014600000|2024-10-15 17:50:00|31312|31301|31295|31281|31316|31309|31288|31281|8152
1729014900000|2024-10-15 17:55:00|31292|31282|31276|31266|31292|31282|31267|31249|12521
1729015200000|2024-10-15 18:00:00|31274|31263|31288|31283|31298|31290|31270|31263|11127
1729015500000|2024-10-15 18:05:00|31287|31282|31295|31288|31296|31293|31282|31270|8853
1729015800000|2024-10-15 18:10:00|31298|31289|31286|31276|31298|31291|31276|31260|6413
1729016100000|2024-10-15 18:15:00|31283|31277|31272|31257|31286|31277|31258|31243|12649
1729016400000|2024-10-15 18:20:00|31271|31255|31290|31277|31299|31286|31269|31255|6255
1729016700000|2024-10-15 18:25:00|31281|31276|31289|31280|31292|31282|31278|31273|3432
1729017000000|2024-10-15 18:30:00|31290|31281|31290|31283|31306|31296|31290|31280|6039
1729017300000|2024-10-15 18:35:00|31286|31282|31307|31299|31307|31300|31283|31282|9414
1729017600000|2024-10-15 18:40:00|31301|31300|31292|31282|31307|31300|31292|31278|5442
1729017900000|2024-10-15 18:45:00|31290|31281|31302|31295|31303|31300|31290|31281|10480
1729018200000|2024-10-15 18:50:00|31303|31296|31343|31328|31344|31330|31302|31295|30487
1729018500000|2024-10-15 18:55:00|31329|31327|31341|31335|31343|31338|31327|31317|10484
1729018800000|2024-10-15 19:00:00|31340|31336|31310|31302|31340|31336|31310|31293|7252
1729019100000|2024-10-15 19:05:00|31308|31303|31302|31294|31313|31312|31290|31279|12706
1729019400000|2024-10-15 19:10:00|31298|31293|31324|31315|31331|31324|31294|31287|9248
1729019700000|2024-10-15 19:15:00|31322|31316|31317|31305|31322|31317|31290|31278|13021
1729020000000|2024-10-15 19:20:00|31313|31306|31338|31331|31341|31331|31309|31301|11537
1729020300000|2024-10-15 19:25:00|31334|31330|31310|31303|31337|31330|31307|31287|14288
1729020600000|2024-10-15 19:30:00|31306|31300|31333|31324|31339|31332|31306|31300|16181
1729020900000|2024-10-15 19:35:00|31325|31325|31357|31347|31357|31347|31316|31310|16134
1729021200000|2024-10-15 19:40:00|31363|31348|31350|31344|31371|31366|31347|31340|22773
1729021500000|2024-10-15 19:45:00|31349|31345|31390|31385|31393|31388|31349|31345|31166
1729021800000|2024-10-15 19:50:00|31386|31374|31367|31363|31398|31391|31343|31340|71059
1729022100000|2024-10-15 19:55:00|31366|31362|31334|31328|31372|31367|31315|31311|156477
1729022400000|2024-10-15 20:00:00|31338|31332|31500|31002|31500|31333|31338|31000|27821
1729022700000|2024-10-15 20:05:00|31400|31021|31500|31002|31500|31021|31400|31002|5436
1729023000000|2024-10-15 20:10:00||31070||31002||31070||31002|3
1729023300000|2024-10-15 20:15:00|||||||||4
1729023600000|2024-10-15 20:20:00|||||||||112
1729024200000|2024-10-15 20:30:00|||||||||2
1729024500000|2024-10-15 20:35:00|||||||||4
1729025400000|2024-10-15 20:50:00|31399|31280|31380|31280|31399|31280|31380|31280|5
1729025700000|2024-10-15 20:55:00|||||||||31
1729026600000|2024-10-15 21:10:00|31374|31292|31380|31280|31380|31292|31374|31280|3
1729026900000|2024-10-15 21:15:00|31379|31281|31379|31281|31379|31281|31379|31281|6
1729027200000|2024-10-15 21:20:00|31377|31283|31379|31281|31379|31283|31377|31281|3
1729027500000|2024-10-15 21:25:00|||||||||5
1729027800000|2024-10-15 21:30:00||31283||31281||31283||31281|15
1729028100000|2024-10-15 21:35:00|||||||||2
1729028400000|2024-10-15 21:40:00|||||||||9
1729028700000|2024-10-15 21:45:00|31362||31379||31379||31362||220
1729029000000|2024-10-15 21:50:00|||||||||5
1729029300000|2024-10-15 21:55:00|||||||||17
1729029600000|2024-10-15 22:00:00|31380|31280|31380|31280|31380|31280|31380|31280|4
1729029900000|2024-10-15 22:05:00|31378||31378||31378||31378||0
1729030200000|2024-10-15 22:10:00|||||||||4
1729030500000|2024-10-15 22:15:00|31380||31380||31380||31380||0
1729030800000|2024-10-15 22:20:00|31379|31281|31379|31281|31379|31281|31379|31281|14
1729031100000|2024-10-15 22:25:00|||||||||20
1729031700000|2024-10-15 22:35:00|||||||||4
1729032000000|2024-10-15 22:40:00|31380|31283|31380|31280|31380|31283|31380|31280|241
1729032600000|2024-10-15 22:50:00|||||||||78
1729032900000|2024-10-15 22:55:00||31334||31334||31334||31334|0
1729033500000|2024-10-15 23:05:00|||||||||11
1729033800000|2024-10-15 23:10:00|31340||31340||31340||31340||4
1729034100000|2024-10-15 23:15:00|31380|31280|31380|31301|31380|31301|31380|31280|104
1729034700000|2024-10-15 23:25:00|||||||||7
1729035000000|2024-10-15 23:30:00|||||||||5
1729035300000|2024-10-15 23:35:00|||||||||1
1729035600000|2024-10-15 23:40:00|||||||||30
1729035900000|2024-10-15 23:45:00|||||||||3
1729036200000|2024-10-15 23:50:00|||||||||3
1729036500000|2024-10-15 23:55:00|||||||||62
1729065600000|2024-10-16 08:00:00|31457|30985|31340|31140|31756|31140|31340|30985|260
1729065900000|2024-10-16 08:05:00|31339|31197|31339|31154|31339|31199|31339|31154|8
1729066800000|2024-10-16 08:20:00||31203||31203||31203||31203|2
1729067400000|2024-10-16 08:30:00|31500|31002|31336|31159|31500|31204|31336|31002|0
1729068000000|2024-10-16 08:40:00|31338|31002|31334|31206|31500|31206|31334|31002|0
1729068300000|2024-10-16 08:45:00|||||||||2
1729068600000|2024-10-16 08:50:00|||||||||1
1729068900000|2024-10-16 08:55:00|||||||||15
1729069200000|2024-10-16 09:00:00|31336|31210|31310|31210|31340|31210|31310|31210|0
1729069500000|2024-10-16 09:05:00|31309||31309||31310||31309||31
1729070400000|2024-10-16 09:20:00|||||||||1
1729071000000|2024-10-16 09:30:00|31310|31204|31325|31214|31500|31214|31310|31002|2
1729071300000|2024-10-16 09:35:00|||||||||1
1729071600000|2024-10-16 09:40:00|31304|31002|31304|31216|31304|31216|31304|31002|0
1729072500000|2024-10-16 09:55:00|31303|31217|31303|31219|31500|31219|31301|31216|0
1729072800000|2024-10-16 10:00:00|31500|31002|31500|31002|31500|31002|31302|31002|0
1729073100000|2024-10-16 10:05:00|31301||31400||31500||31301||0
1729073400000|2024-10-16 10:10:00|31300|31221|31400|31221|31400|31221|31300|31221|0
1729073700000|2024-10-16 10:15:00|31300||31297||31400||31297||10
1729074000000|2024-10-16 10:20:00||31223||31223||31223||31221|1
1729074300000|2024-10-16 10:25:00||31221||31224||31224||31221|1
1729074600000|2024-10-16 10:30:00|31299|31221|31500|31225|31500|31225|31297|31002|0
1729075200000|2024-10-16 10:40:00|31308||31307||31500||31307||1
1729075800000|2024-10-16 10:50:00|31306||31305||31306||31305||0
1729076100000|2024-10-16 10:55:00|31306||31292||31306||31276||78
1729076400000|2024-10-16 11:00:00|31291|31224|31291|31205|31292|31224|31283|31205|11
1729076700000|2024-10-16 11:05:00|||||||||6
1729077000000|2024-10-16 11:10:00||31201||31229||31229||31201|3
1729078200000|2024-10-16 11:30:00|31306|31228|31305|31236|31400|31236|31305|31002|2
1729078500000|2024-10-16 11:35:00|31306|31270|31315|31236|31400|31270|31306|31236|93
1729078800000|2024-10-16 11:40:00|31333|31285|31332|31236|31400|31285|31332|31236|79
1729079100000|2024-10-16 11:45:00|31346|31291|31371|31236|31371|31308|31346|31236|70
1729079400000|2024-10-16 11:50:00|31372|31283|31371|31283|31372|31283|31371|31283|0
1729079700000|2024-10-16 11:55:00|||||||||2
1729080000000|2024-10-16 12:00:00|31372||31370||31400||31370||108
1729080300000|2024-10-16 12:05:00||31310||31310||31310||31310|265
1729080600000|2024-10-16 12:10:00|||||||||1
1729080900000|2024-10-16 12:15:00|||||||||1
1729081200000|2024-10-16 12:20:00|31368||31368||31370||31368||7
1729081500000|2024-10-16 12:25:00|31325||31325||31325||31325||0
1729081800000|2024-10-16 12:30:00|31351||31367||31400||31351||593
1729082100000|2024-10-16 12:35:00|31366||31340||31366||31339||1
1729082400000|2024-10-16 12:40:00|31360|31285|31400|31275|31400|31285|31316|31195|465
1729082700000|2024-10-16 12:45:00|31336|31274|31335|31275|31336|31275|31335|31195|1
1729083000000|2024-10-16 12:50:00||31256||31256||31256||31256|110
1729083300000|2024-10-16 12:55:00||31195||31257||31257||31195|1
1729083600000|2024-10-16 13:00:00|31336|31256|31297|31195|31400|31257|31248|31195|767
1729083900000|2024-10-16 13:05:00|31268|31225|31297|31214|31297|31226|31268|31195|28
1729084200000|2024-10-16 13:10:00||31213||31214||31214||31213|15
1729084500000|2024-10-16 13:15:00|31243|31250|31287|31195|31287|31250|31243|31195|467
1729084800000|2024-10-16 13:20:00|31242|31220|31220|31195|31400|31220|31216|31195|215
1729085100000|2024-10-16 13:25:00|31338|31200|31259|31105|31341|31214|31200|31105|574
1729085400000|2024-10-16 13:30:00|31214|31148|31071|31040|31259|31148|31019|31002|75179
1729085700000|2024-10-16 13:35:00|31061|31042|31177|31138|31191|31166|31061|31042|21135
1729086000000|2024-10-16 13:40:00|31184|31139|31300|31251|31300|31258|31147|31133|22425
1729086300000|2024-10-16 13:45:00|31292|31260|31230|31182|31292|31266|31224|31182|21683
1729086600000|2024-10-16 13:50:00|31245|31199|31234|31213|31268|31241|31219|31197|13907
1729086900000|2024-10-16 13:55:00|31225|31212|31293|31278|31299|31285|31225|31190|13631
1729087200000|2024-10-16 14:00:00|31291|31279|31304|31285|31313|31300|31291|31277|22858
1729087500000|2024-10-16 14:05:00|31305|31288|31354|31334|31357|31345|31305|31288|13100
1729087800000|2024-10-16 14:10:00|31346|31333|31281|31268|31346|31338|31281|31260|16342
1729088100000|2024-10-16 14:15:00|31280|31272|31335|31313|31341|31317|31279|31268|10408
1729088400000|2024-10-16 14:20:00|31330|31309|31269|31242|31335|31309|31269|31242|7032
1729088700000|2024-10-16 14:25:00|31268|31243|31312|31293|31312|31293|31235|31218|19804
1729089000000|2024-10-16 14:30:00|31307|31292|31324|31298|31338|31308|31299|31292|23019
1729089300000|2024-10-16 14:35:00|31318|31305|31303|31289|31324|31308|31300|31287|7590
1729089600000|2024-10-16 14:40:00|31304|31288|31266|31255|31316|31301|31266|31249|13263
1729089900000|2024-10-16 14:45:00|31257|31254|31226|31212|31257|31254|31206|31184|7236
1729090200000|2024-10-16 14:50:00|31224|31206|31265|31242|31265|31246|31205|31192|18678
1729090500000|2024-10-16 14:55:00|31264|31243|31250|31226|31264|31243|31238|31222|8079
1729090800000|2024-10-16 15:00:00|31254|31231|31247|31226|31254|31242|31236|31219|6552
1729091100000|2024-10-16 15:05:00|31235|31223|31225|31206|31247|31225|31221|31205|11134
1729091400000|2024-10-16 15:10:00|31226|31211|31243|31223|31247|31228|31226|31207|4105
1729091700000|2024-10-16 15:15:00|31242|31239|31251|31231|31258|31243|31241|31227|7094
1729092000000|2024-10-16 15:20:00|31246|31229|31291|31268|31292|31273|31239|31227|12479
1729092300000|2024-10-16 15:25:00|31297|31272|31260|31237|31300|31279|31260|31237|13434
1729092600000|2024-10-16 15:30:00|31259|31239|31260|31237|31265|31259|31259|31231|8587
1729092900000|2024-10-16 15:35:00|31253|31238|31228|31223|31260|31249|31228|31218|3830
1729093200000|2024-10-16 15:40:00|31227|31224|31245|31228|31248|31233|31226|31208|12403
1729093500000|2024-10-16 15:45:00|31243|31225|31236|31218|31243|31225|31236|31218|4118
1729093800000|2024-10-16 15:50:00|31235|31219|31233|31221|31235|31221|31220|31209|5351
1729094100000|2024-10-16 15:55:00|31234|31214|31250|31237|31250|31243|31234|31214|9383
1729094400000|2024-10-16 16:00:00|31258|31238|31278|31260|31279|31260|31258|31238|7352
1729094700000|2024-10-16 16:05:00|31277|31261|31275|31265|31287|31281|31273|31261|8495
1729095000000|2024-10-16 16:10:00|31274|31260|31270|31251|31274|31265|31264|31250|4557
1729095300000|2024-10-16 16:15:00|31269|31263|31335|31319|31336|31319|31269|31263|7465
1729095600000|2024-10-16 16:20:00|31332|31318|31330|31319|31335|31320|31328|31318|3715
1729095900000|2024-10-16 16:25:00|31331|31318|31330|31314|31335|31323|31318|31307|10660
1729096200000|2024-10-16 16:30:00|31324|31316|31312|31302|31324|31316|31304|31297|5771
1729096500000|2024-10-16 16:35:00|31311|31303|31333|31320|31333|31320|31311|31303|6898
1729096800000|2024-10-16 16:40:00|31330|31315|31310|31291|31333|31318|31310|31290|4076
1729097100000|2024-10-16 16:45:00|31309|31290|31297|31266|31309|31292|31296|31260|1157
1729097400000|2024-10-16 16:50:00|31296|31267|31284|31271|31296|31280|31284|31260|2411
1729097700000|2024-10-16 16:55:00|31290|31276|31282|31255|31299|31284|31278|31255|3384
1729098000000|2024-10-16 17:00:00|31281|31261|31283|31268|31287|31273|31279|31261|2894
1729098300000|2024-10-16 17:05:00|31281|31263|31286|31272|31287|31272|31278|31263|2006
1729098600000|2024-10-16 17:10:00|31287|31273|31292|31280|31299|31283|31287|31273|1855
1729098900000|2024-10-16 17:15:00|31288|31276|31279|31261|31292|31276|31279|31257|3198
1729099200000|2024-10-16 17:20:00|31277||31270||31277||31270||2422
1729099500000|2024-10-16 17:25:00|31271|31269|31298|31286|31300|31289|31271|31269|9010
1729099800000|2024-10-16 17:30:00|31295|31285|31294|31280|31295|31286|31294|31279|5975
1729100100000|2024-10-16 17:35:00|31293|31281|31302|31289|31306|31299|31293|31281|7773
1729100400000|2024-10-16 17:40:00|31301|31288|31278|31265|31301|31288|31278|31261|5461
1729100700000|2024-10-16 17:45:00|31275|31270|31269|31250|31288|31284|31269|31245|11171
1729101000000|2024-10-16 17:50:00|31270|31254|31253|31246|31273|31269|31248|31245|8660
1729101300000|2024-10-16 17:55:00|31259|31247|31270|31260|31270|31261|31257|31247|4581
1729101600000|2024-10-16 18:00:00|31272|31262|31287|31271|31292|31280|31270|31262|12148
1729101900000|2024-10-16 18:05:00|31283|31269|31269|31258|31287|31269|31268|31256|4998
1729102200000|2024-10-16 18:10:00|31270|31262|31278|31271|31278|31274|31270|31262|7275
1729102500000|2024-10-16 18:15:00|31281|31272|31304|31295|31304|31295|31281|31272|5840
1729102800000|2024-10-16 18:20:00|31296|31294|31344|31326|31347|31333|31295|31284|12092
1729103100000|2024-10-16 18:25:00|31343|31327|31330|31314|31343|31334|31317|31298|4360
1729103400000|2024-10-16 18:30:00|31331|31316|31369|31359|31371|31361|31330|31316|7508
1729103700000|2024-10-16 18:35:00|31370|31349|31355|31327|31377|31368|31355|31327|12556
1729104000000|2024-10-16 18:40:00|31350|31328|31320|31301|31355|31329|31317|31299|8298
1729104300000|2024-10-16 18:45:00|31319|31305|31291|31281|31320|31308|31291|31280|19143
1729104600000|2024-10-16 18:50:00|31287|31279|31274|31264|31287|31290|31269|31258|20887
1729104900000|2024-10-16 18:55:00|31277|31267|31286|31273|31295|31288|31277|31263|10902
1729105200000|2024-10-16 19:00:00|31285|31275|31258|31246|31285|31275|31254|31246|6507
1729105500000|2024-10-16 19:05:00|31257|31247|31279|31264|31285|31275|31257|31237|10124
1729105800000|2024-10-16 19:10:00|31280|31265|31272|31263|31284|31272|31272|31261|8612
1729106100000|2024-10-16 19:15:00|31268|31259|31269|31260|31276|31272|31268|31252|17800
1729106400000|2024-10-16 19:20:00|31268|31261|31228|31222|31269|31261|31227|31222|12891
1729106700000|2024-10-16 19:25:00|31227|31216|31262|31253|31278|31270|31219|31208|13574
1729107000000|2024-10-16 19:30:00|31261|31251|31269|31264|31269|31264|31255|31237|6162
1729107300000|2024-10-16 19:35:00|31265|31263|31285|31273|31296|31287|31256|31250|14372
1729107600000|2024-10-16 19:40:00|31294|31275|31301|31293|31327|31315|31285|31275|16653
1729107900000|2024-10-16 19:45:00|31303|31294|31280|31272|31306|31297|31274|31263|15342
1729108200000|2024-10-16 19:50:00|31279|31273|31279|31278|31302|31289|31236|31230|38905
1729108500000|2024-10-16 19:55:00|31288|31263|31298|31291|31300|31294|31255|31250|75958
1729108800000|2024-10-16 20:00:00|31297|31286|31400|31100|31400|31286|31296|31100|14547
1729109100000|2024-10-16 20:05:00|||||||||811
1729109400000|2024-10-16 20:10:00|||||||||17
1729109700000|2024-10-16 20:15:00|||||||||7
1729110000000|2024-10-16 20:20:00|||||||||1
1729110300000|2024-10-16 20:25:00|||||||||19
1729110600000|2024-10-16 20:30:00||31150||31155||31155||31100|54
1729110900000|2024-10-16 20:35:00|31350|31250|31350|31250|31350|31250|31350|31250|0
1729111200000|2024-10-16 20:40:00|||||||||1
1729111800000|2024-10-16 20:50:00|||||||||1
1729112400000|2024-10-16 21:00:00|||||||||2
1729112700000|2024-10-16 21:05:00|31349||31349||31349||31349||0
1729113000000|2024-10-16 21:10:00|31350||31350||31350||31350||15
1729113300000|2024-10-16 21:15:00|||||||||5
1729113600000|2024-10-16 21:20:00|31349||31349||31349||31349||1
1729113900000|2024-10-16 21:25:00|31350||31349||31350||31349||1
1729114200000|2024-10-16 21:30:00|||||||||2
1729114800000|2024-10-16 21:40:00|||||||||1
1729115100000|2024-10-16 21:45:00|||||||||10
1729115700000|2024-10-16 21:55:00|||||||||2
1729116000000|2024-10-16 22:00:00|||||||||18
1729116300000|2024-10-16 22:05:00|31350||31344||31350||31344||0
1729118100000|2024-10-16 22:35:00|||||||||2
1729118700000|2024-10-16 22:45:00|31350||31350||31350||31350||141
1729119300000|2024-10-16 22:55:00|||||||||5
1729119600000|2024-10-16 23:00:00|||||||||2
1729120800000|2024-10-16 23:20:00|||||||||3
1729121400000|2024-10-16 23:30:00|||||||||1
1729122900000|2024-10-16 23:55:00|||||||||4
1729152000000|2024-10-17 08:00:00|34000|30130|31295|31161|34000|31161|31295|30130|32
1729152300000|2024-10-17 08:05:00||31201||31170||31208||31163|2
1729153200000|2024-10-17 08:20:00|31500|31002|31500|31002|31500|31002|31500|31002|2
1729153500000|2024-10-17 08:25:00|||||||||1
1729154100000|2024-10-17 08:35:00|||||||||4
1729154700000|2024-10-17 08:45:00|31302|31154|31294|31162|31302|31162|31294|31154|0
1729155000000|2024-10-17 08:50:00|31336||31328||31336||31328||14
1729155300000|2024-10-17 08:55:00||31154||31163||31163||31002|0
1729155600000|2024-10-17 09:00:00|31336|31155|31327|31163|31336|31163|31327|31155|0
1729156200000|2024-10-17 09:10:00||31156||31165||31165||31156|0
1729156500000|2024-10-17 09:15:00|||||||||2
1729156800000|2024-10-17 09:20:00|31299||31292||31299||31292||0
1729157400000|2024-10-17 09:30:00|31500|31002|31289|31161|31500|31167|31289|31002|0
1729157700000|2024-10-17 09:35:00|31296|31167|31302|31167|31302|31167|31296|31161|3
1729158000000|2024-10-17 09:40:00|31311|31161|31322|31187|31328|31190|31311|31161|2
1729158300000|2024-10-17 09:45:00|31328|31198|31284|31204|31328|31204|31278|31198|1
1729158600000|2024-10-17 09:50:00|31311|31214|31311|31204|31311|31214|31311|31204|16
1729158900000|2024-10-17 09:55:00||31198||31170||31220||31170|2
1729159200000|2024-10-17 10:00:00|31310|31164|31308|31178|31500|31178|31304|31002|1
1729159500000|2024-10-17 10:05:00|||||||||1
1729159800000|2024-10-17 10:10:00||31174||31178||31189||31174|0
1729160400000|2024-10-17 10:20:00|||||||||1
1729160700000|2024-10-17 10:25:00|31314||31312||31314||31312||0
1729161000000|2024-10-17 10:30:00|31510|31002|31316|31174|31510|31174|31310|31002|88
1729161600000|2024-10-17 10:40:00||31169||31226||31226||31169|1
1729161900000|2024-10-17 10:45:00|31320||31304||31510||31304||4
1729162200000|2024-10-17 10:50:00|||||||||9
1729162500000|2024-10-17 10:55:00|31308|31221|31303|31227|31510|31227|31303|31002|1
1729162800000|2024-10-17 11:00:00||31002||31228||31228||31002|1
1729163100000|2024-10-17 11:05:00|31294|31233|31303|31214|31303|31233|31269|31178|78
1729163400000|2024-10-17 11:10:00|31307|31207|31400|31210|31400|31210|31281|31173|0
1729163700000|2024-10-17 11:15:00|31286|31205|31302|31214|31400|31214|31281|31173|1
1729164000000|2024-10-17 11:20:00|31307|31238|31302|31238|31400|31238|31279|31027|98
1729164300000|2024-10-17 11:25:00|31400|31233|31302|31216|31400|31233|31285|31216|10
1729164600000|2024-10-17 11:30:00|31307|31209|31302|31215|31400|31215|31302|31015|4
1729164900000|2024-10-17 11:35:00|31307||31302||31400||31302||1
1729165200000|2024-10-17 11:40:00||31230||31230||31230||31230|0
1729165800000|2024-10-17 11:50:00|31307||31302||31307||31302||21
1729166100000|2024-10-17 11:55:00|31400|31231|31302|31230|31400|31231|31302|31230|27
1729166400000|2024-10-17 12:00:00|31307|31226|31312|31230|31400|31230|31302|31226|161
1729166700000|2024-10-17 12:05:00|31316||31312||31400||31312||24
1729167000000|2024-10-17 12:10:00|31316||31311||31316||31311||0
1729167300000|2024-10-17 12:15:00|||||||||1
1729167600000|2024-10-17 12:20:00|31304||31300||31304||31300||0
1729167900000|2024-10-17 12:25:00|31400||31400||31400||31300||1
1729168200000|2024-10-17 12:30:00|31304|31223|31300|31181|31400|31223|31261|31027|208
1729168500000|2024-10-17 12:35:00|31375||31374||31375||31374||10
1729168800000|2024-10-17 12:40:00|31261|31178|31258|31182|31261|31182|31258|31178|52
1729169400000|2024-10-17 12:50:00||31179||31027||31179||31027|59
1729169700000|2024-10-17 12:55:00||31182||31183||31183||31027|63
1729170000000|2024-10-17 13:00:00|31261|31027|31256|31027|31400|31179|31256|31027|0
1729170300000|2024-10-17 13:05:00|31259|31164|31292|31028|31400|31233|31259|31027|253
1729170600000|2024-10-17 13:10:00|31295|31234|31276|31180|31400|31237|31259|31027|257
1729170900000|2024-10-17 13:15:00|31268|31177|31276|31190|31279|31197|31265|31027|155
1729171200000|2024-10-17 13:20:00|31279|31187|31301|31028|31375|31222|31276|31027|62
1729171500000|2024-10-17 13:25:00|31365|31130|31400|31380|31400|31380|31343|31089|605
1729171800000|2024-10-17 13:30:00|31537|31398|31487|31455|31541|31473|31370|31171|52625
1729172100000|2024-10-17 13:35:00|31496|31487|31375|31343|31498|31487|31372|31339|9923
1729172400000|2024-10-17 13:40:00|31390|31366|31394|31353|31428|31415|31381|31343|12144
1729172700000|2024-10-17 13:45:00|31387|31370|31356|31323|31392|31370|31333|31295|22231
1729173000000|2024-10-17 13:50:00|31362|31332|31361|31331|31386|31345|31321|31302|6715
1729173300000|2024-10-17 13:55:00|31376|31332|31399|31376|31400|31376|31368|31332|4447
1729173600000|2024-10-17 14:00:00|31388|31385|31412|31386|31453|31426|31388|31367|11899
1729173900000|2024-10-17 14:05:00|31413|31392|31406|31379|31431|31395|31350|31318|8434
1729174200000|2024-10-17 14:10:00|31407|31385|31391|31367|31419|31396|31388|31367|6555
1729174500000|2024-10-17 14:15:00|31380|31368|31360|31335|31410|31375|31351|31330|5425
1729174800000|2024-10-17 14:20:00|31359|31323|31360|31326|31360|31330|31317|31304|7783
1729175100000|2024-10-17 14:25:00|31359|31331|31360|31322|31360|31345|31298|31283|5749
1729175400000|2024-10-17 14:30:00|31359|31323|31361|31336|31368|31347|31304|31296|6745
1729175700000|2024-10-17 14:35:00|31347|31334|31359|31331|31361|31341|31326|31307|58865
1729176000000|2024-10-17 14:40:00|31361|31336|31398|31380|31399|31383|31361|31331|3441
1729176300000|2024-10-17 14:45:00|31389|31388|31384|31373|31397|31389|31375|31362|13841
1729176600000|2024-10-17 14:50:00|31374|31370|31364|31350|31384|31370|31357|31350|10577
1729176900000|2024-10-17 14:55:00|31365|31352|31360|31346|31379|31363|31352|31346|16169
1729177200000|2024-10-17 15:00:00|31361|31349|31319|31298|31379|31359|31319|31295|7829
1729177500000|2024-10-17 15:05:00|31318|31299|31329|31311|31336|31318|31304|31278|7153
1729177800000|2024-10-17 15:10:00|31335|31318|31348|31333|31361|31347|31335|31314|6710
1729178100000|2024-10-17 15:15:00|31356|31339|31359|31337|31367|31348|31338|31333|6346
1729178400000|2024-10-17 15:20:00|31358|31333|31352|31333|31359|31337|31342|31333|6616
1729178700000|2024-10-17 15:25:00|31351|31334|31392|31379|31400|31385|31349|31334|4571
1729179000000|2024-10-17 15:30:00|31390|31380|31391|31380|31395|31386|31379|31367|8006
1729179300000|2024-10-17 15:35:00|31390|31371|31344|31331|31391|31371|31344|31330|6082
1729179600000|2024-10-17 15:40:00|31337|31325|31309|31290|31344|31325|31296|31286|4996
1729179900000|2024-10-17 15:45:00|31308|31287|31269|31255|31308|31289|31266|31251|5298
1729180200000|2024-10-17 15:50:00|31264|31261|31272|31256|31274|31268|31262|31255|3240
1729180500000|2024-10-17 15:55:00|31263|31255|31286|31270|31286|31273|31263|31248|5104
1729180800000|2024-10-17 16:00:00|31287|31269|31293|31284|31308|31291|31287|31269|7439
1729181100000|2024-10-17 16:05:00|31297|31285|31304|31293|31335|31316|31297|31285|4921
1729181400000|2024-10-17 16:10:00|31306|31294|31298|31280|31306|31294|31290|31268|2576
1729181700000|2024-10-17 16:15:00|31296|31281|31280|31269|31298|31287|31277|31269|4032
1729182000000|2024-10-17 16:20:00|31275|31268|31279|31261|31280|31268|31262|31244|4756
1729182300000|2024-10-17 16:25:00|31281|31262|31307|31298|31316|31298|31281|31262|5075
1729182600000|2024-10-17 16:30:00|31305|31292|31320|31308|31326|31308|31300|31290|3237
1729182900000|2024-10-17 16:35:00|31319|31312|31356|31339|31359|31339|31318|31308|4606
1729183200000|2024-10-17 16:40:00|31355|31341|31366|31346|31368|31348|31349|31341|4159
1729183500000|2024-10-17 16:45:00|31364|31352|31362|31350|31375|31367|31356|31350|4484
1729183800000|2024-10-17 16:50:00|31367|31351|31375|31362|31375|31362|31355|31351|4496
1729184100000|2024-10-17 16:55:00|31374|31363|31388|31371|31398|31380|31373|31363|9122
1729184400000|2024-10-17 17:00:00|31387|31370|31364|31346|31387|31372|31346|31333|3342
1729184700000|2024-10-17 17:05:00|31354|31340|31354|31340|31365|31344|31348|31336|2480
1729185000000|2024-10-17 17:10:00|31350|31341|31371|31362|31389|31370|31350|31341|6254
1729185300000|2024-10-17 17:15:00|31368|31363|31375|31363|31385|31372|31368|31363|3926
1729185600000|2024-10-17 17:20:00|31372|31364|31354|31343|31380|31366|31354|31342|7360
1729185900000|2024-10-17 17:25:00|31350|31345|31359|31350|31365|31350|31350|31341|3452
1729186200000|2024-10-17 17:30:00|31358|31351|31366|31358|31370|31360|31356|31350|2231
1729186500000|2024-10-17 17:35:00|31370|31359|31387|31383|31395|31386|31370|31358|5544
1729186800000|2024-10-17 17:40:00|31386|31382|31415|31409|31427|31414|31382|31381|7224
1729187100000|2024-10-17 17:45:00|31426|31411|31423|31417|31428|31419|31418|31409|7826
1729187400000|2024-10-17 17:50:00|31422|31414|31409|31399|31429|31415|31409|31397|5637
1729187700000|2024-10-17 17:55:00|31412|31403|31402|31393|31418|31403|31399|31386|11697
1729188000000|2024-10-17 18:00:00|31404|31394|31377|31364|31409|31400|31377|31361|8880
1729188300000|2024-10-17 18:05:00|31374|31358|31380|31369|31386|31375|31371|31354|6754
1729188600000|2024-10-17 18:10:00|31386|31373|31410|31399|31421|31405|31386|31369|8860
1729188900000|2024-10-17 18:15:00|31421|31400|31386|31375|31421|31405|31382|31370|5640
1729189200000|2024-10-17 18:20:00|31387|31380|31433|31418|31439|31418|31387|31380|7109
1729189500000|2024-10-17 18:25:00|31434|31430|31464|31454|31488|31469|31434|31430|7097
1729189800000|2024-10-17 18:30:00|31462|31463|31469|31457|31477|31467|31442|31431|10463
1729190100000|2024-10-17 18:35:00|31463|31456|31442|31431|31463|31456|31436|31417|3448
1729190400000|2024-10-17 18:40:00|31445|31437|31451|31438|31451|31439|31425|31412|9098
1729190700000|2024-10-17 18:45:00|31450|31437|31442|31437|31455|31445|31441|31429|2906
1729191000000|2024-10-17 18:50:00|31449|31441|31460|31450|31467|31459|31449|31440|3756
1729191300000|2024-10-17 18:55:00|31459|31451|31456|31449|31460|31454|31452|31442|3366
1729191600000|2024-10-17 19:00:00|31457|31448|31448|31441|31465|31456|31444|31439|7918
1729191900000|2024-10-17 19:05:00|31447|31433|31451|31442|31451|31442|31432|31424|5393
1729192200000|2024-10-17 19:10:00|31450|31439|31466|31453|31472|31465|31446|31439|4038
1729192500000|2024-10-17 19:15:00|31464|31450|31458|31451|31480|31471|31458|31450|7152
1729192800000|2024-10-17 19:20:00|31456|31444|31467|31463|31471|31463|31454|31443|9902
1729193100000|2024-10-17 19:25:00|31464|31458|31473|31465|31482|31471|31459|31452|9473
1729193400000|2024-10-17 19:30:00|31472|31467|31481|31469|31500|31499|31466|31459|18998
1729193700000|2024-10-17 19:35:00|31482|31470|31484|31477|31494|31487|31460|31447|13162
1729194000000|2024-10-17 19:40:00|31483|31471|31484|31473|31500|31496|31472|31467|9669
1729194300000|2024-10-17 19:45:00|31485|31474|31489|31478|31489|31484|31463|31452|9730
1729194600000|2024-10-17 19:50:00|31492|31479|31485|31479|31498|31494|31462|31456|25838
1729194900000|2024-10-17 19:55:00|31491|31477|31476|31471|31508|31502|31456|31454|104079
1729195200000|2024-10-17 20:00:00|31506|31475|31600|31093|31600|31475|31506|31028|586150
1729195500000|2024-10-17 20:05:00|||||||||2000
1729195800000|2024-10-17 20:10:00|||||||||22
1729196100000|2024-10-17 20:15:00|||||||||13
1729197000000|2024-10-17 20:30:00|||||||||577621
1729197300000|2024-10-17 20:35:00||31122||31122||31122||31122|0
1729197900000|2024-10-17 20:45:00|||||||||3
1729198200000|2024-10-17 20:50:00|||||||||1
1729198500000|2024-10-17 20:55:00|||||||||53
1729198800000|2024-10-17 21:00:00|31560|31263|31499|31341|31600|31341|31499|31122|1
1729199100000|2024-10-17 21:05:00||31420||31420||31420||31420|5
1729199400000|2024-10-17 21:10:00|||||||||3
1729199700000|2024-10-17 21:15:00|||||||||26
1729200000000|2024-10-17 21:20:00||31421||31421||31421||31421|23
1729201800000|2024-10-17 21:50:00|||||||||2
1729202400000|2024-10-17 22:00:00|||||||||53
1729202700000|2024-10-17 22:05:00|||||||||2
1729203600000|2024-10-17 22:20:00||31420||31421||31421||31420|9
1729204200000|2024-10-17 22:30:00||31420||31420||31420||31420|0
1729205100000|2024-10-17 22:45:00||31428||31428||31428||31428|0
1729205400000|2024-10-17 22:50:00|||||||||5
1729206000000|2024-10-17 23:00:00||31429||31428||31429||31428|0
1729206600000|2024-10-17 23:10:00||31433||31433||31433||31433|1
1729206900000|2024-10-17 23:15:00||31428||31428||31428||31428|1
1729207200000|2024-10-17 23:20:00|||||||||1
1729208700000|2024-10-17 23:45:00|||||||||3
1729209300000|2024-10-17 23:55:00|||||||||17
1729238400000|2024-10-18 08:00:00|32030|27000|31715|31002|32030|31348|31565|27000|51
1729238700000|2024-10-18 08:05:00|||||||||1
1729239000000|2024-10-18 08:10:00|||||||||8
1729239300000|2024-10-18 08:15:00||31245||31245||31245||31245|20
1729239600000|2024-10-18 08:20:00|||||||||1
1729239900000|2024-10-18 08:25:00|31714|31246|31714|31246|31714|31246|31714|31246|2
1729240200000|2024-10-18 08:30:00||31245||31245||31245||31245|18
1729240500000|2024-10-18 08:35:00||31246||31245||31246||31245|5
1729240800000|2024-10-18 08:40:00||31246||31245||31246||31245|7
1729241400000|2024-10-18 08:50:00||31246||31245||31246||31245|1
1729241700000|2024-10-18 08:55:00||31246||31246||31246||31245|3
1729242000000|2024-10-18 09:00:00|31715|31245|31715|31245|31715|31245|31715|31245|11
1729242300000|2024-10-18 09:05:00|||||||||1
1729242900000|2024-10-18 09:15:00|||||||||1
1729243200000|2024-10-18 09:20:00|31600||31700||31715||31493||23
1729244100000|2024-10-18 09:35:00|31500||31500||31500||31500||0
1729244400000|2024-10-18 09:40:00|31700||31600||31700||31600||3
1729244700000|2024-10-18 09:45:00|||||||||5
1729245000000|2024-10-18 09:50:00|||||||||1
1729245600000|2024-10-18 10:00:00|||||||||1
1729247100000|2024-10-18 10:25:00|||||||||1
1729248600000|2024-10-18 10:50:00|||||||||15
1729249200000|2024-10-18 11:00:00|31580|31323|31546|31355|31580|31357|31531|31323|7
1729249500000|2024-10-18 11:05:00|31561||31546||31561||31546||2
1729249800000|2024-10-18 11:10:00|31554||31546||31554||31546||3
1729250100000|2024-10-18 11:15:00|31554||31561||31561||31546||3
1729250700000|2024-10-18 11:25:00|31450||31486||31526||31450||40
1729251000000|2024-10-18 11:30:00|31534|31323|31486|31353|31536|31353|31486|31245|1
1729251300000|2024-10-18 11:35:00|31526|31245|31486|31353|31526|31353|31486|31245|0
1729251600000|2024-10-18 11:40:00|31526|31319|31486|31353|31526|31353|31486|31245|0
1729251900000|2024-10-18 11:45:00|31526|31338|31486|31353|31526|31353|31486|31245|0
1729252200000|2024-10-18 11:50:00|31526|31338|31486|31353|31526|31353|31486|31245|17
1729252500000|2024-10-18 11:55:00|31526||31472||31526||31472||0
1729252800000|2024-10-18 12:00:00|31534|31338|31486|31344|31534|31344|31472|31245|244
1729253100000|2024-10-18 12:05:00|31526||31486||31526||31486||0
1729253400000|2024-10-18 12:10:00|31487|31361|31522|31368|31522|31368|31486|31361|7
1729253700000|2024-10-18 12:15:00|31521|31361|31520|31370|31536|31370|31487|31354|0
1729254000000|2024-10-18 12:20:00|31521|31354|31533|31371|31533|31437|31483|31341|164
1729254300000|2024-10-18 12:25:00|31524|31339|31600|31245|31600|31339|31517|31245|2
1729254600000|2024-10-18 12:30:00|31550|31323|31516|31354|31600|31354|31516|31245|0
1729254900000|2024-10-18 12:35:00|31529|31355|31494|31355|31540|31355|31460|31354|22
1729255200000|2024-10-18 12:40:00|31507|31323|31439|31337|31540|31406|31439|31323|406251
1729255500000|2024-10-18 12:45:00||31336||31375||31375||31314|5
1729256100000|2024-10-18 12:55:00|31472||31498||31498||31472||31
1729256400000|2024-10-18 13:00:00|31517|31404|31496|31375|31517|31411|31460|31375|75
1729256700000|2024-10-18 13:05:00|31514|31400|31495|31400|31516|31400|31495|31400|2
1729257000000|2024-10-18 13:10:00|31494||31493||31495||31493||5
1729257300000|2024-10-18 13:15:00|31495||31492||31495||31492||3
1729257600000|2024-10-18 13:20:00|31495|31401|31540|31400|31540|31401|31439|31400|99
1729257900000|2024-10-18 13:25:00|31550|31408|31600|31482|31600|31510|31492|31400|1459
1729258200000|2024-10-18 13:30:00|31580|31483|31479|31450|31580|31550|31426|31400|215943
1729258500000|2024-10-18 13:35:00|31475|31420|31488|31457|31500|31465|31459|31420|3782
1729258800000|2024-10-18 13:40:00|31489|31470|31500|31455|31500|31479|31452|31422|3595
1729259100000|2024-10-18 13:45:00|31491|31466|31547|31514|31551|31514|31489|31466|2740
1729259400000|2024-10-18 13:50:00|31541|31513|31514|31483|31541|31513|31484|31478|8515
1729259700000|2024-10-18 13:55:00|31494|31482|31500|31481|31519|31511|31489|31467|13898
1729260000000|2024-10-18 14:00:00|31490|31482|31495|31471|31501|31482|31488|31459|6404
1729260300000|2024-10-18 14:05:00|31496|31475|31535|31523|31537|31523|31496|31475|5944
1729260600000|2024-10-18 14:10:00|31536|31525|31537|31516|31551|31537|31528|31504|10399
1729260900000|2024-10-18 14:15:00|31541|31517|31562|31548|31565|31550|31535|31515|3681
1729261200000|2024-10-18 14:20:00|31563|31549|31558|31540|31571|31563|31536|31526|8802
1729261500000|2024-10-18 14:25:00|31552|31541|31545|31528|31558|31541|31545|31528|4494
1729261800000|2024-10-18 14:30:00|31551|31536|31551|31531|31561|31545|31551|31531|4975
1729262100000|2024-10-18 14:35:00|31546|31530|31555|31542|31555|31542|31534|31523|15176
1729262400000|2024-10-18 14:40:00|31558|31543|31555|31544|31564|31548|31548|31539|6335
1729262700000|2024-10-18 14:45:00|31550|31543|31566|31550|31573|31569|31546|31528|11516
1729263000000|2024-10-18 14:50:00|31567|31551|31610|31603|31612|31603|31567|31551|11607
1729263300000|2024-10-18 14:55:00|31611|31605|31624|31611|31642|31623|31610|31603|6748
1729263600000|2024-10-18 15:00:00|31623|31613|31611|31589|31624|31614|31603|31587|5726
1729263900000|2024-10-18 15:05:00|31600|31588|31594|31581|31603|31592|31591|31572|6774
1729264200000|2024-10-18 15:10:00|31593|31582|31608|31596|31617|31604|31593|31582|3595
1729264500000|2024-10-18 15:15:00|31605|31593|31581|31559|31605|31593|31578|31559|18328
1729264800000|2024-10-18 15:20:00|31580|31573|31599|31585|31605|31585|31566|31549|9806
1729265100000|2024-10-18 15:25:00|31591|31584|31619|31603|31620|31604|31591|31576|7036
1729265400000|2024-10-18 15:30:00|31617|31615|31598|31575|31619|31615|31592|31575|4320
1729265700000|2024-10-18 15:35:00|31597|31578|31598|31578|31598|31585|31592|31571|2140
1729266000000|2024-10-18 15:40:00|31592|31581|31597|31588|31599|31588|31588|31573|4475
1729266300000|2024-10-18 15:45:00|31594|31581|31586|31573|31594|31581|31584|31573|2558
1729266600000|2024-10-18 15:50:00|31585|31574|31600|31586|31608|31586|31584|31574|4873
1729266900000|2024-10-18 15:55:00|31608|31588|31609|31594|31609|31594|31594|31581|3300
1729267200000|2024-10-18 16:00:00|31612|31597|31612|31599|31621|31615|31598|31583|6843
1729267500000|2024-10-18 16:05:00|31611|31598|31607|31593|31611|31598|31607|31591|1700
1729267800000|2024-10-18 16:10:00|31606|31597|31637|31623|31643|31630|31602|31591|3867
1729268100000|2024-10-18 16:15:00|31638|31630|31670|31656|31676|31664|31636|31630|7139
1729268400000|2024-10-18 16:20:00|31669|31652|31660|31650|31670|31657|31658|31650|3993
1729268700000|2024-10-18 16:25:00|31664|31651|31673|31660|31673|31661|31656|31649|24384
1729269000000|2024-10-18 16:30:00|31681|31667|31686|31676|31690|31680|31681|31667|3374
1729269300000|2024-10-18 16:35:00|31690|31680|31702|31693|31706|31700|31681|31667|6216
1729269600000|2024-10-18 16:40:00|31705|31698|31699|31690|31718|31706|31699|31689|9306
1729269900000|2024-10-18 16:45:00|31698|31682|31678|31667|31698|31688|31674|31649|9921
1729270200000|2024-10-18 16:50:00|31682|31668|31719|31704|31720|31705|31682|31666|5649
1729270500000|2024-10-18 16:55:00|31718|31705|31690|31671|31718|31707|31690|31658|5377
1729270800000|2024-10-18 17:00:00|31691|31672|31697|31683|31700|31687|31688|31671|2830
1729271100000|2024-10-18 17:05:00|31690|31681|31670|31656|31697|31690|31670|31656|7953
1729271400000|2024-10-18 17:10:00|31675|31657|31662|31647|31675|31669|31655|31642|3657
1729271700000|2024-10-18 17:15:00|31661|31640|31656|31645|31661|31645|31653|31635|1996
1729272000000|2024-10-18 17:20:00|31661|31650|31668|31650|31668|31664|31659|31646|1815
1729272300000|2024-10-18 17:25:00|31667|31651|31671|31653|31686|31674|31667|31650|3245
1729272600000|2024-10-18 17:30:00|31667|31649|31656|31649|31667|31658|31653|31635|5761
1729272900000|2024-10-18 17:35:00|31653|31638|31637|31622|31653|31642|31629|31620|3746
1729273200000|2024-10-18 17:40:00|31640|31624|31650|31640|31653|31641|31640|31624|2507
1729273500000|2024-10-18 17:45:00|31656|31635|31640|31622|31656|31635|31640|31622|1292
1729273800000|2024-10-18 17:50:00|31643|31623|31636|31620|31656|31639|31636|31620|2369
1729274100000|2024-10-18 17:55:00|31635|31623|31627|31618|31635|31624|31624|31613|5231
1729274400000|2024-10-18 18:00:00|31621|31610|31645|31625|31647|31638|31607|31600|17029
1729274700000|2024-10-18 18:05:00|31644|31630|31645|31631|31645|31638|31639|31624|3170
1729275000000|2024-10-18 18:10:00|31647|31634|31658|31647|31662|31647|31647|31631|1751
1729275300000|2024-10-18 18:15:00|31660|31651|31689|31667|31689|31681|31660|31647|10204
1729275600000|2024-10-18 18:20:00|31695|31668|31693|31682|31695|31682|31692|31668|5615
1729275900000|2024-10-18 18:25:00|31695|31683|31702|31689|31710|31689|31695|31678|3704
1729276200000|2024-10-18 18:30:00|31707|31701|31680|31670|31707|31701|31677|31668|10076
1729276500000|2024-10-18 18:35:00|31677|31669|31669|31654|31685|31680|31669|31651|6839
1729276800000|2024-10-18 18:40:00|31666|31648|31677|31669|31682|31673|31665|31646|2369
1729277100000|2024-10-18 18:45:00|31673|31668|31652|31644|31681|31668|31650|31642|5106
1729277400000|2024-10-18 18:50:00|31651|31646|31652|31644|31675|31660|31651|31643|2450
1729277700000|2024-10-18 18:55:00|31653|31645|31661|31654|31666|31654|31651|31642|3645
1729278000000|2024-10-18 19:00:00|31658|31649|31629|31619|31658|31649|31628|31608|6484
1729278300000|2024-10-18 19:05:00|31633|31615|31629|31612|31639|31628|31622|31608|11857
1729278600000|2024-10-18 19:10:00|31621|31613|31639|31631|31639|31631|31621|31613|4049
1729278900000|2024-10-18 19:15:00|31640|31633|31620|31613|31645|31633|31620|31613|10998
1729279200000|2024-10-18 19:20:00|31619|31612|31590|31581|31619|31613|31584|31572|9872
1729279500000|2024-10-18 19:25:00|31587|31582|31585|31576|31587|31582|31576|31569|6094
1729279800000|2024-10-18 19:30:00|31590|31580|31580|31568|31592|31586|31580|31567|12170
1729280100000|2024-10-18 19:35:00|31579|31569|31581|31570|31589|31578|31568|31557|6361
1729280400000|2024-10-18 19:40:00|31578|31560|31596|31584|31597|31585|31567|31560|8350
1729280700000|2024-10-18 19:45:00|31595|31585|31621|31610|31621|31616|31588|31580|8375
1729281000000|2024-10-18 19:50:00|31625|31615|31644|31632|31662|31656|31625|31615|18595
1729281300000|2024-10-18 19:55:00|31643|31631|31655|31649|31682|31672|31626|31620|80776
1729281600000|2024-10-18 20:00:00|31670|31603|31714|31655|31716|31656|31670|31400|291818
1729281900000|2024-10-18 20:05:00|31715|31600|31715|31400|31715|31600|31700|31400|0
1729282200000|2024-10-18 20:10:00|31714||31715||31715||31714||0
1729282500000|2024-10-18 20:15:00|31714||31715||31715||31714||0
1729282800000|2024-10-18 20:20:00|31714|31560|31715|31560|31715|31560|31705|31560|0
1729283100000|2024-10-18 20:25:00|31703||31703||31715||31703||0
1729283700000|2024-10-18 20:35:00|||||||||325113
1729284000000|2024-10-18 20:40:00|||||||||3
1729284300000|2024-10-18 20:45:00|||||||||104
1729284600000|2024-10-18 20:50:00|||||||||1
1729284900000|2024-10-18 20:55:00||31589||31602||31602||31587|1032
1729497600000|2024-10-21 08:00:00|31886|31492|31816|31456|31886|31588|31724|31456|267
1729497900000|2024-10-21 08:05:00|31809|31656|31816|31656|31816|31656|31809|31553|29
1729498200000|2024-10-21 08:10:00|31780|31600|31780|31680|31780|31780|31780|31600|1162
1729498800000|2024-10-21 08:20:00|31793|31740|31816|31680|31816|31759|31793|31680|481
1729499100000|2024-10-21 08:25:00|||||||||12
1729499700000|2024-10-21 08:35:00|31774|31774|31774|31760|31774|31774|31774|31680|174
1729500000000|2024-10-21 08:40:00||31710||31680||31710||31680|153
1729500300000|2024-10-21 08:45:00||31711||31720||31720||31682|0
1729500600000|2024-10-21 08:50:00||31682||31735||31760||31682|103
1729500900000|2024-10-21 08:55:00||31710||31760||31760||31682|100
1729501200000|2024-10-21 09:00:00|||||||||5
1729501500000|2024-10-21 09:05:00|||||||||1
1729502100000|2024-10-21 09:15:00|31765|31682|31760|31682|31765|31682|31760|31682|138
1729502400000|2024-10-21 09:20:00|31765|31728|31760|31682|31765|31728|31760|31682|244
1729502700000|2024-10-21 09:25:00|||||||||2
1729503000000|2024-10-21 09:30:00|||||||||1
1729503300000|2024-10-21 09:35:00|||||||||15
1729504500000|2024-10-21 09:55:00|||||||||12
1729505400000|2024-10-21 10:10:00|||||||||16
1729505700000|2024-10-21 10:15:00|||||||||6
1729506000000|2024-10-21 10:20:00|||||||||23
1729506300000|2024-10-21 10:25:00||31720||31682||31720||31682|81
1729506900000|2024-10-21 10:35:00|||||||||2
1729507200000|2024-10-21 10:40:00|||||||||1
1729507500000|2024-10-21 10:45:00|31757||31760||31760||31757||75
1729507800000|2024-10-21 10:50:00|||||||||1
1729508100000|2024-10-21 10:55:00||31700||31682||31700||31682|37
1729508400000|2024-10-21 11:00:00|31754|31680|31760|31650|31760|31682|31736|31600|290
1729509000000|2024-10-21 11:10:00||31656||31650||31656||31650|32
1729509300000|2024-10-21 11:15:00||31676||31720||31720||31676|0
1729509600000|2024-10-21 11:20:00||31725||31725||31725||31725|3
1729510200000|2024-10-21 11:30:00|||||||||1
1729510500000|2024-10-21 11:35:00|||||||||2
1729510800000|2024-10-21 11:40:00|||||||||1
1729511100000|2024-10-21 11:45:00||31710||31736||31736||31710|15
1729511400000|2024-10-21 11:50:00||31710||31736||31736||31710|1
1729511700000|2024-10-21 11:55:00|31750||31760||31760||31740||106
1729512000000|2024-10-21 12:00:00|31750||31750||31750||31750||1642
1729512300000|2024-10-21 12:05:00|31760||31765||31765||31760||1067
1729512600000|2024-10-21 12:10:00|31764|31716|31760|31710|31765|31716|31760|31710|306
1729512900000|2024-10-21 12:15:00|31748||31760||31760||31748||9
1729513200000|2024-10-21 12:20:00|||||||||1
1729513500000|2024-10-21 12:25:00|||||||||5
1729513800000|2024-10-21 12:30:00||31750||31710||31750||31710|300
1729514100000|2024-10-21 12:35:00||31720||31710||31750||31710|501
1729514400000|2024-10-21 12:40:00|||||||||52
1729514700000|2024-10-21 12:45:00|31710|31711|31760|31690|31760|31711|31710|31690|360
1729515000000|2024-10-21 12:50:00|||||||||73
1729515300000|2024-10-21 12:55:00|||||||||4
1729515600000|2024-10-21 13:00:00||31715||31715||31715||31715|3
1729515900000|2024-10-21 13:05:00|||||||||61
1729516200000|2024-10-21 13:10:00|||||||||119
1729516500000|2024-10-21 13:15:00|31750|31690|31759|31690|31760|31720|31750|31690|217
1729516800000|2024-10-21 13:20:00|31730||31759||31759||31710||197
1729517100000|2024-10-21 13:25:00|31730|31650|31759|31622|31759|31684|31704|31622|293
1729517400000|2024-10-21 13:30:00|31751|31684|31600|31552|31800|31760|31585|31546|76619
1729517700000|2024-10-21 13:35:00|31587|31553|31676|31656|31683|31658|31567|31537|13820
1729518000000|2024-10-21 13:40:00|31675|31648|31660|31622|31695|31681|31642|31619|15368
1729518300000|2024-10-21 13:45:00|31659|31624|31665|31637|31670|31651|31621|31604|8340
1729518600000|2024-10-21 13:50:00|31664|31638|31682|31660|31695|31688|31663|31638|11180
1729518900000|2024-10-21 13:55:00|31692|31661|31701|31675|31717|31694|31690|31655|7070
1729519200000|2024-10-21 14:00:00|31710|31676|31667|31652|31710|31688|31667|31639|12147
1729519500000|2024-10-21 14:05:00|31670|31653|31623|31603|31688|31665|31619|31602|10143
1729519800000|2024-10-21 14:10:00|31624|31607|31671|31655|31671|31655|31624|31607|7236
1729520100000|2024-10-21 14:15:00|31672|31643|31678|31648|31693|31673|31640|31630|9821
1729520400000|2024-10-21 14:20:00|31685|31664|31710|31690|31715|31703|31678|31648|4789
1729520700000|2024-10-21 14:25:00|31698|31689|31649|31635|31710|31689|31646|31635|7131
1729521000000|2024-10-21 14:30:00|31650|31634|31643|31625|31664|31644|31634|31620|7609
1729521300000|2024-10-21 14:35:00|31657|31630|31683|31663|31684|31663|31617|31605|7197
1729521600000|2024-10-21 14:40:00|31682|31660|31660|31642|31682|31664|31649|31620|5471
1729521900000|2024-10-21 14:45:00|31654|31641|31630|31613|31654|31641|31630|31600|6516
1729522200000|2024-10-21 14:50:00|31626|31612|31584|31569|31632|31612|31563|31556|8041
1729522500000|2024-10-21 14:55:00|31583|31567|31611|31592|31617|31610|31581|31567|3745
1729522800000|2024-10-21 15:00:00|31610|31590|31575|31564|31612|31601|31569|31556|13907
1729523100000|2024-10-21 15:05:00|31570|31556|31533|31522|31572|31559|31524|31515|21630
1729523400000|2024-10-21 15:10:00|31538|31523|31550|31535|31552|31543|31527|31517|7670
1729523700000|2024-10-21 15:15:00|31547|31530|31556|31535|31565|31550|31529|31517|5932
1729524000000|2024-10-21 15:20:00|31555|31529|31530|31513|31555|31529|31526|31511|15870
1729524300000|2024-10-21 15:25:00|31529|31511|31528|31512|31531|31513|31497|31490|17623
1729524600000|2024-10-21 15:30:00|31526|31511|31523|31515|31530|31518|31512|31497|4386
1729524900000|2024-10-21 15:35:00|31528|31522|31503|31490|31528|31523|31503|31490|7809
1729525200000|2024-10-21 15:40:00|31501|31488|31509|31492|31511|31507|31492|31476|9501
1729525500000|2024-10-21 15:45:00|31508|31494|31511|31496|31514|31506|31486|31478|9020
1729525800000|2024-10-21 15:50:00|31515|31499|31533|31519|31547|31526|31515|31499|5806
1729526100000|2024-10-21 15:55:00|31537|31523|31557|31541|31579|31565|31537|31523|6934
1729526400000|2024-10-21 16:00:00|31558|31542|31557|31545|31569|31554|31557|31541|5789
1729526700000|2024-10-21 16:05:00|31556|31546|31586|31575|31589|31575|31555|31546|5700
1729527000000|2024-10-21 16:10:00|31588|31568|31559|31541|31588|31576|31557|31541|5734
1729527300000|2024-10-21 16:15:00|31558|31538|31529|31523|31558|31538|31527|31509|10477
1729527600000|2024-10-21 16:20:00|31531|31524|31520|31502|31534|31524|31509|31494|4459
1729527900000|2024-10-21 16:25:00|31522|31509|31532|31519|31541|31527|31518|31506|6918
1729528200000|2024-10-21 16:30:00|31530|31516|31535|31521|31539|31531|31518|31502|3664
1729528500000|2024-10-21 16:35:00|31527|31520|31528|31519|31535|31523|31524|31507|5421
1729528800000|2024-10-21 16:40:00|31527|31510|31505|31494|31527|31519|31505|31494|4985
1729529100000|2024-10-21 16:45:00|31506|31504|31510|31496|31516|31507|31505|31494|3675
1729529400000|2024-10-21 16:50:00|31509|31503|31524|31513|31524|31513|31506|31498|4094
1729529700000|2024-10-21 16:55:00|31523|31512|31551|31531|31552|31537|31523|31512|4249
1729530000000|2024-10-21 17:00:00|31550|31540|31538|31526|31561|31555|31533|31519|4664
1729530300000|2024-10-21 17:05:00|31539|31527|31560|31550|31562|31550|31539|31527|2987
1729530600000|2024-10-21 17:10:00|31559|31548|31550|31542|31563|31555|31547|31542|4114
1729530900000|2024-10-21 17:15:00|31546|31540|31547|31529|31550|31540|31534|31520|7361
1729531200000|2024-10-21 17:20:00|31546|31535|31577|31562|31577|31568|31546|31535|2564
1729531500000|2024-10-21 17:25:00|31581|31569|31574|31560|31581|31569|31574|31560|3106
1729531800000|2024-10-21 17:30:00|31567|31558|31545|31528|31574|31558|31545|31528|2864
1729532100000|2024-10-21 17:35:00|31546|31537|31548|31531|31550|31543|31533|31518|2564
1729532400000|2024-10-21 17:40:00|31547|31532|31557|31540|31559|31545|31545|31528|3632
1729532700000|2024-10-21 17:45:00|31551|31535|31559|31543|31559|31553|31540|31525|5805
1729533000000|2024-10-21 17:50:00|31560|31552|31556|31540|31565|31560|31552|31536|2030
1729533300000|2024-10-21 17:55:00|31555|31536|31547|31532|31555|31545|31534|31527|3797
1729533600000|2024-10-21 18:00:00|31546|31534|31551|31540|31551|31546|31544|31531|4213
1729533900000|2024-10-21 18:05:00|31550|31544|31556|31548|31558|31550|31548|31537|3914
1729534200000|2024-10-21 18:10:00|31552|31545|31523|31513|31552|31545|31523|31512|6594
1729534500000|2024-10-21 18:15:00|31524|31514|31549|31533|31554|31533|31523|31513|18123
1729534800000|2024-10-21 18:20:00|31548|31538|31519|31506|31548|31538|31519|31502|6208
1729535100000|2024-10-21 18:25:00|31510|31504|31504|31497|31514|31510|31495|31490|10294
1729535400000|2024-10-21 18:30:00|31501|31493|31502|31488|31508|31497|31491|31481|13778
1729535700000|2024-10-21 18:35:00|31501|31495|31497|31491|31505|31502|31494|31487|6850
1729536000000|2024-10-21 18:40:00|31492|31489|31488|31478|31504|31500|31481|31478|11928
1729536300000|2024-10-21 18:45:00|31487|31479|31462|31455|31487|31479|31461|31453|8990
1729536600000|2024-10-21 18:50:00|31461|31453|31467|31457|31469|31465|31460|31448|4835
1729536900000|2024-10-21 18:55:00|31463|31459|31467|31456|31473|31468|31462|31454|12158
1729537200000|2024-10-21 19:00:00|31466|31453|31469|31463|31473|31467|31452|31448|17411
1729537500000|2024-10-21 19:05:00|31468|31460|31492|31487|31492|31487|31463|31456|6238
1729537800000|2024-10-21 19:10:00|31490|31485|31539|31530|31552|31537|31490|31485|9245
1729538100000|2024-10-21 19:15:00|31540|31533|31556|31548|31561|31553|31534|31530|7742
1729538400000|2024-10-21 19:20:00|31554|31549|31541|31534|31554|31549|31540|31530|11211
1729538700000|2024-10-21 19:25:00|31540|31532|31513|31502|31564|31552|31511|31499|20342
1729539000000|2024-10-21 19:30:00|31512|31496|31488|31479|31513|31500|31482|31475|10677
1729539300000|2024-10-21 19:35:00|31489|31481|31490|31482|31501|31498|31487|31478|6791
1729539600000|2024-10-21 19:40:00|31489|31478|31506|31497|31508|31501|31485|31478|12801
1729539900000|2024-10-21 19:45:00|31505|31498|31498|31489|31537|31528|31498|31489|12255
1729540200000|2024-10-21 19:50:00|31495|31487|31468|31458|31499|31487|31457|31449|22367
1729540500000|2024-10-21 19:55:00|31470|31463|31491|31480|31495|31491|31445|31440|104086
1729540800000|2024-10-21 20:00:00|31490|31479|31586|31425|31600|31489|31490|31425|180818
1729541100000|2024-10-21 20:05:00|31559|31473|31560|31473|31560|31473|31473|31473|1181
1729541400000|2024-10-21 20:10:00|||||||||24
1729541700000|2024-10-21 20:15:00|||||||||35
1729542000000|2024-10-21 20:20:00|||||||||1
1729542300000|2024-10-21 20:25:00|||||||||1
1729542900000|2024-10-21 20:35:00|31522||31560||31560||31522||82
1729543500000|2024-10-21 20:45:00|||||||||11
1729543800000|2024-10-21 20:50:00|||||||||2
1729544100000|2024-10-21 20:55:00|||||||||32
1729544400000|2024-10-21 21:00:00|||||||||2
1729544700000|2024-10-21 21:05:00|31555|31489|31555|31489|31555|31489|31555|31489|1
1729545000000|2024-10-21 21:10:00|||||||||10
1729545300000|2024-10-21 21:15:00|||||||||26
1729545900000|2024-10-21 21:25:00|||||||||28
1729547100000|2024-10-21 21:45:00|||||||||4
1729547400000|2024-10-21 21:50:00|||||||||2
1729548000000|2024-10-21 22:00:00|||||||||24
1729548900000|2024-10-21 22:15:00|||||||||3
1729549200000|2024-10-21 22:20:00|||||||||49
1729549500000|2024-10-21 22:25:00|||||||||36
1729549800000|2024-10-21 22:30:00|||||||||44
1729550700000|2024-10-21 22:45:00|||||||||21
1729551300000|2024-10-21 22:55:00|31559|31425|31555|31425|31559|31425|31555|31425|1
1729551600000|2024-10-21 23:00:00|||||||||1
1729551900000|2024-10-21 23:05:00|||||||||17
1729552200000|2024-10-21 23:10:00|||||||||5
1729552500000|2024-10-21 23:15:00|||||||||12
1729552800000|2024-10-21 23:20:00|||||||||18
1729553100000|2024-10-21 23:25:00|||||||||4
1729553700000|2024-10-21 23:35:00|||||||||11
1729554900000|2024-10-21 23:55:00|||||||||2
1729584000000|2024-10-22 08:00:00|34961|25600|31524|31393|34961|31474|31485|25600|114
1729584300000|2024-10-22 08:05:00|||||||||3
1729584900000|2024-10-22 08:15:00||31398||31409||31409||31393|1
1729585200000|2024-10-22 08:20:00|31523|31401|31524|31410|31524|31410|31523|31401|0
1729585500000|2024-10-22 08:25:00|31572|31401|31547|31490|31816|31490|31530|31368|32
1729585800000|2024-10-22 08:30:00|31556|31482|31546|31482|31816|31482|31546|31482|195
1729586100000|2024-10-22 08:35:00|31555||31545||31816||31544||2
1729586400000|2024-10-22 08:40:00|31568||31545||31816||31544||36
1729586700000|2024-10-22 08:45:00|31554|31437|31544|31438|31816|31438|31496|31409|159
1729587000000|2024-10-22 08:50:00||31429||31439||31439||31409|3
1729587300000|2024-10-22 08:55:00|31543|31430|31543|31409|31816|31439|31498|31409|69
1729587600000|2024-10-22 09:00:00|31551|31199|31542|31428|31816|31470|31541|31158|159
1729587900000|2024-10-22 09:05:00|31550||31541||31816||31541||0
1729588200000|2024-10-22 09:10:00|||||||||1
1729588500000|2024-10-22 09:15:00|31540|31420|31540|31430|31540|31430|31539|31158|24
1729588800000|2024-10-22 09:20:00|31548|31422|31539|31392|31816|31431|31494|31392|92
1729589100000|2024-10-22 09:25:00|31508||31516||31516||31507||1
1729589400000|2024-10-22 09:30:00|31558|31384|31538|31432|31816|31432|31537|31158|0
1729589700000|2024-10-22 09:35:00|31545|31425|31537|31433|31816|31433|31536|31158|0
1729590000000|2024-10-22 09:40:00|31545|31426|31537|31398|31556|31434|31536|31158|37
1729590300000|2024-10-22 09:45:00|31544|31390|31536|31424|31816|31460|31535|31158|36
1729590600000|2024-10-22 09:50:00|31543|31417|31519|31425|31816|31425|31518|31408|0
1729590900000|2024-10-22 09:55:00|31530|31418|31497|31382|31816|31418|31474|31158|88
1729591200000|2024-10-22 10:00:00|31499|31375|31492|31382|31499|31382|31491|31158|0
1729591500000|2024-10-22 10:05:00|31491|31376|31470|31383|31499|31383|31469|31229|28
1729591800000|2024-10-22 10:10:00|31469|31376|31809|31300|31816|31384|31469|31229|0
1729592100000|2024-10-22 10:15:00|31790|31301|31481|31379|31816|31379|31480|31301|1
1729592400000|2024-10-22 10:20:00|31480|31380|31481|31380|31481|31380|31480|31380|2
1729592700000|2024-10-22 10:25:00|31480|31379|31481|31400|31481|31400|31480|31300|32
1729593000000|2024-10-22 10:30:00|31732||31483||31816||31479||0
1729593300000|2024-10-22 10:35:00|31734||31475||31816||31474||4
1729593600000|2024-10-22 10:40:00|31474||31475||31475||31474||0
1729593900000|2024-10-22 10:45:00|31726||31461||31816||31460||0
1729594200000|2024-10-22 10:50:00|31712||31461||31816||31460||1
1729594500000|2024-10-22 10:55:00|31460||31461||31461||31460||0
1729594800000|2024-10-22 11:00:00|31704|31275|31459|31343|31777|31412|31449|31275|482
1729595100000|2024-10-22 11:05:00|31434|31371|31459|31362|31459|31371|31434|31342|121
1729595400000|2024-10-22 11:10:00|||||||||24
1729595700000|2024-10-22 11:15:00|||||||||24
1729596000000|2024-10-22 11:20:00||31381||31375||31381||31342|1
1729596300000|2024-10-22 11:25:00|31486||31442||31491||31410||181
1729596600000|2024-10-22 11:30:00|31458||31442||31600||31442||0
1729596900000|2024-10-22 11:35:00|31471||31433||31600||31433||1
1729597200000|2024-10-22 11:40:00|31495|31376|31433|31375|31495|31376|31433|31375|1
1729597500000|2024-10-22 11:45:00|31600|31376|31429|31376|31600|31376|31429|31375|1
1729597800000|2024-10-22 11:50:00|31461|31375|31401|31375|31541|31375|31401|31375|45
1729598100000|2024-10-22 11:55:00|31397||31401||31401||31396||58
1729598400000|2024-10-22 12:00:00|||||||||370
1729598700000|2024-10-22 12:05:00|31396|31380|31401|31380|31401|31380|31396|31380|62
1729599000000|2024-10-22 12:10:00|31424|31388|31432|31380|31457|31388|31424|31380|259
1729599300000|2024-10-22 12:15:00|31457|31381|31432|31380|31457|31381|31432|31380|0
1729599600000|2024-10-22 12:20:00|31457||31452||31457||31431||37
1729599900000|2024-10-22 12:25:00|31422|31381|31600|31380|31600|31381|31422|31380|10
1729600200000|2024-10-22 12:30:00|31453|31381|31451|31356|31467|31381|31371|31333|1020
1729600500000|2024-10-22 12:35:00|31458|31355|31450|31355|31525|31355|31450|31355|100
1729600800000|2024-10-22 12:40:00|31477|31356|31426|31356|31488|31356|31417|31355|89
1729601100000|2024-10-22 12:45:00|31481||31426||31500||31426||19
1729601400000|2024-10-22 12:50:00|31456|31399|31425|31356|31500|31399|31425|31355|151
1729601700000|2024-10-22 12:55:00|31455|31365|31420|31365|31500|31365|31420|31365|7
1729602000000|2024-10-22 13:00:00|31447|31350|31400|31350|31500|31350|31400|31350|113
1729602300000|2024-10-22 13:05:00|31444|31322|31396|31355|31500|31355|31396|31275|56
1729602600000|2024-10-22 13:10:00|31411|31318|31381|31308|31417|31355|31381|31303|374
1729602900000|2024-10-22 13:15:00|31407|31303|31412|31329|31500|31356|31381|31303|641
1729603200000|2024-10-22 13:20:00|31413|31309|31500|31300|31500|31329|31401|31300|10
1729603500000|2024-10-22 13:25:00|31403|31307|31409|31351|31500|31351|31392|31264|128
1729603800000|2024-10-22 13:30:00|31441|31377|31540|31487|31548|31503|31427|31377|46143
1729604100000|2024-10-22 13:35:00|31538|31488|31423|31390|31550|31517|31409|31377|7641
1729604400000|2024-10-22 13:40:00|31411|31388|31380|31358|31419|31388|31350|31314|5228
1729604700000|2024-10-22 13:45:00|31385|31370|31440|31420|31455|31430|31385|31358|6706
1729605000000|2024-10-22 13:50:00|31428|31421|31387|31355|31440|31428|31382|31355|17891
1729605300000|2024-10-22 13:55:00|31385|31354|31384|31361|31387|31372|31348|31326|12427
1729605600000|2024-10-22 14:00:00|31382|31345|31395|31372|31400|31386|31371|31344|4287
1729605900000|2024-10-22 14:05:00|31394|31367|31381|31352|31411|31403|31368|31347|4098
1729606200000|2024-10-22 14:10:00|31386|31355|31359|31342|31413|31402|31358|31338|6365
1729606500000|2024-10-22 14:15:00|31354|31345|31353|31336|31378|31362|31345|31320|7363
1729606800000|2024-10-22 14:20:00|31356|31338|31441|31414|31441|31421|31353|31338|5192
1729607100000|2024-10-22 14:25:00|31437|31413|31412|31390|31437|31417|31411|31384|4395
1729607400000|2024-10-22 14:30:00|31411|31382|31359|31338|31411|31387|31359|31338|6888
1729607700000|2024-10-22 14:35:00|31358|31339|31369|31342|31373|31359|31358|31339|5645
1729608000000|2024-10-22 14:40:00|31366|31343|31405|31383|31415|31394|31365|31343|6371
1729608300000|2024-10-22 14:45:00|31413|31388|31439|31409|31441|31425|31413|31388|5722
1729608600000|2024-10-22 14:50:00|31438|31411|31455|31438|31465|31444|31428|31409|7301
1729608900000|2024-10-22 14:55:00|31458|31442|31453|31440|31462|31444|31448|31438|4186
1729609200000|2024-10-22 15:00:00|31452|31438|31447|31424|31468|31453|31440|31424|9499
1729609500000|2024-10-22 15:05:00|31441|31425|31472|31444|31472|31452|31429|31418|2432
1729609800000|2024-10-22 15:10:00|31471|31445|31526|31510|31528|31510|31469|31445|7536
1729610100000|2024-10-22 15:15:00|31525|31519|31510|31502|31545|31531|31510|31502|19670
1729610400000|2024-10-22 15:20:00|31503|31495|31471|31447|31507|31495|31465|31447|4417
1729610700000|2024-10-22 15:25:00|31470|31450|31484|31468|31490|31472|31460|31448|6324
1729611000000|2024-10-22 15:30:00|31490|31482|31485|31468|31490|31482|31484|31468|1376
1729611300000|2024-10-22 15:35:00|31484|31467|31489|31475|31490|31475|31475|31464|5464
1729611600000|2024-10-22 15:40:00|31485|31469|31442|31421|31485|31469|31429|31411|5337
1729611900000|2024-10-22 15:45:00|31441|31420|31417|31396|31441|31421|31413|31396|2844
1729612200000|2024-10-22 15:50:00|31416|31397|31411|31397|31416|31398|31411|31397|4474
1729612500000|2024-10-22 15:55:00|31410|31398|31424|31403|31429|31413|31406|31390|4805
1729612800000|2024-10-22 16:00:00|31423|31404|31408|31395|31423|31411|31408|31395|1732
1729613100000|2024-10-22 16:05:00|31418|31394|31391|31377|31418|31395|31391|31373|2295
1729613400000|2024-10-22 16:10:00|31390|31381|31429|31419|31435|31427|31390|31381|2755
1729613700000|2024-10-22 16:15:00|31430|31420|31432|31419|31435|31420|31423|31414|1800
1729614000000|2024-10-22 16:20:00|31431|31414|31449|31436|31458|31438|31430|31414|2022
1729614300000|2024-10-22 16:25:00|31458|31437|31442|31427|31458|31438|31440|31426|6555
1729614600000|2024-10-22 16:30:00|31437|31426|31461|31447|31466|31449|31437|31426|2943
1729614900000|2024-10-22 16:35:00|31464|31448|31479|31462|31480|31462|31459|31448|5933
1729615200000|2024-10-22 16:40:00|31480|31463|31506|31488|31518|31496|31478|31463|10399
1729615500000|2024-10-22 16:45:00|31505|31487|31476|31459|31508|31487|31472|31456|6187
1729615800000|2024-10-22 16:50:00|31481|31461|31492|31478|31505|31483|31479|31461|2816
1729616100000|2024-10-22 16:55:00|31489|31477|31490|31470|31492|31477|31479|31468|2052
1729616400000|2024-10-22 17:00:00|31489|31473|31486|31471|31489|31476|31486|31470|1908
1729616700000|2024-10-22 17:05:00|31483|31470|31498|31475|31498|31485|31472|31460|3921
1729617000000|2024-10-22 17:10:00|31497|31476|31497|31483|31497|31488|31497|31476|524
1729617300000|2024-10-22 17:15:00|31495|31485|31488|31476|31506|31491|31488|31476|4504
1729617600000|2024-10-22 17:20:00|31498|31473|31497|31485|31500|31493|31497|31472|2842
1729617900000|2024-10-22 17:25:00|31495|31479|31512|31501|31513|31505|31495|31478|2155
1729618200000|2024-10-22 17:30:00|31513|31500|31523|31513|31523|31513|31508|31498|6376
1729618500000|2024-10-22 17:35:00|31521|31514|31528|31514|31530|31525|31519|31510|5481
1729618800000|2024-10-22 17:40:00|31529|31515|31579|31565|31583|31565|31529|31515|11534
1729619100000|2024-10-22 17:45:00|31580|31567|31533|31521|31580|31572|31524|31514|14851
1729619400000|2024-10-22 17:50:00|31529|31524|31524|31507|31542|31530|31519|31507|3447
1729619700000|2024-10-22 17:55:00|31520|31506|31524|31512|31524|31512|31500|31489|3224
1729620000000|2024-10-22 18:00:00|31525|31514|31540|31529|31559|31547|31525|31514|2929
1729620300000|2024-10-22 18:05:00|31538|31524|31499|31489|31538|31525|31499|31489|12715
1729620600000|2024-10-22 18:10:00|31493|31490|31512|31497|31517|31508|31492|31481|15689
1729620900000|2024-10-22 18:15:00|31513|31498|31511|31501|31516|31505|31511|31498|2177
1729621200000|2024-10-22 18:20:00|31510|31500|31499|31487|31510|31502|31499|31485|4439
1729621500000|2024-10-22 18:25:00|31506|31486|31509|31496|31515|31501|31498|31486|3430
1729621800000|2024-10-22 18:30:00|31498|31497|31510|31495|31514|31503|31497|31493|3688
1729622100000|2024-10-22 18:35:00|31508|31493|31501|31488|31508|31497|31493|31481|4336
1729622400000|2024-10-22 18:40:00|31500|31489|31494|31481|31507|31494|31483|31477|11261
1729622700000|2024-10-22 18:45:00|31493|31477|31468|31458|31493|31480|31464|31453|5287
1729623000000|2024-10-22 18:50:00|31473|31459|31468|31459|31476|31463|31463|31452|7519
1729623300000|2024-10-22 18:55:00|31469|31461|31479|31468|31483|31471|31469|31461|8081
1729623600000|2024-10-22 19:00:00|31478|31469|31483|31472|31489|31474|31478|31469|4888
1729623900000|2024-10-22 19:05:00|31489|31479|31510|31498|31511|31500|31489|31478|5768
1729624200000|2024-10-22 19:10:00|31511|31499|31531|31524|31541|31536|31509|31499|9357
1729624500000|2024-10-22 19:15:00|31532|31525|31533|31526|31561|31550|31529|31522|7585
1729624800000|2024-10-22 19:20:00|31537|31529|31526|31516|31544|31539|31522|31511|8777
1729625100000|2024-10-22 19:25:00|31524|31517|31524|31516|31532|31527|31518|31510|5450
1729625400000|2024-10-22 19:30:00|31525|31517|31528|31519|31534|31529|31521|31512|9656
1729625700000|2024-10-22 19:35:00|31529|31521|31528|31520|31542|31536|31525|31517|5500
1729626000000|2024-10-22 19:40:00|31530|31518|31533|31529|31549|31544|31522|31518|8251
1729626300000|2024-10-22 19:45:00|31532|31530|31541|31538|31561|31556|31531|31529|9742
1729626600000|2024-10-22 19:50:00|31542|31540|31524|31518|31559|31552|31521|31515|24062
1729626900000|2024-10-22 19:55:00|31525|31517|31471|31466|31540|31532|31469|31461|101261
1729627200000|2024-10-22 20:00:00|31470|31467|31600|31387|31899|31470|31470|31200|20600
1729627500000|2024-10-22 20:05:00|31485|31485|31485|31472|31485|31485|31485|31388|515
1729627800000|2024-10-22 20:10:00|31472|31463|29549|29481|31600|31472|28965|28700|184301
1729628100000|2024-10-22 20:15:00|29550|29515|28800|28724|29677|29602|28605|28600|253563
1729628400000|2024-10-22 20:20:00|28742|28765|28550|28530|28900|28784|28308|28222|335623
1729628700000|2024-10-22 20:25:00|28539|28524|28884|28850|28899|28885|28478|28450|438789
1729629000000|2024-10-22 20:30:00|28885|28860|28800|28760|29075|29040|28792|28760|300400
1729629300000|2024-10-22 20:35:00|28795|28761|28765|28742|28895|28836|28725|28701|110169
1729629600000|2024-10-22 20:40:00|28760|28720|28656|28618|28821|28800|28636|28618|143266
1729629900000|2024-10-22 20:45:00|28651|28616|28499|28480|28662|28629|28447|28425|246379
1729630200000|2024-10-22 20:50:00|28494|28484|28490|28474|28501|28499|28423|28400|129422
1729630500000|2024-10-22 20:55:00|28489|28475|28537|28501|28600|28592|28458|28450|154195
1729630800000|2024-10-22 21:00:00|28540|28500|28498|28451|28905|28896|28477|28450|225107
1729631100000|2024-10-22 21:05:00|28482|28450|28928|28905|28929|28916|28411|28400|192420
1729631400000|2024-10-22 21:10:00|28915|28900|29150|29100|29150|29142|28851|28800|218652
1729631700000|2024-10-22 21:15:00|29149|29101|29335|29300|29400|29393|29116|29100|203926
1729632000000|2024-10-22 21:20:00|29340|29303|29390|29355|29550|29534|29330|29303|180149
1729632300000|2024-10-22 21:25:00|29389|29371|29320|29315|29400|29377|29284|29250|101379
1729632600000|2024-10-22 21:30:00|29312|29305|29375|29340|29395|29380|29196|29170|92077
1729632900000|2024-10-22 21:35:00|29395|29341|29392|29380|29400|29393|29318|29305|72055
1729633200000|2024-10-22 21:40:00|29400|29354|29329|29313|29400|29394|29210|29200|83091
1729633500000|2024-10-22 21:45:00|29350|29322|29370|29360|29398|29390|29329|29300|40402
1729633800000|2024-10-22 21:50:00|29376|29370|29490|29485|29492|29489|29375|29370|50561
1729634100000|2024-10-22 21:55:00|29492|29480|29420|29410|29549|29528|29420|29400|55102
1729634400000|2024-10-22 22:00:00|29430|29430|29490|29470|29500|29491|29420|29410|27451
1729634700000|2024-10-22 22:05:00|29493|29480|29525|29503|29536|29527|29470|29460|24283
1729635000000|2024-10-22 22:10:00|29520|29502|29631|29625|29649|29633|29519|29502|54909
1729635300000|2024-10-22 22:15:00|29635|29613|29685|29675|29700|29699|29630|29613|63978
1729635600000|2024-10-22 22:20:00|29691|29689|29696|29685|29700|29696|29680|29675|19195
1729635900000|2024-10-22 22:25:00|29697|29695|29670|29660|29700|29696|29660|29650|32149
1729636200000|2024-10-22 22:30:00|29671|29667|29590|29555|29675|29667|29530|29525|40241
1729636500000|2024-10-22 22:35:00|29570|29575|29632|29607|29650|29625|29569|29555|17356
1729636800000|2024-10-22 22:40:00|29633|29610|29599|29575|29633|29621|29580|29551|9689
1729637100000|2024-10-22 22:45:00|29598|29558|29587|29560|29599|29585|29554|29550|9193
1729637400000|2024-10-22 22:50:00|29600|29587|29629|29612|29667|29654|29599|29587|16491
1729637700000|2024-10-22 22:55:00|29655|29615|29674|29660|29700|29698|29650|29615|14493
1729638000000|2024-10-22 23:00:00|29675|29675|29661|29639|29688|29687|29661|29620|9795
1729638300000|2024-10-22 23:05:00|29659|29638|29674|29651|29675|29670|29659|29638|4165
1729638600000|2024-10-22 23:10:00|29675|29660|29599|29580|29675|29661|29589|29580|15756
1729638900000|2024-10-22 23:15:00|29600|29565|29590|29571|29620|29597|29570|29551|13844
1729639200000|2024-10-22 23:20:00|29570|29560|29649|29630|29650|29640|29570|29560|6053
1729639500000|2024-10-22 23:25:00|29648|29624|29640|29621|29649|29624|29615|29600|4445
1729639800000|2024-10-22 23:30:00|29649|29622|29640|29619|29668|29642|29624|29600|12469
1729640100000|2024-10-22 23:35:00|29639|29612|29616|29600|29640|29630|29616|29600|6662
1729640400000|2024-10-22 23:40:00|29610|29593|29599|29585|29610|29593|29590|29575|5783
1729640700000|2024-10-22 23:45:00|29585|29576|29566|29562|29599|29585|29566|29562|9914
1729641000000|2024-10-22 23:50:00|29572|29563|29620|29604|29620|29615|29572|29563|16514
1729641300000|2024-10-22 23:55:00|29610|29603|29644|29624|29644|29637|29610|29603|25294
1729670400000|2024-10-23 08:00:00|29828|29525|29578|29510|29828|29807|29485|29470|25836
1729670700000|2024-10-23 08:05:00|29585|29511|29600|29551|29650|29596|29496|29457|8734
1729671000000|2024-10-23 08:10:00|29588|29530|29570|29544|29600|29552|29537|29520|1820
1729671300000|2024-10-23 08:15:00|29580|29550|29650|29600|29650|29634|29567|29550|3287
1729671600000|2024-10-23 08:20:00|29641|29602|29641|29605|29650|29617|29615|29600|1356
1729671900000|2024-10-23 08:25:00|29650|29630|29690|29630|29700|29638|29621|29600|4125
1729672200000|2024-10-23 08:30:00|29670|29631|29651|29535|29670|29645|29566|29535|12722
1729672500000|2024-10-23 08:35:00|29660|29536|29700|29570|29700|29576|29543|29535|2574
1729672800000|2024-10-23 08:40:00|29689|29580|29689|29570|29700|29600|29592|29570|625
1729673100000|2024-10-23 08:45:00|29700|29629|29699|29570|29700|29629|29677|29570|567
1729673400000|2024-10-23 08:50:00|29700|29590|29590|29585|29700|29616|29590|29570|1039
1729673700000|2024-10-23 08:55:00|29699|29572|29700|29551|29700|29600|29593|29551|1070
1729674000000|2024-10-23 09:00:00|29570|29554|29700|29551|29700|29600|29570|29551|685
1729674300000|2024-10-23 09:05:00|29595|29570|29700|29570|29700|29620|29595|29570|987
1729674600000|2024-10-23 09:10:00|29699|29602|29620|29551|29700|29602|29574|29551|1058
1729674900000|2024-10-23 09:15:00|29622|29553|29600|29551|29622|29580|29583|29551|424
1729675200000|2024-10-23 09:20:00|29620|29560|29600|29560|29620|29560|29580|29560|412
1729675500000|2024-10-23 09:25:00|29592|29551|29600|29530|29600|29570|29543|29530|3146
1729675800000|2024-10-23 09:30:00|29599|29583|29598|29585|29600|29592|29565|29530|2113
1729676100000|2024-10-23 09:35:00|29597|29530|29598|29474|29598|29550|29500|29450|6382
1729676400000|2024-10-23 09:40:00|29545|29470|29550|29400|29598|29523|29444|29400|4766
1729676700000|2024-10-23 09:45:00|29487|29422|29380|29301|29598|29450|29336|29300|5201
1729677000000|2024-10-23 09:50:00|29379|29323|29466|29370|29598|29456|29327|29301|5443
1729677300000|2024-10-23 09:55:00|29577|29400|29394|29356|29577|29415|29342|29301|5811
1729677600000|2024-10-23 10:00:00|29386|29350|29290|29201|29400|29370|29212|29150|16677
1729677900000|2024-10-23 10:05:00|29250|29151|29261|29155|29290|29289|29232|29151|3701
1729678200000|2024-10-23 10:10:00|29286|29260|29219|29180|29290|29260|29189|29151|4337
1729678500000|2024-10-23 10:15:00|29194|29150|29199|29160|29250|29200|29070|29066|11805
1729678800000|2024-10-23 10:20:00|29219|29180|29255|29220|29280|29238|29198|29120|2534
1729679100000|2024-10-23 10:25:00|29280|29230|29265|29246|29280|29264|29250|29220|2375
1729679400000|2024-10-23 10:30:00|29260|29249|29231|29203|29265|29249|29170|29116|3230
1729679700000|2024-10-23 10:35:00|29225|29170|29160|29106|29265|29218|29135|29106|7651
1729680000000|2024-10-23 10:40:00|29170|29115|29227|29165|29280|29231|29170|29115|5996
1729680300000|2024-10-23 10:45:00|29230|29200|29220|29211|29230|29222|29200|29165|4250
1729680600000|2024-10-23 10:50:00|29219|29165|29265|29224|29280|29249|29219|29165|8444
1729680900000|2024-10-23 10:55:00|29280|29230|29270|29218|29300|29299|29270|29218|3718
1729681200000|2024-10-23 11:00:00|29300|29220|29259|29230|29300|29291|29245|29218|22227
1729681500000|2024-10-23 11:05:00|29255|29234|29339|29316|29373|29350|29246|29230|15654
1729681800000|2024-10-23 11:10:00|29348|29340|29353|29304|29354|29340|29289|29270|29863
1729682100000|2024-10-23 11:15:00|29337|29305|29312|29295|29354|29310|29312|29277|7572
1729682400000|2024-10-23 11:20:00|29309|29296|29290|29280|29312|29300|29268|29252|8912
1729682700000|2024-10-23 11:25:00|29300|29279|29340|29325|29350|29334|29300|29279|4139
1729683000000|2024-10-23 11:30:00|29337|29320|29341|29300|29346|29340|29299|29280|11946
1729683300000|2024-10-23 11:35:00|29340|29305|29322|29300|29341|29335|29320|29300|3092
1729683600000|2024-10-23 11:40:00|29317|29310|29320|29300|29340|29339|29311|29288|7287
1729683900000|2024-10-23 11:45:00|29336|29288|29300|29274|29336|29320|29231|29220|17831
1729684200000|2024-10-23 11:50:00|29294|29273|29449|29402|29449|29422|29266|29260|32155
1729684500000|2024-10-23 11:55:00|29435|29408|29500|29462|29547|29535|29431|29346|29741
1729684800000|2024-10-23 12:00:00|29496|29460|29400|29375|29510|29460|29390|29320|93274
1729685100000|2024-10-23 12:05:00|29470|29380|29463|29417|29470|29460|29400|29378|19001
1729685400000|2024-10-23 12:10:00|29464|29412|29370|29345|29464|29412|29343|29325|17738
1729685700000|2024-10-23 12:15:00|29366|29350|29335|29325|29370|29350|29331|29302|17526
1729686000000|2024-10-23 12:20:00|29330|29330|29348|29325|29400|29391|29330|29302|21479
1729686300000|2024-10-23 12:25:00|29350|29335|29337|29320|29444|29425|29310|29301|43644
1729686600000|2024-10-23 12:30:00|29334|29321|29330|29313|29337|29321|29252|29251|30123
1729686900000|2024-10-23 12:35:00|29337|29317|29302|29285|29349|29334|29285|29280|18834
1729687200000|2024-10-23 12:40:00|29294|29282|29319|29308|29349|29340|29260|29255|29283
1729687500000|2024-10-23 12:45:00|29320|29309|29380|29350|29395|29377|29307|29300|51714
1729687800000|2024-10-23 12:50:00|29385|29360|29299|29285|29386|29370|29286|29275|28031
1729688100000|2024-10-23 12:55:00|29276|29275|29300|29290|29300|29292|29276|29270|22748
1729688400000|2024-10-23 13:00:00|29286|29275|29374|29340|29400|29380|29226|29210|55541
1729688700000|2024-10-23 13:05:00|29373|29352|29310|29292|29400|29386|29303|29292|41679
1729689000000|2024-10-23 13:10:00|29300|29300|29370|29352|29382|29370|29300|29292|29685
1729689300000|2024-10-23 13:15:00|29369|29350|29351|29350|29382|29368|29351|29350|47860
1729689600000|2024-10-23 13:20:00|29350|29351|29334|29313|29425|29405|29313|29301|41940
1729689900000|2024-10-23 13:25:00|29332|29314|29290|29234|29400|29350|29200|29195|69924
1729690200000|2024-10-23 13:30:00|29320|29210|29533|29505|29606|29602|29099|29083|1425451
1729690500000|2024-10-23 13:35:00|29506|29504|29586|29571|29638|29610|29417|29403|688963
1729690800000|2024-10-23 13:40:00|29587|29590|29420|29400|29596|29595|29347|29324|388112
1729691100000|2024-10-23 13:45:00|29419|29405|29488|29471|29498|29488|29410|29405|211196
1729691400000|2024-10-23 13:50:00|29490|29479|29576|29549|29600|29586|29490|29479|303851
1729691700000|2024-10-23 13:55:00|29578|29555|29787|29773|29879|29871|29578|29555|533665
1729692000000|2024-10-23 14:00:00|29800|29785|29675|29657|29857|29834|29661|29653|233079
1729692300000|2024-10-23 14:05:00|29673|29659|29759|29739|29778|29764|29625|29624|287145
1729692600000|2024-10-23 14:10:00|29758|29736|29755|29735|29794|29785|29652|29641|201392
1729692900000|2024-10-23 14:15:00|29760|29743|29867|29861|29874|29861|29747|29722|195980
1729693200000|2024-10-23 14:20:00|29863|29860|29943|29933|29945|29939|29847|29831|259928
1729693500000|2024-10-23 14:25:00|29941|29932|29896|29866|29943|29935|29725|29722|341936
1729693800000|2024-10-23 14:30:00|29885|29872|29895|29874|29944|29937|29866|29859|177141
1729694100000|2024-10-23 14:35:00|29891|29875|30014|30006|30039|30036|29868|29858|336231
1729694400000|2024-10-23 14:40:00|30022|30007|30074|30061|30090|30081|29982|29979|216210
1729694700000|2024-10-23 14:45:00|30075|30065|30030|30015|30126|30104|30022|30012|149792
1729695000000|2024-10-23 14:50:00|30040|30024|30014|30000|30050|30026|29919|29910|216620
1729695300000|2024-10-23 14:55:00|30013|30001|30025|30008|30090|30082|30011|30001|106929
1729695600000|2024-10-23 15:00:00|30020|30009|29948|29930|30031|30018|29914|29904|132734
1729695900000|2024-10-23 15:05:00|29947|29929|29977|29961|29991|29975|29938|29920|81723
1729696200000|2024-10-23 15:10:00|29976|29962|29989|29966|29998|29980|29890|29882|161526
1729696500000|2024-10-23 15:15:00|29980|29967|29902|29890|29980|29967|29850|29844|105237
1729696800000|2024-10-23 15:20:00|29894|29889|29990|29972|29990|29972|29871|29855|111992
1729697100000|2024-10-23 15:25:00|29992|29978|29977|29961|30006|29994|29955|29950|96790
1729697400000|2024-10-23 15:30:00|29976|29975|29997|29978|30006|29999|29976|29961|67110
1729697700000|2024-10-23 15:35:00|29995|29977|30074|30049|30079|30064|29954|29950|129241
1729698000000|2024-10-23 15:40:00|30080|30055|30066|30052|30089|30079|30025|30018|89363
1729698300000|2024-10-23 15:45:00|30070|30054|30096|30079|30098|30089|30027|30013|75118
1729698600000|2024-10-23 15:50:00|30095|30088|30136|30125|30160|30152|30075|30059|197199
1729698900000|2024-10-23 15:55:00|30126|30122|30115|30080|30149|30132|30096|30080|65521
1729699200000|2024-10-23 16:00:00|30114|30089|30057|30035|30119|30102|30046|30033|91438
1729699500000|2024-10-23 16:05:00|30055|30034|29592|29545|30055|30034|29534|29511|381629
1729699800000|2024-10-23 16:10:00|29591|29553|29632|29592|29776|29713|29535|29513|409155
1729700100000|2024-10-23 16:15:00|29634|29596|29808|29785|29867|29845|29550|29531|330559
1729700400000|2024-10-23 16:20:00|29810|29788|29859|29836|29900|29878|29808|29788|109480
1729700700000|2024-10-23 16:25:00|29852|29847|29804|29785|29859|29850|29774|29756|165745
1729701000000|2024-10-23 16:30:00|29803|29790|29802|29791|29849|29840|29784|29780|71500
1729701300000|2024-10-23 16:35:00|29799|29789|29835|29825|29835|29825|29735|29729|100583
1729701600000|2024-10-23 16:40:00|29838|29834|29936|29918|29936|29933|29838|29825|152087
1729701900000|2024-10-23 16:45:00|29946|29928|29972|29964|29992|29984|29929|29914|75174
1729702200000|2024-10-23 16:50:00|29983|29960|29917|29886|29983|29960|29878|29861|93427
1729702500000|2024-10-23 16:55:00|29920|29893|29909|29894|29925|29912|29869|29862|45513
1729702800000|2024-10-23 17:00:00|29910|29902|29931|29925|29966|29954|29899|29886|81551
1729703100000|2024-10-23 17:05:00|29929|29924|29838|29832|29931|29924|29833|29831|112854
1729703400000|2024-10-23 17:10:00|29835|29831|29868|29849|29869|29849|29763|29761|98336
1729703700000|2024-10-23 17:15:00|29880|29855|29849|29831|29900|29891|29840|29831|24070
1729704000000|2024-10-23 17:20:00|29848|29823|29808|29799|29865|29845|29793|29779|57577
1729704300000|2024-10-23 17:25:00|29809|29803|29828|29821|29835|29829|29796|29793|57870
1729704600000|2024-10-23 17:30:00|29827|29820|29849|29820|29893|29870|29811|29810|47295
1729704900000|2024-10-23 17:35:00|29843|29824|29870|29846|29893|29878|29838|29820|67707
1729705200000|2024-10-23 17:40:00|29872|29858|29873|29855|29900|29876|29842|29837|30336
1729705500000|2024-10-23 17:45:00|29880|29872|29880|29860|29896|29879|29852|29831|37506
1729705800000|2024-10-23 17:50:00|29879|29855|29890|29882|29908|29900|29872|29851|60328
1729706100000|2024-10-23 17:55:00|29896|29889|29899|29885|29908|29903|29880|29875|63965
1729706400000|2024-10-23 18:00:00|29892|29886|29775|29755|29899|29888|29766|29752|46961
1729706700000|2024-10-23 18:05:00|29765|29757|29789|29772|29830|29810|29764|29752|49504
1729707000000|2024-10-23 18:10:00|29781|29775|29860|29849|29860|29849|29769|29754|58318
1729707300000|2024-10-23 18:15:00|29861|29858|29810|29803|29873|29858|29783|29765|47486
1729707600000|2024-10-23 18:20:00|29809|29796|29861|29840|29896|29888|29800|29793|45157
1729707900000|2024-10-23 18:25:00|29872|29845|29862|29824|29872|29861|29824|29800|37050
1729708200000|2024-10-23 18:30:00|29873|29825|29968|29953|29969|29962|29849|29825|46095
1729708500000|2024-10-23 18:35:00|29964|29946|29948|29916|29969|29949|29900|29892|32202
1729708800000|2024-10-23 18:40:00|29947|29918|29974|29955|29985|29966|29936|29916|33609
1729709100000|2024-10-23 18:45:00|29977|29961|29961|29937|29991|29976|29941|29933|52118
1729709400000|2024-10-23 18:50:00|29954|29940|29955|29949|29961|29952|29921|29913|36792
1729709700000|2024-10-23 18:55:00|29950|29948|29931|29910|29967|29964|29927|29910|40331
1729710000000|2024-10-23 19:00:00|29930|29911|29927|29919|29938|29933|29906|29892|49838
1729710300000|2024-10-23 19:05:00|29926|29925|29947|29936|29950|29942|29914|29904|38992
1729710600000|2024-10-23 19:10:00|29946|29946|29981|29969|30000|29999|29945|29936|60844
1729710900000|2024-10-23 19:15:00|29976|29970|29959|29938|30005|29999|29944|29921|50200
1729711200000|2024-10-23 19:20:00|29958|29957|29949|29928|29989|29980|29946|29928|49722
1729711500000|2024-10-23 19:25:00|29938|29930|29900|29866|29968|29963|29806|29787|150527
1729711800000|2024-10-23 19:30:00|29899|29871|29832|29818|29900|29882|29750|29737|187727
1729712100000|2024-10-23 19:35:00|29833|29824|29867|29843|29880|29864|29825|29810|64349
1729712400000|2024-10-23 19:40:00|29859|29844|29899|29888|29899|29888|29825|29810|57691
1729712700000|2024-10-23 19:45:00|29900|29889|29869|29857|29935|29921|29868|29855|91386
1729713000000|2024-10-23 19:50:00|29870|29864|29905|29894|29912|29906|29852|29848|161006
1729713300000|2024-10-23 19:55:00|29900|29890|29860|29854|29909|29902|29850|29842|350454
1729713600000|2024-10-23 20:00:00|29864|29855|29900|29861|29910|29900|29864|29800|31145
1729713900000|2024-10-23 20:05:00|29899|29865|29899|29865|29900|29880|29897|29865|25655
1729714200000|2024-10-23 20:10:00|29900|29884|29885|29865|29901|29884|29885|29865|3835
1729714500000|2024-10-23 20:15:00|29898|29875|29885|29865|29898|29875|29885|29865|2112
1729714800000|2024-10-23 20:20:00||29877||29865||29877||29865|856
1729715100000|2024-10-23 20:25:00|29883||29883||29883||29883||423
1729715400000|2024-10-23 20:30:00|29885|29858|29867|29858|29885|29860|29867|29858|738
1729715700000|2024-10-23 20:35:00|29882|29850|29882|29857|29882|29867|29882|29850|1963
1729716000000|2024-10-23 20:40:00|29880|29855|29880|29865|29882|29865|29865|29855|549
1729716300000|2024-10-23 20:45:00|29882|29868|29900|29859|29900|29869|29880|29859|4159
1729716600000|2024-10-23 20:50:00|29870|29860|29900|29860|29900|29860|29870|29860|817
1729716900000|2024-10-23 20:55:00|29899|29859|29899|29870|29899|29870|29899|29859|222
1729717200000|2024-10-23 21:00:00|29900||29900||29900||29896||683
1729717500000|2024-10-23 21:05:00|29895|29890|29895|29870|29895|29890|29890|29870|734
1729717800000|2024-10-23 21:10:00|||||||||321
1729718100000|2024-10-23 21:15:00|29890||29895||29895||29890||999
1729718400000|2024-10-23 21:20:00||29885||29870||29890||29870|501
1729718700000|2024-10-23 21:25:00|29883|29885|29895|29870|29900|29890|29883|29870|799
1729719000000|2024-10-23 21:30:00|29890|29861|29870|29865|29890|29865|29870|29861|871
1729719300000|2024-10-23 21:35:00|29890|29866|29890|29866|29890|29889|29882|29866|2058
1729719600000|2024-10-23 21:40:00|29878||29880||29890||29878||898
1729719900000|2024-10-23 21:45:00|29867|29860|29845|29840|29880|29860|29845|29840|8589
1729720200000|2024-10-23 21:50:00|29880|29825|29878|29845|29880|29845|29878|29825|755
1729720500000|2024-10-23 21:55:00|29880|29825|29842|29825|29895|29825|29842|29825|931
1729720800000|2024-10-23 22:00:00|29839|29838|29839|29825|29839|29839|29839|29825|286
1729721100000|2024-10-23 22:05:00|29842|29803|29895|29803|29895|29850|29842|29803|508
1729721400000|2024-10-23 22:10:00||29840||29835||29850||29803|275
1729721700000|2024-10-23 22:15:00|29840|29836|29870|29850|29895|29870|29840|29836|3812
1729722000000|2024-10-23 22:20:00|29890|29860|29895|29850|29895|29871|29870|29850|4347
1729722300000|2024-10-23 22:25:00||29860||29875||29875||29850|335
1729722600000|2024-10-23 22:30:00|||||||||293
1729722900000|2024-10-23 22:35:00||29880||29877||29880||29877|492
1729723200000|2024-10-23 22:40:00|29860|29875|29850|29803|29860|29875|29835|29803|3893
1729723500000|2024-10-23 22:45:00||29804||29804||29804||29804|349
1729723800000|2024-10-23 22:50:00||29805||29805||29805||29805|10442
1729724100000|2024-10-23 22:55:00||29806||29824||29824||29806|119
1729724400000|2024-10-23 23:00:00|29849|29825|29850|29825|29850|29825|29849|29825|172
1729724700000|2024-10-23 23:05:00|29843||29843||29850||29843||107
1729725000000|2024-10-23 23:10:00||29828||29831||29831||29828|1142
1729725300000|2024-10-23 23:15:00|29850||29850||29850||29850||399
1729725600000|2024-10-23 23:20:00|29860||29860||29860||29860||739
1729725900000|2024-10-23 23:25:00|29859|29834|29859|29850|29859|29850|29859|29834|1862
1729726200000|2024-10-23 23:30:00|29860|29855|29860|29850|29860|29857|29860|29835|332
1729726500000|2024-10-23 23:35:00|29860|29847|29860|29847|29861|29855|29860|29847|0
1729726800000|2024-10-23 23:40:00|29861|29848|29861|29847|29861|29848|29860|29847|0
1729727100000|2024-10-23 23:45:00|29860|29848|29860|29847|29861|29848|29860|29847|0
1729727400000|2024-10-23 23:50:00|29861|29848|29886|29862|29886|29862|29860|29847|0
1729727700000|2024-10-23 23:55:00|29885|29861|29886|29862|29895|29870|29885|29861|0
1729756800000|2024-10-24 08:00:00|30098|29792|30000|29959|30231|29959|30000|29792|379
1729757100000|2024-10-24 08:05:00|30009|29960|29980|29958|30009|29965|29975|29949|877
1729757400000|2024-10-24 08:10:00||29970||29958||29970||29958|619
1729757700000|2024-10-24 08:15:00|30009|29964|30099|29958|30100|29970|30009|29958|480
1729758000000|2024-10-24 08:20:00|30022|29960|30100|29958|30100|30020|30000|29958|595
1729758300000|2024-10-24 08:25:00|30150|29950|30035|30000|30150|30000|30011|29950|28
1729758600000|2024-10-24 08:30:00|30150|30027|30035|30000|30150|30027|30035|30000|60
1729758900000|2024-10-24 08:35:00|30120||30090||30150||30045||212
1729759200000|2024-10-24 08:40:00|30100|30020|30100|30000|30100|30020|30020|30000|236
1729759500000|2024-10-24 08:45:00||30028||30000||30028||30000|44
1729759800000|2024-10-24 08:50:00||30024||30000||30024||30000|145
1729760100000|2024-10-24 08:55:00|30066|30012|30100|30066|30100|30066|30060|30000|209
1729760400000|2024-10-24 09:00:00|30080|30007|30100|30013|30100|30030|30066|30000|872
1729760700000|2024-10-24 09:05:00|30096|30000|30100|30006|30100|30014|30096|30000|76
1729761000000|2024-10-24 09:10:00|30098|30041|30100|30020|30100|30090|30086|30006|726
1729761300000|2024-10-24 09:15:00|30150|30089|30150|30053|30150|30100|30116|30013|672
1729761600000|2024-10-24 09:20:00||30020||30069||30107||30013|176
1729761900000|2024-10-24 09:25:00|30133|30059|30150|30077|30150|30114|30117|30013|484
1729762200000|2024-10-24 09:30:00||30069||30069||30098||30029|33
1729762500000|2024-10-24 09:35:00|30100|30075|30150|30069|30150|30075|30100|30020|614
1729762800000|2024-10-24 09:40:00||30059||30059||30069||30020|12
1729763100000|2024-10-24 09:45:00||30020||30059||30059||30020|107
1729763400000|2024-10-24 09:50:00|30108|30020|30110|30059|30110|30059|30108|30020|40
1729763700000|2024-10-24 09:55:00|30108|30050|30099|30045|30110|30063|30099|30006|233
1729764000000|2024-10-24 10:00:00|30100|30020|30100|30013|30100|30032|30050|30001|614
1729764300000|2024-10-24 10:05:00|30110|30001|30110|30060|30110|30074|30110|30001|239
1729764600000|2024-10-24 10:10:00|30150|30020|30150|30080|30150|30080|30150|30001|337
1729764900000|2024-10-24 10:15:00|30108|30013|30150|30020|30150|30077|30108|30000|130
1729765200000|2024-10-24 10:20:00|30188|30000|30188|30020|30188|30095|30188|30000|1602
1729765500000|2024-10-24 10:25:00||30001||30105||30132||30001|274
1729765800000|2024-10-24 10:30:00|30170||30154||30188||30154||389
1729766100000|2024-10-24 10:35:00|30115|30107|30115|30050|30115|30111|30112|30050|755
1729766400000|2024-10-24 10:40:00||30075||30075||30080||30075|8
1729766700000|2024-10-24 10:45:00|30105||30105||30105||30105||95
1729767000000|2024-10-24 10:50:00|30100||30100||30100||30100||178
1729767300000|2024-10-24 10:55:00|30105|30076|30100|30075|30115|30076|30100|30075|422
1729767600000|2024-10-24 11:00:00|30090|30050|30000|29970|30100|30074|29999|29960|3922
1729767900000|2024-10-24 11:05:00|29992|29980|30050|29970|30050|29980|29989|29970|999
1729768200000|2024-10-24 11:10:00|30044|29984|30000|29951|30044|29984|29968|29951|3246
1729768500000|2024-10-24 11:15:00|29995|29954|30000|29959|30000|29975|29991|29954|1099
1729768800000|2024-10-24 11:20:00|29990|29954|29997|29951|30000|29954|29973|29951|618
1729769100000|2024-10-24 11:25:00|30000|29970|29995|29951|30000|29987|29990|29951|484
1729769400000|2024-10-24 11:30:00||29957||29951||29957||29951|119
1729769700000|2024-10-24 11:35:00|29986|29957|29995|29951|29995|29976|29973|29951|980
1729770000000|2024-10-24 11:40:00|29999|29961|29999|29961|29999|29995|29995|29961|1097
1729770300000|2024-10-24 11:45:00|29994|29950|29999|29969|29999|29969|29994|29950|297
1729770600000|2024-10-24 11:50:00|29993|29961|29999|29958|29999|29961|29978|29950|229
1729770900000|2024-10-24 11:55:00|29973|29950|29999|29960|29999|29960|29970|29950|330
1729771200000|2024-10-24 12:00:00|29985||29985||29985||29985||13446
1729771500000|2024-10-24 12:05:00|29999|29980|29999|29983|29999|29985|29999|29960|2936
1729771800000|2024-10-24 12:10:00|29995|29982|29995|29957|29995|29983|29983|29957|984
1729772100000|2024-10-24 12:15:00|29999|29990|29999|29970|29999|29990|29980|29957|732
1729772400000|2024-10-24 12:20:00|29995|29971|29995|29980|29998|29980|29995|29971|337
1729772700000|2024-10-24 12:25:00|29999|29990|29999|29990|29999|29990|29999|29980|1182
1729773000000|2024-10-24 12:30:00|30000|29998|30020|29990|30020|29998|30000|29990|3696
1729773300000|2024-10-24 12:35:00|30014|30000|29980|29970|30020|30000|29980|29970|1199
1729773600000|2024-10-24 12:40:00|29974|29960|29972|29944|30010|29960|29950|29942|2331
1729773900000|2024-10-24 12:45:00|29987|29948|30000|29965|30010|29974|29987|29944|877
1729774200000|2024-10-24 12:50:00|||||||||569
1729774500000|2024-10-24 12:55:00|29991|29960|30000|29960|30000|29960|29977|29960|915
1729774800000|2024-10-24 13:00:00|29998|29961|30000|29947|30000|29965|29948|29944|3288
1729775100000|2024-10-24 13:05:00|29998|29944|30000|29944|30000|29944|29998|29944|656
1729775400000|2024-10-24 13:10:00|29987|29956|29985|29947|30000|29964|29985|29944|1919
1729775700000|2024-10-24 13:15:00|29980|29951|29985|29953|29985|29964|29980|29947|1526
1729776000000|2024-10-24 13:20:00|29975|29956|30000|29985|30000|29985|29974|29947|1926
1729776300000|2024-10-24 13:25:00|30040|29963|30000|29917|30040|29989|29966|29913|3249
1729776600000|2024-10-24 13:30:00|29965|29913|30065|30042|30079|30070|29855|29815|220305
1729776900000|2024-10-24 13:35:00|30059|30050|30009|29993|30083|30066|29994|29985|64368
1729777200000|2024-10-24 13:40:00|30006|29985|29991|29981|30045|30033|29970|29960|57470
1729777500000|2024-10-24 13:45:00|29990|29980|29847|29831|29991|29980|29847|29831|92235
1729777800000|2024-10-24 13:50:00|29838|29832|29911|29890|29917|29900|29831|29819|60683
1729778100000|2024-10-24 13:55:00|29905|29891|29903|29895|29967|29948|29877|29870|55359
1729778400000|2024-10-24 14:00:00|29900|29897|29982|29970|29990|29970|29900|29881|47408
1729778700000|2024-10-24 14:05:00|29971|29969|29973|29961|29989|29979|29927|29915|36502
1729779000000|2024-10-24 14:10:00|29974|29960|29968|29960|30007|29998|29968|29960|31041
1729779300000|2024-10-24 14:15:00|29969|29966|29949|29932|29990|29974|29922|29908|34763
1729779600000|2024-10-24 14:20:00|29953|29948|30045|30026|30065|30060|29953|29941|52731
1729779900000|2024-10-24 14:25:00|30047|30027|30084|30070|30096|30086|30047|30027|62804
1729780200000|2024-10-24 14:30:00|30088|30071|30120|30110|30125|30121|30054|30046|56257
1729780500000|2024-10-24 14:35:00|30123|30113|30027|30017|30126|30121|30018|30010|39216
1729780800000|2024-10-24 14:40:00|30023|30018|29993|29983|30028|30018|29992|29978|28079
1729781100000|2024-10-24 14:45:00|29990|29984|30077|30067|30077|30067|29963|29950|73992
1729781400000|2024-10-24 14:50:00|30076|30075|30090|30080|30099|30087|30053|30040|44229
1729781700000|2024-10-24 14:55:00|30095|30082|30095|30073|30099|30090|30058|30048|17868
1729782000000|2024-10-24 15:00:00|30097|30076|30075|30066|30115|30104|30075|30065|23355
1729782300000|2024-10-24 15:05:00|30070|30065|30109|30101|30115|30110|30062|30057|30405
1729782600000|2024-10-24 15:10:00|30103|30099|30109|30100|30109|30103|30091|30088|28644
1729782900000|2024-10-24 15:15:00|30110|30104|30107|30098|30115|30110|30091|30086|27931
1729783200000|2024-10-24 15:20:00|30112|30100|30137|30128|30154|30150|30111|30100|39834
1729783500000|2024-10-24 15:25:00|30133|30132|30166|30159|30166|30159|30120|30113|32269
1729783800000|2024-10-24 15:30:00|30167|30158|30168|30157|30170|30160|30130|30125|20635
1729784100000|2024-10-24 15:35:00|30166|30155|30175|30165|30194|30187|30163|30155|38693
1729784400000|2024-10-24 15:40:00|30174|30170|30130|30120|30182|30170|30130|30115|24675
1729784700000|2024-10-24 15:45:00|30125|30115|30110|30103|30175|30157|30109|30100|31786
1729785000000|2024-10-24 15:50:00|30105|30100|30099|30089|30120|30111|30084|30074|24856
1729785300000|2024-10-24 15:55:00|30100|30094|30123|30111|30141|30130|30095|30082|24654
1729785600000|2024-10-24 16:00:00|30122|30114|30152|30136|30152|30137|30122|30111|18148
1729785900000|2024-10-24 16:05:00|30154|30138|30163|30156|30165|30156|30134|30126|16555
1729786200000|2024-10-24 16:10:00|30155|30154|30088|30074|30163|30154|30074|30066|36251
1729786500000|2024-10-24 16:15:00|30083|30075|30063|30054|30083|30079|30048|30045|18758
1729786800000|2024-10-24 16:20:00|30064|30055|30098|30086|30098|30092|30051|30040|17297
1729787100000|2024-10-24 16:25:00|30095|30087|30074|30070|30095|30092|30074|30066|13029
1729787400000|2024-10-24 16:30:00|30073|30069|30106|30092|30117|30109|30069|30063|12042
1729787700000|2024-10-24 16:35:00|30108|30094|30074|30059|30112|30103|30059|30052|10623
1729788000000|2024-10-24 16:40:00|30072|30060|30068|30064|30075|30067|30063|30052|13034
1729788300000|2024-10-24 16:45:00|30069|30065|30140|30132|30140|30133|30061|30055|11796
1729788600000|2024-10-24 16:50:00|30139|30130|30144|30133|30154|30143|30124|30112|10918
1729788900000|2024-10-24 16:55:00|30140|30139|30154|30145|30157|30150|30139|30130|8968
1729789200000|2024-10-24 17:00:00|30148|30144|30124|30112|30152|30144|30121|30112|23273
1729789500000|2024-10-24 17:05:00|30121|30107|30118|30107|30136|30121|30112|30101|16824
1729789800000|2024-10-24 17:10:00|30120|30108|30112|30103|30125|30120|30107|30101|21215
1729790100000|2024-10-24 17:15:00|30115|30110|30137|30132|30142|30136|30111|30103|28479
1729790400000|2024-10-24 17:20:00|30133|30131|30164|30153|30164|30153|30129|30117|26569
1729790700000|2024-10-24 17:25:00|30163|30154|30180|30170|30183|30170|30149|30142|24304
1729791000000|2024-10-24 17:30:00|30185|30171|30184|30173|30190|30185|30176|30170|21282
1729791300000|2024-10-24 17:35:00|30183|30174|30209|30202|30213|30208|30160|30158|30184
1729791600000|2024-10-24 17:40:00|30212|30203|30211|30200|30220|30216|30201|30193|17052
1729791900000|2024-10-24 17:45:00|30212|30205|30222|30213|30235|30220|30199|30193|24993
1729792200000|2024-10-24 17:50:00|30221|30212|30219|30209|30244|30233|30215|30209|30255
1729792500000|2024-10-24 17:55:00|30217|30210|30193|30187|30219|30211|30189|30185|26857
1729792800000|2024-10-24 18:00:00|30191|30185|30180|30172|30203|30198|30176|30170|26601
1729793100000|2024-10-24 18:05:00|30185|30179|30171|30160|30203|30197|30171|30158|17611
1729793400000|2024-10-24 18:10:00|30173|30161|30164|30154|30176|30170|30153|30140|28486
1729793700000|2024-10-24 18:15:00|30165|30156|30170|30155|30188|30180|30165|30155|11871
1729794000000|2024-10-24 18:20:00|30163|30154|30118|30108|30171|30154|30112|30108|36318
1729794300000|2024-10-24 18:25:00|30117|30106|30108|30101|30130|30120|30101|30096|27703
1729794600000|2024-10-24 18:30:00|30105|30100|30076|30065|30109|30100|30075|30063|28968
1729794900000|2024-10-24 18:35:00|30080|30070|30025|30020|30085|30071|30020|30011|39150
1729795200000|2024-10-24 18:40:00|30024|30015|29998|29989|30030|30024|29990|29983|58332
1729795500000|2024-10-24 18:45:00|30008|29991|30053|30045|30057|30045|30007|29989|58007
1729795800000|2024-10-24 18:50:00|30058|30047|30107|30098|30108|30099|30058|30047|20316
1729796100000|2024-10-24 18:55:00|30100|30097|30091|30082|30108|30097|30071|30060|31759
1729796400000|2024-10-24 19:00:00|30088|30079|30056|30040|30094|30084|30052|30040|26922
1729796700000|2024-10-24 19:05:00|30055|30041|30097|30083|30097|30083|30054|30041|11077
1729797000000|2024-10-24 19:10:00|30094|30088|30097|30091|30118|30105|30091|30083|15463
1729797300000|2024-10-24 19:15:00|30099|30093|30114|30104|30126|30117|30096|30093|16551
1729797600000|2024-10-24 19:20:00|30107|30103|30098|30089|30113|30104|30083|30077|55905
1729797900000|2024-10-24 19:25:00|30093|30090|30107|30099|30125|30119|30092|30085|53341
1729798200000|2024-10-24 19:30:00|30103|30096|30122|30115|30125|30118|30102|30095|19848
1729798500000|2024-10-24 19:35:00|30125|30116|30112|30103|30127|30122|30097|30093|25247
1729798800000|2024-10-24 19:40:00|30113|30104|30143|30137|30146|30140|30113|30103|29857
1729799100000|2024-10-24 19:45:00|30142|30138|30173|30166|30175|30168|30137|30136|39975
1729799400000|2024-10-24 19:50:00|30183|30169|30155|30151|30200|30198|30145|30141|97499
1729799700000|2024-10-24 19:55:00|30154|30150|30165|30158|30168|30162|30141|30133|250171
1729800000000|2024-10-24 20:00:00|30164|30157|30200|30100|30200|30157|30150|30002|21596
1729800300000|2024-10-24 20:05:00|||||||||420
1729800600000|2024-10-24 20:10:00|30158|30112|30200|30100|30200|30115|30158|30100|646
1729800900000|2024-10-24 20:15:00|30193|30158|30200|30100|30200|30158|30193|30100|5464
1729801200000|2024-10-24 20:20:00|30145|30110|30145|30119|30145|30119|30145|30110|530
1729801500000|2024-10-24 20:25:00|30150|30120|30159|30120|30200|30125|30150|30120|492
1729801800000|2024-10-24 20:30:00|30145|30110|30200|30120|30200|30120|30145|30110|3566
1729802100000|2024-10-24 20:35:00|30150||30200||30200||30150||471
1729802400000|2024-10-24 20:40:00|||||||||6991
1729802700000|2024-10-24 20:45:00|30152||30200||30200||30152||191
1729803000000|2024-10-24 20:50:00|||||||||61
1729803300000|2024-10-24 20:55:00|||||||||33
1729803600000|2024-10-24 21:00:00||30110||30120||30121||30110|55
1729803900000|2024-10-24 21:05:00|30150|30125|30190|30125|30200|30125|30150|30125|116
1729804200000|2024-10-24 21:10:00||30120||30130||30130||30120|6
1729804500000|2024-10-24 21:15:00||30120||30120||30140||30120|506
1729804800000|2024-10-24 21:20:00|||||||||124
1729805100000|2024-10-24 21:25:00|30200||30195||30200||30195||48
1729805400000|2024-10-24 21:30:00||30138||30120||30138||30120|137
1729805700000|2024-10-24 21:35:00|30180||30180||30180||30180||123
1729806000000|2024-10-24 21:40:00|30200||30200||30200||30140||178
1729806300000|2024-10-24 21:45:00||30135||30135||30135||30135|526
1729806600000|2024-10-24 21:50:00||30140||30135||30140||30135|412
1729806900000|2024-10-24 21:55:00|30162|30120|30135|30120|30162|30120|30135|30120|582
1729807200000|2024-10-24 22:00:00|30162||30162||30162||30162||1290
1729807500000|2024-10-24 22:05:00|30200||30200||30200||30200||215
1729807800000|2024-10-24 22:10:00|30156||30159||30200||30156||275
1729808100000|2024-10-24 22:15:00|30200|30145|30200|30120|30200|30145|30200|30120|682
1729808400000|2024-10-24 22:20:00|||||||||27
1729808700000|2024-10-24 22:25:00||30150||30120||30150||30120|219
1729809000000|2024-10-24 22:30:00||30150||30120||30150||30120|66
1729809300000|2024-10-24 22:35:00|30150|30122|30200|30122|30200|30122|30150|30122|307
1729809600000|2024-10-24 22:40:00||30120||30121||30121||30120|48
1729809900000|2024-10-24 22:45:00|||||||||26
1729810200000|2024-10-24 22:50:00|||||||||199
1729810500000|2024-10-24 22:55:00||30120||30121||30121||30120|66
1729810800000|2024-10-24 23:00:00|||||||||2
1729811100000|2024-10-24 23:05:00|30195||30195||30195||30195||79
1729811400000|2024-10-24 23:10:00|||||||||67
1729811700000|2024-10-24 23:15:00|||||||||64
1729812000000|2024-10-24 23:20:00|||||||||427
1729812300000|2024-10-24 23:25:00|||||||||56
1729812600000|2024-10-24 23:30:00|||||||||1
1729812900000|2024-10-24 23:35:00|||||||||33
1729813200000|2024-10-24 23:40:00||30120||30120||30120||30120|30
1729813500000|2024-10-24 23:45:00||30121||30121||30121||30120|65
1729813800000|2024-10-24 23:50:00||30120||30150||30150||30120|97
1729814100000|2024-10-24 23:55:00||30170||30150||30178||30150|420
1729843200000|2024-10-25 08:00:00|30361|29947|30200|30141|30361|30172|30197|29947|143
1729843500000|2024-10-25 08:05:00||30121||30141||30141||30121|47
1729843800000|2024-10-25 08:10:00||30138||30150||30178||30138|57
1729844100000|2024-10-25 08:15:00||30184||30150||30184||30150|94
1729844400000|2024-10-25 08:20:00|||||||||5
1729844700000|2024-10-25 08:25:00|||||||||6
1729845000000|2024-10-25 08:30:00|30175|30141|30200|30141|30200|30141|30175|30141|227
1729845300000|2024-10-25 08:35:00||30150||30150||30150||30150|14
1729845600000|2024-10-25 08:40:00|||||||||11
1729845900000|2024-10-25 08:45:00|||||||||1
1729846200000|2024-10-25 08:50:00|30193||30200||30200||30193||38
1729846500000|2024-10-25 08:55:00||30166||30150||30166||30150|58
1729846800000|2024-10-25 09:00:00|||||||||1
1729847100000|2024-10-25 09:05:00|30191||30200||30200||30191||22
1729847400000|2024-10-25 09:10:00|||||||||86
1729847700000|2024-10-25 09:15:00|||||||||6
1729848000000|2024-10-25 09:20:00|||||||||10
1729848300000|2024-10-25 09:25:00|||||||||33
1729848600000|2024-10-25 09:30:00|||||||||26
1729848900000|2024-10-25 09:35:00||30185||30150||30185||30150|39
1729849200000|2024-10-25 09:40:00|||||||||10
1729849500000|2024-10-25 09:45:00|||||||||36
1729849800000|2024-10-25 09:50:00|||||||||2
1729850100000|2024-10-25 09:55:00|30196||30200||30200||30196||30
1729850400000|2024-10-25 10:00:00||30160||30153||30160||30150|6
1729850700000|2024-10-25 10:05:00||30150||30150||30155||30150|4
1729851000000|2024-10-25 10:10:00|||||||||1
1729851300000|2024-10-25 10:15:00||30163||30179||30179||30150|8
1729851600000|2024-10-25 10:20:00|30181||30200||30200||30181||402
1729851900000|2024-10-25 10:25:00|||||||||11
1729852200000|2024-10-25 10:30:00|||||||||15
1729852500000|2024-10-25 10:35:00|||||||||12
1729852800000|2024-10-25 10:40:00|||||||||5
1729853100000|2024-10-25 10:45:00|30150|30150|30200|30100|30200|30150|30150|30100|1846
1729853400000|2024-10-25 10:50:00|30190|30109|30190|30100|30190|30109|30190|30100|71
1729853700000|2024-10-25 10:55:00|30175|30109|30160|30030|30200|30109|30100|30030|1238
1729854000000|2024-10-25 11:00:00|30148|30080|30100|30000|30160|30119|30100|30000|1528
1729854300000|2024-10-25 11:05:00|30092|30033|30100|30010|30100|30051|30092|30000|352
1729854600000|2024-10-25 11:10:00|30154|30020|30140|30060|30160|30100|30111|30010|496
1729854900000|2024-10-25 11:15:00||30080||30080||30090||30080|8
1729855200000|2024-10-25 11:20:00|30132|30081|30135|30080|30140|30081|30132|30080|41
1729855500000|2024-10-25 11:25:00|30122|30101|30135|30105|30135|30105|30100|30080|298
1729855800000|2024-10-25 11:30:00|30124|30085|30150|30030|30150|30095|30100|30030|920
1729856100000|2024-10-25 11:35:00|30117|30081|30150|30081|30150|30113|30117|30081|109
1729856400000|2024-10-25 11:40:00|30119||30119||30119||30119||2
1729856700000|2024-10-25 11:45:00|30112||30119||30119||30112||81
1729857000000|2024-10-25 11:50:00|30100|30100|30115|30105|30119|30105|30100|30081|189
1729857300000|2024-10-25 11:55:00|30111|30081|30105|30081|30119|30081|30100|30081|219
1729857600000|2024-10-25 12:00:00|30110|30095|30125|30100|30160|30100|30110|30095|2297
1729857900000|2024-10-25 12:05:00|30122|30101|30111|30101|30125|30101|30111|30101|110
1729858200000|2024-10-25 12:10:00|30119|30111|30129|30101|30150|30115|30110|30101|1525
1729858500000|2024-10-25 12:15:00|30150|30100|30130|30100|30160|30100|30102|30100|793
1729858800000|2024-10-25 12:20:00|30156|30101|30149|30101|30160|30101|30128|30101|30
1729859100000|2024-10-25 12:25:00|30156|30110|30160|30101|30160|30110|30147|30101|342
1729859400000|2024-10-25 12:30:00|30150|30115|30160|30101|30160|30115|30125|30101|152
1729859700000|2024-10-25 12:35:00||30135||30101||30135||30101|179
1729860000000|2024-10-25 12:40:00|30153|30125|30156|30100|30160|30125|30120|30100|649
1729860300000|2024-10-25 12:45:00|30160|30115|30155|30135|30160|30135|30155|30115|264
1729860600000|2024-10-25 12:50:00|30160||30150||30160||30150||121
1729860900000|2024-10-25 12:55:00|30160||30160||30160||30160||372
1729861200000|2024-10-25 13:00:00|30150|30120|30130|30120|30160|30135|30130|30120|629
1729861500000|2024-10-25 13:05:00|30150||30160||30160||30140||695
1729861800000|2024-10-25 13:10:00|30150||30140||30160||30135||206
1729862100000|2024-10-25 13:15:00|30160|30121|30160|30120|30160|30140|30139|30120|987
1729862400000|2024-10-25 13:20:00|30145||30135||30160||30135||95
1729862700000|2024-10-25 13:25:00|30130|30115|30130|30010|30160|30115|30043|30010|2171
1729863000000|2024-10-25 13:30:00|30160|30100|30061|30035|30160|30123|30039|30013|122333
1729863300000|2024-10-25 13:35:00|30059|30031|29950|29928|30061|30056|29905|29902|79540
1729863600000|2024-10-25 13:40:00|29945|29921|29867|29858|29963|29948|29856|29852|81287
1729863900000|2024-10-25 13:45:00|29860|29859|29883|29868|29942|29921|29843|29838|77112
1729864200000|2024-10-25 13:50:00|29875|29870|29846|29831|29877|29870|29800|29785|123389
1729864500000|2024-10-25 13:55:00|29847|29832|29835|29810|29856|29841|29776|29761|62105
1729864800000|2024-10-25 14:00:00|29831|29819|29827|29813|29874|29854|29816|29802|52217
1729865100000|2024-10-25 14:05:00|29829|29814|29843|29822|29870|29869|29825|29813|42852
1729865400000|2024-10-25 14:10:00|29840|29823|29821|29793|29850|29837|29793|29782|82097
1729865700000|2024-10-25 14:15:00|29820|29794|29798|29774|29850|29840|29782|29769|55478
1729866000000|2024-10-25 14:20:00|29791|29775|29790|29783|29810|29803|29763|29756|55289
1729866300000|2024-10-25 14:25:00|29788|29778|29751|29738|29800|29790|29740|29730|111242
1729866600000|2024-10-25 14:30:00|29749|29734|29799|29789|29799|29789|29709|29702|59798
1729866900000|2024-10-25 14:35:00|29795|29793|29780|29765|29799|29793|29763|29751|35170
1729867200000|2024-10-25 14:40:00|29781|29766|29799|29789|29813|29801|29772|29763|24542
1729867500000|2024-10-25 14:45:00|29800|29791|29788|29783|29805|29791|29770|29758|30895
1729867800000|2024-10-25 14:50:00|29786|29780|29848|29840|29848|29840|29786|29769|45932
1729868100000|2024-10-25 14:55:00|29850|29841|29771|29766|29860|29841|29771|29766|35764
1729868400000|2024-10-25 15:00:00|29770|29767|29656|29636|29848|29840|29643|29631|306266
1729868700000|2024-10-25 15:05:00|29648|29641|29651|29640|29729|29709|29550|29545|308717
1729869000000|2024-10-25 15:10:00|29653|29649|29615|29602|29681|29671|29608|29601|80750
1729869300000|2024-10-25 15:15:00|29610|29603|29650|29635|29682|29671|29576|29572|121381
1729869600000|2024-10-25 15:20:00|29649|29636|29630|29608|29665|29645|29576|29562|76467
1729869900000|2024-10-25 15:25:00|29626|29607|29628|29611|29672|29658|29601|29593|54433
1729870200000|2024-10-25 15:30:00|29629|29615|29626|29607|29640|29627|29588|29582|53953
1729870500000|2024-10-25 15:35:00|29625|29605|29564|29551|29625|29605|29553|29550|61548
1729870800000|2024-10-25 15:40:00|29552|29550|29531|29526|29564|29554|29503|29501|83781
1729871100000|2024-10-25 15:45:00|29532|29528|29555|29540|29570|29567|29520|29514|32532
1729871400000|2024-10-25 15:50:00|29554|29545|29499|29488|29554|29545|29472|29467|78110
1729871700000|2024-10-25 15:55:00|29489|29483|29524|29511|29525|29514|29475|29466|37272
1729872000000|2024-10-25 16:00:00|29515|29507|29502|29485|29534|29529|29473|29465|62356
1729872300000|2024-10-25 16:05:00|29496|29482|29426|29420|29502|29482|29422|29420|73820
1729872600000|2024-10-25 16:10:00|29428|29421|29480|29468|29489|29478|29421|29415|101825
1729872900000|2024-10-25 16:15:00|29474|29462|29431|29422|29480|29466|29431|29422|38984
1729873200000|2024-10-25 16:20:00|29422|29420|29379|29370|29431|29420|29369|29362|79352
1729873500000|2024-10-25 16:25:00|29384|29375|29400|29388|29429|29416|29380|29370|61766
1729873800000|2024-10-25 16:30:00|29398|29389|29367|29361|29400|29394|29353|29350|68966
1729874100000|2024-10-25 16:35:00|29361|29360|29354|29345|29394|29379|29343|29337|67217
1729874400000|2024-10-25 16:40:00|29359|29348|29404|29393|29425|29417|29359|29348|40401
1729874700000|2024-10-25 16:45:00|29394|29392|29385|29377|29404|29392|29356|29350|50824
1729875000000|2024-10-25 16:50:00|29381|29380|29439|29416|29439|29422|29365|29359|81079
1729875300000|2024-10-25 16:55:00|29434|29420|29431|29422|29448|29435|29399|29392|62803
1729875600000|2024-10-25 17:00:00|29435|29425|29430|29415|29456|29447|29412|29407|35156
1729875900000|2024-10-25 17:05:00|29429|29417|29430|29417|29433|29418|29391|29385|33900
1729876200000|2024-10-25 17:10:00|29427|29415|29402|29391|29427|29424|29386|29378|28914
1729876500000|2024-10-25 17:15:00|29401|29389|29366|29359|29405|29399|29362|29355|33636
1729876800000|2024-10-25 17:20:00|29365|29355|29357|29348|29365|29359|29325|29322|64998
1729877100000|2024-10-25 17:25:00|29358|29349|29384|29375|29390|29380|29356|29349|30137
1729877400000|2024-10-25 17:30:00|29382|29372|29309|29300|29385|29381|29301|29300|84188
1729877700000|2024-10-25 17:35:00|29305|29299|29245|29235|29305|29299|29242|29231|128404
1729878000000|2024-10-25 17:40:00|29246|29244|29249|29240|29258|29247|29226|29220|62735
1729878300000|2024-10-25 17:45:00|29241|29232|29255|29242|29262|29253|29229|29225|42013
1729878600000|2024-10-25 17:50:00|29249|29238|29290|29268|29319|29302|29236|29233|51932
1729878900000|2024-10-25 17:55:00|29287|29269|29289|29280|29297|29289|29267|29252|37536
1729879200000|2024-10-25 18:00:00|29290|29281|29256|29244|29294|29289|29242|29238|49294
1729879500000|2024-10-25 18:05:00|29252|29243|29252|29245|29254|29246|29237|29230|33219
1729879800000|2024-10-25 18:10:00|29251|29242|29257|29250|29261|29250|29225|29220|48620
1729880100000|2024-10-25 18:15:00|29251|29244|29283|29264|29289|29279|29233|29222|68173
1729880400000|2024-10-25 18:20:00|29276|29269|29276|29264|29285|29280|29261|29250|25028
1729880700000|2024-10-25 18:25:00|29269|29265|29315|29309|29319|29309|29259|29250|53991
1729881000000|2024-10-25 18:30:00|29310|29307|29307|29294|29346|29338|29307|29294|53486
1729881300000|2024-10-25 18:35:00|29306|29293|29330|29320|29334|29326|29285|29273|36517
1729881600000|2024-10-25 18:40:00|29328|29322|29333|29325|29334|29329|29321|29309|27327
1729881900000|2024-10-25 18:45:00|29334|29323|29378|29368|29388|29383|29334|29323|45640
1729882200000|2024-10-25 18:50:00|29377|29366|29349|29340|29378|29371|29347|29340|28768
1729882500000|2024-10-25 18:55:00|29350|29341|29344|29330|29350|29341|29304|29295|42239
1729882800000|2024-10-25 19:00:00|29336|29331|29331|29320|29349|29341|29314|29300|36120
1729883100000|2024-10-25 19:05:00|29330|29324|29321|29311|29339|29336|29309|29303|34538
1729883400000|2024-10-25 19:10:00|29320|29310|29294|29285|29320|29310|29281|29275|34329
1729883700000|2024-10-25 19:15:00|29296|29287|29310|29296|29311|29296|29289|29277|41033
1729884000000|2024-10-25 19:20:00|29307|29298|29261|29253|29322|29311|29261|29253|43861
1729884300000|2024-10-25 19:25:00|29262|29254|29306|29296|29314|29308|29245|29240|63476
1729884600000|2024-10-25 19:30:00|29301|29297|29282|29276|29301|29300|29277|29268|35808
1729884900000|2024-10-25 19:35:00|29280|29275|29270|29265|29289|29286|29267|29260|36604
1729885200000|2024-10-25 19:40:00|29268|29261|29289|29284|29300|29294|29254|29250|77200
1729885500000|2024-10-25 19:45:00|29294|29287|29278|29272|29304|29298|29269|29260|78292
1729885800000|2024-10-25 19:50:00|29279|29270|29251|29246|29283|29279|29248|29245|119450
1729886100000|2024-10-25 19:55:00|29252|29245|29261|29250|29270|29266|29221|29220|311134
1729886400000|2024-10-25 20:00:00|29273|29251|29277|29231|29330|29267|29252|29210|48695
1729886700000|2024-10-25 20:05:00|29276|29261|29271|29268|29276|29269|29271|29261|1210
1729887000000|2024-10-25 20:10:00|29268|29250|29259|29231|29271|29251|29249|29230|2395
1729887300000|2024-10-25 20:15:00|29251|29230|29245|29230|29251|29246|29245|29230|383
1729887600000|2024-10-25 20:20:00|29240|29240|29250|29240|29251|29240|29240|29240|1664
1729887900000|2024-10-25 20:25:00|29249|29230|29250|29249|29251|29249|29249|29230|1751
1729888200000|2024-10-25 20:30:00|29248|29230|29245|29240|29250|29240|29245|29230|1337
1729888500000|2024-10-25 20:35:00|29250|29230|29240|29230|29250|29230|29240|29230|228
1729888800000|2024-10-25 20:40:00|29245||29251||29251||29245||2616
1729889100000|2024-10-25 20:45:00|||||||||132
1729889400000|2024-10-25 20:50:00|||||||||1070
1729889700000|2024-10-25 20:55:00||29233||29240||29240||29230|569
1730102400000|2024-10-28 08:00:00|31743|29301|29542|29400|31743|29488|29532|29270|782
1730102700000|2024-10-28 08:05:00|29541|29461|29520|29461|29570|29536|29520|29461|1220
1730103000000|2024-10-28 08:10:00||29480||29461||29480||29461|327
1730103300000|2024-10-28 08:15:00||29478||29484||29484||29461|264
1730103600000|2024-10-28 08:20:00|29515|29500|29570|29484|29570|29500|29509|29484|1565
1730103900000|2024-10-28 08:25:00|29550|29490|29570|29480|29570|29490|29498|29461|313
1730104200000|2024-10-28 08:30:00|29500|29484|29500|29480|29500|29484|29500|29480|461
1730104500000|2024-10-28 08:35:00||29484||29484||29484||29480|258
1730104800000|2024-10-28 08:40:00|29570|29500|29570|29484|29570|29500|29508|29484|733
1730105100000|2024-10-28 08:45:00|29566|29504|29570|29504|29570|29515|29566|29504|773
1730105400000|2024-10-28 08:50:00|29546|29512|29570|29504|29570|29540|29546|29504|823
1730105700000|2024-10-28 08:55:00||29508||29504||29540||29504|826
1730106000000|2024-10-28 09:00:00|29600|29541|29600|29504|29600|29541|29550|29504|964
1730106300000|2024-10-28 09:05:00|29579||29600||29600||29546||240
1730106600000|2024-10-28 09:10:00|29578|29540|29555|29540|29579|29540|29550|29540|296
1730106900000|2024-10-28 09:15:00|29550|29508|29555|29504|29555|29508|29550|29504|219
1730107200000|2024-10-28 09:20:00|29550||29555||29555||29542||237
1730107500000|2024-10-28 09:25:00|29554||29540||29555||29530||120
1730107800000|2024-10-28 09:30:00|29545|29512|29555|29540|29555|29542|29545|29512|971
1730108100000|2024-10-28 09:35:00|29548|29513|29555|29504|29555|29545|29548|29504|309
1730108400000|2024-10-28 09:40:00|29560|29531|29555|29510|29560|29531|29555|29504|453
1730108700000|2024-10-28 09:45:00||29530||29530||29530||29530|54
1730109000000|2024-10-28 09:50:00|29560|29535|29579|29555|29579|29558|29560|29535|416
1730109300000|2024-10-28 09:55:00|29600|29575|29618|29580|29650|29593|29600|29575|987
1730109600000|2024-10-28 10:00:00|29624|29590|29624|29580|29650|29590|29597|29580|248
1730109900000|2024-10-28 10:05:00|29617|29587|29650|29600|29650|29600|29617|29580|1063
1730110200000|2024-10-28 10:10:00|29675|29604|29675|29600|29675|29650|29633|29600|1050
1730110500000|2024-10-28 10:15:00|29648|29620|29650|29620|29675|29640|29627|29620|459
1730110800000|2024-10-28 10:20:00|29658|29630|29668|29600|29675|29630|29622|29600|736
1730111100000|2024-10-28 10:25:00|29675|29605|29638|29600|29675|29615|29619|29600|680
1730111400000|2024-10-28 10:30:00|29650|29608|29650|29608|29650|29608|29650|29608|65
1730111700000|2024-10-28 10:35:00|29624|29610|29650|29600|29650|29620|29610|29600|911
1730112000000|2024-10-28 10:40:00|29638|29611|29650|29600|29650|29632|29638|29600|266
1730112300000|2024-10-28 10:45:00||29615||29600||29615||29600|221
1730112600000|2024-10-28 10:50:00|29647|29612|29650|29608|29650|29612|29647|29600|73
1730112900000|2024-10-28 10:55:00||29610||29610||29610||29610|30
1730113200000|2024-10-28 11:00:00|29644|29600|29590|29550|29650|29600|29558|29550|7660
1730113500000|2024-10-28 11:05:00|29570|29560|29555|29552|29590|29565|29555|29550|2749
1730113800000|2024-10-28 11:10:00|29553|29553|29560|29501|29568|29553|29517|29480|5841
1730114100000|2024-10-28 11:15:00|29559|29500|29560|29512|29560|29512|29559|29492|287
1730114400000|2024-10-28 11:20:00|29553|29520|29530|29501|29562|29535|29512|29501|2026
1730114700000|2024-10-28 11:25:00|29544||29540||29562||29540||102
1730115000000|2024-10-28 11:30:00|29521|29492|29550|29490|29562|29500|29499|29461|4632
1730115300000|2024-10-28 11:35:00|29542|29518|29550|29518|29550|29525|29540|29490|480
1730115600000|2024-10-28 11:40:00|29543|29496|29520|29500|29550|29530|29520|29490|957
1730115900000|2024-10-28 11:45:00|29512|29510|29550|29525|29550|29530|29512|29510|4910
1730116200000|2024-10-28 11:50:00|29545|29530|29550|29525|29550|29530|29540|29525|566
1730116500000|2024-10-28 11:55:00|29545|29531|29570|29526|29570|29568|29530|29525|1472
1730116800000|2024-10-28 12:00:00|29581|29525|29586|29556|29600|29566|29560|29525|29560
1730117100000|2024-10-28 12:05:00|29575|29530|29586|29560|29592|29582|29567|29530|3208
1730117400000|2024-10-28 12:10:00|29592|29580|29593|29581|29600|29590|29586|29557|4327
1730117700000|2024-10-28 12:15:00|29592|29585|29625|29597|29647|29603|29590|29557|6966
1730118000000|2024-10-28 12:20:00|29621|29604|29621|29610|29645|29621|29621|29600|8667
1730118300000|2024-10-28 12:25:00|29625|29613|29646|29635|29650|29635|29621|29610|11123
1730118600000|2024-10-28 12:30:00|29650|29626|29675|29640|29675|29656|29650|29626|5657
1730118900000|2024-10-28 12:35:00|29672|29643|29695|29689|29695|29689|29662|29643|12707
1730119200000|2024-10-28 12:40:00|29699|29690|29765|29750|29785|29770|29698|29689|20443
1730119500000|2024-10-28 12:45:00|29762|29762|29786|29778|29786|29781|29762|29750|9945
1730119800000|2024-10-28 12:50:00|29788|29783|29830|29801|29876|29869|29788|29778|14573
1730120100000|2024-10-28 12:55:00|29811|29800|29806|29777|29830|29810|29800|29775|13793
1730120400000|2024-10-28 13:00:00|29805|29786|29814|29777|29825|29810|29798|29776|8139
1730120700000|2024-10-28 13:05:00|29815|29808|29870|29845|29885|29864|29808|29777|13024
1730121000000|2024-10-28 13:10:00|29864|29846|29944|29915|29960|29950|29864|29831|24244
1730121300000|2024-10-28 13:15:00|29940|29917|29911|29900|29950|29924|29910|29870|7900
1730121600000|2024-10-28 13:20:00|29919|29902|29930|29884|29930|29902|29891|29884|14006
1730121900000|2024-10-28 13:25:00|29897|29885|29924|29877|29946|29930|29881|29870|17268
1730122200000|2024-10-28 13:30:00|29950|29889|29885|29858|29950|29915|29777|29755|353099
1730122500000|2024-10-28 13:35:00|29899|29876|29951|29925|29994|29991|29885|29858|217317
1730122800000|2024-10-28 13:40:00|29950|29931|29883|29863|29970|29954|29873|29858|81437
1730123100000|2024-10-28 13:45:00|29894|29883|29910|29891|29964|29951|29866|29860|139232
1730123400000|2024-10-28 13:50:00|29907|29899|29934|29916|29959|29950|29851|29847|66011
1730123700000|2024-10-28 13:55:00|29914|29911|29838|29820|29945|29925|29835|29820|49693
1730124000000|2024-10-28 14:00:00|29837|29821|29800|29783|29874|29853|29796|29780|77593
1730124300000|2024-10-28 14:05:00|29795|29785|29888|29869|29888|29869|29770|29756|44280
1730124600000|2024-10-28 14:10:00|29877|29875|29874|29860|29900|29893|29853|29838|37495
1730124900000|2024-10-28 14:15:00|29873|29863|29858|29845|29880|29874|29821|29807|24249
1730125200000|2024-10-28 14:20:00|29851|29846|29841|29822|29858|29848|29809|29800|38346
1730125500000|2024-10-28 14:25:00|29832|29820|29826|29804|29837|29823|29789|29778|51921
1730125800000|2024-10-28 14:30:00|29825|29802|29787|29770|29825|29813|29776|29761|26212
1730126100000|2024-10-28 14:35:00|29786|29771|29777|29762|29792|29782|29758|29750|22654
1730126400000|2024-10-28 14:40:00|29778|29766|29769|29759|29789|29770|29742|29730|35203
1730126700000|2024-10-28 14:45:00|29768|29758|29796|29781|29808|29791|29768|29745|29733
1730127000000|2024-10-28 14:50:00|29799|29787|29835|29820|29853|29847|29799|29783|46297
1730127300000|2024-10-28 14:55:00|29834|29814|29777|29766|29834|29814|29771|29758|14076
1730127600000|2024-10-28 15:00:00|29781|29767|29795|29782|29819|29801|29760|29744|18436
1730127900000|2024-10-28 15:05:00|29796|29783|29814|29801|29836|29820|29795|29783|26983
1730128200000|2024-10-28 15:10:00|29813|29805|29802|29792|29826|29818|29795|29788|23027
1730128500000|2024-10-28 15:15:00|29803|29793|29767|29758|29803|29794|29761|29750|18479
1730128800000|2024-10-28 15:20:00|29769|29761|29710|29703|29770|29766|29710|29702|51413
1730129100000|2024-10-28 15:25:00|29711|29706|29699|29685|29739|29727|29693|29680|50721
1730129400000|2024-10-28 15:30:00|29698|29684|29730|29718|29740|29725|29696|29683|27928
1730129700000|2024-10-28 15:35:00|29729|29717|29685|29680|29729|29717|29674|29671|21027
1730130000000|2024-10-28 15:40:00|29685|29680|29705|29698|29719|29701|29678|29666|6061
1730130300000|2024-10-28 15:45:00|29704|29695|29693|29684|29704|29695|29677|29659|4664
1730130600000|2024-10-28 15:50:00|29695|29685|29695|29684|29728|29706|29695|29683|3923
1730130900000|2024-10-28 15:55:00|29693|29685|29703|29693|29730|29714|29690|29678|6196
1730131200000|2024-10-28 16:00:00|29706|29696|29690|29679|29712|29701|29683|29669|4595
1730131500000|2024-10-28 16:05:00|29689|29678|29689|29678|29689|29678|29689|29678|1686
1730131800000|2024-10-28 16:10:00|29689|29680|29736|29726|29736|29727|29689|29680|22795
1730132100000|2024-10-28 16:15:00|29738|29733|29711|29701|29749|29740|29710|29700|27218
1730132400000|2024-10-28 16:20:00|29710|29700|29711|29702|29719|29710|29703|29688|19251
1730132700000|2024-10-28 16:25:00|29710|29700|29703|29694|29710|29708|29696|29690|24302
1730133000000|2024-10-28 16:30:00|29702|29696|29691|29687|29713|29707|29691|29686|17149
1730133300000|2024-10-28 16:35:00|29690|29686|29680|29670|29690|29686|29664|29660|10130
1730133600000|2024-10-28 16:40:00|29679|29671|29691|29686|29692|29687|29674|29664|10154
1730133900000|2024-10-28 16:45:00|29690|29685|29681|29669|29690|29685|29663|29653|20449
1730134200000|2024-10-28 16:50:00|29680|29670|29690|29682|29691|29682|29675|29670|10238
1730134500000|2024-10-28 16:55:00|29685|29683|29693|29682|29705|29695|29685|29680|8981
1730134800000|2024-10-28 17:00:00|29690|29681|29680|29670|29693|29684|29675|29670|8897
1730135100000|2024-10-28 17:05:00|29675|29671|29683|29673|29687|29682|29661|29650|15204
1730135400000|2024-10-28 17:10:00|29684|29674|29664|29656|29684|29675|29664|29652|7226
1730135700000|2024-10-28 17:15:00|29665|29655|29704|29695|29706|29698|29665|29655|16768
1730136000000|2024-10-28 17:20:00|29703|29696|29732|29724|29735|29728|29699|29687|21076
1730136300000|2024-10-28 17:25:00|29728|29718|29716|29707|29734|29724|29710|29700|25987
1730136600000|2024-10-28 17:30:00|29719|29708|29749|29738|29750|29738|29713|29704|16598
1730136900000|2024-10-28 17:35:00|29746|29736|29719|29708|29746|29736|29715|29707|9834
1730137200000|2024-10-28 17:40:00|29721|29711|29743|29734|29743|29734|29718|29711|10522
1730137500000|2024-10-28 17:45:00|29742|29740|29739|29728|29760|29748|29737|29725|18545
1730137800000|2024-10-28 17:50:00|29748|29729|29740|29731|29748|29739|29738|29725|15635
1730138100000|2024-10-28 17:55:00|29739|29728|29742|29734|29758|29749|29736|29725|22788
1730138400000|2024-10-28 18:00:00|29741|29733|29740|29732|29747|29738|29732|29726|15511
1730138700000|2024-10-28 18:05:00|29741|29731|29752|29742|29756|29748|29741|29731|16741
1730139000000|2024-10-28 18:10:00|29746|29743|29775|29769|29777|29770|29746|29742|24335
1730139300000|2024-10-28 18:15:00|29773|29770|29770|29763|29788|29777|29762|29753|15053
1730139600000|2024-10-28 18:20:00|29774|29764|29754|29745|29774|29769|29744|29733|22731
1730139900000|2024-10-28 18:25:00|29755|29744|29743|29731|29755|29749|29730|29719|21188
1730140200000|2024-10-28 18:30:00|29742|29734|29740|29731|29745|29737|29734|29719|18812
1730140500000|2024-10-28 18:35:00|29735|29732|29745|29736|29745|29736|29716|29711|22624
1730140800000|2024-10-28 18:40:00|29746|29737|29749|29743|29755|29750|29736|29731|32455
1730141100000|2024-10-28 18:45:00|29750|29746|29759|29754|29766|29757|29741|29732|25079
1730141400000|2024-10-28 18:50:00|29758|29753|29778|29774|29789|29785|29750|29748|41623
1730141700000|2024-10-28 18:55:00|29779|29775|29780|29774|29805|29796|29768|29759|60676
1730142000000|2024-10-28 19:00:00|29779|29769|29840|29830|29845|29838|29774|29767|54490
1730142300000|2024-10-28 19:05:00|29836|29829|29760|29755|29840|29835|29758|29755|32406
1730142600000|2024-10-28 19:10:00|29762|29756|29767|29761|29772|29766|29756|29750|20612
1730142900000|2024-10-28 19:15:00|29768|29765|29759|29752|29785|29777|29749|29742|14941
1730143200000|2024-10-28 19:20:00|29756|29748|29760|29755|29770|29765|29755|29747|16450
1730143500000|2024-10-28 19:25:00|29761|29759|29749|29740|29769|29759|29746|29736|23278
1730143800000|2024-10-28 19:30:00|29750|29741|29793|29787|29795|29790|29746|29738|39032
1730144100000|2024-10-28 19:35:00|29790|29785|29758|29748|29792|29785|29742|29740|62974
1730144400000|2024-10-28 19:40:00|29753|29749|29765|29760|29777|29772|29751|29746|27917
1730144700000|2024-10-28 19:45:00|29769|29762|29767|29762|29777|29772|29751|29747|68138
1730145000000|2024-10-28 19:50:00|29765|29760|29722|29713|29769|29762|29712|29709|90489
1730145300000|2024-10-28 19:55:00|29723|29715|29699|29688|29737|29730|29691|29681|268385
1730145600000|2024-10-28 20:00:00|29704|29703|29750|29607|29777|29707|29663|29589|43160
1730145900000|2024-10-28 20:05:00|29740|29625|29685|29650|29740|29650|29684|29625|7741
1730146200000|2024-10-28 20:10:00|29740|29607|29740|29607|29740|29628|29650|29607|2689
1730146500000|2024-10-28 20:15:00|29730|29650|29730|29650|29730|29650|29730|29650|767
1730146800000|2024-10-28 20:20:00|29720|29660|29730|29660|29730|29660|29720|29660|703
1730147100000|2024-10-28 20:25:00|29724|29650|29730|29675|29730|29700|29724|29650|483
1730147400000|2024-10-28 20:30:00|||||||||462
1730147700000|2024-10-28 20:35:00|29700|29683|29690|29675|29730|29705|29690|29675|497
1730148000000|2024-10-28 20:40:00|29730|29650|29700|29607|29730|29650|29660|29607|1628
1730148300000|2024-10-28 20:45:00||29650||29651||29651||29650|180
1730148600000|2024-10-28 20:50:00|29680|29660|29679|29651|29680|29660|29679|29651|1149
1730148900000|2024-10-28 20:55:00|29665|29650|29700|29608|29700|29650|29650|29607|1771
1730149200000|2024-10-28 21:00:00|29679|29607|29700|29650|29700|29678|29679|29607|580
1730149500000|2024-10-28 21:05:00|29679|29675|29679|29655|29679|29675|29679|29650|917
1730149800000|2024-10-28 21:10:00|29677|29650|29679|29650|29679|29650|29676|29650|436
1730150100000|2024-10-28 21:15:00||29655||29650||29655||29650|50
1730150400000|2024-10-28 21:20:00|29700|29670|29700|29670|29700|29670|29679|29670|965
1730150700000|2024-10-28 21:25:00|29685|29650|29685|29650|29685|29650|29679|29650|475
1730151000000|2024-10-28 21:30:00|29700|29669|29700|29675|29700|29675|29700|29650|226
1730151300000|2024-10-28 21:35:00||29680||29697||29697||29650|1898
1730151600000|2024-10-28 21:40:00|29705|29700|29730|29700|29730|29700|29705|29700|847
1730151900000|2024-10-28 21:45:00|||||||||145
1730152200000|2024-10-28 21:50:00|||||||||1012
1730152500000|2024-10-28 21:55:00||29704||29704||29704||29704|588
1730152800000|2024-10-28 22:00:00||29710||29710||29710||29710|356
1730153100000|2024-10-28 22:05:00|29740|29712|29740|29714|29740|29725|29740|29704|992
1730153400000|2024-10-28 22:10:00||29710||29710||29710||29710|254
1730153700000|2024-10-28 22:15:00|||||||||174
1730154000000|2024-10-28 22:20:00|||||||||1139
1730154300000|2024-10-28 22:25:00|29730|29711|29740|29725|29740|29725|29730|29711|103
1730154600000|2024-10-28 22:30:00|29735|29727|29730|29723|29740|29727|29730|29718|562
1730154900000|2024-10-28 22:35:00||29714||29700||29714||29700|651
1730155200000|2024-10-28 22:40:00|||||||||384
1730155500000|2024-10-28 22:45:00|29729|29710|29729|29710|29729|29712|29729|29710|270
1730155800000|2024-10-28 22:50:00|29720|29715|29720|29710|29720|29715|29720|29700|524
1730156100000|2024-10-28 22:55:00|29740|29700|29729|29700|29750|29700|29720|29700|480
1730156400000|2024-10-28 23:00:00||29720||29720||29720||29720|340
1730156700000|2024-10-28 23:05:00||29703||29703||29703||29703|376
1730157000000|2024-10-28 23:10:00|||||||||452
1730157300000|2024-10-28 23:15:00|29730||29730||29730||29730||126
1730157600000|2024-10-28 23:20:00|||||||||45
1730157900000|2024-10-28 23:25:00|29727|29704|29723|29704|29730|29704|29723|29704|82
1730158200000|2024-10-28 23:30:00||29710||29704||29710||29704|153
1730158500000|2024-10-28 23:35:00|29730|29703|29736|29705|29736|29715|29730|29703|520
1730158800000|2024-10-28 23:40:00|29737|29703|29749|29720|29749|29723|29737|29703|322
1730159100000|2024-10-28 23:45:00|29730|29730|29730|29720|29749|29738|29730|29720|1073
1730159400000|2024-10-28 23:50:00|29728|29700|29730|29700|29730|29710|29727|29700|999
1730159700000|2024-10-28 23:55:00|29729||29720||29729||29720||835
1730188800000|2024-10-29 08:00:00|30600|24400|29846|29750|30600|29779|29794|24400|181
1730189100000|2024-10-29 08:05:00|29820|29793|29799|29750|29820|29793|29793|29750|441
1730189400000|2024-10-29 08:10:00|29794|29768|29799|29750|29799|29768|29787|29750|341
1730189700000|2024-10-29 08:15:00|29795|29714|29780|29700|29799|29714|29776|29700|336
1730190000000|2024-10-29 08:20:00|29790||29790||29790||29764||472
1730190300000|2024-10-29 08:25:00|29770|29730|29758|29700|29790|29738|29744|29700|1012
1730190600000|2024-10-29 08:30:00|29740|29706|29700|29600|29758|29708|29696|29600|644
1730190900000|2024-10-29 08:35:00|29696|29631|29700|29550|29758|29680|29661|29501|1719
1730191200000|2024-10-29 08:40:00|29702|29588|29702|29554|29702|29588|29702|29550|99
1730191500000|2024-10-29 08:45:00|29704|29550|29699|29620|29790|29620|29696|29550|65
1730191800000|2024-10-29 08:50:00|29695|29600|29699|29624|29699|29625|29695|29600|120
1730192100000|2024-10-29 08:55:00|29690|29600|29699|29625|29699|29625|29690|29600|3
1730192400000|2024-10-29 09:00:00|29696|29600|29699|29611|29699|29690|29696|29501|618
1730192700000|2024-10-29 09:05:00||29600||29501||29636||29501|108
1730193000000|2024-10-29 09:10:00|29743|29574|29743|29608|29743|29700|29720|29501|445
1730193300000|2024-10-29 09:15:00|29746|29600|29748|29609|29790|29626|29666|29501|165
1730193600000|2024-10-29 09:20:00|29754|29608|29752|29600|29790|29646|29724|29600|42
1730193900000|2024-10-29 09:25:00|29790|29695|29751|29695|29790|29695|29751|29695|0
1730194200000|2024-10-29 09:30:00|29753|29710|29790|29695|29790|29770|29753|29695|798
1730194500000|2024-10-29 09:35:00|29771|29699|29790|29695|29790|29735|29750|29695|435
1730194800000|2024-10-29 09:40:00||29701||29695||29701||29695|492
1730195100000|2024-10-29 09:45:00||29769||29695||29769||29695|1041
1730195400000|2024-10-29 09:50:00||29726||29723||29726||29695|41
1730195700000|2024-10-29 09:55:00|29766|29721|29790|29730|29790|29745|29766|29700|99
1730196000000|2024-10-29 10:00:00|29777|29736|29790|29737|29790|29746|29757|29730|321
1730196300000|2024-10-29 10:05:00|29755|29736|29790|29749|29790|29751|29747|29695|397
1730196600000|2024-10-29 10:10:00|29769|29734|29750|29708|29790|29760|29750|29695|223
1730196900000|2024-10-29 10:15:00|29790|29695|29750|29695|29790|29709|29750|29695|144
1730197200000|2024-10-29 10:20:00|29749||29750||29750||29747||112
1730197500000|2024-10-29 10:25:00|29735|29701|29735|29713|29735|29718|29735|29695|59
1730197800000|2024-10-29 10:30:00||29695||29713||29713||29695|30
1730198100000|2024-10-29 10:35:00|29750|29700|29750|29725|29785|29730|29730|29700|368
1730198400000|2024-10-29 10:40:00|29805|29730|29805|29725|29805|29739|29763|29725|540
1730198700000|2024-10-29 10:45:00|29796|29750|29770|29750|29805|29750|29770|29750|75
1730199000000|2024-10-29 10:50:00|29805|29725|29805|29760|29805|29760|29760|29722|287
1730199300000|2024-10-29 10:55:00||29761||29780||29780||29760|139
1730199600000|2024-10-29 11:00:00|29793|29762|29595|29535|29805|29780|29400|29352|18284
1730199900000|2024-10-29 11:05:00|29750|29540|29500|29400|29760|29711|29456|29400|15327
1730200200000|2024-10-29 11:10:00|29416|29352|29149|29110|29600|29416|29149|29110|23997
1730200500000|2024-10-29 11:15:00|29148|29120|29136|29085|29200|29193|29094|29050|23450
1730200800000|2024-10-29 11:20:00|29126|29094|29120|29055|29200|29124|29091|29055|11850
1730201100000|2024-10-29 11:25:00|29081|29075|28925|28900|29125|29089|28827|28800|37346
1730201400000|2024-10-29 11:30:00|28949|28876|28700|28644|28949|28876|28657|28644|30492
1730201700000|2024-10-29 11:35:00|28699|28650|28910|28860|28990|28926|28614|28600|20702
1730202000000|2024-10-29 11:40:00|28941|28877|29031|28940|29060|29009|28910|28847|0
1730202300000|2024-10-29 11:45:00|29030|28929|29001|28950|29030|28967|28967|28929|0
1730202600000|2024-10-29 11:50:00|29050|28930|29075|29015|29126|29080|29046|28930|0
1730202900000|2024-10-29 11:55:00|29076|29000|28990|28956|29080|29000|28990|28950|0
1730203200000|2024-10-29 12:00:00|29040|28986|29100|29002|29191|29091|29001|28956|0
1730203500000|2024-10-29 12:05:00|29105|29003|29049|28990|29105|29030|29000|28970|0
1730203800000|2024-10-29 12:10:00|29048|28992|29021|29000|29051|29010|28991|28950|0
1730204100000|2024-10-29 12:15:00|29001|28950|29001|28950|29001|28957|29000|28950|0
1730204400000|2024-10-29 12:20:00|28980|28892|28979|28920|28980|28963|28933|28886|3119
1730204700000|2024-10-29 12:25:00|28980|28940|29000|28995|29000|28995|28975|28925|5952
1730205000000|2024-10-29 12:30:00|28999|28999|29029|29020|29060|29053|28999|28995|23033
1730205300000|2024-10-29 12:35:00|29021|29006|29000|28995|29055|29038|28999|28995|15970
1730205600000|2024-10-29 12:40:00|29025|28979|29030|28960|29030|29015|28966|28942|18617
1730205900000|2024-10-29 12:45:00|29015|28970|29030|29011|29030|29015|29000|28970|12800
1730206200000|2024-10-29 12:50:00|29050|29019|29311|29242|29450|29415|29050|29011|100251
1730206500000|2024-10-29 12:55:00|29300|29253|29100|29050|29300|29253|28846|28825|80748
1730206800000|2024-10-29 13:00:00|29096|29075|29150|29100|29319|29285|29009|29000|52688
1730207100000|2024-10-29 13:05:00|29177|29105|29371|29300|29456|29438|29130|29100|54775
1730207400000|2024-10-29 13:10:00|29364|29320|29450|29370|29500|29490|29350|29300|40683
1730207700000|2024-10-29 13:15:00|29449|29390|29520|29500|29567|29539|29390|29350|55727
1730208000000|2024-10-29 13:20:00|29547|29511|29632|29600|29650|29647|29520|29500|39223
1730208300000|2024-10-29 13:25:00|29626|29605|29757|29705|29760|29735|29608|29600|39852
1730208600000|2024-10-29 13:30:00|29760|29675|30220|30204|30250|30237|29696|29675|504745
1730208900000|2024-10-29 13:35:00|30226|30213|29960|29917|30277|30262|29960|29917|311928
1730209200000|2024-10-29 13:40:00|29957|29900|29741|29692|29957|29905|29709|29691|187897
1730209500000|2024-10-29 13:45:00|29714|29691|29783|29757|29820|29799|29647|29617|140072
1730209800000|2024-10-29 13:50:00|29761|29758|29784|29747|29868|29844|29616|29602|133642
1730210100000|2024-10-29 13:55:00|29792|29756|29837|29820|29837|29820|29751|29734|59495
1730210400000|2024-10-29 14:00:00|29821|29819|29890|29862|29933|29913|29820|29800|115008
1730210700000|2024-10-29 14:05:00|29883|29863|29950|29935|29982|29970|29840|29824|118191
1730211000000|2024-10-29 14:10:00|29949|29942|29932|29907|29982|29961|29889|29854|78865
1730211300000|2024-10-29 14:15:00|29933|29916|30033|30019|30080|30072|29933|29916|87911
1730211600000|2024-10-29 14:20:00|30026|30017|30014|30002|30064|30050|30002|29975|91253
1730211900000|2024-10-29 14:25:00|30026|30005|30011|29981|30050|30029|29969|29958|77763
1730212200000|2024-10-29 14:30:00|30010|29982|29941|29923|30010|29996|29939|29915|41996
1730212500000|2024-10-29 14:35:00|29930|29915|29940|29925|29972|29962|29901|29876|52743
1730212800000|2024-10-29 14:40:00|29926|29924|30013|29999|30013|30004|29912|29905|61236
1730213100000|2024-10-29 14:45:00|30010|29996|30035|30014|30035|30016|29996|29971|41984
1730213400000|2024-10-29 14:50:00|30040|30015|30051|30043|30069|30050|30025|30006|42574
1730213700000|2024-10-29 14:55:00|30056|30050|30013|29988|30068|30060|29981|29940|40853
1730214000000|2024-10-29 15:00:00|30009|29989|29980|29956|30025|30020|29973|29949|28231
1730214300000|2024-10-29 15:05:00|29975|29957|29851|29835|29975|29963|29851|29834|40394
1730214600000|2024-10-29 15:10:00|29850|29836|29806|29784|29868|29854|29806|29784|45339
1730214900000|2024-10-29 15:15:00|29805|29787|29762|29748|29805|29792|29740|29730|30146
1730215200000|2024-10-29 15:20:00|29763|29750|29784|29777|29820|29810|29762|29748|48600
1730215500000|2024-10-29 15:25:00|29783|29772|29782|29768|29784|29779|29761|29744|24084
1730215800000|2024-10-29 15:30:00|29781|29771|29742|29730|29804|29799|29742|29730|40193
1730216100000|2024-10-29 15:35:00|29744|29741|29736|29714|29752|29747|29720|29712|28672
1730216400000|2024-10-29 15:40:00|29733|29715|29754|29739|29759|29750|29706|29700|46442
1730216700000|2024-10-29 15:45:00|29755|29750|29750|29731|29770|29757|29728|29725|19851
1730217000000|2024-10-29 15:50:00|29749|29732|29695|29675|29749|29732|29670|29669|63493
1730217300000|2024-10-29 15:55:00|29690|29677|29707|29688|29707|29705|29667|29659|34841
1730217600000|2024-10-29 16:00:00|29706|29689|29760|29736|29760|29744|29706|29689|24600
1730217900000|2024-10-29 16:05:00|29759|29742|29769|29754|29773|29765|29758|29736|25575
1730218200000|2024-10-29 16:10:00|29773|29757|29775|29756|29775|29769|29746|29736|29685
1730218500000|2024-10-29 16:15:00|29772|29757|29745|29721|29780|29775|29723|29710|37879
1730218800000|2024-10-29 16:20:00|29746|29737|29705|29687|29758|29737|29698|29686|24867
1730219100000|2024-10-29 16:25:00|29706|29688|29662|29650|29706|29692|29661|29650|26284
1730219400000|2024-10-29 16:30:00|29658|29651|29623|29614|29663|29652|29595|29574|56494
1730219700000|2024-10-29 16:35:00|29620|29603|29633|29621|29637|29629|29605|29596|16295
1730220000000|2024-10-29 16:40:00|29631|29622|29590|29575|29633|29624|29589|29575|20968
1730220300000|2024-10-29 16:45:00|29585|29574|29622|29607|29630|29615|29585|29569|32865
1730220600000|2024-10-29 16:50:00|29621|29610|29657|29643|29659|29643|29621|29610|17407
1730220900000|2024-10-29 16:55:00|29659|29644|29688|29680|29695|29680|29650|29643|23448
1730221200000|2024-10-29 17:00:00|29689|29684|29707|29689|29720|29719|29688|29684|26159
1730221500000|2024-10-29 17:05:00|29706|29688|29709|29688|29725|29707|29680|29670|28120
1730221800000|2024-10-29 17:10:00|29704|29689|29711|29701|29719|29701|29678|29667|26894
1730222100000|2024-10-29 17:15:00|29712|29702|29685|29670|29723|29717|29680|29670|19971
1730222400000|2024-10-29 17:20:00|29682|29671|29644|29630|29682|29671|29644|29630|21251
1730222700000|2024-10-29 17:25:00|29642|29622|29620|29602|29642|29630|29599|29588|40248
1730223000000|2024-10-29 17:30:00|29613|29605|29629|29616|29635|29616|29598|29590|32946
1730223300000|2024-10-29 17:35:00|29628|29617|29690|29684|29702|29694|29628|29617|91337
1730223600000|2024-10-29 17:40:00|29686|29682|29704|29691|29721|29704|29682|29670|45565
1730223900000|2024-10-29 17:45:00|29700|29698|29702|29686|29706|29698|29688|29673|24347
1730224200000|2024-10-29 17:50:00|29703|29687|29683|29667|29712|29709|29677|29666|21822
1730224500000|2024-10-29 17:55:00|29675|29666|29675|29652|29683|29675|29663|29650|9909
1730224800000|2024-10-29 18:00:00|29669|29653|29671|29659|29675|29673|29660|29650|25544
1730225100000|2024-10-29 18:05:00|29669|29661|29646|29631|29670|29662|29637|29620|30270
1730225400000|2024-10-29 18:10:00|29645|29623|29529|29520|29645|29626|29529|29520|53825
1730225700000|2024-10-29 18:15:00|29526|29515|29561|29550|29561|29550|29507|29501|24706
1730226000000|2024-10-29 18:20:00|29568|29551|29557|29542|29572|29555|29540|29532|16014
1730226300000|2024-10-29 18:25:00|29548|29540|29549|29535|29558|29548|29525|29507|22987
1730226600000|2024-10-29 18:30:00|29550|29542|29563|29550|29581|29575|29550|29538|23120
1730226900000|2024-10-29 18:35:00|29562|29540|29551|29542|29562|29550|29543|29530|11823
1730227200000|2024-10-29 18:40:00|29553|29543|29567|29561|29567|29564|29530|29520|35266
1730227500000|2024-10-29 18:45:00|29566|29562|29584|29573|29588|29577|29557|29547|26558
1730227800000|2024-10-29 18:50:00|29581|29574|29565|29558|29581|29574|29560|29551|21809
1730228100000|2024-10-29 18:55:00|29564|29564|29569|29560|29570|29567|29551|29545|20521
1730228400000|2024-10-29 19:00:00|29570|29561|29557|29549|29572|29569|29550|29544|19815
1730228700000|2024-10-29 19:05:00|29558|29554|29569|29565|29569|29565|29546|29538|22577
1730229000000|2024-10-29 19:10:00|29570|29568|29619|29608|29637|29626|29570|29567|35306
1730229300000|2024-10-29 19:15:00|29613|29610|29621|29614|29638|29631|29610|29600|33431
1730229600000|2024-10-29 19:20:00|29620|29613|29650|29643|29662|29652|29620|29613|28434
1730229900000|2024-10-29 19:25:00|29652|29646|29648|29642|29661|29653|29642|29633|31813
1730230200000|2024-10-29 19:30:00|29649|29647|29685|29678|29692|29685|29642|29639|49673
1730230500000|2024-10-29 19:35:00|29682|29680|29683|29675|29698|29694|29660|29651|31251
1730230800000|2024-10-29 19:40:00|29685|29676|29655|29648|29685|29681|29653|29646|37330
1730231100000|2024-10-29 19:45:00|29654|29647|29573|29565|29654|29650|29573|29565|61350
1730231400000|2024-10-29 19:50:00|29574|29561|29523|29518|29580|29574|29520|29518|88641
1730231700000|2024-10-29 19:55:00|29519|29519|29520|29510|29529|29524|29504|29499|219094
1730232000000|2024-10-29 20:00:00|29529|29508|29486|29480|29545|29510|29486|29480|21411
1730232300000|2024-10-29 20:05:00|29520|29424|29488|29470|29520|29470|29487|29424|6785
1730232600000|2024-10-29 20:10:00|29489|29428|29430|29400|29489|29432|29429|29400|7809
1730232900000|2024-10-29 20:15:00|29458|29429|29384|29355|29518|29429|29384|29352|3038
1730233200000|2024-10-29 20:20:00|29518|29380|29480|29400|29518|29400|29380|29355|2274
1730233500000|2024-10-29 20:25:00|||||||||709
1730233800000|2024-10-29 20:30:00|29479|29452|29479|29412|29479|29452|29479|29400|342
1730234100000|2024-10-29 20:35:00|29480|29422|29480|29412|29480|29426|29480|29412|450
1730234400000|2024-10-29 20:40:00|29479|29447|29479|29413|29479|29447|29479|29412|575
1730234700000|2024-10-29 20:45:00|29480|29415|29480|29415|29480|29415|29480|29412|326
1730235000000|2024-10-29 20:50:00|29478|29425|29478|29425|29478|29425|29478|29425|196
1730235300000|2024-10-29 20:55:00|29458|29436|29478|29425|29478|29436|29444|29425|112897
1730235600000|2024-10-29 21:00:00|29485||29485||29485||29485||30486
1730235900000|2024-10-29 21:05:00||29449||29449||29449||29449|631
1730236200000|2024-10-29 21:10:00|29473|29465|29490|29449|29490|29467|29473|29449|10606
1730236500000|2024-10-29 21:15:00|||||||||37
1730236800000|2024-10-29 21:20:00||29450||29449||29450||29449|118
1730237100000|2024-10-29 21:25:00|29483||29465||29490||29465||102
1730237400000|2024-10-29 21:30:00|29490||29490||29490||29490||165
1730237700000|2024-10-29 21:35:00|29486|29450|29490|29450|29490|29470|29486|29449|144
1730238000000|2024-10-29 21:40:00|29486|29485|29490|29485|29490|29485|29486|29485|995
1730238300000|2024-10-29 21:45:00||29450||29450||29485||29450|635
1730238600000|2024-10-29 21:50:00||29449||29449||29449||29449|12
1730238900000|2024-10-29 21:55:00||29450||29449||29450||29449|58
1730239200000|2024-10-29 22:00:00||29450||29470||29470||29450|59
1730239500000|2024-10-29 22:05:00||29450||29478||29478||29450|136
1730239800000|2024-10-29 22:10:00|29485|29477|29485|29470|29485|29477|29485|29470|137
1730240100000|2024-10-29 22:15:00||29480||29470||29480||29470|159
1730240400000|2024-10-29 22:20:00||29455||29450||29455||29450|614
1730240700000|2024-10-29 22:25:00|29475|29460|29485|29460|29485|29470|29469|29460|139
1730241000000|2024-10-29 22:30:00|29480||29480||29480||29480||35
1730241300000|2024-10-29 22:35:00|29485|29450|29485|29450|29485|29450|29485|29450|344
1730241600000|2024-10-29 22:40:00|||||||||12
1730241900000|2024-10-29 22:45:00|||||||||20
1730242200000|2024-10-29 22:50:00|||||||||106
1730242500000|2024-10-29 22:55:00|||||||||526
1730242800000|2024-10-29 23:00:00|29499|29490|29499|29460|29499|29490|29474|29450|1390
1730243100000|2024-10-29 23:05:00|29498|29450|29498|29460|29498|29460|29498|29450|39
1730243400000|2024-10-29 23:10:00||29450||29450||29450||29450|366
1730243700000|2024-10-29 23:15:00|||||||||113
1730244000000|2024-10-29 23:20:00|||||||||54
1730244300000|2024-10-29 23:25:00|29499|29490|29499|29490|29499|29490|29499|29490|119
1730244600000|2024-10-29 23:30:00|||||||||78
1730244900000|2024-10-29 23:35:00|||||||||66
1730245200000|2024-10-29 23:40:00|29494|29460|29499|29460|29499|29460|29491|29460|309
1730245500000|2024-10-29 23:45:00||29455||29485||29485||29455|55
1730245800000|2024-10-29 23:50:00||29490||29490||29490||29485|132
1730246100000|2024-10-29 23:55:00||29485||29465||29485||29450|217
1730275200000|2024-10-30 08:00:00|31809|28602|29530|29450|31809|29462|29506|28602|139
1730275500000|2024-10-30 08:05:00|||||||||155
1730275800000|2024-10-30 08:10:00|29476||29530||29530||29476||21
1730276100000|2024-10-30 08:15:00|||||||||13
1730276400000|2024-10-30 08:20:00||29460||29450||29485||29450|58
1730276700000|2024-10-30 08:25:00|||||||||41
1730277000000|2024-10-30 08:30:00||29481||29450||29481||29450|13
1730277300000|2024-10-30 08:35:00||29483||29450||29483||29450|18
1730277600000|2024-10-30 08:40:00|||||||||63
1730277900000|2024-10-30 08:45:00|||||||||23
1730278200000|2024-10-30 08:50:00|29526||29526||29526||29526||10
1730278500000|2024-10-30 08:55:00|29512|29448|29520|29448|29520|29448|29512|29448|60
1730278800000|2024-10-30 09:00:00|29493|29450|29520|29450|29520|29450|29492|29450|85
1730279100000|2024-10-30 09:05:00||29448||29448||29450||29448|34
1730279400000|2024-10-30 09:10:00|29517|29500|29500|29448|29517|29500|29500|29448|264
1730279700000|2024-10-30 09:15:00||29450||29448||29467||29448|17
1730280000000|2024-10-30 09:20:00||29450||29450||29450||29450|23
1730280300000|2024-10-30 09:25:00|29520|29477|29520|29500|29520|29500|29520|29457|206
1730280600000|2024-10-30 09:30:00|29512|29450|29520|29450|29520|29450|29512|29450|1005
1730280900000|2024-10-30 09:35:00|||||||||10
1730281200000|2024-10-30 09:40:00||29453||29450||29453||29450|65
1730281800000|2024-10-30 09:50:00||29448||29448||29448||29448|96
1730282100000|2024-10-30 09:55:00|||||||||2
1730282400000|2024-10-30 10:00:00||29456||29448||29456||29448|48
1730282700000|2024-10-30 10:05:00|||||||||25
1730283000000|2024-10-30 10:10:00|||||||||23
1730283300000|2024-10-30 10:15:00||29451||29448||29451||29448|17
1730283900000|2024-10-30 10:25:00|29530||29520||29530||29518||0
1730284500000|2024-10-30 10:35:00|29485||29485||29485||29485||0
1730284800000|2024-10-30 10:40:00||29450||29450||29450||29450|0
1730285100000|2024-10-30 10:45:00|29520|29448|29520|29446|29520|29460|29492|29446|667
1730285400000|2024-10-30 10:50:00||29450||29450||29454||29450|84
1730285700000|2024-10-30 10:55:00|29500|29448|29520|29448|29520|29448|29459|29448|231
1730286000000|2024-10-30 11:00:00|29448|29446|29448|29400|29499|29446|29448|29400|2080
1730286300000|2024-10-30 11:05:00|29499||29448||29499||29448||35
1730286600000|2024-10-30 11:10:00|29435|29410|29435|29410|29435|29410|29435|29410|250
1730286900000|2024-10-30 11:15:00|29448||29428||29448||29428||2
1730287200000|2024-10-30 11:20:00|||||||||3
1730287500000|2024-10-30 11:25:00||29400||29400||29400||29400|541
1730287800000|2024-10-30 11:30:00||29412||29413||29413||29400|259
1730288100000|2024-10-30 11:35:00|29420|29400|29369|29352|29428|29400|29367|29352|3474
1730288400000|2024-10-30 11:40:00|29428|29353|29365|29353|29428|29353|29360|29353|245
1730288700000|2024-10-30 11:45:00|29375|29352|29400|29366|29400|29366|29365|29352|376
1730289000000|2024-10-30 11:50:00|29395|29375|29400|29366|29400|29375|29384|29366|131
1730289300000|2024-10-30 11:55:00|29490|29376|29490|29375|29499|29385|29490|29366|318
1730289600000|2024-10-30 12:00:00|29400|29377|29489|29381|29496|29381|29400|29377|7267
1730289900000|2024-10-30 12:05:00|29459|29366|29488|29390|29490|29390|29459|29366|242
1730290200000|2024-10-30 12:10:00|29490|29391|29490|29400|29490|29400|29459|29390|195
1730290500000|2024-10-30 12:15:00|29459|29401|29490|29401|29490|29411|29440|29401|171
1730290800000|2024-10-30 12:20:00|29499|29410|29459|29401|29499|29432|29459|29401|3112
1730291100000|2024-10-30 12:25:00|29490|29410|29459|29407|29495|29435|29459|29407|368
1730291400000|2024-10-30 12:30:00|29499|29416|29485|29425|29499|29452|29485|29407|1291
1730291700000|2024-10-30 12:35:00|29479|29450|29484|29450|29485|29450|29478|29450|593
1730292000000|2024-10-30 12:40:00|29482|29455|29484|29450|29484|29455|29460|29425|2156
1730292300000|2024-10-30 12:45:00|||||||||192
1730292600000|2024-10-30 12:50:00|29473||29473||29473||29473||1184
1730292900000|2024-10-30 12:55:00|29470||29499||29499||29470||125
1730293200000|2024-10-30 13:00:00|29478|29435|29478|29440|29478|29440|29477|29435|763
1730293500000|2024-10-30 13:05:00|29456|29435|29478|29436|29478|29471|29445|29435|962
1730293800000|2024-10-30 13:10:00|||||||||96
1730294100000|2024-10-30 13:15:00|29450|29435|29478|29435|29478|29450|29450|29435|816
1730294400000|2024-10-30 13:20:00|29469|29425|29499|29440|29499|29478|29459|29425|3082
1730294700000|2024-10-30 13:25:00||29425||29437||29466||29407|364
1730295000000|2024-10-30 13:30:00|29470|29411|29334|29301|29550|29516|29269|29255|141316
1730295300000|2024-10-30 13:35:00|29329|29306|29378|29346|29398|29346|29280|29275|43150
1730295600000|2024-10-30 13:40:00|29377|29350|29367|29343|29416|29380|29317|29301|38793
1730295900000|2024-10-30 13:45:00|29361|29337|29262|29249|29366|29346|29251|29243|53802
1730296200000|2024-10-30 13:50:00|29261|29250|29237|29204|29266|29250|29180|29157|55626
1730296500000|2024-10-30 13:55:00|29236|29212|29277|29264|29344|29325|29235|29212|49210
1730296800000|2024-10-30 14:00:00|29276|29263|29354|29339|29391|29369|29265|29263|62652
1730297100000|2024-10-30 14:05:00|29355|29326|29221|29206|29370|29344|29214|29206|43579
1730297400000|2024-10-30 14:10:00|29222|29205|29281|29265|29287|29272|29222|29203|37557
1730297700000|2024-10-30 14:15:00|29282|29267|29328|29310|29350|29334|29275|29267|26394
1730298000000|2024-10-30 14:20:00|29320|29306|29306|29288|29328|29315|29299|29288|23841
1730298300000|2024-10-30 14:25:00|29305|29292|29297|29281|29305|29295|29260|29251|22959
1730298600000|2024-10-30 14:30:00|29300|29286|29340|29326|29340|29326|29282|29270|25186
1730298900000|2024-10-30 14:35:00|29348|29333|29328|29318|29368|29345|29328|29311|19782
1730299200000|2024-10-30 14:40:00|29335|29319|29268|29255|29343|29328|29248|29239|18547
1730299500000|2024-10-30 14:45:00|29274|29262|29310|29295|29325|29308|29268|29255|22761
1730299800000|2024-10-30 14:50:00|29320|29300|29292|29280|29320|29303|29270|29260|15740
1730300100000|2024-10-30 14:55:00|29289|29281|29288|29275|29299|29282|29270|29255|20184
1730300400000|2024-10-30 15:00:00|29287|29282|29257|29252|29299|29290|29238|29233|20455
1730300700000|2024-10-30 15:05:00|29256|29239|29237|29225|29270|29257|29235|29225|29174
1730301000000|2024-10-30 15:10:00|29239|29229|29277|29264|29293|29282|29239|29229|34960
1730301300000|2024-10-30 15:15:00|29269|29265|29326|29321|29328|29323|29269|29265|33802
1730301600000|2024-10-30 15:20:00|29325|29317|29325|29313|29328|29320|29300|29298|24852
1730301900000|2024-10-30 15:25:00|29324|29312|29283|29266|29324|29312|29262|29250|18663
1730302200000|2024-10-30 15:30:00|29282|29268|29292|29279|29296|29279|29262|29251|31964
1730302500000|2024-10-30 15:35:00|29290|29270|29277|29267|29300|29288|29277|29267|19439
1730302800000|2024-10-30 15:40:00|29279|29268|29304|29295|29313|29303|29279|29268|20597
1730303100000|2024-10-30 15:45:00|29305|29298|29330|29317|29339|29325|29292|29286|20043
1730303400000|2024-10-30 15:50:00|29329|29318|29331|29326|29338|29326|29319|29312|13551
1730303700000|2024-10-30 15:55:00|29329|29325|29327|29314|29341|29330|29324|29304|20038
1730304000000|2024-10-30 16:00:00|29328|29318|29358|29341|29359|29346|29327|29318|16438
1730304300000|2024-10-30 16:05:00|29355|29345|29351|29342|29361|29351|29347|29340|27085
1730304600000|2024-10-30 16:10:00|29350|29343|29352|29347|29352|29349|29339|29335|19220
1730304900000|2024-10-30 16:15:00|29350|29345|29340|29333|29353|29351|29334|29319|25684
1730305200000|2024-10-30 16:20:00|29339|29336|29366|29354|29370|29365|29336|29333|15467
1730305500000|2024-10-30 16:25:00|29365|29355|29423|29415|29425|29415|29351|29348|21591
1730305800000|2024-10-30 16:30:00|29422|29416|29404|29384|29422|29416|29395|29381|21048
1730306100000|2024-10-30 16:35:00|29401|29385|29353|29339|29404|29387|29328|29318|14341
1730306400000|2024-10-30 16:40:00|29352|29340|29343|29332|29356|29350|29339|29324|17803
1730306700000|2024-10-30 16:45:00|29342|29333|29328|29320|29350|29340|29327|29320|17427
1730307000000|2024-10-30 16:50:00|29325|29319|29317|29304|29328|29320|29302|29297|21662
1730307300000|2024-10-30 16:55:00|29313|29303|29305|29295|29313|29304|29277|29271|21287
1730307600000|2024-10-30 17:00:00|29299|29296|29301|29288|29305|29302|29285|29273|23343
1730307900000|2024-10-30 17:05:00|29300|29289|29297|29289|29310|29297|29296|29281|10014
1730308200000|2024-10-30 17:10:00|29298|29290|29322|29316|29325|29319|29298|29290|11080
1730308500000|2024-10-30 17:15:00|29324|29317|29352|29342|29360|29355|29323|29317|17612
1730308800000|2024-10-30 17:20:00|29354|29344|29352|29340|29368|29352|29344|29333|20356
1730309100000|2024-10-30 17:25:00|29353|29341|29324|29311|29369|29352|29324|29310|15269
1730309400000|2024-10-30 17:30:00|29323|29310|29324|29311|29324|29318|29318|29304|10305
1730309700000|2024-10-30 17:35:00|29325|29318|29295|29285|29325|29318|29291|29280|12680
1730310000000|2024-10-30 17:40:00|29294|29284|29271|29262|29294|29286|29267|29255|13099
1730310300000|2024-10-30 17:45:00|29269|29261|29293|29284|29298|29287|29263|29255|12886
1730310600000|2024-10-30 17:50:00|29290|29283|29262|29259|29290|29283|29258|29252|13236
1730310900000|2024-10-30 17:55:00|29266|29260|29250|29240|29276|29264|29240|29233|15331
1730311200000|2024-10-30 18:00:00|29251|29242|29268|29259|29268|29259|29243|29234|12294
1730311500000|2024-10-30 18:05:00|29267|29260|29293|29282|29300|29296|29266|29260|15088
1730311800000|2024-10-30 18:10:00|29294|29281|29293|29286|29300|29293|29282|29273|12709
1730312100000|2024-10-30 18:15:00|29296|29287|29303|29295|29319|29306|29294|29287|20266
1730312400000|2024-10-30 18:20:00|29300|29294|29302|29295|29319|29307|29292|29285|22806
1730312700000|2024-10-30 18:25:00|29301|29291|29281|29272|29301|29298|29278|29270|26700
1730313000000|2024-10-30 18:30:00|29289|29273|29268|29262|29294|29288|29268|29262|29724
1730313300000|2024-10-30 18:35:00|29266|29263|29257|29246|29275|29268|29241|29230|14355
1730313600000|2024-10-30 18:40:00|29259|29248|29298|29289|29305|29289|29259|29248|18583
1730313900000|2024-10-30 18:45:00|29297|29290|29306|29298|29310|29300|29290|29280|13581
1730314200000|2024-10-30 18:50:00|29307|29299|29331|29321|29335|29330|29304|29296|38924
1730314500000|2024-10-30 18:55:00|29332|29322|29338|29331|29345|29338|29329|29321|24791
1730314800000|2024-10-30 19:00:00|29337|29325|29269|29261|29337|29326|29265|29256|11757
1730315100000|2024-10-30 19:05:00|29268|29256|29269|29262|29284|29276|29268|29256|19381
1730315400000|2024-10-30 19:10:00|29270|29263|29265|29256|29285|29274|29265|29256|8481
1730315700000|2024-10-30 19:15:00|29264|29252|29244|29237|29264|29253|29231|29228|23258
1730316000000|2024-10-30 19:20:00|29243|29240|29245|29239|29251|29243|29234|29226|22545
1730316300000|2024-10-30 19:25:00|29246|29240|29232|29227|29249|29245|29232|29226|13949
1730316600000|2024-10-30 19:30:00|29233|29230|29233|29226|29237|29232|29216|29211|23424
1730316900000|2024-10-30 19:35:00|29232|29227|29239|29236|29248|29242|29219|29214|23051
1730317200000|2024-10-30 19:40:00|29242|29237|29214|29202|29290|29274|29210|29201|73835
1730317500000|2024-10-30 19:45:00|29216|29203|29000|28989|29275|29256|28990|28988|369601
1730317800000|2024-10-30 19:50:00|28996|28995|29121|29109|29121|29109|28992|28984|180285
1730318100000|2024-10-30 19:55:00|29127|29112|29177|29163|29184|29169|29117|29109|401918
1730318400000|2024-10-30 20:00:00|29176|29162|29270|29133|29270|29171|29163|29100|20108
1730318700000|2024-10-30 20:05:00|29152|29134|29152|29148|29152|29150|29152|29134|6955
1730319000000|2024-10-30 20:10:00|29148|29134|29148|29134|29148|29134|29148|29133|405
1730319300000|2024-10-30 20:15:00|29144|29133|29148|29100|29148|29141|29144|29100|1588
1730319600000|2024-10-30 20:20:00|29147|29120|29130|29120|29147|29132|29130|29120|173
1730319900000|2024-10-30 20:25:00|29147|29125|29250|29120|29250|29127|29130|29120|2440
1730320200000|2024-10-30 20:30:00|29246|29126|29246|29120|29246|29126|29246|29120|412
1730320500000|2024-10-30 20:35:00|29187||29246||29246||29187||171
1730320800000|2024-10-30 20:40:00|29237|29130|29237|29130|29237|29130|29200|29130|51
1730321100000|2024-10-30 20:45:00|29200||29170||29237||29161||688
1730321400000|2024-10-30 20:50:00|||||||||100
1730321700000|2024-10-30 20:55:00|29152||29152||29152||29152||103
1730322000000|2024-10-30 21:00:00|29170|29132|29170|29130|29170|29132|29150|29130|381
1730322300000|2024-10-30 21:05:00|29163|29134|29170|29118|29170|29139|29154|29100|1957
1730322600000|2024-10-30 21:10:00|29237|29132|29187|29118|29237|29132|29187|29118|635
1730322900000|2024-10-30 21:15:00|29149|29100|29187|29120|29237|29121|29117|29100|1136
1730323200000|2024-10-30 21:20:00|29237|29100|29187|29100|29237|29100|29138|29100|1350
1730323500000|2024-10-30 21:25:00|29175|29000|29124|29087|29237|29087|29124|29000|1853
1730323800000|2024-10-30 21:30:00|||||||||1315
1730324100000|2024-10-30 21:35:00|29100|29100|29237|29100|29237|29100|29090|29100|729
1730324400000|2024-10-30 21:40:00|29149|29101|29150|29100|29237|29101|29135|29100|39
1730324700000|2024-10-30 21:45:00||29110||29100||29115||29100|521
1730325000000|2024-10-30 21:50:00|||||||||2843
1730325300000|2024-10-30 21:55:00|||||||||218
1730325600000|2024-10-30 22:00:00|29195||29195||29195||29187||469
1730325900000|2024-10-30 22:05:00|||||||||128
1730326200000|2024-10-30 22:10:00|29187|29110|29195|29110|29195|29110|29187|29100|541
1730326500000|2024-10-30 22:15:00|||||||||27
1730326800000|2024-10-30 22:20:00|29237|29135|29237|29150|29237|29150|29237|29110|453
1730327100000|2024-10-30 22:25:00|29236|29110|29236|29150|29236|29150|29236|29110|141
1730327400000|2024-10-30 22:30:00||29110||29126||29126||29110|8
1730327700000|2024-10-30 22:35:00|||||||||1005
1730328000000|2024-10-30 22:40:00|29126|29110|29237|29110|29237|29110|29126|29110|783
1730328300000|2024-10-30 22:45:00|||||||||43
1730328600000|2024-10-30 22:50:00|||||||||181
1730328900000|2024-10-30 22:55:00|||||||||41
1730329200000|2024-10-30 23:00:00|29150||29150||29150||29150||58
1730329500000|2024-10-30 23:05:00|29237||29150||29237||29150||23
1730329800000|2024-10-30 23:10:00|29237||29145||29237||29125||204
1730330100000|2024-10-30 23:15:00|29140|29125|29237|29140|29237|29140|29140|29110|304
1730330400000|2024-10-30 23:20:00|||||||||108
1730330700000|2024-10-30 23:25:00|||||||||29
1730331000000|2024-10-30 23:30:00|29235|29110|29235|29142|29235|29197|29235|29110|222
1730331300000|2024-10-30 23:35:00||29110||29140||29140||29110|611
1730331600000|2024-10-30 23:40:00||29110||29150||29150||29110|13
1730331900000|2024-10-30 23:45:00|29198||29198||29198||29180||527
1730332200000|2024-10-30 23:50:00||29162||29150||29175||29150|1079
1730332500000|2024-10-30 23:55:00|||||||||112
1730361600000|2024-10-31 08:00:00|29330|29100|29212|29135|29330|29162|29200|29100|41
1730361900000|2024-10-31 08:05:00|29211|29128|29212|29123|29212|29135|29199|29100|32
1730362200000|2024-10-31 08:10:00|||||||||4
1730362500000|2024-10-31 08:15:00||29135||29123||29139||29123|7
1730362800000|2024-10-31 08:20:00|||||||||7
1730363100000|2024-10-31 08:25:00|||||||||7
1730363400000|2024-10-31 08:30:00|29201|29100|29200|29150|29212|29160|29200|29100|7
1730363700000|2024-10-31 08:35:00|29207||29211||29212||29200||8
1730364000000|2024-10-31 08:40:00|29212|29127|29207|29150|29212|29150|29197|29127|71
1730364300000|2024-10-31 08:45:00|29210|29131|29210|29149|29210|29150|29199|29131|106
1730364600000|2024-10-31 08:50:00||29142||29154||29154||29100|25
1730364900000|2024-10-31 08:55:00||29148||29154||29154||29100|15
1730365200000|2024-10-31 09:00:00||29155||29155||29159||29100|2
1730365500000|2024-10-31 09:05:00|29201|29149|29210|29155|29210|29155|29201|29145|81
1730365800000|2024-10-31 09:10:00||29149||29156||29156||29100|26
1730366100000|2024-10-31 09:15:00||29150||29156||29156||29146|1
1730366400000|2024-10-31 09:20:00||29150||29151||29157||29100|17
1730366700000|2024-10-31 09:25:00||29147||29148||29157||29100|24
1730367000000|2024-10-31 09:30:00|29207|29100|29210|29100|29210|29158|29207|29100|12
1730367300000|2024-10-31 09:35:00|29207|29149|29210|29153|29210|29158|29207|29100|34
1730367600000|2024-10-31 09:40:00|29207|29100|29210|29150|29210|29158|29207|29100|41
1730367900000|2024-10-31 09:45:00|29206|29100|29210|29154|29210|29159|29206|29100|41
1730368200000|2024-10-31 09:50:00||29151||29180||29180||29100|2
1730368500000|2024-10-31 09:55:00||29174||29174||29174||29174|17
1730368800000|2024-10-31 10:00:00|29224||29199||29224||29199||12
1730369100000|2024-10-31 10:05:00|29300||29200||29300||29198||0
1730369400000|2024-10-31 10:10:00||29184||29174||29184||29174|25
1730370000000|2024-10-31 10:20:00||29175||29174||29180||29174|62
1730370300000|2024-10-31 10:25:00||29175||29176||29179||29174|22
1730370600000|2024-10-31 10:30:00||29174||29174||29175||29174|12
1730370900000|2024-10-31 10:35:00||29170||29170||29170||29170|30
1730371200000|2024-10-31 10:40:00||29150||29150||29159||29147|27
1730371500000|2024-10-31 10:45:00||29162||29150||29162||29149|16
1730371800000|2024-10-31 10:50:00||29140||29164||29164||29100|26
1730372100000|2024-10-31 10:55:00||29158||29165||29165||29100|3
1730372400000|2024-10-31 11:00:00||29161||29151||29167||29100|44
1730372700000|2024-10-31 11:05:00||29150||29175||29175||29150|36
1730373000000|2024-10-31 11:10:00|29187|29150|29190|29156|29200|29156|29160|29150|1114
1730373300000|2024-10-31 11:15:00|29165|29150|29190|29156|29190|29168|29160|29150|205
1730373600000|2024-10-31 11:20:00|||||||||95
1730373900000|2024-10-31 11:25:00|||||||||6
1730374200000|2024-10-31 11:30:00|29186||29186||29190||29160||275
1730374500000|2024-10-31 11:35:00|29190||29190||29190||29178||9
1730374800000|2024-10-31 11:40:00|29185|29157|29185|29156|29190|29157|29185|29156|35
1730375100000|2024-10-31 11:45:00|29189||29190||29190||29185||40
1730375400000|2024-10-31 11:50:00|29185|29160|29190|29156|29190|29160|29185|29156|47
1730375700000|2024-10-31 11:55:00|29200|29164|29190|29156|29200|29164|29190|29156|112
1730376000000|2024-10-31 12:00:00|29200||29188||29200||29188||2361
1730376300000|2024-10-31 12:05:00|29190||29190||29190||29190||55
1730376600000|2024-10-31 12:10:00||29160||29156||29162||29156|26
1730376900000|2024-10-31 12:15:00|||||||||30
1730377200000|2024-10-31 12:20:00|||||||||136
1730377500000|2024-10-31 12:25:00|||||||||19
1730377800000|2024-10-31 12:30:00|||||||||21
1730378100000|2024-10-31 12:35:00|29168||29178||29190||29163||1185
1730378400000|2024-10-31 12:40:00|29181||29183||29190||29170||365
1730378700000|2024-10-31 12:45:00|29190||29174||29190||29169||470
1730379000000|2024-10-31 12:50:00|29190||29173||29190||29169||199
1730379300000|2024-10-31 12:55:00|29175||29174||29190||29170||70
1730379600000|2024-10-31 13:00:00|29180||29190||29190||29177||105
1730379900000|2024-10-31 13:05:00|29176|29161|29176|29161|29176|29162|29176|29161|490
1730380200000|2024-10-31 13:10:00|29179||29183||29190||29176||148
1730380500000|2024-10-31 13:15:00|29186||29172||29190||29172||340
1730380800000|2024-10-31 13:20:00|29190||29190||29190||29172||153
1730381100000|2024-10-31 13:25:00|29176|29163|29268|29198|29268|29256|29176|29161|3051
1730381400000|2024-10-31 13:30:00|29250|29161|29164|29124|29268|29217|29132|29115|96072
1730381700000|2024-10-31 13:35:00|29145|29115|29286|29262|29286|29272|29136|29115|47988
1730382000000|2024-10-31 13:40:00|29287|29264|29259|29233|29300|29286|29241|29219|21605
1730382300000|2024-10-31 13:45:00|29250|29224|29213|29195|29258|29240|29200|29184|25705
1730382600000|2024-10-31 13:50:00|29215|29200|29179|29151|29222|29212|29148|29125|44293
1730382900000|2024-10-31 13:55:00|29161|29145|29220|29203|29234|29217|29151|29138|23719
1730383200000|2024-10-31 14:00:00|29229|29218|29217|29200|29247|29227|29200|29174|27557
1730383500000|2024-10-31 14:05:00|29212|29192|29216|29187|29218|29201|29176|29165|20779
1730383800000|2024-10-31 14:10:00|29213|29188|29183|29168|29213|29188|29174|29158|12435
1730384100000|2024-10-31 14:15:00|29184|29174|29197|29183|29250|29230|29184|29168|35579
1730384400000|2024-10-31 14:20:00|29190|29190|29167|29151|29197|29190|29140|29123|17542
1730384700000|2024-10-31 14:25:00|29171|29152|29151|29132|29171|29153|29145|29129|21601
1730385000000|2024-10-31 14:30:00|29152|29133|29225|29209|29227|29212|29151|29129|14611
1730385300000|2024-10-31 14:35:00|29218|29208|29199|29177|29218|29208|29190|29170|11416
1730385600000|2024-10-31 14:40:00|29195|29178|29177|29167|29212|29203|29176|29167|20785
1730385900000|2024-10-31 14:45:00|29180|29170|29235|29219|29235|29219|29180|29170|25831
1730386200000|2024-10-31 14:50:00|29240|29220|29201|29189|29249|29239|29199|29185|37197
1730386500000|2024-10-31 14:55:00|29202|29195|29229|29218|29249|29235|29202|29195|16830
1730386800000|2024-10-31 15:00:00|29234|29220|29196|29180|29244|29227|29188|29172|15281
1730387100000|2024-10-31 15:05:00|29193|29175|29215|29206|29221|29206|29176|29165|16126
1730387400000|2024-10-31 15:10:00|29221|29213|29239|29223|29239|29223|29209|29190|12583
1730387700000|2024-10-31 15:15:00|29235|29224|29251|29237|29260|29244|29235|29224|10424
1730388000000|2024-10-31 15:20:00|29250|29239|29224|29202|29259|29242|29221|29196|13372
1730388300000|2024-10-31 15:25:00|29221|29196|29169|29158|29221|29196|29163|29150|14446
1730388600000|2024-10-31 15:30:00|29170|29168|29176|29160|29185|29173|29148|29131|40922
1730388900000|2024-10-31 15:35:00|29174|29157|29167|29155|29187|29179|29156|29140|17680
1730389200000|2024-10-31 15:40:00|29174|29160|29170|29155|29187|29179|29149|29131|19594
1730389500000|2024-10-31 15:45:00|29176|29158|29248|29233|29250|29233|29168|29158|45736
1730389800000|2024-10-31 15:50:00|29246|29234|29275|29256|29275|29260|29239|29222|29741
1730390100000|2024-10-31 15:55:00|29277|29264|29288|29275|29299|29287|29262|29252|13515
1730390400000|2024-10-31 16:00:00|29276|29271|29309|29296|29317|29303|29276|29264|11847
1730390700000|2024-10-31 16:05:00|29310|29297|29307|29294|29310|29300|29300|29284|8559
1730391000000|2024-10-31 16:10:00|29306|29293|29290|29281|29316|29304|29277|29260|14118
1730391300000|2024-10-31 16:15:00|29297|29282|29304|29290|29304|29290|29272|29270|22356
1730391600000|2024-10-31 16:20:00|29303|29292|29298|29278|29312|29301|29293|29277|11064
1730391900000|2024-10-31 16:25:00|29293|29277|29271|29261|29306|29300|29263|29253|16111
1730392200000|2024-10-31 16:30:00|29267|29260|29246|29229|29286|29267|29246|29228|28047
1730392500000|2024-10-31 16:35:00|29242|29230|29286|29275|29289|29277|29240|29230|11718
1730392800000|2024-10-31 16:40:00|29285|29276|29294|29280|29294|29280|29273|29251|15571
1730393100000|2024-10-31 16:45:00|29293|29283|29329|29321|29335|29321|29292|29280|29444
1730393400000|2024-10-31 16:50:00|29330|29323|29307|29294|29345|29335|29307|29286|21635
1730393700000|2024-10-31 16:55:00|29303|29299|29310|29300|29313|29305|29297|29288|9625
1730394000000|2024-10-31 17:00:00|29313|29307|29322|29313|29344|29330|29313|29300|11034
1730394300000|2024-10-31 17:05:00|29321|29312|29336|29326|29336|29326|29313|29302|8955
1730394600000|2024-10-31 17:10:00|29334|29325|29312|29303|29334|29325|29312|29299|12337
1730394900000|2024-10-31 17:15:00|29300|29301|29280|29272|29305|29301|29278|29257|6659
1730395200000|2024-10-31 17:20:00|29283|29270|29289|29281|29298|29286|29280|29263|9567
1730395500000|2024-10-31 17:25:00|29290|29282|29301|29289|29308|29301|29290|29280|6048
1730395800000|2024-10-31 17:30:00|29300|29290|29287|29276|29300|29291|29280|29271|8846
1730396100000|2024-10-31 17:35:00|29288|29277|29314|29302|29328|29318|29288|29276|16006
1730396400000|2024-10-31 17:40:00|29310|29303|29301|29289|29314|29308|29298|29289|9827
1730396700000|2024-10-31 17:45:00|29299|29291|29328|29321|29328|29321|29287|29278|12226
1730397000000|2024-10-31 17:50:00|29324|29320|29300|29293|29324|29320|29300|29293|8513
1730397300000|2024-10-31 17:55:00|29301|29299|29324|29314|29330|29328|29301|29293|14919
1730397600000|2024-10-31 18:00:00|29323|29315|29307|29298|29323|29317|29303|29294|10270
1730397900000|2024-10-31 18:05:00|29310|29299|29328|29319|29328|29319|29307|29299|21069
1730398200000|2024-10-31 18:10:00|29329|29320|29335|29330|29343|29336|29326|29320|13039
1730398500000|2024-10-31 18:15:00|29336|29331|29336|29329|29340|29336|29332|29322|15599
1730398800000|2024-10-31 18:20:00|29338|29330|29368|29360|29368|29363|29336|29330|16454
1730399100000|2024-10-31 18:25:00|29363|29359|29408|29401|29408|29402|29362|29358|24131
1730399400000|2024-10-31 18:30:00|29407|29402|29387|29380|29407|29407|29369|29360|18600
1730399700000|2024-10-31 18:35:00|29386|29375|29402|29388|29405|29399|29381|29375|21036
1730400000000|2024-10-31 18:40:00|29409|29391|29400|29393|29409|29408|29387|29384|14869
1730400300000|2024-10-31 18:45:00|29394|29392|29379|29370|29409|29399|29379|29368|10224
1730400600000|2024-10-31 18:50:00|29390|29372|29421|29413|29423|29413|29369|29359|40807
1730400900000|2024-10-31 18:55:00|29420|29406|29415|29405|29421|29413|29403|29395|14789
1730401200000|2024-10-31 19:00:00|29416|29407|29421|29413|29428|29420|29413|29398|10983
1730401500000|2024-10-31 19:05:00|29420|29412|29413|29403|29423|29416|29388|29384|18641
1730401800000|2024-10-31 19:10:00|29412|29400|29380|29369|29413|29406|29375|29365|9208
1730402100000|2024-10-31 19:15:00|29373|29365|29357|29347|29380|29369|29353|29335|18507
1730402400000|2024-10-31 19:20:00|29358|29354|29368|29352|29383|29374|29351|29343|14516
1730402700000|2024-10-31 19:25:00|29367|29354|29372|29365|29374|29368|29358|29346|13267
1730403000000|2024-10-31 19:30:00|29371|29366|29343|29336|29372|29368|29332|29322|21661
1730403300000|2024-10-31 19:35:00|29342|29335|29347|29340|29355|29349|29329|29322|33743
1730403600000|2024-10-31 19:40:00|29346|29343|29360|29349|29360|29353|29318|29310|50341
1730403900000|2024-10-31 19:45:00|29363|29350|29393|29388|29400|29398|29363|29350|26335
1730404200000|2024-10-31 19:50:00|29394|29392|29348|29339|29440|29432|29344|29339|78662
1730404500000|2024-10-31 19:55:00|29354|29341|29221|29212|29355|29343|29189|29187|285662
1730404800000|2024-10-31 20:00:00|29219|29213|29465|29209|29465|29214|29219|29150|72643
1730405100000|2024-10-31 20:05:00|29365||29465||29465||29365||14729
1730405400000|2024-10-31 20:10:00|29400|29231|29450|29231|29465|29235|29400|29231|3945
1730405700000|2024-10-31 20:15:00|29250|29235|29295|29231|29450|29244|29250|29231|1402
1730406000000|2024-10-31 20:20:00||29240||29240||29240||29240|48
1730406300000|2024-10-31 20:25:00|29280|29231|29235|29231|29295|29231|29235|29231|1481
1730406600000|2024-10-31 20:30:00|29230|29211|29211|29163|29295|29231|29211|29163|1225
1730406900000|2024-10-31 20:35:00|29260||29260||29260||29214||242
1730407200000|2024-10-31 20:40:00|29176|29150|29260|29135|29260|29150|29176|29135|1959
1730407500000|2024-10-31 20:45:00|29221||29250||29260||29194||377
1730407800000|2024-10-31 20:50:00|29248|29150|29250|29150|29250|29150|29240|29150|58
1730408100000|2024-10-31 20:55:00|||||||||18225
1730408400000|2024-10-31 21:00:00|||||||||68
1730408700000|2024-10-31 21:05:00|29195|29175|29250|29195|29250|29195|29195|29175|648
1730409000000|2024-10-31 21:10:00|29226|29200|29250|29200|29250|29200|29211|29200|256
1730409300000|2024-10-31 21:15:00|29239||29250||29250||29239||31
1730409600000|2024-10-31 21:20:00||29201||29201||29201||29201|21
1730409900000|2024-10-31 21:25:00||29211||29211||29211||29211|147
1730410200000|2024-10-31 21:30:00|29226||29250||29250||29226||109
1730410500000|2024-10-31 21:35:00|||||||||33
1730410800000|2024-10-31 21:40:00||29201||29201||29201||29201|95
1730411100000|2024-10-31 21:45:00|29212|29195|29250|29195|29250|29195|29212|29195|102
1730411400000|2024-10-31 21:50:00|||||||||26
1730411700000|2024-10-31 21:55:00||29210||29195||29210||29195|62
1730412000000|2024-10-31 22:00:00|29225|29220|29250|29195|29250|29220|29205|29195|253
1730412300000|2024-10-31 22:05:00|29210|29175|29250|29175|29250|29175|29210|29175|618
1730412600000|2024-10-31 22:10:00|29260||29211||29260||29211||46
1730412900000|2024-10-31 22:15:00||29150||29150||29150||29150|150
1730413200000|2024-10-31 22:20:00||29175||29150||29175||29150|38
1730413500000|2024-10-31 22:25:00|29190|29175|29211|29175|29211|29175|29190|29175|157
1730413800000|2024-10-31 22:30:00|||||||||113
1730414100000|2024-10-31 22:35:00|29260|29180|29260|29175|29260|29180|29260|29175|187
1730414400000|2024-10-31 22:40:00|||||||||10
1730414700000|2024-10-31 22:45:00||29185||29185||29185||29185|6
1730415000000|2024-10-31 22:50:00|29254|29175|29260|29175|29260|29175|29230|29175|121
1730415600000|2024-10-31 23:00:00||29185||29185||29185||29185|92
1730415900000|2024-10-31 23:05:00|29290|29175|29270|29175|29290|29175|29230|29175|90
1730416200000|2024-10-31 23:10:00||29174||29174||29174||29174|49
1730416500000|2024-10-31 23:15:00|29200||29200||29200||29200||1
1730416800000|2024-10-31 23:20:00|||||||||4
1730417100000|2024-10-31 23:25:00||29183||29183||29183||29183|369
1730417400000|2024-10-31 23:30:00|||||||||100
1730417700000|2024-10-31 23:35:00||29191||29192||29192||29183|212
1730418000000|2024-10-31 23:40:00||29183||29174||29183||29174|850
1730418300000|2024-10-31 23:45:00|29183||29200||29200||29183||325
1730418600000|2024-10-31 23:50:00|||||||||388
1730418900000|2024-10-31 23:55:00||29141||29141||29141||29140|105
1730448000000|2024-11-01 08:00:00|31330|25189|29270|29116|31330|29158|29270|25189|91
1730448300000|2024-11-01 08:05:00|29250||29250||29250||29250||53
1730448600000|2024-11-01 08:10:00|||||||||7
1730448900000|2024-11-01 08:15:00||29117||29117||29117||29117|0
1730449500000|2024-11-01 08:25:00|29244||29250||29250||29244||19
1730450100000|2024-11-01 08:35:00|||||||||4
1730450700000|2024-11-01 08:45:00|||||||||11
1730451000000|2024-11-01 08:50:00|||||||||6
1730451300000|2024-11-01 08:55:00||29119||29120||29120||29119|0
1730451900000|2024-11-01 09:05:00|||||||||30
1730452200000|2024-11-01 09:10:00|||||||||2
1730452800000|2024-11-01 09:20:00|29244|29150|29250|29151|29250|29151|29244|29150|32
1730453100000|2024-11-01 09:25:00|29270||29220||29270||29220||0
1730453400000|2024-11-01 09:30:00|||||||||86
1730453700000|2024-11-01 09:35:00|||||||||2
1730454000000|2024-11-01 09:40:00|||||||||3
1730454300000|2024-11-01 09:45:00|||||||||1
1730454900000|2024-11-01 09:55:00|||||||||2
1730455800000|2024-11-01 10:10:00|29270||29270||29270||29270||50
1730456100000|2024-11-01 10:15:00|||||||||71
1730456400000|2024-11-01 10:20:00|||||||||3
1730456700000|2024-11-01 10:25:00|||||||||5
1730457000000|2024-11-01 10:30:00|||||||||22
1730457300000|2024-11-01 10:35:00|||||||||30
1730457900000|2024-11-01 10:45:00|||||||||3
1730458200000|2024-11-01 10:50:00|||||||||4
1730458500000|2024-11-01 10:55:00||29180||29181||29181||29180|28
1730458800000|2024-11-01 11:00:00||29204||29181||29209||29180|107
1730459100000|2024-11-01 11:05:00||29182||29183||29183||29182|1
1730459400000|2024-11-01 11:10:00|||||||||2
1730459700000|2024-11-01 11:15:00||29200||29200||29201||29200|15
1730460000000|2024-11-01 11:20:00||29201||29200||29234||29200|7
1730460300000|2024-11-01 11:25:00||29211||29201||29211||29200|17
1730460600000|2024-11-01 11:30:00||29200||29200||29220||29200|1
1730460900000|2024-11-01 11:35:00||29201||29240||29240||29200|0
1730461200000|2024-11-01 11:40:00|29400||29399||29400||29399||510
1730461500000|2024-11-01 11:45:00||29270||29270||29270||29270|84
1730461800000|2024-11-01 11:50:00|||||||||1
1730462100000|2024-11-01 11:55:00||29286||29270||29321||29270|162
1730462400000|2024-11-01 12:00:00|||||||||478
1730462700000|2024-11-01 12:05:00|29361|29300|29323|29300|29399|29300|29323|29300|30
1730463000000|2024-11-01 12:10:00|||||||||306
1730463300000|2024-11-01 12:15:00||29270||29300||29300||29270|10
1730463600000|2024-11-01 12:20:00|29310|29270|29309|29270|29310|29270|29309|29270|547
1730463900000|2024-11-01 12:25:00|29310|29290|29324|29270|29324|29300|29309|29270|386
1730464200000|2024-11-01 12:30:00|29319||29319||29400||29319||112
1730464500000|2024-11-01 12:35:00|29300|29284|29313|29270|29320|29284|29300|29270|420
1730464800000|2024-11-01 12:40:00|29314|29280|29314|29300|29314|29300|29297|29270|423
1730465100000|2024-11-01 12:45:00|29313||29314||29314||29313||106
1730465400000|2024-11-01 12:50:00||29270||29270||29288||29270|1224
1730465700000|2024-11-01 12:55:00|||||||||100
1730466000000|2024-11-01 13:00:00||29287||29270||29287||29270|410
1730466300000|2024-11-01 13:05:00|29400||29400||29400||29300||744
1730466600000|2024-11-01 13:10:00|29399||29366||29399||29366||23
1730466900000|2024-11-01 13:15:00|||||||||117
1730467200000|2024-11-01 13:20:00|29316||29339||29366||29313||61
1730467500000|2024-11-01 13:25:00|29340|29280|29460|29300|29485|29423|29340|29270|1884
1730467800000|2024-11-01 13:30:00|29451|29323|29475|29455|29485|29456|29350|29270|89833
1730468100000|2024-11-01 13:35:00|29472|29456|29503|29479|29526|29501|29450|29418|46825
1730468400000|2024-11-01 13:40:00|29480|29475|29547|29517|29575|29557|29456|29438|56097
1730468700000|2024-11-01 13:45:00|29568|29546|29553|29535|29588|29585|29547|29517|30776
1730469000000|2024-11-01 13:50:00|29557|29536|29550|29530|29573|29547|29530|29502|21800
1730469300000|2024-11-01 13:55:00|29547|29521|29517|29496|29550|29539|29500|29484|37351
1730469600000|2024-11-01 14:00:00|29520|29502|29580|29557|29580|29566|29503|29484|20223
1730469900000|2024-11-01 14:05:00|29578|29558|29655|29643|29655|29643|29578|29558|35253
1730470200000|2024-11-01 14:10:00|29654|29646|29664|29636|29690|29681|29622|29596|47016
1730470500000|2024-11-01 14:15:00|29663|29638|29670|29649|29690|29681|29642|29631|28461
1730470800000|2024-11-01 14:20:00|29660|29635|29685|29662|29685|29673|29658|29635|12261
1730471100000|2024-11-01 14:25:00|29678|29658|29671|29649|29678|29661|29630|29627|24001
1730471400000|2024-11-01 14:30:00|29665|29640|29618|29611|29671|29645|29618|29611|11831
1730471700000|2024-11-01 14:35:00|29626|29603|29634|29615|29638|29626|29596|29588|14531
1730472000000|2024-11-01 14:40:00|29640|29616|29635|29618|29675|29653|29632|29607|25437
1730472300000|2024-11-01 14:45:00|29641|29622|29625|29607|29647|29629|29608|29591|13132
1730472600000|2024-11-01 14:50:00|29619|29600|29598|29581|29619|29602|29586|29571|7175
1730472900000|2024-11-01 14:55:00|29596|29564|29618|29602|29625|29610|29584|29564|16703
1730473200000|2024-11-01 15:00:00|29620|29605|29654|29641|29654|29646|29620|29602|14620
1730473500000|2024-11-01 15:05:00|29652|29642|29630|29611|29652|29645|29626|29609|17936
1730473800000|2024-11-01 15:10:00|29628|29612|29655|29647|29666|29655|29626|29612|19838
1730474100000|2024-11-01 15:15:00|29657|29648|29628|29610|29666|29653|29610|29600|15034
1730474400000|2024-11-01 15:20:00|29625|29620|29600|29590|29628|29620|29590|29574|9566
1730474700000|2024-11-01 15:25:00|29601|29591|29606|29597|29613|29604|29601|29591|9284
1730475000000|2024-11-01 15:30:00|29608|29598|29625|29617|29625|29617|29604|29591|19244
1730475300000|2024-11-01 15:35:00|29624|29622|29644|29635|29653|29646|29616|29606|24648
1730475600000|2024-11-01 15:40:00|29643|29637|29662|29653|29670|29662|29643|29637|22452
1730475900000|2024-11-01 15:45:00|29661|29649|29621|29610|29662|29658|29597|29584|30406
1730476200000|2024-11-01 15:50:00|29619|29609|29594|29580|29630|29616|29575|29567|65755
1730476500000|2024-11-01 15:55:00|29591|29578|29538|29516|29594|29578|29494|29486|39353
1730476800000|2024-11-01 16:00:00|29540|29517|29578|29555|29578|29561|29538|29517|58270
1730477100000|2024-11-01 16:05:00|29582|29566|29606|29582|29607|29585|29566|29548|72559
1730477400000|2024-11-01 16:10:00|29605|29583|29600|29584|29605|29584|29583|29565|10863
1730477700000|2024-11-01 16:15:00|29596|29583|29573|29556|29602|29585|29558|29539|18768
1730478000000|2024-11-01 16:20:00|29569|29555|29525|29511|29573|29555|29525|29510|9418
1730478300000|2024-11-01 16:25:00|29522|29514|29483|29470|29522|29514|29483|29470|11521
1730478600000|2024-11-01 16:30:00|29484|29471|29517|29495|29517|29502|29476|29470|17556
1730478900000|2024-11-01 16:35:00|29512|29494|29517|29498|29522|29498|29498|29483|5346
1730479200000|2024-11-01 16:40:00|29513|29492|29455|29439|29517|29502|29450|29439|20423
1730479500000|2024-11-01 16:45:00|29453|29440|29473|29451|29489|29483|29453|29440|11156
1730479800000|2024-11-01 16:50:00|29460|29450|29473|29456|29473|29460|29459|29450|3884
1730480100000|2024-11-01 16:55:00|29469|29455|29449|29439|29469|29465|29446|29431|9845
1730480400000|2024-11-01 17:00:00|29448|29440|29464|29452|29465|29458|29448|29440|7866
1730480700000|2024-11-01 17:05:00|29462|29450|29425|29416|29462|29450|29425|29415|5170
1730481000000|2024-11-01 17:10:00|29421|29415|29438|29430|29444|29436|29415|29409|9124
1730481300000|2024-11-01 17:15:00|29437|29427|29446|29435|29456|29444|29437|29427|24883
1730481600000|2024-11-01 17:20:00|29447|29436|29458|29441|29480|29470|29430|29414|40957
1730481900000|2024-11-01 17:25:00|29455|29433|29462|29456|29462|29456|29427|29416|4037
1730482200000|2024-11-01 17:30:00|29470|29460|29395|29381|29474|29460|29395|29377|9306
1730482500000|2024-11-01 17:35:00|29394|29387|29391|29370|29406|29387|29365|29360|6990
1730482800000|2024-11-01 17:40:00|29390|29363|29374|29358|29390|29371|29362|29352|4709
1730483100000|2024-11-01 17:45:00|29367|29352|29373|29371|29385|29371|29363|29351|6843
1730483400000|2024-11-01 17:50:00|29376|29367|29425|29411|29433|29420|29375|29367|10458
1730483700000|2024-11-01 17:55:00|29424|29413|29403|29391|29424|29413|29403|29388|5758
1730484000000|2024-11-01 18:00:00|29401|29389|29407|29398|29414|29402|29392|29376|9977
1730484300000|2024-11-01 18:05:00|29415|29399|29377|29359|29415|29404|29377|29357|13806
1730484600000|2024-11-01 18:10:00|29373|29364|29376|29368|29377|29368|29350|29340|13362
1730484900000|2024-11-01 18:15:00|29374|29363|29392|29381|29398|29382|29371|29356|8595
1730485200000|2024-11-01 18:20:00|29387|29379|29434|29423|29434|29423|29386|29371|8922
1730485500000|2024-11-01 18:25:00|29435|29419|29428|29408|29440|29419|29417|29397|10001
1730485800000|2024-11-01 18:30:00|29421|29401|29427|29422|29442|29432|29406|29398|7647
1730486100000|2024-11-01 18:35:00|29434|29423|29473|29466|29476|29466|29433|29423|6789
1730486400000|2024-11-01 18:40:00|29467|29463|29490|29480|29493|29484|29466|29459|16880
1730486700000|2024-11-01 18:45:00|29494|29481|29485|29475|29499|29495|29476|29465|13085
1730487000000|2024-11-01 18:50:00|29484|29474|29494|29482|29497|29490|29478|29472|16007
1730487300000|2024-11-01 18:55:00|29493|29483|29499|29490|29506|29499|29492|29482|13600
1730487600000|2024-11-01 19:00:00|29497|29488|29498|29487|29505|29500|29492|29485|29591
1730487900000|2024-11-01 19:05:00|29493|29486|29515|29500|29523|29517|29484|29472|27153
1730488200000|2024-11-01 19:10:00|29514|29504|29498|29489|29514|29509|29489|29479|19616
1730488500000|2024-11-01 19:15:00|29497|29483|29460|29455|29498|29492|29449|29433|16410
1730488800000|2024-11-01 19:20:00|29459|29454|29450|29440|29471|29464|29445|29440|14637
1730489100000|2024-11-01 19:25:00|29445|29441|29433|29421|29457|29449|29420|29413|19625
1730489400000|2024-11-01 19:30:00|29430|29414|29408|29401|29439|29429|29408|29401|14601
1730489700000|2024-11-01 19:35:00|29405|29400|29400|29389|29410|29404|29391|29380|18293
1730490000000|2024-11-01 19:40:00|29401|29393|29416|29409|29426|29417|29392|29382|24371
1730490300000|2024-11-01 19:45:00|29415|29403|29412|29406|29431|29422|29405|29403|20791
1730490600000|2024-11-01 19:50:00|29410|29404|29428|29422|29433|29422|29389|29382|104735
1730490900000|2024-11-01 19:55:00|29427|29415|29515|29494|29529|29523|29423|29415|286428
1730491200000|2024-11-01 20:00:00|29495|29488|29535|29275|29540|29488|29495|29275|61448
1730491500000|2024-11-01 20:05:00|29521||29534||29535||29521||0
1730491800000|2024-11-01 20:10:00|29510|29500|29510|29450|29534|29500|29510|29450|0
1730492100000|2024-11-01 20:15:00|29530||29530||29534||29530||0
1730492700000|2024-11-01 20:25:00|29529||29529||29529||29529||0
1730493000000|2024-11-01 20:30:00|||||||||64
1730493300000|2024-11-01 20:35:00|29521||29521||29521||29521||21
1730493600000|2024-11-01 20:40:00|||||||||26
1730493900000|2024-11-01 20:45:00|||||||||49
1730494200000|2024-11-01 20:50:00|29511|29489|29511|29500|29511|29500|29511|29275|393
1730494500000|2024-11-01 20:55:00|||||||||105
1730710800000|2024-11-04 09:00:00|29715|29243|29600|29336|29715|29423|29600|29243|27
1730711100000|2024-11-04 09:05:00|||||||||30
1730711400000|2024-11-04 09:10:00||29488||29488||29488||29488|80
1730711700000|2024-11-04 09:15:00|||||||||5
1730712000000|2024-11-04 09:20:00||29336||29501||29501||29336|26
1730712300000|2024-11-04 09:25:00||29521||29521||29521||29521|1
1730712600000|2024-11-04 09:30:00||29522||29501||29522||29500|20
1730712900000|2024-11-04 09:35:00|||||||||25
1730713200000|2024-11-04 09:40:00|||||||||64
1730713500000|2024-11-04 09:45:00|||||||||55
1730713800000|2024-11-04 09:50:00|29582|29507|29600|29501|29600|29507|29582|29500|35
1730714400000|2024-11-04 10:00:00||29507||29501||29507||29500|11
1730714700000|2024-11-04 10:05:00|29586||29586||29586||29586||15
1730715000000|2024-11-04 10:10:00|||||||||1
1730715600000|2024-11-04 10:20:00|||||||||6
1730715900000|2024-11-04 10:25:00|||||||||3
1730717400000|2024-11-04 10:50:00|29537||29586||29586||29537||2
1730717700000|2024-11-04 10:55:00||29500||29500||29500||29500|19
1730718000000|2024-11-04 11:00:00||29501||29501||29501||29501|0
1730718300000|2024-11-04 11:05:00|||||||||9
1730718600000|2024-11-04 11:10:00|||||||||4
1730719200000|2024-11-04 11:20:00|||||||||20
1730719800000|2024-11-04 11:30:00|||||||||1
1730720100000|2024-11-04 11:35:00|||||||||4
1730720700000|2024-11-04 11:45:00||29528||29529||29529||29528|65
1730721300000|2024-11-04 11:55:00|29585|29528|29585|29529|29585|29529|29585|29528|3
1730721600000|2024-11-04 12:00:00||29528||29529||29529||29528|31
1730721900000|2024-11-04 12:05:00|||||||||70
1730722200000|2024-11-04 12:10:00||29528||29528||29528||29528|28
1730722500000|2024-11-04 12:15:00|29568|29529|29568|29528|29568|29529|29568|29528|1
1730722800000|2024-11-04 12:20:00||29529||29528||29529||29528|70
1730723100000|2024-11-04 12:25:00|29560|29529|29568|29500|29568|29529|29560|29500|819
1730723400000|2024-11-04 12:30:00|29528|29501|29518|29401|29528|29501|29516|29348|547
1730723700000|2024-11-04 12:35:00||29477||29478||29478||29401|211
1730724000000|2024-11-04 12:40:00|||||||||1
1730724300000|2024-11-04 12:45:00|29520||29520||29520||29520||269
1730724600000|2024-11-04 12:50:00|29540||29540||29540||29540||1
1730725200000|2024-11-04 13:00:00|29527|29348|29540|29348|29540|29348|29527|29348|18723
1730725500000|2024-11-04 13:05:00||29400||29400||29400||29400|106
1730725800000|2024-11-04 13:10:00|29500|29475|29500|29437|29500|29475|29500|29400|31
1730726100000|2024-11-04 13:15:00|29521|29442|29540|29437|29540|29477|29521|29437|2309
1730726400000|2024-11-04 13:20:00|29521|29438|29540|29437|29540|29438|29521|29437|1299
1730726700000|2024-11-04 13:25:00|29521|29438|29523|29437|29540|29490|29500|29437|699
1730727000000|2024-11-04 13:30:00|29540|29482|29540|29437|29540|29482|29540|29437|62
1730727300000|2024-11-04 13:35:00|29523|29477|29521|29438|29540|29477|29521|29437|1391
1730727600000|2024-11-04 13:40:00|29523|29437|29540|29438|29540|29438|29521|29437|248
1730727900000|2024-11-04 13:45:00||29437||29437||29437||29437|26
1730728200000|2024-11-04 13:50:00|29534||29540||29540||29514||87
1730728500000|2024-11-04 13:55:00|||||||||3
1730728800000|2024-11-04 14:00:00||29438||29438||29482||29438|45
1730729100000|2024-11-04 14:05:00||29439||29439||29439||29438|45
1730729400000|2024-11-04 14:10:00|29514|29438|29540|29438|29540|29439|29465|29437|166
1730729700000|2024-11-04 14:15:00|29539|29437|29538|29437|29540|29486|29478|29437|365
1730730000000|2024-11-04 14:20:00|29497|29438|29420|29348|29538|29462|29390|29348|1541
1730730300000|2024-11-04 14:25:00|29538|29352|29498|29354|29538|29433|29378|29352|1175
1730730600000|2024-11-04 14:30:00|29527|29352|29451|29405|29527|29493|29335|29300|116659
1730730900000|2024-11-04 14:35:00|29435|29406|29343|29316|29451|29406|29301|29285|34232
1730731200000|2024-11-04 14:40:00|29345|29317|29311|29289|29366|29348|29311|29280|22437
1730731500000|2024-11-04 14:45:00|29310|29280|29311|29292|29371|29356|29278|29255|58575
1730731800000|2024-11-04 14:50:00|29308|29285|29323|29301|29323|29301|29271|29260|28702
1730732100000|2024-11-04 14:55:00|29321|29300|29349|29315|29379|29340|29312|29300|26199
1730732400000|2024-11-04 15:00:00|29356|29316|29283|29266|29356|29316|29266|29255|22823
1730732700000|2024-11-04 15:05:00|29290|29265|29266|29238|29298|29282|29257|29225|28162
1730733000000|2024-11-04 15:10:00|29265|29240|29267|29242|29276|29260|29232|29220|23069
1730733300000|2024-11-04 15:15:00|29268|29241|29271|29245|29291|29273|29250|29237|10476
1730733600000|2024-11-04 15:20:00|29246|29240|29255|29232|29270|29240|29195|29190|26609
1730733900000|2024-11-04 15:25:00|29253|29233|29265|29244|29267|29244|29228|29200|9137
1730734200000|2024-11-04 15:30:00|29263|29252|29255|29232|29277|29261|29238|29221|18181
1730734500000|2024-11-04 15:35:00|29257|29243|29244|29221|29259|29250|29241|29218|9171
1730734800000|2024-11-04 15:40:00|29245|29222|29297|29287|29300|29290|29238|29222|13846
1730735100000|2024-11-04 15:45:00|29300|29286|29317|29294|29317|29300|29278|29253|18184
1730735400000|2024-11-04 15:50:00|29312|29300|29335|29323|29348|29323|29308|29294|9565
1730735700000|2024-11-04 15:55:00|29333|29314|29333|29324|29335|29324|29316|29308|11883
1730736000000|2024-11-04 16:00:00|29332|29322|29289|29270|29333|29322|29271|29253|18872
1730736300000|2024-11-04 16:05:00|29292|29260|29277|29261|29292|29261|29260|29256|9871
1730736600000|2024-11-04 16:10:00|29278|29262|29287|29272|29289|29277|29276|29262|8002
1730736900000|2024-11-04 16:15:00|29286|29273|29294|29283|29300|29283|29282|29272|3469
1730737200000|2024-11-04 16:20:00|29295|29293|29314|29304|29320|29307|29291|29283|13413
1730737500000|2024-11-04 16:25:00|29310|29309|29312|29299|29314|29309|29301|29291|5846
1730737800000|2024-11-04 16:30:00|29310|29291|29269|29257|29310|29299|29258|29247|15801
1730738100000|2024-11-04 16:35:00|29267|29250|29259|29237|29287|29273|29256|29229|16873
1730738400000|2024-11-04 16:40:00|29260|29238|29238|29220|29266|29251|29234|29220|4468
1730738700000|2024-11-04 16:45:00|29241|29232|29230|29211|29249|29248|29208|29195|17532
1730739000000|2024-11-04 16:50:00|29231|29212|29224|29206|29232|29223|29219|29205|3820
1730739300000|2024-11-04 16:55:00|29223|29215|29210|29200|29224|29215|29190|29177|13055
1730739600000|2024-11-04 17:00:00|29209|29201|29258|29241|29258|29244|29209|29201|13990
1730739900000|2024-11-04 17:05:00|29257|29245|29254|29241|29273|29264|29247|29235|14473
1730740200000|2024-11-04 17:10:00|29255|29250|29300|29282|29300|29285|29255|29241|5688
1730740500000|2024-11-04 17:15:00|29291|29277|29320|29307|29320|29307|29285|29277|13681
1730740800000|2024-11-04 17:20:00|29324|29312|29336|29324|29340|29329|29324|29307|15307
1730741100000|2024-11-04 17:25:00|29337|29327|29359|29345|29367|29354|29337|29327|8714
1730741400000|2024-11-04 17:30:00|29358|29348|29368|29361|29380|29371|29355|29345|13956
1730741700000|2024-11-04 17:35:00|29370|29360|29366|29347|29378|29361|29363|29347|4333
1730742000000|2024-11-04 17:40:00|29363|29348|29354|29347|29366|29351|29354|29347|2507
1730742300000|2024-11-04 17:45:00|29352|29341|29380|29365|29380|29365|29352|29337|7238
1730742600000|2024-11-04 17:50:00|29377|29364|29368|29353|29380|29364|29368|29353|6996
1730742900000|2024-11-04 17:55:00|29361|29352|29353|29336|29361|29352|29349|29332|2886
1730743200000|2024-11-04 18:00:00|29354|29340|29361|29345|29373|29363|29347|29336|10353
1730743500000|2024-11-04 18:05:00|29360|29350|29318|29298|29375|29359|29308|29283|2103
1730743800000|2024-11-04 18:10:00|29321|29299|29342|29322|29349|29335|29321|29298|9940
1730744100000|2024-11-04 18:15:00|29341|29323|29339|29324|29341|29334|29333|29320|13483
1730744400000|2024-11-04 18:20:00|29338|29325|29312|29294|29342|29328|29311|29294|9296
1730744700000|2024-11-04 18:25:00|29311|29291|29296|29279|29313|29300|29295|29279|6342
1730745000000|2024-11-04 18:30:00|29295|29280|29281|29261|29295|29280|29281|29261|4931
1730745300000|2024-11-04 18:35:00|29279|29262|29291|29277|29291|29277|29279|29262|4928
1730745600000|2024-11-04 18:40:00|29295|29278|29334|29319|29334|29324|29295|29278|16240
1730745900000|2024-11-04 18:45:00|29341|29325|29360|29352|29360|29355|29341|29325|6050
1730746200000|2024-11-04 18:50:00|29363|29353|29339|29322|29365|29353|29339|29322|6154
1730746500000|2024-11-04 18:55:00|29338|29316|29298|29278|29338|29316|29298|29276|9332
1730746800000|2024-11-04 19:00:00|29295|29272|29280|29268|29295|29278|29270|29256|12769
1730747100000|2024-11-04 19:05:00|29279|29267|29278|29267|29288|29278|29274|29267|12857
1730747400000|2024-11-04 19:10:00|29286|29268|29275|29265|29287|29273|29272|29264|5916
1730747700000|2024-11-04 19:15:00|29270|29266|29267|29252|29275|29270|29252|29239|24131
1730748000000|2024-11-04 19:20:00|29266|29248|29261|29252|29266|29253|29255|29245|5590
1730748300000|2024-11-04 19:25:00|29260|29250|29236|29220|29260|29252|29236|29220|19007
1730748600000|2024-11-04 19:30:00|29232|29219|29251|29237|29251|29241|29227|29212|10103
1730748900000|2024-11-04 19:35:00|29252|29240|29261|29248|29317|29307|29251|29237|30059
1730749200000|2024-11-04 19:40:00|29265|29254|29273|29255|29281|29263|29265|29254|5622
1730749500000|2024-11-04 19:45:00|29270|29260|29270|29255|29286|29277|29270|29252|8905
1730749800000|2024-11-04 19:50:00|29269|29256|29237|29223|29269|29260|29237|29223|12141
1730750100000|2024-11-04 19:55:00|29236|29225|29248|29234|29259|29244|29236|29223|12719
1730750400000|2024-11-04 20:00:00|29247|29230|29243|29226|29247|29230|29198|29188|42574
1730750700000|2024-11-04 20:05:00|29244|29227|29241|29232|29249|29238|29239|29225|8628
1730751000000|2024-11-04 20:10:00|29242|29233|29250|29233|29259|29244|29242|29233|8292
1730751300000|2024-11-04 20:15:00|29248|29232|29260|29251|29265|29257|29226|29213|13739
1730751600000|2024-11-04 20:20:00|29256|29247|29252|29242|29260|29248|29248|29240|14477
1730751900000|2024-11-04 20:25:00|29253|29243|29240|29233|29256|29249|29240|29232|23102
1730752200000|2024-11-04 20:30:00|29245|29232|29249|29240|29249|29241|29221|29211|18520
1730752500000|2024-11-04 20:35:00|29248|29241|29276|29269|29277|29274|29247|29235|14227
1730752800000|2024-11-04 20:40:00|29274|29268|29262|29253|29306|29295|29262|29253|22800
1730753100000|2024-11-04 20:45:00|29261|29254|29261|29254|29274|29264|29258|29253|21597
1730753400000|2024-11-04 20:50:00|29256|29255|29273|29267|29276|29271|29249|29241|36868
1730753700000|2024-11-04 20:55:00|29274|29269|29298|29285|29309|29293|29258|29252|124339
1730754000000|2024-11-04 21:00:00|29297|29280|29315|29200|29315|29280|29297|29200|35556
1730754300000|2024-11-04 21:05:00|29310||29310||29310||29310||3
1730754600000|2024-11-04 21:10:00|29298|29270|29298|29270|29298|29270|29270|29200|615
1730754900000|2024-11-04 21:15:00|||||||||469
1730755200000|2024-11-04 21:20:00|||||||||1
1730755500000|2024-11-04 21:25:00|||||||||11
1730755800000|2024-11-04 21:30:00|||||||||17
1730756100000|2024-11-04 21:35:00||29286||29286||29286||29286|8626
1730756400000|2024-11-04 21:40:00||29270||29270||29286||29270|97
1730756700000|2024-11-04 21:45:00|||||||||60
1730757000000|2024-11-04 21:50:00||29250||29250||29250||29250|21
1730757300000|2024-11-04 21:55:00|||||||||4
1730757600000|2024-11-04 22:00:00|29300|29200|29298|29200|29300|29200|29298|29200|7
1730757900000|2024-11-04 22:05:00|||||||||2
1730758200000|2024-11-04 22:10:00|||||||||27
1730758500000|2024-11-04 22:15:00|||||||||18
1730758800000|2024-11-04 22:20:00|||||||||83
1730759400000|2024-11-04 22:30:00|||||||||11
1730759700000|2024-11-04 22:35:00|||||||||77
1730760000000|2024-11-04 22:40:00|29286||29286||29286||29286||74
1730760300000|2024-11-04 22:45:00|||||||||24
1730760600000|2024-11-04 22:50:00|||||||||7
1730760900000|2024-11-04 22:55:00|||||||||3
1730761800000|2024-11-04 23:10:00|29285||29286||29286||29280||305
1730762100000|2024-11-04 23:15:00|||||||||148
1730762700000|2024-11-04 23:25:00|||||||||2
1730763000000|2024-11-04 23:30:00|||||||||35
1730763600000|2024-11-04 23:40:00|||||||||14
1730763900000|2024-11-04 23:45:00|29298||29270||29298||29270||44
1730764200000|2024-11-04 23:50:00|||||||||3
1730764500000|2024-11-04 23:55:00|29298||29298||29298||29298||143
1730765100000|2024-11-05 00:05:00|||||||||6
1730765700000|2024-11-05 00:15:00|||||||||5
1730766000000|2024-11-05 00:20:00||29209||29210||29210||29209|47
1730766300000|2024-11-05 00:25:00|||||||||12
1730766600000|2024-11-05 00:30:00|||||||||5
1730766900000|2024-11-05 00:35:00|||||||||9
1730767200000|2024-11-05 00:40:00|||||||||15
1730767800000|2024-11-05 00:50:00|||||||||1
1730768100000|2024-11-05 00:55:00||29209||29209||29209||29209|1
1730797200000|2024-11-05 09:00:00|30522|28042|29449|29162|30522|29210|29324|28042|378
1730797500000|2024-11-05 09:05:00||29248||29162||29248||29162|33
1730797800000|2024-11-05 09:10:00||29273||29162||29273||29162|7
1730798100000|2024-11-05 09:15:00|29486||29528||29528||29486||1
1730798400000|2024-11-05 09:20:00|||||||||34
1730799000000|2024-11-05 09:30:00|29527|29163|29527|29163|29527|29163|29527|29163|2
1730799300000|2024-11-05 09:35:00|||||||||3
1730799900000|2024-11-05 09:45:00||29304||29163||29304||29162|7
1730800200000|2024-11-05 09:50:00|29332||29331||29332||29331||72
1730800500000|2024-11-05 09:55:00|29528||29528||29528||29528||5
1730800800000|2024-11-05 10:00:00|29527||29528||29528||29337||10
1730801100000|2024-11-05 10:05:00|29527||29527||29527||29527||0
1730801400000|2024-11-05 10:10:00|||||||||3
1730802900000|2024-11-05 10:35:00|||||||||3
1730803200000|2024-11-05 10:40:00|29500||29499||29500||29499||1
1730803500000|2024-11-05 10:45:00|||||||||13
1730803800000|2024-11-05 10:50:00|||||||||5
1730804400000|2024-11-05 11:00:00|||||||||3
1730804700000|2024-11-05 11:05:00|||||||||2
1730805000000|2024-11-05 11:10:00|||||||||1
1730805600000|2024-11-05 11:20:00|29500|29162|29500|29162|29500|29162|29500|29162|0
1730805900000|2024-11-05 11:25:00|29499|29163|29499|29163|29499|29163|29499|29163|0
1730806200000|2024-11-05 11:30:00|||||||||2
1730806500000|2024-11-05 11:35:00|||||||||1
1730807100000|2024-11-05 11:45:00|||||||||10
1730807400000|2024-11-05 11:50:00||29305||29163||29305||29162|0
1730808000000|2024-11-05 12:00:00|29475|29167|29475|29250|29475|29285|29324|29167|237
1730808300000|2024-11-05 12:05:00|29474|29251|29469|29250|29474|29251|29469|29250|0
1730808600000|2024-11-05 12:10:00|29375|29251|29399|29250|29475|29251|29304|29250|95
1730808900000|2024-11-05 12:15:00||29251||29250||29251||29250|0
1730809200000|2024-11-05 12:20:00|||||||||29
1730809500000|2024-11-05 12:25:00|29292||29442||29443||29292||5
1730809800000|2024-11-05 12:30:00|29375||29373||29442||29373||1
1730810100000|2024-11-05 12:35:00|||||||||1
1730810400000|2024-11-05 12:40:00||29251||29251||29251||29251|22
1730811300000|2024-11-05 12:55:00|29375|29250|29375|29250|29375|29250|29375|29250|62
1730811600000|2024-11-05 13:00:00|29374|29267|29374|29250|29374|29267|29374|29250|190
1730811900000|2024-11-05 13:05:00|29375||29374||29375||29374||3
1730812200000|2024-11-05 13:10:00|29375||29374||29375||29374||16
1730812500000|2024-11-05 13:15:00|||||||||4
1730812800000|2024-11-05 13:20:00|29291||29385||29385||29291||34
1730813100000|2024-11-05 13:25:00|29384||29385||29385||29384||19
1730813400000|2024-11-05 13:30:00|29384||29384||29384||29384||52
1730813700000|2024-11-05 13:35:00|29382||29378||29382||29377||9
1730814000000|2024-11-05 13:40:00|29293|29262|29378|29250|29378|29262|29293|29250|159
1730814300000|2024-11-05 13:45:00|||||||||86
1730814600000|2024-11-05 13:50:00|||||||||3
1730814900000|2024-11-05 13:55:00|||||||||178
1730815200000|2024-11-05 14:00:00|||||||||2
1730815500000|2024-11-05 14:05:00|29272||29270||29378||29270||73
1730815800000|2024-11-05 14:10:00||29200||29200||29200||29200|610
1730816100000|2024-11-05 14:15:00|29246|29223|29270|29200|29270|29223|29246|29200|292
1730816400000|2024-11-05 14:20:00|29250|29216|29270|29200|29270|29233|29250|29200|325
1730816700000|2024-11-05 14:25:00|29367|29226|29418|29299|29418|29400|29300|29200|2220
1730817000000|2024-11-05 14:30:00|29388|29237|29338|29286|29418|29379|29301|29237|89462
1730817300000|2024-11-05 14:35:00|29334|29299|29320|29266|29366|29340|29288|29251|27084
1730817600000|2024-11-05 14:40:00|29316|29270|29380|29363|29380|29369|29316|29270|18542
1730817900000|2024-11-05 14:45:00|29379|29351|29377|29362|29394|29375|29359|29345|14348
1730818200000|2024-11-05 14:50:00|29378|29354|29429|29396|29435|29399|29363|29348|19013
1730818500000|2024-11-05 14:55:00|29428|29400|29480|29468|29480|29468|29406|29389|13786
1730818800000|2024-11-05 15:00:00|29488|29481|29490|29470|29520|29511|29472|29447|20970
1730819100000|2024-11-05 15:05:00|29489|29480|29471|29462|29515|29491|29471|29453|10312
1730819400000|2024-11-05 15:10:00|29467|29453|29519|29493|29528|29516|29447|29442|21643
1730819700000|2024-11-05 15:15:00|29518|29494|29565|29548|29568|29552|29497|29487|47761
1730820000000|2024-11-05 15:20:00|29568|29556|29592|29562|29592|29562|29522|29515|13057
1730820300000|2024-11-05 15:25:00|29583|29563|29573|29554|29583|29586|29573|29553|6266
1730820600000|2024-11-05 15:30:00|29572|29548|29609|29593|29610|29593|29557|29536|17933
1730820900000|2024-11-05 15:35:00|29608|29594|29631|29621|29650|29630|29598|29594|23535
1730821200000|2024-11-05 15:40:00|29630|29616|29650|29636|29660|29652|29617|29612|15422
1730821500000|2024-11-05 15:45:00|29648|29640|29663|29646|29674|29661|29635|29626|20275
1730821800000|2024-11-05 15:50:00|29662|29650|29657|29645|29674|29660|29656|29640|24754
1730822100000|2024-11-05 15:55:00|29646|29643|29637|29616|29657|29644|29601|29595|41220
1730822400000|2024-11-05 16:00:00|29636|29617|29597|29581|29636|29621|29570|29551|23554
1730822700000|2024-11-05 16:05:00|29596|29596|29637|29623|29637|29623|29596|29581|23544
1730823000000|2024-11-05 16:10:00|29636|29624|29612|29599|29644|29630|29589|29568|12524
1730823300000|2024-11-05 16:15:00|29611|29598|29600|29591|29624|29607|29579|29565|11935
1730823600000|2024-11-05 16:20:00|29602|29592|29559|29546|29606|29597|29559|29544|7858
1730823900000|2024-11-05 16:25:00|29558|29544|29560|29546|29593|29585|29555|29535|17770
1730824200000|2024-11-05 16:30:00|29562|29550|29578|29559|29590|29575|29562|29550|7972
1730824500000|2024-11-05 16:35:00|29574|29555|29577|29566|29578|29566|29565|29555|13181
1730824800000|2024-11-05 16:40:00|29578|29567|29552|29537|29601|29600|29538|29526|13987
1730825100000|2024-11-05 16:45:00|29557|29538|29573|29552|29583|29562|29557|29538|9086
1730825400000|2024-11-05 16:50:00|29564|29553|29550|29534|29564|29556|29548|29526|12316
1730825700000|2024-11-05 16:55:00|29548|29530|29529|29518|29556|29550|29520|29509|6502
1730826000000|2024-11-05 17:00:00|29526|29511|29537|29528|29537|29531|29520|29511|5839
1730826300000|2024-11-05 17:05:00|29538|29529|29555|29544|29555|29544|29538|29529|8720
1730826600000|2024-11-05 17:10:00|29562|29550|29561|29550|29570|29556|29545|29534|5301
1730826900000|2024-11-05 17:15:00|29563|29551|29579|29564|29580|29571|29563|29551|6961
1730827200000|2024-11-05 17:20:00|29575|29563|29579|29567|29579|29567|29557|29542|7225
1730827500000|2024-11-05 17:25:00|29580|29568|29590|29581|29590|29584|29579|29568|4356
1730827800000|2024-11-05 17:30:00|29595|29583|29607|29595|29607|29600|29595|29583|5069
1730828100000|2024-11-05 17:35:00|29600|29596|29638|29628|29647|29628|29600|29595|14806
1730828400000|2024-11-05 17:40:00|29644|29629|29652|29646|29655|29646|29627|29623|17314
1730828700000|2024-11-05 17:45:00|29655|29647|29674|29662|29675|29667|29653|29644|20684
1730829000000|2024-11-05 17:50:00|29669|29661|29669|29658|29670|29661|29669|29654|3329
1730829300000|2024-11-05 17:55:00|29668|29665|29672|29664|29674|29665|29666|29658|12507
1730829600000|2024-11-05 18:00:00|29671|29668|29662|29654|29671|29668|29644|29633|9958
1730829900000|2024-11-05 18:05:00|29663|29655|29649|29643|29673|29665|29649|29642|10672
1730830200000|2024-11-05 18:10:00|29658|29644|29648|29637|29674|29669|29648|29637|5826
1730830500000|2024-11-05 18:15:00|29651|29638|29647|29637|29657|29647|29647|29632|4739
1730830800000|2024-11-05 18:20:00|29646|29638|29653|29646|29655|29646|29642|29634|6216
1730831100000|2024-11-05 18:25:00|29652|29645|29633|29625|29653|29649|29620|29612|7823
1730831400000|2024-11-05 18:30:00|29635|29626|29665|29654|29669|29656|29634|29622|5310
1730831700000|2024-11-05 18:35:00|29664|29655|29640|29626|29665|29661|29640|29618|8147
1730832000000|2024-11-05 18:40:00|29641|29639|29662|29651|29667|29660|29641|29626|7135
1730832300000|2024-11-05 18:45:00|29661|29652|29658|29641|29680|29678|29658|29641|10642
1730832600000|2024-11-05 18:50:00|29654|29640|29670|29653|29673|29653|29641|29634|3714
1730832900000|2024-11-05 18:55:00|29669|29654|29671|29662|29671|29664|29669|29654|6562
1730833200000|2024-11-05 19:00:00|29665|29663|29670|29657|29680|29671|29657|29654|10525
1730833500000|2024-11-05 19:05:00|29675|29658|29687|29672|29688|29680|29666|29658|4280
1730833800000|2024-11-05 19:10:00|29685|29678|29665|29654|29685|29678|29660|29649|7957
1730834100000|2024-11-05 19:15:00|29664|29652|29677|29660|29679|29666|29658|29645|8924
1730834400000|2024-11-05 19:20:00|29675|29657|29674|29664|29675|29664|29665|29657|5018
1730834700000|2024-11-05 19:25:00|29675|29665|29681|29674|29688|29678|29674|29665|15709
1730835000000|2024-11-05 19:30:00|29685|29675|29692|29686|29693|29687|29679|29670|8955
1730835300000|2024-11-05 19:35:00|29693|29687|29688|29683|29693|29688|29678|29674|11548
1730835600000|2024-11-05 19:40:00|29692|29684|29680|29670|29700|29699|29680|29665|24352
1730835900000|2024-11-05 19:45:00|29681|29669|29683|29676|29697|29691|29672|29663|18134
1730836200000|2024-11-05 19:50:00|29682|29675|29673|29664|29685|29680|29665|29660|13530
1730836500000|2024-11-05 19:55:00|29674|29665|29691|29686|29695|29690|29665|29660|7387
1730836800000|2024-11-05 20:00:00|29687|29684|29687|29679|29692|29684|29660|29655|26217
1730837100000|2024-11-05 20:05:00|29691|29680|29683|29679|29692|29686|29681|29675|7963
1730837400000|2024-11-05 20:10:00|29682|29675|29665|29661|29695|29688|29657|29645|30076
1730837700000|2024-11-05 20:15:00|29667|29662|29675|29668|29690|29683|29665|29662|25821
1730838000000|2024-11-05 20:20:00|29674|29661|29636|29628|29674|29665|29635|29625|52300
1730838300000|2024-11-05 20:25:00|29637|29630|29648|29640|29657|29652|29616|29605|28009
1730838600000|2024-11-05 20:30:00|29647|29639|29619|29607|29653|29640|29619|29607|26180
1730838900000|2024-11-05 20:35:00|29618|29608|29594|29582|29619|29611|29594|29582|31278
1730839200000|2024-11-05 20:40:00|29593|29581|29592|29579|29601|29591|29584|29568|16328
1730839500000|2024-11-05 20:45:00|29590|29578|29579|29571|29606|29598|29553|29550|24347
1730839800000|2024-11-05 20:50:00|29580|29573|29656|29647|29659|29657|29580|29571|43195
1730840100000|2024-11-05 20:55:00|29657|29646|29729|29714|29738|29736|29657|29646|234074
1730840400000|2024-11-05 21:00:00|29718|29715|29757|29500|29757|29715|29717|29250|45436
1730840700000|2024-11-05 21:05:00|29745||29736||29745||29736||175
1730841000000|2024-11-05 21:10:00|29745|29636|29733|29636|29745|29649|29717|29636|1066
1730841300000|2024-11-05 21:15:00|29730|29717|29730|29636|29730|29717|29730|29636|342
1730841600000|2024-11-05 21:20:00|||||||||63
1730841900000|2024-11-05 21:25:00||29640||29636||29640||29636|20
1730842200000|2024-11-05 21:30:00|||||||||109
1730842500000|2024-11-05 21:35:00|29700|29649|29730|29636|29730|29673|29700|29636|1203
1730842800000|2024-11-05 21:40:00|29700||29700||29700||29700||50
1730843100000|2024-11-05 21:45:00|29730|29649|29730|29636|29730|29649|29730|29636|253
1730843400000|2024-11-05 21:50:00||29688||29636||29688||29636|222
1730843700000|2024-11-05 21:55:00|29732|29656|29733|29636|29733|29700|29732|29636|7026
1730844000000|2024-11-05 22:00:00|||||||||12
1730844300000|2024-11-05 22:05:00|||||||||2
1730844600000|2024-11-05 22:10:00|||||||||203
1730844900000|2024-11-05 22:15:00|||||||||9
1730845200000|2024-11-05 22:20:00|29732||29732||29732||29732||26
1730845500000|2024-11-05 22:25:00|||||||||17
1730845800000|2024-11-05 22:30:00|||||||||4
1730846100000|2024-11-05 22:35:00|||||||||38
1730846400000|2024-11-05 22:40:00|29700|29649|29732|29636|29732|29649|29700|29636|298
1730846700000|2024-11-05 22:45:00|29700||29700||29700||29700||43
1730847000000|2024-11-05 22:50:00||29652||29636||29652||29636|44
1730847300000|2024-11-05 22:55:00|||||||||12
1730847600000|2024-11-05 23:00:00|||||||||25
1730847900000|2024-11-05 23:05:00|||||||||25
1730848200000|2024-11-05 23:10:00|||||||||180
1730848500000|2024-11-05 23:15:00|||||||||46
1730848800000|2024-11-05 23:20:00|||||||||80
1730849100000|2024-11-05 23:25:00|||||||||6
1730849400000|2024-11-05 23:30:00|||||||||10
1730850000000|2024-11-05 23:40:00|||||||||17
1730850300000|2024-11-05 23:45:00|||||||||106
1730850600000|2024-11-05 23:50:00|||||||||1
1730850900000|2024-11-05 23:55:00|29641||29700||29700||29641||225
1730851200000|2024-11-06 00:00:00||29637||29636||29667||29636|126
1730851500000|2024-11-06 00:05:00||29667||29636||29667||29636|134
1730852100000|2024-11-06 00:15:00|29703|29667|29733|29636|29733|29667|29703|29636|306
1730852400000|2024-11-06 00:20:00|29745|29667|29745|29636|29745|29667|29745|29636|606
1730852700000|2024-11-06 00:25:00|29750|29718|29750|29636|29750|29733|29750|29636|1206
1730853000000|2024-11-06 00:30:00|||||||||18
1730853300000|2024-11-06 00:35:00|29760|29730|29760|29750|29760|29750|29760|29636|448
1730853600000|2024-11-06 00:40:00|29800|29636|29800|29636|29800|29640|29757|29636|236
1730853900000|2024-11-06 00:45:00||29760||29636||29760||29636|372
1730854200000|2024-11-06 00:50:00|||||||||48
1730854500000|2024-11-06 00:55:00|||||||||3
1730883600000|2024-11-06 09:00:00|30172|29678|29940|29760|30172|29900|29888|29678|338
1730883900000|2024-11-06 09:05:00|29930|29765|29887|29760|29930|29868|29868|29760|790
1730884200000|2024-11-06 09:10:00|29891|29765|29927|29760|29927|29834|29891|29760|334
1730884500000|2024-11-06 09:15:00|29926|29765|29874|29760|29927|29765|29874|29760|15
1730884800000|2024-11-06 09:20:00||29790||29765||29790||29760|129
1730885100000|2024-11-06 09:25:00||29790||29840||29840||29790|30
1730885400000|2024-11-06 09:30:00||29845||29840||29846||29840|290
1730885700000|2024-11-06 09:35:00|29851|29760|29874|29760|29874|29760|29849|29750|427
1730886000000|2024-11-06 09:40:00|29842||29874||29874||29842||43
1730886300000|2024-11-06 09:45:00|29826||29874||29874||29826||124
1730886600000|2024-11-06 09:50:00|29830|29750|29838|29750|29874|29760|29816|29750|105
1730886900000|2024-11-06 09:55:00|29874|29700|29800|29700|29874|29700|29800|29688|330
1730887200000|2024-11-06 10:00:00|29778|29688|29800|29688|29800|29700|29776|29688|188
1730887500000|2024-11-06 10:05:00|29783|29700|29800|29688|29800|29700|29783|29688|175
1730887800000|2024-11-06 10:10:00|29783|29690|29792|29688|29800|29690|29761|29688|188
1730888100000|2024-11-06 10:15:00|29800|29691|29792|29688|29800|29692|29770|29688|7
1730888400000|2024-11-06 10:20:00|29800|29700|29800|29753|29800|29753|29761|29688|126
1730888700000|2024-11-06 10:25:00||29700||29700||29700||29700|165
1730889000000|2024-11-06 10:30:00||29759||29732||29759||29732|165
1730889300000|2024-11-06 10:35:00|29766|29753|29800|29732|29800|29753|29766|29732|173
1730889600000|2024-11-06 10:40:00|||||||||72
1730889900000|2024-11-06 10:45:00|29759|29726|29800|29760|29800|29771|29759|29726|307
1730890200000|2024-11-06 10:50:00|||||||||3
1730890500000|2024-11-06 10:55:00||29759||29760||29760||29759|29
1730890800000|2024-11-06 11:00:00|29790|29766|29800|29760|29800|29766|29790|29760|318
1730891100000|2024-11-06 11:05:00|29791|29780|29791|29760|29800|29780|29791|29760|223
1730891400000|2024-11-06 11:10:00|29800||29800||29800||29791||89
1730891700000|2024-11-06 11:15:00|29799|29732|29800|29765|29800|29765|29792|29732|86
1730892000000|2024-11-06 11:20:00||29766||29765||29766||29765|119
1730892300000|2024-11-06 11:25:00|29878|29771|29878|29800|29878|29829|29878|29765|844
1730892600000|2024-11-06 11:30:00|||||||||87
1730892900000|2024-11-06 11:35:00|29890|29851|29891|29816|29891|29851|29890|29800|313
1730893200000|2024-11-06 11:40:00|29887|29800|29891|29800|29891|29820|29864|29800|211
1730893500000|2024-11-06 11:45:00|29890||29890||29891||29890||347
1730893800000|2024-11-06 11:50:00|29878||29890||29890||29878||120
1730894100000|2024-11-06 11:55:00||29766||29766||29766||29765|157
1730894400000|2024-11-06 12:00:00|29875|29765|29891|29765|29891|29851|29850|29765|1176
1730894700000|2024-11-06 12:05:00||29800||29800||29831||29700|154
1730895000000|2024-11-06 12:10:00|29865|29765|29890|29800|29891|29820|29865|29765|220
1730895300000|2024-11-06 12:15:00|29891|29811|29900|29800|29900|29812|29891|29800|352
1730895600000|2024-11-06 12:20:00|29890|29858|29920|29850|29920|29888|29890|29800|1173
1730895900000|2024-11-06 12:25:00|29940|29904|29940|29800|29940|29904|29940|29800|539
1730896200000|2024-11-06 12:30:00||29828||29828||29920||29828|640
1730896500000|2024-11-06 12:35:00|29990|29919|30030|29899|30030|29959|29990|29828|4412
1730896800000|2024-11-06 12:40:00|30100|29828|30100|29900|30100|30011|30100|29828|416
1730897100000|2024-11-06 12:45:00|30090|30010|30100|29900|30100|30018|30090|29900|306
1730897400000|2024-11-06 12:50:00|30094|29901|30072|29940|30094|29993|30025|29901|413
1730897700000|2024-11-06 12:55:00|30090|29901|30020|29936|30090|30013|30000|29900|686
1730898000000|2024-11-06 13:00:00|30050|29899|30050|30000|30050|30000|29960|29899|3685
1730898300000|2024-11-06 13:05:00|30036|30007|30090|30000|30094|30022|30027|30000|1070
1730898600000|2024-11-06 13:10:00|30060||30090||30094||30060||652
1730898900000|2024-11-06 13:15:00|30050|30005|30050|30000|30050|30006|30020|30000|671
1730899200000|2024-11-06 13:20:00|30090|30030|30066|30035|30100|30075|30050|30000|3232
1730899500000|2024-11-06 13:25:00|30050|30000|30066|30000|30066|30050|30050|30000|1321
1730899800000|2024-11-06 13:30:00|30060||30060||30060||30060||350
1730900100000|2024-11-06 13:35:00|30066|30038|30066|30000|30066|30038|30050|30000|21474
1730900400000|2024-11-06 13:40:00|30042|30040|30020|30000|30066|30040|30020|30000|3016
1730900700000|2024-11-06 13:45:00|30019||30020||30020||30005||1076
1730901000000|2024-11-06 13:50:00|30016|30001|30020|30000|30020|30004|30016|30000|1398
1730901300000|2024-11-06 13:55:00||29999||29999||29999||29999|130
1730901600000|2024-11-06 14:00:00|||||||||302
1730901900000|2024-11-06 14:05:00|||||||||344
1730902200000|2024-11-06 14:10:00|||||||||208
1730902500000|2024-11-06 14:15:00|30028|30004|30028|29999|30028|30004|30028|29999|951
1730902800000|2024-11-06 14:20:00|30025|29900|30027|29900|30028|30000|30009|29900|952
1730903100000|2024-11-06 14:25:00|30021|29907|30028|29956|30028|30005|30020|29907|423
1730903400000|2024-11-06 14:30:00|30042|30003|29956|29928|30042|30003|29824|29800|141122
1730903700000|2024-11-06 14:35:00|29955|29926|29827|29785|29956|29928|29795|29779|78524
1730904000000|2024-11-06 14:40:00|29819|29786|29776|29741|29844|29816|29756|29717|44189
1730904300000|2024-11-06 14:45:00|29775|29742|29612|29565|29800|29786|29597|29560|56573
1730904600000|2024-11-06 14:50:00|29566|29560|29628|29590|29628|29590|29532|29500|49290
1730904900000|2024-11-06 14:55:00|29619|29600|29587|29550|29628|29614|29535|29525|45247
1730905200000|2024-11-06 15:00:00|29588|29555|29626|29608|29661|29633|29554|29529|39183
1730905500000|2024-11-06 15:05:00|29625|29601|29622|29607|29636|29623|29543|29525|77903
1730905800000|2024-11-06 15:10:00|29636|29608|29641|29615|29687|29669|29619|29606|42102
1730906100000|2024-11-06 15:15:00|29651|29616|29614|29596|29671|29658|29566|29553|41002
1730906400000|2024-11-06 15:20:00|29611|29595|29563|29541|29629|29598|29539|29525|27051
1730906700000|2024-11-06 15:25:00|29562|29538|29517|29498|29569|29551|29500|29491|30635
1730907000000|2024-11-06 15:30:00|29512|29493|29458|29438|29526|29508|29447|29428|32399
1730907300000|2024-11-06 15:35:00|29457|29418|29455|29428|29470|29460|29443|29418|26278
1730907600000|2024-11-06 15:40:00|29462|29430|29411|29390|29463|29445|29385|29375|22458
1730907900000|2024-11-06 15:45:00|29410|29393|29446|29406|29446|29416|29370|29350|26556
1730908200000|2024-11-06 15:50:00|29445|29393|29396|29370|29445|29400|29371|29350|11166
1730908500000|2024-11-06 15:55:00|29400|29383|29368|29346|29400|29383|29368|29346|13276
1730908800000|2024-11-06 16:00:00|29367|29350|29390|29366|29396|29376|29361|29339|10417
1730909100000|2024-11-06 16:05:00|29389|29373|29390|29356|29409|29394|29374|29346|25342
1730909400000|2024-11-06 16:10:00|29389|29362|29362|29335|29406|29383|29351|29335|21777
1730909700000|2024-11-06 16:15:00|29348|29334|29436|29419|29436|29419|29339|29322|21117
1730910000000|2024-11-06 16:20:00|29444|29420|29465|29440|29466|29452|29435|29419|11640
1730910300000|2024-11-06 16:25:00|29466|29450|29500|29461|29520|29501|29466|29450|13876
1730910600000|2024-11-06 16:30:00|29499|29462|29559|29545|29559|29550|29499|29462|19072
1730910900000|2024-11-06 16:35:00|29560|29546|29527|29501|29563|29558|29524|29498|18928
1730911200000|2024-11-06 16:40:00|29525|29511|29508|29479|29525|29511|29508|29479|9700
1730911500000|2024-11-06 16:45:00|29506|29495|29474|29462|29522|29500|29474|29450|13255
1730911800000|2024-11-06 16:50:00|29483|29455|29419|29391|29495|29459|29404|29380|14964
1730912100000|2024-11-06 16:55:00|29428|29398|29420|29395|29437|29420|29410|29386|11712
1730912400000|2024-11-06 17:00:00|29417|29396|29391|29380|29420|29399|29384|29376|15919
1730912700000|2024-11-06 17:05:00|29399|29387|29364|29339|29405|29387|29346|29333|12610
1730913000000|2024-11-06 17:10:00|29368|29340|29383|29353|29387|29372|29358|29340|9927
1730913300000|2024-11-06 17:15:00|29378|29350|29327|29306|29383|29353|29327|29306|10980
1730913600000|2024-11-06 17:20:00|29326|29303|29321|29301|29352|29329|29301|29296|23031
1730913900000|2024-11-06 17:25:00|29311|29299|29308|29286|29318|29300|29276|29267|14204
1730914200000|2024-11-06 17:30:00|29312|29287|29329|29315|29337|29320|29304|29287|14061
1730914500000|2024-11-06 17:35:00|29331|29310|29334|29315|29335|29321|29320|29301|14456
1730914800000|2024-11-06 17:40:00|29328|29313|29310|29296|29334|29314|29300|29283|25010
1730915100000|2024-11-06 17:45:00|29298|29295|29310|29293|29331|29313|29298|29274|25073
1730915400000|2024-11-06 17:50:00|29309|29294|29309|29286|29328|29315|29309|29285|14037
1730915700000|2024-11-06 17:55:00|29308|29290|29356|29337|29361|29339|29301|29276|45633
1730916000000|2024-11-06 18:00:00|29352|29336|29333|29311|29352|29336|29333|29303|7640
1730916300000|2024-11-06 18:05:00|29332|29303|29306|29291|29332|29311|29296|29286|12913
1730916600000|2024-11-06 18:10:00|29307|29294|29380|29363|29389|29365|29307|29294|18513
1730916900000|2024-11-06 18:15:00|29370|29358|29371|29354|29380|29363|29344|29324|6541
1730917200000|2024-11-06 18:20:00|29370|29355|29392|29376|29400|29381|29355|29338|15899
1730917500000|2024-11-06 18:25:00|29397|29377|29384|29362|29397|29385|29384|29362|14479
1730917800000|2024-11-06 18:30:00|29379|29367|29378|29362|29379|29377|29377|29358|7301
1730918100000|2024-11-06 18:35:00|29375|29363|29319|29309|29375|29367|29314|29304|12397
1730918400000|2024-11-06 18:40:00|29322|29310|29346|29337|29356|29339|29314|29304|10927
1730918700000|2024-11-06 18:45:00|29345|29338|29374|29354|29380|29369|29344|29327|14382
1730919000000|2024-11-06 18:50:00|29368|29351|29362|29344|29368|29354|29355|29341|13388
1730919300000|2024-11-06 18:55:00|29355|29350|29346|29334|29362|29352|29346|29325|8252
1730919600000|2024-11-06 19:00:00|29342|29333|29366|29345|29366|29350|29323|29314|15604
1730919900000|2024-11-06 19:05:00|29362|29341|29348|29325|29362|29341|29344|29323|10927
1730920200000|2024-11-06 19:10:00|29349|29326|29377|29360|29382|29375|29349|29326|16753
1730920500000|2024-11-06 19:15:00|29371|29356|29354|29337|29377|29356|29340|29332|10157
1730920800000|2024-11-06 19:20:00|29355|29345|29335|29316|29360|29347|29324|29312|15292
1730921100000|2024-11-06 19:25:00|29333|29320|29320|29310|29347|29325|29320|29306|11133
1730921400000|2024-11-06 19:30:00|29318|29305|29358|29337|29369|29348|29317|29302|16589
1730921700000|2024-11-06 19:35:00|29354|29338|29369|29350|29369|29354|29353|29330|15074
1730922000000|2024-11-06 19:40:00|29363|29348|29319|29305|29369|29350|29312|29300|22555
1730922300000|2024-11-06 19:45:00|29321|29310|29306|29292|29354|29342|29300|29292|12366
1730922600000|2024-11-06 19:50:00|29300|29293|29313|29295|29316|29313|29279|29270|15450
1730922900000|2024-11-06 19:55:00|29312|29296|29313|29302|29316|29306|29300|29295|12947
1730923200000|2024-11-06 20:00:00|29312|29304|29311|29301|29330|29322|29299|29285|18637
1730923500000|2024-11-06 20:05:00|29313|29309|29353|29336|29353|29345|29313|29301|16133
1730923800000|2024-11-06 20:10:00|29349|29337|29384|29364|29385|29370|29344|29337|16621
1730924100000|2024-11-06 20:15:00|29383|29365|29374|29360|29383|29374|29373|29358|12681
1730924400000|2024-11-06 20:20:00|29373|29361|29381|29362|29381|29364|29354|29346|15414
1730924700000|2024-11-06 20:25:00|29383|29363|29368|29351|29391|29372|29359|29343|17769
1730925000000|2024-11-06 20:30:00|29372|29356|29376|29362|29381|29374|29364|29350|17559
1730925300000|2024-11-06 20:35:00|29363|29361|29364|29352|29396|29380|29355|29342|31010
1730925600000|2024-11-06 20:40:00|29361|29350|29399|29385|29405|29397|29359|29350|35564
1730925900000|2024-11-06 20:45:00|29400|29386|29422|29415|29438|29431|29390|29382|49935
1730926200000|2024-11-06 20:50:00|29417|29410|29358|29341|29417|29410|29348|29341|68940
1730926500000|2024-11-06 20:55:00|29353|29342|29393|29373|29438|29418|29329|29321|263393
1730926800000|2024-11-06 21:00:00|29392|29379|29439|29330|29439|29380|29384|29330|31854
1730927100000|2024-11-06 21:05:00|29400|29320|29385|29355|29400|29355|29385|29320|172
1730927400000|2024-11-06 21:10:00|29439|29365|29385|29365|29439|29365|29385|29355|1247
1730927700000|2024-11-06 21:15:00|29379|29355|29379|29355|29379|29365|29379|29355|219
1730928000000|2024-11-06 21:20:00|||||||||17
1730928300000|2024-11-06 21:25:00|29439||29439||29439||29439||41
1730928600000|2024-11-06 21:30:00|||||||||112
1730928900000|2024-11-06 21:35:00||29366||29366||29366||29366|47
1730929200000|2024-11-06 21:40:00|||||||||72
1730929500000|2024-11-06 21:45:00|29425|29355|29439|29370|29439|29400|29425|29355|407
1730929800000|2024-11-06 21:50:00|29430|29371|29430|29371|29430|29385|29430|29371|96
1730930100000|2024-11-06 21:55:00||29386||29371||29386||29371|98
1730930400000|2024-11-06 22:00:00|||||||||13
1730930700000|2024-11-06 22:05:00|||||||||6
1730931000000|2024-11-06 22:10:00|||||||||18
1730931600000|2024-11-06 22:20:00|||||||||11959
1730931900000|2024-11-06 22:25:00|||||||||171
1730932200000|2024-11-06 22:30:00|||||||||1
1730932500000|2024-11-06 22:35:00|||||||||24
1730932800000|2024-11-06 22:40:00|||||||||38
1730933100000|2024-11-06 22:45:00|||||||||18
1730933400000|2024-11-06 22:50:00||29400||29400||29400||29400|1
1730933700000|2024-11-06 22:55:00|||||||||6
1730934000000|2024-11-06 23:00:00|||||||||21
1730934300000|2024-11-06 23:05:00|29408||29430||29430||29408||541
1730934600000|2024-11-06 23:10:00|||||||||13
1730934900000|2024-11-06 23:15:00|||||||||33
1730935200000|2024-11-06 23:20:00|||||||||47
1730935500000|2024-11-06 23:25:00|||||||||15
1730935800000|2024-11-06 23:30:00|||||||||26
1730936100000|2024-11-06 23:35:00|||||||||24
1730936400000|2024-11-06 23:40:00|||||||||17
1730936700000|2024-11-06 23:45:00|||||||||560
1730937000000|2024-11-06 23:50:00|||||||||56
1730937300000|2024-11-06 23:55:00|||||||||26
1730937600000|2024-11-07 00:00:00|||||||||43
1730937900000|2024-11-07 00:05:00|||||||||3
1730938500000|2024-11-07 00:15:00|||||||||35
1730938800000|2024-11-07 00:20:00|||||||||10
1730939100000|2024-11-07 00:25:00|||||||||14
1730939400000|2024-11-07 00:30:00|||||||||37
1730939700000|2024-11-07 00:35:00|||||||||16
1730940300000|2024-11-07 00:45:00|||||||||139
1730940600000|2024-11-07 00:50:00||29415||29400||29415||29400|135
1730940900000|2024-11-07 00:55:00|||||||||153
1730970000000|2024-11-07 09:00:00|29635|29340|29511|29400|29650|29428|29511|29340|289
1730970300000|2024-11-07 09:05:00|29461|29428|29644|29400|29650|29428|29461|29400|83
1730970600000|2024-11-07 09:10:00|29650|29443|29650|29400|29650|29443|29644|29400|41
1730970900000|2024-11-07 09:15:00|||||||||14
1730971200000|2024-11-07 09:20:00|29488||29650||29650||29487||1
1730971500000|2024-11-07 09:25:00|29649|29401|29650|29400|29650|29500|29649|29400|212
1730971800000|2024-11-07 09:30:00|29649|29401|29649|29401|29650|29401|29649|29401|5
1730972100000|2024-11-07 09:35:00|||||||||1
1730972400000|2024-11-07 09:40:00|||||||||110
1730972700000|2024-11-07 09:45:00|||||||||1
1730973000000|2024-11-07 09:50:00|||||||||6
1730973300000|2024-11-07 09:55:00||29450||29429||29478||29400|436
1730973600000|2024-11-07 10:00:00|||||||||11
1730973900000|2024-11-07 10:05:00||29400||29478||29478||29400|188
1730974200000|2024-11-07 10:10:00|||||||||17
1730974500000|2024-11-07 10:15:00||29428||29497||29497||29428|292
1730974800000|2024-11-07 10:20:00|||||||||2
1730975400000|2024-11-07 10:30:00|||||||||3
1730975700000|2024-11-07 10:35:00|||||||||90
1730976300000|2024-11-07 10:45:00|||||||||51
1730977200000|2024-11-07 11:00:00|29554||29554||29650||29554||1
1730977500000|2024-11-07 11:05:00|29650||29650||29650||29649||66
1730977800000|2024-11-07 11:10:00|29649||29650||29650||29649||36
1730978100000|2024-11-07 11:15:00|29649||29650||29650||29649||36
1730978400000|2024-11-07 11:20:00|29649||29600||29650||29600||29
1730978700000|2024-11-07 11:25:00|29599||29600||29600||29599||0
1730979000000|2024-11-07 11:30:00|29599||29600||29600||29599||1
1730979300000|2024-11-07 11:35:00|29599||29599||29600||29599||6
1730979600000|2024-11-07 11:40:00|||||||||2
1730979900000|2024-11-07 11:45:00||29450||29428||29450||29428|228
1730980200000|2024-11-07 11:50:00||29437||29440||29458||29428|2
1730980500000|2024-11-07 11:55:00|29498|29428|29600|29437|29600|29445|29498|29428|101
1730980800000|2024-11-07 12:00:00|29550|29428|29572|29431|29600|29445|29520|29428|90
1730981100000|2024-11-07 12:05:00|29571|29428|29572|29450|29572|29450|29571|29428|2
1730981400000|2024-11-07 12:10:00|29571|29445|29572|29455|29572|29455|29571|29445|4
1730981700000|2024-11-07 12:15:00|29571|29465|29549|29455|29572|29472|29491|29455|313
1730982000000|2024-11-07 12:20:00|29548||29548||29549||29548||34
1730982300000|2024-11-07 12:25:00|29549||29530||29549||29529||23
1730982600000|2024-11-07 12:30:00|29529||29530||29530||29529||30
1730982900000|2024-11-07 12:35:00|29529||29530||29530||29529||49
1730983200000|2024-11-07 12:40:00|29529|29465|29530|29465|29530|29465|29529|29465|1
1730983500000|2024-11-07 12:45:00|29529|29455|29530|29455|29530|29455|29529|29455|266
1730983800000|2024-11-07 12:50:00|29501||29495||29501||29495||7
1730984100000|2024-11-07 12:55:00|||||||||1
1730984400000|2024-11-07 13:00:00|29491|29445|29475|29450|29495|29450|29475|29445|1419
1730984700000|2024-11-07 13:05:00|29462|29445|29475|29425|29475|29445|29462|29400|484
1730985000000|2024-11-07 13:10:00|29465|29400|29475|29425|29495|29425|29465|29400|143
1730985300000|2024-11-07 13:15:00||29426||29425||29426||29425|27
1730985600000|2024-11-07 13:20:00||29426||29430||29430||29425|12
1730985900000|2024-11-07 13:25:00|||||||||21
1730986200000|2024-11-07 13:30:00|||||||||80
1730986500000|2024-11-07 13:35:00|29495|29439|29495|29400|29495|29475|29468|29400|1503
1730986800000|2024-11-07 13:40:00|29454||29454||29454||29454||163
1730987100000|2024-11-07 13:45:00|||||||||519
1730987400000|2024-11-07 13:50:00|29443|29350|29454|29351|29454|29351|29443|29350|1635
1730987700000|2024-11-07 13:55:00|||||||||222
1730988000000|2024-11-07 14:00:00||29381||29382||29382||29372|127
1730988300000|2024-11-07 14:05:00|29450|29386|29454|29387|29454|29387|29450|29382|247
1730988600000|2024-11-07 14:10:00|29441|29395|29454|29396|29454|29396|29441|29395|193
1730988900000|2024-11-07 14:15:00|29440|29395|29450|29400|29454|29400|29408|29350|768
1730989200000|2024-11-07 14:20:00|29454|29394|29454|29394|29454|29450|29454|29394|2310
1730989500000|2024-11-07 14:25:00|29452|29400|29501|29425|29501|29451|29450|29400|829
1730989800000|2024-11-07 14:30:00|29500|29400|29439|29391|29530|29491|29400|29373|51324
1730990100000|2024-11-07 14:35:00|29438|29386|29456|29434|29463|29436|29409|29355|6046
1730990400000|2024-11-07 14:40:00|29460|29436|29483|29458|29515|29498|29460|29436|28691
1730990700000|2024-11-07 14:45:00|29480|29459|29500|29475|29503|29498|29478|29459|12641
1730991000000|2024-11-07 14:50:00|29503|29481|29533|29518|29555|29550|29500|29481|13386
1730991300000|2024-11-07 14:55:00|29532|29519|29548|29528|29555|29542|29520|29503|17572
1730991600000|2024-11-07 15:00:00|29555|29532|29556|29537|29593|29568|29555|29528|28900
1730991900000|2024-11-07 15:05:00|29551|29540|29580|29565|29580|29573|29544|29529|15422
1730992200000|2024-11-07 15:10:00|29577|29561|29570|29552|29594|29581|29560|29543|16070
1730992500000|2024-11-07 15:15:00|29572|29558|29596|29581|29600|29583|29569|29558|15799
1730992800000|2024-11-07 15:20:00|29598|29585|29550|29531|29598|29585|29550|29530|19727
1730993100000|2024-11-07 15:25:00|29549|29540|29543|29519|29549|29540|29513|29500|15845
1730993400000|2024-11-07 15:30:00|29550|29523|29617|29600|29617|29609|29550|29523|16464
1730993700000|2024-11-07 15:35:00|29615|29596|29605|29588|29615|29596|29593|29580|8067
1730994000000|2024-11-07 15:40:00|29604|29589|29621|29607|29633|29618|29599|29584|12365
1730994300000|2024-11-07 15:45:00|29619|29603|29647|29630|29655|29638|29594|29587|12600
1730994600000|2024-11-07 15:50:00|29642|29624|29633|29617|29642|29628|29625|29609|12399
1730994900000|2024-11-07 15:55:00|29625|29609|29629|29619|29633|29619|29617|29601|16683
1730995200000|2024-11-07 16:00:00|29632|29621|29592|29576|29633|29625|29592|29572|13769
1730995500000|2024-11-07 16:05:00|29591|29573|29558|29538|29591|29573|29558|29536|7288
1730995800000|2024-11-07 16:10:00|29557|29537|29545|29525|29560|29551|29535|29520|17503
1730996100000|2024-11-07 16:15:00|29541|29521|29503|29478|29541|29525|29496|29467|16649
1730996400000|2024-11-07 16:20:00|29507|29481|29566|29546|29569|29546|29507|29481|11466
1730996700000|2024-11-07 16:25:00|29554|29545|29557|29532|29566|29546|29533|29515|9417
1730997000000|2024-11-07 16:30:00|29555|29533|29535|29511|29555|29535|29534|29511|9034
1730997300000|2024-11-07 16:35:00|29526|29510|29532|29509|29532|29513|29524|29504|6206
1730997600000|2024-11-07 16:40:00|29531|29510|29554|29548|29566|29549|29531|29510|7150
1730997900000|2024-11-07 16:45:00|29553|29547|29565|29551|29567|29553|29549|29539|7062
1730998200000|2024-11-07 16:50:00|29566|29550|29567|29553|29573|29560|29564|29549|8796
1730998500000|2024-11-07 16:55:00|29569|29558|29579|29564|29597|29586|29569|29558|7555
1730998800000|2024-11-07 17:00:00|29578|29558|29583|29565|29607|29597|29570|29558|6971
1730999100000|2024-11-07 17:05:00|29581|29564|29580|29563|29581|29571|29576|29561|7007
1730999400000|2024-11-07 17:10:00|29576|29564|29591|29578|29595|29590|29571|29561|9227
1730999700000|2024-11-07 17:15:00|29589|29572|29570|29554|29589|29572|29570|29554|8998
1731000000000|2024-11-07 17:20:00|29566|29559|29589|29570|29599|29593|29565|29551|8552
1731000300000|2024-11-07 17:25:00|29588|29571|29596|29583|29598|29585|29582|29569|4378
1731000600000|2024-11-07 17:30:00|29595|29582|29583|29574|29606|29594|29583|29574|6626
1731000900000|2024-11-07 17:35:00|29586|29575|29600|29587|29600|29589|29586|29569|5570
1731001200000|2024-11-07 17:40:00|29597|29590|29597|29582|29597|29590|29586|29570|3984
1731001500000|2024-11-07 17:45:00|29600|29584|29603|29588|29607|29600|29600|29584|5676
1731001800000|2024-11-07 17:50:00|29602|29589|29589|29575|29607|29600|29589|29575|9318
1731002100000|2024-11-07 17:55:00|29592|29578|29584|29578|29592|29582|29581|29571|5470
1731002400000|2024-11-07 18:00:00|29585|29573|29577|29568|29587|29575|29573|29566|9005
1731002700000|2024-11-07 18:05:00|29576|29569|29608|29597|29609|29597|29572|29568|6603
1731003000000|2024-11-07 18:10:00|29607|29596|29606|29597|29613|29603|29606|29588|9784
1731003300000|2024-11-07 18:15:00|29605|29596|29601|29592|29605|29596|29596|29588|6892
1731003600000|2024-11-07 18:20:00|29603|29593|29587|29569|29603|29598|29587|29569|22948
1731003900000|2024-11-07 18:25:00|29584|29570|29573|29566|29584|29580|29564|29559|7746
1731004200000|2024-11-07 18:30:00|29572|29565|29542|29531|29572|29565|29542|29531|7077
1731004500000|2024-11-07 18:35:00|29541|29525|29521|29508|29541|29531|29508|29502|7900
1731004800000|2024-11-07 18:40:00|29520|29502|29538|29523|29538|29525|29517|29502|7900
1731005100000|2024-11-07 18:45:00|29537|29524|29539|29526|29545|29540|29527|29524|6501
1731005400000|2024-11-07 18:50:00|29537|29525|29538|29523|29540|29535|29521|29512|7053
1731005700000|2024-11-07 18:55:00|29536|29524|29504|29483|29536|29525|29500|29483|7987
1731006000000|2024-11-07 19:00:00|29505|29482|29496|29480|29540|29530|29483|29473|22298
1731006300000|2024-11-07 19:05:00|29488|29477|29539|29521|29548|29530|29478|29464|24006
1731006600000|2024-11-07 19:10:00|29543|29523|29534|29513|29543|29533|29517|29507|8782
1731006900000|2024-11-07 19:15:00|29531|29514|29502|29493|29534|29532|29502|29492|9213
1731007200000|2024-11-07 19:20:00|29507|29496|29509|29495|29516|29509|29501|29490|4982
1731007500000|2024-11-07 19:25:00|29510|29502|29505|29498|29532|29515|29502|29494|10850
1731007800000|2024-11-07 19:30:00|29502|29499|29523|29510|29550|29540|29502|29495|10494
1731008100000|2024-11-07 19:35:00|29528|29515|29512|29498|29528|29521|29509|29491|7792
1731008400000|2024-11-07 19:40:00|29506|29494|29503|29487|29520|29504|29478|29460|23930
1731008700000|2024-11-07 19:45:00|29496|29489|29530|29519|29545|29535|29492|29487|10881
1731009000000|2024-11-07 19:50:00|29533|29523|29500|29482|29550|29532|29500|29482|9440
1731009300000|2024-11-07 19:55:00|29501|29487|29538|29524|29541|29535|29501|29487|11209
1731009600000|2024-11-07 20:00:00|29536|29520|29516|29512|29537|29525|29516|29508|12295
1731009900000|2024-11-07 20:05:00|29515|29508|29492|29485|29515|29508|29492|29484|15477
1731010200000|2024-11-07 20:10:00|29493|29488|29521|29515|29532|29519|29493|29485|21173
1731010500000|2024-11-07 20:15:00|29522|29516|29527|29517|29533|29520|29502|29494|16388
1731010800000|2024-11-07 20:20:00|29529|29518|29547|29532|29548|29534|29508|29493|8003
1731011100000|2024-11-07 20:25:00|29544|29533|29536|29527|29547|29540|29529|29519|9067
1731011400000|2024-11-07 20:30:00|29538|29529|29527|29514|29550|29542|29515|29509|32289
1731011700000|2024-11-07 20:35:00|29525|29515|29525|29517|29529|29517|29494|29488|13727
1731012000000|2024-11-07 20:40:00|29524|29513|29535|29529|29545|29538|29517|29511|14063
1731012300000|2024-11-07 20:45:00|29534|29527|29496|29489|29535|29533|29493|29488|18300
1731012600000|2024-11-07 20:50:00|29497|29488|29476|29466|29498|29492|29452|29442|39674
1731012900000|2024-11-07 20:55:00|29473|29465|29468|29466|29642|29624|29458|29455|252051
1731013200000|2024-11-07 21:00:00|29473|29468|29631|29400|29650|29472|29473|29400|71363
1731013500000|2024-11-07 21:05:00|29618|29404|29631|29447|29631|29494|29494|29404|1097
1731013800000|2024-11-07 21:10:00|29526||29631||29631||29526||95
1731014100000|2024-11-07 21:15:00||29474||29447||29474||29447|1097
1731014400000|2024-11-07 21:20:00|29600||29600||29600||29600||6
1731014700000|2024-11-07 21:25:00|29568|29449|29600|29480|29600|29480|29568|29447|4
1731015000000|2024-11-07 21:30:00||29447||29485||29485||29447|57
1731015300000|2024-11-07 21:35:00|||||||||111
1731015600000|2024-11-07 21:40:00|||||||||5
1731015900000|2024-11-07 21:45:00|||||||||114
1731016200000|2024-11-07 21:50:00|29549|29474|29545|29474|29549|29474|29545|29474|4
1731016500000|2024-11-07 21:55:00|||||||||25
1731016800000|2024-11-07 22:00:00|||||||||26356
1731017100000|2024-11-07 22:05:00|||||||||12172
1731017400000|2024-11-07 22:10:00|||||||||35
1731018000000|2024-11-07 22:20:00|29536||29525||29545||29500||449
1731018300000|2024-11-07 22:25:00|||||||||16
1731018600000|2024-11-07 22:30:00|||||||||1
1731019200000|2024-11-07 22:40:00|29517|29466|29525|29466|29525|29466|29517|29466|101
1731019500000|2024-11-07 22:45:00|||||||||11
1731019800000|2024-11-07 22:50:00|||||||||1
1731020100000|2024-11-07 22:55:00|29517||29525||29525||29517||85
1731020400000|2024-11-07 23:00:00|||||||||5
1731020700000|2024-11-07 23:05:00|||||||||56
1731021000000|2024-11-07 23:10:00|||||||||12
1731021300000|2024-11-07 23:15:00|||||||||51
1731021600000|2024-11-07 23:20:00|||||||||2
1731021900000|2024-11-07 23:25:00|||||||||5
1731022200000|2024-11-07 23:30:00|29522||29522||29522||29522||22
1731022500000|2024-11-07 23:35:00|||||||||9
1731022800000|2024-11-07 23:40:00|||||||||17
1731023400000|2024-11-07 23:50:00|||||||||33
1731023700000|2024-11-07 23:55:00||29467||29466||29467||29466|3
1731024000000|2024-11-08 00:00:00|||||||||101
1731024300000|2024-11-08 00:05:00|||||||||16
1731024600000|2024-11-08 00:10:00|||||||||3
1731024900000|2024-11-08 00:15:00|||||||||5
1731025200000|2024-11-08 00:20:00|29525||29521||29525||29521||2
1731025500000|2024-11-08 00:25:00||29500||29500||29500||29500|0
1731025800000|2024-11-08 00:30:00|||||||||5
1731026100000|2024-11-08 00:35:00||29466||29466||29466||29466|101
1731026400000|2024-11-08 00:40:00|29525||29525||29525||29525||5
1731026700000|2024-11-08 00:45:00||29467||29466||29467||29466|6
1731027000000|2024-11-08 00:50:00|||||||||14
1731027300000|2024-11-08 00:55:00|||||||||48
1731056400000|2024-11-08 09:00:00|29632|26000|29629|29400|29632|29400|29596|26000|24
1731056700000|2024-11-08 09:05:00|29554|29420|29629|29460|29629|29460|29554|29420|8
1731057000000|2024-11-08 09:10:00|29628|29420|29628|29466|29628|29466|29628|29420|2
1731057300000|2024-11-08 09:15:00||29467||29466||29467||29466|11
1731057600000|2024-11-08 09:20:00|29520|29467|29520|29466|29520|29467|29520|29466|2
1731057900000|2024-11-08 09:25:00|29629|29467|29550|29466|29629|29467|29549|29466|95
1731058200000|2024-11-08 09:30:00|29549|29467|29550|29466|29550|29467|29549|29466|53
1731058500000|2024-11-08 09:35:00|29549|29467|29550|29466|29550|29467|29549|29466|11
1731058800000|2024-11-08 09:40:00|29549|29467|29550|29410|29550|29467|29549|29410|35
1731059100000|2024-11-08 09:45:00|29549|29411|29550|29411|29550|29411|29549|29411|2
1731059400000|2024-11-08 09:50:00|29549|29410|29550|29411|29550|29411|29549|29410|0
1731059700000|2024-11-08 09:55:00|||||||||2
1731060000000|2024-11-08 10:00:00|||||||||17
1731060300000|2024-11-08 10:05:00|||||||||4
1731060600000|2024-11-08 10:10:00|29549|29420|29550|29421|29550|29421|29549|29420|4
1731060900000|2024-11-08 10:15:00||29466||29466||29466||29466|0
1731061200000|2024-11-08 10:20:00|29549|29410|29550|29411|29550|29411|29549|29410|12
1731061500000|2024-11-08 10:25:00|||||||||1
1731061800000|2024-11-08 10:30:00|29549|29420|29550|29456|29550|29456|29549|29420|0
1731062100000|2024-11-08 10:35:00|29549|29420|29550|29420|29550|29421|29549|29420|20
1731062400000|2024-11-08 10:40:00|29549|29421|29550|29420|29550|29421|29549|29420|0
1731062700000|2024-11-08 10:45:00|29549|29421|29550|29420|29550|29515|29549|29420|129
1731063000000|2024-11-08 10:50:00|29549|29421|29550|29471|29550|29471|29549|29420|2
1731063300000|2024-11-08 10:55:00|29549|29479|29550|29496|29550|29496|29549|29420|6
1731063600000|2024-11-08 11:00:00|29549||29550||29550||29549||2
1731063900000|2024-11-08 11:05:00|29549|29484|29550|29496|29550|29496|29549|29484|114
1731064200000|2024-11-08 11:10:00|29549||29550||29550||29549||36
1731064500000|2024-11-08 11:15:00|29549||29550||29550||29549||11
1731064800000|2024-11-08 11:20:00|29549||29550||29550||29549||7
1731065100000|2024-11-08 11:25:00|29549|29501|29550|29496|29550|29501|29549|29496|6
1731065400000|2024-11-08 11:30:00|29549|29501|29550|29496|29550|29501|29549|29496|97
1731065700000|2024-11-08 11:35:00|29549|29500|29550|29500|29550|29500|29549|29496|2
1731066000000|2024-11-08 11:40:00|29549|29496|29540|29496|29549|29496|29540|29496|151
1731066300000|2024-11-08 11:45:00|||||||||1
1731066600000|2024-11-08 11:50:00|||||||||34
1731066900000|2024-11-08 11:55:00|||||||||6
1731067200000|2024-11-08 12:00:00|29550||29545||29550||29545||1166
1731067500000|2024-11-08 12:05:00|||||||||58
1731067800000|2024-11-08 12:10:00|29543||29545||29545||29543||55
1731068100000|2024-11-08 12:15:00|29525|29519|29525|29496|29525|29519|29525|29496|116
1731068400000|2024-11-08 12:20:00||29500||29500||29500||29500|25
1731068700000|2024-11-08 12:25:00|||||||||10
1731069300000|2024-11-08 12:35:00|||||||||56
1731069900000|2024-11-08 12:45:00|||||||||1
1731070200000|2024-11-08 12:50:00|||||||||28
1731070500000|2024-11-08 12:55:00|||||||||45
1731070800000|2024-11-08 13:00:00|||||||||27964
1731071100000|2024-11-08 13:05:00|||||||||90
1731071400000|2024-11-08 13:10:00|||||||||228
1731071700000|2024-11-08 13:15:00|||||||||43
1731072000000|2024-11-08 13:20:00|29513||29513||29513||29513||46
1731072300000|2024-11-08 13:25:00|29525|29495|29525|29494|29525|29495|29500|29487|489
1731072900000|2024-11-08 13:35:00|||||||||7
1731073200000|2024-11-08 13:40:00|||||||||23
1731073500000|2024-11-08 13:45:00||29500||29502||29502||29495|145
1731073800000|2024-11-08 13:50:00||29511||29517||29517||29511|41
1731074100000|2024-11-08 13:55:00|29545||29540||29545||29540||229
1731074400000|2024-11-08 14:00:00|||||||||280
1731074700000|2024-11-08 14:05:00|||||||||105
1731075000000|2024-11-08 14:10:00|||||||||107
1731075300000|2024-11-08 14:15:00|29529|29511|29540|29505|29540|29511|29529|29505|1013
1731075600000|2024-11-08 14:20:00|29522|29502|29540|29495|29540|29502|29522|29495|180
1731075900000|2024-11-08 14:25:00|29545|29500|29550|29500|29550|29540|29519|29480|1519
1731076200000|2024-11-08 14:30:00|29540|29520|29595|29568|29650|29605|29540|29520|59201
1731076500000|2024-11-08 14:35:00|29590|29570|29770|29744|29770|29744|29579|29555|31625
1731076800000|2024-11-08 14:40:00|29769|29757|29835|29814|29835|29819|29769|29757|50409
1731077100000|2024-11-08 14:45:00|29845|29822|29817|29787|29850|29836|29798|29781|24968
1731077400000|2024-11-08 14:50:00|29816|29792|29834|29816|29850|29837|29785|29772|36011
1731077700000|2024-11-08 14:55:00|29833|29814|29900|29886|29920|29900|29826|29802|45404
1731078000000|2024-11-08 15:00:00|29901|29885|30082|30063|30084|30063|29901|29885|126475
1731078300000|2024-11-08 15:05:00|30074|30056|30171|30160|30186|30176|30052|30042|102309
1731078600000|2024-11-08 15:10:00|30170|30154|30077|30050|30174|30164|30041|30023|45999
1731078900000|2024-11-08 15:15:00|30088|30058|30023|30005|30115|30085|30023|30000|28012
1731079200000|2024-11-08 15:20:00|30022|30021|30069|30052|30093|30074|30022|30014|21849
1731079500000|2024-11-08 15:25:00|30068|30050|30089|30067|30108|30093|30056|30026|24571
1731079800000|2024-11-08 15:30:00|30088|30068|30033|30008|30088|30069|29996|29975|32852
1731080100000|2024-11-08 15:35:00|30027|30009|30012|30000|30035|30014|29996|29975|23288
1731080400000|2024-11-08 15:40:00|30015|30011|30000|29980|30030|30022|29975|29965|9434
1731080700000|2024-11-08 15:45:00|29993|29981|29963|29943|30015|29998|29957|29934|15410
1731081000000|2024-11-08 15:50:00|29952|29944|29944|29921|29963|29947|29924|29904|9036
1731081300000|2024-11-08 15:55:00|29929|29919|29950|29923|29953|29931|29908|29888|7887
1731081600000|2024-11-08 16:00:00|29949|29924|29959|29937|29959|29937|29923|29900|14244
1731081900000|2024-11-08 16:05:00|29946|29919|29963|29940|29963|29949|29945|29919|5815
1731082200000|2024-11-08 16:10:00|29965|29941|29989|29967|30005|30000|29963|29936|11758
1731082500000|2024-11-08 16:15:00|29984|29961|29930|29914|29989|29961|29917|29912|10361
1731082800000|2024-11-08 16:20:00|29922|29912|29863|29836|29922|29915|29857|29835|9389
1731083100000|2024-11-08 16:25:00|29862|29840|29886|29869|29886|29870|29849|29823|15751
1731083400000|2024-11-08 16:30:00|29876|29864|29999|29973|30000|29973|29876|29864|27195
1731083700000|2024-11-08 16:35:00|29996|29968|29947|29923|30000|29980|29947|29922|27077
1731084000000|2024-11-08 16:40:00|29955|29924|29930|29912|29955|29931|29906|29903|8484
1731084300000|2024-11-08 16:45:00|29929|29920|29944|29916|29944|29920|29914|29899|4442
1731084600000|2024-11-08 16:50:00|29941|29917|29964|29947|29969|29947|29930|29912|4082
1731084900000|2024-11-08 16:55:00|29957|29948|29977|29957|29977|29957|29957|29935|8177
1731085200000|2024-11-08 17:00:00|29973|29956|29954|29935|29977|29962|29938|29932|7562
1731085500000|2024-11-08 17:05:00|29950|29932|29957|29940|29957|29944|29931|29923|4613
1731085800000|2024-11-08 17:10:00|29960|29941|29970|29956|29978|29968|29960|29941|4239
1731086100000|2024-11-08 17:15:00|29974|29957|29996|29978|29996|29988|29964|29955|6348
1731086400000|2024-11-08 17:20:00|29993|29972|29980|29969|29993|29986|29980|29962|6505
1731086700000|2024-11-08 17:25:00|29979|29970|30003|29991|30005|30001|29979|29970|8740
1731087000000|2024-11-08 17:30:00|30000|29986|30005|29987|30005|29993|29986|29958|4103
1731087300000|2024-11-08 17:35:00|30000|29988|30026|30006|30030|30022|29993|29988|6037
1731087600000|2024-11-08 17:40:00|30022|30003|30019|30007|30022|30019|30019|29998|3701
1731087900000|2024-11-08 17:45:00|30020|30008|30015|30004|30026|30014|30015|30003|4384
1731088200000|2024-11-08 17:50:00|30010|30005|30005|29994|30015|30005|30005|29983|4538
1731088500000|2024-11-08 17:55:00|30001|29995|30025|30015|30025|30015|29999|29989|6296
1731088800000|2024-11-08 18:00:00|30020|30011|30025|30013|30025|30013|30011|29999|5006
1731089100000|2024-11-08 18:05:00|30019|30014|30019|30006|30019|30015|30019|30000|4668
1731089400000|2024-11-08 18:10:00|30013|30007|30000|29991|30019|30010|29996|29985|6611
1731089700000|2024-11-08 18:15:00|30005|29992|29990|29977|30020|30017|29990|29976|9851
1731090000000|2024-11-08 18:20:00|29989|29974|29942|29935|29989|29976|29942|29932|7826
1731090300000|2024-11-08 18:25:00|29941|29939|29966|29953|29970|29953|29941|29933|8095
1731090600000|2024-11-08 18:30:00|29970|29956|29993|29982|29993|29982|29967|29956|7006
1731090900000|2024-11-08 18:35:00|29988|29978|29998|29987|30000|29987|29979|29969|7065
1731091200000|2024-11-08 18:40:00|30000|29994|29981|29974|30000|29994|29978|29967|8764
1731091500000|2024-11-08 18:45:00|29986|29970|30024|30015|30025|30017|29985|29970|15985
1731091800000|2024-11-08 18:50:00|30018|30013|29996|29979|30029|30025|29996|29977|11869
1731092100000|2024-11-08 18:55:00|29987|29978|29998|29987|29999|29988|29978|29954|9031
1731092400000|2024-11-08 19:00:00|29987|29978|29964|29950|29998|29978|29964|29943|6802
1731092700000|2024-11-08 19:05:00|29970|29951|30007|29993|30013|29996|29970|29951|5085
1731093000000|2024-11-08 19:10:00|30006|29992|29978|29962|30006|29992|29976|29962|6747
1731093300000|2024-11-08 19:15:00|29983|29975|29997|29983|29997|29995|29983|29975|11907
1731093600000|2024-11-08 19:20:00|29995|29984|29990|29978|29995|29985|29990|29972|3191
1731093900000|2024-11-08 19:25:00|29989|29979|30013|29997|30013|29997|29984|29964|8222
1731094200000|2024-11-08 19:30:00|30005|29998|29977|29966|30005|30001|29977|29964|8348
1731094500000|2024-11-08 19:35:00|29974|29967|29988|29977|29988|29979|29961|29953|18055
1731094800000|2024-11-08 19:40:00|29989|29976|29996|29982|30010|30002|29989|29968|12036
1731095100000|2024-11-08 19:45:00|29995|29981|29959|29954|29995|29981|29959|29953|6788
1731095400000|2024-11-08 19:50:00|29958|29956|29960|29954|29972|29961|29958|29953|10513
1731095700000|2024-11-08 19:55:00|29961|29953|29942|29933|29961|29954|29937|29928|7844
1731096000000|2024-11-08 20:00:00|29939|29932|29950|29937|29953|29938|29916|29907|6894
1731096300000|2024-11-08 20:05:00|29952|29938|29961|29944|29963|29952|29952|29935|6224
1731096600000|2024-11-08 20:10:00|29965|29945|29934|29924|29965|29952|29934|29920|3710
1731096900000|2024-11-08 20:15:00|29928|29926|29964|29951|29965|29957|29928|29926|5528
1731097200000|2024-11-08 20:20:00|29957|29950|29948|29936|29964|29952|29944|29927|10403
1731097500000|2024-11-08 20:25:00|29949|29937|29928|29915|29949|29941|29918|29914|12914
1731097800000|2024-11-08 20:30:00|29927|29914|29908|29900|29932|29919|29904|29900|18104
1731098100000|2024-11-08 20:35:00|29900|29897|29890|29879|29922|29912|29880|29872|10788
1731098400000|2024-11-08 20:40:00|29882|29873|29895|29884|29911|29900|29879|29871|16241
1731098700000|2024-11-08 20:45:00|29904|29885|29898|29890|29909|29899|29881|29877|16895
1731099000000|2024-11-08 20:50:00|29908|29889|29896|29889|29925|29915|29888|29880|22491
1731099300000|2024-11-08 20:55:00|29895|29888|29912|29909|29916|29911|29885|29878|106619
1731099600000|2024-11-08 21:00:00|29911|29910|29950|29800|30000|29910|29911|29800|153858
1731099900000|2024-11-08 21:05:00|||||||||4
1731100200000|2024-11-08 21:10:00|29915|29912|29915|29912|29915|29915|29915|29912|874
1731100500000|2024-11-08 21:15:00|29950|29900|29950|29900|29950|29900|29950|29900|244
1731100800000|2024-11-08 21:20:00|||||||||259
1731101100000|2024-11-08 21:25:00|||||||||56
1731101400000|2024-11-08 21:30:00|||||||||31
1731101700000|2024-11-08 21:35:00|||||||||26
1731102000000|2024-11-08 21:40:00|||||||||1
1731102300000|2024-11-08 21:45:00|||||||||46
1731102600000|2024-11-08 21:50:00|||||||||1
1731102900000|2024-11-08 21:55:00|||||||||87
1731315600000|2024-11-11 09:00:00|30041|29710|30020|29500|30041|29793|29850|29500|320
1731315900000|2024-11-11 09:05:00|29897|29503|30000|29503|30020|29503|29897|29503|52
1731316200000|2024-11-11 09:10:00|29950|29878|30020|29503|30020|29878|29825|29503|437
1731316500000|2024-11-11 09:15:00|||||||||15
1731316800000|2024-11-11 09:20:00|30027|29872|30026|29504|30027|29872|30026|29503|40
1731317100000|2024-11-11 09:25:00|||||||||45
1731317400000|2024-11-11 09:30:00|||||||||13
1731318000000|2024-11-11 09:40:00|30000||30027||30027||30000||1
1731318300000|2024-11-11 09:45:00|30000||30027||30027||30000||10
1731318600000|2024-11-11 09:50:00|30026|29859|29876|29598|30027|29859|29876|29503|400
1731318900000|2024-11-11 09:55:00|30000||30000||30000||29874||67
1731319200000|2024-11-11 10:00:00|29999||29999||30000||29871||51
1731319500000|2024-11-11 10:05:00|30000||30000||30000||29906||29
1731319800000|2024-11-11 10:10:00|29899|29829|29899|29830|30000|29830|29899|29829|45
1731320100000|2024-11-11 10:15:00|30000||29950||30000||29880||30
1731320400000|2024-11-11 10:20:00|30000|29663|29840|29663|30000|29663|29840|29663|161
1731320700000|2024-11-11 10:25:00||29664||29664||29664||29664|71
1731321000000|2024-11-11 10:30:00|29876||29875||29876||29875||90
1731321300000|2024-11-11 10:35:00|29840||29875||29875||29840||20
1731321600000|2024-11-11 10:40:00|29876||29875||29876||29875||33
1731322200000|2024-11-11 10:50:00|||||||||9
1731322500000|2024-11-11 10:55:00|||||||||13
1731322800000|2024-11-11 11:00:00|||||||||45
1731323100000|2024-11-11 11:05:00||29710||29771||29771||29710|9
1731323400000|2024-11-11 11:10:00|||||||||1
1731323700000|2024-11-11 11:15:00|||||||||7
1731324300000|2024-11-11 11:25:00|||||||||41
1731324600000|2024-11-11 11:30:00|30000|29847|30000|29771|30000|29847|30000|29770|433
1731324900000|2024-11-11 11:35:00|29987||30000||30000||29987||27
1731325200000|2024-11-11 11:40:00|29950|29845|30000|29846|30000|29846|29901|29845|60
1731325500000|2024-11-11 11:45:00|29987||30000||30000||29950||34
1731325800000|2024-11-11 11:50:00|29950||30000||30000||29950||4
1731326100000|2024-11-11 11:55:00|29950||30000||30000||29902||0
1731326400000|2024-11-11 12:00:00||29770||29876||29876||29770|222
1731326700000|2024-11-11 12:05:00||29877||29876||29877||29876|20
1731327000000|2024-11-11 12:10:00||29881||29876||29881||29876|22
1731327300000|2024-11-11 12:15:00||29880||29880||29880||29880|124
1731327600000|2024-11-11 12:20:00|||||||||18
1731327900000|2024-11-11 12:25:00|||||||||24
1731328200000|2024-11-11 12:30:00||29900||29900||29900||29900|167
1731328500000|2024-11-11 12:35:00|||||||||118
1731328800000|2024-11-11 12:40:00||29901||29901||29901||29901|7
1731329100000|2024-11-11 12:45:00|29988|29902|29974|29902|29988|29902|29974|29902|31
1731329400000|2024-11-11 12:50:00|30000|29901|29907|29901|30000|29901|29907|29901|48
1731329700000|2024-11-11 12:55:00|||||||||24
1731330000000|2024-11-11 13:00:00|||||||||263210
1731330300000|2024-11-11 13:05:00|29902|29900|29902|29880|29902|29900|29902|29880|389
1731330600000|2024-11-11 13:10:00|||||||||25
1731330900000|2024-11-11 13:15:00|||||||||143
1731331200000|2024-11-11 13:20:00|||||||||102
1731331500000|2024-11-11 13:25:00|||||||||251
1731331800000|2024-11-11 13:30:00|||||||||105
1731332100000|2024-11-11 13:35:00||29876||29850||29876||29850|561
1731332400000|2024-11-11 13:40:00||29851||29851||29851||29851|22
1731332700000|2024-11-11 13:45:00||29881||29851||29881||29851|59
1731333000000|2024-11-11 13:50:00||29850||29850||29851||29850|6
1731333300000|2024-11-11 13:55:00||29855||29856||29856||29855|27
1731333600000|2024-11-11 14:00:00||29855||29855||29855||29855|21
1731333900000|2024-11-11 14:05:00|29895|29890|29902|29855|29902|29890|29895|29855|947
1731334200000|2024-11-11 14:10:00|29895|29891|29960|29907|30000|29907|29895|29855|2462
1731334500000|2024-11-11 14:15:00|30000|29912|30000|29910|30000|29918|29974|29907|321
1731334800000|2024-11-11 14:20:00||29871||29931||29931||29871|113
1731335100000|2024-11-11 14:25:00|30044|29874|30080|29938|30080|30035|30044|29874|1427
1731335400000|2024-11-11 14:30:00|30081|29875|30035|30002|30175|30145|30028|29875|105876
1731335700000|2024-11-11 14:35:00|30033|30011|30108|30082|30118|30104|30031|30011|25505
1731336000000|2024-11-11 14:40:00|30120|30107|30285|30251|30294|30267|30120|30107|67730
1731336300000|2024-11-11 14:45:00|30288|30252|30242|30216|30299|30253|30221|30207|28597
1731336600000|2024-11-11 14:50:00|30245|30217|30269|30244|30275|30256|30224|30200|28171
1731336900000|2024-11-11 14:55:00|30275|30245|30340|30316|30340|30324|30274|30245|64440
1731337200000|2024-11-11 15:00:00|30339|30318|30375|30350|30380|30365|30336|30311|51430
1731337500000|2024-11-11 15:05:00|30374|30351|30246|30224|30386|30374|30246|30224|18074
1731337800000|2024-11-11 15:10:00|30233|30213|30238|30213|30254|30246|30223|30201|18104
1731338100000|2024-11-11 15:15:00|30235|30207|30198|30185|30235|30213|30188|30180|11043
1731338400000|2024-11-11 15:20:00|30202|30187|30189|30167|30236|30223|30189|30157|13720
1731338700000|2024-11-11 15:25:00|30183|30160|30211|30175|30225|30201|30178|30152|15390
1731339000000|2024-11-11 15:30:00|30210|30176|30182|30166|30215|30194|30171|30152|17101
1731339300000|2024-11-11 15:35:00|30181|30152|30187|30170|30188|30175|30170|30152|8396
1731339600000|2024-11-11 15:40:00|30188|30171|30152|30141|30212|30209|30152|30141|12957
1731339900000|2024-11-11 15:45:00|30146|30129|30141|30124|30161|30144|30140|30119|14531
1731340200000|2024-11-11 15:50:00|30125|30122|30141|30130|30157|30141|30120|30111|5848
1731340500000|2024-11-11 15:55:00|30144|30117|30158|30140|30160|30145|30133|30111|9334
1731340800000|2024-11-11 16:00:00|30166|30141|30199|30183|30205|30191|30166|30141|6707
1731341100000|2024-11-11 16:05:00|30198|30178|30196|30183|30198|30183|30186|30159|7533
1731341400000|2024-11-11 16:10:00|30199|30184|30135|30122|30199|30184|30130|30122|12343
1731341700000|2024-11-11 16:15:00|30136|30123|30154|30139|30179|30160|30136|30123|6614
1731342000000|2024-11-11 16:20:00|30152|30140|30152|30137|30154|30146|30151|30135|7854
1731342300000|2024-11-11 16:25:00|30150|30136|30138|30128|30150|30138|30137|30113|8604
1731342600000|2024-11-11 16:30:00|30137|30127|30142|30132|30146|30136|30121|30111|11020
1731342900000|2024-11-11 16:35:00|30143|30133|30140|30126|30148|30139|30139|30120|7312
1731343200000|2024-11-11 16:40:00|30138|30127|30141|30129|30162|30145|30136|30120|9757
1731343500000|2024-11-11 16:45:00|30145|30130|30165|30151|30165|30151|30143|30129|9612
1731343800000|2024-11-11 16:50:00|30157|30146|30153|30145|30169|30159|30153|30142|7441
1731344100000|2024-11-11 16:55:00|30154|30142|30167|30150|30177|30167|30154|30142|9837
1731344400000|2024-11-11 17:00:00|30166|30149|30167|30160|30167|30160|30154|30135|6570
1731344700000|2024-11-11 17:05:00|30169|30161|30193|30183|30207|30196|30169|30161|9275
1731345000000|2024-11-11 17:10:00|30197|30176|30249|30238|30249|30239|30197|30174|6151
1731345300000|2024-11-11 17:15:00|30250|30239|30222|30209|30250|30239|30218|30204|8674
1731345600000|2024-11-11 17:20:00|30221|30210|30197|30188|30221|30215|30197|30185|13163
1731345900000|2024-11-11 17:25:00|30198|30184|30196|30187|30203|30194|30196|30172|8240
1731346200000|2024-11-11 17:30:00|30195|30186|30184|30164|30199|30194|30173|30160|9539
1731346500000|2024-11-11 17:35:00|30183|30165|30184|30174|30184|30174|30174|30160|5426
1731346800000|2024-11-11 17:40:00|30185|30175|30200|30190|30200|30191|30185|30175|6865
1731347100000|2024-11-11 17:45:00|30187|30184|30167|30153|30200|30187|30151|30150|9957
1731347400000|2024-11-11 17:50:00|30166|30154|30166|30151|30166|30156|30166|30151|3527
1731347700000|2024-11-11 17:55:00|30167|30152|30183|30168|30183|30172|30167|30151|5397
1731348000000|2024-11-11 18:00:00|30181|30169|30156|30141|30181|30171|30156|30139|6976
1731348300000|2024-11-11 18:05:00|30160|30142|30178|30166|30179|30175|30156|30139|8642
1731348600000|2024-11-11 18:10:00|30177|30167|30177|30161|30177|30168|30177|30153|8316
1731348900000|2024-11-11 18:15:00|30175|30162|30176|30171|30177|30172|30170|30162|6562
1731349200000|2024-11-11 18:20:00|30175|30168|30175|30155|30176|30168|30157|30141|10232
1731349500000|2024-11-11 18:25:00|30170|30156|30170|30159|30170|30159|30165|30141|4527
1731349800000|2024-11-11 18:30:00|30167|30160|30159|30141|30167|30161|30151|30136|8345
1731350100000|2024-11-11 18:35:00|30158|30142|30190|30176|30190|30176|30158|30142|51473
1731350400000|2024-11-11 18:40:00|30193|30177|30205|30190|30205|30200|30193|30177|7876
1731350700000|2024-11-11 18:45:00|30202|30191|30162|30146|30202|30198|30162|30141|13174
1731351000000|2024-11-11 18:50:00|30160|30148|30168|30157|30171|30163|30158|30141|5773
1731351300000|2024-11-11 18:55:00|30167|30158|30160|30144|30167|30159|30159|30142|5967
1731351600000|2024-11-11 19:00:00|30157|30145|30172|30161|30173|30163|30149|30134|5366
1731351900000|2024-11-11 19:05:00|30171|30152|30176|30165|30176|30165|30164|30152|5801
1731352200000|2024-11-11 19:10:00|30175|30161|30193|30178|30194|30185|30174|30161|10747
1731352500000|2024-11-11 19:15:00|30192|30174|30197|30186|30204|30200|30192|30174|8555
1731352800000|2024-11-11 19:20:00|30196|30181|30196|30189|30196|30189|30196|30178|2000
1731353100000|2024-11-11 19:25:00|30197|30193|30217|30207|30222|30217|30197|30192|10217
1731353400000|2024-11-11 19:30:00|30209|30203|30185|30177|30209|30205|30185|30174|4409
1731353700000|2024-11-11 19:35:00|30186|30176|30194|30181|30194|30186|30184|30174|6723
1731354000000|2024-11-11 19:40:00|30191|30182|30206|30198|30206|30198|30191|30175|3631
1731354300000|2024-11-11 19:45:00|30210|30200|30196|30186|30213|30201|30196|30176|3643
1731354600000|2024-11-11 19:50:00|30195|30190|30210|30202|30215|30203|30194|30178|11646
1731354900000|2024-11-11 19:55:00|30206|30201|30198|30191|30210|30201|30198|30186|3523
1731355200000|2024-11-11 20:00:00|30200|30192|30197|30184|30206|30193|30177|30169|8320
1731355500000|2024-11-11 20:05:00|30196|30185|30201|30189|30203|30194|30194|30185|4419
1731355800000|2024-11-11 20:10:00|30192|30190|30178|30162|30201|30190|30178|30161|6914
1731356100000|2024-11-11 20:15:00|30179|30163|30188|30176|30200|30191|30179|30162|8978
1731356400000|2024-11-11 20:20:00|30189|30177|30201|30193|30207|30198|30187|30176|10228
1731356700000|2024-11-11 20:25:00|30205|30194|30220|30209|30220|30209|30200|30192|7218
1731357000000|2024-11-11 20:30:00|30219|30213|30197|30189|30229|30217|30197|30183|23088
1731357300000|2024-11-11 20:35:00|30196|30185|30199|30191|30199|30193|30184|30180|11295
1731357600000|2024-11-11 20:40:00|30198|30192|30195|30181|30209|30202|30191|30175|13441
1731357900000|2024-11-11 20:45:00|30189|30175|30131|30121|30189|30183|30124|30120|27252
1731358200000|2024-11-11 20:50:00|30130|30120|30161|30154|30179|30164|30130|30120|37948
1731358500000|2024-11-11 20:55:00|30164|30158|30169|30159|30177|30171|30133|30123|156163
1731358800000|2024-11-11 21:00:00|30173|30160|30270|30100|30270|30160|30173|30050|11439
1731359100000|2024-11-11 21:05:00|30210||30210||30210||30210||3631
1731359700000|2024-11-11 21:15:00|||||||||61
1731360000000|2024-11-11 21:20:00||30110||30110||30110||30110|9
1731360300000|2024-11-11 21:25:00|||||||||56
1731360600000|2024-11-11 21:30:00||30155||30155||30155||30155|71
1731360900000|2024-11-11 21:35:00|||||||||66
1731361200000|2024-11-11 21:40:00|||||||||16
1731361500000|2024-11-11 21:45:00|||||||||26
1731361800000|2024-11-11 21:50:00|||||||||18
1731362100000|2024-11-11 21:55:00|||||||||27
1731362400000|2024-11-11 22:00:00|30170||30170||30170||30170||93474
1731362700000|2024-11-11 22:05:00|30210||30210||30210||30210||58
1731363000000|2024-11-11 22:10:00|||||||||5
1731363300000|2024-11-11 22:15:00|||||||||28
1731363600000|2024-11-11 22:20:00|||||||||14
1731363900000|2024-11-11 22:25:00|||||||||171
1731364200000|2024-11-11 22:30:00|30191||30210||30210||30191||402
1731364500000|2024-11-11 22:35:00|30194||30210||30210||30194||91
1731364800000|2024-11-11 22:40:00|||||||||2
1731365100000|2024-11-11 22:45:00|||||||||16
1731365400000|2024-11-11 22:50:00|||||||||30
1731365700000|2024-11-11 22:55:00|||||||||2
1731366000000|2024-11-11 23:00:00|||||||||6
1731366300000|2024-11-11 23:05:00|||||||||15
1731366600000|2024-11-11 23:10:00|||||||||22
1731366900000|2024-11-11 23:15:00|||||||||10
1731367200000|2024-11-11 23:20:00|||||||||13
1731367500000|2024-11-11 23:25:00|||||||||20
1731367800000|2024-11-11 23:30:00|||||||||35
1731368100000|2024-11-11 23:35:00|||||||||49
1731368400000|2024-11-11 23:40:00|30155|30153|30155|30153|30155|30153|30155|30153|179
1731368700000|2024-11-11 23:45:00|30210|30120|30210|30120|30210|30120|30153|30120|298
1731369000000|2024-11-11 23:50:00|||||||||4
1731369300000|2024-11-11 23:55:00|||||||||8
1731369600000|2024-11-12 00:00:00|30167||30167||30167||30167||184
1731369900000|2024-11-12 00:05:00|||||||||44
1731370500000|2024-11-12 00:15:00|||||||||5
1731370800000|2024-11-12 00:20:00|||||||||20
1731371400000|2024-11-12 00:30:00|||||||||5
1731372000000|2024-11-12 00:40:00|||||||||9
1731372600000|2024-11-12 00:50:00|||||||||7
1731372900000|2024-11-12 00:55:00|||||||||13
1731402000000|2024-11-12 09:00:00|31703|25500|30130|30090|31703|30148|30130|25500|129
1731402300000|2024-11-12 09:05:00|||||||||20
1731402600000|2024-11-12 09:10:00|||||||||3
1731402900000|2024-11-12 09:15:00|||||||||30
1731403200000|2024-11-12 09:20:00|30124||30130||30130||30124||109
1731403500000|2024-11-12 09:25:00|||||||||18
1731403800000|2024-11-12 09:30:00|30122||30130||30130||30122||31
1731404100000|2024-11-12 09:35:00|||||||||9
1731404400000|2024-11-12 09:40:00|||||||||9
1731404700000|2024-11-12 09:45:00|||||||||3
1731405000000|2024-11-12 09:50:00|||||||||25
1731405600000|2024-11-12 10:00:00|30094||30130||30130||30094||152
1731405900000|2024-11-12 10:05:00|30106|30058|30130|29802|30130|30064|30092|29802|395
1731406200000|2024-11-12 10:10:00|30078|29882|30078|29883|30078|29883|30078|29802|325
1731406500000|2024-11-12 10:15:00|30130|30055|30130|30061|30130|30061|30130|29800|19
1731406800000|2024-11-12 10:20:00|30200|30060|30200|30060|30200|30061|30152|30060|330
1731407100000|2024-11-12 10:25:00|30199||30145||30199||30145||11
1731407400000|2024-11-12 10:30:00|30170||30199||30200||30144||34
1731407700000|2024-11-12 10:35:00|||||||||64
1731408000000|2024-11-12 10:40:00||30064||30060||30064||30060|33
1731408300000|2024-11-12 10:45:00|30200||30200||30200||30200||46
1731408600000|2024-11-12 10:50:00|30199||30200||30200||30199||20
1731408900000|2024-11-12 10:55:00|30199||30200||30200||30199||1
1731409200000|2024-11-12 11:00:00|30199||30200||30200||30199||69
1731409500000|2024-11-12 11:05:00|||||||||1
1731409800000|2024-11-12 11:10:00|||||||||3
1731410100000|2024-11-12 11:15:00|||||||||15
1731410400000|2024-11-12 11:20:00|30199||30200||30200||30199||7
1731410700000|2024-11-12 11:25:00|30199||30200||30200||30199||9
1731411000000|2024-11-12 11:30:00|30099|29819|30200|29800|30200|29819|30099|29800|381
1731411300000|2024-11-12 11:35:00|30173|30050|30200|30044|30200|30050|30173|29802|47
1731411600000|2024-11-12 11:40:00||29803||30030||30030||29803|1
1731411900000|2024-11-12 11:45:00||30044||30044||30044||30044|1
1731412200000|2024-11-12 11:50:00|30199|29898|30200|30077|30200|30077|30199|29898|36
1731412500000|2024-11-12 11:55:00|30199||30199||30200||30199||0
1731412800000|2024-11-12 12:00:00|30120|30110|30199|30077|30200|30110|30120|30077|576
1731413100000|2024-11-12 12:05:00|30200|30096|30200|30077|30200|30096|30199|30077|82
1731413400000|2024-11-12 12:10:00||30098||30077||30098||30077|34
1731413700000|2024-11-12 12:15:00|30199||30200||30200||30199||48
1731414000000|2024-11-12 12:20:00|30199||30125||30200||30125||52
1731414300000|2024-11-12 12:25:00|||||||||2
1731414600000|2024-11-12 12:30:00|30109||30125||30125||30109||100
1731414900000|2024-11-12 12:35:00|||||||||1
1731415200000|2024-11-12 12:40:00|30180|30078|30162|30077|30200|30078|30162|30077|324
1731415500000|2024-11-12 12:45:00|30170||30161||30170||30161||3
1731415800000|2024-11-12 12:50:00|30170|30078|30158|30077|30200|30078|30158|30077|3
1731416100000|2024-11-12 12:55:00|30170||30159||30200||30155||26
1731416400000|2024-11-12 13:00:00|30170||30170||30170||30159||446
1731416700000|2024-11-12 13:05:00|30169|30080|30156|30077|30170|30080|30155|30077|116
1731417000000|2024-11-12 13:10:00|30158||30135||30158||30135||36
1731417300000|2024-11-12 13:15:00|||||||||46
1731417600000|2024-11-12 13:20:00|||||||||301
1731417900000|2024-11-12 13:25:00|||||||||16
1731418200000|2024-11-12 13:30:00|30117||30135||30135||30116||169
1731418500000|2024-11-12 13:35:00||30100||30100||30100||30100|145
1731418800000|2024-11-12 13:40:00||30077||30077||30082||30077|120
1731419100000|2024-11-12 13:45:00|||||||||98
1731419400000|2024-11-12 13:50:00||30080||30080||30080||30080|36
1731419700000|2024-11-12 13:55:00||30083||30083||30083||30083|28
1731420000000|2024-11-12 14:00:00|30129|30100|30129|30100|30129|30100|30129|30100|130
1731420300000|2024-11-12 14:05:00|30135|30108|30135|30100|30135|30108|30135|30100|493
1731420600000|2024-11-12 14:10:00||30083||30083||30083||30083|87
1731420900000|2024-11-12 14:15:00||30080||30077||30080||30077|76
1731421200000|2024-11-12 14:20:00|30170|30106|30170|30077|30170|30106|30153|30077|318
1731421500000|2024-11-12 14:25:00|30200|30105|30135|29983|30200|30105|30050|29983|1119
1731421800000|2024-11-12 14:30:00|30185|29979|30107|30088|30185|30140|30071|29979|57572
1731422100000|2024-11-12 14:35:00|30101|30073|30032|30006|30142|30101|30032|30006|17069
1731422400000|2024-11-12 14:40:00|30031|30008|30029|30009|30035|30020|29989|29957|17829
1731422700000|2024-11-12 14:45:00|30028|29997|29987|29970|30045|30032|29987|29970|17609
1731423000000|2024-11-12 14:50:00|29985|29963|30007|29972|30016|29994|29973|29950|13334
1731423300000|2024-11-12 14:55:00|30006|29980|30043|30019|30043|30019|29996|29975|8716
1731423600000|2024-11-12 15:00:00|30042|30012|29997|29984|30050|30012|29996|29980|11250
1731423900000|2024-11-12 15:05:00|29996|29983|30003|29976|30010|29999|29940|29931|28648
1731424200000|2024-11-12 15:10:00|30002|29977|30019|29993|30019|30001|29987|29964|12063
1731424500000|2024-11-12 15:15:00|30010|29994|30078|30054|30078|30054|29999|29980|8769
1731424800000|2024-11-12 15:20:00|30079|30055|30079|30060|30093|30079|30063|30043|7928
1731425100000|2024-11-12 15:25:00|30075|30063|30036|30014|30075|30063|30036|30006|6849
1731425400000|2024-11-12 15:30:00|30035|30013|30036|30021|30055|30042|30030|30006|14748
1731425700000|2024-11-12 15:35:00|30038|30026|30058|30038|30069|30059|30038|30021|12236
1731426000000|2024-11-12 15:40:00|30055|30039|30011|29992|30055|30045|29992|29985|9593
1731426300000|2024-11-12 15:45:00|30010|29993|29991|29974|30010|29998|29991|29965|5086
1731426600000|2024-11-12 15:50:00|29990|29975|30045|30032|30050|30032|29986|29974|16817
1731426900000|2024-11-12 15:55:00|30040|30033|30046|30028|30052|30043|30039|30011|5481
1731427200000|2024-11-12 16:00:00|30040|30029|30036|30022|30040|30033|30026|30011|5264
1731427500000|2024-11-12 16:05:00|30034|30023|30047|30035|30052|30047|30034|30023|8584
1731427800000|2024-11-12 16:10:00|30048|30033|30061|30049|30061|30049|30048|30033|10914
1731428100000|2024-11-12 16:15:00|30050|30055|30058|30045|30061|30055|30050|30035|7011
1731428400000|2024-11-12 16:20:00|30057|30046|30039|30022|30057|30046|30020|30000|55767
1731428700000|2024-11-12 16:25:00|30038|30023|30020|30006|30038|30023|30020|30002|5314
1731429000000|2024-11-12 16:30:00|30019|30007|29969|29958|30019|30007|29954|29938|6044
1731429300000|2024-11-12 16:35:00|29972|29959|29935|29922|29972|29959|29935|29922|12761
1731429600000|2024-11-12 16:40:00|29936|29923|29940|29925|29940|29926|29927|29911|8850
1731429900000|2024-11-12 16:45:00|29941|29926|29929|29915|29941|29934|29926|29910|13214
1731430200000|2024-11-12 16:50:00|29928|29916|29903|29879|29946|29928|29900|29879|12736
1731430500000|2024-11-12 16:55:00|29899|29880|29889|29875|29899|29885|29883|29873|10327
1731430800000|2024-11-12 17:00:00|29888|29873|29883|29863|29905|29888|29883|29858|12173
1731431100000|2024-11-12 17:05:00|29877|29858|29873|29859|29877|29870|29842|29834|9018
1731431400000|2024-11-12 17:10:00|29871|29852|29840|29826|29871|29853|29830|29824|7238
1731431700000|2024-11-12 17:15:00|29839|29833|29837|29830|29840|29833|29824|29815|19476
1731432000000|2024-11-12 17:20:00|29833|29822|29810|29794|29833|29822|29800|29781|12809
1731432300000|2024-11-12 17:25:00|29807|29800|29794|29780|29807|29800|29793|29780|6663
1731432600000|2024-11-12 17:30:00|29789|29783|29803|29791|29803|29791|29769|29761|11245
1731432900000|2024-11-12 17:35:00|29802|29785|29789|29770|29805|29791|29789|29761|5786
1731433200000|2024-11-12 17:40:00|29787|29773|29789|29775|29789|29775|29778|29768|3000
1731433500000|2024-11-12 17:45:00|29791|29769|29792|29776|29792|29784|29781|29769|6835
1731433800000|2024-11-12 17:50:00|29791|29769|29823|29799|29832|29820|29786|29769|9636
1731434100000|2024-11-12 17:55:00|29814|29800|29771|29756|29814|29802|29757|29750|10070
1731434400000|2024-11-12 18:00:00|29769|29752|29773|29759|29795|29778|29760|29752|5505
1731434700000|2024-11-12 18:05:00|29774|29760|29772|29761|29781|29773|29772|29759|2776
1731435000000|2024-11-12 18:10:00|29773|29759|29767|29752|29777|29767|29763|29744|4167
1731435300000|2024-11-12 18:15:00|29758|29753|29779|29763|29779|29763|29758|29746|3899
1731435600000|2024-11-12 18:20:00|29780|29764|29794|29780|29802|29787|29780|29764|7282
1731435900000|2024-11-12 18:25:00|29796|29782|29819|29808|29819|29808|29785|29776|5628
1731436200000|2024-11-12 18:30:00|29817|29805|29822|29806|29823|29814|29808|29789|5736
1731436500000|2024-11-12 18:35:00|29823|29807|29835|29823|29848|29833|29823|29806|2783
1731436800000|2024-11-12 18:40:00|29833|29822|29851|29831|29851|29831|29831|29820|4051
1731437100000|2024-11-12 18:45:00|29849|29832|29877|29860|29877|29860|29846|29829|7211
1731437400000|2024-11-12 18:50:00|29876|29861|29893|29879|29894|29879|29876|29861|5409
1731437700000|2024-11-12 18:55:00|29892|29885|29906|29891|29916|29906|29892|29885|11886
1731438000000|2024-11-12 19:00:00|29907|29895|29905|29891|29911|29904|29896|29890|7357
1731438300000|2024-11-12 19:05:00|29903|29902|29918|29898|29925|29910|29903|29891|8589
1731438600000|2024-11-12 19:10:00|29912|29899|29911|29904|29912|29904|29886|29878|10177
1731438900000|2024-11-12 19:15:00|29912|29899|29948|29938|29948|29938|29912|29899|9141
1731439200000|2024-11-12 19:20:00|29947|29930|29940|29923|29947|29944|29937|29920|4506
1731439500000|2024-11-12 19:25:00|29936|29920|29949|29934|29958|29936|29935|29915|8009
1731439800000|2024-11-12 19:30:00|29947|29930|29953|29942|29953|29942|29931|29917|8213
1731440100000|2024-11-12 19:35:00|29952|29935|29935|29921|29952|29942|29930|29914|7135
1731440400000|2024-11-12 19:40:00|29933|29922|29931|29918|29935|29924|29927|29911|4741
1731440700000|2024-11-12 19:45:00|29932|29924|29942|29927|29942|29929|29932|29917|4786
1731441000000|2024-11-12 19:50:00|29940|29926|29928|29912|29940|29930|29921|29908|8649
1731441300000|2024-11-12 19:55:00|29927|29918|29936|29926|29936|29926|29914|29906|5386
1731441600000|2024-11-12 20:00:00|29935|29914|29923|29914|29935|29921|29914|29898|3492
1731441900000|2024-11-12 20:05:00|29924|29918|29921|29911|29927|29918|29919|29905|4649
1731442200000|2024-11-12 20:10:00|29920|29905|29922|29911|29933|29922|29920|29905|5814
1731442500000|2024-11-12 20:15:00|29924|29914|29928|29913|29928|29917|29906|29896|6053
1731442800000|2024-11-12 20:20:00|29927|29912|29933|29919|29933|29921|29916|29899|9733
1731443100000|2024-11-12 20:25:00|29934|29920|29921|29909|29937|29931|29913|29900|6428
1731443400000|2024-11-12 20:30:00|29919|29910|29915|29904|29928|29916|29915|29904|4049
1731443700000|2024-11-12 20:35:00|29910|29905|29906|29899|29914|29907|29899|29887|14242
1731444000000|2024-11-12 20:40:00|29907|29902|29895|29888|29911|29902|29888|29878|15451
1731444300000|2024-11-12 20:45:00|29893|29885|29894|29888|29897|29888|29882|29876|12183
1731444600000|2024-11-12 20:50:00|29895|29885|29839|29836|29895|29888|29833|29828|28450
1731444900000|2024-11-12 20:55:00|29840|29838|29867|29855|29876|29864|29820|29810|105030
1731445200000|2024-11-12 21:00:00|29866|29848|29988|29648|29988|29900|29842|29648|51133
1731445500000|2024-11-12 21:05:00|29941||29988||29988||29850||3719
1731445800000|2024-11-12 21:10:00|||||||||1437
1731446100000|2024-11-12 21:15:00||29865||29752||29866||29648|9
1731446400000|2024-11-12 21:20:00|||||||||27
1731446700000|2024-11-12 21:25:00|||||||||26
1731447000000|2024-11-12 21:30:00|||||||||27
1731447300000|2024-11-12 21:35:00|||||||||5
1731447600000|2024-11-12 21:40:00|||||||||6468
1731447900000|2024-11-12 21:45:00|||||||||2
1731448200000|2024-11-12 21:50:00|||||||||50
1731448500000|2024-11-12 21:55:00|||||||||7
1731448800000|2024-11-12 22:00:00|29899|29801|29899|29801|29899|29801|29899|29801|17267
1731449100000|2024-11-12 22:05:00|||||||||1
1731449700000|2024-11-12 22:15:00|||||||||12
1731450000000|2024-11-12 22:20:00|||||||||20
1731450300000|2024-11-12 22:25:00|||||||||2
1731450900000|2024-11-12 22:35:00|||||||||7
1731451200000|2024-11-12 22:40:00|||||||||5
1731451500000|2024-11-12 22:45:00|||||||||24
1731452100000|2024-11-12 22:55:00|||||||||27
1731452400000|2024-11-12 23:00:00||29752||29752||29752||29752|16
1731452700000|2024-11-12 23:05:00|||||||||1808
1731453000000|2024-11-12 23:10:00|||||||||1
1731453300000|2024-11-12 23:15:00|||||||||4
1731453900000|2024-11-12 23:25:00|||||||||44
1731454200000|2024-11-12 23:30:00|||||||||117
1731454500000|2024-11-12 23:35:00|||||||||1
1731454800000|2024-11-12 23:40:00|||||||||3
1731455400000|2024-11-12 23:50:00|||||||||2
1731455700000|2024-11-12 23:55:00|||||||||2
1731456000000|2024-11-13 00:00:00|||||||||27
1731456300000|2024-11-13 00:05:00||29800||29800||29800||29800|2
1731456600000|2024-11-13 00:10:00|||||||||9
1731456900000|2024-11-13 00:15:00|||||||||2
1731457500000|2024-11-13 00:25:00|||||||||7
1731457800000|2024-11-13 00:30:00|29898||29899||29899||29898||29
1731458100000|2024-11-13 00:35:00|||||||||22
1731458400000|2024-11-13 00:40:00|||||||||1
1731458700000|2024-11-13 00:45:00|||||||||3
1731459000000|2024-11-13 00:50:00|||||||||10
1731459300000|2024-11-13 00:55:00|||||||||1
1731488400000|2024-11-13 09:00:00|30502|24900|30116|29824|30502|29824|29979|24900|44
1731488700000|2024-11-13 09:05:00||29848||29824||29848||29824|10
1731489300000|2024-11-13 09:15:00|30100||30100||30100||30100||2
1731489600000|2024-11-13 09:20:00|30116||30116||30116||30116||4
1731489900000|2024-11-13 09:25:00|30100||30100||30100||30100||0
1731490200000|2024-11-13 09:30:00|||||||||2
1731490500000|2024-11-13 09:35:00|||||||||17
1731490800000|2024-11-13 09:40:00|29849||29849||29849||29849||8
1731491100000|2024-11-13 09:45:00|29882|29829|29868|29824|29882|29829|29868|29824|51
1731491400000|2024-11-13 09:50:00|||||||||2
1731491700000|2024-11-13 09:55:00|29882||29882||29882||29882||21
1731492000000|2024-11-13 10:00:00|||||||||1
1731492300000|2024-11-13 10:05:00|||||||||32
1731492600000|2024-11-13 10:10:00|||||||||21
1731492900000|2024-11-13 10:15:00|||||||||4
1731493500000|2024-11-13 10:25:00|||||||||25
1731493800000|2024-11-13 10:30:00|30087|29849|30100|29824|30100|29849|30087|29824|100
1731494100000|2024-11-13 10:35:00|||||||||8
1731494400000|2024-11-13 10:40:00|||||||||4
1731494700000|2024-11-13 10:45:00|||||||||15
1731495000000|2024-11-13 10:50:00|29849||30100||30100||29849||47
1731495300000|2024-11-13 10:55:00|||||||||15
1731495900000|2024-11-13 11:05:00|||||||||5
1731496200000|2024-11-13 11:10:00|||||||||3
1731496500000|2024-11-13 11:15:00|||||||||22
1731496800000|2024-11-13 11:20:00|||||||||1
1731497100000|2024-11-13 11:25:00||29750||29733||29788||29733|171
1731497400000|2024-11-13 11:30:00|29842|29697|30100|29611|30100|29697|29828|29611|59
1731498000000|2024-11-13 11:40:00|29882||30100||30100||29882||23
1731498300000|2024-11-13 11:45:00|29840||30100||30100||29840||77
1731498600000|2024-11-13 11:50:00|||||||||57
1731498900000|2024-11-13 11:55:00|29843|29625|30000|29625|30100|29625|29843|29625|113
1731499200000|2024-11-13 12:00:00|29785|29663|30000|29663|30100|29700|29785|29663|137
1731499500000|2024-11-13 12:05:00|29826|29700|30000|29663|30000|29766|29794|29663|46
1731499800000|2024-11-13 12:10:00|29817|29700|29801|29755|30000|29755|29801|29663|29
1731500100000|2024-11-13 12:15:00|29791|29663|30000|29700|30000|29730|29791|29663|175
1731500400000|2024-11-13 12:20:00||29775||29775||29775||29775|0
1731500700000|2024-11-13 12:25:00||29800||29800||29816||29800|101
1731501300000|2024-11-13 12:35:00|||||||||3
1731501600000|2024-11-13 12:40:00|||||||||31
1731501900000|2024-11-13 12:45:00|||||||||17
1731502200000|2024-11-13 12:50:00|30088||30000||30088||30000||0
1731502500000|2024-11-13 12:55:00|29890||29890||29977||29867||0
1731502800000|2024-11-13 13:00:00|29977|29816|30088|29800|30088|29863|29867|29800|510
1731503100000|2024-11-13 13:05:00|||||||||49
1731503700000|2024-11-13 13:15:00|||||||||26
1731504000000|2024-11-13 13:20:00|||||||||14
1731504300000|2024-11-13 13:25:00|||||||||15
1731504600000|2024-11-13 13:30:00||29816||29816||29816||29816|38
1731504900000|2024-11-13 13:35:00|30082|29800|30082|29800|30082|29800|29893|29800|146
1731505200000|2024-11-13 13:40:00|30088|29871|30100|29800|30100|29871|30088|29800|21
1731505500000|2024-11-13 13:45:00||29831||29800||29831||29800|126
1731505800000|2024-11-13 13:50:00|29985||30100||30100||29981||76
1731506100000|2024-11-13 13:55:00|29987||30100||30100||29907||308
1731506400000|2024-11-13 14:00:00|30099|29820|30000|29875|30099|29875|29999|29820|55
1731506700000|2024-11-13 14:05:00|30100||30099||30100||29941||274
1731507000000|2024-11-13 14:10:00|30000||30100||30100||29924||110
1731507300000|2024-11-13 14:15:00|30000|29885|30100|29885|30100|29885|30000|29885|38
1731507600000|2024-11-13 14:20:00|29941|29900|30000|29900|30100|29900|29941|29885|45
1731507900000|2024-11-13 14:25:00|30100|29885|30002|29900|30100|29900|29941|29885|127
1731508200000|2024-11-13 14:30:00|29918|29865|29849|29791|29950|29868|29768|29722|75605
1731508500000|2024-11-13 14:35:00|29844|29792|29788|29758|29851|29818|29778|29750|13492
1731508800000|2024-11-13 14:40:00|29785|29757|29766|29736|29785|29757|29705|29688|22773
1731509100000|2024-11-13 14:45:00|29765|29724|29677|29650|29765|29724|29640|29605|21657
1731509400000|2024-11-13 14:50:00|29686|29651|29646|29618|29686|29670|29626|29600|11465
1731509700000|2024-11-13 14:55:00|29645|29621|29685|29661|29685|29674|29642|29617|14099
1731510000000|2024-11-13 15:00:00|29684|29668|29668|29650|29684|29668|29644|29622|8783
1731510300000|2024-11-13 15:05:00|29667|29646|29714|29682|29720|29682|29651|29625|10843
1731510600000|2024-11-13 15:10:00|29720|29683|29756|29725|29774|29759|29720|29683|7815
1731510900000|2024-11-13 15:15:00|29754|29726|29744|29722|29769|29745|29744|29722|8080
1731511200000|2024-11-13 15:20:00|29746|29727|29719|29700|29747|29734|29716|29684|5256
1731511500000|2024-11-13 15:25:00|29721|29703|29716|29696|29730|29719|29714|29684|3897
1731511800000|2024-11-13 15:30:00|29710|29685|29735|29712|29735|29716|29687|29667|4274
1731512100000|2024-11-13 15:35:00|29736|29719|29723|29699|29750|29726|29708|29696|4414
1731512400000|2024-11-13 15:40:00|29722|29700|29744|29720|29757|29738|29712|29686|8404
1731512700000|2024-11-13 15:45:00|29721|29710|29727|29702|29744|29720|29697|29687|4015
1731513000000|2024-11-13 15:50:00|29732|29703|29699|29679|29739|29726|29689|29678|4341
1731513300000|2024-11-13 15:55:00|29700|29680|29664|29651|29709|29694|29644|29636|24868
1731513600000|2024-11-13 16:00:00|29665|29656|29661|29635|29688|29676|29659|29635|9272
1731513900000|2024-11-13 16:05:00|29658|29630|29645|29634|29658|29634|29630|29617|18850
1731514200000|2024-11-13 16:10:00|29644|29630|29714|29702|29715|29703|29642|29617|16859
1731514500000|2024-11-13 16:15:00|29712|29700|29707|29682|29714|29700|29693|29668|8399
1731514800000|2024-11-13 16:20:00|29705|29683|29720|29697|29720|29709|29700|29682|7370
1731515100000|2024-11-13 16:25:00|29725|29698|29735|29717|29740|29727|29714|29697|10650
1731515400000|2024-11-13 16:30:00|29731|29716|29734|29721|29735|29723|29720|29701|7100
1731515700000|2024-11-13 16:35:00|29733|29709|29699|29681|29733|29723|29689|29681|15014
1731516000000|2024-11-13 16:40:00|29700|29682|29722|29708|29745|29724|29700|29682|8594
1731516300000|2024-11-13 16:45:00|29724|29709|29747|29733|29749|29741|29724|29709|6287
1731516600000|2024-11-13 16:50:00|29748|29734|29750|29728|29758|29743|29743|29723|7931
1731516900000|2024-11-13 16:55:00|29748|29727|29708|29694|29748|29727|29707|29688|5521
1731517200000|2024-11-13 17:00:00|29707|29688|29697|29679|29708|29694|29696|29671|6216
1731517500000|2024-11-13 17:05:00|29696|29681|29733|29712|29750|29729|29696|29681|46996
1731517800000|2024-11-13 17:10:00|29727|29713|29727|29709|29727|29715|29727|29705|5919
1731518100000|2024-11-13 17:15:00|29725|29715|29680|29661|29725|29716|29679|29661|8281
1731518400000|2024-11-13 17:20:00|29678|29662|29673|29657|29679|29664|29666|29651|4457
1731518700000|2024-11-13 17:25:00|29672|29658|29672|29666|29672|29667|29668|29658|6612
1731519000000|2024-11-13 17:30:00|29673|29667|29699|29683|29703|29691|29673|29659|9884
1731519300000|2024-11-13 17:35:00|29703|29684|29716|29697|29718|29710|29703|29684|2878
1731519600000|2024-11-13 17:40:00|29717|29706|29727|29709|29737|29728|29716|29700|6407
1731519900000|2024-11-13 17:45:00|29725|29706|29727|29712|29734|29726|29711|29700|7139
1731520200000|2024-11-13 17:50:00|29728|29713|29711|29698|29734|29723|29711|29688|6175
1731520500000|2024-11-13 17:55:00|29706|29691|29722|29708|29722|29709|29705|29691|6996
1731520800000|2024-11-13 18:00:00|29723|29709|29748|29731|29754|29731|29723|29709|4286
1731521100000|2024-11-13 18:05:00|29747|29732|29716|29702|29747|29732|29707|29700|5432
1731521400000|2024-11-13 18:10:00|29712|29700|29715|29704|29716|29704|29708|29685|2390
1731521700000|2024-11-13 18:15:00|29716|29705|29708|29696|29716|29705|29706|29690|6001
1731522000000|2024-11-13 18:20:00|29707|29692|29675|29663|29708|29699|29675|29654|6886
1731522300000|2024-11-13 18:25:00|29674|29660|29680|29668|29680|29668|29674|29654|2474
1731522600000|2024-11-13 18:30:00|29681|29669|29686|29667|29689|29675|29668|29654|4891
1731522900000|2024-11-13 18:35:00|29680|29668|29676|29655|29681|29668|29668|29650|4947
1731523200000|2024-11-13 18:40:00|29673|29656|29708|29695|29708|29695|29673|29656|1658
1731523500000|2024-11-13 18:45:00|29705|29690|29715|29699|29715|29708|29705|29690|4596
1731523800000|2024-11-13 18:50:00|29711|29700|29712|29698|29715|29702|29706|29690|5259
1731524100000|2024-11-13 18:55:00|29706|29691|29690|29678|29712|29698|29685|29668|6031
1731524400000|2024-11-13 19:00:00|29691|29679|29706|29694|29710|29705|29691|29679|4585
1731524700000|2024-11-13 19:05:00|29708|29695|29718|29710|29725|29712|29708|29687|4344
1731525000000|2024-11-13 19:10:00|29717|29707|29760|29750|29760|29753|29716|29707|8115
1731525300000|2024-11-13 19:15:00|29766|29749|29768|29753|29780|29770|29763|29743|9300
1731525600000|2024-11-13 19:20:00|29770|29746|29763|29756|29770|29760|29757|29746|3607
1731525900000|2024-11-13 19:25:00|29765|29758|29769|29752|29773|29764|29765|29749|3428
1731526200000|2024-11-13 19:30:00|29765|29748|29753|29739|29765|29751|29741|29725|10485
1731526500000|2024-11-13 19:35:00|29755|29738|29734|29720|29755|29739|29734|29717|10801
1731526800000|2024-11-13 19:40:00|29726|29717|29718|29703|29726|29717|29713|29702|8335
1731527100000|2024-11-13 19:45:00|29717|29704|29707|29687|29717|29705|29707|29685|3224
1731527400000|2024-11-13 19:50:00|29706|29684|29690|29675|29706|29698|29686|29665|5172
1731527700000|2024-11-13 19:55:00|29687|29669|29686|29670|29690|29685|29682|29668|8183
1731528000000|2024-11-13 20:00:00|29674|29673|29703|29690|29709|29699|29674|29673|7957
1731528300000|2024-11-13 20:05:00|29698|29684|29699|29688|29704|29692|29692|29680|11364
1731528600000|2024-11-13 20:10:00|29698|29689|29715|29705|29727|29723|29698|29687|5238
1731528900000|2024-11-13 20:15:00|29721|29707|29634|29609|29721|29709|29533|29518|145181
1731529200000|2024-11-13 20:20:00|29629|29603|29721|29710|29728|29710|29600|29591|34817
1731529500000|2024-11-13 20:25:00|29722|29711|29745|29729|29750|29735|29716|29701|16139
1731529800000|2024-11-13 20:30:00|29736|29714|29727|29711|29759|29745|29718|29709|13295
1731530100000|2024-11-13 20:35:00|29731|29720|29767|29749|29769|29749|29731|29711|22793
1731530400000|2024-11-13 20:40:00|29758|29740|29731|29710|29767|29750|29731|29710|13807
1731530700000|2024-11-13 20:45:00|29730|29711|29750|29736|29756|29739|29719|29711|14526
1731531000000|2024-11-13 20:50:00|29747|29734|29759|29748|29765|29759|29731|29710|38690
1731531300000|2024-11-13 20:55:00|29758|29744|29736|29724|29759|29744|29705|29698|97780
1731531600000|2024-11-13 21:00:00|29730|29721|29800|29580|29970|29721|29725|29500|45864
1731531900000|2024-11-13 21:05:00|29720||29800||29800||29720||264
1731532200000|2024-11-13 21:10:00||29581||29685||29685||29580|100
1731532500000|2024-11-13 21:15:00|||||||||90
1731532800000|2024-11-13 21:20:00||29735||29685||29735||29685|51
1731533100000|2024-11-13 21:25:00|29780|29711|29780|29736|29780|29739|29780|29685|105
1731533400000|2024-11-13 21:30:00|||||||||14
1731533700000|2024-11-13 21:35:00|29779|29760|29779|29736|29779|29760|29779|29736|131
1731534000000|2024-11-13 21:40:00|||||||||1520
1731534300000|2024-11-13 21:45:00|||||||||39
1731534600000|2024-11-13 21:50:00|29750||29750||29750||29750||2749
1731534900000|2024-11-13 21:55:00|29779|29749|29779|29736|29779|29749|29751|29736|400
1731535200000|2024-11-13 22:00:00||29735||29736||29736||29735|12
1731536100000|2024-11-13 22:15:00|||||||||24
1731536400000|2024-11-13 22:20:00|||||||||20
1731536700000|2024-11-13 22:25:00|||||||||5
1731537000000|2024-11-13 22:30:00|||||||||1
1731537300000|2024-11-13 22:35:00|||||||||2
1731537600000|2024-11-13 22:40:00|29763||29779||29779||29763||51
1731537900000|2024-11-13 22:45:00|||||||||80
1731538200000|2024-11-13 22:50:00|||||||||22
1731538500000|2024-11-13 22:55:00|||||||||12
1731539100000|2024-11-13 23:05:00|||||||||11
1731539700000|2024-11-13 23:15:00|||||||||1
1731540000000|2024-11-13 23:20:00|||||||||52
1731540300000|2024-11-13 23:25:00|29770||29765||29779||29765||84
1731540600000|2024-11-13 23:30:00|29779||29750||29779||29750||21
1731540900000|2024-11-13 23:35:00|||||||||1
1731541200000|2024-11-13 23:40:00|||||||||18
1731541500000|2024-11-13 23:45:00|||||||||1
1731541800000|2024-11-13 23:50:00|29763||29763||29763||29763||200
1731542100000|2024-11-13 23:55:00|||||||||1
1731543300000|2024-11-14 00:15:00|||||||||7
1731543600000|2024-11-14 00:20:00|29779||29779||29779||29779||251
1731544500000|2024-11-14 00:35:00|29761||29761||29761||29761||37
1731544800000|2024-11-14 00:40:00|||||||||2
1731545100000|2024-11-14 00:45:00|||||||||7
1731545700000|2024-11-14 00:55:00|||||||||53
1731574800000|2024-11-14 09:00:00|31480|24000|29991|29437|31480|29619|29837|24000|71
1731575100000|2024-11-14 09:05:00|||||||||11
1731575400000|2024-11-14 09:10:00|29778||29991||29991||29778||100
1731575700000|2024-11-14 09:15:00|29753||29991||29991||29753||14
1731576000000|2024-11-14 09:20:00|29990|29438|29990|29438|29990|29438|29990|29438|1
1731576300000|2024-11-14 09:25:00|||||||||4
1731576600000|2024-11-14 09:30:00|||||||||3
1731576900000|2024-11-14 09:35:00|||||||||12
1731577200000|2024-11-14 09:40:00|||||||||8
1731577500000|2024-11-14 09:45:00||29495||29496||29496||29438|50
1731577800000|2024-11-14 09:50:00|||||||||20
1731578100000|2024-11-14 09:55:00|29900||29900||29991||29899||3
1731578400000|2024-11-14 10:00:00|29991||29949||29991||29780||92
1731578700000|2024-11-14 10:05:00|29900||29899||29991||29899||0
1731579300000|2024-11-14 10:15:00|||||||||3
1731579900000|2024-11-14 10:25:00|29735||29735||29735||29735||3
1731580500000|2024-11-14 10:35:00|29723||29700||29735||29700||4
1731580800000|2024-11-14 10:40:00|29735||29700||29735||29700||6
1731581100000|2024-11-14 10:45:00|29735||29700||29735||29700||3
1731581400000|2024-11-14 10:50:00|29735||29700||29735||29700||1
1731581700000|2024-11-14 10:55:00|29735|29437|29700|29437|29735|29437|29700|29437|0
1731582000000|2024-11-14 11:00:00|29735||29700||29735||29700||0
1731582300000|2024-11-14 11:05:00|29735|29495|29700|29625|29735|29625|29689|29437|419
1731582600000|2024-11-14 11:10:00|29735|29500|29735|29437|29735|29500|29700|29437|55
1731583200000|2024-11-14 11:20:00|||||||||14
1731583500000|2024-11-14 11:25:00|||||||||68
1731584100000|2024-11-14 11:35:00|||||||||2
1731584400000|2024-11-14 11:40:00|||||||||1
1731584700000|2024-11-14 11:45:00|29972|29529|29991|29670|29991|29670|29972|29437|170
1731585000000|2024-11-14 11:50:00|29950|29437|29991|29688|29991|29688|29950|29437|64
1731585600000|2024-11-14 12:00:00|29950||29900||29950||29900||10
1731586200000|2024-11-14 12:10:00|29790||29900||29900||29790||101
1731586500000|2024-11-14 12:15:00|29865||29900||29900||29865||31
1731586800000|2024-11-14 12:20:00|||||||||2
1731587100000|2024-11-14 12:25:00|29798|29744|29798|29744|29798|29744|29782|29744|10
1731587400000|2024-11-14 12:30:00|29900|29688|29900|29688|29900|29753|29900|29688|154
1731587700000|2024-11-14 12:35:00|||||||||28
1731588000000|2024-11-14 12:40:00|29936||29936||29936||29936||63
1731588300000|2024-11-14 12:45:00|||||||||1
1731588600000|2024-11-14 12:50:00|29784|29689|29936|29689|29936|29689|29782|29689|74
1731588900000|2024-11-14 12:55:00|29784||29936||29936||29784||78
1731589200000|2024-11-14 13:00:00|29785||29900||29936||29785||436
1731589500000|2024-11-14 13:05:00|||||||||83
1731589800000|2024-11-14 13:10:00|29874||29874||29874||29874||35
1731590100000|2024-11-14 13:15:00||29705||29689||29705||29689|340
1731590400000|2024-11-14 13:20:00|29785||29874||29874||29785||63
1731590700000|2024-11-14 13:25:00||29700||29700||29700||29700|0
1731591000000|2024-11-14 13:30:00|29783||29874||29874||29770||34
1731591300000|2024-11-14 13:35:00|29850|29715|29874|29700|29874|29734|29850|29700|129
1731591600000|2024-11-14 13:40:00|||||||||24
1731591900000|2024-11-14 13:45:00|29840|29703|29874|29700|29874|29703|29840|29700|13
1731592200000|2024-11-14 13:50:00||29725||29725||29725||29725|6
1731592500000|2024-11-14 13:55:00|29800|29700|29800|29700|29800|29700|29800|29700|100
1731592800000|2024-11-14 14:00:00|29735|29707|29874|29700|29874|29752|29735|29700|452
1731593100000|2024-11-14 14:05:00|29790||29790||29790||29790||5
1731593400000|2024-11-14 14:10:00||29743||29700||29743||29700|93
1731593700000|2024-11-14 14:15:00|29874|29744|29874|29700|29874|29781|29874|29700|894
1731594000000|2024-11-14 14:20:00||29723||29723||29723||29700|10
1731594300000|2024-11-14 14:25:00|29870|29700|29820|29728|29870|29782|29803|29700|88
1731594600000|2024-11-14 14:30:00|29803|29700|29804|29775|29874|29822|29735|29689|66261
1731594900000|2024-11-14 14:35:00|29803|29780|29703|29666|29840|29801|29703|29661|10555
1731595200000|2024-11-14 14:40:00|29686|29664|29739|29701|29754|29736|29686|29659|10031
1731595500000|2024-11-14 14:45:00|29738|29695|29793|29757|29793|29757|29729|29695|10220
1731595800000|2024-11-14 14:50:00|29800|29758|29800|29776|29810|29778|29761|29747|4686
1731596100000|2024-11-14 14:55:00|29799|29773|29813|29782|29830|29798|29791|29773|10904
1731596400000|2024-11-14 15:00:00|29808|29776|29842|29811|29850|29838|29800|29757|13586
1731596700000|2024-11-14 15:05:00|29844|29812|29847|29832|29880|29873|29842|29812|16796
1731597000000|2024-11-14 15:10:00|29854|29834|29798|29771|29854|29847|29788|29743|11168
1731597300000|2024-11-14 15:15:00|29800|29772|29867|29844|29869|29849|29800|29772|8912
1731597600000|2024-11-14 15:20:00|29866|29845|29898|29879|29898|29884|29850|29828|12296
1731597900000|2024-11-14 15:25:00|29900|29881|29900|29888|29908|29888|29869|29842|13021
1731598200000|2024-11-14 15:30:00|29908|29889|29925|29912|29927|29924|29896|29876|11434
1731598500000|2024-11-14 15:35:00|29919|29913|29930|29920|29940|29928|29919|29902|4487
1731598800000|2024-11-14 15:40:00|29925|29917|29938|29913|29940|29917|29915|29889|4976
1731599100000|2024-11-14 15:45:00|29940|29914|29912|29889|29940|29931|29898|29888|5399
1731599400000|2024-11-14 15:50:00|29911|29883|29883|29862|29911|29893|29883|29856|4906
1731599700000|2024-11-14 15:55:00|29882|29863|29898|29872|29898|29875|29875|29855|12803
1731600000000|2024-11-14 16:00:00|29889|29873|29882|29859|29898|29884|29862|29840|7561
1731600300000|2024-11-14 16:05:00|29860|29848|29899|29882|29909|29884|29860|29848|3544
1731600600000|2024-11-14 16:10:00|29898|29884|29937|29919|29940|29922|29896|29884|9617
1731600900000|2024-11-14 16:15:00|29936|29920|29935|29916|29950|29947|29927|29900|7302
1731601200000|2024-11-14 16:20:00|29926|29917|29959|29950|29959|29950|29926|29913|5748
1731601500000|2024-11-14 16:25:00|29968|29951|29950|29933|29981|29970|29934|29921|11558
1731601800000|2024-11-14 16:30:00|29951|29934|29947|29933|29957|29947|29941|29929|7490
1731602100000|2024-11-14 16:35:00|29946|29931|29933|29919|29961|29942|29923|29913|11020
1731602400000|2024-11-14 16:40:00|29936|29932|29909|29895|29945|29941|29909|29895|12720
1731602700000|2024-11-14 16:45:00|29908|29898|29899|29883|29910|29898|29899|29883|8024
1731603000000|2024-11-14 16:50:00|29894|29884|29871|29857|29894|29890|29868|29852|4931
1731603300000|2024-11-14 16:55:00|29870|29850|29860|29845|29879|29861|29852|29836|10333
1731603600000|2024-11-14 17:00:00|29857|29832|29838|29827|29857|29838|29830|29816|7117
1731603900000|2024-11-14 17:05:00|29837|29823|29803|29786|29837|29823|29803|29785|4929
1731604200000|2024-11-14 17:10:00|29802|29787|29807|29787|29820|29810|29798|29787|5808
1731604500000|2024-11-14 17:15:00|29796|29790|29813|29799|29813|29799|29791|29776|7548
1731604800000|2024-11-14 17:20:00|29816|29790|29807|29784|29819|29790|29778|29757|14208
1731605100000|2024-11-14 17:25:00|29812|29785|29839|29813|29846|29834|29812|29785|5442
1731605400000|2024-11-14 17:30:00|29833|29817|29828|29812|29833|29820|29817|29792|1343
1731605700000|2024-11-14 17:35:00|29836|29813|29856|29839|29857|29839|29836|29813|2147
1731606000000|2024-11-14 17:40:00|29855|29835|29883|29864|29884|29864|29852|29835|5212
1731606300000|2024-11-14 17:45:00|29880|29863|29855|29831|29880|29863|29825|29803|9573
1731606600000|2024-11-14 17:50:00|29854|29836|29877|29856|29877|29856|29853|29831|3099
1731606900000|2024-11-14 17:55:00|29882|29857|29903|29888|29910|29888|29882|29857|4835
1731607200000|2024-11-14 18:00:00|29896|29889|29893|29875|29910|29889|29893|29865|7469
1731607500000|2024-11-14 18:05:00|29894|29876|29900|29890|29900|29890|29894|29876|2991
1731607800000|2024-11-14 18:10:00|29904|29891|29899|29888|29917|29894|29899|29886|10876
1731608100000|2024-11-14 18:15:00|29898|29886|29879|29870|29899|29886|29879|29867|6396
1731608400000|2024-11-14 18:20:00|29881|29871|29882|29873|29889|29873|29881|29871|1799
1731608700000|2024-11-14 18:25:00|29885|29871|29892|29879|29896|29885|29885|29871|6853
1731609000000|2024-11-14 18:30:00|29882|29877|29896|29877|29898|29877|29866|29857|10195
1731609300000|2024-11-14 18:35:00|29893|29876|29875|29859|29893|29876|29864|29848|4926
1731609600000|2024-11-14 18:40:00|29876|29860|29906|29895|29909|29901|29875|29860|5271
1731609900000|2024-11-14 18:45:00|29905|29896|29915|29904|29919|29904|29900|29896|5279
1731610200000|2024-11-14 18:50:00|29920|29902|29912|29896|29921|29911|29904|29892|6064
1731610500000|2024-11-14 18:55:00|29910|29895|29879|29865|29910|29896|29879|29865|7922
1731610800000|2024-11-14 19:00:00|29881|29869|29935|29917|29940|29917|29881|29869|18641
1731611100000|2024-11-14 19:05:00|29932|29918|29940|29932|29948|29942|29931|29918|11564
1731611400000|2024-11-14 19:10:00|29938|29934|29954|29945|29955|29945|29938|29932|8960
1731611700000|2024-11-14 19:15:00|29953|29943|29955|29939|29966|29957|29945|29937|10480
1731612000000|2024-11-14 19:20:00|29946|29938|29930|29915|29946|29940|29930|29913|9767
1731612300000|2024-11-14 19:25:00|29934|29916|29958|29939|29958|29939|29934|29916|6361
1731612600000|2024-11-14 19:30:00|29960|29940|29961|29949|29967|29952|29959|29940|7461
1731612900000|2024-11-14 19:35:00|29966|29950|29976|29966|29978|29966|29966|29950|3610
1731613200000|2024-11-14 19:40:00|29978|29967|29990|29979|29990|29983|29978|29967|5814
1731613500000|2024-11-14 19:45:00|29985|29980|29989|29981|29990|29981|29980|29967|4901
1731613800000|2024-11-14 19:50:00|29990|29985|30006|29994|30011|30000|29989|29981|20246
1731614100000|2024-11-14 19:55:00|30005|30001|29985|29974|30015|30003|29985|29969|5002
1731614400000|2024-11-14 20:00:00|29980|29973|29936|29924|29985|29975|29936|29923|9949
1731614700000|2024-11-14 20:05:00|29941|29923|29901|29882|29947|29923|29886|29872|8827
1731615000000|2024-11-14 20:10:00|29907|29869|29900|29880|29907|29892|29860|29843|8990
1731615300000|2024-11-14 20:15:00|29902|29881|29926|29902|29927|29914|29898|29879|12898
1731615600000|2024-11-14 20:20:00|29921|29904|29928|29911|29928|29926|29898|29882|8860
1731615900000|2024-11-14 20:25:00|29920|29900|29912|29902|29929|29913|29907|29889|7570
1731616200000|2024-11-14 20:30:00|29914|29905|29930|29906|29930|29917|29895|29879|14653
1731616500000|2024-11-14 20:35:00|29925|29910|29931|29918|29952|29935|29913|29907|9701
1731616800000|2024-11-14 20:40:00|29935|29919|29920|29908|29943|29928|29920|29908|11946
1731617100000|2024-11-14 20:45:00|29917|29907|29844|29829|29917|29907|29843|29826|33559
1731617400000|2024-11-14 20:50:00|29843|29822|29862|29845|29870|29860|29821|29800|35716
1731617700000|2024-11-14 20:55:00|29857|29846|29859|29853|29875|29861|29829|29827|111044
1731618000000|2024-11-14 21:00:00|29858|29846|29996|29737|29996|29846|29858|29650|10007
1731618300000|2024-11-14 21:05:00|29937||29996||29996||29870||143
1731618600000|2024-11-14 21:10:00||29833||29737||29833||29737|60
1731618900000|2024-11-14 21:15:00|||||||||37
1731619200000|2024-11-14 21:20:00|||||||||8
1731619500000|2024-11-14 21:25:00|29890||29996||29996||29830||212
1731620100000|2024-11-14 21:35:00|||||||||62
1731620400000|2024-11-14 21:40:00|||||||||95
1731620700000|2024-11-14 21:45:00|||||||||1025
1731621000000|2024-11-14 21:50:00|||||||||11
1731621300000|2024-11-14 21:55:00|||||||||48
1731621600000|2024-11-14 22:00:00|||||||||11
1731621900000|2024-11-14 22:05:00|||||||||131
1731622200000|2024-11-14 22:10:00|29975||29975||29975||29975||10
1731622500000|2024-11-14 22:15:00||29765||29737||29816||29737|273
1731622800000|2024-11-14 22:20:00|||||||||25
1731623100000|2024-11-14 22:25:00|||||||||5
1731623400000|2024-11-14 22:30:00|||||||||963
1731623700000|2024-11-14 22:35:00|||||||||13
1731624000000|2024-11-14 22:40:00|||||||||11
1731624600000|2024-11-14 22:50:00|29899|29801|29899|29801|29899|29801|29899|29801|1
1731624900000|2024-11-14 22:55:00|29874||29855||29899||29855||3
1731625200000|2024-11-14 23:00:00|29899||29899||29899||29899||67
1731625500000|2024-11-14 23:05:00|29830||29830||29830||29830||1
1731625800000|2024-11-14 23:10:00||29805||29805||29805||29805|0
1731626100000|2024-11-14 23:15:00|29899||29856||29899||29856||10
1731626400000|2024-11-14 23:20:00|||||||||1
1731626700000|2024-11-14 23:25:00|29855||29855||29855||29855||27
1731627000000|2024-11-14 23:30:00|||||||||11
1731627300000|2024-11-14 23:35:00|||||||||67
1731627600000|2024-11-14 23:40:00|||||||||1
1731627900000|2024-11-14 23:45:00|||||||||70
1731628200000|2024-11-14 23:50:00|||||||||1
1731628500000|2024-11-14 23:55:00|||||||||42
1731629400000|2024-11-15 00:10:00|||||||||4
1731629700000|2024-11-15 00:15:00|||||||||6
1731630000000|2024-11-15 00:20:00|29845||29845||29845||29845||54
1731630300000|2024-11-15 00:25:00|||||||||47
1731630600000|2024-11-15 00:30:00|||||||||8
1731630900000|2024-11-15 00:35:00|||||||||22
1731631800000|2024-11-15 00:50:00|29855||29855||29855||29838||1766
1731632100000|2024-11-15 00:55:00|||||||||13
1731661200000|2024-11-15 09:00:00|31695|26150|29875|29737|31695|29737|29860|26150|11
1731661500000|2024-11-15 09:05:00|||||||||71
1731661800000|2024-11-15 09:10:00|30066||30066||30066||30066||26
1731662100000|2024-11-15 09:15:00|||||||||3
1731662400000|2024-11-15 09:20:00|||||||||10
1731662700000|2024-11-15 09:25:00|29810||30066||30066||29810||14
1731663600000|2024-11-15 09:40:00|||||||||1
1731663900000|2024-11-15 09:45:00|||||||||1
1731664200000|2024-11-15 09:50:00|30060||30060||30060||30060||0
1731664500000|2024-11-15 09:55:00|||||||||1
1731664800000|2024-11-15 10:00:00|||||||||30
1731665100000|2024-11-15 10:05:00|||||||||6
1731665700000|2024-11-15 10:15:00|||||||||2
1731666000000|2024-11-15 10:20:00|||||||||8
1731666600000|2024-11-15 10:30:00|29797|29763|30060|29737|30060|29763|29797|29737|10
1731666900000|2024-11-15 10:35:00|||||||||7
1731667200000|2024-11-15 10:40:00|30066||30060||30066||30060||2
1731667500000|2024-11-15 10:45:00|||||||||4
1731667800000|2024-11-15 10:50:00|30066|29742|30066|29737|30066|29742|30066|29737|19
1731668100000|2024-11-15 10:55:00|||||||||10
1731668400000|2024-11-15 11:00:00|30023||30023||30023||30023||21
1731668700000|2024-11-15 11:05:00|29808||30023||30023||29808||18
1731669000000|2024-11-15 11:10:00|||||||||5
1731669300000|2024-11-15 11:15:00|||||||||7
1731669600000|2024-11-15 11:20:00|||||||||1
1731670200000|2024-11-15 11:30:00||29770||29770||29770||29770|8
1731670500000|2024-11-15 11:35:00|||||||||13
1731671100000|2024-11-15 11:45:00|||||||||1
1731671700000|2024-11-15 11:55:00|||||||||15
1731672000000|2024-11-15 12:00:00|29987||29987||29987||29987||20
1731672300000|2024-11-15 12:05:00|29850||29850||29850||29850||80
1731672900000|2024-11-15 12:15:00|||||||||30
1731673200000|2024-11-15 12:20:00||29776||29770||29776||29770|63
1731673500000|2024-11-15 12:25:00||29776||29770||29776||29770|24
1731673800000|2024-11-15 12:30:00|||||||||15
1731674100000|2024-11-15 12:35:00|||||||||3
1731674400000|2024-11-15 12:40:00|||||||||100
1731675000000|2024-11-15 12:50:00|||||||||22
1731675300000|2024-11-15 12:55:00||29778||29778||29778||29778|12
1731675600000|2024-11-15 13:00:00|||||||||933
1731675900000|2024-11-15 13:05:00||29770||29770||29778||29770|142
1731676200000|2024-11-15 13:10:00|29856|29799|29856|29770|29856|29799|29856|29770|66
1731676800000|2024-11-15 13:20:00|||||||||50
1731677100000|2024-11-15 13:25:00|||||||||241
1731677400000|2024-11-15 13:30:00|29836||29850||29850||29836||128
1731677700000|2024-11-15 13:35:00|||||||||102
1731678000000|2024-11-15 13:40:00|||||||||7
1731678300000|2024-11-15 13:45:00|||||||||7
1731678600000|2024-11-15 13:50:00|||||||||56
1731678900000|2024-11-15 13:55:00|||||||||6
1731679200000|2024-11-15 14:00:00|||||||||4
1731679500000|2024-11-15 14:05:00|29837||29850||29850||29837||73
1731679800000|2024-11-15 14:10:00|||||||||18
1731680100000|2024-11-15 14:15:00|||||||||17
1731680400000|2024-11-15 14:20:00|29783||29850||29850||29783||240
1731680700000|2024-11-15 14:25:00|29856|29780|29845|29737|29937|29806|29845|29737|281
1731681000000|2024-11-15 14:30:00|29800|29767|29820|29782|29879|29788|29758|29737|169038
1731681300000|2024-11-15 14:35:00|29835|29804|29878|29842|29950|29899|29820|29782|31861
1731681600000|2024-11-15 14:40:00|29877|29843|29889|29855|29932|29901|29870|29831|9295
1731681900000|2024-11-15 14:45:00|29890|29861|29809|29776|29900|29888|29809|29776|4022
1731682200000|2024-11-15 14:50:00|29808|29770|29800|29769|29824|29789|29773|29758|5137
1731682500000|2024-11-15 14:55:00|29795|29758|29752|29721|29795|29769|29725|29703|10358
1731682800000|2024-11-15 15:00:00|29747|29720|29665|29639|29747|29721|29660|29618|8030
1731683100000|2024-11-15 15:05:00|29664|29638|29600|29570|29664|29638|29581|29566|22339
1731683400000|2024-11-15 15:10:00|29599|29569|29565|29540|29599|29569|29520|29515|13264
1731683700000|2024-11-15 15:15:00|29564|29543|29620|29592|29624|29602|29550|29522|12377
1731684000000|2024-11-15 15:20:00|29608|29594|29613|29591|29635|29618|29582|29569|30037
1731684300000|2024-11-15 15:25:00|29608|29590|29577|29559|29608|29604|29577|29559|15702
1731684600000|2024-11-15 15:30:00|29563|29553|29520|29504|29577|29553|29514|29500|16445
1731684900000|2024-11-15 15:35:00|29521|29510|29526|29510|29545|29527|29503|29475|17768
1731685200000|2024-11-15 15:40:00|29525|29509|29526|29504|29556|29536|29507|29482|18339
1731685500000|2024-11-15 15:45:00|29525|29509|29550|29530|29550|29535|29521|29509|26492
1731685800000|2024-11-15 15:50:00|29557|29531|29511|29494|29585|29563|29511|29480|24960
1731686100000|2024-11-15 15:55:00|29516|29497|29437|29415|29517|29497|29433|29406|25664
1731686400000|2024-11-15 16:00:00|29436|29405|29365|29344|29439|29425|29365|29338|46642
1731686700000|2024-11-15 16:05:00|29364|29338|29281|29258|29364|29339|29240|29225|63316
1731687000000|2024-11-15 16:10:00|29287|29271|29260|29236|29346|29329|29256|29230|20594
1731687300000|2024-11-15 16:15:00|29251|29237|29363|29344|29367|29364|29251|29237|16065
1731687600000|2024-11-15 16:20:00|29362|29350|29375|29350|29375|29361|29351|29327|17940
1731687900000|2024-11-15 16:25:00|29378|29351|29360|29335|29388|29364|29316|29292|12732
1731688200000|2024-11-15 16:30:00|29355|29328|29320|29289|29383|29373|29300|29278|14605
1731688500000|2024-11-15 16:35:00|29327|29319|29330|29306|29350|29337|29300|29289|20132
1731688800000|2024-11-15 16:40:00|29327|29307|29259|29243|29327|29312|29235|29225|15569
1731689100000|2024-11-15 16:45:00|29265|29245|29288|29270|29310|29294|29263|29244|10296
1731689400000|2024-11-15 16:50:00|29289|29287|29250|29240|29289|29287|29239|29226|13358
1731689700000|2024-11-15 16:55:00|29239|29226|29220|29204|29253|29249|29220|29200|12406
1731690000000|2024-11-15 17:00:00|29205|29200|29178|29160|29225|29217|29167|29160|22395
1731690300000|2024-11-15 17:05:00|29179|29170|29156|29135|29186|29173|29152|29135|12099
1731690600000|2024-11-15 17:10:00|29152|29126|29189|29165|29189|29165|29136|29126|17812
1731690900000|2024-11-15 17:15:00|29188|29166|29153|29140|29188|29170|29148|29140|11104
1731691200000|2024-11-15 17:20:00|29159|29141|29162|29149|29166|29156|29153|29140|11834
1731691500000|2024-11-15 17:25:00|29166|29150|29158|29146|29166|29152|29142|29121|14275
1731691800000|2024-11-15 17:30:00|29155|29147|29105|29092|29155|29147|29099|29083|19184
1731692100000|2024-11-15 17:35:00|29095|29085|29109|29092|29119|29106|29095|29085|10136
1731692400000|2024-11-15 17:40:00|29105|29093|29108|29095|29136|29117|29090|29085|18172
1731692700000|2024-11-15 17:45:00|29107|29092|29070|29046|29107|29092|29060|29046|23462
1731693000000|2024-11-15 17:50:00|29068|29047|29057|29043|29068|29048|29019|29007|31557
1731693300000|2024-11-15 17:55:00|29053|29044|29053|29044|29061|29050|29041|29024|27394
1731693600000|2024-11-15 18:00:00|29055|29041|29000|28984|29060|29044|28996|28984|34752
1731693900000|2024-11-15 18:05:00|29001|28986|28991|28977|29025|29000|28987|28963|16064
1731694200000|2024-11-15 18:10:00|28992|28980|29010|28996|29016|29007|28991|28975|13872
1731694500000|2024-11-15 18:15:00|29009|28997|29038|29014|29054|29041|29009|28997|6475
1731694800000|2024-11-15 18:20:00|29044|29020|29051|29039|29074|29062|29044|29020|11103
1731695100000|2024-11-15 18:25:00|29045|29040|29042|29034|29062|29043|29040|29022|4113
1731695400000|2024-11-15 18:30:00|29043|29029|29036|29025|29060|29050|29028|29016|12718
1731695700000|2024-11-15 18:35:00|29044|29031|29109|29096|29110|29097|29044|29031|26838
1731696000000|2024-11-15 18:40:00|29105|29095|29150|29136|29150|29136|29080|29075|10390
1731696300000|2024-11-15 18:45:00|29152|29138|29121|29109|29170|29152|29121|29104|7149
1731696600000|2024-11-15 18:50:00|29122|29110|29150|29129|29164|29146|29122|29104|7638
1731696900000|2024-11-15 18:55:00|29144|29125|29167|29157|29168|29159|29118|29105|12507
1731697200000|2024-11-15 19:00:00|29168|29158|29150|29133|29171|29165|29133|29125|24826
1731697500000|2024-11-15 19:05:00|29145|29125|29191|29173|29191|29175|29145|29125|7550
1731697800000|2024-11-15 19:10:00|29180|29176|29191|29178|29200|29185|29180|29176|7161
1731698100000|2024-11-15 19:15:00|29185|29170|29199|29178|29200|29178|29172|29155|9105
1731698400000|2024-11-15 19:20:00|29198|29172|29153|29139|29200|29177|29139|29122|7776
1731698700000|2024-11-15 19:25:00|29152|29141|29170|29158|29180|29170|29152|29141|7727
1731699000000|2024-11-15 19:30:00|29160|29159|29199|29181|29210|29194|29160|29151|8961
1731699300000|2024-11-15 19:35:00|29200|29184|29210|29199|29225|29217|29200|29184|9637
1731699600000|2024-11-15 19:40:00|29211|29191|29242|29231|29254|29239|29210|29191|11790
1731699900000|2024-11-15 19:45:00|29232|29224|29280|29263|29287|29263|29214|29200|11803
1731700200000|2024-11-15 19:50:00|29272|29271|29262|29249|29282|29280|29256|29241|12650
1731700500000|2024-11-15 19:55:00|29261|29260|29291|29281|29291|29282|29261|29248|8479
1731700800000|2024-11-15 20:00:00|29299|29282|29295|29283|29309|29301|29291|29274|18263
1731701100000|2024-11-15 20:05:00|29299|29284|29296|29285|29312|29304|29280|29262|16852
1731701400000|2024-11-15 20:10:00|29293|29283|29286|29271|29298|29283|29284|29264|6032
1731701700000|2024-11-15 20:15:00|29283|29272|29292|29281|29298|29282|29269|29260|10176
1731702000000|2024-11-15 20:20:00|29293|29282|29296|29280|29327|29316|29293|29272|17016
1731702300000|2024-11-15 20:25:00|29295|29281|29269|29260|29297|29290|29269|29260|13040
1731702600000|2024-11-15 20:30:00|29272|29268|29295|29282|29295|29282|29272|29260|12218
1731702900000|2024-11-15 20:35:00|29297|29291|29273|29261|29300|29291|29273|29260|18911
1731703200000|2024-11-15 20:40:00|29271|29262|29250|29241|29282|29279|29249|29233|13436
1731703500000|2024-11-15 20:45:00|29251|29242|29270|29254|29271|29263|29248|29237|17335
1731703800000|2024-11-15 20:50:00|29269|29258|29292|29282|29303|29295|29269|29252|28301
1731704100000|2024-11-15 20:55:00|29290|29285|29263|29255|29303|29292|29230|29225|142137
1731704400000|2024-11-15 21:00:00|29262|29256|29590|29250|29675|29256|29262|29188|25835
1731704700000|2024-11-15 21:05:00|29472|29265|29675|29263|29675|29265|29472|29250|511
1731705000000|2024-11-15 21:10:00|||||||||28
1731705300000|2024-11-15 21:15:00|29611||29401||29611||29318||3213
1731705600000|2024-11-15 21:20:00|29420||29420||29420||29420||22
1731705900000|2024-11-15 21:25:00|||||||||13
1731706200000|2024-11-15 21:30:00|||||||||27
1731706500000|2024-11-15 21:35:00|29285|29251|29349|29236|29420|29251|29251|29217|620
1731706800000|2024-11-15 21:40:00|29400||29299||29420||29299||7
1731707100000|2024-11-15 21:45:00|||||||||3
1731707400000|2024-11-15 21:50:00|29390|29257|29390|29236|29390|29290|29390|29236|671
1731707700000|2024-11-15 21:55:00||29245||29263||29263||29245|12
1731920400000|2024-11-18 09:00:00|29558|29149|29450|29260|29558|29260|29380|29149|229
1731920700000|2024-11-18 09:05:00|29341|29151|29450|29151|29450|29260|29341|29151|47
1731921000000|2024-11-18 09:10:00||29246||29227||29283||29151|10
1731921300000|2024-11-18 09:15:00||29151||29227||29260||29151|20
1731921600000|2024-11-18 09:20:00||29260||29227||29260||29151|0
1731921900000|2024-11-18 09:25:00||29151||29227||29260||29151|23
1731922200000|2024-11-18 09:30:00||29152||29250||29260||29151|2
1731922500000|2024-11-18 09:35:00||29151||29300||29300||29151|31
1731922800000|2024-11-18 09:40:00||29314||29306||29314||29274|20
1731923100000|2024-11-18 09:45:00|29372|29250|29499|29274|29523|29302|29370|29200|55
1731923400000|2024-11-18 09:50:00|29398|29292|29398|29260|29398|29292|29398|29151|146
1731923700000|2024-11-18 09:55:00|29372|29200|29398|29260|29398|29260|29372|29200|91
1731924000000|2024-11-18 10:00:00||29200||29260||29260||29200|0
1731924300000|2024-11-18 10:05:00||29200||29260||29260||29200|2
1731924600000|2024-11-18 10:10:00||29200||29260||29260||29200|4
1731924900000|2024-11-18 10:15:00||29200||29260||29260||29200|2
1731925200000|2024-11-18 10:20:00||29200||29260||29260||29200|14
1731925500000|2024-11-18 10:25:00||29200||29260||29260||29200|0
1731925800000|2024-11-18 10:30:00||29200||29260||29260||29200|1
1731926100000|2024-11-18 10:35:00||29227||29260||29260||29200|22
1731926400000|2024-11-18 10:40:00|29498|29250|29523|29260|29523|29260|29498|29200|5
1731926700000|2024-11-18 10:45:00|29500|29220|29523|29260|29523|29260|29500|29220|0
1731927000000|2024-11-18 10:50:00|29500|29220|29523|29260|29523|29260|29500|29220|4
1731927300000|2024-11-18 10:55:00|29500|29220|29523|29260|29523|29260|29500|29220|8
1731927600000|2024-11-18 11:00:00|29500|29227|29523|29260|29523|29260|29500|29227|0
1731927900000|2024-11-18 11:05:00|29358|29227|29358|29260|29523|29260|29350|29227|80
1731928500000|2024-11-18 11:15:00|29340|29227|29358|29227|29358|29260|29335|29220|141
1731928800000|2024-11-18 11:20:00||29220||29251||29260||29220|1
1731929100000|2024-11-18 11:25:00|29400|29260|29372|29251|29400|29260|29358|29251|4
1731929400000|2024-11-18 11:30:00||29260||29251||29260||29251|9
1731929700000|2024-11-18 11:35:00|29358|29260|29358|29250|29400|29260|29316|29250|142
1731930000000|2024-11-18 11:40:00|29400|29251|29358|29251|29400|29260|29358|29250|52
1731930300000|2024-11-18 11:45:00||29250||29251||29251||29250|18
1731930600000|2024-11-18 11:50:00||29250||29251||29260||29250|6
1731930900000|2024-11-18 11:55:00||29250||29260||29260||29250|21
1731931200000|2024-11-18 12:00:00|29400|29255|29400|29300|29420|29315|29342|29255|288
1731931500000|2024-11-18 12:05:00|29450|29265|29400|29260|29450|29307|29400|29260|163
1731931800000|2024-11-18 12:10:00|29342|29265|29400|29265|29400|29275|29335|29251|32
1731932100000|2024-11-18 12:15:00|29450|29260|29400|29257|29450|29260|29332|29251|139
1731932400000|2024-11-18 12:20:00|29330|29251|29400|29252|29400|29260|29330|29251|21
1731932700000|2024-11-18 12:25:00||29253||29287||29287||29252|1
1731933000000|2024-11-18 12:30:00||29290||29290||29290||29290|23
1731933300000|2024-11-18 12:35:00||29287||29300||29300||29287|0
1731933600000|2024-11-18 12:40:00|||||||||2
1731933900000|2024-11-18 12:45:00||29287||29287||29287||29287|75
1731934200000|2024-11-18 12:50:00||29300||29287||29300||29287|60
1731934500000|2024-11-18 12:55:00|29372||29382||29400||29372||26
1731934800000|2024-11-18 13:00:00|29328|29260|29382|29260|29382|29260|29328|29260|705
1731935100000|2024-11-18 13:05:00|29400||29400||29400||29400||175
1731935400000|2024-11-18 13:10:00|29325|29252|29400|29260|29423|29260|29325|29252|198
1731935700000|2024-11-18 13:15:00|29340|29252|29332|29263|29400|29263|29332|29252|2
1731936000000|2024-11-18 13:20:00|||||||||1
1731936300000|2024-11-18 13:25:00|||||||||153
1731936600000|2024-11-18 13:30:00|29301||29301||29301||29301||29
1731936900000|2024-11-18 13:35:00||29285||29285||29300||29285|770
1731937200000|2024-11-18 13:40:00|||||||||4
1731937500000|2024-11-18 13:45:00|29285|29263|29285|29263|29285|29263|29285|29263|306
1731937800000|2024-11-18 13:50:00||29260||29260||29260||29260|349
1731938100000|2024-11-18 13:55:00|||||||||60
1731938400000|2024-11-18 14:00:00||29265||29265||29265||29265|55
1731938700000|2024-11-18 14:05:00|29301|29290|29332|29290|29332|29290|29301|29265|916
1731939000000|2024-11-18 14:10:00||29265||29295||29295||29265|49
1731939300000|2024-11-18 14:15:00|29326||29332||29332||29326||104
1731939600000|2024-11-18 14:20:00|29330||29330||29330||29330||10
1731939900000|2024-11-18 14:25:00|29332|29330|29420|29301|29420|29333|29332|29295|1796
1731940200000|2024-11-18 14:30:00|29375|29295|29390|29377|29465|29436|29351|29295|95192
1731940500000|2024-11-18 14:35:00|29399|29387|29491|29467|29558|29517|29399|29346|59862
1731940800000|2024-11-18 14:40:00|29490|29457|29524|29473|29533|29511|29490|29437|46640
1731941100000|2024-11-18 14:45:00|29523|29474|29431|29400|29524|29498|29400|29379|19265
1731941400000|2024-11-18 14:50:00|29430|29386|29483|29454|29488|29464|29400|29370|20387
1731941700000|2024-11-18 14:55:00|29482|29448|29440|29424|29493|29470|29440|29424|28742
1731942000000|2024-11-18 15:00:00|29441|29432|29453|29436|29483|29467|29441|29424|18888
1731942300000|2024-11-18 15:05:00|29452|29441|29461|29437|29462|29442|29434|29411|16644
1731942600000|2024-11-18 15:10:00|29459|29440|29344|29320|29473|29458|29344|29320|32405
1731942900000|2024-11-18 15:15:00|29343|29321|29305|29286|29351|29334|29298|29280|12100
1731943200000|2024-11-18 15:20:00|29301|29280|29241|29220|29305|29281|29226|29201|16610
1731943500000|2024-11-18 15:25:00|29242|29229|29213|29201|29248|29229|29199|29179|16525
1731943800000|2024-11-18 15:30:00|29211|29200|29224|29218|29234|29221|29211|29195|9918
1731944100000|2024-11-18 15:35:00|29225|29219|29234|29220|29254|29243|29222|29201|24037
1731944400000|2024-11-18 15:40:00|29233|29228|29254|29245|29256|29250|29227|29214|16853
1731944700000|2024-11-18 15:45:00|29251|29237|29242|29230|29254|29247|29232|29211|9797
1731945000000|2024-11-18 15:50:00|29241|29227|29271|29255|29271|29255|29233|29213|11588
1731945300000|2024-11-18 15:55:00|29263|29256|29264|29256|29271|29261|29249|29233|11740
1731945600000|2024-11-18 16:00:00|29263|29253|29264|29250|29270|29262|29248|29238|10232
1731945900000|2024-11-18 16:05:00|29265|29251|29250|29235|29275|29263|29243|29233|8450
1731946200000|2024-11-18 16:10:00|29251|29236|29261|29251|29265|29255|29251|29236|6025
1731946500000|2024-11-18 16:15:00|29252|29250|29256|29250|29275|29261|29244|29237|10759
1731946800000|2024-11-18 16:20:00|29258|29245|29237|29228|29258|29250|29235|29221|19044
1731947100000|2024-11-18 16:25:00|29238|29229|29231|29222|29252|29238|29231|29221|16128
1731947400000|2024-11-18 16:30:00|29232|29225|29250|29239|29266|29255|29232|29224|14236
1731947700000|2024-11-18 16:35:00|29245|29240|29225|29213|29245|29242|29213|29210|10478
1731948000000|2024-11-18 16:40:00|29224|29214|29218|29209|29233|29223|29216|29208|10548
1731948300000|2024-11-18 16:45:00|29217|29210|29163|29149|29217|29210|29163|29149|14603
1731948600000|2024-11-18 16:50:00|29162|29151|29178|29160|29178|29160|29157|29149|9850
1731948900000|2024-11-18 16:55:00|29173|29159|29148|29138|29173|29160|29128|29119|13356
1731949200000|2024-11-18 17:00:00|29149|29140|29170|29151|29171|29157|29140|29129|11860
1731949500000|2024-11-18 17:05:00|29162|29152|29171|29156|29171|29156|29153|29145|6408
1731949800000|2024-11-18 17:10:00|29169|29160|29140|29134|29186|29174|29140|29131|14717
1731950100000|2024-11-18 17:15:00|29136|29131|29135|29130|29147|29139|29133|29120|7958
1731950400000|2024-11-18 17:20:00|29137|29131|29168|29155|29169|29158|29135|29120|27062
1731950700000|2024-11-18 17:25:00|29164|29156|29148|29137|29169|29158|29148|29135|5167
1731951000000|2024-11-18 17:30:00|29147|29140|29164|29153|29165|29154|29144|29140|6436
1731951300000|2024-11-18 17:35:00|29165|29150|29201|29191|29201|29192|29165|29150|6974
1731951600000|2024-11-18 17:40:00|29200|29190|29193|29179|29206|29196|29193|29175|6733
1731951900000|2024-11-18 17:45:00|29192|29177|29190|29181|29192|29183|29187|29172|2818
1731952200000|2024-11-18 17:50:00|29189|29182|29212|29197|29212|29201|29189|29180|10458
1731952500000|2024-11-18 17:55:00|29210|29198|29225|29211|29225|29211|29210|29191|4798
1731952800000|2024-11-18 18:00:00|29219|29219|29203|29192|29225|29219|29203|29191|7143
1731953100000|2024-11-18 18:05:00|29202|29193|29198|29190|29202|29194|29198|29182|4905
1731953400000|2024-11-18 18:10:00|29200|29191|29214|29203|29214|29205|29200|29191|6513
1731953700000|2024-11-18 18:15:00|29217|29205|29236|29228|29239|29230|29217|29205|10700
1731954000000|2024-11-18 18:20:00|29232|29227|29226|29216|29236|29228|29226|29215|4597
1731954300000|2024-11-18 18:25:00|29228|29218|29239|29231|29239|29231|29228|29218|5613
1731954600000|2024-11-18 18:30:00|29234|29230|29232|29220|29239|29230|29223|29218|6053
1731954900000|2024-11-18 18:35:00|29231|29218|29224|29216|29231|29222|29221|29215|4383
1731955200000|2024-11-18 18:40:00|29220|29215|29185|29168|29230|29218|29185|29167|18890
1731955500000|2024-11-18 18:45:00|29184|29169|29180|29162|29186|29175|29163|29153|7290
1731955800000|2024-11-18 18:50:00|29178|29163|29191|29183|29198|29183|29178|29153|6368
1731956100000|2024-11-18 18:55:00|29190|29184|29195|29189|29198|29192|29190|29182|3438
1731956400000|2024-11-18 19:00:00|29198|29188|29214|29198|29214|29198|29197|29187|2456
1731956700000|2024-11-18 19:05:00|29218|29201|29241|29220|29241|29220|29207|29188|12002
1731957000000|2024-11-18 19:10:00|29240|29221|29229|29209|29250|29241|29229|29206|7883
1731957300000|2024-11-18 19:15:00|29228|29210|29202|29183|29228|29210|29202|29182|9243
1731957600000|2024-11-18 19:20:00|29198|29182|29174|29162|29198|29183|29174|29156|7707
1731957900000|2024-11-18 19:25:00|29172|29163|29184|29177|29188|29180|29172|29161|5788
1731958200000|2024-11-18 19:30:00|29183|29176|29171|29162|29183|29176|29170|29161|8394
1731958500000|2024-11-18 19:35:00|29170|29163|29180|29169|29184|29169|29161|29157|6339
1731958800000|2024-11-18 19:40:00|29178|29170|29164|29154|29178|29172|29164|29151|7832
1731959100000|2024-11-18 19:45:00|29165|29157|29191|29179|29191|29179|29165|29157|4466
1731959400000|2024-11-18 19:50:00|29190|29180|29193|29181|29203|29195|29190|29180|7422
1731959700000|2024-11-18 19:55:00|29192|29182|29187|29178|29196|29184|29179|29166|6248
1731960000000|2024-11-18 20:00:00|29184|29175|29172|29161|29194|29183|29171|29157|7650
1731960300000|2024-11-18 20:05:00|29171|29162|29157|29147|29172|29165|29157|29140|6448
1731960600000|2024-11-18 20:10:00|29159|29148|29164|29157|29172|29163|29150|29145|19309
1731960900000|2024-11-18 20:15:00|29163|29151|29153|29141|29170|29159|29149|29140|8012
1731961200000|2024-11-18 20:20:00|29152|29140|29135|29124|29152|29142|29130|29123|13850
1731961500000|2024-11-18 20:25:00|29134|29125|29132|29121|29135|29128|29116|29107|11005
1731961800000|2024-11-18 20:30:00|29129|29114|29133|29122|29137|29128|29123|29113|10708
1731962100000|2024-11-18 20:35:00|29136|29123|29139|29132|29142|29133|29127|29121|10432
1731962400000|2024-11-18 20:40:00|29140|29133|29129|29122|29146|29139|29115|29107|18099
1731962700000|2024-11-18 20:45:00|29128|29121|29106|29102|29128|29122|29104|29100|23192
1731963000000|2024-11-18 20:50:00|29107|29104|29094|29089|29110|29104|29083|29078|56633
1731963300000|2024-11-18 20:55:00|29095|29091|29115|29111|29128|29116|29086|29078|163468
1731963600000|2024-11-18 21:00:00|29124|29110|29141|29088|29141|29114|29124|29000|33936
1731963900000|2024-11-18 21:05:00|||||||||9
1731964200000|2024-11-18 21:10:00|||||||||549
1731964500000|2024-11-18 21:15:00|||||||||10
1731964800000|2024-11-18 21:20:00|||||||||294
1731965100000|2024-11-18 21:25:00||29108||29108||29108||29108|11
1731965400000|2024-11-18 21:30:00|||||||||9
1731965700000|2024-11-18 21:35:00|||||||||13
1731966000000|2024-11-18 21:40:00||29118||29118||29118||29118|10705
1731966300000|2024-11-18 21:45:00||29119||29117||29119||29111|57
1731966600000|2024-11-18 21:50:00|||||||||57
1731966900000|2024-11-18 21:55:00|29139||29139||29139||29139||12
1731967500000|2024-11-18 22:05:00|||||||||46
1731967800000|2024-11-18 22:10:00|||||||||28
1731968100000|2024-11-18 22:15:00|||||||||163
1731968400000|2024-11-18 22:20:00|||||||||3
1731968700000|2024-11-18 22:25:00|||||||||122
1731969000000|2024-11-18 22:30:00|||||||||5
1731969300000|2024-11-18 22:35:00|29120|29120|29120|29100|29120|29120|29120|29100|433
1731969600000|2024-11-18 22:40:00|||||||||7
1731969900000|2024-11-18 22:45:00|||||||||16
1731970200000|2024-11-18 22:50:00|||||||||103
1731970500000|2024-11-18 22:55:00|||||||||104
1731970800000|2024-11-18 23:00:00|||||||||37
1731971100000|2024-11-18 23:05:00|||||||||23
1731971400000|2024-11-18 23:10:00|||||||||9
1731971700000|2024-11-18 23:15:00|||||||||1
1731972000000|2024-11-18 23:20:00|||||||||16
1731972300000|2024-11-18 23:25:00|||||||||1
1731972600000|2024-11-18 23:30:00|||||||||16
1731972900000|2024-11-18 23:35:00|||||||||120
1731973200000|2024-11-18 23:40:00|||||||||10
1731973500000|2024-11-18 23:45:00|||||||||12
1731973800000|2024-11-18 23:50:00|||||||||17
1731974100000|2024-11-18 23:55:00||29097||29100||29100||29097|8
1731974400000|2024-11-19 00:00:00|||||||||101
1731974700000|2024-11-19 00:05:00|||||||||5
1731975000000|2024-11-19 00:10:00|||||||||8
1731975300000|2024-11-19 00:15:00|29141||29141||29141||29141||110
1731975900000|2024-11-19 00:25:00||29118||29118||29118||29118|267
1731976200000|2024-11-19 00:30:00|||||||||7
1731976500000|2024-11-19 00:35:00||29110||29110||29120||29110|263
1731976800000|2024-11-19 00:40:00|||||||||4
1731977100000|2024-11-19 00:45:00|29210|29100|29210|29100|29210|29100|29210|29100|0
1731977400000|2024-11-19 00:50:00|||||||||1
1731977700000|2024-11-19 00:55:00|||||||||36
1732006800000|2024-11-19 09:00:00|31550|23886|29250|29023|31550|29042|29207|23886|21
1732007100000|2024-11-19 09:05:00|||||||||2
1732007400000|2024-11-19 09:10:00|29237|29011|29237|29011|29237|29011|29237|29011|2
1732007700000|2024-11-19 09:15:00|29131|29000|29237|29000|29237|29000|29131|29000|52
1732008000000|2024-11-19 09:20:00|29225||29250||29250||29200||71
1732008300000|2024-11-19 09:25:00|29103|29001|29250|29001|29250|29001|29103|29001|94
1732008600000|2024-11-19 09:30:00|29249||29249||29249||29249||2
1732008900000|2024-11-19 09:35:00|29075|29000|29250|29001|29250|29012|29021|29000|425
1732009200000|2024-11-19 09:40:00|29249|29000|29249|29000|29250|29000|29249|29000|32
1732009500000|2024-11-19 09:45:00|29200|29001|29200|29001|29200|29001|29199|29001|0
1732009800000|2024-11-19 09:50:00|29167||29200||29200||29167||0
1732010100000|2024-11-19 09:55:00|29199||29200||29200||29199||6
1732010400000|2024-11-19 10:00:00|29199||29200||29200||29078||30
1732010700000|2024-11-19 10:05:00|29199||29200||29200||29199||53
1732011000000|2024-11-19 10:10:00|29199||29200||29200||29199||42
1732011300000|2024-11-19 10:15:00|29199||29100||29200||29100||7
1732011600000|2024-11-19 10:20:00|||||||||1
1732011900000|2024-11-19 10:25:00|29200||29200||29200||29069||214
1732012200000|2024-11-19 10:30:00|29199||29199||29199||29199||0
1732012500000|2024-11-19 10:35:00|||||||||4
1732013100000|2024-11-19 10:45:00|||||||||30
1732013400000|2024-11-19 10:50:00|||||||||5
1732013700000|2024-11-19 10:55:00|||||||||10
1732014000000|2024-11-19 11:00:00|||||||||5
1732014300000|2024-11-19 11:05:00|29200|29000|29200|29000|29200|29000|29200|29000|36
1732014600000|2024-11-19 11:10:00|||||||||3
1732014900000|2024-11-19 11:15:00|||||||||59
1732015200000|2024-11-19 11:20:00|||||||||18
1732015500000|2024-11-19 11:25:00|||||||||29
1732015800000|2024-11-19 11:30:00|||||||||1
1732016100000|2024-11-19 11:35:00|29199|29001|29199|29001|29199|29001|29199|29001|47
1732016400000|2024-11-19 11:40:00||29000||29001||29001||29000|33
1732016700000|2024-11-19 11:45:00|29200||29200||29200||29200||3
1732017000000|2024-11-19 11:50:00|29199||29200||29200||29199||100
1732017300000|2024-11-19 11:55:00|29199||29200||29200||29199||24
1732017600000|2024-11-19 12:00:00|29105|29110|29079|29021|29105|29110|29079|29000|1296
1732017900000|2024-11-19 12:05:00|29086|29022|29082|29000|29105|29040|29079|29000|50
1732018200000|2024-11-19 12:10:00|29105|29001|29079|29058|29105|29058|29079|29001|0
1732018500000|2024-11-19 12:15:00|29105|29010|29079|29010|29105|29033|29053|29001|710
1732018800000|2024-11-19 12:20:00|29061|29001|29079|29035|29105|29036|29061|29001|100
1732019400000|2024-11-19 12:30:00|29083||29079||29083||29079||20
1732019700000|2024-11-19 12:35:00|29086|29050|29099|29050|29105|29050|29079|29050|6
1732020000000|2024-11-19 12:40:00|29105||29102||29105||29098||0
1732020300000|2024-11-19 12:45:00|29105||29103||29105||29079||0
1732020600000|2024-11-19 12:50:00|29105||29079||29105||29079||335
1732020900000|2024-11-19 12:55:00|29096||29099||29100||29095||15
1732021200000|2024-11-19 13:00:00|29100||29100||29100||29100||1557
1732021500000|2024-11-19 13:05:00|29079||29100||29100||29079||11
1732021800000|2024-11-19 13:10:00|29079||29100||29100||29074||91
1732022100000|2024-11-19 13:15:00|29090|29035|29040|29022|29100|29050|29040|29022|1034
1732022400000|2024-11-19 13:20:00|29030|29000|29030|29000|29030|29000|29030|29000|154
1732022700000|2024-11-19 13:25:00||29020||29005||29020||29005|308
1732023000000|2024-11-19 13:30:00||29000||29000||29000||29000|805
1732023300000|2024-11-19 13:35:00|29024||29030||29030||29024||893
1732023600000|2024-11-19 13:40:00|29022|28988|29030|28908|29030|28988|29000|28908|7578
1732023900000|2024-11-19 13:45:00|29000|28919|29000|28900|29000|28938|28911|28900|1360
1732024200000|2024-11-19 13:50:00|28984||29000||29000||28941||1273
1732024500000|2024-11-19 13:55:00|28927||28995||29000||28927||454
1732024800000|2024-11-19 14:00:00|29000||28995||29000||28937||671
1732025100000|2024-11-19 14:05:00|29000||29030||29030||28915||2259
1732025400000|2024-11-19 14:10:00|28950|28950|29030|28910|29030|28950|28950|28900|516
1732025700000|2024-11-19 14:15:00|28936|28900|29000|28900|29030|28911|28920|28900|693
1732026000000|2024-11-19 14:20:00|29030|28929|29030|28900|29030|28929|28942|28900|435
1732026300000|2024-11-19 14:25:00|29011|28905|29050|28963|29050|29002|29011|28900|366
1732026600000|2024-11-19 14:30:00|29022|28910|28947|28903|29130|29085|28915|28901|75359
1732026900000|2024-11-19 14:35:00|28927|28902|28890|28860|28953|28903|28862|28840|29366
1732027200000|2024-11-19 14:40:00|28889|28861|28942|28904|28951|28926|28857|28832|33077
1732027500000|2024-11-19 14:45:00|28928|28887|28844|28811|28947|28917|28794|28760|34802
1732027800000|2024-11-19 14:50:00|28838|28812|28958|28926|28968|28951|28825|28800|25337
1732028100000|2024-11-19 14:55:00|28968|28927|28976|28939|29010|28975|28951|28910|20683
1732028400000|2024-11-19 15:00:00|28968|28940|28959|28931|28976|28953|28937|28910|11704
1732028700000|2024-11-19 15:05:00|28968|28932|28952|28930|28978|28963|28945|28917|7851
1732029000000|2024-11-19 15:10:00|28968|28931|28949|28923|28968|28939|28929|28900|10915
1732029300000|2024-11-19 15:15:00|28948|28924|28914|28890|28948|28925|28902|28888|9044
1732029600000|2024-11-19 15:20:00|28913|28891|28896|28864|28913|28891|28881|28853|11004
1732029900000|2024-11-19 15:25:00|28885|28865|28910|28883|28910|28883|28871|28850|11124
1732030200000|2024-11-19 15:30:00|28923|28884|28998|28967|29000|28975|28910|28884|12766
1732030500000|2024-11-19 15:35:00|28997|28968|29048|29033|29054|29041|28992|28966|14092
1732030800000|2024-11-19 15:40:00|29050|29030|29066|29037|29066|29044|29035|29010|12742
1732031100000|2024-11-19 15:45:00|29065|29038|29066|29043|29066|29050|29039|29019|14092
1732031400000|2024-11-19 15:50:00|29064|29044|29028|29008|29064|29047|29026|29008|9352
1732031700000|2024-11-19 15:55:00|29025|29007|29026|29008|29028|29008|29001|28989|7872
1732032000000|2024-11-19 16:00:00|29028|29001|29025|29007|29041|29020|29006|28990|7414
1732032300000|2024-11-19 16:05:00|29029|29011|29037|29023|29043|29023|29022|29004|6494
1732032600000|2024-11-19 16:10:00|29043|29024|29034|29011|29048|29032|29020|29000|9345
1732032900000|2024-11-19 16:15:00|29038|29012|29063|29045|29089|29063|29038|29012|10664
1732033200000|2024-11-19 16:20:00|29066|29046|29105|29091|29105|29091|29060|29044|7778
1732033500000|2024-11-19 16:25:00|29107|29092|29121|29113|29124|29114|29105|29092|5011
1732033800000|2024-11-19 16:30:00|29124|29112|29140|29125|29150|29135|29121|29097|17514
1732034100000|2024-11-19 16:35:00|29139|29120|29110|29092|29139|29120|29105|29087|11476
1732034400000|2024-11-19 16:40:00|29109|29083|29090|29077|29109|29083|29083|29069|5054
1732034700000|2024-11-19 16:45:00|29089|29078|29094|29079|29101|29090|29084|29071|6409
1732035000000|2024-11-19 16:50:00|29093|29075|29117|29101|29130|29116|29082|29069|12090
1732035300000|2024-11-19 16:55:00|29115|29102|29157|29144|29157|29145|29115|29097|7324
1732035600000|2024-11-19 17:00:00|29156|29145|29157|29145|29157|29150|29143|29129|10213
1732035900000|2024-11-19 17:05:00|29158|29149|29135|29128|29158|29149|29135|29128|11367
1732036200000|2024-11-19 17:10:00|29133|29124|29155|29141|29165|29152|29133|29124|11196
1732036500000|2024-11-19 17:15:00|29154|29142|29136|29122|29154|29144|29121|29106|8710
1732036800000|2024-11-19 17:20:00|29134|29113|29131|29114|29134|29121|29122|29104|5850
1732037100000|2024-11-19 17:25:00|29133|29115|29130|29118|29133|29126|29118|29110|4749
1732037400000|2024-11-19 17:30:00|29125|29122|29157|29140|29157|29140|29116|29105|5629
1732037700000|2024-11-19 17:35:00|29156|29141|29151|29140|29157|29147|29146|29134|7187
1732038000000|2024-11-19 17:40:00|29152|29141|29148|29136|29157|29146|29146|29134|5305
1732038300000|2024-11-19 17:45:00|29144|29135|29126|29110|29148|29135|29126|29109|4001
1732038600000|2024-11-19 17:50:00|29125|29111|29147|29120|29147|29124|29109|29100|6492
1732038900000|2024-11-19 17:55:00|29146|29121|29145|29132|29146|29132|29137|29121|2231
1732039200000|2024-11-19 18:00:00|29142|29131|29109|29105|29145|29134|29109|29102|3747
1732039500000|2024-11-19 18:05:00|29110|29107|29133|29123|29133|29123|29106|29100|6296
1732039800000|2024-11-19 18:10:00|29138|29124|29157|29150|29162|29150|29134|29123|6859
1732040100000|2024-11-19 18:15:00|29156|29143|29154|29141|29178|29164|29154|29141|8887
1732040400000|2024-11-19 18:20:00|29153|29137|29138|29131|29153|29137|29131|29125|6904
1732040700000|2024-11-19 18:25:00|29139|29130|29155|29143|29158|29143|29133|29124|5006
1732041000000|2024-11-19 18:30:00|29150|29137|29156|29140|29160|29140|29135|29132|4040
1732041300000|2024-11-19 18:35:00|29150|29141|29175|29162|29178|29163|29149|29141|3720
1732041600000|2024-11-19 18:40:00|29176|29163|29182|29173|29183|29180|29174|29162|6412
1732041900000|2024-11-19 18:45:00|29183|29175|29192|29183|29203|29198|29183|29175|8436
1732042200000|2024-11-19 18:50:00|29191|29180|29196|29188|29200|29191|29190|29180|6134
1732042500000|2024-11-19 18:55:00|29197|29193|29211|29195|29211|29199|29197|29189|11872
1732042800000|2024-11-19 19:00:00|29208|29196|29164|29153|29208|29197|29164|29153|23734
1732043100000|2024-11-19 19:05:00|29160|29151|29180|29167|29183|29170|29139|29128|6341
1732043400000|2024-11-19 19:10:00|29174|29161|29175|29162|29180|29164|29160|29145|2550
1732043700000|2024-11-19 19:15:00|29170|29161|29144|29133|29175|29161|29141|29127|6970
1732044000000|2024-11-19 19:20:00|29141|29134|29145|29137|29156|29138|29139|29132|3855
1732044300000|2024-11-19 19:25:00|29140|29136|29121|29106|29140|29136|29110|29105|15338
1732044600000|2024-11-19 19:30:00|29120|29107|29085|29068|29121|29110|29068|29056|6953
1732044900000|2024-11-19 19:35:00|29079|29063|29073|29059|29079|29066|29064|29052|4429
1732045200000|2024-11-19 19:40:00|29072|29060|29077|29062|29078|29065|29058|29047|6180
1732045500000|2024-11-19 19:45:00|29076|29058|29061|29047|29076|29059|29061|29047|5158
1732045800000|2024-11-19 19:50:00|29060|29041|29076|29060|29080|29067|29060|29041|10570
1732046100000|2024-11-19 19:55:00|29070|29061|29063|29050|29079|29070|29063|29049|5897
1732046400000|2024-11-19 20:00:00|29062|29054|29047|29035|29068|29055|29047|29035|7072
1732046700000|2024-11-19 20:05:00|29046|29039|29044|29037|29048|29040|29038|29023|5602
1732047000000|2024-11-19 20:10:00|29043|29038|29044|29032|29045|29040|29037|29026|6721
1732047300000|2024-11-19 20:15:00|29045|29035|29078|29069|29078|29069|29045|29032|7434
1732047600000|2024-11-19 20:20:00|29080|29075|29077|29071|29084|29079|29075|29066|7467
1732047900000|2024-11-19 20:25:00|29078|29072|29088|29081|29090|29083|29076|29063|8959
1732048200000|2024-11-19 20:30:00|29090|29080|29081|29076|29092|29081|29065|29060|9756
1732048500000|2024-11-19 20:35:00|29080|29073|29066|29058|29082|29078|29060|29054|14474
1732048800000|2024-11-19 20:40:00|29065|29056|29060|29053|29080|29070|29059|29053|10963
1732049100000|2024-11-19 20:45:00|29059|29046|29071|29058|29071|29063|29048|29042|9745
1732049400000|2024-11-19 20:50:00|29069|29059|29076|29064|29095|29074|29059|29048|24051
1732049700000|2024-11-19 20:55:00|29078|29067|29071|29066|29090|29080|29044|29041|148675
1732050000000|2024-11-19 21:00:00|29070|29058|29224|29000|29224|29058|29067|28850|29702
1732050300000|2024-11-19 21:05:00|29058||29200||29200||29050||1441
1732050600000|2024-11-19 21:10:00|29141||29200||29200||29141||90
1732050900000|2024-11-19 21:15:00|||||||||11
1732051200000|2024-11-19 21:20:00|29128||29200||29200||29128||454
1732051500000|2024-11-19 21:25:00|29180||29180||29180||29180||20
1732051800000|2024-11-19 21:30:00|||||||||86
1732052100000|2024-11-19 21:35:00|||||||||40
1732052400000|2024-11-19 21:40:00|29200|29025|29180|29000|29200|29131|29180|29000|436
1732052700000|2024-11-19 21:45:00|||||||||14
1732053000000|2024-11-19 21:50:00|||||||||2
1732053300000|2024-11-19 21:55:00|29200|29003|29135|29030|29200|29030|29135|29001|5
1732053600000|2024-11-19 22:00:00|29100|29032|29100|29046|29100|29046|29100|29032|160
1732053900000|2024-11-19 22:05:00|||||||||73
1732054200000|2024-11-19 22:10:00||29032||29032||29032||29032|16
1732054500000|2024-11-19 22:15:00|||||||||82
1732054800000|2024-11-19 22:20:00|||||||||1
1732055100000|2024-11-19 22:25:00|||||||||9
1732055400000|2024-11-19 22:30:00|29070||29070||29070||29070||20
1732055700000|2024-11-19 22:35:00|||||||||4
1732056000000|2024-11-19 22:40:00|||||||||1
1732056300000|2024-11-19 22:45:00|29068||29068||29068||29068||1
1732056900000|2024-11-19 22:55:00|||||||||18
1732057200000|2024-11-19 23:00:00|||||||||2
1732057500000|2024-11-19 23:05:00|||||||||6
1732057800000|2024-11-19 23:10:00|29070|29030|29070|29040|29070|29040|29070|29006|425
1732058100000|2024-11-19 23:15:00|||||||||47
1732058400000|2024-11-19 23:20:00||29050||29040||29060||29040|942
1732059300000|2024-11-19 23:35:00|||||||||5
1732059600000|2024-11-19 23:40:00||29050||29050||29050||29050|14
1732059900000|2024-11-19 23:45:00|||||||||2
1732060500000|2024-11-19 23:55:00|||||||||115
1732060800000|2024-11-20 00:00:00|||||||||206
1732061100000|2024-11-20 00:05:00|||||||||4
1732061400000|2024-11-20 00:10:00|||||||||48
1732061700000|2024-11-20 00:15:00|29135||29162||29162||29135||171
1732062000000|2024-11-20 00:20:00|29199||29199||29199||29199||0
1732062300000|2024-11-20 00:25:00|29162||29162||29162||29162||12
1732062600000|2024-11-20 00:30:00|29180||29195||29195||29180||30
1732063200000|2024-11-20 00:40:00|29180|29056|29195|29056|29195|29056|29180|29056|6
1732063500000|2024-11-20 00:45:00|29180||29124||29180||29124||123
1732063800000|2024-11-20 00:50:00|||||||||22
1732064100000|2024-11-20 00:55:00|||||||||8
1732093200000|2024-11-20 09:00:00|31269|25000|29085|28900|31269|29060|29069|25000|171
1732093500000|2024-11-20 09:05:00|29250||29075||29250||29075||2
1732093800000|2024-11-20 09:10:00|29085|29024|29085|28900|29250|29024|29083|28900|214
1732094100000|2024-11-20 09:15:00|29250||29087||29250||29080||1
1732094400000|2024-11-20 09:20:00|29250|29030|29300|28900|29300|29030|29080|28900|109
1732095000000|2024-11-20 09:30:00|29299|28901|29299|28901|29299|28901|29299|28901|2
1732095300000|2024-11-20 09:35:00|||||||||1
1732095600000|2024-11-20 09:40:00|||||||||4
1732096200000|2024-11-20 09:50:00||28954||28955||28955||28954|0
1732096500000|2024-11-20 09:55:00||29000||29000||29001||29000|0
1732096800000|2024-11-20 10:00:00||29001||29000||29001||29000|0
1732097100000|2024-11-20 10:05:00||29001||29000||29001||29000|1
1732097400000|2024-11-20 10:10:00||29001||29000||29001||29000|0
1732097700000|2024-11-20 10:15:00||29001||29049||29052||29000|0
1732098000000|2024-11-20 10:20:00||29000||29052||29052||29000|4
1732098300000|2024-11-20 10:25:00||29000||29050||29052||29000|0
1732098600000|2024-11-20 10:30:00||29000||29048||29052||29000|0
1732098900000|2024-11-20 10:35:00||29000||29048||29052||29000|12
1732099200000|2024-11-20 10:40:00||29000||29050||29052||29000|1
1732099500000|2024-11-20 10:45:00||29010||29051||29052||29010|1
1732099800000|2024-11-20 10:50:00||29010||29052||29052||29000|0
1732100100000|2024-11-20 10:55:00||29010||29050||29052||29010|150
1732100400000|2024-11-20 11:00:00||29010||29053||29053||29010|1
1732101000000|2024-11-20 11:10:00|||||||||22
1732101300000|2024-11-20 11:15:00||29062||29052||29062||29010|57
1732101600000|2024-11-20 11:20:00||29010||29052||29053||29010|0
1732101900000|2024-11-20 11:25:00||29010||29053||29053||29010|1
1732102200000|2024-11-20 11:30:00||29010||29052||29052||29000|28
1732102500000|2024-11-20 11:35:00||29000||29052||29052||29000|17
1732102800000|2024-11-20 11:40:00||29000||29052||29052||29000|0
1732103100000|2024-11-20 11:45:00||29000||29052||29052||29000|9
1732103400000|2024-11-20 11:50:00||29000||29052||29052||29000|0
1732103700000|2024-11-20 11:55:00||29000||29052||29052||29000|0
1732104000000|2024-11-20 12:00:00|29222|29000|29221|29055|29222|29072|29221|29000|126
1732104300000|2024-11-20 12:05:00||29023||29100||29100||29023|4
1732104900000|2024-11-20 12:15:00|29138||29137||29221||29137||5
1732105200000|2024-11-20 12:20:00|||||||||5
1732105500000|2024-11-20 12:25:00|||||||||8
1732105800000|2024-11-20 12:30:00|29151||29151||29151||29151||2
1732106100000|2024-11-20 12:35:00||29106||29100||29114||29100|5
1732106400000|2024-11-20 12:40:00|29150|29108|29150|29100|29150|29120|29150|29100|118
1732107300000|2024-11-20 12:55:00|29147||29150||29150||29147||24
1732107600000|2024-11-20 13:00:00|29151|29106|29150|29106|29151|29106|29150|29100|471
1732107900000|2024-11-20 13:05:00||29100||29106||29106||29100|8
1732108200000|2024-11-20 13:10:00|29151|29100|29144|29100|29151|29120|29144|29100|260
1732108500000|2024-11-20 13:15:00|||||||||1
1732108800000|2024-11-20 13:20:00|||||||||22
1732109100000|2024-11-20 13:25:00|29143||29144||29144||29124||62
1732109400000|2024-11-20 13:30:00|29136||29144||29144||29136||176
1732109700000|2024-11-20 13:35:00|29143||29144||29144||29143||310
1732110000000|2024-11-20 13:40:00|||||||||201
1732110300000|2024-11-20 13:45:00|||||||||15
1732110600000|2024-11-20 13:50:00|||||||||107
1732110900000|2024-11-20 13:55:00|29133|29090|29144|29005|29144|29090|29133|29005|1273
1732111200000|2024-11-20 14:00:00|||||||||8
1732111500000|2024-11-20 14:05:00|29133|29085|29144|29002|29144|29085|29105|29002|208
1732111800000|2024-11-20 14:10:00|29116||29144||29144||29116||114
1732112100000|2024-11-20 14:15:00|29093|29005|29144|29000|29144|29014|29070|29000|336
1732112400000|2024-11-20 14:20:00|29118||29144||29144||29085||153
1732112700000|2024-11-20 14:25:00|29070|29060|29144|29017|29144|29060|29064|29000|278
1732113000000|2024-11-20 14:30:00|29073|29000|28973|28937|29140|29081|28970|28916|67701
1732113300000|2024-11-20 14:35:00|28971|28916|28925|28898|28971|28938|28900|28868|35103
1732113600000|2024-11-20 14:40:00|28926|28899|28884|28857|28926|28902|28850|28837|107203
1732113900000|2024-11-20 14:45:00|28893|28851|28916|28900|28924|28901|28853|28830|18608
1732114200000|2024-11-20 14:50:00|28913|28896|28920|28894|28924|28898|28880|28860|17954
1732114500000|2024-11-20 14:55:00|28915|28895|28941|28913|28950|28938|28914|28891|8707
1732114800000|2024-11-20 15:00:00|28933|28914|28943|28924|28965|28947|28933|28914|9836
1732115100000|2024-11-20 15:05:00|28948|28943|28904|28885|28955|28943|28898|28880|10423
1732115400000|2024-11-20 15:10:00|28909|28886|28895|28870|28950|28939|28882|28862|17914
1732115700000|2024-11-20 15:15:00|28893|28865|28835|28821|28895|28871|28827|28811|19780
1732116000000|2024-11-20 15:20:00|28837|28825|28914|28889|28914|28906|28837|28825|23049
1732116300000|2024-11-20 15:25:00|28909|28890|28890|28862|28914|28894|28862|28855|12122
1732116600000|2024-11-20 15:30:00|28891|28878|28958|28929|28958|28939|28878|28863|14265
1732116900000|2024-11-20 15:35:00|28957|28930|28963|28943|28965|28943|28925|28913|4368
1732117200000|2024-11-20 15:40:00|28965|28944|28924|28905|28966|28948|28923|28905|6169
1732117500000|2024-11-20 15:45:00|28915|28900|28919|28898|28924|28905|28896|28880|10052
1732117800000|2024-11-20 15:50:00|28917|28899|28910|28897|28917|28902|28900|28883|7443
1732118100000|2024-11-20 15:55:00|28909|28904|28923|28890|28942|28922|28895|28880|10163
1732118400000|2024-11-20 16:00:00|28916|28904|28903|28890|28928|28904|28890|28884|18946
1732118700000|2024-11-20 16:05:00|28901|28880|28933|28902|28938|28920|28888|28880|34996
1732119000000|2024-11-20 16:10:00|28909|28903|28924|28907|28933|28920|28900|28884|21313
1732119300000|2024-11-20 16:15:00|28923|28908|28934|28921|28939|28930|28923|28906|5643
1732119600000|2024-11-20 16:20:00|28939|28922|28954|28939|28957|28950|28929|28922|24343
1732119900000|2024-11-20 16:25:00|28953|28937|28933|28918|28959|28951|28933|28916|8093
1732120200000|2024-11-20 16:30:00|28932|28922|28957|28945|28963|28946|28932|28916|12194
1732120500000|2024-11-20 16:35:00|28951|28944|28979|28959|28982|28972|28950|28936|6161
1732120800000|2024-11-20 16:40:00|28978|28960|28993|28978|28993|28983|28978|28960|6175
1732121100000|2024-11-20 16:45:00|28995|28979|29018|29001|29020|29009|28995|28979|9371
1732121400000|2024-11-20 16:50:00|29021|29004|29028|29015|29044|29027|29021|29004|8387
1732121700000|2024-11-20 16:55:00|29027|29016|29014|29001|29035|29022|29007|28997|6680
1732122000000|2024-11-20 17:00:00|29016|29000|29017|29004|29033|29015|29000|28995|5149
1732122300000|2024-11-20 17:05:00|29024|29005|29021|29008|29024|29008|29014|28997|5271
1732122600000|2024-11-20 17:10:00|29020|29009|29008|29000|29022|29010|29008|28995|19558
1732122900000|2024-11-20 17:15:00|29007|29003|29017|29000|29027|29016|29007|28995|18438
1732123200000|2024-11-20 17:20:00|29010|28994|28968|28955|29010|29003|28958|28944|9813
1732123500000|2024-11-20 17:25:00|28971|28960|28961|28951|28971|28960|28960|28944|3823
1732123800000|2024-11-20 17:30:00|28965|28952|28969|28957|28981|28972|28965|28952|2388
1732124100000|2024-11-20 17:35:00|28970|28958|28987|28975|29001|28985|28969|28956|6805
1732124400000|2024-11-20 17:40:00|28985|28976|28991|28981|28991|28981|28981|28969|2833
1732124700000|2024-11-20 17:45:00|28990|28982|29017|28998|29020|28998|28990|28977|7972
1732125000000|2024-11-20 17:50:00|29012|28999|29003|28986|29025|29008|29003|28985|3105
1732125300000|2024-11-20 17:55:00|29002|28987|28983|28966|29002|28994|28983|28961|1781
1732125600000|2024-11-20 18:00:00|28982|28968|28982|28965|28985|28978|28981|28961|4217
1732125900000|2024-11-20 18:05:00||28967||28970||28970||28967|1851
1732126200000|2024-11-20 18:10:00|28981|28967|28960|28946|28982|28967|28960|28946|100814
1732126500000|2024-11-20 18:15:00|28959|28947|28984|28965|29056|29047|28958|28936|56367
1732126800000|2024-11-20 18:20:00|28979|28958|28954|28937|28979|28958|28907|28880|34887
1732127100000|2024-11-20 18:25:00|28953|28936|28966|28949|28971|28960|28945|28935|19940
1732127400000|2024-11-20 18:30:00|28968|28950|28934|28916|28968|28954|28924|28913|7474
1732127700000|2024-11-20 18:35:00|28932|28914|28944|28926|28948|28927|28916|28905|8941
1732128000000|2024-11-20 18:40:00|28943|28927|28926|28911|28945|28930|28926|28906|5653
1732128300000|2024-11-20 18:45:00|28924|28907|28919|28906|28936|28931|28915|28900|8835
1732128600000|2024-11-20 18:50:00|28920|28914|28934|28925|28937|28925|28918|28907|6399
1732128900000|2024-11-20 18:55:00|28932|28913|28941|28929|28941|28929|28919|28907|8842
1732129200000|2024-11-20 19:00:00|28940|28930|28942|28927|28949|28936|28935|28918|3270
1732129500000|2024-11-20 19:05:00|28938|28931|28962|28952|28967|28952|28936|28927|3273
1732129800000|2024-11-20 19:10:00|28966|28953|28962|28950|28966|28958|28957|28948|7093
1732130100000|2024-11-20 19:15:00|28961|28946|28954|28937|28961|28951|28945|28930|10448
1732130400000|2024-11-20 19:20:00|28955|28945|28963|28951|28974|28962|28955|28945|6964
1732130700000|2024-11-20 19:25:00|28964|28962|28977|28964|28977|28973|28956|28951|4741
1732131000000|2024-11-20 19:30:00|28981|28968|29008|28997|29008|28997|28980|28964|10787
1732131300000|2024-11-20 19:35:00|29010|28998|29006|28995|29010|28999|28999|28981|8259
1732131600000|2024-11-20 19:40:00|29008|28996|29000|28984|29008|28997|28989|28981|4507
1732131900000|2024-11-20 19:45:00|29002|28985|28998|28982|29006|28996|28997|28981|2858
1732132200000|2024-11-20 19:50:00|29000|28983|29007|28994|29015|29005|28998|28983|3395
1732132500000|2024-11-20 19:55:00|28995|28991|28993|28983|29007|28997|28993|28982|6649
1732132800000|2024-11-20 20:00:00|28992|28982|28989|28978|28994|28984|28983|28973|7325
1732133100000|2024-11-20 20:05:00|28988|28979|28988|28980|28998|28993|28974|28962|7710
1732133400000|2024-11-20 20:10:00|28987|28987|28989|28981|28996|28988|28985|28980|5270
1732133700000|2024-11-20 20:15:00|28981|28982|29004|28989|29007|28994|28981|28974|17231
1732134000000|2024-11-20 20:20:00|29006|28990|28995|28983|29008|29003|28980|28970|30854
1732134300000|2024-11-20 20:25:00|28999|28986|28990|28981|28999|28991|28987|28979|6535
1732134600000|2024-11-20 20:30:00|28991|28985|29037|29033|29039|29033|28991|28985|9145
1732134900000|2024-11-20 20:35:00|29038|29034|29078|29063|29081|29063|29037|29027|21112
1732135200000|2024-11-20 20:40:00|29079|29071|29076|29067|29097|29090|29065|29061|12539
1732135500000|2024-11-20 20:45:00|29075|29068|29094|29092|29096|29094|29063|29050|23300
1732135800000|2024-11-20 20:50:00|29093|29091|29090|29080|29120|29099|29068|29061|36500
1732136100000|2024-11-20 20:55:00|29086|29074|29089|29085|29094|29085|29063|29057|85361
1732136400000|2024-11-20 21:00:00|29090|29073|29172|28880|29172|29073|29086|28860|45387
1732136700000|2024-11-20 21:05:00|29167||29167||29167||29167||403
1732137000000|2024-11-20 21:10:00|29165||29165||29165||29165||72
1732137300000|2024-11-20 21:15:00|||||||||14
1732137600000|2024-11-20 21:20:00||29000||29000||29000||29000|1512
1732137900000|2024-11-20 21:25:00|||||||||4
1732138200000|2024-11-20 21:30:00|29145||29122||29145||29122||226
1732138500000|2024-11-20 21:35:00|||||||||23
1732138800000|2024-11-20 21:40:00|||||||||23537
1732139100000|2024-11-20 21:45:00|||||||||46
1732139400000|2024-11-20 21:50:00|||||||||15
1732139700000|2024-11-20 21:55:00|29138||29144||29144||29122||43
1732140000000|2024-11-20 22:00:00|29091||29091||29091||29091||2
1732140300000|2024-11-20 22:05:00|29090||29091||29091||29090||21
1732140600000|2024-11-20 22:10:00|||||||||7
1732140900000|2024-11-20 22:15:00|||||||||14
1732141200000|2024-11-20 22:20:00|29122||29122||29122||29122||61
1732141500000|2024-11-20 22:25:00|29107||29122||29122||29107||1
1732141800000|2024-11-20 22:30:00|29100|29073|29080|29073|29100|29073|29073|29073|400
1732142100000|2024-11-20 22:35:00||29000||29000||29000||29000|8
1732142400000|2024-11-20 22:40:00|29139|29080|29110|29080|29139|29080|29110|29080|215
1732142700000|2024-11-20 22:45:00|29138|29085|29145|29080|29145|29085|29130|29080|81
1732143000000|2024-11-20 22:50:00|29100||29125||29145||29100||29
1732143300000|2024-11-20 22:55:00|29150||29140||29150||29140||22
1732143600000|2024-11-20 23:00:00|29175||29175||29175||29175||70
1732143900000|2024-11-20 23:05:00|||||||||10
1732144200000|2024-11-20 23:10:00|29188|29000|29139|29000|29188|29000|29139|29000|11
1732144500000|2024-11-20 23:15:00|29145||29139||29145||29139||29
1732144800000|2024-11-20 23:20:00|||||||||15
1732145100000|2024-11-20 23:25:00||29050||29050||29050||29050|1
1732145700000|2024-11-20 23:35:00|29130|29051|29100|29051|29139|29051|29100|29051|26
1732146000000|2024-11-20 23:40:00|||||||||1
1732146300000|2024-11-20 23:45:00|29101||29101||29101||29100||0
1732146900000|2024-11-20 23:55:00|29100||29100||29100||29099||0
1732147200000|2024-11-21 00:00:00|29101||29101||29101||29101||0
1732147500000|2024-11-21 00:05:00|29100||29100||29146||29100||0
1732149000000|2024-11-21 00:30:00||29050||29050||29050||29050|0
1732150200000|2024-11-21 00:50:00|29090||29100||29100||29090||0
1732150500000|2024-11-21 00:55:00|||||||||2
1732179600000|2024-11-21 09:00:00|29204|28849|29220|28800|29220|28940|29075|28800|57
1732179900000|2024-11-21 09:05:00|29000||29200||29200||29000||207
1732180200000|2024-11-21 09:10:00|||||||||5
1732180500000|2024-11-21 09:15:00|||||||||2
1732180800000|2024-11-21 09:20:00|||||||||2
1732181400000|2024-11-21 09:30:00|29100||29016||29200||29016||1
1732181700000|2024-11-21 09:35:00|29200||29200||29200||29016||48
1732182000000|2024-11-21 09:40:00|29090||29090||29090||29090||10
1732182300000|2024-11-21 09:45:00|29200||29090||29200||29090||21
1732183500000|2024-11-21 10:05:00|||||||||20
1732183800000|2024-11-21 10:10:00|||||||||1
1732184700000|2024-11-21 10:25:00|29016||29090||29090||29016||94
1732185000000|2024-11-21 10:30:00|29069||29090||29090||28989||92
1732185300000|2024-11-21 10:35:00|||||||||2
1732186500000|2024-11-21 10:55:00|29100|28885|29090|28800|29100|28885|29090|28800|71
1732186800000|2024-11-21 11:00:00|29100|28910|29220|28920|29220|28920|29100|28910|125
1732187100000|2024-11-21 11:05:00|29200|28921|29175|28921|29220|28921|29175|28921|0
1732187400000|2024-11-21 11:10:00|29220||29175||29220||29175||3
1732187700000|2024-11-21 11:15:00|29220||29175||29220||29145||40
1732188000000|2024-11-21 11:20:00|29200|28800|29175|28800|29200|28958|29175|28800|15
1732188300000|2024-11-21 11:25:00|29200||29175||29200||29175||18
1732188600000|2024-11-21 11:30:00|29200|28908|28950|28810|29200|28908|28950|28810|997
1732188900000|2024-11-21 11:35:00||28850||28800||28850||28800|185
1732189200000|2024-11-21 11:40:00|28908|28810|28950|28850|28950|28850|28908|28810|412
1732189500000|2024-11-21 11:45:00|28940|28900|28940|28880|28940|28908|28940|28850|276
1732189800000|2024-11-21 11:50:00|28915|28908|28900|28800|28940|28908|28900|28800|356
1732190100000|2024-11-21 11:55:00||28867||28835||28872||28800|514
1732190400000|2024-11-21 12:00:00|28898|28860|28900|28864|28900|28867|28898|28860|559
1732190700000|2024-11-21 12:05:00||28881||28881||28898||28881|656
1732191000000|2024-11-21 12:10:00|28899||28900||28900||28899||124
1732191300000|2024-11-21 12:15:00|28935|28882|28900|28881|28940|28892|28900|28881|325
1732191600000|2024-11-21 12:20:00|28940|28892|28900|28881|28940|28892|28900|28881|643
1732191900000|2024-11-21 12:25:00|28928|28892|28940|28891|28940|28892|28900|28881|598
1732192200000|2024-11-21 12:30:00|28922|28901|28700|28655|28940|28906|28500|28432|18625
1732192500000|2024-11-21 12:35:00|28750|28550|28750|28700|28750|28700|28696|28550|493
1732192800000|2024-11-21 12:40:00||28710||28736||28739||28710|310
1732193100000|2024-11-21 12:45:00|||||||||2208
1732193400000|2024-11-21 12:50:00|28775|28750|28850|28736|28850|28758|28775|28736|1309
1732193700000|2024-11-21 12:55:00|28831|28750|28790|28752|28850|28790|28790|28736|456
1732194000000|2024-11-21 13:00:00|28787|28736|28668|28620|28790|28736|28656|28550|5679
1732194300000|2024-11-21 13:05:00|28714|28600|28665|28600|28714|28600|28640|28600|508
1732194600000|2024-11-21 13:10:00|28660|28610|28664|28625|28665|28625|28660|28610|223
1732194900000|2024-11-21 13:15:00|28665|28630|28790|28710|28790|28710|28665|28618|1256
1732195200000|2024-11-21 13:20:00|28750|28715|28750|28610|28750|28750|28742|28610|578
1732195500000|2024-11-21 13:25:00|28745|28614|28750|28653|28750|28653|28745|28614|144
1732195800000|2024-11-21 13:30:00||28696||28710||28740||28653|534
1732196100000|2024-11-21 13:35:00|28741|28720|28700|28675|28750|28740|28700|28655|1658
1732196400000|2024-11-21 13:40:00|28695|28670|28700|28670|28700|28670|28695|28670|963
1732196700000|2024-11-21 13:45:00|28696|28691|28696|28680|28696|28691|28696|28670|741
1732197000000|2024-11-21 13:50:00|28700|28670|28790|28710|28790|28710|28665|28650|3737
1732197300000|2024-11-21 13:55:00||28715||28710||28715||28710|112
1732197600000|2024-11-21 14:00:00|28785|28720|28790|28750|28790|28789|28785|28710|898
1732197900000|2024-11-21 14:05:00|28783||28790||28790||28781||918
1732198200000|2024-11-21 14:10:00|28785|28751|28790|28754|28790|28760|28781|28751|181
1732198500000|2024-11-21 14:15:00|28780|28760|28750|28717|28790|28760|28750|28717|1682
1732198800000|2024-11-21 14:20:00|28744|28710|28750|28667|28750|28710|28696|28667|2192
1732199100000|2024-11-21 14:25:00|28700|28650|28740|28500|28750|28749|28501|28500|8521
1732199400000|2024-11-21 14:30:00|28750|28501|28589|28532|28750|28650|28425|28384|233849
1732199700000|2024-11-21 14:35:00|28588|28530|28468|28445|28588|28531|28364|28345|121590
1732200000000|2024-11-21 14:40:00|28467|28446|28532|28494|28537|28500|28414|28395|36128
1732200300000|2024-11-21 14:45:00|28536|28498|28581|28552|28581|28552|28497|28463|44138
1732200600000|2024-11-21 14:50:00|28593|28553|28598|28581|28635|28614|28584|28551|29728
1732200900000|2024-11-21 14:55:00|28599|28582|28605|28571|28650|28630|28564|28555|46231
1732201200000|2024-11-21 15:00:00|28601|28570|28557|28530|28601|28575|28540|28525|28670
1732201500000|2024-11-21 15:05:00|28549|28520|28609|28577|28609|28580|28520|28510|37850
1732201800000|2024-11-21 15:10:00|28600|28578|28591|28573|28600|28586|28570|28540|20748
1732202100000|2024-11-21 15:15:00|28587|28570|28555|28536|28587|28570|28543|28535|10175
1732202400000|2024-11-21 15:20:00|28551|28535|28513|28500|28590|28561|28498|28488|29693
1732202700000|2024-11-21 15:25:00|28516|28506|28517|28502|28537|28520|28464|28453|65427
1732203000000|2024-11-21 15:30:00|28516|28503|28574|28553|28574|28562|28516|28502|72820
1732203300000|2024-11-21 15:35:00|28575|28552|28561|28557|28590|28575|28558|28550|23072
1732203600000|2024-11-21 15:40:00|28564|28560|28570|28543|28626|28600|28564|28543|28243
1732203900000|2024-11-21 15:45:00|28566|28532|28565|28545|28566|28550|28525|28503|44604
1732204200000|2024-11-21 15:50:00|28550|28546|28580|28567|28580|28567|28550|28538|14404
1732204500000|2024-11-21 15:55:00|28582|28568|28600|28584|28644|28632|28580|28568|68289
1732204800000|2024-11-21 16:00:00|28601|28588|28597|28580|28606|28600|28584|28563|22523
1732205100000|2024-11-21 16:05:00|28593|28581|28563|28555|28593|28590|28557|28547|14439
1732205400000|2024-11-21 16:10:00|28560|28549|28572|28560|28579|28561|28552|28539|16700
1732205700000|2024-11-21 16:15:00|28570|28565|28570|28551|28602|28578|28565|28551|42335
1732206000000|2024-11-21 16:20:00|28566|28550|28577|28563|28581|28566|28554|28539|11898
1732206300000|2024-11-21 16:25:00|28574|28562|28576|28558|28576|28565|28547|28540|15050
1732206600000|2024-11-21 16:30:00|28577|28559|28655|28639|28655|28639|28577|28559|44902
1732206900000|2024-11-21 16:35:00|28646|28637|28665|28654|28680|28664|28615|28600|37294
1732207200000|2024-11-21 16:40:00|28660|28646|28666|28645|28666|28658|28641|28630|9972
1732207500000|2024-11-21 16:45:00|28663|28646|28689|28674|28700|28683|28640|28622|17360
1732207800000|2024-11-21 16:50:00|28679|28669|28694|28676|28696|28690|28655|28644|19899
1732208100000|2024-11-21 16:55:00|28693|28675|28676|28660|28693|28675|28661|28643|8469
1732208400000|2024-11-21 17:00:00|28674|28661|28689|28669|28693|28683|28673|28648|14759
1732208700000|2024-11-21 17:05:00|28693|28675|28683|28666|28712|28700|28683|28663|21875
1732209000000|2024-11-21 17:10:00|28680|28667|28677|28662|28687|28676|28660|28647|11117
1732209300000|2024-11-21 17:15:00|28675|28665|28674|28657|28677|28671|28668|28650|6307
1732209600000|2024-11-21 17:20:00|28673|28658|28670|28655|28673|28666|28661|28649|14138
1732209900000|2024-11-21 17:25:00|28673|28656|28763|28736|28763|28755|28670|28652|18123
1732210200000|2024-11-21 17:30:00|28758|28737|28720|28712|28763|28749|28720|28701|22546
1732210500000|2024-11-21 17:35:00|28724|28713|28765|28750|28765|28751|28722|28712|17501
1732210800000|2024-11-21 17:40:00|28767|28751|28773|28751|28796|28788|28763|28750|18125
1732211100000|2024-11-21 17:45:00|28754|28752|28784|28762|28787|28778|28754|28750|13221
1732211400000|2024-11-21 17:50:00|28780|28763|28791|28774|28791|28787|28780|28763|8456
1732211700000|2024-11-21 17:55:00|28776|28775|28784|28775|28790|28777|28771|28760|6866
1732212000000|2024-11-21 18:00:00|28785|28780|28830|28804|28847|28833|28785|28780|17972
1732212300000|2024-11-21 18:05:00|28825|28805|28832|28817|28837|28832|28802|28795|8258
1732212600000|2024-11-21 18:10:00|28833|28819|28819|28801|28840|28834|28819|28800|9060
1732212900000|2024-11-21 18:15:00|28818|28802|28808|28798|28818|28806|28796|28772|11818
1732213200000|2024-11-21 18:20:00|28809|28800|28836|28823|28839|28832|28809|28800|8640
1732213500000|2024-11-21 18:25:00|28837|28824|28850|28840|28860|28845|28837|28823|19834
1732213800000|2024-11-21 18:30:00|28845|28837|28839|28826|28856|28846|28831|28825|8482
1732214100000|2024-11-21 18:35:00|28845|28830|28821|28809|28845|28835|28812|28801|7943
1732214400000|2024-11-21 18:40:00|28820|28810|28807|28793|28821|28811|28807|28787|4220
1732214700000|2024-11-21 18:45:00|28806|28794|28780|28770|28807|28794|28779|28767|7848
1732215000000|2024-11-21 18:50:00|28782|28764|28790|28774|28797|28788|28782|28764|12468
1732215300000|2024-11-21 18:55:00|28788|28775|28757|28750|28788|28780|28744|28730|13473
1732215600000|2024-11-21 19:00:00|28761|28751|28783|28772|28794|28784|28761|28744|11975
1732215900000|2024-11-21 19:05:00|28780|28775|28801|28792|28801|28794|28780|28761|14386
1732216200000|2024-11-21 19:10:00|28800|28793|28801|28791|28802|28797|28792|28775|16681
1732216500000|2024-11-21 19:15:00|28803|28795|28804|28785|28820|28808|28803|28783|7195
1732216800000|2024-11-21 19:20:00|28805|28787|28821|28809|28824|28820|28799|28787|9950
1732217100000|2024-11-21 19:25:00|28820|28810|28814|28805|28829|28825|28814|28800|5688
1732217400000|2024-11-21 19:30:00|28811|28802|28780|28765|28814|28802|28758|28733|62329
1732217700000|2024-11-21 19:35:00|28779|28766|28761|28739|28779|28769|28758|28739|7638
1732218000000|2024-11-21 19:40:00|28757|28744|28733|28714|28761|28744|28733|28710|5106
1732218300000|2024-11-21 19:45:00|28734|28715|28735|28722|28736|28731|28727|28710|11296
1732218600000|2024-11-21 19:50:00|28733|28721|28732|28723|28733|28727|28724|28706|11197
1732218900000|2024-11-21 19:55:00|28733|28724|28747|28732|28747|28732|28700|28693|17354
1732219200000|2024-11-21 20:00:00|28741|28727|28733|28724|28747|28733|28722|28713|11978
1732219500000|2024-11-21 20:05:00|28734|28720|28750|28737|28750|28742|28728|28713|13943
1732219800000|2024-11-21 20:10:00|28749|28742|28756|28742|28759|28757|28744|28738|13327
1732220100000|2024-11-21 20:15:00|28753|28740|28755|28750|28756|28750|28736|28725|19578
1732220400000|2024-11-21 20:20:00|28756|28751|28768|28761|28768|28764|28756|28750|12969
1732220700000|2024-11-21 20:25:00|28769|28760|28735|28717|28775|28772|28735|28717|56114
1732221000000|2024-11-21 20:30:00|28731|28722|28762|28749|28762|28752|28719|28705|33033
1732221300000|2024-11-21 20:35:00|28757|28746|28757|28752|28757|28752|28736|28726|27956
1732221600000|2024-11-21 20:40:00|28761|28751|28828|28822|28828|28822|28759|28751|27177
1732221900000|2024-11-21 20:45:00|28825|28823|28834|28828|28841|28837|28805|28789|31470
1732222200000|2024-11-21 20:50:00|28833|28824|28845|28839|28848|28839|28820|28811|51610
1732222500000|2024-11-21 20:55:00|28847|28841|28848|28846|28861|28858|28835|28825|191406
1732222800000|2024-11-21 21:00:00|28849|28832|28867|28611|28867|28832|28847|28611|64624
1732223100000|2024-11-21 21:05:00|||||||||2759
1732223400000|2024-11-21 21:10:00|||||||||42
1732223700000|2024-11-21 21:15:00|||||||||11
1732224000000|2024-11-21 21:20:00|||||||||766
1732224300000|2024-11-21 21:25:00|||||||||8
1732224600000|2024-11-21 21:30:00|||||||||7011
1732224900000|2024-11-21 21:35:00||28750||28750||28750||28750|1
1732225200000|2024-11-21 21:40:00|||||||||16
1732225500000|2024-11-21 21:45:00|||||||||3
1732225800000|2024-11-21 21:50:00|28845|28801|28845|28801|28845|28801|28845|28801|9068
1732226100000|2024-11-21 21:55:00|||||||||1
1732226400000|2024-11-21 22:00:00|28840||28839||28840||28820||518
1732226700000|2024-11-21 22:05:00|||||||||9
1732227000000|2024-11-21 22:10:00|28836||28839||28839||28836||33
1732227300000|2024-11-21 22:15:00|||||||||2
1732227600000|2024-11-21 22:20:00|||||||||5
1732227900000|2024-11-21 22:25:00|||||||||1
1732228200000|2024-11-21 22:30:00|||||||||5
1732228500000|2024-11-21 22:35:00|||||||||40
1732228800000|2024-11-21 22:40:00|||||||||35
1732229100000|2024-11-21 22:45:00||28830||28805||28830||28805|16
1732229400000|2024-11-21 22:50:00|||||||||9
1732229700000|2024-11-21 22:55:00|||||||||8
1732230300000|2024-11-21 23:05:00||28804||28802||28804||28802|52
1732230600000|2024-11-21 23:10:00|28832|28804|28832|28802|28832|28804|28832|28802|30
1732230900000|2024-11-21 23:15:00|28839||28831||28839||28831||37
1732231200000|2024-11-21 23:20:00|||||||||8
1732231500000|2024-11-21 23:25:00|||||||||19
1732231800000|2024-11-21 23:30:00|28839|28831|28839|28802|28839|28831|28839|28802|196
1732232100000|2024-11-21 23:35:00|||||||||12
1732232400000|2024-11-21 23:40:00||28801||28801||28801||28801|8
1732232700000|2024-11-21 23:45:00|||||||||52
1732233000000|2024-11-21 23:50:00||28830||28801||28830||28801|129
1732233600000|2024-11-22 00:00:00|||||||||1
1732233900000|2024-11-22 00:05:00||28809||28813||28813||28801|4
1732234200000|2024-11-22 00:10:00|28847|28801|28847|28801|28847|28801|28847|28801|121
1732234500000|2024-11-22 00:15:00||28802||28801||28802||28801|1
1732234800000|2024-11-22 00:20:00|||||||||1
1732235400000|2024-11-22 00:30:00||28802||28801||28802||28801|6
1732235700000|2024-11-22 00:35:00||28802||28801||28802||28801|30
1732236000000|2024-11-22 00:40:00|||||||||12
1732236300000|2024-11-22 00:45:00||28802||28802||28802||28801|20
1732236600000|2024-11-22 00:50:00||28801||28801||28801||28801|7
1732236900000|2024-11-22 00:55:00||28804||28804||28804||28804|10
1732266000000|2024-11-22 09:00:00|33645|23200|28880|28750|33645|28750|28870|23200|49
1732266300000|2024-11-22 09:05:00|||||||||27
1732266600000|2024-11-22 09:10:00|28870||28880||28880||28865||52
1732266900000|2024-11-22 09:15:00|||||||||38
1732267200000|2024-11-22 09:20:00|||||||||20
1732267500000|2024-11-22 09:25:00|||||||||1
1732267800000|2024-11-22 09:30:00|||||||||7
1732268400000|2024-11-22 09:40:00|28832||28880||28880||28797||49
1732269000000|2024-11-22 09:50:00|||||||||9
1732269600000|2024-11-22 10:00:00|28827||28823||28880||28823||3
1732269900000|2024-11-22 10:05:00|28880||28835||28880||28824||1
1732270200000|2024-11-22 10:10:00|28880||28820||28880||28820||6
1732270500000|2024-11-22 10:15:00|28880||28822||28880||28822||12
1732270800000|2024-11-22 10:20:00|28880||28880||28880||28822||1
1732271100000|2024-11-22 10:25:00|28826||28880||28880||28821||24
1732271400000|2024-11-22 10:30:00|28821||28880||28880||28821||0
1732271700000|2024-11-22 10:35:00|||||||||9
1732272000000|2024-11-22 10:40:00|28800||28800||28800||28800||0
1732272300000|2024-11-22 10:45:00|||||||||23
1732272900000|2024-11-22 10:55:00|||||||||13
1732273500000|2024-11-22 11:05:00|||||||||1
1732274100000|2024-11-22 11:15:00|||||||||1
1732274400000|2024-11-22 11:20:00|||||||||8
1732274700000|2024-11-22 11:25:00|||||||||6
1732275000000|2024-11-22 11:30:00|||||||||1
1732275300000|2024-11-22 11:35:00|||||||||3
1732275600000|2024-11-22 11:40:00|||||||||2
1732275900000|2024-11-22 11:45:00|||||||||4
1732276500000|2024-11-22 11:55:00|28850|28771|28800|28750|28850|28771|28800|28750|115
1732276800000|2024-11-22 12:00:00|28870|28777|28870|28750|28870|28786|28800|28750|429
1732277400000|2024-11-22 12:10:00|||||||||23
1732277700000|2024-11-22 12:15:00|||||||||2
1732278000000|2024-11-22 12:20:00|||||||||6
1732278300000|2024-11-22 12:25:00|||||||||1
1732278600000|2024-11-22 12:30:00|||||||||11
1732278900000|2024-11-22 12:35:00||28807||28750||28807||28750|30
1732279200000|2024-11-22 12:40:00|||||||||2
1732279500000|2024-11-22 12:45:00|28880|28828|28840|28800|28880|28849|28840|28750|418
1732279800000|2024-11-22 12:50:00|||||||||95
1732280100000|2024-11-22 12:55:00||28805||28828||28828||28805|7
1732280400000|2024-11-22 13:00:00|||||||||689
1732280700000|2024-11-22 13:05:00|||||||||301
1732281000000|2024-11-22 13:10:00|28880||28880||28880||28840||347
1732281300000|2024-11-22 13:15:00|||||||||49
1732281600000|2024-11-22 13:20:00||28850||28850||28850||28850|165
1732281900000|2024-11-22 13:25:00|28872||28880||28880||28872||21
1732282200000|2024-11-22 13:30:00|28899|28856|28899|28851|28899|28856|28899|28850|227
1732282500000|2024-11-22 13:35:00|||||||||347
1732282800000|2024-11-22 13:40:00||28860||28888||28888||28860|114
1732283100000|2024-11-22 13:45:00||28860||28860||28860||28860|55
1732283400000|2024-11-22 13:50:00||28861||28861||28861||28861|16
1732283700000|2024-11-22 13:55:00|28880|28865|28899|28861|28899|28865|28880|28861|962
1732284000000|2024-11-22 14:00:00|||||||||67
1732284300000|2024-11-22 14:05:00||28874||28861||28874||28861|232
1732284600000|2024-11-22 14:10:00|||||||||112
1732284900000|2024-11-22 14:15:00|28894|28867|28899|28867|28899|28867|28894|28867|120
1732285200000|2024-11-22 14:20:00|||||||||149
1732285500000|2024-11-22 14:25:00|28900|28860|28900|28840|28901|28875|28845|28840|751
1732285800000|2024-11-22 14:30:00|28901|28814|28902|28867|28936|28875|28828|28809|73210
1732286100000|2024-11-22 14:35:00|28903|28870|28907|28890|28929|28892|28868|28840|22640
1732286400000|2024-11-22 14:40:00|28908|28879|29030|29007|29050|29030|28908|28879|18479
1732286700000|2024-11-22 14:45:00|29029|29001|29047|29024|29073|29054|29013|28950|11533
1732287000000|2024-11-22 14:50:00|29039|29025|29000|28983|29039|29027|28955|28926|14384
1732287300000|2024-11-22 14:55:00|28999|28970|28977|28961|29000|28981|28976|28950|7486
1732287600000|2024-11-22 15:00:00|28978|28960|28952|28935|28997|28976|28927|28917|11610
1732287900000|2024-11-22 15:05:00|28949|28936|28922|28904|28952|28936|28922|28904|8867
1732288200000|2024-11-22 15:10:00|28921|28903|28935|28914|28936|28921|28902|28887|7389
1732288500000|2024-11-22 15:15:00|28931|28915|28928|28903|28935|28917|28905|28880|5103
1732288800000|2024-11-22 15:20:00|28927|28912|28916|28901|28927|28912|28887|28874|7951
1732289100000|2024-11-22 15:25:00|28912|28900|28922|28896|28932|28914|28912|28889|4508
1732289400000|2024-11-22 15:30:00|28921|28897|28913|28897|28945|28937|28913|28896|11147
1732289700000|2024-11-22 15:35:00|28914|28898|28926|28908|28932|28912|28898|28880|16822
1732290000000|2024-11-22 15:40:00|28930|28910|28925|28909|28933|28920|28919|28898|4925
1732290300000|2024-11-22 15:45:00|28927|28910|28933|28919|28945|28930|28927|28910|5641
1732290600000|2024-11-22 15:50:00|28934|28920|28964|28945|28966|28953|28934|28920|8935
1732290900000|2024-11-22 15:55:00|28960|28940|28955|28941|28964|28952|28954|28935|5779
1732291200000|2024-11-22 16:00:00|28961|28943|28952|28933|28966|28955|28942|28922|8467
1732291500000|2024-11-22 16:05:00|28953|28934|28947|28934|28959|28947|28937|28932|5864
1732291800000|2024-11-22 16:10:00|28945|28933|28938|28930|28945|28933|28930|28919|8818
1732292100000|2024-11-22 16:15:00|28928|28929|28924|28905|28932|28931|28910|28902|9493
1732292400000|2024-11-22 16:20:00|28922|28903|28935|28923|28939|28924|28905|28900|9046
1732292700000|2024-11-22 16:25:00|28934|28920|28945|28933|28945|28933|28908|28901|16818
1732293000000|2024-11-22 16:30:00|28937|28932|28939|28922|28945|28934|28914|28901|9948
1732293300000|2024-11-22 16:35:00|28938|28924|28935|28922|28938|28927|28924|28903|5664
1732293600000|2024-11-22 16:40:00|28934|28923|28927|28909|28934|28924|28927|28909|4834
1732293900000|2024-11-22 16:45:00|28926|28910|28948|28934|28953|28944|28918|28909|9185
1732294200000|2024-11-22 16:50:00|28947|28935|28954|28939|28954|28945|28939|28924|8507
1732294500000|2024-11-22 16:55:00|28951|28940|28935|28924|28954|28940|28931|28917|5666
1732294800000|2024-11-22 17:00:00|28934|28923|28963|28948|28964|28948|28934|28922|8957
1732295100000|2024-11-22 17:05:00|28964|28952|28979|28967|28979|28971|28964|28952|5627
1732295400000|2024-11-22 17:10:00|28980|28973|28999|28985|29001|29000|28980|28967|8596
1732295700000|2024-11-22 17:15:00|28998|28978|28989|28980|28998|28992|28982|28971|9876
1732296000000|2024-11-22 17:20:00|28990|28976|28994|28981|28996|28989|28984|28974|5145
1732296300000|2024-11-22 17:25:00|28993|28983|28991|28974|28994|28986|28979|28969|6027
1732296600000|2024-11-22 17:30:00|28990|28975|28952|28937|28990|28976|28952|28934|4171
1732296900000|2024-11-22 17:35:00|28951|28934|28939|28921|28951|28935|28939|28921|2865
1732297200000|2024-11-22 17:40:00|28940|28923|28968|28956|28969|28956|28935|28920|7979
1732297500000|2024-11-22 17:45:00|28967|28957|28974|28962|28975|28965|28966|28956|2404
1732297800000|2024-11-22 17:50:00|28975|28964|28980|28971|28989|28977|28973|28964|4870
1732298100000|2024-11-22 17:55:00|28976|28972|28986|28972|28986|28979|28975|28960|5014
1732298400000|2024-11-22 18:00:00|28995|28973|28986|28975|28996|28985|28982|28973|4822
1732298700000|2024-11-22 18:05:00|28985|28976|28986|28977|28986|28978|28979|28966|8313
1732299000000|2024-11-22 18:10:00|28994|28980|29000|28983|29010|28999|28986|28974|8528
1732299300000|2024-11-22 18:15:00|29004|28985|28999|28988|29004|28996|28999|28985|4202
1732299600000|2024-11-22 18:20:00|28997|28985|28993|28982|28997|28985|28979|28968|5882
1732299900000|2024-11-22 18:25:00|28994|28985|28982|28974|28995|28989|28980|28974|8424
1732300200000|2024-11-22 18:30:00|28985|28978|29008|28995|29011|29004|28980|28978|14567
1732300500000|2024-11-22 18:35:00|29009|28996|28992|28986|29013|29005|28992|28982|6585
1732300800000|2024-11-22 18:40:00|28993|28985|28992|28980|29002|28998|28989|28980|6807
1732301100000|2024-11-22 18:45:00|28990|28979|28979|28965|28997|28988|28979|28964|7029
1732301400000|2024-11-22 18:50:00|28975|28972|28968|28957|28975|28972|28958|28942|7325
1732301700000|2024-11-22 18:55:00|28967|28961|28966|28958|28969|28965|28960|28952|5752
1732302000000|2024-11-22 19:00:00|28967|28962|28975|28965|28986|28977|28967|28959|8847
1732302300000|2024-11-22 19:05:00|28974|28969|28946|28929|28974|28969|28946|28927|58462
1732302600000|2024-11-22 19:10:00|28943|28931|28944|28933|28946|28941|28926|28913|10151
1732302900000|2024-11-22 19:15:00|28949|28936|28952|28938|28952|28938|28918|28906|7386
1732303200000|2024-11-22 19:20:00|28949|28941|28955|28945|28960|28951|28946|28928|5736
1732303500000|2024-11-22 19:25:00|28954|28939|28969|28959|28970|28960|28953|28939|5722
1732303800000|2024-11-22 19:30:00|28970|28962|28987|28974|28989|28974|28970|28962|30252
1732304100000|2024-11-22 19:35:00|28983|28973|28991|28977|28993|28986|28983|28970|3560
1732304400000|2024-11-22 19:40:00|28990|28978|28983|28968|28993|28986|28983|28964|4587
1732304700000|2024-11-22 19:45:00|28981|28969|29013|29003|29020|29011|28978|28963|28907
1732305000000|2024-11-22 19:50:00|29012|29005|29014|29001|29014|29005|29000|28978|10380
1732305300000|2024-11-22 19:55:00|29013|29002|29003|28990|29015|29004|29001|28988|21067
1732305600000|2024-11-22 20:00:00|29000|28988|28983|28971|29002|28996|28982|28965|9159
1732305900000|2024-11-22 20:05:00|28982|28972|28980|28965|28995|28982|28980|28960|4526
1732306200000|2024-11-22 20:10:00|28979|28963|28953|28941|28979|28965|28953|28940|7857
1732306500000|2024-11-22 20:15:00|28949|28942|28975|28969|28978|28969|28949|28940|11169
1732306800000|2024-11-22 20:20:00|28974|28965|28972|28966|28974|28967|28967|28952|9699
1732307100000|2024-11-22 20:25:00|28968|28964|28955|28947|28974|28967|28952|28943|16085
1732307400000|2024-11-22 20:30:00|28956|28951|28973|28962|28977|28969|28954|28945|10487
1732307700000|2024-11-22 20:35:00|28972|28960|28990|28984|28994|28985|28967|28958|13828
1732308000000|2024-11-22 20:40:00|28991|28985|29009|29003|29009|29003|28983|28977|17627
1732308300000|2024-11-22 20:45:00|29007|29004|29026|29019|29037|29032|29003|29001|52220
1732308600000|2024-11-22 20:50:00|29025|29015|29023|29013|29052|29044|29011|29002|36130
1732308900000|2024-11-22 20:55:00|29022|29011|29028|29019|29040|29034|28978|28966|199694
1732309200000|2024-11-22 21:00:00|29027|29018|29027|29020|29048|29020|29019|28880|55941
1732309500000|2024-11-22 21:05:00|29100|29022|29087|29017|29100|29022|29024|29017|595
1732309800000|2024-11-22 21:10:00|29040|29026|29040|29026|29040|29026|29040|29026|13
1732310100000|2024-11-22 21:15:00|29087||29087||29087||29087||257
1732310400000|2024-11-22 21:20:00|29026|29017|29049|28998|29087|29017|29010|28995|931
1732310700000|2024-11-22 21:25:00|29087|28995|29079|29010|29087|29010|29079|28995|97
1732311000000|2024-11-22 21:30:00|||||||||58
1732311300000|2024-11-22 21:35:00|||||||||7
1732311600000|2024-11-22 21:40:00|||||||||515
1732311900000|2024-11-22 21:45:00|||||||||3
1732312200000|2024-11-22 21:50:00|||||||||19
1732312500000|2024-11-22 21:55:00|||||||||52
1732525200000|2024-11-25 09:00:00|31269|28300|29300|29016|31269|29016|29250|28300|58
1732525500000|2024-11-25 09:05:00|29250||29300||29300||29250||8
1732525800000|2024-11-25 09:10:00|29250||29300||29300||29250||9
1732526100000|2024-11-25 09:15:00|29250||29300||29300||29250||4
1732526400000|2024-11-25 09:20:00|29250|29052|29298|29017|29300|29052|29250|29016|56
1732526700000|2024-11-25 09:25:00|29250||29300||29300||29250||54
1732527000000|2024-11-25 09:30:00|29299|29049|29299|29050|29299|29060|29299|29049|38
1732527300000|2024-11-25 09:35:00||29068||29069||29077||29068|80
1732527600000|2024-11-25 09:40:00||29090||29097||29098||29051|16
1732527900000|2024-11-25 09:45:00||29040||29116||29116||29040|0
1732528200000|2024-11-25 09:50:00||29100||29100||29100||29100|17
1732528500000|2024-11-25 09:55:00|29250||29249||29250||29249||2
1732529100000|2024-11-25 10:05:00|29250|29109|29250|29100|29250|29109|29250|29100|34
1732529400000|2024-11-25 10:10:00|29249|29101|29249|29100|29249|29101|29249|29100|16
1732529700000|2024-11-25 10:15:00||29101||29100||29101||29100|40
1732530000000|2024-11-25 10:20:00||29101||29100||29101||29100|0
1732530300000|2024-11-25 10:25:00||29101||29052||29101||29051|103
1732530600000|2024-11-25 10:30:00|29250|29050|29250|29050|29250|29051|29250|29016|23
1732530900000|2024-11-25 10:35:00|29300|29016|29250|29050|29300|29051|29250|29016|21
1732531200000|2024-11-25 10:40:00|29300|29016|29250|29050|29300|29051|29250|29016|8
1732531500000|2024-11-25 10:45:00|29300|29028|29250|29050|29300|29051|29250|29028|1
1732531800000|2024-11-25 10:50:00|29300|29051|29250|29170|29300|29170|29250|29050|149
1732532100000|2024-11-25 10:55:00|29257||29250||29257||29250||938
1732532400000|2024-11-25 11:00:00|29232||29250||29250||29232||46
1732532700000|2024-11-25 11:05:00|29257|29187|29257|29187|29257|29187|29250|29187|332
1732533000000|2024-11-25 11:10:00|29250|29170|29257|29195|29257|29195|29250|29170|41
1732533300000|2024-11-25 11:15:00|29255|29170|29257|29170|29257|29170|29218|29170|408
1732533600000|2024-11-25 11:20:00|29218||29204||29218||29200||13
1732533900000|2024-11-25 11:25:00|||||||||1
1732534200000|2024-11-25 11:30:00|29197||29204||29204||29197||0
1732534500000|2024-11-25 11:35:00|29191||29197||29197||29190||48
1732534800000|2024-11-25 11:40:00|29194||29197||29197||29190||7
1732535100000|2024-11-25 11:45:00|||||||||1
1732535400000|2024-11-25 11:50:00|29190|29111|29197|29100|29197|29111|29190|29100|357
1732535700000|2024-11-25 11:55:00|29190||29190||29190||29190||0
1732536000000|2024-11-25 12:00:00|29169||29190||29190||29169||263
1732536300000|2024-11-25 12:05:00|29185||29149||29185||29149||37
1732536600000|2024-11-25 12:10:00|29156||29149||29156||29149||2
1732536900000|2024-11-25 12:15:00|29156||29140||29156||29140||1
1732537200000|2024-11-25 12:20:00|29147||29140||29147||29140||0
1732537500000|2024-11-25 12:25:00|29147||29140||29147||29140||7
1732537800000|2024-11-25 12:30:00|29147|29104|29137|29130|29150|29130|29130|29100|700
1732538100000|2024-11-25 12:35:00|29170|29137|29185|29137|29185|29137|29170|29137|415
1732538400000|2024-11-25 12:40:00|||||||||117
1732538700000|2024-11-25 12:45:00|||||||||56
1732539000000|2024-11-25 12:50:00|||||||||18
1732539600000|2024-11-25 13:00:00||29140||29165||29165||29137|411
1732539900000|2024-11-25 13:05:00|29176|29137|29185|29137|29185|29165|29176|29137|857
1732540200000|2024-11-25 13:10:00|29175||29185||29185||29160||260
1732540500000|2024-11-25 13:15:00|||||||||330
1732540800000|2024-11-25 13:20:00|29228||29155||29228||29155||75
1732541100000|2024-11-25 13:25:00|29149|29140|29225|29137|29228|29140|29149|29137|443
1732541400000|2024-11-25 13:30:00|||||||||68
1732541700000|2024-11-25 13:35:00|29171||29170||29171||29170||81
1732542000000|2024-11-25 13:40:00|29173|29142|29171|29137|29173|29144|29171|29137|276
1732542300000|2024-11-25 13:45:00|29200|29141|29208|29151|29208|29155|29200|29141|528
1732542600000|2024-11-25 13:50:00|29225|29183|29225|29151|29225|29183|29225|29151|281
1732542900000|2024-11-25 13:55:00|29218|29200|29225|29200|29225|29200|29218|29200|88
1732543200000|2024-11-25 14:00:00|29219|29151|29225|29151|29225|29151|29219|29151|377
1732543500000|2024-11-25 14:05:00||29200||29151||29200||29151|797399
1732543800000|2024-11-25 14:10:00|||||||||82
1732544100000|2024-11-25 14:15:00|29223|29150|29223|29150|29223|29150|29223|29150|90
1732544400000|2024-11-25 14:20:00|29218||29223||29223||29218||159
1732544700000|2024-11-25 14:25:00|29217|29137|29223|29150|29223|29173|29164|29130|2036
1732545000000|2024-11-25 14:30:00|29225|29130|29288|29246|29350|29323|29225|29130|73569
1732545300000|2024-11-25 14:35:00|29268|29244|29360|29336|29360|29343|29263|29244|32487
1732545600000|2024-11-25 14:40:00|29359|29337|29369|29348|29377|29374|29356|29337|17589
1732545900000|2024-11-25 14:45:00|29368|29342|29487|29479|29491|29479|29360|29342|38679
1732546200000|2024-11-25 14:50:00|29486|29478|29551|29527|29552|29539|29447|29431|57507
1732546500000|2024-11-25 14:55:00|29552|29525|29525|29505|29552|29525|29515|29505|16986
1732546800000|2024-11-25 15:00:00|29521|29506|29517|29499|29538|29536|29491|29477|32216
1732547100000|2024-11-25 15:05:00|29516|29500|29514|29506|29535|29517|29485|29457|18706
1732547400000|2024-11-25 15:10:00|29520|29507|29527|29494|29538|29527|29504|29488|32010
1732547700000|2024-11-25 15:15:00|29526|29495|29543|29527|29571|29558|29520|29494|23621
1732548000000|2024-11-25 15:20:00|29534|29526|29596|29572|29600|29596|29534|29526|24949
1732548300000|2024-11-25 15:25:00|29595|29575|29607|29593|29618|29601|29578|29566|32099
1732548600000|2024-11-25 15:30:00|29606|29590|29632|29616|29648|29627|29606|29590|19633
1732548900000|2024-11-25 15:35:00|29631|29615|29562|29536|29640|29630|29553|29534|24772
1732549200000|2024-11-25 15:40:00|29563|29537|29541|29526|29583|29573|29532|29520|13923
1732549500000|2024-11-25 15:45:00|29540|29522|29569|29545|29577|29561|29523|29510|12647
1732549800000|2024-11-25 15:50:00|29563|29544|29542|29523|29576|29557|29538|29523|7529
1732550100000|2024-11-25 15:55:00|29541|29525|29533|29519|29543|29536|29514|29510|12334
1732550400000|2024-11-25 16:00:00|29531|29520|29494|29477|29549|29530|29494|29469|14715
1732550700000|2024-11-25 16:05:00|29490|29481|29479|29461|29500|29487|29468|29459|9107
1732551000000|2024-11-25 16:10:00|29470|29459|29497|29482|29514|29501|29455|29450|14380
1732551300000|2024-11-25 16:15:00|29498|29486|29460|29450|29501|29491|29460|29450|8995
1732551600000|2024-11-25 16:20:00|29461|29448|29436|29421|29461|29448|29428|29409|10780
1732551900000|2024-11-25 16:25:00|29435|29420|29423|29401|29442|29426|29421|29401|13542
1732552200000|2024-11-25 16:30:00|29422|29405|29385|29366|29422|29408|29371|29357|11533
1732552500000|2024-11-25 16:35:00|29387|29367|29373|29358|29407|29396|29373|29354|12399
1732552800000|2024-11-25 16:40:00|29368|29359|29404|29399|29406|29402|29361|29350|16910
1732553100000|2024-11-25 16:45:00|29405|29395|29404|29385|29416|29404|29393|29381|4113
1732553400000|2024-11-25 16:50:00|29411|29390|29449|29436|29457|29444|29399|29381|5452
1732553700000|2024-11-25 16:55:00|29454|29434|29420|29411|29457|29443|29414|29404|2879
1732554000000|2024-11-25 17:00:00|29424|29412|29478|29467|29478|29468|29417|29409|16528
1732554300000|2024-11-25 17:05:00|29481|29470|29472|29458|29492|29486|29471|29447|12243
1732554600000|2024-11-25 17:10:00|29474|29459|29485|29467|29485|29470|29465|29454|6406
1732554900000|2024-11-25 17:15:00|29484|29474|29465|29446|29491|29476|29465|29446|5736
1732555200000|2024-11-25 17:20:00|29463|29450|29477|29452|29490|29477|29458|29450|4791
1732555500000|2024-11-25 17:25:00|29472|29453|29473|29458|29492|29476|29470|29439|7563
1732555800000|2024-11-25 17:30:00|29471|29459|29465|29448|29472|29461|29456|29437|2502
1732556100000|2024-11-25 17:35:00|29464|29438|29442|29428|29464|29445|29436|29423|6247
1732556400000|2024-11-25 17:40:00|29437|29430|29434|29423|29457|29440|29434|29421|8350
1732556700000|2024-11-25 17:45:00|29437|29417|29447|29438|29448|29438|29427|29417|5486
1732557000000|2024-11-25 17:50:00|29451|29440|29458|29451|29474|29467|29451|29440|5707
1732557300000|2024-11-25 17:55:00|29460|29452|29480|29465|29480|29465|29458|29452|2301
1732557600000|2024-11-25 18:00:00|29482|29466|29514|29508|29514|29510|29482|29466|5746
1732557900000|2024-11-25 18:05:00|29513|29509|29517|29502|29517|29510|29509|29501|4122
1732558200000|2024-11-25 18:10:00|29516|29503|29532|29521|29532|29528|29516|29503|5648
1732558500000|2024-11-25 18:15:00|29530|29522|29506|29499|29531|29522|29506|29498|6553
1732558800000|2024-11-25 18:20:00|29505|29498|29513|29506|29522|29513|29501|29494|8392
1732559100000|2024-11-25 18:25:00|29512|29507|29533|29527|29537|29527|29512|29507|3522
1732559400000|2024-11-25 18:30:00|29532|29525|29537|29529|29540|29533|29532|29522|4880
1732559700000|2024-11-25 18:35:00|29538|29528|29536|29530|29541|29535|29527|29522|5681
1732560000000|2024-11-25 18:40:00|29537|29531|29551|29540|29555|29545|29536|29530|6512
1732560300000|2024-11-25 18:45:00|29550|29539|29556|29549|29561|29554|29548|29537|3827
1732560600000|2024-11-25 18:50:00|29559|29550|29555|29549|29563|29560|29554|29547|8771
1732560900000|2024-11-25 18:55:00|29556|29548|29587|29581|29590|29586|29556|29547|10664
1732561200000|2024-11-25 19:00:00|29586|29580|29596|29583|29608|29606|29584|29578|17255
1732561500000|2024-11-25 19:05:00|29597|29592|29596|29588|29602|29592|29589|29580|7307
1732561800000|2024-11-25 19:10:00|29595|29585|29597|29585|29597|29592|29589|29583|8976
1732562100000|2024-11-25 19:15:00|29596|29587|29592|29578|29612|29601|29586|29572|15467
1732562400000|2024-11-25 19:20:00|29590|29579|29599|29595|29606|29596|29588|29571|21003
1732562700000|2024-11-25 19:25:00|29598|29593|29610|29596|29610|29599|29575|29571|16494
1732563000000|2024-11-25 19:30:00|29609|29597|29602|29599|29620|29609|29592|29586|9303
1732563300000|2024-11-25 19:35:00|29603|29598|29598|29591|29610|29604|29589|29581|12519
1732563600000|2024-11-25 19:40:00|29600|29592|29614|29607|29636|29618|29599|29592|14758
1732563900000|2024-11-25 19:45:00|29615|29608|29634|29628|29639|29630|29612|29599|10186
1732564200000|2024-11-25 19:50:00|29635|29629|29647|29641|29650|29646|29635|29628|9276
1732564500000|2024-11-25 19:55:00|29648|29640|29656|29650|29663|29653|29645|29638|18194
1732564800000|2024-11-25 20:00:00|29655|29648|29651|29646|29655|29648|29623|29617|16716
1732565100000|2024-11-25 20:05:00|29652|29647|29653|29640|29655|29647|29639|29629|13249
1732565400000|2024-11-25 20:10:00|29652|29641|29608|29599|29659|29655|29608|29590|32983
1732565700000|2024-11-25 20:15:00|29609|29597|29601|29598|29611|29605|29588|29585|21650
1732566000000|2024-11-25 20:20:00|29600|29596|29556|29544|29608|29598|29550|29536|23181
1732566300000|2024-11-25 20:25:00|29555|29546|29552|29538|29578|29569|29550|29538|20493
1732566600000|2024-11-25 20:30:00|29550|29540|29514|29501|29550|29541|29514|29500|55155
1732566900000|2024-11-25 20:35:00|29516|29506|29558|29551|29577|29569|29516|29506|39647
1732567200000|2024-11-25 20:40:00|29557|29547|29584|29579|29593|29587|29545|29542|26119
1732567500000|2024-11-25 20:45:00|29587|29580|29590|29584|29604|29599|29580|29574|29412
1732567800000|2024-11-25 20:50:00|29591|29587|29630|29618|29634|29627|29582|29579|40238
1732568100000|2024-11-25 20:55:00|29625|29619|29615|29614|29631|29622|29588|29581|217091
1732568400000|2024-11-25 21:00:00|29622|29599|29700|29545|29700|29599|29622|29545|228016
1732568700000|2024-11-25 21:05:00|29590||29604||29604||29590||177
1732569000000|2024-11-25 21:10:00||29575||29575||29575||29575|422
1732569300000|2024-11-25 21:15:00|29620|29600|29620|29575|29620|29600|29604|29575|3386
1732569600000|2024-11-25 21:20:00|||||||||371
1732570200000|2024-11-25 21:30:00|||||||||6
1732570500000|2024-11-25 21:35:00|||||||||15
1732570800000|2024-11-25 21:40:00|||||||||74566
1732571100000|2024-11-25 21:45:00|||||||||4
1732571400000|2024-11-25 21:50:00|||||||||1
1732571700000|2024-11-25 21:55:00|||||||||1
1732572000000|2024-11-25 22:00:00|||||||||15
1732572300000|2024-11-25 22:05:00|||||||||23
1732572600000|2024-11-25 22:10:00|||||||||20
1732572900000|2024-11-25 22:15:00|||||||||52
1732573200000|2024-11-25 22:20:00||29605||29575||29605||29575|405
1732573500000|2024-11-25 22:25:00|||||||||21
1732573800000|2024-11-25 22:30:00|||||||||5
1732574100000|2024-11-25 22:35:00||29580||29580||29580||29580|6
1732574400000|2024-11-25 22:40:00|29618||29618||29618||29618||11
1732574700000|2024-11-25 22:45:00|||||||||11
1732575000000|2024-11-25 22:50:00|||||||||4
1732575300000|2024-11-25 22:55:00|||||||||1
1732575600000|2024-11-25 23:00:00|29619|29610|29620|29610|29620|29610|29619|29610|142
1732575900000|2024-11-25 23:05:00|||||||||50
1732576200000|2024-11-25 23:10:00|29649||29649||29649||29649||691
1732576500000|2024-11-25 23:15:00|||||||||14
1732576800000|2024-11-25 23:20:00|||||||||1
1732577100000|2024-11-25 23:25:00|29645||29645||29645||29645||6
1732577700000|2024-11-25 23:35:00||29580||29580||29580||29580|0
1732578000000|2024-11-25 23:40:00|29618||29618||29618||29618||61
1732578300000|2024-11-25 23:45:00|29645||29645||29645||29645||186
1732578600000|2024-11-25 23:50:00|||||||||15
1732578900000|2024-11-25 23:55:00|29649||29645||29649||29645||760
1732525200000|2024-11-25 09:00:00|31269|28300|29300|29016|31269|29016|29250|28300|58
1732525500000|2024-11-25 09:05:00|29250||29300||29300||29250||8
1732525800000|2024-11-25 09:10:00|29250||29300||29300||29250||9
1732526100000|2024-11-25 09:15:00|29250||29300||29300||29250||4
1732526400000|2024-11-25 09:20:00|29250|29052|29298|29017|29300|29052|29250|29016|56
1732526700000|2024-11-25 09:25:00|29250||29300||29300||29250||54
1732527000000|2024-11-25 09:30:00|29299|29049|29299|29050|29299|29060|29299|29049|38
1732527300000|2024-11-25 09:35:00||29068||29069||29077||29068|80
1732527600000|2024-11-25 09:40:00||29090||29097||29098||29051|16
1732527900000|2024-11-25 09:45:00||29040||29116||29116||29040|0
1732528200000|2024-11-25 09:50:00||29100||29100||29100||29100|17
1732528500000|2024-11-25 09:55:00|29250||29249||29250||29249||2
1732529100000|2024-11-25 10:05:00|29250|29109|29250|29100|29250|29109|29250|29100|34
1732529400000|2024-11-25 10:10:00|29249|29101|29249|29100|29249|29101|29249|29100|16
1732529700000|2024-11-25 10:15:00||29101||29100||29101||29100|40
1732530000000|2024-11-25 10:20:00||29101||29100||29101||29100|0
1732530300000|2024-11-25 10:25:00||29101||29052||29101||29051|103
1732530600000|2024-11-25 10:30:00|29250|29050|29250|29050|29250|29051|29250|29016|23
1732530900000|2024-11-25 10:35:00|29300|29016|29250|29050|29300|29051|29250|29016|21
1732531200000|2024-11-25 10:40:00|29300|29016|29250|29050|29300|29051|29250|29016|8
1732531500000|2024-11-25 10:45:00|29300|29028|29250|29050|29300|29051|29250|29028|1
1732531800000|2024-11-25 10:50:00|29300|29051|29250|29170|29300|29170|29250|29050|149
1732532100000|2024-11-25 10:55:00|29257||29250||29257||29250||938
1732532400000|2024-11-25 11:00:00|29232||29250||29250||29232||46
1732532700000|2024-11-25 11:05:00|29257|29187|29257|29187|29257|29187|29250|29187|332
1732533000000|2024-11-25 11:10:00|29250|29170|29257|29195|29257|29195|29250|29170|41
1732533300000|2024-11-25 11:15:00|29255|29170|29257|29170|29257|29170|29218|29170|408
1732533600000|2024-11-25 11:20:00|29218||29204||29218||29200||13
1732533900000|2024-11-25 11:25:00|||||||||1
1732534200000|2024-11-25 11:30:00|29197||29204||29204||29197||0
1732534500000|2024-11-25 11:35:00|29191||29197||29197||29190||48
1732534800000|2024-11-25 11:40:00|29194||29197||29197||29190||7
1732535100000|2024-11-25 11:45:00|||||||||1
1732535400000|2024-11-25 11:50:00|29190|29111|29197|29100|29197|29111|29190|29100|357
1732535700000|2024-11-25 11:55:00|29190||29190||29190||29190||0
1732536000000|2024-11-25 12:00:00|29169||29190||29190||29169||263
1732536300000|2024-11-25 12:05:00|29185||29149||29185||29149||37
1732536600000|2024-11-25 12:10:00|29156||29149||29156||29149||2
1732536900000|2024-11-25 12:15:00|29156||29140||29156||29140||1
1732537200000|2024-11-25 12:20:00|29147||29140||29147||29140||0
1732537500000|2024-11-25 12:25:00|29147||29140||29147||29140||7
1732537800000|2024-11-25 12:30:00|29147|29104|29137|29130|29150|29130|29130|29100|700
1732538100000|2024-11-25 12:35:00|29170|29137|29185|29137|29185|29137|29170|29137|415
1732538400000|2024-11-25 12:40:00|||||||||117
1732538700000|2024-11-25 12:45:00|||||||||56
1732539000000|2024-11-25 12:50:00|||||||||18
1732539600000|2024-11-25 13:00:00||29140||29165||29165||29137|411
1732539900000|2024-11-25 13:05:00|29176|29137|29185|29137|29185|29165|29176|29137|857
1732540200000|2024-11-25 13:10:00|29175||29185||29185||29160||260
1732540500000|2024-11-25 13:15:00|||||||||330
1732540800000|2024-11-25 13:20:00|29228||29155||29228||29155||75
1732541100000|2024-11-25 13:25:00|29149|29140|29225|29137|29228|29140|29149|29137|443
1732541400000|2024-11-25 13:30:00|||||||||68
1732541700000|2024-11-25 13:35:00|29171||29170||29171||29170||81
1732542000000|2024-11-25 13:40:00|29173|29142|29171|29137|29173|29144|29171|29137|276
1732542300000|2024-11-25 13:45:00|29200|29141|29208|29151|29208|29155|29200|29141|528
1732542600000|2024-11-25 13:50:00|29225|29183|29225|29151|29225|29183|29225|29151|281
1732542900000|2024-11-25 13:55:00|29218|29200|29225|29200|29225|29200|29218|29200|88
1732543200000|2024-11-25 14:00:00|29219|29151|29225|29151|29225|29151|29219|29151|377
1732543500000|2024-11-25 14:05:00||29200||29151||29200||29151|797399
1732543800000|2024-11-25 14:10:00|||||||||82
1732544100000|2024-11-25 14:15:00|29223|29150|29223|29150|29223|29150|29223|29150|90
1732544400000|2024-11-25 14:20:00|29218||29223||29223||29218||159
1732544700000|2024-11-25 14:25:00|29217|29137|29223|29150|29223|29173|29164|29130|2036
1732545000000|2024-11-25 14:30:00|29225|29130|29288|29246|29350|29323|29225|29130|73569
1732545300000|2024-11-25 14:35:00|29268|29244|29360|29336|29360|29343|29263|29244|32487
1732545600000|2024-11-25 14:40:00|29359|29337|29369|29348|29377|29374|29356|29337|17589
1732545900000|2024-11-25 14:45:00|29368|29342|29487|29479|29491|29479|29360|29342|38679
1732546200000|2024-11-25 14:50:00|29486|29478|29551|29527|29552|29539|29447|29431|57507
1732546500000|2024-11-25 14:55:00|29552|29525|29525|29505|29552|29525|29515|29505|16986
1732546800000|2024-11-25 15:00:00|29521|29506|29517|29499|29538|29536|29491|29477|32216
1732547100000|2024-11-25 15:05:00|29516|29500|29514|29506|29535|29517|29485|29457|18706
1732547400000|2024-11-25 15:10:00|29520|29507|29527|29494|29538|29527|29504|29488|32010
1732547700000|2024-11-25 15:15:00|29526|29495|29543|29527|29571|29558|29520|29494|23621
1732548000000|2024-11-25 15:20:00|29534|29526|29596|29572|29600|29596|29534|29526|24949
1732548300000|2024-11-25 15:25:00|29595|29575|29607|29593|29618|29601|29578|29566|32099
1732548600000|2024-11-25 15:30:00|29606|29590|29632|29616|29648|29627|29606|29590|19633
1732548900000|2024-11-25 15:35:00|29631|29615|29562|29536|29640|29630|29553|29534|24772
1732549200000|2024-11-25 15:40:00|29563|29537|29541|29526|29583|29573|29532|29520|13923
1732549500000|2024-11-25 15:45:00|29540|29522|29569|29545|29577|29561|29523|29510|12647
1732549800000|2024-11-25 15:50:00|29563|29544|29542|29523|29576|29557|29538|29523|7529
1732550100000|2024-11-25 15:55:00|29541|29525|29533|29519|29543|29536|29514|29510|12334
1732550400000|2024-11-25 16:00:00|29531|29520|29494|29477|29549|29530|29494|29469|14715
1732550700000|2024-11-25 16:05:00|29490|29481|29479|29461|29500|29487|29468|29459|9107
1732551000000|2024-11-25 16:10:00|29470|29459|29497|29482|29514|29501|29455|29450|14380
1732551300000|2024-11-25 16:15:00|29498|29486|29460|29450|29501|29491|29460|29450|8995
1732551600000|2024-11-25 16:20:00|29461|29448|29436|29421|29461|29448|29428|29409|10780
1732551900000|2024-11-25 16:25:00|29435|29420|29423|29401|29442|29426|29421|29401|13542
1732552200000|2024-11-25 16:30:00|29422|29405|29385|29366|29422|29408|29371|29357|11533
1732552500000|2024-11-25 16:35:00|29387|29367|29373|29358|29407|29396|29373|29354|12399
1732552800000|2024-11-25 16:40:00|29368|29359|29404|29399|29406|29402|29361|29350|16910
1732553100000|2024-11-25 16:45:00|29405|29395|29404|29385|29416|29404|29393|29381|4113
1732553400000|2024-11-25 16:50:00|29411|29390|29449|29436|29457|29444|29399|29381|5452
1732553700000|2024-11-25 16:55:00|29454|29434|29420|29411|29457|29443|29414|29404|2879
1732554000000|2024-11-25 17:00:00|29424|29412|29478|29467|29478|29468|29417|29409|16528
1732554300000|2024-11-25 17:05:00|29481|29470|29472|29458|29492|29486|29471|29447|12243
1732554600000|2024-11-25 17:10:00|29474|29459|29485|29467|29485|29470|29465|29454|6406
1732554900000|2024-11-25 17:15:00|29484|29474|29465|29446|29491|29476|29465|29446|5736
1732555200000|2024-11-25 17:20:00|29463|29450|29477|29452|29490|29477|29458|29450|4791
1732555500000|2024-11-25 17:25:00|29472|29453|29473|29458|29492|29476|29470|29439|7563
1732555800000|2024-11-25 17:30:00|29471|29459|29465|29448|29472|29461|29456|29437|2502
1732556100000|2024-11-25 17:35:00|29464|29438|29442|29428|29464|29445|29436|29423|6247
1732556400000|2024-11-25 17:40:00|29437|29430|29434|29423|29457|29440|29434|29421|8350
1732556700000|2024-11-25 17:45:00|29437|29417|29447|29438|29448|29438|29427|29417|5486
1732557000000|2024-11-25 17:50:00|29451|29440|29458|29451|29474|29467|29451|29440|5707
1732557300000|2024-11-25 17:55:00|29460|29452|29480|29465|29480|29465|29458|29452|2301
1732557600000|2024-11-25 18:00:00|29482|29466|29514|29508|29514|29510|29482|29466|5746
1732557900000|2024-11-25 18:05:00|29513|29509|29517|29502|29517|29510|29509|29501|4122
1732558200000|2024-11-25 18:10:00|29516|29503|29532|29521|29532|29528|29516|29503|5648
1732558500000|2024-11-25 18:15:00|29530|29522|29506|29499|29531|29522|29506|29498|6553
1732558800000|2024-11-25 18:20:00|29505|29498|29513|29506|29522|29513|29501|29494|8392
1732559100000|2024-11-25 18:25:00|29512|29507|29533|29527|29537|29527|29512|29507|3522
1732559400000|2024-11-25 18:30:00|29532|29525|29537|29529|29540|29533|29532|29522|4880
1732559700000|2024-11-25 18:35:00|29538|29528|29536|29530|29541|29535|29527|29522|5681
1732560000000|2024-11-25 18:40:00|29537|29531|29551|29540|29555|29545|29536|29530|6512
1732560300000|2024-11-25 18:45:00|29550|29539|29556|29549|29561|29554|29548|29537|3827
1732560600000|2024-11-25 18:50:00|29559|29550|29555|29549|29563|29560|29554|29547|8771
1732560900000|2024-11-25 18:55:00|29556|29548|29587|29581|29590|29586|29556|29547|10664
1732561200000|2024-11-25 19:00:00|29586|29580|29596|29583|29608|29606|29584|29578|17255
1732561500000|2024-11-25 19:05:00|29597|29592|29596|29588|29602|29592|29589|29580|7307
1732561800000|2024-11-25 19:10:00|29595|29585|29597|29585|29597|29592|29589|29583|8976
1732562100000|2024-11-25 19:15:00|29596|29587|29592|29578|29612|29601|29586|29572|15467
1732562400000|2024-11-25 19:20:00|29590|29579|29599|29595|29606|29596|29588|29571|21003
1732562700000|2024-11-25 19:25:00|29598|29593|29610|29596|29610|29599|29575|29571|16494
1732563000000|2024-11-25 19:30:00|29609|29597|29602|29599|29620|29609|29592|29586|9303
1732563300000|2024-11-25 19:35:00|29603|29598|29598|29591|29610|29604|29589|29581|12519
1732563600000|2024-11-25 19:40:00|29600|29592|29614|29607|29636|29618|29599|29592|14758
1732563900000|2024-11-25 19:45:00|29615|29608|29634|29628|29639|29630|29612|29599|10186
1732564200000|2024-11-25 19:50:00|29635|29629|29647|29641|29650|29646|29635|29628|9276
1732564500000|2024-11-25 19:55:00|29648|29640|29656|29650|29663|29653|29645|29638|18194
1732564800000|2024-11-25 20:00:00|29655|29648|29651|29646|29655|29648|29623|29617|16716
1732565100000|2024-11-25 20:05:00|29652|29647|29653|29640|29655|29647|29639|29629|13249
1732565400000|2024-11-25 20:10:00|29652|29641|29608|29599|29659|29655|29608|29590|32983
1732565700000|2024-11-25 20:15:00|29609|29597|29601|29598|29611|29605|29588|29585|21650
1732566000000|2024-11-25 20:20:00|29600|29596|29556|29544|29608|29598|29550|29536|23181
1732566300000|2024-11-25 20:25:00|29555|29546|29552|29538|29578|29569|29550|29538|20493
1732566600000|2024-11-25 20:30:00|29550|29540|29514|29501|29550|29541|29514|29500|55155
1732566900000|2024-11-25 20:35:00|29516|29506|29558|29551|29577|29569|29516|29506|39647
1732567200000|2024-11-25 20:40:00|29557|29547|29584|29579|29593|29587|29545|29542|26119
1732567500000|2024-11-25 20:45:00|29587|29580|29590|29584|29604|29599|29580|29574|29412
1732567800000|2024-11-25 20:50:00|29591|29587|29630|29618|29634|29627|29582|29579|40238
1732568100000|2024-11-25 20:55:00|29625|29619|29615|29614|29631|29622|29588|29581|217091
1732568400000|2024-11-25 21:00:00|29622|29599|29700|29545|29700|29599|29622|29545|228016
1732568700000|2024-11-25 21:05:00|29590||29604||29604||29590||177
1732569000000|2024-11-25 21:10:00||29575||29575||29575||29575|422
1732569300000|2024-11-25 21:15:00|29620|29600|29620|29575|29620|29600|29604|29575|3386
1732569600000|2024-11-25 21:20:00|||||||||371
1732570200000|2024-11-25 21:30:00|||||||||6
1732570500000|2024-11-25 21:35:00|||||||||15
1732570800000|2024-11-25 21:40:00|||||||||74566
1732571100000|2024-11-25 21:45:00|||||||||4
1732571400000|2024-11-25 21:50:00|||||||||1
1732571700000|2024-11-25 21:55:00|||||||||1
1732572000000|2024-11-25 22:00:00|||||||||15
1732572300000|2024-11-25 22:05:00|||||||||23
1732572600000|2024-11-25 22:10:00|||||||||20
1732572900000|2024-11-25 22:15:00|||||||||52
1732573200000|2024-11-25 22:20:00||29605||29575||29605||29575|405
1732573500000|2024-11-25 22:25:00|||||||||21
1732573800000|2024-11-25 22:30:00|||||||||5
1732574100000|2024-11-25 22:35:00||29580||29580||29580||29580|6
1732574400000|2024-11-25 22:40:00|29618||29618||29618||29618||11
1732574700000|2024-11-25 22:45:00|||||||||11
1732575000000|2024-11-25 22:50:00|||||||||4
1732575300000|2024-11-25 22:55:00|||||||||1
1732575600000|2024-11-25 23:00:00|29619|29610|29620|29610|29620|29610|29619|29610|142
1732575900000|2024-11-25 23:05:00|||||||||50
1732576200000|2024-11-25 23:10:00|29649||29649||29649||29649||691
1732576500000|2024-11-25 23:15:00|||||||||14
1732576800000|2024-11-25 23:20:00|||||||||1
1732577100000|2024-11-25 23:25:00|29645||29645||29645||29645||6
1732577700000|2024-11-25 23:35:00||29580||29580||29580||29580|0
1732578000000|2024-11-25 23:40:00|29618||29618||29618||29618||61
1732578300000|2024-11-25 23:45:00|29645||29645||29645||29645||186
1732578600000|2024-11-25 23:50:00|||||||||15
1732578900000|2024-11-25 23:55:00|29649||29645||29649||29645||760
1732579200000|2024-11-26 00:00:00|29619||29619||29619||29619||4
1732579500000|2024-11-26 00:05:00|||||||||50
1732579800000|2024-11-26 00:10:00||29545||29545||29545||29545|0
1732580100000|2024-11-26 00:15:00||29400||29400||29400||29400|6
1732580400000|2024-11-26 00:20:00|||||||||14
1732581000000|2024-11-26 00:30:00|||||||||1
1732581300000|2024-11-26 00:35:00|||||||||3
1732581600000|2024-11-26 00:40:00|29575||29575||29575||29575||2
1732581900000|2024-11-26 00:45:00|||||||||53
1732582500000|2024-11-26 00:55:00|||||||||20
1732611600000|2024-11-26 09:00:00|31406|25110|29750|29166|31406|29304|29682|25110|110
1732611900000|2024-11-26 09:05:00|||||||||4
1732612200000|2024-11-26 09:10:00|||||||||9
1732612500000|2024-11-26 09:15:00|||||||||11
1732612800000|2024-11-26 09:20:00||29596||29597||29597||29166|16
1732613100000|2024-11-26 09:25:00|29700|29361|29700|29166|29700|29624|29700|29166|85
1732613400000|2024-11-26 09:30:00|||||||||14
1732613700000|2024-11-26 09:35:00|29689||29700||29700||29689||9
1732614900000|2024-11-26 09:55:00|||||||||10
1732615200000|2024-11-26 10:00:00||29600||29600||29600||29600|1
1732615500000|2024-11-26 10:05:00|||||||||7
1732616700000|2024-11-26 10:25:00|||||||||10
1732617000000|2024-11-26 10:30:00|29682||29622||29700||29622||207
1732617300000|2024-11-26 10:35:00|29700||29700||29700||29700||5
1732617600000|2024-11-26 10:40:00|||||||||6
1732618200000|2024-11-26 10:50:00|29750||29750||29750||29750||0
1732618500000|2024-11-26 10:55:00|||||||||16
1732619100000|2024-11-26 11:05:00|||||||||20
1732619400000|2024-11-26 11:10:00|||||||||3
1732620000000|2024-11-26 11:20:00|||||||||2
1732620300000|2024-11-26 11:25:00|||||||||1
1732620900000|2024-11-26 11:35:00|||||||||5
1732621200000|2024-11-26 11:40:00|||||||||71
1732621500000|2024-11-26 11:45:00|||||||||12
1732621800000|2024-11-26 11:50:00|||||||||15
1732622100000|2024-11-26 11:55:00|||||||||1
1732622400000|2024-11-26 12:00:00|29700|29649|29700|29600|29700|29654|29700|29600|65
1732622700000|2024-11-26 12:05:00|||||||||88
1732623300000|2024-11-26 12:15:00|||||||||4
1732623600000|2024-11-26 12:20:00|||||||||20
1732623900000|2024-11-26 12:25:00|29694||29700||29700||29693||29
1732624200000|2024-11-26 12:30:00|||||||||27
1732624500000|2024-11-26 12:35:00|||||||||1
1732625100000|2024-11-26 12:45:00|29680||29680||29700||29680||60
1732625400000|2024-11-26 12:50:00|29700|29662|29680|29662|29700|29662|29680|29662|86
1732625700000|2024-11-26 12:55:00|29700|29600|29680|29600|29700|29600|29680|29600|321
1732626000000|2024-11-26 13:00:00|29700||29680||29700||29680||178
1732626300000|2024-11-26 13:05:00|29700||29680||29700||29680||100
1732626600000|2024-11-26 13:10:00|29700||29640||29700||29640||112
1732626900000|2024-11-26 13:15:00|29658|29608|29658|29600|29659|29612|29658|29600|142
1732627200000|2024-11-26 13:20:00|29659||29640||29659||29640||2
1732627500000|2024-11-26 13:25:00|29659||29640||29659||29640||9
1732627800000|2024-11-26 13:30:00|29659|29590|29659|29590|29659|29590|29640|29590|209
1732628100000|2024-11-26 13:35:00||29607||29607||29607||29607|106
1732628400000|2024-11-26 13:40:00|||||||||14
1732628700000|2024-11-26 13:45:00|29635||29659||29659||29634||355
1732629000000|2024-11-26 13:50:00|29640|29590|29659|29575|29659|29590|29632|29433|382
1732629300000|2024-11-26 13:55:00|29600|29433|29575|29420|29659|29440|29575|29420|255
1732629600000|2024-11-26 14:00:00|29571|29433|29575|29338|29575|29433|29571|29338|171
1732629900000|2024-11-26 14:05:00|29568|29433|29575|29338|29575|29550|29568|29338|288
1732630200000|2024-11-26 14:10:00||29340||29338||29340||29338|14
1732630500000|2024-11-26 14:15:00||29433||29433||29433||29433|457
1732630800000|2024-11-26 14:20:00|29659|29338|29659|29545|29659|29575|29659|29338|345
1732631100000|2024-11-26 14:25:00|29690|29500|29700|29550|29700|29684|29684|29488|473
1732631400000|2024-11-26 14:30:00|29642|29488|29688|29653|29720|29685|29581|29488|44900
1732631700000|2024-11-26 14:35:00|29690|29668|29712|29693|29725|29710|29690|29655|7967
1732632000000|2024-11-26 14:40:00|29698|29698|29707|29667|29735|29716|29684|29659|17559
1732632300000|2024-11-26 14:45:00|29706|29669|29586|29555|29706|29673|29586|29555|4946
1732632600000|2024-11-26 14:50:00|29591|29562|29606|29569|29628|29595|29576|29557|13031
1732632900000|2024-11-26 14:55:00|29595|29568|29558|29534|29614|29582|29543|29524|7042
1732633200000|2024-11-26 15:00:00|29559|29539|29552|29531|29567|29553|29544|29520|8401
1732633500000|2024-11-26 15:05:00|29551|29522|29520|29496|29551|29531|29494|29489|21625
1732633800000|2024-11-26 15:10:00|29519|29492|29554|29521|29568|29537|29517|29492|7833
1732634100000|2024-11-26 15:15:00|29555|29518|29591|29563|29595|29571|29540|29518|7917
1732634400000|2024-11-26 15:20:00|29595|29564|29570|29541|29614|29584|29557|29541|4493
1732634700000|2024-11-26 15:25:00|29561|29539|29545|29529|29561|29539|29527|29503|4098
1732635000000|2024-11-26 15:30:00|29553|29531|29543|29521|29561|29547|29543|29518|3662
1732635300000|2024-11-26 15:35:00|29538|29529|29494|29478|29538|29529|29491|29478|6169
1732635600000|2024-11-26 15:40:00|29493|29479|29546|29523|29559|29548|29493|29478|8087
1732635900000|2024-11-26 15:45:00|29542|29517|29536|29512|29542|29527|29515|29498|5304
1732636200000|2024-11-26 15:50:00|29535|29509|29528|29509|29535|29519|29510|29490|2203
1732636500000|2024-11-26 15:55:00|29524|29510|29556|29543|29557|29546|29524|29509|4777
1732636800000|2024-11-26 16:00:00|29553|29550|29590|29566|29592|29574|29553|29536|3821
1732637100000|2024-11-26 16:05:00|29589|29565|29583|29558|29589|29565|29567|29550|8212
1732637400000|2024-11-26 16:10:00|29576|29564|29566|29551|29576|29565|29561|29550|3811
1732637700000|2024-11-26 16:15:00|29564|29550|29540|29525|29566|29554|29534|29519|9079
1732638000000|2024-11-26 16:20:00|29542|29528|29544|29536|29550|29542|29535|29519|6312
1732638300000|2024-11-26 16:25:00|29545|29526|29532|29511|29545|29538|29528|29511|4600
1732638600000|2024-11-26 16:30:00|29531|29512|29519|29501|29542|29538|29497|29480|25640
1732638900000|2024-11-26 16:35:00|29521|29505|29536|29524|29551|29533|29521|29505|12678
1732639200000|2024-11-26 16:40:00|29532|29520|29548|29525|29550|29539|29528|29507|7104
1732639500000|2024-11-26 16:45:00|29549|29531|29593|29579|29597|29591|29549|29525|9015
1732639800000|2024-11-26 16:50:00|29594|29580|29600|29584|29600|29594|29586|29565|12043
1732640100000|2024-11-26 16:55:00|29597|29585|29579|29567|29600|29589|29579|29564|7328
1732640400000|2024-11-26 17:00:00|29575|29564|29581|29564|29581|29565|29570|29554|16567
1732640700000|2024-11-26 17:05:00|29580|29561|29572|29563|29580|29563|29551|29531|6277
1732641000000|2024-11-26 17:10:00|29568|29566|29635|29612|29635|29616|29568|29558|16234
1732641300000|2024-11-26 17:15:00|29629|29611|29601|29586|29629|29611|29585|29573|9129
1732641600000|2024-11-26 17:20:00|29602|29587|29586|29571|29602|29594|29586|29566|5682
1732641900000|2024-11-26 17:25:00|29578|29565|29577|29555|29587|29577|29570|29555|5913
1732642200000|2024-11-26 17:30:00|29579|29560|29558|29540|29587|29564|29558|29538|9452
1732642500000|2024-11-26 17:35:00|29555|29550|29531|29514|29555|29550|29528|29513|4448
1732642800000|2024-11-26 17:40:00|29528|29510|29524|29514|29531|29518|29519|29509|4760
1732643100000|2024-11-26 17:45:00|29526|29515|29531|29519|29531|29521|29517|29502|12117
1732643400000|2024-11-26 17:50:00|29539|29520|29544|29534|29548|29542|29533|29519|6117
1732643700000|2024-11-26 17:55:00|29541|29535|29572|29560|29574|29560|29539|29530|7230
1732644000000|2024-11-26 18:00:00|29576|29566|29569|29554|29589|29572|29569|29550|4750
1732644300000|2024-11-26 18:05:00|29579|29556|29593|29569|29596|29578|29579|29556|10790
1732644600000|2024-11-26 18:10:00|29592|29571|29587|29582|29600|29585|29571|29560|8379
1732644900000|2024-11-26 18:15:00|29588|29578|29592|29587|29592|29588|29586|29571|6098
1732645200000|2024-11-26 18:20:00|29590|29584|29594|29580|29600|29585|29590|29574|3791
1732645500000|2024-11-26 18:25:00|29593|29581|29610|29605|29614|29605|29592|29581|6178
1732645800000|2024-11-26 18:30:00|29609|29600|29607|29591|29610|29601|29596|29584|4037
1732646100000|2024-11-26 18:35:00|29605|29592|29599|29587|29605|29593|29590|29580|5280
1732646400000|2024-11-26 18:40:00|29600|29588|29617|29600|29617|29600|29595|29580|10456
1732646700000|2024-11-26 18:45:00|29615|29599|29652|29641|29652|29641|29601|29592|5201
1732647000000|2024-11-26 18:50:00|29650|29640|29650|29638|29650|29640|29644|29629|8942
1732647300000|2024-11-26 18:55:00|29652|29639|29658|29647|29662|29649|29652|29634|5863
1732647600000|2024-11-26 19:00:00|29656|29651|29656|29647|29667|29653|29653|29639|5625
1732647900000|2024-11-26 19:05:00|29655|29648|29632|29620|29665|29653|29632|29620|6725
1732648200000|2024-11-26 19:10:00|29631|29609|29638|29627|29638|29627|29618|29608|9743
1732648500000|2024-11-26 19:15:00|29637|29622|29596|29583|29637|29624|29596|29581|7813
1732648800000|2024-11-26 19:20:00|29599|29588|29621|29605|29625|29610|29590|29581|9847
1732649100000|2024-11-26 19:25:00|29624|29606|29648|29632|29648|29634|29624|29606|6854
1732649400000|2024-11-26 19:30:00|29645|29631|29658|29649|29659|29650|29633|29624|6987
1732649700000|2024-11-26 19:35:00|29657|29650|29640|29632|29657|29650|29640|29631|6149
1732650000000|2024-11-26 19:40:00|29639|29631|29649|29638|29649|29639|29638|29622|4400
1732650300000|2024-11-26 19:45:00|29646|29643|29662|29657|29665|29658|29646|29635|8819
1732650600000|2024-11-26 19:50:00|29661|29658|29657|29646|29673|29664|29657|29638|7477
1732650900000|2024-11-26 19:55:00|29655|29649|29657|29650|29664|29659|29654|29645|8643
1732651200000|2024-11-26 20:00:00|29656|29649|29656|29643|29660|29656|29640|29634|7844
1732651500000|2024-11-26 20:05:00|29655|29646|29645|29634|29656|29646|29645|29634|7178
1732651800000|2024-11-26 20:10:00|29642|29631|29661|29656|29662|29658|29640|29631|6852
1732652100000|2024-11-26 20:15:00|29660|29657|29657|29643|29661|29657|29655|29641|8258
1732652400000|2024-11-26 20:20:00|29656|29642|29675|29665|29675|29665|29640|29638|8691
1732652700000|2024-11-26 20:25:00|29672|29666|29634|29624|29672|29666|29630|29614|9645
1732653000000|2024-11-26 20:30:00|29633|29627|29642|29632|29651|29637|29627|29616|8730
1732653300000|2024-11-26 20:35:00|29644|29633|29660|29648|29662|29655|29644|29633|13503
1732653600000|2024-11-26 20:40:00|29659|29649|29638|29631|29666|29657|29638|29625|16155
1732653900000|2024-11-26 20:45:00|29639|29632|29667|29657|29669|29657|29636|29624|21249
1732654200000|2024-11-26 20:50:00|29670|29658|29618|29612|29688|29661|29618|29606|36178
1732654500000|2024-11-26 20:55:00|29615|29611|29632|29631|29654|29641|29583|29580|160417
1732654800000|2024-11-26 21:00:00|29633|29621|29700|29500|29745|29621|29632|29500|42950
1732655100000|2024-11-26 21:05:00|29618|29618|29700|29618|29700|29618|29618|29618|2196
1732655400000|2024-11-26 21:10:00|||||||||496
1732655700000|2024-11-26 21:15:00|||||||||18
1732656000000|2024-11-26 21:20:00|||||||||6
1732656300000|2024-11-26 21:25:00|||||||||93
1732656600000|2024-11-26 21:30:00|29664||29700||29700||29651||107
1732656900000|2024-11-26 21:35:00|||||||||101
1732657200000|2024-11-26 21:40:00|||||||||21092
1732657500000|2024-11-26 21:45:00|||||||||3
1732657800000|2024-11-26 21:50:00|29699||29699||29699||29699||52
1732658100000|2024-11-26 21:55:00|||||||||47
1732658400000|2024-11-26 22:00:00|||||||||4
1732658700000|2024-11-26 22:05:00|29633||29633||29633||29633||30
1732659000000|2024-11-26 22:10:00|29699|29500|29690|29500|29699|29500|29690|29500|547
1732659300000|2024-11-26 22:15:00|29633||29690||29690||29633||115
1732659600000|2024-11-26 22:20:00|||||||||2
1732660200000|2024-11-26 22:30:00|||||||||6
1732660500000|2024-11-26 22:35:00||29606||29500||29606||29500|149
1732660800000|2024-11-26 22:40:00|||||||||8
1732661400000|2024-11-26 22:50:00|||||||||1000
1732662000000|2024-11-26 23:00:00|||||||||84
1732662900000|2024-11-26 23:15:00|||||||||8
1732663200000|2024-11-26 23:20:00||29600||29600||29600||29600|0
1732663500000|2024-11-26 23:25:00|||||||||1
1732663800000|2024-11-26 23:30:00|||||||||2
1732664100000|2024-11-26 23:35:00|||||||||1
1732664400000|2024-11-26 23:40:00|||||||||18
1732664700000|2024-11-26 23:45:00|||||||||3
1732665300000|2024-11-26 23:55:00|||||||||2
1732665900000|2024-11-27 00:05:00|29626||29632||29690||29626||7
1732666200000|2024-11-27 00:10:00|29690||29690||29690||29626||56
1732666500000|2024-11-27 00:15:00|29650||29650||29650||29650||0
1732666800000|2024-11-27 00:20:00|||||||||2
1732667100000|2024-11-27 00:25:00|29690||29690||29690||29690||23
1732667400000|2024-11-27 00:30:00|||||||||5
1732667700000|2024-11-27 00:35:00|||||||||1
1732668600000|2024-11-27 00:50:00|||||||||15
1732668900000|2024-11-27 00:55:00|||||||||10
1732698000000|2024-11-27 09:00:00|31000|24500|29750|29500|31000|29569|29750|24500|57
1732698600000|2024-11-27 09:10:00|||||||||1
1732698900000|2024-11-27 09:15:00|||||||||2
1732699500000|2024-11-27 09:25:00|29700||29700||29700||29700||2
1732700100000|2024-11-27 09:35:00|29659||29700||29700||29656||1
1732700400000|2024-11-27 09:40:00|29650||29700||29700||29650||0
1732700700000|2024-11-27 09:45:00|29650||29700||29700||29650||2
1732701000000|2024-11-27 09:50:00|29655||29700||29700||29650||0
1732701300000|2024-11-27 09:55:00|29650||29700||29700||29650||0
1732701600000|2024-11-27 10:00:00|29650||29700||29700||29650||0
1732701900000|2024-11-27 10:05:00|29652||29652||29700||29651||3
1732702200000|2024-11-27 10:10:00|29700||29652||29700||29646||0
1732702500000|2024-11-27 10:15:00|29700||29650||29700||29646||6
1732702800000|2024-11-27 10:20:00|29643||29650||29700||29635||0
1732703100000|2024-11-27 10:25:00|29700||29657||29700||29638||2
1732703400000|2024-11-27 10:30:00|29700||29655||29700||29646||3
1732703700000|2024-11-27 10:35:00|29700|29572|29650|29500|29700|29572|29650|29500|0
1732704000000|2024-11-27 10:40:00|29700|29573|29655|29500|29700|29573|29651|29500|34
1732704300000|2024-11-27 10:45:00|29666|29572|29657|29500|29700|29598|29655|29500|0
1732704600000|2024-11-27 10:50:00|29700|29598|29663|29598|29700|29598|29652|29500|0
1732704900000|2024-11-27 10:55:00|29700|29500|29656|29598|29700|29598|29652|29500|0
1732705200000|2024-11-27 11:00:00|29700|29500|29652|29598|29700|29598|29652|29500|46
1732705500000|2024-11-27 11:05:00|29700|29500|29650|29598|29700|29598|29642|29500|1
1732705800000|2024-11-27 11:10:00|29700|29500|29659|29598|29700|29598|29636|29500|9
1732706100000|2024-11-27 11:15:00|29700|29500|29652|29598|29700|29598|29646|29500|0
1732706400000|2024-11-27 11:20:00|29700|29500|29652|29598|29700|29598|29646|29500|75
1732706700000|2024-11-27 11:25:00|29700|29500|29652|29598|29700|29598|29646|29500|0
1732707000000|2024-11-27 11:30:00|29700||29668||29700||29646||1
1732707300000|2024-11-27 11:35:00|29700||29668||29700||29648||0
1732707600000|2024-11-27 11:40:00|29700|29500|29668|29598|29700|29598|29648|29500|5
1732707900000|2024-11-27 11:45:00|29700|29605|29700|29598|29700|29605|29647|29500|27
1732708200000|2024-11-27 11:50:00||29500||29598||29598||29500|22
1732708800000|2024-11-27 12:00:00||29500||29598||29598||29500|3
1732709100000|2024-11-27 12:05:00||29500||29598||29598||29500|0
1732709400000|2024-11-27 12:10:00||29500||29598||29598||29500|0
1732709700000|2024-11-27 12:15:00||29500||29598||29598||29500|2
1732710000000|2024-11-27 12:20:00|29735|29500|29735|29598|29735|29605|29735|29500|65
1732710300000|2024-11-27 12:25:00|29707|29500|29735|29598|29735|29598|29707|29500|17
1732710600000|2024-11-27 12:30:00||29500||29598||29600||29500|0
1732710900000|2024-11-27 12:35:00|29700|29500|29700|29600|29735|29600|29700|29500|1
1732711200000|2024-11-27 12:40:00|29707|29598|29700|29598|29707|29600|29700|29598|0
1732711500000|2024-11-27 12:45:00|29707|29600|29700|29600|29707|29600|29700|29598|25
1732711800000|2024-11-27 12:50:00|29707|29598|29700|29600|29707|29600|29700|29598|3
1732712100000|2024-11-27 12:55:00|29707|29598|29735|29600|29735|29611|29707|29598|33
1732712400000|2024-11-27 13:00:00|29627|29598|29735|29600|29735|29600|29627|29598|378
1732712700000|2024-11-27 13:05:00||29598||29600||29600||29598|5095
1732713000000|2024-11-27 13:10:00|29680|29598|29680|29605|29700|29605|29680|29598|4
1732713300000|2024-11-27 13:15:00|29662|29608|29662|29605|29662|29608|29662|29605|46
1732713600000|2024-11-27 13:20:00||29609||29610||29640||29600|133
1732713900000|2024-11-27 13:25:00|||||||||1
1732714200000|2024-11-27 13:30:00|29680|29520|29735|29650|29735|29661|29680|29520|334
1732714500000|2024-11-27 13:35:00||29657||29650||29660||29650|17
1732714800000|2024-11-27 13:40:00|29707|29667|29735|29650|29735|29667|29676|29650|363
1732715100000|2024-11-27 13:45:00|||||||||2
1732715400000|2024-11-27 13:50:00||29683||29650||29683||29650|87
1732715700000|2024-11-27 13:55:00||29693||29697||29697||29650|13
1732716000000|2024-11-27 14:00:00|||||||||44
1732716300000|2024-11-27 14:05:00|||||||||16
1732716600000|2024-11-27 14:10:00|||||||||284
1732716900000|2024-11-27 14:15:00||29650||29650||29719||29650|227
1732717200000|2024-11-27 14:20:00||29710||29650||29711||29650|1427
1732717500000|2024-11-27 14:25:00|29729|29711|29745|29650|29745|29744|29728|29650|1147
1732717800000|2024-11-27 14:30:00|29740|29683|29827|29806|29831|29806|29697|29650|55916
1732718100000|2024-11-27 14:35:00|29817|29799|29800|29766|29827|29801|29777|29747|12083
1732718400000|2024-11-27 14:40:00|29799|29767|29788|29760|29849|29820|29772|29743|14782
1732718700000|2024-11-27 14:45:00|29787|29768|29777|29748|29787|29768|29753|29726|7361
1732719000000|2024-11-27 14:50:00|29778|29743|29815|29787|29821|29810|29777|29738|12038
1732719300000|2024-11-27 14:55:00|29814|29793|29821|29781|29821|29807|29789|29757|8377
1732719600000|2024-11-27 15:00:00|29820|29774|29825|29811|29833|29815|29809|29773|4639
1732719900000|2024-11-27 15:05:00|29826|29812|29876|29854|29900|29869|29826|29808|19630
1732720200000|2024-11-27 15:10:00|29875|29855|29912|29882|29920|29900|29873|29855|9871
1732720500000|2024-11-27 15:15:00|29903|29883|29902|29885|29940|29929|29902|29881|6524
1732720800000|2024-11-27 15:20:00|29898|29883|29910|29895|29924|29911|29889|29874|6386
1732721100000|2024-11-27 15:25:00|29917|29896|29935|29927|29950|29947|29910|29891|8110
1732721400000|2024-11-27 15:30:00|29938|29926|29950|29938|29954|29944|29935|29919|7522
1732721700000|2024-11-27 15:35:00|29948|29937|29939|29920|29948|29938|29916|29896|9906
1732722000000|2024-11-27 15:40:00|29938|29924|29906|29894|29945|29934|29903|29894|9896
1732722300000|2024-11-27 15:45:00|29907|29895|29876|29861|29907|29901|29876|29861|6419
1732722600000|2024-11-27 15:50:00|29875|29854|29857|29829|29881|29854|29839|29829|6481
1732722900000|2024-11-27 15:55:00|29856|29842|29876|29861|29883|29866|29842|29842|6633
1732723200000|2024-11-27 16:00:00|29875|29872|29869|29844|29916|29890|29869|29844|8053
1732723500000|2024-11-27 16:05:00|29867|29863|29882|29867|29892|29880|29862|29844|6289
1732723800000|2024-11-27 16:10:00|29881|29868|29854|29835|29887|29870|29854|29830|7046
1732724100000|2024-11-27 16:15:00|29853|29830|29859|29842|29860|29842|29849|29830|8146
1732724400000|2024-11-27 16:20:00|29857|29845|29854|29841|29859|29850|29851|29839|6452
1732724700000|2024-11-27 16:25:00|29853|29842|29859|29850|29877|29860|29849|29842|22298
1732725000000|2024-11-27 16:30:00|29851|29846|29834|29826|29860|29851|29820|29815|27942
1732725300000|2024-11-27 16:35:00|29839|29825|29833|29816|29840|29833|29822|29811|18677
1732725600000|2024-11-27 16:40:00|29832|29811|29796|29783|29832|29815|29796|29783|11157
1732725900000|2024-11-27 16:45:00|29797|29784|29803|29789|29821|29801|29786|29784|15670
1732726200000|2024-11-27 16:50:00|29802|29790|29773|29768|29809|29798|29773|29768|12287
1732726500000|2024-11-27 16:55:00|29774|29771|29807|29793|29812|29801|29772|29758|12394
1732726800000|2024-11-27 17:00:00|29805|29794|29807|29796|29811|29800|29798|29786|18789
1732727100000|2024-11-27 17:05:00|29806|29797|29790|29773|29806|29797|29780|29773|18104
1732727400000|2024-11-27 17:10:00|29791|29774|29803|29787|29810|29796|29791|29774|5502
1732727700000|2024-11-27 17:15:00|29802|29789|29769|29757|29802|29797|29769|29756|5513
1732728000000|2024-11-27 17:20:00|29768|29752|29749|29731|29777|29766|29749|29731|14345
1732728300000|2024-11-27 17:25:00|29746|29727|29733|29718|29749|29730|29724|29717|3233
1732728600000|2024-11-27 17:30:00|29732|29719|29716|29706|29732|29720|29716|29706|8395
1732728900000|2024-11-27 17:35:00|29715|29707|29703|29690|29715|29707|29703|29684|3962
1732729200000|2024-11-27 17:40:00|29702|29695|29686|29675|29702|29695|29686|29668|4732
1732729500000|2024-11-27 17:45:00|29685|29672|29656|29651|29685|29676|29656|29651|9368
1732729800000|2024-11-27 17:50:00|29655|29652|29665|29652|29675|29661|29644|29635|18358
1732730100000|2024-11-27 17:55:00|29664|29654|29662|29650|29664|29659|29658|29648|5767
1732730400000|2024-11-27 18:00:00|29661|29649|29658|29653|29661|29654|29658|29649|5151
1732730700000|2024-11-27 18:05:00|29657|29652|29637|29624|29658|29653|29637|29624|6154
1732731000000|2024-11-27 18:10:00|29636|29625|29624|29614|29636|29627|29622|29610|4646
1732731300000|2024-11-27 18:15:00|29623|29615|29609|29595|29623|29616|29601|29588|13056
1732731600000|2024-11-27 18:20:00|29608|29592|29591|29581|29608|29598|29587|29571|6250
1732731900000|2024-11-27 18:25:00|29590|29582|29584|29576|29590|29585|29578|29570|5258
1732732200000|2024-11-27 18:30:00|29582|29572|29598|29582|29598|29589|29575|29567|10061
1732732500000|2024-11-27 18:35:00|29595|29586|29624|29601|29630|29620|29587|29582|7043
1732732800000|2024-11-27 18:40:00|29623|29603|29623|29614|29624|29615|29608|29599|7398
1732733100000|2024-11-27 18:45:00|29624|29615|29619|29607|29635|29621|29618|29607|8445
1732733400000|2024-11-27 18:50:00|29618|29608|29640|29625|29643|29625|29617|29604|5146
1732733700000|2024-11-27 18:55:00|29643|29626|29650|29638|29666|29653|29640|29625|11296
1732734000000|2024-11-27 19:00:00|29654|29645|29650|29639|29654|29646|29643|29632|5228
1732734300000|2024-11-27 19:05:00|29645|29631|29617|29600|29645|29633|29617|29600|6737
1732734600000|2024-11-27 19:10:00|29615|29594|29648|29627|29650|29627|29609|29594|6687
1732734900000|2024-11-27 19:15:00|29650|29628|29653|29634|29660|29650|29638|29623|5424
1732735200000|2024-11-27 19:20:00|29645|29626|29637|29622|29645|29638|29629|29619|4843
1732735500000|2024-11-27 19:25:00|29635|29623|29620|29612|29637|29625|29613|29602|5789
1732735800000|2024-11-27 19:30:00|29617|29613|29640|29632|29641|29633|29617|29613|9421
1732736100000|2024-11-27 19:35:00|29639|29626|29635|29627|29639|29634|29626|29620|7741
1732736400000|2024-11-27 19:40:00|29634|29628|29652|29644|29652|29646|29633|29622|7421
1732736700000|2024-11-27 19:45:00|29648|29645|29645|29630|29652|29646|29645|29630|5897
1732737000000|2024-11-27 19:50:00|29642|29629|29635|29629|29642|29631|29630|29624|5335
1732737300000|2024-11-27 19:55:00|29636|29630|29626|29621|29640|29633|29626|29619|7383
1732737600000|2024-11-27 20:00:00|29623|29619|29593|29588|29624|29619|29589|29585|9035
1732737900000|2024-11-27 20:05:00|29592|29585|29579|29571|29600|29598|29579|29571|11348
1732738200000|2024-11-27 20:10:00|29578|29572|29590|29576|29600|29595|29578|29572|9919
1732738500000|2024-11-27 20:15:00|29588|29577|29587|29572|29590|29581|29574|29566|6957
1732738800000|2024-11-27 20:20:00|29586|29573|29583|29577|29586|29578|29576|29571|6069
1732739100000|2024-11-27 20:25:00|29582|29575|29587|29583|29587|29584|29574|29571|10000
1732739400000|2024-11-27 20:30:00|29586|29581|29589|29580|29598|29591|29583|29578|15092
1732739700000|2024-11-27 20:35:00|29586|29578|29575|29564|29586|29578|29553|29546|15594
1732740000000|2024-11-27 20:40:00|29574|29570|29570|29561|29574|29570|29527|29517|53877
1732740300000|2024-11-27 20:45:00|29568|29562|29589|29573|29589|29573|29563|29557|27952
1732740600000|2024-11-27 20:50:00|29590|29574|29527|29516|29620|29598|29523|29510|66262
1732740900000|2024-11-27 20:55:00|29524|29517|29518|29506|29539|29531|29501|29497|136423
1732741200000|2024-11-27 21:00:00|29523|29507|29808|29370|29808|29508|29440|29370|13055
1732741500000|2024-11-27 21:05:00|29500||29500||29500||29500||555
1732741800000|2024-11-27 21:10:00||29375||29375||29375||29375|4
1732742100000|2024-11-27 21:15:00|||||||||46
1732742400000|2024-11-27 21:20:00|||||||||1
1732742700000|2024-11-27 21:25:00||29461||29461||29461||29461|1334
1732743300000|2024-11-27 21:35:00|||||||||10
1732743600000|2024-11-27 21:40:00||29479||29479||29479||29479|18841
1732743900000|2024-11-27 21:45:00||29465||29476||29476||29465|4
1732744500000|2024-11-27 21:55:00|||||||||20
1732744800000|2024-11-27 22:00:00|||||||||2
1732745400000|2024-11-27 22:10:00||29465||29465||29480||29465|47
1732745700000|2024-11-27 22:15:00|||||||||16
1732746000000|2024-11-27 22:20:00||29461||29465||29465||29461|11
1732746300000|2024-11-27 22:25:00||29470||29470||29470||29470|10
1732746600000|2024-11-27 22:30:00|||||||||5
1732746900000|2024-11-27 22:35:00|||||||||5
1732747200000|2024-11-27 22:40:00|||||||||10
1732747500000|2024-11-27 22:45:00|||||||||1
1732748100000|2024-11-27 22:55:00|||||||||8
1732748400000|2024-11-27 23:00:00|29550|29500|29550|29500|29550|29500|29550|29500|162
1732748700000|2024-11-27 23:05:00|||||||||7
1732749600000|2024-11-27 23:20:00|||||||||1
1732749900000|2024-11-27 23:25:00|||||||||8
1732750500000|2024-11-27 23:35:00|||||||||14
1732750800000|2024-11-27 23:40:00|||||||||10
1732751100000|2024-11-27 23:45:00|||||||||3
1732751400000|2024-11-27 23:50:00|29525||29525||29525||29525||52
1732751700000|2024-11-27 23:55:00|||||||||1
1732752000000|2024-11-28 00:00:00|||||||||5
1732752600000|2024-11-28 00:10:00|||||||||8
1732752900000|2024-11-28 00:15:00|29550|29505|29810|29505|29810|29505|29550|29505|7
1732753200000|2024-11-28 00:20:00|||||||||6
1732753800000|2024-11-28 00:30:00|||||||||101
1732754100000|2024-11-28 00:35:00|||||||||30
1732755000000|2024-11-28 00:50:00|||||||||14
1732755300000|2024-11-28 00:55:00||29506||29505||29506||29505|3
1732870800000|2024-11-29 09:00:00|29780|29469|29800|29450|29866|29469|29680|29405|98
1732871100000|2024-11-29 09:05:00|||||||||3
1732871400000|2024-11-29 09:10:00|29784||29784||29800||29784||4
1732871700000|2024-11-29 09:15:00|||||||||5
1732872000000|2024-11-29 09:20:00|||||||||4
1732872300000|2024-11-29 09:25:00||29505||29505||29622||29450|73
1732872600000|2024-11-29 09:30:00|||||||||6
1732872900000|2024-11-29 09:35:00|29700|29450|29784|29631|29784|29631|29700|29450|190
1732873200000|2024-11-29 09:40:00|29700|29450|29784|29450|29784|29450|29679|29450|284
1732873500000|2024-11-29 09:45:00|||||||||8
1732874100000|2024-11-29 09:55:00||29640||29450||29640||29450|10
1732874400000|2024-11-29 10:00:00|29700||29784||29784||29665||114
1732875000000|2024-11-29 10:10:00|29700||29784||29784||29700||40
1732875600000|2024-11-29 10:20:00|||||||||2
1732875900000|2024-11-29 10:25:00|||||||||1
1732876200000|2024-11-29 10:30:00|29700||29784||29784||29700||4
1732876800000|2024-11-29 10:40:00|||||||||1
1732877400000|2024-11-29 10:50:00|29700||29700||29700||29700||0
1732878000000|2024-11-29 11:00:00|||||||||1
1732878900000|2024-11-29 11:15:00|||||||||1
1732879200000|2024-11-29 11:20:00||29500||29450||29500||29450|24
1732879500000|2024-11-29 11:25:00||29500||29450||29500||29450|0
1732879800000|2024-11-29 11:30:00||29500||29450||29500||29450|0
1732880100000|2024-11-29 11:35:00||29500||29450||29500||29450|0
1732880400000|2024-11-29 11:40:00||29500||29450||29500||29450|0
1732880700000|2024-11-29 11:45:00||29405||29450||29500||29405|0
1732881000000|2024-11-29 11:50:00|29699|29500|29699|29501|29699|29501|29699|29450|1
1732881300000|2024-11-29 11:55:00||29508||29508||29509||29508|14
1732881600000|2024-11-29 12:00:00||29509||29512||29512||29509|71
1732881900000|2024-11-29 12:05:00|29673||29666||29700||29646||15
1732882200000|2024-11-29 12:10:00|29665|29521|29652|29521|29665|29567|29652|29521|190
1732882500000|2024-11-29 12:15:00|29651|29550|29638|29550|29651|29550|29638|29550|12
1732882800000|2024-11-29 12:20:00|29637||29626||29637||29626||32
1732883100000|2024-11-29 12:25:00|29625||29699||29700||29614||3
1732883400000|2024-11-29 12:30:00|29700||29705||29786||29698||0
1732883700000|2024-11-29 12:35:00|29704||29664||29705||29664||0
1732884000000|2024-11-29 12:40:00|29663||29650||29663||29650||0
1732884300000|2024-11-29 12:45:00|29649||29638||29649||29638||9
1732884600000|2024-11-29 12:50:00|29637||29603||29637||29603||21
1732884900000|2024-11-29 12:55:00|29672|29555|29671|29555|29672|29555|29671|29555|1
1732885200000|2024-11-29 13:00:00|||||||||474
1732885500000|2024-11-29 13:05:00||29573||29555||29573||29555|67
1732885800000|2024-11-29 13:10:00|||||||||12
1732886100000|2024-11-29 13:15:00|29670||29670||29670||29604||382
1732886400000|2024-11-29 13:20:00|29669||29669||29670||29669||42
1732886700000|2024-11-29 13:25:00|29663|29561|29663|29555|29663|29561|29662|29555|122
1732887000000|2024-11-29 13:30:00|29670||29665||29670||29665||249
1732887300000|2024-11-29 13:35:00|29670||29669||29670||29669||35
1732887600000|2024-11-29 13:40:00|29620|29550|29669|29550|29670|29550|29572|29550|143
1732887900000|2024-11-29 13:45:00|29559|29521|29669|29535|29670|29535|29559|29521|299
1732888200000|2024-11-29 13:50:00|29668|29536|29559|29536|29668|29536|29559|29536|73
1732888500000|2024-11-29 13:55:00|29561||29557||29610||29557||20
1732888800000|2024-11-29 14:00:00|29610||29669||29670||29556||25
1732889100000|2024-11-29 14:05:00|29645|29551|29616|29535|29645|29551|29616|29535|679
1732889400000|2024-11-29 14:10:00|29670||29662||29670||29662||13
1732889700000|2024-11-29 14:15:00|29661||29620||29661||29620||545
1732890000000|2024-11-29 14:20:00|29621|29515|29517|29501|29670|29515|29517|29500|692
1732890300000|2024-11-29 14:25:00|29519|29450|29455|29298|29670|29500|29310|29260|4262
1732890600000|2024-11-29 14:30:00|29570|29260|29524|29489|29581|29521|29438|29260|52651
1732890900000|2024-11-29 14:35:00|29515|29481|29519|29485|29524|29492|29476|29425|13452
1732891200000|2024-11-29 14:40:00|29518|29487|29538|29513|29545|29538|29510|29478|15936
1732891500000|2024-11-29 14:45:00|29537|29523|29536|29510|29537|29523|29506|29479|13223
1732891800000|2024-11-29 14:50:00|29537|29525|29488|29461|29537|29525|29477|29461|7875
1732892100000|2024-11-29 14:55:00|29480|29460|29469|29441|29482|29461|29442|29431|8848
1732892400000|2024-11-29 15:00:00|29468|29445|29561|29541|29561|29541|29464|29441|17224
1732892700000|2024-11-29 15:05:00|29557|29540|29550|29531|29562|29540|29544|29509|6849
1732893000000|2024-11-29 15:10:00|29548|29530|29541|29521|29548|29536|29525|29515|15378
1732893300000|2024-11-29 15:15:00|29537|29519|29551|29539|29560|29544|29537|29517|6829
1732893600000|2024-11-29 15:20:00|29550|29540|29587|29567|29590|29575|29550|29530|9992
1732893900000|2024-11-29 15:25:00|29585|29568|29576|29555|29585|29569|29554|29544|4966
1732894200000|2024-11-29 15:30:00|29575|29556|29536|29515|29575|29558|29522|29514|10577
1732894500000|2024-11-29 15:35:00|29541|29516|29538|29522|29554|29538|29527|29515|4826
1732894800000|2024-11-29 15:40:00|29536|29523|29514|29500|29540|29528|29513|29494|4799
1732895100000|2024-11-29 15:45:00|29513|29496|29524|29502|29535|29520|29506|29491|8921
1732895400000|2024-11-29 15:50:00|29523|29510|29522|29505|29524|29512|29521|29501|4380
1732895700000|2024-11-29 15:55:00|29521|29506|29536|29520|29536|29520|29506|29490|7409
1732896000000|2024-11-29 16:00:00|29538|29521|29576|29550|29577|29550|29537|29521|8948
1732896300000|2024-11-29 16:05:00|29575|29551|29605|29589|29605|29594|29570|29551|9063
1732896600000|2024-11-29 16:10:00|29607|29591|29613|29600|29633|29618|29605|29589|8733
1732896900000|2024-11-29 16:15:00|29611|29598|29615|29607|29622|29607|29611|29598|12922
1732897200000|2024-11-29 16:20:00|29618|29612|29611|29591|29627|29612|29601|29582|8710
1732897500000|2024-11-29 16:25:00|29610|29595|29650|29626|29651|29646|29610|29595|9696
1732897800000|2024-11-29 16:30:00|29649|29629|29651|29639|29651|29649|29644|29628|6159
1732898100000|2024-11-29 16:35:00|29650|29636|29647|29625|29651|29642|29643|29624|3951
1732898400000|2024-11-29 16:40:00|29646|29629|29651|29637|29651|29647|29644|29629|6371
1732898700000|2024-11-29 16:45:00|29650|29643|29663|29646|29665|29656|29650|29629|8605
1732899000000|2024-11-29 16:50:00|29659|29641|29628|29618|29662|29647|29620|29607|20746
1732899300000|2024-11-29 16:55:00|29630|29615|29617|29600|29630|29619|29617|29600|9842
1732899600000|2024-11-29 17:00:00|29618|29601|29636|29620|29656|29636|29618|29601|5930
1732899900000|2024-11-29 17:05:00|29626|29616|29674|29664|29674|29668|29626|29616|10290
1732900200000|2024-11-29 17:10:00|29676|29667|29678|29662|29698|29689|29676|29654|11100
1732900500000|2024-11-29 17:15:00|29675|29661|29690|29676|29694|29682|29662|29654|10816
1732900800000|2024-11-29 17:20:00|29687|29677|29659|29636|29690|29681|29659|29636|7871
1732901100000|2024-11-29 17:25:00|29658|29634|29640|29627|29658|29646|29632|29627|7336
1732901400000|2024-11-29 17:30:00|29638|29629|29650|29642|29666|29653|29637|29629|8855
1732901700000|2024-11-29 17:35:00|29645|29639|29693|29678|29693|29680|29644|29635|10986
1732902000000|2024-11-29 17:40:00|29685|29680|29684|29669|29693|29684|29679|29668|10331
1732902300000|2024-11-29 17:45:00|29683|29668|29707|29686|29710|29700|29682|29668|11347
1732902600000|2024-11-29 17:50:00|29708|29684|29686|29669|29708|29696|29678|29668|17160
1732902900000|2024-11-29 17:55:00|29687|29672|29635|29611|29709|29695|29609|29604|146574
1732903200000|2024-11-29 18:00:00|29644|29634|29649|29620|29649|29640|29644|29620|473
1733130000000|2024-12-02 09:00:00|31269|26000|29570|29450|31269|29450|29532|26000|216
1733130300000|2024-12-02 09:05:00|29650|29215|29601|29200|29650|29215|29601|29200|8
1733130600000|2024-12-02 09:10:00|29600|29450|29601|29450|29601|29450|29600|29450|5
1733130900000|2024-12-02 09:15:00|29600||29601||29601||29600||15
1733131200000|2024-12-02 09:20:00|29600||29600||29601||29492||27
1733131800000|2024-12-02 09:30:00|29540||29509||29600||29480||19
1733132100000|2024-12-02 09:35:00|29492||29509||29509||29492||80
1733132400000|2024-12-02 09:40:00|29492|29215|29509|29200|29509|29215|29492|29200|4
1733132700000|2024-12-02 09:45:00|29487|29205|29509|29200|29509|29205|29487|29200|22
1733133000000|2024-12-02 09:50:00||29205||29270||29270||29200|2
1733133900000|2024-12-02 10:05:00|||||||||1
1733134200000|2024-12-02 10:10:00||29280||29270||29280||29270|1
1733134500000|2024-12-02 10:15:00||29280||29270||29280||29270|0
1733134800000|2024-12-02 10:20:00||29280||29470||29470||29270|0
1733136000000|2024-12-02 10:40:00|29483|29270|29600|29270|29600|29270|29479|29270|170
1733136300000|2024-12-02 10:45:00||29280||29476||29476||29270|12
1733136600000|2024-12-02 10:50:00|29490||29600||29600||29490||2
1733136900000|2024-12-02 10:55:00|29601|29270|29601|29270|29601|29298|29600|29270|99
1733137200000|2024-12-02 11:00:00|29600||29600||29601||29600||26
1733137500000|2024-12-02 11:05:00||29280||29270||29280||29270|4
1733137800000|2024-12-02 11:10:00||29280||29270||29280||29270|13
1733138100000|2024-12-02 11:15:00||29280||29270||29280||29270|0
1733138400000|2024-12-02 11:20:00||29290||29290||29290||29290|4
1733138700000|2024-12-02 11:25:00|||||||||6
1733139300000|2024-12-02 11:35:00|||||||||22
1733139600000|2024-12-02 11:40:00|||||||||13
1733139900000|2024-12-02 11:45:00|||||||||1
1733140200000|2024-12-02 11:50:00|||||||||10
1733140500000|2024-12-02 11:55:00|||||||||22
1733140800000|2024-12-02 12:00:00|29518|29298|29518|29425|29530|29474|29518|29298|43
1733141100000|2024-12-02 12:05:00|||||||||10
1733141400000|2024-12-02 12:10:00||29473||29473||29473||29473|44
1733141700000|2024-12-02 12:15:00|29491||29518||29518||29491||13
1733142300000|2024-12-02 12:25:00|||||||||102
1733142600000|2024-12-02 12:30:00|29485|29475|29485|29475|29485|29475|29485|29475|7
1733143500000|2024-12-02 12:45:00||29473||29473||29473||29473|346
1733143800000|2024-12-02 12:50:00|29482|29426|29485|29290|29485|29426|29482|29290|209
1733144100000|2024-12-02 12:55:00|||||||||6
1733144400000|2024-12-02 13:00:00|29478||29485||29485||29478||570
1733144700000|2024-12-02 13:05:00|||||||||8
1733145000000|2024-12-02 13:10:00||29350||29350||29350||29350|88
1733145300000|2024-12-02 13:15:00||29405||29405||29405||29405|31
1733145600000|2024-12-02 13:20:00|||||||||58
1733145900000|2024-12-02 13:25:00|||||||||65
1733146200000|2024-12-02 13:30:00|29480|29441|29485|29405|29485|29441|29480|29405|50
1733146500000|2024-12-02 13:35:00|||||||||28
1733146800000|2024-12-02 13:40:00|||||||||1
1733147100000|2024-12-02 13:45:00|29478|29410|29485|29426|29485|29430|29478|29405|201
1733147400000|2024-12-02 13:50:00|||||||||5
1733147700000|2024-12-02 13:55:00|29456|29405|29485|29405|29485|29415|29443|29405|192
1733148000000|2024-12-02 14:00:00|||||||||257
1733148300000|2024-12-02 14:05:00|29449|29350|29456|29350|29485|29350|29414|29350|490
1733148600000|2024-12-02 14:10:00|29442|29385|29485|29350|29485|29385|29404|29350|32
1733148900000|2024-12-02 14:15:00||29372||29372||29372||29372|115
1733149200000|2024-12-02 14:20:00||29350||29400||29400||29350|45
1733149500000|2024-12-02 14:25:00|29446|29383|29416|29350|29485|29406|29400|29350|219
1733149800000|2024-12-02 14:30:00|29485|29343|29309|29268|29485|29360|29219|29200|58116
1733150100000|2024-12-02 14:35:00|29308|29269|29223|29186|29349|29306|29213|29179|29844
1733150400000|2024-12-02 14:40:00|29216|29185|29197|29166|29216|29200|29165|29150|20126
1733150700000|2024-12-02 14:45:00|29187|29167|29253|29232|29265|29235|29177|29167|9858
1733151000000|2024-12-02 14:50:00|29243|29233|29230|29213|29258|29233|29216|29200|13464
1733151300000|2024-12-02 14:55:00|29232|29214|29222|29201|29239|29220|29200|29188|11224
1733151600000|2024-12-02 15:00:00|29221|29202|29180|29161|29221|29208|29154|29152|30705
1733151900000|2024-12-02 15:05:00|29176|29156|29177|29161|29186|29170|29167|29150|13813
1733152200000|2024-12-02 15:10:00|29167|29162|29175|29150|29207|29189|29167|29150|13478
1733152500000|2024-12-02 15:15:00|29172|29155|29166|29151|29175|29161|29151|29140|9427
1733152800000|2024-12-02 15:20:00|29165|29152|29125|29105|29165|29154|29101|29084|18275
1733153100000|2024-12-02 15:25:00|29136|29113|29144|29111|29144|29121|29109|29095|13142
1733153400000|2024-12-02 15:30:00|29139|29110|29144|29126|29154|29143|29104|29095|10606
1733153700000|2024-12-02 15:35:00|29146|29127|29191|29180|29191|29187|29139|29127|14342
1733154000000|2024-12-02 15:40:00|29195|29181|29245|29218|29245|29218|29193|29177|17936
1733154300000|2024-12-02 15:45:00|29250|29219|29280|29271|29280|29271|29241|29219|21114
1733154600000|2024-12-02 15:50:00|29277|29270|29290|29269|29297|29282|29277|29255|12441
1733154900000|2024-12-02 15:55:00|29289|29265|29261|29243|29289|29265|29246|29230|11179
1733155200000|2024-12-02 16:00:00|29262|29244|29255|29231|29275|29259|29249|29231|7793
1733155500000|2024-12-02 16:05:00|29253|29230|29241|29223|29269|29250|29238|29222|6083
1733155800000|2024-12-02 16:10:00|29240|29228|29250|29227|29260|29250|29217|29212|8555
1733156100000|2024-12-02 16:15:00|29249|29229|29240|29230|29249|29235|29239|29217|3948
1733156400000|2024-12-02 16:20:00|29239|29225|29260|29241|29260|29241|29232|29214|10241
1733156700000|2024-12-02 16:25:00|29264|29242|29275|29259|29277|29260|29253|29240|6147
1733157000000|2024-12-02 16:30:00|29277|29260|29262|29243|29279|29267|29253|29233|9155
1733157300000|2024-12-02 16:35:00|29266|29244|29251|29238|29275|29266|29240|29234|11552
1733157600000|2024-12-02 16:40:00|29259|29239|29232|29218|29259|29251|29232|29216|8546
1733157900000|2024-12-02 16:45:00|29235|29225|29253|29235|29253|29242|29235|29225|6890
1733158200000|2024-12-02 16:50:00|29248|29236|29258|29245|29262|29252|29248|29236|3878
1733158500000|2024-12-02 16:55:00|29259|29246|29259|29245|29261|29254|29253|29243|5070
1733158800000|2024-12-02 17:00:00|29262|29246|29259|29244|29262|29251|29259|29243|4594
1733159100000|2024-12-02 17:05:00|29253|29240|29257|29239|29257|29243|29235|29231|5765
1733159400000|2024-12-02 17:10:00|29250|29240|29232|29216|29250|29240|29232|29213|5420
1733159700000|2024-12-02 17:15:00|29231|29213|29225|29208|29231|29213|29214|29201|5575
1733160000000|2024-12-02 17:20:00|29220|29207|29217|29200|29220|29210|29217|29200|4817
1733160300000|2024-12-02 17:25:00|29216|29201|29207|29203|29222|29213|29207|29201|7560
1733160600000|2024-12-02 17:30:00|29206|29204|29233|29219|29237|29225|29206|29203|6010
1733160900000|2024-12-02 17:35:00|29235|29221|29222|29210|29235|29226|29221|29210|8787
1733161200000|2024-12-02 17:40:00|29226|29208|29216|29201|29226|29213|29216|29200|4352
1733161500000|2024-12-02 17:45:00|29210|29202|29200|29187|29210|29207|29200|29185|5226
1733161800000|2024-12-02 17:50:00|29199|29185|29230|29215|29230|29215|29189|29181|17753
1733162100000|2024-12-02 17:55:00|29235|29217|29226|29211|29235|29226|29220|29210|3905
1733162400000|2024-12-02 18:00:00|29220|29212|29236|29229|29237|29229|29214|29201|4724
1733162700000|2024-12-02 18:05:00|29230|29230|29242|29230|29248|29239|29230|29218|7696
1733163000000|2024-12-02 18:10:00|29241|29231|29248|29236|29250|29236|29240|29224|4270
1733163300000|2024-12-02 18:15:00|29247|29237|29248|29241|29248|29242|29243|29233|3485
1733163600000|2024-12-02 18:20:00|29243|29242|29253|29237|29255|29249|29243|29233|5534
1733163900000|2024-12-02 18:25:00|29252|29238|29279|29269|29279|29269|29251|29238|6365
1733164200000|2024-12-02 18:30:00|29282|29270|29300|29287|29300|29288|29282|29270|12519
1733164500000|2024-12-02 18:35:00|29299|29286|29301|29292|29301|29298|29290|29282|10666
1733164800000|2024-12-02 18:40:00|29296|29289|29284|29274|29301|29289|29279|29262|8142
1733165100000|2024-12-02 18:45:00|29282|29273|29283|29275|29284|29279|29280|29262|5759
1733165400000|2024-12-02 18:50:00|29281|29274|29274|29266|29285|29283|29273|29258|7122
1733165700000|2024-12-02 18:55:00|29273|29270|29294|29282|29294|29286|29273|29260|8800
1733166000000|2024-12-02 19:00:00|29293|29283|29278|29267|29300|29298|29278|29265|8437
1733166300000|2024-12-02 19:05:00|29273|29266|29295|29279|29296|29290|29270|29259|9434
1733166600000|2024-12-02 19:10:00|29294|29281|29270|29256|29295|29293|29270|29256|8862
1733166900000|2024-12-02 19:15:00|29268|29257|29256|29244|29268|29265|29250|29240|12020
1733167200000|2024-12-02 19:20:00|29258|29245|29249|29241|29267|29258|29249|29240|12423
1733167500000|2024-12-02 19:25:00|29250|29246|29264|29247|29264|29256|29250|29241|6858
1733167800000|2024-12-02 19:30:00|29258|29248|29245|29228|29258|29251|29245|29228|4236
1733168100000|2024-12-02 19:35:00|29244|29229|29273|29255|29274|29264|29240|29228|9311
1733168400000|2024-12-02 19:40:00|29272|29257|29270|29260|29272|29263|29262|29257|5815
1733168700000|2024-12-02 19:45:00|29268|29261|29275|29268|29278|29271|29265|29257|6744
1733169000000|2024-12-02 19:50:00|29277|29273|29254|29241|29277|29273|29254|29237|9380
1733169300000|2024-12-02 19:55:00|29253|29244|29257|29246|29259|29249|29251|29235|6426
1733169600000|2024-12-02 20:00:00|29254|29247|29243|29231|29258|29252|29243|29230|7328
1733169900000|2024-12-02 20:05:00|29242|29232|29223|29203|29242|29234|29219|29203|21940
1733170200000|2024-12-02 20:10:00|29220|29204|29213|29206|29220|29206|29200|29191|7658
1733170500000|2024-12-02 20:15:00|29215|29208|29220|29210|29232|29219|29209|29199|9890
1733170800000|2024-12-02 20:20:00|29225|29213|29227|29219|29234|29224|29220|29213|6964
1733171100000|2024-12-02 20:25:00|29226|29220|29215|29209|29226|29221|29211|29204|10328
1733171400000|2024-12-02 20:30:00|29214|29208|29217|29209|29218|29216|29209|29200|11762
1733171700000|2024-12-02 20:35:00|29216|29210|29211|29201|29226|29221|29211|29200|10986
1733172000000|2024-12-02 20:40:00|29206|29200|29205|29194|29223|29215|29189|29185|19345
1733172300000|2024-12-02 20:45:00|29203|29192|29188|29183|29207|29197|29184|29174|18661
1733172600000|2024-12-02 20:50:00|29183|29182|29204|29197|29214|29209|29179|29165|33206
1733172900000|2024-12-02 20:55:00|29206|29198|29255|29244|29261|29248|29193|29188|174403
1733173200000|2024-12-02 21:00:00|29254|29254|29475|29216|29480|29315|29254|29189|42704
1733173500000|2024-12-02 21:05:00|29474||29325||29474||29325||1797
1733173800000|2024-12-02 21:10:00||29240||29216||29240||29216|145
1733174100000|2024-12-02 21:15:00|||||||||11
1733174400000|2024-12-02 21:20:00|29314||29325||29325||29314||116
1733174700000|2024-12-02 21:25:00|||||||||1348
1733175000000|2024-12-02 21:30:00|29313||29325||29325||29313||15
1733175300000|2024-12-02 21:35:00|||||||||10
1733175600000|2024-12-02 21:40:00|||||||||65
1733175900000|2024-12-02 21:45:00|||||||||3
1733176200000|2024-12-02 21:50:00|||||||||1
1733176500000|2024-12-02 21:55:00|||||||||62
1733176800000|2024-12-02 22:00:00|||||||||2
1733177100000|2024-12-02 22:05:00|||||||||1
1733177400000|2024-12-02 22:10:00|29300|29189|29300|29217|29300|29217|29300|29189|79260
1733177700000|2024-12-02 22:15:00|||||||||39
1733178000000|2024-12-02 22:20:00|||||||||13
1733178300000|2024-12-02 22:25:00|29269||29300||29300||29269||113
1733178600000|2024-12-02 22:30:00|||||||||53
1733178900000|2024-12-02 22:35:00|||||||||5
1733179200000|2024-12-02 22:40:00|||||||||1
1733179800000|2024-12-02 22:50:00||29201||29201||29201||29201|2
1733180700000|2024-12-02 23:05:00|||||||||9
1733181300000|2024-12-02 23:15:00|||||||||7
1733181600000|2024-12-02 23:20:00|||||||||6
1733181900000|2024-12-02 23:25:00|||||||||6
1733182500000|2024-12-02 23:35:00|||||||||26
1733182800000|2024-12-02 23:40:00||29255||29201||29255||29201|55
1733183400000|2024-12-02 23:50:00|||||||||1
1733184000000|2024-12-03 00:00:00||29244||29244||29244||29244|12
1733184600000|2024-12-03 00:10:00|||||||||19
1733185500000|2024-12-03 00:25:00|||||||||10
1733186100000|2024-12-03 00:35:00|||||||||1
1733186700000|2024-12-03 00:45:00|||||||||6
1733187300000|2024-12-03 00:55:00||29245||29245||29245||29245|14
1733216400000|2024-12-03 09:00:00|30536|23200|29327|29105|30536|29231|29280|23200|14
1733216700000|2024-12-03 09:05:00|29350||29327||29350||29280||29
1733217000000|2024-12-03 09:10:00|29350||29327||29350||29327||0
1733217600000|2024-12-03 09:20:00|29280|29106|29294|29106|29294|29106|29279|29106|51
1733217900000|2024-12-03 09:25:00|29293||29294||29294||29293||17
1733218200000|2024-12-03 09:30:00|29293||29263||29294||29263||2
1733218500000|2024-12-03 09:35:00|29294||29280||29294||29280||3
1733218800000|2024-12-03 09:40:00|29294|29150|29263|29105|29294|29150|29263|29105|21
1733219100000|2024-12-03 09:45:00|29262|29106|29263|29106|29263|29150|29262|29105|1
1733219700000|2024-12-03 09:55:00||29150||29106||29150||29105|1
1733220000000|2024-12-03 10:00:00||29150||29105||29150||29105|0
1733220300000|2024-12-03 10:05:00||29106||29105||29150||29105|0
1733220600000|2024-12-03 10:10:00||29106||29106||29150||29105|57
1733220900000|2024-12-03 10:15:00|||||||||11
1733221200000|2024-12-03 10:20:00||29150||29105||29150||29105|1
1733221500000|2024-12-03 10:25:00||29150||29105||29150||29105|0
1733221800000|2024-12-03 10:30:00|29273|29106|29273|29106|29273|29106|29272|29106|0
1733222100000|2024-12-03 10:35:00|29272|29150|29273|29105|29273|29150|29272|29105|1
1733222400000|2024-12-03 10:40:00|29272|29106|29273|29106|29273|29150|29272|29105|30
1733222700000|2024-12-03 10:45:00|29272|29150|29273|29105|29273|29150|29272|29105|6
1733223000000|2024-12-03 10:50:00|29272|29106|29273|29105|29273|29150|29272|29105|0
1733223300000|2024-12-03 10:55:00|29272|29106|29273|29105|29273|29150|29272|29105|0
1733223600000|2024-12-03 11:00:00|29272|29150|29273|29150|29273|29151|29272|29105|0
1733223900000|2024-12-03 11:05:00|29272|29151|29273|29151|29273|29151|29272|29150|0
1733224200000|2024-12-03 11:10:00|29272|29150|29263|29150|29273|29151|29263|29150|0
1733224500000|2024-12-03 11:15:00|29267|29151|29273|29150|29273|29151|29267|29150|66
1733224800000|2024-12-03 11:20:00|29272|29151|29273|29150|29273|29151|29272|29150|0
1733225100000|2024-12-03 11:25:00|29272|29151|29273|29150|29273|29151|29272|29150|0
1733225400000|2024-12-03 11:30:00|29272|29151|29273|29150|29273|29151|29272|29150|0
1733225700000|2024-12-03 11:35:00|29244|29151|29244|29106|29244|29151|29235|29105|574
1733226000000|2024-12-03 11:40:00|||||||||72
1733226300000|2024-12-03 11:45:00|||||||||7
1733226600000|2024-12-03 11:50:00|29273||29239||29273||29239||0
1733226900000|2024-12-03 11:55:00|29273||29273||29273||29272||172
1733227200000|2024-12-03 12:00:00|29233|29200|29273|29200|29273|29200|29233|29200|24
1733227500000|2024-12-03 12:05:00|||||||||18
1733227800000|2024-12-03 12:10:00|29260||29242||29273||29242||65
1733228100000|2024-12-03 12:15:00|29273||29300||29300||29232||107
1733228400000|2024-12-03 12:20:00|29299||29300||29300||29299||6
1733228700000|2024-12-03 12:25:00|29299|29225|29275|29225|29300|29225|29250|29225|2
1733229000000|2024-12-03 12:30:00|||||||||2
1733229300000|2024-12-03 12:35:00|||||||||108
1733229600000|2024-12-03 12:40:00|||||||||3
1733230200000|2024-12-03 12:50:00|||||||||3
1733230500000|2024-12-03 12:55:00|29240||29275||29275||29240||3
1733230800000|2024-12-03 13:00:00|||||||||228
1733231100000|2024-12-03 13:05:00|||||||||17
1733231400000|2024-12-03 13:10:00|29258||29275||29275||29258||17
1733231700000|2024-12-03 13:15:00|29243||29243||29243||29243||21
1733232000000|2024-12-03 13:20:00|||||||||202
1733232300000|2024-12-03 13:25:00||29230||29240||29240||29230|8
1733232600000|2024-12-03 13:30:00|29275||29300||29300||29275||388
1733232900000|2024-12-03 13:35:00|||||||||58
1733233200000|2024-12-03 13:40:00|29299|29230|29245|29230|29299|29230|29245|29230|1001
1733233500000|2024-12-03 13:45:00|29243||29245||29245||29240||116
1733233800000|2024-12-03 13:50:00|29240|29235|29240|29200|29240|29235|29240|29200|138
1733234100000|2024-12-03 13:55:00|29300||29275||29300||29236||264
1733234400000|2024-12-03 14:00:00|29274||29299||29300||29274||96
1733234700000|2024-12-03 14:05:00|||||||||41
1733235000000|2024-12-03 14:10:00|29300|29207|29299|29215|29300|29215|29299|29207|25
1733235300000|2024-12-03 14:15:00|29300|29200|29299|29200|29300|29215|29299|29200|170
1733235600000|2024-12-03 14:20:00|29300|29201|29300|29200|29300|29201|29299|29200|87
1733235900000|2024-12-03 14:25:00|29280||29280||29280||29235||16
1733236200000|2024-12-03 14:30:00|29275|29208|29194|29153|29300|29249|29148|29100|57266
1733236500000|2024-12-03 14:35:00|29187|29152|29075|29055|29187|29167|29066|29050|39655
1733236800000|2024-12-03 14:40:00|29068|29060|29118|29082|29118|29085|29035|29028|26955
1733237100000|2024-12-03 14:45:00|29110|29087|29100|29073|29144|29120|29090|29073|23742
1733237400000|2024-12-03 14:50:00|29093|29075|29109|29093|29134|29112|29089|29075|42429
1733237700000|2024-12-03 14:55:00|29104|29094|29100|29075|29125|29109|29095|29075|25347
1733238000000|2024-12-03 15:00:00|29095|29066|29179|29150|29179|29150|29074|29057|55939
1733238300000|2024-12-03 15:05:00|29172|29149|29180|29158|29180|29160|29134|29119|11085
1733238600000|2024-12-03 15:10:00|29182|29159|29179|29164|29191|29178|29154|29133|10744
1733238900000|2024-12-03 15:15:00|29185|29165|29199|29181|29206|29198|29177|29151|19314
1733239200000|2024-12-03 15:20:00|29188|29180|29180|29160|29188|29180|29168|29157|7421
1733239500000|2024-12-03 15:25:00|29179|29161|29190|29166|29215|29203|29170|29161|10119
1733239800000|2024-12-03 15:30:00|29189|29165|29145|29128|29189|29165|29132|29118|6906
1733240100000|2024-12-03 15:35:00|29141|29129|29222|29203|29222|29215|29141|29129|42931
1733240400000|2024-12-03 15:40:00|29219|29201|29321|29299|29321|29309|29211|29200|21274
1733240700000|2024-12-03 15:45:00|29319|29311|29364|29342|29399|29380|29285|29277|121367
1733241000000|2024-12-03 15:50:00|29352|29341|29381|29350|29387|29350|29324|29300|37861
1733241300000|2024-12-03 15:55:00|29368|29359|29288|29266|29368|29359|29272|29245|32969
1733241600000|2024-12-03 16:00:00|29289|29274|29267|29245|29289|29274|29261|29245|11547
1733241900000|2024-12-03 16:05:00|29266|29244|29217|29195|29266|29244|29199|29186|19038
1733242200000|2024-12-03 16:10:00|29216|29204|29214|29204|29236|29213|29200|29186|11555
1733242500000|2024-12-03 16:15:00|29215|29203|29207|29187|29228|29207|29189|29165|9813
1733242800000|2024-12-03 16:20:00|29202|29188|29207|29193|29213|29198|29199|29181|5407
1733243100000|2024-12-03 16:25:00|29206|29198|29210|29201|29227|29214|29205|29180|9698
1733243400000|2024-12-03 16:30:00|29215|29205|29196|29177|29217|29211|29178|29156|20338
1733243700000|2024-12-03 16:35:00|29191|29180|29207|29197|29214|29208|29191|29180|17218
1733244000000|2024-12-03 16:40:00|29205|29196|29197|29186|29205|29196|29182|29172|10835
1733244300000|2024-12-03 16:45:00|29196|29196|29218|29195|29220|29209|29196|29186|19172
1733244600000|2024-12-03 16:50:00|29217|29209|29192|29177|29218|29209|29192|29177|6078
1733244900000|2024-12-03 16:55:00|29191|29176|29197|29182|29208|29191|29173|29166|9573
1733245200000|2024-12-03 17:00:00|29196|29180|29238|29221|29239|29232|29175|29160|13045
1733245500000|2024-12-03 17:05:00|29239|29228|29240|29230|29255|29248|29236|29221|8515
1733245800000|2024-12-03 17:10:00|29248|29234|29264|29251|29264|29251|29229|29220|7583
1733246100000|2024-12-03 17:15:00|29263|29252|29281|29264|29283|29271|29259|29252|8517
1733246400000|2024-12-03 17:20:00|29282|29265|29275|29264|29285|29276|29263|29259|9023
1733246700000|2024-12-03 17:25:00|29274|29267|29285|29275|29285|29280|29272|29260|5706
1733247000000|2024-12-03 17:30:00|29279|29276|29298|29281|29298|29284|29279|29266|7190
1733247300000|2024-12-03 17:35:00|29300|29282|29315|29307|29320|29311|29300|29282|5162
1733247600000|2024-12-03 17:40:00|29318|29308|29329|29323|29335|29327|29305|29297|14932
1733247900000|2024-12-03 17:45:00|29327|29324|29337|29320|29338|29334|29322|29314|4937
1733248200000|2024-12-03 17:50:00|29335|29319|29350|29330|29350|29345|29324|29318|6286
1733248500000|2024-12-03 17:55:00|29337|29334|29314|29298|29350|29336|29313|29293|9708
1733248800000|2024-12-03 18:00:00|29315|29296|29301|29293|29315|29296|29289|29275|3650
1733249100000|2024-12-03 18:05:00|29299|29294|29335|29322|29335|29322|29284|29275|13617
1733249400000|2024-12-03 18:10:00|29325|29318|29333|29322|29335|29322|29325|29318|3505
1733249700000|2024-12-03 18:15:00|29327|29323|29337|29329|29337|29330|29327|29318|9323
1733250000000|2024-12-03 18:20:00|29338|29330|29383|29367|29383|29367|29338|29329|12190
1733250300000|2024-12-03 18:25:00|29382|29368|29364|29352|29382|29369|29352|29335|8062
1733250600000|2024-12-03 18:30:00|29360|29353|29333|29318|29364|29354|29333|29315|16850
1733250900000|2024-12-03 18:35:00|29328|29307|29288|29270|29328|29309|29287|29270|9397
1733251200000|2024-12-03 18:40:00|29287|29271|29287|29276|29287|29276|29286|29271|3641
1733251500000|2024-12-03 18:45:00|29278|29277|29281|29273|29307|29299|29278|29263|10710
1733251800000|2024-12-03 18:50:00|29282|29274|29271|29260|29298|29283|29271|29259|9150
1733252100000|2024-12-03 18:55:00|29260|29256|29272|29261|29277|29270|29259|29254|7037
1733252400000|2024-12-03 19:00:00|29262|29259|29269|29253|29279|29259|29249|29237|13218
1733252700000|2024-12-03 19:05:00|29270|29254|29281|29271|29297|29284|29270|29254|7741
1733253000000|2024-12-03 19:10:00|29282|29269|29293|29283|29293|29283|29278|29266|16534
1733253300000|2024-12-03 19:15:00|29292|29285|29317|29306|29317|29306|29289|29285|5761
1733253600000|2024-12-03 19:20:00|29310|29307|29321|29314|29321|29314|29303|29295|9898
1733253900000|2024-12-03 19:25:00|29322|29313|29326|29317|29326|29317|29313|29311|9631
1733254200000|2024-12-03 19:30:00|29325|29319|29350|29341|29350|29341|29322|29313|15944
1733254500000|2024-12-03 19:35:00|29345|29342|29345|29338|29346|29342|29345|29337|5757
1733254800000|2024-12-03 19:40:00|29343|29337|29350|29339|29350|29339|29336|29332|12594
1733255100000|2024-12-03 19:45:00|29349|29338|29363|29352|29372|29353|29344|29334|7361
1733255400000|2024-12-03 19:50:00|29362|29353|29370|29362|29371|29365|29354|29352|11139
1733255700000|2024-12-03 19:55:00|29365|29361|29358|29346|29366|29362|29349|29341|19274
1733256000000|2024-12-03 20:00:00|29352|29344|29356|29347|29358|29351|29332|29323|12042
1733256300000|2024-12-03 20:05:00|29350|29346|29355|29345|29356|29346|29342|29332|8606
1733256600000|2024-12-03 20:10:00|29353|29346|29367|29361|29372|29363|29351|29346|10770
1733256900000|2024-12-03 20:15:00|29368|29362|29400|29392|29400|29392|29368|29362|18494
1733257200000|2024-12-03 20:20:00|29404|29397|29405|29398|29417|29407|29402|29392|16278
1733257500000|2024-12-03 20:25:00|29409|29399|29411|29403|29418|29408|29400|29392|19113
1733257800000|2024-12-03 20:30:00|29409|29402|29405|29397|29411|29406|29392|29385|15348
1733258100000|2024-12-03 20:35:00|29403|29399|29403|29394|29423|29418|29400|29385|20363
1733258400000|2024-12-03 20:40:00|29400|29398|29404|29395|29415|29409|29396|29393|10372
1733258700000|2024-12-03 20:45:00|29405|29403|29445|29439|29445|29444|29405|29395|24565
1733259000000|2024-12-03 20:50:00|29447|29442|29466|29462|29476|29468|29439|29430|46013
1733259300000|2024-12-03 20:55:00|29465|29461|29448|29439|29485|29477|29448|29437|164147
1733259600000|2024-12-03 21:00:00|29440|29435|29465|29135|29500|29465|29440|29135|38813
1733259900000|2024-12-03 21:05:00||29198||29135||29207||29135|1374
1733260200000|2024-12-03 21:10:00|29500||29500||29500||29500||23144
1733260500000|2024-12-03 21:15:00||29140||29175||29175||29135|87
1733260800000|2024-12-03 21:20:00|||||||||17
1733261100000|2024-12-03 21:25:00||29200||29200||29200||29200|2
1733261400000|2024-12-03 21:30:00|||||||||25
1733261700000|2024-12-03 21:35:00|||||||||93579
1733262000000|2024-12-03 21:40:00|||||||||2
1733262300000|2024-12-03 21:45:00|29499||29499||29500||29499||2
1733262600000|2024-12-03 21:50:00|29500||29499||29500||29499||0
1733262900000|2024-12-03 21:55:00|29488|29450|29488|29450|29488|29450|29488|29450|122
1733263200000|2024-12-03 22:00:00|29499|29401|29450|29401|29499|29401|29450|29401|826
1733263500000|2024-12-03 22:05:00|||||||||10
1733263800000|2024-12-03 22:10:00|||||||||16
1733264100000|2024-12-03 22:15:00||29402||29402||29402||29402|1
1733264700000|2024-12-03 22:25:00|||||||||2
1733265000000|2024-12-03 22:30:00||29409||29402||29409||29402|115
1733265300000|2024-12-03 22:35:00|||||||||42
1733265600000|2024-12-03 22:40:00|||||||||35
1733265900000|2024-12-03 22:45:00|29499|29450|29499|29450|29499|29450|29499|29450|1112
1733266500000|2024-12-03 22:55:00|||||||||161
1733266800000|2024-12-03 23:00:00||29401||29401||29401||29401|1392
1733267100000|2024-12-03 23:05:00|||||||||8
1733267700000|2024-12-03 23:15:00|||||||||10
1733268000000|2024-12-03 23:20:00|||||||||4
1733268300000|2024-12-03 23:25:00|||||||||276
1733268600000|2024-12-03 23:30:00|||||||||1
1733268900000|2024-12-03 23:35:00|||||||||12
1733269200000|2024-12-03 23:40:00|||||||||11
1733269500000|2024-12-03 23:45:00|||||||||53
1733269800000|2024-12-03 23:50:00||29450||29401||29450||29401|52
1733270100000|2024-12-03 23:55:00|||||||||65
1733270400000|2024-12-04 00:00:00|||||||||2
1733270700000|2024-12-04 00:05:00|||||||||1
1733271000000|2024-12-04 00:10:00|||||||||25
1733271300000|2024-12-04 00:15:00|29490||29490||29490||29490||162
1733271900000|2024-12-04 00:25:00|||||||||18
1733272200000|2024-12-04 00:30:00|||||||||29
1733272500000|2024-12-04 00:35:00|29485||29490||29490||29485||0
1733272800000|2024-12-04 00:40:00|||||||||95
1733273100000|2024-12-04 00:45:00|||||||||32
1733273400000|2024-12-04 00:50:00|||||||||31
1733273700000|2024-12-04 00:55:00|||||||||42
1733302800000|2024-12-04 09:00:00|34961|26500|29527|29437|34961|29450|29418|26500|954
1733303100000|2024-12-04 09:05:00|29526|29406|29527|29216|29527|29437|29526|29130|117
1733303400000|2024-12-04 09:10:00|29444||29527||29527||29444||62
1733303700000|2024-12-04 09:15:00||29368||29369||29369||29216|19
1733304000000|2024-12-04 09:20:00|29439||29527||29527||29439||58
1733304300000|2024-12-04 09:25:00|29526|29420|29527|29420|29527|29420|29526|29420|124
1733304600000|2024-12-04 09:30:00|29526||29527||29527||29526||14
1733304900000|2024-12-04 09:35:00|29526||29527||29527||29526||6
1733305200000|2024-12-04 09:40:00|29526|29300|29527|29301|29527|29301|29438|29130|437
1733305500000|2024-12-04 09:45:00|29526||29527||29527||29526||0
1733305800000|2024-12-04 09:50:00|29526||29527||29527||29526||0
1733306100000|2024-12-04 09:55:00|29526||29527||29527||29526||13
1733306400000|2024-12-04 10:00:00|29526||29527||29527||29439||28
1733306700000|2024-12-04 10:05:00|29526||29527||29527||29526||20
1733307000000|2024-12-04 10:10:00|29526|29400|29527|29401|29527|29401|29526|29400|104
1733307300000|2024-12-04 10:15:00|29526|29198|29527|29199|29527|29199|29526|29130|15
1733307600000|2024-12-04 10:20:00|29526||29527||29527||29422||15
1733307900000|2024-12-04 10:25:00|29526||29527||29527||29526||0
1733308200000|2024-12-04 10:30:00|29393||29527||29527||29393||36
1733308500000|2024-12-04 10:35:00|29526||29527||29527||29526||12
1733308800000|2024-12-04 10:40:00|29526||29527||29527||29526||0
1733309100000|2024-12-04 10:45:00|29526||29527||29527||29526||6
1733309400000|2024-12-04 10:50:00|29526||29527||29527||29421||29
1733309700000|2024-12-04 10:55:00|29526||29527||29527||29526||3
1733310000000|2024-12-04 11:00:00|29526||29527||29527||29526||12
1733310300000|2024-12-04 11:05:00|29526||29526||29526||29526||5
1733310900000|2024-12-04 11:15:00|29443||29527||29527||29443||23
1733311200000|2024-12-04 11:20:00|29526||29527||29527||29526||1
1733311500000|2024-12-04 11:25:00|29526||29527||29527||29526||5
1733311800000|2024-12-04 11:30:00|29526||29527||29527||29526||11
1733312100000|2024-12-04 11:35:00|29526||29527||29527||29526||4
1733312400000|2024-12-04 11:40:00|29526||29527||29527||29526||0
1733312700000|2024-12-04 11:45:00|29526||29526||29527||29526||0
1733313000000|2024-12-04 11:50:00|29446||29527||29527||29441||85
1733313300000|2024-12-04 11:55:00|29526|29198|29527|29198|29527|29198|29526|29198|1
1733313600000|2024-12-04 12:00:00|29500|29200|29500|29201|29500|29201|29500|29200|11
1733313900000|2024-12-04 12:05:00||29210||29211||29211||29210|0
1733314200000|2024-12-04 12:10:00||29382||29388||29391||29382|128
1733314500000|2024-12-04 12:15:00|29499|29300|29500|29391|29500|29391|29499|29300|13
1733314800000|2024-12-04 12:20:00|29499||29500||29500||29499||0
1733315100000|2024-12-04 12:25:00|29499|29388|29500|29383|29500|29391|29499|29300|14
1733315400000|2024-12-04 12:30:00|29499|29382|29500|29395|29500|29395|29450|29382|28
1733315700000|2024-12-04 12:35:00|29499|29400|29500|29382|29500|29400|29499|29300|58
1733316000000|2024-12-04 12:40:00|29499|29300|29500|29199|29500|29386|29431|29130|196
1733316300000|2024-12-04 12:45:00|||||||||273
1733316600000|2024-12-04 12:50:00|29499||29500||29500||29499||145
1733316900000|2024-12-04 12:55:00|29499||29499||29499||29499||3
1733317200000|2024-12-04 13:00:00|29500|29240|29500|29241|29500|29367|29400|29240|985317
1733317500000|2024-12-04 13:05:00|29480|29308|29500|29309|29500|29309|29462|29308|186
1733317800000|2024-12-04 13:10:00|29499|29308|29500|29308|29500|29308|29471|29308|58
1733318100000|2024-12-04 13:15:00|29499|29309|29500|29400|29500|29400|29471|29309|11
1733318400000|2024-12-04 13:20:00|29499||29500||29500||29446||141
1733318700000|2024-12-04 13:25:00|29499||29500||29500||29499||52
1733319000000|2024-12-04 13:30:00|29499|29308|29500|29321|29500|29321|29414|29308|231
1733319300000|2024-12-04 13:35:00|29499|29322|29499|29322|29500|29322|29499|29322|2
1733319600000|2024-12-04 13:40:00|29485|29325|29484|29390|29485|29395|29484|29325|49
1733319900000|2024-12-04 13:45:00|29440|29400|29439|29390|29440|29400|29439|29390|59
1733320200000|2024-12-04 13:50:00|29377|29325|29440|29325|29440|29325|29377|29325|1243
1733320500000|2024-12-04 13:55:00|29439||29439||29440||29439||8
1733320800000|2024-12-04 14:00:00|29424|29201|29424|29201|29424|29201|29424|29201|28
1733321100000|2024-12-04 14:05:00|29440|29210|29440|29211|29440|29211|29372|29210|45
1733321400000|2024-12-04 14:10:00|29438||29437||29440||29437||79
1733321700000|2024-12-04 14:15:00|29361|29309|29439|29217|29440|29310|29361|29210|169
1733322000000|2024-12-04 14:20:00|29384||29498||29500||29336||88
1733322300000|2024-12-04 14:25:00|29500|29277|29390|29216|29500|29289|29253|29172|742
1733322600000|2024-12-04 14:30:00|29471|29284|29430|29395|29471|29395|29285|29231|59067
1733322900000|2024-12-04 14:35:00|29429|29390|29429|29393|29470|29448|29371|29350|30356
1733323200000|2024-12-04 14:40:00|29428|29379|29366|29321|29428|29384|29350|29320|22297
1733323500000|2024-12-04 14:45:00|29362|29330|29372|29357|29376|29370|29362|29330|15955
1733323800000|2024-12-04 14:50:00|29370|29358|29342|29317|29393|29377|29326|29305|13775
1733324100000|2024-12-04 14:55:00|29345|29344|29363|29339|29368|29360|29304|29280|36139
1733324400000|2024-12-04 15:00:00|29362|29332|29260|29228|29362|29342|29240|29228|27792
1733324700000|2024-12-04 15:05:00|29258|29231|29276|29253|29287|29253|29220|29210|18588
1733325000000|2024-12-04 15:10:00|29267|29251|29210|29188|29267|29251|29210|29184|16141
1733325300000|2024-12-04 15:15:00|29209|29190|29234|29210|29234|29210|29197|29175|16750
1733325600000|2024-12-04 15:20:00|29222|29211|29280|29259|29280|29272|29222|29211|15041
1733325900000|2024-12-04 15:25:00|29290|29265|29327|29308|29327|29308|29250|29226|20282
1733326200000|2024-12-04 15:30:00|29326|29299|29308|29282|29326|29304|29295|29274|10980
1733326500000|2024-12-04 15:35:00|29300|29286|29327|29309|29346|29334|29300|29286|11958
1733326800000|2024-12-04 15:40:00|29321|29310|29350|29332|29350|29332|29308|29300|12963
1733327100000|2024-12-04 15:45:00|29344|29331|29379|29363|29379|29365|29334|29320|13500
1733327400000|2024-12-04 15:50:00|29378|29364|29368|29350|29378|29375|29345|29333|13900
1733327700000|2024-12-04 15:55:00|29377|29351|29410|29390|29412|29393|29370|29351|16049
1733328000000|2024-12-04 16:00:00|29415|29391|29432|29415|29432|29415|29406|29391|14637
1733328300000|2024-12-04 16:05:00|29424|29416|29410|29400|29424|29423|29399|29388|9851
1733328600000|2024-12-04 16:10:00|29411|29403|29416|29404|29418|29410|29409|29400|8286
1733328900000|2024-12-04 16:15:00|29417|29405|29480|29470|29481|29470|29417|29405|13366
1733329200000|2024-12-04 16:20:00|29478|29471|29520|29514|29527|29518|29476|29456|18965
1733329500000|2024-12-04 16:25:00|29516|29511|29465|29437|29516|29511|29455|29437|13405
1733329800000|2024-12-04 16:30:00|29452|29436|29456|29437|29456|29439|29430|29405|9787
1733330100000|2024-12-04 16:35:00|29447|29438|29455|29444|29456|29444|29425|29411|6904
1733330400000|2024-12-04 16:40:00|29452|29450|29454|29441|29464|29460|29452|29425|7308
1733330700000|2024-12-04 16:45:00|29456|29442|29508|29497|29508|29497|29456|29442|13166
1733331000000|2024-12-04 16:50:00|29501|29486|29557|29540|29563|29548|29499|29479|47220
1733331300000|2024-12-04 16:55:00|29560|29543|29547|29535|29560|29548|29537|29527|16426
1733331600000|2024-12-04 17:00:00|29546|29536|29516|29506|29547|29536|29508|29497|11548
1733331900000|2024-12-04 17:05:00|29513|29507|29540|29524|29554|29538|29510|29507|6089
1733332200000|2024-12-04 17:10:00|29537|29523|29517|29509|29540|29532|29517|29504|5667
1733332500000|2024-12-04 17:15:00|29513|29506|29508|29493|29523|29510|29501|29488|11900
1733332800000|2024-12-04 17:20:00|29503|29492|29510|29499|29517|29503|29497|29478|7472
1733333100000|2024-12-04 17:25:00|29511|29502|29516|29503|29516|29504|29504|29485|5120
1733333400000|2024-12-04 17:30:00|29509|29502|29500|29489|29516|29502|29482|29474|7045
1733333700000|2024-12-04 17:35:00|29502|29493|29515|29506|29519|29508|29502|29489|4496
1733334000000|2024-12-04 17:40:00|29512|29502|29511|29504|29515|29506|29500|29492|6914
1733334300000|2024-12-04 17:45:00|29509|29503|29486|29476|29512|29503|29486|29476|9861
1733334600000|2024-12-04 17:50:00|29480|29473|29498|29489|29498|29493|29479|29473|5038
1733334900000|2024-12-04 17:55:00|29496|29491|29489|29480|29506|29498|29485|29477|5305
1733335200000|2024-12-04 18:00:00|29487|29481|29463|29453|29489|29481|29463|29452|7875
1733335500000|2024-12-04 18:05:00|29462|29455|29495|29477|29499|29489|29462|29455|5660
1733335800000|2024-12-04 18:10:00|29494|29478|29471|29458|29495|29494|29469|29453|4404
1733336100000|2024-12-04 18:15:00|29475|29459|29475|29462|29487|29484|29466|29458|5742
1733336400000|2024-12-04 18:20:00|29474|29468|29488|29475|29493|29475|29474|29468|1633
1733336700000|2024-12-04 18:25:00|29476|29480|29479|29471|29488|29481|29462|29459|7306
1733337000000|2024-12-04 18:30:00|29475|29472|29439|29427|29475|29472|29439|29426|4219
1733337300000|2024-12-04 18:35:00|29444|29429|29480|29467|29480|29467|29444|29429|8782
1733337600000|2024-12-04 18:40:00|29484|29470|29478|29463|29488|29474|29473|29451|4343
1733337900000|2024-12-04 18:45:00|29479|29464|29488|29476|29488|29476|29479|29464|2421
1733338200000|2024-12-04 18:50:00|29485|29477|29505|29497|29507|29500|29481|29469|8624
1733338500000|2024-12-04 18:55:00|29506|29499|29510|29496|29520|29509|29506|29496|4774
1733338800000|2024-12-04 19:00:00|29509|29491|29536|29528|29536|29528|29502|29478|5862
1733339100000|2024-12-04 19:05:00|29531|29529|29529|29517|29531|29532|29529|29515|7633
1733339400000|2024-12-04 19:10:00|29536|29519|29548|29533|29550|29533|29533|29519|4951
1733339700000|2024-12-04 19:15:00|29547|29538|29564|29553|29565|29554|29542|29538|6763
1733340000000|2024-12-04 19:20:00|29565|29554|29574|29565|29577|29565|29564|29553|9962
1733340300000|2024-12-04 19:25:00|29576|29566|29561|29548|29584|29575|29561|29546|12226
1733340600000|2024-12-04 19:30:00|29567|29554|29580|29571|29580|29571|29563|29554|8297
1733340900000|2024-12-04 19:35:00|29583|29572|29553|29548|29585|29581|29551|29548|10497
1733341200000|2024-12-04 19:40:00|29551|29546|29559|29551|29559|29556|29546|29539|10490
1733341500000|2024-12-04 19:45:00|29560|29553|29556|29546|29565|29562|29551|29540|7323
1733341800000|2024-12-04 19:50:00|29554|29539|29555|29546|29556|29550|29548|29532|9687
1733342100000|2024-12-04 19:55:00|29554|29550|29575|29560|29575|29571|29554|29549|9903
1733342400000|2024-12-04 20:00:00|29574|29566|29568|29561|29575|29570|29561|29553|10570
1733342700000|2024-12-04 20:05:00|29567|29563|29589|29580|29589|29583|29567|29563|8735
1733343000000|2024-12-04 20:10:00|29590|29581|29585|29578|29606|29600|29584|29578|13344
1733343300000|2024-12-04 20:15:00|29584|29575|29552|29545|29584|29575|29548|29536|11692
1733343600000|2024-12-04 20:20:00|29550|29546|29545|29536|29567|29558|29545|29530|7635
1733343900000|2024-12-04 20:25:00|29546|29542|29536|29532|29551|29545|29536|29530|11155
1733344200000|2024-12-04 20:30:00|29533|29530|29520|29511|29536|29530|29520|29509|15600
1733344500000|2024-12-04 20:35:00|29521|29512|29542|29532|29543|29537|29521|29511|12100
1733344800000|2024-12-04 20:40:00|29541|29530|29531|29522|29546|29539|29531|29516|14532
1733345100000|2024-12-04 20:45:00|29530|29520|29542|29537|29547|29543|29526|29514|19708
1733345400000|2024-12-04 20:50:00|29538|29536|29520|29507|29552|29546|29507|29500|27834
1733345700000|2024-12-04 20:55:00|29508|29504|29513|29509|29544|29540|29508|29500|103987
1733346000000|2024-12-04 21:00:00|29526|29510|29544|29380|29544|29512|29526|29380|13603
1733346300000|2024-12-04 21:05:00|||||||||500
1733346600000|2024-12-04 21:10:00|||||||||1793
1733346900000|2024-12-04 21:15:00|||||||||5
1733347200000|2024-12-04 21:20:00|||||||||18
1733347500000|2024-12-04 21:25:00|29509|29420|29509|29380|29509|29420|29509|29380|56
1733347800000|2024-12-04 21:30:00|||||||||26
1733348100000|2024-12-04 21:35:00|29544||29544||29544||29544||1137
1733348400000|2024-12-04 21:40:00||29400||29380||29420||29380|29
1733348700000|2024-12-04 21:45:00|||||||||30
1733349000000|2024-12-04 21:50:00|29540|29450|29540|29450|29540|29450|29540|29450|27
1733349300000|2024-12-04 21:55:00|||||||||4
1733349600000|2024-12-04 22:00:00|||||||||300494
1733349900000|2024-12-04 22:05:00|29537|29453|29539|29453|29539|29453|29537|29453|25
1733350200000|2024-12-04 22:10:00|29537|29451|29540|29450|29540|29451|29537|29450|7
1733350500000|2024-12-04 22:15:00|||||||||3
1733350800000|2024-12-04 22:20:00|29539|29453|29538|29456|29540|29456|29538|29451|66
1733351100000|2024-12-04 22:25:00|||||||||398
1733351400000|2024-12-04 22:30:00|||||||||1
1733352000000|2024-12-04 22:40:00|||||||||1
1733352300000|2024-12-04 22:45:00|||||||||164
1733352600000|2024-12-04 22:50:00|||||||||1
1733352900000|2024-12-04 22:55:00|||||||||5
1733353200000|2024-12-04 23:00:00|29540|29454|29540|29450|29540|29454|29540|29450|5
1733353500000|2024-12-04 23:05:00|29539||29539||29539||29539||10
1733354100000|2024-12-04 23:15:00|29540|29453|29538|29453|29540|29453|29537|29453|0
1733354400000|2024-12-04 23:20:00|29540|29450|29537|29456|29540|29456|29536|29450|17
1733354700000|2024-12-04 23:25:00|29535|29454|29525|29450|29540|29454|29525|29450|137
1733355000000|2024-12-04 23:30:00|29540||29540||29540||29540||151
1733355300000|2024-12-04 23:35:00|||||||||5
1733355600000|2024-12-04 23:40:00|||||||||6
1733355900000|2024-12-04 23:45:00|||||||||2
1733356200000|2024-12-04 23:50:00|||||||||13
1733356800000|2024-12-05 00:00:00|||||||||1
1733357100000|2024-12-05 00:05:00|||||||||5
1733357400000|2024-12-05 00:10:00|||||||||5
1733358000000|2024-12-05 00:20:00|||||||||1
1733358300000|2024-12-05 00:25:00|||||||||5
1733358600000|2024-12-05 00:30:00|||||||||2
1733358900000|2024-12-05 00:35:00|||||||||2
1733359500000|2024-12-05 00:45:00|||||||||1
1733359800000|2024-12-05 00:50:00|||||||||50
1733360100000|2024-12-05 00:55:00|29536||29536||29536||29536||10
1733389200000|2024-12-05 09:00:00|31269|25800|29753|29400|31269|29400|29588|25800|36
1733389500000|2024-12-05 09:05:00|||||||||10
1733389800000|2024-12-05 09:10:00|29700||29700||29700||29700||0
1733390100000|2024-12-05 09:15:00|||||||||22
1733390400000|2024-12-05 09:20:00|||||||||1
1733390700000|2024-12-05 09:25:00|29699|29401|29699|29401|29699|29401|29699|29401|5
1733391000000|2024-12-05 09:30:00|||||||||10
1733391600000|2024-12-05 09:40:00|||||||||1
1733391900000|2024-12-05 09:45:00|||||||||10
1733392200000|2024-12-05 09:50:00|||||||||3
1733392500000|2024-12-05 09:55:00|||||||||1
1733393100000|2024-12-05 10:05:00|||||||||2
1733393700000|2024-12-05 10:15:00|29600||29599||29600||29599||0
1733394000000|2024-12-05 10:20:00|29524||29600||29600||29524||0
1733394300000|2024-12-05 10:25:00|29599||29600||29600||29467||273
1733394600000|2024-12-05 10:30:00|29599||29600||29600||29525||0
1733394900000|2024-12-05 10:35:00|29525||29600||29600||29524||0
1733395200000|2024-12-05 10:40:00|29599||29600||29600||29527||0
1733395500000|2024-12-05 10:45:00|29532||29600||29600||29532||0
1733395800000|2024-12-05 10:50:00|29599||29599||29600||29533||0
1733396100000|2024-12-05 10:55:00|29535||29600||29600||29532||2
1733396400000|2024-12-05 11:00:00|29509||29599||29600||29509||27
1733396700000|2024-12-05 11:05:00|29510||29510||29510||29510||4
1733397300000|2024-12-05 11:15:00|29451||29510||29510||29451||145
1733397900000|2024-12-05 11:25:00|||||||||3
1733398500000|2024-12-05 11:35:00|||||||||45
1733399100000|2024-12-05 11:45:00|||||||||8
1733399400000|2024-12-05 11:50:00||29457||29457||29457||29457|0
1733399700000|2024-12-05 11:55:00||29458||29458||29458||29458|1
1733400000000|2024-12-05 12:00:00||29457||29450||29458||29450|23
1733400300000|2024-12-05 12:05:00|29495|29451|29510|29450|29510|29451|29495|29450|11
1733400600000|2024-12-05 12:10:00|29509|29451|29510|29450|29510|29455|29509|29450|51
1733400900000|2024-12-05 12:15:00|29509|29451|29509|29451|29509|29451|29509|29450|3
1733401200000|2024-12-05 12:20:00|29510|29450|29509|29451|29510|29451|29509|29450|0
1733401500000|2024-12-05 12:25:00|29510||29510||29510||29509||15
1733401800000|2024-12-05 12:30:00|29509|29450|29510|29451|29510|29451|29509|29450|0
1733402100000|2024-12-05 12:35:00|||||||||2
1733402400000|2024-12-05 12:40:00|||||||||2
1733402700000|2024-12-05 12:45:00||29400||29401||29401||29400|2
1733403000000|2024-12-05 12:50:00|||||||||8
1733403600000|2024-12-05 13:00:00|||||||||103
1733403900000|2024-12-05 13:05:00|||||||||69
1733404200000|2024-12-05 13:10:00||29436||29437||29437||29436|77
1733404500000|2024-12-05 13:15:00||29442||29437||29462||29436|2
1733404800000|2024-12-05 13:20:00|29488||29510||29510||29488||140
1733405100000|2024-12-05 13:25:00||29435||29435||29435||29435|104
1733405400000|2024-12-05 13:30:00||29471||29436||29471||29435|24
1733405700000|2024-12-05 13:35:00||29435||29436||29436||29435|43
1733406000000|2024-12-05 13:40:00||29450||29436||29499||29435|552
1733406300000|2024-12-05 13:45:00||29435||29436||29436||29435|33
1733406900000|2024-12-05 13:55:00||29474||29436||29474||29435|105
1733407200000|2024-12-05 14:00:00|||||||||37
1733407500000|2024-12-05 14:05:00||29497||29436||29497||29400|77
1733407800000|2024-12-05 14:10:00|29520||29588||29588||29520||33049
1733408100000|2024-12-05 14:15:00|29587||29588||29588||29587||11
1733408400000|2024-12-05 14:20:00|29587|29435|29588|29436|29588|29436|29546|29435|36
1733408700000|2024-12-05 14:25:00|29587|29435|29588|29500|29588|29553|29568|29435|237
1733409000000|2024-12-05 14:30:00|29582|29450|29559|29505|29598|29587|29525|29450|46202
1733409300000|2024-12-05 14:35:00|29558|29513|29638|29601|29638|29601|29514|29490|18873
1733409600000|2024-12-05 14:40:00|29637|29612|29634|29620|29655|29637|29620|29600|10171
1733409900000|2024-12-05 14:45:00|29633|29621|29666|29653|29700|29680|29633|29621|24057
1733410200000|2024-12-05 14:50:00|29675|29665|29658|29631|29691|29666|29635|29620|13205
1733410500000|2024-12-05 14:55:00|29657|29645|29651|29626|29674|29646|29614|29583|19784
1733410800000|2024-12-05 15:00:00|29664|29650|29660|29631|29664|29650|29629|29612|27010
1733411100000|2024-12-05 15:05:00|29664|29649|29690|29671|29710|29697|29664|29631|11968
1733411400000|2024-12-05 15:10:00|29689|29667|29655|29637|29689|29680|29647|29629|6600
1733411700000|2024-12-05 15:15:00|29659|29641|29652|29642|29675|29665|29647|29624|8635
1733412000000|2024-12-05 15:20:00|29651|29643|29704|29681|29728|29714|29649|29643|11311
1733412300000|2024-12-05 15:25:00|29700|29680|29713|29675|29723|29702|29696|29675|6826
1733412600000|2024-12-05 15:30:00|29712|29679|29693|29670|29712|29692|29680|29666|4901
1733412900000|2024-12-05 15:35:00|29690|29685|29679|29669|29693|29685|29667|29657|9474
1733413200000|2024-12-05 15:40:00|29670|29660|29676|29659|29685|29678|29668|29647|8658
1733413500000|2024-12-05 15:45:00|29677|29663|29718|29699|29718|29712|29677|29659|6840
1733413800000|2024-12-05 15:50:00|29720|29700|29705|29687|29745|29729|29705|29687|12600
1733414100000|2024-12-05 15:55:00|29694|29680|29703|29685|29708|29697|29676|29670|10583
1733414400000|2024-12-05 16:00:00|29705|29692|29690|29663|29727|29709|29688|29662|22965
1733414700000|2024-12-05 16:05:00|29680|29664|29697|29674|29711|29694|29679|29662|7930
1733415000000|2024-12-05 16:10:00|29696|29680|29716|29697|29737|29727|29685|29680|8872
1733415300000|2024-12-05 16:15:00|29715|29698|29712|29690|29731|29709|29709|29690|7223
1733415600000|2024-12-05 16:20:00|29711|29700|29683|29665|29711|29700|29674|29655|7021
1733415900000|2024-12-05 16:25:00|29684|29674|29723|29703|29726|29711|29684|29665|8906
1733416200000|2024-12-05 16:30:00|29722|29707|29713|29706|29724|29712|29713|29706|7648
1733416500000|2024-12-05 16:35:00|29712|29703|29708|29689|29735|29724|29701|29688|9995
1733416800000|2024-12-05 16:40:00|29706|29690|29705|29679|29734|29717|29699|29679|9233
1733417100000|2024-12-05 16:45:00|29706|29682|29682|29668|29715|29704|29682|29665|5485
1733417400000|2024-12-05 16:50:00|29681|29665|29674|29660|29687|29678|29672|29652|8103
1733417700000|2024-12-05 16:55:00|29673|29667|29671|29663|29673|29667|29658|29652|6049
1733418000000|2024-12-05 17:00:00|29672|29664|29710|29690|29710|29690|29672|29663|4961
1733418300000|2024-12-05 17:05:00|29706|29694|29686|29669|29712|29695|29684|29669|7511
1733418600000|2024-12-05 17:10:00|29685|29673|29679|29653|29691|29679|29666|29653|6200
1733418900000|2024-12-05 17:15:00|29680|29660|29691|29669|29692|29678|29675|29660|5882
1733419200000|2024-12-05 17:20:00|29692|29676|29683|29667|29699|29681|29678|29657|4356
1733419500000|2024-12-05 17:25:00|29684|29672|29690|29672|29692|29678|29683|29667|4074
1733419800000|2024-12-05 17:30:00|29689|29673|29711|29696|29712|29696|29688|29673|12064
1733420100000|2024-12-05 17:35:00|29710|29688|29712|29698|29712|29698|29697|29688|5109
1733420400000|2024-12-05 17:40:00|29710|29703|29707|29691|29715|29709|29695|29684|6540
1733420700000|2024-12-05 17:45:00|29708|29697|29721|29709|29742|29721|29707|29697|8395
1733421000000|2024-12-05 17:50:00|29729|29710|29742|29728|29742|29731|29729|29710|3350
1733421300000|2024-12-05 17:55:00|29741|29738|29740|29729|29742|29738|29729|29717|3959
1733421600000|2024-12-05 18:00:00|29741|29730|29791|29778|29798|29788|29741|29730|36732
1733421900000|2024-12-05 18:05:00|29788|29779|29788|29776|29792|29782|29784|29772|4963
1733422200000|2024-12-05 18:10:00|29790|29777|29801|29792|29805|29798|29790|29776|11951
1733422500000|2024-12-05 18:15:00|29802|29796|29792|29774|29817|29810|29787|29773|13712
1733422800000|2024-12-05 18:20:00|29793|29776|29755|29742|29793|29789|29748|29734|5825
1733423100000|2024-12-05 18:25:00|29754|29735|29793|29781|29807|29790|29749|29734|7223
1733423400000|2024-12-05 18:30:00|29797|29785|29826|29812|29826|29821|29788|29768|16713
1733423700000|2024-12-05 18:35:00|29827|29813|29828|29816|29835|29830|29822|29813|11042
1733424000000|2024-12-05 18:40:00|29831|29817|29842|29827|29842|29827|29815|29804|7934
1733424300000|2024-12-05 18:45:00|29841|29834|29861|29850|29867|29850|29832|29827|10991
1733424600000|2024-12-05 18:50:00|29863|29865|29848|29833|29870|29865|29830|29824|24484
1733424900000|2024-12-05 18:55:00|29847|29832|29864|29847|29864|29860|29838|29824|7740
1733425200000|2024-12-05 19:00:00|29863|29846|29849|29832|29863|29846|29838|29824|7259
1733425500000|2024-12-05 19:05:00|29848|29831|29847|29833|29848|29838|29831|29822|7974
1733425800000|2024-12-05 19:10:00|29844|29837|29840|29830|29853|29847|29840|29827|8659
1733426100000|2024-12-05 19:15:00|29835|29827|29810|29802|29835|29827|29805|29799|8787
1733426400000|2024-12-05 19:20:00|29814|29804|29844|29838|29844|29840|29814|29802|12961
1733426700000|2024-12-05 19:25:00|29842|29834|29846|29830|29856|29838|29834|29829|8929
1733427000000|2024-12-05 19:30:00|29845|29835|29856|29846|29856|29846|29845|29835|5209
1733427300000|2024-12-05 19:35:00|29857|29850|29897|29890|29900|29890|29857|29850|11557
1733427600000|2024-12-05 19:40:00|29891|29889|29887|29875|29897|29893|29875|29870|9008
1733427900000|2024-12-05 19:45:00|29886|29876|29863|29851|29890|29881|29863|29851|13217
1733428200000|2024-12-05 19:50:00|29852|29844|29867|29854|29867|29854|29849|29837|6360
1733428500000|2024-12-05 19:55:00|29868|29862|29857|29851|29871|29866|29856|29851|7411
1733428800000|2024-12-05 20:00:00|29856|29845|29856|29848|29863|29848|29843|29835|8485
1733429100000|2024-12-05 20:05:00|29860|29849|29850|29843|29871|29859|29843|29833|7648
1733429400000|2024-12-05 20:10:00|29853|29847|29852|29844|29862|29855|29848|29843|7299
1733429700000|2024-12-05 20:15:00|29854|29845|29870|29859|29873|29859|29854|29845|7042
1733430000000|2024-12-05 20:20:00|29869|29861|29884|29875|29890|29885|29868|29860|8829
1733430300000|2024-12-05 20:25:00|29880|29873|29884|29872|29889|29881|29871|29862|8760
1733430600000|2024-12-05 20:30:00|29883|29873|29884|29879|29885|29882|29867|29863|20639
1733430900000|2024-12-05 20:35:00|29883|29877|29899|29890|29903|29898|29883|29877|26305
1733431200000|2024-12-05 20:40:00|29898|29891|29920|29914|29920|29918|29895|29890|26203
1733431500000|2024-12-05 20:45:00|29921|29915|29944|29939|29944|29940|29908|29900|23303
1733431800000|2024-12-05 20:50:00|29945|29940|29921|29906|29945|29941|29906|29898|49739
1733432100000|2024-12-05 20:55:00|29920|29907|29955|29954|29975|29969|29913|29906|203323
1733432400000|2024-12-05 21:00:00|29977|29947|29985|29760|29993|29947|29977|29734|44767
1733432700000|2024-12-05 21:05:00|29970|29793|29985|29760|29985|29962|29970|29760|1370
1733433000000|2024-12-05 21:10:00||29851||29760||29851||29760|101
1733433300000|2024-12-05 21:15:00|29900|29784|29985|29901|29985|29901|29900|29760|414
1733433600000|2024-12-05 21:20:00|||||||||45
1733433900000|2024-12-05 21:25:00|||||||||8
1733434200000|2024-12-05 21:30:00|29980||29980||29980||29980||5
1733434500000|2024-12-05 21:35:00|||||||||4
1733434800000|2024-12-05 21:40:00|29985||29985||29985||29985||34049
1733435100000|2024-12-05 21:45:00|29980||29980||29980||29980||34034
1733435400000|2024-12-05 21:50:00||29902||29902||29902||29902|34029
1733435700000|2024-12-05 21:55:00|29945||29945||29945||29945||112
1733436000000|2024-12-05 22:00:00||29909||29902||29909||29902|16
1733436300000|2024-12-05 22:05:00|||||||||1
1733436600000|2024-12-05 22:10:00|||||||||501
1733436900000|2024-12-05 22:15:00|||||||||7
1733437200000|2024-12-05 22:20:00|||||||||51
1733437500000|2024-12-05 22:25:00|||||||||15
1733437800000|2024-12-05 22:30:00|||||||||64
1733438100000|2024-12-05 22:35:00|||||||||34
1733438400000|2024-12-05 22:40:00|||||||||2
1733438700000|2024-12-05 22:45:00|||||||||39
1733439000000|2024-12-05 22:50:00|||||||||34
1733439300000|2024-12-05 22:55:00|||||||||30
1733439600000|2024-12-05 23:00:00|||||||||30
1733439900000|2024-12-05 23:05:00|||||||||38
1733440200000|2024-12-05 23:10:00|||||||||16
1733440800000|2024-12-05 23:20:00|||||||||4
1733441100000|2024-12-05 23:25:00|||||||||28
1733441400000|2024-12-05 23:30:00|||||||||8
1733441700000|2024-12-05 23:35:00|||||||||26
1733442000000|2024-12-05 23:40:00|||||||||1
1733442300000|2024-12-05 23:45:00|||||||||6
1733442600000|2024-12-05 23:50:00|||||||||67
1733442900000|2024-12-05 23:55:00|29950||29945||29958||29945||40
1733443200000|2024-12-06 00:00:00|||||||||20
1733443500000|2024-12-06 00:05:00|||||||||6
1733444400000|2024-12-06 00:20:00|||||||||359
1733444700000|2024-12-06 00:25:00|||||||||1
1733445000000|2024-12-06 00:30:00|||||||||34
1733445300000|2024-12-06 00:35:00|||||||||1
1733445600000|2024-12-06 00:40:00|||||||||19
1733445900000|2024-12-06 00:45:00|||||||||42
1733446200000|2024-12-06 00:50:00|||||||||187
1733446500000|2024-12-06 00:55:00|29950||29950||29950||29950||15
1733475600000|2024-12-06 09:00:00|31229|25000|30000|29893|31229|29959|30000|25000|286
1733475900000|2024-12-06 09:05:00||29894||29893||29894||29893|12
1733476500000|2024-12-06 09:15:00|29999|29894|30000|29893|30000|29894|29999|29893|1
1733476800000|2024-12-06 09:20:00|29999|29894|30000|29893|30000|29894|29999|29893|0
1733477100000|2024-12-06 09:25:00|29999|29894|30000|29893|30000|29915|29999|29893|24
1733477400000|2024-12-06 09:30:00||29894||29893||29894||29893|2
1733477700000|2024-12-06 09:35:00||29894||29893||29894||29893|1
1733478000000|2024-12-06 09:40:00||29894||29894||29894||29894|2
1733478300000|2024-12-06 09:45:00|||||||||7
1733478600000|2024-12-06 09:50:00|||||||||1
1733479200000|2024-12-06 10:00:00|29995||29995||29995||29981||6
1733479500000|2024-12-06 10:05:00|29994||29995||29995||29987||6
1733479800000|2024-12-06 10:10:00|30000|29950|30000|29950|30000|29950|30000|29950|0
1733480100000|2024-12-06 10:15:00|29942|29893|29944|29894|30000|29894|29942|29893|177
1733480400000|2024-12-06 10:20:00|30000|29910|30000|29894|30000|29911|29945|29893|50
1733480700000|2024-12-06 10:25:00|29962||29962||29962||29962||4
1733481000000|2024-12-06 10:30:00|30000||29965||30000||29965||0
1733481300000|2024-12-06 10:35:00||29893||29893||29893||29893|2
1733481600000|2024-12-06 10:40:00||29894||29894||29894||29894|2
1733481900000|2024-12-06 10:45:00|||||||||52
1733482800000|2024-12-06 11:00:00||29893||29894||29894||29893|1
1733483100000|2024-12-06 11:05:00|29963||29963||29963||29963||0
1733483400000|2024-12-06 11:10:00|||||||||12
1733484000000|2024-12-06 11:20:00|||||||||14
1733484300000|2024-12-06 11:25:00|||||||||11
1733485200000|2024-12-06 11:40:00|||||||||1
1733486400000|2024-12-06 12:00:00|||||||||116
1733486700000|2024-12-06 12:05:00|29945||29942||29963||29942||32
1733487000000|2024-12-06 12:10:00||29900||29901||29901||29900|0
1733487300000|2024-12-06 12:15:00|29963||29963||29963||29963||0
1733487600000|2024-12-06 12:20:00|||||||||15
1733488200000|2024-12-06 12:30:00|29965||29965||29965||29965||80
1733488500000|2024-12-06 12:35:00||29902||29902||29902||29902|8
1733488800000|2024-12-06 12:40:00|29980|29926|29980|29920|29980|29926|29980|29902|177
1733489100000|2024-12-06 12:45:00|29975||29980||29980||29975||61
1733489400000|2024-12-06 12:50:00||29921||29921||29921||29921|5
1733489700000|2024-12-06 12:55:00|29950|29920|29950|29920|29950|29920|29950|29920|21
1733490000000|2024-12-06 13:00:00|29946|29909|29950|29910|29950|29910|29946|29909|392
1733490300000|2024-12-06 13:05:00|||||||||59
1733490600000|2024-12-06 13:10:00||29934||29909||29934||29909|66
1733490900000|2024-12-06 13:15:00|29937|29910|29950|29909|29950|29910|29937|29909|32
1733491200000|2024-12-06 13:20:00|29940|29910|29950|29910|29950|29910|29930|29909|182
1733491500000|2024-12-06 13:25:00|29949|29909|29942|29909|29950|29909|29942|29909|3
1733491800000|2024-12-06 13:30:00|29950|29910|29950|29909|29950|29916|29950|29909|811
1733492100000|2024-12-06 13:35:00||29910||29911||29911||29910|10
1733492400000|2024-12-06 13:40:00|||||||||16
1733492700000|2024-12-06 13:45:00|29980|29925|29980|29926|29980|29931|29980|29911|239
1733493000000|2024-12-06 13:50:00|||||||||387
1733493300000|2024-12-06 13:55:00|||||||||48
1733493600000|2024-12-06 14:00:00|||||||||113906
1733493900000|2024-12-06 14:05:00||29957||29958||29958||29926|201
1733494200000|2024-12-06 14:10:00|29985||29985||29985||29985||172
1733494500000|2024-12-06 14:15:00|||||||||63
1733494800000|2024-12-06 14:20:00|||||||||54
1733495100000|2024-12-06 14:25:00|29971|29909|30095|29975|30100|30088|29971|29909|5038
1733495400000|2024-12-06 14:30:00|30100|29924|30130|30070|30185|30163|30049|29924|106314
1733495700000|2024-12-06 14:35:00|30114|30100|30104|30073|30124|30110|30072|30048|23676
1733496000000|2024-12-06 14:40:00|30101|30074|30140|30114|30175|30158|30080|30057|38110
1733496300000|2024-12-06 14:45:00|30139|30120|30180|30171|30194|30180|30137|30113|46191
1733496600000|2024-12-06 14:50:00|30172|30169|30252|30239|30257|30245|30170|30132|98248
1733496900000|2024-12-06 14:55:00|30249|30227|30284|30266|30284|30273|30239|30227|37553
1733497200000|2024-12-06 15:00:00|30283|30261|30293|30280|30295|30280|30230|30197|33850
1733497500000|2024-12-06 15:05:00|30291|30266|30288|30269|30291|30278|30262|30249|23313
1733497800000|2024-12-06 15:10:00|30291|30270|30247|30234|30297|30281|30247|30233|29296
1733498100000|2024-12-06 15:15:00|30239|30233|30257|30230|30268|30250|30228|30209|27768
1733498400000|2024-12-06 15:20:00|30256|30240|30300|30286|30305|30300|30253|30236|50652
1733498700000|2024-12-06 15:25:00|30301|30293|30349|30326|30380|30367|30297|30281|39455
1733499000000|2024-12-06 15:30:00|30347|30327|30232|30212|30349|30335|30219|30194|35881
1733499300000|2024-12-06 15:35:00|30224|30209|30165|30140|30224|30209|30148|30132|39421
1733499600000|2024-12-06 15:40:00|30164|30144|30184|30158|30190|30174|30148|30132|24471
1733499900000|2024-12-06 15:45:00|30180|30157|30171|30152|30180|30157|30149|30132|21402
1733500200000|2024-12-06 15:50:00|30170|30158|30195|30163|30218|30200|30150|30132|8940
1733500500000|2024-12-06 15:55:00|30184|30167|30189|30169|30206|30190|30182|30163|5120
1733500800000|2024-12-06 16:00:00|30190|30171|30158|30140|30194|30175|30158|30136|8703
1733501100000|2024-12-06 16:05:00|30159|30141|30162|30145|30182|30169|30155|30141|11347
1733501400000|2024-12-06 16:10:00|30153|30144|30178|30157|30187|30178|30144|30129|33140
1733501700000|2024-12-06 16:15:00|30187|30158|30170|30154|30200|30199|30170|30150|11109
1733502000000|2024-12-06 16:20:00|30169|30155|30171|30157|30171|30157|30151|30137|17270
1733502300000|2024-12-06 16:25:00|30181|30158|30161|30150|30181|30165|30157|30137|13646
1733502600000|2024-12-06 16:30:00|30169|30154|30154|30145|30175|30164|30147|30130|15794
1733502900000|2024-12-06 16:35:00|30155|30146|30178|30168|30179|30171|30155|30146|6961
1733503200000|2024-12-06 16:40:00|30179|30169|30162|30152|30183|30172|30158|30143|9006
1733503500000|2024-12-06 16:45:00|30168|30151|30165|30153|30168|30157|30152|30141|3760
1733503800000|2024-12-06 16:50:00|30166|30154|30163|30153|30173|30168|30150|30141|8143
1733504100000|2024-12-06 16:55:00|30162|30152|30157|30151|30173|30163|30155|30147|6476
1733504400000|2024-12-06 17:00:00|30154|30149|30154|30145|30156|30150|30145|30133|29547
1733504700000|2024-12-06 17:05:00|30153|30146|30057|30034|30159|30146|30048|30030|41998
1733505000000|2024-12-06 17:10:00|30054|30035|30010|29993|30054|30036|29993|29975|12592
1733505300000|2024-12-06 17:15:00|30006|29994|30044|30030|30044|30030|29989|29970|24339
1733505600000|2024-12-06 17:20:00|30046|30031|30058|30047|30071|30054|30046|30031|6660
1733505900000|2024-12-06 17:25:00|30062|30048|30055|30041|30068|30057|30041|30028|23919
1733506200000|2024-12-06 17:30:00|30054|30050|30041|30029|30054|30050|30027|30010|24181
1733506500000|2024-12-06 17:35:00|30040|30026|30024|30012|30040|30033|30024|30012|18396
1733506800000|2024-12-06 17:40:00|30020|30006|30023|30019|30024|30019|30006|29994|18889
1733507100000|2024-12-06 17:45:00|30024|30008|30030|30019|30031|30020|30017|30005|10685
1733507400000|2024-12-06 17:50:00|30031|30030|30064|30054|30064|30054|30031|30019|7142
1733507700000|2024-12-06 17:55:00|30070|30055|30088|30071|30088|30080|30070|30055|10978
1733508000000|2024-12-06 18:00:00|30094|30080|30105|30093|30110|30100|30085|30071|5519
1733508300000|2024-12-06 18:05:00|30103|30092|30121|30107|30121|30107|30086|30073|5928
1733508600000|2024-12-06 18:10:00|30120|30106|30132|30121|30133|30121|30114|30096|9027
1733508900000|2024-12-06 18:15:00|30139|30122|30160|30141|30160|30141|30134|30122|11343
1733509200000|2024-12-06 18:20:00|30156|30143|30152|30137|30166|30152|30151|30131|9229
1733509500000|2024-12-06 18:25:00|30151|30135|30147|30140|30151|30140|30135|30126|5675
1733509800000|2024-12-06 18:30:00|30146|30134|30154|30139|30169|30150|30145|30133|6266
1733510100000|2024-12-06 18:35:00|30166|30138|30161|30142|30170|30163|30152|30132|10785
1733510400000|2024-12-06 18:40:00|30154|30143|30133|30116|30154|30143|30129|30105|10428
1733510700000|2024-12-06 18:45:00|30136|30117|30136|30127|30136|30133|30126|30117|9558
1733511000000|2024-12-06 18:50:00|30135|30125|30123|30111|30135|30125|30120|30109|8893
1733511300000|2024-12-06 18:55:00|30122|30114|30141|30133|30141|30133|30121|30111|4866
1733511600000|2024-12-06 19:00:00|30143|30135|30129|30120|30143|30135|30129|30117|6617
1733511900000|2024-12-06 19:05:00|30130|30129|30148|30137|30154|30145|30130|30129|8624
1733512200000|2024-12-06 19:10:00|30147|30135|30123|30106|30153|30140|30113|30099|12924
1733512500000|2024-12-06 19:15:00|30122|30105|30124|30118|30128|30123|30110|30100|7837
1733512800000|2024-12-06 19:20:00|30122|30108|30114|30105|30124|30120|30103|30100|8508
1733513100000|2024-12-06 19:25:00|30112|30102|30088|30081|30112|30102|30060|30042|14381
1733513400000|2024-12-06 19:30:00|30086|30073|30049|30035|30088|30086|30043|30024|24978
1733513700000|2024-12-06 19:35:00|30048|30031|30016|30001|30055|30050|29998|29989|20112
1733514000000|2024-12-06 19:40:00|30015|30002|30039|30022|30041|30037|30002|29988|11466
1733514300000|2024-12-06 19:45:00|30038|30024|30057|30044|30060|30057|30035|30024|6820
1733514600000|2024-12-06 19:50:00|30056|30043|30056|30031|30071|30057|30051|30029|4924
1733514900000|2024-12-06 19:55:00|30055|30032|30071|30056|30075|30063|30044|30032|6344
1733515200000|2024-12-06 20:00:00|30074|30060|30073|30063|30080|30070|30062|30051|5222
1733515500000|2024-12-06 20:05:00|30072|30062|30066|30055|30091|30073|30066|30055|13803
1733515800000|2024-12-06 20:10:00|30065|30065|30105|30093|30106|30093|30065|30065|10703
1733516100000|2024-12-06 20:15:00|30104|30085|30090|30083|30115|30098|30090|30080|13169
1733516400000|2024-12-06 20:20:00|30092|30084|30105|30092|30111|30097|30091|30084|12201
1733516700000|2024-12-06 20:25:00|30104|30096|30088|30080|30111|30102|30082|30072|13920
1733517000000|2024-12-06 20:30:00|30086|30073|30019|30008|30088|30076|30015|30007|18307
1733517300000|2024-12-06 20:35:00|30018|30009|30020|30008|30026|30019|30010|30001|12873
1733517600000|2024-12-06 20:40:00|30019|30009|29955|29943|30020|30009|29950|29937|35434
1733517900000|2024-12-06 20:45:00|29958|29944|29939|29918|29961|29954|29936|29918|21950
1733518200000|2024-12-06 20:50:00|29935|29921|29880|29862|29939|29924|29870|29856|53081
1733518500000|2024-12-06 20:55:00|29878|29867|29898|29886|29906|29894|29864|29857|121467
1733518800000|2024-12-06 21:00:00|29887|29875|30025|29836|30245|29875|29887|29718|17762
1733519100000|2024-12-06 21:05:00|29998||29898||29998||29898||10
1733519400000|2024-12-06 21:10:00||29880||29836||29880||29836|223
1733519700000|2024-12-06 21:15:00|||||||||32
1733520000000|2024-12-06 21:20:00||29860||29800||29860||29800|187
1733520300000|2024-12-06 21:25:00|||||||||3
1733520600000|2024-12-06 21:30:00||29841||29800||29841||29800|320
1733520900000|2024-12-06 21:35:00|||||||||2
1733521200000|2024-12-06 21:40:00|||||||||51435
1733521800000|2024-12-06 21:50:00|||||||||50
1733522100000|2024-12-06 21:55:00|||||||||14
1733734800000|2024-12-09 09:00:00|30007|29641|29895|29716|30007|29735|29895|29641|114
1733735100000|2024-12-09 09:05:00|29882|29850|29895|29837|29895|29850|29882|29716|67
1733735400000|2024-12-09 09:10:00|29894|29838|30000|29858|30000|29877|29894|29716|442
1733735700000|2024-12-09 09:15:00||29857||29849||29858||29716|81
1733736000000|2024-12-09 09:20:00|29999|29716|30000|29847|30000|29850|29986|29716|1
1733736300000|2024-12-09 09:25:00|29999|29848|29999|29846|29999|29856|29999|29717|4
1733736600000|2024-12-09 09:30:00||29717||29848||29848||29717|20
1733736900000|2024-12-09 09:35:00||29849||29850||29850||29849|0
1733737200000|2024-12-09 09:40:00||29844||29846||29846||29717|0
1733737500000|2024-12-09 09:45:00||29850||29850||29851||29717|0
1733737800000|2024-12-09 09:50:00|29986|29717|29999|29838|30000|29851|29985|29717|3
1733738100000|2024-12-09 09:55:00||29717||29850||29851||29717|1
1733738400000|2024-12-09 10:00:00|29986|29851|29985|29850|30000|29851|29985|29850|37
1733738700000|2024-12-09 10:05:00|30000|29851|30000|29850|30000|29852|30000|29717|4
1733739000000|2024-12-09 10:10:00|29999|29717|30000|29850|30000|29855|29999|29717|14
1733739300000|2024-12-09 10:15:00||29717||29850||29857||29717|45
1733739600000|2024-12-09 10:20:00|29999|29717|29999|29850|29999|29857|29999|29717|36
1733739900000|2024-12-09 10:25:00||29717||29835||29857||29716|42
1733740200000|2024-12-09 10:30:00||29716||29833||29838||29716|28
1733740500000|2024-12-09 10:35:00||29834||29838||29838||29834|29
1733740800000|2024-12-09 10:40:00||29850||29850||29850||29850|6
1733741100000|2024-12-09 10:45:00||29840||29831||29840||29716|2
1733741400000|2024-12-09 10:50:00||29832||29835||29835||29832|0
1733741700000|2024-12-09 10:55:00||29836||29837||29837||29836|1
1733742000000|2024-12-09 11:00:00||29838||29839||29840||29838|9
1733742300000|2024-12-09 11:05:00|||||||||1
1733742600000|2024-12-09 11:10:00|||||||||51
1733742900000|2024-12-09 11:15:00|||||||||3
1733743200000|2024-12-09 11:20:00|||||||||6
1733743500000|2024-12-09 11:25:00|||||||||11
1733743800000|2024-12-09 11:30:00|29881|29866|30000|29866|30000|29866|29874|29866|300
1733744100000|2024-12-09 11:35:00|29999||29999||30000||29999||2
1733744400000|2024-12-09 11:40:00|30000|29867|30000|29866|30000|29867|30000|29866|0
1733744700000|2024-12-09 11:45:00|29999|29867|30000|29866|30000|29867|29999|29866|3
1733745000000|2024-12-09 11:50:00|29999|29867|30000|29866|30000|29867|29999|29866|0
1733745300000|2024-12-09 11:55:00|29999|29867|29989|29867|30000|29867|29986|29867|1
1733745600000|2024-12-09 12:00:00|30000||30000||30000||30000||94
1733745900000|2024-12-09 12:05:00|29999||30000||30000||29999||141
1733746200000|2024-12-09 12:10:00|29999||30000||30000||29999||57
1733746500000|2024-12-09 12:15:00|29999||29976||30000||29976||1
1733746800000|2024-12-09 12:20:00||29874||29875||29880||29867|36
1733747100000|2024-12-09 12:25:00||29866||29867||29867||29866|11
1733747400000|2024-12-09 12:30:00||29898||29866||29918||29866|113
1733747700000|2024-12-09 12:35:00||29867||29867||29867||29866|2
1733748300000|2024-12-09 12:45:00||29866||29927||29927||29866|1
1733748600000|2024-12-09 12:50:00|||||||||25
1733749200000|2024-12-09 13:00:00|30000||29965||30000||29965||2239
1733749500000|2024-12-09 13:05:00|30000||29961||30000||29961||42
1733749800000|2024-12-09 13:10:00|||||||||8
1733750100000|2024-12-09 13:15:00|||||||||34
1733750400000|2024-12-09 13:20:00|||||||||97
1733750700000|2024-12-09 13:25:00|29953||29961||29961||29953||17
1733751000000|2024-12-09 13:30:00|||||||||103
1733751300000|2024-12-09 13:35:00|29960||29961||29961||29960||24
1733751600000|2024-12-09 13:40:00|29956|29890|29961|29891|29961|29891|29956|29890|27
1733751900000|2024-12-09 13:45:00|||||||||18
1733752200000|2024-12-09 13:50:00|29927||29927||29927||29927||325
1733752500000|2024-12-09 13:55:00|29911|29850|29927|29850|29927|29850|29911|29850|507
1733752800000|2024-12-09 14:00:00|29913||29913||29913||29908||61
1733753100000|2024-12-09 14:05:00|29927||29907||29927||29907||17
1733753400000|2024-12-09 14:10:00|||||||||13
1733753700000|2024-12-09 14:15:00|29861|29750|29907|29750|29907|29813|29861|29750|548
1733754000000|2024-12-09 14:20:00|||||||||77
1733754300000|2024-12-09 14:25:00|29861|29718|29800|29677|29907|29718|29684|29677|1413
1733754600000|2024-12-09 14:30:00|29799|29709|30025|29985|30034|29998|29751|29704|88124
1733754900000|2024-12-09 14:35:00|30016|29993|29972|29922|30025|30000|29961|29922|17773
1733755200000|2024-12-09 14:40:00|29966|29964|29920|29879|29979|29964|29877|29860|15629
1733755500000|2024-12-09 14:45:00|29914|29890|29874|29847|29949|29912|29874|29839|31179
1733755800000|2024-12-09 14:50:00|29875|29842|29896|29875|29925|29884|29874|29842|13659
1733756100000|2024-12-09 14:55:00|29897|29885|29988|29967|29989|29967|29897|29885|8388
1733756400000|2024-12-09 15:00:00|29986|29976|29982|29942|29997|29981|29960|29937|18248
1733756700000|2024-12-09 15:05:00|29981|29943|29964|29926|29997|29973|29950|29926|12732
1733757000000|2024-12-09 15:10:00|29953|29921|29949|29911|29990|29975|29931|29897|12031
1733757300000|2024-12-09 15:15:00|29948|29924|29972|29950|29976|29950|29933|29911|6942
1733757600000|2024-12-09 15:20:00|29961|29948|29932|29908|29967|29951|29914|29886|10548
1733757900000|2024-12-09 15:25:00|29924|29914|30021|30000|30025|30000|29920|29914|7008
1733758200000|2024-12-09 15:30:00|30020|30009|30079|30063|30079|30065|30017|30000|10568
1733758500000|2024-12-09 15:35:00|30081|30064|30133|30106|30138|30127|30074|30060|13156
1733758800000|2024-12-09 15:40:00|30132|30107|30105|30080|30148|30131|30097|30068|10214
1733759100000|2024-12-09 15:45:00|30104|30087|30076|30053|30104|30087|30060|30039|12486
1733759400000|2024-12-09 15:50:00|30075|30055|30083|30063|30085|30074|30071|30053|10011
1733759700000|2024-12-09 15:55:00|30084|30068|30120|30102|30120|30102|30083|30063|9706
1733760000000|2024-12-09 16:00:00|30127|30103|30139|30115|30180|30164|30127|30103|20194
1733760300000|2024-12-09 16:05:00|30133|30118|30120|30097|30139|30118|30100|30068|15712
1733760600000|2024-12-09 16:10:00|30118|30109|30109|30082|30131|30116|30102|30080|5303
1733760900000|2024-12-09 16:15:00|30108|30083|30097|30076|30110|30098|30097|30073|6096
1733761200000|2024-12-09 16:20:00|30092|30073|30086|30067|30109|30098|30075|30057|7546
1733761500000|2024-12-09 16:25:00|30085|30077|30094|30080|30118|30105|30084|30067|5027
1733761800000|2024-12-09 16:30:00|30081|30077|30060|30046|30094|30077|30058|30042|5240
1733762100000|2024-12-09 16:35:00|30059|30047|30061|30053|30069|30053|30052|30046|6448
1733762400000|2024-12-09 16:40:00|30060|30052|30075|30055|30087|30073|30057|30050|5338
1733762700000|2024-12-09 16:45:00|30060|30056|30100|30092|30131|30108|30060|30055|11015
1733763000000|2024-12-09 16:50:00|30112|30093|30184|30167|30184|30172|30112|30093|7749
1733763300000|2024-12-09 16:55:00|30179|30168|30167|30155|30186|30170|30163|30148|7424
1733763600000|2024-12-09 17:00:00|30166|30151|30129|30107|30179|30161|30114|30105|17022
1733763900000|2024-12-09 17:05:00|30130|30108|30118|30097|30144|30134|30110|30088|7878
1733764200000|2024-12-09 17:10:00|30117|30108|30163|30140|30163|30140|30115|30097|4658
1733764500000|2024-12-09 17:15:00|30156|30141|30219|30198|30219|30198|30156|30140|11334
1733764800000|2024-12-09 17:20:00|30215|30190|30205|30199|30215|30207|30202|30188|6468
1733765100000|2024-12-09 17:25:00|30214|30200|30199|30183|30214|30201|30182|30166|14228
1733765400000|2024-12-09 17:30:00|30201|30187|30214|30196|30220|30205|30201|30183|4838
1733765700000|2024-12-09 17:35:00|30213|30193|30243|30231|30251|30245|30212|30193|23521
1733766000000|2024-12-09 17:40:00|30251|30232|30239|30226|30262|30245|30225|30211|12644
1733766300000|2024-12-09 17:45:00|30238|30225|30220|30208|30238|30225|30219|30201|1421
1733766600000|2024-12-09 17:50:00|30222|30203|30197|30183|30229|30213|30188|30171|5929
1733766900000|2024-12-09 17:55:00|30196|30184|30202|30187|30209|30190|30190|30184|6606
1733767200000|2024-12-09 18:00:00|30196|30188|30160|30153|30206|30188|30155|30131|21712
1733767500000|2024-12-09 18:05:00|30159|30136|30160|30147|30160|30151|30154|30136|4931
1733767800000|2024-12-09 18:10:00|30163|30148|30157|30143|30175|30160|30156|30142|8091
1733768100000|2024-12-09 18:15:00|30156|30142|30151|30137|30156|30144|30145|30132|7840
1733768400000|2024-12-09 18:20:00|30150|30144|30153|30143|30158|30149|30140|30126|6083
1733768700000|2024-12-09 18:25:00|30157|30148|30159|30149|30171|30156|30152|30138|6080
1733769000000|2024-12-09 18:30:00|30163|30153|30177|30168|30183|30168|30163|30153|6567
1733769300000|2024-12-09 18:35:00|30179|30169|30194|30181|30196|30188|30178|30169|7112
1733769600000|2024-12-09 18:40:00|30193|30182|30189|30176|30200|30189|30189|30173|5571
1733769900000|2024-12-09 18:45:00|30190|30177|30188|30173|30200|30183|30184|30173|5515
1733770200000|2024-12-09 18:50:00|30187|30174|30136|30120|30191|30187|30136|30114|10080
1733770500000|2024-12-09 18:55:00|30131|30121|30117|30102|30137|30125|30117|30099|7081
1733770800000|2024-12-09 19:00:00|30116|30099|30064|30050|30116|30099|30064|30050|7288
1733771100000|2024-12-09 19:05:00|30065|30051|30087|30070|30089|30070|30061|30050|6420
1733771400000|2024-12-09 19:10:00|30082|30071|30076|30066|30087|30071|30072|30061|3478
1733771700000|2024-12-09 19:15:00|30075|30067|30103|30088|30103|30088|30066|30051|7350
1733772000000|2024-12-09 19:20:00|30105|30087|30134|30116|30135|30118|30105|30087|4388
1733772300000|2024-12-09 19:25:00|30131|30117|30133|30121|30137|30128|30116|30099|4902
1733772600000|2024-12-09 19:30:00|30131|30122|30146|30131|30158|30139|30129|30122|9916
1733772900000|2024-12-09 19:35:00|30145|30132|30163|30151|30163|30151|30145|30132|5533
1733773200000|2024-12-09 19:40:00|30162|30152|30168|30150|30172|30158|30158|30143|6469
1733773500000|2024-12-09 19:45:00|30167|30148|30148|30133|30167|30150|30134|30116|9554
1733773800000|2024-12-09 19:50:00|30149|30134|30152|30139|30161|30140|30130|30119|5449
1733774100000|2024-12-09 19:55:00|30158|30140|30137|30119|30158|30143|30126|30116|8522
1733774400000|2024-12-09 20:00:00|30135|30126|30126|30111|30144|30127|30116|30107|7297
1733774700000|2024-12-09 20:05:00|30123|30107|30141|30122|30141|30125|30114|30104|12238
1733775000000|2024-12-09 20:10:00|30137|30126|30094|30080|30137|30126|30089|30076|18243
1733775300000|2024-12-09 20:15:00|30090|30082|30116|30098|30118|30100|30078|30063|10738
1733775600000|2024-12-09 20:20:00|30112|30103|30068|30052|30118|30105|30067|30052|17163
1733775900000|2024-12-09 20:25:00|30066|30056|30089|30078|30091|30081|30059|30056|12422
1733776200000|2024-12-09 20:30:00|30091|30084|30089|30076|30110|30093|30081|30076|10441
1733776500000|2024-12-09 20:35:00|30087|30078|30066|30053|30093|30088|30065|30052|15991
1733776800000|2024-12-09 20:40:00|30067|30065|30054|30040|30097|30083|30046|30037|23015
1733777100000|2024-12-09 20:45:00|30057|30041|30094|30080|30095|30089|30057|30041|19362
1733777400000|2024-12-09 20:50:00|30091|30081|30080|30067|30094|30082|30044|30037|35332
1733777700000|2024-12-09 20:55:00|30082|30070|30147|30142|30162|30149|30082|30070|145767
1733778000000|2024-12-09 21:00:00|30162|30141|30127|29964|30300|30146|30127|29960|15963
1733778300000|2024-12-09 21:05:00|30160||30140||30160||30118||12385
1733778600000|2024-12-09 21:10:00|||||||||10
1733778900000|2024-12-09 21:15:00|||||||||5
1733779200000|2024-12-09 21:20:00|30137|29965|30128|29965|30140|29965|30128|29965|2
1733779500000|2024-12-09 21:25:00|30140|30100|30160|30100|30160|30100|30118|30100|47
1733779800000|2024-12-09 21:30:00|30300||30150||30300||30150||3
1733780100000|2024-12-09 21:35:00||30111||30111||30111||30111|10510
1733780400000|2024-12-09 21:40:00|||||||||236
1733780700000|2024-12-09 21:45:00|||||||||33
1733781000000|2024-12-09 21:50:00|||||||||126
1733781300000|2024-12-09 21:55:00|||||||||17
1733781600000|2024-12-09 22:00:00|30179||30179||30179||30179||1007
1733781900000|2024-12-09 22:05:00|||||||||24
1733782200000|2024-12-09 22:10:00|||||||||12
1733782500000|2024-12-09 22:15:00|||||||||6
1733782800000|2024-12-09 22:20:00|30150||30136||30150||30130||17
1733783100000|2024-12-09 22:25:00|30168||30179||30179||30130||116
1733783400000|2024-12-09 22:30:00|||||||||331
1733783700000|2024-12-09 22:35:00|||||||||50
1733784000000|2024-12-09 22:40:00|||||||||3
1733784300000|2024-12-09 22:45:00|||||||||15
1733784600000|2024-12-09 22:50:00|||||||||2
1733785200000|2024-12-09 23:00:00|||||||||6
1733785800000|2024-12-09 23:10:00|||||||||6
1733786100000|2024-12-09 23:15:00|||||||||2
1733786400000|2024-12-09 23:20:00|||||||||2
1733786700000|2024-12-09 23:25:00|||||||||3
1733787000000|2024-12-09 23:30:00|||||||||2
1733787300000|2024-12-09 23:35:00|||||||||2
1733787600000|2024-12-09 23:40:00|||||||||5
1733787900000|2024-12-09 23:45:00|||||||||1
1733788200000|2024-12-09 23:50:00|||||||||23
1733788500000|2024-12-09 23:55:00|||||||||5
1733789400000|2024-12-10 00:10:00|||||||||2
1733789700000|2024-12-10 00:15:00|||||||||20
1733790000000|2024-12-10 00:20:00|||||||||3
1733790600000|2024-12-10 00:30:00|||||||||35
1733790900000|2024-12-10 00:35:00|||||||||40
1733791500000|2024-12-10 00:45:00|||||||||41
1733792100000|2024-12-10 00:55:00|||||||||105
1733821200000|2024-12-10 09:00:00|30381|26000|30316|29987|30381|29987|30128|26000|17
1733821500000|2024-12-10 09:05:00|||||||||19
1733822100000|2024-12-10 09:15:00|||||||||1
1733822400000|2024-12-10 09:20:00|||||||||7
1733822700000|2024-12-10 09:25:00|30066||30316||30316||30066||23
1733823000000|2024-12-10 09:30:00|||||||||40
1733823300000|2024-12-10 09:35:00|||||||||10
1733823600000|2024-12-10 09:40:00|||||||||4
1733823900000|2024-12-10 09:45:00|||||||||16
1733824200000|2024-12-10 09:50:00|||||||||3
1733824500000|2024-12-10 09:55:00|30072||30316||30316||30072||19
1733824800000|2024-12-10 10:00:00|||||||||30
1733825100000|2024-12-10 10:05:00|||||||||1
1733826300000|2024-12-10 10:25:00|||||||||3
1733826600000|2024-12-10 10:30:00||29964||29964||29964||29964|7
1733826900000|2024-12-10 10:35:00|||||||||6
1733828400000|2024-12-10 11:00:00|30150||30150||30150||30150||0
1733828700000|2024-12-10 11:05:00|||||||||17
1733829000000|2024-12-10 11:10:00|30200||30150||30200||30150||1
1733829600000|2024-12-10 11:20:00|||||||||30
1733830500000|2024-12-10 11:35:00||30030||29964||30030||29964|40
1733830800000|2024-12-10 11:40:00|30200|30000|30200|30000|30200|30039|30200|30000|128
1733831100000|2024-12-10 11:45:00|30150||30200||30200||30150||21
1733831400000|2024-12-10 11:50:00||29964||30000||30000||29964|13
1733831700000|2024-12-10 11:55:00||29964||30000||30000||29964|0
1733832000000|2024-12-10 12:00:00|30191|29964|30191|29964|30191|30000|30081|29964|50
1733832300000|2024-12-10 12:05:00|30120||30191||30191||30075||76
1733832600000|2024-12-10 12:10:00|30053|30005|30150|29824|30191|30050|30001|29824|2346
1733832900000|2024-12-10 12:15:00|||||||||260
1733833200000|2024-12-10 12:20:00|30030||30150||30150||30030||197
1733833500000|2024-12-10 12:25:00|||||||||28
1733833800000|2024-12-10 12:30:00|30004|29900|30150|29824|30150|29900|30004|29824|765
1733834100000|2024-12-10 12:35:00|30191||30191||30191||30011||322
1733834400000|2024-12-10 12:40:00|30017|29998|30191|29824|30191|29998|29977|29824|1271
1733834700000|2024-12-10 12:45:00||29861||29824||29861||29824|80
1733835000000|2024-12-10 12:50:00|30200||30191||30200||30191||19
1733835600000|2024-12-10 13:00:00||29957||29957||29957||29856|1116
1733835900000|2024-12-10 13:05:00|30185|29856|30185|29957|30185|29957|30128|29856|18
1733836200000|2024-12-10 13:10:00|30061|29856|29980|29824|30185|29970|29980|29824|2405
1733836500000|2024-12-10 13:15:00|29963|29856|29980|29824|29980|29856|29963|29824|163
1733836800000|2024-12-10 13:20:00|29970|29913|29980|29824|29980|29913|29953|29824|158
1733837100000|2024-12-10 13:25:00|30185|29953|29980|29824|30185|29953|29980|29824|721
1733837400000|2024-12-10 13:30:00|||||||||22
1733837700000|2024-12-10 13:35:00|29974||29960||29980||29930||219
1733838000000|2024-12-10 13:40:00|29980|29904|29980|29824|29980|29904|29910|29824|540
1733838300000|2024-12-10 13:45:00|||||||||4
1733838600000|2024-12-10 13:50:00|||||||||107
1733838900000|2024-12-10 13:55:00||29825||29825||29825||29825|7
1733839200000|2024-12-10 14:00:00|||||||||30
1733839500000|2024-12-10 14:05:00|29973|29824|29973|29880|29973|29880|29973|29824|50
1733839800000|2024-12-10 14:10:00|29980||29980||29980||29980||73
1733840100000|2024-12-10 14:15:00|29950|29908|29950|29880|29980|29931|29950|29880|856
1733840400000|2024-12-10 14:20:00|29980|29911|29950|29880|29980|29931|29950|29880|781
1733840700000|2024-12-10 14:25:00|29980|29931|30143|29915|30143|29980|29950|29880|8521
1733841000000|2024-12-10 14:30:00|30000|29883|29768|29731|30143|30051|29754|29730|67621
1733841300000|2024-12-10 14:35:00|29767|29741|29769|29755|29807|29770|29691|29665|42518
1733841600000|2024-12-10 14:40:00|29778|29750|29723|29677|29778|29750|29643|29620|25641
1733841900000|2024-12-10 14:45:00|29722|29679|29603|29585|29738|29711|29591|29577|24114
1733842200000|2024-12-10 14:50:00|29614|29586|29749|29725|29750|29725|29614|29586|17800
1733842500000|2024-12-10 14:55:00|29748|29726|29736|29711|29753|29736|29700|29681|16116
1733842800000|2024-12-10 15:00:00|29732|29712|29751|29709|29775|29751|29720|29695|38089
1733843100000|2024-12-10 15:05:00|29745|29710|29748|29724|29800|29775|29723|29710|17343
1733843400000|2024-12-10 15:10:00|29747|29714|29733|29719|29771|29749|29726|29712|15284
1733843700000|2024-12-10 15:15:00|29739|29720|29753|29735|29774|29751|29724|29704|10253
1733844000000|2024-12-10 15:20:00|29752|29737|29728|29708|29777|29760|29723|29708|12353
1733844300000|2024-12-10 15:25:00|29725|29704|29729|29705|29740|29717|29699|29690|4678
1733844600000|2024-12-10 15:30:00|29728|29706|29713|29692|29740|29725|29683|29669|14379
1733844900000|2024-12-10 15:35:00|29712|29693|29689|29678|29723|29714|29685|29673|9363
1733845200000|2024-12-10 15:40:00|29691|29681|29725|29706|29742|29713|29691|29676|13298
1733845500000|2024-12-10 15:45:00|29724|29710|29795|29775|29799|29785|29715|29697|27377
1733845800000|2024-12-10 15:50:00|29797|29776|29791|29780|29823|29798|29781|29770|8139
1733846100000|2024-12-10 15:55:00|29781|29779|29855|29840|29860|29846|29776|29768|7777
1733846400000|2024-12-10 16:00:00|29853|29839|29873|29852|29873|29852|29846|29820|21485
1733846700000|2024-12-10 16:05:00|29857|29853|29872|29862|29873|29863|29850|29839|12088
1733847000000|2024-12-10 16:10:00|29865|29863|29875|29854|29875|29863|29851|29831|9973
1733847300000|2024-12-10 16:15:00|29878|29855|29889|29869|29890|29877|29854|29852|7902
1733847600000|2024-12-10 16:20:00|29886|29870|29872|29864|29886|29871|29872|29861|7618
1733847900000|2024-12-10 16:25:00|29873|29870|29938|29923|29948|29930|29873|29870|9324
1733848200000|2024-12-10 16:30:00|29936|29914|29992|29982|29993|29985|29936|29912|9276
1733848500000|2024-12-10 16:35:00|29993|29981|29982|29961|29993|29981|29958|29945|7366
1733848800000|2024-12-10 16:40:00|29981|29962|29984|29967|29986|29967|29951|29931|7095
1733849100000|2024-12-10 16:45:00|29979|29969|29963|29950|29982|29969|29945|29922|18877
1733849400000|2024-12-10 16:50:00|29967|29951|29964|29950|29982|29970|29930|29921|29995
1733849700000|2024-12-10 16:55:00|29959|29949|29931|29917|29959|29951|29931|29901|34368
1733850000000|2024-12-10 17:00:00|29937|29918|29982|29965|29983|29965|29936|29918|13304
1733850300000|2024-12-10 17:05:00|29983|29966|29980|29961|30000|29998|29977|29958|15615
1733850600000|2024-12-10 17:10:00|29979|29969|30015|30000|30018|30016|29979|29961|13151
1733850900000|2024-12-10 17:15:00|30018|30001|30035|30016|30044|30026|30013|30001|10359
1733851200000|2024-12-10 17:20:00|30038|30017|30036|30019|30044|30029|30019|30007|9078
1733851500000|2024-12-10 17:25:00|30035|30020|30032|30016|30044|30037|30031|30001|6268
1733851800000|2024-12-10 17:30:00|30020|30011|30038|30017|30043|30025|30020|30009|5103
1733852100000|2024-12-10 17:35:00|30036|30024|30060|30047|30060|30052|30035|30024|9645
1733852400000|2024-12-10 17:40:00|30059|30046|30055|30041|30076|30060|30051|30040|5263
1733852700000|2024-12-10 17:45:00|30050|30045|30086|30063|30086|30063|30047|30038|6863
1733853000000|2024-12-10 17:50:00|30084|30064|30060|30046|30084|30071|30060|30042|4481
1733853300000|2024-12-10 17:55:00|30058|30047|30068|30056|30082|30068|30052|30041|5968
1733853600000|2024-12-10 18:00:00|30070|30057|30081|30070|30082|30070|30068|30056|5523
1733853900000|2024-12-10 18:05:00|30082|30071|30095|30079|30111|30100|30082|30070|11211
1733854200000|2024-12-10 18:10:00|30094|30080|30109|30101|30111|30101|30094|30079|5135
1733854500000|2024-12-10 18:15:00|30111|30102|30096|30082|30121|30117|30096|30070|7882
1733854800000|2024-12-10 18:20:00|30097|30083|30115|30104|30124|30110|30092|30081|9764
1733855100000|2024-12-10 18:25:00|30110|30103|30132|30126|30132|30127|30098|30089|8047
1733855400000|2024-12-10 18:30:00|30131|30121|30140|30129|30149|30137|30129|30121|8839
1733855700000|2024-12-10 18:35:00|30138|30128|30154|30147|30154|30148|30130|30105|19623
1733856000000|2024-12-10 18:40:00|30153|30148|30108|30096|30154|30148|30100|30089|12627
1733856300000|2024-12-10 18:45:00|30107|30102|30108|30096|30123|30117|30093|30080|8745
1733856600000|2024-12-10 18:50:00|30107|30094|30112|30096|30114|30109|30095|30080|10248
1733856900000|2024-12-10 18:55:00|30107|30097|30120|30106|30121|30117|30107|30097|5687
1733857200000|2024-12-10 19:00:00|30119|30107|30121|30107|30132|30121|30112|30107|8492
1733857500000|2024-12-10 19:05:00|30120|30109|30097|30070|30130|30122|30097|30066|10822
1733857800000|2024-12-10 19:10:00|30096|30072|30116|30105|30116|30107|30086|30072|10308
1733858100000|2024-12-10 19:15:00|30115|30109|30127|30111|30137|30121|30106|30094|13472
1733858400000|2024-12-10 19:20:00|30126|30110|30118|30108|30126|30117|30112|30099|35131
1733858700000|2024-12-10 19:25:00|30122|30109|30157|30147|30158|30157|30122|30109|13368
1733859000000|2024-12-10 19:30:00|30158|30150|30166|30157|30179|30170|30151|30147|8850
1733859300000|2024-12-10 19:35:00|30167|30158|30183|30181|30207|30196|30167|30157|19521
1733859600000|2024-12-10 19:40:00|30184|30182|30204|30192|30207|30205|30183|30181|17288
1733859900000|2024-12-10 19:45:00|30202|30194|30220|30206|30224|30217|30202|30186|17996
1733860200000|2024-12-10 19:50:00|30224|30207|30220|30213|30233|30225|30207|30197|7908
1733860500000|2024-12-10 19:55:00|30217|30217|30230|30220|30238|30220|30217|30201|9088
1733860800000|2024-12-10 20:00:00|30229|30221|30234|30215|30238|30229|30214|30198|32389
1733861100000|2024-12-10 20:05:00|30237|30216|30247|30229|30250|30245|30226|30212|19587
1733861400000|2024-12-10 20:10:00|30245|30230|30235|30222|30249|30245|30234|30222|18814
1733861700000|2024-12-10 20:15:00|30234|30216|30248|30233|30249|30245|30231|30216|22012
1733862000000|2024-12-10 20:20:00|30250|30234|30269|30261|30278|30268|30239|30231|21829
1733862300000|2024-12-10 20:25:00|30268|30260|30279|30268|30283|30268|30264|30251|22261
1733862600000|2024-12-10 20:30:00|30278|30269|30225|30209|30283|30278|30201|30196|28384
1733862900000|2024-12-10 20:35:00|30219|30206|30197|30191|30219|30213|30180|30171|23692
1733863200000|2024-12-10 20:40:00|30199|30194|30176|30170|30209|30202|30173|30163|31129
1733863500000|2024-12-10 20:45:00|30177|30171|30117|30100|30186|30184|30114|30099|71217
1733863800000|2024-12-10 20:50:00|30104|30084|30085|30077|30126|30117|30080|30051|59124
1733864100000|2024-12-10 20:55:00|30088|30081|30078|30073|30117|30105|30066|30058|259515
1733864400000|2024-12-10 21:00:00|30088|30077|30300|29683|30300|30077|30088|29683|31273
1733864700000|2024-12-10 21:05:00|30092|30048|30300|29705|30300|30048|30071|29683|7184
1733865000000|2024-12-10 21:10:00|||||||||15
1733865300000|2024-12-10 21:15:00||30071||30072||30072||30071|38
1733865600000|2024-12-10 21:20:00||30075||30075||30075||30075|15002
1733865900000|2024-12-10 21:25:00||29834||29705||29834||29705|1
1733866200000|2024-12-10 21:30:00|30150||30150||30150||30150||3
1733866500000|2024-12-10 21:35:00||30001||29705||30001||29705|41
1733866800000|2024-12-10 21:40:00|||||||||47603
1733867400000|2024-12-10 21:50:00|||||||||4
1733867700000|2024-12-10 21:55:00|||||||||27
1733868300000|2024-12-10 22:05:00|||||||||4
1733868600000|2024-12-10 22:10:00|||||||||29
1733869200000|2024-12-10 22:20:00|||||||||3
1733869500000|2024-12-10 22:25:00|30134||30150||30150||30134||130
1733869800000|2024-12-10 22:30:00|||||||||1
1733870100000|2024-12-10 22:35:00||30092||29705||30092||29705|263
1733870400000|2024-12-10 22:40:00|||||||||1
1733870700000|2024-12-10 22:45:00|||||||||3
1733871000000|2024-12-10 22:50:00|||||||||307
1733871300000|2024-12-10 22:55:00||29800||29810||29810||29800|32
1733871600000|2024-12-10 23:00:00||29800||29810||29810||29800|17
1733871900000|2024-12-10 23:05:00||29800||29900||29900||29800|20
1733872200000|2024-12-10 23:10:00||29811||29811||29811||29811|10
1733872500000|2024-12-10 23:15:00|||||||||30
1733872800000|2024-12-10 23:20:00|||||||||2
1733873100000|2024-12-10 23:25:00||30076||30076||30076||30076|51
1733873400000|2024-12-10 23:30:00||29835||29811||29835||29811|1
1733873700000|2024-12-10 23:35:00||30080||30080||30080||30080|100
1733874000000|2024-12-10 23:40:00|||||||||103
1733874300000|2024-12-10 23:45:00||29839||29811||29839||29811|50
1733874900000|2024-12-10 23:55:00|||||||||15
1733875200000|2024-12-11 00:00:00|||||||||22
1733875800000|2024-12-11 00:10:00|||||||||19
1733876100000|2024-12-11 00:15:00|||||||||51
1733876400000|2024-12-11 00:20:00||30102||29811||30102||29811|199
1733877000000|2024-12-11 00:30:00|||||||||6
1733877300000|2024-12-11 00:35:00|||||||||11
1733877600000|2024-12-11 00:40:00|||||||||3
1733877900000|2024-12-11 00:45:00|||||||||1
1733878500000|2024-12-11 00:55:00|||||||||2
1733907600000|2024-12-11 09:00:00|30291|29904|30074|29683|30291|29904|30074|29683|0
1733907900000|2024-12-11 09:05:00|||||||||2
1733908200000|2024-12-11 09:10:00|30045||30074||30074||30045||31
1733908500000|2024-12-11 09:15:00|||||||||5
1733909100000|2024-12-11 09:25:00||29684||29684||29684||29684|0
1733910000000|2024-12-11 09:40:00|||||||||3
1733910600000|2024-12-11 09:50:00|||||||||1
1733910900000|2024-12-11 09:55:00|||||||||6
1733911200000|2024-12-11 10:00:00|30073||30074||30074||30073||0
1733911500000|2024-12-11 10:05:00||29685||29691||29691||29685|0
1733912700000|2024-12-11 10:25:00|30073||30074||30074||30073||0
1733913300000|2024-12-11 10:35:00|||||||||12
1733913600000|2024-12-11 10:40:00|30073|29692|30074|29693|30074|29693|30073|29692|14
1733913900000|2024-12-11 10:45:00|30073|29692|30074|29692|30074|29692|30073|29692|1
1733914500000|2024-12-11 10:55:00|||||||||1
1733914800000|2024-12-11 11:00:00|30073|29693|30074|29693|30074|29693|30073|29693|0
1733915100000|2024-12-11 11:05:00|30073||30074||30074||30073||0
1733915400000|2024-12-11 11:10:00|30073||30074||30074||30073||0
1733915700000|2024-12-11 11:15:00|30073||30074||30074||30073||2
1733916000000|2024-12-11 11:20:00|30073||30074||30074||30073||0
1733916300000|2024-12-11 11:25:00|30073||30074||30074||30073||30
1733916600000|2024-12-11 11:30:00|30073||30074||30074||30073||45
1733917200000|2024-12-11 11:40:00|||||||||1
1733917500000|2024-12-11 11:45:00|||||||||30
1733917800000|2024-12-11 11:50:00|||||||||1
1733918100000|2024-12-11 11:55:00||29692||29692||29692||29692|0
1733918400000|2024-12-11 12:00:00|30048|29683|30074|29685|30074|29691|30002|29683|92
1733919000000|2024-12-11 12:10:00||29957||29958||29963||29685|67
1733919300000|2024-12-11 12:15:00|||||||||1
1733919600000|2024-12-11 12:20:00||29978||30005||30005||29978|94
1733919900000|2024-12-11 12:25:00|||||||||70
1733920200000|2024-12-11 12:30:00|||||||||3
1733921100000|2024-12-11 12:45:00|||||||||10
1733922000000|2024-12-11 13:00:00|||||||||120111
1733922300000|2024-12-11 13:05:00|30066|30071|30074|30005|30074|30071|30050|30005|1101
1733922600000|2024-12-11 13:10:00|30063||30074||30074||30063||93
1733922900000|2024-12-11 13:15:00|||||||||123
1733923200000|2024-12-11 13:20:00|||||||||8
1733923500000|2024-12-11 13:25:00|||||||||77
1733923800000|2024-12-11 13:30:00||30006||30005||30017||30005|112
1733924100000|2024-12-11 13:35:00||30006||30007||30016||30005|68
1733924400000|2024-12-11 13:40:00|||||||||6
1733924700000|2024-12-11 13:45:00|30100|30055|30100|30056|30100|30056|30100|30007|137
1733925000000|2024-12-11 13:50:00|30074||30100||30100||30074||56
1733925300000|2024-12-11 13:55:00||30059||30060||30063||30056|146
1733925600000|2024-12-11 14:00:00|||||||||17
1733925900000|2024-12-11 14:05:00|||||||||195
1733926200000|2024-12-11 14:10:00|30230|30005|30199|30098|30230|30115|30149|30005|683
1733926500000|2024-12-11 14:15:00|30142|30050|30229|30051|30230|30051|30142|30050|162
1733926800000|2024-12-11 14:20:00|30143|30005|30199|30006|30230|30006|30143|30005|42
1733927100000|2024-12-11 14:25:00|30230|30005|30280|30075|30300|30250|30192|30005|2289
1733927400000|2024-12-11 14:30:00|30300|30082|30127|30108|30300|30179|30127|30082|51943
1733927700000|2024-12-11 14:35:00|30119|30102|30136|30103|30190|30164|30093|30057|8427
1733928000000|2024-12-11 14:40:00|30134|30099|30153|30112|30177|30164|30075|30058|18532
1733928300000|2024-12-11 14:45:00|30125|30111|30063|30029|30167|30134|30063|30016|11137
1733928600000|2024-12-11 14:50:00|30061|30023|29998|29966|30061|30026|29996|29966|19265
1733928900000|2024-12-11 14:55:00|29996|29958|29962|29922|30020|29999|29950|29922|12082
1733929200000|2024-12-11 15:00:00|29956|29914|29872|29851|29962|29922|29855|29825|34371
1733929500000|2024-12-11 15:05:00|29870|29841|29915|29881|29917|29900|29851|29825|17201
1733929800000|2024-12-11 15:10:00|29918|29886|29887|29860|29934|29922|29887|29859|8331
1733930100000|2024-12-11 15:15:00|29886|29855|29924|29900|29924|29908|29879|29850|18909
1733930400000|2024-12-11 15:20:00|29926|29908|29947|29922|29960|29944|29915|29908|11185
1733930700000|2024-12-11 15:25:00|29945|29914|29928|29901|29946|29924|29894|29885|13391
1733931000000|2024-12-11 15:30:00|29918|29905|29899|29868|29940|29918|29898|29867|11128
1733931300000|2024-12-11 15:35:00|29898|29870|29956|29925|29968|29955|29896|29867|13574
1733931600000|2024-12-11 15:40:00|29958|29932|29988|29975|29989|29980|29957|29932|5194
1733931900000|2024-12-11 15:45:00|29991|29988|30031|30017|30032|30017|29991|29976|6315
1733932200000|2024-12-11 15:50:00|30026|30022|30010|29993|30029|30022|30010|29992|6548
1733932500000|2024-12-11 15:55:00|30006|29990|30002|29978|30028|30011|29991|29978|7842
1733932800000|2024-12-11 16:00:00|30000|29979|29951|29933|30000|29979|29944|29921|7394
1733933100000|2024-12-11 16:05:00|29955|29937|29939|29922|29959|29955|29933|29918|12694
1733933400000|2024-12-11 16:10:00|29933|29923|29959|29944|29962|29944|29933|29922|6098
1733933700000|2024-12-11 16:15:00|29953|29933|29974|29957|29983|29970|29948|29930|7034
1733934000000|2024-12-11 16:20:00|29980|29958|29956|29938|29980|29964|29950|29929|6151
1733934300000|2024-12-11 16:25:00|29978|29940|29996|29980|30000|29990|29978|29940|11932
1733934600000|2024-12-11 16:30:00|30000|29990|30020|30004|30020|30004|29989|29980|7038
1733934900000|2024-12-11 16:35:00|30019|30008|30049|30038|30050|30045|30011|29985|14734
1733935200000|2024-12-11 16:40:00|30050|30048|30048|30028|30063|30050|30037|30024|7431
1733935500000|2024-12-11 16:45:00|30047|30027|30024|30007|30048|30027|30014|29997|6772
1733935800000|2024-12-11 16:50:00|30021|30008|29999|29977|30021|30008|29999|29977|3475
1733936100000|2024-12-11 16:55:00|29995|29971|29986|29968|29999|29985|29986|29962|5985
1733936400000|2024-12-11 17:00:00|29988|29969|30003|29981|30020|30010|29988|29969|17119
1733936700000|2024-12-11 17:05:00|30000|29982|29997|29971|30001|29990|29979|29968|6413
1733937000000|2024-12-11 17:10:00|29996|29972|29993|29978|30000|29990|29980|29968|11378
1733937300000|2024-12-11 17:15:00|29991|29990|29982|29968|29991|29990|29971|29964|7878
1733937600000|2024-12-11 17:20:00|29983|29970|29978|29970|29995|29978|29978|29970|4621
1733937900000|2024-12-11 17:25:00|29980|29973|29975|29958|30008|30004|29975|29958|12004
1733938200000|2024-12-11 17:30:00|29968|29950|29996|29980|29999|29981|29965|29950|5127
1733938500000|2024-12-11 17:35:00|29995|29971|29993|29974|29995|29974|29981|29966|4725
1733938800000|2024-12-11 17:40:00|29992|29975|30003|29990|30004|29990|29988|29975|6688
1733939100000|2024-12-11 17:45:00|30004|29991|30008|29990|30010|29999|30002|29990|4284
1733939400000|2024-12-11 17:50:00|30006|29988|30007|29988|30018|30010|30003|29988|3633
1733939700000|2024-12-11 17:55:00|30003|29983|30004|29986|30006|29987|29986|29971|5099
1733940000000|2024-12-11 18:00:00|30003|29990|30012|29999|30014|29999|29995|29990|6170
1733940300000|2024-12-11 18:05:00|30011|30001|30012|30008|30020|30009|30008|29994|3225
1733940600000|2024-12-11 18:10:00|30011|30004|30010|30001|30017|30007|30000|29994|4894
1733940900000|2024-12-11 18:15:00|30016|30005|30005|29990|30020|30007|30005|29986|8659
1733941200000|2024-12-11 18:20:00|30002|29986|29992|29974|30002|29987|29979|29969|7611
1733941500000|2024-12-11 18:25:00|29991|29978|29994|29979|29999|29979|29990|29974|3861
1733941800000|2024-12-11 18:30:00|29999|29983|29989|29971|30012|30002|29989|29970|19638
1733942100000|2024-12-11 18:35:00|29988|29970|29947|29929|29988|29970|29947|29927|15487
1733942400000|2024-12-11 18:40:00|29946|29932|29923|29908|29952|29941|29918|29907|12351
1733942700000|2024-12-11 18:45:00|29922|29901|29841|29825|29922|29901|29834|29825|13090
1733943000000|2024-12-11 18:50:00|29840|29826|29786|29773|29840|29831|29785|29770|10984
1733943300000|2024-12-11 18:55:00|29785|29771|29785|29775|29809|29798|29784|29771|15816
1733943600000|2024-12-11 19:00:00|29784|29770|29778|29764|29794|29784|29770|29754|9887
1733943900000|2024-12-11 19:05:00|29774|29761|29802|29791|29803|29796|29774|29761|6503
1733944200000|2024-12-11 19:10:00|29803|29794|29802|29784|29826|29806|29802|29784|3446
1733944500000|2024-12-11 19:15:00|29801|29776|29813|29796|29818|29810|29780|29772|8916
1733944800000|2024-12-11 19:20:00|29812|29793|29791|29772|29812|29793|29789|29772|4605
1733945100000|2024-12-11 19:25:00|29788|29770|29799|29783|29806|29789|29779|29760|5975
1733945400000|2024-12-11 19:30:00|29798|29792|29783|29773|29806|29792|29778|29765|6026
1733945700000|2024-12-11 19:35:00|29784|29774|29797|29777|29816|29801|29782|29773|15168
1733946000000|2024-12-11 19:40:00|29802|29785|29805|29785|29820|29809|29793|29780|10069
1733946300000|2024-12-11 19:45:00|29808|29794|29799|29785|29815|29807|29799|29785|11158
1733946600000|2024-12-11 19:50:00|29798|29777|29834|29821|29836|29821|29787|29774|3667
1733946900000|2024-12-11 19:55:00|29825|29820|29814|29805|29834|29820|29814|29799|12449
1733947200000|2024-12-11 20:00:00|29815|29807|29802|29789|29839|29824|29797|29785|10800
1733947500000|2024-12-11 20:05:00|29803|29786|29784|29776|29806|29786|29780|29773|11038
1733947800000|2024-12-11 20:10:00|29783|29773|29814|29805|29817|29813|29778|29764|7722
1733948100000|2024-12-11 20:15:00|29818|29802|29814|29798|29824|29810|29809|29794|12129
1733948400000|2024-12-11 20:20:00|29815|29790|29776|29769|29815|29790|29776|29760|8448
1733948700000|2024-12-11 20:25:00|29775|29768|29783|29776|29799|29787|29764|29760|10868
1733949000000|2024-12-11 20:30:00|29793|29778|29755|29746|29794|29779|29755|29742|18742
1733949300000|2024-12-11 20:35:00|29754|29738|29748|29743|29754|29748|29739|29733|15128
1733949600000|2024-12-11 20:40:00|29747|29744|29711|29700|29748|29745|29710|29700|22383
1733949900000|2024-12-11 20:45:00|29708|29701|29692|29686|29711|29705|29683|29678|25398
1733950200000|2024-12-11 20:50:00|29693|29688|29666|29660|29698|29690|29664|29660|30272
1733950500000|2024-12-11 20:55:00|29663|29658|29619|29608|29678|29672|29615|29597|201102
1733950800000|2024-12-11 21:00:00|29630|29609|29779|29537|29832|29618|29630|29537|13072
1733951100000|2024-12-11 21:05:00|29772|29625|29763|29625|29779|29625|29717|29625|3084
1733951400000|2024-12-11 21:10:00|29700|29650|29700|29650|29700|29650|29700|29650|3006
1733951700000|2024-12-11 21:15:00|29688|29625|29700|29601|29700|29625|29623|29601|8726
1733952000000|2024-12-11 21:20:00|29695|29640|29695|29640|29695|29640|29695|29640|53
1733952300000|2024-12-11 21:25:00|29690|29645|29689|29645|29690|29645|29689|29645|22872
1733952600000|2024-12-11 21:30:00|29685|29640|29689|29640|29689|29640|29685|29640|167
1733952900000|2024-12-11 21:35:00|||||||||2405
1733953200000|2024-12-11 21:40:00|||||||||29
1733953500000|2024-12-11 21:45:00||29648||29658||29658||29640|32
1733953800000|2024-12-11 21:50:00|||||||||14784
1733954100000|2024-12-11 21:55:00||29640||29640||29640||29640|123
1733954400000|2024-12-11 22:00:00|||||||||1
1733954700000|2024-12-11 22:05:00|||||||||7
1733955000000|2024-12-11 22:10:00|29683||29683||29683||29662||365
1733955300000|2024-12-11 22:15:00|||||||||63
1733955600000|2024-12-11 22:20:00|||||||||22
1733955900000|2024-12-11 22:25:00|||||||||31
1733956200000|2024-12-11 22:30:00|||||||||1
1733956500000|2024-12-11 22:35:00|29676||29683||29683||29676||3
1733956800000|2024-12-11 22:40:00|29682||29682||29682||29682||20
1733957100000|2024-12-11 22:45:00|29683||29683||29683||29683||32
1733957400000|2024-12-11 22:50:00|||||||||7
1733957700000|2024-12-11 22:55:00|29673|29626|29683|29641|29683|29641|29673|29626|186
1733958000000|2024-12-11 23:00:00||29600||29610||29610||29600|0
1733958600000|2024-12-11 23:10:00|29682|29640|29682|29640|29682|29640|29682|29640|68
1733959200000|2024-12-11 23:20:00||29655||29640||29655||29640|72
1733959500000|2024-12-11 23:25:00|||||||||1
1733959800000|2024-12-11 23:30:00|||||||||14
1733960100000|2024-12-11 23:35:00|||||||||30
1733960400000|2024-12-11 23:40:00||29655||29655||29655||29655|17
1733960700000|2024-12-11 23:45:00||29640||29640||29640||29640|111
1733961000000|2024-12-11 23:50:00|||||||||26
1733961300000|2024-12-11 23:55:00|||||||||87
1733961600000|2024-12-12 00:00:00|29683|29620|29683|29641|29683|29641|29683|29620|48
1733961900000|2024-12-12 00:05:00|||||||||34
1733962200000|2024-12-12 00:10:00||29620||29620||29620||29620|10
1733962500000|2024-12-12 00:15:00|||||||||19
1733962800000|2024-12-12 00:20:00|||||||||102
1733963100000|2024-12-12 00:25:00|29679|29621|29679|29620|29679|29621|29679|29620|36
1733963400000|2024-12-12 00:30:00|29651||29675||29679||29636||619
1733963700000|2024-12-12 00:35:00|29673||29673||29673||29673||10
1733964000000|2024-12-12 00:40:00|29675||29675||29675||29668||15
1733964300000|2024-12-12 00:45:00|29674||29674||29674||29674||2
1733964600000|2024-12-12 00:50:00|||||||||7
1733964900000|2024-12-12 00:55:00|29670||29674||29674||29670||20
1733994000000|2024-12-12 09:00:00|31550|25800|29758|29620|31550|29620|29672|25800|110
1733994300000|2024-12-12 09:05:00|29674||29674||29674||29674||59
1733994600000|2024-12-12 09:10:00|29652|29600|29636|29600|29674|29600|29636|29600|217
1733994900000|2024-12-12 09:15:00||29618||29618||29618||29618|46
1733995200000|2024-12-12 09:20:00|||||||||8
1733995800000|2024-12-12 09:30:00|||||||||29
1733996100000|2024-12-12 09:35:00|||||||||5
1733997000000|2024-12-12 09:50:00|||||||||1
1733997300000|2024-12-12 09:55:00|||||||||3
1733997900000|2024-12-12 10:05:00|||||||||5
1733998200000|2024-12-12 10:10:00|||||||||5
1733998500000|2024-12-12 10:15:00|||||||||2
1733998800000|2024-12-12 10:20:00|||||||||1
1733999700000|2024-12-12 10:35:00||29600||29600||29600||29600|0
1734000000000|2024-12-12 10:40:00|||||||||15
1734000600000|2024-12-12 10:50:00|||||||||7
1734001200000|2024-12-12 11:00:00|||||||||35
1734002100000|2024-12-12 11:15:00|||||||||1
1734002700000|2024-12-12 11:25:00|||||||||28
1734003600000|2024-12-12 11:40:00|||||||||1
1734003900000|2024-12-12 11:45:00||29630||29619||29630||29619|140
1734004200000|2024-12-12 11:50:00|||||||||1
1734004500000|2024-12-12 11:55:00||29600||29600||29619||29600|1
1734004800000|2024-12-12 12:00:00|||||||||47
1734005100000|2024-12-12 12:05:00|||||||||14
1734005400000|2024-12-12 12:10:00|||||||||2
1734005700000|2024-12-12 12:15:00|||||||||4
1734006000000|2024-12-12 12:20:00|||||||||62
1734006300000|2024-12-12 12:25:00|||||||||6
1734006600000|2024-12-12 12:30:00|||||||||11
1734007500000|2024-12-12 12:45:00|29631||29636||29636||29631||87
1734007800000|2024-12-12 12:50:00|||||||||1
1734008400000|2024-12-12 13:00:00|29625||29636||29636||29625||277
1734008700000|2024-12-12 13:05:00|||||||||508
1734009000000|2024-12-12 13:10:00|||||||||30
1734009300000|2024-12-12 13:15:00|||||||||5
1734009600000|2024-12-12 13:20:00|||||||||11
1734009900000|2024-12-12 13:25:00|||||||||3
1734010200000|2024-12-12 13:30:00|||||||||3
1734010500000|2024-12-12 13:35:00||29610||29610||29610||29610|123
1734010800000|2024-12-12 13:40:00|29650|29626|29674|29610|29674|29636|29650|29610|730
1734011100000|2024-12-12 13:45:00||29621||29610||29621||29610|56
1734011400000|2024-12-12 13:50:00|||||||||91
1734011700000|2024-12-12 13:55:00|||||||||29
1734012000000|2024-12-12 14:00:00||29600||29600||29600||29600|207
1734012300000|2024-12-12 14:05:00|||||||||10
1734012600000|2024-12-12 14:10:00|29669||29669||29669||29669||32
1734012900000|2024-12-12 14:15:00|||||||||303
1734013200000|2024-12-12 14:20:00|29674|29622|29674|29640|29674|29640|29674|29600|16
1734013500000|2024-12-12 14:25:00|29659|29650|29672|29600|29674|29650|29648|29600|433
1734013800000|2024-12-12 14:30:00|29674|29609|29713|29670|29733|29700|29640|29609|48015
1734014100000|2024-12-12 14:35:00|29712|29671|29702|29668|29733|29712|29702|29667|9526
1734014400000|2024-12-12 14:40:00|29701|29671|29697|29660|29760|29748|29697|29660|8149
1734014700000|2024-12-12 14:45:00|29682|29670|29750|29732|29751|29741|29680|29660|15945
1734015000000|2024-12-12 14:50:00|29751|29729|29745|29724|29775|29760|29721|29704|8772
1734015300000|2024-12-12 14:55:00|29749|29728|29769|29751|29788|29770|29743|29725|32227
1734015600000|2024-12-12 15:00:00|29770|29760|29727|29705|29770|29760|29712|29701|24262
1734015900000|2024-12-12 15:05:00|29718|29702|29720|29691|29720|29705|29672|29647|8187
1734016200000|2024-12-12 15:10:00|29714|29694|29763|29744|29765|29746|29702|29678|6136
1734016500000|2024-12-12 15:15:00|29764|29746|29765|29745|29800|29784|29763|29733|8382
1734016800000|2024-12-12 15:20:00|29764|29746|29766|29749|29781|29766|29764|29746|3272
1734017100000|2024-12-12 15:25:00|29767|29753|29792|29775|29793|29780|29767|29749|5290
1734017400000|2024-12-12 15:30:00|29775|29774|29833|29817|29839|29817|29774|29760|16310
1734017700000|2024-12-12 15:35:00|29832|29818|29819|29799|29839|29828|29808|29790|9293
1734018000000|2024-12-12 15:40:00|29818|29790|29792|29779|29819|29798|29792|29779|4735
1734018300000|2024-12-12 15:45:00|29793|29782|29791|29779|29821|29793|29784|29769|8231
1734018600000|2024-12-12 15:50:00|29801|29777|29776|29755|29812|29790|29763|29747|2747
1734018900000|2024-12-12 15:55:00|29765|29756|29785|29775|29789|29775|29765|29755|6539
1734019200000|2024-12-12 16:00:00|29782|29769|29782|29763|29791|29776|29748|29734|9661
1734019500000|2024-12-12 16:05:00|29781|29773|29793|29780|29797|29781|29779|29763|21353
1734019800000|2024-12-12 16:10:00|29796|29781|29798|29785|29802|29786|29794|29780|4389
1734020100000|2024-12-12 16:15:00|29801|29786|29820|29804|29822|29811|29794|29784|7691
1734020400000|2024-12-12 16:20:00|29821|29805|29844|29828|29848|29838|29821|29805|6366
1734020700000|2024-12-12 16:25:00|29842|29829|29858|29841|29862|29843|29827|29816|17905
1734021000000|2024-12-12 16:30:00|29857|29842|29819|29798|29861|29849|29819|29797|8676
1734021300000|2024-12-12 16:35:00|29830|29797|29822|29807|29830|29817|29822|29797|4536
1734021600000|2024-12-12 16:40:00|29821|29806|29817|29801|29821|29806|29794|29783|6686
1734021900000|2024-12-12 16:45:00|29810|29800|29789|29774|29810|29800|29787|29773|5415
1734022200000|2024-12-12 16:50:00|29790|29777|29777|29766|29790|29777|29777|29765|8635
1734022500000|2024-12-12 16:55:00|29778|29765|29707|29690|29778|29765|29707|29690|42797
1734022800000|2024-12-12 17:00:00|29706|29687|29634|29612|29707|29690|29632|29608|6889
1734023100000|2024-12-12 17:05:00|29633|29616|29638|29621|29645|29634|29614|29603|9874
1734023400000|2024-12-12 17:10:00|29636|29620|29632|29621|29643|29623|29626|29618|8455
1734023700000|2024-12-12 17:15:00|29638|29622|29705|29689|29707|29689|29634|29621|4291
1734024000000|2024-12-12 17:20:00|29703|29688|29693|29677|29703|29688|29678|29666|9777
1734024300000|2024-12-12 17:25:00|29691|29678|29686|29670|29703|29685|29675|29669|5223
1734024600000|2024-12-12 17:30:00|29684|29671|29692|29680|29700|29685|29683|29670|3399
1734024900000|2024-12-12 17:35:00|29688|29679|29679|29662|29688|29679|29674|29660|3826
1734025200000|2024-12-12 17:40:00|29678|29663|29657|29645|29678|29664|29650|29645|6463
1734025500000|2024-12-12 17:45:00|29664|29646|29644|29633|29670|29657|29644|29631|2778
1734025800000|2024-12-12 17:50:00|29643|29630|29625|29612|29643|29630|29613|29600|4826
1734026100000|2024-12-12 17:55:00|29628|29613|29628|29613|29645|29630|29624|29612|6202
1734026400000|2024-12-12 18:00:00|29635|29621|29629|29614|29640|29629|29618|29600|7358
1734026700000|2024-12-12 18:05:00|29630|29613|29646|29627|29646|29629|29618|29611|4416
1734027000000|2024-12-12 18:10:00|29640|29628|29621|29604|29640|29638|29621|29600|5499
1734027300000|2024-12-12 18:15:00|29614|29605|29631|29613|29637|29621|29610|29604|4410
1734027600000|2024-12-12 18:20:00|29630|29614|29624|29613|29637|29627|29623|29613|6609
1734027900000|2024-12-12 18:25:00|29623|29612|29615|29601|29642|29624|29607|29600|11220
1734028200000|2024-12-12 18:30:00|29618|29600|29596|29584|29628|29606|29596|29584|9608
1734028500000|2024-12-12 18:35:00|29600|29580|29591|29575|29600|29580|29584|29565|6598
1734028800000|2024-12-12 18:40:00|29594|29578|29579|29567|29594|29578|29579|29567|5928
1734029100000|2024-12-12 18:45:00|29578|29568|29575|29565|29578|29568|29573|29555|4048
1734029400000|2024-12-12 18:50:00|29576|29566|29579|29564|29579|29566|29570|29562|5676
1734029700000|2024-12-12 18:55:00|29580|29571|29571|29558|29586|29577|29560|29557|5920
1734030000000|2024-12-12 19:00:00|29573|29557|29566|29555|29573|29557|29547|29535|8379
1734030300000|2024-12-12 19:05:00|29567|29556|29554|29538|29571|29560|29554|29533|6176
1734030600000|2024-12-12 19:10:00|29553|29539|29546|29531|29565|29551|29544|29530|12923
1734030900000|2024-12-12 19:15:00|29539|29530|29548|29534|29550|29534|29526|29520|7855
1734031200000|2024-12-12 19:20:00|29547|29520|29536|29522|29551|29535|29520|29509|6362
1734031500000|2024-12-12 19:25:00|29537|29523|29517|29509|29546|29528|29516|29509|4230
1734031800000|2024-12-12 19:30:00|29522|29510|29537|29528|29548|29528|29516|29510|3973
1734032100000|2024-12-12 19:35:00|29538|29529|29547|29539|29558|29539|29536|29528|6033
1734032400000|2024-12-12 19:40:00|29548|29538|29549|29538|29553|29539|29538|29531|4124
1734032700000|2024-12-12 19:45:00|29548|29545|29541|29533|29556|29547|29537|29529|5661
1734033000000|2024-12-12 19:50:00|29538|29532|29516|29510|29541|29532|29513|29508|9176
1734033300000|2024-12-12 19:55:00|29515|29511|29530|29517|29537|29525|29515|29510|4500
1734033600000|2024-12-12 20:00:00|29529|29518|29536|29526|29549|29533|29527|29517|3990
1734033900000|2024-12-12 20:05:00|29535|29527|29564|29555|29567|29555|29532|29527|12837
1734034200000|2024-12-12 20:10:00|29563|29557|29580|29571|29585|29571|29563|29557|7749
1734034500000|2024-12-12 20:15:00|29584|29572|29608|29601|29615|29602|29584|29572|5776
1734034800000|2024-12-12 20:20:00|29610|29606|29640|29630|29645|29635|29610|29601|8341
1734035100000|2024-12-12 20:25:00|29642|29629|29640|29632|29649|29637|29629|29624|14143
1734035400000|2024-12-12 20:30:00|29639|29633|29691|29676|29695|29677|29639|29633|25727
1734035700000|2024-12-12 20:35:00|29696|29681|29654|29641|29696|29682|29643|29637|17607
1734036000000|2024-12-12 20:40:00|29653|29638|29654|29644|29654|29651|29632|29627|8100
1734036300000|2024-12-12 20:45:00|29665|29645|29649|29643|29675|29668|29646|29643|11495
1734036600000|2024-12-12 20:50:00|29650|29649|29686|29678|29700|29691|29650|29638|41352
1734036900000|2024-12-12 20:55:00|29688|29682|29664|29649|29692|29682|29626|29616|113291
1734037200000|2024-12-12 21:00:00|29663|29644|29700|29500|29708|29644|29663|29500|11419
1734037500000|2024-12-12 21:05:00|||||||||2429
1734037800000|2024-12-12 21:10:00|||||||||4
1734038100000|2024-12-12 21:15:00|||||||||4
1734038700000|2024-12-12 21:25:00|29674||29674||29674||29674||15
1734039000000|2024-12-12 21:30:00|||||||||20
1734039600000|2024-12-12 21:40:00|||||||||6794
1734039900000|2024-12-12 21:45:00||29510||29500||29510||29500|49
1734040200000|2024-12-12 21:50:00||29600||29600||29600||29600|292
1734040800000|2024-12-12 22:00:00|29700||29700||29700||29700||85
1734041100000|2024-12-12 22:05:00|29699|29620|29699|29620|29699|29620|29699|29620|0
1734041400000|2024-12-12 22:10:00|||||||||20
1734041700000|2024-12-12 22:15:00|||||||||4
1734042300000|2024-12-12 22:25:00|||||||||1
1734042600000|2024-12-12 22:30:00|||||||||50
1734042900000|2024-12-12 22:35:00|||||||||13
1734043200000|2024-12-12 22:40:00|||||||||1
1734043500000|2024-12-12 22:45:00|||||||||1
1734043800000|2024-12-12 22:50:00|||||||||6
1734044100000|2024-12-12 22:55:00|||||||||2
1734044400000|2024-12-12 23:00:00|||||||||43
1734044700000|2024-12-12 23:05:00|||||||||1
1734045300000|2024-12-12 23:15:00|||||||||50
1734046200000|2024-12-12 23:30:00|29663|29580|29663|29601|29663|29601|29663|29580|15
1734046800000|2024-12-12 23:40:00|||||||||10
1734047100000|2024-12-12 23:45:00|||||||||1
1734048000000|2024-12-13 00:00:00|||||||||34
1734048300000|2024-12-13 00:05:00|||||||||86
1734048900000|2024-12-13 00:15:00|||||||||1
1734049800000|2024-12-13 00:30:00|29657||29657||29657||29657||6
1734050400000|2024-12-13 00:40:00|29663||29647||29663||29647||0
1734050700000|2024-12-13 00:45:00|29663||29663||29663||29640||85
1734051000000|2024-12-13 00:50:00|||||||||31
1734051300000|2024-12-13 00:55:00|||||||||21
1734080400000|2024-12-13 09:00:00|30959|27800|29740|29605|30959|29605|29740|27800|55
1734080700000|2024-12-13 09:05:00|29739|29606|29740|29605|29740|29606|29739|29605|1
1734081000000|2024-12-13 09:10:00|29739|29606|29740|29606|29740|29606|29739|29606|10
1734081300000|2024-12-13 09:15:00|29739|29605|29740|29605|29740|29605|29739|29605|6
1734081600000|2024-12-13 09:20:00|29739|29606|29740|29606|29740|29606|29739|29606|0
1734081900000|2024-12-13 09:25:00|29739|29605|29740|29606|29740|29606|29739|29605|6
1734082200000|2024-12-13 09:30:00|29739||29740||29740||29739||0
1734082500000|2024-12-13 09:35:00|29739|29605|29740|29605|29740|29605|29739|29605|0
1734082800000|2024-12-13 09:40:00|29739|29606|29740|29654|29740|29654|29739|29606|0
1734083100000|2024-12-13 09:45:00|||||||||2
1734083400000|2024-12-13 09:50:00|29739||29740||29740||29739||0
1734083700000|2024-12-13 09:55:00|29739|29655|29740|29654|29740|29655|29739|29654|70
1734084000000|2024-12-13 10:00:00||29655||29654||29655||29654|0
1734084300000|2024-12-13 10:05:00||29655||29654||29655||29654|0
1734084600000|2024-12-13 10:10:00||29655||29605||29655||29605|53
1734084900000|2024-12-13 10:15:00||29606||29606||29606||29606|40
1734085500000|2024-12-13 10:25:00|||||||||5
1734085800000|2024-12-13 10:30:00||29605||29605||29605||29605|0
1734086400000|2024-12-13 10:40:00|||||||||50
1734086700000|2024-12-13 10:45:00|||||||||2
1734087300000|2024-12-13 10:55:00|||||||||77
1734087600000|2024-12-13 11:00:00|||||||||1
1734090000000|2024-12-13 11:40:00|||||||||13
1734090300000|2024-12-13 11:45:00|||||||||24
1734090600000|2024-12-13 11:50:00|||||||||15
1734091200000|2024-12-13 12:00:00|||||||||100
1734091500000|2024-12-13 12:05:00|29695||29740||29740||29695||27
1734092400000|2024-12-13 12:20:00|29673||29673||29673||29673||0
1734092700000|2024-12-13 12:25:00|29663||29663||29663||29663||38
1734093000000|2024-12-13 12:30:00|||||||||101
1734093600000|2024-12-13 12:40:00|||||||||23
1734094200000|2024-12-13 12:50:00|||||||||32
1734094500000|2024-12-13 12:55:00|29662||29663||29663||29662||26
1734094800000|2024-12-13 13:00:00|29633||29663||29663||29633||259
1734095100000|2024-12-13 13:05:00|29644||29644||29663||29644||74
1734095400000|2024-12-13 13:10:00|||||||||24
1734096000000|2024-12-13 13:20:00|||||||||12
1734096300000|2024-12-13 13:25:00|||||||||13
1734096600000|2024-12-13 13:30:00|||||||||7
1734096900000|2024-12-13 13:35:00|29638||29644||29644||29638||67
1734097200000|2024-12-13 13:40:00|||||||||40
1734097500000|2024-12-13 13:45:00|||||||||2
1734097800000|2024-12-13 13:50:00|29636|29600|29644|29580|29644|29600|29605|29580|587
1734098100000|2024-12-13 13:55:00|29663||29598||29663||29598||133
1734098400000|2024-12-13 14:00:00|29590|29500|29598|29500|29598|29500|29590|29500|162
1734098700000|2024-12-13 14:05:00|||||||||14
1734099000000|2024-12-13 14:10:00||29512||29500||29512||29500|16
1734099300000|2024-12-13 14:15:00|||||||||28
1734099600000|2024-12-13 14:20:00||29527||29546||29550||29527|8
1734099900000|2024-12-13 14:25:00|29588|29550|29663|29543|29663|29606|29588|29500|2802
1734100200000|2024-12-13 14:30:00|29629|29607|29725|29700|29725|29700|29575|29510|43611
1734100500000|2024-12-13 14:35:00|29740|29703|29688|29648|29770|29724|29650|29600|13033
1734100800000|2024-12-13 14:40:00|29689|29681|29669|29647|29708|29688|29665|29629|4516
1734101100000|2024-12-13 14:45:00|29648|29646|29775|29753|29775|29760|29647|29639|7707
1734101400000|2024-12-13 14:50:00|29758|29756|29697|29682|29775|29757|29692|29681|12955
1734101700000|2024-12-13 14:55:00|29696|29683|29655|29629|29701|29683|29638|29629|13990
1734102000000|2024-12-13 15:00:00|29649|29626|29696|29665|29696|29665|29617|29606|17978
1734102300000|2024-12-13 15:05:00|29690|29667|29704|29675|29730|29712|29686|29667|14088
1734102600000|2024-12-13 15:10:00|29698|29676|29690|29665|29698|29679|29679|29660|8517
1734102900000|2024-12-13 15:15:00|29695|29666|29744|29725|29750|29735|29694|29665|10203
1734103200000|2024-12-13 15:20:00|29743|29726|29749|29734|29760|29742|29740|29715|9967
1734103500000|2024-12-13 15:25:00|29750|29747|29819|29793|29820|29805|29749|29734|11843
1734103800000|2024-12-13 15:30:00|29817|29794|29800|29785|29817|29795|29778|29773|11002
1734104100000|2024-12-13 15:35:00|29803|29786|29797|29776|29819|29800|29771|29752|15093
1734104400000|2024-12-13 15:40:00|29794|29775|29782|29763|29794|29783|29760|29749|11274
1734104700000|2024-12-13 15:45:00|29780|29778|29791|29770|29807|29801|29779|29763|8816
1734105000000|2024-12-13 15:50:00|29770|29766|29820|29810|29820|29816|29750|29749|9207
1734105300000|2024-12-13 15:55:00|29819|29805|29920|29904|29920|29904|29818|29805|28109
1734105600000|2024-12-13 16:00:00|29915|29905|29880|29860|29915|29905|29872|29856|14188
1734105900000|2024-12-13 16:05:00|29879|29861|29876|29863|29900|29892|29855|29829|12408
1734106200000|2024-12-13 16:10:00|29870|29864|29835|29815|29876|29870|29831|29810|8470
1734106500000|2024-12-13 16:15:00|29829|29810|29839|29826|29847|29838|29827|29809|12604
1734106800000|2024-12-13 16:20:00|29838|29821|29843|29827|29856|29839|29835|29818|16631
1734107100000|2024-12-13 16:25:00|29852|29831|29849|29829|29875|29855|29849|29827|7631
1734107400000|2024-12-13 16:30:00|29851|29828|29858|29843|29864|29846|29846|29828|7016
1734107700000|2024-12-13 16:35:00|29857|29842|29867|29853|29875|29861|29845|29828|18479
1734108000000|2024-12-13 16:40:00|29875|29855|29874|29855|29890|29874|29865|29853|6364
1734108300000|2024-12-13 16:45:00|29873|29856|29850|29837|29873|29858|29845|29831|9718
1734108600000|2024-12-13 16:50:00|29851|29830|29857|29840|29872|29859|29848|29830|21604
1734108900000|2024-12-13 16:55:00|29853|29841|29874|29860|29887|29868|29853|29840|10783
1734109200000|2024-12-13 17:00:00|29871|29858|29796|29781|29871|29860|29790|29770|9895
1734109500000|2024-12-13 17:05:00|29795|29773|29745|29729|29795|29773|29745|29729|4561
1734109800000|2024-12-13 17:10:00|29735|29730|29721|29706|29763|29736|29721|29700|5268
1734110100000|2024-12-13 17:15:00|29720|29707|29730|29714|29740|29735|29715|29700|6522
1734110400000|2024-12-13 17:20:00|29729|29715|29710|29698|29738|29719|29703|29691|6894
1734110700000|2024-12-13 17:25:00|29709|29700|29713|29696|29722|29710|29694|29674|4144
1734111000000|2024-12-13 17:30:00|29712|29700|29697|29689|29723|29707|29692|29689|6561
1734111300000|2024-12-13 17:35:00|29701|29690|29705|29697|29711|29699|29698|29689|3183
1734111600000|2024-12-13 17:40:00|29704|29696|29718|29699|29722|29711|29703|29692|5278
1734111900000|2024-12-13 17:45:00|29714|29700|29711|29699|29714|29709|29703|29691|3497
1734112200000|2024-12-13 17:50:00|29710|29698|29710|29700|29715|29700|29710|29689|2100
1734112500000|2024-12-13 17:55:00|29707|29696|29694|29679|29710|29696|29683|29672|12239
1734112800000|2024-12-13 18:00:00|29693|29680|29706|29694|29707|29694|29693|29680|7642
1734113100000|2024-12-13 18:05:00|29708|29695|29732|29720|29741|29724|29702|29695|21011
1734113400000|2024-12-13 18:10:00|29725|29719|29749|29739|29752|29743|29725|29719|11285
1734113700000|2024-12-13 18:15:00|29741|29738|29753|29742|29761|29759|29725|29719|17735
1734114000000|2024-12-13 18:20:00|29752|29743|29762|29753|29763|29753|29747|29735|7349
1734114300000|2024-12-13 18:25:00|29761|29752|29761|29752|29766|29757|29746|29743|10769
1734114600000|2024-12-13 18:30:00|29763|29754|29772|29764|29780|29771|29763|29754|12043
1734114900000|2024-12-13 18:35:00|29768|29763|29768|29757|29780|29764|29760|29745|8487
1734115200000|2024-12-13 18:40:00|29773|29758|29729|29715|29773|29765|29721|29713|14996
1734115500000|2024-12-13 18:45:00|29731|29716|29737|29727|29741|29731|29731|29716|8606
1734115800000|2024-12-13 18:50:00|29732|29724|29712|29698|29732|29724|29707|29696|12384
1734116100000|2024-12-13 18:55:00|29710|29702|29719|29710|29720|29711|29707|29698|7893
1734116400000|2024-12-13 19:00:00|29720|29711|29730|29717|29741|29733|29719|29711|6523
1734116700000|2024-12-13 19:05:00|29725|29719|29739|29727|29739|29731|29719|29708|6873
1734117000000|2024-12-13 19:10:00|29736|29726|29720|29710|29736|29726|29714|29707|10014
1734117300000|2024-12-13 19:15:00|29721|29711|29721|29708|29732|29729|29721|29707|7535
1734117600000|2024-12-13 19:20:00|29720|29710|29684|29675|29720|29711|29684|29675|7691
1734117900000|2024-12-13 19:25:00|29676|29676|29679|29666|29698|29691|29676|29661|14987
1734118200000|2024-12-13 19:30:00|29678|29667|29688|29666|29689|29667|29652|29645|9141
1734118500000|2024-12-13 19:35:00|29684|29677|29689|29679|29693|29679|29677|29659|9847
1734118800000|2024-12-13 19:40:00|29693|29680|29703|29693|29709|29693|29693|29680|7858
1734119100000|2024-12-13 19:45:00|29702|29694|29708|29699|29710|29702|29699|29689|6772
1734119400000|2024-12-13 19:50:00|29711|29700|29742|29726|29751|29745|29711|29699|6639
1734119700000|2024-12-13 19:55:00|29741|29725|29738|29725|29741|29737|29725|29709|8540
1734120000000|2024-12-13 20:00:00|29744|29727|29748|29740|29751|29740|29739|29726|6133
1734120300000|2024-12-13 20:05:00|29746|29739|29732|29722|29748|29740|29721|29715|9690
1734120600000|2024-12-13 20:10:00|29740|29723|29737|29726|29749|29739|29737|29722|6129
1734120900000|2024-12-13 20:15:00|29735|29727|29728|29719|29735|29728|29721|29707|5628
1734121200000|2024-12-13 20:20:00|29729|29722|29732|29724|29735|29726|29722|29709|9506
1734121500000|2024-12-13 20:25:00|29731|29722|29692|29682|29731|29722|29691|29677|8295
1734121800000|2024-12-13 20:30:00|29685|29677|29701|29692|29701|29692|29679|29674|8419
1734122100000|2024-12-13 20:35:00|29700|29689|29717|29708|29717|29708|29693|29682|10412
1734122400000|2024-12-13 20:40:00|29716|29707|29710|29705|29717|29713|29706|29696|13900
1734122700000|2024-12-13 20:45:00|29711|29706|29713|29705|29720|29713|29697|29694|16125
1734123000000|2024-12-13 20:50:00|29709|29703|29708|29699|29727|29720|29705|29685|33450
1734123300000|2024-12-13 20:55:00|29707|29696|29662|29661|29709|29704|29662|29660|101582
1734123600000|2024-12-13 21:00:00|29673|29657|29799|29636|29799|29657|29673|29636|16953
1734123900000|2024-12-13 21:05:00|29718||29660||29799||29660||12996
1734124200000|2024-12-13 21:10:00|||||||||39
1734124500000|2024-12-13 21:15:00||29600||29600||29600||29600|8
1734124800000|2024-12-13 21:20:00|||||||||40
1734125100000|2024-12-13 21:25:00|||||||||148
1734125700000|2024-12-13 21:35:00|||||||||1
1734126000000|2024-12-13 21:40:00||29605||29605||29605||29605|1
1734126300000|2024-12-13 21:45:00|||||||||10
1734126900000|2024-12-13 21:55:00|29799||29799||29799||29799||18
1734339600000|2024-12-16 09:00:00|29751|29403|29688|29512|29780|29530|29688|29403|21
1734339900000|2024-12-16 09:05:00||29513||29513||29513||29513|12
1734340200000|2024-12-16 09:10:00|||||||||3
1734340500000|2024-12-16 09:15:00|||||||||2
1734340800000|2024-12-16 09:20:00|||||||||4
1734341100000|2024-12-16 09:25:00|||||||||50
1734341400000|2024-12-16 09:30:00|||||||||1
1734341700000|2024-12-16 09:35:00|||||||||26
1734342000000|2024-12-16 09:40:00||29550||29551||29551||29550|2
1734342600000|2024-12-16 09:50:00||29630||29600||29660||29550|206
1734342900000|2024-12-16 09:55:00||29560||29600||29601||29550|1
1734343200000|2024-12-16 10:00:00||29601||29601||29601||29601|0
1734343500000|2024-12-16 10:05:00|||||||||4
1734344100000|2024-12-16 10:15:00||29646||29646||29647||29646|5
1734344400000|2024-12-16 10:20:00||29647||29646||29647||29646|0
1734344700000|2024-12-16 10:25:00|||||||||1
1734345000000|2024-12-16 10:30:00||29632||29629||29632||29600|8
1734345300000|2024-12-16 10:35:00||29600||29637||29641||29600|0
1734345600000|2024-12-16 10:40:00||29600||29646||29646||29600|0
1734346200000|2024-12-16 10:50:00||29660||29660||29660||29660|12
1734346800000|2024-12-16 11:00:00||29646||29646||29646||29646|14
1734347400000|2024-12-16 11:10:00||29650||29650||29650||29650|0
1734348000000|2024-12-16 11:20:00|||||||||1
1734348300000|2024-12-16 11:25:00|||||||||38
1734349200000|2024-12-16 11:40:00|||||||||60
1734349800000|2024-12-16 11:50:00|||||||||5
1734350100000|2024-12-16 11:55:00|||||||||1
1734350400000|2024-12-16 12:00:00|29677|29651|29677|29650|29677|29652|29677|29650|131
1734350700000|2024-12-16 12:05:00|29688||29688||29688||29688||3
1734351000000|2024-12-16 12:10:00|||||||||33
1734351300000|2024-12-16 12:15:00||29660||29660||29660||29660|11
1734351600000|2024-12-16 12:20:00||29658||29658||29658||29658|15
1734352200000|2024-12-16 12:30:00|||||||||4
1734352500000|2024-12-16 12:35:00||29650||29650||29650||29650|117
1734352800000|2024-12-16 12:40:00|||||||||5
1734353100000|2024-12-16 12:45:00|||||||||5
1734353700000|2024-12-16 12:55:00|||||||||11
1734354000000|2024-12-16 13:00:00|||||||||1194
1734354300000|2024-12-16 13:05:00|||||||||42
1734354600000|2024-12-16 13:10:00|||||||||105
1734354900000|2024-12-16 13:15:00||29655||29655||29655||29655|5
1734355200000|2024-12-16 13:20:00|29799|29666|29798|29655|29799|29688|29798|29655|606
1734355500000|2024-12-16 13:25:00|29799|29665|29799|29665|29799|29665|29799|29665|0
1734355800000|2024-12-16 13:30:00|29750||29749||29750||29749||72
1734356100000|2024-12-16 13:35:00|29750|29700|29798|29700|29799|29702|29750|29700|506
1734356400000|2024-12-16 13:40:00|||||||||15
1734356700000|2024-12-16 13:45:00||29665||29665||29665||29665|8
1734357000000|2024-12-16 13:50:00|29720||29720||29720||29720||17
1734357300000|2024-12-16 13:55:00|||||||||148
1734357600000|2024-12-16 14:00:00||29671||29665||29671||29665|57
1734357900000|2024-12-16 14:05:00||29661||29661||29661||29661|121
1734358200000|2024-12-16 14:10:00||29672||29661||29672||29661|130
1734358500000|2024-12-16 14:15:00||29662||29662||29662||29662|47
1734358800000|2024-12-16 14:20:00|29713||29720||29720||29713||393
1734359100000|2024-12-16 14:25:00|29799|29670|29799|29661|29799|29758|29713|29661|1798
1734359400000|2024-12-16 14:30:00|29789|29717|29974|29936|30060|30010|29750|29661|150867
1734359700000|2024-12-16 14:35:00|29973|29937|30046|30015|30088|30070|29959|29937|55081
1734360000000|2024-12-16 14:40:00|30029|30016|30065|30044|30097|30073|29980|29971|59582
1734360300000|2024-12-16 14:45:00|30080|30037|29990|29958|30080|30037|29957|29943|22700
1734360600000|2024-12-16 14:50:00|29989|29960|29994|29957|30010|30000|29957|29945|17820
1734360900000|2024-12-16 14:55:00|29993|29958|30012|29986|30012|29987|29984|29958|27493
1734361200000|2024-12-16 15:00:00|30024|29987|30079|30059|30090|30074|30016|29987|53569
1734361500000|2024-12-16 15:05:00|30078|30058|30059|30044|30089|30070|30059|30038|33550
1734361800000|2024-12-16 15:10:00|30062|30048|30059|30038|30085|30057|30049|30029|30030
1734362100000|2024-12-16 15:15:00|30060|30045|30077|30056|30090|30075|30059|30038|19236
1734362400000|2024-12-16 15:20:00|30081|30057|30112|30095|30116|30101|30054|30048|29483
1734362700000|2024-12-16 15:25:00|30113|30098|30147|30128|30162|30146|30113|30098|26634
1734363000000|2024-12-16 15:30:00|30140|30130|30161|30146|30165|30154|30140|30128|16860
1734363300000|2024-12-16 15:35:00|30160|30147|30139|30119|30175|30172|30139|30116|18283
1734363600000|2024-12-16 15:40:00|30150|30120|30149|30129|30168|30153|30135|30120|10714
1734363900000|2024-12-16 15:45:00|30145|30133|30150|30135|30150|30135|30098|30086|24309
1734364200000|2024-12-16 15:50:00|30155|30136|30177|30163|30182|30166|30145|30135|18896
1734364500000|2024-12-16 15:55:00|30176|30164|30196|30185|30212|30203|30175|30161|23021
1734364800000|2024-12-16 16:00:00|30192|30180|30182|30167|30192|30180|30154|30119|10380
1734365100000|2024-12-16 16:05:00|30191|30170|30211|30196|30212|30196|30191|30167|7743
1734365400000|2024-12-16 16:10:00|30212|30200|30140|30129|30215|30200|30140|30126|20855
1734365700000|2024-12-16 16:15:00|30142|30131|30072|30060|30147|30133|30072|30045|18602
1734366000000|2024-12-16 16:20:00|30073|30061|30052|30034|30079|30070|30033|30027|25613
1734366300000|2024-12-16 16:25:00|30045|30032|30059|30045|30060|30048|30035|30012|15301
1734366600000|2024-12-16 16:30:00|30061|30047|30081|30067|30094|30085|30061|30043|13889
1734366900000|2024-12-16 16:35:00|30085|30068|30107|30094|30120|30110|30085|30067|41870
1734367200000|2024-12-16 16:40:00|30106|30093|30136|30121|30137|30132|30106|30093|9608
1734367500000|2024-12-16 16:45:00|30137|30124|30113|30102|30144|30138|30101|30094|28407
1734367800000|2024-12-16 16:50:00|30109|30101|30087|30080|30117|30113|30080|30056|35110
1734368100000|2024-12-16 16:55:00|30090|30082|30130|30113|30133|30128|30087|30080|13198
1734368400000|2024-12-16 17:00:00|30133|30118|30099|30087|30144|30134|30098|30085|7899
1734368700000|2024-12-16 17:05:00|30102|30093|30116|30100|30138|30124|30090|30087|9874
1734369000000|2024-12-16 17:10:00|30120|30101|30109|30090|30124|30118|30095|30080|6485
1734369300000|2024-12-16 17:15:00|30110|30095|30065|30052|30110|30104|30049|30035|9761
1734369600000|2024-12-16 17:20:00|30064|30053|30073|30061|30083|30069|30063|30053|9307
1734369900000|2024-12-16 17:25:00|30071|30062|30067|30046|30093|30085|30063|30044|11810
1734370200000|2024-12-16 17:30:00|30064|30043|30068|30053|30071|30057|30052|30042|11503
1734370500000|2024-12-16 17:35:00|30066|30052|30043|30024|30066|30052|30039|30023|8056
1734370800000|2024-12-16 17:40:00|30042|30026|30041|30015|30072|30055|30035|30015|14379
1734371100000|2024-12-16 17:45:00|30033|30016|30023|30011|30042|30031|30023|30005|6143
1734371400000|2024-12-16 17:50:00|30020|30010|30005|29993|30022|30014|30005|29992|6065
1734371700000|2024-12-16 17:55:00|30008|30000|29960|29948|30016|30007|29956|29947|13748
1734372000000|2024-12-16 18:00:00|29959|29945|29978|29961|29980|29975|29955|29945|7583
1734372300000|2024-12-16 18:05:00|29975|29960|29967|29957|29975|29960|29959|29945|5191
1734372600000|2024-12-16 18:10:00|29971|29958|29916|29903|29971|29958|29910|29901|6512
1734372900000|2024-12-16 18:15:00|29919|29915|29933|29923|29933|29923|29907|29901|11967
1734373200000|2024-12-16 18:20:00|29936|29920|29949|29936|29950|29937|29936|29919|2916
1734373500000|2024-12-16 18:25:00|29946|29946|29964|29949|29967|29959|29939|29927|12134
1734373800000|2024-12-16 18:30:00|29967|29950|29997|29978|29998|29978|29967|29949|5140
1734374100000|2024-12-16 18:35:00|29995|29968|29945|29937|29995|29978|29945|29936|4244
1734374400000|2024-12-16 18:40:00|29946|29931|29921|29911|29953|29931|29921|29901|8414
1734374700000|2024-12-16 18:45:00|29919|29913|29927|29913|29927|29914|29911|29901|4552
1734375000000|2024-12-16 18:50:00|29926|29905|29920|29911|29926|29913|29911|29901|5084
1734375300000|2024-12-16 18:55:00|29918|29908|29901|29889|29918|29911|29893|29880|14324
1734375600000|2024-12-16 19:00:00|29907|29885|29922|29913|29922|29916|29906|29885|14404
1734375900000|2024-12-16 19:05:00|29931|29914|29912|29905|29931|29914|29908|29897|13025
1734376200000|2024-12-16 19:10:00|29911|29901|29876|29859|29911|29905|29876|29854|10919
1734376500000|2024-12-16 19:15:00|29874|29860|29839|29835|29874|29860|29839|29833|5082
1734376800000|2024-12-16 19:20:00|29838|29834|29841|29828|29848|29839|29831|29828|6058
1734377100000|2024-12-16 19:25:00|29842|29830|29845|29830|29849|29837|29835|29817|5831
1734377400000|2024-12-16 19:30:00|29843|29824|29838|29829|29845|29838|29830|29817|8826
1734377700000|2024-12-16 19:35:00|29839|29824|29850|29834|29854|29846|29835|29824|9736
1734378000000|2024-12-16 19:40:00|29847|29830|29827|29813|29847|29832|29825|29810|11061
1734378300000|2024-12-16 19:45:00|29828|29814|29800|29790|29828|29822|29800|29790|8281
1734378600000|2024-12-16 19:50:00|29799|29795|29814|29805|29814|29806|29799|29790|6972
1734378900000|2024-12-16 19:55:00|29818|29799|29825|29809|29839|29828|29818|29799|14298
1734379200000|2024-12-16 20:00:00|29823|29808|29767|29749|29823|29815|29748|29726|33470
1734379500000|2024-12-16 20:05:00|29770|29753|29800|29785|29800|29786|29770|29749|9800
1734379800000|2024-12-16 20:10:00|29802|29788|29838|29825|29838|29825|29801|29788|7535
1734380100000|2024-12-16 20:15:00|29834|29821|29846|29835|29847|29842|29832|29821|18656
1734380400000|2024-12-16 20:20:00|29845|29840|29840|29824|29847|29840|29837|29820|11751
1734380700000|2024-12-16 20:25:00|29838|29826|29854|29844|29856|29844|29834|29824|9184
1734381000000|2024-12-16 20:30:00|29852|29846|29854|29844|29856|29851|29844|29835|17782
1734381300000|2024-12-16 20:35:00|29853|29835|29853|29844|29858|29855|29846|29835|13238
1734381600000|2024-12-16 20:40:00|29852|29841|29816|29808|29852|29848|29816|29808|13804
1734381900000|2024-12-16 20:45:00|29815|29807|29804|29791|29815|29807|29792|29787|31557
1734382200000|2024-12-16 20:50:00|29806|29802|29773|29759|29806|29802|29747|29742|32946
1734382500000|2024-12-16 20:55:00|29769|29757|29778|29772|29797|29789|29765|29757|110937
1734382800000|2024-12-16 21:00:00|29791|29773|29835|29655|29835|29773|29791|29650|22164
1734383100000|2024-12-16 21:05:00|29786|29760|29786|29763|29786|29786|29786|29760|16242
1734383400000|2024-12-16 21:10:00|||||||||3
1734383700000|2024-12-16 21:15:00|29785||29767||29786||29767||45
1734384000000|2024-12-16 21:20:00|29786||29786||29786||29766||104
1734384300000|2024-12-16 21:25:00||29767||29767||29767||29767|102
1734384600000|2024-12-16 21:30:00|||||||||5
1734384900000|2024-12-16 21:35:00||29763||29771||29771||29763|3
1734385200000|2024-12-16 21:40:00|||||||||6
1734385500000|2024-12-16 21:45:00|||||||||15
1734385800000|2024-12-16 21:50:00|||||||||3
1734386100000|2024-12-16 21:55:00|||||||||51
1734386400000|2024-12-16 22:00:00||29763||29780||29780||29763|75
1734386700000|2024-12-16 22:05:00|29835|29770|29799|29770|29835|29770|29799|29770|301
1734387000000|2024-12-16 22:10:00|||||||||14
1734387300000|2024-12-16 22:15:00|||||||||21
1734387600000|2024-12-16 22:20:00|||||||||5
1734387900000|2024-12-16 22:25:00|||||||||22
1734388200000|2024-12-16 22:30:00|||||||||2
1734388800000|2024-12-16 22:40:00|||||||||12
1734389100000|2024-12-16 22:45:00|||||||||3
1734389400000|2024-12-16 22:50:00|||||||||2
1734389700000|2024-12-16 22:55:00|||||||||2
1734390000000|2024-12-16 23:00:00|||||||||265
1734390300000|2024-12-16 23:05:00||29763||29763||29763||29763|331
1734392100000|2024-12-16 23:35:00|||||||||17
1734392400000|2024-12-16 23:40:00|||||||||34
1734392700000|2024-12-16 23:45:00|||||||||5
1734393300000|2024-12-16 23:55:00||29750||29763||29763||29750|0
1734393600000|2024-12-17 00:00:00|||||||||14
1734393900000|2024-12-17 00:05:00|||||||||1
1734394200000|2024-12-17 00:10:00|||||||||1
1734394500000|2024-12-17 00:15:00|||||||||2
1734395400000|2024-12-17 00:30:00|||||||||12
1734396000000|2024-12-17 00:40:00|||||||||9
1734396300000|2024-12-17 00:45:00|||||||||1
1734396600000|2024-12-17 00:50:00|||||||||1
1734396900000|2024-12-17 00:55:00|||||||||40
1734426000000|2024-12-17 09:00:00|29867|29599|30000|29500|30000|29610|29768|29500|152
1734426300000|2024-12-17 09:05:00|||||||||2
1734426600000|2024-12-17 09:10:00|29829||29829||30000||29829||24
1734426900000|2024-12-17 09:15:00|||||||||2
1734427200000|2024-12-17 09:20:00|29828||29829||29829||29742||70
1734427500000|2024-12-17 09:25:00|29800||29800||29800||29800||1
1734427800000|2024-12-17 09:30:00|29799|29501|29799|29501|29800|29501|29799|29501|0
1734428100000|2024-12-17 09:35:00|29800||29800||29800||29799||1
1734428400000|2024-12-17 09:40:00|29799||29799||29799||29799||1
1734429300000|2024-12-17 09:55:00|||||||||8
1734429900000|2024-12-17 10:05:00|||||||||5
1734430200000|2024-12-17 10:10:00|30000|29700|29999|29501|30000|29700|29999|29500|7
1734430500000|2024-12-17 10:15:00|29800|29725|29789|29760|30000|29760|29788|29725|344
1734430800000|2024-12-17 10:20:00|30000|29725|29999|29501|30000|29741|29789|29500|184
1734431100000|2024-12-17 10:25:00|||||||||4
1734431400000|2024-12-17 10:30:00|||||||||18
1734432000000|2024-12-17 10:40:00|||||||||6
1734432900000|2024-12-17 10:55:00|||||||||4
1734433200000|2024-12-17 11:00:00|||||||||23
1734433500000|2024-12-17 11:05:00|||||||||3
1734434400000|2024-12-17 11:20:00|||||||||9
1734435000000|2024-12-17 11:30:00|29778||29778||30000||29777||14
1734435300000|2024-12-17 11:35:00|29829|29700|29778|29700|29829|29700|29777|29700|21
1734435600000|2024-12-17 11:40:00|29783||29757||29783||29756||71
1734435900000|2024-12-17 11:45:00|29756||29750||29757||29749||16
1734436200000|2024-12-17 11:50:00|29749|29510|29750|29511|29750|29511|29749|29510|91
1734436500000|2024-12-17 11:55:00|29749|29679|29750|29679|29750|29679|29749|29679|2
1734436800000|2024-12-17 12:00:00||29650||29700||29700||29650|47
1734437100000|2024-12-17 12:05:00||29701||29700||29701||29700|28
1734437400000|2024-12-17 12:10:00|||||||||38
1734437700000|2024-12-17 12:15:00||29710||29700||29710||29700|2
1734438000000|2024-12-17 12:20:00|||||||||55
1734438300000|2024-12-17 12:25:00||29711||29711||29711||29711|0
1734438600000|2024-12-17 12:30:00||29716||29711||29716||29711|134
1734438900000|2024-12-17 12:35:00||29745||29745||29745||29745|79
1734439200000|2024-12-17 12:40:00|||||||||70
1734439500000|2024-12-17 12:45:00|||||||||130
1734439800000|2024-12-17 12:50:00|||||||||35
1734440100000|2024-12-17 12:55:00|29757||29806||30000||29757||105
1734440400000|2024-12-17 13:00:00|30000|29711|29792|29750|30000|29750|29766|29711|274
1734440700000|2024-12-17 13:05:00|30000||29792||30000||29792||0
1734441000000|2024-12-17 13:10:00|30000|29711|29745|29711|30000|29711|29745|29711|427
1734441300000|2024-12-17 13:15:00|||||||||7
1734441600000|2024-12-17 13:20:00|29750||29743||29750||29743||20
1734441900000|2024-12-17 13:25:00|||||||||41
1734442200000|2024-12-17 13:30:00|29750||29750||29750||29750||234
1734442500000|2024-12-17 13:35:00|29742|29710|29750|29700|29750|29710|29727|29700|454
1734442800000|2024-12-17 13:40:00|||||||||8
1734443100000|2024-12-17 13:45:00|29745||29750||29750||29745||17
1734443400000|2024-12-17 13:50:00||29711||29711||29711||29711|41
1734443700000|2024-12-17 13:55:00||29725||29740||29740||29711|55
1734444000000|2024-12-17 14:00:00|29741|29711|29750|29711|29750|29711|29741|29711|815
1734444300000|2024-12-17 14:05:00||29700||29700||29710||29700|19
1734444600000|2024-12-17 14:10:00|||||||||48
1734444900000|2024-12-17 14:15:00|29764|29725|30000|29725|30000|29733|29764|29725|363
1734445200000|2024-12-17 14:20:00|29900||30000||30000||29900||40
1734445500000|2024-12-17 14:25:00|29862|29700|29834|29745|29862|29783|29800|29670|112
1734445800000|2024-12-17 14:30:00|29770|29725|29909|29871|29921|29876|29725|29705|53627
1734446100000|2024-12-17 14:35:00|29910|29854|29924|29900|30000|29975|29882|29854|22721
1734446400000|2024-12-17 14:40:00|29913|29901|29871|29846|29923|29901|29844|29814|15994
1734446700000|2024-12-17 14:45:00|29862|29833|29941|29916|29942|29916|29858|29833|13336
1734447000000|2024-12-17 14:50:00|29936|29914|29956|29926|29959|29935|29900|29859|21343
1734447300000|2024-12-17 14:55:00|29955|29927|29965|29933|29965|29946|29920|29896|11891
1734447600000|2024-12-17 15:00:00|29960|29940|29999|29973|30000|29987|29945|29922|53507
1734447900000|2024-12-17 15:05:00|29993|29971|29906|29872|29999|29972|29873|29848|21017
1734448200000|2024-12-17 15:10:00|29899|29873|29906|29897|29906|29901|29892|29846|13290
1734448500000|2024-12-17 15:15:00|29911|29903|29986|29965|29986|29968|29911|29903|25488
1734448800000|2024-12-17 15:20:00|29985|29951|29999|29986|29999|29995|29968|29951|24169
1734449100000|2024-12-17 15:25:00|29995|29980|29960|29945|29999|29980|29944|29927|13604
1734449400000|2024-12-17 15:30:00|29957|29944|29934|29912|29960|29944|29908|29884|9821
1734449700000|2024-12-17 15:35:00|29933|29910|29959|29939|29959|29948|29910|29895|12282
1734450000000|2024-12-17 15:40:00|29956|29931|29936|29906|29959|29945|29935|29904|6383
1734450300000|2024-12-17 15:45:00|29946|29907|29904|29878|29946|29935|29904|29874|23295
1734450600000|2024-12-17 15:50:00|29893|29880|29855|29826|29894|29880|29836|29815|15908
1734450900000|2024-12-17 15:55:00|29854|29832|29848|29824|29855|29841|29825|29800|12477
1734451200000|2024-12-17 16:00:00|29849|29827|29875|29853|29875|29853|29825|29802|23649
1734451500000|2024-12-17 16:05:00|29876|29854|29827|29806|29905|29884|29814|29773|14131
1734451800000|2024-12-17 16:10:00|29826|29807|29780|29758|29826|29808|29780|29750|8322
1734452100000|2024-12-17 16:15:00|29779|29750|29746|29719|29779|29752|29742|29710|14318
1734452400000|2024-12-17 16:20:00|29743|29733|29729|29700|29747|29736|29729|29700|8829
1734452700000|2024-12-17 16:25:00|29730|29706|29700|29691|29730|29706|29678|29653|21170
1734453000000|2024-12-17 16:30:00|29698|29680|29708|29690|29708|29692|29676|29668|13514
1734453300000|2024-12-17 16:35:00|29707|29691|29681|29666|29707|29699|29650|29628|15438
1734453600000|2024-12-17 16:40:00|29673|29654|29663|29642|29681|29672|29662|29639|21127
1734453900000|2024-12-17 16:45:00|29665|29643|29700|29686|29705|29690|29663|29643|17208
1734454200000|2024-12-17 16:50:00|29704|29693|29759|29740|29759|29740|29695|29686|31346
1734454500000|2024-12-17 16:55:00|29741|29741|29793|29775|29793|29775|29736|29705|32667
1734454800000|2024-12-17 17:00:00|29796|29785|29815|29785|29825|29807|29790|29775|17701
1734455100000|2024-12-17 17:05:00|29812|29786|29780|29764|29815|29796|29780|29764|24676
1734455400000|2024-12-17 17:10:00|29784|29768|29731|29716|29784|29779|29731|29716|51675
1734455700000|2024-12-17 17:15:00|29732|29717|29731|29713|29761|29742|29718|29694|10666
1734456000000|2024-12-17 17:20:00|29734|29709|29703|29680|29745|29731|29694|29666|7963
1734456300000|2024-12-17 17:25:00|29711|29694|29664|29640|29713|29694|29650|29639|7823
1734456600000|2024-12-17 17:30:00|29662|29641|29660|29647|29672|29659|29644|29640|10859
1734456900000|2024-12-17 17:35:00|29658|29646|29659|29640|29672|29659|29653|29639|12124
1734457200000|2024-12-17 17:40:00|29664|29641|29682|29658|29688|29674|29658|29641|7195
1734457500000|2024-12-17 17:45:00|29681|29652|29651|29642|29681|29654|29651|29641|5004
1734457800000|2024-12-17 17:50:00|29649|29641|29654|29637|29658|29644|29634|29625|7943
1734458100000|2024-12-17 17:55:00|29653|29640|29660|29650|29665|29657|29651|29637|4061
1734458400000|2024-12-17 18:00:00|29662|29661|29646|29628|29668|29662|29642|29626|8565
1734458700000|2024-12-17 18:05:00|29641|29627|29609|29588|29641|29629|29594|29573|9755
1734459000000|2024-12-17 18:10:00|29611|29597|29639|29626|29642|29635|29611|29596|10923
1734459300000|2024-12-17 18:15:00|29641|29627|29623|29603|29642|29633|29612|29598|8556
1734459600000|2024-12-17 18:20:00|29625|29604|29627|29614|29654|29639|29625|29604|9867
1734459900000|2024-12-17 18:25:00|29626|29615|29647|29637|29647|29637|29624|29614|8206
1734460200000|2024-12-17 18:30:00|29642|29638|29630|29611|29647|29638|29630|29605|8068
1734460500000|2024-12-17 18:35:00|29629|29612|29629|29616|29629|29626|29610|29600|8732
1734460800000|2024-12-17 18:40:00|29633|29615|29619|29602|29633|29628|29602|29600|10408
1734461100000|2024-12-17 18:45:00|29618|29603|29635|29624|29639|29630|29618|29603|8198
1734461400000|2024-12-17 18:50:00|29631|29619|29640|29628|29651|29640|29628|29605|6855
1734461700000|2024-12-17 18:55:00|29642|29629|29633|29616|29650|29647|29628|29610|6569
1734462000000|2024-12-17 19:00:00|29626|29618|29631|29613|29641|29633|29625|29605|17627
1734462300000|2024-12-17 19:05:00|29630|29614|29612|29600|29635|29629|29606|29590|8897
1734462600000|2024-12-17 19:10:00|29611|29601|29633|29617|29636|29621|29608|29595|12705
1734462900000|2024-12-17 19:15:00|29626|29618|29609|29597|29631|29618|29606|29597|7663
1734463200000|2024-12-17 19:20:00|29604|29595|29575|29562|29604|29596|29575|29562|8303
1734463500000|2024-12-17 19:25:00|29573|29561|29554|29538|29574|29568|29542|29535|8591
1734463800000|2024-12-17 19:30:00|29549|29537|29545|29525|29554|29543|29535|29523|18791
1734464100000|2024-12-17 19:35:00|29544|29526|29563|29550|29563|29550|29536|29522|16296
1734464400000|2024-12-17 19:40:00|29560|29551|29580|29568|29580|29572|29560|29541|20828
1734464700000|2024-12-17 19:45:00|29582|29569|29543|29527|29591|29578|29543|29526|14897
1734465000000|2024-12-17 19:50:00|29536|29526|29529|29516|29543|29531|29529|29515|7794
1734465300000|2024-12-17 19:55:00|29528|29528|29521|29508|29537|29529|29518|29500|12061
1734465600000|2024-12-17 20:00:00|29522|29514|29498|29490|29525|29514|29489|29474|12148
1734465900000|2024-12-17 20:05:00|29499|29492|29522|29514|29522|29515|29499|29492|7278
1734466200000|2024-12-17 20:10:00|29525|29515|29518|29508|29526|29520|29512|29500|15529
1734466500000|2024-12-17 20:15:00|29517|29505|29515|29505|29524|29518|29502|29490|15286
1734466800000|2024-12-17 20:20:00|29513|29509|29525|29510|29525|29523|29505|29491|15470
1734467100000|2024-12-17 20:25:00|29524|29509|29532|29521|29533|29532|29518|29504|15534
1734467400000|2024-12-17 20:30:00|29530|29520|29552|29546|29552|29547|29512|29500|19097
1734467700000|2024-12-17 20:35:00|29550|29547|29579|29572|29579|29572|29550|29541|16178
1734468000000|2024-12-17 20:40:00|29581|29573|29618|29612|29625|29612|29581|29573|25957
1734468300000|2024-12-17 20:45:00|29625|29617|29614|29596|29640|29633|29614|29591|21343
1734468600000|2024-12-17 20:50:00|29615|29593|29646|29633|29655|29642|29611|29576|50199
1734468900000|2024-12-17 20:55:00|29642|29627|29615|29607|29650|29647|29607|29605|135516
1734469200000|2024-12-17 21:00:00|29623|29608|29659|29500|29939|29614|29623|29427|21510
1734469500000|2024-12-17 21:05:00|29614||29614||29659||29614||12456
1734469800000|2024-12-17 21:10:00|||||||||23
1734470100000|2024-12-17 21:15:00|||||||||18
1734470400000|2024-12-17 21:20:00|||||||||4
1734470700000|2024-12-17 21:25:00|||||||||16
1734471000000|2024-12-17 21:30:00|||||||||1223
1734471600000|2024-12-17 21:40:00|||||||||25
1734471900000|2024-12-17 21:45:00|||||||||32
1734472500000|2024-12-17 21:55:00||29560||29560||29560||29560|62
1734473400000|2024-12-17 22:10:00|29640|29590|29640|29560|29640|29590|29637|29560|50
1734473700000|2024-12-17 22:15:00|||||||||1
1734474000000|2024-12-17 22:20:00|29637||29640||29640||29637||0
1734474900000|2024-12-17 22:35:00|||||||||7
1734475200000|2024-12-17 22:40:00|||||||||1
1734475800000|2024-12-17 22:50:00|29608||29608||29608||29608||27
1734476100000|2024-12-17 22:55:00|29640||29640||29640||29640||0
1734476400000|2024-12-17 23:00:00||29562||29560||29562||29560|54
1734476700000|2024-12-17 23:05:00|29608||29608||29608||29608||11
1734477000000|2024-12-17 23:10:00|||||||||6
1734477300000|2024-12-17 23:15:00|||||||||5
1734477600000|2024-12-17 23:20:00|||||||||11
1734477900000|2024-12-17 23:25:00|||||||||10
1734478200000|2024-12-17 23:30:00|||||||||8
1734478500000|2024-12-17 23:35:00|||||||||1
1734479400000|2024-12-17 23:50:00|29640||29640||29640||29640||1
1734479700000|2024-12-17 23:55:00||29569||29569||29569||29569|4
1734480300000|2024-12-18 00:05:00|||||||||1
1734480600000|2024-12-18 00:10:00||29578||29600||29600||29578|27
1734480900000|2024-12-18 00:15:00|||||||||14
1734481200000|2024-12-18 00:20:00|||||||||20
1734481800000|2024-12-18 00:30:00|||||||||10
1734482400000|2024-12-18 00:40:00|||||||||1
1734482700000|2024-12-18 00:45:00|||||||||1
1734483300000|2024-12-18 00:55:00||29591||29591||29591||29591|0
1734512400000|2024-12-18 09:00:00|31695|29050|30000|29450|31695|29523|29700|29050|6
1734512700000|2024-12-18 09:05:00||29324||29450||29501||29324|10
1734513000000|2024-12-18 09:10:00||29501||29324||29501||29324|4
1734513300000|2024-12-18 09:15:00|29631|29450|30000|29450|30000|29450|29631|29324|33
1734513600000|2024-12-18 09:20:00||29324||29450||29450||29324|2
1734513900000|2024-12-18 09:25:00|||||||||7
1734514500000|2024-12-18 09:35:00|||||||||1
1734515700000|2024-12-18 09:55:00|||||||||1
1734516300000|2024-12-18 10:05:00||29433||29433||29433||29433|10
1734516600000|2024-12-18 10:10:00||29450||29608||29608||29450|0
1734517200000|2024-12-18 10:20:00||29626||29608||29626||29608|0
1734517800000|2024-12-18 10:30:00||29579||29582||29582||29568|4
1734518100000|2024-12-18 10:35:00||29583||29589||29595||29568|0
1734518400000|2024-12-18 10:40:00||29582||29550||29586||29450|0
1734518700000|2024-12-18 10:45:00||29450||29550||29550||29450|15
1734519000000|2024-12-18 10:50:00||29450||29550||29550||29450|7
1734519300000|2024-12-18 10:55:00||29450||29550||29550||29450|0
1734519600000|2024-12-18 11:00:00||29450||29550||29550||29450|2
1734519900000|2024-12-18 11:05:00||29450||29550||29550||29450|0
1734520200000|2024-12-18 11:10:00||29450||29550||29550||29450|1
1734520500000|2024-12-18 11:15:00||29450||29550||29550||29450|0
1734520800000|2024-12-18 11:20:00||29450||29550||29550||29450|0
1734521100000|2024-12-18 11:25:00||29450||29550||29550||29450|1
1734521400000|2024-12-18 11:30:00||29450||29550||29550||29450|15
1734521700000|2024-12-18 11:35:00||29450||29450||29550||29450|14
1734522900000|2024-12-18 11:55:00|||||||||25
1734523200000|2024-12-18 12:00:00|29691|29500|29691|29500|29691|29500|29691|29500|1
1734523500000|2024-12-18 12:05:00|||||||||3
1734523800000|2024-12-18 12:10:00||29580||29580||29580||29580|3
1734524400000|2024-12-18 12:20:00|||||||||2
1734524700000|2024-12-18 12:25:00|||||||||20
1734525000000|2024-12-18 12:30:00|||||||||2
1734525300000|2024-12-18 12:35:00|||||||||10
1734525600000|2024-12-18 12:40:00|29653||29691||29691||29653||18
1734525900000|2024-12-18 12:45:00|29653||29691||29691||29653||7
1734526200000|2024-12-18 12:50:00|||||||||16
1734526500000|2024-12-18 12:55:00|29835||29711||29835||29711||0
1734526800000|2024-12-18 13:00:00|||||||||114
1734527100000|2024-12-18 13:05:00|||||||||5
1734527400000|2024-12-18 13:10:00|29654||29711||29711||29654||15
1734527700000|2024-12-18 13:15:00|29643|29619|29711|29600|29711|29619|29643|29580|126
1734528000000|2024-12-18 13:20:00|29688||29711||29711||29688||296
1734528300000|2024-12-18 13:25:00|||||||||13
1734528600000|2024-12-18 13:30:00|29700|29610|29711|29580|29711|29610|29642|29580|3947
1734528900000|2024-12-18 13:35:00|||||||||280005
1734529200000|2024-12-18 13:40:00|||||||||3
1734529500000|2024-12-18 13:45:00||29600||29600||29600||29600|1
1734529800000|2024-12-18 13:50:00|||||||||10
1734530100000|2024-12-18 13:55:00||29613||29613||29613||29613|150
1734530400000|2024-12-18 14:00:00|29691|29611|29711|29600|29711|29611|29691|29600|254
1734530700000|2024-12-18 14:05:00||29611||29611||29611||29611|31
1734531000000|2024-12-18 14:10:00|||||||||26
1734531300000|2024-12-18 14:15:00||29600||29580||29600||29580|463
1734531600000|2024-12-18 14:20:00|29680|29533|29680|29505|29711|29533|29585|29505|637
1734531900000|2024-12-18 14:25:00|29700|29500|29605|29500|29700|29500|29571|29500|385
1734532200000|2024-12-18 14:30:00|29669|29502|29656|29622|29685|29655|29471|29420|74458
1734532500000|2024-12-18 14:35:00|29666|29623|29643|29608|29725|29696|29643|29592|22149
1734532800000|2024-12-18 14:40:00|29636|29611|29568|29543|29636|29615|29560|29529|16837
1734533100000|2024-12-18 14:45:00|29570|29567|29633|29603|29658|29624|29544|29519|18588
1734533400000|2024-12-18 14:50:00|29629|29607|29691|29658|29696|29668|29619|29603|10521
1734533700000|2024-12-18 14:55:00|29690|29657|29722|29685|29722|29685|29652|29634|26681
1734534000000|2024-12-18 15:00:00|29713|29677|29734|29713|29734|29730|29696|29677|16068
1734534300000|2024-12-18 15:05:00|29733|29716|29743|29723|29770|29752|29723|29698|42331
1734534600000|2024-12-18 15:10:00|29740|29728|29686|29668|29743|29728|29686|29668|14428
1734534900000|2024-12-18 15:15:00|29694|29685|29777|29745|29781|29764|29690|29671|25010
1734535200000|2024-12-18 15:20:00|29774|29749|29759|29742|29779|29772|29730|29691|24914
1734535500000|2024-12-18 15:25:00|29755|29741|29723|29694|29759|29741|29691|29663|40156
1734535800000|2024-12-18 15:30:00|29718|29692|29755|29730|29756|29730|29702|29691|12643
1734536100000|2024-12-18 15:35:00|29754|29739|29816|29799|29817|29807|29753|29739|14591
1734536400000|2024-12-18 15:40:00|29817|29803|29846|29836|29850|29837|29817|29799|8218
1734536700000|2024-12-18 15:45:00|29844|29833|29850|29834|29857|29841|29825|29812|10230
1734537000000|2024-12-18 15:50:00|29856|29833|29884|29870|29900|29888|29856|29833|18785
1734537300000|2024-12-18 15:55:00|29885|29874|29878|29860|29899|29875|29867|29848|5272
1734537600000|2024-12-18 16:00:00|29880|29861|29846|29817|29900|29881|29846|29817|8268
1734537900000|2024-12-18 16:05:00|29834|29820|29867|29848|29872|29848|29809|29791|13412
1734538200000|2024-12-18 16:10:00|29866|29847|29820|29804|29866|29847|29820|29804|21449
1734538500000|2024-12-18 16:15:00|29816|29802|29841|29821|29842|29821|29802|29788|19306
1734538800000|2024-12-18 16:20:00|29836|29818|29795|29776|29836|29818|29795|29772|20598
1734539100000|2024-12-18 16:25:00|29794|29780|29777|29758|29794|29780|29756|29740|26474
1734539400000|2024-12-18 16:30:00|29772|29748|29769|29748|29792|29764|29759|29748|6021
1734539700000|2024-12-18 16:35:00|29768|29755|29776|29762|29781|29768|29766|29748|5213
1734540000000|2024-12-18 16:40:00|29772|29758|29778|29753|29797|29787|29764|29753|5944
1734540300000|2024-12-18 16:45:00|29769|29752|29779|29758|29785|29770|29754|29746|7867
1734540600000|2024-12-18 16:50:00|29775|29754|29767|29749|29775|29757|29761|29742|3025
1734540900000|2024-12-18 16:55:00|29766|29753|29715|29706|29767|29758|29712|29699|12567
1734541200000|2024-12-18 17:00:00|29718|29707|29705|29689|29723|29711|29693|29680|22198
1734541500000|2024-12-18 17:05:00|29713|29690|29707|29692|29733|29716|29707|29690|11913
1734541800000|2024-12-18 17:10:00|29706|29693|29725|29702|29726|29710|29706|29692|3630
1734542100000|2024-12-18 17:15:00|29724|29708|29772|29754|29772|29754|29721|29708|9177
1734542400000|2024-12-18 17:20:00|29771|29747|29736|29716|29771|29747|29732|29708|8761
1734542700000|2024-12-18 17:25:00|29732|29710|29730|29713|29732|29714|29726|29710|2963
1734543000000|2024-12-18 17:30:00|29726|29710|29690|29676|29726|29710|29670|29665|11834
1734543300000|2024-12-18 17:35:00|29691|29678|29698|29681|29719|29695|29690|29674|5446
1734543600000|2024-12-18 17:40:00|29690|29680|29682|29669|29690|29680|29681|29664|4840
1734543900000|2024-12-18 17:45:00|29681|29668|29664|29651|29681|29668|29664|29646|5560
1734544200000|2024-12-18 17:50:00|29663|29652|29642|29625|29663|29655|29642|29620|9836
1734544500000|2024-12-18 17:55:00|29643|29629|29656|29640|29661|29652|29643|29625|7238
1734544800000|2024-12-18 18:00:00|29660|29644|29622|29611|29664|29651|29622|29606|4457
1734545100000|2024-12-18 18:05:00|29620|29615|29615|29597|29620|29615|29600|29579|6406
1734545400000|2024-12-18 18:10:00|29622|29598|29630|29601|29630|29601|29610|29598|2303
1734545700000|2024-12-18 18:15:00|29631|29603|29645|29623|29646|29623|29631|29603|4589
1734546000000|2024-12-18 18:20:00|29640|29622|29630|29621|29645|29639|29621|29619|10097
1734546300000|2024-12-18 18:25:00|29629|29613|29638|29627|29639|29628|29620|29612|5811
1734546600000|2024-12-18 18:30:00|29643|29637|29668|29638|29674|29664|29643|29627|7485
1734546900000|2024-12-18 18:35:00|29664|29642|29663|29645|29668|29661|29661|29636|3216
1734547200000|2024-12-18 18:40:00|29662|29649|29672|29656|29673|29656|29661|29645|2925
1734547500000|2024-12-18 18:45:00|29673|29660|29685|29672|29691|29672|29672|29653|5125
1734547800000|2024-12-18 18:50:00|29686|29673|29694|29673|29697|29691|29686|29673|4930
1734548100000|2024-12-18 18:55:00|29693|29672|29694|29676|29700|29692|29683|29672|5499
1734548400000|2024-12-18 19:00:00|29672|29636|29654|29624|29700|29682|29650|29624|14063
1734548700000|2024-12-18 19:05:00|29647|29630|29591|29572|29654|29639|29579|29562|12419
1734549000000|2024-12-18 19:10:00|29587|29571|29554|29530|29591|29571|29539|29522|11518
1734549300000|2024-12-18 19:15:00|29552|29532|29498|29480|29552|29536|29498|29476|17369
1734549600000|2024-12-18 19:20:00|29490|29482|29520|29504|29527|29515|29488|29462|14286
1734549900000|2024-12-18 19:25:00|29524|29505|29466|29432|29530|29525|29461|29432|19778
1734550200000|2024-12-18 19:30:00|29464|29443|29457|29429|29464|29450|29420|29400|9544
1734550500000|2024-12-18 19:35:00|29451|29422|29430|29408|29451|29422|29390|29374|14868
1734550800000|2024-12-18 19:40:00|29433|29409|29435|29411|29440|29421|29408|29388|9577
1734551100000|2024-12-18 19:45:00|29431|29410|29364|29350|29437|29423|29364|29341|17999
1734551400000|2024-12-18 19:50:00|29363|29349|29363|29342|29363|29353|29327|29315|7951
1734551700000|2024-12-18 19:55:00|29360|29343|29354|29341|29363|29343|29330|29310|15255
1734552000000|2024-12-18 20:00:00|29352|29336|29373|29357|29409|29385|29345|29330|11531
1734552300000|2024-12-18 20:05:00|29367|29348|29379|29363|29402|29390|29343|29331|18970
1734552600000|2024-12-18 20:10:00|29381|29365|29317|29305|29429|29412|29317|29300|76759
1734552900000|2024-12-18 20:15:00|29320|29303|29334|29315|29346|29331|29290|29279|13205
1734553200000|2024-12-18 20:20:00|29331|29319|29325|29310|29350|29336|29312|29291|15956
1734553500000|2024-12-18 20:25:00|29321|29315|29365|29353|29374|29357|29318|29307|53611
1734553800000|2024-12-18 20:30:00|29363|29356|29378|29370|29410|29394|29356|29349|35938
1734554100000|2024-12-18 20:35:00|29380|29364|29331|29314|29390|29380|29316|29305|65755
1734554400000|2024-12-18 20:40:00|29327|29312|29219|29199|29342|29323|29208|29199|66717
1734554700000|2024-12-18 20:45:00|29223|29201|29225|29197|29275|29259|29166|29157|69487
1734555000000|2024-12-18 20:50:00|29229|29207|29187|29169|29235|29231|29161|29150|60467
1734555300000|2024-12-18 20:55:00|29185|29166|29080|29070|29187|29181|29071|29067|201287
1734555600000|2024-12-18 21:00:00|29082|29071|29393|29061|29393|29071|29071|29050|65341
1734555900000|2024-12-18 21:05:00|29334|29075|29267|29050|29393|29103|29129|29050|2528
1734556200000|2024-12-18 21:10:00|||||||||318
1734556500000|2024-12-18 21:15:00|29266||29267||29267||29266||957
1734556800000|2024-12-18 21:20:00|29266|29061|29267|29050|29267|29061|29266|29050|66
1734557100000|2024-12-18 21:25:00|29266||29266||29266||29266||96
1734557400000|2024-12-18 21:30:00|||||||||227
1734557700000|2024-12-18 21:35:00|29224|29070|29240|29100|29267|29203|29220|29067|2038
1734558000000|2024-12-18 21:40:00|29225||29240||29240||29225||75
1734558300000|2024-12-18 21:45:00|29265|29240|29265|29100|29265|29240|29253|29100|1864
1734558600000|2024-12-18 21:50:00|29240|29113|29265|29113|29265|29200|29240|29113|125
1734558900000|2024-12-18 21:55:00|29240||29265||29265||29240||33
1734559200000|2024-12-18 22:00:00|29240||29265||29265||29240||125
1734559500000|2024-12-18 22:05:00|29250||29250||29250||29250||459
1734559800000|2024-12-18 22:10:00|||||||||10
1734560100000|2024-12-18 22:15:00|29265|29140|29265|29113|29265|29140|29200|29113|212217
1734560400000|2024-12-18 22:20:00|29240||29265||29265||29240||134
1734560700000|2024-12-18 22:25:00|||||||||30
1734561000000|2024-12-18 22:30:00|29262|29190|29248|29113|29265|29250|29248|29113|1102
1734561300000|2024-12-18 22:35:00|29200|29170|29200|29170|29200|29170|29200|29170|67
1734561600000|2024-12-18 22:40:00|29244|29140|29244|29140|29244|29140|29244|29140|211
1734561900000|2024-12-18 22:45:00|||||||||23
1734562200000|2024-12-18 22:50:00|29235|29113|29244|29113|29244|29113|29227|29113|110
1734562500000|2024-12-18 22:55:00|||||||||45
1734562800000|2024-12-18 23:00:00||29120||29150||29150||29120|284
1734563100000|2024-12-18 23:05:00|||||||||36
1734563400000|2024-12-18 23:10:00|||||||||28
1734564000000|2024-12-18 23:20:00|||||||||2
1734564300000|2024-12-18 23:25:00|29245|29200|29245|29200|29245|29200|29245|29200|1
1734564600000|2024-12-18 23:30:00|||||||||188
1734564900000|2024-12-18 23:35:00|29200|29150|29245|29150|29245|29150|29200|29150|302
1734565200000|2024-12-18 23:40:00|29393||29300||29393||29300||123
1734565500000|2024-12-18 23:45:00|29351||29300||29351||29200||15
1734565800000|2024-12-18 23:50:00|29390||29300||29393||29300||123
1734566100000|2024-12-18 23:55:00||29160||29160||29160||29160|11
1734566400000|2024-12-19 00:00:00||29150||29150||29150||29150|644
1734566700000|2024-12-19 00:05:00|||||||||20
1734567000000|2024-12-19 00:10:00||29110||29120||29120||29100|14
1734567300000|2024-12-19 00:15:00|||||||||11
1734567600000|2024-12-19 00:20:00|29295||29295||29295||29295||7
1734567900000|2024-12-19 00:25:00|||||||||5
1734568200000|2024-12-19 00:30:00|29300||29300||29300||29300||57
1734568500000|2024-12-19 00:35:00|||||||||13
1734568800000|2024-12-19 00:40:00|||||||||35
1734569100000|2024-12-19 00:45:00||29152||29152||29152||29152|383
1734569400000|2024-12-19 00:50:00|||||||||54
1734569700000|2024-12-19 00:55:00|29299||29292||29300||29292||503
1734598800000|2024-12-19 09:00:00|33700|27000|29600|29091|33700|29091|29266|27000|11
1734599100000|2024-12-19 09:05:00|29291|29150|29281|29091|29600|29150|29272|29091|171
1734599400000|2024-12-19 09:10:00|29259|29092|29256|29100|29600|29148|29238|29065|112
1734599700000|2024-12-19 09:15:00|29200|29101|29200|29066|29200|29101|29200|29065|5
1734600000000|2024-12-19 09:20:00|29199|29100|29200|29100|29200|29101|29190|29100|85
1734600300000|2024-12-19 09:25:00|29189|29050|29431|29100|29600|29101|29157|29050|120
1734600600000|2024-12-19 09:30:00||29101||29100||29101||29100|15
1734600900000|2024-12-19 09:35:00||29101||29100||29101||29100|0
1734601200000|2024-12-19 09:40:00||29101||29100||29101||29100|7
1734601800000|2024-12-19 09:50:00|||||||||8
1734602100000|2024-12-19 09:55:00|||||||||1
1734603000000|2024-12-19 10:10:00|29400||29399||29400||29399||1
1734603300000|2024-12-19 10:15:00|||||||||12
1734603600000|2024-12-19 10:20:00||29129||29129||29129||29129|5
1734604200000|2024-12-19 10:30:00|||||||||14
1734604500000|2024-12-19 10:35:00|||||||||5
1734604800000|2024-12-19 10:40:00|||||||||5
1734605100000|2024-12-19 10:45:00||29100||29100||29100||29100|20
1734605400000|2024-12-19 10:50:00|||||||||11
1734605700000|2024-12-19 10:55:00|||||||||13
1734606000000|2024-12-19 11:00:00|29140|29050|29050|28901|29400|29050|28981|28900|2208
1734606300000|2024-12-19 11:05:00|29001|28966|29050|28901|29050|28966|29001|28900|275
1734606600000|2024-12-19 11:10:00|29040|28911|29040|28912|29040|28912|29040|28911|15
1734606900000|2024-12-19 11:15:00|||||||||100
1734607200000|2024-12-19 11:20:00|28996|29001|29040|28911|29040|29001|28996|28911|206
1734607500000|2024-12-19 11:25:00|29018|28912|29040|28912|29040|28912|29018|28912|54
1734607800000|2024-12-19 11:30:00|||||||||51
1734608100000|2024-12-19 11:35:00||28926||28927||28927||28926|206
1734608400000|2024-12-19 11:40:00||28932||28933||28933||28932|206
1734608700000|2024-12-19 11:45:00|||||||||45
1734609000000|2024-12-19 11:50:00|28985||29040||29040||28985||245
1734609300000|2024-12-19 11:55:00||28900||28900||28900||28900|134
1734609600000|2024-12-19 12:00:00|29050|29000|29050|29001|29050|29030|29040|28900|2589
1734609900000|2024-12-19 12:05:00|29041|29000|29050|29000|29050|29001|29035|29000|660
1734610200000|2024-12-19 12:10:00|29250|29029|29150|29000|29250|29113|29077|29000|1093
1734610500000|2024-12-19 12:15:00|29250|29001|29249|29001|29250|29001|29249|29001|10
1734610800000|2024-12-19 12:20:00|29225||29249||29250||29224||18
1734611100000|2024-12-19 12:25:00|29250|29000|29249|29001|29250|29001|29248|29000|209
1734611400000|2024-12-19 12:30:00|29102|29002|29247|29002|29250|29003|29102|29002|133
1734611700000|2024-12-19 12:35:00|29213|29003|29247|29010|29248|29010|29207|29002|51
1734612000000|2024-12-19 12:40:00|29248|29011|29247|29010|29248|29011|29247|29010|51
1734612300000|2024-12-19 12:45:00|29083|29011|29247|29003|29248|29070|29083|29002|142
1734612600000|2024-12-19 12:50:00||29023||29035||29043||29023|21
1734612900000|2024-12-19 12:55:00|29248|29048|29246|29036|29248|29050|29246|29035|88
1734613200000|2024-12-19 13:00:00||29035||29150||29150||29035|1194
1734613500000|2024-12-19 13:05:00|29245||29245||29245||29244||8
1734613800000|2024-12-19 13:10:00|29244||29245||29245||29244||16
1734614100000|2024-12-19 13:15:00|29244||29203||29250||29202||25
1734614400000|2024-12-19 13:20:00|29202|29200|29203|29174|29203|29200|29202|29150|234
1734614700000|2024-12-19 13:25:00|29250|29175|29250|29176|29250|29176|29249|29174|1149
1734615000000|2024-12-19 13:30:00|29249|29174|29250|29180|29250|29206|29249|29174|502
1734615300000|2024-12-19 13:35:00|29239|29181|29214|29045|29250|29183|29214|29035|586
1734615600000|2024-12-19 13:40:00|29213|29150|29185|29046|29213|29150|29176|29045|337
1734615900000|2024-12-19 13:45:00|29199|29060|29182|29060|29199|29061|29182|29060|13
1734616200000|2024-12-19 13:50:00|29181|29061|29195|29060|29199|29112|29158|29060|2075
1734616500000|2024-12-19 13:55:00|29196|29061|29198|29060|29199|29061|29142|29060|377
1734616800000|2024-12-19 14:00:00|29141||29198||29199||29107||28700
1734617100000|2024-12-19 14:05:00|29143||29197||29199||29118||349
1734617400000|2024-12-19 14:10:00|29196|29099|29196|29099|29196|29105|29196|29099|606
1734617700000|2024-12-19 14:15:00|29195|29096|29197|29001|29199|29100|29104|29000|1166
1734618000000|2024-12-19 14:20:00||29100||29045||29100||29023|419
1734618300000|2024-12-19 14:25:00|29198|29000|29181|29000|29199|29000|29023|29000|1199
1734618600000|2024-12-19 14:30:00|29199|29088|29102|29069|29199|29089|28974|28928|84336
1734618900000|2024-12-19 14:35:00|29082|29066|29084|29060|29164|29141|29049|29008|29329
1734619200000|2024-12-19 14:40:00|29085|29061|29034|29010|29093|29076|29002|28970|25527
1734619500000|2024-12-19 14:45:00|29033|29013|28940|28914|29033|29025|28924|28901|21562
1734619800000|2024-12-19 14:50:00|28938|28915|28986|28957|28986|28957|28897|28876|39231
1734620100000|2024-12-19 14:55:00|28990|28959|29116|29075|29142|29100|28990|28959|30127
1734620400000|2024-12-19 15:00:00|29121|29077|29103|29075|29180|29100|29080|29051|23016
1734620700000|2024-12-19 15:05:00|29105|29076|29101|29077|29139|29111|29083|29057|10580
1734621000000|2024-12-19 15:10:00|29100|29069|29064|29044|29123|29093|29051|29026|13558
1734621300000|2024-12-19 15:15:00|29061|29041|29101|29081|29131|29105|29013|28986|18355
1734621600000|2024-12-19 15:20:00|29114|29078|29117|29090|29130|29106|29085|29071|11222
1734621900000|2024-12-19 15:25:00|29116|29091|29135|29108|29151|29145|29102|29078|35009
1734622200000|2024-12-19 15:30:00|29134|29110|29126|29100|29158|29139|29094|29080|20608
1734622500000|2024-12-19 15:35:00|29120|29099|29127|29101|29161|29131|29096|29067|23855
1734622800000|2024-12-19 15:40:00|29122|29102|29122|29093|29137|29108|29062|29040|17117
1734623100000|2024-12-19 15:45:00|29117|29082|29093|29074|29117|29082|29057|29034|12335
1734623400000|2024-12-19 15:50:00|29094|29092|29149|29114|29156|29131|29094|29074|17146
1734623700000|2024-12-19 15:55:00|29137|29116|29134|29112|29149|29124|29102|29076|5015
1734624000000|2024-12-19 16:00:00|29133|29111|29113|29098|29141|29113|29091|29072|14923
1734624300000|2024-12-19 16:05:00|29115|29099|29138|29115|29140|29128|29113|29098|9258
1734624600000|2024-12-19 16:10:00|29136|29109|29171|29156|29182|29164|29134|29109|8840
1734624900000|2024-12-19 16:15:00|29172|29157|29173|29142|29189|29176|29150|29130|12303
1734625200000|2024-12-19 16:20:00|29171|29149|29176|29149|29188|29178|29162|29142|13567
1734625500000|2024-12-19 16:25:00|29168|29150|29145|29125|29176|29150|29121|29107|15088
1734625800000|2024-12-19 16:30:00|29150|29135|29184|29156|29195|29173|29134|29125|12570
1734626100000|2024-12-19 16:35:00|29180|29150|29173|29150|29181|29165|29159|29138|10264
1734626400000|2024-12-19 16:40:00|29172|29151|29170|29155|29172|29156|29158|29140|8752
1734626700000|2024-12-19 16:45:00|29168|29154|29133|29115|29168|29154|29113|29100|13126
1734627000000|2024-12-19 16:50:00|29132|29114|29116|29093|29146|29121|29112|29090|17306
1734627300000|2024-12-19 16:55:00|29112|29085|29131|29108|29141|29124|29108|29085|14036
1734627600000|2024-12-19 17:00:00|29139|29109|29117|29100|29141|29122|29108|29100|8144
1734627900000|2024-12-19 17:05:00|29116|29098|29078|29057|29128|29105|29076|29054|17341
1734628200000|2024-12-19 17:10:00|29077|29061|29097|29076|29104|29085|29076|29061|9335
1734628500000|2024-12-19 17:15:00|29104|29088|29170|29156|29170|29156|29104|29076|14895
1734628800000|2024-12-19 17:20:00|29166|29151|29162|29144|29166|29151|29146|29115|7069
1734629100000|2024-12-19 17:25:00|29163|29145|29204|29186|29220|29199|29163|29141|8755
1734629400000|2024-12-19 17:30:00|29194|29187|29197|29176|29204|29188|29166|29139|8266
1734629700000|2024-12-19 17:35:00|29196|29177|29237|29220|29238|29220|29180|29176|5482
1734630000000|2024-12-19 17:40:00|29243|29221|29243|29221|29274|29249|29232|29221|11078
1734630300000|2024-12-19 17:45:00|29240|29225|29204|29188|29249|29231|29200|29185|5496
1734630600000|2024-12-19 17:50:00|29203|29185|29214|29201|29214|29201|29186|29169|3736
1734630900000|2024-12-19 17:55:00|29213|29196|29231|29218|29235|29219|29204|29182|6488
1734631200000|2024-12-19 18:00:00|29230|29212|29194|29182|29230|29212|29180|29173|9018
1734631500000|2024-12-19 18:05:00|29197|29183|29230|29212|29237|29216|29173|29161|17563
1734631800000|2024-12-19 18:10:00|29231|29223|29231|29207|29249|29240|29227|29207|9270
1734632100000|2024-12-19 18:15:00|29228|29210|29193|29170|29228|29210|29186|29169|6631
1734632400000|2024-12-19 18:20:00|29191|29173|29197|29178|29197|29186|29190|29169|12477
1734632700000|2024-12-19 18:25:00|29196|29179|29222|29201|29223|29201|29176|29158|6885
1734633000000|2024-12-19 18:30:00|29216|29200|29248|29230|29260|29240|29209|29199|8000
1734633300000|2024-12-19 18:35:00|29245|29221|29244|29222|29249|29238|29230|29218|5599
1734633600000|2024-12-19 18:40:00|29249|29223|29245|29231|29265|29253|29242|29222|8858
1734633900000|2024-12-19 18:45:00|29244|29234|29250|29236|29250|29240|29238|29217|4048
1734634200000|2024-12-19 18:50:00|29246|29237|29267|29246|29286|29270|29242|29221|10275
1734634500000|2024-12-19 18:55:00|29265|29240|29276|29262|29280|29264|29247|29232|14397
1734634800000|2024-12-19 19:00:00|29280|29263|29243|29226|29284|29272|29238|29220|29345
1734635100000|2024-12-19 19:05:00|29242|29222|29205|29182|29242|29222|29203|29180|10547
1734635400000|2024-12-19 19:10:00|29204|29183|29191|29166|29205|29192|29190|29164|5714
1734635700000|2024-12-19 19:15:00|29188|29168|29205|29192|29205|29192|29188|29168|9095
1734636000000|2024-12-19 19:20:00|29204|29190|29203|29194|29211|29209|29198|29170|13592
1734636300000|2024-12-19 19:25:00|29202|29192|29219|29199|29219|29209|29190|29182|11996
1734636600000|2024-12-19 19:30:00|29214|29200|29191|29173|29214|29209|29184|29171|8156
1734636900000|2024-12-19 19:35:00|29185|29174|29174|29167|29191|29182|29168|29159|11595
1734637200000|2024-12-19 19:40:00|29176|29171|29182|29170|29185|29174|29176|29157|12281
1734637500000|2024-12-19 19:45:00|29175|29171|29172|29156|29195|29176|29172|29156|9636
1734637800000|2024-12-19 19:50:00|29171|29157|29162|29150|29178|29168|29162|29150|6475
1734638100000|2024-12-19 19:55:00|29161|29144|29136|29124|29162|29150|29136|29124|8182
1734638400000|2024-12-19 20:00:00|29139|29125|29156|29135|29157|29146|29136|29123|8937
1734638700000|2024-12-19 20:05:00|29152|29136|29147|29134|29152|29142|29138|29123|6737
1734639000000|2024-12-19 20:10:00|29146|29136|29154|29143|29158|29144|29113|29110|6984
1734639300000|2024-12-19 20:15:00|29155|29144|29166|29153|29175|29165|29154|29144|13097
1734639600000|2024-12-19 20:20:00|29161|29152|29170|29157|29180|29162|29129|29128|10271
1734639900000|2024-12-19 20:25:00|29171|29156|29169|29159|29180|29168|29159|29149|8089
1734640200000|2024-12-19 20:30:00|29170|29160|29172|29160|29194|29183|29159|29151|16551
1734640500000|2024-12-19 20:35:00|29179|29161|29205|29187|29210|29203|29147|29139|20250
1734640800000|2024-12-19 20:40:00|29201|29185|29198|29188|29207|29194|29191|29175|10959
1734641100000|2024-12-19 20:45:00|29197|29185|29202|29183|29210|29198|29174|29165|13502
1734641400000|2024-12-19 20:50:00|29189|29180|29093|29078|29202|29180|29060|29050|29690
1734641700000|2024-12-19 20:55:00|29092|29074|29027|29023|29092|29079|29027|29019|109281
1734642000000|2024-12-19 21:00:00|29026|29014|29300|28855|29360|29014|29026|28855|58461
1734642300000|2024-12-19 21:05:00||28900||29000||29000||28900|68562
1734642600000|2024-12-19 21:10:00|29244||29230||29244||29230||154
1734642900000|2024-12-19 21:15:00|29244||29300||29300||29244||54
1734643500000|2024-12-19 21:25:00|||||||||13
1734643800000|2024-12-19 21:30:00|||||||||5
1734644100000|2024-12-19 21:35:00|||||||||78
1734644400000|2024-12-19 21:40:00|||||||||204
1734645000000|2024-12-19 21:50:00|||||||||7
1734645600000|2024-12-19 22:00:00|||||||||88
1734646200000|2024-12-19 22:10:00|||||||||7
1734646500000|2024-12-19 22:15:00|||||||||1
1734646800000|2024-12-19 22:20:00|||||||||3
1734647400000|2024-12-19 22:30:00|||||||||70
1734647700000|2024-12-19 22:35:00|||||||||49
1734648000000|2024-12-19 22:40:00|||||||||1
1734648600000|2024-12-19 22:50:00|||||||||18
1734648900000|2024-12-19 22:55:00|||||||||61
1734649200000|2024-12-19 23:00:00|||||||||7
1734649500000|2024-12-19 23:05:00|29099|29023|29099|29023|29099|29023|29099|29023|0
1734649800000|2024-12-19 23:10:00|||||||||1
1734650100000|2024-12-19 23:15:00|||||||||5
1734651000000|2024-12-19 23:30:00|||||||||91
1734651300000|2024-12-19 23:35:00|||||||||113
1734651900000|2024-12-19 23:45:00|29098|29000|29099|29000|29099|29000|29098|29000|97
1734652200000|2024-12-19 23:50:00|||||||||5
1734652500000|2024-12-19 23:55:00||29050||29000||29050||29000|216
1734652800000|2024-12-20 00:00:00||28901||28901||28901||28901|0
1734653700000|2024-12-20 00:15:00|||||||||16
1734654000000|2024-12-20 00:20:00|29023||29023||29023||29023||20
1734654300000|2024-12-20 00:25:00|||||||||13
1734654900000|2024-12-20 00:35:00|||||||||1
1734655200000|2024-12-20 00:40:00|||||||||20
1734655500000|2024-12-20 00:45:00|||||||||10
1734655800000|2024-12-20 00:50:00|29000|28852|29000|28852|29000|28852|29000|28852|125
1734656100000|2024-12-20 00:55:00|||||||||51
1734685200000|2024-12-20 09:00:00|29123|28835|29100|28807|29136|28960|29062|28807|107
1734685500000|2024-12-20 09:05:00|29106|28767|29100|28767|29106|28767|29100|28767|24
1734685800000|2024-12-20 09:10:00|29106|28911|29100|28767|29106|28911|29100|28767|73
1734686100000|2024-12-20 09:15:00|29106||29136||29136||29084||26
1734686400000|2024-12-20 09:20:00|29084|28963|29136|28963|29136|28963|29084|28963|80
1734686700000|2024-12-20 09:25:00|29100||29136||29136||29100||47
1734687000000|2024-12-20 09:30:00|29062||29094||29136||29062||42
1734687300000|2024-12-20 09:35:00|29100||29135||29136||29094||31
1734687600000|2024-12-20 09:40:00|29117|28969|29136|28963|29136|28969|29117|28963|54
1734687900000|2024-12-20 09:45:00|29123||29136||29136||29123||29
1734688200000|2024-12-20 09:50:00|29123||29123||29136||29123||81
1734688500000|2024-12-20 09:55:00|29136|28998|29122|28963|29136|28998|29122|28963|76
1734688800000|2024-12-20 10:00:00|29025|28999|29172|28963|29173|28999|29024|28963|92
1734689100000|2024-12-20 10:05:00|29162||29172||29173||29162||3
1734689400000|2024-12-20 10:10:00|29162||29173||29173||29018||120
1734689700000|2024-12-20 10:15:00|29172||29172||29173||29150||68
1734690000000|2024-12-20 10:20:00|29162||29150||29173||29149||30
1734690300000|2024-12-20 10:25:00|29173||29149||29173||29149||72
1734690600000|2024-12-20 10:30:00|29150|28767|29173|28950|29173|28962|29150|28767|59
1734690900000|2024-12-20 10:35:00|29162|28767|29173|28976|29173|28976|29162|28767|0
1734691200000|2024-12-20 10:40:00|29150||29173||29173||29150||28
1734691500000|2024-12-20 10:45:00|29150||29173||29173||29115||2
1734691800000|2024-12-20 10:50:00|29117||29200||29344||29109||4
1734692100000|2024-12-20 10:55:00|29344||29200||29344||29200||0
1734692400000|2024-12-20 11:00:00|29344||29200||29344||29109||0
1734692700000|2024-12-20 11:05:00|29344||29200||29344||29109||107
1734693000000|2024-12-20 11:10:00|29344||29200||29351||29109||85
1734693300000|2024-12-20 11:15:00|29351||29200||29478||29109||0
1734693600000|2024-12-20 11:20:00|29351||29200||29478||29200||52
1734693900000|2024-12-20 11:25:00|29351||29109||29478||29109||18
1734694200000|2024-12-20 11:30:00|29200||29100||29344||29100||1
1734694500000|2024-12-20 11:35:00|29200||29100||29344||29100||5
1734694800000|2024-12-20 11:40:00|29107|28950|29100|28924|29107|28970|29100|28924|200
1734695100000|2024-12-20 11:45:00|29107|28959|29080|28959|29107|28959|29080|28959|39
1734695400000|2024-12-20 11:50:00|29300|28900|29080|28900|29300|28900|29080|28900|162
1734695700000|2024-12-20 11:55:00|29087||29080||29087||29080||84
1734696000000|2024-12-20 12:00:00|29087||29080||29087||28977||339
1734696300000|2024-12-20 12:05:00|29087||29080||29087||28975||152
1734696600000|2024-12-20 12:10:00|29087|28934|29087|28900|29087|28934|29080|28900|70
1734696900000|2024-12-20 12:15:00|29086||29062||29087||29062||5
1734697200000|2024-12-20 12:20:00|29084||29062||29084||29062||180
1734697500000|2024-12-20 12:25:00|29050|28929|29058|28900|29062|28929|29050|28900|48
1734697800000|2024-12-20 12:30:00|29062|28932|29062|28900|29062|28932|29058|28900|39
1734698100000|2024-12-20 12:35:00|28970|28928|28970|28900|28970|28928|28970|28900|98
1734698400000|2024-12-20 12:40:00|29062|28937|29069|28900|29069|28950|29062|28900|400
1734698700000|2024-12-20 12:45:00||28941||28900||28941||28900|90
1734699000000|2024-12-20 12:50:00||28928||28900||28965||28900|149
1734699300000|2024-12-20 12:55:00||28925||28925||28925||28925|9
1734699600000|2024-12-20 13:00:00|||||||||221
1734699900000|2024-12-20 13:05:00|||||||||30
1734700200000|2024-12-20 13:10:00|29062||29069||29069||29062||11
1734700500000|2024-12-20 13:15:00|29062||29069||29069||29062||60
1734700800000|2024-12-20 13:20:00|||||||||135
1734701100000|2024-12-20 13:25:00||28930||28930||28930||28930|10
1734701400000|2024-12-20 13:30:00|29062|28955|29069|28930|29069|28955|29062|28930|259
1734701700000|2024-12-20 13:35:00||28925||28940||28940||28925|22
1734702300000|2024-12-20 13:45:00|29062|28925|29069|28925|29069|28940|29062|28925|72
1734702600000|2024-12-20 13:50:00||28900||28955||28955||28900|3
1734702900000|2024-12-20 13:55:00|||||||||19
1734703200000|2024-12-20 14:00:00|28970||28965||28977||28965||226
1734703500000|2024-12-20 14:05:00|29000||29001||29001||28992||107
1734703800000|2024-12-20 14:10:00|28992|28900|29001|28900|29001|28900|28991|28900|359
1734704100000|2024-12-20 14:15:00|28961|28930|28945|28900|29007|28930|28945|28900|18
1734704400000|2024-12-20 14:20:00|28926|28907|28952|28900|28952|28907|28926|28900|275
1734704700000|2024-12-20 14:25:00|28947|28915|28952|28896|28952|28929|28938|28870|435
1734705000000|2024-12-20 14:30:00|29000|28870|29298|29246|29300|29265|28941|28870|775675
1734705300000|2024-12-20 14:35:00|29286|29248|29210|29158|29322|29285|29191|29121|21507
1734705600000|2024-12-20 14:40:00|29209|29154|29128|29113|29209|29169|29098|29079|30445
1734705900000|2024-12-20 14:45:00|29134|29114|29135|29085|29166|29115|29078|29065|17947
1734706200000|2024-12-20 14:50:00|29149|29087|29183|29142|29184|29170|29121|29070|12583
1734706500000|2024-12-20 14:55:00|29173|29145|29148|29130|29199|29183|29135|29118|11935
1734706800000|2024-12-20 15:00:00|29149|29131|29156|29116|29199|29135|29127|29097|9594
1734707100000|2024-12-20 15:05:00|29175|29124|29178|29143|29200|29156|29164|29116|9441
1734707400000|2024-12-20 15:10:00|29171|29142|29168|29135|29186|29151|29121|29100|12472
1734707700000|2024-12-20 15:15:00|29169|29137|29176|29136|29191|29177|29156|29135|8457
1734708000000|2024-12-20 15:20:00|29177|29142|29240|29216|29240|29230|29176|29135|13752
1734708300000|2024-12-20 15:25:00|29246|29218|29261|29240|29266|29240|29234|29208|14744
1734708600000|2024-12-20 15:30:00|29250|29237|29264|29227|29294|29270|29245|29227|9421
1734708900000|2024-12-20 15:35:00|29263|29230|29159|29134|29263|29231|29159|29125|12272
1734709200000|2024-12-20 15:40:00|29154|29132|29209|29189|29245|29211|29131|29119|18828
1734709500000|2024-12-20 15:45:00|29208|29187|29222|29193|29222|29193|29184|29164|4601
1734709800000|2024-12-20 15:50:00|29221|29185|29211|29199|29221|29203|29204|29183|5232
1734710100000|2024-12-20 15:55:00|29213|29200|29169|29149|29213|29200|29169|29149|8017
1734710400000|2024-12-20 16:00:00|29168|29147|29212|29177|29215|29180|29158|29145|4874
1734710700000|2024-12-20 16:05:00|29220|29178|29256|29245|29256|29253|29209|29178|11804
1734711000000|2024-12-20 16:10:00|29266|29240|29273|29248|29274|29253|29243|29230|8010
1734711300000|2024-12-20 16:15:00|29274|29249|29355|29333|29363|29344|29274|29249|13038
1734711600000|2024-12-20 16:20:00|29356|29332|29368|29348|29378|29355|29341|29330|5731
1734711900000|2024-12-20 16:25:00|29369|29354|29400|29385|29400|29385|29354|29349|7670
1734712200000|2024-12-20 16:30:00|29401|29392|29388|29371|29410|29396|29385|29371|9556
1734712500000|2024-12-20 16:35:00|29389|29378|29445|29425|29445|29429|29389|29378|12047
1734712800000|2024-12-20 16:40:00|29439|29433|29455|29440|29466|29453|29439|29422|15236
1734713100000|2024-12-20 16:45:00|29454|29434|29423|29406|29454|29438|29420|29400|15895
1734713400000|2024-12-20 16:50:00|29433|29412|29458|29440|29466|29440|29412|29399|8797
1734713700000|2024-12-20 16:55:00|29462|29443|29484|29458|29500|29482|29457|29440|9404
1734714000000|2024-12-20 17:00:00|29472|29457|29465|29440|29490|29484|29450|29432|23361
1734714300000|2024-12-20 17:05:00|29466|29441|29499|29480|29500|29489|29460|29441|7792
1734714600000|2024-12-20 17:10:00|29500|29481|29545|29521|29550|29536|29500|29481|17310
1734714900000|2024-12-20 17:15:00|29534|29520|29550|29535|29562|29548|29528|29506|16582
1734715200000|2024-12-20 17:20:00|29554|29536|29556|29535|29562|29553|29546|29530|6312
1734715500000|2024-12-20 17:25:00|29546|29538|29567|29550|29582|29568|29532|29519|11498
1734715800000|2024-12-20 17:30:00|29564|29557|29543|29529|29573|29557|29520|29516|15580
1734716100000|2024-12-20 17:35:00|29553|29521|29546|29527|29579|29562|29542|29521|14359
1734716400000|2024-12-20 17:40:00|29545|29518|29553|29535|29561|29542|29519|29500|11576
1734716700000|2024-12-20 17:45:00|29552|29541|29575|29550|29582|29550|29522|29509|10273
1734717000000|2024-12-20 17:50:00|29578|29561|29603|29584|29613|29598|29577|29550|25795
1734717300000|2024-12-20 17:55:00|29593|29581|29588|29574|29613|29588|29578|29568|5252
1734717600000|2024-12-20 18:00:00|29589|29583|29579|29558|29599|29584|29569|29552|5854
1734717900000|2024-12-20 18:05:00|29578|29549|29563|29536|29587|29558|29548|29532|6328
1734718200000|2024-12-20 18:10:00|29562|29543|29570|29551|29587|29573|29558|29543|13783
1734718500000|2024-12-20 18:15:00|29568|29552|29570|29544|29570|29557|29530|29511|17657
1734718800000|2024-12-20 18:20:00|29569|29543|29533|29510|29569|29543|29528|29510|6488
1734719100000|2024-12-20 18:25:00|29530|29511|29473|29452|29530|29513|29473|29452|10356
1734719400000|2024-12-20 18:30:00|29472|29453|29485|29467|29496|29479|29471|29453|9246
1734719700000|2024-12-20 18:35:00|29483|29474|29456|29432|29489|29474|29454|29429|6122
1734720000000|2024-12-20 18:40:00|29457|29435|29492|29471|29500|29476|29457|29435|9719
1734720300000|2024-12-20 18:45:00|29480|29467|29493|29467|29495|29480|29479|29454|8218
1734720600000|2024-12-20 18:50:00|29484|29461|29506|29489|29516|29504|29472|29455|9394
1734720900000|2024-12-20 18:55:00|29505|29488|29490|29472|29525|29515|29478|29469|7153
1734721200000|2024-12-20 19:00:00|29491|29478|29500|29482|29500|29485|29481|29471|11881
1734721500000|2024-12-20 19:05:00|29497|29485|29512|29499|29520|29499|29497|29482|13614
1734721800000|2024-12-20 19:10:00|29513|29498|29522|29510|29535|29520|29498|29494|11546
1734722100000|2024-12-20 19:15:00|29529|29506|29530|29514|29548|29525|29519|29501|5218
1734722400000|2024-12-20 19:20:00|29536|29518|29534|29509|29541|29530|29509|29499|15788
1734722700000|2024-12-20 19:25:00|29531|29508|29547|29535|29548|29535|29522|29503|10663
1734723000000|2024-12-20 19:30:00|29548|29536|29549|29540|29574|29565|29548|29535|13358
1734723300000|2024-12-20 19:35:00|29562|29542|29526|29506|29569|29546|29526|29506|10181
1734723600000|2024-12-20 19:40:00|29525|29505|29496|29485|29525|29505|29494|29470|18715
1734723900000|2024-12-20 19:45:00|29495|29482|29484|29470|29495|29488|29467|29453|8342
1734724200000|2024-12-20 19:50:00|29483|29473|29469|29460|29488|29476|29468|29459|8684
1734724500000|2024-12-20 19:55:00|29479|29461|29479|29458|29483|29464|29453|29440|10106
1734724800000|2024-12-20 20:00:00|29485|29459|29487|29468|29500|29480|29467|29445|12059
1734725100000|2024-12-20 20:05:00|29488|29469|29483|29469|29497|29480|29468|29455|10452
1734725400000|2024-12-20 20:10:00|29489|29472|29511|29501|29524|29506|29489|29469|11388
1734725700000|2024-12-20 20:15:00|29509|29500|29466|29440|29523|29504|29455|29438|13245
1734726000000|2024-12-20 20:20:00|29465|29441|29444|29424|29465|29446|29422|29392|14771
1734726300000|2024-12-20 20:25:00|29439|29431|29430|29413|29458|29440|29427|29402|18027
1734726600000|2024-12-20 20:30:00|29426|29405|29434|29421|29436|29421|29391|29387|25654
1734726900000|2024-12-20 20:35:00|29436|29422|29459|29454|29498|29492|29434|29422|64474
1734727200000|2024-12-20 20:40:00|29458|29443|29449|29439|29506|29478|29425|29410|28879
1734727500000|2024-12-20 20:45:00|29448|29440|29427|29412|29473|29451|29423|29410|26588
1734727800000|2024-12-20 20:50:00|29424|29387|29405|29388|29434|29422|29366|29355|48856
1734728100000|2024-12-20 20:55:00|29396|29390|29283|29271|29401|29390|29283|29270|268732
1734728400000|2024-12-20 21:00:00|29285|29272|29300|29268|29428|29284|29285|29000|305184
1734728700000|2024-12-20 21:05:00|29430|29200|29430|29200|29430|29200|29430|29200|5575
1734729000000|2024-12-20 21:10:00|||||||||4525
1734729300000|2024-12-20 21:15:00|||||||||4
1734729900000|2024-12-20 21:25:00|29283|29257|29283|29220|29283|29257|29283|29220|866
1734730200000|2024-12-20 21:30:00|||||||||358
1734730500000|2024-12-20 21:35:00||29000||29000||29000||29000|3736
1734730800000|2024-12-20 21:40:00|||||||||9
1734731100000|2024-12-20 21:45:00|29280|29038|29280|29000|29280|29038|29280|29000|255
1734731400000|2024-12-20 21:50:00||29129||29205||29205||29129|0
1734731700000|2024-12-20 21:55:00|||||||||2
1734944400000|2024-12-23 09:00:00|29447|29138|29700|29140|29700|29226|29398|28992|91
1734944700000|2024-12-23 09:05:00|||||||||64
1734945000000|2024-12-23 09:10:00||29170||29170||29170||29170|6
1734945300000|2024-12-23 09:15:00|||||||||5
1734945900000|2024-12-23 09:25:00|29699|29140|29699|29140|29699|29140|29699|29140|1
1734946200000|2024-12-23 09:30:00|||||||||12
1734946500000|2024-12-23 09:35:00|||||||||10
1734947100000|2024-12-23 09:45:00||29141||29140||29141||29140|5
1734947400000|2024-12-23 09:50:00||29141||29140||29141||29140|0
1734947700000|2024-12-23 09:55:00||29250||29140||29250||29140|1
1734948000000|2024-12-23 10:00:00||29200||29140||29200||29140|0
1734948600000|2024-12-23 10:10:00|||||||||6
1734948900000|2024-12-23 10:15:00||29200||29140||29200||29140|0
1734949200000|2024-12-23 10:20:00||29200||29140||29200||29140|30
1734949500000|2024-12-23 10:25:00|29700||29700||29700||29700||17
1734949800000|2024-12-23 10:30:00||29170||29140||29170||29140|111
1734950100000|2024-12-23 10:35:00|29699||29699||29699||29699||0
1734950400000|2024-12-23 10:40:00|||||||||3
1734950700000|2024-12-23 10:45:00|||||||||28
1734951300000|2024-12-23 10:55:00|29337||29336||29337||29326||40
1734951600000|2024-12-23 11:00:00|29324||29323||29324||29323||5
1734952200000|2024-12-23 11:10:00|||||||||14
1734952800000|2024-12-23 11:20:00|29312||29311||29312||29311||39
1734953100000|2024-12-23 11:25:00|||||||||21
1734954000000|2024-12-23 11:40:00|||||||||1
1734954300000|2024-12-23 11:45:00|29296|29158|29295|29158|29296|29158|29295|29158|45
1734954600000|2024-12-23 11:50:00||29140||29158||29158||29140|0
1734954900000|2024-12-23 11:55:00||29140||29158||29158||29140|1
1734955200000|2024-12-23 12:00:00|29570|29168|29299|29150|29700|29260|29172|29140|805
1734955800000|2024-12-23 12:10:00|||||||||5
1734956100000|2024-12-23 12:15:00|29277|29164|29276|29150|29299|29164|29258|29150|41
1734956400000|2024-12-23 12:20:00|||||||||40
1734956700000|2024-12-23 12:25:00|||||||||5
1734957000000|2024-12-23 12:30:00|29204||29300||29300||29203||141
1734957300000|2024-12-23 12:35:00|29211||29299||29300||29182||73
1734957600000|2024-12-23 12:40:00|29257|29153|29256|29153|29257|29153|29256|29153|22
1734958200000|2024-12-23 12:50:00|29257|29165|29256|29153|29257|29165|29256|29153|81
1734958500000|2024-12-23 12:55:00|29257|29180|29256|29153|29257|29180|29256|29153|131
1734958800000|2024-12-23 13:00:00|29243|29157|29257|29174|29257|29174|29224|29153|545
1734959100000|2024-12-23 13:05:00|29256|29176|29249|29176|29256|29176|29249|29176|9
1734959400000|2024-12-23 13:10:00|||||||||25
1734959700000|2024-12-23 13:15:00|29225|29185|29225|29185|29225|29185|29220|29185|40
1734960000000|2024-12-23 13:20:00|29212|29176|29212|29190|29212|29190|29212|29176|9
1734960300000|2024-12-23 13:25:00|29195||29195||29195||29195||67
1734960600000|2024-12-23 13:30:00|29225|29176|29225|29176|29225|29176|29212|29176|795
1734960900000|2024-12-23 13:35:00|29224|29180|29200|29180|29224|29180|29200|29180|33
1734961200000|2024-12-23 13:40:00|29300|29190|29267|29184|29300|29190|29267|29180|360
1734961500000|2024-12-23 13:45:00||29180||29180||29191||29180|113
1734961800000|2024-12-23 13:50:00||29182||29182||29200||29182|564
1734962100000|2024-12-23 13:55:00|29262|29180|29261|29185|29262|29185|29261|29180|3
1734962400000|2024-12-23 14:00:00|||||||||48
1734962700000|2024-12-23 14:05:00|29233||29232||29261||29232||185027
1734963000000|2024-12-23 14:10:00|29222||29221||29232||29221||91
1734963300000|2024-12-23 14:15:00|||||||||270
1734963600000|2024-12-23 14:20:00|29216|29180|29272|29187|29272|29187|29215|29180|101
1734963900000|2024-12-23 14:25:00|29300|29180|29271|29157|29300|29180|29215|29153|111
1734964200000|2024-12-23 14:30:00|29240|29180|29250|29203|29255|29232|29160|29100|43206
1734964500000|2024-12-23 14:35:00|29236|29195|29255|29233|29255|29233|29177|29141|8860
1734964800000|2024-12-23 14:40:00|29270|29234|29275|29250|29324|29301|29253|29234|11619
1734965100000|2024-12-23 14:45:00|29268|29242|29189|29168|29268|29242|29181|29168|15407
1734965400000|2024-12-23 14:50:00|29184|29167|29131|29100|29184|29167|29105|29091|19739
1734965700000|2024-12-23 14:55:00|29130|29102|29156|29125|29165|29134|29111|29100|11705
1734966000000|2024-12-23 15:00:00|29163|29132|29113|29083|29165|29142|29072|29061|18251
1734966300000|2024-12-23 15:05:00|29114|29084|29103|29080|29149|29120|29103|29080|10201
1734966600000|2024-12-23 15:10:00|29109|29093|29087|29061|29128|29093|29074|29060|12496
1734966900000|2024-12-23 15:15:00|29092|29062|29116|29101|29138|29105|29073|29060|5907
1734967200000|2024-12-23 15:20:00|29119|29105|29122|29100|29140|29112|29097|29078|6884
1734967500000|2024-12-23 15:25:00|29120|29101|29133|29114|29139|29115|29099|29086|7278
1734967800000|2024-12-23 15:30:00|29139|29128|29126|29102|29153|29137|29123|29101|4628
1734968100000|2024-12-23 15:35:00|29125|29101|29124|29108|29147|29129|29115|29100|7121
1734968400000|2024-12-23 15:40:00|29122|29107|29138|29106|29146|29126|29102|29090|9495
1734968700000|2024-12-23 15:45:00|29137|29115|29111|29100|29137|29115|29102|29099|5476
1734969000000|2024-12-23 15:50:00|29106|29099|29084|29070|29114|29099|29076|29068|8577
1734969300000|2024-12-23 15:55:00|29081|29075|29065|29045|29093|29079|29061|29039|8376
1734969600000|2024-12-23 16:00:00|29050|29044|29078|29063|29078|29064|29036|29028|9067
1734969900000|2024-12-23 16:05:00|29076|29065|29068|29050|29100|29088|29064|29050|15506
1734970200000|2024-12-23 16:10:00|29067|29051|29083|29064|29083|29065|29067|29047|9329
1734970500000|2024-12-23 16:15:00|29073|29065|29075|29063|29083|29067|29067|29057|9411
1734970800000|2024-12-23 16:20:00|29079|29069|29052|29033|29084|29076|29052|29033|28970
1734971100000|2024-12-23 16:25:00|29040|29034|29024|29010|29052|29042|29010|29001|16038
1734971400000|2024-12-23 16:30:00|29011|29009|29016|29003|29027|29011|29000|28989|14484
1734971700000|2024-12-23 16:35:00|29017|28996|28987|28972|29017|29001|28987|28970|5491
1734972000000|2024-12-23 16:40:00|28986|28977|29033|29011|29033|29019|28983|28977|5877
1734972300000|2024-12-23 16:45:00|29034|29019|29060|29032|29061|29032|29022|29019|5524
1734972600000|2024-12-23 16:50:00|29059|29037|29053|29037|29062|29039|29039|29037|6340
1734972900000|2024-12-23 16:55:00|29052|29030|29057|29044|29062|29045|29044|29030|4083
1734973200000|2024-12-23 17:00:00|29062|29045|29068|29052|29097|29083|29056|29045|8945
1734973500000|2024-12-23 17:05:00|29063|29051|29067|29046|29074|29051|29050|29041|5260
1734973800000|2024-12-23 17:10:00|29080|29047|29071|29059|29088|29076|29068|29047|3361
1734974100000|2024-12-23 17:15:00|29065|29064|29030|29016|29086|29067|29015|29007|7383
1734974400000|2024-12-23 17:20:00|29027|29023|29035|29019|29054|29037|29024|29016|6736
1734974700000|2024-12-23 17:25:00|29034|29020|29039|29025|29050|29039|29027|29016|6400
1734975000000|2024-12-23 17:30:00|29032|29021|29049|29029|29052|29033|29029|29016|3977
1734975300000|2024-12-23 17:35:00|29047|29024|29053|29027|29053|29027|29027|29016|7257
1734975600000|2024-12-23 17:40:00|29051|29028|29055|29040|29055|29042|29047|29027|3110
1734975900000|2024-12-23 17:45:00|29060|29044|29070|29050|29072|29063|29053|29037|5177
1734976200000|2024-12-23 17:50:00|29066|29057|29070|29053|29079|29066|29057|29042|6680
1734976500000|2024-12-23 17:55:00|29068|29054|29079|29066|29091|29075|29067|29054|5136
1734976800000|2024-12-23 18:00:00|29075|29058|29072|29059|29086|29072|29067|29057|4401
1734977100000|2024-12-23 18:05:00|29068|29065|29063|29056|29082|29065|29050|29039|9040
1734977400000|2024-12-23 18:10:00|29061|29061|29094|29081|29095|29081|29061|29056|11004
1734977700000|2024-12-23 18:15:00|29096|29082|29092|29077|29100|29086|29072|29056|5454
1734978000000|2024-12-23 18:20:00|29091|29076|29087|29071|29099|29080|29080|29063|7205
1734978300000|2024-12-23 18:25:00|29091|29072|29098|29084|29100|29088|29085|29072|5426
1734978600000|2024-12-23 18:30:00|29100|29091|29105|29087|29127|29107|29100|29087|4853
1734978900000|2024-12-23 18:35:00|29102|29083|29070|29056|29102|29084|29064|29053|5426
1734979200000|2024-12-23 18:40:00|29074|29057|29053|29033|29074|29062|29045|29030|8801
1734979500000|2024-12-23 18:45:00|29048|29035|29046|29025|29053|29038|29026|29016|6009
1734979800000|2024-12-23 18:50:00|29041|29026|29065|29050|29066|29050|29041|29026|4175
1734980100000|2024-12-23 18:55:00|29064|29049|29039|29028|29064|29049|29039|29026|3570
1734980400000|2024-12-23 19:00:00|29045|29029|29050|29031|29051|29034|29029|29026|5661
1734980700000|2024-12-23 19:05:00|29035|29030|29086|29073|29086|29073|29035|29030|2406
1734981000000|2024-12-23 19:10:00|29081|29074|29089|29074|29095|29086|29077|29068|11207
1734981300000|2024-12-23 19:15:00|29090|29080|29104|29086|29106|29100|29077|29074|7421
1734981600000|2024-12-23 19:20:00|29100|29087|29060|29050|29100|29091|29060|29046|6571
1734981900000|2024-12-23 19:25:00|29057|29049|29069|29057|29073|29062|29044|29038|10146
1734982200000|2024-12-23 19:30:00|29073|29058|29075|29065|29083|29070|29070|29058|4270
1734982500000|2024-12-23 19:35:00|29074|29066|29070|29057|29080|29066|29068|29056|5225
1734982800000|2024-12-23 19:40:00|29066|29058|29090|29077|29095|29081|29066|29058|5705
1734983100000|2024-12-23 19:45:00|29089|29078|29067|29054|29090|29082|29067|29050|6351
1734983400000|2024-12-23 19:50:00|29070|29060|29090|29080|29102|29092|29068|29054|11024
1734983700000|2024-12-23 19:55:00|29089|29081|29090|29079|29097|29081|29076|29067|6368
1734984000000|2024-12-23 20:00:00|29085|29077|29093|29083|29098|29083|29075|29059|8257
1734984300000|2024-12-23 20:05:00|29100|29084|29103|29092|29125|29117|29100|29084|9631
1734984600000|2024-12-23 20:10:00|29102|29085|29118|29099|29146|29126|29088|29079|10030
1734984900000|2024-12-23 20:15:00|29113|29090|29103|29094|29114|29094|29089|29078|10156
1734985200000|2024-12-23 20:20:00|29105|29095|29117|29105|29117|29110|29093|29086|9330
1734985500000|2024-12-23 20:25:00|29118|29109|29131|29125|29150|29139|29118|29105|10228
1734985800000|2024-12-23 20:30:00|29130|29127|29154|29135|29163|29144|29130|29123|15126
1734986100000|2024-12-23 20:35:00|29155|29136|29154|29134|29175|29162|29147|29134|17286
1734986400000|2024-12-23 20:40:00|29152|29136|29191|29179|29200|29186|29152|29136|16197
1734986700000|2024-12-23 20:45:00|29196|29183|29193|29178|29215|29205|29182|29178|16126
1734987000000|2024-12-23 20:50:00|29197|29176|29176|29163|29207|29194|29172|29161|24538
1734987300000|2024-12-23 20:55:00|29167|29162|29148|29137|29176|29170|29145|29129|99620
1734987600000|2024-12-23 21:00:00|29159|29134|29366|29040|29366|29147|29159|29040|36805
1734987900000|2024-12-23 21:05:00|29150|29144|29150|29050|29150|29144|29150|29050|172
1734988200000|2024-12-23 21:10:00||29100||29100||29100||29100|2203
1734988500000|2024-12-23 21:15:00|||||||||8
1734988800000|2024-12-23 21:20:00|||||||||1
1734989100000|2024-12-23 21:25:00|||||||||310
1734989400000|2024-12-23 21:30:00|||||||||7
1734989700000|2024-12-23 21:35:00|||||||||59
1734990000000|2024-12-23 21:40:00||29130||29100||29130||29100|132
1734990300000|2024-12-23 21:45:00|||||||||6
1734990600000|2024-12-23 21:50:00|||||||||12
1734990900000|2024-12-23 21:55:00|||||||||6
1734991200000|2024-12-23 22:00:00|||||||||193
1734991500000|2024-12-23 22:05:00|||||||||2
1734991800000|2024-12-23 22:10:00|||||||||1
1734992100000|2024-12-23 22:15:00||29101||29101||29101||29101|19
1734992400000|2024-12-23 22:20:00|||||||||2
1734992700000|2024-12-23 22:25:00||29130||29130||29130||29130|12
1734993000000|2024-12-23 22:30:00|||||||||1
1734993300000|2024-12-23 22:35:00|||||||||108
1734993600000|2024-12-23 22:40:00|||||||||3
1734994200000|2024-12-23 22:50:00|||||||||84
1734994500000|2024-12-23 22:55:00||29135||29130||29135||29130|2
1734994800000|2024-12-23 23:00:00|||||||||6
1734995700000|2024-12-23 23:15:00|||||||||76
1734996000000|2024-12-23 23:20:00|||||||||25
1734996300000|2024-12-23 23:25:00|||||||||3
1734996600000|2024-12-23 23:30:00|||||||||9
1734996900000|2024-12-23 23:35:00|||||||||10
1734997200000|2024-12-23 23:40:00|||||||||1
1734998100000|2024-12-23 23:55:00||29101||29130||29130||29101|27
1734998700000|2024-12-24 00:05:00|29149|29101|29149|29101|29149|29101|29149|29101|374
1734999000000|2024-12-24 00:10:00||29109||29112||29112||29109|0
1734999300000|2024-12-24 00:15:00||29109||29103||29109||29103|3
1734999600000|2024-12-24 00:20:00|29150||29130||29150||29130||0
1735000500000|2024-12-24 00:35:00|||||||||8
1735000800000|2024-12-24 00:40:00|29150||29150||29150||29150||25
1735001100000|2024-12-24 00:45:00|||||||||5
1735001400000|2024-12-24 00:50:00|||||||||3
1735001700000|2024-12-24 00:55:00||29119||29101||29121||29101|10
1735030800000|2024-12-24 09:00:00|30381|25800|29400|29100|30381|29100|29266|25800|4
1735031400000|2024-12-24 09:10:00|29274||29274||29274||29274||0
1735032900000|2024-12-24 09:35:00|||||||||1
1735033500000|2024-12-24 09:45:00||29129||29129||29129||29129|3
1735034100000|2024-12-24 09:55:00|29400|29100|29400|29100|29400|29100|29400|29100|0
1735034400000|2024-12-24 10:00:00|||||||||3
1735035600000|2024-12-24 10:20:00|||||||||1
1735036800000|2024-12-24 10:40:00|||||||||3
1735037100000|2024-12-24 10:45:00|||||||||11
1735038900000|2024-12-24 11:15:00|||||||||5
1735039200000|2024-12-24 11:20:00|||||||||2
1735039800000|2024-12-24 11:30:00|||||||||1
1735040100000|2024-12-24 11:35:00|||||||||8
1735040700000|2024-12-24 11:45:00|||||||||20
1735041000000|2024-12-24 11:50:00|||||||||3
1735041600000|2024-12-24 12:00:00|29125||29125||29125||29125||1
1735041900000|2024-12-24 12:05:00|29358|29121|29400|29121|29400|29121|29358|29121|263
1735042200000|2024-12-24 12:10:00|29348|29100|29400|29140|29400|29140|29170|29100|513
1735042800000|2024-12-24 12:20:00|||||||||31
1735043400000|2024-12-24 12:30:00|29277||29400||29400||29277||30
1735043700000|2024-12-24 12:35:00|||||||||32
1735044300000|2024-12-24 12:45:00|||||||||3
1735044600000|2024-12-24 12:50:00|||||||||15
1735044900000|2024-12-24 12:55:00|29245||29231||29245||29231||0
1735045200000|2024-12-24 13:00:00|29222|29100|29222|29100|29222|29100|29154|29100|1854
1735045800000|2024-12-24 13:10:00|||||||||5
1735046100000|2024-12-24 13:15:00||29129||29129||29129||29129|0
1735046400000|2024-12-24 13:20:00|29163|29135|29222|29100|29222|29135|29163|29100|170
1735046700000|2024-12-24 13:25:00|||||||||3
1735047000000|2024-12-24 13:30:00||29102||29122||29122||29100|122
1735047300000|2024-12-24 13:35:00|29184|29100|29222|29100|29222|29100|29152|29100|110
1735047600000|2024-12-24 13:40:00|||||||||11
1735047900000|2024-12-24 13:45:00||29115||29115||29115||29115|5
1735048200000|2024-12-24 13:50:00|||||||||27
1735048500000|2024-12-24 13:55:00|29200||29222||29222||29200||85
1735048800000|2024-12-24 14:00:00|29268|29100|29187|29100|29268|29100|29126|29100|265
1735049100000|2024-12-24 14:05:00|29340||29162||29340||29162||114
1735049400000|2024-12-24 14:10:00|||||||||11
1735049700000|2024-12-24 14:15:00||29112||29116||29116||29112|38
1735050000000|2024-12-24 14:20:00|29300|29100|29135|29100|29300|29100|29135|29100|240
1735050300000|2024-12-24 14:25:00|29193|29115|29221|29116|29245|29120|29135|29100|672
1735050600000|2024-12-24 14:30:00|29130|29100|29143|29110|29190|29164|29100|29053|29781
1735050900000|2024-12-24 14:35:00|29136|29111|29148|29099|29161|29127|29098|29085|9385
1735051200000|2024-12-24 14:40:00|29149|29100|29168|29134|29176|29158|29129|29100|17148
1735051500000|2024-12-24 14:45:00|29167|29137|29145|29118|29176|29151|29100|29087|15287
1735051800000|2024-12-24 14:50:00|29150|29129|29156|29134|29166|29149|29091|29081|49159
1735052100000|2024-12-24 14:55:00|29151|29146|29235|29221|29245|29235|29140|29134|81913
1735052400000|2024-12-24 15:00:00|29240|29225|29239|29219|29288|29271|29236|29215|30970
1735052700000|2024-12-24 15:05:00|29238|29223|29217|29190|29269|29238|29217|29175|13662
1735053000000|2024-12-24 15:10:00|29216|29191|29246|29224|29248|29243|29216|29191|26100
1735053300000|2024-12-24 15:15:00|29249|29225|29249|29238|29259|29254|29239|29225|14330
1735053600000|2024-12-24 15:20:00|29253|29245|29233|29204|29269|29258|29229|29204|10287
1735053900000|2024-12-24 15:25:00|29230|29211|29230|29210|29243|29226|29215|29206|7847
1735054200000|2024-12-24 15:30:00|29226|29211|29248|29226|29250|29237|29219|29209|9055
1735054500000|2024-12-24 15:35:00|29250|29227|29273|29255|29283|29272|29250|29227|12706
1735054800000|2024-12-24 15:40:00|29283|29256|29275|29258|29296|29286|29275|29256|7694
1735055100000|2024-12-24 15:45:00|29271|29257|29252|29236|29275|29259|29252|29232|10949
1735055400000|2024-12-24 15:50:00|29250|29229|29247|29232|29257|29242|29237|29218|8202
1735055700000|2024-12-24 15:55:00|29246|29231|29258|29239|29259|29243|29233|29221|8591
1735056000000|2024-12-24 16:00:00|29267|29240|29274|29259|29275|29259|29245|29239|10327
1735056300000|2024-12-24 16:05:00|29275|29265|29269|29250|29296|29283|29269|29250|9891
1735056600000|2024-12-24 16:10:00|29263|29251|29252|29241|29263|29255|29252|29241|6435
1735056900000|2024-12-24 16:15:00|29258|29242|29274|29262|29290|29275|29258|29242|12810
1735057200000|2024-12-24 16:20:00|29281|29263|29305|29287|29321|29304|29281|29263|19164
1735057500000|2024-12-24 16:25:00|29309|29288|29297|29287|29331|29315|29297|29285|13595
1735057800000|2024-12-24 16:30:00|29301|29286|29321|29307|29328|29314|29299|29284|12136
1735058100000|2024-12-24 16:35:00|29320|29306|29310|29294|29320|29309|29293|29281|25399
1735058400000|2024-12-24 16:40:00|29318|29295|29344|29333|29349|29333|29309|29294|11836
1735058700000|2024-12-24 16:45:00|29340|29332|29358|29348|29369|29354|29338|29329|8493
1735059000000|2024-12-24 16:50:00|29357|29346|29329|29318|29357|29348|29319|29302|25409
1735059300000|2024-12-24 16:55:00|29331|29319|29333|29319|29364|29350|29315|29312|14345
1735059600000|2024-12-24 17:00:00|29332|29320|29341|29325|29342|29325|29320|29315|6764
1735059900000|2024-12-24 17:05:00|29339|29326|29356|29342|29375|29354|29327|29320|12831
1735060200000|2024-12-24 17:10:00|29363|29343|29376|29361|29384|29361|29356|29342|14727
1735060500000|2024-12-24 17:15:00|29379|29363|29417|29403|29417|29403|29373|29362|7356
1735060800000|2024-12-24 17:20:00|29415|29404|29422|29414|29425|29414|29403|29385|12500
1735061100000|2024-12-24 17:25:00|29420|29413|29410|29397|29422|29413|29406|29393|11305
1735061400000|2024-12-24 17:30:00|29409|29395|29380|29369|29409|29395|29372|29362|12044
1735061700000|2024-12-24 17:35:00|29379|29361|29411|29399|29412|29400|29374|29361|4178
1735062000000|2024-12-24 17:40:00|29410|29401|29392|29380|29416|29406|29385|29377|3740
1735062300000|2024-12-24 17:45:00|29391|29377|29407|29398|29419|29398|29379|29359|4503
1735062600000|2024-12-24 17:50:00|29416|29395|29386|29376|29417|29412|29383|29369|2333
1735062900000|2024-12-24 17:55:00|29395|29379|29420|29402|29437|29419|29389|29376|8687
1735063200000|2024-12-24 18:00:00|29430|29403|29430|29403|29430|29403|29430|29403|0
1735203600000|2024-12-26 09:00:00|29800|25800|29700|29300|29800|29320|29600|25800|75
1735203900000|2024-12-26 09:05:00|||||||||4
1735204200000|2024-12-26 09:10:00|||||||||4
1735204500000|2024-12-26 09:15:00|||||||||27
1735204800000|2024-12-26 09:20:00|||||||||6
1735205100000|2024-12-26 09:25:00|29699|29347|29699|29300|29699|29347|29699|29300|12
1735205400000|2024-12-26 09:30:00|||||||||1
1735205700000|2024-12-26 09:35:00|||||||||5
1735206000000|2024-12-26 09:40:00|||||||||58
1735206300000|2024-12-26 09:45:00|29688||29666||29688||29434||38
1735206600000|2024-12-26 09:50:00|29665||29434||29665||29434||16
1735206900000|2024-12-26 09:55:00|||||||||2
1735207500000|2024-12-26 10:05:00|29433||29412||29433||29412||0
1735207800000|2024-12-26 10:10:00|29413||29413||29413||29413||0
1735208400000|2024-12-26 10:20:00|29412||29412||29412||29412||7
1735208700000|2024-12-26 10:25:00|||||||||1
1735209000000|2024-12-26 10:30:00|||||||||16
1735209300000|2024-12-26 10:35:00|||||||||20
1735209600000|2024-12-26 10:40:00|||||||||5
1735209900000|2024-12-26 10:45:00|||||||||20
1735210500000|2024-12-26 10:55:00|||||||||1
1735210800000|2024-12-26 11:00:00|||||||||10
1735211100000|2024-12-26 11:05:00|||||||||14
1735211400000|2024-12-26 11:10:00|||||||||28
1735211700000|2024-12-26 11:15:00|||||||||1
1735212300000|2024-12-26 11:25:00|||||||||5
1735212600000|2024-12-26 11:30:00|||||||||1
1735213200000|2024-12-26 11:40:00|||||||||1
1735213500000|2024-12-26 11:45:00|||||||||3
1735214400000|2024-12-26 12:00:00|29392||29391||29392||29385||110
1735214700000|2024-12-26 12:05:00|29387||29386||29387||29386||15
1735215000000|2024-12-26 12:10:00|29376||29374||29376||29374||59
1735215300000|2024-12-26 12:15:00|29375||29375||29375||29375||5
1735215600000|2024-12-26 12:20:00|||||||||4
1735216200000|2024-12-26 12:30:00|29371||29371||29371||29371||14
1735216500000|2024-12-26 12:35:00|||||||||29
1735216800000|2024-12-26 12:40:00||29320||29320||29320||29320|0
1735217400000|2024-12-26 12:50:00|||||||||1
1735217700000|2024-12-26 12:55:00||29300||29300||29300||29300|159
1735218000000|2024-12-26 13:00:00|29368|29301|29368|29300|29368|29301|29368|29300|200
1735218300000|2024-12-26 13:05:00|29371|29301|29371|29300|29371|29301|29371|29300|7
1735218600000|2024-12-26 13:10:00||29301||29300||29301||29300|21
1735218900000|2024-12-26 13:15:00||29301||29300||29301||29300|4
1735219500000|2024-12-26 13:25:00||29301||29300||29301||29300|16
1735219800000|2024-12-26 13:30:00|||||||||24
1735220100000|2024-12-26 13:35:00|29357||29371||29371||29337||57
1735220400000|2024-12-26 13:40:00|29321|29065|29371|29226|29371|29226|29289|29000|700
1735220700000|2024-12-26 13:45:00|29270||29371||29371||29270||163
1735221000000|2024-12-26 13:50:00|||||||||10
1735221300000|2024-12-26 13:55:00|||||||||1
1735221600000|2024-12-26 14:00:00|29367||29371||29371||29367||33
1735221900000|2024-12-26 14:05:00|||||||||57
1735222200000|2024-12-26 14:10:00|||||||||7
1735222500000|2024-12-26 14:15:00|||||||||44
1735222800000|2024-12-26 14:20:00|29367||29371||29371||29367||70
1735223100000|2024-12-26 14:25:00|29299|29220|29300|29240|29371|29240|29299|29220|95
1735223400000|2024-12-26 14:30:00|29314|29220|29363|29310|29400|29370|29314|29220|25503
1735223700000|2024-12-26 14:35:00|29350|29311|29327|29299|29350|29319|29283|29265|7505
1735224000000|2024-12-26 14:40:00|29299|29301|29297|29270|29327|29302|29261|29246|7678
1735224300000|2024-12-26 14:45:00|29305|29273|29340|29305|29350|29318|29305|29273|4068
1735224600000|2024-12-26 14:50:00|29341|29306|29377|29330|29377|29330|29325|29306|3583
1735224900000|2024-12-26 14:55:00|29366|29334|29398|29373|29398|29373|29359|29330|4785
1735225200000|2024-12-26 15:00:00|29400|29372|29440|29426|29450|29427|29384|29354|12820
1735225500000|2024-12-26 15:05:00|29436|29425|29499|29471|29499|29471|29435|29425|7023
1735225800000|2024-12-26 15:10:00|29500|29472|29493|29475|29524|29501|29476|29460|17800
1735226100000|2024-12-26 15:15:00|29505|29476|29518|29502|29536|29505|29494|29475|14985
1735226400000|2024-12-26 15:20:00|29515|29508|29486|29460|29519|29513|29478|29444|6166
1735226700000|2024-12-26 15:25:00|29485|29461|29446|29420|29486|29463|29437|29420|3825
1735227000000|2024-12-26 15:30:00|29451|29421|29431|29404|29453|29443|29427|29397|14322
1735227300000|2024-12-26 15:35:00|29442|29405|29420|29395|29442|29413|29399|29392|4442
1735227600000|2024-12-26 15:40:00|29421|29396|29419|29391|29421|29400|29400|29388|5182
1735227900000|2024-12-26 15:45:00|29418|29390|29450|29429|29450|29429|29402|29388|1585
1735228200000|2024-12-26 15:50:00|29449|29430|29410|29386|29450|29432|29408|29386|9181
1735228500000|2024-12-26 15:55:00|29395|29387|29400|29385|29410|29387|29395|29376|4768
1735228800000|2024-12-26 16:00:00|29408|29395|29423|29401|29425|29402|29395|29382|3688
1735229100000|2024-12-26 16:05:00|29410|29402|29414|29396|29423|29410|29402|29396|4499
1735229400000|2024-12-26 16:10:00|29423|29394|29416|29397|29423|29400|29399|29394|2349
1735229700000|2024-12-26 16:15:00|29410|29407|29439|29421|29450|29432|29410|29398|4602
1735230000000|2024-12-26 16:20:00|29435|29422|29460|29441|29463|29446|29435|29422|5594
1735230300000|2024-12-26 16:25:00|29463|29442|29474|29448|29474|29450|29446|29441|2565
1735230600000|2024-12-26 16:30:00|29466|29449|29475|29459|29479|29460|29458|29449|2716
1735230900000|2024-12-26 16:35:00|29486|29460|29496|29485|29499|29485|29481|29459|2739
1735231200000|2024-12-26 16:40:00|29499|29484|29510|29500|29510|29500|29490|29484|8443
1735231500000|2024-12-26 16:45:00|29509|29499|29509|29498|29518|29501|29500|29493|3634
1735231800000|2024-12-26 16:50:00|29518|29499|29511|29501|29518|29506|29495|29484|4357
1735232100000|2024-12-26 16:55:00|29515|29502|29505|29494|29527|29509|29502|29494|5530
1735232400000|2024-12-26 17:00:00|29500|29493|29514|29501|29517|29503|29499|29493|2202
1735232700000|2024-12-26 17:05:00|29511|29499|29514|29500|29515|29500|29499|29494|3090
1735233000000|2024-12-26 17:10:00|29518|29501|29519|29504|29540|29525|29514|29500|3597
1735233300000|2024-12-26 17:15:00|29520|29505|29520|29506|29530|29512|29508|29501|2708
1735233600000|2024-12-26 17:20:00|29521|29507|29507|29492|29529|29516|29498|29492|6398
1735233900000|2024-12-26 17:25:00|29506|29490|29495|29485|29506|29490|29495|29483|3685
1735234200000|2024-12-26 17:30:00|29490|29484|29519|29504|29519|29504|29489|29479|2651
1735234500000|2024-12-26 17:35:00|29518|29505|29517|29504|29524|29511|29510|29499|1605
1735234800000|2024-12-26 17:40:00|29515|29503|29517|29506|29521|29509|29505|29499|1495
1735235100000|2024-12-26 17:45:00|29519|29509|29522|29507|29526|29515|29499|29486|7660
1735235400000|2024-12-26 17:50:00|29517|29508|29526|29514|29526|29514|29511|29499|5828
1735235700000|2024-12-26 17:55:00|29524|29515|29515|29502|29526|29515|29505|29492|6112
1735236000000|2024-12-26 18:00:00|29512|29501|29542|29523|29549|29542|29512|29500|4551
1735236300000|2024-12-26 18:05:00|29533|29524|29522|29510|29542|29533|29515|29505|3659
1735236600000|2024-12-26 18:10:00|29525|29511|29520|29506|29529|29512|29511|29500|3593
1735236900000|2024-12-26 18:15:00|29521|29507|29533|29520|29533|29520|29521|29507|2969
1735237200000|2024-12-26 18:20:00|29532|29523|29542|29528|29542|29531|29529|29517|3190
1735237500000|2024-12-26 18:25:00|29543|29529|29541|29526|29543|29536|29541|29526|2280
1735237800000|2024-12-26 18:30:00|29539|29528|29502|29494|29539|29533|29502|29493|6081
1735238100000|2024-12-26 18:35:00|29497|29492|29535|29519|29542|29529|29495|29491|4454
1735238400000|2024-12-26 18:40:00|29527|29517|29496|29481|29527|29517|29493|29479|4279
1735238700000|2024-12-26 18:45:00|29500|29482|29514|29500|29516|29501|29500|29482|2152
1735239000000|2024-12-26 18:50:00|29515|29501|29521|29508|29521|29518|29514|29500|1738
1735239300000|2024-12-26 18:55:00|29522|29509|29506|29493|29523|29511|29504|29489|3225
1735239600000|2024-12-26 19:00:00|29505|29492|29500|29491|29505|29494|29498|29488|2162
1735239900000|2024-12-26 19:05:00|29497|29490|29475|29464|29499|29490|29475|29460|4939
1735240200000|2024-12-26 19:10:00|29473|29465|29466|29451|29473|29466|29466|29450|3220
1735240500000|2024-12-26 19:15:00|29461|29452|29489|29472|29496|29483|29460|29450|6397
1735240800000|2024-12-26 19:20:00|29488|29473|29500|29488|29500|29488|29488|29472|2020
1735241100000|2024-12-26 19:25:00|29499|29489|29484|29474|29499|29491|29484|29469|4032
1735241400000|2024-12-26 19:30:00|29489|29475|29482|29471|29495|29483|29480|29469|6223
1735241700000|2024-12-26 19:35:00|29481|29472|29504|29495|29504|29498|29480|29471|9108
1735242000000|2024-12-26 19:40:00|29509|29496|29511|29502|29516|29506|29507|29496|3761
1735242300000|2024-12-26 19:45:00|29510|29504|29505|29499|29516|29508|29504|29499|4157
1735242600000|2024-12-26 19:50:00|29504|29495|29506|29497|29512|29503|29498|29493|2748
1735242900000|2024-12-26 19:55:00|29505|29496|29491|29482|29505|29496|29491|29482|3781
1735243200000|2024-12-26 20:00:00|29490|29479|29493|29487|29497|29488|29486|29477|2702
1735243500000|2024-12-26 20:05:00|29494|29480|29505|29496|29506|29503|29492|29480|6678
1735243800000|2024-12-26 20:10:00|29506|29497|29479|29461|29506|29498|29468|29457|13542
1735244100000|2024-12-26 20:15:00|29477|29462|29476|29464|29477|29471|29455|29453|14912
1735244400000|2024-12-26 20:20:00|29477|29465|29474|29461|29478|29466|29468|29459|5030
1735244700000|2024-12-26 20:25:00|29475|29462|29470|29463|29485|29477|29469|29462|10346
1735245000000|2024-12-26 20:30:00|29465|29464|29463|29452|29467|29464|29449|29439|6133
1735245300000|2024-12-26 20:35:00|29462|29453|29486|29479|29491|29481|29462|29453|9956
1735245600000|2024-12-26 20:40:00|29483|29478|29477|29466|29483|29479|29462|29453|12271
1735245900000|2024-12-26 20:45:00|29478|29467|29512|29504|29512|29507|29478|29467|16348
1735246200000|2024-12-26 20:50:00|29513|29506|29512|29500|29526|29518|29505|29494|18301
1735246500000|2024-12-26 20:55:00|29506|29498|29484|29480|29524|29513|29481|29476|88818
1735246800000|2024-12-26 21:00:00|29489|29483|29520|29402|29526|29483|29455|29400|15937
1735247100000|2024-12-26 21:05:00|29526||29520||29526||29520||120
1735247400000|2024-12-26 21:10:00|||||||||42
1735247700000|2024-12-26 21:15:00|||||||||4
1735248000000|2024-12-26 21:20:00|||||||||37
1735248300000|2024-12-26 21:25:00|||||||||2
1735248600000|2024-12-26 21:30:00|29519|29450|29519|29450|29519|29450|29519|29450|3063
1735248900000|2024-12-26 21:35:00|||||||||174
1735249200000|2024-12-26 21:40:00|29515||29515||29515||29515||1
1735249500000|2024-12-26 21:45:00|29519||29510||29519||29510||36285
1735249800000|2024-12-26 21:50:00|||||||||13
1735250100000|2024-12-26 21:55:00|||||||||20
1735251300000|2024-12-26 22:15:00|||||||||13
1735251600000|2024-12-26 22:20:00|||||||||2
1735251900000|2024-12-26 22:25:00|||||||||1
1735252200000|2024-12-26 22:30:00|||||||||212
1735252500000|2024-12-26 22:35:00|||||||||1650
1735252800000|2024-12-26 22:40:00|||||||||5
1735253100000|2024-12-26 22:45:00|29509||29509||29509||29509||0
1735253700000|2024-12-26 22:55:00|29500||29499||29500||29499||3
1735254000000|2024-12-26 23:00:00|||||||||2
1735254300000|2024-12-26 23:05:00|||||||||1
1735254900000|2024-12-26 23:15:00|||||||||360
1735255200000|2024-12-26 23:20:00|||||||||4
1735255500000|2024-12-26 23:25:00|||||||||1
1735256100000|2024-12-26 23:35:00|||||||||2
1735256400000|2024-12-26 23:40:00|||||||||18
1735256700000|2024-12-26 23:45:00|||||||||2
1735257300000|2024-12-26 23:55:00|||||||||5
1735258500000|2024-12-27 00:15:00|29500||29499||29500||29499||1
1735258800000|2024-12-27 00:20:00|29497|29409|29500|29402|29500|29409|29497|29402|15
1735259100000|2024-12-27 00:25:00|||||||||5
1735259400000|2024-12-27 00:30:00|29497||29500||29500||29497||0
1735259700000|2024-12-27 00:35:00|||||||||1
1735260300000|2024-12-27 00:45:00|||||||||18
1735260600000|2024-12-27 00:50:00|||||||||1
1735260900000|2024-12-27 00:55:00|||||||||10
1735290000000|2024-12-27 09:00:00|29637|29218|29600|29304|29637|29304|29482|29218|1
1735290300000|2024-12-27 09:05:00|29613|29343|29613|29304|29613|29347|29613|29304|18
1735290600000|2024-12-27 09:10:00|29612|29250|29612|29250|29612|29250|29612|29250|3
1735290900000|2024-12-27 09:15:00|29613||29612||29613||29612||3
1735291200000|2024-12-27 09:20:00|29613||29600||29613||29600||8
1735291500000|2024-12-27 09:25:00|29599|29251|29599|29251|29599|29251|29599|29251|20
1735292400000|2024-12-27 09:40:00|29550||29549||29599||29549||2
1735292700000|2024-12-27 09:45:00|||||||||18
1735293600000|2024-12-27 10:00:00|||||||||7
1735293900000|2024-12-27 10:05:00|||||||||2
1735294800000|2024-12-27 10:20:00|||||||||3
1735295100000|2024-12-27 10:25:00|||||||||3
1735295400000|2024-12-27 10:30:00|29550|29250|29550|29250|29550|29250|29550|29250|0
1735296000000|2024-12-27 10:40:00|||||||||17
1735296300000|2024-12-27 10:45:00|29549|29251|29549|29251|29549|29251|29549|29251|1
1735297200000|2024-12-27 11:00:00||29270||29271||29271||29251|0
1735297500000|2024-12-27 11:05:00|||||||||18
1735298100000|2024-12-27 11:15:00|||||||||12
1735298700000|2024-12-27 11:25:00|||||||||23
1735299300000|2024-12-27 11:35:00||29381||29381||29381||29381|90
1735299600000|2024-12-27 11:40:00|||||||||24
1735299900000|2024-12-27 11:45:00|||||||||1
1735300200000|2024-12-27 11:50:00|||||||||1
1735300500000|2024-12-27 11:55:00|||||||||37
1735300800000|2024-12-27 12:00:00|||||||||3
1735301400000|2024-12-27 12:10:00||29400||29400||29400||29400|0
1735301700000|2024-12-27 12:15:00|||||||||4
1735302000000|2024-12-27 12:20:00|||||||||14
1735302300000|2024-12-27 12:25:00|||||||||80
1735302600000|2024-12-27 12:30:00|29500||29498||29500||29481||113
1735302900000|2024-12-27 12:35:00|29481|29405|29500|29405|29500|29405|29481|29405|14
1735303200000|2024-12-27 12:40:00|29499||29500||29500||29499||0
1735303500000|2024-12-27 12:45:00|29499||29500||29500||29484||6
1735303800000|2024-12-27 12:50:00|29499|29400|29500|29410|29500|29410|29499|29400|5
1735304100000|2024-12-27 12:55:00|29499||29500||29500||29491||0
1735304400000|2024-12-27 13:00:00|29496||29500||29500||29481||1966
1735304700000|2024-12-27 13:05:00|29499||29499||29500||29481||17
1735305000000|2024-12-27 13:10:00|||||||||1
1735305300000|2024-12-27 13:15:00|29493||29500||29500||29484||46
1735305600000|2024-12-27 13:20:00|29488||29500||29500||29487||0
1735305900000|2024-12-27 13:25:00|29499|29408|29500|29408|29500|29408|29499|29408|100
1735306200000|2024-12-27 13:30:00|29499|29401|29499|29401|29499|29401|29499|29401|42
1735306500000|2024-12-27 13:35:00|29496||29499||29500||29495||13
1735306800000|2024-12-27 13:40:00|29496||29420||29496||29420||51
1735307100000|2024-12-27 13:45:00|29419|29410|29419|29410|29419|29410|29419|29410|0
1735307400000|2024-12-27 13:50:00|29500||29500||29500||29499||68
1735307700000|2024-12-27 13:55:00|29499|29401|29480|29401|29499|29401|29480|29401|56
1735308000000|2024-12-27 14:00:00|||||||||2
1735308300000|2024-12-27 14:05:00||29395||29395||29395||29395|229
1735308600000|2024-12-27 14:10:00|29428|29381|29499|29381|29500|29395|29420|29381|301
1735308900000|2024-12-27 14:15:00|29496|29312|29480|29313|29496|29313|29397|29312|321
1735309200000|2024-12-27 14:20:00|29436||29495||29496||29436||44
1735309500000|2024-12-27 14:25:00|29481|29312|29428|29288|29500|29312|29321|29259|1336
1735309800000|2024-12-27 14:30:00|29372|29259|29468|29409|29469|29409|29359|29259|29655
1735310100000|2024-12-27 14:35:00|29467|29428|29497|29477|29508|29498|29441|29391|14477
1735310400000|2024-12-27 14:40:00|29495|29478|29588|29558|29598|29579|29495|29478|20874
1735310700000|2024-12-27 14:45:00|29584|29559|29598|29583|29598|29595|29578|29556|12287
1735311000000|2024-12-27 14:50:00|29596|29576|29590|29573|29604|29598|29590|29569|5918
1735311300000|2024-12-27 14:55:00|29589|29574|29608|29592|29630|29619|29589|29574|13430
1735311600000|2024-12-27 15:00:00|29607|29586|29624|29603|29624|29604|29582|29567|17244
1735311900000|2024-12-27 15:05:00|29620|29600|29646|29627|29650|29632|29618|29600|13953
1735312200000|2024-12-27 15:10:00|29644|29628|29565|29551|29644|29628|29561|29545|12021
1735312500000|2024-12-27 15:15:00|29576|29552|29555|29538|29587|29565|29545|29527|8480
1735312800000|2024-12-27 15:20:00|29559|29537|29543|29516|29561|29540|29543|29516|7608
1735313100000|2024-12-27 15:25:00|29542|29518|29514|29498|29542|29527|29497|29489|5849
1735313400000|2024-12-27 15:30:00|29513|29497|29509|29485|29513|29497|29498|29478|6078
1735313700000|2024-12-27 15:35:00|29507|29486|29493|29469|29507|29499|29485|29466|8540
1735314000000|2024-12-27 15:40:00|29484|29470|29520|29500|29533|29516|29484|29470|8351
1735314300000|2024-12-27 15:45:00|29521|29502|29545|29525|29556|29542|29509|29492|10758
1735314600000|2024-12-27 15:50:00|29544|29526|29531|29513|29544|29533|29531|29506|4233
1735314900000|2024-12-27 15:55:00|29527|29506|29488|29465|29531|29507|29480|29465|7935
1735315200000|2024-12-27 16:00:00|29487|29466|29445|29429|29487|29466|29445|29424|11673
1735315500000|2024-12-27 16:05:00|29441|29430|29455|29438|29455|29443|29440|29423|5431
1735315800000|2024-12-27 16:10:00|29462|29439|29446|29431|29479|29458|29446|29431|5373
1735316100000|2024-12-27 16:15:00|29454|29430|29447|29429|29454|29431|29434|29422|6272
1735316400000|2024-12-27 16:20:00|29450|29441|29466|29445|29470|29449|29450|29429|6613
1735316700000|2024-12-27 16:25:00|29465|29450|29485|29461|29485|29463|29463|29445|8718
1735317000000|2024-12-27 16:30:00|29482|29481|29500|29485|29500|29485|29482|29481|3776
1735317300000|2024-12-27 16:35:00|29505|29499|29526|29507|29539|29525|29505|29492|12418
1735317600000|2024-12-27 16:40:00|29518|29508|29472|29450|29526|29509|29472|29448|5151
1735317900000|2024-12-27 16:45:00|29470|29454|29465|29446|29470|29461|29460|29445|3874
1735318200000|2024-12-27 16:50:00|29456|29447|29409|29388|29456|29448|29403|29383|4254
1735318500000|2024-12-27 16:55:00|29408|29389|29384|29358|29414|29398|29384|29358|5745
1735318800000|2024-12-27 17:00:00|29378|29359|29384|29369|29393|29379|29377|29359|3329
1735319100000|2024-12-27 17:05:00|29383|29365|29349|29335|29383|29365|29338|29318|7001
1735319400000|2024-12-27 17:10:00|29348|29334|29376|29351|29380|29360|29336|29324|5901
1735319700000|2024-12-27 17:15:00|29369|29342|29362|29340|29370|29354|29355|29340|2355
1735320000000|2024-12-27 17:20:00|29358|29334|29350|29335|29362|29347|29341|29324|6982
1735320300000|2024-12-27 17:25:00|29356|29336|29361|29345|29368|29354|29348|29336|4567
1735320600000|2024-12-27 17:30:00|29360|29344|29341|29326|29377|29356|29336|29326|4620
1735320900000|2024-12-27 17:35:00|29327|29324|29319|29303|29341|29324|29315|29301|5532
1735321200000|2024-12-27 17:40:00|29318|29304|29308|29291|29330|29318|29308|29291|5432
1735321500000|2024-12-27 17:45:00|29307|29295|29286|29274|29322|29313|29286|29274|2714
1735321800000|2024-12-27 17:50:00|29288|29285|29328|29310|29328|29310|29288|29277|5878
1735322100000|2024-12-27 17:55:00|29330|29313|29324|29306|29335|29318|29314|29306|4357
1735322400000|2024-12-27 18:00:00|29323|29310|29347|29324|29347|29324|29311|29299|6100
1735322700000|2024-12-27 18:05:00|29341|29316|29320|29300|29341|29324|29320|29300|4648
1735323000000|2024-12-27 18:10:00|29319|29302|29330|29315|29330|29318|29316|29302|3281
1735323300000|2024-12-27 18:15:00|29331|29321|29352|29335|29360|29338|29331|29321|4116
1735323600000|2024-12-27 18:20:00|29357|29336|29355|29336|29357|29346|29343|29335|4229
1735323900000|2024-12-27 18:25:00|29356|29339|29339|29325|29363|29347|29339|29325|3805
1735324200000|2024-12-27 18:30:00|29336|29324|29356|29340|29357|29340|29329|29320|4928
1735324500000|2024-12-27 18:35:00|29353|29335|29351|29336|29355|29338|29339|29324|3447
1735324800000|2024-12-27 18:40:00|29349|29347|29350|29335|29364|29349|29331|29322|7001
1735325100000|2024-12-27 18:45:00|29351|29336|29352|29338|29358|29348|29344|29327|4160
1735325400000|2024-12-27 18:50:00|29357|29341|29357|29344|29361|29344|29357|29341|1529
1735325700000|2024-12-27 18:55:00|29358|29350|29363|29350|29364|29354|29358|29350|3671
1735326000000|2024-12-27 19:00:00|29361|29346|29362|29343|29364|29354|29356|29343|4031
1735326300000|2024-12-27 19:05:00|29363|29345|29378|29360|29379|29360|29363|29345|3810
1735326600000|2024-12-27 19:10:00|29379|29361|29386|29371|29386|29377|29377|29361|5317
1735326900000|2024-12-27 19:15:00|29384|29372|29398|29383|29398|29383|29384|29372|5121
1735327200000|2024-12-27 19:20:00|29396|29384|29396|29387|29396|29387|29395|29383|6549
1735327500000|2024-12-27 19:25:00|29397|29386|29387|29374|29402|29393|29383|29374|5878
1735327800000|2024-12-27 19:30:00|29379|29375|29370|29359|29379|29375|29366|29355|3766
1735328100000|2024-12-27 19:35:00|29371|29361|29381|29369|29381|29375|29371|29361|7716
1735328400000|2024-12-27 19:40:00|29379|29374|29399|29382|29404|29393|29379|29374|4992
1735328700000|2024-12-27 19:45:00|29404|29384|29406|29395|29413|29397|29399|29384|3867
1735329000000|2024-12-27 19:50:00|29400|29393|29396|29385|29401|29393|29389|29375|6188
1735329300000|2024-12-27 19:55:00|29397|29386|29394|29383|29411|29401|29394|29382|5111
1735329600000|2024-12-27 20:00:00|29395|29387|29377|29367|29404|29389|29360|29349|9724
1735329900000|2024-12-27 20:05:00|29376|29368|29375|29358|29383|29369|29350|29343|5214
1735330200000|2024-12-27 20:10:00|29369|29357|29326|29309|29369|29357|29326|29305|11296
1735330500000|2024-12-27 20:15:00|29317|29307|29322|29309|29326|29313|29301|29283|7265
1735330800000|2024-12-27 20:20:00|29320|29310|29302|29289|29320|29310|29301|29288|5794
1735331100000|2024-12-27 20:25:00|29303|29290|29318|29303|29319|29315|29303|29290|6278
1735331400000|2024-12-27 20:30:00|29314|29302|29324|29312|29331|29322|29313|29302|8852
1735331700000|2024-12-27 20:35:00|29323|29313|29310|29295|29323|29318|29309|29293|7561
1735332000000|2024-12-27 20:40:00|29302|29294|29300|29285|29312|29295|29290|29281|7658
1735332300000|2024-12-27 20:45:00|29301|29287|29372|29364|29372|29364|29301|29287|8090
1735332600000|2024-12-27 20:50:00|29377|29363|29408|29391|29432|29417|29376|29356|18139
1735332900000|2024-12-27 20:55:00|29407|29389|29375|29363|29407|29390|29357|29344|115792
1735333200000|2024-12-27 21:00:00|29389|29374|29500|29360|29653|29374|29389|29144|47463
1735333500000|2024-12-27 21:05:00|29400||29400||29400||29400||37
1735333800000|2024-12-27 21:10:00|||||||||2
1735334100000|2024-12-27 21:15:00|||||||||188
1735334400000|2024-12-27 21:20:00|||||||||6
1735334700000|2024-12-27 21:25:00||29250||29250||29250||29250|17
1735335000000|2024-12-27 21:30:00|||||||||19
1735335300000|2024-12-27 21:35:00|29399|29310|29399|29310|29399|29310|29399|29310|15
1735335600000|2024-12-27 21:40:00|||||||||1
1735336200000|2024-12-27 21:50:00|||||||||50
1735336500000|2024-12-27 21:55:00|||||||||27
1735549200000|2024-12-30 09:00:00|29337|29099|29508|29186|29508|29250|29309|29099|72
1735549500000|2024-12-30 09:05:00|29507|29187|29507|29187|29507|29187|29507|29187|4
1735549800000|2024-12-30 09:10:00|||||||||2
1735550400000|2024-12-30 09:20:00||29230||29244||29244||29230|62
1735550700000|2024-12-30 09:25:00|||||||||3
1735551000000|2024-12-30 09:30:00|||||||||6
1735551300000|2024-12-30 09:35:00||29186||29187||29187||29186|12
1735551600000|2024-12-30 09:40:00|||||||||20
1735552200000|2024-12-30 09:50:00|||||||||18
1735552500000|2024-12-30 09:55:00|||||||||1
1735552800000|2024-12-30 10:00:00|||||||||3
1735553400000|2024-12-30 10:10:00|||||||||1
1735553700000|2024-12-30 10:15:00|||||||||5
1735554000000|2024-12-30 10:20:00|||||||||12
1735554300000|2024-12-30 10:25:00|29508|29186|29508|29186|29508|29186|29508|29186|4
1735554900000|2024-12-30 10:35:00|29507|29187|29507|29187|29507|29187|29507|29187|16
1735555200000|2024-12-30 10:40:00|||||||||5
1735555500000|2024-12-30 10:45:00|||||||||10
1735556400000|2024-12-30 11:00:00|||||||||9
1735556700000|2024-12-30 11:05:00|||||||||2
1735557600000|2024-12-30 11:20:00||29248||29251||29251||29248|0
1735558200000|2024-12-30 11:30:00||29269||29270||29270||29251|30
1735558500000|2024-12-30 11:35:00|||||||||1
1735559100000|2024-12-30 11:45:00|||||||||1
1735559400000|2024-12-30 11:50:00||29121||29251||29251||29121|0
1735559700000|2024-12-30 11:55:00||29254||29259||29259||29251|0
1735560000000|2024-12-30 12:00:00|29399|29275|29390|29201|29399|29276|29390|29200|29
1735560300000|2024-12-30 12:05:00|||||||||80
1735560600000|2024-12-30 12:10:00|29387|29200|29387|29200|29390|29200|29387|29200|3
1735560900000|2024-12-30 12:15:00|29390|29204|29387|29204|29390|29204|29387|29204|0
1735561200000|2024-12-30 12:20:00|29390|29200|29387|29201|29390|29201|29387|29200|0
1735561500000|2024-12-30 12:25:00|29390|29301|29387|29301|29390|29301|29387|29301|0
1735561800000|2024-12-30 12:30:00|29390||29387||29390||29387||0
1735562100000|2024-12-30 12:35:00|29390||29309||29390||29309||43
1735562400000|2024-12-30 12:40:00|29291|29300|29309|29200|29309|29300|29259|29200|1100
1735562700000|2024-12-30 12:45:00|29258|29017|29309|29000|29309|29100|29258|29000|315
1735563000000|2024-12-30 12:50:00||29004||29201||29201||29000|18
1735563300000|2024-12-30 12:55:00||29019||29202||29202||29019|65
1735563600000|2024-12-30 13:00:00|||||||||1179
1735563900000|2024-12-30 13:05:00|29285||29309||29309||29285||14
1735564200000|2024-12-30 13:10:00||29000||29203||29203||29000|2
1735564800000|2024-12-30 13:20:00|||||||||7
1735565100000|2024-12-30 13:25:00|||||||||17
1735565400000|2024-12-30 13:30:00|29230||29309||29309||29220||515
1735565700000|2024-12-30 13:35:00|29244|29133|29309|29229|29309|29229|29222|29000|2081
1735566000000|2024-12-30 13:40:00||29250||29229||29250||29229|35
1735566300000|2024-12-30 13:45:00||29000||29229||29229||29000|40
1735566600000|2024-12-30 13:50:00|29300|29250|29300|29000|29300|29250|29276|29000|727
1735566900000|2024-12-30 13:55:00||29250||29000||29270||29000|525
1735567200000|2024-12-30 14:00:00||29205||29205||29205||29000|7
1735567500000|2024-12-30 14:05:00|29250||29250||29250||29250||17
1735567800000|2024-12-30 14:10:00|29245||29250||29250||29240||83
1735568100000|2024-12-30 14:15:00|||||||||24
1735568400000|2024-12-30 14:20:00|||||||||77
1735568700000|2024-12-30 14:25:00|29243|29145|29243|29055|29250|29154|29169|29055|172
1735569000000|2024-12-30 14:30:00|29250|29080|29028|29000|29250|29145|29003|28950|52224
1735569300000|2024-12-30 14:35:00|29061|29004|28996|28973|29072|29021|28989|28960|9553
1735569600000|2024-12-30 14:40:00|28995|28974|29010|28992|29021|28995|28965|28952|34063
1735569900000|2024-12-30 14:45:00|28996|28990|28991|28960|29036|29022|28983|28952|11515
1735570200000|2024-12-30 14:50:00|28983|28952|28981|28956|28992|28960|28940|28928|14583
1735570500000|2024-12-30 14:55:00|28982|28968|29005|28992|29006|28996|28964|28948|7460
1735570800000|2024-12-30 15:00:00|29003|28991|29024|28988|29048|29030|28996|28975|20611
1735571100000|2024-12-30 15:05:00|29023|28975|29026|28989|29035|29022|28990|28975|7702
1735571400000|2024-12-30 15:10:00|29015|28981|28972|28935|29015|28987|28961|28930|5086
1735571700000|2024-12-30 15:15:00|28971|28938|28971|28950|28973|28964|28964|28938|9975
1735572000000|2024-12-30 15:20:00|28965|28943|28977|28945|28997|28988|28959|28940|14186
1735572300000|2024-12-30 15:25:00|28976|28950|28974|28957|28978|28969|28970|28950|3600
1735572600000|2024-12-30 15:30:00|28973|28961|28994|28983|29009|28996|28973|28957|10394
1735572900000|2024-12-30 15:35:00|28993|28986|28992|28976|29007|28986|28984|28963|12274
1735573200000|2024-12-30 15:40:00|28993|28978|29009|28984|29019|29007|28993|28976|9912
1735573500000|2024-12-30 15:45:00|29000|28981|28974|28950|29036|29019|28960|28940|11411
1735573800000|2024-12-30 15:50:00|28977|28951|28948|28926|28979|28968|28941|28925|11189
1735574100000|2024-12-30 15:55:00|28951|28927|28955|28941|28965|28955|28950|28926|8162
1735574400000|2024-12-30 16:00:00|28957|28945|28998|28988|28998|28992|28957|28936|8472
1735574700000|2024-12-30 16:05:00|29008|28997|29015|28998|29021|29001|28993|28976|7480
1735575000000|2024-12-30 16:10:00|29006|28997|29027|29011|29027|29011|28977|28967|13297
1735575300000|2024-12-30 16:15:00|29023|29012|29060|29045|29060|29047|29023|29012|7147
1735575600000|2024-12-30 16:20:00|29051|29050|29011|28990|29060|29052|29011|28984|7089
1735575900000|2024-12-30 16:25:00|29004|28989|29003|28978|29011|29004|28992|28975|15235
1735576200000|2024-12-30 16:30:00|29002|28976|29002|28986|29021|29019|28992|28975|14702
1735576500000|2024-12-30 16:35:00|29001|28985|28998|28984|29001|28993|28979|28964|8062
1735576800000|2024-12-30 16:40:00|29001|28985|29001|28987|29012|29003|29001|28985|12723
1735577100000|2024-12-30 16:45:00|29000|28985|28924|28911|29000|28985|28924|28901|15051
1735577400000|2024-12-30 16:50:00|28923|28914|28944|28930|28944|28930|28917|28900|15030
1735577700000|2024-12-30 16:55:00|28948|28936|28943|28928|28955|28949|28932|28920|5126
1735578000000|2024-12-30 17:00:00|28936|28930|28980|28958|28984|28968|28936|28928|7646
1735578300000|2024-12-30 17:05:00|28983|28959|28991|28980|29002|28990|28963|28954|7724
1735578600000|2024-12-30 17:10:00|28995|28985|29020|28988|29036|29020|28995|28985|15130
1735578900000|2024-12-30 17:15:00|29018|28987|29029|29016|29032|29020|29003|28987|3935
1735579200000|2024-12-30 17:20:00|29032|29028|29050|29026|29067|29058|29032|29016|10526
1735579500000|2024-12-30 17:25:00|29049|29023|29039|29015|29049|29027|29024|29014|5009
1735579800000|2024-12-30 17:30:00|29033|29014|29030|29009|29039|29020|29023|29002|3607
1735580100000|2024-12-30 17:35:00|29029|29010|29020|29000|29029|29012|29008|28990|6165
1735580400000|2024-12-30 17:40:00|29018|28998|28998|28980|29018|28998|28977|28966|6084
1735580700000|2024-12-30 17:45:00|28996|28973|29029|29007|29029|29008|28991|28966|3298
1735581000000|2024-12-30 17:50:00|29030|29013|29000|28985|29034|29015|29000|28985|3864
1735581300000|2024-12-30 17:55:00|28996|28975|29033|29010|29034|29020|28970|28957|4554
1735581600000|2024-12-30 18:00:00|29032|29009|29020|28995|29032|29010|28988|28970|3204
1735581900000|2024-12-30 18:05:00|29018|29001|29025|29003|29031|29012|28996|28970|7148
1735582200000|2024-12-30 18:10:00|29031|29005|29046|29020|29050|29047|29030|29005|7718
1735582500000|2024-12-30 18:15:00|29041|29025|29030|29002|29046|29032|29005|29000|4851
1735582800000|2024-12-30 18:20:00|29029|29006|29025|29000|29030|29024|29014|29000|5906
1735583100000|2024-12-30 18:25:00|29024|29002|29016|28991|29024|29006|28986|28973|10560
1735583400000|2024-12-30 18:30:00|29011|28990|29039|29022|29039|29022|29010|28990|2930
1735583700000|2024-12-30 18:35:00|29045|29026|28998|28978|29046|29027|28998|28978|4945
1735584000000|2024-12-30 18:40:00|29000|28981|29011|28990|29024|29002|28996|28976|7635
1735584300000|2024-12-30 18:45:00|29012|28991|29027|29010|29032|29016|29010|28990|9339
1735584600000|2024-12-30 18:50:00|29028|29002|29028|29011|29036|29021|29018|29002|5236
1735584900000|2024-12-30 18:55:00|29027|29013|29027|29007|29037|29025|29019|29002|6176
1735585200000|2024-12-30 19:00:00|29029|29008|29016|28995|29036|29019|29002|28995|8643
1735585500000|2024-12-30 19:05:00|29012|28993|28995|28981|29012|28993|28983|28970|4119
1735585800000|2024-12-30 19:10:00|28990|28971|28996|28979|29000|28998|28971|28954|8977
1735586100000|2024-12-30 19:15:00|28994|28980|28985|28967|29001|28996|28984|28967|5909
1735586400000|2024-12-30 19:20:00|28984|28972|28971|28955|28984|28972|28950|28940|14228
1735586700000|2024-12-30 19:25:00|28970|28954|29002|28982|29003|28994|28970|28944|10248
1735587000000|2024-12-30 19:30:00|29003|28983|29007|28992|29012|29002|29003|28983|4604
1735587300000|2024-12-30 19:35:00|29000|28993|29006|28991|29009|28995|28994|28978|4117
1735587600000|2024-12-30 19:40:00|29007|28992|29017|28999|29022|29012|29002|28992|5211
1735587900000|2024-12-30 19:45:00|29015|29000|29035|29024|29035|29024|29015|29000|4628
1735588200000|2024-12-30 19:50:00|29034|29023|29040|29026|29040|29030|29028|29013|6994
1735588500000|2024-12-30 19:55:00|29034|29025|29044|29027|29050|29045|29034|29025|7560
1735588800000|2024-12-30 20:00:00|29039|29025|29013|28999|29044|29025|29013|28997|10082
1735589100000|2024-12-30 20:05:00|29012|29006|29035|29009|29037|29022|29012|28999|9801
1735589400000|2024-12-30 20:10:00|29041|29010|29054|29036|29058|29046|29041|29010|7904
1735589700000|2024-12-30 20:15:00|29052|29038|29075|29064|29081|29075|29040|29029|22765
1735590000000|2024-12-30 20:20:00|29073|29057|29075|29063|29075|29066|29056|29046|10409
1735590300000|2024-12-30 20:25:00|29073|29064|29036|29026|29075|29064|29036|29026|10524
1735590600000|2024-12-30 20:30:00|29038|29027|29041|29035|29049|29036|29022|29006|11287
1735590900000|2024-12-30 20:35:00|29042|29038|29045|29034|29048|29039|29021|29008|25978
1735591200000|2024-12-30 20:40:00|29042|29033|29051|29038|29059|29051|29027|29019|25306
1735591500000|2024-12-30 20:45:00|29050|29039|29069|29056|29074|29066|29046|29033|16508
1735591800000|2024-12-30 20:50:00|29068|29055|29029|29019|29074|29067|29028|29019|32558
1735592100000|2024-12-30 20:55:00|29030|29020|28967|28961|29030|29022|28961|28955|108189
1735592400000|2024-12-30 21:00:00|28971|28960|29100|28920|29100|28970|28971|28920|28389
1735592700000|2024-12-30 21:05:00|||||||||57
1735593000000|2024-12-30 21:10:00|29033|28926|29100|28920|29100|28931|29033|28920|36
1735593300000|2024-12-30 21:15:00|||||||||10
1735593600000|2024-12-30 21:20:00|||||||||14
1735593900000|2024-12-30 21:25:00|||||||||5
1735594200000|2024-12-30 21:30:00||28900||28900||28901||28900|72
1735594500000|2024-12-30 21:35:00|29065|28901|28997|28910|29065|28910|28997|28901|101
1735594800000|2024-12-30 21:40:00|28995|28913|28993|28913|29000|28913|28992|28913|65
1735595100000|2024-12-30 21:45:00|29000|28916|28999|28919|29000|28919|28996|28914|1
1735595400000|2024-12-30 21:50:00|||||||||55
1735595700000|2024-12-30 21:55:00|29000|28917|28999|28910|29000|28917|28999|28910|3
1735596000000|2024-12-30 22:00:00|28997|28913|28999|28913|29000|28913|28997|28910|41
1735596300000|2024-12-30 22:05:00|||||||||34
1735596600000|2024-12-30 22:10:00|29000|28911|29000|28910|29000|28911|29000|28910|0
1735596900000|2024-12-30 22:15:00|||||||||95
1735597200000|2024-12-30 22:20:00|28999|28913|28998|28913|29000|28913|28997|28913|1
1735597500000|2024-12-30 22:25:00|29000|28910|28999|28910|29000|28945|28999|28910|16
1735598100000|2024-12-30 22:35:00|29000||29000||29000||28999||33
1735598400000|2024-12-30 22:40:00|||||||||6
1735599000000|2024-12-30 22:50:00|28994||29000||29000||28994||3
1735600500000|2024-12-30 23:15:00|||||||||42
1735600800000|2024-12-30 23:20:00|||||||||56
1735601400000|2024-12-30 23:30:00|28994|28963|28994|28963|28994|28963|28994|28963|43
1735601700000|2024-12-30 23:35:00|28963|28910|28960|28910|28963|28910|28960|28910|243
1735602000000|2024-12-30 23:40:00|||||||||12
1735602600000|2024-12-30 23:50:00|||||||||3
1735602900000|2024-12-30 23:55:00|||||||||1
1735603200000|2024-12-31 00:00:00||28913||28913||28913||28913|0
1735603800000|2024-12-31 00:10:00|||||||||4
1735604100000|2024-12-31 00:15:00|||||||||1
1735604700000|2024-12-31 00:25:00|29000||29000||29000||29000||121
1735605000000|2024-12-31 00:30:00|||||||||1
1735605300000|2024-12-31 00:35:00|||||||||1
1735605900000|2024-12-31 00:45:00|||||||||13
1735606200000|2024-12-31 00:50:00|||||||||28
1735635600000|2024-12-31 09:00:00|32551|25800|29100|28758|32551|28758|29100|25800|13
1735635900000|2024-12-31 09:05:00||28761||28761||28761||28761|2
1735636800000|2024-12-31 09:20:00||28762||28762||28762||28762|0
1735637100000|2024-12-31 09:25:00|29099||29099||29099||29099||0
1735637400000|2024-12-31 09:30:00|||||||||18
1735637700000|2024-12-31 09:35:00||28950||28951||28951||28950|0
1735638000000|2024-12-31 09:40:00|||||||||10
1735638300000|2024-12-31 09:45:00||28960||28960||28960||28960|0
1735640100000|2024-12-31 10:15:00||28761||28762||28762||28761|0
1735640400000|2024-12-31 10:20:00|29079||29078||29079||29078||6
1735641300000|2024-12-31 10:35:00|29100|28761|29100|28761|29100|28761|29100|28761|0
1735641600000|2024-12-31 10:40:00|||||||||2
1735642200000|2024-12-31 10:50:00|29099|28762|29099|28762|29099|28762|29099|28762|10
1735642500000|2024-12-31 10:55:00|29061||29100||29100||29061||10
1735642800000|2024-12-31 11:00:00|29099||29099||29099||29099||0
1735643100000|2024-12-31 11:05:00|||||||||4
1735643400000|2024-12-31 11:10:00||28902||28960||28961||28902|0
1735643700000|2024-12-31 11:15:00|||||||||3
1735644300000|2024-12-31 11:25:00|||||||||11
1735645200000|2024-12-31 11:40:00|||||||||1
1735645800000|2024-12-31 11:50:00||28961||28961||28961||28960|0
1735646100000|2024-12-31 11:55:00||28960||28960||28961||28960|0
1735646400000|2024-12-31 12:00:00|29100|28961|29100|28961|29100|28961|29100|28961|34
1735646700000|2024-12-31 12:05:00|||||||||14
1735647000000|2024-12-31 12:10:00|||||||||23
1735647300000|2024-12-31 12:15:00||28975||28981||28981||28975|29
1735647600000|2024-12-31 12:20:00||28985||28993||28993||28985|10
1735647900000|2024-12-31 12:25:00||28994||29000||29000||28994|20
1735648200000|2024-12-31 12:30:00||28960||28961||28961||28960|1
1735648500000|2024-12-31 12:35:00||28960||28976||28976||28960|0
1735648800000|2024-12-31 12:40:00||28990||28991||28991||28990|4
1735649100000|2024-12-31 12:45:00|29099|29000|29100|28991|29100|29000|29099|28991|0
1735649700000|2024-12-31 12:55:00|29099||29100||29100||29099||0
1735650000000|2024-12-31 13:00:00|29099||29100||29100||29099||124
1735650300000|2024-12-31 13:05:00|29099|28950|29099|28970|29100|28970|29099|28950|0
1735650600000|2024-12-31 13:10:00||28950||28951||28951||28950|1
1735650900000|2024-12-31 13:15:00||29000||29000||29000||29000|303
1735651500000|2024-12-31 13:25:00|29100|28950|29100|28950|29100|29056|29100|28950|192
1735651800000|2024-12-31 13:30:00||28951||28975||28975||28951|3
1735652100000|2024-12-31 13:35:00|29099||29100||29100||29060||166
1735652400000|2024-12-31 13:40:00|29099|28950|29099|28961|29099|28961|29099|28950|30
1735653000000|2024-12-31 13:50:00|||||||||1
1735653300000|2024-12-31 13:55:00|29100|28950|29100|28950|29100|28950|29100|28950|1
1735653600000|2024-12-31 14:00:00|29099|28951|29099|28975|29100|28975|28980|28951|326
1735653900000|2024-12-31 14:05:00|||||||||2
1735654500000|2024-12-31 14:15:00|||||||||5
1735654800000|2024-12-31 14:20:00|||||||||3
1735655100000|2024-12-31 14:25:00|29080|28990|29076|28950|29100|28990|28975|28950|642
1735655400000|2024-12-31 14:30:00|29100|28900|29086|29054|29124|29086|28983|28900|33753
1735655700000|2024-12-31 14:35:00|29085|29035|29116|29075|29133|29110|29080|29025|9441
1735656000000|2024-12-31 14:40:00|29114|29070|29096|29054|29114|29070|29044|29019|4986
1735656300000|2024-12-31 14:45:00|29074|29055|29070|29050|29100|29092|29068|29050|7958
1735656600000|2024-12-31 14:50:00|29071|29054|29084|29055|29097|29068|29063|29027|2739
1735656900000|2024-12-31 14:55:00|29083|29065|29099|29080|29100|29080|29083|29055|8189
1735657200000|2024-12-31 15:00:00|29100|29090|29087|29073|29114|29094|29087|29073|10181
1735657500000|2024-12-31 15:05:00|29086|29074|29034|29009|29099|29074|29034|29002|4694
1735657800000|2024-12-31 15:10:00|29033|29010|29067|29032|29072|29054|29024|29010|6068
1735658100000|2024-12-31 15:15:00|29070|29033|29074|29043|29079|29061|29054|29030|7049
1735658400000|2024-12-31 15:20:00|29068|29034|29055|29036|29074|29036|29055|29034|2433
1735658700000|2024-12-31 15:25:00|29054|29034|29037|29013|29055|29038|29037|29012|5518
1735659000000|2024-12-31 15:30:00|29024|29012|29012|28990|29037|29018|29001|28990|5061
1735659300000|2024-12-31 15:35:00|29013|28995|29054|29035|29054|29035|29011|28995|5538
1735659600000|2024-12-31 15:40:00|29045|29032|29031|29014|29045|29032|29021|29007|4192
1735659900000|2024-12-31 15:45:00|29030|29016|29046|29033|29056|29040|29020|29000|5163
1735660200000|2024-12-31 15:50:00|29048|29035|29055|29041|29070|29061|29046|29035|4397
1735660500000|2024-12-31 15:55:00|29048|29037|29039|29027|29048|29037|29035|29027|3075
1735660800000|2024-12-31 16:00:00|29038|29036|29013|28995|29043|29036|29004|28990|5684
1735661100000|2024-12-31 16:05:00|29009|28996|28989|28976|29013|28998|28989|28965|3020
1735661400000|2024-12-31 16:10:00|28984|28975|29002|28988|29002|28995|28966|28948|4509
1735661700000|2024-12-31 16:15:00|29000|28982|28992|28974|29008|28988|28984|28971|5174
1735662000000|2024-12-31 16:20:00|28988|28973|29004|28983|29012|28995|28982|28957|3407
1735662300000|2024-12-31 16:25:00|29001|28984|28982|28966|29005|28995|28981|28962|2778
1735662600000|2024-12-31 16:30:00|28987|28967|28973|28954|28995|28978|28973|28951|4683
1735662900000|2024-12-31 16:35:00|28972|28955|28960|28946|28972|28963|28945|28935|2154
1735663200000|2024-12-31 16:40:00|28959|28947|28978|28957|28980|28966|28959|28947|5313
1735663500000|2024-12-31 16:45:00|28977|28955|28954|28942|28977|28955|28944|28930|4301
1735663800000|2024-12-31 16:50:00|28958|28946|28938|28924|28958|28953|28938|28920|5085
1735664100000|2024-12-31 16:55:00|28932|28923|28937|28921|28938|28923|28932|28921|4651
1735664400000|2024-12-31 17:00:00|28939|28925|28932|28912|28939|28925|28904|28889|11373
1735664700000|2024-12-31 17:05:00|28934|28917|28947|28927|28947|28940|28934|28914|4053
1735665000000|2024-12-31 17:10:00|28946|28929|28956|28935|28957|28935|28945|28929|5987
1735665300000|2024-12-31 17:15:00|28957|28937|28968|28955|28968|28964|28955|28937|1876
1735665600000|2024-12-31 17:20:00|28966|28956|28966|28944|28966|28956|28941|28930|4846
1735665900000|2024-12-31 17:25:00|28968|28945|28949|28936|28972|28959|28946|28932|3662
1735666200000|2024-12-31 17:30:00|28948|28933|28932|28923|28949|28933|28931|28922|9959
1735666500000|2024-12-31 17:35:00|28931|28922|28952|28938|28952|28944|28931|28913|4655
1735666800000|2024-12-31 17:40:00|28949|28939|28964|28948|28964|28948|28942|28920|3892
1735667100000|2024-12-31 17:45:00|28963|28954|28979|28956|28979|28971|28961|28934|4451
1735667400000|2024-12-31 17:50:00|28976|28955|28989|28975|28989|28975|28970|28953|4284
1735667700000|2024-12-31 17:55:00|28993|28976|29003|28989|29003|28989|28988|28975|4821
1735668000000|2024-12-31 18:00:00|29002|28980|28993|28975|29002|28981|28989|28973|3784
1735668300000|2024-12-31 18:05:00|28992|28977|28988|28973|28996|28981|28982|28973|3845
1735668600000|2024-12-31 18:10:00|28985|28974|28963|28942|28988|28974|28963|28942|2807
1735668900000|2024-12-31 18:15:00|28959|28941|28923|28901|28959|28941|28923|28901|4118
1735669200000|2024-12-31 18:20:00|28919|28900|28895|28886|28919|28901|28890|28885|5789
1735669500000|2024-12-31 18:25:00|28896|28887|28911|28895|28912|28899|28892|28886|6015
1735669800000|2024-12-31 18:30:00|28898|28897|28926|28910|28926|28910|28898|28897|5709
1735670100000|2024-12-31 18:35:00|28923|28911|28926|28913|28926|28914|28920|28899|3620
1735670400000|2024-12-31 18:40:00|28928|28919|28947|28934|28947|28937|28927|28913|4435
1735670700000|2024-12-31 18:45:00|28935|28932|28949|28934|28951|28939|28931|28923|12512
1735671000000|2024-12-31 18:50:00|28950|28935|28936|28925|28954|28941|28932|28919|5171
1735671300000|2024-12-31 18:55:00|28935|28920|28933|28919|28938|28923|28918|28900|7444
1735671600000|2024-12-31 19:00:00|28927|28918|28930|28917|28932|28921|28908|28894|6436
1735671900000|2024-12-31 19:05:00|28933|28918|28927|28915|28933|28921|28917|28903|18949
1735672200000|2024-12-31 19:10:00|28935|28919|28933|28917|28939|28934|28926|28915|7179
1735672500000|2024-12-31 19:15:00|28928|28915|28902|28884|28933|28915|28894|28882|6920
1735672800000|2024-12-31 19:20:00|28896|28880|28883|28863|28896|28880|28874|28857|8777
1735673100000|2024-12-31 19:25:00|28881|28864|28881|28872|28897|28892|28874|28864|8777
1735673400000|2024-12-31 19:30:00|28878|28874|28897|28888|28900|28889|28878|28870|7016
1735673700000|2024-12-31 19:35:00|28900|28889|28919|28910|28925|28920|28900|28888|7083
1735674000000|2024-12-31 19:40:00|28918|28902|28908|28898|28918|28902|28896|28886|9826
1735674300000|2024-12-31 19:45:00|28911|28899|28911|28898|28925|28913|28910|28898|3050
1735674600000|2024-12-31 19:50:00|28910|28899|28915|28899|28931|28925|28910|28898|6537
1735674900000|2024-12-31 19:55:00|28916|28900|28923|28914|28924|28914|28914|28900|2811
1735675200000|2024-12-31 20:00:00|28915|28913|28913|28902|28919|28913|28905|28898|7685
1735675500000|2024-12-31 20:05:00|28914|28905|28924|28913|28931|28921|28914|28902|9543
1735675800000|2024-12-31 20:10:00|28923|28912|28893|28883|28923|28912|28890|28883|12484
1735676100000|2024-12-31 20:15:00|28892|28884|28899|28888|28900|28888|28884|28879|10475
1735676400000|2024-12-31 20:20:00|28898|28889|28900|28890|28915|28904|28895|28888|9684
1735676700000|2024-12-31 20:25:00|28897|28891|28935|28928|28935|28928|28897|28891|14840
1735677000000|2024-12-31 20:30:00|28936|28925|28908|28899|28936|28925|28905|28898|9981
1735677300000|2024-12-31 20:35:00|28909|28900|28900|28890|28934|28920|28899|28888|16272
1735677600000|2024-12-31 20:40:00|28897|28889|28902|28894|28910|28901|28891|28886|15837
1735677900000|2024-12-31 20:45:00|28901|28893|28947|28935|28955|28947|28886|28880|14819
1735678200000|2024-12-31 20:50:00|28938|28936|28946|28926|28949|28944|28920|28910|21584
1735678500000|2024-12-31 20:55:00|28945|28928|28993|28985|28998|28985|28919|28906|137481
1735678800000|2024-12-31 21:00:00|28998|28986|29200|28940|29200|28989|28920|28870|19188
1735808400000|2025-01-02 09:00:00|29166|28936|29200|29000|29200|29008|29166|28700|32
1735808700000|2025-01-02 09:05:00|||||||||20
1735809000000|2025-01-02 09:10:00|||||||||13
1735809300000|2025-01-02 09:15:00|29199|29001|29199|29001|29199|29001|29199|29001|4
1735809600000|2025-01-02 09:20:00|||||||||5
1735809900000|2025-01-02 09:25:00|||||||||17
1735810200000|2025-01-02 09:30:00|||||||||7
1735810500000|2025-01-02 09:35:00||29000||29000||29000||29000|10
1735810800000|2025-01-02 09:40:00||29001||29050||29051||29000|16
1735811100000|2025-01-02 09:45:00||29000||29030||29030||29000|0
1735811400000|2025-01-02 09:50:00||29000||29050||29050||29000|0
1735812000000|2025-01-02 10:00:00|||||||||3
1735812300000|2025-01-02 10:05:00||29051||29050||29051||29050|3
1735812600000|2025-01-02 10:10:00|||||||||10
1735812900000|2025-01-02 10:15:00|||||||||15
1735813200000|2025-01-02 10:20:00||29051||29050||29051||29050|11
1735813500000|2025-01-02 10:25:00|||||||||12
1735813800000|2025-01-02 10:30:00||29051||29050||29051||29050|0
1735814100000|2025-01-02 10:35:00|29089|29051|29200|29050|29200|29051|29089|29050|8
1735814400000|2025-01-02 10:40:00|29199||29199||29199||29199||0
1735814700000|2025-01-02 10:45:00|29200|29051|29200|29000|29200|29051|29200|29000|61
1735815000000|2025-01-02 10:50:00|29199|29017|29199|29001|29199|29025|29199|29000|0
1735815300000|2025-01-02 10:55:00|29200|29000|29200|29000|29200|29020|29200|29000|9
1735815600000|2025-01-02 11:00:00|29199|29018|29199|29000|29199|29026|29199|29000|0
1735816200000|2025-01-02 11:10:00||29021||29000||29021||29000|1
1735816500000|2025-01-02 11:15:00||29016||29000||29016||29000|70
1735816800000|2025-01-02 11:20:00||29019||29000||29019||29000|4
1735817100000|2025-01-02 11:25:00||29004||29000||29018||29000|0
1735817400000|2025-01-02 11:30:00||29013||29005||29013||29000|1
1735817700000|2025-01-02 11:35:00||29050||29005||29050||29005|20
1735818000000|2025-01-02 11:40:00||29027||29005||29027||29005|0
1735818300000|2025-01-02 11:45:00||29006||29005||29027||29005|75
1735818600000|2025-01-02 11:50:00||29006||29005||29016||29005|25
1735818900000|2025-01-02 11:55:00|29200|29018|29200|29005|29200|29055|29200|29005|119
1735819200000|2025-01-02 12:00:00|29199|29059|29102|29050|29199|29059|29102|29005|47
1735819500000|2025-01-02 12:05:00||29051||29050||29100||29050|2718
1735819800000|2025-01-02 12:10:00||29051||29051||29051||29050|124
1735820400000|2025-01-02 12:20:00|||||||||120
1735820700000|2025-01-02 12:25:00||29062||29051||29062||29005|106
1735821000000|2025-01-02 12:30:00|29075|29005|29102|29005|29102|29005|29074|29005|10
1735821300000|2025-01-02 12:35:00|||||||||50
1735821600000|2025-01-02 12:40:00||29055||29055||29055||29005|16
1735821900000|2025-01-02 12:45:00|29096|29005|29096|29005|29096|29005|29096|29005|2
1735822500000|2025-01-02 12:55:00|29102||29102||29102||29102||0
1735822800000|2025-01-02 13:00:00|||||||||1666
1735823100000|2025-01-02 13:05:00|29091|29055|29079|29005|29102|29055|29079|29005|39
1735823400000|2025-01-02 13:10:00|29102|29006|29102|29050|29102|29050|29094|29005|156
1735823700000|2025-01-02 13:15:00|29080||29102||29102||29078||1
1735824000000|2025-01-02 13:20:00|||||||||50
1735824300000|2025-01-02 13:25:00|||||||||1
1735824600000|2025-01-02 13:30:00|||||||||12
1735824900000|2025-01-02 13:35:00|29096||29095||29102||29095||2
1735825200000|2025-01-02 13:40:00|29094||29094||29094||29094||12
1735825500000|2025-01-02 13:45:00|29095|29080|29090|29050|29102|29085|29090|29050|648
1735825800000|2025-01-02 13:50:00|||||||||74
1735826100000|2025-01-02 13:55:00|29094|29094|29085|29063|29102|29094|29085|29050|1183
1735826400000|2025-01-02 14:00:00|29102|29065|29102|29077|29102|29077|29102|29063|245
1735826700000|2025-01-02 14:05:00|29100||29102||29102||29100||134
1735827000000|2025-01-02 14:10:00|||||||||204
1735827300000|2025-01-02 14:15:00||29080||29080||29080||29080|192
1735827600000|2025-01-02 14:20:00|29092|29077|29102|29025|29102|29077|29058|28983|1828
1735827900000|2025-01-02 14:25:00||29027||29025||29030||29025|160
1735828200000|2025-01-02 14:30:00|29100|29055|29270|29233|29299|29271|29054|29000|80463
1735828500000|2025-01-02 14:35:00|29249|29234|29300|29279|29324|29312|29249|29233|45849
1735828800000|2025-01-02 14:40:00|29299|29274|29337|29305|29345|29322|29276|29243|39283
1735829100000|2025-01-02 14:45:00|29335|29313|29248|29220|29380|29366|29242|29216|32599
1735829400000|2025-01-02 14:50:00|29251|29226|29299|29273|29312|29273|29240|29224|31477
1735829700000|2025-01-02 14:55:00|29293|29266|29310|29296|29331|29318|29270|29259|35717
1735830000000|2025-01-02 15:00:00|29314|29300|29375|29341|29398|29381|29313|29296|45829
1735830300000|2025-01-02 15:05:00|29374|29344|29398|29364|29398|29375|29328|29306|22186
1735830600000|2025-01-02 15:10:00|29386|29383|29443|29418|29469|29431|29383|29365|33343
1735830900000|2025-01-02 15:15:00|29442|29419|29478|29462|29492|29476|29440|29419|28347
1735831200000|2025-01-02 15:20:00|29477|29465|29461|29437|29517|29499|29437|29419|40588
1735831500000|2025-01-02 15:25:00|29455|29438|29436|29402|29471|29469|29424|29402|13197
1735831800000|2025-01-02 15:30:00|29434|29396|29437|29418|29449|29427|29386|29371|16859
1735832100000|2025-01-02 15:35:00|29439|29419|29463|29436|29494|29472|29436|29419|12989
1735832400000|2025-01-02 15:40:00|29462|29447|29529|29487|29530|29511|29450|29447|19111
1735832700000|2025-01-02 15:45:00|29527|29488|29562|29550|29589|29565|29507|29488|17860
1735833000000|2025-01-02 15:50:00|29568|29547|29548|29528|29575|29547|29520|29497|8564
1735833300000|2025-01-02 15:55:00|29554|29530|29530|29511|29571|29556|29526|29498|11268
1735833600000|2025-01-02 16:00:00|29529|29520|29468|29440|29543|29520|29453|29434|13047
1735833900000|2025-01-02 16:05:00|29482|29447|29408|29383|29482|29467|29396|29377|9849
1735834200000|2025-01-02 16:10:00|29394|29384|29444|29421|29445|29433|29393|29377|12156
1735834500000|2025-01-02 16:15:00|29448|29423|29437|29412|29448|29427|29409|29393|10941
1735834800000|2025-01-02 16:20:00|29425|29410|29411|29387|29425|29411|29384|29366|5337
1735835100000|2025-01-02 16:25:00|29414|29373|29421|29401|29422|29408|29397|29373|6845
1735835400000|2025-01-02 16:30:00|29420|29394|29408|29387|29420|29395|29388|29376|10017
1735835700000|2025-01-02 16:35:00|29404|29391|29428|29410|29450|29435|29403|29387|22955
1735836000000|2025-01-02 16:40:00|29427|29408|29425|29400|29441|29424|29425|29400|4357
1735836300000|2025-01-02 16:45:00|29424|29398|29405|29396|29424|29398|29389|29381|6835
1735836600000|2025-01-02 16:50:00|29404|29397|29372|29349|29405|29400|29358|29339|9220
1735836900000|2025-01-02 16:55:00|29375|29354|29399|29386|29406|29388|29373|29354|12245
1735837200000|2025-01-02 17:00:00|29400|29382|29403|29390|29407|29396|29391|29376|5750
1735837500000|2025-01-02 17:05:00|29405|29391|29407|29393|29407|29393|29391|29376|6765
1735837800000|2025-01-02 17:10:00|29408|29396|29425|29410|29438|29423|29407|29393|13471
1735838100000|2025-01-02 17:15:00|29411|29398|29397|29377|29425|29401|29397|29377|9631
1735838400000|2025-01-02 17:20:00|29391|29371|29336|29316|29391|29371|29329|29311|6732
1735838700000|2025-01-02 17:25:00|29335|29313|29299|29272|29335|29313|29282|29252|9106
1735839000000|2025-01-02 17:30:00|29302|29252|29283|29253|29302|29263|29240|29220|5817
1735839300000|2025-01-02 17:35:00|29287|29254|29240|29215|29295|29263|29230|29215|6788
1735839600000|2025-01-02 17:40:00|29239|29216|29235|29207|29248|29232|29209|29186|10912
1735839900000|2025-01-02 17:45:00|29230|29208|29213|29200|29235|29214|29212|29200|3891
1735840200000|2025-01-02 17:50:00|29212|29195|29261|29234|29264|29248|29196|29178|14284
1735840500000|2025-01-02 17:55:00|29264|29235|29277|29250|29287|29266|29264|29235|5482
1735840800000|2025-01-02 18:00:00|29276|29251|29276|29260|29289|29272|29258|29244|7220
1735841100000|2025-01-02 18:05:00|29282|29275|29301|29275|29308|29303|29282|29260|9931
1735841400000|2025-01-02 18:10:00|29300|29271|29253|29241|29300|29271|29249|29241|6816
1735841700000|2025-01-02 18:15:00|29254|29244|29245|29231|29257|29245|29226|29219|6760
1735842000000|2025-01-02 18:20:00|29249|29232|29229|29203|29257|29239|29220|29203|7615
1735842300000|2025-01-02 18:25:00|29226|29201|29221|29193|29226|29205|29191|29184|7042
1735842600000|2025-01-02 18:30:00|29218|29199|29198|29180|29218|29199|29173|29167|7220
1735842900000|2025-01-02 18:35:00|29197|29184|29195|29184|29217|29199|29195|29180|5590
1735843200000|2025-01-02 18:40:00|29191|29180|29248|29236|29256|29236|29189|29173|20121
1735843500000|2025-01-02 18:45:00|29244|29226|29190|29173|29244|29226|29183|29169|5232
1735843800000|2025-01-02 18:50:00|29198|29174|29190|29174|29205|29198|29190|29171|6552
1735844100000|2025-01-02 18:55:00|29191|29175|29251|29230|29259|29230|29191|29175|6719
1735844400000|2025-01-02 19:00:00|29250|29231|29277|29267|29286|29267|29230|29214|8488
1735844700000|2025-01-02 19:05:00|29276|29270|29264|29243|29286|29272|29254|29238|9302
1735845000000|2025-01-02 19:10:00|29263|29251|29254|29237|29266|29251|29245|29231|8955
1735845300000|2025-01-02 19:15:00|29253|29238|29250|29239|29270|29261|29249|29238|8265
1735845600000|2025-01-02 19:20:00|29249|29240|29275|29263|29280|29263|29245|29240|10577
1735845900000|2025-01-02 19:25:00|29277|29269|29274|29266|29283|29273|29272|29260|14598
1735846200000|2025-01-02 19:30:00|29272|29265|29226|29212|29273|29265|29226|29211|11093
1735846500000|2025-01-02 19:35:00|29227|29220|29230|29221|29236|29221|29207|29191|5587
1735846800000|2025-01-02 19:40:00|29226|29220|29229|29220|29252|29237|29224|29215|8487
1735847100000|2025-01-02 19:45:00|29235|29222|29247|29228|29262|29241|29217|29206|11343
1735847400000|2025-01-02 19:50:00|29246|29227|29241|29232|29263|29247|29239|29227|15914
1735847700000|2025-01-02 19:55:00|29239|29228|29196|29186|29253|29237|29196|29186|6295
1735848000000|2025-01-02 20:00:00|29202|29188|29262|29250|29268|29255|29202|29188|12311
1735848300000|2025-01-02 20:05:00|29261|29254|29271|29256|29281|29267|29250|29236|11475
1735848600000|2025-01-02 20:10:00|29270|29255|29282|29262|29292|29280|29263|29255|8168
1735848900000|2025-01-02 20:15:00|29281|29263|29295|29282|29300|29286|29279|29263|10248
1735849200000|2025-01-02 20:20:00|29299|29284|29301|29287|29328|29307|29296|29284|9465
1735849500000|2025-01-02 20:25:00|29303|29291|29300|29287|29308|29300|29293|29284|7697
1735849800000|2025-01-02 20:30:00|29299|29288|29298|29286|29321|29309|29278|29271|16260
1735850100000|2025-01-02 20:35:00|29297|29283|29304|29283|29309|29293|29273|29267|9283
1735850400000|2025-01-02 20:40:00|29301|29285|29322|29310|29329|29319|29287|29281|27949
1735850700000|2025-01-02 20:45:00|29324|29321|29319|29302|29349|29334|29311|29301|16992
1735851000000|2025-01-02 20:50:00|29324|29318|29238|29222|29338|29318|29231|29222|37920
1735851300000|2025-01-02 20:55:00|29237|29223|29254|29252|29283|29271|29223|29220|107414
1735851600000|2025-01-02 21:00:00|29264|29259|29350|29101|29500|29259|29260|28836|78545
1735851900000|2025-01-02 21:05:00|29500||29500||29500||29500||2726
1735852200000|2025-01-02 21:10:00|29300||29300||29300||29300||15
1735852500000|2025-01-02 21:15:00|||||||||28
1735852800000|2025-01-02 21:20:00|||||||||5
1735853100000|2025-01-02 21:25:00|29299||29300||29300||29299||7
1735853400000|2025-01-02 21:30:00|29500||29270||29500||29270||0
1735853700000|2025-01-02 21:35:00|29500||29500||29500||29500||16
1735854000000|2025-01-02 21:40:00|29397|29251|29299|29260|29500|29260|29299|29251|187
1735854300000|2025-01-02 21:45:00|29500|29251|29500|29201|29500|29251|29500|29101|106
1735854600000|2025-01-02 21:50:00|29299||29299||29299||29299||141
1735854900000|2025-01-02 21:55:00|||||||||1
1735855500000|2025-01-02 22:05:00|||||||||5
1735855800000|2025-01-02 22:10:00|||||||||1
1735856100000|2025-01-02 22:15:00|||||||||85
1735856400000|2025-01-02 22:20:00||29202||29202||29202||29202|1
1735857000000|2025-01-02 22:30:00|||||||||2
1735857300000|2025-01-02 22:35:00|||||||||2
1735858500000|2025-01-02 22:55:00|||||||||11
1735858800000|2025-01-02 23:00:00|29298|29201|29298|29202|29299|29203|29298|29201|0
1735859100000|2025-01-02 23:05:00|||||||||121
1735859400000|2025-01-02 23:10:00|||||||||4
1735860000000|2025-01-02 23:20:00|||||||||1
1735860300000|2025-01-02 23:25:00|29299|29201|29299|29201|29299|29201|29299|29201|3
1735860600000|2025-01-02 23:30:00|29298|29202|29298|29202|29298|29202|29298|29202|4
1735861200000|2025-01-02 23:40:00|29299|29201|29298|29201|29299|29201|29298|29201|0
1735861500000|2025-01-02 23:45:00|||||||||60
1735861800000|2025-01-02 23:50:00|29299||29298||29299||29298||20
1735862400000|2025-01-03 00:00:00|29299|29202|29297|29202|29299|29202|29296|29202|0
1735862700000|2025-01-03 00:05:00|29299|29201|29299|29201|29299|29201|29299|29201|12
1735863300000|2025-01-03 00:15:00|||||||||25
1735863600000|2025-01-03 00:20:00|29315|29202|29310|29202|29500|29202|29310|29202|0
1735863900000|2025-01-03 00:25:00|29500|29201|29346|29226|29500|29226|29346|29201|4
1735864200000|2025-01-03 00:30:00|29343|29201|29331|29231|29500|29231|29331|29201|0
1735864500000|2025-01-03 00:35:00|29500|29201|29500|29201|29500|29201|29500|29201|0
1735864800000|2025-01-03 00:40:00|29380|29237|29341|29250|29500|29250|29341|29201|15
1735865100000|2025-01-03 00:45:00|||||||||25
1735865400000|2025-01-03 00:50:00|||||||||1
1735894800000|2025-01-03 09:00:00|29435|29050|29500|29000|29500|29130|29328|28798|0
1735895100000|2025-01-03 09:05:00|||||||||21
1735895400000|2025-01-03 09:10:00|||||||||1
1735895700000|2025-01-03 09:15:00|29499|29001|29499|29001|29499|29001|29499|29001|0
1735896900000|2025-01-03 09:35:00|||||||||1
1735897200000|2025-01-03 09:40:00|||||||||1
1735897500000|2025-01-03 09:45:00|||||||||14
1735898400000|2025-01-03 10:00:00||29150||29151||29151||29150|0
1735898700000|2025-01-03 10:05:00|29278||29499||29500||29278||22
1735899600000|2025-01-03 10:20:00|||||||||1
1735900200000|2025-01-03 10:30:00||29250||29251||29251||29250|3
1735900500000|2025-01-03 10:35:00|||||||||1
1735901400000|2025-01-03 10:50:00|29398||29384||29398||29384||14
1735901700000|2025-01-03 10:55:00|29367||29338||29385||29338||5
1735902000000|2025-01-03 11:00:00|29385||29338||29385||29338||0
1735903200000|2025-01-03 11:20:00||29252||29252||29252||29252|30
1735903500000|2025-01-03 11:25:00|29426||29367||29426||29367||0
1735903800000|2025-01-03 11:30:00|29426||29367||29426||29367||0
1735905000000|2025-01-03 11:50:00|||||||||29
1735905600000|2025-01-03 12:00:00|29366|29251|29367|29251|29367|29251|29366|29251|1
1735905900000|2025-01-03 12:05:00||29252||29252||29252||29252|0
1735906200000|2025-01-03 12:10:00||29251||29251||29252||29251|0
1735906500000|2025-01-03 12:15:00|29366|29252|29367|29251|29367|29252|29366|29251|0
1735906800000|2025-01-03 12:20:00|29366|29252|29367|29251|29367|29252|29366|29251|2
1735907100000|2025-01-03 12:25:00||29252||29252||29252||29252|20
1735907400000|2025-01-03 12:30:00|29476|29253|29367|29253|29476|29253|29367|29253|0
1735908000000|2025-01-03 12:40:00|29300|29251|29300|29150|29308|29251|29300|29150|944
1735908900000|2025-01-03 12:55:00|||||||||43
1735909200000|2025-01-03 13:00:00|29476||29300||29476||29300||132
1735909500000|2025-01-03 13:05:00||29265||29150||29265||29150|310
1735909800000|2025-01-03 13:10:00||29151||29151||29151||29151|1
1735910100000|2025-01-03 13:15:00||29200||29201||29201||29200|0
1735910400000|2025-01-03 13:20:00|||||||||34
1735910700000|2025-01-03 13:25:00|29476|29150|29476|29150|29476|29150|29475|29150|0
1735911000000|2025-01-03 13:30:00|29475|29151|29300|29254|29476|29281|29300|29150|0
1735911300000|2025-01-03 13:35:00||29253||29254||29254||29253|6
1735911600000|2025-01-03 13:40:00|29476||29475||29476||29475||38
1735911900000|2025-01-03 13:45:00||29261||29262||29273||29254|202
1735912200000|2025-01-03 13:50:00|29400||29400||29400||29399||23
1735912500000|2025-01-03 13:55:00|29399||29399||29400||29399||194
1735912800000|2025-01-03 14:00:00|29289|29253|29289|29254|29289|29254|29289|29253|6
1735913100000|2025-01-03 14:05:00|||||||||144
1735913400000|2025-01-03 14:10:00|||||||||18
1735913700000|2025-01-03 14:15:00|||||||||1
1735914000000|2025-01-03 14:20:00|||||||||36
1735914300000|2025-01-03 14:25:00|29336|29253|29392|29253|29476|29318|29334|29253|564
1735914600000|2025-01-03 14:30:00|29375|29255|29249|29189|29394|29331|29211|29167|47465
1735914900000|2025-01-03 14:35:00|29244|29179|29219|29185|29244|29208|29158|29136|27200
1735915200000|2025-01-03 14:40:00|29226|29186|29177|29160|29228|29204|29159|29150|18357
1735915500000|2025-01-03 14:45:00|29174|29159|29139|29118|29198|29180|29118|29104|31421
1735915800000|2025-01-03 14:50:00|29119|29114|29125|29091|29138|29114|29075|29054|15327
1735916100000|2025-01-03 14:55:00|29121|29097|29130|29108|29135|29120|29088|29084|17018
1735916400000|2025-01-03 15:00:00|29131|29116|29160|29137|29172|29143|29127|29108|21424
1735916700000|2025-01-03 15:05:00|29159|29149|29172|29155|29185|29161|29153|29143|17911
1735917000000|2025-01-03 15:10:00|29176|29160|29167|29144|29204|29182|29154|29128|23067
1735917300000|2025-01-03 15:15:00|29168|29143|29140|29121|29183|29167|29140|29121|16669
1735917600000|2025-01-03 15:20:00|29141|29123|29163|29123|29163|29126|29117|29103|12633
1735917900000|2025-01-03 15:25:00|29162|29126|29183|29163|29183|29163|29137|29118|15308
1735918200000|2025-01-03 15:30:00|29181|29164|29192|29178|29222|29198|29172|29154|12895
1735918500000|2025-01-03 15:35:00|29187|29176|29238|29218|29238|29218|29178|29163|9114
1735918800000|2025-01-03 15:40:00|29240|29219|29257|29238|29257|29240|29240|29219|8729
1735919100000|2025-01-03 15:45:00|29250|29240|29257|29235|29257|29241|29213|29198|8741
1735919400000|2025-01-03 15:50:00|29260|29240|29275|29261|29275|29261|29260|29240|12417
1735919700000|2025-01-03 15:55:00|29279|29263|29325|29311|29327|29312|29279|29263|11717
1735920000000|2025-01-03 16:00:00|29322|29312|29323|29311|29325|29314|29312|29305|11900
1735920300000|2025-01-03 16:05:00|29317|29310|29323|29303|29323|29310|29305|29287|9325
1735920600000|2025-01-03 16:10:00|29327|29307|29316|29301|29335|29319|29298|29289|11736
1735920900000|2025-01-03 16:15:00|29315|29294|29300|29288|29319|29294|29293|29283|7567
1735921200000|2025-01-03 16:20:00|29304|29289|29274|29257|29322|29300|29274|29257|9455
1735921500000|2025-01-03 16:25:00|29275|29262|29307|29289|29319|29301|29275|29262|7166
1735921800000|2025-01-03 16:30:00|29314|29292|29347|29331|29350|29341|29308|29292|17257
1735922100000|2025-01-03 16:35:00|29346|29330|29356|29346|29395|29377|29342|29325|22587
1735922400000|2025-01-03 16:40:00|29354|29344|29356|29344|29372|29355|29350|29338|10637
1735922700000|2025-01-03 16:45:00|29355|29343|29355|29343|29362|29343|29336|29328|7619
1735923000000|2025-01-03 16:50:00|29357|29335|29349|29337|29363|29345|29343|29335|6988
1735923300000|2025-01-03 16:55:00|29348|29336|29341|29328|29363|29346|29340|29328|7646
1735923600000|2025-01-03 17:00:00|29347|29329|29364|29346|29367|29346|29342|29329|3857
1735923900000|2025-01-03 17:05:00|29365|29347|29379|29366|29390|29373|29365|29347|7709
1735924200000|2025-01-03 17:10:00|29377|29365|29345|29335|29377|29365|29342|29331|7909
1735924500000|2025-01-03 17:15:00|29353|29336|29343|29332|29365|29349|29343|29332|14969
1735924800000|2025-01-03 17:20:00|29349|29333|29390|29375|29398|29379|29347|29333|6040
1735925100000|2025-01-03 17:25:00|29396|29383|29380|29361|29420|29399|29380|29361|9723
1735925400000|2025-01-03 17:30:00|29378|29356|29369|29354|29378|29363|29348|29341|6442
1735925700000|2025-01-03 17:35:00|29371|29353|29370|29352|29371|29354|29360|29346|5114
1735926000000|2025-01-03 17:40:00|29371|29353|29363|29346|29371|29365|29360|29342|7320
1735926300000|2025-01-03 17:45:00|29362|29347|29359|29345|29369|29350|29352|29336|2998
1735926600000|2025-01-03 17:50:00|29368|29346|29357|29341|29370|29365|29349|29337|4508
1735926900000|2025-01-03 17:55:00|29351|29334|29368|29358|29371|29358|29348|29330|1221
1735927200000|2025-01-03 18:00:00|29365|29356|29351|29340|29365|29356|29344|29331|2748
1735927500000|2025-01-03 18:05:00|29357|29341|29349|29340|29357|29343|29346|29331|4630
1735927800000|2025-01-03 18:10:00|29345|29331|29363|29352|29370|29355|29340|29331|4165
1735928100000|2025-01-03 18:15:00|29362|29353|29371|29365|29378|29367|29362|29353|9477
1735928400000|2025-01-03 18:20:00|29378|29367|29401|29389|29408|29394|29371|29367|5725
1735928700000|2025-01-03 18:25:00|29407|29392|29444|29430|29444|29430|29407|29392|3789
1735929000000|2025-01-03 18:30:00|29442|29429|29439|29418|29455|29441|29427|29407|4999
1735929300000|2025-01-03 18:35:00|29448|29420|29447|29438|29448|29438|29433|29420|5619
1735929600000|2025-01-03 18:40:00|29450|29432|29430|29424|29450|29432|29428|29419|7888
1735929900000|2025-01-03 18:45:00|29428|29421|29457|29450|29463|29450|29428|29421|4443
1735930200000|2025-01-03 18:50:00|29456|29449|29455|29441|29467|29449|29442|29436|7994
1735930500000|2025-01-03 18:55:00|29453|29442|29444|29434|29460|29447|29440|29427|6639
1735930800000|2025-01-03 19:00:00|29443|29428|29449|29430|29453|29440|29437|29424|3007
1735931100000|2025-01-03 19:05:00|29448|29433|29428|29423|29450|29436|29427|29420|7542
1735931400000|2025-01-03 19:10:00|29437|29425|29426|29412|29437|29425|29401|29397|5957
1735931700000|2025-01-03 19:15:00|29432|29416|29433|29422|29437|29425|29419|29411|4078
1735932000000|2025-01-03 19:20:00|29432|29424|29437|29427|29441|29427|29427|29422|5299
1735932300000|2025-01-03 19:25:00|29434|29422|29445|29432|29446|29435|29432|29422|4966
1735932600000|2025-01-03 19:30:00|29440|29434|29458|29449|29463|29449|29438|29433|7886
1735932900000|2025-01-03 19:35:00|29457|29450|29431|29425|29457|29454|29427|29419|8067
1735933200000|2025-01-03 19:40:00|29430|29421|29432|29419|29436|29424|29420|29413|5474
1735933500000|2025-01-03 19:45:00|29430|29420|29438|29432|29446|29438|29428|29419|7997
1735933800000|2025-01-03 19:50:00|29437|29431|29419|29409|29440|29431|29411|29401|9459
1735934100000|2025-01-03 19:55:00|29418|29407|29417|29403|29443|29441|29410|29402|31232
1735934400000|2025-01-03 20:00:00|29416|29407|29422|29410|29431|29410|29386|29370|10018
1735934700000|2025-01-03 20:05:00|29418|29406|29425|29411|29431|29423|29418|29406|9286
1735935000000|2025-01-03 20:10:00|29428|29413|29427|29418|29432|29420|29421|29413|8584
1735935300000|2025-01-03 20:15:00|29426|29416|29415|29406|29426|29416|29410|29401|12035
1735935600000|2025-01-03 20:20:00|29416|29411|29418|29410|29427|29412|29404|29394|8896
1735935900000|2025-01-03 20:25:00|29420|29411|29451|29440|29451|29440|29417|29411|7013
1735936200000|2025-01-03 20:30:00|29446|29436|29454|29446|29455|29446|29439|29429|11854
1735936500000|2025-01-03 20:35:00|29453|29445|29472|29463|29474|29465|29450|29445|10155
1735936800000|2025-01-03 20:40:00|29471|29462|29470|29466|29480|29473|29467|29462|11644
1735937100000|2025-01-03 20:45:00|29471|29464|29470|29457|29484|29480|29435|29431|15675
1735937400000|2025-01-03 20:50:00|29479|29453|29465|29454|29494|29472|29451|29448|28385
1735937700000|2025-01-03 20:55:00|29466|29455|29483|29478|29496|29492|29464|29455|98590
1735938000000|2025-01-03 21:00:00|29479|29474|29478|29360|29500|29474|29478|29100|26897
1735938300000|2025-01-03 21:05:00|||||||||4102
1735938600000|2025-01-03 21:10:00|||||||||68
1735938900000|2025-01-03 21:15:00|||||||||6
1735939200000|2025-01-03 21:20:00|||||||||169
1735939500000|2025-01-03 21:25:00|||||||||60
1735939800000|2025-01-03 21:30:00||29150||29420||29420||29150|16
1735940100000|2025-01-03 21:35:00|||||||||42
1735940400000|2025-01-03 21:40:00|||||||||25
1735940700000|2025-01-03 21:45:00|||||||||2109
1735941000000|2025-01-03 21:50:00|||||||||17
1735941300000|2025-01-03 21:55:00|||||||||56
1736154000000|2025-01-06 09:00:00|29687|26000|29500|29086|29687|29393|29497|26000|160
1736154300000|2025-01-06 09:05:00|29462||29500||29500||29462||53
1736154600000|2025-01-06 09:10:00|||||||||31
1736154900000|2025-01-06 09:15:00||29087||29087||29087||29087|45
1736155200000|2025-01-06 09:20:00|||||||||55
1736155500000|2025-01-06 09:25:00|||||||||113
1736155800000|2025-01-06 09:30:00|||||||||27
1736156100000|2025-01-06 09:35:00||29400||29401||29401||29400|7
1736156400000|2025-01-06 09:40:00|29478||29478||29478||29478||76
1736157000000|2025-01-06 09:50:00|29475||29475||29475||29475||2
1736157300000|2025-01-06 09:55:00|||||||||72
1736157600000|2025-01-06 10:00:00|||||||||42
1736157900000|2025-01-06 10:05:00|||||||||7
1736158200000|2025-01-06 10:10:00|||||||||30
1736159400000|2025-01-06 10:30:00|||||||||58
1736159700000|2025-01-06 10:35:00|||||||||112
1736160000000|2025-01-06 10:40:00|||||||||5
1736160300000|2025-01-06 10:45:00|||||||||25
1736160600000|2025-01-06 10:50:00|||||||||10
1736161200000|2025-01-06 11:00:00||29400||29400||29400||29400|47
1736162100000|2025-01-06 11:15:00||29166||29086||29166||29086|11
1736162400000|2025-01-06 11:20:00||29448||29086||29448||29086|360
1736162700000|2025-01-06 11:25:00|||||||||82
1736163000000|2025-01-06 11:30:00||29400||29400||29400||29400|37
1736163600000|2025-01-06 11:40:00|||||||||3
1736163900000|2025-01-06 11:45:00|||||||||34
1736164200000|2025-01-06 11:50:00|29500|29475|29500|29475|29500|29475|29500|29475|1025
1736164500000|2025-01-06 11:55:00|||||||||2
1736164800000|2025-01-06 12:00:00|||||||||32
1736165100000|2025-01-06 12:05:00|||||||||44
1736165400000|2025-01-06 12:10:00|||||||||43
1736165700000|2025-01-06 12:15:00||29490||29475||29490||29475|84
1736166300000|2025-01-06 12:25:00|||||||||77
1736166600000|2025-01-06 12:30:00|||||||||152
1736166900000|2025-01-06 12:35:00|||||||||70
1736167200000|2025-01-06 12:40:00|29499||29500||29500||29495||31
1736167500000|2025-01-06 12:45:00|29488||29488||29488||29488||9
1736167800000|2025-01-06 12:50:00|29500||29482||29500||29482||404
1736168100000|2025-01-06 12:55:00|29500||29500||29500||29500||425
1736168400000|2025-01-06 13:00:00|29575|29480|29575|29475|29575|29480|29575|29475|940
1736168700000|2025-01-06 13:05:00|||||||||227
1736169000000|2025-01-06 13:10:00|29513||29575||29575||29513||273
1736169300000|2025-01-06 13:15:00|29513||29575||29575||29513||19
1736169600000|2025-01-06 13:20:00|||||||||30
1736169900000|2025-01-06 13:25:00||29491||29475||29491||29475|55
1736170200000|2025-01-06 13:30:00|||||||||9
1736170500000|2025-01-06 13:35:00|29516||29516||29575||29497||60
1736170800000|2025-01-06 13:40:00|29575|29490|29575|29475|29575|29490|29496|29475|114062
1736171100000|2025-01-06 13:45:00|||||||||42
1736171400000|2025-01-06 13:50:00||29483||29483||29483||29483|36
1736171700000|2025-01-06 13:55:00|||||||||80
1736172000000|2025-01-06 14:00:00|||||||||38
1736172300000|2025-01-06 14:05:00||29455||29455||29455||29455|111
1736172600000|2025-01-06 14:10:00|||||||||60
1736172900000|2025-01-06 14:15:00|29550|29452|29575|29159|29575|29452|29405|29113|1001
1736173200000|2025-01-06 14:20:00||29173||29113||29346||29113|133
1736173500000|2025-01-06 14:25:00|29561|29117|29490|29313|29561|29338|29490|29117|4
1736173800000|2025-01-06 14:30:00|29561|29326|29386|29341|29561|29366|29300|29211|44568
1736174100000|2025-01-06 14:35:00|29385|29340|29399|29366|29400|29366|29331|29300|18687
1736174400000|2025-01-06 14:40:00|29400|29367|29419|29386|29433|29413|29372|29342|27366
1736174700000|2025-01-06 14:45:00|29428|29405|29415|29381|29441|29428|29385|29368|14825
1736175000000|2025-01-06 14:50:00|29404|29382|29409|29384|29420|29412|29374|29365|17626
1736175300000|2025-01-06 14:55:00|29408|29385|29434|29412|29444|29425|29408|29385|13809
1736175600000|2025-01-06 15:00:00|29438|29417|29495|29484|29495|29490|29426|29417|27083
1736175900000|2025-01-06 15:05:00|29498|29479|29469|29444|29498|29479|29456|29444|21216
1736176200000|2025-01-06 15:10:00|29468|29446|29482|29458|29510|29497|29468|29446|26902
1736176500000|2025-01-06 15:15:00|29471|29455|29427|29409|29471|29455|29401|29385|16278
1736176800000|2025-01-06 15:20:00|29424|29408|29366|29350|29427|29408|29350|29331|15610
1736177100000|2025-01-06 15:25:00|29365|29351|29374|29341|29374|29361|29331|29316|17843
1736177400000|2025-01-06 15:30:00|29373|29347|29388|29369|29389|29377|29336|29319|14651
1736177700000|2025-01-06 15:35:00|29387|29365|29382|29370|29387|29370|29349|29338|10011
1736178000000|2025-01-06 15:40:00|29386|29372|29428|29407|29428|29409|29381|29365|19679
1736178300000|2025-01-06 15:45:00|29426|29406|29363|29350|29426|29406|29363|29349|17103
1736178600000|2025-01-06 15:50:00|29365|29352|29421|29396|29421|29409|29365|29352|10144
1736178900000|2025-01-06 15:55:00|29425|29414|29472|29438|29476|29460|29424|29397|22403
1736179200000|2025-01-06 16:00:00|29471|29439|29433|29420|29471|29440|29430|29405|8801
1736179500000|2025-01-06 16:05:00|29440|29425|29387|29369|29440|29425|29377|29355|10846
1736179800000|2025-01-06 16:10:00|29390|29370|29415|29388|29415|29401|29381|29363|12693
1736180100000|2025-01-06 16:15:00|29416|29394|29444|29417|29461|29444|29416|29388|14428
1736180400000|2025-01-06 16:20:00|29453|29423|29485|29468|29485|29482|29453|29417|15760
1736180700000|2025-01-06 16:25:00|29486|29472|29463|29441|29486|29481|29463|29437|11476
1736181000000|2025-01-06 16:30:00|29464|29442|29500|29485|29500|29499|29464|29442|12093
1736181300000|2025-01-06 16:35:00|29502|29488|29560|29539|29560|29543|29499|29485|9754
1736181600000|2025-01-06 16:40:00|29561|29540|29521|29511|29561|29546|29513|29503|10013
1736181900000|2025-01-06 16:45:00|29511|29510|29526|29522|29526|29522|29484|29462|6457
1736182200000|2025-01-06 16:50:00|29527|29523|29539|29521|29539|29525|29522|29505|5071
1736182500000|2025-01-06 16:55:00|29534|29520|29552|29536|29553|29545|29526|29509|9044
1736182800000|2025-01-06 17:00:00|29553|29540|29528|29507|29558|29545|29528|29507|10766
1736183100000|2025-01-06 17:05:00|29525|29506|29508|29489|29525|29506|29489|29483|5368
1736183400000|2025-01-06 17:10:00|29509|29490|29494|29478|29509|29491|29479|29476|6207
1736183700000|2025-01-06 17:15:00|29495|29482|29538|29517|29542|29525|29495|29482|4723
1736184000000|2025-01-06 17:20:00|29537|29518|29529|29514|29542|29526|29517|29514|4110
1736184300000|2025-01-06 17:25:00|29521|29515|29529|29516|29550|29532|29521|29510|7716
1736184600000|2025-01-06 17:30:00|29528|29515|29501|29486|29528|29516|29495|29477|7695
1736184900000|2025-01-06 17:35:00|29499|29497|29487|29477|29507|29500|29478|29472|8404
1736185200000|2025-01-06 17:40:00|29486|29476|29463|29450|29487|29477|29453|29441|5466
1736185500000|2025-01-06 17:45:00|29462|29451|29447|29429|29467|29454|29447|29429|4119
1736185800000|2025-01-06 17:50:00|29446|29430|29372|29356|29446|29431|29361|29356|12228
1736186100000|2025-01-06 17:55:00|29369|29355|29376|29359|29377|29365|29355|29350|9504
1736186400000|2025-01-06 18:00:00|29367|29358|29363|29347|29367|29358|29331|29308|11338
1736186700000|2025-01-06 18:05:00|29359|29338|29345|29326|29363|29347|29324|29308|6553
1736187000000|2025-01-06 18:10:00|29339|29325|29383|29369|29383|29372|29339|29325|6168
1736187300000|2025-01-06 18:15:00|29381|29372|29408|29388|29411|29399|29381|29367|6077
1736187600000|2025-01-06 18:20:00|29405|29389|29400|29381|29413|29404|29396|29381|8722
1736187900000|2025-01-06 18:25:00|29403|29382|29391|29375|29405|29403|29390|29375|4456
1736188200000|2025-01-06 18:30:00|29392|29379|29374|29354|29405|29391|29371|29353|7928
1736188500000|2025-01-06 18:35:00|29375|29355|29387|29375|29388|29381|29374|29355|6350
1736188800000|2025-01-06 18:40:00|29386|29376|29385|29371|29386|29376|29370|29354|5745
1736189100000|2025-01-06 18:45:00|29384|29373|29364|29348|29385|29382|29355|29348|10861
1736189400000|2025-01-06 18:50:00|29363|29349|29368|29356|29368|29356|29353|29334|6200
1736189700000|2025-01-06 18:55:00|29369|29357|29375|29361|29381|29366|29368|29357|7733
1736190000000|2025-01-06 19:00:00|29371|29357|29318|29304|29375|29357|29318|29302|10609
1736190300000|2025-01-06 19:05:00|29319|29305|29353|29339|29353|29340|29319|29305|12234
1736190600000|2025-01-06 19:10:00|29356|29340|29399|29387|29399|29387|29356|29339|7764
1736190900000|2025-01-06 19:15:00|29393|29388|29395|29383|29405|29398|29388|29379|5369
1736191200000|2025-01-06 19:20:00|29390|29382|29399|29387|29400|29388|29387|29376|5006
1736191500000|2025-01-06 19:25:00|29393|29376|29370|29356|29399|29384|29359|29349|17635
1736191800000|2025-01-06 19:30:00|29367|29355|29379|29365|29379|29367|29354|29346|8209
1736192100000|2025-01-06 19:35:00|29374|29370|29360|29347|29379|29370|29360|29347|9089
1736192400000|2025-01-06 19:40:00|29359|29348|29391|29380|29391|29380|29357|29347|14837
1736192700000|2025-01-06 19:45:00|29395|29381|29372|29357|29396|29382|29367|29353|8112
1736193000000|2025-01-06 19:50:00|29366|29359|29333|29323|29369|29359|29333|29321|6644
1736193300000|2025-01-06 19:55:00|29332|29326|29314|29299|29343|29335|29292|29281|17953
1736193600000|2025-01-06 20:00:00|29305|29293|29321|29304|29322|29312|29297|29286|9123
1736193900000|2025-01-06 20:05:00|29317|29298|29312|29300|29321|29309|29294|29281|9033
1736194200000|2025-01-06 20:10:00|29313|29305|29282|29271|29316|29311|29282|29270|9425
1736194500000|2025-01-06 20:15:00|29281|29272|29267|29257|29300|29294|29258|29250|16536
1736194800000|2025-01-06 20:20:00|29266|29256|29290|29279|29290|29282|29255|29250|9723
1736195100000|2025-01-06 20:25:00|29289|29280|29288|29276|29296|29288|29278|29260|11741
1736195400000|2025-01-06 20:30:00|29289|29277|29273|29261|29294|29284|29273|29260|10652
1736195700000|2025-01-06 20:35:00|29272|29262|29274|29257|29315|29303|29269|29250|21758
1736196000000|2025-01-06 20:40:00|29273|29258|29238|29226|29273|29259|29230|29224|24186
1736196300000|2025-01-06 20:45:00|29237|29227|29208|29197|29237|29227|29197|29187|24820
1736196600000|2025-01-06 20:50:00|29207|29196|29208|29197|29216|29206|29177|29168|44263
1736196900000|2025-01-06 20:55:00|29209|29198|29225|29218|29246|29238|29205|29197|122543
1736197200000|2025-01-06 21:00:00|29235|29219|29380|29080|29410|29224|29235|29000|34985
1736197500000|2025-01-06 21:05:00|||||||||58
1736197800000|2025-01-06 21:10:00||29100||29200||29200||29100|542
1736198100000|2025-01-06 21:15:00||29204||29200||29204||29200|170
1736198400000|2025-01-06 21:20:00||29202||29202||29202||29202|10925
1736198700000|2025-01-06 21:25:00||29200||29200||29200||29200|121
1736199000000|2025-01-06 21:30:00|||||||||103
1736199300000|2025-01-06 21:35:00|29341||29341||29341||29341||174
1736199600000|2025-01-06 21:40:00|||||||||1
1736199900000|2025-01-06 21:45:00||29204||29204||29204||29204|516
1736200200000|2025-01-06 21:50:00|29380||29341||29380||29341||50
1736200500000|2025-01-06 21:55:00|29299|29218|29299|29218|29299|29218|29299|29218|19
1736200800000|2025-01-06 22:00:00|||||||||6
1736201100000|2025-01-06 22:05:00|||||||||6
1736201700000|2025-01-06 22:15:00||29225||29225||29225||29225|1
1736202000000|2025-01-06 22:20:00|||||||||3
1736202300000|2025-01-06 22:25:00|||||||||1
1736202600000|2025-01-06 22:30:00|||||||||2
1736202900000|2025-01-06 22:35:00|||||||||1
1736203200000|2025-01-06 22:40:00|||||||||1
1736203800000|2025-01-06 22:50:00|||||||||11
1736204100000|2025-01-06 22:55:00|||||||||4
1736204400000|2025-01-06 23:00:00|||||||||1
1736204700000|2025-01-06 23:05:00|||||||||3
1736205300000|2025-01-06 23:15:00|||||||||1
1736205600000|2025-01-06 23:20:00||29250||29270||29270||29225|96
1736205900000|2025-01-06 23:25:00||29225||29225||29290||29225|2
1736206500000|2025-01-06 23:35:00|||||||||11
1736206800000|2025-01-06 23:40:00|||||||||1
1736207100000|2025-01-06 23:45:00|29298||29298||29298||29298||1
1736207700000|2025-01-06 23:55:00||29240||29240||29240||29240|1
1736208000000|2025-01-07 00:00:00|29270|29270|29240|29225|29270|29270|29240|29225|1217
1736208300000|2025-01-07 00:05:00|||||||||6
1736208600000|2025-01-07 00:10:00|||||||||24
1736208900000|2025-01-07 00:15:00|29270|29242|29270|29242|29270|29242|29270|29242|207
1736209200000|2025-01-07 00:20:00||29225||29225||29265||29225|323
1736209800000|2025-01-07 00:30:00|||||||||50
1736210100000|2025-01-07 00:35:00|||||||||121
1736210400000|2025-01-07 00:40:00|||||||||11
1736210700000|2025-01-07 00:45:00|||||||||61
1736211000000|2025-01-07 00:50:00|||||||||2
1736211300000|2025-01-07 00:55:00|||||||||56
1736240400000|2025-01-07 09:00:00|29432|29102|29323|29225|29600|29225|29200|29000|573
1736240700000|2025-01-07 09:05:00|||||||||11
1736241000000|2025-01-07 09:10:00||29228||29225||29230||29225|0
1736241300000|2025-01-07 09:15:00||29226||29225||29226||29225|0
1736241900000|2025-01-07 09:25:00|||||||||5
1736242200000|2025-01-07 09:30:00|||||||||27
1736242500000|2025-01-07 09:35:00||29250||29235||29250||29225|49
1736242800000|2025-01-07 09:40:00||29225||29225||29225||29225|178
1736243400000|2025-01-07 09:50:00|||||||||10
1736243700000|2025-01-07 09:55:00|||||||||98
1736244000000|2025-01-07 10:00:00|||||||||1
1736244600000|2025-01-07 10:10:00||29230||29230||29230||29230|0
1736244900000|2025-01-07 10:15:00|||||||||3
1736245800000|2025-01-07 10:30:00|||||||||1
1736246100000|2025-01-07 10:35:00||29232||29232||29232||29232|14
1736246400000|2025-01-07 10:40:00||29247||29232||29270||29232|80
1736246700000|2025-01-07 10:45:00||29234||29232||29240||29232|0
1736247000000|2025-01-07 10:50:00|29322|29238|29323|29232|29323|29238|29322|29232|0
1736247300000|2025-01-07 10:55:00||29235||29230||29235||29230|9
1736247600000|2025-01-07 11:00:00|29322|29232|29323|29232|29323|29232|29322|29230|76
1736247900000|2025-01-07 11:05:00||29230||29232||29232||29230|1
1736248200000|2025-01-07 11:10:00||29230||29230||29230||29230|36
1736248500000|2025-01-07 11:15:00||29231||29231||29231||29231|12
1736248800000|2025-01-07 11:20:00||29240||29240||29240||29240|42
1736249100000|2025-01-07 11:25:00|29322|29241|29323|29240|29323|29241|29322|29240|0
1736249400000|2025-01-07 11:30:00|29322||29323||29323||29322||0
1736249700000|2025-01-07 11:35:00|29322|29241|29323|29240|29323|29241|29322|29240|0
1736250000000|2025-01-07 11:40:00|29322||29323||29323||29322||0
1736250300000|2025-01-07 11:45:00|29322||29323||29323||29322||0
1736250600000|2025-01-07 11:50:00|29322||29323||29323||29322||4
1736250900000|2025-01-07 11:55:00|29322|29241|29323|29240|29323|29241|29322|29240|0
1736251200000|2025-01-07 12:00:00|29322|29275|29323|29240|29323|29275|29322|29240|110
1736251500000|2025-01-07 12:05:00||29275||29240||29282||29240|116
1736251800000|2025-01-07 12:10:00||29250||29250||29250||29250|0
1736252400000|2025-01-07 12:20:00|29322||29323||29323||29322||15
1736252700000|2025-01-07 12:25:00|29322|29240|29323|29245|29323|29245|29322|29240|0
1736253000000|2025-01-07 12:30:00|29322||29323||29323||29322||5
1736253300000|2025-01-07 12:35:00|29322||29323||29323||29322||1
1736253600000|2025-01-07 12:40:00|29322||29323||29323||29293||16
1736253900000|2025-01-07 12:45:00|29322||29322||29323||29322||0
1736254500000|2025-01-07 12:55:00|||||||||15
1736254800000|2025-01-07 13:00:00|29323|29250|29323|29245|29323|29250|29287|29245|404857
1736255100000|2025-01-07 13:05:00|29287|29250|29320|29245|29323|29250|29271|29245|766
1736255400000|2025-01-07 13:10:00|29319||29319||29319||29319||5
1736255700000|2025-01-07 13:15:00||29254||29245||29256||29245|15
1736256000000|2025-01-07 13:20:00|||||||||6
1736256300000|2025-01-07 13:25:00|29300|29250|29300|29250|29300|29250|29300|29250|36
1736256600000|2025-01-07 13:30:00|29320||29320||29320||29319||278
1736256900000|2025-01-07 13:35:00|29319||29320||29320||29319||108
1736257200000|2025-01-07 13:40:00|29297||29320||29320||29259||560
1736257500000|2025-01-07 13:45:00|29298|29254|29298|29250|29320|29254|29297|29250|59
1736257800000|2025-01-07 13:50:00|29320||29296||29320||29296||8
1736258100000|2025-01-07 13:55:00|29320|29269|29323|29260|29323|29287|29284|29250|514
1736258400000|2025-01-07 14:00:00||29261||29260||29261||29260|280
1736258700000|2025-01-07 14:05:00|29316|29261|29300|29275|29323|29275|29300|29260|81
1736259000000|2025-01-07 14:10:00|29323||29323||29323||29298||417
1736259300000|2025-01-07 14:15:00|29300|29276|29320|29275|29323|29276|29278|29275|2630
1736259600000|2025-01-07 14:20:00|29323|29280|29375|29275|29375|29345|29323|29275|1346
1736259900000|2025-01-07 14:25:00|29400|29300|29476|29254|29502|29380|29384|29254|1210
1736260200000|2025-01-07 14:30:00|29502|29258|29411|29356|29502|29443|29330|29254|75294
1736260500000|2025-01-07 14:35:00|29413|29363|29495|29455|29495|29487|29398|29363|23480
1736260800000|2025-01-07 14:40:00|29494|29456|29394|29367|29495|29478|29389|29366|21245
1736261100000|2025-01-07 14:45:00|29400|29374|29398|29361|29400|29374|29352|29337|9849
1736261400000|2025-01-07 14:50:00|29397|29360|29384|29358|29397|29370|29348|29330|13502
1736261700000|2025-01-07 14:55:00|29392|29357|29429|29392|29432|29403|29345|29335|9379
1736262000000|2025-01-07 15:00:00|29420|29377|29384|29352|29433|29417|29370|29349|13167
1736262300000|2025-01-07 15:05:00|29379|29357|29346|29322|29384|29357|29322|29301|27376
1736262600000|2025-01-07 15:10:00|29345|29330|29310|29291|29362|29337|29309|29291|12439
1736262900000|2025-01-07 15:15:00|29314|29292|29277|29251|29316|29302|29264|29251|6837
1736263200000|2025-01-07 15:20:00|29276|29252|29281|29268|29285|29270|29268|29251|4857
1736263500000|2025-01-07 15:25:00|29282|29275|29385|29370|29400|29370|29282|29275|16869
1736263800000|2025-01-07 15:30:00|29384|29366|29387|29362|29396|29383|29351|29331|6964
1736264100000|2025-01-07 15:35:00|29385|29356|29393|29360|29436|29420|29370|29351|22398
1736264400000|2025-01-07 15:40:00|29388|29361|29369|29349|29393|29374|29365|29349|8095
1736264700000|2025-01-07 15:45:00|29366|29346|29274|29251|29369|29350|29261|29251|7087
1736265000000|2025-01-07 15:50:00|29279|29252|29230|29211|29307|29282|29230|29211|11759
1736265300000|2025-01-07 15:55:00|29226|29210|29290|29262|29290|29262|29226|29203|5474
1736265600000|2025-01-07 16:00:00|29289|29269|29279|29252|29310|29300|29279|29245|6145
1736265900000|2025-01-07 16:05:00|29281|29257|29241|29222|29293|29272|29236|29206|7200
1736266200000|2025-01-07 16:10:00|29240|29220|29180|29170|29240|29222|29179|29166|6999
1736266500000|2025-01-07 16:15:00|29196|29166|29192|29173|29200|29190|29170|29159|8747
1736266800000|2025-01-07 16:20:00|29194|29178|29098|29075|29220|29200|29097|29075|18201
1736267100000|2025-01-07 16:25:00|29097|29076|29141|29121|29142|29126|29097|29076|14173
1736267400000|2025-01-07 16:30:00|29148|29122|29119|29104|29170|29149|29119|29104|13335
1736267700000|2025-01-07 16:35:00|29118|29100|29151|29137|29160|29137|29101|29090|8523
1736268000000|2025-01-07 16:40:00|29148|29136|29159|29134|29159|29136|29127|29101|6317
1736268300000|2025-01-07 16:45:00|29158|29135|29194|29180|29196|29180|29152|29135|1750
1736268600000|2025-01-07 16:50:00|29193|29167|29145|29124|29193|29180|29127|29110|8599
1736268900000|2025-01-07 16:55:00|29142|29123|29118|29101|29142|29123|29111|29100|5774
1736269200000|2025-01-07 17:00:00|29119|29105|29165|29146|29173|29162|29119|29101|8856
1736269500000|2025-01-07 17:05:00|29163|29147|29143|29124|29165|29147|29143|29121|2624
1736269800000|2025-01-07 17:10:00|29139|29123|29143|29128|29143|29128|29129|29112|9102
1736270100000|2025-01-07 17:15:00|29148|29129|29158|29145|29158|29151|29141|29123|7947
1736270400000|2025-01-07 17:20:00|29152|29146|29146|29128|29159|29146|29132|29116|2685
1736270700000|2025-01-07 17:25:00|29148|29129|29126|29113|29157|29138|29124|29105|14159
1736271000000|2025-01-07 17:30:00|29133|29114|29132|29112|29153|29139|29132|29112|6661
1736271300000|2025-01-07 17:35:00|29131|29111|29080|29065|29131|29120|29075|29064|8529
1736271600000|2025-01-07 17:40:00|29075|29066|29052|29031|29075|29068|29050|29031|8254
1736271900000|2025-01-07 17:45:00|29051|29030|29015|28999|29051|29030|29001|28980|20192
1736272200000|2025-01-07 17:50:00|29000|28995|28992|28977|29015|28995|28981|28971|8914
1736272500000|2025-01-07 17:55:00|28994|28981|29024|29001|29025|29014|28994|28981|4295
1736272800000|2025-01-07 18:00:00|29025|29006|29033|29021|29052|29042|29025|29000|3758
1736273100000|2025-01-07 18:05:00|29035|29022|29059|29047|29059|29047|29034|29022|5086
1736273400000|2025-01-07 18:10:00|29062|29046|29043|29028|29068|29059|29038|29028|6183
1736273700000|2025-01-07 18:15:00|29036|29024|29028|29015|29036|29027|29026|29010|4414
1736274000000|2025-01-07 18:20:00|29026|29010|29018|29003|29028|29020|29017|29003|4550
1736274300000|2025-01-07 18:25:00|29017|29010|29030|29017|29030|29024|29017|29003|7289
1736274600000|2025-01-07 18:30:00|29029|29018|29009|29000|29030|29021|28999|28987|15817
1736274900000|2025-01-07 18:35:00|29001|29001|28996|28982|29001|29005|28973|28960|12088
1736275200000|2025-01-07 18:40:00|28995|28983|28975|28959|28996|28984|28975|28956|5123
1736275500000|2025-01-07 18:45:00|28976|28974|29013|28999|29013|29005|28976|28967|12603
1736275800000|2025-01-07 18:50:00|29012|29000|28993|28971|29013|29000|28990|28971|7102
1736276100000|2025-01-07 18:55:00|28992|28965|28992|28977|28992|28983|28982|28962|3999
1736276400000|2025-01-07 19:00:00|28986|28980|29001|28989|29010|28993|28986|28978|5470
1736276700000|2025-01-07 19:05:00|28990|28978|28991|28980|29001|28984|28984|28978|11692
1736277000000|2025-01-07 19:10:00|28990|28981|28980|28970|29000|28990|28980|28970|12394
1736277300000|2025-01-07 19:15:00|28981|28975|28984|28969|28999|28983|28959|28951|16348
1736277600000|2025-01-07 19:20:00|28971|28971|28977|28964|28998|28981|28969|28959|8779
1736277900000|2025-01-07 19:25:00|28980|28967|28980|28969|28984|28977|28973|28963|9918
1736278200000|2025-01-07 19:30:00|28975|28964|28959|28951|28975|28964|28952|28943|12506
1736278500000|2025-01-07 19:35:00|28960|28956|28942|28927|28965|28957|28937|28927|9593
1736278800000|2025-01-07 19:40:00|28941|28928|28947|28928|28949|28936|28934|28919|8972
1736279100000|2025-01-07 19:45:00|28944|28929|28899|28888|28947|28933|28897|28888|10213
1736279400000|2025-01-07 19:50:00|28898|28882|28877|28867|28898|28888|28872|28860|7346
1736279700000|2025-01-07 19:55:00|28879|28868|28898|28887|28899|28893|28873|28863|10541
1736280000000|2025-01-07 20:00:00|28897|28881|28905|28896|28910|28907|28881|28871|31357
1736280300000|2025-01-07 20:05:00|28904|28891|28908|28900|28910|28906|28900|28888|11687
1736280600000|2025-01-07 20:10:00|28907|28898|28901|28888|28919|28911|28895|28870|19246
1736280900000|2025-01-07 20:15:00|28904|28889|28912|28902|28923|28915|28901|28884|9930
1736281200000|2025-01-07 20:20:00|28909|28901|28905|28890|28916|28901|28884|28874|11022
1736281500000|2025-01-07 20:25:00|28903|28893|28924|28912|28925|28920|28901|28887|26282
1736281800000|2025-01-07 20:30:00|28923|28910|28868|28855|28923|28910|28860|28854|44090
1736282100000|2025-01-07 20:35:00|28867|28856|28879|28866|28879|28873|28841|28828|53181
1736282400000|2025-01-07 20:40:00|28877|28868|28876|28862|28896|28886|28862|28851|22118
1736282700000|2025-01-07 20:45:00|28873|28861|28866|28856|28899|28893|28852|28841|33036
1736283000000|2025-01-07 20:50:00|28872|28857|28942|28927|28956|28947|28853|28841|55829
1736283300000|2025-01-07 20:55:00|28934|28928|28934|28925|28954|28952|28903|28891|172582
1736283600000|2025-01-07 21:00:00|28938|28926|29075|28876|29075|28927|28934|28823|57654
1736283900000|2025-01-07 21:05:00|||||||||847
1736284200000|2025-01-07 21:10:00|29000|28850|29000|28904|29000|28904|29000|28823|326
1736284500000|2025-01-07 21:15:00||28900||28900||28900||28900|236
1736284800000|2025-01-07 21:20:00||28930||28930||28930||28930|2
1736285100000|2025-01-07 21:25:00||28900||28900||28900||28900|8
1736285400000|2025-01-07 21:30:00|||||||||11
1736285700000|2025-01-07 21:35:00|||||||||2
1736286000000|2025-01-07 21:40:00|||||||||1
1736286300000|2025-01-07 21:45:00|28970|28934|28970|28934|28970|28934|28970|28934|4
1736286600000|2025-01-07 21:50:00|||||||||52
1736286900000|2025-01-07 21:55:00||28900||28900||28900||28900|13
1736287200000|2025-01-07 22:00:00|||||||||8
1736287500000|2025-01-07 22:05:00|||||||||36
1736287800000|2025-01-07 22:10:00|||||||||31
1736288100000|2025-01-07 22:15:00|||||||||7
1736288400000|2025-01-07 22:20:00||28902||28902||28902||28902|2
1736288700000|2025-01-07 22:25:00|28966|28901|28970|28901|28970|28901|28966|28901|54
1736289300000|2025-01-07 22:35:00|||||||||7
1736289600000|2025-01-07 22:40:00|28969|28938|28969|28901|28969|28938|28969|28901|60
1736289900000|2025-01-07 22:45:00|||||||||2
1736290200000|2025-01-07 22:50:00||28909||28909||28909||28909|39
1736290500000|2025-01-07 22:55:00||28901||28901||28901||28901|3
1736290800000|2025-01-07 23:00:00|28966||28970||28970||28965||136
1736291100000|2025-01-07 23:05:00|||||||||51
1736291400000|2025-01-07 23:10:00||28915||28915||28915||28915|26
1736291700000|2025-01-07 23:15:00|||||||||5
1736292000000|2025-01-07 23:20:00|29075||28990||29075||28990||549
1736292300000|2025-01-07 23:25:00|29075|28935|28990|28935|29075|28935|28990|28935|16
1736292600000|2025-01-07 23:30:00|||||||||1
1736292900000|2025-01-07 23:35:00|29075||29075||29075||28983||1
1736293200000|2025-01-07 23:40:00|||||||||1
1736293800000|2025-01-07 23:50:00||28950||28950||28950||28950|6
1736294100000|2025-01-07 23:55:00||28955||28960||28970||28950|6
1736294400000|2025-01-08 00:00:00|29040||29040||29040||29040||157
1736294700000|2025-01-08 00:05:00||28955||28955||28955||28955|0
1736295000000|2025-01-08 00:10:00|29039||29039||29039||29039||11
1736295300000|2025-01-08 00:15:00||28980||28980||28980||28980|2
1736295900000|2025-01-08 00:25:00|28980|28955|28979|28955|28980|28955|28979|28955|175
1736296200000|2025-01-08 00:30:00|28980||28980||28980||28980||10
1736296500000|2025-01-08 00:35:00|||||||||2
1736296800000|2025-01-08 00:40:00|||||||||1
1736297100000|2025-01-08 00:45:00|||||||||1
1736297400000|2025-01-08 00:50:00|||||||||29
1736297700000|2025-01-08 00:55:00|||||||||77
1736326800000|2025-01-08 09:00:00|29248|28583|29028|28901|29248|28901|29008|28583|12
1736327100000|2025-01-08 09:05:00|29121|28900|29180|28901|29180|28901|29121|28900|2
1736327400000|2025-01-08 09:10:00|||||||||14
1736327700000|2025-01-08 09:15:00||28902||28902||28902||28902|0
1736328000000|2025-01-08 09:20:00|29179||29179||29179||29179||0
1736328300000|2025-01-08 09:25:00||28901||28902||28902||28901|25
1736328600000|2025-01-08 09:30:00|||||||||14
1736329200000|2025-01-08 09:40:00|28943|28900|28943|28900|28943|28900|28943|28880|41
1736329500000|2025-01-08 09:45:00|29174|28880|29173|28901|29180|28929|29173|28880|396
1736330100000|2025-01-08 09:55:00|||||||||18
1736330400000|2025-01-08 10:00:00||28994||28994||28994||28994|165
1736331000000|2025-01-08 10:10:00|||||||||87
1736331300000|2025-01-08 10:15:00|29373|28900|29372|29012|29373|29012|29372|28900|0
1736331600000|2025-01-08 10:20:00|29072|28900|29076|28901|29373|28901|29044|28890|311
1736332200000|2025-01-08 10:30:00|29308|28900|29372|28902|29373|28910|29308|28900|6
1736332500000|2025-01-08 10:35:00|29373|28900|29078|28900|29373|28900|29078|28900|0
1736332800000|2025-01-08 10:40:00|29280|28901|29077|28900|29373|28901|29063|28900|0
1736333100000|2025-01-08 10:45:00|29063|28901|29063|28900|29177|28901|29063|28900|0
1736333400000|2025-01-08 10:50:00|29177|28901|29063|28900|29177|28901|29063|28900|1
1736333700000|2025-01-08 10:55:00|29177|28901|29063|28900|29177|28901|29063|28900|2
1736334000000|2025-01-08 11:00:00|29177|28901|29063|28900|29177|28986|29063|28900|16
1736334300000|2025-01-08 11:05:00|29177|28901|29063|28900|29177|28901|29063|28900|0
1736334600000|2025-01-08 11:10:00|29177|28901|29063|28901|29177|28902|29063|28900|12
1736334900000|2025-01-08 11:15:00|29177|28900|29063|28901|29177|28902|29063|28900|0
1736335200000|2025-01-08 11:20:00|29018|28900|29063|28902|29177|28902|29018|28900|18
1736335500000|2025-01-08 11:25:00|28999|28900|29021|28901|29177|28901|28985|28880|39
1736335800000|2025-01-08 11:30:00|29020|28900|29005|28850|29143|28900|28969|28850|138
1736336100000|2025-01-08 11:35:00|28978||28977||28978||28977||28
1736336400000|2025-01-08 11:40:00|28976||28975||28977||28975||94
1736336700000|2025-01-08 11:45:00|||||||||17
1736337000000|2025-01-08 11:50:00|||||||||36
1736337300000|2025-01-08 11:55:00|29021||29036||29143||29021||10
1736337600000|2025-01-08 12:00:00|29031|28851|29020|28850|29143|28851|29020|28850|36
1736337900000|2025-01-08 12:05:00||28851||28850||28851||28850|0
1736338200000|2025-01-08 12:10:00|28955|28900|29021|28900|29143|28900|28954|28900|12
1736338500000|2025-01-08 12:15:00|29143||29015||29143||28996||13
1736338800000|2025-01-08 12:20:00|29014|28851|28914|28850|29015|28851|28914|28850|308
1736339100000|2025-01-08 12:25:00|28909||28913||28914||28909||66
1736339400000|2025-01-08 12:30:00|28905|28855|28913|28850|28914|28855|28905|28850|46
1736339700000|2025-01-08 12:35:00|||||||||128
1736340000000|2025-01-08 12:40:00|28914||28914||28914||28914||6
1736340300000|2025-01-08 12:45:00|28913||28914||28914||28913||2
1736340600000|2025-01-08 12:50:00|29021||29020||29021||29020||2
1736340900000|2025-01-08 12:55:00|29002||29001||29002||29001||9
1736341200000|2025-01-08 13:00:00|||||||||282
1736341500000|2025-01-08 13:05:00|||||||||113
1736341800000|2025-01-08 13:10:00|29021|28851|29021|28850|29021|28851|29021|28850|63
1736342100000|2025-01-08 13:15:00|29020|28859|29020|28901|29020|28901|29020|28850|6
1736342400000|2025-01-08 13:20:00|29000|28850|28999|28860|29000|28860|28999|28850|0
1736342700000|2025-01-08 13:25:00|28950|28861|29060|28860|29060|28861|28950|28860|503
1736343000000|2025-01-08 13:30:00|29059|28900|28927|28850|29060|28900|28927|28850|241
1736343300000|2025-01-08 13:35:00|28926||28893||28927||28891||279
1736343600000|2025-01-08 13:40:00|28894|28860|28894|28850|28894|28860|28893|28850|388
1736343900000|2025-01-08 13:45:00|28893|28851|28927|28850|28927|28852|28893|28850|188
1736344200000|2025-01-08 13:50:00||28920||28900||28920||28850|377
1736344500000|2025-01-08 13:55:00|29060||29059||29060||29059||86
1736344800000|2025-01-08 14:00:00|29010|28901|29009|28900|29010|28901|29008|28900|168
1736345100000|2025-01-08 14:05:00|29000||28999||29000||28999||3
1736345400000|2025-01-08 14:10:00|29060||29059||29060||29059||1
1736345700000|2025-01-08 14:15:00|29010||29009||29059||29009||12
1736346000000|2025-01-08 14:20:00|||||||||47
1736346300000|2025-01-08 14:25:00|29060|28891|28973|28850|29060|28900|28900|28850|422
1736346600000|2025-01-08 14:30:00|29050|28868|28815|28777|29060|28900|28781|28777|44525
1736346900000|2025-01-08 14:35:00|28806|28775|28734|28700|28806|28800|28686|28659|16260
1736347200000|2025-01-08 14:40:00|28733|28709|28717|28691|28778|28767|28699|28682|15387
1736347500000|2025-01-08 14:45:00|28716|28697|28795|28769|28796|28769|28713|28686|8897
1736347800000|2025-01-08 14:50:00|28794|28770|28773|28744|28805|28795|28764|28736|19055
1736348100000|2025-01-08 14:55:00|28780|28750|28731|28712|28790|28767|28712|28705|13404
1736348400000|2025-01-08 15:00:00|28730|28710|28783|28769|28787|28778|28730|28700|14206
1736348700000|2025-01-08 15:05:00|28784|28765|28880|28858|28881|28868|28784|28763|15515
1736349000000|2025-01-08 15:10:00|28885|28860|28913|28899|28914|28899|28871|28847|13222
1736349300000|2025-01-08 15:15:00|28912|28886|28840|28811|28912|28889|28839|28811|11235
1736349600000|2025-01-08 15:20:00|28839|28812|28813|28785|28853|28826|28812|28785|9784
1736349900000|2025-01-08 15:25:00|28812|28782|28781|28751|28812|28782|28768|28747|12763
1736350200000|2025-01-08 15:30:00|28774|28750|28784|28757|28788|28780|28732|28709|7831
1736350500000|2025-01-08 15:35:00|28788|28763|28778|28757|28795|28772|28771|28757|7058
1736350800000|2025-01-08 15:40:00|28780|28759|28777|28753|28788|28778|28744|28720|14193
1736351100000|2025-01-08 15:45:00|28776|28756|28806|28787|28808|28787|28775|28756|6716
1736351400000|2025-01-08 15:50:00|28807|28791|28775|28760|28824|28820|28775|28756|9043
1736351700000|2025-01-08 15:55:00|28776|28761|28791|28762|28797|28782|28776|28761|5908
1736352000000|2025-01-08 16:00:00|28790|28765|28778|28757|28790|28765|28753|28730|8450
1736352300000|2025-01-08 16:05:00|28771|28760|28744|28730|28778|28765|28744|28730|6160
1736352600000|2025-01-08 16:10:00|28743|28729|28724|28708|28750|28730|28724|28708|15520
1736352900000|2025-01-08 16:15:00|28723|28715|28729|28714|28732|28724|28719|28701|7565
1736353200000|2025-01-08 16:20:00|28731|28730|28761|28739|28772|28757|28731|28730|21294
1736353500000|2025-01-08 16:25:00|28759|28737|28740|28724|28759|28739|28701|28696|14697
1736353800000|2025-01-08 16:30:00|28742|28725|28790|28772|28790|28775|28742|28725|6704
1736354100000|2025-01-08 16:35:00|28791|28774|28838|28823|28840|28823|28788|28774|11638
1736354400000|2025-01-08 16:40:00|28837|28817|28793|28779|28837|28830|28787|28771|13719
1736354700000|2025-01-08 16:45:00|28794|28771|28810|28786|28811|28799|28785|28771|10115
1736355000000|2025-01-08 16:50:00|28809|28793|28782|28771|28809|28796|28782|28770|5470
1736355300000|2025-01-08 16:55:00|28785|28776|28795|28781|28806|28794|28785|28771|9714
1736355600000|2025-01-08 17:00:00|28794|28782|28758|28745|28794|28783|28758|28745|6376
1736355900000|2025-01-08 17:05:00|28757|28748|28718|28701|28757|28748|28717|28701|8334
1736356200000|2025-01-08 17:10:00|28719|28708|28700|28690|28720|28708|28700|28683|8929
1736356500000|2025-01-08 17:15:00|28701|28699|28717|28706|28717|28706|28700|28690|5634
1736356800000|2025-01-08 17:20:00|28722|28710|28730|28715|28741|28720|28721|28706|22990
1736357100000|2025-01-08 17:25:00|28729|28716|28710|28697|28746|28738|28701|28692|8127
1736357400000|2025-01-08 17:30:00|28714|28700|28716|28700|28743|28732|28714|28694|9053
1736357700000|2025-01-08 17:35:00|28711|28703|28730|28714|28730|28714|28692|28680|23715
1736358000000|2025-01-08 17:40:00|28729|28710|28730|28711|28730|28716|28701|28688|13872
1736358300000|2025-01-08 17:45:00|28729|28715|28714|28701|28731|28728|28702|28693|13076
1736358600000|2025-01-08 17:50:00|28717|28699|28706|28693|28720|28699|28698|28692|12874
1736358900000|2025-01-08 17:55:00|28707|28705|28721|28704|28729|28717|28705|28693|6507
1736359200000|2025-01-08 18:00:00|28715|28705|28739|28727|28762|28749|28711|28699|9429
1736359500000|2025-01-08 18:05:00|28742|28729|28737|28725|28759|28737|28737|28724|3520
1736359800000|2025-01-08 18:10:00|28736|28724|28747|28742|28747|28742|28732|28717|8108
1736360100000|2025-01-08 18:15:00|28750|28743|28749|28735|28776|28770|28749|28735|4566
1736360400000|2025-01-08 18:20:00|28750|28742|28763|28753|28763|28758|28750|28735|5302
1736360700000|2025-01-08 18:25:00|28765|28758|28793|28782|28797|28788|28765|28758|11256
1736361000000|2025-01-08 18:30:00|28788|28775|28785|28770|28796|28784|28785|28764|10131
1736361300000|2025-01-08 18:35:00|28787|28771|28777|28762|28793|28786|28777|28762|14421
1736361600000|2025-01-08 18:40:00|28776|28763|28787|28775|28787|28775|28772|28762|6902
1736361900000|2025-01-08 18:45:00|28780|28776|28758|28748|28787|28776|28751|28743|8366
1736362200000|2025-01-08 18:50:00|28754|28747|28687|28671|28758|28747|28683|28670|13299
1736362500000|2025-01-08 18:55:00|28683|28670|28675|28665|28687|28670|28661|28657|11911
1736362800000|2025-01-08 19:00:00|28671|28659|28681|28663|28681|28667|28668|28650|10759
1736363100000|2025-01-08 19:05:00|28682|28664|28738|28715|28738|28715|28682|28664|10153
1736363400000|2025-01-08 19:10:00|28734|28721|28722|28705|28746|28738|28722|28702|11031
1736363700000|2025-01-08 19:15:00|28720|28706|28766|28753|28766|28753|28715|28706|16088
1736364000000|2025-01-08 19:20:00|28768|28754|28813|28803|28816|28803|28768|28754|13629
1736364300000|2025-01-08 19:25:00|28815|28802|28817|28810|28832|28820|28795|28784|15661
1736364600000|2025-01-08 19:30:00|28811|28809|28776|28755|28817|28815|28776|28753|10000
1736364900000|2025-01-08 19:35:00|28769|28760|28761|28745|28783|28774|28761|28745|13319
1736365200000|2025-01-08 19:40:00|28759|28746|28749|28736|28767|28761|28749|28736|8529
1736365500000|2025-01-08 19:45:00|28750|28748|28758|28746|28766|28757|28746|28736|8052
1736365800000|2025-01-08 19:50:00|28759|28747|28743|28729|28760|28754|28737|28728|7011
1736366100000|2025-01-08 19:55:00|28742|28730|28731|28715|28749|28739|28723|28714|17168
1736366400000|2025-01-08 20:00:00|28732|28716|28743|28728|28744|28731|28717|28702|8488
1736366700000|2025-01-08 20:05:00|28744|28729|28749|28734|28753|28743|28740|28724|9266
1736367000000|2025-01-08 20:10:00|28750|28735|28732|28717|28754|28749|28731|28716|7829
1736367300000|2025-01-08 20:15:00|28733|28718|28740|28732|28744|28734|28732|28717|10149
1736367600000|2025-01-08 20:20:00|28741|28735|28768|28760|28768|28760|28737|28732|12473
1736367900000|2025-01-08 20:25:00|28767|28758|28749|28734|28768|28759|28739|28729|13522
1736368200000|2025-01-08 20:30:00|28747|28733|28712|28703|28747|28737|28707|28700|15776
1736368500000|2025-01-08 20:35:00|28711|28701|28684|28673|28711|28701|28673|28665|17853
1736368800000|2025-01-08 20:40:00|28683|28672|28684|28670|28692|28680|28670|28665|16210
1736369100000|2025-01-08 20:45:00|28683|28669|28704|28700|28705|28700|28675|28665|25938
1736369400000|2025-01-08 20:50:00|28705|28701|28694|28681|28724|28718|28691|28675|57907
1736369700000|2025-01-08 20:55:00|28696|28683|28690|28675|28708|28702|28677|28664|188720
1736370000000|2025-01-08 21:00:00|28689|28662|28900|28625|28912|28662|28676|28620|16098
1736370300000|2025-01-08 21:05:00|28795|28620|28795|28620|28795|28620|28756|28620|485
1736370600000|2025-01-08 21:10:00||28630||28630||28630||28630|5387
1736370900000|2025-01-08 21:15:00||28645||28650||28650||28645|15
1736371200000|2025-01-08 21:20:00|28794|28660|28795|28660|28795|28660|28792|28660|2
1736371500000|2025-01-08 21:25:00|||||||||439
1736371800000|2025-01-08 21:30:00|||||||||49
1736372100000|2025-01-08 21:35:00|28750||28750||28750||28750||1
1736372400000|2025-01-08 21:40:00|||||||||26
1736372700000|2025-01-08 21:45:00|28705||28750||28750||28705||81
1736373000000|2025-01-08 21:50:00|||||||||78
1736373300000|2025-01-08 21:55:00|28740|28650|28740|28650|28740|28665|28740|28650|0
1736373600000|2025-01-08 22:00:00|||||||||40
1736373900000|2025-01-08 22:05:00|28725|28653|28724|28653|28725|28653|28724|28653|10
1736374200000|2025-01-08 22:10:00|28720||28720||28720||28720||1
1736374500000|2025-01-08 22:15:00|||||||||11
1736374800000|2025-01-08 22:20:00|28717||28717||28717||28717||8
1736375100000|2025-01-08 22:25:00|28714|28686|28720|28686|28720|28686|28705|28686|0
1736375400000|2025-01-08 22:30:00||28653||28653||28653||28653|122
1736375700000|2025-01-08 22:35:00||28678||28653||28678||28653|6
1736376300000|2025-01-08 22:45:00|||||||||49
1736376600000|2025-01-08 22:50:00||28675||28675||28675||28675|0
1736376900000|2025-01-08 22:55:00|||||||||10
1736377200000|2025-01-08 23:00:00||28690||28690||28690||28690|5
1736377500000|2025-01-08 23:05:00|||||||||52
1736377800000|2025-01-08 23:10:00|||||||||1
1736378100000|2025-01-08 23:15:00|||||||||6
1736378400000|2025-01-08 23:20:00|||||||||4
1736378700000|2025-01-08 23:25:00|||||||||2
1736379600000|2025-01-08 23:40:00|||||||||42
1736379900000|2025-01-08 23:45:00|28704|28675|28720|28675|28720|28675|28704|28675|174
1736380200000|2025-01-08 23:50:00|||||||||2
1736380500000|2025-01-08 23:55:00|28718||28720||28720||28705||18
1736380800000|2025-01-09 00:00:00|||||||||2
1736381100000|2025-01-09 00:05:00|||||||||77
1736381400000|2025-01-09 00:10:00|28700||28700||28700||28700||5
1736381700000|2025-01-09 00:15:00|28720||28720||28720||28720||126
1736382300000|2025-01-09 00:25:00|||||||||4
1736382900000|2025-01-09 00:35:00|28675|28650|28675|28600|28675|28650|28675|28600|432
1736383200000|2025-01-09 00:40:00|||||||||14
1736383800000|2025-01-09 00:50:00|||||||||1
1736384100000|2025-01-09 00:55:00||28612||28612||28612||28612|3
1736499600000|2025-01-10 09:00:00|32000|23200|28940|28870|32000|28870|28914|23200|131
1736499900000|2025-01-10 09:05:00|||||||||58
1736500200000|2025-01-10 09:10:00|29000||28949||29000||28949||30
1736500500000|2025-01-10 09:15:00||28834||28834||28834||28834|7
1736500800000|2025-01-10 09:20:00|28940||28940||28949||28940||0
1736501100000|2025-01-10 09:25:00|28949||28940||28949||28940||0
1736501400000|2025-01-10 09:30:00|28949|28874|28945|28834|28949|28885|28937|28834|318
1736501700000|2025-01-10 09:35:00|28940||28937||28945||28937||22
1736502000000|2025-01-10 09:40:00||28835||28835||28835||28835|1
1736502600000|2025-01-10 09:50:00|||||||||10
1736502900000|2025-01-10 09:55:00|28940|28881|28949|28881|28949|28881|28940|28881|181
1736503200000|2025-01-10 10:00:00|||||||||46
1736503500000|2025-01-10 10:05:00|28945|28835|28945|28836|28945|28836|28945|28835|0
1736503800000|2025-01-10 10:10:00|28940||28945||28945||28940||0
1736504100000|2025-01-10 10:15:00|28940||28940||28945||28940||0
1736504400000|2025-01-10 10:20:00|28945||28940||28945||28940||4
1736504700000|2025-01-10 10:25:00|28945||28945||28945||28940||0
1736505000000|2025-01-10 10:30:00|28940||28945||28945||28940||0
1736505300000|2025-01-10 10:35:00|28940||28940||28945||28940||4
1736505600000|2025-01-10 10:40:00|28945|28900|28940|28900|28945|28900|28940|28900|3
1736505900000|2025-01-10 10:45:00|28945||28988||28988||28940||7
1736506200000|2025-01-10 10:50:00|28940||28959||28988||28940||18
1736506500000|2025-01-10 10:55:00|28988||28961||28988||28958||0
1736506800000|2025-01-10 11:00:00|28988||28907||28988||28907||3
1736507100000|2025-01-10 11:05:00|28915|28836|28915|28836|28915|28836|28915|28836|743
1736507400000|2025-01-10 11:10:00|||||||||51
1736507700000|2025-01-10 11:15:00|||||||||8
1736508000000|2025-01-10 11:20:00|28909|28862|28915|28836|28915|28862|28888|28836|425
1736508300000|2025-01-10 11:25:00|||||||||2
1736508900000|2025-01-10 11:35:00|28988||28940||28988||28940||164
1736509200000|2025-01-10 11:40:00|28988||28940||28988||28940||4
1736509500000|2025-01-10 11:45:00|28988||28940||28988||28940||0
1736509800000|2025-01-10 11:50:00|28988||28940||28988||28940||0
1736510100000|2025-01-10 11:55:00|28988||28940||28988||28940||1
1736510400000|2025-01-10 12:00:00|28950||28900||28950||28900||91
1736510700000|2025-01-10 12:05:00|28893||28900||28900||28893||31
1736511000000|2025-01-10 12:10:00|28914||28914||28914||28899||62
1736511300000|2025-01-10 12:15:00||28839||28840||28840||28836|39
1736511600000|2025-01-10 12:20:00|28940|28836|28940|28836|28949|28836|28894|28836|8
1736511900000|2025-01-10 12:25:00|28949|28845|28904|28836|28950|28894|28904|28836|635
1736512200000|2025-01-10 12:30:00|28903||28900||28904||28900||5
1736512500000|2025-01-10 12:35:00|28865||28860||28900||28860||16
1736512800000|2025-01-10 12:40:00|28900||28900||28900||28850||114
1736513100000|2025-01-10 12:45:00|||||||||5
1736513400000|2025-01-10 12:50:00|||||||||50
1736513700000|2025-01-10 12:55:00|||||||||1
1736514000000|2025-01-10 13:00:00||28843||28836||28843||28836|700
1736514300000|2025-01-10 13:05:00|28904||28890||28904||28890||22
1736514600000|2025-01-10 13:10:00|28873||28890||28890||28873||83
1736514900000|2025-01-10 13:15:00|28910||28885||28910||28885||182
1736515200000|2025-01-10 13:20:00|28910||28875||28910||28875||7
1736515500000|2025-01-10 13:25:00||28810||28810||28810||28810|140
1736515800000|2025-01-10 13:30:00|28863|28700|28875|28611|28875|28700|28690|28600|1326
1736516100000|2025-01-10 13:35:00|28849|28650|28731|28618|28875|28671|28659|28611|1450
1736516400000|2025-01-10 13:40:00|28732|28666|28750|28690|28875|28707|28719|28618|798
1736516700000|2025-01-10 13:45:00|28733|28658|28750|28605|28750|28690|28699|28605|1647
1736517000000|2025-01-10 13:50:00||28651||28650||28651||28605|9
1736517300000|2025-01-10 13:55:00||28665||28665||28665||28665|216
1736517600000|2025-01-10 14:00:00|||||||||155
1736517900000|2025-01-10 14:05:00|28733|28710|28800|28750|28800|28767|28733|28665|1662
1736518200000|2025-01-10 14:10:00|28850|28800|28875|28800|28875|28847|28838|28800|4725
1736518500000|2025-01-10 14:15:00|28861|28801|28841|28810|28861|28815|28816|28750|1382
1736518800000|2025-01-10 14:20:00|28875|28800|28875|28740|28875|28800|28760|28650|2111
1736519100000|2025-01-10 14:25:00|28823|28787|28824|28740|28902|28787|28810|28700|1017
1736519400000|2025-01-10 14:30:00|28875|28750|28713|28649|28875|28750|28646|28602|122269
1736519700000|2025-01-10 14:35:00|28714|28650|28729|28696|28788|28754|28700|28650|22451
1736520000000|2025-01-10 14:40:00|28724|28695|28676|28642|28750|28735|28665|28642|52074
1736520300000|2025-01-10 14:45:00|28685|28648|28588|28549|28685|28675|28576|28549|39944
1736520600000|2025-01-10 14:50:00|28587|28563|28573|28545|28587|28573|28558|28527|31790
1736520900000|2025-01-10 14:55:00|28569|28541|28592|28556|28593|28560|28514|28505|27866
1736521200000|2025-01-10 15:00:00|28557|28554|28556|28526|28592|28555|28475|28465|44658
1736521500000|2025-01-10 15:05:00|28557|28529|28569|28548|28580|28555|28535|28516|20560
1736521800000|2025-01-10 15:10:00|28574|28551|28469|28438|28576|28558|28457|28432|17461
1736522100000|2025-01-10 15:15:00|28468|28428|28467|28438|28480|28459|28433|28405|30886
1736522400000|2025-01-10 15:20:00|28473|28439|28462|28439|28524|28503|28462|28438|9287
1736522700000|2025-01-10 15:25:00|28457|28437|28460|28440|28482|28468|28449|28433|16024
1736523000000|2025-01-10 15:30:00|28461|28445|28478|28461|28525|28508|28460|28445|13098
1736523300000|2025-01-10 15:35:00|28477|28460|28432|28412|28477|28471|28422|28411|21130
1736523600000|2025-01-10 15:40:00|28423|28411|28365|28352|28423|28411|28354|28337|40981
1736523900000|2025-01-10 15:45:00|28364|28351|28370|28342|28391|28374|28356|28335|21402
1736524200000|2025-01-10 15:50:00|28359|28338|28371|28354|28401|28384|28350|28332|35125
1736524500000|2025-01-10 15:55:00|28375|28358|28405|28392|28416|28399|28374|28354|19152
1736524800000|2025-01-10 16:00:00|28413|28381|28372|28352|28413|28389|28371|28352|31123
1736525100000|2025-01-10 16:05:00|28373|28357|28389|28377|28410|28397|28370|28352|20122
1736525400000|2025-01-10 16:10:00|28383|28374|28458|28443|28458|28444|28373|28363|25600
1736525700000|2025-01-10 16:15:00|28457|28438|28414|28399|28457|28438|28406|28393|24044
1736526000000|2025-01-10 16:20:00|28411|28398|28409|28394|28438|28425|28409|28393|24471
1736526300000|2025-01-10 16:25:00|28410|28399|28381|28365|28421|28417|28381|28365|29671
1736526600000|2025-01-10 16:30:00|28377|28366|28376|28364|28381|28368|28343|28330|23868
1736526900000|2025-01-10 16:35:00|28377|28368|28368|28351|28389|28383|28364|28347|19558
1736527200000|2025-01-10 16:40:00|28370|28352|28374|28355|28402|28385|28370|28352|14501
1736527500000|2025-01-10 16:45:00|28370|28357|28346|28330|28374|28357|28314|28302|25407
1736527800000|2025-01-10 16:50:00|28350|28332|28336|28324|28368|28346|28336|28321|11396
1736528100000|2025-01-10 16:55:00|28331|28325|28314|28300|28334|28327|28307|28300|10253
1736528400000|2025-01-10 17:00:00|28313|28296|28284|28270|28313|28305|28284|28270|12856
1736528700000|2025-01-10 17:05:00|28278|28273|28268|28256|28288|28273|28265|28256|13897
1736529000000|2025-01-10 17:10:00|28269|28258|28279|28257|28279|28275|28260|28250|9190
1736529300000|2025-01-10 17:15:00|28278|28258|28368|28351|28368|28352|28275|28258|16961
1736529600000|2025-01-10 17:20:00|28364|28350|28368|28349|28368|28352|28336|28318|17013
1736529900000|2025-01-10 17:25:00|28363|28347|28367|28343|28387|28371|28352|28337|14596
1736530200000|2025-01-10 17:30:00|28366|28344|28365|28351|28368|28353|28356|28341|10025
1736530500000|2025-01-10 17:35:00|28367|28352|28369|28347|28374|28367|28326|28315|12614
1736530800000|2025-01-10 17:40:00|28368|28348|28348|28336|28368|28355|28348|28331|11056
1736531100000|2025-01-10 17:45:00|28340|28340|28354|28337|28354|28341|28337|28325|8513
1736531400000|2025-01-10 17:50:00|28347|28336|28374|28360|28374|28360|28330|28323|8256
1736531700000|2025-01-10 17:55:00|28375|28361|28392|28384|28398|28387|28374|28361|11454
1736532000000|2025-01-10 18:00:00|28388|28383|28375|28360|28400|28388|28368|28360|7961
1736532300000|2025-01-10 18:05:00|28374|28357|28364|28350|28375|28365|28362|28350|7744
1736532600000|2025-01-10 18:10:00|28371|28352|28343|28324|28374|28358|28334|28319|6650
1736532900000|2025-01-10 18:15:00|28342|28325|28370|28352|28388|28376|28342|28325|20929
1736533200000|2025-01-10 18:20:00|28369|28357|28364|28349|28369|28357|28351|28337|14860
1736533500000|2025-01-10 18:25:00|28358|28348|28332|28320|28359|28349|28332|28320|14787
1736533800000|2025-01-10 18:30:00|28335|28325|28356|28341|28356|28342|28322|28304|9305
1736534100000|2025-01-10 18:35:00|28355|28348|28393|28385|28406|28393|28354|28341|14522
1736534400000|2025-01-10 18:40:00|28397|28388|28398|28384|28400|28393|28390|28372|7687
1736534700000|2025-01-10 18:45:00|28399|28390|28409|28397|28427|28410|28399|28390|9574
1736535000000|2025-01-10 18:50:00|28408|28396|28387|28372|28408|28396|28387|28372|6872
1736535300000|2025-01-10 18:55:00|28388|28373|28396|28381|28401|28387|28388|28373|6280
1736535600000|2025-01-10 19:00:00|28393|28380|28360|28343|28393|28380|28352|28343|12709
1736535900000|2025-01-10 19:05:00|28357|28337|28297|28286|28357|28344|28297|28286|16027
1736536200000|2025-01-10 19:10:00|28281|28284|28276|28263|28299|28287|28274|28261|15303
1736536500000|2025-01-10 19:15:00|28278|28262|28286|28274|28289|28282|28278|28262|10877
1736536800000|2025-01-10 19:20:00|28281|28272|28284|28275|28284|28276|28269|28261|13629
1736537100000|2025-01-10 19:25:00|28285|28276|28301|28288|28306|28294|28285|28276|9313
1736537400000|2025-01-10 19:30:00|28297|28287|28272|28258|28301|28287|28264|28251|14981
1736537700000|2025-01-10 19:35:00|28273|28259|28301|28288|28301|28288|28271|28258|9384
1736538000000|2025-01-10 19:40:00|28303|28289|28308|28299|28308|28301|28287|28275|12356
1736538300000|2025-01-10 19:45:00|28311|28300|28286|28263|28315|28301|28284|28263|6746
1736538600000|2025-01-10 19:50:00|28285|28264|28305|28294|28305|28294|28280|28263|9153
1736538900000|2025-01-10 19:55:00|28301|28293|28318|28306|28333|28322|28300|28293|21305
1736539200000|2025-01-10 20:00:00|28311|28303|28333|28319|28340|28324|28297|28281|12536
1736539500000|2025-01-10 20:05:00|28337|28320|28326|28317|28342|28330|28325|28314|16324
1736539800000|2025-01-10 20:10:00|28322|28318|28287|28277|28326|28318|28284|28275|18710
1736540100000|2025-01-10 20:15:00|28290|28278|28263|28252|28297|28289|28251|28250|24001
1736540400000|2025-01-10 20:20:00|28264|28258|28281|28268|28301|28285|28264|28255|18299
1736540700000|2025-01-10 20:25:00|28276|28264|28271|28260|28281|28264|28263|28251|16260
1736541000000|2025-01-10 20:30:00|28274|28256|28264|28259|28274|28266|28257|28250|23776
1736541300000|2025-01-10 20:35:00|28263|28260|28281|28271|28294|28282|28261|28253|25288
1736541600000|2025-01-10 20:40:00|28280|28268|28286|28275|28297|28293|28260|28253|24083
1736541900000|2025-01-10 20:45:00|28285|28272|28255|28248|28285|28272|28250|28245|25485
1736542200000|2025-01-10 20:50:00|28251|28242|28235|28225|28256|28249|28229|28224|58651
1736542500000|2025-01-10 20:55:00|28230|28224|28236|28231|28249|28243|28191|28177|217087
1736542800000|2025-01-10 21:00:00|28249|28217|28550|28230|28606|28230|28249|28107|46050
1736543100000|2025-01-10 21:05:00|28259|28125|28287|28125|28550|28240|28247|28125|12817
1736543400000|2025-01-10 21:10:00|28516|28200|28550|28200|28550|28200|28516|28200|24
1736543700000|2025-01-10 21:15:00|||||||||102
1736544000000|2025-01-10 21:20:00|28465|28235|28465|28200|28465|28235|28465|28200|16
1736544300000|2025-01-10 21:25:00|28261|28239|28465|28200|28465|28239|28259|28200|413
1736544600000|2025-01-10 21:30:00|28419||28465||28465||28419||7
1736544900000|2025-01-10 21:35:00|28259||28465||28465||28250||669
1736545200000|2025-01-10 21:40:00|||||||||29
1736545500000|2025-01-10 21:45:00|28231||28231||28231||28231||24
1736545800000|2025-01-10 21:50:00||28201||28201||28201||28201|34
1736546100000|2025-01-10 21:55:00|28201|28200|28231|28190|28231|28200|28198|28190|1134
1736758800000|2025-01-13 09:00:00|28276|27958|28184|28044|28276|28066|28176|27958|102
1736759100000|2025-01-13 09:05:00|28176|28040|28176|28040|28184|28044|28175|28040|30
1736759400000|2025-01-13 09:10:00|28175|28044|28176|28040|28176|28044|28175|28040|83
1736759700000|2025-01-13 09:15:00||28044||28040||28044||28040|19
1736760000000|2025-01-13 09:20:00||28041||28045||28045||28041|1
1736760300000|2025-01-13 09:25:00|28175|28040|28176|28041|28176|28044|28175|28040|18
1736760600000|2025-01-13 09:30:00|||||||||39
1736760900000|2025-01-13 09:35:00|||||||||25
1736761200000|2025-01-13 09:40:00||28044||28045||28045||28041|16
1736761500000|2025-01-13 09:45:00|28133||28176||28176||28133||18
1736761800000|2025-01-13 09:50:00|||||||||8
1736762100000|2025-01-13 09:55:00|28140||28140||28176||28140||0
1736762400000|2025-01-13 10:00:00|28176||28140||28176||28140||9
1736762700000|2025-01-13 10:05:00|28176||28140||28176||28134||5
1736763000000|2025-01-13 10:10:00|28176||28140||28176||28137||25
1736763300000|2025-01-13 10:15:00|28176||28140||28176||28133||1
1736763600000|2025-01-13 10:20:00|28176||28121||28176||28121||0
1736763900000|2025-01-13 10:25:00|28176||28121||28176||28121||2
1736764200000|2025-01-13 10:30:00|28176||28121||28176||28121||0
1736764500000|2025-01-13 10:35:00|28176||28120||28176||28120||1
1736764800000|2025-01-13 10:40:00|28176||28114||28176||28114||101
1736765100000|2025-01-13 10:45:00|28140||28176||28176||28140||331
1736765400000|2025-01-13 10:50:00|||||||||5
1736765700000|2025-01-13 10:55:00|||||||||1
1736766000000|2025-01-13 11:00:00|||||||||19
1736766300000|2025-01-13 11:05:00||28010||28010||28010||28010|1
1736766600000|2025-01-13 11:10:00||28011||28011||28011||28011|88
1736766900000|2025-01-13 11:15:00|28175||28176||28176||28175||22
1736767200000|2025-01-13 11:20:00|||||||||69
1736767800000|2025-01-13 11:30:00|||||||||20
1736768100000|2025-01-13 11:35:00|28173||28173||28173||28173||2
1736768400000|2025-01-13 11:40:00|28093|28044|28173|28094|28173|28094|28093|28044|327
1736768700000|2025-01-13 11:45:00|||||||||6
1736769000000|2025-01-13 11:50:00|28121|28093|28140|28093|28140|28094|28121|28093|21
1736769300000|2025-01-13 11:55:00|28123|28094|28140|28093|28140|28094|28123|28093|11
1736769600000|2025-01-13 12:00:00|28173|28109|28157|28094|28173|28109|28151|28093|261
1736769900000|2025-01-13 12:05:00|28156|28093|28144|28094|28173|28094|28120|28093|293
1736770200000|2025-01-13 12:10:00|28156|28093|28100|28093|28156|28093|28095|28093|336
1736770500000|2025-01-13 12:15:00|28140|28094|28159|28101|28173|28101|28140|28094|228
1736770800000|2025-01-13 12:20:00|28173|28093|28157|28093|28173|28093|28154|28093|4
1736771100000|2025-01-13 12:25:00|28160|28094|28160|28094|28160|28155|28152|28093|582
1736771400000|2025-01-13 12:30:00|28176||28176||28176||28140||100
1736771700000|2025-01-13 12:35:00|28150|28093|28201|28160|28201|28167|28150|28093|367
1736772000000|2025-01-13 12:40:00||28140||28140||28140||28140|3
1736772300000|2025-01-13 12:45:00||28178||28140||28178||28140|71
1736772600000|2025-01-13 12:50:00||28141||28141||28141||28141|4
1736772900000|2025-01-13 12:55:00|||||||||7
1736773200000|2025-01-13 13:00:00|28230|28093|28233|28094|28250|28184|28230|28093|1106
1736773500000|2025-01-13 13:05:00|28235||28227||28250||28227||174
1736773800000|2025-01-13 13:10:00|28250|28100|28227|28133|28250|28133|28227|28100|14
1736774100000|2025-01-13 13:15:00|28250|28134|28227|28200|28250|28200|28227|28133|28
1736774400000|2025-01-13 13:20:00|28250|28100|28220|28101|28250|28101|28220|28100|230
1736774700000|2025-01-13 13:25:00|28250|28100|28220|28100|28250|28100|28220|28100|54
1736775000000|2025-01-13 13:30:00|28250|28102|28220|28103|28250|28103|28220|28102|418
1736775300000|2025-01-13 13:35:00|28250|28102|28220|28103|28250|28103|28215|28102|53
1736775600000|2025-01-13 13:40:00|28250||28220||28250||28200||144
1736775900000|2025-01-13 13:45:00|28200|28160|28200|28103|28250|28160|28200|28102|170
1736776200000|2025-01-13 13:50:00|||||||||50
1736776500000|2025-01-13 13:55:00|||||||||11
1736776800000|2025-01-13 14:00:00|28250|28140|28250|28169|28250|28169|28250|28140|271
1736777100000|2025-01-13 14:05:00|28207|28166|28250|28121|28250|28167|28207|28102|171
1736777400000|2025-01-13 14:10:00|28230|28122|28210|28152|28230|28152|28210|28122|195
1736777700000|2025-01-13 14:15:00|28230|28180|28242|28151|28250|28215|28230|28151|406
1736778000000|2025-01-13 14:20:00|28241|28154|28250|28152|28250|28209|28235|28151|674
1736778300000|2025-01-13 14:25:00|28232|28151|28300|28203|28300|28267|28232|28100|473
1736778600000|2025-01-13 14:30:00|28280|28100|28149|28104|28300|28250|28065|28023|68342
1736778900000|2025-01-13 14:35:00|28162|28112|28100|28054|28180|28156|28068|28041|13223
1736779200000|2025-01-13 14:40:00|28105|28056|28095|28066|28106|28092|28064|28034|10500
1736779500000|2025-01-13 14:45:00|28094|28067|28170|28132|28170|28148|28083|28067|15812
1736779800000|2025-01-13 14:50:00|28169|28136|28182|28153|28231|28200|28162|28136|42861
1736780100000|2025-01-13 14:55:00|28183|28160|28264|28229|28275|28253|28177|28160|11388
1736780400000|2025-01-13 15:00:00|28263|28234|28235|28203|28263|28234|28201|28191|38093
1736780700000|2025-01-13 15:05:00|28238|28214|28294|28270|28314|28287|28238|28203|7989
1736781000000|2025-01-13 15:10:00|28293|28262|28275|28249|28299|28278|28237|28225|25177
1736781300000|2025-01-13 15:15:00|28280|28253|28337|28310|28345|28316|28273|28253|7560
1736781600000|2025-01-13 15:20:00|28335|28309|28333|28309|28340|28313|28282|28260|19548
1736781900000|2025-01-13 15:25:00|28332|28312|28332|28305|28338|28329|28303|28282|11989
1736782200000|2025-01-13 15:30:00|28318|28310|28340|28314|28397|28382|28318|28310|16236
1736782500000|2025-01-13 15:35:00|28339|28313|28385|28348|28392|28375|28322|28306|13980
1736782800000|2025-01-13 15:40:00|28380|28355|28379|28355|28400|28387|28364|28348|7557
1736783100000|2025-01-13 15:45:00|28378|28356|28370|28348|28392|28368|28370|28348|7899
1736783400000|2025-01-13 15:50:00|28365|28340|28304|28280|28370|28340|28299|28280|18609
1736783700000|2025-01-13 15:55:00|28303|28272|28300|28283|28322|28296|28286|28272|15756
1736784000000|2025-01-13 16:00:00|28310|28290|28268|28253|28310|28300|28268|28253|17966
1736784300000|2025-01-13 16:05:00|28276|28267|28276|28252|28292|28272|28268|28252|13240
1736784600000|2025-01-13 16:10:00|28272|28253|28251|28228|28292|28273|28230|28210|8723
1736784900000|2025-01-13 16:15:00|28250|28234|28273|28247|28284|28267|28250|28228|7753
1736785200000|2025-01-13 16:20:00|28272|28246|28276|28253|28284|28263|28224|28200|22078
1736785500000|2025-01-13 16:25:00|28281|28262|28261|28242|28284|28262|28254|28242|11502
1736785800000|2025-01-13 16:30:00|28260|28240|28237|28214|28274|28265|28237|28210|4942
1736786100000|2025-01-13 16:35:00|28236|28210|28169|28144|28236|28214|28150|28144|12600
1736786400000|2025-01-13 16:40:00|28170|28156|28221|28199|28221|28200|28160|28144|6405
1736786700000|2025-01-13 16:45:00|28220|28189|28160|28151|28220|28189|28160|28151|5593
1736787000000|2025-01-13 16:50:00|28169|28152|28169|28151|28173|28156|28160|28151|9204
1736787300000|2025-01-13 16:55:00|28162|28150|28173|28152|28173|28152|28150|28137|20892
1736787600000|2025-01-13 17:00:00|28169|28161|28225|28209|28235|28221|28169|28152|4612
1736787900000|2025-01-13 17:05:00|28230|28212|28236|28222|28255|28236|28225|28209|7738
1736788200000|2025-01-13 17:10:00|28225|28215|28236|28215|28236|28216|28220|28209|10061
1736788500000|2025-01-13 17:15:00|28234|28212|28275|28259|28277|28259|28234|28212|1949
1736788800000|2025-01-13 17:20:00|28274|28260|28297|28277|28298|28278|28273|28260|4489
1736789100000|2025-01-13 17:25:00|28300|28278|28301|28284|28301|28284|28296|28277|4243
1736789400000|2025-01-13 17:30:00|28300|28288|28293|28278|28310|28293|28293|28278|4305
1736789700000|2025-01-13 17:35:00|28291|28277|28310|28286|28310|28286|28283|28270|2277
1736790000000|2025-01-13 17:40:00|28309|28285|28312|28301|28324|28310|28301|28285|2645
1736790300000|2025-01-13 17:45:00|28323|28300|28333|28315|28336|28316|28321|28300|3922
1736790600000|2025-01-13 17:50:00|28332|28316|28345|28332|28348|28332|28328|28316|2200
1736790900000|2025-01-13 17:55:00|28348|28333|28396|28381|28396|28381|28348|28333|6445
1736791200000|2025-01-13 18:00:00|28395|28392|28405|28386|28405|28392|28393|28381|5049
1736791500000|2025-01-13 18:05:00|28403|28390|28400|28388|28405|28390|28391|28380|5597
1736791800000|2025-01-13 18:10:00|28389|28386|28413|28394|28417|28405|28389|28385|4221
1736792100000|2025-01-13 18:15:00|28411|28398|28394|28376|28421|28411|28394|28376|4651
1736792400000|2025-01-13 18:20:00|28392|28381|28381|28362|28392|28381|28374|28360|6536
1736792700000|2025-01-13 18:25:00|28374|28360|28409|28388|28410|28388|28373|28358|6266
1736793000000|2025-01-13 18:30:00|28408|28385|28417|28398|28419|28401|28398|28385|9439
1736793300000|2025-01-13 18:35:00|28416|28399|28437|28421|28450|28427|28414|28399|14264
1736793600000|2025-01-13 18:40:00|28440|28425|28423|28407|28440|28434|28420|28406|7640
1736793900000|2025-01-13 18:45:00|28422|28406|28435|28421|28437|28421|28406|28395|10061
1736794200000|2025-01-13 18:50:00|28432|28415|28406|28392|28432|28415|28406|28392|7469
1736794500000|2025-01-13 18:55:00|28398|28389|28415|28395|28420|28401|28398|28383|3419
1736794800000|2025-01-13 19:00:00|28409|28396|28373|28354|28410|28404|28365|28354|10102
1736795100000|2025-01-13 19:05:00|28380|28355|28410|28383|28410|28386|28373|28352|11383
1736795400000|2025-01-13 19:10:00|28402|28384|28397|28366|28426|28402|28375|28360|8410
1736795700000|2025-01-13 19:15:00|28396|28364|28378|28358|28396|28366|28370|28357|3053
1736796000000|2025-01-13 19:20:00|28381|28357|28376|28357|28387|28381|28376|28357|5342
1736796300000|2025-01-13 19:25:00|28375|28358|28404|28390|28410|28390|28372|28358|3982
1736796600000|2025-01-13 19:30:00|28397|28387|28402|28387|28410|28397|28391|28387|6517
1736796900000|2025-01-13 19:35:00|28396|28386|28403|28383|28404|28389|28383|28372|5058
1736797200000|2025-01-13 19:40:00|28394|28389|28388|28372|28409|28389|28380|28372|11152
1736797500000|2025-01-13 19:45:00|28377|28369|28346|28327|28377|28369|28346|28327|6003
1736797800000|2025-01-13 19:50:00|28345|28335|28359|28346|28367|28353|28345|28327|4533
1736798100000|2025-01-13 19:55:00|28360|28347|28369|28352|28369|28360|28360|28343|11606
1736798400000|2025-01-13 20:00:00|28361|28351|28365|28344|28365|28351|28342|28331|8654
1736798700000|2025-01-13 20:05:00|28369|28346|28410|28396|28410|28396|28369|28346|14840
1736799000000|2025-01-13 20:10:00|28409|28397|28396|28374|28410|28397|28382|28373|8432
1736799300000|2025-01-13 20:15:00|28395|28372|28402|28387|28403|28388|28381|28364|10295
1736799600000|2025-01-13 20:20:00|28401|28385|28381|28367|28402|28387|28378|28365|16482
1736799900000|2025-01-13 20:25:00|28387|28370|28396|28381|28397|28381|28370|28365|12037
1736800200000|2025-01-13 20:30:00|28391|28376|28394|28378|28406|28402|28377|28371|19605
1736800500000|2025-01-13 20:35:00|28383|28376|28340|28324|28394|28376|28333|28324|8138
1736800800000|2025-01-13 20:40:00|28333|28323|28310|28297|28340|28325|28299|28288|13460
1736801100000|2025-01-13 20:45:00|28309|28290|28308|28296|28311|28306|28294|28290|18390
1736801400000|2025-01-13 20:50:00|28309|28297|28334|28310|28352|28348|28297|28282|41446
1736801700000|2025-01-13 20:55:00|28329|28308|28370|28362|28390|28366|28311|28301|186538
1736802000000|2025-01-13 21:00:00|28373|28363|28410|28379|28457|28379|28372|28087|47386
1736802300000|2025-01-13 21:05:00||28176||28176||28389||28176|4069
1736802600000|2025-01-13 21:10:00||28180||28185||28185||28180|4
1736802900000|2025-01-13 21:15:00||28180||28200||28200||28180|6
1736803200000|2025-01-13 21:20:00|||||||||26
1736803500000|2025-01-13 21:25:00|28395|28239|28457|28200|28457|28313|28395|28200|256
1736803800000|2025-01-13 21:30:00|28390|28363|28390|28363|28390|28363|28390|28363|131
1736804100000|2025-01-13 21:35:00|||||||||11
1736804700000|2025-01-13 21:45:00|28459|28390|28459|28369|28459|28390|28390|28363|327
1736805000000|2025-01-13 21:50:00|||||||||18
1736805300000|2025-01-13 21:55:00|||||||||264
1736805600000|2025-01-13 22:00:00||28363||28369||28369||28363|2
1736805900000|2025-01-13 22:05:00|28439||28439||28439||28439||11
1736806500000|2025-01-13 22:15:00|||||||||1
1736806800000|2025-01-13 22:20:00|28410||28410||28410||28410||24
1736808000000|2025-01-13 22:40:00|||||||||5
1736808300000|2025-01-13 22:45:00|||||||||2
1736808900000|2025-01-13 22:55:00||28380||28380||28380||28380|10
1736809200000|2025-01-13 23:00:00|||||||||24
1736809500000|2025-01-13 23:05:00|28439|28390|28439|28390|28439|28390|28439|28390|4
1736809800000|2025-01-13 23:10:00|28410||28407||28410||28407||3
1736810100000|2025-01-13 23:15:00|28399||28396||28439||28396||7
1736810400000|2025-01-13 23:20:00|28439|28401|28439|28401|28439|28401|28439|28401|722
1736811000000|2025-01-13 23:30:00|||||||||54
1736811300000|2025-01-13 23:35:00|28459||28459||28459||28459||479
1736811600000|2025-01-13 23:40:00||28439||28439||28439||28439|34
1736811900000|2025-01-13 23:45:00||28401||28401||28401||28401|15
1736812200000|2025-01-13 23:50:00|||||||||47
1736812500000|2025-01-13 23:55:00|||||||||2
1736812800000|2025-01-14 00:00:00|||||||||111
1736813100000|2025-01-14 00:05:00|||||||||1
1736813400000|2025-01-14 00:10:00|||||||||56
1736813700000|2025-01-14 00:15:00|||||||||2
1736814000000|2025-01-14 00:20:00|||||||||101
1736814300000|2025-01-14 00:25:00|||||||||48
1736814600000|2025-01-14 00:30:00||28410||28410||28410||28410|0
1736814900000|2025-01-14 00:35:00|28450||28450||28450||28450||0
1736815500000|2025-01-14 00:45:00|||||||||22
1736815800000|2025-01-14 00:50:00||28401||28430||28430||28401|1
1736816100000|2025-01-14 00:55:00|28459|28401|28440|28401|28459|28401|28440|28401|19
1736845200000|2025-01-14 09:00:00|28538|28244|28550|28165|28550|28287|28499|28165|26
1736845500000|2025-01-14 09:05:00|28520|28363|28550|28363|28550|28363|28520|28363|1
1736845800000|2025-01-14 09:10:00|28520|28165|28550|28165|28561|28377|28503|28165|427
1736846100000|2025-01-14 09:15:00|28651|28154|28549|28154|28651|28154|28549|28154|10
1736846400000|2025-01-14 09:20:00|28547||28549||28549||28545||5
1736846700000|2025-01-14 09:25:00|||||||||15
1736847000000|2025-01-14 09:30:00|28548|28155|28548|28155|28548|28155|28548|28155|3
1736847600000|2025-01-14 09:40:00|28547||28546||28548||28546||0
1736847900000|2025-01-14 09:45:00|28545||28544||28546||28544||0
1736848200000|2025-01-14 09:50:00|28543||28542||28544||28542||8
1736848800000|2025-01-14 10:00:00|28549|28154|28549|28154|28549|28154|28545|28154|0
1736849100000|2025-01-14 10:05:00|28545||28549||28549||28545||0
1736849700000|2025-01-14 10:15:00|||||||||2
1736850000000|2025-01-14 10:20:00|||||||||73
1736850300000|2025-01-14 10:25:00||28411||28423||28423||28154|15
1736850600000|2025-01-14 10:30:00||28400||28410||28415||28400|0
1736850900000|2025-01-14 10:35:00||28400||28428||28440||28154|1
1736851200000|2025-01-14 10:40:00||28400||28426||28437||28400|1
1736851500000|2025-01-14 10:45:00||28400||28426||28432||28400|0
1736851800000|2025-01-14 10:50:00||28400||28427||28430||28400|0
1736852100000|2025-01-14 10:55:00||28400||28427||28437||28400|8
1736852400000|2025-01-14 11:00:00||28400||28423||28425||28400|28
1736852700000|2025-01-14 11:05:00||28400||28429||28429||28400|0
1736853000000|2025-01-14 11:10:00||28400||28423||28432||28400|0
1736853300000|2025-01-14 11:15:00|28467|28400|28549|28154|28549|28424|28467|28154|101
1736853600000|2025-01-14 11:20:00|||||||||16
1736853900000|2025-01-14 11:25:00|||||||||2
1736854500000|2025-01-14 11:35:00||28250||28250||28250||28154|0
1736854800000|2025-01-14 11:40:00||28154||28250||28368||28154|0
1736855100000|2025-01-14 11:45:00||28154||28250||28368||28154|0
1736855400000|2025-01-14 11:50:00||28154||28250||28368||28154|0
1736855700000|2025-01-14 11:55:00|28472|28154|28549|28250|28549|28368|28472|28154|10
1736856000000|2025-01-14 12:00:00||28176||28300||28368||28176|51
1736856300000|2025-01-14 12:05:00|28453|28363|28548|28300|28549|28363|28451|28300|27
1736856600000|2025-01-14 12:10:00|28549|28363|28524|28300|28549|28363|28524|28300|14
1736856900000|2025-01-14 12:15:00|||||||||1
1736857800000|2025-01-14 12:30:00|||||||||5
1736858400000|2025-01-14 12:40:00||28168||28300||28300||28168|1
1736858700000|2025-01-14 12:45:00|28467||28524||28524||28467||11
1736859000000|2025-01-14 12:50:00|||||||||20
1736859300000|2025-01-14 12:55:00|28498|28368|28498|28300|28498|28368|28498|28300|74
1736859600000|2025-01-14 13:00:00|||||||||1661
1736859900000|2025-01-14 13:05:00|||||||||10
1736860200000|2025-01-14 13:10:00|28500|28381|28470|28381|28500|28381|28465|28381|60
1736860500000|2025-01-14 13:15:00|28453||28470||28470||28431||49
1736860800000|2025-01-14 13:20:00|28447||28470||28470||28447||217
1736861100000|2025-01-14 13:25:00|28468||28470||28470||28412||31
1736861400000|2025-01-14 13:30:00|28460||28460||28460||28442||190
1736861700000|2025-01-14 13:35:00|28459|28383|28459|28383|28459|28383|28459|28383|121
1736862000000|2025-01-14 13:40:00||28402||28383||28413||28383|17
1736862300000|2025-01-14 13:45:00|||||||||22
1736862600000|2025-01-14 13:50:00|||||||||146
1736862900000|2025-01-14 13:55:00|28428|28381|28446|28381|28448|28381|28428|28381|101
1736863200000|2025-01-14 14:00:00|28445||28445||28445||28445||23
1736863500000|2025-01-14 14:05:00|||||||||73
1736863800000|2025-01-14 14:10:00|28441|28400|28445|28381|28445|28418|28441|28381|775
1736864100000|2025-01-14 14:15:00||28425||28428||28428||28381|784
1736864400000|2025-01-14 14:20:00|28459|28400|28459|28381|28459|28400|28459|28381|173
1736864700000|2025-01-14 14:25:00|28457|28428|28541|28452|28600|28524|28457|28381|1329
1736865000000|2025-01-14 14:30:00|28600|28400|28487|28443|28600|28489|28420|28382|60801
1736865300000|2025-01-14 14:35:00|28479|28457|28426|28401|28492|28467|28416|28384|10751
1736865600000|2025-01-14 14:40:00|28435|28404|28393|28371|28450|28431|28390|28367|13518
1736865900000|2025-01-14 14:45:00|28399|28375|28353|28327|28416|28402|28336|28320|7513
1736866200000|2025-01-14 14:50:00|28352|28320|28309|28282|28352|28327|28289|28273|16054
1736866500000|2025-01-14 14:55:00|28300|28281|28267|28243|28300|28282|28232|28222|15057
1736866800000|2025-01-14 15:00:00|28274|28244|28293|28268|28300|28278|28269|28244|9000
1736867100000|2025-01-14 15:05:00|28284|28267|28211|28191|28293|28281|28210|28177|7704
1736867400000|2025-01-14 15:10:00|28233|28198|28197|28178|28233|28208|28179|28177|10534
1736867700000|2025-01-14 15:15:00|28193|28179|28228|28200|28237|28204|28185|28171|11056
1736868000000|2025-01-14 15:20:00|28221|28196|28236|28220|28236|28220|28185|28170|11364
1736868300000|2025-01-14 15:25:00|28241|28225|28243|28223|28250|28242|28215|28200|11034
1736868600000|2025-01-14 15:30:00|28239|28224|28191|28165|28239|28225|28183|28165|19617
1736868900000|2025-01-14 15:35:00|28190|28164|28146|28130|28190|28164|28137|28120|5719
1736869200000|2025-01-14 15:40:00|28142|28129|28113|28101|28146|28129|28101|28087|11011
1736869500000|2025-01-14 15:45:00|28112|28097|28114|28091|28121|28101|28069|28050|12593
1736869800000|2025-01-14 15:50:00|28113|28092|28063|28044|28113|28092|28022|28011|15130
1736870100000|2025-01-14 15:55:00|28068|28045|28082|28065|28087|28066|28050|28033|7749
1736870400000|2025-01-14 16:00:00|28087|28066|28056|28040|28091|28070|28038|28028|12481
1736870700000|2025-01-14 16:05:00|28058|28044|28103|28081|28103|28091|28057|28040|8408
1736871000000|2025-01-14 16:10:00|28102|28082|28120|28098|28139|28112|28088|28082|11694
1736871300000|2025-01-14 16:15:00|28119|28093|28102|28088|28119|28106|28094|28081|5978
1736871600000|2025-01-14 16:20:00|28104|28090|28098|28080|28104|28090|28086|28071|7438
1736871900000|2025-01-14 16:25:00|28091|28081|28079|28057|28110|28092|28079|28056|9922
1736872200000|2025-01-14 16:30:00|28074|28056|28048|28033|28079|28060|28048|28033|6605
1736872500000|2025-01-14 16:35:00|28047|28032|28045|28027|28049|28032|28017|28007|8345
1736872800000|2025-01-14 16:40:00|28049|28025|28028|28008|28049|28025|28001|27988|15912
1736873100000|2025-01-14 16:45:00|28032|28014|28003|27990|28036|28018|28000|27990|8672
1736873400000|2025-01-14 16:50:00|28001|27986|28007|27993|28013|28007|27996|27986|9431
1736873700000|2025-01-14 16:55:00|28006|27994|27975|27966|28006|27994|27972|27961|15023
1736874000000|2025-01-14 17:00:00|27974|27965|28005|27985|28005|27985|27963|27955|7030
1736874300000|2025-01-14 17:05:00|27999|27984|27983|27965|28007|27985|27982|27964|6541
1736874600000|2025-01-14 17:10:00|27987|27970|27963|27943|27993|27978|27947|27938|9768
1736874900000|2025-01-14 17:15:00|27962|27944|27991|27977|27993|27985|27962|27944|12495
1736875200000|2025-01-14 17:20:00|27990|27979|27994|27979|27996|27979|27959|27950|12055
1736875500000|2025-01-14 17:25:00|27986|27984|28014|27998|28022|28009|27986|27979|10853
1736875800000|2025-01-14 17:30:00|28010|27995|27976|27960|28014|27995|27975|27960|4671
1736876100000|2025-01-14 17:35:00|27977|27958|27983|27961|27991|27976|27977|27954|9192
1736876400000|2025-01-14 17:40:00|27982|27960|28000|27981|28000|27986|27966|27950|5573
1736876700000|2025-01-14 17:45:00|27995|27979|27986|27964|27995|27980|27986|27962|2725
1736877000000|2025-01-14 17:50:00|27983|27965|27975|27966|27983|27976|27975|27958|5092
1736877300000|2025-01-14 17:55:00|27974|27963|27965|27950|27974|27963|27950|27942|9973
1736877600000|2025-01-14 18:00:00|27968|27951|27998|27986|28000|27990|27968|27951|4043
1736877900000|2025-01-14 18:05:00|27999|27987|28025|28005|28025|28005|27999|27987|3745
1736878200000|2025-01-14 18:10:00|28022|28006|28017|28005|28025|28012|28017|27999|4647
1736878500000|2025-01-14 18:15:00|28019|28006|28053|28045|28054|28045|28017|28005|9900
1736878800000|2025-01-14 18:20:00|28052|28046|28068|28054|28072|28055|28051|28044|7465
1736879100000|2025-01-14 18:25:00|28067|28055|28067|28052|28067|28056|28064|28051|2599
1736879400000|2025-01-14 18:30:00|28066|28053|28057|28042|28067|28063|28046|28029|3724
1736879700000|2025-01-14 18:35:00|28056|28045|28046|28028|28056|28045|28030|28026|5732
1736880000000|2025-01-14 18:40:00|28052|28032|28057|28038|28064|28057|28050|28032|7071
1736880300000|2025-01-14 18:45:00|28046|28039|28084|28066|28085|28066|28045|28035|9324
1736880600000|2025-01-14 18:50:00|28083|28068|28080|28063|28084|28074|28079|28061|6187
1736880900000|2025-01-14 18:55:00|28082|28064|28065|28060|28084|28076|28065|28058|5925
1736881200000|2025-01-14 19:00:00|28066|28061|28061|28046|28070|28061|28056|28045|6245
1736881500000|2025-01-14 19:05:00|28060|28048|28053|28041|28060|28052|28053|28040|7761
1736881800000|2025-01-14 19:10:00|28051|28039|28028|28011|28051|28041|28011|28000|10976
1736882100000|2025-01-14 19:15:00|28027|28012|28037|28019|28043|28033|28025|28007|8095
1736882400000|2025-01-14 19:20:00|28032|28020|28048|28035|28048|28037|28019|28005|6671
1736882700000|2025-01-14 19:25:00|28045|28040|28011|28002|28053|28041|28005|27996|10935
1736883000000|2025-01-14 19:30:00|28014|28003|28041|28033|28050|28045|28012|28002|12196
1736883300000|2025-01-14 19:35:00|28040|28032|28036|28022|28048|28036|28036|28021|4340
1736883600000|2025-01-14 19:40:00|28035|28021|28036|28025|28036|28026|28015|28008|13949
1736883900000|2025-01-14 19:45:00|28030|28023|28019|28006|28048|28038|28019|28003|8678
1736884200000|2025-01-14 19:50:00|28011|28007|27997|27987|28019|28008|27997|27986|7590
1736884500000|2025-01-14 19:55:00|27990|27988|27976|27963|27997|27991|27976|27960|6776
1736884800000|2025-01-14 20:00:00|27980|27964|27974|27960|27989|27983|27957|27950|9232
1736885100000|2025-01-14 20:05:00|27975|27961|27969|27956|27976|27964|27952|27950|18070
1736885400000|2025-01-14 20:10:00|27968|27954|27984|27977|27993|27981|27960|27952|14716
1736885700000|2025-01-14 20:15:00|27985|27978|27985|27971|28009|27993|27985|27967|13378
1736886000000|2025-01-14 20:20:00|27986|27973|28017|28003|28022|28004|27979|27969|10600
1736886300000|2025-01-14 20:25:00|28016|28005|28024|28012|28027|28017|28008|28001|6931
1736886600000|2025-01-14 20:30:00|28027|28014|28027|28013|28044|28030|28021|28011|20014
1736886900000|2025-01-14 20:35:00|28028|28019|28063|28053|28074|28063|28028|28019|9514
1736887200000|2025-01-14 20:40:00|28072|28054|28063|28049|28072|28059|28049|28032|8723
1736887500000|2025-01-14 20:45:00|28062|28051|28079|28068|28079|28069|28055|28046|18425
1736887800000|2025-01-14 20:50:00|28081|28069|28149|28140|28154|28148|28081|28069|40882
1736888100000|2025-01-14 20:55:00|28148|28138|28160|28158|28168|28164|28132|28130|132789
1736888400000|2025-01-14 21:00:00|28159|28148|28181|28058|28200|28148|28154|27900|22651
1736888700000|2025-01-14 21:05:00|28188|27944|28188|27945|28188|27945|28188|27944|161
1736889000000|2025-01-14 21:10:00||28158||28158||28158||28158|299
1736889300000|2025-01-14 21:15:00|||||||||89
1736889900000|2025-01-14 21:25:00||28159||28159||28159||28159|0
1736890200000|2025-01-14 21:30:00|||||||||4
1736890500000|2025-01-14 21:35:00|||||||||4
1736890800000|2025-01-14 21:40:00|28200||28200||28200||28181||310
1736891100000|2025-01-14 21:45:00|||||||||87
1736891400000|2025-01-14 21:50:00|||||||||6
1736892300000|2025-01-14 22:05:00|||||||||2
1736892600000|2025-01-14 22:10:00|||||||||15
1736893200000|2025-01-14 22:20:00|||||||||3
1736893500000|2025-01-14 22:25:00|||||||||101
1736894100000|2025-01-14 22:35:00|||||||||6
1736894400000|2025-01-14 22:40:00|||||||||18
1736894700000|2025-01-14 22:45:00|||||||||5
1736895000000|2025-01-14 22:50:00|||||||||20
1736895600000|2025-01-14 23:00:00|28198|28170|28198|28159|28198|28190|28198|28159|231
1736895900000|2025-01-14 23:05:00|||||||||89
1736896200000|2025-01-14 23:10:00|||||||||5
1736897100000|2025-01-14 23:25:00|28165||28198||28198||28165||501
1736897400000|2025-01-14 23:30:00|28195||28195||28195||28195||3
1736897700000|2025-01-14 23:35:00|||||||||5
1736898000000|2025-01-14 23:40:00|||||||||3
1736898600000|2025-01-14 23:50:00|||||||||1
1736898900000|2025-01-14 23:55:00|28198||28195||28198||28195||0
1736899200000|2025-01-15 00:00:00|||||||||36
1736899500000|2025-01-15 00:05:00|||||||||1
1736900400000|2025-01-15 00:20:00|||||||||25
1736900700000|2025-01-15 00:25:00|||||||||11
1736901000000|2025-01-15 00:30:00|||||||||31
1736901600000|2025-01-15 00:40:00|||||||||3
1736901900000|2025-01-15 00:45:00|||||||||1
1736902200000|2025-01-15 00:50:00|||||||||46
1736902500000|2025-01-15 00:55:00|||||||||24
1736931600000|2025-01-15 09:00:00|28298|23200|28261|28018|28298|28049|28259|23200|1
1736932200000|2025-01-15 09:10:00|||||||||2
1736932500000|2025-01-15 09:15:00||27963||27963||27963||27963|0
1736932800000|2025-01-15 09:20:00|||||||||7
1736933400000|2025-01-15 09:30:00||27983||27983||27983||27983|0
1736934300000|2025-01-15 09:45:00|||||||||4
1736934600000|2025-01-15 09:50:00|28189||28189||28189||28189||0
1736936100000|2025-01-15 10:15:00||28158||27963||28158||27963|23
1736936700000|2025-01-15 10:25:00|||||||||14
1736937000000|2025-01-15 10:30:00|||||||||4
1736937300000|2025-01-15 10:35:00|28249||28226||28249||28226||0
1736937600000|2025-01-15 10:40:00|28249||28231||28249||28228||0
1736937900000|2025-01-15 10:45:00|28249||28237||28249||28232||0
1736938800000|2025-01-15 11:00:00|28249||28240||28249||28240||0
1736939400000|2025-01-15 11:10:00|28249||28243||28249||28243||0
1736939700000|2025-01-15 11:15:00|||||||||24
1736940000000|2025-01-15 11:20:00|||||||||31
1736940300000|2025-01-15 11:25:00|28200||28200||28200||28200||0
1736940600000|2025-01-15 11:30:00||27995||27995||27995||27995|0
1736940900000|2025-01-15 11:35:00|||||||||2
1736941200000|2025-01-15 11:40:00|||||||||1
1736942400000|2025-01-15 12:00:00|||||||||22
1736943000000|2025-01-15 12:10:00|||||||||15
1736943300000|2025-01-15 12:15:00||28000||28000||28000||28000|0
1736943600000|2025-01-15 12:20:00|||||||||23
1736943900000|2025-01-15 12:25:00|||||||||29
1736944500000|2025-01-15 12:35:00|||||||||39
1736945100000|2025-01-15 12:45:00|||||||||5
1736945400000|2025-01-15 12:50:00||28100||28100||28100||28100|1
1736945700000|2025-01-15 12:55:00|||||||||13
1736946000000|2025-01-15 13:00:00|28164||28200||28200||28164||76
1736946300000|2025-01-15 13:05:00|||||||||6
1736946900000|2025-01-15 13:15:00|||||||||3
1736947200000|2025-01-15 13:20:00|||||||||11
1736947500000|2025-01-15 13:25:00|||||||||1068
1736947800000|2025-01-15 13:30:00|28303|28122|28339|28200|28339|28262|28285|28100|1391
1736948100000|2025-01-15 13:35:00|28300|28210|28306|28150|28307|28252|28300|28140|445
1736948400000|2025-01-15 13:40:00|28305|28140|28374|28144|28388|28325|28303|28140|2596
1736948700000|2025-01-15 13:45:00|28330|28140|28374|28103|28374|28262|28330|28103|564
1736949000000|2025-01-15 13:50:00||28100||28110||28110||28100|232
1736949300000|2025-01-15 13:55:00|28388|28362|28388|28110|28388|28362|28388|28110|845
1736949600000|2025-01-15 14:00:00|28400|28166|28389|28110|28400|28166|28388|28110|189
1736949900000|2025-01-15 14:05:00|28400||28369||28400||28369||300
1736950200000|2025-01-15 14:10:00|28400||28355||28400||28355||221
1736950500000|2025-01-15 14:15:00|28400|28286|28400|28110|28400|28286|28320|28110|231
1736950800000|2025-01-15 14:20:00|28360|28300|28400|28300|28400|28300|28360|28110|231
1736951100000|2025-01-15 14:25:00|28433|28313|28433|28352|28449|28400|28350|28300|1557
1736951400000|2025-01-15 14:30:00|28450|28300|28412|28377|28500|28436|28373|28300|87384
1736951700000|2025-01-15 14:35:00|28392|28374|28312|28257|28412|28374|28298|28251|19474
1736952000000|2025-01-15 14:40:00|28317|28268|28264|28230|28348|28312|28264|28227|19298
1736952300000|2025-01-15 14:45:00|28259|28236|28300|28278|28300|28282|28230|28200|24485
1736952600000|2025-01-15 14:50:00|28301|28279|28327|28297|28334|28307|28277|28259|11729
1736952900000|2025-01-15 14:55:00|28335|28298|28282|28256|28352|28335|28277|28256|35983
1736953200000|2025-01-15 15:00:00|28281|28246|28255|28229|28281|28246|28227|28208|18187
1736953500000|2025-01-15 15:05:00|28254|28228|28241|28224|28274|28241|28204|28200|20070
1736953800000|2025-01-15 15:10:00|28248|28229|28250|28233|28275|28258|28241|28224|15548
1736954100000|2025-01-15 15:15:00|28249|28221|28254|28228|28255|28233|28220|28210|10994
1736954400000|2025-01-15 15:20:00|28248|28229|28248|28242|28269|28252|28235|28229|21154
1736954700000|2025-01-15 15:25:00|28246|28238|28229|28201|28246|28238|28217|28200|19860
1736955000000|2025-01-15 15:30:00|28227|28202|28189|28170|28247|28229|28184|28166|19567
1736955300000|2025-01-15 15:35:00|28185|28171|28163|28144|28189|28171|28142|28124|19367
1736955600000|2025-01-15 15:40:00|28171|28145|28097|28084|28171|28157|28097|28084|23651
1736955900000|2025-01-15 15:45:00|28098|28087|28109|28087|28133|28122|28098|28084|17258
1736956200000|2025-01-15 15:50:00|28103|28088|28121|28094|28139|28106|28096|28078|20306
1736956500000|2025-01-15 15:55:00|28119|28095|28170|28152|28173|28163|28098|28090|10120
1736956800000|2025-01-15 16:00:00|28169|28148|28163|28148|28189|28173|28147|28135|11800
1736957100000|2025-01-15 16:05:00|28171|28149|28192|28153|28207|28180|28161|28140|16089
1736957400000|2025-01-15 16:10:00|28191|28155|28186|28159|28200|28176|28158|28153|10503
1736957700000|2025-01-15 16:15:00|28187|28160|28147|28125|28187|28168|28147|28124|9701
1736958000000|2025-01-15 16:20:00|28153|28132|28177|28167|28191|28176|28153|28132|13414
1736958300000|2025-01-15 16:25:00|28175|28162|28175|28158|28197|28179|28163|28158|19557
1736958600000|2025-01-15 16:30:00|28162|28157|28126|28111|28162|28157|28109|28102|15487
1736958900000|2025-01-15 16:35:00|28134|28112|28109|28094|28134|28117|28109|28094|6807
1736959200000|2025-01-15 16:40:00|28116|28095|28098|28084|28116|28110|28089|28082|10419
1736959500000|2025-01-15 16:45:00|28100|28097|28077|28064|28110|28098|28072|28060|9977
1736959800000|2025-01-15 16:50:00|28075|28065|28094|28077|28097|28084|28066|28054|6221
1736960100000|2025-01-15 16:55:00|28089|28072|28115|28104|28137|28117|28089|28072|6789
1736960400000|2025-01-15 17:00:00|28104|28103|28134|28119|28138|28126|28103|28094|8647
1736960700000|2025-01-15 17:05:00|28135|28121|28147|28132|28149|28139|28135|28121|5690
1736961000000|2025-01-15 17:10:00|28145|28136|28161|28145|28167|28147|28136|28132|10945
1736961300000|2025-01-15 17:15:00|28166|28154|28169|28151|28189|28184|28157|28151|22876
1736961600000|2025-01-15 17:20:00|28159|28146|28137|28114|28169|28146|28104|28098|12328
1736961900000|2025-01-15 17:25:00|28134|28115|28167|28154|28174|28157|28134|28115|3661
1736962200000|2025-01-15 17:30:00|28169|28153|28170|28159|28172|28160|28162|28149|4926
1736962500000|2025-01-15 17:35:00|28160|28158|28183|28175|28194|28182|28159|28155|8301
1736962800000|2025-01-15 17:40:00|28186|28176|28206|28194|28218|28216|28186|28175|12630
1736963100000|2025-01-15 17:45:00|28217|28193|28211|28200|28223|28207|28207|28192|5897
1736963400000|2025-01-15 17:50:00|28212|28195|28202|28185|28212|28199|28190|28173|5532
1736963700000|2025-01-15 17:55:00|28200|28189|28198|28178|28207|28189|28190|28176|10844
1736964000000|2025-01-15 18:00:00|28194|28180|28215|28198|28217|28200|28194|28180|10098
1736964300000|2025-01-15 18:05:00|28205|28199|28183|28168|28215|28203|28177|28168|7853
1736964600000|2025-01-15 18:10:00|28182|28170|28183|28168|28183|28170|28182|28168|4746
1736964900000|2025-01-15 18:15:00|28185|28166|28213|28205|28220|28209|28185|28159|14178
1736965200000|2025-01-15 18:20:00|28217|28206|28220|28203|28225|28210|28209|28197|9379
1736965500000|2025-01-15 18:25:00|28210|28200|28208|28189|28210|28203|28204|28187|4645
1736965800000|2025-01-15 18:30:00|28210|28190|28228|28202|28234|28220|28210|28190|6398
1736966100000|2025-01-15 18:35:00|28219|28203|28217|28202|28222|28206|28215|28202|6904
1736966400000|2025-01-15 18:40:00|28218|28203|28244|28234|28244|28234|28218|28202|7297
1736966700000|2025-01-15 18:45:00|28239|28235|28231|28222|28239|28235|28225|28219|6099
1736967000000|2025-01-15 18:50:00|28237|28223|28269|28252|28269|28258|28237|28223|8956
1736967300000|2025-01-15 18:55:00|28267|28256|28280|28267|28280|28267|28263|28251|5840
1736967600000|2025-01-15 19:00:00|28274|28266|28259|28245|28276|28266|28254|28245|7648
1736967900000|2025-01-15 19:05:00|28247|28248|28269|28247|28270|28258|28247|28246|9159
1736968200000|2025-01-15 19:10:00|28265|28248|28262|28250|28267|28250|28248|28242|7807
1736968500000|2025-01-15 19:15:00|28258|28248|28241|28231|28265|28248|28241|28228|11048
1736968800000|2025-01-15 19:20:00|28244|28228|28221|28207|28244|28228|28221|28207|5161
1736969100000|2025-01-15 19:25:00|28222|28210|28252|28235|28255|28244|28217|28207|6014
1736969400000|2025-01-15 19:30:00|28246|28236|28256|28245|28266|28255|28246|28236|6582
1736969700000|2025-01-15 19:35:00|28257|28246|28281|28269|28282|28272|28256|28245|14176
1736970000000|2025-01-15 19:40:00|28282|28270|28257|28250|28290|28275|28256|28244|10441
1736970300000|2025-01-15 19:45:00|28267|28249|28256|28244|28267|28249|28251|28237|5561
1736970600000|2025-01-15 19:50:00|28260|28245|28261|28254|28267|28258|28259|28245|6431
1736970900000|2025-01-15 19:55:00|28262|28253|28235|28223|28267|28256|28235|28221|4856
1736971200000|2025-01-15 20:00:00|28238|28225|28244|28235|28245|28235|28230|28221|7495
1736971500000|2025-01-15 20:05:00|28247|28239|28239|28225|28252|28244|28237|28224|15163
1736971800000|2025-01-15 20:10:00|28238|28226|28225|28214|28239|28227|28223|28213|4027
1736972100000|2025-01-15 20:15:00|28221|28213|28190|28176|28221|28213|28184|28173|12788
1736972400000|2025-01-15 20:20:00|28195|28173|28185|28174|28199|28186|28185|28171|8847
1736972700000|2025-01-15 20:25:00|28184|28175|28175|28163|28184|28176|28167|28156|17675
1736973000000|2025-01-15 20:30:00|28177|28164|28189|28169|28197|28186|28172|28163|33993
1736973300000|2025-01-15 20:35:00|28187|28170|28165|28153|28187|28178|28158|28151|12970
1736973600000|2025-01-15 20:40:00|28170|28164|28155|28146|28179|28165|28155|28146|11090
1736973900000|2025-01-15 20:45:00|28152|28142|28173|28164|28180|28168|28150|28138|16199
1736974200000|2025-01-15 20:50:00|28180|28165|28211|28201|28215|28210|28171|28164|68049
1736974500000|2025-01-15 20:55:00|28204|28196|28236|28221|28255|28252|28201|28195|201121
1736974800000|2025-01-15 21:00:00|28233|28208|28400|28001|28400|28208|28222|28000|12446
1736975100000|2025-01-15 21:05:00|||||||||25
1736975400000|2025-01-15 21:10:00|28230|28150|28230|28150|28230|28150|28230|28150|12
1736975700000|2025-01-15 21:15:00|||||||||44
1736976000000|2025-01-15 21:20:00|||||||||9
1736976300000|2025-01-15 21:25:00|||||||||25
1736976600000|2025-01-15 21:30:00|||||||||8
1736976900000|2025-01-15 21:35:00|||||||||8
1736977500000|2025-01-15 21:45:00|||||||||1
1736978400000|2025-01-15 22:00:00|28223||28230||28230||28223||131
1736978700000|2025-01-15 22:05:00|||||||||64
1736979000000|2025-01-15 22:10:00|||||||||15
1736979300000|2025-01-15 22:15:00|||||||||17
1736979600000|2025-01-15 22:20:00||28155||28200||28200||28150|6
1736979900000|2025-01-15 22:25:00|||||||||2
1736980200000|2025-01-15 22:30:00|||||||||2
1736980500000|2025-01-15 22:35:00|||||||||1
1736980800000|2025-01-15 22:40:00|||||||||1
1736981100000|2025-01-15 22:45:00|||||||||10
1736981400000|2025-01-15 22:50:00|||||||||3
1736982600000|2025-01-15 23:10:00|28260|28226|28260|28200|28260|28226|28260|28200|454
1736983200000|2025-01-15 23:20:00|28247||28247||28247||28247||20
1736983500000|2025-01-15 23:25:00||28201||28200||28201||28200|0
1736983800000|2025-01-15 23:30:00|||||||||5
1736984100000|2025-01-15 23:35:00|||||||||8
1736984400000|2025-01-15 23:40:00|||||||||6
1736985000000|2025-01-15 23:50:00|||||||||1
1736985300000|2025-01-15 23:55:00|||||||||10
1736985900000|2025-01-16 00:05:00|28260|28247|28260|28200|28260|28247|28260|28200|163
1736986200000|2025-01-16 00:10:00|28293|28203|28293|28230|28293|28230|28293|28201|1
1736987100000|2025-01-16 00:25:00||28231||28230||28231||28230|14
1736987700000|2025-01-16 00:35:00|||||||||2
1736988000000|2025-01-16 00:40:00|||||||||12
1736988300000|2025-01-16 00:45:00|||||||||121
1736988600000|2025-01-16 00:50:00||28231||28231||28231||28231|3
1736988900000|2025-01-16 00:55:00|||||||||1
1737018000000|2025-01-16 09:00:00|28398|28136|28450|28089|28450|28185|28251|28089|153
1737018300000|2025-01-16 09:05:00|28294||28450||28450||28294||54
1737018600000|2025-01-16 09:10:00|28300|28021|28450|28021|28450|28021|28297|28021|38
1737018900000|2025-01-16 09:15:00|||||||||5
1737019500000|2025-01-16 09:25:00|||||||||23
1737020400000|2025-01-16 09:40:00|28378||28450||28450||28378||50
1737021000000|2025-01-16 09:50:00|||||||||1
1737021600000|2025-01-16 10:00:00|||||||||1
1737021900000|2025-01-16 10:05:00|28258||28450||28450||28258||20
1737022200000|2025-01-16 10:10:00|||||||||53
1737022500000|2025-01-16 10:15:00|||||||||5
1737022800000|2025-01-16 10:20:00|||||||||7
1737023100000|2025-01-16 10:25:00||28205||28205||28205||28205|0
1737023400000|2025-01-16 10:30:00||28021||28021||28021||28021|5
1737023700000|2025-01-16 10:35:00|||||||||23
1737024000000|2025-01-16 10:40:00|||||||||5
1737024300000|2025-01-16 10:45:00||28221||28021||28221||28021|50
1737024600000|2025-01-16 10:50:00|||||||||3
1737025200000|2025-01-16 11:00:00|||||||||9
1737025500000|2025-01-16 11:05:00|||||||||1
1737026100000|2025-01-16 11:15:00|||||||||18
1737026700000|2025-01-16 11:25:00|||||||||2
1737027000000|2025-01-16 11:30:00|28274|27977|28450|27977|28450|28000|28199|27977|493
1737027300000|2025-01-16 11:35:00|28243|27898|28100|27969|28450|27969|28100|27898|685
1737027600000|2025-01-16 11:40:00|28118|28041|28132|27969|28140|28041|28118|27898|0
1737027900000|2025-01-16 11:45:00|28131|28000|28132|27969|28141|28000|28130|27969|0
1737028200000|2025-01-16 11:50:00|28131|28000|28450|27969|28450|28000|28128|27950|0
1737028500000|2025-01-16 11:55:00|28378|28000|28450|27969|28450|28000|28223|27950|0
1737028800000|2025-01-16 12:00:00|28378|27999|28125|28000|28450|28103|28124|27999|0
1737029100000|2025-01-16 12:05:00|28109|28100|28000|27958|28210|28100|27985|27888|2244
1737029400000|2025-01-16 12:10:00|28210|27900|28000|27930|28210|27988|28000|27900|602
1737029700000|2025-01-16 12:15:00|28210|27940|28053|27930|28210|27940|28000|27930|194
1737030000000|2025-01-16 12:20:00|28210|27990|28200|27990|28210|27990|28200|27930|85
1737030300000|2025-01-16 12:25:00|28210|28011|28200|27930|28210|28021|27991|27930|2383
1737030600000|2025-01-16 12:30:00|28067|28006|28067|27978|28067|28007|28037|27930|775
1737030900000|2025-01-16 12:35:00||27980||27979||28000||27978|8
1737031200000|2025-01-16 12:40:00|28048|27980|28067|28000|28067|28000|28000|27980|263
1737031500000|2025-01-16 12:45:00|28044|27980|28067|27983|28067|27984|27999|27980|232
1737031800000|2025-01-16 12:50:00||27980||27990||27990||27980|36
1737032100000|2025-01-16 12:55:00|27990|27980|27990|27980|27990|27980|27990|27980|665
1737032400000|2025-01-16 13:00:00|27978|27979|27990|27961|27990|27979|27978|27900|3291
1737032700000|2025-01-16 13:05:00|||||||||97
1737033000000|2025-01-16 13:10:00|||||||||111
1737033300000|2025-01-16 13:15:00|||||||||145
1737033600000|2025-01-16 13:20:00|||||||||52
1737033900000|2025-01-16 13:25:00|||||||||105
1737034200000|2025-01-16 13:30:00|27970|27970|27970|27961|27970|27970|27970|27961|1449
1737034500000|2025-01-16 13:35:00|27961|27936|28170|27936|28170|27971|27961|27936|1605
1737034800000|2025-01-16 13:40:00|28150|28000|28000|27936|28170|28000|28000|27936|217
1737035100000|2025-01-16 13:45:00|28150|27940|28065|27948|28150|27971|28025|27940|529
1737035400000|2025-01-16 13:50:00|28059|27965|28065|27981|28065|27981|28059|27965|328
1737035700000|2025-01-16 13:55:00|28150|28000|28060|27972|28150|28000|28000|27971|1261
1737036000000|2025-01-16 14:00:00|28039|27971|28060|27985|28060|27985|28027|27971|432
1737036300000|2025-01-16 14:05:00|28040|28000|28055|28000|28060|28000|28018|28000|108
1737036600000|2025-01-16 14:10:00|||||||||32
1737036900000|2025-01-16 14:15:00|28033|28005|28055|28000|28055|28005|28031|28000|3541
1737037200000|2025-01-16 14:20:00|28054|28007|28050|28000|28055|28014|28050|28000|2295
1737037500000|2025-01-16 14:25:00|28032|27985|28050|27936|28050|27985|28014|27936|1823
1737037800000|2025-01-16 14:30:00|28051|28015|27874|27837|28150|28074|27829|27823|99189
1737038100000|2025-01-16 14:35:00|27876|27830|27738|27720|27880|27838|27700|27677|84589
1737038400000|2025-01-16 14:40:00|27734|27718|27799|27788|27830|27814|27732|27703|38352
1737038700000|2025-01-16 14:45:00|27800|27792|27817|27793|27820|27802|27782|27769|23079
1737039000000|2025-01-16 14:50:00|27815|27800|27773|27751|27817|27800|27773|27750|19056
1737039300000|2025-01-16 14:55:00|27765|27750|27713|27696|27765|27751|27689|27680|40154
1737039600000|2025-01-16 15:00:00|27712|27697|27706|27687|27727|27717|27673|27651|41162
1737039900000|2025-01-16 15:05:00|27707|27688|27726|27713|27751|27725|27707|27688|18707
1737040200000|2025-01-16 15:10:00|27725|27716|27770|27760|27773|27764|27705|27690|53956
1737040500000|2025-01-16 15:15:00|27769|27744|27709|27691|27769|27760|27699|27680|17598
1737040800000|2025-01-16 15:20:00|27711|27692|27701|27682|27731|27712|27692|27670|30916
1737041100000|2025-01-16 15:25:00|27705|27684|27719|27705|27746|27727|27691|27682|24406
1737041400000|2025-01-16 15:30:00|27718|27700|27795|27777|27806|27793|27707|27691|55086
1737041700000|2025-01-16 15:35:00|27792|27766|27838|27824|27863|27847|27769|27760|21450
1737042000000|2025-01-16 15:40:00|27844|27828|27823|27807|27857|27842|27813|27797|10650
1737042300000|2025-01-16 15:45:00|27820|27796|27799|27776|27820|27808|27790|27775|13623
1737042600000|2025-01-16 15:50:00|27797|27777|27794|27779|27799|27790|27779|27760|14702
1737042900000|2025-01-16 15:55:00|27796|27780|27822|27803|27845|27830|27794|27774|23363
1737043200000|2025-01-16 16:00:00|27829|27804|27865|27857|27865|27857|27808|27787|10364
1737043500000|2025-01-16 16:05:00|27858|27855|27862|27841|27871|27855|27843|27829|19610
1737043800000|2025-01-16 16:10:00|27854|27850|27844|27829|27863|27850|27824|27812|10774
1737044100000|2025-01-16 16:15:00|27841|27825|27840|27818|27844|27832|27797|27783|11240
1737044400000|2025-01-16 16:20:00|27843|27820|27873|27856|27877|27858|27843|27820|8207
1737044700000|2025-01-16 16:25:00|27875|27857|27905|27892|27915|27892|27875|27857|12629
1737045000000|2025-01-16 16:30:00|27912|27895|27901|27873|27912|27897|27889|27861|8339
1737045300000|2025-01-16 16:35:00|27900|27874|27899|27878|27900|27892|27874|27860|7255
1737045600000|2025-01-16 16:40:00|27898|27877|27925|27909|27925|27909|27875|27860|8631
1737045900000|2025-01-16 16:45:00|27920|27908|27938|27921|27946|27940|27915|27898|10454
1737046200000|2025-01-16 16:50:00|27937|27920|27898|27887|27937|27920|27898|27881|7341
1737046500000|2025-01-16 16:55:00|27897|27886|27899|27883|27903|27893|27879|27862|8444
1737046800000|2025-01-16 17:00:00|27898|27884|27949|27936|27951|27936|27898|27884|12816
1737047100000|2025-01-16 17:05:00|27951|27937|27958|27942|27973|27962|27951|27935|13557
1737047400000|2025-01-16 17:10:00|27959|27937|27965|27950|27968|27958|27959|27937|8834
1737047700000|2025-01-16 17:15:00|27962|27944|27943|27933|27965|27948|27943|27932|8015
1737048000000|2025-01-16 17:20:00|27944|27932|27963|27950|27963|27950|27933|27921|8450
1737048300000|2025-01-16 17:25:00|27961|27953|27967|27945|27975|27965|27948|27942|7908
1737048600000|2025-01-16 17:30:00|27960|27946|27965|27948|27970|27963|27956|27945|10075
1737048900000|2025-01-16 17:35:00|27961|27945|27950|27928|27965|27946|27939|27921|10771
1737049200000|2025-01-16 17:40:00|27938|27929|27942|27927|27943|27932|27938|27920|5706
1737049500000|2025-01-16 17:45:00|27943|27928|27969|27955|27969|27958|27943|27924|4746
1737049800000|2025-01-16 17:50:00|27968|27954|27943|27934|27968|27954|27935|27929|9417
1737050100000|2025-01-16 17:55:00|27939|27935|27956|27940|27959|27951|27939|27934|4364
1737050400000|2025-01-16 18:00:00|27955|27937|27973|27962|27975|27967|27951|27937|14714
1737050700000|2025-01-16 18:05:00|27970|27967|27976|27963|27985|27983|27970|27962|12100
1737051000000|2025-01-16 18:10:00|27970|27964|27984|27972|27984|27976|27970|27963|11968
1737051300000|2025-01-16 18:15:00|27975|27973|27975|27963|27984|27976|27968|27952|12749
1737051600000|2025-01-16 18:20:00|27969|27962|27964|27950|27969|27962|27959|27943|6041
1737051900000|2025-01-16 18:25:00|27952|27954|27947|27930|27964|27955|27947|27926|15425
1737052200000|2025-01-16 18:30:00|27946|27925|27960|27942|27965|27954|27937|27918|8749
1737052500000|2025-01-16 18:35:00|27962|27943|27944|27928|27962|27955|27929|27914|9839
1737052800000|2025-01-16 18:40:00|27943|27929|27935|27925|27943|27936|27919|27913|12477
1737053100000|2025-01-16 18:45:00|27936|27924|27917|27904|27940|27932|27910|27904|7662
1737053400000|2025-01-16 18:50:00|27918|27905|27942|27936|27947|27936|27917|27904|7970
1737053700000|2025-01-16 18:55:00|27947|27938|27900|27883|27954|27942|27894|27879|6877
1737054000000|2025-01-16 19:00:00|27899|27884|27884|27871|27899|27887|27870|27860|9302
1737054300000|2025-01-16 19:05:00|27885|27872|27888|27878|27897|27883|27884|27871|5151
1737054600000|2025-01-16 19:10:00|27887|27875|27894|27881|27906|27892|27880|27875|6631
1737054900000|2025-01-16 19:15:00|27895|27882|27906|27895|27906|27895|27883|27872|7415
1737055200000|2025-01-16 19:20:00|27907|27896|27923|27909|27926|27915|27901|27895|14036
1737055500000|2025-01-16 19:25:00|27927|27910|27940|27927|27945|27932|27927|27910|7726
1737055800000|2025-01-16 19:30:00|27939|27923|27926|27915|27939|27927|27926|27912|8787
1737056100000|2025-01-16 19:35:00|27931|27916|27935|27927|27936|27927|27924|27915|7068
1737056400000|2025-01-16 19:40:00|27937|27928|27950|27934|27958|27950|27937|27927|13393
1737056700000|2025-01-16 19:45:00|27949|27935|27924|27918|27949|27936|27920|27918|9322
1737057000000|2025-01-16 19:50:00|27925|27917|27925|27911|27936|27918|27925|27909|8389
1737057300000|2025-01-16 19:55:00|27924|27912|27915|27902|27924|27917|27910|27901|5308
1737057600000|2025-01-16 20:00:00|27914|27901|27906|27896|27922|27911|27900|27893|8819
1737057900000|2025-01-16 20:05:00|27905|27897|27920|27911|27922|27911|27905|27897|17830
1737058200000|2025-01-16 20:10:00|27919|27910|27913|27901|27944|27934|27913|27894|18929
1737058500000|2025-01-16 20:15:00|27914|27902|27912|27900|27931|27919|27912|27899|11044
1737058800000|2025-01-16 20:20:00|27911|27901|27922|27911|27927|27922|27901|27894|10493
1737059100000|2025-01-16 20:25:00|27923|27910|27945|27937|27945|27938|27920|27909|8715
1737059400000|2025-01-16 20:30:00|27947|27938|28000|27985|28000|27992|27947|27938|14919
1737059700000|2025-01-16 20:35:00|27989|27984|27985|27974|28000|27991|27976|27963|20294
1737060000000|2025-01-16 20:40:00|27989|27976|28022|28019|28046|28032|27989|27976|27095
1737060300000|2025-01-16 20:45:00|28026|28014|28019|28010|28030|28021|28008|27998|37864
1737060600000|2025-01-16 20:50:00|28009|28008|27959|27946|28021|28010|27949|27940|41843
1737060900000|2025-01-16 20:55:00|27958|27943|27975|27968|27978|27973|27927|27916|153977
1737061200000|2025-01-16 21:00:00|27974|27955|28021|27874|28035|27955|27969|27800|23154
1737061500000|2025-01-16 21:05:00|28000||28000||28021||28000||1646
1737061800000|2025-01-16 21:10:00||27870||27870||27870||27870|51
1737062100000|2025-01-16 21:15:00|||||||||8
1737062400000|2025-01-16 21:20:00|27974||27974||27974||27974||5
1737062700000|2025-01-16 21:25:00|||||||||117
1737063000000|2025-01-16 21:30:00|||||||||10
1737063300000|2025-01-16 21:35:00|||||||||16
1737063600000|2025-01-16 21:40:00|||||||||20
1737063900000|2025-01-16 21:45:00|||||||||8
1737064200000|2025-01-16 21:50:00|||||||||3
1737064500000|2025-01-16 21:55:00|||||||||587
1737064800000|2025-01-16 22:00:00|27973|27875|27973|27875|27973|27875|27973|27875|146
1737065100000|2025-01-16 22:05:00|27974|27870|27974|27882|27974|27882|27974|27870|3
1737065400000|2025-01-16 22:10:00||27870||27870||27870||27870|80
1737065700000|2025-01-16 22:15:00|27973||27973||27973||27973||5716
1737066000000|2025-01-16 22:20:00|27974|27900|27974|27900|27974|27900|27974|27900|24
1737066300000|2025-01-16 22:25:00|||||||||20
1737066600000|2025-01-16 22:30:00|||||||||24
1737067200000|2025-01-16 22:40:00|||||||||217
1737067500000|2025-01-16 22:45:00|||||||||1
1737067800000|2025-01-16 22:50:00|||||||||5
1737068100000|2025-01-16 22:55:00|||||||||5
1737068400000|2025-01-16 23:00:00|||||||||7
1737068700000|2025-01-16 23:05:00|||||||||2
1737069000000|2025-01-16 23:10:00|||||||||23
1737069300000|2025-01-16 23:15:00|||||||||20
1737069600000|2025-01-16 23:20:00|27973||27974||27974||27973||51
1737070500000|2025-01-16 23:35:00|||||||||1
1737070800000|2025-01-16 23:40:00|||||||||63
1737071400000|2025-01-16 23:50:00|||||||||2
1737072300000|2025-01-17 00:05:00||27925||27925||27925||27925|2
1737072600000|2025-01-17 00:10:00|||||||||1
1737072900000|2025-01-17 00:15:00|||||||||6
1737073200000|2025-01-17 00:20:00|||||||||12
1737073800000|2025-01-17 00:30:00|||||||||2
1737074100000|2025-01-17 00:35:00|||||||||11
1737074400000|2025-01-17 00:40:00|||||||||1
1737075000000|2025-01-17 00:50:00|28021||28021||28021||28021||6
1737075300000|2025-01-17 00:55:00|28015||28015||28015||28015||22
1737104400000|2025-01-17 09:00:00|28125|27879|28000|27866|28293|27911|28000|27866|13
1737104700000|2025-01-17 09:05:00||27900||27866||27900||27866|6
1737105000000|2025-01-17 09:10:00||27900||27900||27900||27866|1
1737105600000|2025-01-17 09:20:00|28001|27940|28000|27933|28050|27940|28000|27866|0
1737105900000|2025-01-17 09:25:00|28050|27866|28000|27937|28050|27940|28000|27866|0
1737106200000|2025-01-17 09:30:00|28050|27900|28050|27940|28050|27940|28000|27866|0
1737106500000|2025-01-17 09:35:00|28001|27900|28100|27938|28100|27951|28000|27866|39
1737106800000|2025-01-17 09:40:00|28050|27866|28100|27934|28100|27940|28050|27866|32
1737107100000|2025-01-17 09:45:00||27900||27929||27938||27866|0
1737107400000|2025-01-17 09:50:00|28050|27900|28100|27940|28100|27940|28050|27866|3
1737107700000|2025-01-17 09:55:00||27900||27900||27940||27866|42
1737108000000|2025-01-17 10:00:00||27940||27940||27957||27866|2
1737108300000|2025-01-17 10:05:00|28050|27900|28100|27866|28100|27940|28050|27866|1
1737108900000|2025-01-17 10:15:00|28050||28050||28050||28050||0
1737109200000|2025-01-17 10:20:00||27900||27866||27900||27866|49
1737109500000|2025-01-17 10:25:00|28100|27900|28100|27866|28100|27900|28050|27866|26
1737109800000|2025-01-17 10:30:00|28050|27900|28050|27866|28050|27900|28050|27866|11
1737110100000|2025-01-17 10:35:00||27900||27900||27900||27866|0
1737110400000|2025-01-17 10:40:00|28100|27866|28100|27866|28100|27900|28100|27866|4
1737110700000|2025-01-17 10:45:00||27900||27999||27999||27866|23
1737111000000|2025-01-17 10:50:00|||||||||17
1737111300000|2025-01-17 10:55:00|28043||28100||28100||28043||24
1737111900000|2025-01-17 11:05:00|||||||||105
1737112200000|2025-01-17 11:10:00||27866||27900||27900||27866|7
1737112500000|2025-01-17 11:15:00|28042|27866|28042|27900|28042|27900|28042|27860|1
1737112800000|2025-01-17 11:20:00||27860||27900||27900||27860|0
1737113100000|2025-01-17 11:25:00|28041|27860|28041|27900|28041|27900|28041|27860|15
1737113400000|2025-01-17 11:30:00||27860||27900||27964||27860|0
1737113700000|2025-01-17 11:35:00||27860||27944||27964||27860|8
1737114000000|2025-01-17 11:40:00||27860||27944||27944||27860|1
1737114300000|2025-01-17 11:45:00||27860||27944||27964||27860|1
1737114600000|2025-01-17 11:50:00||27871||27944||27964||27871|0
1737114900000|2025-01-17 11:55:00||27871||27944||27965||27871|0
1737115200000|2025-01-17 12:00:00|28035|27888|28030|27964|28041|27985|28029|27860|14
1737115500000|2025-01-17 12:05:00|28041|27888|28010|27888|28041|27965|28010|27860|5
1737115800000|2025-01-17 12:10:00|28030|27964|28041|27975|28041|27975|28030|27860|100
1737116100000|2025-01-17 12:15:00|28100|28008|28140|27975|28150|28100|28100|27975|2533
1737116400000|2025-01-17 12:20:00|28150|28000|28150|27975|28150|28000|28150|27975|10
1737116700000|2025-01-17 12:25:00|28140|28000|28150|27980|28150|28000|28140|27975|30
1737117000000|2025-01-17 12:30:00|28140|27975|28140|27975|28140|28000|28140|27975|4
1737117300000|2025-01-17 12:35:00|28150|28000|28150|27975|28150|28000|28150|27975|0
1737117600000|2025-01-17 12:40:00||27980||27975||28000||27975|0
1737117900000|2025-01-17 12:45:00||27986||27975||27988||27975|0
1737118200000|2025-01-17 12:50:00||27986||27980||27988||27975|0
1737118500000|2025-01-17 12:55:00||27979||27975||28000||27975|5
1737118800000|2025-01-17 13:00:00|28078|27980|28089|27975|28150|27986|28076|27975|754
1737119100000|2025-01-17 13:05:00|28080||28089||28089||28080||27
1737119400000|2025-01-17 13:10:00|28146|27986|28146|27986|28146|28009|28089|27975|86
1737119700000|2025-01-17 13:15:00|28100|27975|28141|27986|28146|27998|28100|27975|29
1737120000000|2025-01-17 13:20:00|28146|27991|28136|27986|28146|27995|28135|27975|22
1737120300000|2025-01-17 13:25:00|28125|27990|28125|27990|28125|28000|28125|27990|4
1737120600000|2025-01-17 13:30:00||28000||28000||28000||27990|0
1737120900000|2025-01-17 13:35:00|28100|27990|28125|28000|28125|28012|28045|27990|248
1737121200000|2025-01-17 13:40:00|28084|27990|28125|27990|28125|28000|28075|27990|168
1737121500000|2025-01-17 13:45:00|28115|28022|28115|28000|28115|28027|28115|27990|150
1737121800000|2025-01-17 13:50:00||27990||28000||28000||27990|10
1737122100000|2025-01-17 13:55:00||27990||28000||28000||27990|214
1737122400000|2025-01-17 14:00:00|28100|27990|28100|28000|28115|28000|28067|27990|66
1737122700000|2025-01-17 14:05:00|28115|28026|28100|28020|28115|28026|28066|27990|142
1737123000000|2025-01-17 14:10:00||27986||28000||28000||27979|86
1737123300000|2025-01-17 14:15:00|28066|27979|28100|27990|28100|28000|27991|27975|1081
1737123600000|2025-01-17 14:20:00|28075||28100||28100||28061||32
1737123900000|2025-01-17 14:25:00|28115|28000|28192|27990|28200|28134|28034|27990|3516
1737124200000|2025-01-17 14:30:00|28200|28063|28289|28242|28293|28247|28001|28000|521782
1737124500000|2025-01-17 14:35:00|28290|28247|28302|28288|28324|28310|28257|28199|64800
1737124800000|2025-01-17 14:40:00|28315|28279|28314|28292|28320|28311|28269|28239|40211
1737125100000|2025-01-17 14:45:00|28309|28288|28377|28355|28417|28387|28305|28275|51183
1737125400000|2025-01-17 14:50:00|28375|28350|28323|28287|28375|28350|28301|28270|12715
1737125700000|2025-01-17 14:55:00|28313|28288|28317|28285|28351|28325|28304|28268|43709
1737126000000|2025-01-17 15:00:00|28319|28288|28361|28340|28362|28350|28297|28283|50186
1737126300000|2025-01-17 15:05:00|28366|28366|28367|28343|28379|28370|28332|28305|18686
1737126600000|2025-01-17 15:10:00|28366|28357|28390|28355|28392|28380|28356|28327|26816
1737126900000|2025-01-17 15:15:00|28389|28359|28371|28349|28390|28371|28366|28349|38972
1737127200000|2025-01-17 15:20:00|28367|28350|28360|28340|28398|28373|28350|28331|12398
1737127500000|2025-01-17 15:25:00|28359|28335|28334|28316|28359|28335|28326|28302|7953
1737127800000|2025-01-17 15:30:00|28332|28315|28301|28282|28350|28326|28299|28282|25311
1737128100000|2025-01-17 15:35:00|28300|28276|28269|28246|28300|28276|28253|28242|10887
1737128400000|2025-01-17 15:40:00|28266|28247|28281|28266|28282|28275|28255|28242|10371
1737128700000|2025-01-17 15:45:00|28282|28269|28276|28261|28307|28293|28276|28256|15237
1737129000000|2025-01-17 15:50:00|28275|28262|28290|28272|28290|28280|28258|28242|8458
1737129300000|2025-01-17 15:55:00|28289|28271|28277|28255|28295|28287|28277|28252|12902
1737129600000|2025-01-17 16:00:00|28280|28256|28284|28264|28310|28292|28270|28254|20321
1737129900000|2025-01-17 16:05:00|28283|28266|28314|28293|28319|28293|28256|28241|5364
1737130200000|2025-01-17 16:10:00|28313|28290|28244|28234|28313|28293|28239|28234|10475
1737130500000|2025-01-17 16:15:00|28245|28238|28256|28240|28279|28262|28245|28234|10552
1737130800000|2025-01-17 16:20:00|28257|28241|28223|28210|28270|28250|28223|28210|9343
1737131100000|2025-01-17 16:25:00|28227|28213|28200|28180|28244|28229|28192|28180|11978
1737131400000|2025-01-17 16:30:00|28208|28185|28205|28181|28221|28196|28184|28173|15915
1737131700000|2025-01-17 16:35:00|28204|28186|28212|28188|28215|28200|28191|28180|13915
1737132000000|2025-01-17 16:40:00|28214|28190|28268|28244|28271|28244|28211|28190|10653
1737132300000|2025-01-17 16:45:00|28271|28245|28285|28267|28289|28269|28265|28245|8940
1737132600000|2025-01-17 16:50:00|28289|28276|28276|28256|28307|28291|28274|28256|11047
1737132900000|2025-01-17 16:55:00|28275|28257|28281|28267|28289|28274|28251|28234|11015
1737133200000|2025-01-17 17:00:00|28274|28266|28262|28234|28282|28266|28242|28233|17829
1737133500000|2025-01-17 17:05:00|28261|28228|28245|28236|28261|28241|28240|28224|17121
1737133800000|2025-01-17 17:10:00|28250|28241|28279|28267|28279|28268|28250|28241|9159
1737134100000|2025-01-17 17:15:00||28268||28262||28268||28255|6560
1737134400000|2025-01-17 17:20:00|28276|28263|28261|28250|28276|28265|28260|28246|4642
1737134700000|2025-01-17 17:25:00|28258|28249|28248|28233|28258|28249|28247|28232|6130
1737135000000|2025-01-17 17:30:00|28247|28234|28268|28258|28269|28258|28233|28224|8611
1737135300000|2025-01-17 17:35:00|28269|28259|28282|28267|28282|28267|28260|28250|7222
1737135600000|2025-01-17 17:40:00|28281|28268|28294|28285|28300|28285|28276|28268|6358
1737135900000|2025-01-17 17:45:00|28293|28283|28289|28276|28294|28283|28274|28271|7418
1737136200000|2025-01-17 17:50:00|28290|28277|28289|28271|28294|28283|28287|28271|6023
1737136500000|2025-01-17 17:55:00|28278|28267|28263|28252|28278|28268|28263|28252|5267
1737136800000|2025-01-17 18:00:00|28262|28244|28241|28233|28262|28258|28238|28225|11312
1737137100000|2025-01-17 18:05:00|28243|28237|28270|28252|28275|28252|28241|28233|10078
1737137400000|2025-01-17 18:10:00|28269|28253|28243|28230|28269|28254|28238|28219|9430
1737137700000|2025-01-17 18:15:00|28245|28236|28241|28225|28254|28249|28240|28225|11876
1737138000000|2025-01-17 18:20:00|28242|28233|28253|28239|28259|28247|28240|28225|6874
1737138300000|2025-01-17 18:25:00|28252|28240|28264|28249|28270|28249|28240|28229|13403
1737138600000|2025-01-17 18:30:00|28267|28250|28211|28190|28267|28250|28211|28190|11551
1737138900000|2025-01-17 18:35:00|28206|28192|28198|28180|28211|28201|28197|28178|6531
1737139200000|2025-01-17 18:40:00|28197|28191|28182|28173|28197|28191|28180|28170|6667
1737139500000|2025-01-17 18:45:00|28183|28174|28162|28152|28186|28179|28160|28152|12040
1737139800000|2025-01-17 18:50:00|28161|28154|28173|28162|28181|28162|28154|28152|6520
1737140100000|2025-01-17 18:55:00|28174|28163|28195|28179|28196|28185|28174|28163|7251
1737140400000|2025-01-17 19:00:00|28204|28180|28234|28216|28234|28216|28200|28180|23968
1737140700000|2025-01-17 19:05:00|28233|28217|28234|28211|28236|28220|28203|28186|7717
1737141000000|2025-01-17 19:10:00|28233|28215|28217|28206|28241|28228|28211|28205|9161
1737141300000|2025-01-17 19:15:00|28216|28205|28165|28147|28216|28205|28162|28147|11652
1737141600000|2025-01-17 19:20:00|28164|28145|28169|28154|28185|28174|28164|28145|10296
1737141900000|2025-01-17 19:25:00|28167|28153|28147|28135|28167|28154|28145|28135|6330
1737142200000|2025-01-17 19:30:00|28146|28130|28133|28123|28150|28134|28133|28119|12916
1737142500000|2025-01-17 19:35:00|28132|28119|28113|28104|28137|28126|28100|28098|12983
1737142800000|2025-01-17 19:40:00|28114|28105|28111|28100|28121|28108|28107|28098|8826
1737143100000|2025-01-17 19:45:00|28110|28104|28116|28106|28116|28107|28108|28093|6052
1737143400000|2025-01-17 19:50:00|28120|28107|28129|28116|28131|28116|28117|28096|7660
1737143700000|2025-01-17 19:55:00|28126|28115|28113|28103|28127|28116|28100|28094|7022
1737144000000|2025-01-17 20:00:00|28112|28102|28104|28096|28116|28109|28102|28085|9150
1737144300000|2025-01-17 20:05:00|28101|28095|28105|28092|28109|28100|28101|28084|11621
1737144600000|2025-01-17 20:10:00|28098|28093|28103|28098|28108|28098|28081|28079|7484
1737144900000|2025-01-17 20:15:00|28101|28096|28144|28132|28148|28139|28097|28094|16886
1737145200000|2025-01-17 20:20:00|28139|28133|28175|28159|28175|28166|28139|28129|30874
1737145500000|2025-01-17 20:25:00|28174|28156|28146|28137|28174|28158|28144|28136|15324
1737145800000|2025-01-17 20:30:00|28143|28136|28140|28134|28168|28149|28135|28124|12959
1737146100000|2025-01-17 20:35:00|28139|28135|28130|28121|28139|28135|28117|28110|14395
1737146400000|2025-01-17 20:40:00|28128|28120|28093|28086|28128|28120|28093|28085|19741
1737146700000|2025-01-17 20:45:00|28092|28087|28085|28075|28098|28091|28073|28067|17369
1737147000000|2025-01-17 20:50:00|28084|28076|28090|28073|28100|28097|28075|28067|22333
1737147300000|2025-01-17 20:55:00|28089|28075|28096|28086|28107|28099|28062|28055|106461
1737147600000|2025-01-17 21:00:00|28097|28095|28333|28002|28368|28095|28097|28002|13553
1737147900000|2025-01-17 21:05:00|28355||28355||28355||28303||1112
1737148200000|2025-01-17 21:10:00|||||||||6
1737148500000|2025-01-17 21:15:00|28131|28095|28135|28002|28355|28095|28131|28002|640
1737148800000|2025-01-17 21:20:00|||||||||32
1737149100000|2025-01-17 21:25:00|||||||||848
1737149400000|2025-01-17 21:30:00||28004||28002||28004||28002|27
1737149700000|2025-01-17 21:35:00|||||||||1
1737150000000|2025-01-17 21:40:00|||||||||70
1737150300000|2025-01-17 21:45:00|||||||||86
1737150600000|2025-01-17 21:50:00|||||||||2
1737150900000|2025-01-17 21:55:00|||||||||70
1737450000000|2025-01-21 09:00:00|28392|27924|28188|28105|28392|28105|28160|27924|133
1737450300000|2025-01-21 09:05:00|28353||28150||28353||28150||55
1737450600000|2025-01-21 09:10:00|||||||||28
1737450900000|2025-01-21 09:15:00|28131||28150||28150||28131||32
1737451200000|2025-01-21 09:20:00|28125||28125||28125||28125||18
1737451500000|2025-01-21 09:25:00|||||||||104
1737451800000|2025-01-21 09:30:00|||||||||14
1737452400000|2025-01-21 09:40:00|||||||||26
1737453000000|2025-01-21 09:50:00|||||||||1
1737453300000|2025-01-21 09:55:00|28150|28125|28400|28125|28450|28125|28150|28125|335
1737453600000|2025-01-21 10:00:00|28450|28137|28400|28125|28450|28137|28153|28125|1
1737453900000|2025-01-21 10:05:00|28450||28400||28450||28151||45
1737454200000|2025-01-21 10:10:00|28450||28450||28450||28172||1
1737454500000|2025-01-21 10:15:00|28400||28400||28450||28177||0
1737454800000|2025-01-21 10:20:00|28450||28400||28450||28346||12
1737455100000|2025-01-21 10:25:00|28450|28136|28500|28125|28500|28158|28178|28125|235
1737455400000|2025-01-21 10:30:00|||||||||1
1737455700000|2025-01-21 10:35:00|28200||28200||28200||28200||1
1737456300000|2025-01-21 10:45:00||28126||28126||28126||28126|1
1737456900000|2025-01-21 10:55:00|||||||||6
1737457200000|2025-01-21 11:00:00|||||||||6
1737457500000|2025-01-21 11:05:00|||||||||1
1737458100000|2025-01-21 11:15:00|||||||||67
1737458400000|2025-01-21 11:20:00|28199||28200||28200||28199||101
1737459000000|2025-01-21 11:30:00||28168||28126||28171||28126|100
1737459300000|2025-01-21 11:35:00|||||||||18
1737459600000|2025-01-21 11:40:00|||||||||1
1737459900000|2025-01-21 11:45:00|||||||||5
1737460200000|2025-01-21 11:50:00|||||||||11
1737460800000|2025-01-21 12:00:00|||||||||41
1737461100000|2025-01-21 12:05:00||28140||28140||28140||28140|25
1737461400000|2025-01-21 12:10:00||28141||28146||28146||28140|39
1737462000000|2025-01-21 12:20:00|||||||||7
1737462300000|2025-01-21 12:25:00|||||||||3
1737462600000|2025-01-21 12:30:00||28150||28150||28150||28150|34
1737462900000|2025-01-21 12:35:00|28176|28146|28200|28150|28200|28150|28176|28146|34
1737463200000|2025-01-21 12:40:00|28180|28154|28200|28154|28200|28154|28180|28154|351
1737463500000|2025-01-21 12:45:00||28150||28150||28150||28150|0
1737464100000|2025-01-21 12:55:00|||||||||7
1737464400000|2025-01-21 13:00:00|||||||||178
1737465000000|2025-01-21 13:10:00|28199||28200||28200||28199||2
1737465300000|2025-01-21 13:15:00|||||||||102
1737465600000|2025-01-21 13:20:00|||||||||31
1737465900000|2025-01-21 13:25:00|||||||||22
1737466200000|2025-01-21 13:30:00|||||||||110
1737466500000|2025-01-21 13:35:00|||||||||113
1737466800000|2025-01-21 13:40:00|||||||||10
1737467100000|2025-01-21 13:45:00|||||||||4
1737467400000|2025-01-21 13:50:00|||||||||34
1737467700000|2025-01-21 13:55:00|||||||||14
1737468000000|2025-01-21 14:00:00|||||||||23
1737468300000|2025-01-21 14:05:00|28196|28105|28150|28105|28196|28105|28146|28105|600
1737468600000|2025-01-21 14:10:00|28117|28070|28150|28010|28150|28070|28117|28004|386
1737468900000|2025-01-21 14:15:00|28200||28150||28200||28150||219
1737469200000|2025-01-21 14:20:00||28088||28000||28088||28000|352
1737469500000|2025-01-21 14:25:00|28139|27900|28180|27990|28200|27990|28000|27883|762
1737469800000|2025-01-21 14:30:00|28200|27883|28109|28089|28200|28096|27980|27883|132153
1737470100000|2025-01-21 14:35:00|28108|28071|28114|28076|28150|28115|27999|27981|90507
1737470400000|2025-01-21 14:40:00|28105|28091|28180|28160|28180|28160|28105|28091|50371
1737470700000|2025-01-21 14:45:00|28161|28146|28118|28094|28228|28205|28118|28094|32839
1737471000000|2025-01-21 14:50:00|28112|28104|28053|28028|28112|28105|28026|28011|24889
1737471300000|2025-01-21 14:55:00|28051|28021|27971|27945|28051|28027|27955|27945|20809
1737471600000|2025-01-21 15:00:00|27970|27941|27893|27882|27970|27941|27880|27867|17637
1737471900000|2025-01-21 15:05:00|27889|27877|27993|27976|27993|27981|27871|27860|24085
1737472200000|2025-01-21 15:10:00|27984|27977|27979|27962|27996|27992|27929|27921|43875
1737472500000|2025-01-21 15:15:00|27984|27970|28001|27989|28020|28004|27983|27960|16379
1737472800000|2025-01-21 15:20:00|28009|27993|27985|27961|28009|27994|27956|27942|8277
1737473100000|2025-01-21 15:25:00|27980|27956|27965|27938|27980|27961|27920|27903|20723
1737473400000|2025-01-21 15:30:00|27959|27936|27957|27929|27965|27952|27933|27916|9001
1737473700000|2025-01-21 15:35:00|27956|27931|27992|27971|27992|27971|27936|27924|15649
1737474000000|2025-01-21 15:40:00|27993|27976|28109|28091|28109|28099|27993|27971|27646
1737474300000|2025-01-21 15:45:00|28106|28089|28044|28025|28110|28106|28044|28025|34424
1737474600000|2025-01-21 15:50:00|28043|28023|28065|28045|28065|28056|28018|28000|16799
1737474900000|2025-01-21 15:55:00|28068|28046|28011|27992|28071|28057|27994|27967|17452
1737475200000|2025-01-21 16:00:00|28013|27993|28018|27995|28040|28030|27997|27986|12024
1737475500000|2025-01-21 16:05:00|28009|27988|28000|27982|28018|27995|27980|27977|12203
1737475800000|2025-01-21 16:10:00|27999|27981|27995|27983|28001|27992|27989|27979|7310
1737476100000|2025-01-21 16:15:00|27984|27982|28000|27989|28001|27993|27979|27970|7155
1737476400000|2025-01-21 16:20:00|27999|27982|28008|27992|28010|27997|27988|27978|12598
1737476700000|2025-01-21 16:25:00|28011|27993|28021|28007|28039|28019|28009|27993|13391
1737477000000|2025-01-21 16:30:00|28025|28008|28021|28001|28041|28030|28010|28000|13317
1737477300000|2025-01-21 16:35:00|28025|28002|28070|28061|28085|28079|28021|28002|15863
1737477600000|2025-01-21 16:40:00|28064|28060|28018|27997|28064|28060|28001|27990|9653
1737477900000|2025-01-21 16:45:00|28020|28002|28000|27992|28023|28015|27999|27989|10446
1737478200000|2025-01-21 16:50:00|27993|27989|28024|28008|28025|28008|27986|27975|8065
1737478500000|2025-01-21 16:55:00|28019|28011|27982|27965|28019|28014|27968|27963|8953
1737478800000|2025-01-21 17:00:00|27976|27963|27937|27925|27976|27971|27937|27914|13423
1737479100000|2025-01-21 17:05:00|27938|27926|27947|27934|27952|27944|27938|27926|12835
1737479400000|2025-01-21 17:10:00|27950|27938|27933|27925|27950|27945|27924|27919|9277
1737479700000|2025-01-21 17:15:00|27934|27932|27955|27946|27957|27949|27928|27920|13451
1737480000000|2025-01-21 17:20:00|27954|27948|27943|27932|27954|27948|27932|27920|10651
1737480300000|2025-01-21 17:25:00|27946|27935|27925|27910|27946|27938|27908|27906|10962
1737480600000|2025-01-21 17:30:00|27918|27906|27941|27928|27954|27942|27918|27906|20109
1737480900000|2025-01-21 17:35:00|27942|27940|27916|27902|27954|27944|27916|27900|15924
1737481200000|2025-01-21 17:40:00|27921|27904|27953|27943|27953|27943|27921|27904|11888
1737481500000|2025-01-21 17:45:00|27952|27942|27938|27927|27953|27942|27929|27915|11541
1737481800000|2025-01-21 17:50:00|27929|27926|27954|27938|27954|27939|27928|27915|9163
1737482100000|2025-01-21 17:55:00|27953|27937|27949|27936|27970|27958|27931|27925|6016
1737482400000|2025-01-21 18:00:00|27952|27941|27928|27915|27952|27941|27907|27901|17336
1737482700000|2025-01-21 18:05:00|27916|27916|27963|27946|27977|27961|27915|27908|14944
1737483000000|2025-01-21 18:10:00|27960|27952|27945|27928|27960|27952|27930|27927|3971
1737483300000|2025-01-21 18:15:00|27936|27927|27969|27951|27969|27951|27930|27922|16610
1737483600000|2025-01-21 18:20:00|27967|27957|27970|27958|27976|27964|27962|27949|5773
1737483900000|2025-01-21 18:25:00|27965|27957|27954|27937|27971|27969|27954|27930|10604
1737484200000|2025-01-21 18:30:00|27946|27938|27960|27950|27961|27951|27925|27910|12961
1737484500000|2025-01-21 18:35:00|27959|27951|27936|27926|27965|27951|27933|27920|6192
1737484800000|2025-01-21 18:40:00|27944|27928|27940|27935|27944|27937|27934|27920|4242
1737485100000|2025-01-21 18:45:00|27939|27929|27935|27925|27943|27939|27929|27925|11927
1737485400000|2025-01-21 18:50:00|27933|27923|27919|27907|27933|27923|27905|27903|13275
1737485700000|2025-01-21 18:55:00|27916|27905|27928|27915|27930|27921|27911|27902|6972
1737486000000|2025-01-21 19:00:00|27934|27916|27930|27921|27941|27928|27919|27909|5383
1737486300000|2025-01-21 19:05:00|27928|27920|27962|27947|27963|27953|27926|27920|11061
1737486600000|2025-01-21 19:10:00|27963|27948|28000|27990|28000|27990|27962|27947|9720
1737486900000|2025-01-21 19:15:00|28001|27992|28042|28032|28051|28046|27999|27992|25114
1737487200000|2025-01-21 19:20:00|28045|28038|28025|28008|28045|28038|28019|28008|15860
1737487500000|2025-01-21 19:25:00|28024|28009|27998|27984|28030|28024|27985|27974|17851
1737487800000|2025-01-21 19:30:00|27997|27981|28003|27990|28003|27998|27995|27981|8142
1737488100000|2025-01-21 19:35:00|28002|27991|27999|27992|28003|27997|27989|27982|4352
1737488400000|2025-01-21 19:40:00|28000|27996|28001|27993|28010|28004|27989|27974|9424
1737488700000|2025-01-21 19:45:00|28003|27994|28027|28017|28027|28023|28001|27994|6703
1737489000000|2025-01-21 19:50:00|28028|28018|28036|28026|28039|28030|28026|28018|5926
1737489300000|2025-01-21 19:55:00|28030|28025|28033|28021|28039|28030|28027|28017|11926
1737489600000|2025-01-21 20:00:00|28022|28020|28026|28016|28033|28025|28022|28010|6240
1737489900000|2025-01-21 20:05:00|28031|28017|28038|28030|28038|28035|28026|28017|17755
1737490200000|2025-01-21 20:10:00|28037|28029|28054|28046|28054|28049|28030|28024|10686
1737490500000|2025-01-21 20:15:00|28052|28050|28088|28078|28089|28080|28048|28041|11146
1737490800000|2025-01-21 20:20:00|28082|28075|28079|28072|28082|28078|28072|28064|11764
1737491100000|2025-01-21 20:25:00|28082|28075|28084|28076|28086|28080|28076|28071|9409
1737491400000|2025-01-21 20:30:00|28083|28077|28080|28072|28084|28079|28074|28071|12554
1737491700000|2025-01-21 20:35:00|28079|28073|28070|28063|28083|28073|28060|28055|27240
1737492000000|2025-01-21 20:40:00|28062|28062|28127|28121|28134|28122|28055|28050|28429
1737492300000|2025-01-21 20:45:00|28134|28120|28197|28189|28197|28189|28127|28120|21012
1737492600000|2025-01-21 20:50:00|28200|28190|28245|28244|28262|28256|28200|28189|46634
1737492900000|2025-01-21 20:55:00|28244|28242|28262|28256|28290|28288|28208|28199|251564
1737493200000|2025-01-21 21:00:00|28261|28251|28293|28150|28300|28251|28257|27900|11657
1737493500000|2025-01-21 21:05:00|28272|28205|28260|28150|28293|28207|28260|28150|23222
1737493800000|2025-01-21 21:10:00|28250||28250||28250||28250||1
1737494100000|2025-01-21 21:15:00|28260|28151|28260|28250|28260|28250|28260|28151|260
1737494400000|2025-01-21 21:20:00|||||||||201
1737494700000|2025-01-21 21:25:00|||||||||44
1737495000000|2025-01-21 21:30:00|||||||||16
1737495300000|2025-01-21 21:35:00|||||||||18
1737495600000|2025-01-21 21:40:00||28225||28225||28225||28225|498
1737495900000|2025-01-21 21:45:00|||||||||28
1737496200000|2025-01-21 21:50:00||28200||28230||28230||28200|23
1737496500000|2025-01-21 21:55:00||28200||28235||28235||28200|105
1737496800000|2025-01-21 22:00:00|28255|28236|28255|28235|28255|28238|28255|28235|152
1737497100000|2025-01-21 22:05:00|||||||||477
1737497400000|2025-01-21 22:10:00||28241||28241||28241||28241|10
1737497700000|2025-01-21 22:15:00||28242||28245||28245||28242|21
1737498000000|2025-01-21 22:20:00|28250||28250||28250||28250||26
1737498300000|2025-01-21 22:25:00|28245|28237|28245|28237|28245|28237|28245|28237|393
1737498600000|2025-01-21 22:30:00|28250||28245||28250||28245||30
1737498900000|2025-01-21 22:35:00|28250|28238|28250|28237|28250|28238|28250|28237|321
1737499200000|2025-01-21 22:40:00|28260|28238|28260|28237|28260|28238|28260|28237|177
1737499500000|2025-01-21 22:45:00|28256||28250||28260||28250||231
1737499800000|2025-01-21 22:50:00|||||||||26
1737500100000|2025-01-21 22:55:00|||||||||199
1737500400000|2025-01-21 23:00:00|28240||28250||28250||28240||526
1737500700000|2025-01-21 23:05:00|||||||||41
1737501000000|2025-01-21 23:10:00|||||||||10
1737501300000|2025-01-21 23:15:00|28247|28018|28250|27900|28250|28018|28247|27900|4533
1737501600000|2025-01-21 23:20:00||27963||27963||27963||27963|12
1737501900000|2025-01-21 23:25:00|28247||28250||28250||28247||0
1737502200000|2025-01-21 23:30:00|||||||||50
1737502500000|2025-01-21 23:35:00||28100||27925||28100||27925|130
1737502800000|2025-01-21 23:40:00||28001||28001||28001||28001|2
1737503100000|2025-01-21 23:45:00|||||||||6
1737503400000|2025-01-21 23:50:00|||||||||131
1737503700000|2025-01-21 23:55:00|||||||||1
1737504000000|2025-01-22 00:00:00|||||||||3
1737504300000|2025-01-22 00:05:00|||||||||5
1737504600000|2025-01-22 00:10:00|||||||||4
1737504900000|2025-01-22 00:15:00||28220||28220||28220||28220|101
1737505200000|2025-01-22 00:20:00|||||||||20
1737505500000|2025-01-22 00:25:00|||||||||21
1737505800000|2025-01-22 00:30:00|||||||||1
1737506100000|2025-01-22 00:35:00|||||||||1
1737506400000|2025-01-22 00:40:00|||||||||49
1737506700000|2025-01-22 00:45:00|||||||||5
1737507300000|2025-01-22 00:55:00|||||||||48
1737536400000|2025-01-22 09:00:00|28394|28172|28484|28126|28500|28256|28394|28126|0
1737536700000|2025-01-22 09:05:00|28483|28127|28483|28127|28484|28127|28255|28127|48
1737537000000|2025-01-22 09:10:00|28463|28200|28483|28201|28483|28201|28463|28200|20
1737537300000|2025-01-22 09:15:00|28484|28200|28462|28201|28484|28201|28462|28200|0
1737537600000|2025-01-22 09:20:00||28220||28221||28221||28220|0
1737537900000|2025-01-22 09:25:00||28240||28162||28240||27999|202
1737538500000|2025-01-22 09:35:00|||||||||120
1737539100000|2025-01-22 09:45:00||28240||28162||28241||28161|56
1737539400000|2025-01-22 09:50:00||28200||28201||28201||28200|14
1737539700000|2025-01-22 09:55:00|||||||||42
1737540000000|2025-01-22 10:00:00|28287||28287||28287||28287||28
1737540300000|2025-01-22 10:05:00|||||||||41
1737540600000|2025-01-22 10:10:00||28251||28254||28259||28200|1
1737540900000|2025-01-22 10:15:00||28200||28259||28259||28200|58
1737541200000|2025-01-22 10:20:00|28484|28250|28483|28201|28484|28250|28483|28200|43
1737541500000|2025-01-22 10:25:00|||||||||16
1737541800000|2025-01-22 10:30:00|||||||||1
1737542100000|2025-01-22 10:35:00|||||||||13
1737542400000|2025-01-22 10:40:00|28484|28200|28484|28200|28484|28200|28484|28200|0
1737542700000|2025-01-22 10:45:00|28350||28484||28484||28322||7
1737543000000|2025-01-22 10:50:00|28483|28201|28483|28201|28483|28201|28483|28201|0
1737543300000|2025-01-22 10:55:00|||||||||4
1737543600000|2025-01-22 11:00:00||28200||28200||28201||28200|1
1737543900000|2025-01-22 11:05:00||28201||28201||28201||28201|0
1737544200000|2025-01-22 11:10:00|||||||||2
1737544500000|2025-01-22 11:15:00|28293||28293||28293||28293||2
1737544800000|2025-01-22 11:20:00|||||||||2
1737545700000|2025-01-22 11:35:00||28216||28200||28244||28200|109
1737546000000|2025-01-22 11:40:00||28201||28201||28201||28201|52
1737546600000|2025-01-22 11:50:00|||||||||15
1737546900000|2025-01-22 11:55:00||28200||28200||28200||28200|41
1737547200000|2025-01-22 12:00:00|28300|28262|28300|28265|28300|28268|28300|28200|591
1737547500000|2025-01-22 12:05:00|28285|28275|28285|28275|28285|28275|28285|28275|170
1737547800000|2025-01-22 12:10:00|28300||28300||28300||28300||24
1737548100000|2025-01-22 12:15:00|||||||||59
1737548400000|2025-01-22 12:20:00|28280|28150|28285|28186|28285|28186|28280|28150|330
1737548700000|2025-01-22 12:25:00||28200||28201||28201||28200|33
1737549000000|2025-01-22 12:30:00|28275|28200|28285|28201|28285|28201|28275|28200|0
1737549300000|2025-01-22 12:35:00||28200||28201||28201||28200|25
1737549600000|2025-01-22 12:40:00|28266|28200|28285|28200|28285|28201|28266|28200|70
1737549900000|2025-01-22 12:45:00||28195||28196||28196||28195|1
1737550200000|2025-01-22 12:50:00||28195||28261||28261||28195|0
1737550500000|2025-01-22 12:55:00|28300|28150|28300|28186|28300|28260|28300|28150|175
1737550800000|2025-01-22 13:00:00|||||||||1637
1737551100000|2025-01-22 13:05:00|||||||||56
1737551400000|2025-01-22 13:10:00|||||||||5
1737551700000|2025-01-22 13:15:00|28294||28281||28300||28281||25
1737552000000|2025-01-22 13:20:00|28300||28268||28300||28268||15
1737552300000|2025-01-22 13:25:00|28282|28150|28300|28150|28300|28150|28282|28150|147
1737552600000|2025-01-22 13:30:00||28151||28151||28151||28151|6
1737552900000|2025-01-22 13:35:00|28276|28179|28300|28151|28300|28180|28276|28150|212
1737553200000|2025-01-22 13:40:00||28185||28196||28196||28185|6
1737553500000|2025-01-22 13:45:00|||||||||156
1737553800000|2025-01-22 13:50:00|28281||28300||28300||28281||98
1737554100000|2025-01-22 13:55:00|||||||||68
1737554400000|2025-01-22 14:00:00|28270||28300||28300||28270||67
1737554700000|2025-01-22 14:05:00|28296|28200|28294|28201|28300|28257|28286|28196|281
1737555000000|2025-01-22 14:10:00|28300|28227|28300|28228|28300|28236|28242|28201|342
1737555300000|2025-01-22 14:15:00||28238||28239||28257||28228|334
1737555600000|2025-01-22 14:20:00|||||||||149
1737555900000|2025-01-22 14:25:00|28296|28252|28372|28286|28372|28286|28295|28200|1056
1737556200000|2025-01-22 14:30:00|28350|28226|28249|28232|28350|28306|28202|28177|88918
1737556500000|2025-01-22 14:35:00|28233|28227|28263|28242|28264|28242|28170|28158|18811
1737556800000|2025-01-22 14:40:00|28264|28231|28227|28203|28277|28254|28221|28203|14519
1737557100000|2025-01-22 14:45:00|28226|28200|28176|28151|28226|28207|28155|28148|12308
1737557400000|2025-01-22 14:50:00|28170|28150|28209|28190|28225|28206|28165|28139|20861
1737557700000|2025-01-22 14:55:00|28216|28205|28262|28228|28262|28239|28216|28190|15759
1737558000000|2025-01-22 15:00:00|28261|28236|28235|28218|28262|28248|28202|28190|29552
1737558300000|2025-01-22 15:05:00|28236|28224|28220|28201|28251|28237|28174|28168|18293
1737558600000|2025-01-22 15:10:00|28227|28203|28268|28253|28283|28271|28222|28203|26965
1737558900000|2025-01-22 15:15:00|28279|28256|28258|28243|28279|28263|28249|28235|16797
1737559200000|2025-01-22 15:20:00|28255|28241|28220|28206|28259|28241|28211|28202|17022
1737559500000|2025-01-22 15:25:00|28229|28202|28202|28178|28231|28214|28187|28172|10401
1737559800000|2025-01-22 15:30:00|28208|28182|28173|28155|28218|28194|28157|28143|11278
1737560100000|2025-01-22 15:35:00|28172|28156|28219|28185|28225|28206|28165|28155|42698
1737560400000|2025-01-22 15:40:00|28220|28198|28201|28186|28239|28232|28201|28181|8796
1737560700000|2025-01-22 15:45:00|28200|28185|28191|28166|28201|28186|28160|28151|9863
1737561000000|2025-01-22 15:50:00|28190|28167|28182|28170|28213|28197|28182|28165|19842
1737561300000|2025-01-22 15:55:00|28176|28173|28190|28163|28191|28174|28146|28132|8957
1737561600000|2025-01-22 16:00:00|28189|28162|28124|28105|28189|28162|28097|28092|28933
1737561900000|2025-01-22 16:05:00|28127|28109|28167|28155|28172|28155|28123|28109|9020
1737562200000|2025-01-22 16:10:00|28172|28166|28179|28164|28193|28179|28161|28144|35827
1737562500000|2025-01-22 16:15:00|28178|28160|28226|28216|28250|28231|28174|28160|15279
1737562800000|2025-01-22 16:20:00|28227|28217|28274|28260|28275|28266|28227|28216|15420
1737563100000|2025-01-22 16:25:00|28272|28258|28312|28292|28313|28303|28266|28258|41509
1737563400000|2025-01-22 16:30:00|28311|28294|28333|28316|28349|28331|28311|28294|14772
1737563700000|2025-01-22 16:35:00|28331|28319|28311|28287|28357|28340|28299|28278|62042
1737564000000|2025-01-22 16:40:00|28310|28283|28238|28220|28310|28283|28221|28212|15830
1737564300000|2025-01-22 16:45:00|28234|28219|28250|28238|28263|28249|28220|28201|11302
1737564600000|2025-01-22 16:50:00|28263|28239|28268|28244|28300|28277|28250|28238|10783
1737564900000|2025-01-22 16:55:00|28256|28243|28189|28175|28268|28243|28185|28166|16684
1737565200000|2025-01-22 17:00:00|28190|28176|28148|28130|28197|28181|28148|28130|17339
1737565500000|2025-01-22 17:05:00|28143|28128|28190|28166|28190|28169|28136|28120|10709
1737565800000|2025-01-22 17:10:00|28183|28167|28190|28174|28192|28180|28169|28148|17865
1737566100000|2025-01-22 17:15:00|28189|28175|28192|28171|28209|28198|28177|28157|12556
1737566400000|2025-01-22 17:20:00|28191|28169|28147|28130|28191|28169|28143|28130|5033
1737566700000|2025-01-22 17:25:00|28148|28131|28151|28133|28160|28155|28148|28130|6325
1737567000000|2025-01-22 17:30:00|28152|28135|28181|28166|28187|28173|28150|28135|9132
1737567300000|2025-01-22 17:35:00|28180|28175|28191|28182|28202|28191|28176|28165|5706
1737567600000|2025-01-22 17:40:00|28188|28180|28178|28164|28188|28182|28164|28157|9302
1737567900000|2025-01-22 17:45:00|28177|28165|28157|28134|28190|28180|28153|28134|15800
1737568200000|2025-01-22 17:50:00|28156|28130|28123|28115|28156|28139|28119|28104|4696
1737568500000|2025-01-22 17:55:00|28124|28122|28094|28081|28142|28129|28088|28080|15091
1737568800000|2025-01-22 18:00:00|28093|28082|28075|28061|28098|28087|28071|28060|10911
1737569100000|2025-01-22 18:05:00|28076|28062|28057|28045|28086|28079|28041|28032|17396
1737569400000|2025-01-22 18:10:00|28066|28046|28083|28061|28083|28062|28057|28045|9505
1737569700000|2025-01-22 18:15:00|28084|28062|28093|28076|28098|28089|28084|28062|6291
1737570000000|2025-01-22 18:20:00|28094|28083|28090|28080|28106|28096|28090|28076|6451
1737570300000|2025-01-22 18:25:00|28085|28081|28107|28098|28124|28116|28085|28081|6314
1737570600000|2025-01-22 18:30:00|28112|28101|28107|28098|28120|28111|28100|28087|5306
1737570900000|2025-01-22 18:35:00|28105|28096|28116|28104|28116|28105|28099|28093|6193
1737571200000|2025-01-22 18:40:00|28125|28112|28142|28129|28144|28136|28119|28104|6118
1737571500000|2025-01-22 18:45:00|28140|28136|28137|28128|28158|28145|28121|28117|11366
1737571800000|2025-01-22 18:50:00|28142|28130|28160|28150|28187|28163|28139|28130|15251
1737572100000|2025-01-22 18:55:00|28151|28148|28149|28135|28160|28150|28134|28130|9043
1737572400000|2025-01-22 19:00:00|28148|28139|28151|28144|28154|28148|28141|28124|9534
1737572700000|2025-01-22 19:05:00|28156|28145|28127|28117|28156|28146|28123|28117|6654
1737573000000|2025-01-22 19:10:00|28130|28120|28125|28118|28136|28127|28125|28114|11650
1737573300000|2025-01-22 19:15:00|28126|28119|28137|28125|28143|28137|28126|28119|4557
1737573600000|2025-01-22 19:20:00|28131|28126|28144|28130|28157|28152|28131|28125|12739
1737573900000|2025-01-22 19:25:00|28143|28132|28149|28138|28151|28138|28139|28126|8497
1737574200000|2025-01-22 19:30:00|28148|28136|28149|28140|28155|28150|28138|28126|8785
1737574500000|2025-01-22 19:35:00|28150|28141|28173|28164|28173|28164|28147|28140|7241
1737574800000|2025-01-22 19:40:00|28171|28165|28184|28173|28187|28173|28168|28150|8993
1737575100000|2025-01-22 19:45:00|28185|28174|28166|28156|28187|28174|28166|28156|7470
1737575400000|2025-01-22 19:50:00|28175|28157|28191|28183|28191|28183|28161|28146|12656
1737575700000|2025-01-22 19:55:00|28196|28185|28195|28183|28200|28188|28190|28183|6047
1737576000000|2025-01-22 20:00:00|28198|28184|28209|28198|28219|28208|28198|28184|15528
1737576300000|2025-01-22 20:05:00|28218|28199|28223|28207|28243|28224|28214|28199|14800
1737576600000|2025-01-22 20:10:00|28219|28208|28231|28223|28239|28225|28219|28208|6715
1737576900000|2025-01-22 20:15:00|28232|28222|28250|28240|28254|28244|28230|28222|6485
1737577200000|2025-01-22 20:20:00|28249|28235|28256|28247|28256|28247|28240|28229|6109
1737577500000|2025-01-22 20:25:00|28253|28246|28237|28223|28256|28246|28236|28223|20542
1737577800000|2025-01-22 20:30:00|28235|28220|28269|28253|28270|28257|28235|28213|23974
1737578100000|2025-01-22 20:35:00|28268|28254|28256|28242|28270|28264|28256|28242|117815
1737578400000|2025-01-22 20:40:00|28251|28239|28224|28216|28251|28245|28214|28206|14202
1737578700000|2025-01-22 20:45:00|28223|28209|28185|28170|28224|28215|28184|28170|12420
1737579000000|2025-01-22 20:50:00|28184|28163|28086|28075|28191|28178|28082|28073|36865
1737579300000|2025-01-22 20:55:00|28088|28076|28135|28129|28143|28136|28088|28075|147973
1737579600000|2025-01-22 21:00:00|28134|28128|28134|28000|28400|28128|28129|28000|30136
1737579900000|2025-01-22 21:05:00|||||||||7780
1737580500000|2025-01-22 21:15:00|||||||||40
1737581100000|2025-01-22 21:25:00||28004||28004||28004||28004|6
1737581400000|2025-01-22 21:30:00|||||||||4
1737581700000|2025-01-22 21:35:00||28101||28101||28101||28101|32
1737582300000|2025-01-22 21:45:00|||||||||7
1737582600000|2025-01-22 21:50:00|||||||||5
1737582900000|2025-01-22 21:55:00|||||||||1
1737583200000|2025-01-22 22:00:00|||||||||2
1737583500000|2025-01-22 22:05:00|||||||||18
1737583800000|2025-01-22 22:10:00|||||||||28
1737584100000|2025-01-22 22:15:00|||||||||6
1737584400000|2025-01-22 22:20:00|||||||||22
1737584700000|2025-01-22 22:25:00|||||||||8
1737585000000|2025-01-22 22:30:00|||||||||5
1737585300000|2025-01-22 22:35:00|||||||||1
1737585600000|2025-01-22 22:40:00|||||||||9
1737585900000|2025-01-22 22:45:00|||||||||2
1737586200000|2025-01-22 22:50:00|||||||||2
1737586500000|2025-01-22 22:55:00|||||||||106
1737586800000|2025-01-22 23:00:00|||||||||2
1737587400000|2025-01-22 23:10:00|||||||||9
1737588000000|2025-01-22 23:20:00|||||||||1
1737588300000|2025-01-22 23:25:00|||||||||10
1737588600000|2025-01-22 23:30:00|||||||||4
1737588900000|2025-01-22 23:35:00|||||||||3
1737589500000|2025-01-22 23:45:00|||||||||16
1737589800000|2025-01-22 23:50:00|||||||||11
1737590100000|2025-01-22 23:55:00||28102||28102||28102||28102|0
1737590700000|2025-01-23 00:05:00|||||||||4
1737591000000|2025-01-23 00:10:00|28151|28101|28133|28101|28151|28101|28133|28101|180
1737591300000|2025-01-23 00:15:00|||||||||3
1737591600000|2025-01-23 00:20:00|||||||||10
1737591900000|2025-01-23 00:25:00|||||||||5
1737592200000|2025-01-23 00:30:00|||||||||750
1737593700000|2025-01-23 00:55:00|||||||||15
1737622800000|2025-01-23 09:00:00|28228|27966|28200|28000|28228|28006|28175|27873|62
1737623100000|2025-01-23 09:05:00|||||||||17
1737623700000|2025-01-23 09:15:00|||||||||1
1737624000000|2025-01-23 09:20:00|||||||||1
1737624300000|2025-01-23 09:25:00||28001||28001||28001||28001|0
1737625200000|2025-01-23 09:40:00|28199||28140||28200||28140||29
1737625500000|2025-01-23 09:45:00||28085||28086||28086||28085|164
1737625800000|2025-01-23 09:50:00|28200|28085|28199|28001|28200|28097|28199|28000|76
1737626400000|2025-01-23 10:00:00|28150||28150||28150||28150||43
1737626700000|2025-01-23 10:05:00|||||||||12
1737627000000|2025-01-23 10:10:00|||||||||56
1737627300000|2025-01-23 10:15:00||28119||28001||28119||28000|19
1737628200000|2025-01-23 10:30:00||28100||28100||28100||28085|0
1737628500000|2025-01-23 10:35:00||28085||28100||28100||28085|0
1737628800000|2025-01-23 10:40:00||28085||28100||28100||28085|0
1737629100000|2025-01-23 10:45:00||28085||28100||28100||28085|0
1737629400000|2025-01-23 10:50:00||28085||28100||28100||28085|0
1737629700000|2025-01-23 10:55:00||28085||28100||28100||28085|0
1737630000000|2025-01-23 11:00:00||28085||28100||28100||28085|0
1737630300000|2025-01-23 11:05:00|28170|28085|28175|28100|28175|28100|28170|28085|0
1737630600000|2025-01-23 11:10:00|28172|28085|28174|28100|28175|28100|28172|28085|0
1737630900000|2025-01-23 11:15:00||28085||28100||28100||28085|1
1737631200000|2025-01-23 11:20:00|28170|28085|28172|28100|28175|28101|28169|28085|1
1737631500000|2025-01-23 11:25:00||28085||28100||28100||28085|1
1737631800000|2025-01-23 11:30:00|28180||28177||28182||28173||0
1737632100000|2025-01-23 11:35:00|28182||28176||28182||28175||0
1737632400000|2025-01-23 11:40:00|28182||28177||28182||28172||0
1737632700000|2025-01-23 11:45:00|28182||28172||28182||28168||4
1737633000000|2025-01-23 11:50:00|28182||28179||28182||28168||2
1737633300000|2025-01-23 11:55:00|28182||28177||28182||28174||0
1737633600000|2025-01-23 12:00:00|28151|28096|28151|28100|28151|28100|28151|28085|33
1737633900000|2025-01-23 12:05:00|28150|28085|28150|28100|28150|28100|28150|28085|2
1737634200000|2025-01-23 12:10:00|28151|28085|28151|28100|28151|28100|28150|28085|31
1737634500000|2025-01-23 12:15:00|28150|28085|28150|28100|28150|28100|28150|28085|0
1737634800000|2025-01-23 12:20:00|28149|28085|28150|28100|28151|28100|28149|28085|25
1737635100000|2025-01-23 12:25:00|28149|28085|28131|28017|28151|28122|28131|28014|252
1737635400000|2025-01-23 12:30:00|28127|28016|28125|28017|28127|28017|28125|28016|0
1737635700000|2025-01-23 12:35:00|28127||28120||28127||28120||0
1737636000000|2025-01-23 12:40:00|||||||||395
1737636600000|2025-01-23 12:50:00|28127|28104|28151|28016|28151|28106|28127|28000|286
1737636900000|2025-01-23 12:55:00|28150|28000|28200|28017|28200|28111|28150|28000|261
1737637200000|2025-01-23 13:00:00|28199|28018|28200|28019|28300|28019|28199|28018|191
1737637500000|2025-01-23 13:05:00|28199|28100|28200|28000|28200|28100|28199|28000|119
1737637800000|2025-01-23 13:10:00|28199|28001|28200|28002|28200|28002|28199|28000|50
1737638100000|2025-01-23 13:15:00|28199||28200||28200||28199||100
1737638400000|2025-01-23 13:20:00|28199|28004|28192|28007|28200|28007|28192|28004|20
1737638700000|2025-01-23 13:25:00|28189|28008|28200|28004|28200|28032|28180|28004|98
1737639000000|2025-01-23 13:30:00|28199|28005|28199|28102|28199|28102|28199|28004|51
1737639300000|2025-01-23 13:35:00|28200|28004|28198|28065|28200|28115|28198|28004|256
1737639600000|2025-01-23 13:40:00||28010||28105||28105||28010|117
1737639900000|2025-01-23 13:45:00||28033||28034||28034||28033|43
1737640200000|2025-01-23 13:50:00||28105||28034||28110||28033|4
1737640500000|2025-01-23 13:55:00||28051||28052||28079||28033|0
1737640800000|2025-01-23 14:00:00||28100||28100||28100||28100|1
1737641100000|2025-01-23 14:05:00||28110||28110||28110||28110|169
1737641400000|2025-01-23 14:10:00||28033||28034||28034||28033|108
1737641700000|2025-01-23 14:15:00||28075||28075||28075||28075|30
1737642000000|2025-01-23 14:20:00|28197|28076|28197|28024|28197|28105|28197|28023|32
1737642300000|2025-01-23 14:25:00|28198|28085|28115|28013|28200|28085|28115|28013|243
1737642600000|2025-01-23 14:30:00|28200|28075|28195|28151|28200|28170|28091|28050|45646
1737642900000|2025-01-23 14:35:00|28194|28154|28124|28100|28194|28160|28117|28100|7322
1737643200000|2025-01-23 14:40:00|28120|28119|28146|28118|28146|28122|28119|28096|5548
1737643500000|2025-01-23 14:45:00|28145|28120|28165|28132|28173|28158|28132|28120|9255
1737643800000|2025-01-23 14:50:00|28161|28127|28208|28187|28209|28196|28159|28127|19529
1737644100000|2025-01-23 14:55:00|28201|28190|28226|28201|28245|28231|28201|28187|13443
1737644400000|2025-01-23 15:00:00|28225|28214|28245|28221|28248|28233|28219|28201|9572
1737644700000|2025-01-23 15:05:00|28236|28229|28210|28190|28246|28234|28205|28187|9732
1737645000000|2025-01-23 15:10:00|28209|28188|28225|28219|28236|28224|28205|28187|11201
1737645300000|2025-01-23 15:15:00|28224|28208|28240|28229|28240|28229|28219|28204|16303
1737645600000|2025-01-23 15:20:00|28239|28218|28191|28176|28239|28219|28183|28163|8538
1737645900000|2025-01-23 15:25:00|28190|28165|28140|28120|28191|28179|28132|28120|11103
1737646200000|2025-01-23 15:30:00|28137|28121|28131|28109|28145|28134|28118|28108|14591
1737646500000|2025-01-23 15:35:00|28132|28120|28125|28103|28156|28144|28114|28102|19732
1737646800000|2025-01-23 15:40:00|28129|28104|28144|28130|28165|28142|28129|28104|8043
1737647100000|2025-01-23 15:45:00|28153|28129|28155|28138|28164|28144|28138|28129|5749
1737647400000|2025-01-23 15:50:00|28156|28139|28158|28144|28160|28146|28156|28132|11459
1737647700000|2025-01-23 15:55:00|28160|28147|28176|28157|28178|28166|28160|28146|8340
1737648000000|2025-01-23 16:00:00|28177|28160|28185|28166|28212|28199|28177|28157|13449
1737648300000|2025-01-23 16:05:00|28199|28165|28208|28191|28209|28191|28194|28165|6763
1737648600000|2025-01-23 16:10:00|28198|28190|28224|28215|28224|28215|28174|28154|16574
1737648900000|2025-01-23 16:15:00|28223|28216|28303|28291|28309|28291|28217|28204|26774
1737649200000|2025-01-23 16:20:00|28307|28292|28330|28306|28340|28328|28296|28282|10609
1737649500000|2025-01-23 16:25:00|28326|28305|28325|28309|28327|28315|28316|28303|5415
1737649800000|2025-01-23 16:30:00|28327|28310|28338|28308|28338|28329|28320|28305|13962
1737650100000|2025-01-23 16:35:00|28335|28309|28330|28317|28335|28317|28326|28309|4680
1737650400000|2025-01-23 16:40:00|28325|28318|28330|28316|28330|28320|28308|28295|6898
1737650700000|2025-01-23 16:45:00|28332|28317|28356|28338|28377|28360|28332|28316|30964
1737651000000|2025-01-23 16:50:00|28355|28345|28323|28311|28362|28346|28322|28306|7552
1737651300000|2025-01-23 16:55:00|28327|28312|28325|28300|28343|28321|28310|28295|6310
1737651600000|2025-01-23 17:00:00|28323|28305|28300|28279|28323|28308|28281|28263|5328
1737651900000|2025-01-23 17:05:00|28293|28289|28291|28270|28293|28290|28291|28267|5814
1737652200000|2025-01-23 17:10:00|28300|28271|28308|28287|28322|28314|28300|28270|5533
1737652500000|2025-01-23 17:15:00|28299|28290|28293|28281|28308|28293|28292|28277|8435
1737652800000|2025-01-23 17:20:00|28299|28282|28313|28295|28313|28295|28281|28269|6926
1737653100000|2025-01-23 17:25:00|28317|28296|28315|28299|28322|28308|28305|28296|3650
1737653400000|2025-01-23 17:30:00|28301|28300|28315|28298|28320|28305|28300|28286|4744
1737653700000|2025-01-23 17:35:00|28320|28306|28330|28315|28332|28315|28320|28306|4142
1737654000000|2025-01-23 17:40:00|28329|28317|28342|28328|28345|28328|28328|28317|5053
1737654300000|2025-01-23 17:45:00|28339|28327|28367|28347|28369|28347|28326|28325|13170
1737654600000|2025-01-23 17:50:00|28369|28346|28385|28367|28397|28382|28362|28346|5615
1737654900000|2025-01-23 17:55:00|28394|28376|28440|28427|28440|28436|28394|28376|18158
1737655200000|2025-01-23 18:00:00|28444|28429|28411|28389|28447|28438|28411|28389|21167
1737655500000|2025-01-23 18:05:00|28405|28393|28401|28388|28410|28402|28394|28367|4800
1737655800000|2025-01-23 18:10:00|28402|28391|28435|28423|28435|28423|28402|28388|4080
1737656100000|2025-01-23 18:15:00|28436|28434|28443|28424|28444|28435|28430|28423|5633
1737656400000|2025-01-23 18:20:00|28439|28417|28423|28409|28439|28425|28416|28404|4282
1737656700000|2025-01-23 18:25:00|28410|28404|28429|28416|28443|28423|28410|28392|15021
1737657000000|2025-01-23 18:30:00|28430|28418|28434|28425|28450|28442|28430|28418|6086
1737657300000|2025-01-23 18:35:00|28433|28426|28445|28430|28450|28430|28431|28412|4134
1737657600000|2025-01-23 18:40:00|28450|28431|28477|28464|28485|28464|28443|28430|10162
1737657900000|2025-01-23 18:45:00|28476|28465|28476|28463|28494|28485|28463|28450|20787
1737658200000|2025-01-23 18:50:00|28477|28464|28493|28480|28494|28480|28477|28464|12629
1737658500000|2025-01-23 18:55:00|28494|28485|28463|28445|28509|28487|28463|28437|15343
1737658800000|2025-01-23 19:00:00|28462|28437|28424|28408|28462|28440|28422|28407|4997
1737659100000|2025-01-23 19:05:00|28423|28415|28436|28417|28436|28417|28414|28399|9359
1737659400000|2025-01-23 19:10:00|28434|28418|28433|28412|28434|28418|28422|28407|10395
1737659700000|2025-01-23 19:15:00|28419|28411|28431|28419|28433|28423|28419|28407|6221
1737660000000|2025-01-23 19:20:00|28428|28418|28436|28425|28440|28428|28421|28410|5919
1737660300000|2025-01-23 19:25:00|28428|28418|28416|28409|28428|28432|28416|28404|11399
1737660600000|2025-01-23 19:30:00|28417|28407|28433|28420|28437|28420|28417|28406|6616
1737660900000|2025-01-23 19:35:00|28429|28421|28388|28375|28429|28421|28382|28375|9181
1737661200000|2025-01-23 19:40:00|28392|28383|28405|28396|28413|28401|28392|28380|7455
1737661500000|2025-01-23 19:45:00|28404|28393|28399|28387|28404|28400|28389|28378|10589
1737661800000|2025-01-23 19:50:00|28400|28384|28403|28394|28404|28395|28396|28384|8644
1737662100000|2025-01-23 19:55:00|28402|28393|28402|28380|28420|28408|28402|28379|8015
1737662400000|2025-01-23 20:00:00|28397|28375|28369|28358|28397|28381|28369|28356|10314
1737662700000|2025-01-23 20:05:00|28362|28357|28367|28351|28381|28370|28358|28345|12364
1737663000000|2025-01-23 20:10:00|28368|28352|28368|28351|28372|28359|28368|28351|8441
1737663300000|2025-01-23 20:15:00|28372|28352|28364|28341|28376|28363|28352|28324|30119
1737663600000|2025-01-23 20:20:00|28362|28337|28339|28330|28362|28337|28328|28315|13599
1737663900000|2025-01-23 20:25:00|28338|28329|28351|28337|28351|28344|28327|28315|6796
1737664200000|2025-01-23 20:30:00|28348|28334|28332|28322|28356|28340|28328|28315|9581
1737664500000|2025-01-23 20:35:00|28331|28323|28331|28321|28343|28334|28317|28310|11293
1737664800000|2025-01-23 20:40:00|28333|28324|28354|28344|28356|28349|28333|28321|21036
1737665100000|2025-01-23 20:45:00|28352|28341|28371|28358|28372|28364|28348|28334|17391
1737665400000|2025-01-23 20:50:00|28372|28360|28421|28415|28422|28415|28371|28358|38552
1737665700000|2025-01-23 20:55:00|28422|28417|28442|28437|28454|28451|28417|28413|154939
1737666000000|2025-01-23 21:00:00|28441|28438|28565|28200|28565|28438|28439|28200|17404
1737666300000|2025-01-23 21:05:00|||||||||501
1737666600000|2025-01-23 21:10:00|28537|28465|28565|28465|28565|28465|28537|28465|37
1737666900000|2025-01-23 21:15:00|28465|28240|28465|28200|28565|28240|28465|28200|39
1737667200000|2025-01-23 21:20:00|||||||||54
1737667500000|2025-01-23 21:25:00|||||||||2
1737667800000|2025-01-23 21:30:00|||||||||52
1737668100000|2025-01-23 21:35:00|28452||28465||28465||28452||418
1737668400000|2025-01-23 21:40:00|28443||28443||28443||28443||3
1737672300000|2025-01-23 22:45:00|28434|28350|28441|28200|28443|28400|28400|28200|2249
1737672600000|2025-01-23 22:50:00||28400||28400||28400||28400|1
1737672900000|2025-01-23 22:55:00|||||||||72
1737709200000|2025-01-24 09:00:00|28621|28319|28598|28353|28621|28353|28550|28267|1
1737709500000|2025-01-24 09:05:00||28425||28353||28425||28353|11
1737709800000|2025-01-24 09:10:00||28425||28353||28425||28353|2
1737710100000|2025-01-24 09:15:00|28509|28425|28600|28353|28600|28425|28509|28353|57
1737710400000|2025-01-24 09:20:00|28550|28425|28600|28353|28600|28425|28550|28353|1
1737710700000|2025-01-24 09:25:00|28550|28450|28600|28440|28600|28450|28550|28353|6
1737711000000|2025-01-24 09:30:00|28587|28353|28600|28353|28600|28425|28550|28353|42
1737711300000|2025-01-24 09:35:00|28550|28425|28550|28353|28600|28425|28550|28353|7
1737711600000|2025-01-24 09:40:00|28443|28267|28443|28267|28443|28300|28443|28267|286
1737712800000|2025-01-24 10:00:00||28268||28267||28300||28267|28
1737713100000|2025-01-24 10:05:00|28439||28443||28443||28439||88
1737713400000|2025-01-24 10:10:00|28550||28550||28550||28550||12
1737716400000|2025-01-24 11:00:00|||||||||2
1737716700000|2025-01-24 11:05:00||28101||28101||28340||28100|0
1737717000000|2025-01-24 11:10:00||28200||28200||28353||28100|132
1737717300000|2025-01-24 11:15:00||28101||28101||28260||28100|28
1737717600000|2025-01-24 11:20:00||28100||28100||28260||28100|32
1737717900000|2025-01-24 11:25:00||28101||28100||28101||28100|30
1737723600000|2025-01-24 13:00:00|28550||28430||28550||28430||221
1737723900000|2025-01-24 13:05:00|28550||28410||28550||28410||88
1737724200000|2025-01-24 13:10:00|28408|28336|28550|28420|28550|28420|28400|28213|565
1737724500000|2025-01-24 13:15:00|28541|28410|28541|28420|28541|28445|28535|28410|478
1737724800000|2025-01-24 13:20:00|28550||28550||28550||28550||1
1737725100000|2025-01-24 13:25:00|||||||||10
1737727200000|2025-01-24 14:00:00|28454|28404|28550|28385|28550|28429|28454|28385|102
1737727500000|2025-01-24 14:05:00|28542|28450|28550|28385|28550|28450|28461|28385|486
1737727800000|2025-01-24 14:10:00|||||||||34
1737728100000|2025-01-24 14:15:00||28405||28403||28406||28385|114
1737728400000|2025-01-24 14:20:00|28487|28385|28550|28385|28550|28400|28456|28385|189
1737728700000|2025-01-24 14:25:00|28480|28407|28500|28385|28550|28407|28480|28385|307
1737729000000|2025-01-24 14:30:00|28550|28408|28369|28327|28550|28448|28353|28315|76512
1737729300000|2025-01-24 14:35:00|28358|28328|28450|28424|28450|28430|28358|28322|11577
1737729600000|2025-01-24 14:40:00|28449|28425|28423|28392|28465|28437|28416|28383|12306
1737729900000|2025-01-24 14:45:00|28430|28397|28397|28375|28436|28411|28379|28359|10188
1737730200000|2025-01-24 14:50:00|28398|28380|28398|28378|28410|28388|28381|28358|9919
1737730500000|2025-01-24 14:55:00|28394|28380|28426|28406|28431|28417|28393|28380|14081
1737730800000|2025-01-24 15:00:00|28436|28410|28442|28417|28458|28429|28388|28375|19657
1737731100000|2025-01-24 15:05:00|28448|28418|28445|28417|28454|28438|28411|28395|9475
1737731400000|2025-01-24 15:10:00|28437|28411|28386|28371|28437|28412|28373|28364|11912
1737731700000|2025-01-24 15:15:00|28385|28364|28411|28394|28426|28405|28381|28364|12794
1737732000000|2025-01-24 15:20:00|28413|28396|28351|28336|28421|28400|28351|28336|16059
1737732300000|2025-01-24 15:25:00|28345|28340|28453|28430|28460|28437|28345|28333|13163
1737732600000|2025-01-24 15:30:00|28452|28429|28450|28421|28452|28434|28424|28409|5480
1737732900000|2025-01-24 15:35:00|28445|28422|28540|28526|28550|28526|28435|28417|18154
1737733200000|2025-01-24 15:40:00|28550|28527|28548|28538|28550|28544|28539|28527|15638
1737733500000|2025-01-24 15:45:00|28550|28540|28565|28549|28565|28551|28549|28536|7553
1737733800000|2025-01-24 15:50:00|28564|28550|28560|28543|28593|28574|28553|28543|15860
1737734100000|2025-01-24 15:55:00|28559|28550|28571|28549|28578|28559|28546|28536|7713
1737734400000|2025-01-24 16:00:00|28570|28552|28578|28561|28600|28584|28556|28549|10968
1737734700000|2025-01-24 16:05:00|28571|28558|28568|28559|28571|28559|28533|28525|13551
1737735000000|2025-01-24 16:10:00|28584|28567|28563|28545|28586|28567|28556|28541|9045
1737735300000|2025-01-24 16:15:00|28565|28546|28563|28544|28565|28553|28554|28539|6881
1737735600000|2025-01-24 16:20:00|28560|28543|28579|28563|28590|28571|28556|28540|13498
1737735900000|2025-01-24 16:25:00|28578|28562|28544|28528|28578|28562|28544|28528|11636
1737736200000|2025-01-24 16:30:00|28543|28525|28543|28523|28548|28528|28531|28519|12776
1737736500000|2025-01-24 16:35:00|28542|28524|28554|28536|28564|28536|28542|28524|5014
1737736800000|2025-01-24 16:40:00|28553|28537|28569|28558|28575|28558|28553|28537|9397
1737737100000|2025-01-24 16:45:00|28575|28559|28591|28574|28592|28590|28571|28559|20223
1737737400000|2025-01-24 16:50:00|28590|28586|28633|28614|28639|28615|28589|28577|22448
1737737700000|2025-01-24 16:55:00|28640|28616|28618|28600|28650|28635|28618|28598|14872
1737738000000|2025-01-24 17:00:00|28613|28601|28613|28601|28630|28619|28606|28600|15749
1737738300000|2025-01-24 17:05:00|28612|28600|28603|28586|28612|28600|28581|28562|10145
1737738600000|2025-01-24 17:10:00|28602|28584|28586|28575|28605|28590|28573|28572|7740
1737738900000|2025-01-24 17:15:00|28587|28577|28621|28601|28623|28608|28587|28575|6883
1737739200000|2025-01-24 17:20:00|28622|28602|28626|28617|28638|28625|28621|28602|8288
1737739500000|2025-01-24 17:25:00|28634|28618|28611|28593|28640|28629|28611|28593|6893
1737739800000|2025-01-24 17:30:00|28610|28592|28600|28576|28610|28592|28586|28573|5612
1737740100000|2025-01-24 17:35:00|28601|28590|28608|28589|28615|28596|28600|28576|4134
1737740400000|2025-01-24 17:40:00|28607|28591|28605|28591|28615|28605|28605|28587|14559
1737740700000|2025-01-24 17:45:00|28600|28587|28589|28576|28600|28591|28583|28571|9142
1737741000000|2025-01-24 17:50:00|28586|28575|28583|28569|28589|28575|28580|28564|4157
1737741300000|2025-01-24 17:55:00|28584|28570|28585|28569|28616|28599|28584|28568|13216
1737741600000|2025-01-24 18:00:00|28584|28568|28605|28590|28606|28590|28569|28552|7924
1737741900000|2025-01-24 18:05:00|28603|28592|28596|28580|28603|28592|28587|28574|5736
1737742200000|2025-01-24 18:10:00|28592|28576|28592|28575|28596|28584|28573|28568|6174
1737742500000|2025-01-24 18:15:00|28591|28571|28565|28543|28591|28571|28551|28540|140866
1737742800000|2025-01-24 18:20:00|28567|28548|28566|28549|28567|28552|28555|28548|2751
1737743100000|2025-01-24 18:25:00|28567|28552|28578|28565|28582|28568|28565|28551|5083
1737743400000|2025-01-24 18:30:00|28580|28567|28590|28573|28599|28577|28580|28565|5157
1737743700000|2025-01-24 18:35:00|28595|28574|28597|28581|28597|28585|28593|28574|4466
1737744000000|2025-01-24 18:40:00|28596|28582|28649|28633|28649|28633|28596|28582|14536
1737744300000|2025-01-24 18:45:00|28650|28636|28685|28676|28686|28677|28650|28636|16450
1737744600000|2025-01-24 18:50:00|28683|28677|28668|28646|28685|28679|28668|28646|9058
1737744900000|2025-01-24 18:55:00|28667|28647|28661|28643|28667|28654|28643|28634|3878
1737745200000|2025-01-24 19:00:00|28659|28644|28647|28634|28659|28644|28620|28608|8834
1737745500000|2025-01-24 19:05:00|28646|28636|28642|28633|28647|28640|28636|28625|9402
1737745800000|2025-01-24 19:10:00|28641|28628|28655|28639|28658|28639|28637|28628|7644
1737746100000|2025-01-24 19:15:00|28654|28640|28672|28653|28684|28674|28654|28640|6866
1737746400000|2025-01-24 19:20:00|28661|28649|28649|28633|28681|28658|28648|28633|7699
1737746700000|2025-01-24 19:25:00|28650|28640|28666|28650|28680|28666|28648|28633|8591
1737747000000|2025-01-24 19:30:00|28665|28640|28663|28652|28670|28662|28657|28640|6741
1737747300000|2025-01-24 19:35:00|28662|28653|28669|28657|28681|28673|28662|28653|6590
1737747600000|2025-01-24 19:40:00|28678|28658|28683|28672|28683|28672|28665|28655|7635
1737747900000|2025-01-24 19:45:00|28681|28668|28651|28639|28683|28668|28643|28632|5297
1737748200000|2025-01-24 19:50:00|28649|28638|28631|28620|28651|28638|28628|28619|6011
1737748500000|2025-01-24 19:55:00|28637|28621|28649|28638|28650|28638|28632|28621|6770
1737748800000|2025-01-24 20:00:00|28651|28639|28654|28645|28656|28645|28643|28631|13753
1737749100000|2025-01-24 20:05:00|28653|28644|28641|28624|28655|28646|28641|28624|8192
1737749400000|2025-01-24 20:10:00|28640|28619|28664|28648|28664|28648|28620|28613|5461
1737749700000|2025-01-24 20:15:00|28657|28649|28647|28631|28657|28649|28645|28631|11429
1737750000000|2025-01-24 20:20:00|28640|28632|28629|28610|28640|28632|28617|28597|12827
1737750300000|2025-01-24 20:25:00|28628|28606|28586|28571|28628|28606|28579|28567|9199
1737750600000|2025-01-24 20:30:00|28587|28574|28554|28542|28591|28581|28548|28542|10993
1737750900000|2025-01-24 20:35:00|28553|28543|28564|28559|28574|28560|28542|28536|10737
1737751200000|2025-01-24 20:40:00|28563|28561|28565|28552|28584|28573|28563|28547|15476
1737751500000|2025-01-24 20:45:00|28564|28560|28550|28536|28566|28560|28547|28535|11649
1737751800000|2025-01-24 20:50:00|28549|28537|28513|28503|28551|28543|28511|28502|21653
1737752100000|2025-01-24 20:55:00|28511|28504|28543|28531|28574|28566|28511|28501|93081
1737752400000|2025-01-24 21:00:00|28533|28532|28551|28480|28701|28532|28533|28400|12381
1737752700000|2025-01-24 21:05:00|28700|28500|28700|28500|28700|28500|28700|28500|274
1737753000000|2025-01-24 21:10:00|28669||28700||28700||28613||57
1737968400000|2025-01-27 09:00:00|28601|28167|28489|28300|28705|28397|28475|28167|720
1737968700000|2025-01-27 09:05:00|28499|28328|28400|28311|28500|28377|28400|28300|49
1737969000000|2025-01-27 09:10:00|28428|28300|28500|28328|28500|28397|28400|28300|364
1737969300000|2025-01-27 09:15:00|28499|28362|28480|28427|28500|28427|28480|28300|27
1737969600000|2025-01-27 09:20:00|||||||||107
1737969900000|2025-01-27 09:25:00|28500|28428|28500|28427|28500|28442|28500|28427|157
1737970200000|2025-01-27 09:30:00||28442||28428||28443||28427|177
1737970500000|2025-01-27 09:35:00||28427||28428||28440||28427|64
1737970800000|2025-01-27 09:40:00|28570|28434|28570|28428|28570|28454|28569|28427|2059
1737971100000|2025-01-27 09:45:00|28637|28443|28636|28570|28637|28570|28636|28428|862
1737971400000|2025-01-27 09:50:00|||||||||29
1737971700000|2025-01-27 09:55:00|28603|28427|28594|28428|28603|28428|28593|28427|2262
1737972000000|2025-01-27 10:00:00|28593|28465|28593|28428|28594|28466|28593|28427|382
1737972300000|2025-01-27 10:05:00|28594|28427|28594|28428|28594|28428|28593|28427|49
1737972600000|2025-01-27 10:10:00|28593||28594||28594||28593||61
1737972900000|2025-01-27 10:15:00|28593|28427|28579|28427|28593|28428|28579|28427|56
1737973200000|2025-01-27 10:20:00|28580|28428|28579|28428|28580|28428|28579|28427|126
1737973500000|2025-01-27 10:25:00|28580|28499|28579|28427|28580|28515|28579|28427|180
1737973800000|2025-01-27 10:30:00|28580|28428|28580|28328|28580|28511|28579|28300|33
1737974100000|2025-01-27 10:35:00|28579|28300|28579|28329|28580|28512|28579|28300|108
1737974400000|2025-01-27 10:40:00|28580|28489|28600|28328|28600|28515|28578|28300|356
1737974700000|2025-01-27 10:45:00|28579|28300|28630|28328|28630|28555|28572|28300|6371
1737975000000|2025-01-27 10:50:00|28637|28537|28699|28328|28699|28577|28637|28300|326
1737975300000|2025-01-27 10:55:00|28700|28300|28700|28559|28700|28641|28700|28300|396
1737975600000|2025-01-27 11:00:00|28750|28331|28600|28559|28750|28615|28600|28300|313
1737975900000|2025-01-27 11:05:00|28750|28609|28700|28559|28750|28609|28700|28559|992
1737976200000|2025-01-27 11:10:00|||||||||2
1737976500000|2025-01-27 11:15:00|28705||28705||28705||28704||47
1737976800000|2025-01-27 11:20:00|28559|28331|28594|28329|28705|28559|28519|28300|819
1737977100000|2025-01-27 11:25:00|28700||28704||28705||28700||12
1737977400000|2025-01-27 11:30:00|28705||28705||28705||28704||26
1737977700000|2025-01-27 11:35:00|28704|28500|28705|28500|28705|28519|28704|28500|98
1737978000000|2025-01-27 11:40:00|28704|28328|28705|28329|28705|28329|28517|28328|117
1737978300000|2025-01-27 11:45:00|28500|28440|28657|28500|28705|28548|28500|28328|435
1737978600000|2025-01-27 11:50:00|28671|28328|28657|28500|28705|28500|28657|28270|212
1737978900000|2025-01-27 11:55:00|28705|28328|28705|28500|28705|28521|28657|28270|88
1737979200000|2025-01-27 12:00:00|28700||28700||28700||28700||90
1737979500000|2025-01-27 12:05:00|28658|28501|28700|28500|28700|28501|28658|28500|60
1737979800000|2025-01-27 12:10:00||28501||28500||28509||28500|67
1737980100000|2025-01-27 12:15:00||28600||28600||28600||28600|126
1737980400000|2025-01-27 12:20:00||28605||28600||28636||28600|546
1737980700000|2025-01-27 12:25:00|28693||28673||28693||28673||15
1737981000000|2025-01-27 12:30:00|||||||||1
1737981300000|2025-01-27 12:35:00|28690|28621|28700|28600|28700|28648|28690|28600|423
1737981600000|2025-01-27 12:40:00|28705|28688|28878|28600|28880|28720|28705|28500|421
1737981900000|2025-01-27 12:45:00|28880|28673|28800|28600|28880|28731|28800|28600|88
1737982200000|2025-01-27 12:50:00|28779||28778||28800||28740||7
1737982500000|2025-01-27 12:55:00|28777||28743||28777||28743||36
1737982800000|2025-01-27 13:00:00|28732||28743||28743||28732||991
1737983100000|2025-01-27 13:05:00|28709|28681|28743|28600|28743|28681|28709|28600|207
1737983400000|2025-01-27 13:10:00|||||||||44
1737983700000|2025-01-27 13:15:00|28692||28664||28692||28664||29
1737984000000|2025-01-27 13:20:00|28692|28692|28743|28692|28743|28692|28692|28692|668
1737984300000|2025-01-27 13:25:00||28701||28692||28710||28692|59
1737984600000|2025-01-27 13:30:00|28720||28743||28743||28720||1445
1737984900000|2025-01-27 13:35:00|28740||28740||28740||28740||98
1737985200000|2025-01-27 13:40:00|||||||||496
1737985500000|2025-01-27 13:45:00|28732|28600|28740|28700|28740|28700|28717|28600|631
1737985800000|2025-01-27 13:50:00|28743||28724||28743||28724||138
1737986100000|2025-01-27 13:55:00|28710||28710||28710||28710||116
1737986400000|2025-01-27 14:00:00|||||||||394
1737986700000|2025-01-27 14:05:00|28724|28702|28724|28700|28724|28702|28724|28700|925
1737987000000|2025-01-27 14:10:00|||||||||92
1737987300000|2025-01-27 14:15:00|28743|28705|28743|28700|28743|28712|28743|28700|468
1737987600000|2025-01-27 14:20:00|28720|28650|28743|28650|28743|28650|28720|28650|747
1737987900000|2025-01-27 14:25:00|28701|28655|28724|28600|28743|28660|28658|28328|2626
1737988200000|2025-01-27 14:30:00|28700|28601|28708|28667|28860|28836|28638|28601|117184
1737988500000|2025-01-27 14:35:00|28713|28666|28855|28833|28951|28920|28713|28665|325740
1737988800000|2025-01-27 14:40:00|28857|28855|28792|28751|28895|28862|28754|28732|29924
1737989100000|2025-01-27 14:45:00|28791|28757|28738|28701|28813|28792|28697|28652|136839
1737989400000|2025-01-27 14:50:00|28736|28681|28730|28709|28736|28717|28681|28651|19263
1737989700000|2025-01-27 14:55:00|28729|28725|28705|28680|28736|28725|28666|28640|24137
1737990000000|2025-01-27 15:00:00|28704|28681|28754|28726|28760|28740|28666|28635|60672
1737990300000|2025-01-27 15:05:00|28753|28720|28663|28629|28753|28725|28610|28600|24098
1737990600000|2025-01-27 15:10:00|28661|28631|28609|28578|28684|28660|28590|28569|136792
1737990900000|2025-01-27 15:15:00|28610|28571|28727|28698|28740|28705|28608|28569|87291
1737991200000|2025-01-27 15:20:00|28710|28696|28669|28650|28725|28709|28655|28648|50659
1737991500000|2025-01-27 15:25:00|28671|28651|28635|28604|28685|28660|28633|28601|10890
1737991800000|2025-01-27 15:30:00|28630|28605|28674|28647|28678|28670|28625|28601|10999
1737992100000|2025-01-27 15:35:00|28668|28641|28656|28630|28676|28652|28644|28614|5131
1737992400000|2025-01-27 15:40:00|28655|28631|28653|28626|28669|28658|28609|28589|18883
1737992700000|2025-01-27 15:45:00|28648|28613|28618|28602|28648|28615|28599|28580|16613
1737993000000|2025-01-27 15:50:00|28619|28604|28652|28632|28657|28640|28619|28596|15323
1737993300000|2025-01-27 15:55:00|28650|28625|28704|28683|28705|28685|28633|28615|15830
1737993600000|2025-01-27 16:00:00|28700|28684|28721|28698|28722|28701|28671|28650|7208
1737993900000|2025-01-27 16:05:00|28725|28699|28724|28710|28755|28736|28720|28699|12320
1737994200000|2025-01-27 16:10:00|28722|28709|28784|28767|28784|28771|28699|28688|6980
1737994500000|2025-01-27 16:15:00|28783|28766|28731|28705|28783|28767|28719|28705|3929
1737994800000|2025-01-27 16:20:00|28732|28708|28782|28753|28782|28763|28732|28708|17646
1737995100000|2025-01-27 16:25:00|28775|28752|28798|28775|28812|28800|28764|28752|10262
1737995400000|2025-01-27 16:30:00|28799|28776|28877|28856|28884|28864|28799|28775|17754
1737995700000|2025-01-27 16:35:00|28870|28854|28905|28886|28917|28900|28858|28845|20959
1737996000000|2025-01-27 16:40:00|28902|28885|28893|28873|28920|28903|28890|28873|13393
1737996300000|2025-01-27 16:45:00|28894|28874|28887|28868|28903|28890|28877|28866|21133
1737996600000|2025-01-27 16:50:00|28881|28869|28890|28874|28913|28896|28881|28867|11760
1737996900000|2025-01-27 16:55:00|28889|28872|28906|28895|28920|28907|28884|28868|9422
1737997200000|2025-01-27 17:00:00|28905|28889|28900|28892|28920|28909|28890|28877|13698
1737997500000|2025-01-27 17:05:00|28906|28893|28901|28875|28906|28896|28869|28846|5343
1737997800000|2025-01-27 17:10:00|28902|28876|28944|28929|28944|28932|28902|28876|13925
1737998100000|2025-01-27 17:15:00|28943|28930|28932|28917|28943|28930|28910|28903|7684
1737998400000|2025-01-27 17:20:00|28933|28918|28976|28967|28979|28972|28933|28917|12627
1737998700000|2025-01-27 17:25:00|28979|28963|29015|29004|29015|29004|28976|28960|27617
1737999000000|2025-01-27 17:30:00|29014|29005|29014|29000|29018|29011|29002|28996|14914
1737999300000|2025-01-27 17:35:00|29015|29007|29039|29020|29039|29029|29015|29000|13490
1737999600000|2025-01-27 17:40:00|29038|29021|29052|29044|29065|29060|29038|29020|18310
1737999900000|2025-01-27 17:45:00|29051|29045|29038|29023|29060|29047|29025|29019|11222
1738000200000|2025-01-27 17:50:00|29034|29021|29019|29007|29053|29032|29017|29004|10076
1738000500000|2025-01-27 17:55:00|29023|29013|29017|29005|29036|29026|29010|29000|9303
1738000800000|2025-01-27 18:00:00|29016|29007|29013|28998|29016|29008|28996|28978|20697
1738001100000|2025-01-27 18:05:00|29012|28993|29036|29012|29049|29033|29012|28993|7091
1738001400000|2025-01-27 18:10:00|29035|29011|29025|29011|29042|29030|29015|29006|7892
1738001700000|2025-01-27 18:15:00|29026|29012|29069|29052|29070|29061|29025|29012|11833
1738002000000|2025-01-27 18:20:00|29063|29056|29076|29066|29090|29082|29063|29056|7307
1738002300000|2025-01-27 18:25:00|29075|29065|29110|29099|29110|29100|29072|29056|28142
1738002600000|2025-01-27 18:30:00|29117|29100|29124|29114|29131|29120|29115|29100|19895
1738002900000|2025-01-27 18:35:00|29125|29118|29090|29077|29143|29131|29082|29068|29577
1738003200000|2025-01-27 18:40:00|29095|29083|29122|29106|29124|29106|29083|29077|7541
1738003500000|2025-01-27 18:45:00|29121|29101|29141|29125|29149|29141|29092|29088|21605
1738003800000|2025-01-27 18:50:00|29150|29130|29145|29141|29163|29152|29141|29119|16282
1738004100000|2025-01-27 18:55:00|29150|29142|29177|29163|29177|29163|29135|29117|12023
1738004400000|2025-01-27 19:00:00|29178|29164|29168|29150|29191|29181|29147|29139|30129
1738004700000|2025-01-27 19:05:00|29167|29145|29180|29163|29180|29166|29149|29145|28171
1738005000000|2025-01-27 19:10:00|29176|29156|29165|29155|29189|29171|29153|29146|12891
1738005300000|2025-01-27 19:15:00|29164|29154|29181|29174|29185|29180|29155|29150|24596
1738005600000|2025-01-27 19:20:00|29177|29173|29190|29184|29193|29186|29174|29167|21916
1738005900000|2025-01-27 19:25:00|29185|29185|29197|29185|29198|29189|29183|29171|23845
1738006200000|2025-01-27 19:30:00|29196|29186|29205|29194|29216|29206|29182|29173|37685
1738006500000|2025-01-27 19:35:00|29211|29195|29216|29195|29217|29213|29202|29187|14474
1738006800000|2025-01-27 19:40:00|29215|29196|29233|29216|29238|29224|29209|29195|27645
1738007100000|2025-01-27 19:45:00|29228|29217|29227|29213|29249|29242|29217|29206|25560
1738007400000|2025-01-27 19:50:00|29226|29211|29231|29223|29246|29231|29222|29211|18679
1738007700000|2025-01-27 19:55:00|29233|29230|29250|29238|29268|29256|29233|29223|22665
1738008000000|2025-01-27 20:00:00|29249|29239|29192|29179|29250|29242|29191|29174|22271
1738008300000|2025-01-27 20:05:00|29187|29169|29131|29110|29187|29171|29125|29110|8925
1738008600000|2025-01-27 20:10:00|29127|29104|29149|29128|29153|29138|29126|29104|14345
1738008900000|2025-01-27 20:15:00|29145|29129|29160|29149|29168|29159|29144|29127|11533
1738009200000|2025-01-27 20:20:00|29159|29151|29183|29170|29205|29200|29159|29149|23902
1738009500000|2025-01-27 20:25:00|29182|29169|29174|29164|29186|29178|29156|29147|14440
1738009800000|2025-01-27 20:30:00|29175|29167|29156|29148|29175|29167|29149|29141|17866
1738010100000|2025-01-27 20:35:00|29154|29146|29133|29126|29170|29163|29123|29119|36267
1738010400000|2025-01-27 20:40:00|29134|29128|29107|29102|29151|29144|29106|29101|22592
1738010700000|2025-01-27 20:45:00|29106|29103|29194|29181|29194|29184|29101|29091|37933
1738011000000|2025-01-27 20:50:00|29200|29185|29216|29212|29228|29214|29192|29181|62724
1738011300000|2025-01-27 20:55:00|29224|29213|29326|29315|29343|29332|29215|29208|233502
1738011600000|2025-01-27 21:00:00|29325|29314|29300|29200|29387|29325|29300|29200|30338
1738011900000|2025-01-27 21:05:00|||||||||660
1738012200000|2025-01-27 21:10:00|||||||||101
1738012500000|2025-01-27 21:15:00|||||||||77
1738012800000|2025-01-27 21:20:00|||||||||17
1738013100000|2025-01-27 21:25:00|||||||||39
1738013400000|2025-01-27 21:30:00||29210||29200||29211||29200|68
1738013700000|2025-01-27 21:35:00|29250|29251|29300|29252|29300|29252|29250|29251|350
1738014000000|2025-01-27 21:40:00|29288||29288||29300||29288||4
1738014300000|2025-01-27 21:45:00||29255||29252||29255||29252|27
1738014600000|2025-01-27 21:50:00|||||||||35
1738014900000|2025-01-27 21:55:00||29255||29252||29255||29252|205
1738015200000|2025-01-27 22:00:00|29300||29288||29300||29288||26
1738015500000|2025-01-27 22:05:00|29300|29255|29300|29255|29300|29255|29300|29255|31
1738015800000|2025-01-27 22:10:00|||||||||81
1738016100000|2025-01-27 22:15:00|||||||||4
1738016400000|2025-01-27 22:20:00|||||||||18
1738016700000|2025-01-27 22:25:00|||||||||18
1738017000000|2025-01-27 22:30:00|29309|29262|29309|29260|29309|29264|29309|29255|437
1738017300000|2025-01-27 22:35:00|||||||||40
1738017600000|2025-01-27 22:40:00|||||||||8
1738018500000|2025-01-27 22:55:00|||||||||1
1738018800000|2025-01-27 23:00:00||29255||29255||29255||29255|59
1738019100000|2025-01-27 23:05:00|||||||||2
1738019400000|2025-01-27 23:10:00|||||||||17
1738019700000|2025-01-27 23:15:00|29340||29340||29340||29340||100
1738020000000|2025-01-27 23:20:00|29268|29200|29268|29200|29268|29200|29268|29200|175
1738020300000|2025-01-27 23:25:00|29340||29340||29340||29263||110
1738020600000|2025-01-27 23:30:00|29250||29340||29340||29250||52
1738020900000|2025-01-27 23:35:00|||||||||5
1738021200000|2025-01-27 23:40:00|||||||||1
1738021500000|2025-01-27 23:45:00|||||||||30
1738021800000|2025-01-27 23:50:00|||||||||25
1738022100000|2025-01-27 23:55:00|||||||||4
1738022400000|2025-01-28 00:00:00|||||||||143
1738022700000|2025-01-28 00:05:00|||||||||150
1738023000000|2025-01-28 00:10:00|||||||||15
1738023600000|2025-01-28 00:20:00|||||||||2
1738023900000|2025-01-28 00:25:00|||||||||8
1738024200000|2025-01-28 00:30:00|||||||||38
1738024500000|2025-01-28 00:35:00|||||||||21
1738024800000|2025-01-28 00:40:00|||||||||20
1738025100000|2025-01-28 00:45:00|||||||||5
1738025400000|2025-01-28 00:50:00|||||||||251
1738025700000|2025-01-28 00:55:00|29309|29220|29309|29220|29309|29220|29309|29220|132
1738054800000|2025-01-28 09:00:00|29326|28951|29450|29104|29450|29125|29306|28951|28
1738055100000|2025-01-28 09:05:00|||||||||1
1738055400000|2025-01-28 09:10:00||29087||29087||29087||29087|2
1738055700000|2025-01-28 09:15:00|||||||||6
1738056000000|2025-01-28 09:20:00|||||||||6
1738056300000|2025-01-28 09:25:00||29104||29087||29104||29087|19
1738056600000|2025-01-28 09:30:00|||||||||9
1738056900000|2025-01-28 09:35:00||29214||29087||29214||29087|13
1738057200000|2025-01-28 09:40:00|||||||||1
1738057500000|2025-01-28 09:45:00|29350||29350||29350||29350||9
1738058100000|2025-01-28 09:55:00|29400||29400||29450||29400||2
1738058700000|2025-01-28 10:05:00||29104||29087||29104||29087|2
1738059300000|2025-01-28 10:15:00|29300||29300||29300||29300||2
1738059600000|2025-01-28 10:20:00|29305||29305||29305||29305||73
1738059900000|2025-01-28 10:25:00|29300||29305||29305||29300||3
1738060200000|2025-01-28 10:30:00|29280|29104|29280|29104|29280|29104|29280|29104|20
1738060500000|2025-01-28 10:35:00|||||||||2
1738060800000|2025-01-28 10:40:00||29087||29087||29087||29087|19
1738061100000|2025-01-28 10:45:00|||||||||7
1738061400000|2025-01-28 10:50:00|||||||||6
1738061700000|2025-01-28 10:55:00||29220||29218||29220||29150|26
1738062000000|2025-01-28 11:00:00|29400|29087|29400|29087|29400|29104|29400|29087|92
1738062600000|2025-01-28 11:10:00|29450|29150|29450|29150|29450|29242|29450|29087|242
1738062900000|2025-01-28 11:15:00|29309|29087|29309|29200|29309|29200|29309|29087|0
1738063200000|2025-01-28 11:20:00|29306||29307||29309||29304||101
1738063500000|2025-01-28 11:25:00|29309||29308||29312||29306||5
1738063800000|2025-01-28 11:30:00|29309||29300||29309||29297||1
1738064100000|2025-01-28 11:35:00|29309||29292||29309||29292||8
1738064400000|2025-01-28 11:40:00|29302||29302||29305||29267||267
1738064700000|2025-01-28 11:45:00|29293||29292||29302||29249||5
1738065000000|2025-01-28 11:50:00|||||||||1
1738065600000|2025-01-28 12:00:00|29305|29207|29305|29200|29305|29217|29292|29200|158
1738065900000|2025-01-28 12:05:00|||||||||2
1738066200000|2025-01-28 12:10:00|||||||||20
1738066500000|2025-01-28 12:15:00|||||||||3
1738066800000|2025-01-28 12:20:00|29300|29100|29300|29250|29300|29250|29300|29100|1
1738067100000|2025-01-28 12:25:00||29275||29250||29290||29250|238
1738067400000|2025-01-28 12:30:00||29251||29250||29251||29250|20
1738067700000|2025-01-28 12:35:00|||||||||1
1738068300000|2025-01-28 12:45:00|||||||||10
1738068900000|2025-01-28 12:55:00|29298||29278||29300||29278||4
1738069200000|2025-01-28 13:00:00|||||||||682
1738069500000|2025-01-28 13:05:00|29300|29252|29300|29285|29300|29285|29300|29250|559
1738069800000|2025-01-28 13:10:00|29292|29250|29292|29250|29292|29250|29292|29250|257
1738070100000|2025-01-28 13:15:00|||||||||21
1738070400000|2025-01-28 13:20:00||29247||29254||29254||29247|99
1738070700000|2025-01-28 13:25:00|29281||29292||29292||29281||339
1738071000000|2025-01-28 13:30:00|||||||||20
1738071300000|2025-01-28 13:35:00|29260||29292||29292||29260||100
1738071600000|2025-01-28 13:40:00|29279||29292||29292||29279||104
1738071900000|2025-01-28 13:45:00|||||||||5
1738072200000|2025-01-28 13:50:00|29279|29247|29270|29100|29292|29247|29257|29100|432
1738072500000|2025-01-28 13:55:00||29150||29100||29150||29100|5
1738072800000|2025-01-28 14:00:00|||||||||25
1738073100000|2025-01-28 14:05:00|||||||||27
1738073400000|2025-01-28 14:10:00|29230|29123|29270|29125|29270|29225|29230|29100|295
1738073700000|2025-01-28 14:15:00||29120||29125||29125||29120|7
1738074000000|2025-01-28 14:20:00||29100||29125||29150||29100|207
1738074300000|2025-01-28 14:25:00|29300|29192|29343|29125|29375|29315|29300|29125|839
1738074600000|2025-01-28 14:30:00|29375|29240|29222|29187|29375|29240|29152|29129|66725
1738074900000|2025-01-28 14:35:00|29205|29188|29364|29321|29375|29326|29188|29168|32243
1738075200000|2025-01-28 14:40:00|29365|29326|29431|29397|29468|29421|29311|29267|45857
1738075500000|2025-01-28 14:45:00|29424|29386|29414|29388|29450|29424|29393|29350|22328
1738075800000|2025-01-28 14:50:00|29409|29382|29428|29398|29428|29418|29395|29373|32123
1738076100000|2025-01-28 14:55:00|29422|29400|29389|29364|29428|29400|29358|29349|19656
1738076400000|2025-01-28 15:00:00|29383|29360|29395|29373|29405|29384|29301|29295|15928
1738076700000|2025-01-28 15:05:00|29394|29367|29405|29382|29405|29391|29376|29359|22443
1738077000000|2025-01-28 15:10:00|29409|29383|29367|29344|29418|29399|29358|29343|24080
1738077300000|2025-01-28 15:15:00|29366|29343|29344|29320|29367|29352|29308|29279|15912
1738077600000|2025-01-28 15:20:00|29348|29325|29350|29326|29366|29341|29342|29322|13796
1738077900000|2025-01-28 15:25:00|29349|29327|29333|29307|29349|29327|29316|29284|6530
1738078200000|2025-01-28 15:30:00|29331|29306|29327|29305|29335|29309|29305|29275|11095
1738078500000|2025-01-28 15:35:00|29326|29306|29369|29348|29379|29360|29314|29305|9308
1738078800000|2025-01-28 15:40:00|29365|29358|29375|29362|29375|29368|29362|29348|7372
1738079100000|2025-01-28 15:45:00|29373|29364|29398|29380|29400|29385|29373|29357|18205
1738079400000|2025-01-28 15:50:00|29394|29377|29384|29367|29397|29381|29373|29359|9732
1738079700000|2025-01-28 15:55:00|29383|29365|29349|29329|29383|29365|29318|29297|12326
1738080000000|2025-01-28 16:00:00|29350|29332|29328|29315|29363|29353|29325|29304|9262
1738080300000|2025-01-28 16:05:00|29332|29317|29344|29330|29346|29333|29318|29297|8369
1738080600000|2025-01-28 16:10:00|29343|29332|29344|29324|29364|29359|29341|29324|11901
1738080900000|2025-01-28 16:15:00|29343|29325|29307|29288|29343|29327|29307|29284|15853
1738081200000|2025-01-28 16:20:00|29306|29282|29232|29218|29306|29285|29224|29201|89553
1738081500000|2025-01-28 16:25:00|29233|29223|29209|29190|29239|29224|29200|29178|14482
1738081800000|2025-01-28 16:30:00|29200|29188|29199|29184|29209|29195|29186|29178|5399
1738082100000|2025-01-28 16:35:00|29195|29183|29210|29189|29213|29202|29188|29175|33542
1738082400000|2025-01-28 16:40:00|29205|29185|29219|29202|29221|29211|29190|29185|10408
1738082700000|2025-01-28 16:45:00|29209|29201|29203|29186|29209|29201|29189|29175|22311
1738083000000|2025-01-28 16:50:00|29202|29176|29154|29133|29202|29176|29129|29099|11469
1738083300000|2025-01-28 16:55:00|29153|29136|29154|29134|29154|29143|29134|29111|2218
1738083600000|2025-01-28 17:00:00|29153|29135|29124|29110|29153|29135|29119|29102|14621
1738083900000|2025-01-28 17:05:00|29127|29123|29148|29135|29148|29135|29122|29109|10871
1738084200000|2025-01-28 17:10:00|29150|29136|29111|29094|29150|29138|29103|29088|14566
1738084500000|2025-01-28 17:15:00|29110|29100|29098|29083|29115|29111|29098|29083|9111
1738084800000|2025-01-28 17:20:00|29103|29097|29074|29063|29106|29097|29072|29059|13431
1738085100000|2025-01-28 17:25:00|29072|29065|29053|29033|29081|29078|29053|29033|18416
1738085400000|2025-01-28 17:30:00|29054|29037|29072|29057|29075|29059|29054|29033|5360
1738085700000|2025-01-28 17:35:00|29074|29058|29084|29069|29089|29073|29056|29042|6597
1738086000000|2025-01-28 17:40:00|29088|29070|29094|29078|29096|29085|29056|29033|4579
1738086300000|2025-01-28 17:45:00|29091|29082|29081|29070|29091|29082|29075|29053|7992
1738086600000|2025-01-28 17:50:00|29079|29071|29068|29058|29079|29071|29068|29051|3941
1738086900000|2025-01-28 17:55:00|29078|29060|29099|29089|29099|29089|29078|29057|3134
1738087200000|2025-01-28 18:00:00|29100|29090|29134|29124|29134|29124|29100|29090|5428
1738087500000|2025-01-28 18:05:00|29136|29125|29127|29113|29136|29125|29121|29112|5104
1738087800000|2025-01-28 18:10:00|29128|29112|29132|29122|29132|29122|29127|29112|4322
1738088100000|2025-01-28 18:15:00|29133|29123|29132|29121|29137|29124|29118|29106|8947
1738088400000|2025-01-28 18:20:00|29137|29122|29155|29146|29162|29152|29137|29122|5541
1738088700000|2025-01-28 18:25:00|29157|29147|29165|29151|29165|29161|29151|29142|5772
1738089000000|2025-01-28 18:30:00|29169|29152|29165|29155|29174|29163|29136|29115|15523
1738089300000|2025-01-28 18:35:00|29164|29156|29156|29148|29181|29162|29150|29140|9656
1738089600000|2025-01-28 18:40:00|29150|29143|29141|29131|29150|29143|29141|29123|7138
1738089900000|2025-01-28 18:45:00|29139|29134|29133|29124|29155|29141|29130|29111|31707
1738090200000|2025-01-28 18:50:00|29134|29125|29149|29135|29153|29135|29134|29125|6724
1738090500000|2025-01-28 18:55:00|29143|29133|29110|29094|29143|29133|29110|29088|8686
1738090800000|2025-01-28 19:00:00|29109|29095|29108|29099|29119|29111|29103|29094|11171
1738091100000|2025-01-28 19:05:00|29107|29098|29113|29097|29113|29110|29101|29090|12236
1738091400000|2025-01-28 19:10:00|29112|29096|29095|29084|29112|29100|29095|29084|19040
1738091700000|2025-01-28 19:15:00|29094|29085|29105|29095|29107|29098|29093|29084|17135
1738092000000|2025-01-28 19:20:00|29106|29093|29106|29094|29117|29107|29106|29092|11968
1738092300000|2025-01-28 19:25:00|29104|29092|29104|29095|29108|29099|29096|29091|17154
1738092600000|2025-01-28 19:30:00|29106|29098|29073|29059|29108|29104|29072|29056|27046
1738092900000|2025-01-28 19:35:00|29070|29061|29080|29068|29084|29074|29066|29055|24913
1738093200000|2025-01-28 19:40:00|29083|29069|29012|28997|29084|29080|29000|28992|19803
1738093500000|2025-01-28 19:45:00|29013|29000|29021|29008|29025|29019|29013|29000|4633
1738093800000|2025-01-28 19:50:00|29025|29009|29028|29016|29034|29024|29023|29009|7308
1738094100000|2025-01-28 19:55:00|29029|29017|29054|29042|29061|29050|29029|29017|12015
1738094400000|2025-01-28 20:00:00|29055|29043|29044|29033|29056|29055|29040|29026|8099
1738094700000|2025-01-28 20:05:00|29045|29034|29074|29064|29078|29064|29045|29034|11975
1738095000000|2025-01-28 20:10:00|29075|29062|29089|29076|29089|29078|29065|29062|13774
1738095300000|2025-01-28 20:15:00|29088|29077|29108|29095|29108|29105|29082|29071|16834
1738095600000|2025-01-28 20:20:00|29106|29098|29124|29119|29128|29121|29104|29094|15131
1738095900000|2025-01-28 20:25:00|29123|29117|29135|29128|29141|29134|29122|29116|21089
1738096200000|2025-01-28 20:30:00|29141|29127|29130|29120|29156|29151|29130|29113|29744
1738096500000|2025-01-28 20:35:00|29129|29121|29135|29128|29139|29133|29113|29104|16737
1738096800000|2025-01-28 20:40:00|29136|29129|29135|29124|29144|29140|29123|29115|22673
1738097100000|2025-01-28 20:45:00|29134|29125|29130|29127|29143|29135|29110|29106|22903
1738097400000|2025-01-28 20:50:00|29131|29130|29158|29150|29184|29175|29131|29127|36747
1738097700000|2025-01-28 20:55:00|29155|29149|29129|29117|29172|29163|29129|29113|66466
1738098000000|2025-01-28 21:00:00|29140|29118|29300|29095|29320|29118|29140|28819|26110
1738098300000|2025-01-28 21:05:00|29179||29300||29300||29179||333
1738098600000|2025-01-28 21:10:00|||||||||32
1738098900000|2025-01-28 21:15:00|||||||||8
1738099500000|2025-01-28 21:25:00|29250||29250||29250||29250||205
1738099800000|2025-01-28 21:30:00|||||||||108
1738100100000|2025-01-28 21:35:00|||||||||122
1738100400000|2025-01-28 21:40:00|||||||||202
1738100700000|2025-01-28 21:45:00|29300||29300||29300||29300||0
1738101000000|2025-01-28 21:50:00|||||||||3
1738101600000|2025-01-28 22:00:00|29290||29290||29290||29290||11
1738101900000|2025-01-28 22:05:00|29274||29290||29290||29274||32
1738102500000|2025-01-28 22:15:00|||||||||12
1738102800000|2025-01-28 22:20:00|||||||||2
1738103100000|2025-01-28 22:25:00|29150||29150||29150||29150||0
1738103400000|2025-01-28 22:30:00|||||||||20
1738104300000|2025-01-28 22:45:00|||||||||18
1738104600000|2025-01-28 22:50:00|||||||||1
1738105200000|2025-01-28 23:00:00|||||||||1
1738105500000|2025-01-28 23:05:00|||||||||5
1738105800000|2025-01-28 23:10:00|29124||29150||29150||29124||200
1738106400000|2025-01-28 23:20:00|||||||||4
1738106700000|2025-01-28 23:25:00|||||||||10
1738107000000|2025-01-28 23:30:00|||||||||1
1738108500000|2025-01-28 23:55:00||29050||29095||29095||29050|0
1738109100000|2025-01-29 00:05:00|||||||||37
1738109400000|2025-01-29 00:10:00|||||||||1
1738109700000|2025-01-29 00:15:00||29100||29100||29100||29100|31
1738110000000|2025-01-29 00:20:00|||||||||1
1738110300000|2025-01-29 00:25:00|||||||||10
1738111200000|2025-01-29 00:40:00|||||||||6
1738111500000|2025-01-29 00:45:00|||||||||4
1738111800000|2025-01-29 00:50:00|||||||||5
1738112100000|2025-01-29 00:55:00|||||||||10
1738141200000|2025-01-29 09:00:00|29326|28896|29150|28962|29326|29014|29116|28896|47
1738141500000|2025-01-29 09:05:00||28892||28846||28892||28845|22
1738141800000|2025-01-29 09:10:00|29140||29140||29140||29102||29
1738142100000|2025-01-29 09:15:00||29000||29001||29001||29000|119
1738142700000|2025-01-29 09:25:00|29115||29115||29115||29115||3
1738143000000|2025-01-29 09:30:00|||||||||22
1738143600000|2025-01-29 09:40:00|||||||||1
1738143900000|2025-01-29 09:45:00|||||||||1
1738145100000|2025-01-29 10:05:00|||||||||8
1738145700000|2025-01-29 10:15:00|||||||||31
1738146000000|2025-01-29 10:20:00|||||||||18
1738146300000|2025-01-29 10:25:00|||||||||5
1738146900000|2025-01-29 10:35:00|||||||||21
1738147200000|2025-01-29 10:40:00|||||||||1
1738147500000|2025-01-29 10:45:00||29000||29000||29000||29000|0
1738148400000|2025-01-29 11:00:00||29001||29001||29001||29001|0
1738148700000|2025-01-29 11:05:00||29015||29016||29016||29001|83
1738149000000|2025-01-29 11:10:00|29111||29115||29115||29111||5
1738149300000|2025-01-29 11:15:00|||||||||3
1738149600000|2025-01-29 11:20:00|||||||||1
1738150500000|2025-01-29 11:35:00|||||||||3
1738150800000|2025-01-29 11:40:00|||||||||26
1738151700000|2025-01-29 11:55:00||29000||29000||29000||29000|0
1738152000000|2025-01-29 12:00:00||29001||29026||29026||29001|14
1738152600000|2025-01-29 12:10:00|29120|29073|29199|29073|29233|29109|29120|29073|678
1738152900000|2025-01-29 12:15:00|29331|29078|29331|29086|29331|29086|29331|29073|1
1738153200000|2025-01-29 12:20:00|29330|29073|29330|29086|29330|29086|29330|29073|50
1738153500000|2025-01-29 12:25:00||29073||29087||29087||29073|9
1738153800000|2025-01-29 12:30:00|29331|29086|29331|29086|29331|29086|29331|29073|112
1738154100000|2025-01-29 12:35:00|29330|29073|29331|29086|29331|29087|29205|29073|9
1738154400000|2025-01-29 12:40:00|29300|29073|29299|29078|29300|29086|29299|29073|60
1738154700000|2025-01-29 12:45:00||29111||29087||29111||29073|83
1738155000000|2025-01-29 12:50:00||29086||29086||29086||29073|2
1738155300000|2025-01-29 12:55:00||29073||29087||29087||29073|4
1738155600000|2025-01-29 13:00:00||29086||29086||29134||29025|187
1738156200000|2025-01-29 13:10:00||29087||29086||29087||29086|19
1738156500000|2025-01-29 13:15:00|||||||||7
1738156800000|2025-01-29 13:20:00||29025||29026||29026||29025|0
1738157100000|2025-01-29 13:25:00|29400|29172|29450|29025|29450|29172|29400|29025|269
1738157400000|2025-01-29 13:30:00|29449|29026|29449|29026|29449|29026|29449|29026|52
1738157700000|2025-01-29 13:35:00||29050||29051||29051||29050|50
1738158000000|2025-01-29 13:40:00||29050||29050||29050||29050|51
1738158300000|2025-01-29 13:45:00|29393|29051|29300|29001|29393|29051|29181|29000|56
1738158600000|2025-01-29 13:50:00|29270|29002|29300|29002|29300|29002|29207|29002|29
1738158900000|2025-01-29 13:55:00|||||||||14
1738159200000|2025-01-29 14:00:00|||||||||14
1738159500000|2025-01-29 14:05:00|||||||||1
1738159800000|2025-01-29 14:10:00|||||||||78
1738160100000|2025-01-29 14:15:00|29299|29009|29299|29010|29299|29010|29299|29009|4
1738160400000|2025-01-29 14:20:00|29300|29125|29299|29039|29300|29125|29299|29010|120
1738160700000|2025-01-29 14:25:00|29372|29040|29200|29053|29400|29115|29188|29014|18
1738161000000|2025-01-29 14:30:00|29262|29134|29260|29233|29279|29233|29169|29100|48176
1738161300000|2025-01-29 14:35:00|29259|29230|29278|29251|29279|29256|29194|29137|11599
1738161600000|2025-01-29 14:40:00|29274|29253|29288|29255|29334|29314|29259|29240|12990
1738161900000|2025-01-29 14:45:00|29278|29252|29248|29228|29291|29252|29234|29218|11732
1738162200000|2025-01-29 14:50:00|29235|29226|29163|29144|29251|29230|29155|29134|9189
1738162500000|2025-01-29 14:55:00|29164|29163|29210|29193|29215|29194|29164|29144|11797
1738162800000|2025-01-29 15:00:00|29215|29192|29199|29176|29238|29215|29179|29171|17618
1738163100000|2025-01-29 15:05:00|29197|29177|29180|29162|29200|29185|29166|29160|8978
1738163400000|2025-01-29 15:10:00|29181|29163|29209|29177|29210|29195|29173|29162|12891
1738163700000|2025-01-29 15:15:00|29210|29178|29253|29227|29289|29263|29210|29178|35569
1738164000000|2025-01-29 15:20:00|29250|29228|29267|29251|29274|29263|29245|29218|8825
1738164300000|2025-01-29 15:25:00|29264|29245|29220|29202|29268|29252|29218|29202|20516
1738164600000|2025-01-29 15:30:00|29211|29201|29153|29137|29211|29201|29146|29131|11915
1738164900000|2025-01-29 15:35:00|29156|29138|29170|29153|29184|29169|29133|29131|11972
1738165200000|2025-01-29 15:40:00|29174|29154|29214|29190|29214|29198|29163|29154|7950
1738165500000|2025-01-29 15:45:00|29218|29191|29215|29195|29234|29221|29204|29191|9101
1738165800000|2025-01-29 15:50:00|29214|29199|29226|29209|29229|29221|29200|29187|23648
1738166100000|2025-01-29 15:55:00|29230|29208|29250|29236|29263|29256|29227|29208|10475
1738166400000|2025-01-29 16:00:00|29248|29237|29273|29261|29277|29272|29232|29216|8026
1738166700000|2025-01-29 16:05:00|29277|29256|29254|29235|29281|29278|29254|29234|3210
1738167000000|2025-01-29 16:10:00|29252|29240|29243|29225|29252|29248|29236|29224|4221
1738167300000|2025-01-29 16:15:00|29250|29229|29237|29219|29250|29236|29225|29216|6195
1738167600000|2025-01-29 16:20:00|29236|29221|29221|29208|29236|29221|29211|29205|6317
1738167900000|2025-01-29 16:25:00|29210|29209|29209|29198|29221|29209|29199|29193|7906
1738168200000|2025-01-29 16:30:00|29208|29197|29214|29199|29224|29212|29200|29197|12941
1738168500000|2025-01-29 16:35:00|29222|29213|29173|29156|29225|29216|29173|29150|11647
1738168800000|2025-01-29 16:40:00|29175|29155|29159|29143|29175|29158|29153|29139|5341
1738169100000|2025-01-29 16:45:00|29161|29144|29176|29161|29188|29176|29161|29144|4746
1738169400000|2025-01-29 16:50:00|29162|29162|29196|29185|29196|29185|29158|29150|16891
1738169700000|2025-01-29 16:55:00|29197|29186|29187|29172|29200|29186|29171|29160|9373
1738170000000|2025-01-29 17:00:00|29191|29173|29201|29188|29204|29193|29189|29173|5340
1738170300000|2025-01-29 17:05:00|29202|29189|29224|29210|29233|29216|29202|29189|10656
1738170600000|2025-01-29 17:10:00|29212|29204|29205|29189|29224|29204|29189|29178|3802
1738170900000|2025-01-29 17:15:00|29204|29197|29203|29191|29204|29197|29192|29178|8104
1738171200000|2025-01-29 17:20:00|29193|29187|29195|29179|29203|29195|29188|29177|7066
1738171500000|2025-01-29 17:25:00|29189|29184|29159|29145|29203|29188|29159|29145|15072
1738171800000|2025-01-29 17:30:00|29160|29146|29186|29172|29187|29175|29159|29146|6273
1738172100000|2025-01-29 17:35:00|29187|29178|29190|29171|29194|29185|29174|29160|9041
1738172400000|2025-01-29 17:40:00|29189|29178|29183|29168|29195|29180|29180|29168|5037
1738172700000|2025-01-29 17:45:00|29182|29173|29206|29195|29206|29200|29181|29173|6566
1738173000000|2025-01-29 17:50:00|29204|29196|29215|29205|29227|29220|29202|29195|6000
1738173300000|2025-01-29 17:55:00|29219|29215|29248|29234|29248|29236|29214|29205|15949
1738173600000|2025-01-29 18:00:00|29240|29233|29247|29232|29250|29235|29224|29208|7811
1738173900000|2025-01-29 18:05:00|29234|29231|29268|29253|29268|29261|29234|29217|19384
1738174200000|2025-01-29 18:10:00|29269|29255|29237|29220|29270|29257|29222|29212|8067
1738174500000|2025-01-29 18:15:00|29241|29227|29271|29255|29271|29264|29228|29218|8106
1738174800000|2025-01-29 18:20:00|29270|29257|29262|29247|29270|29257|29253|29242|9755
1738175100000|2025-01-29 18:25:00|29265|29248|29272|29261|29272|29261|29255|29248|9530
1738175400000|2025-01-29 18:30:00|29269|29260|29268|29252|29274|29260|29253|29243|4264
1738175700000|2025-01-29 18:35:00|29267|29251|29258|29248|29268|29252|29252|29248|2586
1738176000000|2025-01-29 18:40:00|29257|29247|29224|29210|29258|29247|29224|29210|4489
1738176300000|2025-01-29 18:45:00|29225|29213|29246|29234|29247|29235|29213|29204|6667
1738176600000|2025-01-29 18:50:00|29245|29233|29243|29226|29261|29245|29243|29226|11161
1738176900000|2025-01-29 18:55:00|29236|29225|29220|29204|29245|29238|29207|29192|11241
1738177200000|2025-01-29 19:00:00|29205|29200|29181|29164|29220|29200|29161|29158|13928
1738177500000|2025-01-29 19:05:00|29179|29163|29140|29126|29181|29166|29140|29126|16961
1738177800000|2025-01-29 19:10:00|29138|29124|29138|29127|29163|29142|29123|29107|17070
1738178100000|2025-01-29 19:15:00|29134|29122|29117|29108|29145|29134|29105|29102|8997
1738178400000|2025-01-29 19:20:00|29107|29107|29123|29112|29133|29117|29107|29099|6811
1738178700000|2025-01-29 19:25:00|29118|29110|29109|29101|29131|29119|29105|29091|7462
1738179000000|2025-01-29 19:30:00|29108|29105|29144|29133|29148|29142|29107|29087|8835
1738179300000|2025-01-29 19:35:00|29142|29131|29124|29109|29143|29133|29113|29091|9511
1738179600000|2025-01-29 19:40:00|29126|29110|29094|29072|29144|29141|29079|29058|12401
1738179900000|2025-01-29 19:45:00|29093|29069|29100|29080|29118|29105|29073|29066|8173
1738180200000|2025-01-29 19:50:00|29096|29075|29109|29089|29109|29098|29070|29050|8789
1738180500000|2025-01-29 19:55:00|29108|29077|29089|29075|29108|29085|29066|29060|6693
1738180800000|2025-01-29 20:00:00|29088|29068|29083|29064|29101|29094|29069|29063|8102
1738181100000|2025-01-29 20:05:00|29076|29063|29052|29032|29083|29065|29033|29030|9202
1738181400000|2025-01-29 20:10:00|29051|29034|29046|29031|29051|29040|29019|29010|16408
1738181700000|2025-01-29 20:15:00|29049|29034|29078|29063|29080|29063|29029|29025|7700
1738182000000|2025-01-29 20:20:00|29080|29064|29118|29101|29120|29106|29077|29064|7955
1738182300000|2025-01-29 20:25:00|29119|29102|29110|29087|29122|29113|29103|29087|6358
1738182600000|2025-01-29 20:30:00|29099|29086|29083|29070|29099|29086|29071|29061|15226
1738182900000|2025-01-29 20:35:00|29082|29071|29048|29037|29082|29077|29045|29035|9988
1738183200000|2025-01-29 20:40:00|29047|29038|29065|29053|29080|29068|29045|29038|8773
1738183500000|2025-01-29 20:45:00|29064|29052|29050|29043|29064|29052|29031|29029|16759
1738183800000|2025-01-29 20:50:00|29051|29038|29015|29004|29080|29074|29002|29000|34118
1738184100000|2025-01-29 20:55:00|29016|29006|29016|29008|29065|29059|29009|29001|89962
1738184400000|2025-01-29 21:00:00|29027|29009|29260|29000|29260|29015|29027|28980|12551
1738184700000|2025-01-29 21:05:00|||||||||22
1738185000000|2025-01-29 21:10:00|||||||||722
1738185300000|2025-01-29 21:15:00|29276||29200||29276||29200||25
1738185600000|2025-01-29 21:20:00|29141||29176||29176||29141||68
1738185900000|2025-01-29 21:25:00|||||||||161
1738186200000|2025-01-29 21:30:00|29200||29200||29200||29200||10
1738186500000|2025-01-29 21:35:00|||||||||432
1738186800000|2025-01-29 21:40:00|||||||||72
1738187700000|2025-01-29 21:55:00|||||||||24
1738188000000|2025-01-29 22:00:00|||||||||20
1738188300000|2025-01-29 22:05:00|||||||||31
1738188600000|2025-01-29 22:10:00|||||||||30
1738189200000|2025-01-29 22:20:00|||||||||33
1738189500000|2025-01-29 22:25:00|||||||||14
1738189800000|2025-01-29 22:30:00|||||||||2
1738190100000|2025-01-29 22:35:00|||||||||10
1738190400000|2025-01-29 22:40:00|||||||||1
1738190700000|2025-01-29 22:45:00|||||||||7
1738191000000|2025-01-29 22:50:00|||||||||19047
1738191300000|2025-01-29 22:55:00|||||||||45
1738191600000|2025-01-29 23:00:00||29001||29000||29006||29000|58
1738191900000|2025-01-29 23:05:00|||||||||102
1738192200000|2025-01-29 23:10:00||29049||29000||29058||29000|166
1738192500000|2025-01-29 23:15:00||29011||29011||29011||29011|1
1738192800000|2025-01-29 23:20:00||29000||29000||29012||29000|12
1738193100000|2025-01-29 23:25:00|||||||||1
1738193700000|2025-01-29 23:35:00||29011||29000||29011||29000|10
1738194000000|2025-01-29 23:40:00||29007||29007||29007||29000|5
1738194300000|2025-01-29 23:45:00||29000||29000||29000||29000|1
1738194600000|2025-01-29 23:50:00|||||||||6
1738194900000|2025-01-29 23:55:00||29013||29065||29065||29000|1
1738195200000|2025-01-30 00:00:00|29165|29000|29065|29000|29165|29000|29065|29000|308
1738195500000|2025-01-30 00:05:00||29011||29011||29011||29011|1
1738196100000|2025-01-30 00:15:00|||||||||1
1738196400000|2025-01-30 00:20:00|||||||||57
1738197000000|2025-01-30 00:30:00|||||||||69
1738197600000|2025-01-30 00:40:00|||||||||6
1738197900000|2025-01-30 00:45:00|||||||||36
1738198200000|2025-01-30 00:50:00|29150|29019|29150|29011|29150|29019|29150|29011|122
1738227600000|2025-01-30 09:00:00|29269|27600|29444|29000|29500|29000|29149|27600|12
1738227900000|2025-01-30 09:05:00|29450||29450||29500||29147||1
1738228200000|2025-01-30 09:10:00|29444||29459||29459||29444||0
1738228500000|2025-01-30 09:15:00|29458|29001|29458|29001|29458|29001|29458|29001|0
1738228800000|2025-01-30 09:20:00|29457||29399||29457||29399||14
1738229100000|2025-01-30 09:25:00|29398|29000|29239|29001|29480|29001|29199|29000|0
1738229400000|2025-01-30 09:30:00|29238||29238||29238||29238||0
1738230000000|2025-01-30 09:40:00||29011||29012||29012||29011|1
1738230600000|2025-01-30 09:50:00|||||||||5
1738232100000|2025-01-30 10:15:00|29239|29011|29239|29011|29239|29011|29239|29011|0
1738232700000|2025-01-30 10:25:00||29000||29000||29000||29000|0
1738233000000|2025-01-30 10:30:00|29238|29001|29238|29001|29238|29001|29238|29001|0
1738233900000|2025-01-30 10:45:00|29239||29400||29459||29238||14
1738234200000|2025-01-30 10:50:00|29459||29400||29459||29299||0
1738234500000|2025-01-30 10:55:00|29459||29299||29459||29299||0
1738236000000|2025-01-30 11:20:00|||||||||38
1738236300000|2025-01-30 11:25:00|||||||||10
1738236600000|2025-01-30 11:30:00||29056||29057||29062||29001|157
1738236900000|2025-01-30 11:35:00|||||||||42
1738237200000|2025-01-30 11:40:00|||||||||30
1738237500000|2025-01-30 11:45:00|29189|29000|29300|29000|29300|29000|29189|29000|4
1738237800000|2025-01-30 11:50:00|29299|29001|29299|29001|29299|29001|29299|29001|0
1738238400000|2025-01-30 12:00:00|29265|29063|29264|29001|29265|29086|29264|29000|227
1738238700000|2025-01-30 12:05:00|||||||||2
1738239000000|2025-01-30 12:10:00||29100||29021||29100||29020|6
1738239300000|2025-01-30 12:15:00|29150|29020|29265|29021|29265|29021|29150|29020|36
1738239600000|2025-01-30 12:20:00|29264|29020|29177|29020|29265|29021|29148|29020|5
1738239900000|2025-01-30 12:25:00||29021||29020||29021||29020|2
1738240200000|2025-01-30 12:30:00|29176|29021|29177|29021|29177|29021|29176|29021|0
1738240500000|2025-01-30 12:35:00|29176||29177||29177||29176||50
1738240800000|2025-01-30 12:40:00|29176||29177||29177||29176||37
1738241400000|2025-01-30 12:50:00|||||||||14
1738242000000|2025-01-30 13:00:00|29176||29177||29177||29176||57
1738242300000|2025-01-30 13:05:00|29176||29177||29177||29176||1
1738242600000|2025-01-30 13:10:00|||||||||24
1738242900000|2025-01-30 13:15:00|29176|29020|29121|29021|29177|29021|29116|29020|114
1738243200000|2025-01-30 13:20:00||29020||29021||29021||29020|4
1738243500000|2025-01-30 13:25:00|||||||||18
1738243800000|2025-01-30 13:30:00||29022||29022||29022||29022|20
1738244100000|2025-01-30 13:35:00||29021||29022||29022||29021|8
1738244400000|2025-01-30 13:40:00|29114|29050|29121|29051|29121|29059|29101|29050|157
1738244700000|2025-01-30 13:45:00|29110|29050|29121|29050|29121|29051|29110|29050|190
1738245000000|2025-01-30 13:50:00||29051||29050||29051||29021|51
1738245300000|2025-01-30 13:55:00||29021||29090||29090||29021|449
1738245600000|2025-01-30 14:00:00|||||||||63
1738245900000|2025-01-30 14:05:00|29119|29050|29094|29022|29121|29050|29092|29021|206
1738246200000|2025-01-30 14:10:00|||||||||49
1738246500000|2025-01-30 14:15:00|29120|29050|29121|29022|29121|29050|29120|29021|43
1738246800000|2025-01-30 14:20:00||29036||29037||29066||29021|52
1738247100000|2025-01-30 14:25:00|29265|29021|29181|29055|29265|29055|29120|29021|53
1738247400000|2025-01-30 14:30:00|29150|29085|29143|29077|29200|29122|29044|29013|47736
1738247700000|2025-01-30 14:35:00|29141|29078|29162|29132|29236|29200|29122|29078|26306
1738248000000|2025-01-30 14:40:00|29163|29147|29116|29094|29177|29163|29102|29090|10040
1738248300000|2025-01-30 14:45:00|29122|29098|29090|29054|29122|29098|29084|29054|9344
1738248600000|2025-01-30 14:50:00|29089|29055|29145|29120|29155|29131|29071|29041|8691
1738248900000|2025-01-30 14:55:00|29144|29119|29119|29098|29154|29131|29105|29098|13708
1738249200000|2025-01-30 15:00:00|29116|29101|29009|28990|29119|29101|29001|28973|9315
1738249500000|2025-01-30 15:05:00|29021|28998|29047|29027|29047|29029|29011|28990|12123
1738249800000|2025-01-30 15:10:00|29045|29023|29023|29005|29045|29023|29000|28990|7845
1738250100000|2025-01-30 15:15:00|29032|29013|29063|29046|29063|29049|29032|29013|10615
1738250400000|2025-01-30 15:20:00|29061|29045|29093|29075|29123|29106|29061|29045|14915
1738250700000|2025-01-30 15:25:00|29095|29080|29101|29068|29129|29118|29075|29065|12549
1738251000000|2025-01-30 15:30:00|29092|29057|29107|29077|29107|29092|29072|29057|7724
1738251300000|2025-01-30 15:35:00|29094|29078|29080|29066|29102|29083|29078|29063|8697
1738251600000|2025-01-30 15:40:00|29085|29061|29082|29052|29107|29081|29065|29050|11378
1738251900000|2025-01-30 15:45:00|29066|29050|29058|29040|29082|29050|29052|29037|8139
1738252200000|2025-01-30 15:50:00|29054|29039|29104|29084|29108|29091|29047|29032|15241
1738252500000|2025-01-30 15:55:00|29103|29085|29099|29083|29103|29088|29050|29038|6101
1738252800000|2025-01-30 16:00:00|29095|29074|29027|29007|29099|29079|29027|29007|9772
1738253100000|2025-01-30 16:05:00|29028|29008|29045|29024|29071|29067|29028|29008|7049
1738253400000|2025-01-30 16:10:00|29044|29021|29058|29039|29058|29041|29030|29010|9789
1738253700000|2025-01-30 16:15:00|29055|29049|29035|29017|29055|29049|29033|29016|5423
1738254000000|2025-01-30 16:20:00|29037|29018|29022|29007|29046|29036|29022|29007|6210
1738254300000|2025-01-30 16:25:00|29024|29008|29017|29000|29024|29015|29007|28994|9042
1738254600000|2025-01-30 16:30:00|29013|28998|28995|28977|29017|28999|28989|28974|6986
1738254900000|2025-01-30 16:35:00|28992|28978|29013|28999|29021|29014|28982|28973|9578
1738255200000|2025-01-30 16:40:00|29016|29001|29017|28993|29033|29026|29005|28990|8711
1738255500000|2025-01-30 16:45:00|29011|28997|29008|28990|29033|29020|29005|28990|6311
1738255800000|2025-01-30 16:50:00|29001|28988|28987|28968|29007|28988|28987|28968|5086
1738256100000|2025-01-30 16:55:00|28988|28985|29001|28980|29001|28995|28983|28968|6542
1738256400000|2025-01-30 17:00:00|28987|28981|29022|29007|29022|29007|28985|28972|17058
1738256700000|2025-01-30 17:05:00|29026|29005|29025|29007|29038|29032|29015|29005|8914
1738257000000|2025-01-30 17:10:00|29020|29006|29013|28989|29020|29008|29004|28988|8515
1738257300000|2025-01-30 17:15:00|29012|28990|29000|28984|29012|28992|28990|28983|10054
1738257600000|2025-01-30 17:20:00|29002|28986|28986|28965|29005|28992|28972|28960|11959
1738257900000|2025-01-30 17:25:00|28985|28960|28948|28938|28985|28960|28948|28933|5737
1738258200000|2025-01-30 17:30:00|28949|28948|28959|28946|28970|28957|28949|28938|4322
1738258500000|2025-01-30 17:35:00|28962|28953|28981|28971|28985|28980|28962|28953|15089
1738258800000|2025-01-30 17:40:00|28976|28960|28978|28958|28978|28970|28970|28955|8128
1738259100000|2025-01-30 17:45:00|28971|28957|28970|28962|28975|28971|28959|28941|7848
1738259400000|2025-01-30 17:50:00|28974|28965|28978|28967|28987|28975|28969|28957|11780
1738259700000|2025-01-30 17:55:00|28981|28968|28976|28968|28981|28977|28971|28962|8853
1738260000000|2025-01-30 18:00:00|28977|28974|28984|28978|29006|28995|28977|28961|8045
1738260300000|2025-01-30 18:05:00|28983|28974|28994|28982|28994|28982|28982|28974|6476
1738260600000|2025-01-30 18:10:00|28995|28989|29033|29021|29033|29021|28995|28989|5838
1738260900000|2025-01-30 18:15:00|29034|29022|29028|29008|29047|29035|29019|29007|3560
1738261200000|2025-01-30 18:20:00|29016|29014|29053|29039|29062|29055|29016|29008|8256
1738261500000|2025-01-30 18:25:00|29050|29041|29068|29056|29068|29056|29049|29039|5837
1738261800000|2025-01-30 18:30:00|29069|29061|29101|29091|29104|29095|29061|29056|8352
1738262100000|2025-01-30 18:35:00|29104|29092|29111|29097|29111|29097|29093|29085|5140
1738262400000|2025-01-30 18:40:00|29112|29098|29108|29094|29123|29116|29107|29094|3577
1738262700000|2025-01-30 18:45:00|29112|29095|29110|29096|29119|29108|29102|29095|6663
1738263000000|2025-01-30 18:50:00|29107|29101|29100|29091|29107|29101|29092|29088|7080
1738263300000|2025-01-30 18:55:00|29095|29089|29065|29057|29095|29089|29065|29051|9210
1738263600000|2025-01-30 19:00:00|29063|29053|29086|29076|29086|29081|29060|29053|14183
1738263900000|2025-01-30 19:05:00|29088|29081|29096|29084|29101|29092|29088|29081|8000
1738264200000|2025-01-30 19:10:00|29087|29086|29090|29074|29092|29086|29065|29061|18012
1738264500000|2025-01-30 19:15:00|29089|29073|29082|29066|29095|29088|29071|29063|9608
1738264800000|2025-01-30 19:20:00|29081|29065|29081|29069|29082|29080|29067|29056|9362
1738265100000|2025-01-30 19:25:00|29082|29075|29077|29068|29091|29084|29076|29064|11422
1738265400000|2025-01-30 19:30:00|29080|29069|29080|29070|29086|29076|29072|29068|5643
1738265700000|2025-01-30 19:35:00|29078|29068|29066|29053|29078|29070|29059|29046|4962
1738266000000|2025-01-30 19:40:00|29054|29052|29053|29041|29066|29052|29047|29041|2772
1738266300000|2025-01-30 19:45:00|29049|29040|29060|29051|29063|29053|29028|29022|14202
1738266600000|2025-01-30 19:50:00|29051|29052|29053|29048|29066|29059|29037|29034|9790
1738266900000|2025-01-30 19:55:00|29054|29046|29069|29058|29069|29058|29051|29042|5391
1738267200000|2025-01-30 20:00:00|29071|29059|29093|29081|29093|29082|29071|29059|9178
1738267500000|2025-01-30 20:05:00|29091|29080|29092|29081|29099|29094|29083|29076|17554
1738267800000|2025-01-30 20:10:00|29089|29080|29087|29079|29089|29083|29081|29071|7650
1738268100000|2025-01-30 20:15:00|29088|29080|29094|29081|29094|29088|29076|29069|7045
1738268400000|2025-01-30 20:20:00|29093|29082|29112|29104|29112|29104|29093|29082|8516
1738268700000|2025-01-30 20:25:00|29106|29105|29098|29091|29117|29109|29093|29089|5885
1738269000000|2025-01-30 20:30:00|29099|29093|29139|29123|29145|29139|29099|29091|20802
1738269300000|2025-01-30 20:35:00|29140|29124|29037|29026|29144|29131|29037|29020|19407
1738269600000|2025-01-30 20:40:00|29036|29018|28966|28951|29036|29024|28953|28943|24199
1738269900000|2025-01-30 20:45:00|28962|28943|29018|29004|29018|29011|28961|28943|19911
1738270200000|2025-01-30 20:50:00|29026|29006|29055|29031|29075|29069|29026|29002|21450
1738270500000|2025-01-30 20:55:00|29060|29034|29038|29030|29077|29067|29013|29003|100764
1738270800000|2025-01-30 21:00:00|29047|29037|29110|28903|29110|29037|29047|28700|15798
1738271100000|2025-01-30 21:05:00|29032||29050||29110||29032||2200
1738271700000|2025-01-30 21:15:00|29100||29100||29100||29100||7
1738272000000|2025-01-30 21:20:00|||||||||1
1738272300000|2025-01-30 21:25:00|||||||||5
1738272600000|2025-01-30 21:30:00|||||||||6
1738272900000|2025-01-30 21:35:00|||||||||50
1738273800000|2025-01-30 21:50:00|29074|28905|29100|28903|29100|28905|29074|28903|844
1738274100000|2025-01-30 21:55:00|29061|28916|29065|28923|29100|28923|29061|28903|1
1738274400000|2025-01-30 22:00:00|29067|28931|29032|29001|29100|29001|29032|28903|39
1738274700000|2025-01-30 22:05:00|||||||||12
1738275300000|2025-01-30 22:15:00|||||||||9
1738275600000|2025-01-30 22:20:00|||||||||34
1738275900000|2025-01-30 22:25:00|||||||||1
1738276200000|2025-01-30 22:30:00|29070||29070||29070||29070||0
1738276500000|2025-01-30 22:35:00|||||||||4
1738276800000|2025-01-30 22:40:00|||||||||1
1738277100000|2025-01-30 22:45:00|||||||||100
1738277400000|2025-01-30 22:50:00|29032||29032||29032||29032||1
1738277700000|2025-01-30 22:55:00|||||||||25
1738278000000|2025-01-30 23:00:00|||||||||1
1738278300000|2025-01-30 23:05:00|||||||||1
1738278600000|2025-01-30 23:10:00|||||||||1
1738278900000|2025-01-30 23:15:00|||||||||19
1738279500000|2025-01-30 23:25:00|||||||||27
1738279800000|2025-01-30 23:30:00|||||||||2
1738280100000|2025-01-30 23:35:00|||||||||14
1738280400000|2025-01-30 23:40:00||29015||29001||29015||29001|0
1738280700000|2025-01-30 23:45:00||29015||29015||29015||29015|0
1738281000000|2025-01-30 23:50:00||29001||29001||29016||29001|0
1738281600000|2025-01-31 00:00:00|||||||||31
1738282800000|2025-01-31 00:20:00|||||||||18
1738283700000|2025-01-31 00:35:00||29011||29030||29030||29001|6
1738284000000|2025-01-31 00:40:00|29070|29025|29032|29025|29070|29025|29032|29025|501
1738284300000|2025-01-31 00:45:00||29001||29001||29001||29001|0
1738284600000|2025-01-31 00:50:00||29017||29017||29017||29017|69
1738284900000|2025-01-31 00:55:00|29070|29001|29070|29001|29070|29001|29070|29001|305
1738314000000|2025-01-31 09:00:00|29137|28886|29200|28969|29300|28974|29079|28600|16
1738314300000|2025-01-31 09:05:00||28950||28980||28980||28950|4
1738314600000|2025-01-31 09:10:00||28950||28977||28980||28950|1
1738314900000|2025-01-31 09:15:00||28950||28978||28980||28950|6
1738315200000|2025-01-31 09:20:00||28974||28969||28976||28950|0
1738315500000|2025-01-31 09:25:00||28950||28964||28972||28950|2
1738315800000|2025-01-31 09:30:00||28950||28977||28977||28950|0
1738316100000|2025-01-31 09:35:00||28950||28970||28980||28950|0
1738316400000|2025-01-31 09:40:00||28950||28980||28980||28950|1
1738316700000|2025-01-31 09:45:00|||||||||2
1738317600000|2025-01-31 10:00:00|||||||||2
1738318500000|2025-01-31 10:15:00|||||||||301
1738319100000|2025-01-31 10:25:00|||||||||1
1738319400000|2025-01-31 10:30:00|||||||||25
1738319700000|2025-01-31 10:35:00|||||||||21
1738320000000|2025-01-31 10:40:00|||||||||1
1738320600000|2025-01-31 10:50:00|||||||||3
1738321800000|2025-01-31 11:10:00|||||||||1
1738322400000|2025-01-31 11:20:00|||||||||5
1738323300000|2025-01-31 11:35:00|||||||||5
1738323900000|2025-01-31 11:45:00|||||||||74
1738324500000|2025-01-31 11:55:00|||||||||104
1738324800000|2025-01-31 12:00:00|29132||29132||29132||29132||16
1738325400000|2025-01-31 12:10:00|||||||||3
1738325700000|2025-01-31 12:15:00|||||||||22
1738326000000|2025-01-31 12:20:00|||||||||109
1738326300000|2025-01-31 12:25:00|||||||||105
1738326600000|2025-01-31 12:30:00|||||||||115
1738326900000|2025-01-31 12:35:00||29004||29004||29004||29004|4
1738327500000|2025-01-31 12:45:00||29007||29004||29007||29004|4
1738327800000|2025-01-31 12:50:00|29095||29132||29132||29095||5
1738328100000|2025-01-31 12:55:00||28982||29004||29004||28982|10
1738328400000|2025-01-31 13:00:00|29042|29007|29132|29004|29132|29009|29042|29004|249
1738328700000|2025-01-31 13:05:00|||||||||6
1738329000000|2025-01-31 13:10:00|||||||||3
1738329300000|2025-01-31 13:15:00|||||||||1
1738329600000|2025-01-31 13:20:00|||||||||3
1738329900000|2025-01-31 13:25:00|||||||||6
1738330200000|2025-01-31 13:30:00|||||||||2
1738330500000|2025-01-31 13:35:00|29028|28982|29132|28982|29132|28982|29028|28982|40
1738331100000|2025-01-31 13:45:00|29063||29132||29132||29026||217
1738331400000|2025-01-31 13:50:00||29000||29000||29000||29000|101
1738331700000|2025-01-31 13:55:00|||||||||2
1738332000000|2025-01-31 14:00:00|29027|29001|29132|29000|29132|29010|29027|29000|222
1738332300000|2025-01-31 14:05:00|||||||||9
1738332600000|2025-01-31 14:10:00|29032|28982|29132|28930|29132|28982|28974|28930|385
1738332900000|2025-01-31 14:15:00|28989||28989||28989||28989||41
1738333200000|2025-01-31 14:20:00|29132|28945|29132|28945|29132|28945|29132|28930|25
1738333500000|2025-01-31 14:25:00|29200|28930|29132|28950|29200|28959|28969|28930|65
1738333800000|2025-01-31 14:30:00|29000|28930|29104|29056|29120|29058|28968|28930|42228
1738334100000|2025-01-31 14:35:00|29098|29057|29120|29094|29148|29125|29058|29047|8038
1738334400000|2025-01-31 14:40:00|29108|29095|29105|29073|29120|29106|29082|29058|15517
1738334700000|2025-01-31 14:45:00|29111|29088|29033|29001|29118|29088|29033|29001|30095
1738335000000|2025-01-31 14:50:00|29034|29032|28999|28970|29047|29033|28999|28970|14330
1738335300000|2025-01-31 14:55:00|28995|28974|28995|28980|29020|29013|28976|28960|11265
1738335600000|2025-01-31 15:00:00|28994|28965|28999|28984|29014|28987|28981|28960|4508
1738335900000|2025-01-31 15:05:00|28998|28976|28990|28970|28999|28980|28957|28940|7650
1738336200000|2025-01-31 15:10:00|28987|28968|29022|28997|29022|28997|28980|28955|7273
1738336500000|2025-01-31 15:15:00|29025|29003|29030|29006|29038|29022|29006|28976|8530
1738336800000|2025-01-31 15:20:00|29019|29005|29043|29017|29043|29017|29005|28996|7786
1738337100000|2025-01-31 15:25:00|29046|29030|29041|29024|29050|29031|29036|29017|5104
1738337400000|2025-01-31 15:30:00|29042|29027|29074|29061|29074|29063|29042|29025|11302
1738337700000|2025-01-31 15:35:00|29075|29062|29051|29041|29080|29068|29051|29040|8771
1738338000000|2025-01-31 15:40:00|29057|29042|28996|28981|29057|29042|28994|28977|16025
1738338300000|2025-01-31 15:45:00|28992|28977|28995|28978|28996|28982|28960|28944|10315
1738338600000|2025-01-31 15:50:00|28996|28981|28962|28949|29002|28987|28953|28949|4848
1738338900000|2025-01-31 15:55:00|28959|28946|28959|28942|28965|28948|28942|28925|11062
1738339200000|2025-01-31 16:00:00|28958|28943|28942|28927|28965|28955|28942|28922|5302
1738339500000|2025-01-31 16:05:00|28941|28923|28951|28939|28951|28940|28931|28922|14108
1738339800000|2025-01-31 16:10:00|28943|28934|28935|28925|28953|28940|28929|28925|6295
1738340100000|2025-01-31 16:15:00|28930|28923|28965|28948|28965|28957|28930|28919|9827
1738340400000|2025-01-31 16:20:00|28966|28949|28949|28937|28977|28961|28940|28931|4163
1738340700000|2025-01-31 16:25:00|28950|28938|28961|28942|28967|28953|28938|28925|15856
1738341000000|2025-01-31 16:30:00|28962|28945|28964|28953|28964|28957|28957|28944|3945
1738341300000|2025-01-31 16:35:00|28962|28951|28964|28955|28967|28956|28958|28935|9446
1738341600000|2025-01-31 16:40:00|28965|28956|29007|28987|29007|28987|28965|28955|6792
1738341900000|2025-01-31 16:45:00|29005|28989|28973|28955|29015|29008|28973|28950|9711
1738342200000|2025-01-31 16:50:00|28974|28957|28951|28931|28974|28958|28940|28931|13184
1738342500000|2025-01-31 16:55:00|28943|28933|28930|28916|28943|28933|28930|28916|7380
1738342800000|2025-01-31 17:00:00|28925|28920|28940|28930|28946|28930|28924|28908|21028
1738343100000|2025-01-31 17:05:00|28946|28929|28938|28921|28947|28932|28917|28903|11057
1738343400000|2025-01-31 17:10:00|28940|28920|28942|28926|28948|28930|28938|28920|3319
1738343700000|2025-01-31 17:15:00|28936|28924|28958|28947|28958|28947|28936|28924|5532
1738344000000|2025-01-31 17:20:00|28959|28953|28977|28965|28990|28979|28959|28953|5825
1738344300000|2025-01-31 17:25:00|28972|28964|28979|28965|28987|28976|28968|28959|12011
1738344600000|2025-01-31 17:30:00|28975|28967|28973|28962|28990|28977|28966|28960|13009
1738344900000|2025-01-31 17:35:00|28972|28960|28961|28950|28972|28965|28957|28943|5181
1738345200000|2025-01-31 17:40:00|28951|28949|28975|28960|28976|28964|28950|28941|7793
1738345500000|2025-01-31 17:45:00|28974|28961|28960|28951|28976|28974|28956|28951|6216
1738345800000|2025-01-31 17:50:00|28959|28945|28945|28937|28959|28951|28942|28936|9349
1738346100000|2025-01-31 17:55:00|28943|28936|28914|28902|28944|28937|28914|28900|4970
1738346400000|2025-01-31 18:00:00|28913|28900|28904|28890|28914|28910|28900|28890|5929
1738346700000|2025-01-31 18:05:00|28903|28891|28898|28885|28903|28897|28898|28885|10975
1738347000000|2025-01-31 18:10:00|28890|28883|28906|28890|28927|28918|28890|28883|10199
1738347300000|2025-01-31 18:15:00|28901|28889|28852|28834|28901|28889|28847|28832|10498
1738347600000|2025-01-31 18:20:00|28851|28832|28835|28821|28862|28844|28819|28807|20617
1738347900000|2025-01-31 18:25:00|28832|28820|28821|28810|28832|28820|28797|28795|11196
1738348200000|2025-01-31 18:30:00|28814|28805|28788|28772|28823|28811|28787|28772|8431
1738348500000|2025-01-31 18:35:00|28791|28776|28789|28780|28809|28793|28780|28767|9000
1738348800000|2025-01-31 18:40:00|28794|28787|28837|28817|28839|28820|28794|28787|11456
1738349100000|2025-01-31 18:45:00|28839|28820|28837|28820|28847|28827|28811|28797|4843
1738349400000|2025-01-31 18:50:00|28839|28821|28834|28822|28846|28831|28825|28814|4967
1738349700000|2025-01-31 18:55:00|28835|28823|28822|28808|28841|28835|28809|28795|8081
1738350000000|2025-01-31 19:00:00|28815|28809|28826|28814|28846|28834|28810|28798|9593
1738350300000|2025-01-31 19:05:00|28825|28815|28800|28792|28825|28820|28788|28782|7523
1738350600000|2025-01-31 19:10:00|28799|28791|28812|28798|28817|28808|28794|28784|12688
1738350900000|2025-01-31 19:15:00|28816|28799|28794|28783|28828|28817|28794|28781|8609
1738351200000|2025-01-31 19:20:00|28796|28788|28848|28827|28848|28827|28796|28788|7339
1738351500000|2025-01-31 19:25:00|28847|28828|28843|28832|28847|28836|28840|28824|5357
1738351800000|2025-01-31 19:30:00|28844|28833|28874|28865|28874|28867|28844|28833|8009
1738352100000|2025-01-31 19:35:00|28873|28866|28849|28842|28874|28866|28849|28837|8324
1738352400000|2025-01-31 19:40:00|28850|28844|28834|28819|28869|28855|28830|28819|10029
1738352700000|2025-01-31 19:45:00|28837|28820|28858|28846|28858|28851|28826|28820|5263
1738353000000|2025-01-31 19:50:00|28859|28847|28861|28846|28865|28855|28845|28830|6560
1738353300000|2025-01-31 19:55:00|28865|28847|28861|28853|28865|28861|28851|28844|6512
1738353600000|2025-01-31 20:00:00|28860|28852|28825|28815|28861|28852|28825|28814|9671
1738353900000|2025-01-31 20:05:00|28830|28816|28797|28788|28830|28819|28797|28784|9483
1738354200000|2025-01-31 20:10:00|28796|28786|28799|28791|28807|28802|28788|28780|20923
1738354500000|2025-01-31 20:15:00|28805|28792|28811|28798|28813|28806|28792|28789|14477
1738354800000|2025-01-31 20:20:00|28805|28794|28782|28771|28805|28797|28776|28770|11945
1738355100000|2025-01-31 20:25:00|28783|28772|28771|28763|28793|28783|28771|28763|12830
1738355400000|2025-01-31 20:30:00|28772|28764|28783|28772|28805|28794|28763|28755|20805
1738355700000|2025-01-31 20:35:00|28782|28771|28763|28752|28790|28781|28750|28738|18264
1738356000000|2025-01-31 20:40:00|28762|28754|28757|28745|28763|28760|28740|28730|17733
1738356300000|2025-01-31 20:45:00|28756|28747|28803|28792|28807|28801|28756|28745|21402
1738356600000|2025-01-31 20:50:00|28807|28794|28833|28802|28845|28813|28775|28756|33669
1738356900000|2025-01-31 20:55:00|28831|28803|28868|28857|28911|28904|28826|28803|171447
1738357200000|2025-01-31 21:00:00|28859|28858|29000|28700|29000|28858|28859|28700|88247
1738357500000|2025-01-31 21:05:00|||||||||20235
1738357800000|2025-01-31 21:10:00|||||||||13
1738358100000|2025-01-31 21:15:00|||||||||31928
1738358400000|2025-01-31 21:20:00|||||||||8
1738358700000|2025-01-31 21:25:00|28999||28870||28999||28870||6
1738359300000|2025-01-31 21:35:00|||||||||10
1738359600000|2025-01-31 21:40:00|||||||||3
1738359900000|2025-01-31 21:45:00||28800||28801||28801||28800|2
1738360200000|2025-01-31 21:50:00|||||||||6
1738360500000|2025-01-31 21:55:00|28869||28888||28899||28869||28
1738573200000|2025-02-03 09:00:00|28879|28434|28870|28642|28936|28642|28732|28434|192
1738573500000|2025-02-03 09:05:00|28736|28600|28870|28600|28870|28600|28688|28600|660
1738573800000|2025-02-03 09:10:00|28926|28605|28926|28600|28926|28605|28658|28600|211
1738574100000|2025-02-03 09:15:00|28719||28657||28926||28657||203
1738574400000|2025-02-03 09:20:00|28887|28610|28658|28610|28926|28610|28657|28610|12
1738575000000|2025-02-03 09:30:00|||||||||85
1738575300000|2025-02-03 09:35:00|||||||||14
1738575600000|2025-02-03 09:40:00|||||||||3
1738575900000|2025-02-03 09:45:00||28618||28610||28618||28610|423
1738576200000|2025-02-03 09:50:00|28870||28648||28870||28648||0
1738576500000|2025-02-03 09:55:00|28667||28870||28870||28667||119
1738576800000|2025-02-03 10:00:00|29000||28667||29000||28630||151
1738577100000|2025-02-03 10:05:00|28672||28675||28686||28670||1
1738577400000|2025-02-03 10:10:00|28686||28677||28686||28667||7
1738577700000|2025-02-03 10:15:00|28686||28676||28686||28674||15
1738578000000|2025-02-03 10:20:00|28686||28672||28686||28666||1
1738578300000|2025-02-03 10:25:00|28673||28648||28686||28648||0
1738578600000|2025-02-03 10:30:00|||||||||109
1738578900000|2025-02-03 10:35:00|28672|28648|28800|28648|28800|28648|28648|28648|513
1738579200000|2025-02-03 10:40:00|||||||||3
1738579500000|2025-02-03 10:45:00|28799||28800||28800||28799||0
1738579800000|2025-02-03 10:50:00|28799||28799||28800||28799||0
1738580100000|2025-02-03 10:55:00|28800||28799||28800||28711||18
1738580400000|2025-02-03 11:00:00|28800|28610|28799|28610|28800|28610|28799|28610|28
1738580700000|2025-02-03 11:05:00|28800||28682||28800||28650||278
1738581000000|2025-02-03 11:10:00|||||||||10
1738581600000|2025-02-03 11:20:00|||||||||12
1738581900000|2025-02-03 11:25:00|||||||||1
1738582200000|2025-02-03 11:30:00||28600||28600||28600||28600|0
1738582500000|2025-02-03 11:35:00|||||||||1
1738582800000|2025-02-03 11:40:00|28645||28682||28682||28645||24
1738583100000|2025-02-03 11:45:00|||||||||15
1738583400000|2025-02-03 11:50:00|||||||||59
1738583700000|2025-02-03 11:55:00|||||||||1
1738584000000|2025-02-03 12:00:00|28644|28601|28632|28600|28682|28601|28632|28600|250
1738584300000|2025-02-03 12:05:00|28650||28650||28650||28650||44
1738584600000|2025-02-03 12:10:00||28627||28627||28627||28627|51
1738584900000|2025-02-03 12:15:00|28682||28670||28682||28670||14
1738585200000|2025-02-03 12:20:00|28650|28600|28627|28600|28670|28600|28627|28600|191
1738585500000|2025-02-03 12:25:00|28645||28670||28670||28627||285
1738585800000|2025-02-03 12:30:00|||||||||109
1738586100000|2025-02-03 12:35:00|||||||||5
1738586400000|2025-02-03 12:40:00|28669||28652||28670||28652||25
1738586700000|2025-02-03 12:45:00|28670||28670||28670||28652||32
1738587000000|2025-02-03 12:50:00|28668||28667||28670||28663||1
1738587300000|2025-02-03 12:55:00|28670|28587|28670|28587|28670|28587|28630|28587|210
1738587600000|2025-02-03 13:00:00||28615||28587||28629||28587|2400
1738587900000|2025-02-03 13:05:00|28693|28647|28700|28587|28720|28652|28693|28587|519
1738588200000|2025-02-03 13:10:00||28633||28587||28633||28587|26
1738588500000|2025-02-03 13:15:00||28600||28587||28600||28587|34
1738588800000|2025-02-03 13:20:00|28720|28600|28720|28587|28720|28653|28720|28587|662
1738589100000|2025-02-03 13:25:00|||||||||1
1738589400000|2025-02-03 13:30:00|||||||||17
1738589700000|2025-02-03 13:35:00|28671|28606|28640|28600|28671|28619|28633|28587|376
1738590000000|2025-02-03 13:40:00|28720|28607|28700|28600|28720|28616|28634|28600|397
1738590300000|2025-02-03 13:45:00|28720|28613|28720|28600|28720|28613|28681|28600|105
1738590600000|2025-02-03 13:50:00|28700|28561|28720|28625|28720|28625|28700|28561|102
1738590900000|2025-02-03 13:55:00|28714|28561|28714|28601|28720|28601|28700|28516|6
1738591200000|2025-02-03 14:00:00|28720|28588|28700|28588|28720|28588|28700|28588|156
1738591500000|2025-02-03 14:05:00|28720|28590|28720|28590|28720|28590|28720|28590|283
1738591800000|2025-02-03 14:10:00||28601||28574||28655||28574|193
1738592100000|2025-02-03 14:15:00||28561||28611||28611||28561|81
1738592400000|2025-02-03 14:20:00|28689|28561|28700|28561|28720|28561|28666|28516|296
1738592700000|2025-02-03 14:25:00|28699|28516|28720|28616|28739|28685|28635|28516|783
1738593000000|2025-02-03 14:30:00|28739|28526|28545|28508|28739|28713|28531|28508|81941
1738593300000|2025-02-03 14:35:00|28540|28519|28600|28559|28602|28587|28511|28482|20408
1738593600000|2025-02-03 14:40:00|28599|28560|28492|28469|28607|28588|28488|28456|31203
1738593900000|2025-02-03 14:45:00|28489|28465|28528|28502|28541|28514|28466|28455|20816
1738594200000|2025-02-03 14:50:00|28527|28507|28461|28444|28527|28507|28448|28442|23422
1738594500000|2025-02-03 14:55:00|28446|28445|28481|28455|28491|28485|28443|28424|26481
1738594800000|2025-02-03 15:00:00|28488|28454|28560|28532|28579|28546|28435|28412|21573
1738595100000|2025-02-03 15:05:00|28570|28533|28592|28570|28631|28610|28569|28533|16080
1738595400000|2025-02-03 15:10:00|28587|28567|28612|28592|28615|28592|28571|28549|7844
1738595700000|2025-02-03 15:15:00|28610|28590|28608|28584|28623|28606|28582|28559|21951
1738596000000|2025-02-03 15:20:00|28611|28586|28844|28806|28850|28819|28611|28586|20941
1738596300000|2025-02-03 15:25:00|28845|28811|28861|28824|28861|28852|28825|28806|23954
1738596600000|2025-02-03 15:30:00|28860|28825|28864|28830|28885|28869|28833|28823|17892
1738596900000|2025-02-03 15:35:00|28863|28831|28842|28820|28888|28873|28821|28813|11580
1738597200000|2025-02-03 15:40:00|28841|28821|28843|28825|28862|28833|28813|28790|10471
1738597500000|2025-02-03 15:45:00|28845|28842|28897|28869|28897|28882|28845|28825|29482
1738597800000|2025-02-03 15:50:00|28894|28874|28882|28854|28926|28909|28878|28853|18753
1738598100000|2025-02-03 15:55:00|28883|28855|28899|28876|28924|28909|28883|28855|23911
1738598400000|2025-02-03 16:00:00|28895|28877|28898|28867|28906|28899|28854|28830|24858
1738598700000|2025-02-03 16:05:00|28895|28866|28909|28888|28914|28899|28860|28851|10767
1738599000000|2025-02-03 16:10:00|28911|28889|28909|28891|28922|28908|28891|28885|38973
1738599300000|2025-02-03 16:15:00|28910|28905|28908|28892|28935|28919|28887|28869|17143
1738599600000|2025-02-03 16:20:00|28904|28883|28913|28897|28918|28907|28898|28882|10323
1738599900000|2025-02-03 16:25:00|28914|28896|28922|28901|28925|28901|28887|28872|8976
1738600200000|2025-02-03 16:30:00|28911|28904|28980|28964|28980|28964|28910|28904|12630
1738600500000|2025-02-03 16:35:00|28988|28966|29020|29004|29025|29004|28980|28966|11396
1738600800000|2025-02-03 16:40:00|29019|29010|29022|28998|29023|29010|28999|28983|7572
1738601100000|2025-02-03 16:45:00|29018|29001|28970|28954|29022|29001|28970|28954|9563
1738601400000|2025-02-03 16:50:00|28976|28957|28965|28949|28977|28968|28964|28949|3915
1738601700000|2025-02-03 16:55:00|28963|28945|28933|28912|28963|28946|28909|28904|7570
1738602000000|2025-02-03 17:00:00|28932|28908|28934|28917|28934|28917|28902|28892|13302
1738602300000|2025-02-03 17:05:00|28935|28918|28965|28949|28969|28949|28935|28918|6957
1738602600000|2025-02-03 17:10:00|28968|28953|28966|28948|28979|28961|28957|28938|14420
1738602900000|2025-02-03 17:15:00|28963|28947|28978|28960|28987|28969|28958|28942|8629
1738603200000|2025-02-03 17:20:00|28977|28968|29006|28990|29007|28999|28973|28958|7137
1738603500000|2025-02-03 17:25:00|29007|28987|28995|28979|29020|29004|28995|28979|8141
1738603800000|2025-02-03 17:30:00|28989|28978|28995|28981|28995|28982|28980|28968|19320
1738604100000|2025-02-03 17:35:00|28994|28978|29014|28998|29014|29009|28994|28978|11555
1738604400000|2025-02-03 17:40:00|29009|29000|29004|28993|29016|29008|28997|28985|13932
1738604700000|2025-02-03 17:45:00|29002|29001|28991|28975|29019|29015|28968|28964|16566
1738605000000|2025-02-03 17:50:00|28992|28978|29015|28994|29020|29004|28992|28975|8826
1738605300000|2025-02-03 17:55:00|29010|28993|29014|28989|29014|29000|28963|28942|19412
1738605600000|2025-02-03 18:00:00|29009|28986|29023|29001|29025|29021|28987|28964|9987
1738605900000|2025-02-03 18:05:00|29022|29007|29012|28987|29036|29025|29012|28987|9984
1738606200000|2025-02-03 18:10:00|29000|28984|29006|28989|29032|29013|28987|28984|12257
1738606500000|2025-02-03 18:15:00|29004|28987|28993|28973|29022|29004|28986|28970|26569
1738606800000|2025-02-03 18:20:00|29000|28974|29012|28997|29012|29001|29000|28974|8653
1738607100000|2025-02-03 18:25:00|29013|29000|29011|28994|29027|29014|29009|28994|4836
1738607400000|2025-02-03 18:30:00|29010|28996|29024|29012|29031|29026|29010|28996|11727
1738607700000|2025-02-03 18:35:00|29023|29011|29024|29013|29025|29017|29001|28992|14236
1738608000000|2025-02-03 18:40:00|29022|29011|29020|29012|29035|29022|29004|28997|12209
1738608300000|2025-02-03 18:45:00|29013|29011|29013|28998|29033|29022|29013|28997|17592
1738608600000|2025-02-03 18:50:00|29017|29001|28975|28968|29017|29012|28970|28964|6136
1738608900000|2025-02-03 18:55:00|28974|28964|28971|28958|28990|28970|28957|28953|5389
1738609200000|2025-02-03 19:00:00|28967|28957|28984|28964|28984|28964|28949|28946|12668
1738609500000|2025-02-03 19:05:00|28982|28965|29010|28993|29010|28995|28970|28962|11779
1738609800000|2025-02-03 19:10:00|29009|28995|29001|28990|29016|29000|28993|28990|7735
1738610100000|2025-02-03 19:15:00|29000|28991|29005|28996|29012|29003|28997|28991|13182
1738610400000|2025-02-03 19:20:00|29000|28995|29009|29002|29018|29008|28999|28994|6855
1738610700000|2025-02-03 19:25:00|29015|29001|29012|28999|29017|29013|29001|28991|12383
1738611000000|2025-02-03 19:30:00|29011|29003|29015|29005|29017|29005|29006|28999|6766
1738611300000|2025-02-03 19:35:00|29013|29003|28992|28987|29015|29008|28990|28987|10906
1738611600000|2025-02-03 19:40:00|28989|28984|28997|28986|28998|28992|28989|28981|8244
1738611900000|2025-02-03 19:45:00|28999|28991|29021|29009|29024|29009|28996|28989|9204
1738612200000|2025-02-03 19:50:00|29019|29008|28998|28990|29019|29008|28995|28989|12352
1738612500000|2025-02-03 19:55:00|29000|28989|29009|28996|29015|29004|28997|28989|13128
1738612800000|2025-02-03 20:00:00|29008|28994|29008|28993|29011|28998|28988|28980|24313
1738613100000|2025-02-03 20:05:00|29010|28995|28992|28978|29011|28995|28983|28976|7083
1738613400000|2025-02-03 20:10:00|28991|28979|29002|28993|29003|28993|28991|28979|12738
1738613700000|2025-02-03 20:15:00|29001|28990|29021|29010|29021|29010|28999|28990|25148
1738614000000|2025-02-03 20:20:00|29020|29008|28996|28988|29020|29010|28995|28983|16351
1738614300000|2025-02-03 20:25:00|28995|28991|29009|28997|29013|29003|28984|28977|13438
1738614600000|2025-02-03 20:30:00|29011|28999|29011|29001|29015|29005|28997|28991|18988
1738614900000|2025-02-03 20:35:00|29010|28999|29019|29009|29021|29012|29005|28996|13936
1738615200000|2025-02-03 20:40:00|29021|29010|29056|29039|29058|29049|29011|29002|22124
1738615500000|2025-02-03 20:45:00|29048|29038|29082|29073|29082|29073|29043|29038|24334
1738615800000|2025-02-03 20:50:00|29084|29058|29064|29054|29094|29080|29051|29048|44627
1738616100000|2025-02-03 20:55:00|29062|29056|29016|29009|29075|29068|29011|29002|133418
1738616400000|2025-02-03 21:00:00|29026|29010|29100|29002|29100|29015|29026|29002|31303
1738616700000|2025-02-03 21:05:00|||||||||466
1738617000000|2025-02-03 21:10:00|||||||||47
1738617300000|2025-02-03 21:15:00|||||||||743
1738617600000|2025-02-03 21:20:00|||||||||137
1738617900000|2025-02-03 21:25:00||29005||29005||29005||29005|4
1738618200000|2025-02-03 21:30:00|||||||||3
1738618500000|2025-02-03 21:35:00|||||||||363
1738618800000|2025-02-03 21:40:00|29099||29099||29099||29099||0
1738619100000|2025-02-03 21:45:00|||||||||4
1738619400000|2025-02-03 21:50:00|||||||||876
1738619700000|2025-02-03 21:55:00|29100||29100||29100||29100||116
1738620000000|2025-02-03 22:00:00|||||||||45
1738620300000|2025-02-03 22:05:00|||||||||5
1738621200000|2025-02-03 22:20:00|||||||||43
1738621800000|2025-02-03 22:30:00|||||||||3
1738622100000|2025-02-03 22:35:00|||||||||1
1738622400000|2025-02-03 22:40:00|||||||||18
1738622700000|2025-02-03 22:45:00|||||||||2
1738623300000|2025-02-03 22:55:00|||||||||106
1738623600000|2025-02-03 23:00:00|||||||||82
1738623900000|2025-02-03 23:05:00|||||||||7
1738624200000|2025-02-03 23:10:00|||||||||18
1738625700000|2025-02-03 23:35:00|||||||||1
1738626000000|2025-02-03 23:40:00|||||||||2
1738626300000|2025-02-03 23:45:00|29074||29100||29100||29074||3
1738627200000|2025-02-04 00:00:00|||||||||1
1738627500000|2025-02-04 00:05:00|29050||29050||29050||29050||4
1738627800000|2025-02-04 00:10:00|29100||29100||29100||29100||11
1738628100000|2025-02-04 00:15:00|||||||||3
1738628700000|2025-02-04 00:25:00|||||||||2
1738629000000|2025-02-04 00:30:00|||||||||5
1738629300000|2025-02-04 00:35:00|29040||29100||29100||29040||72
1738629600000|2025-02-04 00:40:00|||||||||78
1738629900000|2025-02-04 00:45:00|||||||||41
1738630200000|2025-02-04 00:50:00|||||||||9
1738630500000|2025-02-04 00:55:00|||||||||93
1738659600000|2025-02-04 09:00:00|29135|28793|29100|28624|29159|28902|29062|28624|19
1738659900000|2025-02-04 09:05:00|||||||||50
1738660200000|2025-02-04 09:10:00|||||||||17
1738660500000|2025-02-04 09:15:00||28634||28624||28634||28624|14
1738660800000|2025-02-04 09:20:00|29019|28625|29100|28624|29100|28625|28997|28624|18
1738661100000|2025-02-04 09:25:00|29099||29014||29100||29014||10
1738661400000|2025-02-04 09:30:00|29015|28625|29015|28625|29015|28625|29014|28625|14
1738661700000|2025-02-04 09:35:00|28998||29015||29015||28998||20
1738662000000|2025-02-04 09:40:00|29012||29008||29015||28995||33
1738662300000|2025-02-04 09:45:00|28995||29007||29015||28994||105
1738662600000|2025-02-04 09:50:00|29005||29007||29007||29004||0
1738662900000|2025-02-04 09:55:00|29015|28668|29005|28669|29015|28682|28944|28668|1287
1738663200000|2025-02-04 10:00:00|29015||29005||29015||29004||87
1738663500000|2025-02-04 10:05:00|29004||29004||29004||29004||0
1738663800000|2025-02-04 10:10:00|||||||||23
1738664100000|2025-02-04 10:15:00|||||||||9
1738664700000|2025-02-04 10:25:00|29100||29099||29100||29099||1
1738665600000|2025-02-04 10:40:00|28900||29099||29100||28900||44
1738665900000|2025-02-04 10:45:00|||||||||300
1738666500000|2025-02-04 10:55:00|28912||28875||29100||28875||64
1738666800000|2025-02-04 11:00:00|28850|28834|29099|28835|29100|28835|28850|28669|2076
1738667100000|2025-02-04 11:05:00||28624||28624||28624||28624|0
1738667400000|2025-02-04 11:10:00||28625||28625||28625||28625|7
1738668000000|2025-02-04 11:20:00|||||||||20
1738668300000|2025-02-04 11:25:00|||||||||24
1738668600000|2025-02-04 11:30:00|||||||||4
1738668900000|2025-02-04 11:35:00|||||||||1
1738669200000|2025-02-04 11:40:00||28634||28635||28635||28625|228
1738669500000|2025-02-04 11:45:00|||||||||1
1738669800000|2025-02-04 11:50:00|||||||||5
1738670100000|2025-02-04 11:55:00|||||||||4
1738670400000|2025-02-04 12:00:00||28800||28824||28824||28800|65
1738670700000|2025-02-04 12:05:00|||||||||1
1738671000000|2025-02-04 12:10:00|||||||||1
1738671300000|2025-02-04 12:15:00||28889||28824||28889||28823|35
1738671900000|2025-02-04 12:25:00|28959|28922|28900|28824|29099|28922|28900|28823|453
1738672200000|2025-02-04 12:30:00|28870|28823|28859|28823|28870|28823|28859|28823|95
1738672500000|2025-02-04 12:35:00|||||||||110
1738672800000|2025-02-04 12:40:00|28870|28827|29099|28841|29100|28841|28870|28823|726
1738673100000|2025-02-04 12:45:00||28877||28850||28877||28841|108
1738673400000|2025-02-04 12:50:00||28854||28862||28862||28854|20
1738673700000|2025-02-04 12:55:00||28861||28891||28891||28861|4
1738674000000|2025-02-04 13:00:00||28890||28890||28890||28861|3892
1738674300000|2025-02-04 13:05:00||28861||28890||28890||28861|7
1738674600000|2025-02-04 13:10:00|28994|28931|29099|28890|29099|28931|28994|28890|86
1738674900000|2025-02-04 13:15:00||28891||28891||28891||28891|9
1738675200000|2025-02-04 13:20:00|||||||||240
1738675500000|2025-02-04 13:25:00|||||||||10
1738675800000|2025-02-04 13:30:00||28890||28890||28890||28890|120
1738676100000|2025-02-04 13:35:00|||||||||127
1738676400000|2025-02-04 13:40:00||28937||28937||28937||28937|37
1738676700000|2025-02-04 13:45:00|29024|28941|29099|28937|29099|28941|29024|28937|75
1738677000000|2025-02-04 13:50:00|29003||29003||29003||29003||36
1738677300000|2025-02-04 13:55:00|28945|28890|28925|28890|29003|28890|28925|28890|689
1738677600000|2025-02-04 14:00:00|||||||||36
1738677900000|2025-02-04 14:05:00||28861||28861||28861||28861|152
1738678200000|2025-02-04 14:10:00|||||||||110
1738678500000|2025-02-04 14:15:00|||||||||15
1738678800000|2025-02-04 14:20:00|28924|28854|28924|28854|28924|28854|28882|28854|502
1738679100000|2025-02-04 14:25:00|28911|28823|29000|28857|29050|28940|28911|28823|1879
1738679400000|2025-02-04 14:30:00|28989|28823|29046|29001|29066|29037|28850|28823|87973
1738679700000|2025-02-04 14:35:00|29045|29000|29056|29012|29056|29048|28986|28973|25260
1738680000000|2025-02-04 14:40:00|29051|29025|28991|28962|29051|29033|28968|28947|67715
1738680300000|2025-02-04 14:45:00|28998|28963|28992|28964|29020|29002|28984|28963|29594
1738680600000|2025-02-04 14:50:00|28964|28959|29047|29021|29047|29027|28964|28955|25449
1738680900000|2025-02-04 14:55:00|29032|29031|28992|28973|29067|29056|28963|28944|25276
1738681200000|2025-02-04 15:00:00|28994|28974|29004|28983|29035|29000|28961|28927|18091
1738681500000|2025-02-04 15:05:00|29005|28992|28987|28966|29008|28997|28952|28936|12639
1738681800000|2025-02-04 15:10:00|28993|28970|29028|29003|29030|29012|28993|28970|7778
1738682100000|2025-02-04 15:15:00|29023|29001|29041|29023|29041|29023|29004|28990|7744
1738682400000|2025-02-04 15:20:00|29040|29024|28974|28956|29050|29041|28974|28956|46552
1738682700000|2025-02-04 15:25:00|28972|28957|28972|28948|28973|28957|28940|28926|26358
1738683000000|2025-02-04 15:30:00|28973|28949|28991|28970|28991|28979|28973|28948|9481
1738683300000|2025-02-04 15:35:00|28987|28968|28907|28891|28991|28968|28900|28885|70428
1738683600000|2025-02-04 15:40:00|28901|28892|28848|28829|28926|28909|28848|28828|119557
1738683900000|2025-02-04 15:45:00|28850|28832|28880|28863|28901|28887|28850|28832|18996
1738684200000|2025-02-04 15:50:00|28877|28862|28875|28865|28897|28885|28860|28841|16993
1738684500000|2025-02-04 15:55:00|28880|28866|28865|28850|28922|28906|28865|28841|16120
1738684800000|2025-02-04 16:00:00|28864|28851|28929|28910|28932|28910|28864|28851|10972
1738685100000|2025-02-04 16:05:00|28932|28918|28897|28879|28932|28918|28876|28874|10183
1738685400000|2025-02-04 16:10:00|28899|28880|28904|28892|28914|28898|28886|28865|61523
1738685700000|2025-02-04 16:15:00|28906|28893|28927|28910|28933|28910|28906|28893|7087
1738686000000|2025-02-04 16:20:00|28926|28909|28912|28899|28926|28909|28912|28898|10039
1738686300000|2025-02-04 16:25:00|28911|28900|28920|28910|28922|28912|28909|28887|6840
1738686600000|2025-02-04 16:30:00|28919|28911|28936|28926|28936|28926|28909|28895|7419
1738686900000|2025-02-04 16:35:00|28935|28930|28919|28906|28948|28933|28919|28900|5052
1738687200000|2025-02-04 16:40:00|28917|28905|28906|28894|28930|28921|28900|28894|7961
1738687500000|2025-02-04 16:45:00|28904|28892|28906|28891|28927|28915|28901|28891|10955
1738687800000|2025-02-04 16:50:00|28905|28890|28922|28911|28925|28911|28886|28871|6036
1738688100000|2025-02-04 16:55:00|28918|28908|28928|28916|28928|28916|28902|28891|3694
1738688400000|2025-02-04 17:00:00|28927|28915|28945|28933|28945|28933|28923|28915|5997
1738688700000|2025-02-04 17:05:00|28943|28932|28957|28947|28963|28950|28936|28922|3322
1738689000000|2025-02-04 17:10:00|28956|28945|28946|28927|28956|28945|28935|28922|6761
1738689300000|2025-02-04 17:15:00|28944|28928|28960|28939|28960|28943|28907|28899|9495
1738689600000|2025-02-04 17:20:00|28959|28935|28940|28915|28959|28936|28936|28915|4770
1738689900000|2025-02-04 17:25:00|28939|28908|28927|28911|28939|28912|28917|28902|2550
1738690200000|2025-02-04 17:30:00|28925|28913|28920|28908|28944|28927|28904|28900|6639
1738690500000|2025-02-04 17:35:00|28915|28907|28929|28914|28932|28923|28912|28900|11584
1738690800000|2025-02-04 17:40:00|28925|28910|28938|28928|28941|28936|28917|28910|12912
1738691100000|2025-02-04 17:45:00|28941|28929|28970|28960|28970|28960|28936|28929|9041
1738691400000|2025-02-04 17:50:00|28973|28961|28975|28966|28979|28971|28970|28956|13641
1738691700000|2025-02-04 17:55:00|28981|28965|29036|29026|29036|29026|28981|28965|12043
1738692000000|2025-02-04 18:00:00|29037|29027|29015|29004|29037|29027|29015|29004|10057
1738692300000|2025-02-04 18:05:00|29016|29006|29013|29003|29031|29017|29013|29001|7527
1738692600000|2025-02-04 18:10:00|29010|29007|28999|28979|29013|29007|28999|28977|4565
1738692900000|2025-02-04 18:15:00|29003|28980|28992|28978|29003|28995|28992|28978|6635
1738693200000|2025-02-04 18:20:00|28989|28979|28979|28968|28989|28982|28971|28960|7501
1738693500000|2025-02-04 18:25:00|28978|28969|28965|28953|28979|28969|28965|28952|6905
1738693800000|2025-02-04 18:30:00|28969|28956|28976|28965|28978|28972|28959|28953|7232
1738694100000|2025-02-04 18:35:00|28978|28966|28964|28953|28986|28978|28958|28949|11123
1738694400000|2025-02-04 18:40:00|28966|28954|28987|28978|28991|28983|28966|28954|6512
1738694700000|2025-02-04 18:45:00|28986|28977|28987|28982|28987|28982|28985|28974|7710
1738695000000|2025-02-04 18:50:00|28988|28984|28983|28968|29008|28999|28983|28968|14348
1738695300000|2025-02-04 18:55:00|28982|28971|28982|28972|28991|28983|28976|28966|7769
1738695600000|2025-02-04 19:00:00|28981|28973|28992|28977|28996|28987|28974|28964|9387
1738695900000|2025-02-04 19:05:00|28989|28978|29009|28996|29013|29008|28989|28978|8267
1738696200000|2025-02-04 19:10:00|29006|28997|29001|28991|29009|28999|28995|28984|6584
1738696500000|2025-02-04 19:15:00|29000|28993|28994|28983|29005|29001|28994|28982|10861
1738696800000|2025-02-04 19:20:00|28992|28982|29002|28992|29021|29010|28992|28982|12060
1738697100000|2025-02-04 19:25:00|29000|28993|28984|28973|29000|28993|28972|28958|5397
1738697400000|2025-02-04 19:30:00|28986|28974|29014|29006|29020|29012|28986|28974|13550
1738697700000|2025-02-04 19:35:00|29010|29003|28988|28976|29010|29003|28988|28972|4429
1738698000000|2025-02-04 19:40:00|28986|28977|28988|28976|28992|28987|28981|28973|7945
1738698300000|2025-02-04 19:45:00|28984|28977|28978|28968|28988|28981|28975|28958|9100
1738698600000|2025-02-04 19:50:00|28975|28965|28975|28967|28975|28968|28965|28956|8999
1738698900000|2025-02-04 19:55:00|28971|28968|28970|28954|28975|28969|28952|28934|14854
1738699200000|2025-02-04 20:00:00|28971|28955|28979|28971|28980|28973|28966|28954|10110
1738699500000|2025-02-04 20:05:00|28978|28973|28980|28968|28984|28979|28978|28968|10799
1738699800000|2025-02-04 20:10:00|28976|28963|28979|28973|28980|28973|28972|28963|14164
1738700100000|2025-02-04 20:15:00|28980|28977|28998|28989|29003|28992|28980|28969|14758
1738700400000|2025-02-04 20:20:00|28995|28988|28995|28981|29012|29005|28990|28971|16090
1738700700000|2025-02-04 20:25:00|28998|28983|29010|29002|29011|29005|28998|28983|8635
1738701000000|2025-02-04 20:30:00|29008|29003|29006|28994|29012|29006|28999|28992|11266
1738701300000|2025-02-04 20:35:00|29005|28988|29023|29012|29033|29020|29002|28988|12932
1738701600000|2025-02-04 20:40:00|29026|29013|29008|29002|29030|29024|29007|28997|12805
1738701900000|2025-02-04 20:45:00|29010|29003|29042|29030|29045|29036|29007|29002|14051
1738702200000|2025-02-04 20:50:00|29034|29027|29000|28992|29050|29042|28995|28980|42565
1738702500000|2025-02-04 20:55:00|28997|28993|29005|28985|29009|29000|28964|28956|173632
1738702800000|2025-02-04 21:00:00|29004|28986|29079|28888|29079|29004|29004|28800|18029
1738703100000|2025-02-04 21:05:00|||||||||214
1738703400000|2025-02-04 21:10:00|||||||||125
1738703700000|2025-02-04 21:15:00|||||||||4
1738704000000|2025-02-04 21:20:00|29060|28988|29060|28888|29060|28988|29060|28888|121
1738704300000|2025-02-04 21:25:00|29079||29079||29079||29079||19
1738704600000|2025-02-04 21:30:00|||||||||36
1738704900000|2025-02-04 21:35:00|||||||||7
1738705200000|2025-02-04 21:40:00|||||||||19
1738705500000|2025-02-04 21:45:00|||||||||15
1738705800000|2025-02-04 21:50:00|29040|28920|29040|28920|29040|28920|29040|28920|21
1738706100000|2025-02-04 21:55:00|||||||||58
1738706400000|2025-02-04 22:00:00|||||||||87
1738706700000|2025-02-04 22:05:00|||||||||61
1738707000000|2025-02-04 22:10:00|||||||||16
1738707300000|2025-02-04 22:15:00|||||||||7
1738707900000|2025-02-04 22:25:00|||||||||1
1738708200000|2025-02-04 22:30:00|||||||||12
1738708800000|2025-02-04 22:40:00|||||||||38
1738709100000|2025-02-04 22:45:00|29000||29040||29040||28970||310
1738709700000|2025-02-04 22:55:00|||||||||10
1738710000000|2025-02-04 23:00:00|28999||29040||29040||28999||99
1738710300000|2025-02-04 23:05:00|||||||||16
1738710600000|2025-02-04 23:10:00|||||||||59
1738710900000|2025-02-04 23:15:00|||||||||11
1738711800000|2025-02-04 23:30:00|||||||||1
1738712100000|2025-02-04 23:35:00|||||||||13
1738712400000|2025-02-04 23:40:00|||||||||7
1738712700000|2025-02-04 23:45:00|||||||||14
1738713000000|2025-02-04 23:50:00|||||||||7
1738713600000|2025-02-05 00:00:00|28977||29022||29027||28977||1
1738713900000|2025-02-05 00:05:00|||||||||3
1738714200000|2025-02-05 00:10:00|||||||||3
1738714800000|2025-02-05 00:20:00|||||||||29
1738715400000|2025-02-05 00:30:00|29040||29040||29040||29040||41
1738716000000|2025-02-05 00:40:00|||||||||1
1738716600000|2025-02-05 00:50:00|||||||||8
1738716900000|2025-02-05 00:55:00|||||||||79
1738746000000|2025-02-05 09:00:00|29128|28721|29059|28600|29159|28721|28952|28431|21
1738746300000|2025-02-05 09:05:00|29100|28819|29100|28600|29100|28839|29100|28600|52
1738746600000|2025-02-05 09:10:00|||||||||1
1738746900000|2025-02-05 09:15:00||28601||28601||28601||28600|1
1738747200000|2025-02-05 09:20:00|29099|28600|29100|28601|29100|28601|29099|28600|0
1738747500000|2025-02-05 09:25:00|29099||29099||29099||29099||0
1738748100000|2025-02-05 09:35:00|||||||||28
1738748400000|2025-02-05 09:40:00||28700||28701||28701||28601|69
1738749300000|2025-02-05 09:55:00|||||||||1
1738749600000|2025-02-05 10:00:00||28600||28600||28701||28600|1
1738749900000|2025-02-05 10:05:00|29059|28601|29059|28601|29100|28858|29000|28600|14
1738750200000|2025-02-05 10:10:00|29000|28600|29000|28601|29059|28601|28951|28600|0
1738750500000|2025-02-05 10:15:00|28999|28600|29000|28601|29100|28601|28999|28600|0
1738750800000|2025-02-05 10:20:00|29059|28600|29100|28601|29100|28601|29000|28600|0
1738751100000|2025-02-05 10:25:00|29059|28600|29099|28601|29100|28601|29058|28600|1
1738751400000|2025-02-05 10:30:00||28600||28601||28601||28600|5
1738751700000|2025-02-05 10:35:00||28600||28601||28601||28600|17
1738752000000|2025-02-05 10:40:00||28600||28601||28601||28600|0
1738752300000|2025-02-05 10:45:00||28600||28601||28601||28600|0
1738752600000|2025-02-05 10:50:00||28600||28601||28601||28600|0
1738752900000|2025-02-05 10:55:00||28600||28758||28850||28600|98
1738753200000|2025-02-05 11:00:00||28600||28601||28850||28600|113
1738753500000|2025-02-05 11:05:00||28600||28601||28601||28600|0
1738753800000|2025-02-05 11:10:00||28600||28601||28601||28600|17
1738754100000|2025-02-05 11:15:00|29059|28600|29058|28601|29099|28852|29058|28600|14
1738754400000|2025-02-05 11:20:00||28600||28601||28601||28600|58
1738754700000|2025-02-05 11:25:00||28600||28601||28601||28600|0
1738755000000|2025-02-05 11:30:00||28848||28788||28848||28788|14
1738755300000|2025-02-05 11:35:00||28789||28788||28789||28788|0
1738755600000|2025-02-05 11:40:00||28850||28601||28868||28600|70
1738755900000|2025-02-05 11:45:00|29100|28868|29100|28802|29100|28977|29100|28600|200
1738756200000|2025-02-05 11:50:00||28801||28802||28802||28801|0
1738756500000|2025-02-05 11:55:00||28801||28968||28968||28801|0
1738756800000|2025-02-05 12:00:00|29079|28977|29025|28968|29079|28977|29025|28968|116
1738757100000|2025-02-05 12:05:00|||||||||4
1738757700000|2025-02-05 12:15:00|||||||||9
1738758600000|2025-02-05 12:30:00|||||||||2
1738758900000|2025-02-05 12:35:00|||||||||1
1738759200000|2025-02-05 12:40:00||28980||28980||28980||28980|0
1738759800000|2025-02-05 12:50:00|||||||||31
1738760100000|2025-02-05 12:55:00|||||||||1
1738760400000|2025-02-05 13:00:00|||||||||4201
1738760700000|2025-02-05 13:05:00|||||||||24
1738761000000|2025-02-05 13:10:00|||||||||306
1738761300000|2025-02-05 13:15:00|||||||||7
1738761600000|2025-02-05 13:20:00|||||||||24
1738761900000|2025-02-05 13:25:00|||||||||11
1738762500000|2025-02-05 13:35:00|||||||||19
1738762800000|2025-02-05 13:40:00|||||||||6
1738763100000|2025-02-05 13:45:00|||||||||9
1738763400000|2025-02-05 13:50:00|||||||||12
1738763700000|2025-02-05 13:55:00||28991||29003||29003||28980|40
1738764000000|2025-02-05 14:00:00|29020|29002|29020|29006|29020|29006|29020|29002|316
1738764300000|2025-02-05 14:05:00||29005||29012||29012||29005|498
1738764600000|2025-02-05 14:10:00|29025|29011|29079|29058|29079|29058|29025|28977|594
1738764900000|2025-02-05 14:15:00||29057||29061||29061||29057|22
1738765200000|2025-02-05 14:20:00||29060||29069||29069||29060|137
1738765500000|2025-02-05 14:25:00|29078|29068|29079|28975|29079|29075|29020|28968|1165
1738765800000|2025-02-05 14:30:00|29000|28977|28935|28882|29078|28998|28917|28874|57935
1738766100000|2025-02-05 14:35:00|28930|28883|28891|28826|28930|28884|28850|28817|14262
1738766400000|2025-02-05 14:40:00|28897|28841|28866|28841|28941|28913|28865|28841|12979
1738766700000|2025-02-05 14:45:00|28853|28845|28710|28675|28866|28851|28680|28650|25255
1738767000000|2025-02-05 14:50:00|28714|28676|28711|28677|28763|28730|28679|28649|17188
1738767300000|2025-02-05 14:55:00|28716|28689|28686|28661|28716|28701|28649|28625|6951
1738767600000|2025-02-05 15:00:00|28691|28669|28699|28683|28732|28712|28668|28665|17928
1738767900000|2025-02-05 15:05:00|28697|28684|28744|28721|28753|28726|28668|28654|13648
1738768200000|2025-02-05 15:10:00|28742|28726|28758|28731|28789|28778|28742|28721|17256
1738768500000|2025-02-05 15:15:00|28757|28737|28803|28776|28821|28804|28750|28726|12861
1738768800000|2025-02-05 15:20:00|28797|28762|28831|28807|28831|28807|28761|28737|13504
1738769100000|2025-02-05 15:25:00|28838|28808|28821|28796|28859|28843|28816|28778|7418
1738769400000|2025-02-05 15:30:00|28834|28798|28839|28817|28850|28832|28800|28751|12591
1738769700000|2025-02-05 15:35:00|28844|28820|28875|28856|28884|28856|28844|28820|5153
1738770000000|2025-02-05 15:40:00|28884|28863|28931|28909|28932|28910|28884|28856|9127
1738770300000|2025-02-05 15:45:00|28932|28908|28902|28877|28932|28912|28895|28867|5652
1738770600000|2025-02-05 15:50:00|28900|28876|28905|28890|28905|28892|28874|28855|7713
1738770900000|2025-02-05 15:55:00|28910|28889|28901|28876|28921|28907|28897|28875|5884
1738771200000|2025-02-05 16:00:00|28897|28875|28896|28868|28897|28875|28867|28842|4644
1738771500000|2025-02-05 16:05:00|28899|28869|28921|28896|28921|28898|28882|28859|4762
1738771800000|2025-02-05 16:10:00|28922|28897|28871|28856|28922|28902|28861|28841|6730
1738772100000|2025-02-05 16:15:00|28870|28853|28885|28863|28885|28863|28856|28841|6164
1738772400000|2025-02-05 16:20:00|28893|28868|28887|28868|28893|28874|28866|28858|4155
1738772700000|2025-02-05 16:25:00|28886|28869|28904|28883|28904|28895|28886|28869|8352
1738773000000|2025-02-05 16:30:00|28907|28885|28911|28894|28917|28909|28899|28885|7907
1738773300000|2025-02-05 16:35:00|28916|28899|28890|28874|28924|28908|28878|28873|10306
1738773600000|2025-02-05 16:40:00|28893|28876|28880|28861|28902|28887|28874|28854|3688
1738773900000|2025-02-05 16:45:00|28883|28862|28909|28887|28909|28887|28860|28851|5041
1738774200000|2025-02-05 16:50:00|28900|28885|28936|28910|28947|28926|28900|28885|7071
1738774500000|2025-02-05 16:55:00|28937|28911|28912|28890|28937|28912|28901|28886|4678
1738774800000|2025-02-05 17:00:00|28900|28893|28923|28900|28926|28905|28900|28890|3086
1738775100000|2025-02-05 17:05:00|28919|28901|28905|28894|28926|28908|28901|28891|8461
1738775400000|2025-02-05 17:10:00|28894|28892|28909|28894|28919|28901|28886|28874|12211
1738775700000|2025-02-05 17:15:00|28908|28900|28928|28908|28932|28916|28908|28900|6113
1738776000000|2025-02-05 17:20:00|28919|28907|28908|28885|28919|28907|28893|28885|5149
1738776300000|2025-02-05 17:25:00|28898|28886|28888|28873|28908|28889|28876|28873|11236
1738776600000|2025-02-05 17:30:00|28887|28876|28907|28895|28907|28895|28884|28876|6816
1738776900000|2025-02-05 17:35:00|28898|28888|28907|28894|28907|28894|28898|28888|2792
1738777200000|2025-02-05 17:40:00|28910|28898|28923|28902|28923|28906|28910|28890|5722
1738777500000|2025-02-05 17:45:00|28922|28903|28921|28910|28927|28910|28903|28897|4879
1738777800000|2025-02-05 17:50:00|28922|28911|28903|28888|28949|28932|28903|28884|9146
1738778100000|2025-02-05 17:55:00|28896|28886|28912|28894|28912|28895|28896|28884|2527
1738778400000|2025-02-05 18:00:00|28918|28898|28920|28908|28923|28908|28912|28893|1816
1738778700000|2025-02-05 18:05:00|28914|28910|28947|28937|28947|28937|28913|28910|2481
1738779000000|2025-02-05 18:10:00|28944|28931|28968|28957|28968|28959|28944|28931|8846
1738779300000|2025-02-05 18:15:00|28965|28956|28975|28958|28978|28960|28964|28951|3844
1738779600000|2025-02-05 18:20:00|28976|28959|28981|28967|28985|28973|28974|28958|2479
1738779900000|2025-02-05 18:25:00|28976|28968|28976|28958|28986|28969|28970|28955|7739
1738780200000|2025-02-05 18:30:00|28971|28959|28991|28976|28991|28978|28971|28959|6115
1738780500000|2025-02-05 18:35:00|28979|28977|28981|28973|28991|28979|28977|28967|7489
1738780800000|2025-02-05 18:40:00|28983|28972|28997|28987|29004|28999|28983|28972|18746
1738781100000|2025-02-05 18:45:00|28996|28988|28997|28980|28999|28989|28985|28980|10167
1738781400000|2025-02-05 18:50:00|29000|28982|28997|28977|29005|28988|28996|28976|12105
1738781700000|2025-02-05 18:55:00|28996|28975|28966|28951|28996|28978|28958|28950|4899
1738782000000|2025-02-05 19:00:00|28962|28958|29010|28992|29010|28999|28962|28950|11863
1738782300000|2025-02-05 19:05:00|29011|28993|29003|28994|29013|29008|29000|28986|7208
1738782600000|2025-02-05 19:10:00|29002|28995|28977|28967|29002|28995|28974|28966|7839
1738782900000|2025-02-05 19:15:00|28974|28965|28975|28965|28987|28982|28957|28951|11733
1738783200000|2025-02-05 19:20:00|28986|28970|28976|28966|28986|28975|28976|28965|3171
1738783500000|2025-02-05 19:25:00|28974|28965|28980|28967|28980|28975|28974|28965|8728
1738783800000|2025-02-05 19:30:00|28979|28968|28956|28938|28980|28971|28934|28923|10846
1738784100000|2025-02-05 19:35:00|28955|28936|28945|28936|28955|28939|28944|28936|2039
1738784400000|2025-02-05 19:40:00|28944|28935|28943|28933|28953|28938|28932|28924|4959
1738784700000|2025-02-05 19:45:00|28941|28928|28938|28929|28941|28933|28929|28924|3462
1738785000000|2025-02-05 19:50:00|28941|28928|28948|28938|28948|28939|28940|28926|3063
1738785300000|2025-02-05 19:55:00|28949|28939|28975|28961|28981|28970|28949|28939|11981
1738785600000|2025-02-05 20:00:00|28973|28958|28990|28970|28994|28980|28973|28958|3295
1738785900000|2025-02-05 20:05:00|28985|28971|28994|28980|28994|28980|28975|28970|3997
1738786200000|2025-02-05 20:10:00|28986|28981|28994|28984|28994|28986|28986|28977|4391
1738786500000|2025-02-05 20:15:00|28992|28983|28999|28987|28999|28987|28980|28970|37706
1738786800000|2025-02-05 20:20:00|29000|28989|29017|29005|29017|29005|28994|28984|7399
1738787100000|2025-02-05 20:25:00|29014|28994|28971|28959|29017|29004|28965|28951|6777
1738787400000|2025-02-05 20:30:00|28970|28960|28978|28968|28987|28968|28970|28960|7240
1738787700000|2025-02-05 20:35:00|28982|28969|28992|28975|28995|28981|28975|28967|9556
1738788000000|2025-02-05 20:40:00|28986|28976|28991|28981|28995|28983|28984|28976|15559
1738788300000|2025-02-05 20:45:00|28986|28982|28963|28951|28995|28985|28950|28939|33771
1738788600000|2025-02-05 20:50:00|28962|28953|28952|28937|28976|28962|28941|28936|31268
1738788900000|2025-02-05 20:55:00|28949|28936|28886|28877|28952|28938|28847|28836|150295
1738789200000|2025-02-05 21:00:00|28901|28885|29000|28614|29079|28885|28901|28600|71694
1738789500000|2025-02-05 21:05:00|28885||28885||28885||28885||21
1738789800000|2025-02-05 21:10:00|||||||||100
1738790100000|2025-02-05 21:15:00|29000|28883|28885|28614|29000|28883|28885|28614|3319
1738790700000|2025-02-05 21:25:00|||||||||17
1738791300000|2025-02-05 21:35:00|29000|28680|28885|28614|29000|28826|28885|28614|613
1738791600000|2025-02-05 21:40:00|||||||||86
1738791900000|2025-02-05 21:45:00|||||||||113
1738792200000|2025-02-05 21:50:00|||||||||24
1738792500000|2025-02-05 21:55:00|29000||28885||29000||28885||103
1738792800000|2025-02-05 22:00:00|29000|28756|29000|28614|29000|28808|29000|28614|31
1738793100000|2025-02-05 22:05:00|||||||||22
1738793400000|2025-02-05 22:10:00|28940|28621|28940|28850|28940|28850|28940|28621|1
1738794000000|2025-02-05 22:20:00|||||||||1
1738794300000|2025-02-05 22:25:00|||||||||5
1738794600000|2025-02-05 22:30:00|||||||||5
1738794900000|2025-02-05 22:35:00|||||||||2
1738795200000|2025-02-05 22:40:00|||||||||31
1738795500000|2025-02-05 22:45:00|||||||||1
1738795800000|2025-02-05 22:50:00|||||||||10
1738796100000|2025-02-05 22:55:00|||||||||15
1738796400000|2025-02-05 23:00:00|||||||||56
1738796700000|2025-02-05 23:05:00|||||||||5
1738797000000|2025-02-05 23:10:00|||||||||3
1738797300000|2025-02-05 23:15:00|||||||||20
1738797600000|2025-02-05 23:20:00|||||||||14
1738797900000|2025-02-05 23:25:00|||||||||24
1738798500000|2025-02-05 23:35:00|||||||||5
1738798800000|2025-02-05 23:40:00|||||||||5
1738799100000|2025-02-05 23:45:00|||||||||14
1738800000000|2025-02-06 00:00:00|29000||29000||29000||29000||28
1738800600000|2025-02-06 00:10:00|||||||||2
1738800900000|2025-02-06 00:15:00|||||||||4
1738801200000|2025-02-06 00:20:00|||||||||1
1738801500000|2025-02-06 00:25:00|||||||||13
1738802100000|2025-02-06 00:35:00|||||||||17
1738802700000|2025-02-06 00:45:00|||||||||36
1738803300000|2025-02-06 00:55:00|||||||||88
1738832400000|2025-02-06 09:00:00|29053|28792|29105|28800|29105|28859|29017|28600|16
1738832700000|2025-02-06 09:05:00|||||||||2
1738833000000|2025-02-06 09:10:00|||||||||33
1738833600000|2025-02-06 09:20:00|||||||||1
1738833900000|2025-02-06 09:25:00|29142||29159||29159||29142||0
1738834500000|2025-02-06 09:35:00|||||||||2
1738836000000|2025-02-06 10:00:00|28923||29159||29159||28923||38
1738836300000|2025-02-06 10:05:00|29100||29159||29159||29100||0
1738837800000|2025-02-06 10:30:00|29100||29159||29159||29100||25
1738838400000|2025-02-06 10:40:00|29000||29000||29000||29000||50
1738839300000|2025-02-06 10:55:00|29100||29000||29100||28929||3
1738839900000|2025-02-06 11:05:00|29100||29000||29100||28896||18
1738840200000|2025-02-06 11:10:00|28896||29000||29000||28896||7
1738840500000|2025-02-06 11:15:00|29100||29000||29100||29000||0
1738841400000|2025-02-06 11:30:00|29100||29000||29100||29000||0
1738841700000|2025-02-06 11:35:00|29100||29000||29100||29000||0
1738842600000|2025-02-06 11:50:00|28924||29000||29000||28924||1
1738842900000|2025-02-06 11:55:00|29100||29000||29100||29000||55
1738843200000|2025-02-06 12:00:00|||||||||2
1738843500000|2025-02-06 12:05:00||28852||28800||28874||28800|26
1738843800000|2025-02-06 12:10:00||28844||28800||28844||28800|19
1738844700000|2025-02-06 12:25:00|28883||28883||28883||28883||0
1738845000000|2025-02-06 12:30:00|||||||||52
1738845300000|2025-02-06 12:35:00|29000|28875|29000|28800|29000|28877|29000|28800|735
1738845900000|2025-02-06 12:45:00||28880||28800||28886||28800|69
1738846200000|2025-02-06 12:50:00||28888||28800||28889||28800|61
1738846800000|2025-02-06 13:00:00||28867||28800||28909||28800|419
1738847100000|2025-02-06 13:05:00|||||||||12
1738847400000|2025-02-06 13:10:00|||||||||3
1738847700000|2025-02-06 13:15:00||28830||28830||28830||28830|14
1738848000000|2025-02-06 13:20:00||28800||28830||28854||28800|24
1738848300000|2025-02-06 13:25:00||28800||28800||28800||28800|2
1738848600000|2025-02-06 13:30:00|||||||||1
1738848900000|2025-02-06 13:35:00|||||||||6
1738849200000|2025-02-06 13:40:00|28985|28830|28985|28800|28985|28830|28985|28800|57
1738849500000|2025-02-06 13:45:00|||||||||2
1738849800000|2025-02-06 13:50:00||28830||28833||28833||28830|108
1738850100000|2025-02-06 13:55:00|28970|28800|29000|28800|29079|28908|28927|28800|268
1738850400000|2025-02-06 14:00:00|29079||29000||29079||29000||7
1738850700000|2025-02-06 14:05:00|28999|28883|29000|28883|29000|28902|28999|28800|10
1738851000000|2025-02-06 14:10:00|28999|28940|29000|28970|29000|28970|28999|28940|205
1738851300000|2025-02-06 14:15:00|28996||29000||29000||28996||1145
1738851600000|2025-02-06 14:20:00|29022|28987|29091|28970|29091|29061|29010|28970|1255
1738851900000|2025-02-06 14:25:00|29120|28848|29159|29090|29159|29105|29052|28848|1141
1738852200000|2025-02-06 14:30:00|29107|28848|29546|29495|29547|29512|29107|28848|167153
1738852500000|2025-02-06 14:35:00|29545|29534|29650|29619|29673|29662|29480|29467|113855
1738852800000|2025-02-06 14:40:00|29643|29622|29674|29660|29691|29679|29630|29622|63619
1738853100000|2025-02-06 14:45:00|29667|29666|29653|29617|29715|29700|29628|29612|102639
1738853400000|2025-02-06 14:50:00|29654|29618|29688|29664|29691|29680|29574|29569|29415
1738853700000|2025-02-06 14:55:00|29672|29669|29673|29655|29688|29671|29606|29587|36706
1738854000000|2025-02-06 15:00:00|29674|29659|29638|29612|29698|29685|29615|29588|73993
1738854300000|2025-02-06 15:05:00|29647|29624|29636|29613|29674|29659|29605|29595|46248
1738854600000|2025-02-06 15:10:00|29633|29618|29611|29585|29675|29659|29611|29576|22680
1738854900000|2025-02-06 15:15:00|29620|29586|29577|29554|29620|29606|29572|29552|17692
1738855200000|2025-02-06 15:20:00|29585|29555|29519|29501|29619|29597|29512|29488|19770
1738855500000|2025-02-06 15:25:00|29506|29491|29511|29492|29534|29521|29482|29467|20524
1738855800000|2025-02-06 15:30:00|29505|29488|29516|29476|29540|29525|29505|29476|23426
1738856100000|2025-02-06 15:35:00|29513|29477|29531|29501|29572|29551|29499|29477|17617
1738856400000|2025-02-06 15:40:00|29532|29500|29549|29527|29554|29549|29514|29497|14054
1738856700000|2025-02-06 15:45:00|29548|29535|29586|29570|29614|29596|29534|29535|14816
1738857000000|2025-02-06 15:50:00|29587|29574|29595|29564|29622|29608|29587|29564|13817
1738857300000|2025-02-06 15:55:00|29594|29561|29525|29498|29595|29573|29522|29495|9884
1738857600000|2025-02-06 16:00:00|29521|29499|29569|29543|29569|29552|29509|29499|14193
1738857900000|2025-02-06 16:05:00|29571|29544|29499|29482|29580|29569|29499|29482|14831
1738858200000|2025-02-06 16:10:00|29501|29489|29483|29467|29532|29509|29479|29467|14498
1738858500000|2025-02-06 16:15:00|29479|29468|29526|29511|29544|29540|29478|29467|28280
1738858800000|2025-02-06 16:20:00|29512|29509|29474|29452|29549|29543|29468|29452|19818
1738859100000|2025-02-06 16:25:00|29480|29454|29452|29434|29507|29499|29452|29434|14146
1738859400000|2025-02-06 16:30:00|29450|29426|29439|29415|29451|29440|29423|29407|15091
1738859700000|2025-02-06 16:35:00|29438|29419|29375|29359|29451|29440|29353|29340|25843
1738860000000|2025-02-06 16:40:00|29374|29357|29340|29326|29374|29362|29318|29289|44166
1738860300000|2025-02-06 16:45:00|29339|29325|29406|29384|29406|29396|29324|29300|13765
1738860600000|2025-02-06 16:50:00|29402|29385|29389|29372|29402|29387|29385|29365|6891
1738860900000|2025-02-06 16:55:00|29390|29371|29400|29373|29401|29396|29369|29348|13733
1738861200000|2025-02-06 17:00:00|29385|29371|29393|29374|29401|29393|29375|29361|14604
1738861500000|2025-02-06 17:05:00|29392|29375|29400|29387|29408|29399|29387|29371|8591
1738861800000|2025-02-06 17:10:00|29399|29396|29368|29355|29417|29407|29368|29346|13159
1738862100000|2025-02-06 17:15:00|29367|29344|29358|29343|29367|29355|29356|29340|5950
1738862400000|2025-02-06 17:20:00|29357|29341|29356|29340|29375|29366|29353|29340|8740
1738862700000|2025-02-06 17:25:00|29360|29343|29375|29358|29384|29372|29356|29343|7677
1738863000000|2025-02-06 17:30:00|29369|29359|29394|29373|29394|29373|29369|29357|10668
1738863300000|2025-02-06 17:35:00|29396|29377|29401|29386|29418|29399|29394|29377|13383
1738863600000|2025-02-06 17:40:00|29399|29387|29378|29368|29399|29387|29349|29340|22802
1738863900000|2025-02-06 17:45:00|29381|29369|29393|29370|29399|29395|29379|29369|7293
1738864200000|2025-02-06 17:50:00|29395|29375|29403|29383|29405|29400|29381|29374|8235
1738864500000|2025-02-06 17:55:00|29408|29384|29439|29416|29450|29435|29407|29384|8982
1738864800000|2025-02-06 18:00:00|29443|29417|29447|29433|29466|29453|29441|29417|5355
1738865100000|2025-02-06 18:05:00|29448|29441|29424|29402|29460|29447|29416|29397|5992
1738865400000|2025-02-06 18:10:00|29425|29407|29415|29399|29456|29438|29415|29399|6371
1738865700000|2025-02-06 18:15:00|29427|29401|29426|29401|29436|29432|29414|29395|9220
1738866000000|2025-02-06 18:20:00|29418|29396|29400|29381|29428|29414|29391|29381|11123
1738866300000|2025-02-06 18:25:00|29391|29382|29386|29370|29400|29385|29386|29363|10619
1738866600000|2025-02-06 18:30:00|29385|29365|29382|29355|29400|29396|29369|29354|16877
1738866900000|2025-02-06 18:35:00|29379|29357|29364|29351|29379|29360|29351|29329|16921
1738867200000|2025-02-06 18:40:00|29351|29344|29397|29382|29400|29387|29351|29344|8730
1738867500000|2025-02-06 18:45:00|29386|29386|29382|29364|29393|29386|29370|29353|7192
1738867800000|2025-02-06 18:50:00|29373|29365|29368|29354|29392|29374|29368|29353|9952
1738868100000|2025-02-06 18:55:00|29367|29353|29383|29373|29383|29382|29364|29352|7801
1738868400000|2025-02-06 19:00:00|29386|29374|29399|29387|29416|29410|29384|29374|8126
1738868700000|2025-02-06 19:05:00|29398|29398|29369|29354|29411|29399|29369|29354|14310
1738869000000|2025-02-06 19:10:00|29368|29355|29344|29322|29369|29355|29340|29322|18471
1738869300000|2025-02-06 19:15:00|29341|29329|29328|29313|29344|29329|29323|29310|12409
1738869600000|2025-02-06 19:20:00|29323|29314|29315|29302|29323|29323|29313|29302|7828
1738869900000|2025-02-06 19:25:00|29314|29301|29293|29275|29320|29312|29277|29271|15877
1738870200000|2025-02-06 19:30:00|29292|29271|29275|29265|29298|29286|29275|29265|8030
1738870500000|2025-02-06 19:35:00|29276|29264|29299|29286|29301|29291|29276|29259|11260
1738870800000|2025-02-06 19:40:00|29298|29276|29291|29277|29299|29287|29269|29261|8407
1738871100000|2025-02-06 19:45:00|29290|29278|29315|29302|29315|29302|29290|29278|7603
1738871400000|2025-02-06 19:50:00|29314|29304|29332|29319|29332|29319|29313|29298|10526
1738871700000|2025-02-06 19:55:00|29330|29315|29327|29312|29344|29326|29311|29299|7718
1738872000000|2025-02-06 20:00:00|29323|29310|29344|29318|29346|29329|29320|29305|6116
1738872300000|2025-02-06 20:05:00|29349|29319|29339|29319|29349|29335|29332|29319|6220
1738872600000|2025-02-06 20:10:00|29344|29322|29368|29352|29369|29357|29344|29322|6336
1738872900000|2025-02-06 20:15:00|29372|29353|29385|29366|29398|29385|29367|29353|8283
1738873200000|2025-02-06 20:20:00|29383|29365|29365|29349|29396|29379|29363|29349|11503
1738873500000|2025-02-06 20:25:00|29364|29350|29359|29347|29364|29350|29342|29328|16701
1738873800000|2025-02-06 20:30:00|29362|29341|29345|29324|29362|29353|29332|29317|23963
1738874100000|2025-02-06 20:35:00|29346|29331|29386|29370|29386|29372|29322|29304|18663
1738874400000|2025-02-06 20:40:00|29378|29367|29359|29336|29386|29373|29346|29333|13734
1738874700000|2025-02-06 20:45:00|29354|29337|29378|29359|29379|29362|29340|29325|25548
1738875000000|2025-02-06 20:50:00|29379|29363|29376|29363|29444|29391|29341|29335|39025
1738875300000|2025-02-06 20:55:00|29378|29367|29436|29429|29449|29447|29369|29357|105336
1738875600000|2025-02-06 21:00:00|29431|29430|29600|29370|29600|29430|29431|29280|25292
1738875900000|2025-02-06 21:05:00||29440||29440||29440||29440|1545
1738876200000|2025-02-06 21:10:00|29440||29440||29440||29440||286
1738876500000|2025-02-06 21:15:00||29370||29370||29370||29370|8
1738876800000|2025-02-06 21:20:00|29450||29530||29530||29450||58
1738877100000|2025-02-06 21:25:00|||||||||15
1738877400000|2025-02-06 21:30:00|||||||||27
1738877700000|2025-02-06 21:35:00|29377||29530||29530||29377||432
1738878000000|2025-02-06 21:40:00|29500||29500||29500||29450||38
1738878300000|2025-02-06 21:45:00|29460||29450||29500||29450||16
1738878600000|2025-02-06 21:50:00|29459||29440||29459||29439||21
1738878900000|2025-02-06 21:55:00|29459|29400|29450|29400|29459|29400|29450|29400|211
1738879200000|2025-02-06 22:00:00|||||||||5
1738879500000|2025-02-06 22:05:00|29500||29440||29500||29440||37
1738879800000|2025-02-06 22:10:00|||||||||22
1738880100000|2025-02-06 22:15:00|29530|29370|29530|29370|29530|29370|29530|29370|33
1738880400000|2025-02-06 22:20:00|||||||||64
1738880700000|2025-02-06 22:25:00|||||||||1
1738881000000|2025-02-06 22:30:00|29520|29371|29520|29371|29520|29371|29520|29371|0
1738881600000|2025-02-06 22:40:00|29525||29525||29525||29525||4
1738881900000|2025-02-06 22:45:00|29520||29520||29520||29520||16
1738882200000|2025-02-06 22:50:00|29490|29420|29490|29420|29490|29420|29490|29420|35
1738882500000|2025-02-06 22:55:00|||||||||5
1738882800000|2025-02-06 23:00:00|29440||29490||29490||29440||51
1738883100000|2025-02-06 23:05:00|29440||29440||29440||29440||2
1738883400000|2025-02-06 23:10:00|29490||29490||29490||29490||115
1738883700000|2025-02-06 23:15:00|||||||||60
1738884000000|2025-02-06 23:20:00|||||||||2
1738884300000|2025-02-06 23:25:00|||||||||13
1738884900000|2025-02-06 23:35:00|||||||||1
1738885800000|2025-02-06 23:50:00|||||||||3
1738886100000|2025-02-06 23:55:00|||||||||1
1738886400000|2025-02-07 00:00:00|||||||||209
1738886700000|2025-02-07 00:05:00|||||||||5
1738887300000|2025-02-07 00:15:00||29438||29438||29438||29438|3
1738887900000|2025-02-07 00:25:00||29420||29440||29440||29420|9
1738888200000|2025-02-07 00:30:00||29420||29450||29450||29420|7
1738888500000|2025-02-07 00:35:00|29489||29489||29489||29489||0
1738888800000|2025-02-07 00:40:00|||||||||50
1738889100000|2025-02-07 00:45:00|||||||||2
1738889400000|2025-02-07 00:50:00||29420||29450||29450||29420|12
1738889700000|2025-02-07 00:55:00||29420||29420||29470||29420|124
1738918800000|2025-02-07 09:00:00|29641|29309|29716|29281|29716|29422|29601|29216|78
1738919100000|2025-02-07 09:05:00||29309||29309||29309||29309|1
1738919400000|2025-02-07 09:10:00|||||||||5
1738920300000|2025-02-07 09:25:00|||||||||13
1738920900000|2025-02-07 09:35:00|||||||||2
1738921200000|2025-02-07 09:40:00|||||||||63
1738921500000|2025-02-07 09:45:00||29436||29436||29436||29436|0
1738921800000|2025-02-07 09:50:00|||||||||4
1738922100000|2025-02-07 09:55:00|||||||||54
1738923000000|2025-02-07 10:10:00||29383||29378||29383||29315|1
1738923300000|2025-02-07 10:15:00||29315||29315||29376||29315|72
1738923600000|2025-02-07 10:20:00||29216||29216||29216||29216|3
1738923900000|2025-02-07 10:25:00|||||||||1
1738924200000|2025-02-07 10:30:00||29316||29316||29316||29316|0
1738925100000|2025-02-07 10:45:00|||||||||12
1738925400000|2025-02-07 10:50:00|||||||||4
1738925700000|2025-02-07 10:55:00|||||||||5
1738926000000|2025-02-07 11:00:00|||||||||7
1738926900000|2025-02-07 11:15:00|||||||||2
1738927200000|2025-02-07 11:20:00|||||||||5
1738928100000|2025-02-07 11:35:00|||||||||12
1738928400000|2025-02-07 11:40:00|||||||||7
1738928700000|2025-02-07 11:45:00|||||||||3
1738929000000|2025-02-07 11:50:00||29216||29216||29216||29216|0
1738929300000|2025-02-07 11:55:00|||||||||1
1738929600000|2025-02-07 12:00:00|29700|29280|29600|29400|29700|29400|29600|29280|4
1738929900000|2025-02-07 12:05:00|29440|29395|29440|29395|29440|29395|29440|29395|3
1738930200000|2025-02-07 12:10:00||29400||29400||29400||29400|308
1738930500000|2025-02-07 12:15:00|||||||||61
1738931100000|2025-02-07 12:25:00|29600||29600||29600||29435||397
1738931400000|2025-02-07 12:30:00|29560||29600||29600||29560||4
1738931700000|2025-02-07 12:35:00|29560|29420|29600|29420|29600|29420|29560|29420|43
1738932000000|2025-02-07 12:40:00|29560||29600||29600||29560||0
1738932300000|2025-02-07 12:45:00|29560||29600||29600||29560||0
1738932600000|2025-02-07 12:50:00|29560||29600||29600||29560||0
1738932900000|2025-02-07 12:55:00|29560||29600||29600||29550||0
1738933200000|2025-02-07 13:00:00|29550||29600||29600||29550||228
1738933500000|2025-02-07 13:05:00|29537||29537||29600||29500||206
1738933800000|2025-02-07 13:10:00|29560||29537||29600||29500||0
1738934100000|2025-02-07 13:15:00|29600||29537||29600||29500||53
1738934400000|2025-02-07 13:20:00|29550||29600||29600||29500||56
1738934700000|2025-02-07 13:25:00|29475|29395|29474|29395|29600|29395|29474|29395|36
1738935000000|2025-02-07 13:30:00|29600||29473||29600||29465||104
1738935300000|2025-02-07 13:35:00|||||||||23
1738935600000|2025-02-07 13:40:00|||||||||96
1738935900000|2025-02-07 13:45:00|29600||29600||29600||29600||74
1738936200000|2025-02-07 13:50:00|||||||||1
1738936500000|2025-02-07 13:55:00|||||||||6
1738936800000|2025-02-07 14:00:00||29473||29395||29473||29395|69
1738937100000|2025-02-07 14:05:00|29516||29473||29600||29473||103
1738937400000|2025-02-07 14:10:00|29600|29383|29473|29420|29600|29470|29473|29383|202
1738937700000|2025-02-07 14:15:00|29600||29473||29600||29473||19
1738938000000|2025-02-07 14:20:00|29600||29473||29600||29466||119
1738938300000|2025-02-07 14:25:00|29600|29451|29581|29420|29600|29472|29473|29420|148
1738938600000|2025-02-07 14:30:00|29563|29436|29604|29558|29685|29651|29459|29436|79797
1738938900000|2025-02-07 14:35:00|29601|29578|29543|29509|29624|29579|29486|29461|20611
1738939200000|2025-02-07 14:40:00|29537|29514|29585|29569|29627|29605|29537|29514|13487
1738939500000|2025-02-07 14:45:00|29601|29577|29556|29525|29621|29586|29538|29525|12009
1738939800000|2025-02-07 14:50:00|29564|29515|29637|29612|29640|29627|29564|29515|17353
1738940100000|2025-02-07 14:55:00|29638|29611|29664|29638|29680|29662|29611|29603|10286
1738940400000|2025-02-07 15:00:00|29660|29637|29549|29520|29660|29637|29535|29519|21662
1738940700000|2025-02-07 15:05:00|29565|29521|29567|29542|29567|29543|29509|29489|16099
1738941000000|2025-02-07 15:10:00|29566|29541|29567|29535|29584|29553|29520|29487|9043
1738941300000|2025-02-07 15:15:00|29562|29536|29514|29485|29562|29536|29493|29464|29599
1738941600000|2025-02-07 15:20:00|29516|29493|29535|29510|29535|29513|29486|29474|12032
1738941900000|2025-02-07 15:25:00|29537|29511|29529|29504|29550|29533|29505|29492|20079
1738942200000|2025-02-07 15:30:00|29528|29502|29508|29484|29545|29515|29496|29476|7560
1738942500000|2025-02-07 15:35:00|29513|29485|29537|29513|29538|29525|29500|29483|18893
1738942800000|2025-02-07 15:40:00|29538|29514|29489|29474|29547|29532|29480|29461|22062
1738943100000|2025-02-07 15:45:00|29486|29476|29535|29509|29535|29509|29471|29451|6661
1738943400000|2025-02-07 15:50:00|29527|29507|29417|29385|29528|29507|29399|29381|10889
1738943700000|2025-02-07 15:55:00|29420|29386|29458|29436|29458|29450|29406|29385|9557
1738944000000|2025-02-07 16:00:00|29457|29435|29456|29434|29466|29449|29434|29419|17215
1738944300000|2025-02-07 16:05:00|29461|29435|29503|29478|29515|29488|29455|29434|12218
1738944600000|2025-02-07 16:10:00|29502|29475|29501|29477|29514|29492|29484|29475|10634
1738944900000|2025-02-07 16:15:00|29502|29479|29537|29517|29545|29541|29488|29477|12392
1738945200000|2025-02-07 16:20:00|29544|29523|29531|29512|29550|29549|29511|29503|8269
1738945500000|2025-02-07 16:25:00|29530|29505|29465|29439|29530|29505|29458|29439|10001
1738945800000|2025-02-07 16:30:00|29463|29434|29511|29490|29511|29498|29450|29431|4702
1738946100000|2025-02-07 16:35:00|29506|29480|29539|29513|29546|29524|29485|29479|5772
1738946400000|2025-02-07 16:40:00|29538|29512|29524|29504|29539|29522|29503|29476|4090
1738946700000|2025-02-07 16:45:00|29521|29501|29500|29486|29527|29519|29499|29475|5905
1738947000000|2025-02-07 16:50:00|29501|29487|29511|29492|29532|29517|29495|29484|6678
1738947300000|2025-02-07 16:55:00|29512|29493|29528|29507|29564|29544|29511|29493|8126
1738947600000|2025-02-07 17:00:00|29527|29504|29545|29524|29555|29530|29509|29490|5437
1738947900000|2025-02-07 17:05:00|29544|29523|29598|29580|29598|29583|29530|29516|11290
1738948200000|2025-02-07 17:10:00|29595|29578|29579|29562|29595|29578|29554|29542|8444
1738948500000|2025-02-07 17:15:00|29578|29558|29561|29530|29579|29558|29532|29520|6663
1738948800000|2025-02-07 17:20:00|29560|29529|29573|29549|29588|29562|29545|29529|8154
1738949100000|2025-02-07 17:25:00|29572|29543|29578|29552|29596|29570|29550|29538|7077
1738949400000|2025-02-07 17:30:00|29574|29550|29559|29537|29575|29558|29550|29529|5757
1738949700000|2025-02-07 17:35:00|29558|29549|29555|29537|29571|29550|29555|29537|5670
1738950000000|2025-02-07 17:40:00|29554|29532|29549|29532|29554|29538|29546|29529|5537
1738950300000|2025-02-07 17:45:00|29548|29529|29549|29537|29555|29537|29540|29529|8951
1738950600000|2025-02-07 17:50:00|29553|29538|29545|29531|29553|29543|29543|29529|5262
1738950900000|2025-02-07 17:55:00|29544|29529|29521|29504|29545|29532|29518|29504|6142
1738951200000|2025-02-07 18:00:00|29525|29505|29529|29513|29530|29515|29520|29505|4010
1738951500000|2025-02-07 18:05:00|29530|29517|29545|29525|29546|29527|29530|29517|5312
1738951800000|2025-02-07 18:10:00|29544|29526|29554|29545|29567|29549|29544|29526|10871
1738952100000|2025-02-07 18:15:00|29556|29546|29572|29554|29572|29554|29555|29546|6008
1738952400000|2025-02-07 18:20:00|29570|29555|29535|29515|29572|29555|29522|29502|11830
1738952700000|2025-02-07 18:25:00|29534|29516|29546|29526|29550|29534|29534|29516|6685
1738953000000|2025-02-07 18:30:00|29548|29529|29547|29533|29562|29543|29542|29527|7826
1738953300000|2025-02-07 18:35:00|29555|29540|29533|29520|29555|29540|29533|29520|15098
1738953600000|2025-02-07 18:40:00|29532|29517|29520|29500|29533|29520|29514|29499|16339
1738953900000|2025-02-07 18:45:00|29515|29501|29499|29484|29520|29501|29496|29481|8379
1738954200000|2025-02-07 18:50:00|29498|29485|29457|29441|29498|29485|29457|29440|7071
1738954500000|2025-02-07 18:55:00|29458|29443|29443|29430|29464|29445|29435|29416|9162
1738954800000|2025-02-07 19:00:00|29450|29431|29480|29459|29481|29465|29448|29431|29533
1738955100000|2025-02-07 19:05:00|29479|29460|29463|29449|29481|29463|29454|29431|11446
1738955400000|2025-02-07 19:10:00|29469|29450|29464|29445|29475|29455|29458|29431|5722
1738955700000|2025-02-07 19:15:00|29461|29446|29494|29479|29495|29479|29458|29446|19408
1738956000000|2025-02-07 19:20:00|29498|29481|29484|29472|29518|29503|29469|29449|6334
1738956300000|2025-02-07 19:25:00|29483|29473|29499|29484|29502|29484|29477|29463|5485
1738956600000|2025-02-07 19:30:00|29500|29485|29523|29510|29523|29510|29494|29485|11094
1738956900000|2025-02-07 19:35:00|29530|29516|29530|29520|29537|29524|29524|29516|14881
1738957200000|2025-02-07 19:40:00|29534|29521|29537|29523|29545|29529|29534|29520|8057
1738957500000|2025-02-07 19:45:00|29535|29522|29539|29527|29545|29535|29531|29522|12992
1738957800000|2025-02-07 19:50:00|29545|29528|29540|29525|29560|29549|29536|29524|13132
1738958100000|2025-02-07 19:55:00|29539|29524|29508|29493|29539|29524|29508|29493|21019
1738958400000|2025-02-07 20:00:00|29501|29494|29497|29484|29505|29494|29490|29477|9608
1738958700000|2025-02-07 20:05:00|29500|29490|29517|29503|29519|29507|29496|29485|13405
1738959000000|2025-02-07 20:10:00|29518|29506|29490|29479|29521|29506|29476|29470|13951
1738959300000|2025-02-07 20:15:00|29489|29480|29486|29475|29508|29494|29464|29450|6558
1738959600000|2025-02-07 20:20:00|29485|29478|29490|29477|29497|29486|29481|29471|10724
1738959900000|2025-02-07 20:25:00|29489|29476|29483|29471|29490|29476|29474|29471|11912
1738960200000|2025-02-07 20:30:00|29484|29472|29506|29496|29510|29504|29484|29472|17684
1738960500000|2025-02-07 20:35:00|29502|29491|29491|29483|29507|29497|29488|29481|10836
1738960800000|2025-02-07 20:40:00|29492|29485|29474|29467|29493|29491|29472|29464|30392
1738961100000|2025-02-07 20:45:00|29475|29468|29488|29482|29509|29500|29475|29468|22296
1738961400000|2025-02-07 20:50:00|29490|29485|29490|29488|29500|29488|29469|29460|37623
1738961700000|2025-02-07 20:55:00|29489|29487|29445|29429|29495|29488|29431|29420|150057
1738962000000|2025-02-07 21:00:00|29446|29421|29495|29280|29680|29421|29446|29280|11708
1738962300000|2025-02-07 21:05:00|29492|29410|29495|29430|29495|29449|29492|29410|324
1738962600000|2025-02-07 21:10:00|||||||||1506
1738962900000|2025-02-07 21:15:00|||||||||4
1738963200000|2025-02-07 21:20:00|29488||29488||29488||29488||90
1738963500000|2025-02-07 21:25:00|||||||||81
1738963800000|2025-02-07 21:30:00|||||||||51
1738964100000|2025-02-07 21:35:00|||||||||384
1738964400000|2025-02-07 21:40:00|||||||||5
1738964700000|2025-02-07 21:45:00|29460|29400|29488|29400|29488|29400|29460|29400|210
1738965000000|2025-02-07 21:50:00|29470||29469||29470||29469||5
1738965300000|2025-02-07 21:55:00|||||||||18
1739178000000|2025-02-10 09:00:00|29708|29233|29500|29436|29708|29436|29500|29233|187
1739178300000|2025-02-10 09:05:00|29498|29456|29498|29436|29498|29456|29498|29436|474
1739178600000|2025-02-10 09:10:00||29479||29479||29479||29479|712
1739178900000|2025-02-10 09:15:00|||||||||58
1739179200000|2025-02-10 09:20:00|||||||||164
1739179500000|2025-02-10 09:25:00|29475|29436|29498|29436|29498|29436|29475|29436|768
1739179800000|2025-02-10 09:30:00||29450||29450||29450||29450|58
1739180100000|2025-02-10 09:35:00||29436||29436||29436||29436|91
1739180700000|2025-02-10 09:45:00|29470|29437|29470|29436|29470|29437|29470|29436|215
1739181000000|2025-02-10 09:50:00|||||||||16
1739181300000|2025-02-10 09:55:00||29431||29430||29436||29430|145
1739181600000|2025-02-10 10:00:00|||||||||103
1739181900000|2025-02-10 10:05:00|29498|29400|29498|29400|29498|29400|29498|29400|640
1739182200000|2025-02-10 10:10:00|||||||||76
1739182500000|2025-02-10 10:15:00|||||||||361
1739182800000|2025-02-10 10:20:00|29587|29480|29509|29400|29587|29480|29509|29400|101
1739183100000|2025-02-10 10:25:00|29492|29456|29509|29400|29509|29456|29482|29400|139
1739183400000|2025-02-10 10:30:00|29510||29500||29526||29483||33
1739183700000|2025-02-10 10:35:00|||||||||46
1739184000000|2025-02-10 10:40:00|29494|29476|29500|29400|29500|29476|29465|29400|562
1739184300000|2025-02-10 10:45:00|29513|29439|29573|29505|29587|29513|29513|29400|1640
1739184600000|2025-02-10 10:50:00|||||||||70
1739184900000|2025-02-10 10:55:00|29568|29510|29573|29505|29573|29510|29537|29505|701
1739185200000|2025-02-10 11:00:00|29700|29525|29700|29525|29700|29525|29629|29505|258
1739185500000|2025-02-10 11:05:00|29600||29610||29700||29574||69
1739185800000|2025-02-10 11:10:00|29700||29600||29700||29600||5
1739186100000|2025-02-10 11:15:00|29700||29600||29700||29540||108
1739186400000|2025-02-10 11:20:00|29700|29533|29600|29505|29700|29533|29585|29505|4574
1739186700000|2025-02-10 11:25:00|29593|29525|29593|29530|29593|29530|29593|29525|278
1739187000000|2025-02-10 11:30:00|29600|29525|29600|29525|29600|29590|29592|29525|743
1739187300000|2025-02-10 11:35:00|29592||29592||29592||29583||4
1739187600000|2025-02-10 11:40:00|29585||29596||29600||29585||38
1739187900000|2025-02-10 11:45:00|29600|29532|29620|29532|29779|29600|29595|29532|1090
1739188200000|2025-02-10 11:50:00|29630|29547|29610|29532|29630|29547|29610|29532|217
1739188500000|2025-02-10 11:55:00|29630|29533|29780|29532|29780|29634|29630|29532|317
1739188800000|2025-02-10 12:00:00|29777|29545|29500|29430|29899|29877|29199|29000|23786
1739189100000|2025-02-10 12:05:00|29540|29441|29800|29700|29867|29783|29399|29300|10487
1739189400000|2025-02-10 12:10:00|29867|29701|29800|29732|29867|29836|29732|29613|9924
1739189700000|2025-02-10 12:15:00|29860|29750|29984|29806|29998|29948|29849|29750|8038
1739190000000|2025-02-10 12:20:00|29970|29810|30020|30005|30151|30104|29962|29805|15585
1739190300000|2025-02-10 12:25:00|30050|30015|30250|30130|30398|30301|30010|30005|12590
1739190600000|2025-02-10 12:30:00|30170|30105|30285|30250|30332|30276|30170|30105|10324
1739190900000|2025-02-10 12:35:00|30278|30270|30200|30165|30300|30270|30148|30105|6470
1739191200000|2025-02-10 12:40:00|30273|30167|30199|30150|30273|30175|30160|30150|4887
1739191500000|2025-02-10 12:45:00|30198|30162|30019|30005|30198|30162|30016|30005|12123
1739191800000|2025-02-10 12:50:00|30010|30010|30050|30010|30100|30049|30006|30005|5272
1739192100000|2025-02-10 12:55:00|30046|30020|29910|29823|30050|30030|29888|29823|4118
1739192400000|2025-02-10 13:00:00|29880|29837|29881|29820|29950|29910|29828|29820|29769
1739192700000|2025-02-10 13:05:00|29882|29800|29850|29800|29900|29850|29810|29800|8443
1739193000000|2025-02-10 13:10:00|29839|29803|29949|29911|29950|29911|29830|29800|4321
1739193300000|2025-02-10 13:15:00|29940|29900|29900|29821|29949|29902|29873|29800|2042
1739193600000|2025-02-10 13:20:00|29888|29822|29880|29822|29900|29835|29860|29822|752
1739193900000|2025-02-10 13:25:00|29855|29830|29910|29850|29910|29850|29853|29801|1464
1739194200000|2025-02-10 13:30:00|29924|29856|29749|29726|29924|29873|29749|29725|11058
1739194500000|2025-02-10 13:35:00|29736|29725|29899|29792|29906|29860|29622|29600|14766
1739194800000|2025-02-10 13:40:00|29850|29762|29785|29657|29850|29770|29779|29657|740
1739195100000|2025-02-10 13:45:00|29764|29700|29851|29800|29900|29839|29334|29221|24083
1739195400000|2025-02-10 13:50:00|29824|29600|29840|29800|29889|29847|29812|29600|6258
1739195700000|2025-02-10 13:55:00|29817|29600|30082|30000|30082|30037|29815|29600|15973
1739196000000|2025-02-10 14:00:00|30050|29811|30036|30001|30050|30017|29968|29800|6437
1739196300000|2025-02-10 14:05:00|30022|30000|30120|30102|30150|30111|29955|29802|12119
1739196600000|2025-02-10 14:10:00|30150|30107|30273|30227|30273|30238|30120|30102|10079
1739196900000|2025-02-10 14:15:00|30272|30226|30250|30227|30272|30240|30228|30223|13955
1739197200000|2025-02-10 14:20:00|30265|30240|30266|30254|30280|30274|30240|30226|15639
1739197500000|2025-02-10 14:25:00|30280|30232|30220|30160|30280|30232|30155|30120|10012
1739197800000|2025-02-10 14:30:00|30200|30120|30719|30675|30799|30782|30183|30120|453902
1739198100000|2025-02-10 14:35:00|30722|30679|30734|30692|30852|30830|30641|30612|291973
1739198400000|2025-02-10 14:40:00|30716|30700|30870|30834|30894|30879|30716|30700|174163
1739198700000|2025-02-10 14:45:00|30880|30845|30827|30803|31028|31003|30814|30800|233682
1739199000000|2025-02-10 14:50:00|30846|30808|30837|30807|30915|30893|30743|30734|86916
1739199300000|2025-02-10 14:55:00|30840|30813|30888|30860|30889|30860|30764|30742|76606
1739199600000|2025-02-10 15:00:00|30889|30863|30907|30886|30940|30934|30850|30838|98852
1739199900000|2025-02-10 15:05:00|30899|30888|30860|30822|30933|30914|30815|30796|74832
1739200200000|2025-02-10 15:10:00|30850|30824|30796|30775|30866|30841|30765|30740|52145
1739200500000|2025-02-10 15:15:00|30795|30776|30834|30814|30870|30849|30795|30776|54122
1739200800000|2025-02-10 15:20:00|30835|30815|30930|30918|30969|30960|30835|30815|62592
1739201100000|2025-02-10 15:25:00|30920|30920|30804|30781|30948|30930|30793|30770|51486
1739201400000|2025-02-10 15:30:00|30805|30785|30829|30804|30838|30831|30786|30776|55723
1739201700000|2025-02-10 15:35:00|30827|30805|30865|30844|30865|30844|30758|30747|57381
1739202000000|2025-02-10 15:40:00|30866|30845|30812|30784|30870|30859|30812|30784|17221
1739202300000|2025-02-10 15:45:00|30805|30786|30845|30830|30845|30835|30757|30741|42958
1739202600000|2025-02-10 15:50:00|30850|30844|30899|30892|30920|30909|30850|30833|56028
1739202900000|2025-02-10 15:55:00|30883|30886|30836|30817|30899|30890|30832|30814|27837
1739203200000|2025-02-10 16:00:00|30831|30816|30944|30927|30950|30927|30817|30816|34373
1739203500000|2025-02-10 16:05:00|30950|30929|30923|30896|30964|30954|30882|30861|31109
1739203800000|2025-02-10 16:10:00|30910|30897|30938|30916|30938|30921|30902|30896|23652
1739204100000|2025-02-10 16:15:00|30927|30915|30905|30899|30927|30915|30904|30898|19333
1739204400000|2025-02-10 16:20:00|30902|30898|30888|30863|30902|30898|30817|30809|37248
1739204700000|2025-02-10 16:25:00|30880|30864|30826|30805|30894|30875|30826|30801|20552
1739205000000|2025-02-10 16:30:00|30822|30804|30698|30680|30822|30804|30686|30677|47339
1739205300000|2025-02-10 16:35:00|30694|30679|30664|30641|30694|30681|30641|30625|103398
1739205600000|2025-02-10 16:40:00|30666|30642|30669|30649|30686|30670|30582|30575|43029
1739205900000|2025-02-10 16:45:00|30672|30650|30696|30690|30697|30694|30639|30624|29405
1739206200000|2025-02-10 16:50:00|30697|30695|30754|30740|30767|30762|30697|30690|27729
1739206500000|2025-02-10 16:55:00|30740|30739|30701|30686|30767|30760|30675|30669|53582
1739206800000|2025-02-10 17:00:00|30691|30685|30657|30642|30713|30707|30639|30637|23594
1739207100000|2025-02-10 17:05:00|30655|30637|30654|30631|30667|30646|30638|30630|11182
1739207400000|2025-02-10 17:10:00|30646|30630|30600|30586|30646|30630|30591|30570|23014
1739207700000|2025-02-10 17:15:00|30599|30588|30588|30567|30611|30599|30559|30556|30557
1739208000000|2025-02-10 17:20:00|30585|30572|30623|30605|30623|30605|30573|30567|17415
1739208300000|2025-02-10 17:25:00|30619|30604|30587|30567|30619|30606|30587|30562|10797
1739208600000|2025-02-10 17:30:00|30597|30566|30555|30542|30600|30587|30550|30539|22171
1739208900000|2025-02-10 17:35:00|30553|30539|30538|30518|30555|30544|30500|30484|35549
1739209200000|2025-02-10 17:40:00|30526|30524|30556|30541|30563|30553|30511|30506|18734
1739209500000|2025-02-10 17:45:00|30550|30542|30555|30540|30582|30575|30536|30526|29113
1739209800000|2025-02-10 17:50:00|30557|30542|30577|30556|30585|30573|30549|30541|28472
1739210100000|2025-02-10 17:55:00|30582|30557|30628|30608|30630|30609|30582|30556|18977
1739210400000|2025-02-10 18:00:00|30629|30610|30686|30674|30690|30674|30627|30610|16877
1739210700000|2025-02-10 18:05:00|30690|30685|30696|30687|30713|30708|30684|30668|39818
1739211000000|2025-02-10 18:10:00|30697|30682|30743|30724|30745|30731|30696|30677|33610
1739211300000|2025-02-10 18:15:00|30745|30725|30708|30694|30764|30750|30700|30687|20745
1739211600000|2025-02-10 18:20:00|30711|30696|30724|30716|30727|30719|30710|30696|17204
1739211900000|2025-02-10 18:25:00|30726|30717|30767|30753|30767|30753|30724|30717|24975
1739212200000|2025-02-10 18:30:00|30766|30751|30747|30733|30767|30751|30736|30733|15230
1739212500000|2025-02-10 18:35:00|30741|30732|30860|30847|30860|30847|30741|30722|41140
1739212800000|2025-02-10 18:40:00|30865|30848|30875|30861|30884|30861|30825|30815|32472
1739213100000|2025-02-10 18:45:00|30876|30859|30831|30812|30876|30862|30828|30811|33508
1739213400000|2025-02-10 18:50:00|30826|30813|30790|30777|30831|30813|30750|30745|28642
1739213700000|2025-02-10 18:55:00|30791|30780|30781|30766|30817|30796|30757|30749|19373
1739214000000|2025-02-10 19:00:00|30782|30767|30818|30804|30820|30806|30760|30739|19275
1739214300000|2025-02-10 19:05:00|30820|30803|30858|30846|30865|30847|30820|30803|24189
1739214600000|2025-02-10 19:10:00|30855|30850|30883|30867|30883|30871|30855|30846|28212
1739214900000|2025-02-10 19:15:00|30880|30866|30913|30899|30915|30909|30865|30852|37850
1739215200000|2025-02-10 19:20:00|30910|30892|30918|30905|30948|30935|30896|30880|30871
1739215500000|2025-02-10 19:25:00|30914|30906|30931|30919|30962|30960|30914|30905|44496
1739215800000|2025-02-10 19:30:00|30932|30915|30930|30920|30960|30946|30930|30915|21299
1739216100000|2025-02-10 19:35:00|30927|30919|30867|30851|30927|30919|30843|30830|25163
1739216400000|2025-02-10 19:40:00|30860|30845|30885|30863|30911|30900|30858|30836|21810
1739216700000|2025-02-10 19:45:00|30879|30862|30840|30810|30879|30864|30802|30788|47938
1739217000000|2025-02-10 19:50:00|30838|30812|30874|30860|30875|30860|30832|30812|25795
1739217300000|2025-02-10 19:55:00|30873|30861|30851|30827|30873|30861|30824|30809|31273
1739217600000|2025-02-10 20:00:00|30827|30825|30850|30837|30868|30848|30827|30812|21401
1739217900000|2025-02-10 20:05:00|30849|30838|30828|30810|30856|30848|30792|30774|23364
1739218200000|2025-02-10 20:10:00|30811|30814|30753|30735|30828|30814|30732|30720|39156
1739218500000|2025-02-10 20:15:00|30761|30742|30816|30803|30833|30816|30745|30735|27222
1739218800000|2025-02-10 20:20:00|30804|30802|30850|30840|30853|30840|30803|30801|16790
1739219100000|2025-02-10 20:25:00|30852|30841|30847|30838|30861|30855|30835|30817|28230
1739219400000|2025-02-10 20:30:00|30848|30839|30893|30884|30896|30891|30833|30825|32397
1739219700000|2025-02-10 20:35:00|30894|30885|30876|30865|30908|30898|30866|30862|32285
1739220000000|2025-02-10 20:40:00|30883|30866|30965|30949|30966|30959|30881|30866|58622
1739220300000|2025-02-10 20:45:00|30966|30950|30974|30967|30981|30977|30912|30909|65024
1739220600000|2025-02-10 20:50:00|30977|30968|30846|30818|30977|30968|30832|30812|119859
1739220900000|2025-02-10 20:55:00|30842|30819|30844|30833|30869|30860|30818|30807|250049
1739221200000|2025-02-10 21:00:00|30838|30820|30998|30843|30999|30843|30838|30785|13530
1739221500000|2025-02-10 21:05:00|30995|30785|30989|30800|30998|30876|30989|30727|2935
1739221800000|2025-02-10 21:10:00||30815||30815||30842||30815|86
1739222100000|2025-02-10 21:15:00||30800||30825||30825||30800|92
1739222400000|2025-02-10 21:20:00||30841||30825||30841||30825|192
1739222700000|2025-02-10 21:25:00|30875|30839|30875|30850|30875|30850|30875|30825|157
1739223000000|2025-02-10 21:30:00|30860|30800|30850|30800|30860|30828|30850|30800|485
1739223300000|2025-02-10 21:35:00||30802||30825||30825||30802|74
1739223600000|2025-02-10 21:40:00|30837|30810|30837|30810|30837|30835|30837|30810|479
1739223900000|2025-02-10 21:45:00|30835||30835||30835||30835||18
1739224200000|2025-02-10 21:50:00|||||||||28
1739224500000|2025-02-10 21:55:00|||||||||259
1739224800000|2025-02-10 22:00:00|30828|30800|30810|30800|30835|30800|30810|30800|537
1739225100000|2025-02-10 22:05:00|30834|30805|30803|30800|30835|30805|30803|30800|598
1739225400000|2025-02-10 22:10:00|30811|30803|30803|30800|30811|30803|30803|30800|1667
1739225700000|2025-02-10 22:15:00||30727||30750||30750||30727|729
1739226000000|2025-02-10 22:20:00||30775||30750||30775||30750|20
1739226300000|2025-02-10 22:25:00|30776||30803||30803||30776||955
1739226600000|2025-02-10 22:30:00|||||||||6
1739226900000|2025-02-10 22:35:00||30760||30760||30760||30760|5
1739227200000|2025-02-10 22:40:00||30770||30760||30770||30760|162
1739227500000|2025-02-10 22:45:00|||||||||6
1739227800000|2025-02-10 22:50:00|30811||30803||30811||30803||71
1739228100000|2025-02-10 22:55:00||30761||30760||30761||30760|74
1739228400000|2025-02-10 23:00:00|30811|30777|30811|30777|30811|30777|30811|30777|88
1739228700000|2025-02-10 23:05:00|30809||30809||30809||30809||222
1739229000000|2025-02-10 23:10:00|30811||30811||30811||30811||125
1739229300000|2025-02-10 23:15:00|||||||||60
1739229600000|2025-02-10 23:20:00||30780||30778||30780||30778|102
1739229900000|2025-02-10 23:25:00||30780||30778||30780||30778|3
1739230200000|2025-02-10 23:30:00||30780||30778||30780||30778|394
1739230500000|2025-02-10 23:35:00|30835||30835||30835||30835||51
1739230800000|2025-02-10 23:40:00|||||||||152
1739231100000|2025-02-10 23:45:00|30834||30835||30835||30834||23
1739231400000|2025-02-10 23:50:00|||||||||115
1739231700000|2025-02-10 23:55:00|30843|30777|30835|30778|30843|30778|30835|30777|180
1739232000000|2025-02-11 00:00:00|30834||30834||30834||30834||1
1739232300000|2025-02-11 00:05:00|30800||30800||30800||30800||92
1739232600000|2025-02-11 00:10:00|||||||||121
1739232900000|2025-02-11 00:15:00|||||||||21
1739233200000|2025-02-11 00:20:00|||||||||4
1739233500000|2025-02-11 00:25:00|||||||||61
1739233800000|2025-02-11 00:30:00|||||||||175
1739234100000|2025-02-11 00:35:00|||||||||36
1739234400000|2025-02-11 00:40:00||30790||30777||30790||30777|150
1739234700000|2025-02-11 00:45:00|||||||||208
1739235000000|2025-02-11 00:50:00|||||||||235
1739235300000|2025-02-11 00:55:00|||||||||235
1739264400000|2025-02-11 09:00:00|30963|30615|30900|30790|30990|30806|30867|30615|170
1739264700000|2025-02-11 09:05:00||30760||30776||30786||30760|30
1739265000000|2025-02-11 09:10:00|30825|30760|30900|30760|30900|30785|30825|30760|13
1739265300000|2025-02-11 09:15:00||30768||30760||30772||30760|1
1739265600000|2025-02-11 09:20:00||30767||30760||30767||30760|0
1739265900000|2025-02-11 09:25:00||30766||30760||30766||30760|5
1739266200000|2025-02-11 09:30:00||30770||30760||30770||30760|0
1739266500000|2025-02-11 09:35:00|30842||30842||30900||30842||28
1739266800000|2025-02-11 09:40:00|30900||30842||30900||30842||52
1739267100000|2025-02-11 09:45:00|30900||30842||30900||30842||41
1739267400000|2025-02-11 09:50:00|30900||30842||30900||30842||77
1739267700000|2025-02-11 09:55:00|30900||30842||30900||30842||12
1739268000000|2025-02-11 10:00:00|30900||30842||30900||30842||8
1739268300000|2025-02-11 10:05:00|30900||30842||30900||30842||0
1739268600000|2025-02-11 10:10:00|30900||30842||30900||30811||76
1739268900000|2025-02-11 10:15:00|30900||30842||30900||30842||3
1739269200000|2025-02-11 10:20:00|30900||30842||30900||30842||1
1739269500000|2025-02-11 10:25:00|30900||30842||30900||30842||18
1739269800000|2025-02-11 10:30:00|30900|30768|30900|30760|30900|30775|30842|30760|162
1739270100000|2025-02-11 10:35:00|||||||||2
1739270400000|2025-02-11 10:40:00|||||||||1
1739270700000|2025-02-11 10:45:00|||||||||20
1739271900000|2025-02-11 11:05:00|||||||||2
1739272200000|2025-02-11 11:10:00|||||||||2
1739272500000|2025-02-11 11:15:00|||||||||7
1739273100000|2025-02-11 11:25:00|30860||30860||30860||30860||1
1739273400000|2025-02-11 11:30:00|||||||||3
1739274000000|2025-02-11 11:40:00|||||||||45
1739274300000|2025-02-11 11:45:00||30767||30760||30767||30760|23
1739274600000|2025-02-11 11:50:00|||||||||69
1739274900000|2025-02-11 11:55:00|||||||||2
1739275200000|2025-02-11 12:00:00|30835||30835||30835||30800||661
1739275500000|2025-02-11 12:05:00|30800||30800||30800||30800||631
1739275800000|2025-02-11 12:10:00|||||||||14
1739276100000|2025-02-11 12:15:00|||||||||19
1739276400000|2025-02-11 12:20:00|30825||30835||30835||30825||238
1739277000000|2025-02-11 12:30:00|30817|30790|30835|30790|30835|30790|30817|30790|79
1739277300000|2025-02-11 12:35:00|30800||30800||30800||30800||55
1739277600000|2025-02-11 12:40:00|30835||30835||30835||30835||595
1739278200000|2025-02-11 12:50:00|30850||30850||30850||30850||318
1739278500000|2025-02-11 12:55:00|||||||||101
1739278800000|2025-02-11 13:00:00|30824|30760|30842|30710|30850|30767|30786|30710|3594
1739279100000|2025-02-11 13:05:00|30850|30706|30820|30706|30850|30706|30781|30706|28
1739279400000|2025-02-11 13:10:00|30760|30707|30820|30707|30820|30707|30740|30707|211
1739279700000|2025-02-11 13:15:00|30750|30706|30820|30706|30820|30706|30740|30706|136
1739280000000|2025-02-11 13:20:00|30773|30707|30745|30707|30820|30707|30735|30707|456
1739280300000|2025-02-11 13:25:00|30744|30706|30744|30710|30744|30710|30740|30706|11
1739280600000|2025-02-11 13:30:00|30732|30706|30744|30676|30744|30706|30709|30676|1246
1739280900000|2025-02-11 13:35:00|30705|30640|30746|30676|30746|30700|30677|30640|755
1739281200000|2025-02-11 13:40:00|30745|30682|30690|30626|30746|30707|30670|30624|1725
1739281500000|2025-02-11 13:45:00|30688|30630|30690|30621|30690|30680|30683|30621|338
1739281800000|2025-02-11 13:50:00||30644||30621||30644||30621|220
1739282100000|2025-02-11 13:55:00||30617||30650||30680||30506|401
1739282400000|2025-02-11 14:00:00|30689|30667|30690|30650|30690|30667|30689|30650|385
1739282700000|2025-02-11 14:05:00|||||||||242
1739283000000|2025-02-11 14:10:00|30684|30618|30690|30620|30690|30629|30648|30602|1223
1739283300000|2025-02-11 14:15:00|30689|30616|30690|30617|30690|30626|30647|30616|361
1739283600000|2025-02-11 14:20:00|30688|30627|30690|30617|30690|30627|30688|30617|340
1739283900000|2025-02-11 14:25:00|30737|30626|30737|30700|30737|30700|30675|30617|1934
1739284200000|2025-02-11 14:30:00|30745|30617|30705|30670|30944|30883|30700|30617|161388
1739284500000|2025-02-11 14:35:00|30700|30669|30751|30731|30778|30734|30679|30641|32590
1739284800000|2025-02-11 14:40:00|30756|30733|30809|30778|30873|30839|30756|30733|28656
1739285100000|2025-02-11 14:45:00|30820|30779|30859|30821|30900|30874|30815|30779|25105
1739285400000|2025-02-11 14:50:00|30866|30852|30987|30950|30988|30953|30866|30821|27225
1739285700000|2025-02-11 14:55:00|30969|30951|30966|30918|30987|30966|30902|30890|23875
1739286000000|2025-02-11 15:00:00|30967|30924|30901|30887|30988|30961|30886|30885|38323
1739286300000|2025-02-11 15:05:00|30899|30886|30964|30930|30964|30940|30895|30885|17209
1739286600000|2025-02-11 15:10:00|30954|30931|31014|30990|31021|31007|30915|30890|210678
1739286900000|2025-02-11 15:15:00|31020|30999|31102|31085|31159|31147|31001|30990|70286
1739287200000|2025-02-11 15:20:00|31106|31089|31077|31052|31113|31091|31049|31033|15312
1739287500000|2025-02-11 15:25:00|31078|31051|31139|31110|31140|31114|31057|31043|18317
1739287800000|2025-02-11 15:30:00|31140|31112|31114|31102|31140|31117|31080|31074|35875
1739288100000|2025-02-11 15:35:00|31121|31106|31145|31127|31157|31151|31112|31102|41213
1739288400000|2025-02-11 15:40:00|31144|31132|31079|31052|31144|31132|31073|31052|41268
1739288700000|2025-02-11 15:45:00|31084|31058|31058|31041|31104|31075|31051|31038|29581
1739289000000|2025-02-11 15:50:00|31055|31040|30998|30978|31055|31040|30969|30957|26748
1739289300000|2025-02-11 15:55:00|30993|30973|31018|30999|31019|31005|30957|30954|28394
1739289600000|2025-02-11 16:00:00|31019|31010|31029|31012|31050|31047|31010|30999|16521
1739289900000|2025-02-11 16:05:00|31026|31010|31067|31047|31067|31052|31017|31003|27502
1739290200000|2025-02-11 16:10:00|31066|31046|31071|31061|31085|31077|31048|31027|28030
1739290500000|2025-02-11 16:15:00|31076|31062|31091|31079|31100|31090|31073|31062|11999
1739290800000|2025-02-11 16:20:00|31092|31080|31093|31077|31110|31103|31081|31061|25133
1739291100000|2025-02-11 16:25:00|31089|31076|31026|31009|31094|31082|31024|31008|28321
1739291400000|2025-02-11 16:30:00|31028|31010|31072|31061|31080|31064|31020|31010|22698
1739291700000|2025-02-11 16:35:00|31069|31060|31030|31015|31072|31061|31015|31010|13527
1739292000000|2025-02-11 16:40:00|31036|31016|31047|31031|31055|31053|31030|31016|15157
1739292300000|2025-02-11 16:45:00|31048|31046|31091|31077|31102|31100|31048|31031|33836
1739292600000|2025-02-11 16:50:00|31096|31080|31139|31128|31139|31129|31090|31070|18083
1739292900000|2025-02-11 16:55:00|31138|31129|31121|31103|31138|31129|31121|31100|13709
1739293200000|2025-02-11 17:00:00|31117|31100|31084|31070|31148|31135|31077|31061|38885
1739293500000|2025-02-11 17:05:00|31085|31076|31111|31090|31114|31105|31084|31076|11005
1739293800000|2025-02-11 17:10:00|31110|31097|31062|31056|31110|31097|31062|31056|12273
1739294100000|2025-02-11 17:15:00|31064|31055|31066|31052|31079|31066|31046|31039|16850
1739294400000|2025-02-11 17:20:00|31067|31056|31063|31054|31079|31066|31052|31039|8172
1739294700000|2025-02-11 17:25:00|31064|31063|31046|31038|31075|31063|31045|31037|5974
1739295000000|2025-02-11 17:30:00|31049|31045|31010|30994|31075|31069|30998|30985|21197
1739295300000|2025-02-11 17:35:00|31009|30995|31007|30990|31015|31007|30994|30986|9679
1739295600000|2025-02-11 17:40:00|31008|30991|31015|31008|31015|31008|30988|30975|10764
1739295900000|2025-02-11 17:45:00|31014|31002|30993|30984|31015|31008|30993|30979|8246
1739296200000|2025-02-11 17:50:00|30990|30981|30990|30970|31002|30996|30976|30962|13152
1739296500000|2025-02-11 17:55:00|30989|30979|31001|30985|31001|30985|30984|30970|6790
1739296800000|2025-02-11 18:00:00|30986|30982|30999|30981|31001|30985|30986|30973|5413
1739297100000|2025-02-11 18:05:00|30998|30980|30986|30974|30998|30987|30979|30971|13838
1739297400000|2025-02-11 18:10:00|30984|30972|30932|30918|30984|30972|30929|30918|16476
1739297700000|2025-02-11 18:15:00|30931|30929|30929|30917|30938|30931|30919|30913|6981
1739298000000|2025-02-11 18:20:00|30931|30928|30920|30905|30951|30940|30920|30905|13508
1739298300000|2025-02-11 18:25:00|30919|30902|30919|30905|30928|30925|30897|30887|13406
1739298600000|2025-02-11 18:30:00|30921|30906|30897|30883|30928|30917|30897|30882|6703
1739298900000|2025-02-11 18:35:00|30895|30884|30894|30890|30904|30900|30878|30865|31914
1739299200000|2025-02-11 18:40:00|30896|30891|30915|30903|30935|30923|30896|30890|9575
1739299500000|2025-02-11 18:45:00|30916|30904|30897|30881|30922|30908|30897|30878|7779
1739299800000|2025-02-11 18:50:00|30896|30879|30873|30861|30896|30879|30866|30860|11822
1739300100000|2025-02-11 18:55:00|30871|30860|30850|30842|30871|30864|30843|30839|13832
1739300400000|2025-02-11 19:00:00|30851|30849|30879|30868|30879|30868|30851|30842|5895
1739300700000|2025-02-11 19:05:00|30882|30870|30879|30857|30893|30878|30848|30835|11270
1739301000000|2025-02-11 19:10:00|30882|30860|30891|30877|30898|30890|30880|30860|8311
1739301300000|2025-02-11 19:15:00|30889|30880|30909|30894|30909|30894|30889|30880|4055
1739301600000|2025-02-11 19:20:00|30911|30898|30932|30917|30932|30917|30911|30898|14238
1739301900000|2025-02-11 19:25:00|30933|30920|30931|30918|30936|30927|30927|30918|6988
1739302200000|2025-02-11 19:30:00|30929|30915|30911|30894|30929|30923|30911|30894|14912
1739302500000|2025-02-11 19:35:00|30914|30898|30979|30969|30979|30972|30914|30898|9228
1739302800000|2025-02-11 19:40:00|30981|30973|31011|30996|31012|31001|30977|30969|13466
1739303100000|2025-02-11 19:45:00|31008|30998|30998|30979|31011|31006|30988|30976|22191
1739303400000|2025-02-11 19:50:00|30980|30973|30990|30971|30998|30975|30958|30952|30758
1739303700000|2025-02-11 19:55:00|30989|30973|30988|30983|31008|30993|30984|30973|14400
1739304000000|2025-02-11 20:00:00|30990|30987|30991|30980|31010|31005|30987|30980|23516
1739304300000|2025-02-11 20:05:00|30989|30982|30998|30988|31012|31007|30975|30964|13703
1739304600000|2025-02-11 20:10:00|31003|30989|31033|31024|31047|31044|31002|30989|18381
1739304900000|2025-02-11 20:15:00|31032|31023|30996|30987|31032|31023|30996|30984|15702
1739305200000|2025-02-11 20:20:00|30994|30988|30973|30961|30999|30993|30973|30961|18747
1739305500000|2025-02-11 20:25:00|30972|30954|30952|30941|30972|30954|30949|30935|40156
1739305800000|2025-02-11 20:30:00|30942|30940|30934|30923|30952|30947|30934|30922|21683
1739306100000|2025-02-11 20:35:00|30933|30922|30927|30916|30933|30923|30906|30895|20106
1739306400000|2025-02-11 20:40:00|30917|30915|30923|30913|30938|30926|30917|30910|20849
1739306700000|2025-02-11 20:45:00|30922|30914|30934|30918|30934|30926|30913|30909|23901
1739307000000|2025-02-11 20:50:00|30937|30920|30936|30926|30970|30964|30930|30920|51386
1739307300000|2025-02-11 20:55:00|30937|30937|31022|31016|31026|31025|30937|30926|189672
1739307600000|2025-02-11 21:00:00|31021|31008|31050|30925|31050|31008|31013|30925|18580
1739307900000|2025-02-11 21:05:00|||||||||1079
1739308200000|2025-02-11 21:10:00|31000|31000|31021|31000|31021|31000|31000|31000|114
1739308500000|2025-02-11 21:15:00||30955||30955||30955||30955|38
1739308800000|2025-02-11 21:20:00|||||||||13
1739309100000|2025-02-11 21:25:00|||||||||984
1739309400000|2025-02-11 21:30:00|||||||||12
1739309700000|2025-02-11 21:35:00|||||||||133
1739310000000|2025-02-11 21:40:00|||||||||50
1739310300000|2025-02-11 21:45:00||30965||30965||30965||30965|49
1739310600000|2025-02-11 21:50:00||30955||30955||30955||30955|5
1739310900000|2025-02-11 21:55:00||30980||30985||30985||30980|66
1739311200000|2025-02-11 22:00:00|||||||||31
1739311800000|2025-02-11 22:10:00|||||||||125
1739312100000|2025-02-11 22:15:00|||||||||1
1739312400000|2025-02-11 22:20:00|||||||||14
1739312700000|2025-02-11 22:25:00|||||||||4
1739313000000|2025-02-11 22:30:00|||||||||2
1739313300000|2025-02-11 22:35:00|||||||||11
1739313600000|2025-02-11 22:40:00||30980||30980||30980||30980|6
1739314200000|2025-02-11 22:50:00|||||||||11
1739314500000|2025-02-11 22:55:00|31000||31000||31000||31000||1
1739314800000|2025-02-11 23:00:00|31021|31000|31021|31000|31021|31000|31021|31000|290
1739315100000|2025-02-11 23:05:00|||||||||29
1739315400000|2025-02-11 23:10:00||30980||30980||30980||30980|5
1739315700000|2025-02-11 23:15:00||30984||30984||30984||30984|13
1739316000000|2025-02-11 23:20:00|||||||||3
1739316300000|2025-02-11 23:25:00|||||||||1
1739316600000|2025-02-11 23:30:00|||||||||2
1739316900000|2025-02-11 23:35:00|||||||||2
1739317200000|2025-02-11 23:40:00||30985||30985||30985||30985|1
1739317500000|2025-02-11 23:45:00|||||||||8
1739317800000|2025-02-11 23:50:00|||||||||15
1739318700000|2025-02-12 00:05:00|||||||||2
1739319300000|2025-02-12 00:15:00|||||||||29
1739319600000|2025-02-12 00:20:00|||||||||1
1739320200000|2025-02-12 00:30:00|||||||||32
1739321100000|2025-02-12 00:45:00|||||||||213
1739321400000|2025-02-12 00:50:00|||||||||1
1739321700000|2025-02-12 00:55:00|||||||||1
1739350800000|2025-02-12 09:00:00|36500|30879|31100|30526|36500|30921|31100|30388|5
1739351100000|2025-02-12 09:05:00||30415||30526||30526||30415|2
1739351400000|2025-02-12 09:10:00||30415||30618||30927||30415|44
1739351700000|2025-02-12 09:15:00||30415||30618||30618||30415|0
1739352000000|2025-02-12 09:20:00|31021|30526|31021|30621|31021|30621|31021|30415|3
1739352300000|2025-02-12 09:25:00|||||||||2
1739352600000|2025-02-12 09:30:00||30930||30621||30930||30621|5
1739352900000|2025-02-12 09:35:00|30999||30999||30999||30999||5
1739353200000|2025-02-12 09:40:00||30901||30621||30901||30621|2
1739353500000|2025-02-12 09:45:00|31000||31000||31000||31000||40
1739353800000|2025-02-12 09:50:00|31021|30800|31021|30621|31021|30800|31021|30621|100
1739354100000|2025-02-12 09:55:00|31000||31000||31000||31000||0
1739354400000|2025-02-12 10:00:00|||||||||9
1739354700000|2025-02-12 10:05:00||30622||30622||30622||30621|4
1739355000000|2025-02-12 10:10:00||30621||30622||30622||30621|30
1739355300000|2025-02-12 10:15:00||30621||30622||30622||30621|0
1739355600000|2025-02-12 10:20:00||30621||30622||30622||30621|1
1739355900000|2025-02-12 10:25:00||30621||30621||30622||30621|0
1739356200000|2025-02-12 10:30:00|30999|30622|30999|30621|31000|30901|30999|30621|25
1739356500000|2025-02-12 10:35:00|31000|30622|30999|30622|31000|30901|30999|30621|12
1739356800000|2025-02-12 10:40:00|31000|30621|30999|30621|31000|30904|30999|30621|10
1739357100000|2025-02-12 10:45:00|31000|30622|30999|30622|31000|30622|30999|30621|0
1739357400000|2025-02-12 10:50:00|31000|30621|30999|30622|31000|30622|30999|30621|0
1739357700000|2025-02-12 10:55:00|31000|30621|30999|30622|31000|30920|30999|30621|3
1739358000000|2025-02-12 11:00:00|31000|30621|30999|30622|31000|30622|30999|30621|1
1739358300000|2025-02-12 11:05:00|31000|30621|30999|30622|31000|30901|30999|30621|5
1739358600000|2025-02-12 11:10:00|31000|30621|30999|30621|31000|30622|30999|30621|0
1739358900000|2025-02-12 11:15:00|31000|30622|31000|30622|31000|30622|30999|30621|1
1739359200000|2025-02-12 11:20:00||30621||30621||30622||30621|2
1739359500000|2025-02-12 11:25:00|30999|30622|30999|30622|30999|30622|30999|30621|0
1739359800000|2025-02-12 11:30:00||30621||30622||30622||30621|0
1739360100000|2025-02-12 11:35:00||30621||30622||30622||30621|2
1739360400000|2025-02-12 11:40:00||30621||30622||30622||30621|6
1739360700000|2025-02-12 11:45:00||30621||30622||30622||30621|0
1739361000000|2025-02-12 11:50:00||30621||30622||30622||30621|1
1739361300000|2025-02-12 11:55:00||30621||30622||30622||30621|1
1739361600000|2025-02-12 12:00:00|31000|30900|30999|30900|31000|30937|30999|30900|83
1739361900000|2025-02-12 12:05:00|31000||30999||31000||30999||9
1739362200000|2025-02-12 12:10:00|31000||30999||31000||30999||3
1739362500000|2025-02-12 12:15:00|31000||30999||31000||30999||36
1739362800000|2025-02-12 12:20:00|31000||30999||31000||30999||15
1739363100000|2025-02-12 12:25:00|31000||30999||31000||30999||2
1739363400000|2025-02-12 12:30:00|31000||30999||31000||30999||9
1739363700000|2025-02-12 12:35:00|31000|30910|30999|30910|31000|30910|30976|30900|44
1739364000000|2025-02-12 12:40:00|31000||31000||31000||30999||0
1739364300000|2025-02-12 12:45:00|30999||30999||30999||30999||10
1739364600000|2025-02-12 12:50:00||30900||30910||30910||30900|7
1739364900000|2025-02-12 12:55:00|31000||30999||31000||30999||0
1739365200000|2025-02-12 13:00:00|31000||31000||31000||31000||342
1739365500000|2025-02-12 13:05:00||30931||30910||30931||30910|36
1739365800000|2025-02-12 13:10:00|||||||||21029
1739366100000|2025-02-12 13:15:00|30995|30990|31000|30910|31000|30990|30992|30910|547
1739366400000|2025-02-12 13:20:00|||||||||62
1739366700000|2025-02-12 13:25:00|30998||30998||30998||30998||21
1739367000000|2025-02-12 13:30:00|30968|30788|30998|30792|30998|30792|30939|30788|358
1739367300000|2025-02-12 13:35:00|30911|30814|30998|30792|30998|30879|30855|30792|126
1739367600000|2025-02-12 13:40:00|30955|30828|30955|30795|30955|30875|30905|30792|181
1739367900000|2025-02-12 13:45:00|30930||30955||30955||30910||33
1739368200000|2025-02-12 13:50:00|30938||30955||30955||30909||107
1739368500000|2025-02-12 13:55:00|30950|30800|30950|30800|30950|30800|30950|30800|42
1739368800000|2025-02-12 14:00:00|30955|30825|30955|30825|30955|30825|30900|30825|787
1739369100000|2025-02-12 14:05:00|30999|30800|30840|30800|30999|30800|30840|30800|391
1739369400000|2025-02-12 14:10:00|30999|30812|30999|30800|30999|30830|30825|30800|1026
1739369700000|2025-02-12 14:15:00|30900|30802|30900|30800|30900|30802|30867|30800|144
1739370000000|2025-02-12 14:20:00||30817||30800||30817||30800|59
1739370300000|2025-02-12 14:25:00|30933|30795|31000|30864|31000|30944|30933|30788|1477
1739370600000|2025-02-12 14:30:00|30959|30790|30979|30950|31020|31008|30925|30790|96995
1739370900000|2025-02-12 14:35:00|30952|30951|30863|30838|30979|30952|30818|30803|15134
1739371200000|2025-02-12 14:40:00|30862|30846|30912|30882|30975|30927|30854|30838|59855
1739371500000|2025-02-12 14:45:00|30905|30871|30865|30844|30912|30880|30834|30813|23185
1739371800000|2025-02-12 14:50:00|30863|30840|30861|30836|30901|30887|30841|30825|20365
1739372100000|2025-02-12 14:55:00|30857|30840|30871|30848|30888|30874|30833|30829|27624
1739372400000|2025-02-12 15:00:00|30872|30856|30879|30854|30918|30903|30867|30848|39153
1739372700000|2025-02-12 15:05:00|30876|30855|30855|30838|30892|30875|30847|30834|47839
1739373000000|2025-02-12 15:10:00|30844|30836|30917|30869|30925|30901|30842|30825|39098
1739373300000|2025-02-12 15:15:00|30885|30868|30854|30829|30918|30893|30849|30828|16784
1739373600000|2025-02-12 15:20:00|30852|30830|30856|30835|30871|30856|30810|30805|20419
1739373900000|2025-02-12 15:25:00|30851|30834|30846|30825|30870|30856|30833|30809|9668
1739374200000|2025-02-12 15:30:00|30849|30826|30903|30882|30903|30886|30832|30824|7552
1739374500000|2025-02-12 15:35:00|30908|30891|30944|30908|30944|30927|30878|30866|11231
1739374800000|2025-02-12 15:40:00|30945|30905|30977|30965|30977|30974|30912|30899|9498
1739375100000|2025-02-12 15:45:00|30983|30967|30950|30922|30994|30971|30941|30921|9806
1739375400000|2025-02-12 15:50:00|30940|30923|30916|30897|30950|30924|30903|30886|10430
1739375700000|2025-02-12 15:55:00|30914|30906|30933|30913|30933|30918|30902|30891|9265
1739376000000|2025-02-12 16:00:00|30926|30911|30903|30875|30926|30911|30882|30875|5705
1739376300000|2025-02-12 16:05:00|30887|30879|30824|30803|30898|30879|30812|30800|26483
1739376600000|2025-02-12 16:10:00|30812|30802|30830|30805|30856|30845|30812|30801|16700
1739376900000|2025-02-12 16:15:00|30831|30804|30778|30763|30831|30805|30760|30750|9303
1739377200000|2025-02-12 16:20:00|30779|30762|30768|30751|30784|30781|30754|30737|17227
1739377500000|2025-02-12 16:25:00|30766|30752|30746|30735|30766|30754|30739|30719|12758
1739377800000|2025-02-12 16:30:00|30734|30734|30768|30750|30768|30751|30732|30730|10562
1739378100000|2025-02-12 16:35:00|30760|30739|30767|30744|30776|30758|30716|30700|14804
1739378400000|2025-02-12 16:40:00|30764|30745|30743|30727|30764|30745|30729|30725|8519
1739378700000|2025-02-12 16:45:00|30736|30728|30718|30702|30739|30728|30699|30689|14135
1739379000000|2025-02-12 16:50:00|30719|30710|30765|30749|30765|30749|30719|30706|13297
1739379300000|2025-02-12 16:55:00|30767|30755|30827|30804|30832|30820|30766|30755|9026
1739379600000|2025-02-12 17:00:00|30815|30799|30840|30821|30849|30836|30811|30798|4688
1739379900000|2025-02-12 17:05:00|30837|30823|30831|30814|30849|30832|30831|30814|8074
1739380200000|2025-02-12 17:10:00|30830|30812|30872|30856|30880|30863|30812|30797|9128
1739380500000|2025-02-12 17:15:00|30870|30854|30863|30842|30870|30856|30859|30841|6865
1739380800000|2025-02-12 17:20:00|30859|30841|30860|30838|30904|30892|30859|30833|8297
1739381100000|2025-02-12 17:25:00|30859|30840|30875|30855|30875|30855|30859|30838|3064
1739381400000|2025-02-12 17:30:00|30860|30856|30872|30848|30875|30859|30850|30839|6453
1739381700000|2025-02-12 17:35:00|30875|30852|30847|30834|30893|30876|30845|30831|6721
1739382000000|2025-02-12 17:40:00|30848|30832|30839|30817|30871|30863|30830|30812|32550
1739382300000|2025-02-12 17:45:00|30834|30818|30849|30833|30849|30843|30822|30816|15613
1739382600000|2025-02-12 17:50:00|30848|30834|30834|30810|30848|30836|30834|30807|6074
1739382900000|2025-02-12 17:55:00|30831|30809|30820|30805|30831|30816|30805|30781|6110
1739383200000|2025-02-12 18:00:00|30819|30819|30803|30784|30841|30819|30803|30771|6215
1739383500000|2025-02-12 18:05:00|30804|30788|30789|30768|30820|30795|30784|30763|11802
1739383800000|2025-02-12 18:10:00|30786|30769|30749|30727|30786|30773|30735|30716|11532
1739384100000|2025-02-12 18:15:00|30747|30724|30715|30697|30747|30725|30703|30682|12670
1739384400000|2025-02-12 18:20:00|30716|30698|30740|30724|30741|30724|30716|30697|5139
1739384700000|2025-02-12 18:25:00|30725|30716|30700|30688|30740|30716|30694|30680|6786
1739385000000|2025-02-12 18:30:00|30706|30691|30719|30698|30726|30713|30706|30688|6710
1739385300000|2025-02-12 18:35:00|30699|30690|30702|30687|30709|30690|30699|30680|8501
1739385600000|2025-02-12 18:40:00|30688|30684|30645|30626|30702|30684|30630|30625|12017
1739385900000|2025-02-12 18:45:00|30648|30625|30665|30644|30666|30658|30645|30625|10382
1739386200000|2025-02-12 18:50:00|30666|30645|30652|30636|30666|30650|30651|30627|4463
1739386500000|2025-02-12 18:55:00|30645|30633|30614|30601|30645|30633|30614|30601|13009
1739386800000|2025-02-12 19:00:00|30610|30602|30653|30632|30653|30641|30599|30577|39255
1739387100000|2025-02-12 19:05:00|30656|30634|30656|30647|30657|30652|30644|30620|8428
1739387400000|2025-02-12 19:10:00|30657|30651|30650|30641|30662|30655|30647|30625|7672
1739387700000|2025-02-12 19:15:00|30645|30639|30619|30609|30647|30640|30616|30601|8509
1739388000000|2025-02-12 19:20:00|30614|30600|30630|30614|30640|30625|30607|30582|28714
1739388300000|2025-02-12 19:25:00|30616|30615|30637|30627|30637|30627|30610|30594|7354
1739388600000|2025-02-12 19:30:00|30636|30630|30652|30641|30655|30645|30635|30627|9121
1739388900000|2025-02-12 19:35:00|30655|30649|30656|30649|30668|30660|30645|30634|8103
1739389200000|2025-02-12 19:40:00|30654|30648|30676|30660|30679|30673|30645|30633|8082
1739389500000|2025-02-12 19:45:00|30677|30664|30698|30680|30708|30687|30677|30660|8415
1739389800000|2025-02-12 19:50:00|30689|30679|30695|30683|30696|30691|30682|30672|8804
1739390100000|2025-02-12 19:55:00|30689|30680|30678|30660|30689|30683|30670|30659|10688
1739390400000|2025-02-12 20:00:00|30683|30661|30680|30665|30694|30676|30680|30660|9217
1739390700000|2025-02-12 20:05:00|30678|30664|30683|30670|30688|30675|30676|30664|15822
1739391000000|2025-02-12 20:10:00|30682|30669|30649|30634|30682|30669|30649|30633|14180
1739391300000|2025-02-12 20:15:00|30648|30635|30600|30581|30648|30635|30588|30581|15039
1739391600000|2025-02-12 20:20:00|30591|30582|30601|30588|30601|30590|30591|30581|11774
1739391900000|2025-02-12 20:25:00|30600|30590|30594|30579|30601|30595|30589|30577|24078
1739392200000|2025-02-12 20:30:00|30598|30580|30661|30647|30661|30654|30598|30580|17819
1739392500000|2025-02-12 20:35:00|30666|30648|30704|30689|30705|30695|30661|30648|31012
1739392800000|2025-02-12 20:40:00|30705|30703|30688|30671|30706|30704|30676|30665|17890
1739393100000|2025-02-12 20:45:00|30679|30673|30744|30728|30750|30745|30679|30670|22400
1739393400000|2025-02-12 20:50:00|30746|30744|30723|30713|30767|30752|30711|30700|34451
1739393700000|2025-02-12 20:55:00|30724|30714|30754|30746|30769|30758|30724|30713|153430
1739394000000|2025-02-12 21:00:00|30755|30733|30775|30600|30775|30733|30747|30575|25176
1739394300000|2025-02-12 21:05:00|30760||30760||30760||30760||1894
1739394600000|2025-02-12 21:10:00||30674||30674||30674||30674|202
1739394900000|2025-02-12 21:15:00|||||||||69
1739395200000|2025-02-12 21:20:00|||||||||47
1739395500000|2025-02-12 21:25:00|||||||||10
1739395800000|2025-02-12 21:30:00|||||||||2
1739396100000|2025-02-12 21:35:00|||||||||13
1739396400000|2025-02-12 21:40:00|||||||||1
1739396700000|2025-02-12 21:45:00|||||||||7
1739397000000|2025-02-12 21:50:00||30691||30674||30691||30674|496
1739397300000|2025-02-12 21:55:00||30701||30701||30701||30701|4
1739397600000|2025-02-12 22:00:00|||||||||1
1739397900000|2025-02-12 22:05:00||30702||30720||30720||30702|72
1739398200000|2025-02-12 22:10:00|||||||||2
1739398500000|2025-02-12 22:15:00|||||||||2
1739398800000|2025-02-12 22:20:00|||||||||7
1739399100000|2025-02-12 22:25:00|||||||||1
1739399400000|2025-02-12 22:30:00|||||||||1
1739399700000|2025-02-12 22:35:00|||||||||41
1739400000000|2025-02-12 22:40:00||30721||30720||30721||30720|1
1739400300000|2025-02-12 22:45:00|||||||||2
1739400600000|2025-02-12 22:50:00|||||||||7
1739400900000|2025-02-12 22:55:00|||||||||3
1739401200000|2025-02-12 23:00:00||30740||30740||30740||30740|8
1739401500000|2025-02-12 23:05:00||30720||30720||30720||30720|164
1739402100000|2025-02-12 23:15:00|||||||||4
1739402700000|2025-02-12 23:25:00|||||||||1
1739403000000|2025-02-12 23:30:00|||||||||2
1739403600000|2025-02-12 23:40:00|||||||||2
1739403900000|2025-02-12 23:45:00|30775|30760|30775|30720|30775|30760|30760|30720|554
1739404200000|2025-02-12 23:50:00|||||||||1
1739404500000|2025-02-12 23:55:00|||||||||20
1739404800000|2025-02-13 00:00:00||30747||30747||30747||30747|1
1739405100000|2025-02-13 00:05:00|||||||||17
1739405700000|2025-02-13 00:15:00|||||||||35
1739406000000|2025-02-13 00:20:00|||||||||2
1739406300000|2025-02-13 00:25:00|30800||30799||30800||30799||103
1739406600000|2025-02-13 00:30:00|||||||||4
1739407200000|2025-02-13 00:40:00|||||||||1
1739408100000|2025-02-13 00:55:00|||||||||13
1739437200000|2025-02-13 09:00:00|30880|30395|30830|30540|31200|30747|30747|30395|222
1739437500000|2025-02-13 09:05:00|31000|30619|30830|30540|31000|30619|30830|30540|9
1739437800000|2025-02-13 09:10:00|31000|30603|30830|30540|31000|30603|30830|30540|0
1739438100000|2025-02-13 09:15:00|31000||30830||31000||30830||2
1739438400000|2025-02-13 09:20:00|||||||||1
1739438700000|2025-02-13 09:25:00|31000||30830||31000||30830||0
1739439000000|2025-02-13 09:30:00|31000|30541|30830|30541|31000|30541|30830|30541|340
1739439300000|2025-02-13 09:35:00|31000|30619|30830|30620|31000|30620|30700|30605|162
1739439600000|2025-02-13 09:40:00|31000||30830||31000||30830||20
1739439900000|2025-02-13 09:45:00|31000|30600|30775|30587|31000|30600|30775|30586|5
1739440200000|2025-02-13 09:50:00|30760|30586|30760|30587|30760|30587|30760|30586|0
1739440500000|2025-02-13 09:55:00||30586||30587||30587||30586|0
1739440800000|2025-02-13 10:00:00||30586||30587||30587||30586|10
1739441100000|2025-02-13 10:05:00||30586||30587||30587||30586|1
1739441400000|2025-02-13 10:10:00||30586||30587||30587||30586|0
1739441700000|2025-02-13 10:15:00|30775|30586|30775|30587|30775|30587|30775|30586|0
1739442000000|2025-02-13 10:20:00||30586||30587||30587||30586|0
1739442300000|2025-02-13 10:25:00||30586||30587||30587||30586|1
1739442600000|2025-02-13 10:30:00||30540||30540||30540||30540|1
1739443200000|2025-02-13 10:40:00|||||||||36
1739443500000|2025-02-13 10:45:00|||||||||1
1739443800000|2025-02-13 10:50:00|||||||||3
1739444100000|2025-02-13 10:55:00|||||||||1
1739444400000|2025-02-13 11:00:00|||||||||4
1739445000000|2025-02-13 11:10:00|||||||||2
1739445900000|2025-02-13 11:25:00|||||||||3
1739447400000|2025-02-13 11:50:00|||||||||7
1739447700000|2025-02-13 11:55:00|||||||||1
1739448000000|2025-02-13 12:00:00|||||||||25
1739448300000|2025-02-13 12:05:00||30582||30603||30603||30540|0
1739448600000|2025-02-13 12:10:00|30760||30760||30760||30760||0
1739448900000|2025-02-13 12:15:00|||||||||1
1739449200000|2025-02-13 12:20:00|||||||||1
1739449500000|2025-02-13 12:25:00||30540||30622||30622||30540|0
1739449800000|2025-02-13 12:30:00|30775||30775||30775||30775||37
1739450100000|2025-02-13 12:35:00|||||||||4
1739451000000|2025-02-13 12:50:00|||||||||32
1739451300000|2025-02-13 12:55:00|30755|30700|30775|30622|30775|30700|30728|30622|280
1739451600000|2025-02-13 13:00:00||30540||30540||30540||30540|82
1739451900000|2025-02-13 13:05:00|||||||||30
1739452200000|2025-02-13 13:10:00|||||||||35
1739452800000|2025-02-13 13:20:00||30526||30550||30550||30526|14
1739453100000|2025-02-13 13:25:00|||||||||122
1739453400000|2025-02-13 13:30:00||30712||30550||30712||30550|158
1739453700000|2025-02-13 13:35:00|30750|30526|30750|30710|30750|30710|30750|30526|1
1739454000000|2025-02-13 13:40:00||30650||30600||30730||30600|1097
1739454300000|2025-02-13 13:45:00||30700||30674||30700||30600|5
1739454600000|2025-02-13 13:50:00||30650||30600||30688||30600|26
1739454900000|2025-02-13 13:55:00||30674||30600||30674||30600|36
1739455200000|2025-02-13 14:00:00||30620||30600||30716||30600|188
1739455500000|2025-02-13 14:05:00|||||||||7
1739455800000|2025-02-13 14:10:00|||||||||61
1739456100000|2025-02-13 14:15:00||30699||30700||30714||30699|59
1739456400000|2025-02-13 14:20:00|30739|30699|30750|30699|30750|30699|30739|30699|509
1739456700000|2025-02-13 14:25:00|30730|30600|30750|30700|30750|30722|30730|30580|351
1739457000000|2025-02-13 14:30:00|30775|30626|30672|30631|30847|30793|30606|30550|68116
1739457300000|2025-02-13 14:35:00|30671|30632|30729|30678|30729|30683|30650|30631|8883
1739457600000|2025-02-13 14:40:00|30715|30679|30729|30684|30729|30700|30688|30657|7447
1739457900000|2025-02-13 14:45:00|30730|30685|30748|30695|30760|30751|30724|30685|10956
1739458200000|2025-02-13 14:50:00|30740|30696|30762|30727|30773|30747|30740|30696|4630
1739458500000|2025-02-13 14:55:00|30749|30728|30763|30738|30777|30744|30728|30709|8130
1739458800000|2025-02-13 15:00:00|30764|30751|30772|30753|30794|30785|30748|30736|11049
1739459100000|2025-02-13 15:05:00|30776|30754|30789|30767|30800|30791|30773|30754|7426
1739459400000|2025-02-13 15:10:00|30794|30769|30795|30774|30835|30813|30786|30769|11671
1739459700000|2025-02-13 15:15:00|30798|30776|30768|30741|30805|30787|30750|30731|10127
1739460000000|2025-02-13 15:20:00|30760|30740|30719|30696|30767|30740|30700|30695|24773
1739460300000|2025-02-13 15:25:00|30717|30698|30771|30745|30771|30749|30709|30696|9690
1739460600000|2025-02-13 15:30:00|30770|30746|30740|30725|30773|30748|30740|30722|8871
1739460900000|2025-02-13 15:35:00|30746|30728|30761|30742|30761|30750|30726|30709|6978
1739461200000|2025-02-13 15:40:00|30766|30745|30796|30776|30796|30786|30754|30743|17004
1739461500000|2025-02-13 15:45:00|30793|30773|30774|30757|30793|30774|30774|30757|9898
1739461800000|2025-02-13 15:50:00|30775|30761|30803|30778|30804|30792|30775|30758|12614
1739462100000|2025-02-13 15:55:00|30801|30777|30866|30846|30866|30847|30800|30777|6853
1739462400000|2025-02-13 16:00:00|30873|30847|30860|30844|30873|30859|30848|30839|10090
1739462700000|2025-02-13 16:05:00|30868|30845|30897|30873|30907|30889|30868|30845|12117
1739463000000|2025-02-13 16:10:00|30877|30874|30900|30888|30918|30895|30877|30872|6708
1739463300000|2025-02-13 16:15:00|30901|30899|30911|30892|30911|30899|30883|30877|10915
1739463600000|2025-02-13 16:20:00|30915|30893|30940|30921|30941|30921|30905|30893|7850
1739463900000|2025-02-13 16:25:00|30938|30922|30923|30910|30940|30922|30899|30892|13916
1739464200000|2025-02-13 16:30:00|30910|30907|30899|30879|30923|30910|30876|30866|11873
1739464500000|2025-02-13 16:35:00|30895|30884|30938|30921|30938|30922|30895|30883|4747
1739464800000|2025-02-13 16:40:00|30939|30924|30937|30924|30960|30938|30937|30920|13758
1739465100000|2025-02-13 16:45:00|30938|30936|30948|30927|30950|30936|30937|30924|3341
1739465400000|2025-02-13 16:50:00|30950|30932|30985|30973|30997|30978|30948|30927|17971
1739465700000|2025-02-13 16:55:00|30971|30970|30962|30946|30994|30979|30947|30944|21295
1739466000000|2025-02-13 17:00:00|30963|30950|30980|30966|30990|30982|30963|30946|7425
1739466300000|2025-02-13 17:05:00|30974|30967|30941|30924|30975|30967|30940|30924|10948
1739466600000|2025-02-13 17:10:00|30933|30922|30941|30921|30941|30929|30930|30921|17861
1739466900000|2025-02-13 17:15:00|30922|30920|30954|30939|30954|30940|30922|30920|6106
1739467200000|2025-02-13 17:20:00|30946|30942|30946|30929|30954|30942|30936|30921|9403
1739467500000|2025-02-13 17:25:00|30945|30945|30981|30965|30981|30965|30945|30929|7891
1739467800000|2025-02-13 17:30:00|30984|30966|31037|31017|31037|31017|30984|30966|25621
1739468100000|2025-02-13 17:35:00|31036|31019|31027|31014|31039|31019|31022|31012|9157
1739468400000|2025-02-13 17:40:00|31019|31012|30977|30964|31019|31012|30972|30962|14613
1739468700000|2025-02-13 17:45:00|30978|30965|31001|30984|31002|30990|30978|30965|14571
1739469000000|2025-02-13 17:50:00|31002|30990|30998|30979|31002|30990|30998|30971|5128
1739469300000|2025-02-13 17:55:00|30997|30970|30999|30978|30999|30978|30954|30934|7560
1739469600000|2025-02-13 18:00:00|30998|30972|30973|30964|30999|30972|30970|30955|3947
1739469900000|2025-02-13 18:05:00|30968|30958|30950|30933|30973|30965|30950|30932|6474
1739470200000|2025-02-13 18:10:00|30945|30939|30933|30921|30950|30939|30929|30921|19182
1739470500000|2025-02-13 18:15:00|30934|30922|30926|30909|30956|30946|30921|30907|15500
1739470800000|2025-02-13 18:20:00|30916|30913|30927|30908|30949|30934|30916|30907|11513
1739471100000|2025-02-13 18:25:00|30926|30907|30924|30911|30926|30911|30890|30883|9158
1739471400000|2025-02-13 18:30:00|30927|30917|30935|30919|30966|30956|30925|30917|7773
1739471700000|2025-02-13 18:35:00|30934|30918|30953|30930|30953|30930|30915|30905|7765
1739472000000|2025-02-13 18:40:00|30959|30941|30943|30919|30974|30957|30911|30897|8302
1739472300000|2025-02-13 18:45:00|30948|30920|30962|30943|30972|30953|30948|30920|6822
1739472600000|2025-02-13 18:50:00|30950|30938|31000|30991|31004|30996|30949|30928|8648
1739472900000|2025-02-13 18:55:00|30994|30988|31024|31009|31030|31015|30994|30976|11938
1739473200000|2025-02-13 19:00:00|31022|31010|31064|31042|31066|31056|31022|31006|18021
1739473500000|2025-02-13 19:05:00|31065|31045|31074|31062|31092|31081|31053|31042|5624
1739473800000|2025-02-13 19:10:00|31082|31057|31105|31091|31110|31100|31082|31057|14276
1739474100000|2025-02-13 19:15:00|31110|31098|31110|31091|31127|31108|31096|31081|12893
1739474400000|2025-02-13 19:20:00|31109|31101|31091|31073|31119|31106|31087|31071|6808
1739474700000|2025-02-13 19:25:00|31088|31068|31098|31086|31115|31105|31083|31066|8052
1739475000000|2025-02-13 19:30:00|31087|31087|31122|31110|31125|31111|31087|31079|14992
1739475300000|2025-02-13 19:35:00|31114|31111|31144|31133|31157|31147|31100|31094|15620
1739475600000|2025-02-13 19:40:00|31142|31132|31115|31098|31142|31132|31103|31097|5540
1739475900000|2025-02-13 19:45:00|31110|31099|31093|31081|31116|31102|31093|31081|8480
1739476200000|2025-02-13 19:50:00|31082|31080|31104|31089|31120|31111|31082|31078|18742
1739476500000|2025-02-13 19:55:00|31110|31090|31111|31097|31118|31106|31101|31090|6392
1739476800000|2025-02-13 20:00:00|31107|31090|31118|31109|31129|31117|31098|31089|17400
1739477100000|2025-02-13 20:05:00|31117|31113|31104|31095|31121|31113|31084|31075|20188
1739477400000|2025-02-13 20:10:00|31109|31103|31110|31095|31121|31106|31106|31090|6347
1739477700000|2025-02-13 20:15:00|31113|31093|31090|31079|31121|31112|31088|31078|15094
1739478000000|2025-02-13 20:20:00|31089|31078|31054|31042|31094|31089|31049|31042|13101
1739478300000|2025-02-13 20:25:00|31046|31041|31054|31042|31054|31044|31022|31016|16643
1739478600000|2025-02-13 20:30:00|31053|31043|31057|31041|31063|31054|31044|31031|14525
1739478900000|2025-02-13 20:35:00|31056|31042|31054|31039|31063|31059|31033|31031|13249
1739479200000|2025-02-13 20:40:00|31052|31050|30979|30973|31052|31050|30979|30973|17335
1739479500000|2025-02-13 20:45:00|30980|30975|30987|30977|31000|30992|30979|30973|19110
1739479800000|2025-02-13 20:50:00|30988|30976|31005|30994|31005|31001|30958|30950|39873
1739480100000|2025-02-13 20:55:00|31008|30997|31006|31000|31034|31024|30984|30979|198874
1739480400000|2025-02-13 21:00:00|31022|31005|31050|30670|31050|31005|31022|30670|64634
1739480700000|2025-02-13 21:05:00|||||||||971
1739481000000|2025-02-13 21:10:00|||||||||9
1739481300000|2025-02-13 21:15:00|||||||||4
1739481600000|2025-02-13 21:20:00||30672||30672||30672||30672|332116
1739481900000|2025-02-13 21:25:00||30675||30675||30700||30675|0
1739482200000|2025-02-13 21:30:00||30688||30675||30688||30675|3
1739482500000|2025-02-13 21:35:00|||||||||14
1739482800000|2025-02-13 21:40:00||30688||30852||30852||30675|464
1739483100000|2025-02-13 21:45:00|31040|30960|31040|30960|31040|30960|31040|30960|44
1739483400000|2025-02-13 21:50:00|||||||||242000
1739483700000|2025-02-13 21:55:00|||||||||7
1739484000000|2025-02-13 22:00:00|||||||||1
1739484300000|2025-02-13 22:05:00|||||||||12
1739484600000|2025-02-13 22:10:00|||||||||314700
1739484900000|2025-02-13 22:15:00|||||||||53
1739485800000|2025-02-13 22:30:00|||||||||21
1739486400000|2025-02-13 22:40:00|31000||31000||31000||31000||2
1739486700000|2025-02-13 22:45:00|||||||||30
1739487600000|2025-02-13 23:00:00|||||||||17
1739487900000|2025-02-13 23:05:00||30996||30996||30996||30996|0
1739488200000|2025-02-13 23:10:00|||||||||9
1739488500000|2025-02-13 23:15:00|||||||||50
1739489700000|2025-02-13 23:35:00|||||||||31
1739490000000|2025-02-13 23:40:00|||||||||2
1739490300000|2025-02-13 23:45:00|||||||||1
1739490600000|2025-02-13 23:50:00|||||||||10
1739490900000|2025-02-13 23:55:00|||||||||10
1739491200000|2025-02-14 00:00:00|||||||||16
1739491500000|2025-02-14 00:05:00|||||||||1
1739491800000|2025-02-14 00:10:00||30948||30948||30948||30948|240
1739492700000|2025-02-14 00:25:00|||||||||30
1739493000000|2025-02-14 00:30:00|||||||||10
1739493300000|2025-02-14 00:35:00|||||||||5
1739493900000|2025-02-14 00:45:00||30950||30948||30950||30948|1
1739494200000|2025-02-14 00:50:00|31050||31050||31050||31050||0
1739523600000|2025-02-14 09:00:00|32048|25000|31200|30754|32048|30836|31149|25000|0
1739523900000|2025-02-14 09:05:00||30959||30754||30959||30754|13
1739524200000|2025-02-14 09:10:00|||||||||7
1739524500000|2025-02-14 09:15:00|||||||||4
1739524800000|2025-02-14 09:20:00|||||||||20
1739525100000|2025-02-14 09:25:00|||||||||21
1739527500000|2025-02-14 10:05:00|||||||||8
1739527800000|2025-02-14 10:10:00|||||||||5
1739528400000|2025-02-14 10:20:00|31006||31005||31200||31003||52
1739528700000|2025-02-14 10:25:00|31200||31003||31200||30981||12
1739529000000|2025-02-14 10:30:00|31200||31003||31200||31001||0
1739529300000|2025-02-14 10:35:00|31000||31003||31200||31000||6
1739529600000|2025-02-14 10:40:00|31200||31003||31200||31000||0
1739529900000|2025-02-14 10:45:00|31200||31003||31200||31000||0
1739530200000|2025-02-14 10:50:00|31200|30597|31003|30597|31200|30597|31003|30597|0
1739530500000|2025-02-14 10:55:00|31200||30950||31200||30950||0
1739530800000|2025-02-14 11:00:00|31000||30915||31195||30902||18
1739531100000|2025-02-14 11:05:00|30919||30915||30919||30915||4
1739531400000|2025-02-14 11:10:00|30919||30915||30919||30915||0
1739531700000|2025-02-14 11:15:00|30919||30916||30919||30915||2
1739532000000|2025-02-14 11:20:00|30919|30600|30915|30600|30919|30600|30915|30600|0
1739532300000|2025-02-14 11:25:00|30918||30915||30918||30906||100
1739532600000|2025-02-14 11:30:00|30918||30918||30918||30915||0
1739532900000|2025-02-14 11:35:00|30917||30918||30918||30915||6
1739533200000|2025-02-14 11:40:00|30917||30918||30918||30916||0
1739533500000|2025-02-14 11:45:00|30917|30610|30859|30610|30917|30610|30859|30610|74
1739533800000|2025-02-14 11:50:00|||||||||17
1739534100000|2025-02-14 11:55:00|||||||||1
1739534400000|2025-02-14 12:00:00|30915|30615|30915|30675|30915|30675|30915|30615|378
1739534700000|2025-02-14 12:05:00|30918|30778|30915|30676|30918|30842|30915|30675|230
1739535000000|2025-02-14 12:10:00|30918|30859|30915|30827|30918|30859|30915|30676|16
1739535300000|2025-02-14 12:15:00|30918||30918||30918||30903||5
1739535600000|2025-02-14 12:20:00|30915|30700|30915|30700|30918|30700|30915|30700|13
1739535900000|2025-02-14 12:25:00|30880|30823|30915|30823|30915|30828|30880|30823|23
1739536500000|2025-02-14 12:35:00|||||||||2
1739536800000|2025-02-14 12:40:00||30778||30778||30778||30778|0
1739537100000|2025-02-14 12:45:00|30901|30700|30915|30845|30915|30868|30901|30700|103
1739537400000|2025-02-14 12:50:00|30918|30854|30918|30854|30918|30854|30918|30854|0
1739537700000|2025-02-14 12:55:00||30867||30854||30867||30854|2
1739538000000|2025-02-14 13:00:00|||||||||176
1739538300000|2025-02-14 13:05:00|||||||||4
1739538600000|2025-02-14 13:10:00|||||||||5
1739538900000|2025-02-14 13:15:00||30858||30869||30869||30854|2
1739539200000|2025-02-14 13:20:00|||||||||1
1739539500000|2025-02-14 13:25:00|30915|30854|30918|30854|30918|30856|30910|30854|129
1739539800000|2025-02-14 13:30:00|30915||30918||30918||30915||24
1739540100000|2025-02-14 13:35:00|30915|30855|30915|30856|30915|30856|30910|30855|363
1739540400000|2025-02-14 13:40:00|||||||||309
1739540700000|2025-02-14 13:45:00|||||||||18
1739541000000|2025-02-14 13:50:00|30909||30909||30909||30909||21
1739541300000|2025-02-14 13:55:00|30915|30860|30915|30856|30915|30860|30905|30856|32
1739541600000|2025-02-14 14:00:00|||||||||58
1739541900000|2025-02-14 14:05:00||30855||30855||30855||30855|11
1739542200000|2025-02-14 14:10:00||30860||30860||30883||30860|120
1739542500000|2025-02-14 14:15:00|||||||||184
1739542800000|2025-02-14 14:20:00|31000|30854|31000|30854|31000|30899|31000|30854|329
1739543100000|2025-02-14 14:25:00|30999|30856|31000|30862|31000|30871|30999|30854|136
1739543400000|2025-02-14 14:30:00|31025|30854|31022|30948|31150|31068|31015|30854|50387
1739543700000|2025-02-14 14:35:00|31020|30951|31094|31062|31100|31062|31012|30951|7272
1739544000000|2025-02-14 14:40:00|31093|31072|31030|31000|31094|31074|31018|31000|20935
1739544300000|2025-02-14 14:45:00|31029|31001|31014|30977|31029|31006|30991|30970|23406
1739544600000|2025-02-14 14:50:00|31010|30978|30981|30943|31010|30979|30949|30918|12856
1739544900000|2025-02-14 14:55:00|30980|30942|30978|30955|30992|30956|30938|30931|8714
1739545200000|2025-02-14 15:00:00|30967|30956|30958|30927|30978|30956|30928|30908|16204
1739545500000|2025-02-14 15:05:00|30959|30929|30972|30943|30999|30980|30952|30929|13406
1739545800000|2025-02-14 15:10:00|30979|30944|30992|30973|30992|30973|30969|30944|15904
1739546100000|2025-02-14 15:15:00|30999|30974|30973|30948|30999|30977|30955|30939|15752
1739546400000|2025-02-14 15:20:00|30970|30945|30924|30907|30973|30961|30922|30903|10245
1739546700000|2025-02-14 15:25:00|30926|30909|30901|30870|30932|30912|30891|30865|18962
1739547000000|2025-02-14 15:30:00|30905|30871|30939|30914|30939|30915|30886|30870|11521
1739547300000|2025-02-14 15:35:00|30940|30915|30972|30955|30981|30967|30940|30915|9699
1739547600000|2025-02-14 15:40:00|30971|30956|30977|30953|30977|30959|30951|30937|7234
1739547900000|2025-02-14 15:45:00|30970|30954|31010|30991|31010|30991|30970|30954|7332
1739548200000|2025-02-14 15:50:00|31014|30995|30980|30960|31023|31015|30980|30959|15796
1739548500000|2025-02-14 15:55:00|30976|30959|30977|30955|30990|30978|30973|30955|10700
1739548800000|2025-02-14 16:00:00|30983|30956|30977|30967|30987|30970|30973|30956|9416
1739549100000|2025-02-14 16:05:00|30980|30973|30978|30956|30987|30979|30968|30956|9799
1739549400000|2025-02-14 16:10:00|30976|30962|30957|30940|31012|31005|30947|30940|27567
1739549700000|2025-02-14 16:15:00|30953|30939|30980|30966|31000|30981|30937|30927|15414
1739550000000|2025-02-14 16:20:00|30992|30967|30985|30968|30992|30980|30974|30961|11183
1739550300000|2025-02-14 16:25:00|30975|30963|30993|30978|30997|30978|30969|30959|7146
1739550600000|2025-02-14 16:30:00|30979|30975|30971|30954|30989|30975|30962|30952|11276
1739550900000|2025-02-14 16:35:00|30970|30952|30946|30932|30970|30953|30946|30932|18619
1739551200000|2025-02-14 16:40:00|30948|30933|30930|30929|30948|30936|30928|30919|11799
1739551500000|2025-02-14 16:45:00|30940|30925|30885|30870|30940|30925|30862|30854|39687
1739551800000|2025-02-14 16:50:00|30891|30872|30930|30904|30945|30918|30868|30863|20706
1739552100000|2025-02-14 16:55:00|30928|30903|30932|30912|30932|30922|30881|30862|5737
1739552400000|2025-02-14 17:00:00|30936|30914|30920|30902|30948|30931|30920|30899|9339
1739552700000|2025-02-14 17:05:00|30916|30900|30891|30874|30920|30902|30891|30873|10360
1739553000000|2025-02-14 17:10:00|30889|30873|30899|30884|30901|30897|30884|30868|5525
1739553300000|2025-02-14 17:15:00|30897|30891|30901|30891|30903|30898|30885|30884|5505
1739553600000|2025-02-14 17:20:00|30908|30892|30898|30886|30908|30901|30894|30883|4998
1739553900000|2025-02-14 17:25:00|30887|30885|30901|30882|30903|30896|30883|30873|11649
1739554200000|2025-02-14 17:30:00|30900|30890|30913|30898|30920|30909|30892|30882|10977
1739554500000|2025-02-14 17:35:00|30907|30897|30898|30884|30913|30904|30897|30884|7191
1739554800000|2025-02-14 17:40:00|30895|30883|30894|30880|30895|30884|30885|30873|9095
1739555100000|2025-02-14 17:45:00|30888|30879|30900|30886|30902|30893|30887|30873|6719
1739555400000|2025-02-14 17:50:00|30902|30891|30917|30901|30931|30924|30902|30891|10782
1739555700000|2025-02-14 17:55:00|30922|30916|30910|30901|30931|30916|30910|30901|4061
1739556000000|2025-02-14 18:00:00|30906|30903|30897|30879|30910|30903|30894|30875|5291
1739556300000|2025-02-14 18:05:00|30893|30880|30884|30870|30893|30889|30876|30870|5986
1739556600000|2025-02-14 18:10:00|30885|30871|30892|30871|30898|30893|30884|30871|10266
1739556900000|2025-02-14 18:15:00|30891|30872|30886|30877|30894|30889|30881|30872|14110
1739557200000|2025-02-14 18:20:00|30892|30878|30907|30897|30910|30901|30892|30878|6326
1739557500000|2025-02-14 18:25:00|30905|30898|30902|30883|30907|30898|30895|30877|9338
1739557800000|2025-02-14 18:30:00|30895|30884|30912|30901|30914|30901|30895|30884|6914
1739558100000|2025-02-14 18:35:00|30914|30902|30921|30912|30923|30912|30912|30902|4378
1739558400000|2025-02-14 18:40:00|30919|30913|30904|30897|30924|30917|30903|30897|9063
1739558700000|2025-02-14 18:45:00|30909|30900|30951|30933|30951|30933|30903|30897|7320
1739559000000|2025-02-14 18:50:00|30947|30934|30900|30883|30947|30938|30900|30883|9726
1739559300000|2025-02-14 18:55:00|30902|30884|30906|30894|30913|30898|30900|30884|3083
1739559600000|2025-02-14 19:00:00|30905|30893|30889|30875|30905|30893|30883|30874|8128
1739559900000|2025-02-14 19:05:00|30887|30870|30904|30892|30904|30892|30887|30870|5558
1739560200000|2025-02-14 19:10:00|30905|30893|30908|30892|30918|30913|30905|30891|7975
1739560500000|2025-02-14 19:15:00|30907|30893|30894|30882|30907|30894|30889|30882|4883
1739560800000|2025-02-14 19:20:00|30893|30879|30873|30864|30893|30879|30871|30863|5840
1739561100000|2025-02-14 19:25:00|30870|30865|30854|30839|30870|30865|30847|30839|7032
1739561400000|2025-02-14 19:30:00|30853|30841|30871|30858|30871|30860|30853|30841|7100
1739561700000|2025-02-14 19:35:00|30870|30856|30863|30854|30870|30857|30857|30840|6593
1739562000000|2025-02-14 19:40:00|30860|30850|30860|30850|30860|30850|30860|30849|3701
1739562300000|2025-02-14 19:45:00|30863|30851|30870|30852|30880|30865|30863|30850|5493
1739562600000|2025-02-14 19:50:00|30869|30853|30902|30890|30905|30890|30869|30851|14336
1739562900000|2025-02-14 19:55:00|30898|30886|30909|30903|30909|30903|30886|30878|8398
1739563200000|2025-02-14 20:00:00|30907|30901|30900|30892|30924|30909|30900|30888|10794
1739563500000|2025-02-14 20:05:00|30902|30889|30878|30862|30911|30893|30871|30851|6129
1739563800000|2025-02-14 20:10:00|30875|30863|30858|30848|30883|30867|30850|30836|13268
1739564100000|2025-02-14 20:15:00|30853|30849|30832|30821|30854|30849|30830|30820|12798
1739564400000|2025-02-14 20:20:00|30836|30822|30830|30820|30854|30841|30821|30812|9759
1739564700000|2025-02-14 20:25:00|30825|30818|30805|30800|30825|30820|30802|30800|9387
1739565000000|2025-02-14 20:30:00|30804|30799|30799|30781|30816|30813|30789|30778|20903
1739565300000|2025-02-14 20:35:00|30797|30785|30816|30805|30818|30806|30797|30785|12488
1739565600000|2025-02-14 20:40:00|30815|30806|30816|30801|30824|30811|30809|30797|11761
1739565900000|2025-02-14 20:45:00|30811|30806|30790|30783|30814|30810|30784|30781|22044
1739566200000|2025-02-14 20:50:00|30791|30794|30847|30837|30848|30844|30791|30783|32741
1739566500000|2025-02-14 20:55:00|30848|30835|30845|30838|30869|30866|30845|30834|124179
1739566800000|2025-02-14 21:00:00|30846|30839|30860|30781|30866|30839|30840|30781|59142
1739567100000|2025-02-14 21:05:00|30865||30843||30865||30843||5767
1739567400000|2025-02-14 21:10:00|30860||30860||30860||30860||119
1739567700000|2025-02-14 21:15:00||30782||30781||30782||30781|205583
1739568000000|2025-02-14 21:20:00|||||||||36
1739568300000|2025-02-14 21:25:00|||||||||1
1739568600000|2025-02-14 21:30:00|||||||||1
1739569200000|2025-02-14 21:40:00||30801||30801||30801||30801|0
1739569800000|2025-02-14 21:50:00|||||||||28
1739570100000|2025-02-14 21:55:00|||||||||4
1739869200000|2025-02-18 09:00:00|31119|30732|31100|30810|31119|30810|31007|30610|39
1739869500000|2025-02-18 09:05:00||30880||30810||30880||30810|35
1739869800000|2025-02-18 09:10:00|||||||||79
1739870100000|2025-02-18 09:15:00||30880||30850||30905||30810|263
1739870400000|2025-02-18 09:20:00|||||||||12
1739870700000|2025-02-18 09:25:00|||||||||120
1739871000000|2025-02-18 09:30:00|||||||||31
1739871300000|2025-02-18 09:35:00|31000||31100||31100||31000||168
1739871600000|2025-02-18 09:40:00|||||||||60
1739871900000|2025-02-18 09:45:00|||||||||36
1739872200000|2025-02-18 09:50:00|||||||||17
1739872500000|2025-02-18 09:55:00|||||||||1
1739872800000|2025-02-18 10:00:00|||||||||51
1739873100000|2025-02-18 10:05:00|||||||||8
1739873400000|2025-02-18 10:10:00|||||||||49
1739873700000|2025-02-18 10:15:00|||||||||24
1739874900000|2025-02-18 10:35:00|||||||||1
1739876100000|2025-02-18 10:55:00|||||||||1
1739876400000|2025-02-18 11:00:00|||||||||3
1739876700000|2025-02-18 11:05:00|||||||||10
1739877300000|2025-02-18 11:15:00|||||||||2
1739877600000|2025-02-18 11:20:00|||||||||3
1739877900000|2025-02-18 11:25:00|||||||||1
1739878200000|2025-02-18 11:30:00|||||||||4
1739878500000|2025-02-18 11:35:00|||||||||3
1739878800000|2025-02-18 11:40:00|||||||||17
1739879400000|2025-02-18 11:50:00|||||||||50
1739879700000|2025-02-18 11:55:00|||||||||1
1739880000000|2025-02-18 12:00:00|31050||31000||31050||31000||41
1739880600000|2025-02-18 12:10:00|||||||||37
1739880900000|2025-02-18 12:15:00|30998||30975||30998||30975||3
1739881200000|2025-02-18 12:20:00|30892||30975||30975||30892||50
1739881500000|2025-02-18 12:25:00|||||||||5
1739881800000|2025-02-18 12:30:00|||||||||36
1739882100000|2025-02-18 12:35:00|||||||||2
1739882700000|2025-02-18 12:45:00|30998|30869|30998|30850|30998|30873|30998|30850|210
1739883000000|2025-02-18 12:50:00|30975||30975||30998||30975||6
1739883300000|2025-02-18 12:55:00|30998|30858|30909|30858|30998|30858|30909|30858|21
1739883600000|2025-02-18 13:00:00|30998|30850|30998|30725|30998|30850|30850|30725|1070
1739883900000|2025-02-18 13:05:00|30863|30739|30950|30725|30998|30739|30800|30725|559
1739884200000|2025-02-18 13:10:00|30905|30732|30950|30732|30950|30732|30905|30732|225
1739884500000|2025-02-18 13:15:00|30905||30899||30950||30899||10
1739884800000|2025-02-18 13:20:00||30749||30732||30760||30732|242
1739885100000|2025-02-18 13:25:00||30755||30732||30755||30732|75
1739885400000|2025-02-18 13:30:00|||||||||117
1739885700000|2025-02-18 13:35:00|30822||30899||30899||30822||185
1739886000000|2025-02-18 13:40:00|30856||30899||30899||30856||10
1739886300000|2025-02-18 13:45:00||30750||30753||30753||30750|25
1739886600000|2025-02-18 13:50:00|30820|30732|30899|30732|30899|30783|30820|30732|408
1739886900000|2025-02-18 13:55:00|30750|30740|30899|30740|30899|30740|30750|30732|974
1739887200000|2025-02-18 14:00:00|30898||30899||30899||30898||60
1739887500000|2025-02-18 14:05:00||30750||30750||30750||30750|25
1739887800000|2025-02-18 14:10:00|30820|30740|30899|30740|30899|30762|30820|30740|151
1739888100000|2025-02-18 14:15:00|30950||30950||30950||30950||38
1739888400000|2025-02-18 14:20:00|30890|30777|30998|30740|30998|30810|30818|30740|1292
1739888700000|2025-02-18 14:25:00|30890|30769|30752|30600|30941|30786|30630|30600|2997
1739889000000|2025-02-18 14:30:00|30877|30700|30525|30501|30914|30727|30382|30331|177662
1739889300000|2025-02-18 14:35:00|30519|30457|30567|30527|30576|30545|30429|30406|46063
1739889600000|2025-02-18 14:40:00|30569|30535|30509|30455|30576|30550|30468|30411|28491
1739889900000|2025-02-18 14:45:00|30510|30480|30587|30557|30587|30574|30480|30454|31020
1739890200000|2025-02-18 14:50:00|30593|30586|30523|30488|30624|30592|30506|30488|22046
1739890500000|2025-02-18 14:55:00|30515|30490|30448|30411|30515|30496|30436|30411|19715
1739890800000|2025-02-18 15:00:00|30443|30412|30438|30405|30452|30437|30380|30355|39544
1739891100000|2025-02-18 15:05:00|30436|30406|30400|30389|30436|30413|30380|30375|20670
1739891400000|2025-02-18 15:10:00|30405|30390|30445|30430|30445|30444|30391|30365|16447
1739891700000|2025-02-18 15:15:00|30447|30433|30496|30487|30496|30487|30438|30405|20491
1739892000000|2025-02-18 15:20:00|30494|30472|30466|30433|30522|30511|30466|30428|13195
1739892300000|2025-02-18 15:25:00|30465|30434|30460|30426|30476|30453|30441|30410|11991
1739892600000|2025-02-18 15:30:00|30467|30439|30486|30470|30486|30470|30467|30439|11959
1739892900000|2025-02-18 15:35:00|30488|30471|30505|30477|30519|30491|30486|30470|7605
1739893200000|2025-02-18 15:40:00|30509|30483|30496|30475|30520|30501|30489|30475|14445
1739893500000|2025-02-18 15:45:00|30499|30476|30525|30509|30525|30509|30499|30476|20089
1739893800000|2025-02-18 15:50:00|30524|30510|30521|30507|30524|30510|30499|30488|11795
1739894100000|2025-02-18 15:55:00|30518|30506|30495|30477|30518|30506|30475|30443|16599
1739894400000|2025-02-18 16:00:00|30498|30482|30510|30494|30522|30507|30487|30465|18663
1739894700000|2025-02-18 16:05:00|30506|30489|30507|30486|30510|30491|30487|30453|7918
1739895000000|2025-02-18 16:10:00|30506|30490|30464|30437|30507|30490|30464|30436|12144
1739895300000|2025-02-18 16:15:00|30468|30438|30451|30431|30474|30458|30450|30430|5910
1739895600000|2025-02-18 16:20:00|30447|30430|30458|30434|30458|30449|30438|30430|7838
1739895900000|2025-02-18 16:25:00|30457|30435|30450|30435|30458|30448|30442|30430|12925
1739896200000|2025-02-18 16:30:00|30445|30432|30495|30479|30500|30491|30445|30430|11115
1739896500000|2025-02-18 16:35:00|30491|30478|30495|30467|30495|30478|30450|30430|7567
1739896800000|2025-02-18 16:40:00|30491|30468|30464|30438|30495|30474|30458|30437|5421
1739897100000|2025-02-18 16:45:00|30459|30439|30464|30452|30465|30452|30450|30439|6154
1739897400000|2025-02-18 16:50:00|30472|30453|30460|30431|30479|30461|30450|30430|8396
1739897700000|2025-02-18 16:55:00|30452|30436|30451|30434|30452|30436|30444|30430|6706
1739898000000|2025-02-18 17:00:00|30443|30433|30465|30448|30465|30448|30434|30430|15855
1739898300000|2025-02-18 17:05:00|30466|30449|30475|30464|30485|30471|30463|30449|7260
1739898600000|2025-02-18 17:10:00|30476|30465|30480|30463|30480|30465|30461|30450|5186
1739898900000|2025-02-18 17:15:00|30475|30462|30487|30463|30487|30471|30469|30455|9173
1739899200000|2025-02-18 17:20:00|30485|30464|30499|30485|30499|30485|30470|30462|7514
1739899500000|2025-02-18 17:25:00|30498|30483|30511|30501|30511|30501|30483|30473|7992
1739899800000|2025-02-18 17:30:00|30512|30503|30548|30532|30552|30536|30512|30503|11258
1739900100000|2025-02-18 17:35:00|30547|30525|30543|30525|30547|30528|30527|30517|5968
1739900400000|2025-02-18 17:40:00|30547|30526|30546|30533|30547|30537|30541|30526|5964
1739900700000|2025-02-18 17:45:00|30538|30532|30552|30530|30552|30532|30534|30511|7382
1739901000000|2025-02-18 17:50:00|30553|30538|30540|30526|30563|30544|30540|30521|4741
1739901300000|2025-02-18 17:55:00|30545|30530|30536|30524|30552|30534|30533|30522|14263
1739901600000|2025-02-18 18:00:00|30535|30523|30500|30483|30535|30523|30500|30481|5854
1739901900000|2025-02-18 18:05:00|30495|30480|30498|30486|30503|30492|30495|30479|2386
1739902200000|2025-02-18 18:10:00|30496|30490|30498|30478|30503|30490|30496|30475|5677
1739902500000|2025-02-18 18:15:00|30500|30479|30501|30487|30508|30498|30498|30479|5250
1739902800000|2025-02-18 18:20:00|30494|30486|30502|30490|30503|30495|30486|30467|5155
1739903100000|2025-02-18 18:25:00|30503|30488|30503|30487|30503|30488|30494|30473|5017
1739903400000|2025-02-18 18:30:00|30499|30488|30509|30495|30511|30496|30499|30487|4036
1739903700000|2025-02-18 18:35:00|30503|30496|30498|30484|30515|30501|30497|30483|7270
1739904000000|2025-02-18 18:40:00|30496|30483|30482|30467|30496|30490|30476|30467|8209
1739904300000|2025-02-18 18:45:00|30484|30473|30485|30471|30500|30495|30484|30467|11479
1739904600000|2025-02-18 18:50:00|30484|30472|30450|30437|30484|30472|30445|30437|7083
1739904900000|2025-02-18 18:55:00|30449|30443|30436|30430|30449|30443|30436|30430|11381
1739905200000|2025-02-18 19:00:00|30439|30431|30446|30430|30446|30431|30432|30430|31355
1739905500000|2025-02-18 19:05:00|30444|30437|30390|30377|30444|30437|30387|30376|67986
1739905800000|2025-02-18 19:10:00|30389|30383|30383|30367|30401|30388|30370|30364|12415
1739906100000|2025-02-18 19:15:00|30384|30371|30415|30400|30416|30400|30384|30367|16952
1739906400000|2025-02-18 19:20:00|30411|30398|30462|30449|30474|30462|30406|30398|13946
1739906700000|2025-02-18 19:25:00|30457|30447|30443|30430|30458|30451|30441|30430|9010
1739907000000|2025-02-18 19:30:00|30441|30428|30423|30409|30442|30428|30421|30407|9110
1739907300000|2025-02-18 19:35:00|30427|30410|30413|30400|30427|30416|30408|30400|8307
1739907600000|2025-02-18 19:40:00|30416|30402|30444|30428|30445|30431|30416|30402|11354
1739907900000|2025-02-18 19:45:00|30442|30429|30442|30428|30446|30443|30432|30413|7149
1739908200000|2025-02-18 19:50:00|30444|30429|30443|30430|30450|30444|30434|30419|6156
1739908500000|2025-02-18 19:55:00|30445|30435|30432|30423|30450|30439|30432|30423|7372
1739908800000|2025-02-18 20:00:00|30427|30424|30450|30440|30450|30440|30427|30420|9205
1739909100000|2025-02-18 20:05:00|30453|30442|30444|30437|30456|30446|30443|30433|16098
1739909400000|2025-02-18 20:10:00|30446|30436|30456|30444|30459|30445|30445|30433|13070
1739909700000|2025-02-18 20:15:00|30459|30445|30427|30421|30468|30455|30427|30421|13795
1739910000000|2025-02-18 20:20:00|30426|30420|30402|30394|30428|30420|30392|30385|18782
1739910300000|2025-02-18 20:25:00|30403|30402|30435|30423|30438|30424|30403|30402|12280
1739910600000|2025-02-18 20:30:00|30431|30417|30486|30477|30490|30482|30422|30407|15953
1739910900000|2025-02-18 20:35:00|30487|30480|30482|30466|30497|30482|30475|30466|14123
1739911200000|2025-02-18 20:40:00|30478|30458|30468|30454|30482|30462|30457|30447|10252
1739911500000|2025-02-18 20:45:00|30471|30455|30464|30447|30471|30466|30447|30438|15604
1739911800000|2025-02-18 20:50:00|30462|30445|30442|30439|30479|30466|30441|30431|24115
1739912100000|2025-02-18 20:55:00|30441|30438|30493|30483|30500|30494|30434|30428|108097
1739912400000|2025-02-18 21:00:00|30494|30489|30600|30415|30622|30490|30415|30360|25801
1739912700000|2025-02-18 21:05:00|30508||30483||30508||30483||6606
1739913000000|2025-02-18 21:10:00|30448|30423|30483|30415|30483|30423|30448|30415|2295
1739913300000|2025-02-18 21:15:00|||||||||10
1739913600000|2025-02-18 21:20:00|||||||||39
1739913900000|2025-02-18 21:25:00|||||||||10
1739914200000|2025-02-18 21:30:00|||||||||71002
1739914800000|2025-02-18 21:40:00|||||||||14007
1739915100000|2025-02-18 21:45:00|||||||||13
1739915400000|2025-02-18 21:50:00|||||||||5
1739915700000|2025-02-18 21:55:00|||||||||7070
1739916000000|2025-02-18 22:00:00|||||||||18
1739916300000|2025-02-18 22:05:00|||||||||71052
1739916600000|2025-02-18 22:10:00||30430||30430||30430||30430|0
1739916900000|2025-02-18 22:15:00|||||||||71053
1739917200000|2025-02-18 22:20:00|||||||||200
1739917500000|2025-02-18 22:25:00|30500||30483||30500||30483||51
1739917800000|2025-02-18 22:30:00|||||||||16
1739918100000|2025-02-18 22:35:00|||||||||13
1739918400000|2025-02-18 22:40:00|||||||||129
1739918700000|2025-02-18 22:45:00|30500||30500||30500||30500||59
1739919000000|2025-02-18 22:50:00|||||||||30
1739919600000|2025-02-18 23:00:00|30483||30481||30500||30481||1
1739919900000|2025-02-18 23:05:00|30500||30480||30500||30479||2
1739920500000|2025-02-18 23:15:00|||||||||25
1739920800000|2025-02-18 23:20:00|30500||30500||30500||30467||208
1739921700000|2025-02-18 23:35:00|||||||||1
1739922900000|2025-02-18 23:55:00|||||||||1
1739923200000|2025-02-19 00:00:00|||||||||4
1739923500000|2025-02-19 00:05:00|||||||||3
1739924100000|2025-02-19 00:15:00|||||||||2
1739924400000|2025-02-19 00:20:00|||||||||10
1739924700000|2025-02-19 00:25:00|||||||||6
1739925000000|2025-02-19 00:30:00|||||||||16
1739925300000|2025-02-19 00:35:00|30600||30600||30600||30600||0
1739926200000|2025-02-19 00:50:00||30450||30450||30450||30450|8
1739926500000|2025-02-19 00:55:00|||||||||14
1739955600000|2025-02-19 09:00:00|32000|28900|30630|30276|32000|30399|30500|28900|9
1739955900000|2025-02-19 09:05:00|30506|30355|30506|30400|30630|30400|30500|30355|3
1739956200000|2025-02-19 09:10:00|30630||30510||30630||30505||2
1739956500000|2025-02-19 09:15:00|30630||30501||30630||30500||0
1739956800000|2025-02-19 09:20:00|30630||30501||30630||30501||0
1739957100000|2025-02-19 09:25:00|30630||30505||30630||30500||0
1739957400000|2025-02-19 09:30:00|30630||30470||30630||30470||0
1739958600000|2025-02-19 09:50:00||30425||30400||30460||30400|100
1739960100000|2025-02-19 10:15:00|||||||||20
1739960400000|2025-02-19 10:20:00||30380||30276||30400||30276|14
1739960700000|2025-02-19 10:25:00|30466||30470||30470||30466||37
1739961000000|2025-02-19 10:30:00|||||||||25
1739961300000|2025-02-19 10:35:00||30300||30276||30302||30276|7
1739961600000|2025-02-19 10:40:00||30300||30276||30302||30276|0
1739962800000|2025-02-19 11:00:00|||||||||42
1739963100000|2025-02-19 11:05:00|||||||||2
1739964000000|2025-02-19 11:20:00|||||||||1
1739964300000|2025-02-19 11:25:00|30464||30470||30470||30464||28
1739964600000|2025-02-19 11:30:00|||||||||62
1739964900000|2025-02-19 11:35:00|30459||30470||30470||30459||14
1739965200000|2025-02-19 11:40:00||30308||30400||30408||30276|84
1739965500000|2025-02-19 11:45:00|||||||||42
1739966400000|2025-02-19 12:00:00|||||||||1
1739966700000|2025-02-19 12:05:00|||||||||1
1739967900000|2025-02-19 12:25:00||30416||30400||30416||30400|30
1739968800000|2025-02-19 12:40:00|||||||||14
1739969100000|2025-02-19 12:45:00|||||||||67
1739969700000|2025-02-19 12:55:00|||||||||51
1739970000000|2025-02-19 13:00:00|30459||30470||30470||30428||826
1739970300000|2025-02-19 13:05:00|||||||||19
1739970600000|2025-02-19 13:10:00|||||||||2
1739970900000|2025-02-19 13:15:00|||||||||5
1739971200000|2025-02-19 13:20:00|||||||||99
1739971500000|2025-02-19 13:25:00|||||||||4
1739971800000|2025-02-19 13:30:00|30468||30453||30470||30453||0
1739972100000|2025-02-19 13:35:00|30440||30453||30453||30410||281
1739972400000|2025-02-19 13:40:00|30470||30470||30470||30470||10
1739972700000|2025-02-19 13:45:00|||||||||1
1739973000000|2025-02-19 13:50:00|||||||||32
1739973300000|2025-02-19 13:55:00|||||||||15
1739973600000|2025-02-19 14:00:00|||||||||17
1739973900000|2025-02-19 14:05:00|||||||||50
1739974200000|2025-02-19 14:10:00|30440|30401|30440|30400|30440|30401|30440|30400|230
1739974500000|2025-02-19 14:15:00||30380||30380||30380||30380|115
1739974800000|2025-02-19 14:20:00||30400||30380||30401||30380|341
1739975100000|2025-02-19 14:25:00|30417|30360|30422|30300|30440|30360|30350|30300|248
1739975400000|2025-02-19 14:30:00|30440|30303|30100|30060|30440|30369|30100|30060|106887
1739975700000|2025-02-19 14:35:00|30095|30053|30077|30040|30095|30077|30021|30001|37113
1739976000000|2025-02-19 14:40:00|30068|30035|30010|29991|30077|30045|29994|29961|34736
1739976300000|2025-02-19 14:45:00|30018|30000|30019|30001|30032|30020|29970|29961|46782
1739976600000|2025-02-19 14:50:00|30017|29995|30068|30033|30087|30060|29996|29985|19289
1739976900000|2025-02-19 14:55:00|30067|30034|30057|30027|30067|30050|30037|30010|12702
1739977200000|2025-02-19 15:00:00|30045|30028|30062|30042|30085|30064|30025|30006|24369
1739977500000|2025-02-19 15:05:00|30063|30061|30105|30080|30109|30097|30054|30042|21505
1739977800000|2025-02-19 15:10:00|30109|30081|30075|30055|30117|30105|30057|30052|44420
1739978100000|2025-02-19 15:15:00|30080|30057|30018|30001|30080|30065|30018|30001|33449
1739978400000|2025-02-19 15:20:00|30027|30002|30001|29989|30027|30016|30001|29988|23434
1739978700000|2025-02-19 15:25:00|30000|29990|29993|29980|30015|30004|29983|29970|23276
1739979000000|2025-02-19 15:30:00|29981|29978|30051|30024|30051|30024|29969|29961|26660
1739979300000|2025-02-19 15:35:00|30055|30025|30042|30023|30066|30058|30029|30022|22207
1739979600000|2025-02-19 15:40:00|30038|30024|30023|30005|30038|30026|30000|29993|22494
1739979900000|2025-02-19 15:45:00|30019|30009|30079|30058|30079|30069|30019|30009|16868
1739980200000|2025-02-19 15:50:00|30078|30078|30139|30116|30148|30122|30070|30058|19013
1739980500000|2025-02-19 15:55:00|30119|30117|30078|30058|30139|30118|30078|30057|19692
1739980800000|2025-02-19 16:00:00|30073|30057|30072|30057|30078|30066|30050|30038|13247
1739981100000|2025-02-19 16:05:00|30073|30059|30136|30107|30136|30129|30073|30059|15796
1739981400000|2025-02-19 16:10:00|30125|30119|30177|30155|30177|30157|30125|30119|8222
1739981700000|2025-02-19 16:15:00|30170|30154|30133|30110|30170|30154|30129|30110|11040
1739982000000|2025-02-19 16:20:00|30129|30111|30126|30105|30133|30113|30115|30102|10053
1739982300000|2025-02-19 16:25:00|30127|30106|30126|30106|30149|30128|30119|30094|17821
1739982600000|2025-02-19 16:30:00|30120|30105|30131|30116|30153|30133|30117|30105|14929
1739982900000|2025-02-19 16:35:00|30124|30117|30106|30097|30131|30118|30106|30096|8611
1739983200000|2025-02-19 16:40:00|30107|30099|30126|30112|30143|30121|30106|30099|11030
1739983500000|2025-02-19 16:45:00|30124|30113|30110|30091|30126|30114|30107|30090|9216
1739983800000|2025-02-19 16:50:00|30111|30098|30092|30080|30140|30117|30092|30078|15234
1739984100000|2025-02-19 16:55:00|30090|30082|30101|30085|30110|30095|30089|30073|7911
1739984400000|2025-02-19 17:00:00|30098|30086|30101|30086|30101|30088|30095|30081|8443
1739984700000|2025-02-19 17:05:00|30098|30083|30078|30060|30101|30083|30077|30058|14220
1739985000000|2025-02-19 17:10:00|30079|30061|30076|30061|30086|30075|30074|30060|6255
1739985300000|2025-02-19 17:15:00|30084|30065|30037|30020|30084|30069|30031|30020|10089
1739985600000|2025-02-19 17:20:00|30033|30022|30011|29994|30033|30022|30000|29993|13605
1739985900000|2025-02-19 17:25:00|30010|29995|30013|30001|30018|30005|30007|29995|10332
1739986200000|2025-02-19 17:30:00|30011|30000|29987|29975|30011|30000|29987|29975|16036
1739986500000|2025-02-19 17:35:00|29986|29977|29975|29959|29995|29984|29963|29958|19638
1739986800000|2025-02-19 17:40:00|29970|29964|29979|29966|29984|29975|29970|29964|9725
1739987100000|2025-02-19 17:45:00|29966|29965|29979|29970|29990|29974|29964|29957|12733
1739987400000|2025-02-19 17:50:00|29984|29969|29978|29965|29985|29971|29966|29965|11076
1739987700000|2025-02-19 17:55:00|29973|29969|29982|29975|29991|29979|29973|29969|9450
1739988000000|2025-02-19 18:00:00|29983|29976|29994|29978|30004|29996|29983|29976|15841
1739988300000|2025-02-19 18:05:00|29996|29993|30011|29996|30026|30015|29996|29993|19762
1739988600000|2025-02-19 18:10:00|30012|29995|29968|29952|30012|29995|29963|29950|28736
1739988900000|2025-02-19 18:15:00|29967|29953|29971|29967|29976|29968|29967|29952|10136
1739989200000|2025-02-19 18:20:00|29978|29966|30003|29995|30011|30004|29975|29961|16331
1739989500000|2025-02-19 18:25:00|29998|29994|30025|30007|30025|30007|29998|29989|9246
1739989800000|2025-02-19 18:30:00|30026|30013|30026|30006|30035|30018|29995|29984|15845
1739990100000|2025-02-19 18:35:00|30016|30007|30009|29998|30016|30008|30000|29984|9609
1739990400000|2025-02-19 18:40:00|30010|29999|30000|29991|30015|30004|30000|29986|8960
1739990700000|2025-02-19 18:45:00|29998|29992|29991|29977|29998|29992|29985|29972|9901
1739991000000|2025-02-19 18:50:00|29993|29984|30030|30010|30035|30017|29993|29984|7938
1739991300000|2025-02-19 18:55:00|30025|30011|30010|29999|30025|30012|30006|29996|11659
1739991600000|2025-02-19 19:00:00|30015|30005|30004|29994|30016|30007|29999|29993|9713
1739991900000|2025-02-19 19:05:00|30013|29995|30019|30006|30019|30006|30005|29995|6851
1739992200000|2025-02-19 19:10:00|30027|30007|30083|30065|30083|30065|30027|30007|17268
1739992500000|2025-02-19 19:15:00|30092|30067|30131|30113|30134|30113|30084|30067|15627
1739992800000|2025-02-19 19:20:00|30130|30112|30163|30144|30163|30144|30125|30112|8536
1739993100000|2025-02-19 19:25:00|30159|30143|30154|30140|30163|30143|30142|30132|6986
1739993400000|2025-02-19 19:30:00|30141|30139|30145|30134|30154|30145|30141|30132|10586
1739993700000|2025-02-19 19:35:00|30135|30135|30135|30122|30145|30135|30123|30118|8107
1739994000000|2025-02-19 19:40:00|30132|30120|30105|30092|30135|30120|30090|30087|8639
1739994300000|2025-02-19 19:45:00|30101|30091|30083|30063|30101|30091|30065|30060|15550
1739994600000|2025-02-19 19:50:00|30080|30064|30100|30083|30100|30083|30063|30059|21524
1739994900000|2025-02-19 19:55:00|30105|30085|30122|30106|30127|30115|30103|30085|6757
1739995200000|2025-02-19 20:00:00|30118|30104|30119|30111|30132|30118|30098|30089|9738
1739995500000|2025-02-19 20:05:00|30125|30118|30119|30105|30126|30118|30103|30100|16669
1739995800000|2025-02-19 20:10:00|30120|30106|30127|30113|30127|30114|30116|30105|5759
1739996100000|2025-02-19 20:15:00|30120|30114|30146|30129|30156|30140|30120|30114|15638
1739996400000|2025-02-19 20:20:00|30150|30130|30170|30157|30174|30164|30145|30130|10814
1739996700000|2025-02-19 20:25:00|30167|30156|30181|30168|30193|30183|30163|30155|16344
1739997000000|2025-02-19 20:30:00|30182|30175|30227|30216|30229|30216|30180|30168|17180
1739997300000|2025-02-19 20:35:00|30222|30217|30217|30207|30226|30217|30208|30201|14461
1739997600000|2025-02-19 20:40:00|30212|30208|30196|30187|30215|30210|30191|30186|14380
1739997900000|2025-02-19 20:45:00|30194|30189|30221|30206|30238|30219|30194|30189|23755
1739998200000|2025-02-19 20:50:00|30214|30208|30176|30165|30230|30212|30168|30163|30123
1739998500000|2025-02-19 20:55:00|30177|30168|30192|30190|30195|30190|30162|30158|102885
1739998800000|2025-02-19 21:00:00|30191|30175|30365|29939|30470|30175|30191|29904|81384
1739999100000|2025-02-19 21:05:00|30194||30194||30194||30194||1415
1739999400000|2025-02-19 21:10:00||29940||29940||29940||29940|132
1739999700000|2025-02-19 21:15:00||29970||30000||30000||29940|5
1740000300000|2025-02-19 21:25:00||30101||30101||30101||30101|2
1740000600000|2025-02-19 21:30:00|||||||||10
1740000900000|2025-02-19 21:35:00|||||||||6
1740001200000|2025-02-19 21:40:00|||||||||8
1740001500000|2025-02-19 21:45:00|||||||||5
1740001800000|2025-02-19 21:50:00|||||||||1
1740002100000|2025-02-19 21:55:00|||||||||95
1740002400000|2025-02-19 22:00:00|||||||||12
1740002700000|2025-02-19 22:05:00|||||||||3
1740003000000|2025-02-19 22:10:00|||||||||2
1740003600000|2025-02-19 22:20:00|||||||||1
1740004200000|2025-02-19 22:30:00|||||||||15
1740004500000|2025-02-19 22:35:00|||||||||229
1740005100000|2025-02-19 22:45:00|||||||||5
1740005400000|2025-02-19 22:50:00|30164||30194||30194||30164||49
1740006600000|2025-02-19 23:10:00|||||||||10
1740007200000|2025-02-19 23:20:00|30191||30191||30191||30191||68
1740007500000|2025-02-19 23:25:00|||||||||4
1740007800000|2025-02-19 23:30:00|||||||||10
1740008100000|2025-02-19 23:35:00|||||||||3
1740008400000|2025-02-19 23:40:00|||||||||10
1740008700000|2025-02-19 23:45:00|||||||||3
1740009000000|2025-02-19 23:50:00|||||||||1
1740009300000|2025-02-19 23:55:00|30194||30191||30194||30191||1
1740009600000|2025-02-20 00:00:00|30194||30175||30194||30175||10
1740009900000|2025-02-20 00:05:00||30102||30102||30102||30102|0
1740010800000|2025-02-20 00:20:00|||||||||1
1740011100000|2025-02-20 00:25:00|||||||||4
1740011700000|2025-02-20 00:35:00|||||||||3
1740012300000|2025-02-20 00:45:00|||||||||5
1740012600000|2025-02-20 00:50:00|||||||||1
1740012900000|2025-02-20 00:55:00|||||||||2
1740042000000|2025-02-20 09:00:00|30294|29957|30400|29500|30400|30030|30246|29500|0
1740042600000|2025-02-20 09:10:00|||||||||5
1740042900000|2025-02-20 09:15:00||29622||29622||29700||29622|0
1740043200000|2025-02-20 09:20:00||29800||29622||29800||29622|4
1740043500000|2025-02-20 09:25:00||29800||29622||29800||29622|0
1740043800000|2025-02-20 09:30:00||29800||29622||29800||29622|0
1740044100000|2025-02-20 09:35:00||29800||29622||29800||29622|0
1740044400000|2025-02-20 09:40:00||29700||29800||29800||29700|0
1740044700000|2025-02-20 09:45:00||29700||29800||29800||29700|0
1740045000000|2025-02-20 09:50:00||29700||29700||29800||29700|0
1740045300000|2025-02-20 09:55:00||29800||29800||29800||29622|0
1740045600000|2025-02-20 10:00:00||29700||29700||29800||29700|0
1740045900000|2025-02-20 10:05:00||29800||29800||29800||29700|1
1740046200000|2025-02-20 10:10:00||29700||29800||29800||29700|0
1740046500000|2025-02-20 10:15:00||29700||29800||29800||29700|3
1740046800000|2025-02-20 10:20:00||29700||29800||29800||29700|2
1740047100000|2025-02-20 10:25:00|30300|29700|30300|29800|30300|29800|30300|29700|1
1740047400000|2025-02-20 10:30:00|||||||||1
1740048000000|2025-02-20 10:40:00|||||||||5
1740049200000|2025-02-20 11:00:00||29812||29812||29812||29812|0
1740050100000|2025-02-20 11:15:00|30147||30300||30300||30147||52
1740050400000|2025-02-20 11:20:00|||||||||1
1740051000000|2025-02-20 11:30:00|||||||||1
1740051600000|2025-02-20 11:40:00|||||||||24
1740051900000|2025-02-20 11:45:00|||||||||5
1740052500000|2025-02-20 11:55:00|||||||||4
1740052800000|2025-02-20 12:00:00||29855||29900||29900||29855|41
1740053100000|2025-02-20 12:05:00||30107||29900||30107||29900|48
1740053400000|2025-02-20 12:10:00||29933||29939||30123||29900|34
1740053700000|2025-02-20 12:15:00|||||||||30
1740054000000|2025-02-20 12:20:00||30092||30092||30092||30092|0
1740054300000|2025-02-20 12:25:00|||||||||12
1740054600000|2025-02-20 12:30:00|||||||||12
1740054900000|2025-02-20 12:35:00|30277||30277||30300||30277||23
1740055200000|2025-02-20 12:40:00|30300||30277||30300||30184||16
1740055500000|2025-02-20 12:45:00|30300||30277||30300||30277||0
1740056100000|2025-02-20 12:55:00|30300||30277||30300||30166||50
1740056400000|2025-02-20 13:00:00|30300||30277||30300||30164||176
1740056700000|2025-02-20 13:05:00|30300||30277||30300||30277||3
1740057000000|2025-02-20 13:10:00||30150||30150||30150||30150|1
1740057300000|2025-02-20 13:15:00|30300||30277||30300||30277||16
1740057600000|2025-02-20 13:20:00|30300||30300||30300||30277||91
1740057900000|2025-02-20 13:25:00|||||||||6
1740058200000|2025-02-20 13:30:00|||||||||2
1740058500000|2025-02-20 13:35:00|||||||||20
1740058800000|2025-02-20 13:40:00|||||||||142
1740059100000|2025-02-20 13:45:00|30270|30096|30270|30092|30270|30096|30270|30092|43
1740059400000|2025-02-20 13:50:00|30300||30300||30300||30300||21
1740059700000|2025-02-20 13:55:00|30270||30300||30300||30160||81
1740060000000|2025-02-20 14:00:00|||||||||5
1740060300000|2025-02-20 14:05:00|30158||30300||30300||30158||5
1740060600000|2025-02-20 14:10:00|||||||||7
1740060900000|2025-02-20 14:15:00|||||||||5
1740061200000|2025-02-20 14:20:00|30142|30050|30300|29939|30300|30092|30142|29939|422
1740061500000|2025-02-20 14:25:00|30185|29975|30275|29960|30300|30021|30025|29888|371
1740061800000|2025-02-20 14:30:00|30167|29945|30043|29989|30275|30008|29983|29945|66092
1740062100000|2025-02-20 14:35:00|30035|29990|30004|29959|30043|30011|29983|29956|15561
1740062400000|2025-02-20 14:40:00|29994|29956|30033|30003|30035|30007|29965|29950|16796
1740062700000|2025-02-20 14:45:00|30034|30004|29937|29908|30034|30005|29922|29905|14981
1740063000000|2025-02-20 14:50:00|29938|29910|29972|29942|29977|29953|29938|29910|11084
1740063300000|2025-02-20 14:55:00|29958|29928|29988|29952|29988|29959|29958|29928|10688
1740063600000|2025-02-20 15:00:00|29987|29953|29938|29909|30011|29991|29938|29908|14215
1740063900000|2025-02-20 15:05:00|29939|29917|29949|29919|29951|29921|29903|29892|19101
1740064200000|2025-02-20 15:10:00|29947|29923|29946|29926|29957|29943|29933|29915|8869
1740064500000|2025-02-20 15:15:00|29951|29927|29872|29848|29951|29927|29856|29828|13480
1740064800000|2025-02-20 15:20:00|29856|29856|29868|29845|29872|29856|29848|29832|15095
1740065100000|2025-02-20 15:25:00|29867|29854|29893|29876|29893|29876|29835|29820|12464
1740065400000|2025-02-20 15:30:00|29898|29879|29931|29904|29942|29904|29895|29877|12498
1740065700000|2025-02-20 15:35:00|29925|29901|29915|29897|29952|29926|29905|29892|12708
1740066000000|2025-02-20 15:40:00|29923|29893|29947|29920|29950|29920|29915|29893|8970
1740066300000|2025-02-20 15:45:00|29948|29926|30000|29987|30000|29988|29948|29920|12739
1740066600000|2025-02-20 15:50:00|29999|29986|29963|29940|30000|29986|29960|29939|10001
1740066900000|2025-02-20 15:55:00|29959|29939|29992|29974|29992|29974|29940|29922|6279
1740067200000|2025-02-20 16:00:00|29986|29975|29937|29918|29991|29975|29935|29917|8077
1740067500000|2025-02-20 16:05:00|29931|29917|29969|29951|29973|29953|29927|29911|7742
1740067800000|2025-02-20 16:10:00|29973|29953|29953|29936|29983|29964|29948|29936|6162
1740068100000|2025-02-20 16:15:00|29951|29937|29967|29945|29967|29945|29948|29936|17551
1740068400000|2025-02-20 16:20:00|29963|29942|29972|29952|29989|29982|29952|29937|11718
1740068700000|2025-02-20 16:25:00|29971|29950|29943|29918|29971|29950|29924|29901|6862
1740069000000|2025-02-20 16:30:00|29936|29911|29873|29862|29936|29911|29873|29862|13605
1740069300000|2025-02-20 16:35:00|29874|29863|29892|29875|29900|29895|29872|29863|11193
1740069600000|2025-02-20 16:40:00|29887|29872|29892|29877|29892|29880|29886|29869|5115
1740069900000|2025-02-20 16:45:00|29888|29875|29866|29850|29892|29880|29864|29850|8900
1740070200000|2025-02-20 16:50:00|29864|29849|29856|29840|29864|29849|29856|29840|7806
1740070500000|2025-02-20 16:55:00|29855|29843|29839|29820|29872|29854|29839|29820|8799
1740070800000|2025-02-20 17:00:00|29835|29821|29831|29815|29839|29823|29820|29810|5743
1740071100000|2025-02-20 17:05:00|29832|29816|29846|29826|29855|29842|29831|29816|7724
1740071400000|2025-02-20 17:10:00|29855|29835|29890|29866|29892|29876|29851|29832|13741
1740071700000|2025-02-20 17:15:00|29888|29869|29900|29883|29910|29889|29880|29869|12524
1740072000000|2025-02-20 17:20:00|29899|29884|29908|29888|29908|29888|29885|29872|6544
1740072300000|2025-02-20 17:25:00|29903|29889|29886|29869|29908|29895|29884|29869|4434
1740072600000|2025-02-20 17:30:00|29885|29877|29924|29905|29924|29905|29885|29877|25235
1740072900000|2025-02-20 17:35:00|29928|29910|29932|29904|29932|29923|29920|29900|8667
1740073200000|2025-02-20 17:40:00|29929|29905|29928|29905|29932|29913|29915|29900|4501
1740073500000|2025-02-20 17:45:00|29920|29907|29941|29933|29941|29933|29920|29905|5856
1740073800000|2025-02-20 17:50:00|29938|29929|29942|29926|29944|29932|29935|29920|4202
1740074100000|2025-02-20 17:55:00|29936|29925|29906|29893|29941|29925|29901|29892|6652
1740074400000|2025-02-20 18:00:00|29901|29888|29921|29906|29926|29911|29891|29881|5523
1740074700000|2025-02-20 18:05:00|29926|29907|29929|29915|29929|29920|29919|29907|4786
1740075000000|2025-02-20 18:10:00|29932|29916|29944|29925|29944|29929|29932|29916|7025
1740075300000|2025-02-20 18:15:00|29942|29928|29919|29909|29942|29930|29919|29909|4500
1740075600000|2025-02-20 18:20:00|29915|29908|29915|29898|29919|29911|29898|29895|6440
1740075900000|2025-02-20 18:25:00|29912|29894|29919|29903|29919|29905|29906|29894|9551
1740076200000|2025-02-20 18:30:00|29923|29905|29955|29943|29957|29947|29923|29905|6642
1740076500000|2025-02-20 18:35:00|29957|29944|29970|29964|29970|29964|29943|29939|4706
1740076800000|2025-02-20 18:40:00|29968|29965|29971|29958|29973|29966|29963|29956|6454
1740077100000|2025-02-20 18:45:00|29972|29961|29982|29966|30000|29987|29972|29961|8605
1740077400000|2025-02-20 18:50:00|29981|29964|29966|29953|29981|29966|29962|29949|4214
1740077700000|2025-02-20 18:55:00|29967|29954|29999|29984|29999|29989|29967|29954|9268
1740078000000|2025-02-20 19:00:00|29996|29996|30000|29985|30006|30002|29988|29984|7815
1740078300000|2025-02-20 19:05:00|30006|29986|30024|30012|30029|30012|30000|29985|16279
1740078600000|2025-02-20 19:10:00|30026|30011|30039|30017|30039|30024|30005|29998|26120
1740078900000|2025-02-20 19:15:00|30040|30021|30084|30060|30084|30060|30040|30018|7062
1740079200000|2025-02-20 19:20:00|30080|30061|30082|30072|30085|30079|30073|30061|14356
1740079500000|2025-02-20 19:25:00|30081|30071|30092|30079|30092|30079|30074|30057|11741
1740079800000|2025-02-20 19:30:00|30099|30082|30092|30085|30102|30086|30090|30079|13606
1740080100000|2025-02-20 19:35:00|30102|30086|30120|30114|30120|30117|30100|30086|11261
1740080400000|2025-02-20 19:40:00|30121|30113|30162|30142|30162|30150|30121|30108|15061
1740080700000|2025-02-20 19:45:00|30166|30143|30207|30197|30209|30203|30162|30143|17763
1740081000000|2025-02-20 19:50:00|30208|30198|30237|30228|30237|30228|30208|30197|15723
1740081300000|2025-02-20 19:55:00|30236|30229|30218|30209|30257|30240|30218|30204|21310
1740081600000|2025-02-20 20:00:00|30217|30213|30189|30165|30225|30213|30178|30162|15266
1740081900000|2025-02-20 20:05:00|30190|30175|30202|30186|30209|30203|30190|30175|13795
1740082200000|2025-02-20 20:10:00|30203|30195|30226|30209|30229|30210|30200|30178|14706
1740082500000|2025-02-20 20:15:00|30225|30210|30209|30200|30225|30210|30203|30189|19714
1740082800000|2025-02-20 20:20:00|30210|30201|30241|30221|30241|30221|30210|30201|12758
1740083100000|2025-02-20 20:25:00|30240|30222|30240|30224|30241|30230|30225|30216|16913
1740083400000|2025-02-20 20:30:00|30241|30233|30212|30203|30248|30237|30203|30193|19256
1740083700000|2025-02-20 20:35:00|30207|30193|30214|30202|30218|30206|30204|30181|21701
1740084000000|2025-02-20 20:40:00|30215|30204|30186|30163|30215|30204|30176|30163|38084
1740084300000|2025-02-20 20:45:00|30185|30168|30198|30178|30200|30184|30167|30152|29877
1740084600000|2025-02-20 20:50:00|30200|30188|30277|30258|30277|30258|30200|30178|105428
1740084900000|2025-02-20 20:55:00|30282|30265|30305|30295|30316|30303|30268|30258|131722
1740085200000|2025-02-20 21:00:00|30304|30287|30365|29800|30365|30287|30302|29800|32452
1740085500000|2025-02-20 21:05:00||29862||29862||29862||29862|1071
1740085800000|2025-02-20 21:10:00|||||||||27
1740086100000|2025-02-20 21:15:00|||||||||26
1740086400000|2025-02-20 21:20:00|||||||||56
1740086700000|2025-02-20 21:25:00|30350||30363||30365||30310||1
1740087000000|2025-02-20 21:30:00||29880||29880||29880||29880|15
1740087300000|2025-02-20 21:35:00|30305||30305||30305||30305||16
1740087600000|2025-02-20 21:40:00|||||||||110
1740087900000|2025-02-20 21:45:00||29900||30250||30250||29880|41
1740088500000|2025-02-20 21:55:00|||||||||153
1740088800000|2025-02-20 22:00:00|||||||||11
1740089700000|2025-02-20 22:15:00|30297||30297||30297||30297||0
1740090000000|2025-02-20 22:20:00|30305||30305||30305||30305||81
1740090300000|2025-02-20 22:25:00|||||||||30
1740090600000|2025-02-20 22:30:00|||||||||5
1740091200000|2025-02-20 22:40:00|||||||||2
1740092100000|2025-02-20 22:55:00||30251||30251||30251||30251|3
1740092400000|2025-02-20 23:00:00|||||||||1
1740093000000|2025-02-20 23:10:00||30250||30250||30250||30250|0
1740093600000|2025-02-20 23:20:00|||||||||3
1740093900000|2025-02-20 23:25:00|||||||||6
1740094200000|2025-02-20 23:30:00|||||||||27
1740094800000|2025-02-20 23:40:00|||||||||8
1740095100000|2025-02-20 23:45:00|||||||||30
1740095400000|2025-02-20 23:50:00|||||||||6
1740095700000|2025-02-20 23:55:00|||||||||5
1740096000000|2025-02-21 00:00:00|||||||||12
1740096300000|2025-02-21 00:05:00||30251||30251||30251||30251|0
1740097500000|2025-02-21 00:25:00|||||||||2
1740098100000|2025-02-21 00:35:00|||||||||1
1740098700000|2025-02-21 00:45:00|||||||||15
1740099000000|2025-02-21 00:50:00|||||||||5
1740099300000|2025-02-21 00:55:00|||||||||22
1740128400000|2025-02-21 09:00:00|30543|30176|30400|30135|30650|30183|30382|30135|4
1740128700000|2025-02-21 09:05:00|||||||||42
1740129300000|2025-02-21 09:15:00|30399|30136|30399|30136|30399|30136|30399|30136|4
1740129600000|2025-02-21 09:20:00|30400||30400||30400||30399||0
1740129900000|2025-02-21 09:25:00|30399||30399||30400||30399||0
1740130200000|2025-02-21 09:30:00|30400||30400||30400||30399||0
1740130500000|2025-02-21 09:35:00|30399||30400||30400||30399||0
1740130800000|2025-02-21 09:40:00|30399||30400||30400||30399||8
1740131100000|2025-02-21 09:45:00|30399||30400||30400||30399||0
1740131400000|2025-02-21 09:50:00|30399||30400||30400||30399||1
1740131700000|2025-02-21 09:55:00|30399||30400||30400||30399||1
1740132000000|2025-02-21 10:00:00|30399||30400||30400||30399||1
1740132300000|2025-02-21 10:05:00|30399||30400||30400||30399||0
1740132600000|2025-02-21 10:10:00|30399||30400||30400||30399||3
1740132900000|2025-02-21 10:15:00|30399||30400||30400||30399||0
1740133200000|2025-02-21 10:20:00|30399|30150|30400|30151|30400|30151|30399|30136|116
1740133500000|2025-02-21 10:25:00|30399||30400||30400||30399||12
1740133800000|2025-02-21 10:30:00|30399||30400||30400||30399||0
1740134100000|2025-02-21 10:35:00|30399||30399||30400||30399||10
1740134400000|2025-02-21 10:40:00|30400||30400||30400||30399||0
1740135000000|2025-02-21 10:50:00|30399||30400||30400||30399||0
1740135300000|2025-02-21 10:55:00|||||||||14
1740136500000|2025-02-21 11:15:00|30399||30400||30400||30399||0
1740136800000|2025-02-21 11:20:00|30399||30400||30400||30399||0
1740137100000|2025-02-21 11:25:00|30399||30400||30400||30399||5
1740137400000|2025-02-21 11:30:00|||||||||3
1740137700000|2025-02-21 11:35:00|30399||30400||30400||30399||1
1740138000000|2025-02-21 11:40:00|30399||30399||30399||30399||5
1740138300000|2025-02-21 11:45:00|||||||||34
1740138900000|2025-02-21 11:55:00|30398||30399||30399||30398||6
1740139200000|2025-02-21 12:00:00|30398|30235|30398|30200|30398|30270|30398|30150|71
1740139500000|2025-02-21 12:05:00||30150||30270||30317||30150|196
1740139800000|2025-02-21 12:10:00||30150||30270||30270||30150|17
1740140100000|2025-02-21 12:15:00||30235||30235||30270||30150|156
1740140400000|2025-02-21 12:20:00||30270||30327||30327||30150|33
1740140700000|2025-02-21 12:25:00|||||||||2
1740141000000|2025-02-21 12:30:00|30397||30395||30398||30395||8
1740141300000|2025-02-21 12:35:00|30399|30339|30399|30327|30399|30339|30398|30327|56
1740141600000|2025-02-21 12:40:00|30395|30340|30399|30357|30399|30357|30395|30150|43
1740141900000|2025-02-21 12:45:00|||||||||42
1740142200000|2025-02-21 12:50:00|||||||||129
1740142500000|2025-02-21 12:55:00||30235||30334||30334||30235|114
1740142800000|2025-02-21 13:00:00|30391|30335|30399|30367|30399|30367|30391|30335|503
1740143100000|2025-02-21 13:05:00|||||||||133
1740143400000|2025-02-21 13:10:00||30373||30367||30373||30367|138
1740143700000|2025-02-21 13:15:00|||||||||102
1740144000000|2025-02-21 13:20:00|||||||||196
1740144300000|2025-02-21 13:25:00|||||||||10
1740144600000|2025-02-21 13:30:00|||||||||29
1740144900000|2025-02-21 13:35:00|||||||||51
1740145200000|2025-02-21 13:40:00|||||||||10
1740145500000|2025-02-21 13:45:00||30370||30367||30385||30367|280
1740145800000|2025-02-21 13:50:00|30393|30150|30399|30150|30399|30150|30374|30150|218
1740146100000|2025-02-21 13:55:00|30394|30209|30399|30150|30399|30290|30394|30150|68
1740146400000|2025-02-21 14:00:00|30300|30286|30399|30200|30399|30286|30300|30150|303
1740146700000|2025-02-21 14:05:00||30313||30200||30313||30200|126
1740147000000|2025-02-21 14:10:00|||||||||22
1740147300000|2025-02-21 14:15:00||30215||30215||30215||30215|3
1740147600000|2025-02-21 14:20:00||30200||30200||30220||30200|135
1740147900000|2025-02-21 14:25:00|30387|30101|30399|30314|30399|30393|30377|30101|389
1740148200000|2025-02-21 14:30:00|30400|30373|30299|30246|30450|30428|30287|30203|133855
1740148500000|2025-02-21 14:35:00|30275|30260|30276|30237|30339|30301|30252|30216|17579
1740148800000|2025-02-21 14:40:00|30277|30238|30241|30200|30329|30295|30205|30200|37995
1740149100000|2025-02-21 14:45:00|30230|30201|30200|30155|30238|30217|30170|30154|11394
1740149400000|2025-02-21 14:50:00|30199|30156|30263|30212|30280|30265|30192|30156|54768
1740149700000|2025-02-21 14:55:00|30247|30230|30300|30263|30300|30263|30247|30224|5580
1740150000000|2025-02-21 15:00:00|30264|30240|30330|30300|30330|30300|30264|30238|9635
1740150300000|2025-02-21 15:05:00|30342|30301|30415|30378|30417|30390|30322|30301|7672
1740150600000|2025-02-21 15:10:00|30429|30379|30374|30321|30430|30422|30374|30320|9663
1740150900000|2025-02-21 15:15:00|30373|30322|30389|30352|30402|30352|30365|30321|2845
1740151200000|2025-02-21 15:20:00|30400|30356|30397|30382|30430|30409|30397|30356|9783
1740151500000|2025-02-21 15:25:00|30410|30388|30444|30415|30444|30415|30410|30382|6133
1740151800000|2025-02-21 15:30:00|30429|30416|30454|30430|30458|30440|30429|30415|16599
1740152100000|2025-02-21 15:35:00|30452|30431|30430|30411|30454|30431|30413|30396|4932
1740152400000|2025-02-21 15:40:00|30434|30412|30456|30416|30456|30440|30433|30409|6690
1740152700000|2025-02-21 15:45:00|30457|30419|30445|30429|30484|30449|30445|30419|14336
1740153000000|2025-02-21 15:50:00|30460|30437|30478|30444|30493|30474|30444|30420|9627
1740153300000|2025-02-21 15:55:00|30477|30458|30490|30456|30491|30465|30459|30443|3643
1740153600000|2025-02-21 16:00:00|30488|30466|30510|30489|30535|30509|30487|30466|17470
1740153900000|2025-02-21 16:05:00|30524|30492|30569|30548|30589|30567|30524|30492|15036
1740154200000|2025-02-21 16:10:00|30573|30547|30565|30543|30585|30559|30548|30543|22437
1740154500000|2025-02-21 16:15:00|30566|30544|30571|30543|30574|30557|30537|30522|23340
1740154800000|2025-02-21 16:20:00|30573|30549|30560|30537|30589|30567|30560|30537|8767
1740155100000|2025-02-21 16:25:00|30553|30538|30538|30520|30565|30540|30534|30518|9268
1740155400000|2025-02-21 16:30:00|30537|30521|30537|30502|30538|30521|30516|30491|10818
1740155700000|2025-02-21 16:35:00|30538|30503|30568|30541|30574|30553|30538|30503|3253
1740156000000|2025-02-21 16:40:00|30574|30542|30573|30562|30579|30569|30572|30542|5758
1740156300000|2025-02-21 16:45:00|30569|30561|30563|30551|30573|30569|30553|30530|11958
1740156600000|2025-02-21 16:50:00|30564|30553|30566|30543|30581|30560|30556|30543|6089
1740156900000|2025-02-21 16:55:00|30564|30544|30585|30560|30585|30564|30559|30543|4461
1740157200000|2025-02-21 17:00:00|30580|30566|30525|30501|30585|30566|30512|30495|24746
1740157500000|2025-02-21 17:05:00|30535|30506|30500|30483|30541|30514|30492|30468|12488
1740157800000|2025-02-21 17:10:00|30506|30487|30506|30478|30508|30487|30469|30453|9478
1740158100000|2025-02-21 17:15:00|30500|30479|30484|30468|30506|30486|30479|30464|9039
1740158400000|2025-02-21 17:20:00|30485|30467|30512|30487|30516|30500|30477|30467|11866
1740158700000|2025-02-21 17:25:00|30519|30492|30512|30496|30533|30505|30511|30487|8387
1740159000000|2025-02-21 17:30:00|30511|30497|30507|30491|30511|30505|30497|30491|5891
1740159300000|2025-02-21 17:35:00|30506|30487|30500|30472|30508|30492|30476|30451|8268
1740159600000|2025-02-21 17:40:00|30499|30473|30528|30493|30528|30502|30491|30473|6312
1740159900000|2025-02-21 17:45:00|30529|30496|30533|30508|30540|30520|30529|30496|6052
1740160200000|2025-02-21 17:50:00|30532|30513|30537|30519|30564|30544|30522|30508|13425
1740160500000|2025-02-21 17:55:00|30535|30523|30539|30519|30545|30523|30529|30519|4524
1740160800000|2025-02-21 18:00:00|30535|30520|30525|30504|30543|30527|30520|30504|5164
1740161100000|2025-02-21 18:05:00|30524|30501|30492|30474|30524|30508|30474|30455|8769
1740161400000|2025-02-21 18:10:00|30475|30471|30457|30444|30492|30471|30454|30436|5341
1740161700000|2025-02-21 18:15:00|30445|30445|30465|30442|30490|30474|30437|30422|9574
1740162000000|2025-02-21 18:20:00|30464|30437|30470|30450|30474|30454|30436|30416|10089
1740162300000|2025-02-21 18:25:00|30474|30451|30441|30416|30491|30473|30425|30416|3576
1740162600000|2025-02-21 18:30:00|30431|30419|30401|30373|30441|30419|30381|30373|19927
1740162900000|2025-02-21 18:35:00|30400|30374|30360|30338|30417|30400|30360|30338|8097
1740163200000|2025-02-21 18:40:00|30375|30339|30394|30375|30400|30382|30372|30338|9637
1740163500000|2025-02-21 18:45:00|30400|30379|30395|30382|30405|30386|30395|30375|5092
1740163800000|2025-02-21 18:50:00|30400|30384|30423|30399|30423|30400|30395|30384|12440
1740164100000|2025-02-21 18:55:00|30422|30400|30420|30405|30423|30405|30420|30399|5143
1740164400000|2025-02-21 19:00:00|30419|30409|30460|30438|30464|30438|30407|30405|24336
1740164700000|2025-02-21 19:05:00|30462|30440|30510|30486|30511|30486|30462|30440|9305
1740165000000|2025-02-21 19:10:00|30504|30500|30580|30561|30584|30561|30504|30486|8573
1740165300000|2025-02-21 19:15:00|30584|30560|30600|30576|30600|30585|30560|30552|23187
1740165600000|2025-02-21 19:20:00|30595|30575|30540|30513|30595|30576|30525|30507|14772
1740165900000|2025-02-21 19:25:00|30545|30514|30554|30530|30571|30555|30536|30514|10721
1740166200000|2025-02-21 19:30:00|30559|30532|30549|30532|30566|30546|30549|30529|12211
1740166500000|2025-02-21 19:35:00|30548|30529|30540|30507|30548|30529|30513|30499|9792
1740166800000|2025-02-21 19:40:00|30539|30511|30514|30496|30539|30517|30514|30496|9695
1740167100000|2025-02-21 19:45:00|30512|30502|30539|30521|30539|30525|30512|30497|7620
1740167400000|2025-02-21 19:50:00|30541|30525|30547|30531|30549|30547|30541|30521|19136
1740167700000|2025-02-21 19:55:00|30549|30532|30525|30500|30578|30558|30525|30493|12417
1740168000000|2025-02-21 20:00:00|30520|30499|30474|30453|30520|30507|30467|30450|17059
1740168300000|2025-02-21 20:05:00|30473|30450|30455|30437|30473|30450|30448|30428|11796
1740168600000|2025-02-21 20:10:00|30454|30431|30435|30420|30455|30440|30423|30407|13358
1740168900000|2025-02-21 20:15:00|30441|30428|30465|30447|30474|30461|30441|30420|12612
1740169200000|2025-02-21 20:20:00|30464|30448|30462|30443|30469|30459|30453|30442|11952
1740169500000|2025-02-21 20:25:00|30460|30444|30496|30480|30503|30488|30459|30444|15241
1740169800000|2025-02-21 20:30:00|30495|30478|30483|30471|30495|30481|30466|30454|19740
1740170100000|2025-02-21 20:35:00|30484|30482|30505|30492|30505|30498|30481|30471|18683
1740170400000|2025-02-21 20:40:00|30504|30493|30532|30515|30545|30536|30504|30492|22783
1740170700000|2025-02-21 20:45:00|30531|30523|30493|30482|30532|30523|30493|30482|37425
1740171000000|2025-02-21 20:50:00|30482|30472|30494|30480|30520|30509|30478|30427|40756
1740171300000|2025-02-21 20:55:00|30495|30488|30482|30474|30514|30506|30451|30444|106015
1740171600000|2025-02-21 21:00:00|30481|30465|30575|30000|30575|30465|30475|30000|51549
1740171900000|2025-02-21 21:05:00||30017||30040||30040||30000|461
1740172200000|2025-02-21 21:10:00|||||||||45
1740172500000|2025-02-21 21:15:00|||||||||6
1740172800000|2025-02-21 21:20:00|||||||||45815
1740173100000|2025-02-21 21:25:00|||||||||2
1740173400000|2025-02-21 21:30:00|30540||30550||30575||30540||59
1740173700000|2025-02-21 21:35:00||30100||30040||30100||30040|94
1740174300000|2025-02-21 21:45:00||30017||30017||30017||30017|20
1740174600000|2025-02-21 21:50:00|||||||||11
1740174900000|2025-02-21 21:55:00|||||||||2
1740387600000|2025-02-24 09:00:00|31550|27230|30650|30100|31550|30192|30650|27230|128
1740387900000|2025-02-24 09:05:00|30649|30101|30649|30101|30649|30101|30649|30100|13
1740388200000|2025-02-24 09:10:00|30650|30100|30650|30101|30650|30101|30650|30100|0
1740388500000|2025-02-24 09:15:00|30649|30100|30649|30101|30649|30101|30649|30100|68
1740388800000|2025-02-24 09:20:00|30650|30100|30650|30101|30650|30101|30650|30100|34
1740389100000|2025-02-24 09:25:00|30649|30100|30649|30101|30649|30101|30649|30100|2
1740389400000|2025-02-24 09:30:00||30100||30101||30101||30100|0
1740389700000|2025-02-24 09:35:00||30100||30101||30101||30100|0
1740390000000|2025-02-24 09:40:00||30100||30100||30101||30100|1
1740390300000|2025-02-24 09:45:00|30597|30101|30649|30101|30650|30101|30597|30100|13
1740390600000|2025-02-24 09:50:00||30100||30101||30101||30100|1
1740390900000|2025-02-24 09:55:00|30597|30100|30597|30451|30597|30451|30597|30100|1
1740391200000|2025-02-24 10:00:00||30450||30451||30451||30450|0
1740391500000|2025-02-24 10:05:00||30450||30450||30451||30450|4
1740391800000|2025-02-24 10:10:00||30451||30451||30451||30450|0
1740392100000|2025-02-24 10:15:00|30596|30450|30597|30451|30597|30451|30596|30450|0
1740392400000|2025-02-24 10:20:00|30596|30450|30597|30451|30597|30451|30596|30450|20
1740392700000|2025-02-24 10:25:00||30450||30451||30451||30450|4
1740393000000|2025-02-24 10:30:00|30600|30529|30649|30450|30650|30530|30600|30450|183
1740393300000|2025-02-24 10:35:00||30451||30451||30451||30450|0
1740393600000|2025-02-24 10:40:00||30450||30451||30451||30450|0
1740393900000|2025-02-24 10:45:00||30450||30451||30451||30450|50
1740394200000|2025-02-24 10:50:00||30450||30451||30451||30450|3
1740394500000|2025-02-24 10:55:00||30450||30451||30451||30450|0
1740394800000|2025-02-24 11:00:00||30450||30450||30451||30450|98
1740395100000|2025-02-24 11:05:00||30451||30451||30498||30450|42
1740395400000|2025-02-24 11:10:00||30450||30451||30451||30450|24
1740395700000|2025-02-24 11:15:00||30450||30451||30451||30450|42
1740396000000|2025-02-24 11:20:00||30450||30450||30531||30450|38
1740396300000|2025-02-24 11:25:00|30650||30650||30650||30650||100
1740396600000|2025-02-24 11:30:00|30649|30451|30649|30451|30649|30451|30649|30450|9
1740396900000|2025-02-24 11:35:00||30450||30451||30451||30450|0
1740397200000|2025-02-24 11:40:00||30450||30451||30451||30450|11
1740397500000|2025-02-24 11:45:00||30450||30451||30451||30450|30
1740397800000|2025-02-24 11:50:00||30450||30451||30451||30450|1
1740398100000|2025-02-24 11:55:00||30450||30451||30451||30450|2
1740398400000|2025-02-24 12:00:00|30636|30450|30636|30450|30636|30581|30635|30450|230
1740398700000|2025-02-24 12:05:00|30635|30577|30635|30450|30636|30595|30635|30450|70
1740399000000|2025-02-24 12:10:00||30451||30451||30451||30450|0
1740399300000|2025-02-24 12:15:00|30636|30450|30636|30450|30636|30450|30636|30450|32
1740399600000|2025-02-24 12:20:00||30577||30450||30577||30450|123
1740399900000|2025-02-24 12:25:00|30635|30556|30636|30450|30636|30556|30635|30450|162
1740400200000|2025-02-24 12:30:00||30480||30450||30503||30450|168
1740400500000|2025-02-24 12:35:00|||||||||14
1740400800000|2025-02-24 12:40:00|||||||||6
1740401100000|2025-02-24 12:45:00|30600|30500|30600|30500|30600|30500|30600|30500|22
1740401400000|2025-02-24 12:50:00|30636||30636||30636||30585||228
1740401700000|2025-02-24 12:55:00||30450||30550||30550||30450|0
1740402000000|2025-02-24 13:00:00||30450||30586||30586||30450|760
1740402300000|2025-02-24 13:05:00|30625|30570|30636|30450|30636|30570|30586|30450|815
1740402600000|2025-02-24 13:10:00||30539||30450||30539||30450|75
1740402900000|2025-02-24 13:15:00|||||||||91
1740403200000|2025-02-24 13:20:00||30541||30450||30541||30450|55
1740403500000|2025-02-24 13:25:00|||||||||99
1740403800000|2025-02-24 13:30:00|30627||30636||30636||30609||143
1740404100000|2025-02-24 13:35:00|||||||||1
1740404400000|2025-02-24 13:40:00||30455||30455||30455||30455|38
1740404700000|2025-02-24 13:45:00|30631||30636||30636||30577||461
1740405000000|2025-02-24 13:50:00|||||||||5
1740405300000|2025-02-24 13:55:00|30617|30482|30636|30455|30636|30482|30617|30455|155
1740405600000|2025-02-24 14:00:00|30576||30636||30636||30576||95
1740405900000|2025-02-24 14:05:00|30624||30636||30636||30584||109
1740406200000|2025-02-24 14:10:00|30610||30610||30610||30540||191
1740406500000|2025-02-24 14:15:00||30503||30455||30503||30455|102
1740406800000|2025-02-24 14:20:00|30636||30636||30636||30501||634
1740407100000|2025-02-24 14:25:00|30620|30468|30580|30303|30636|30499|30388|30200|1882
1740407400000|2025-02-24 14:30:00|30575|30250|30541|30481|30575|30522|30432|30250|91061
1740407700000|2025-02-24 14:35:00|30540|30482|30621|30570|30621|30599|30476|30437|18354
1740408000000|2025-02-24 14:40:00|30620|30585|30564|30532|30650|30640|30559|30509|22656
1740408300000|2025-02-24 14:45:00|30563|30528|30634|30623|30636|30623|30563|30528|21475
1740408600000|2025-02-24 14:50:00|30624|30608|30750|30711|30750|30720|30620|30574|19122
1740408900000|2025-02-24 14:55:00|30747|30719|30793|30760|30800|30777|30698|30672|21583
1740409200000|2025-02-24 15:00:00|30792|30764|30913|30882|30948|30908|30762|30745|40042
1740409500000|2025-02-24 15:05:00|30908|30879|30985|30950|31000|30986|30893|30867|88704
1740409800000|2025-02-24 15:10:00|30984|30935|30890|30865|30984|30950|30854|30818|23895
1740410100000|2025-02-24 15:15:00|30889|30866|30887|30853|30899|30869|30837|30811|17535
1740410400000|2025-02-24 15:20:00|30889|30855|30955|30927|30961|30952|30877|30855|20816
1740410700000|2025-02-24 15:25:00|30958|30920|31022|31001|31026|31012|30958|30920|25835
1740411000000|2025-02-24 15:30:00|31021|31005|30951|30915|31050|31036|30950|30913|25336
1740411300000|2025-02-24 15:35:00|30952|30918|30938|30910|30987|30959|30910|30884|14558
1740411600000|2025-02-24 15:40:00|30937|30905|30967|30927|30994|30972|30911|30892|23620
1740411900000|2025-02-24 15:45:00|30969|30935|31001|30969|31030|31007|30963|30928|40055
1740412200000|2025-02-24 15:50:00|31000|30970|30922|30900|31000|30984|30911|30886|14897
1740412500000|2025-02-24 15:55:00|30912|30891|30940|30918|30949|30930|30903|30881|15393
1740412800000|2025-02-24 16:00:00|30949|30923|30993|30960|30999|30974|30949|30919|23442
1740413100000|2025-02-24 16:05:00|30977|30957|30936|30900|30993|30967|30904|30900|16817
1740413400000|2025-02-24 16:10:00|30935|30895|30961|30941|30961|30941|30902|30874|11328
1740413700000|2025-02-24 16:15:00|30962|30945|30887|30872|30979|30962|30879|30865|12549
1740414000000|2025-02-24 16:20:00|30890|30875|30835|30820|30904|30887|30835|30815|13196
1740414300000|2025-02-24 16:25:00|30834|30805|30883|30851|30910|30879|30823|30795|13243
1740414600000|2025-02-24 16:30:00|30893|30852|30909|30870|30938|30917|30882|30852|14595
1740414900000|2025-02-24 16:35:00|30912|30884|30860|30829|30936|30926|30860|30817|14129
1740415200000|2025-02-24 16:40:00|30873|30841|30873|30850|30905|30879|30871|30828|9896
1740415500000|2025-02-24 16:45:00|30877|30855|30876|30859|30924|30900|30859|30849|18144
1740415800000|2025-02-24 16:50:00|30881|30862|30865|30846|30889|30876|30858|30844|9877
1740416100000|2025-02-24 16:55:00|30860|30845|30832|30805|30865|30845|30832|30799|7121
1740416400000|2025-02-24 17:00:00|30830|30800|30815|30792|30844|30825|30811|30775|7975
1740416700000|2025-02-24 17:05:00|30819|30782|30755|30736|30819|30782|30755|30730|11455
1740417000000|2025-02-24 17:10:00|30754|30740|30765|30739|30771|30759|30748|30722|8903
1740417300000|2025-02-24 17:15:00|30769|30740|30740|30727|30777|30750|30740|30722|6848
1740417600000|2025-02-24 17:20:00|30751|30728|30775|30751|30780|30761|30751|30727|7512
1740417900000|2025-02-24 17:25:00|30770|30748|30746|30727|30770|30748|30742|30722|4329
1740418200000|2025-02-24 17:30:00|30747|30728|30765|30744|30766|30750|30747|30722|6358
1740418500000|2025-02-24 17:35:00|30763|30743|30778|30754|30781|30764|30752|30723|5943
1740418800000|2025-02-24 17:40:00|30776|30755|30770|30751|30776|30755|30758|30741|7377
1740419100000|2025-02-24 17:45:00|30775|30759|30778|30756|30779|30767|30772|30743|2419
1740419400000|2025-02-24 17:50:00|30779|30751|30760|30737|30794|30773|30745|30729|26454
1740419700000|2025-02-24 17:55:00|30765|30741|30764|30740|30794|30768|30764|30737|6381
1740420000000|2025-02-24 18:00:00|30756|30729|30766|30740|30775|30744|30744|30721|7379
1740420300000|2025-02-24 18:05:00|30763|30750|30771|30755|30779|30756|30741|30729|6400
1740420600000|2025-02-24 18:10:00|30779|30759|30734|30710|30784|30760|30711|30708|10891
1740420900000|2025-02-24 18:15:00|30740|30708|30758|30732|30758|30732|30725|30708|6960
1740421200000|2025-02-24 18:20:00|30754|30733|30752|30728|30758|30743|30741|30724|8026
1740421500000|2025-02-24 18:25:00|30751|30729|30704|30682|30751|30739|30704|30682|11264
1740421800000|2025-02-24 18:30:00|30705|30686|30735|30713|30735|30713|30705|30682|11336
1740422100000|2025-02-24 18:35:00|30723|30712|30753|30731|30758|30745|30723|30701|9688
1740422400000|2025-02-24 18:40:00|30747|30718|30732|30713|30747|30723|30721|30704|5315
1740422700000|2025-02-24 18:45:00|30735|30715|30744|30723|30752|30734|30724|30707|6691
1740423000000|2025-02-24 18:50:00|30737|30721|30752|30729|30758|30742|30732|30715|11458
1740423300000|2025-02-24 18:55:00|30751|30724|30754|30726|30758|30754|30714|30703|13834
1740423600000|2025-02-24 19:00:00|30753|30727|30768|30759|30771|30760|30752|30727|6084
1740423900000|2025-02-24 19:05:00|30764|30753|30756|30729|30764|30753|30743|30728|6752
1740424200000|2025-02-24 19:10:00|30742|30730|30739|30720|30756|30731|30736|30719|9433
1740424500000|2025-02-24 19:15:00|30730|30721|30728|30710|30745|30735|30727|30705|12570
1740424800000|2025-02-24 19:20:00|30734|30711|30736|30714|30740|30721|30727|30710|9896
1740425100000|2025-02-24 19:25:00|30737|30715|30750|30733|30750|30734|30737|30715|8890
1740425400000|2025-02-24 19:30:00|30752|30734|30785|30761|30786|30761|30752|30733|4873
1740425700000|2025-02-24 19:35:00|30777|30763|30748|30721|30783|30767|30748|30721|10879
1740426000000|2025-02-24 19:40:00|30747|30727|30738|30712|30753|30733|30728|30711|5666
1740426300000|2025-02-24 19:45:00|30743|30715|30747|30721|30753|30738|30740|30712|6719
1740426600000|2025-02-24 19:50:00|30744|30719|30738|30724|30747|30738|30738|30719|7484
1740426900000|2025-02-24 19:55:00|30739|30725|30781|30770|30781|30771|30739|30725|14492
1740427200000|2025-02-24 20:00:00|30768|30768|30773|30758|30786|30770|30763|30752|11013
1740427500000|2025-02-24 20:05:00|30770|30759|30756|30728|30773|30762|30756|30728|12061
1740427800000|2025-02-24 20:10:00|30752|30731|30706|30691|30752|30731|30701|30681|10995
1740428100000|2025-02-24 20:15:00|30705|30688|30706|30691|30710|30704|30697|30681|12356
1740428400000|2025-02-24 20:20:00|30702|30687|30701|30686|30708|30703|30695|30683|18665
1740428700000|2025-02-24 20:25:00|30694|30687|30679|30662|30694|30687|30677|30660|13004
1740429000000|2025-02-24 20:30:00|30678|30663|30687|30675|30687|30683|30662|30657|16386
1740429300000|2025-02-24 20:35:00|30685|30669|30674|30666|30689|30681|30673|30665|17159
1740429600000|2025-02-24 20:40:00|30672|30665|30695|30682|30699|30687|30670|30652|14287
1740429900000|2025-02-24 20:45:00|30693|30681|30709|30697|30719|30703|30661|30647|17906
1740430200000|2025-02-24 20:50:00|30710|30691|30670|30652|30719|30692|30659|30650|33273
1740430500000|2025-02-24 20:55:00|30665|30653|30767|30753|30769|30754|30665|30653|183007
1740430800000|2025-02-24 21:00:00|30766|30749|30904|30600|30904|30749|30766|30600|28530
1740431100000|2025-02-24 21:05:00||30622||30630||30630||30622|2212
1740431400000|2025-02-24 21:10:00||30600||30600||30600||30600|9
1740431700000|2025-02-24 21:15:00|||||||||149
1740432000000|2025-02-24 21:20:00|||||||||17
1740432300000|2025-02-24 21:25:00|||||||||156
1740432600000|2025-02-24 21:30:00|||||||||13
1740432900000|2025-02-24 21:35:00||30700||30700||30700||30700|81
1740433200000|2025-02-24 21:40:00||30600||30675||30675||30600|1
1740433500000|2025-02-24 21:45:00|||||||||1
1740433800000|2025-02-24 21:50:00|30799|30700|30799|30700|30799|30700|30799|30700|116140
1740434100000|2025-02-24 21:55:00|||||||||1
1740434400000|2025-02-24 22:00:00|||||||||11
1740434700000|2025-02-24 22:05:00|||||||||2
1740435000000|2025-02-24 22:10:00|||||||||1
1740435300000|2025-02-24 22:15:00|||||||||13
1740435600000|2025-02-24 22:20:00|||||||||72
1740435900000|2025-02-24 22:25:00|||||||||1
1740436200000|2025-02-24 22:30:00|||||||||2
1740436800000|2025-02-24 22:40:00|||||||||37
1740437400000|2025-02-24 22:50:00|||||||||7
1740438000000|2025-02-24 23:00:00|||||||||5
1740438300000|2025-02-24 23:05:00|||||||||2
1740438900000|2025-02-24 23:15:00|||||||||3
1740439500000|2025-02-24 23:25:00|||||||||52
1740439800000|2025-02-24 23:30:00||30625||30625||30625||30625|0
1740440100000|2025-02-24 23:35:00|||||||||2
1740440700000|2025-02-24 23:45:00|||||||||20
1740441000000|2025-02-24 23:50:00|||||||||3
1740441300000|2025-02-24 23:55:00||30600||30625||30625||30600|117
1740441600000|2025-02-25 00:00:00|30800|30757|31000|30757|31000|30757|30800|30625|615
1740441900000|2025-02-25 00:05:00||30625||30757||30757||30625|0
1740442200000|2025-02-25 00:10:00|||||||||16
1740442800000|2025-02-25 00:20:00|||||||||3
1740443100000|2025-02-25 00:25:00|30855|30625|30855|30757|30855|30802|30855|30625|101
1740443400000|2025-02-25 00:30:00|30854||30854||30854||30854||3
1740444000000|2025-02-25 00:40:00||30760||30760||30760||30760|1
1740444300000|2025-02-25 00:45:00||30761||30760||30761||30760|2
1740444600000|2025-02-25 00:50:00|30853||30854||30854||30853||53
1740444900000|2025-02-25 00:55:00|||||||||1
1740474000000|2025-02-25 09:00:00|30875|25000|31085|30375|31100|30488|30875|25000|3
1740474300000|2025-02-25 09:05:00|||||||||7
1740474900000|2025-02-25 09:15:00|||||||||10
1740475200000|2025-02-25 09:20:00|||||||||1
1740475800000|2025-02-25 09:30:00|||||||||8
1740476100000|2025-02-25 09:35:00|||||||||3
1740476400000|2025-02-25 09:40:00||30682||30375||30682||30375|5
1740476700000|2025-02-25 09:45:00|||||||||1
1740477000000|2025-02-25 09:50:00|31040||31039||31040||31039||0
1740477300000|2025-02-25 09:55:00|31050||31050||31050||31050||72
1740477600000|2025-02-25 10:00:00|||||||||4
1740478200000|2025-02-25 10:10:00|||||||||1
1740478500000|2025-02-25 10:15:00|||||||||42
1740478800000|2025-02-25 10:20:00|||||||||52
1740479100000|2025-02-25 10:25:00||30659||30375||30659||30375|34
1740479700000|2025-02-25 10:35:00|31048||31048||31050||31048||2
1740480000000|2025-02-25 10:40:00|31050||31050||31050||31048||41
1740480300000|2025-02-25 10:45:00|||||||||1
1740481200000|2025-02-25 11:00:00||30400||30400||30400||30400|35
1740481500000|2025-02-25 11:05:00|||||||||1
1740481800000|2025-02-25 11:10:00|||||||||10
1740482400000|2025-02-25 11:20:00|31048||31048||31048||31048||52
1740482700000|2025-02-25 11:25:00|31050|30699|31050|30699|31050|30699|31050|30699|9
1740483300000|2025-02-25 11:35:00|31035||31035||31035||31035||0
1740483900000|2025-02-25 11:45:00|31045||31045||31045||31045||15
1740484200000|2025-02-25 11:50:00|||||||||15
1740484500000|2025-02-25 11:55:00||30524||30514||30524||30400|0
1740484800000|2025-02-25 12:00:00|31040|30600|31000|30727|31040|30757|31000|30600|2
1740485100000|2025-02-25 12:05:00|||||||||2
1740486600000|2025-02-25 12:30:00|||||||||6
1740487200000|2025-02-25 12:40:00|||||||||20
1740487500000|2025-02-25 12:45:00||30730||30730||30730||30730|24
1740487800000|2025-02-25 12:50:00|||||||||14
1740488100000|2025-02-25 12:55:00||30805||30805||30805||30805|0
1740488400000|2025-02-25 13:00:00|||||||||136
1740488700000|2025-02-25 13:05:00|||||||||101
1740489000000|2025-02-25 13:10:00|||||||||126
1740489300000|2025-02-25 13:15:00|30899||30899||30899||30899||41
1740489600000|2025-02-25 13:20:00|30888||30899||30899||30888||0
1740490200000|2025-02-25 13:30:00|||||||||100
1740490800000|2025-02-25 13:40:00|30890|30820|30875|30820|30890|30820|30875|30820|164
1740491100000|2025-02-25 13:45:00|||||||||27
1740491400000|2025-02-25 13:50:00|||||||||11
1740491700000|2025-02-25 13:55:00|30890||30890||30890||30890||113
1740492000000|2025-02-25 14:00:00|30860||30860||30860||30860||503
1740492300000|2025-02-25 14:05:00|30899||30899||30899||30899||51
1740492600000|2025-02-25 14:10:00|30875|30805|30904|30800|30904|30805|30844|30800|402
1740492900000|2025-02-25 14:15:00|30899|30801|30899|30765|30899|30801|30899|30765|82
1740493200000|2025-02-25 14:20:00|30805|30760|30805|30740|30904|30800|30805|30740|452
1740493500000|2025-02-25 14:25:00|30888|30730|30904|30760|30904|30890|30877|30660|406
1740493800000|2025-02-25 14:30:00|30950|30730|30926|30887|30994|30977|30911|30730|68005
1740494100000|2025-02-25 14:35:00|30938|30879|30882|30835|30995|30946|30882|30835|15680
1740494400000|2025-02-25 14:40:00|30866|30843|30855|30841|30884|30872|30851|30817|25120
1740494700000|2025-02-25 14:45:00|30870|30848|30832|30814|30880|30874|30823|30806|25361
1740495000000|2025-02-25 14:50:00|30840|30815|30853|30838|30885|30868|30830|30806|22464
1740495300000|2025-02-25 14:55:00|30860|30841|30845|30825|30876|30853|30838|30818|13163
1740495600000|2025-02-25 15:00:00|30844|30823|30827|30809|30849|30840|30812|30806|63890
1740495900000|2025-02-25 15:05:00|30829|30812|30825|30806|30850|30832|30805|30794|24461
1740496200000|2025-02-25 15:10:00|30835|30814|30841|30834|30856|30839|30819|30807|40097
1740496500000|2025-02-25 15:15:00|30838|30819|30883|30876|30900|30889|30826|30811|31577
1740496800000|2025-02-25 15:20:00|30888|30878|30879|30855|30900|30886|30858|30840|28703
1740497100000|2025-02-25 15:25:00|30878|30853|30871|30850|30878|30860|30854|30831|9371
1740497400000|2025-02-25 15:30:00|30870|30851|30862|30844|30870|30853|30834|30821|14742
1740497700000|2025-02-25 15:35:00|30861|30842|30898|30870|30899|30881|30843|30828|40804
1740498000000|2025-02-25 15:40:00|30899|30882|30999|30981|31000|30981|30899|30882|46769
1740498300000|2025-02-25 15:45:00|31000|30982|30977|30946|31000|30982|30964|30940|23796
1740498600000|2025-02-25 15:50:00|30975|30943|30942|30927|30975|30943|30927|30907|21120
1740498900000|2025-02-25 15:55:00|30941|30930|30948|30926|30976|30958|30937|30915|38294
1740499200000|2025-02-25 16:00:00|30958|30937|30987|30973|30990|30973|30947|30934|13635
1740499500000|2025-02-25 16:05:00|30996|30974|30997|30966|31010|30999|30980|30955|44297
1740499800000|2025-02-25 16:10:00|30996|30971|31003|30989|31004|31001|30986|30970|8805
1740500100000|2025-02-25 16:15:00|31002|30994|30946|30928|31010|31001|30946|30928|18242
1740500400000|2025-02-25 16:20:00|30945|30932|30944|30935|30945|30935|30889|30886|30821
1740500700000|2025-02-25 16:25:00|30952|30936|30983|30955|30988|30980|30925|30915|29198
1740501000000|2025-02-25 16:30:00|30981|30954|30923|30904|30981|30954|30916|30901|46783
1740501300000|2025-02-25 16:35:00|30924|30905|30997|30976|30999|30976|30924|30905|47830
1740501600000|2025-02-25 16:40:00|30992|30975|30978|30955|30992|30975|30954|30931|9827
1740501900000|2025-02-25 16:45:00|30979|30961|30992|30968|30992|30984|30979|30955|8579
1740502200000|2025-02-25 16:50:00|30991|30971|31021|31003|31021|31013|30989|30971|19754
1740502500000|2025-02-25 16:55:00|31020|31002|31055|31025|31080|31062|31011|30996|24124
1740502800000|2025-02-25 17:00:00|31054|31024|31026|31017|31054|31024|31003|30985|11670
1740503100000|2025-02-25 17:05:00|31015|31016|30990|30979|31027|31016|30990|30979|18107
1740503400000|2025-02-25 17:10:00|30995|30977|30998|30986|31026|31004|30989|30977|8312
1740503700000|2025-02-25 17:15:00|31006|30990|31017|30997|31018|30997|31002|30986|4512
1740504000000|2025-02-25 17:20:00|31016|31001|31009|30997|31024|31016|30999|30997|10843
1740504300000|2025-02-25 17:25:00|31010|31000|31038|31024|31048|31039|31010|31000|10678
1740504600000|2025-02-25 17:30:00|31039|31029|31044|31033|31059|31045|31039|31025|11871
1740504900000|2025-02-25 17:35:00|31042|31037|31028|31013|31060|31041|31016|31008|10949
1740505200000|2025-02-25 17:40:00|31029|31014|31028|31012|31062|31052|31028|31010|25094
1740505500000|2025-02-25 17:45:00|31040|31009|31146|31123|31172|31155|31038|31008|103311
1740505800000|2025-02-25 17:50:00|31148|31131|31090|31072|31154|31146|31090|31072|42248
1740506100000|2025-02-25 17:55:00|31103|31081|31120|31101|31121|31108|31083|31071|22310
1740506400000|2025-02-25 18:00:00|31113|31098|31095|31081|31126|31117|31076|31056|23843
1740506700000|2025-02-25 18:05:00|31103|31083|31127|31104|31127|31104|31103|31083|8432
1740507000000|2025-02-25 18:10:00|31128|31105|31078|31067|31128|31111|31073|31067|11424
1740507300000|2025-02-25 18:15:00|31079|31068|31139|31120|31165|31151|31079|31068|31026
1740507600000|2025-02-25 18:20:00|31147|31125|31134|31117|31161|31141|31131|31117|16428
1740507900000|2025-02-25 18:25:00|31133|31114|31100|31093|31134|31114|31100|31093|12102
1740508200000|2025-02-25 18:30:00|31104|31099|31105|31098|31118|31106|31095|31080|11920
1740508500000|2025-02-25 18:35:00|31106|31102|31153|31132|31153|31142|31106|31102|10362
1740508800000|2025-02-25 18:40:00|31147|31129|31171|31153|31172|31162|31130|31125|18395
1740509100000|2025-02-25 18:45:00|31162|31154|31165|31154|31167|31161|31153|31147|30422
1740509400000|2025-02-25 18:50:00|31166|31157|31135|31124|31167|31158|31132|31124|67166
1740509700000|2025-02-25 18:55:00|31134|31122|31114|31103|31135|31128|31114|31103|34671
1740510000000|2025-02-25 19:00:00|31113|31104|31074|31063|31122|31114|31064|31049|15903
1740510300000|2025-02-25 19:05:00|31080|31073|31082|31067|31084|31080|31073|31063|12777
1740510600000|2025-02-25 19:10:00|31072|31068|31066|31051|31093|31081|31050|31033|38737
1740510900000|2025-02-25 19:15:00|31065|31033|31074|31053|31075|31053|31049|31028|5495
1740511200000|2025-02-25 19:20:00|31071|31050|31007|30993|31076|31065|31007|30993|3745
1740511500000|2025-02-25 19:25:00|31008|30994|30987|30975|31011|31000|30987|30973|3178
1740511800000|2025-02-25 19:30:00|30994|30986|30999|30979|31012|31005|30991|30973|3442
1740512100000|2025-02-25 19:35:00|30987|30980|30983|30960|30987|30980|30964|30950|10433
1740512400000|2025-02-25 19:40:00|31027|31011|31040|31024|31051|31034|31027|31011|13891
1740512700000|2025-02-25 19:45:00|31039|31021|31016|31002|31039|31021|31011|31002|12568
1740513000000|2025-02-25 19:50:00|31017|31007|31050|31034|31050|31043|31017|31002|28276
1740513300000|2025-02-25 19:55:00|31046|31036|31050|31039|31051|31039|31039|31031|10801
1740513600000|2025-02-25 20:00:00|31049|31038|31049|31039|31051|31039|31031|31024|15319
1740513900000|2025-02-25 20:05:00|31050|31041|31015|31004|31058|31045|31015|31004|14537
1740514200000|2025-02-25 20:10:00|31009|31009|31018|31005|31018|31009|30987|30980|23007
1740514500000|2025-02-25 20:15:00|31017|31006|31028|31019|31029|31019|31015|31006|20882
1740514800000|2025-02-25 20:20:00|31029|31020|31051|31038|31053|31041|31029|31020|19522
1740515100000|2025-02-25 20:25:00|31050|31043|31016|31002|31050|31043|31016|30995|15745
1740515400000|2025-02-25 20:30:00|31015|31003|31031|31019|31036|31019|30996|30981|17675
1740515700000|2025-02-25 20:35:00|31030|31018|31023|31014|31030|31019|31013|31005|50795
1740516000000|2025-02-25 20:40:00|31017|31013|31017|31009|31032|31021|30999|30992|46044
1740516300000|2025-02-25 20:45:00|31019|31013|31081|31073|31081|31076|31019|31013|33452
1740516600000|2025-02-25 20:50:00|31079|31069|31061|31052|31097|31087|31044|31040|57706
1740516900000|2025-02-25 20:55:00|31063|31053|31076|31072|31134|31122|31063|31053|197726
1740517200000|2025-02-25 21:00:00|31073|31073|31101|30985|31198|31075|31073|30985|14493
1740517500000|2025-02-25 21:05:00|31100||31101||31101||31100||1124
1740517800000|2025-02-25 21:10:00||31067||31067||31067||31067|10
1740518100000|2025-02-25 21:15:00|31072||31101||31101||31072||26535
1740518400000|2025-02-25 21:20:00|||||||||72
1740518700000|2025-02-25 21:25:00||31072||31072||31072||31072|3
1740519300000|2025-02-25 21:35:00|||||||||18
1740519600000|2025-02-25 21:40:00|||||||||65
1740519900000|2025-02-25 21:45:00|||||||||6
1740520200000|2025-02-25 21:50:00|||||||||10
1740520500000|2025-02-25 21:55:00|||||||||25
1740520800000|2025-02-25 22:00:00|||||||||12
1740521100000|2025-02-25 22:05:00|||||||||2
1740521400000|2025-02-25 22:10:00|||||||||132
1740521700000|2025-02-25 22:15:00|||||||||44
1740522000000|2025-02-25 22:20:00|||||||||18
1740522300000|2025-02-25 22:25:00|||||||||185
1740522600000|2025-02-25 22:30:00|31155|31095|31198|31080|31198|31096|31155|31080|215
1740522900000|2025-02-25 22:35:00|||||||||52
1740523200000|2025-02-25 22:40:00|||||||||66
1740523500000|2025-02-25 22:45:00|31148||31148||31148||31148||4
1740523800000|2025-02-25 22:50:00|31140||31140||31140||31140||2
1740524100000|2025-02-25 22:55:00|||||||||11
1740524400000|2025-02-25 23:00:00|31198|31072|31198|31072|31198|31072|31198|31072|15
1740524700000|2025-02-25 23:05:00|31150||31150||31150||31150||143
1740525000000|2025-02-25 23:10:00|31198||31198||31198||31198||1
1740525300000|2025-02-25 23:15:00||31085||31085||31085||31085|32
1740525600000|2025-02-25 23:20:00|||||||||26
1740525900000|2025-02-25 23:25:00|||||||||137
1740526200000|2025-02-25 23:30:00|31149|31080|31198|31097|31198|31097|31149|31080|27
1740526800000|2025-02-25 23:40:00|||||||||52
1740527100000|2025-02-25 23:45:00||31080||31105||31105||31080|36
1740527400000|2025-02-25 23:50:00|31179||31179||31179||31179||108
1740527700000|2025-02-25 23:55:00||31080||31114||31114||31072|50
1740528000000|2025-02-26 00:00:00||31072||31080||31080||31072|2
1740528300000|2025-02-26 00:05:00|||||||||53
1740528600000|2025-02-26 00:10:00|||||||||31
1740528900000|2025-02-26 00:15:00||31072||31095||31095||31072|2
1740529200000|2025-02-26 00:20:00|||||||||17
1740529500000|2025-02-26 00:25:00||31072||31125||31125||31072|56
1740529800000|2025-02-26 00:30:00||31072||31100||31134||31072|132
1740530100000|2025-02-26 00:35:00|||||||||37
1740530400000|2025-02-26 00:40:00|||||||||15
1740530700000|2025-02-26 00:45:00|||||||||20
1740531000000|2025-02-26 00:50:00|||||||||6
1740531300000|2025-02-26 00:55:00|||||||||4
1740560400000|2025-02-26 09:00:00|31351|26000|31156|31100|31351|31105|31151|26000|65
1740560700000|2025-02-26 09:05:00|31169|31080|31200|31071|31200|31082|31152|31071|2
1740561000000|2025-02-26 09:10:00|31250|31074|31199|30505|31250|31078|31124|30408|213
1740561300000|2025-02-26 09:15:00|31200|30408|31199|30505|31200|30505|31169|30408|0
1740561600000|2025-02-26 09:20:00|31200|30408|31200|30505|31232|30602|31199|30408|4
1740561900000|2025-02-26 09:25:00||30408||30505||30631||30408|0
1740562200000|2025-02-26 09:30:00||30408||30505||30505||30408|2
1740562500000|2025-02-26 09:35:00||30408||30505||30631||30408|96
1740562800000|2025-02-26 09:40:00||30408||30735||30735||30408|300
1740563100000|2025-02-26 09:45:00|31150||31200||31200||31150||1
1740563700000|2025-02-26 09:55:00|||||||||11
1740564300000|2025-02-26 10:05:00|31153||31131||31199||31125||2
1740564600000|2025-02-26 10:10:00|31153||31128||31153||31124||0
1740564900000|2025-02-26 10:15:00|31153||31125||31199||31124||0
1740565200000|2025-02-26 10:20:00|31153|31051|31121|30735|31199|31051|31099|30735|23
1740565500000|2025-02-26 10:25:00|31164||31164||31164||31117||1
1740565800000|2025-02-26 10:30:00|31123|31074|31199|30735|31200|31074|31121|30735|131
1740566100000|2025-02-26 10:35:00|31200||31199||31200||31199||1
1740566400000|2025-02-26 10:40:00|31200||31199||31200||31199||2
1740566700000|2025-02-26 10:45:00|31200||31199||31200||31199||0
1740567000000|2025-02-26 10:50:00|31200||31199||31200||31199||0
1740567300000|2025-02-26 10:55:00|31200||31199||31200||31199||0
1740567600000|2025-02-26 11:00:00|31200||31199||31200||31199||4
1740567900000|2025-02-26 11:05:00|31200||31199||31200||31199||6
1740568200000|2025-02-26 11:10:00|31200||31199||31200||31199||0
1740568500000|2025-02-26 11:15:00|31200||31199||31200||31199||2
1740568800000|2025-02-26 11:20:00|31200||31199||31200||31199||5
1740569100000|2025-02-26 11:25:00|31200||31199||31200||31199||22
1740569400000|2025-02-26 11:30:00|31200||31199||31200||31199||11
1740569700000|2025-02-26 11:35:00|31200||31199||31200||31199||2
1740570000000|2025-02-26 11:40:00|||||||||1
1740570300000|2025-02-26 11:45:00|||||||||1
1740570600000|2025-02-26 11:50:00|||||||||76
1740570900000|2025-02-26 11:55:00|31200||31200||31200||31150||73
1740571200000|2025-02-26 12:00:00|31153|31067|31200|31067|31200|31071|31153|31067|107
1740571500000|2025-02-26 12:05:00|31198||31198||31198||31198||39
1740571800000|2025-02-26 12:10:00|31094|30819|31198|30735|31198|30819|31085|30735|1275
1740572100000|2025-02-26 12:15:00||30730||30793||30793||30730|6
1740572400000|2025-02-26 12:20:00||30735||30793||30793||30735|1
1740572700000|2025-02-26 12:25:00||30735||30900||30900||30735|10
1740573000000|2025-02-26 12:30:00|31095||31095||31095||31088||25
1740573600000|2025-02-26 12:40:00|||||||||9
1740573900000|2025-02-26 12:45:00|31086||31095||31095||31073||50
1740574200000|2025-02-26 12:50:00|||||||||36
1740574500000|2025-02-26 12:55:00|||||||||31
1740574800000|2025-02-26 13:00:00|31198||31110||31198||31095||543
1740575100000|2025-02-26 13:05:00||30901||30901||30901||30901|5
1740575400000|2025-02-26 13:10:00|31086|30900|31110|30900|31110|30900|31086|30900|70
1740575700000|2025-02-26 13:15:00|31080||31110||31110||31070||15
1740576000000|2025-02-26 13:20:00||30950||30900||30950||30900|10
1740576300000|2025-02-26 13:25:00|31142||31090||31142||31090||6
1740576600000|2025-02-26 13:30:00|||||||||41
1740576900000|2025-02-26 13:35:00|31078||31090||31090||31078||238
1740577200000|2025-02-26 13:40:00|31082||31090||31090||31082||172
1740577500000|2025-02-26 13:45:00|31052||31090||31090||31052||392
1740577800000|2025-02-26 13:50:00|31048||31090||31090||31014||11
1740578100000|2025-02-26 13:55:00|31100||31100||31100||31100||19
1740578400000|2025-02-26 14:00:00|31200||31095||31200||31095||35
1740578700000|2025-02-26 14:05:00|31100||31085||31100||31085||5
1740579000000|2025-02-26 14:10:00|31100|30912|31200|30950|31200|30979|31085|30900|409
1740579300000|2025-02-26 14:15:00|31180|30983|31200|31050|31200|31055|31091|30900|151
1740579600000|2025-02-26 14:20:00|31170|30900|31175|30900|31200|30900|31095|30900|51
1740579900000|2025-02-26 14:25:00|31200|30890|31270|31029|31270|31264|31165|30855|2309
1740580200000|2025-02-26 14:30:00|31200|30900|30935|30903|31460|31386|30900|30860|93613
1740580500000|2025-02-26 14:35:00|30940|30906|30957|30901|31078|31012|30911|30860|66543
1740580800000|2025-02-26 14:40:00|30947|30902|30908|30863|30971|30924|30862|30832|32990
1740581100000|2025-02-26 14:45:00|30900|30865|30966|30952|30967|30952|30880|30855|26546
1740581400000|2025-02-26 14:50:00|30972|30946|30916|30887|31003|30971|30911|30853|22582
1740581700000|2025-02-26 14:55:00|30902|30888|30831|30797|30945|30931|30813|30761|28878
1740582000000|2025-02-26 15:00:00|30841|30799|30893|30859|30919|30888|30831|30797|27416
1740582300000|2025-02-26 15:05:00|30889|30858|30874|30850|30889|30873|30838|30825|32804
1740582600000|2025-02-26 15:10:00|30875|30860|30845|30813|30875|30860|30823|30802|17811
1740582900000|2025-02-26 15:15:00|30827|30827|30813|30780|30861|30849|30802|30775|31266
1740583200000|2025-02-26 15:20:00|30811|30781|30808|30793|30811|30804|30792|30780|27718
1740583500000|2025-02-26 15:25:00|30794|30789|30799|30764|30828|30807|30780|30750|102326
1740583800000|2025-02-26 15:30:00|30784|30765|30779|30753|30821|30806|30767|30750|33517
1740584100000|2025-02-26 15:35:00|30778|30760|30772|30745|30779|30766|30751|30737|20180
1740584400000|2025-02-26 15:40:00|30777|30746|30802|30775|30825|30787|30772|30745|16310
1740584700000|2025-02-26 15:45:00|30803|30776|30869|30836|30880|30836|30784|30776|32043
1740585000000|2025-02-26 15:50:00|30870|30841|30914|30890|30915|30906|30870|30840|23577
1740585300000|2025-02-26 15:55:00|30910|30889|30878|30832|30910|30890|30843|30823|14317
1740585600000|2025-02-26 16:00:00|30892|30840|30845|30829|30892|30855|30841|30829|7131
1740585900000|2025-02-26 16:05:00|30858|30830|30876|30863|30876|30864|30846|30830|7838
1740586200000|2025-02-26 16:10:00|30875|30860|30927|30904|30927|30918|30874|30860|22953
1740586500000|2025-02-26 16:15:00|30933|30905|30919|30895|30954|30929|30907|30893|14232
1740586800000|2025-02-26 16:20:00|30912|30894|30974|30948|30974|30955|30909|30894|8869
1740587100000|2025-02-26 16:25:00|30972|30947|30980|30939|30995|30976|30948|30938|25895
1740587400000|2025-02-26 16:30:00|30952|30938|30938|30918|30980|30939|30928|30912|13697
1740587700000|2025-02-26 16:35:00|30941|30925|30969|30941|30982|30955|30935|30925|44334
1740588000000|2025-02-26 16:40:00|30966|30943|30937|30905|30966|30943|30929|30900|12952
1740588300000|2025-02-26 16:45:00|30936|30908|30872|30860|30942|30932|30872|30860|18491
1740588600000|2025-02-26 16:50:00|30868|30859|30738|30721|30872|30859|30732|30715|45140
1740588900000|2025-02-26 16:55:00|30734|30722|30728|30713|30738|30730|30713|30701|16788
1740589200000|2025-02-26 17:00:00|30733|30714|30713|30680|30739|30722|30700|30679|31877
1740589500000|2025-02-26 17:05:00|30716|30682|30714|30684|30750|30732|30714|30674|16913
1740589800000|2025-02-26 17:10:00|30717|30685|30747|30729|30768|30729|30716|30685|13369
1740590100000|2025-02-26 17:15:00|30748|30730|30760|30734|30768|30741|30743|30730|12437
1740590400000|2025-02-26 17:20:00|30752|30733|30742|30732|30760|30734|30715|30700|8547
1740590700000|2025-02-26 17:25:00|30751|30720|30732|30704|30751|30737|30730|30704|11474
1740591000000|2025-02-26 17:30:00|30740|30707|30690|30670|30745|30719|30690|30667|15000
1740591300000|2025-02-26 17:35:00|30685|30671|30659|30635|30685|30673|30655|30635|8528
1740591600000|2025-02-26 17:40:00|30650|30641|30638|30625|30651|30642|30634|30625|10864
1740591900000|2025-02-26 17:45:00|30637|30624|30633|30612|30639|30625|30620|30611|7847
1740592200000|2025-02-26 17:50:00|30629|30611|30577|30555|30629|30611|30576|30555|11895
1740592500000|2025-02-26 17:55:00|30576|30562|30585|30570|30586|30573|30556|30555|47255
1740592800000|2025-02-26 18:00:00|30591|30571|30618|30597|30618|30597|30570|30550|18560
1740593100000|2025-02-26 18:05:00|30617|30599|30620|30610|30636|30629|30604|30595|7806
1740593400000|2025-02-26 18:10:00|30619|30607|30589|30566|30635|30610|30582|30554|5944
1740593700000|2025-02-26 18:15:00|30582|30564|30561|30540|30589|30565|30550|30535|11294
1740594000000|2025-02-26 18:20:00|30553|30550|30554|30540|30585|30563|30552|30539|7070
1740594300000|2025-02-26 18:25:00|30552|30542|30570|30540|30578|30550|30534|30519|8195
1740594600000|2025-02-26 18:30:00|30571|30539|30567|30546|30571|30560|30549|30534|5561
1740594900000|2025-02-26 18:35:00|30570|30548|30572|30554|30590|30561|30555|30541|4340
1740595200000|2025-02-26 18:40:00|30565|30553|30573|30557|30578|30563|30565|30552|11492
1740595500000|2025-02-26 18:45:00|30569|30556|30508|30488|30569|30556|30508|30486|11818
1740595800000|2025-02-26 18:50:00|30509|30489|30534|30510|30541|30518|30503|30488|12819
1740596100000|2025-02-26 18:55:00|30533|30511|30553|30528|30553|30529|30515|30510|7461
1740596400000|2025-02-26 19:00:00|30552|30529|30506|30489|30569|30561|30506|30489|8330
1740596700000|2025-02-26 19:05:00|30505|30491|30527|30510|30527|30510|30484|30474|23673
1740597000000|2025-02-26 19:10:00|30526|30512|30507|30497|30527|30512|30496|30484|11820
1740597300000|2025-02-26 19:15:00|30501|30498|30513|30502|30513|30503|30499|30488|23271
1740597600000|2025-02-26 19:20:00|30512|30501|30547|30529|30555|30529|30512|30489|8856
1740597900000|2025-02-26 19:25:00|30545|30527|30564|30554|30587|30560|30526|30516|10964
1740598200000|2025-02-26 19:30:00|30561|30548|30565|30546|30578|30561|30558|30545|7674
1740598500000|2025-02-26 19:35:00|30558|30545|30549|30539|30574|30549|30528|30517|12010
1740598800000|2025-02-26 19:40:00|30546|30538|30542|30529|30554|30538|30534|30519|13424
1740599100000|2025-02-26 19:45:00|30547|30530|30534|30512|30547|30530|30522|30502|4576
1740599400000|2025-02-26 19:50:00|30525|30511|30536|30515|30544|30515|30502|30488|11071
1740599700000|2025-02-26 19:55:00|30526|30516|30505|30498|30536|30522|30505|30498|11422
1740600000000|2025-02-26 20:00:00|30511|30499|30506|30491|30526|30503|30501|30489|7351
1740600300000|2025-02-26 20:05:00|30505|30504|30516|30501|30525|30505|30503|30493|8865
1740600600000|2025-02-26 20:10:00|30513|30500|30526|30508|30534|30519|30501|30497|10022
1740600900000|2025-02-26 20:15:00|30517|30506|30560|30540|30561|30540|30505|30501|9734
1740601200000|2025-02-26 20:20:00|30561|30539|30529|30516|30561|30544|30522|30516|12850
1740601500000|2025-02-26 20:25:00|30526|30518|30499|30488|30526|30518|30494|30480|8533
1740601800000|2025-02-26 20:30:00|30503|30498|30532|30515|30532|30515|30499|30488|19996
1740602100000|2025-02-26 20:35:00|30531|30516|30517|30498|30534|30516|30508|30496|9804
1740602400000|2025-02-26 20:40:00|30510|30496|30530|30513|30530|30519|30499|30490|13694
1740602700000|2025-02-26 20:45:00|30523|30508|30492|30475|30531|30513|30487|30471|22180
1740603000000|2025-02-26 20:50:00|30489|30471|30425|30404|30492|30476|30382|30366|54657
1740603300000|2025-02-26 20:55:00|30424|30405|30431|30423|30434|30423|30376|30369|154884
1740603600000|2025-02-26 21:00:00|30441|30430|30640|30238|30640|30430|30375|30238|21115
1740603900000|2025-02-26 21:05:00|30427|30430|30640|30430|30640|30430|30427|30430|317
1740604200000|2025-02-26 21:10:00|30500|30450|30640|30430|30640|30450|30500|30430|446
1740604500000|2025-02-26 21:15:00|||||||||12
1740604800000|2025-02-26 21:20:00|||||||||30
1740605100000|2025-02-26 21:25:00|||||||||130065
1740605400000|2025-02-26 21:30:00|||||||||25
1740605700000|2025-02-26 21:35:00|30641|30431|30641|30431|30641|30431|30641|30431|46
1740606900000|2025-02-26 21:55:00|||||||||12
1740607200000|2025-02-26 22:00:00|||||||||23
1740607500000|2025-02-26 22:05:00||30436||30436||30436||30436|2
1740607800000|2025-02-26 22:10:00|||||||||18
1740608100000|2025-02-26 22:15:00|||||||||500
1740608700000|2025-02-26 22:25:00||30450||30450||30450||30450|39
1740609000000|2025-02-26 22:30:00|||||||||10
1740609300000|2025-02-26 22:35:00|||||||||10
1740609600000|2025-02-26 22:40:00|||||||||123
1740609900000|2025-02-26 22:45:00|||||||||14
1740610200000|2025-02-26 22:50:00||30460||30450||30460||30450|83
1740610500000|2025-02-26 22:55:00|||||||||36
1740610800000|2025-02-26 23:00:00|||||||||120
1740611400000|2025-02-26 23:10:00|||||||||12
1740611700000|2025-02-26 23:15:00|30501|30436|30641|30436|30641|30436|30501|30436|236
1740612000000|2025-02-26 23:20:00|30625||30625||30625||30625||1
1740612300000|2025-02-26 23:25:00|30641||30600||30641||30600||0
1740612600000|2025-02-26 23:30:00|30525||30525||30525||30525||0
1740612900000|2025-02-26 23:35:00|||||||||2
1740613200000|2025-02-26 23:40:00|||||||||1
1740613500000|2025-02-26 23:45:00|30501||30525||30525||30501||53
1740614100000|2025-02-26 23:55:00|||||||||3
1740614700000|2025-02-27 00:05:00||30450||30436||30450||30436|1
1740615300000|2025-02-27 00:15:00|30500||30499||30500||30499||0
1740615600000|2025-02-27 00:20:00|30442|30439|30499|30436|30499|30439|30442|30436|628
1740615900000|2025-02-27 00:25:00|30498||30498||30498||30498||1
1740616500000|2025-02-27 00:35:00|||||||||100
1740616800000|2025-02-27 00:40:00|||||||||132
1740617100000|2025-02-27 00:45:00|||||||||224
1740617400000|2025-02-27 00:50:00|||||||||42
1740617700000|2025-02-27 00:55:00||30431||30436||30436||30431|39
1740646800000|2025-02-27 09:00:00|30645|30331|31436|30431|31524|30480|30645|30331|201
1740647100000|2025-02-27 09:05:00|||||||||32
1740647400000|2025-02-27 09:10:00|31107||31107||31164||31107||0
1740647700000|2025-02-27 09:15:00|31106||31107||31107||30978||0
1740648000000|2025-02-27 09:20:00|31106||31107||31107||30978||0
1740648300000|2025-02-27 09:25:00|31106|30432|31106|30433|31107|30434|30978|30431|0
1740648600000|2025-02-27 09:30:00|30978|30434|31106|30434|31107|30434|30978|30433|0
1740648900000|2025-02-27 09:35:00||30433||30434||30434||30433|0
1740649200000|2025-02-27 09:40:00|30978|30433|30977|30433|31107|30434|30977|30433|0
1740649500000|2025-02-27 09:45:00||30434||30434||30434||30433|0
1740649800000|2025-02-27 09:50:00||30433||30433||30434||30433|0
1740650100000|2025-02-27 09:55:00||30434||30434||30434||30433|0
1740650400000|2025-02-27 10:00:00||30433||30433||30434||30433|0
1740650700000|2025-02-27 10:05:00||30434||30431||30434||30431|0
1740651000000|2025-02-27 10:10:00||30432||30431||30432||30431|0
1740651300000|2025-02-27 10:15:00||30432||30431||30432||30431|0
1740651600000|2025-02-27 10:20:00||30432||30431||30432||30431|57
1740651900000|2025-02-27 10:25:00||30432||30431||30432||30431|1
1740652200000|2025-02-27 10:30:00||30432||30431||30432||30431|0
1740652500000|2025-02-27 10:35:00||30432||30431||30432||30431|2
1740652800000|2025-02-27 10:40:00||30432||30431||30432||30431|0
1740653100000|2025-02-27 10:45:00|||||||||5
1740653700000|2025-02-27 10:55:00|||||||||1
1740654000000|2025-02-27 11:00:00|||||||||2
1740654600000|2025-02-27 11:10:00||30486||30431||30486||30431|0
1740654900000|2025-02-27 11:15:00|||||||||36
1740655200000|2025-02-27 11:20:00|||||||||1
1740655500000|2025-02-27 11:25:00|||||||||20
1740655800000|2025-02-27 11:30:00||30432||30431||30432||30431|20
1740656700000|2025-02-27 11:45:00||30432||30431||30432||30431|180
1740657000000|2025-02-27 11:50:00|||||||||306
1740657300000|2025-02-27 11:55:00||30432||30431||30432||30431|0
1740657600000|2025-02-27 12:00:00|30716|30450|30698|30450|30883|30450|30698|30450|0
1740657900000|2025-02-27 12:05:00|30697|30451|30675|30451|30698|30451|30674|30451|2
1740658200000|2025-02-27 12:10:00|30674||30675||30675||30532||294
1740658500000|2025-02-27 12:15:00|30674|30500|30675|30451|30675|30500|30674|30451|0
1740658800000|2025-02-27 12:20:00|30674||30675||30675||30674||15
1740659100000|2025-02-27 12:25:00|30674||30675||30675||30674||0
1740659400000|2025-02-27 12:30:00|30674|30450|30675|30450|30675|30485|30674|30450|52
1740659700000|2025-02-27 12:35:00|30554|30500|30675|30450|30675|30500|30532|30450|147
1740660000000|2025-02-27 12:40:00|30520|30431|30675|30431|30675|30431|30501|30431|65
1740660300000|2025-02-27 12:45:00|30674||30675||30675||30674||0
1740660600000|2025-02-27 12:50:00|30674||30675||30675||30625||2
1740660900000|2025-02-27 12:55:00|30625||30675||30675||30625||0
1740661200000|2025-02-27 13:00:00|30674||30674||30675||30625||98
1740661500000|2025-02-27 13:05:00|||||||||54
1740661800000|2025-02-27 13:10:00|||||||||44
1740662100000|2025-02-27 13:15:00|30675||30640||30675||30640||99
1740662400000|2025-02-27 13:20:00|30675|30435|30675|30431|30675|30445|30675|30431|22
1740662700000|2025-02-27 13:25:00|30529||30675||30675||30529||49
1740663000000|2025-02-27 13:30:00|||||||||60
1740663300000|2025-02-27 13:35:00|||||||||22
1740663600000|2025-02-27 13:40:00||30439||30439||30439||30439|94
1740663900000|2025-02-27 13:45:00|30520|30431|30675|30431|30675|30431|30520|30431|105
1740664200000|2025-02-27 13:50:00|30498||30675||30675||30489||174
1740664500000|2025-02-27 13:55:00|30594||30594||30675||30594||16
1740664800000|2025-02-27 14:00:00|30675||30670||30675||30483||982
1740665100000|2025-02-27 14:05:00|30600||30599||30600||30487||348
1740665400000|2025-02-27 14:10:00|30500||30499||30500||30499||172
1740665700000|2025-02-27 14:15:00|30479||30478||30499||30478||121
1740666000000|2025-02-27 14:20:00|30468|30410|30507|30310|30670|30410|30423|30310|2809
1740666300000|2025-02-27 14:25:00|30506|30311|30756|30467|30775|30701|30506|30310|3149
1740666600000|2025-02-27 14:30:00|30775|30310|30559|30525|30775|30636|30447|30310|134294
1740666900000|2025-02-27 14:35:00|30553|30532|30738|30701|30750|30718|30553|30525|26023
1740667200000|2025-02-27 14:40:00|30737|30702|30834|30800|30836|30825|30703|30695|36294
1740667500000|2025-02-27 14:45:00|30825|30799|30773|30760|30834|30806|30765|30719|44671
1740667800000|2025-02-27 14:50:00|30775|30759|30823|30799|30895|30864|30761|30750|47731
1740668100000|2025-02-27 14:55:00|30822|30821|30927|30891|30929|30898|30822|30799|28275
1740668400000|2025-02-27 15:00:00|30926|30890|30879|30847|30972|30949|30863|30843|51312
1740668700000|2025-02-27 15:05:00|30872|30846|30926|30900|30947|30911|30851|30813|13410
1740669000000|2025-02-27 15:10:00|30920|30899|30901|30858|30920|30899|30839|30807|21450
1740669300000|2025-02-27 15:15:00|30899|30853|30969|30938|30969|30943|30869|30846|17274
1740669600000|2025-02-27 15:20:00|30974|30944|31050|31034|31050|31034|30962|30944|26104
1740669900000|2025-02-27 15:25:00|31049|31037|31045|31029|31096|31068|31020|31005|20557
1740670200000|2025-02-27 15:30:00|31060|31035|31118|31087|31137|31111|31028|31021|20945
1740670500000|2025-02-27 15:35:00|31117|31080|31078|31061|31117|31095|31062|31041|13927
1740670800000|2025-02-27 15:40:00|31080|31077|31082|31063|31114|31098|31070|31050|15342
1740671100000|2025-02-27 15:45:00|31073|31068|31134|31116|31134|31130|31073|31068|17209
1740671400000|2025-02-27 15:50:00|31117|31115|31178|31155|31192|31163|31117|31110|27949
1740671700000|2025-02-27 15:55:00|31156|31154|31092|31073|31172|31155|31091|31069|26043
1740672000000|2025-02-27 16:00:00|31093|31074|31072|31051|31119|31100|31072|31051|14559
1740672300000|2025-02-27 16:05:00|31071|31052|31087|31065|31111|31096|31068|31052|15642
1740672600000|2025-02-27 16:10:00|31075|31068|31090|31066|31090|31074|31052|31035|7936
1740672900000|2025-02-27 16:15:00|31093|31072|31119|31103|31130|31110|31093|31066|9714
1740673200000|2025-02-27 16:20:00|31118|31102|31141|31120|31143|31120|31096|31092|18317
1740673500000|2025-02-27 16:25:00|31135|31119|31082|31064|31141|31119|31082|31062|19522
1740673800000|2025-02-27 16:30:00|31081|31063|31089|31068|31111|31083|31072|31053|12711
1740674100000|2025-02-27 16:35:00|31090|31069|31095|31073|31100|31089|31083|31068|11676
1740674400000|2025-02-27 16:40:00|31086|31072|31021|31000|31095|31072|31005|30985|9047
1740674700000|2025-02-27 16:45:00|31020|30997|30990|30975|31020|30997|30979|30972|4795
1740675000000|2025-02-27 16:50:00|30989|30976|30946|30919|30989|30977|30938|30919|13193
1740675300000|2025-02-27 16:55:00|30943|30923|31000|30980|31000|30980|30943|30923|11363
1740675600000|2025-02-27 17:00:00|30991|30982|30982|30957|31000|30983|30968|30948|10446
1740675900000|2025-02-27 17:05:00|30983|30958|30939|30926|30983|30965|30938|30925|7214
1740676200000|2025-02-27 17:10:00|30938|30927|30950|30934|30950|30934|30920|30907|14843
1740676500000|2025-02-27 17:15:00|30940|30932|30950|30930|30962|30932|30913|30900|7961
1740676800000|2025-02-27 17:20:00|30942|30931|30977|30962|30981|30963|30924|30918|9844
1740677100000|2025-02-27 17:25:00|30978|30963|31025|31007|31025|31007|30978|30963|7730
1740677400000|2025-02-27 17:30:00|31034|31008|31055|31033|31055|31050|31028|31008|17262
1740677700000|2025-02-27 17:35:00|31064|31034|31062|31052|31085|31063|31055|31034|4904
1740678000000|2025-02-27 17:40:00|31063|31053|31013|30990|31063|31053|30995|30988|6159
1740678300000|2025-02-27 17:45:00|31017|31005|31016|30996|31048|31029|31016|30990|13559
1740678600000|2025-02-27 17:50:00|31017|30997|31027|31006|31041|31015|31006|30990|5729
1740678900000|2025-02-27 17:55:00|31028|31018|31032|31012|31033|31018|31022|31006|6447
1740679200000|2025-02-27 18:00:00|31031|31013|31029|31009|31062|31047|31029|31008|20024
1740679500000|2025-02-27 18:05:00|31028|31010|31011|30996|31029|31011|31011|30992|5721
1740679800000|2025-02-27 18:10:00|31010|30998|31008|30995|31029|31018|30999|30991|10301
1740680100000|2025-02-27 18:15:00|31010|30994|31002|30989|31016|31005|30996|30985|14254
1740680400000|2025-02-27 18:20:00|31003|30990|31065|31035|31072|31049|30994|30982|22057
1740680700000|2025-02-27 18:25:00|31050|31030|31036|31017|31050|31035|31024|31011|7835
1740681000000|2025-02-27 18:30:00|31018|31016|31058|31040|31058|31049|31017|31004|12430
1740681300000|2025-02-27 18:35:00|31069|31041|31071|31053|31071|31065|31056|31041|4790
1740681600000|2025-02-27 18:40:00|31070|31056|31037|31026|31091|31074|31037|31017|8500
1740681900000|2025-02-27 18:45:00|31038|31036|31047|31032|31056|31038|31038|31026|2929
1740682200000|2025-02-27 18:50:00|31045|31031|31040|31023|31051|31038|31035|31023|4291
1740682500000|2025-02-27 18:55:00|31036|31024|31030|31011|31044|31024|31014|31006|11936
1740682800000|2025-02-27 19:00:00|31023|31010|31043|31027|31050|31034|31011|30995|10735
1740683100000|2025-02-27 19:05:00|31038|31028|31043|31032|31043|31032|31030|31010|7514
1740683400000|2025-02-27 19:10:00|31042|31031|31043|31025|31043|31032|31028|31010|6572
1740683700000|2025-02-27 19:15:00|31039|31024|31047|31032|31053|31041|31026|31016|8381
1740684000000|2025-02-27 19:20:00|31055|31035|31051|31029|31058|31049|31026|31014|20418
1740684300000|2025-02-27 19:25:00|31044|31030|31017|30992|31051|31032|31003|30984|8131
1740684600000|2025-02-27 19:30:00|31016|30986|30974|30945|31016|30986|30939|30910|18717
1740684900000|2025-02-27 19:35:00|30967|30947|30995|30976|31008|30987|30967|30947|17187
1740685200000|2025-02-27 19:40:00|30977|30975|30978|30961|30998|30982|30961|30950|10854
1740685500000|2025-02-27 19:45:00|30977|30962|30963|30944|30998|30971|30954|30934|8748
1740685800000|2025-02-27 19:50:00|30944|30943|30964|30939|30975|30955|30939|30922|8469
1740686100000|2025-02-27 19:55:00|30966|30940|30949|30935|30966|30954|30948|30930|7835
1740686400000|2025-02-27 20:00:00|30940|30934|30928|30910|30952|30944|30913|30905|10616
1740686700000|2025-02-27 20:05:00|30929|30915|30941|30928|30944|30928|30922|30910|20771
1740687000000|2025-02-27 20:10:00|30935|30930|30960|30945|30960|30959|30929|30923|11361
1740687300000|2025-02-27 20:15:00|30961|30946|30966|30954|30966|30965|30936|30921|13968
1740687600000|2025-02-27 20:20:00|30967|30965|30940|30921|31000|30992|30940|30918|17153
1740687900000|2025-02-27 20:25:00|30941|30923|30929|30915|30959|30946|30921|30915|8225
1740688200000|2025-02-27 20:30:00|30916|30914|30948|30936|30957|30943|30911|30908|13486
1740688500000|2025-02-27 20:35:00|30932|30935|30912|30900|30954|30947|30911|30900|30897
1740688800000|2025-02-27 20:40:00|30911|30896|30938|30924|30938|30924|30899|30896|20901
1740689100000|2025-02-27 20:45:00|30926|30925|30936|30928|30945|30936|30912|30897|29884
1740689400000|2025-02-27 20:50:00|30911|30910|30902|30890|30931|30910|30868|30851|49471
1740689700000|2025-02-27 20:55:00|30896|30891|30995|30991|31011|31004|30896|30891|208248
1740690000000|2025-02-27 21:00:00|30992|30978|31175|30515|31175|31006|30992|30515|9421
1740690300000|2025-02-27 21:05:00|31100|30840|31100|30840|31100|30840|31100|30840|6935
1740690600000|2025-02-27 21:10:00||30995||30995||30995||30995|18
1740690900000|2025-02-27 21:15:00|||||||||246
1740691200000|2025-02-27 21:20:00|||||||||56
1740691500000|2025-02-27 21:25:00|||||||||76
1740691800000|2025-02-27 21:30:00|||||||||11
1740692100000|2025-02-27 21:35:00|||||||||2
1740692400000|2025-02-27 21:40:00|||||||||6
1740692700000|2025-02-27 21:45:00|||||||||3
1740693000000|2025-02-27 21:50:00|||||||||10
1740693300000|2025-02-27 21:55:00|||||||||6
1740693600000|2025-02-27 22:00:00|31049||31049||31049||31049||8
1740694200000|2025-02-27 22:10:00|31040||31040||31040||31040||10
1740694500000|2025-02-27 22:15:00|||||||||29
1740694800000|2025-02-27 22:20:00|||||||||6
1740695100000|2025-02-27 22:25:00|||||||||50
1740695400000|2025-02-27 22:30:00|||||||||3
1740695700000|2025-02-27 22:35:00|31017||31040||31040||31017||100
1740696000000|2025-02-27 22:40:00|||||||||10
1740696300000|2025-02-27 22:45:00|||||||||13
1740696900000|2025-02-27 22:55:00|||||||||18
1740697200000|2025-02-27 23:00:00||30998||30995||30998||30995|78
1740697500000|2025-02-27 23:05:00|||||||||32
1740698700000|2025-02-27 23:25:00|||||||||58
1740699000000|2025-02-27 23:30:00|||||||||9
1740700200000|2025-02-27 23:50:00|||||||||50
1740700500000|2025-02-27 23:55:00|||||||||53
1740700800000|2025-02-28 00:00:00|||||||||1
1740701100000|2025-02-28 00:05:00|||||||||1
1740701400000|2025-02-28 00:10:00|||||||||40
1740701700000|2025-02-28 00:15:00|||||||||4
1740702000000|2025-02-28 00:20:00|||||||||16
1740702300000|2025-02-28 00:25:00|||||||||35
1740702900000|2025-02-28 00:35:00|||||||||1
1740703200000|2025-02-28 00:40:00|||||||||20
1740703500000|2025-02-28 00:45:00||30880||30880||30880||30880|39
1740703800000|2025-02-28 00:50:00|||||||||27
1740704100000|2025-02-28 00:55:00||30840||30880||30880||30840|2
1740733200000|2025-02-28 09:00:00|35000|30100|31180|30100|35000|30541|31180|30100|82
1740733500000|2025-02-28 09:05:00|||||||||5
1740733800000|2025-02-28 09:10:00|31000|30324|31000|30548|31000|30548|31000|30324|0
1740734100000|2025-02-28 09:15:00||30324||30548||30548||30324|0
1740734400000|2025-02-28 09:20:00||30324||30548||30811||30324|52
1740734700000|2025-02-28 09:25:00||30324||30548||30548||30324|0
1740735000000|2025-02-28 09:30:00||30324||30548||30548||30324|0
1740735300000|2025-02-28 09:35:00|31180|30324|31180|30548|31180|30902|31180|30324|113
1740735600000|2025-02-28 09:40:00||30324||30548||30548||30324|20
1740735900000|2025-02-28 09:45:00||30324||30548||30548||30324|41
1740736200000|2025-02-28 09:50:00||30324||30324||30548||30324|11
1740736500000|2025-02-28 09:55:00||30548||30548||30548||30324|0
1740736800000|2025-02-28 10:00:00||30324||30548||30935||30324|90
1740737100000|2025-02-28 10:05:00||30324||30324||30548||30324|0
1740737400000|2025-02-28 10:10:00||30548||30548||30548||30324|0
1740737700000|2025-02-28 10:15:00||30324||30548||30901||30324|7
1740738000000|2025-02-28 10:20:00||30324||30548||30901||30324|60
1740738300000|2025-02-28 10:25:00||30324||30548||30885||30324|39
1740738600000|2025-02-28 10:30:00||30324||30548||30889||30324|12
1740738900000|2025-02-28 10:35:00||30324||30548||30548||30324|20
1740739200000|2025-02-28 10:40:00|30850|30324|31180|30548|31180|30548|30850|30324|1199
1740739500000|2025-02-28 10:45:00|30950|30850|30900|30850|30950|30850|30900|30850|363
1740739800000|2025-02-28 10:50:00|30938|30603|30950|30324|30950|30603|30938|30324|227
1740740100000|2025-02-28 10:55:00|||||||||1
1740740700000|2025-02-28 11:05:00|||||||||210
1740741000000|2025-02-28 11:10:00||30548||30548||30548||30324|82
1740741300000|2025-02-28 11:15:00||30324||30548||30548||30324|0
1740741600000|2025-02-28 11:20:00|30934|30324|30950|30548|30950|30548|30934|30324|113
1740741900000|2025-02-28 11:25:00||30324||30548||30548||30324|61
1740742200000|2025-02-28 11:30:00|30850|30324|30850|30548|30850|30621|30803|30324|1744
1740742500000|2025-02-28 11:35:00|30950|30324|30800|30461|30950|30850|30800|30324|1302
1740742800000|2025-02-28 11:40:00|30790|30324|30800|30330|30800|30330|30790|30324|10
1740743100000|2025-02-28 11:45:00|||||||||111
1740743400000|2025-02-28 11:50:00||30450||30324||30451||30324|34
1740743700000|2025-02-28 11:55:00|||||||||109
1740744000000|2025-02-28 12:00:00|30950|30340|30900|30515|30950|30800|30900|30340|2030
1740744300000|2025-02-28 12:05:00||30697||30515||30697||30515|8
1740744600000|2025-02-28 12:10:00|30950|30820|30950|30515|30950|30860|30950|30515|254
1740744900000|2025-02-28 12:15:00|30850||30950||30950||30850||582
1740745200000|2025-02-28 12:20:00|30900||30900||30900||30900||261
1740745500000|2025-02-28 12:25:00|30950|30837|30950|30515|30950|30866|30950|30515|474
1740745800000|2025-02-28 12:30:00|30931|30772|30950|30515|30950|30832|30931|30515|235
1740746100000|2025-02-28 12:35:00|30900|30850|31100|30950|31100|30988|30900|30850|1907
1740746400000|2025-02-28 12:40:00|31000||31000||31000||31000||587
1740746700000|2025-02-28 12:45:00|30991|30703|30950|30515|31000|30703|30950|30450|638
1740747000000|2025-02-28 12:50:00|||||||||139
1740747300000|2025-02-28 12:55:00|||||||||1
1740747600000|2025-02-28 13:00:00|||||||||1521
1740747900000|2025-02-28 13:05:00|31000|30794|31000|30515|31000|30867|30940|30515|1410
1740748200000|2025-02-28 13:10:00|30989|30811|31000|30515|31000|30979|30983|30515|1963
1740748500000|2025-02-28 13:15:00|30985|30860|31000|30625|31000|30900|30900|30515|1960
1740748800000|2025-02-28 13:20:00|30988|30719|30988|30625|30988|30900|30988|30625|3288
1740749100000|2025-02-28 13:25:00|31000|30988|31100|30666|31100|30988|31000|30625|1508
1740749400000|2025-02-28 13:30:00|30950|30625|30950|30625|30950|31000|30950|30625|255
1740749700000|2025-02-28 13:35:00|31100|30650|31100|30686|31100|31000|31018|30625|935
1740750000000|2025-02-28 13:40:00|31027|30910|31100|30625|31100|30964|31027|30625|337
1740750300000|2025-02-28 13:45:00|31080|30700|31100|30686|31100|30994|31031|30625|345
1740750600000|2025-02-28 13:50:00||30625||30736||30786||30625|47
1740750900000|2025-02-28 13:55:00|31079|30625|30950|30786|31100|30908|30950|30625|1014
1740751200000|2025-02-28 14:00:00|31100|30625|31098|30726|31100|30726|31098|30625|2068
1740751500000|2025-02-28 14:05:00|31050|30625|30950|30686|31050|30686|30950|30625|338
1740751800000|2025-02-28 14:10:00||30625||30786||30786||30625|742
1740752100000|2025-02-28 14:15:00|30941|30819|30900|30786|30950|30819|30900|30786|1396
1740752400000|2025-02-28 14:20:00|30899|30625|30900|30625|30900|30786|30741|30625|1219
1740752700000|2025-02-28 14:25:00|30800|30620|30635|30500|30900|30742|30500|30500|11288
1740753000000|2025-02-28 14:30:00|30888|30633|30513|30472|30888|30768|30513|30442|223469
1740753300000|2025-02-28 14:35:00|30500|30455|30585|30541|30608|30588|30411|30376|70031
1740753600000|2025-02-28 14:40:00|30584|30540|30637|30601|30712|30655|30562|30530|38915
1740753900000|2025-02-28 14:45:00|30638|30602|30682|30648|30760|30708|30638|30602|15716
1740754200000|2025-02-28 14:50:00|30666|30650|30754|30713|30755|30725|30626|30600|18956
1740754500000|2025-02-28 14:55:00|30753|30710|30767|30729|30782|30747|30711|30696|10729
1740754800000|2025-02-28 15:00:00|30766|30733|30742|30690|30782|30764|30704|30668|12984
1740755100000|2025-02-28 15:05:00|30741|30706|30664|30644|30741|30716|30643|30610|17831
1740755400000|2025-02-28 15:10:00|30678|30646|30617|30573|30681|30653|30608|30569|13829
1740755700000|2025-02-28 15:15:00|30616|30577|30535|30513|30616|30582|30488|30475|18314
1740756000000|2025-02-28 15:20:00|30520|30519|30516|30488|30561|30545|30516|30488|14005
1740756300000|2025-02-28 15:25:00|30517|30501|30477|30459|30533|30520|30467|30453|17733
1740756600000|2025-02-28 15:30:00|30481|30471|30500|30476|30501|30488|30466|30453|17637
1740756900000|2025-02-28 15:35:00|30501|30482|30523|30489|30530|30509|30492|30476|11853
1740757200000|2025-02-28 15:40:00|30521|30487|30484|30457|30521|30493|30464|30454|9855
1740757500000|2025-02-28 15:45:00|30469|30453|30545|30519|30546|30519|30469|30453|12208
1740757800000|2025-02-28 15:50:00|30543|30523|30577|30560|30577|30560|30533|30516|11943
1740758100000|2025-02-28 15:55:00|30582|30563|30670|30648|30690|30674|30582|30563|7577
1740758400000|2025-02-28 16:00:00|30665|30636|30664|30640|30670|30647|30640|30612|17665
1740758700000|2025-02-28 16:05:00|30677|30645|30686|30658|30727|30707|30670|30640|23434
1740759000000|2025-02-28 16:10:00|30687|30660|30696|30661|30725|30707|30672|30637|10037
1740759300000|2025-02-28 16:15:00|30694|30662|30648|30625|30694|30663|30641|30620|20154
1740759600000|2025-02-28 16:20:00|30660|30620|30654|30629|30662|30648|30602|30593|19127
1740759900000|2025-02-28 16:25:00|30658|30630|30662|30633|30662|30643|30613|30593|35191
1740760200000|2025-02-28 16:30:00|30660|30632|30699|30675|30699|30677|30632|30629|23238
1740760500000|2025-02-28 16:35:00|30703|30676|30711|30702|30726|30721|30703|30675|17913
1740760800000|2025-02-28 16:40:00|30710|30710|30732|30716|30736|30723|30701|30689|15438
1740761100000|2025-02-28 16:45:00|30729|30715|30735|30728|30741|30731|30720|30708|8171
1740761400000|2025-02-28 16:50:00|30742|30734|30749|30729|30749|30745|30729|30724|8708
1740761700000|2025-02-28 16:55:00|30746|30731|30698|30668|30749|30738|30697|30668|20604
1740762000000|2025-02-28 17:00:00|30696|30674|30688|30670|30700|30682|30672|30651|7460
1740762300000|2025-02-28 17:05:00|30679|30669|30683|30667|30688|30669|30656|30645|16437
1740762600000|2025-02-28 17:10:00|30689|30682|30725|30709|30725|30710|30689|30667|15851
1740762900000|2025-02-28 17:15:00|30717|30710|30726|30715|30726|30724|30717|30699|14102
1740763200000|2025-02-28 17:20:00|30733|30723|30731|30711|30768|30748|30710|30699|28730
1740763500000|2025-02-28 17:25:00|30723|30717|30698|30681|30761|30742|30692|30681|22185
1740763800000|2025-02-28 17:30:00|30704|30697|30681|30666|30704|30697|30661|30654|17045
1740764100000|2025-02-28 17:35:00|30682|30669|30685|30667|30694|30685|30675|30667|23927
1740764400000|2025-02-28 17:40:00|30684|30666|30623|30604|30684|30666|30623|30604|40379
1740764700000|2025-02-28 17:45:00|30625|30608|30605|30578|30641|30627|30584|30570|21298
1740765000000|2025-02-28 17:50:00|30599|30579|30632|30614|30635|30614|30596|30579|10563
1740765300000|2025-02-28 17:55:00|30629|30613|30618|30601|30632|30613|30614|30592|11762
1740765600000|2025-02-28 18:00:00|30619|30603|30646|30621|30651|30636|30618|30603|14802
1740765900000|2025-02-28 18:05:00|30636|30613|30626|30610|30646|30628|30622|30607|15430
1740766200000|2025-02-28 18:10:00|30623|30611|30605|30589|30634|30615|30582|30563|25980
1740766500000|2025-02-28 18:15:00|30609|30593|30593|30573|30609|30593|30571|30541|25422
1740766800000|2025-02-28 18:20:00|30575|30572|30544|30525|30589|30573|30544|30525|13148
1740767100000|2025-02-28 18:25:00|30542|30524|30558|30535|30558|30536|30524|30508|21836
1740767400000|2025-02-28 18:30:00|30562|30540|30614|30596|30616|30599|30562|30540|15568
1740767700000|2025-02-28 18:35:00|30615|30597|30606|30586|30615|30600|30576|30555|22738
1740768000000|2025-02-28 18:40:00|30607|30588|30589|30576|30612|30594|30558|30549|10989
1740768300000|2025-02-28 18:45:00|30577|30575|30595|30586|30598|30588|30577|30562|9386
1740768600000|2025-02-28 18:50:00|30587|30580|30602|30582|30607|30603|30587|30579|16117
1740768900000|2025-02-28 18:55:00|30583|30583|30543|30523|30602|30583|30543|30516|7338
1740769200000|2025-02-28 19:00:00|30533|30524|30559|30540|30590|30588|30533|30524|22675
1740769500000|2025-02-28 19:05:00|30569|30541|30579|30552|30600|30582|30568|30541|9284
1740769800000|2025-02-28 19:10:00|30574|30558|30558|30543|30574|30563|30549|30542|11202
1740770100000|2025-02-28 19:15:00|30551|30542|30567|30553|30569|30558|30543|30541|19584
1740770400000|2025-02-28 19:20:00|30563|30550|30561|30546|30572|30550|30532|30519|13948
1740770700000|2025-02-28 19:25:00|30562|30549|30586|30570|30592|30578|30562|30546|12691
1740771000000|2025-02-28 19:30:00|30584|30569|30563|30546|30593|30582|30559|30538|16292
1740771300000|2025-02-28 19:35:00|30565|30550|30550|30536|30578|30564|30550|30533|13166
1740771600000|2025-02-28 19:40:00|30539|30537|30534|30515|30550|30537|30524|30503|29016
1740771900000|2025-02-28 19:45:00|30529|30517|30527|30514|30537|30528|30525|30513|11679
1740772200000|2025-02-28 19:50:00|30528|30523|30534|30517|30548|30539|30523|30514|32360
1740772500000|2025-02-28 19:55:00|30532|30518|30552|30543|30552|30545|30532|30517|13688
1740772800000|2025-02-28 20:00:00|30556|30546|30600|30588|30601|30591|30551|30543|31500
1740773100000|2025-02-28 20:05:00|30601|30589|30588|30580|30610|30598|30588|30580|21536
1740773400000|2025-02-28 20:10:00|30589|30586|30598|30586|30605|30600|30582|30567|14520
1740773700000|2025-02-28 20:15:00|30597|30585|30577|30557|30603|30587|30572|30557|8803
1740774000000|2025-02-28 20:20:00|30572|30560|30583|30572|30583|30572|30548|30543|19428
1740774300000|2025-02-28 20:25:00|30586|30573|30614|30592|30614|30597|30574|30562|25004
1740774600000|2025-02-28 20:30:00|30609|30593|30630|30617|30644|30640|30602|30593|22412
1740774900000|2025-02-28 20:35:00|30624|30616|30674|30656|30674|30656|30622|30616|24726
1740775200000|2025-02-28 20:40:00|30676|30661|30749|30739|30758|30746|30676|30655|26704
1740775500000|2025-02-28 20:45:00|30744|30738|30700|30697|30744|30739|30691|30687|58760
1740775800000|2025-02-28 20:50:00|30698|30699|30788|30768|30788|30778|30696|30695|74242
1740776100000|2025-02-28 20:55:00|30781|30767|30832|30823|30853|30843|30779|30762|245618
1740776400000|2025-02-28 21:00:00|30835|30828|30833|30800|30880|30850|30824|30709|97008
1740776700000|2025-02-28 21:05:00|30880|30833|30833|30800|30880|30833|30833|30800|4163
1740777000000|2025-02-28 21:10:00|||||||||4284
1740777300000|2025-02-28 21:15:00||30802||30804||30804||30800|1908
1740777600000|2025-02-28 21:20:00||30800||30810||30810||30800|768
1740777900000|2025-02-28 21:25:00|||||||||3623
1740778200000|2025-02-28 21:30:00|||||||||2
1740778500000|2025-02-28 21:35:00|||||||||114801
1740778800000|2025-02-28 21:40:00|||||||||102
1740779100000|2025-02-28 21:45:00|||||||||1
1740779400000|2025-02-28 21:50:00|||||||||1
1740779700000|2025-02-28 21:55:00|||||||||16
1740992400000|2025-03-03 09:00:00|30874|30475|31150|30687|31400|30687|30765|30475|31
1740992700000|2025-03-03 09:05:00|31395||31400||31400||31395||171
1740993000000|2025-03-03 09:10:00|||||||||25
1740993600000|2025-03-03 09:20:00||30780||30687||30780||30687|137
1740993900000|2025-03-03 09:25:00|31200||31200||31300||31200||34
1740994200000|2025-03-03 09:30:00|31000|30685|31000|30687|31000|30687|31000|30500|38
1740994500000|2025-03-03 09:35:00||30500||30681||30687||30500|2
1740994800000|2025-03-03 09:40:00||30677||30678||30683||30500|0
1740995100000|2025-03-03 09:45:00||30500||30656||30685||30500|101
1740995400000|2025-03-03 09:50:00||30500||30656||30679||30500|13
1740995700000|2025-03-03 09:55:00||30500||30268||30694||30000|0
1740996000000|2025-03-03 10:00:00||30646||30674||30693||30268|30
1740996300000|2025-03-03 10:05:00||30688||30674||30691||30415|12
1740996600000|2025-03-03 10:10:00||30681||30674||30683||30674|1
1740996900000|2025-03-03 10:15:00||30429||30268||30688||30268|53
1740997200000|2025-03-03 10:20:00||30688||30268||30688||30268|0
1740997500000|2025-03-03 10:25:00||30674||30268||30688||30268|0
1740997800000|2025-03-03 10:30:00||30674||30268||30688||30268|0
1740998100000|2025-03-03 10:35:00||30674||30268||30688||30268|0
1740998400000|2025-03-03 10:40:00||30688||30268||30688||30268|6
1740998700000|2025-03-03 10:45:00||30674||30268||30688||30268|0
1740999000000|2025-03-03 10:50:00||30688||30268||30688||30268|0
1740999300000|2025-03-03 10:55:00|30800|30688|30750|30000|31000|30688|30743|30000|89
1740999600000|2025-03-03 11:00:00|30995||30750||31000||30750||0
1740999900000|2025-03-03 11:05:00|30800||30750||30800||30750||3
1741000200000|2025-03-03 11:10:00|30800||30750||30800||30750||0
1741000500000|2025-03-03 11:15:00|30800||30750||30800||30750||2
1741000800000|2025-03-03 11:20:00|30800||30750||30800||30750||1
1741001100000|2025-03-03 11:25:00|30800||30750||30800||30750||1
1741001400000|2025-03-03 11:30:00|30800||30750||30800||30750||2
1741001700000|2025-03-03 11:35:00|30800||30750||30800||30650||200
1741002000000|2025-03-03 11:40:00|30790||30750||30790||30750||0
1741002300000|2025-03-03 11:45:00|30790||30750||30790||30750||0
1741002600000|2025-03-03 11:50:00|30790||30600||30790||30600||64
1741002900000|2025-03-03 11:55:00|30750|30570|30750|30570|30790|30570|30636|30570|351
1741003200000|2025-03-03 12:00:00|30790||30750||30790||30750||158
1741003500000|2025-03-03 12:05:00|30790||30750||30790||30750||24
1741003800000|2025-03-03 12:10:00|30790||30750||30790||30750||0
1741004100000|2025-03-03 12:15:00|30790||30750||30790||30750||64
1741004400000|2025-03-03 12:20:00|30790||30750||30790||30750||82
1741004700000|2025-03-03 12:25:00|30790||30750||30790||30750||0
1741005000000|2025-03-03 12:30:00|30790||30716||30790||30708||102
1741005300000|2025-03-03 12:35:00|30750|30515|30720|30515|30790|30515|30711|30515|9
1741005600000|2025-03-03 12:40:00|30750||30716||30790||30714||0
1741005900000|2025-03-03 12:45:00|30750||30717||30790||30683||112
1741006200000|2025-03-03 12:50:00|30750||30716||30790||30710||0
1741006500000|2025-03-03 12:55:00|30750||30750||30790||30715||2
1741006800000|2025-03-03 13:00:00|30718|30650|30650|30515|30790|30650|30650|30515|287
1741007100000|2025-03-03 13:05:00|30695||30636||30750||30636||103
1741007400000|2025-03-03 13:10:00|||||||||13
1741007700000|2025-03-03 13:15:00|||||||||74
1741008000000|2025-03-03 13:20:00|30695|30540|30695|30515|30790|30540|30695|30515|250
1741008300000|2025-03-03 13:25:00|30700||30790||30790||30700||53
1741008600000|2025-03-03 13:30:00|30700||30750||30790||30700||1
1741008900000|2025-03-03 13:35:00|30790||30790||30790||30750||3
1741009200000|2025-03-03 13:40:00|30750||30695||30790||30695||0
1741009500000|2025-03-03 13:45:00|30790||30695||30790||30695||23
1741009800000|2025-03-03 13:50:00|30790||30695||30790||30682||40
1741010100000|2025-03-03 13:55:00|30790||30695||30790||30695||5
1741010400000|2025-03-03 14:00:00|30790|30576|30695|30515|30790|30618|30695|30515|86
1741010700000|2025-03-03 14:05:00|30790|30604|30695|30515|30790|30604|30695|30515|121
1741011000000|2025-03-03 14:10:00|30790||30695||30790||30695||12
1741011300000|2025-03-03 14:15:00|30750|30605|30695|30515|30750|30605|30666|30515|139
1741011600000|2025-03-03 14:20:00|30750|30600|30695|30515|30790|30600|30687|30515|97
1741011900000|2025-03-03 14:25:00|30790|30657|30790|30629|30790|30750|30695|30515|902
1741012200000|2025-03-03 14:30:00|30800|30537|30843|30818|30843|30818|30700|30537|132386
1741012500000|2025-03-03 14:35:00|30818|30813|30843|30786|30890|30884|30770|30730|43196
1741012800000|2025-03-03 14:40:00|30852|30791|30902|30857|30966|30934|30834|30786|31941
1741013100000|2025-03-03 14:45:00|30893|30868|30778|30753|30902|30868|30748|30745|22345
1741013400000|2025-03-03 14:50:00|30791|30754|30720|30690|30791|30760|30701|30690|52382
1741013700000|2025-03-03 14:55:00|30691|30676|30682|30659|30723|30713|30663|30649|49897
1741014000000|2025-03-03 15:00:00|30679|30672|30648|30615|30711|30680|30609|30590|42658
1741014300000|2025-03-03 15:05:00|30650|30637|30738|30719|30757|30741|30650|30619|43037
1741014600000|2025-03-03 15:10:00|30734|30718|30661|30624|30738|30721|30646|30620|43768
1741014900000|2025-03-03 15:15:00|30660|30625|30617|30599|30660|30626|30600|30588|29580
1741015200000|2025-03-03 15:20:00|30616|30603|30578|30564|30617|30604|30567|30560|25726
1741015500000|2025-03-03 15:25:00|30579|30583|30617|30571|30650|30634|30579|30562|33058
1741015800000|2025-03-03 15:30:00|30616|30572|30594|30558|30617|30595|30553|30533|13153
1741016100000|2025-03-03 15:35:00|30596|30562|30617|30588|30631|30610|30596|30562|11434
1741016400000|2025-03-03 15:40:00|30616|30589|30675|30650|30685|30657|30616|30589|9314
1741016700000|2025-03-03 15:45:00|30656|30651|30604|30574|30675|30651|30599|30570|12779
1741017000000|2025-03-03 15:50:00|30608|30575|30609|30590|30624|30604|30600|30575|62634
1741017300000|2025-03-03 15:55:00|30615|30596|30642|30595|30642|30623|30569|30537|30188
1741017600000|2025-03-03 16:00:00|30630|30596|30590|30557|30630|30596|30572|30553|14822
1741017900000|2025-03-03 16:05:00|30576|30561|30550|30530|30590|30572|30546|30530|9109
1741018200000|2025-03-03 16:10:00|30554|30531|30526|30496|30568|30558|30514|30480|38700
1741018500000|2025-03-03 16:15:00|30532|30497|30582|30547|30582|30561|30532|30497|30077
1741018800000|2025-03-03 16:20:00|30580|30548|30618|30580|30627|30603|30569|30548|29290
1741019100000|2025-03-03 16:25:00|30603|30584|30527|30499|30603|30589|30527|30499|11451
1741019400000|2025-03-03 16:30:00|30521|30495|30506|30481|30522|30503|30491|30480|9711
1741019700000|2025-03-03 16:35:00|30497|30483|30436|30404|30497|30483|30425|30403|18097
1741020000000|2025-03-03 16:40:00|30435|30407|30454|30433|30457|30447|30430|30403|18024
1741020300000|2025-03-03 16:45:00|30447|30432|30441|30430|30454|30436|30434|30415|7960
1741020600000|2025-03-03 16:50:00|30440|30422|30477|30460|30491|30463|30440|30422|8371
1741020900000|2025-03-03 16:55:00|30476|30451|30468|30451|30476|30454|30454|30450|8103
1741021200000|2025-03-03 17:00:00|30466|30450|30472|30452|30494|30471|30432|30422|31912
1741021500000|2025-03-03 17:05:00|30469|30453|30463|30444|30469|30453|30456|30441|13289
1741021800000|2025-03-03 17:10:00|30464|30443|30482|30458|30483|30477|30464|30443|18251
1741022100000|2025-03-03 17:15:00|30471|30457|30462|30428|30482|30457|30447|30423|17236
1741022400000|2025-03-03 17:20:00|30456|30431|30456|30434|30463|30446|30438|30425|12734
1741022700000|2025-03-03 17:25:00|30455|30430|30447|30426|30455|30435|30436|30418|7799
1741023000000|2025-03-03 17:30:00|30446|30429|30455|30439|30458|30446|30442|30429|11375
1741023300000|2025-03-03 17:35:00|30454|30444|30467|30461|30478|30469|30446|30444|15310
1741023600000|2025-03-03 17:40:00|30473|30463|30473|30445|30473|30463|30452|30433|10320
1741023900000|2025-03-03 17:45:00|30472|30457|30500|30478|30500|30478|30472|30457|16699
1741024200000|2025-03-03 17:50:00|30495|30479|30479|30454|30500|30480|30465|30453|6665
1741024500000|2025-03-03 17:55:00|30477|30457|30450|30434|30479|30463|30440|30425|10608
1741024800000|2025-03-03 18:00:00|30446|30433|30442|30424|30450|30434|30422|30419|12067
1741025100000|2025-03-03 18:05:00|30441|30421|30445|30426|30446|30427|30408|30404|13882
1741025400000|2025-03-03 18:10:00|30446|30427|30470|30446|30486|30479|30446|30426|18551
1741025700000|2025-03-03 18:15:00|30466|30447|30456|30438|30466|30447|30450|30435|7745
1741026000000|2025-03-03 18:20:00|30451|30440|30443|30428|30451|30447|30438|30425|4416
1741026300000|2025-03-03 18:25:00|30437|30429|30428|30407|30451|30438|30414|30404|6457
1741026600000|2025-03-03 18:30:00|30434|30410|30400|30381|30435|30426|30399|30381|7634
1741026900000|2025-03-03 18:35:00|30399|30380|30434|30416|30443|30430|30393|30377|8980
1741027200000|2025-03-03 18:40:00|30429|30419|30451|30436|30460|30452|30418|30398|47376
1741027500000|2025-03-03 18:45:00|30442|30434|30457|30421|30484|30459|30426|30415|9352
1741027800000|2025-03-03 18:50:00|30455|30422|30449|30435|30497|30473|30449|30422|6632
1741028100000|2025-03-03 18:55:00|30435|30431|30405|30391|30449|30431|30393|30376|15883
1741028400000|2025-03-03 19:00:00|30406|30394|30409|30393|30412|30401|30406|30393|8821
1741028700000|2025-03-03 19:05:00|30401|30394|30456|30442|30469|30442|30399|30394|9073
1741029000000|2025-03-03 19:10:00|30454|30441|30469|30450|30482|30466|30447|30439|5540
1741029300000|2025-03-03 19:15:00|30468|30451|30484|30464|30490|30468|30460|30447|40043
1741029600000|2025-03-03 19:20:00|30478|30468|30465|30441|30478|30468|30445|30434|11361
1741029900000|2025-03-03 19:25:00|30462|30440|30448|30432|30462|30440|30438|30425|5745
1741030200000|2025-03-03 19:30:00|30449|30440|30472|30451|30490|30468|30449|30440|5734
1741030500000|2025-03-03 19:35:00|30468|30452|30455|30434|30468|30455|30437|30421|7388
1741030800000|2025-03-03 19:40:00|30456|30435|30457|30433|30480|30455|30456|30430|16342
1741031100000|2025-03-03 19:45:00|30452|30419|30430|30418|30457|30423|30427|30412|8659
1741031400000|2025-03-03 19:50:00|30429|30416|30380|30366|30435|30424|30361|30353|19677
1741031700000|2025-03-03 19:55:00|30381|30364|30378|30354|30402|30385|30376|30353|9047
1741032000000|2025-03-03 20:00:00|30366|30353|30332|30313|30366|30353|30313|30299|11777
1741032300000|2025-03-03 20:05:00|30330|30310|30324|30301|30340|30317|30295|30285|10405
1741032600000|2025-03-03 20:10:00|30332|30303|30295|30275|30332|30315|30283|30270|66309
1741032900000|2025-03-03 20:15:00|30293|30276|30298|30284|30322|30304|30280|30271|48652
1741033200000|2025-03-03 20:20:00|30295|30283|30323|30310|30335|30320|30295|30278|15366
1741033500000|2025-03-03 20:25:00|30313|30309|30300|30284|30345|30332|30289|30274|18927
1741033800000|2025-03-03 20:30:00|30304|30290|30324|30292|30325|30305|30286|30274|18826
1741034100000|2025-03-03 20:35:00|30322|30293|30258|30248|30323|30301|30258|30248|12566
1741034400000|2025-03-03 20:40:00|30267|30249|30272|30258|30275|30266|30252|30238|23821
1741034700000|2025-03-03 20:45:00|30258|30252|30341|30327|30361|30352|30258|30242|19317
1741035000000|2025-03-03 20:50:00|30342|30326|30371|30346|30375|30355|30303|30297|48705
1741035300000|2025-03-03 20:55:00|30365|30347|30431|30420|30440|30420|30356|30346|242560
1741035600000|2025-03-03 21:00:00|30430|30429|30610|30238|30662|30429|30430|30238|27332
1741035900000|2025-03-03 21:05:00|30500|30248|30500|30429|30500|30429|30483|30248|999
1741036200000|2025-03-03 21:10:00|30485|30430|30500|30430|30500|30430|30459|30238|20560
1741036500000|2025-03-03 21:15:00|||||||||4
1741036800000|2025-03-03 21:20:00|||||||||120
1741037100000|2025-03-03 21:25:00|30431||30500||30500||30431||102
1741037700000|2025-03-03 21:35:00|||||||||23
1741038000000|2025-03-03 21:40:00|||||||||10
1741038600000|2025-03-03 21:50:00|||||||||27
1741038900000|2025-03-03 21:55:00|||||||||33
1741039200000|2025-03-03 22:00:00|||||||||24
1741039800000|2025-03-03 22:10:00|||||||||1
1741040100000|2025-03-03 22:15:00|||||||||2
1741040400000|2025-03-03 22:20:00|||||||||38
1741040700000|2025-03-03 22:25:00|||||||||1
1741041000000|2025-03-03 22:30:00|30463||30500||30500||30463||80
1741041600000|2025-03-03 22:40:00|||||||||1
1741041900000|2025-03-03 22:45:00|||||||||6
1741042500000|2025-03-03 22:55:00|||||||||11
1741042800000|2025-03-03 23:00:00|||||||||21
1741043100000|2025-03-03 23:05:00|||||||||51
1741043700000|2025-03-03 23:15:00|||||||||131
1741044000000|2025-03-03 23:20:00|||||||||2
1741044300000|2025-03-03 23:25:00|||||||||1
1741044600000|2025-03-03 23:30:00||30432||30433||30433||30432|11
1741044900000|2025-03-03 23:35:00|||||||||12
1741045200000|2025-03-03 23:40:00|||||||||3
1741045500000|2025-03-03 23:45:00|||||||||1
1741045800000|2025-03-03 23:50:00|||||||||4
1741046100000|2025-03-03 23:55:00|||||||||10
1741046400000|2025-03-04 00:00:00|||||||||1
1741046700000|2025-03-04 00:05:00|||||||||8
1741047000000|2025-03-04 00:10:00|||||||||1
1741047300000|2025-03-04 00:15:00|||||||||30
1741048500000|2025-03-04 00:35:00|||||||||21
1741049100000|2025-03-04 00:45:00|||||||||52
1741049400000|2025-03-04 00:50:00|||||||||37
1741049700000|2025-03-04 00:55:00||30432||30432||30432||30432|40
1741078800000|2025-03-04 09:00:00|30649|30223|30662|30350|31500|30362|30599|30223|138
1741079400000|2025-03-04 09:10:00|30660||30662||30662||30660||3
1741079700000|2025-03-04 09:15:00|30661||30662||30662||30434||94
1741080000000|2025-03-04 09:20:00|30661||30661||30661||30661||1
1741080300000|2025-03-04 09:25:00|||||||||1
1741080600000|2025-03-04 09:30:00||30351||30350||30351||30350|36
1741080900000|2025-03-04 09:35:00|||||||||2
1741081200000|2025-03-04 09:40:00|||||||||1
1741081500000|2025-03-04 09:45:00|||||||||14
1741081800000|2025-03-04 09:50:00|||||||||7
1741082400000|2025-03-04 10:00:00|||||||||4
1741082700000|2025-03-04 10:05:00|30600||30549||30600||30549||14
1741083000000|2025-03-04 10:10:00|||||||||1
1741084500000|2025-03-04 10:35:00|||||||||56
1741084800000|2025-03-04 10:40:00|||||||||2
1741085100000|2025-03-04 10:45:00|||||||||3
1741085400000|2025-03-04 10:50:00||30351||30350||30365||30350|96
1741085700000|2025-03-04 10:55:00||30367||30350||30368||30350|126
1741086000000|2025-03-04 11:00:00||30408||30350||30450||30350|153
1741086300000|2025-03-04 11:05:00|||||||||4
1741086900000|2025-03-04 11:15:00|||||||||22
1741087200000|2025-03-04 11:20:00|||||||||7
1741087500000|2025-03-04 11:25:00|||||||||5
1741087800000|2025-03-04 11:30:00||30351||30350||30351||30350|47
1741088100000|2025-03-04 11:35:00|||||||||3
1741088400000|2025-03-04 11:40:00|||||||||16
1741088700000|2025-03-04 11:45:00||30351||30350||30351||30350|14
1741089000000|2025-03-04 11:50:00||30351||30351||30351||30350|2
1741089300000|2025-03-04 11:55:00||30350||30350||30350||30350|10
1741089600000|2025-03-04 12:00:00|30484|30351|30461|30350|30600|30351|30432|30350|3
1741089900000|2025-03-04 12:05:00|30460||30453||30460||30432||28
1741090200000|2025-03-04 12:10:00|30438||30434||30453||30433||115
1741090500000|2025-03-04 12:15:00|30460||30459||30460||30459||47
1741090800000|2025-03-04 12:20:00|30548||30548||30548||30464||0
1741091100000|2025-03-04 12:25:00|30547||30463||30547||30463||77
1741091400000|2025-03-04 12:30:00||30363||30350||30363||30350|444
1741091700000|2025-03-04 12:35:00|30548||30548||30548||30548||174
1741092000000|2025-03-04 12:40:00|||||||||6
1741092300000|2025-03-04 12:45:00||30364||30350||30428||30350|253
1741092600000|2025-03-04 12:50:00|30540||30540||30540||30540||5
1741092900000|2025-03-04 12:55:00|30548||30540||30548||30540||5
1741093200000|2025-03-04 13:00:00||30353||30350||30418||30350|536
1741093500000|2025-03-04 13:05:00||30420||30350||30438||30350|120
1741093800000|2025-03-04 13:10:00||30376||30350||30420||30350|353
1741094100000|2025-03-04 13:15:00|30500|30427|30540|30500|30540|30500|30500|30350|364
1741094400000|2025-03-04 13:20:00||30350||30350||30481||30350|729
1741094700000|2025-03-04 13:25:00|30533|30387|30521|30350|30540|30498|30521|30350|484
1741095000000|2025-03-04 13:30:00||30351||30350||30351||30350|67
1741095300000|2025-03-04 13:35:00|30520|30439|30520|30350|30521|30439|30520|30350|379
1741095600000|2025-03-04 13:40:00|30505|30375|30499|30350|30505|30445|30499|30350|369
1741095900000|2025-03-04 13:45:00|30480||30479||30480||30479||127
1741096200000|2025-03-04 13:50:00|30480|30376|30526|30350|30526|30447|30480|30350|611
1741096500000|2025-03-04 13:55:00|||||||||42
1741096800000|2025-03-04 14:00:00|30520|30374|30520|30350|30520|30442|30520|30350|177
1741097100000|2025-03-04 14:05:00|30526|30500|30526|30350|30526|30500|30526|30350|106
1741097400000|2025-03-04 14:10:00|30525||30525||30525||30525||74
1741097700000|2025-03-04 14:15:00|30524||30524||30524||30524||41
1741098000000|2025-03-04 14:20:00|30470||30469||30470||30460||74
1741098300000|2025-03-04 14:25:00|30525|30376|30606|30467|30606|30530|30525|30376|2183
1741098600000|2025-03-04 14:30:00|30650|30387|30869|30816|30875|30816|30531|30387|135519
1741098900000|2025-03-04 14:35:00|30875|30818|30713|30681|30888|30866|30650|30596|33877
1741099200000|2025-03-04 14:40:00|30730|30672|30849|30807|30876|30869|30718|30672|25113
1741099500000|2025-03-04 14:45:00|30850|30816|30822|30776|30883|30852|30799|30770|33616
1741099800000|2025-03-04 14:50:00|30820|30785|30943|30921|30943|30921|30820|30785|32929
1741100100000|2025-03-04 14:55:00|30938|30915|30942|30902|30950|30944|30880|30842|23176
1741100400000|2025-03-04 15:00:00|30941|30909|31118|31088|31120|31100|30938|30902|111684
1741100700000|2025-03-04 15:05:00|31111|31089|31135|31097|31175|31133|31098|31089|32748
1741101000000|2025-03-04 15:10:00|31134|31098|31118|31080|31150|31133|31087|31080|32379
1741101300000|2025-03-04 15:15:00|31112|31081|31209|31177|31209|31185|31088|31078|48331
1741101600000|2025-03-04 15:20:00|31200|31200|31228|31199|31250|31234|31186|31175|42391
1741101900000|2025-03-04 15:25:00|31239|31208|31267|31248|31283|31275|31212|31193|33455
1741102200000|2025-03-04 15:30:00|31269|31251|31171|31145|31300|31287|31140|31132|44336
1741102500000|2025-03-04 15:35:00|31172|31150|31249|31227|31275|31253|31166|31150|30037
1741102800000|2025-03-04 15:40:00|31248|31215|31242|31213|31288|31274|31229|31207|24492
1741103100000|2025-03-04 15:45:00|31237|31232|31125|31106|31250|31233|31066|31050|60303
1741103400000|2025-03-04 15:50:00|31107|31105|31125|31101|31125|31105|31035|31022|33107
1741103700000|2025-03-04 15:55:00|31102|31112|31125|31101|31125|31114|31079|31065|17483
1741104000000|2025-03-04 16:00:00|31127|31124|31185|31148|31200|31169|31127|31101|38291
1741104300000|2025-03-04 16:05:00|31160|31151|31101|31085|31185|31167|31088|31085|42052
1741104600000|2025-03-04 16:10:00|31114|31100|31124|31111|31200|31188|31100|31085|32858
1741104900000|2025-03-04 16:15:00|31112|31104|31109|31070|31151|31121|31093|31070|11040
1741105200000|2025-03-04 16:20:00|31106|31066|31014|30991|31106|31067|30993|30991|24674
1741105500000|2025-03-04 16:25:00|31005|30988|31034|31004|31046|31010|30940|30920|39045
1741105800000|2025-03-04 16:30:00|31035|31005|31028|30987|31077|31057|31001|30987|24335
1741106100000|2025-03-04 16:35:00|31026|30992|31032|31001|31063|31046|30988|30977|15472
1741106400000|2025-03-04 16:40:00|31031|31002|31025|31005|31031|31017|30980|30972|15462
1741106700000|2025-03-04 16:45:00|31024|31004|31025|31003|31048|31032|31006|30992|22856
1741107000000|2025-03-04 16:50:00|31013|31009|31005|30986|31063|31025|30988|30986|10439
1741107300000|2025-03-04 16:55:00|31000|30985|30894|30875|31005|30985|30891|30871|13532
1741107600000|2025-03-04 17:00:00|30900|30876|30942|30915|30956|30936|30900|30876|12313
1741107900000|2025-03-04 17:05:00|30928|30913|30917|30895|30943|30923|30914|30893|5992
1741108200000|2025-03-04 17:10:00|30915|30900|30848|30827|30932|30917|30837|30817|11892
1741108500000|2025-03-04 17:15:00|30846|30817|30880|30850|30881|30850|30828|30801|11948
1741108800000|2025-03-04 17:20:00|30879|30853|30856|30832|30896|30874|30833|30831|13330
1741109100000|2025-03-04 17:25:00|30848|30831|30846|30832|30849|30832|30825|30810|16418
1741109400000|2025-03-04 17:30:00|30833|30819|30893|30876|30895|30876|30820|30800|26143
1741109700000|2025-03-04 17:35:00|30903|30881|30876|30848|30920|30897|30841|30829|14818
1741110000000|2025-03-04 17:40:00|30872|30849|30884|30859|30891|30869|30865|30844|8512
1741110300000|2025-03-04 17:45:00|30874|30856|30828|30804|30884|30856|30816|30802|4769
1741110600000|2025-03-04 17:50:00|30820|30803|30837|30808|30837|30811|30795|30779|6601
1741110900000|2025-03-04 17:55:00|30850|30809|30824|30810|30850|30833|30807|30787|15170
1741111200000|2025-03-04 18:00:00|30835|30797|30812|30783|30847|30825|30797|30783|29683
1741111500000|2025-03-04 18:05:00|30810|30782|30764|30741|30810|30789|30758|30741|16678
1741111800000|2025-03-04 18:10:00|30759|30732|30780|30770|30792|30787|30758|30732|14484
1741112100000|2025-03-04 18:15:00|30786|30773|30817|30801|30829|30803|30786|30770|11937
1741112400000|2025-03-04 18:20:00|30809|30809|30784|30767|30811|30809|30779|30766|8000
1741112700000|2025-03-04 18:25:00|30779|30769|30746|30733|30779|30770|30739|30731|7170
1741113000000|2025-03-04 18:30:00|30748|30738|30761|30745|30767|30745|30732|30719|9191
1741113300000|2025-03-04 18:35:00|30755|30742|30783|30761|30785|30766|30748|30726|6387
1741113600000|2025-03-04 18:40:00|30787|30762|30824|30805|30831|30812|30787|30762|12695
1741113900000|2025-03-04 18:45:00|30817|30803|30849|30829|30857|30833|30811|30798|10381
1741114200000|2025-03-04 18:50:00|30848|30835|30866|30847|30875|30851|30844|30829|14745
1741114500000|2025-03-04 18:55:00|30865|30853|30870|30851|30886|30865|30865|30851|15011
1741114800000|2025-03-04 19:00:00|30861|30849|30908|30881|30914|30887|30850|30826|7936
1741115100000|2025-03-04 19:05:00|30900|30876|30961|30933|30961|30937|30895|30876|45061
1741115400000|2025-03-04 19:10:00|30960|30934|30908|30888|30963|30940|30899|30880|15191
1741115700000|2025-03-04 19:15:00|30905|30889|30895|30876|30906|30891|30890|30869|5474
1741116000000|2025-03-04 19:20:00|30886|30869|30881|30869|30895|30873|30857|30840|8871
1741116300000|2025-03-04 19:25:00|30883|30870|30796|30772|30883|30872|30786|30768|24247
1741116600000|2025-03-04 19:30:00|30803|30774|30808|30785|30816|30792|30772|30745|9853
1741116900000|2025-03-04 19:35:00|30814|30786|30847|30805|30855|30821|30781|30767|14911
1741117200000|2025-03-04 19:40:00|30843|30814|30850|30825|30870|30837|30833|30814|5134
1741117500000|2025-03-04 19:45:00|30840|30826|30827|30807|30870|30848|30827|30794|19757
1741117800000|2025-03-04 19:50:00|30842|30812|30802|30782|30844|30823|30796|30777|13268
1741118100000|2025-03-04 19:55:00|30813|30792|30846|30831|30849|30831|30813|30792|11511
1741118400000|2025-03-04 20:00:00|30848|30829|30823|30799|30852|30834|30806|30781|8164
1741118700000|2025-03-04 20:05:00|30816|30801|30762|30750|30816|30802|30762|30748|8016
1741119000000|2025-03-04 20:10:00|30764|30749|30722|30703|30764|30749|30712|30688|20630
1741119300000|2025-03-04 20:15:00|30717|30704|30777|30761|30777|30761|30717|30704|8728
1741119600000|2025-03-04 20:20:00|30782|30762|30812|30798|30817|30802|30777|30762|16421
1741119900000|2025-03-04 20:25:00|30808|30796|30764|30751|30812|30796|30764|30747|12661
1741120200000|2025-03-04 20:30:00|30765|30752|30770|30748|30804|30792|30733|30713|17579
1741120500000|2025-03-04 20:35:00|30766|30749|30766|30753|30802|30787|30744|30730|18158
1741120800000|2025-03-04 20:40:00|30753|30752|30753|30745|30763|30752|30704|30690|24904
1741121100000|2025-03-04 20:45:00|30763|30753|30704|30690|30775|30765|30689|30676|19449
1741121400000|2025-03-04 20:50:00|30699|30689|30656|30639|30704|30694|30599|30580|50243
1741121700000|2025-03-04 20:55:00|30662|30643|30590|30578|30662|30649|30557|30556|163253
1741122000000|2025-03-04 21:00:00|30597|30579|30998|30440|30998|30596|30500|30440|31585
1741122300000|2025-03-04 21:05:00|||||||||1194
1741122600000|2025-03-04 21:10:00||30577||30577||30577||30577|40
1741122900000|2025-03-04 21:15:00|||||||||457
1741123200000|2025-03-04 21:20:00||30624||30577||30624||30577|1134
1741123500000|2025-03-04 21:25:00||30600||30600||30600||30600|15
1741123800000|2025-03-04 21:30:00|||||||||1
1741124100000|2025-03-04 21:35:00|||||||||3
1741124400000|2025-03-04 21:40:00|||||||||3
1741124700000|2025-03-04 21:45:00|||||||||10
1741125000000|2025-03-04 21:50:00|||||||||4
1741125300000|2025-03-04 21:55:00|||||||||3
1741125600000|2025-03-04 22:00:00|31006||30998||31006||30998||3
1741125900000|2025-03-04 22:05:00|30938|30700|30998|30600|30998|30700|30820|30600|135
1741126200000|2025-03-04 22:10:00|||||||||28
1741126500000|2025-03-04 22:15:00||30615||30615||30615||30615|0
1741126800000|2025-03-04 22:20:00|||||||||5
1741127400000|2025-03-04 22:30:00|||||||||9
1741128000000|2025-03-04 22:40:00|30997||30997||30997||30997||126
1741128300000|2025-03-04 22:45:00|30762||30997||30997||30762||37
1741128600000|2025-03-04 22:50:00|||||||||3
1741128900000|2025-03-04 22:55:00|||||||||14
1741129500000|2025-03-04 23:05:00|30998||30955||30998||30955||2
1741129800000|2025-03-04 23:10:00||30616||30616||30616||30616|7
1741130100000|2025-03-04 23:15:00|||||||||31
1741130400000|2025-03-04 23:20:00|30950||30950||30950||30950||0
1741130700000|2025-03-04 23:25:00|||||||||52
1741131300000|2025-03-04 23:35:00|30900||30900||30950||30900||8
1741131900000|2025-03-04 23:45:00|30700||30700||30700||30700||0
1741132200000|2025-03-04 23:50:00|||||||||1
1741132800000|2025-03-05 00:00:00|||||||||9
1741133100000|2025-03-05 00:05:00|||||||||56
1741133700000|2025-03-05 00:15:00|||||||||4
1741134600000|2025-03-05 00:30:00|||||||||5
1741134900000|2025-03-05 00:35:00|||||||||17
1741135200000|2025-03-05 00:40:00|||||||||1
1741135500000|2025-03-05 00:45:00|||||||||1
1741136100000|2025-03-05 00:55:00|||||||||28
1741165200000|2025-03-05 09:00:00|30924|30407|30972|30120|30972|30614|30872|30120|44
1741166100000|2025-03-05 09:15:00|30971|30121|30971|30700|30971|30700|30971|30121|89
1741166400000|2025-03-05 09:20:00|30800||30799||30800||30799||91
1741166700000|2025-03-05 09:25:00|30794|30426|30794|30427|30794|30427|30724|30120|304
1741167000000|2025-03-05 09:30:00|30793||30750||30794||30750||1
1741167600000|2025-03-05 09:40:00|30749||30750||30750||30749||1
1741167900000|2025-03-05 09:45:00|30749|30618|30750|30618|30750|30619|30749|30618|0
1741168200000|2025-03-05 09:50:00||30619||30619||30619||30618|0
1741168500000|2025-03-05 09:55:00|30744|30618|30730|30618|30750|30619|30729|30618|33
1741168800000|2025-03-05 10:00:00|30729|30619|30730|30618|30750|30619|30729|30618|8
1741169100000|2025-03-05 10:05:00|30750|30619|30730|30619|30750|30619|30729|30618|0
1741169400000|2025-03-05 10:10:00|30750|30618|30730|30618|30750|30619|30730|30618|0
1741169700000|2025-03-05 10:15:00|30750||30730||30750||30730||1
1741170000000|2025-03-05 10:20:00|30750||30750||30750||30749||0
1741170300000|2025-03-05 10:25:00|30749||30750||30750||30749||0
1741170600000|2025-03-05 10:30:00|30749||30749||30750||30749||14
1741170900000|2025-03-05 10:35:00|30750|30619|30749|30618|30750|30619|30749|30618|0
1741171200000|2025-03-05 10:40:00|30750|30619|30749|30618|30750|30619|30749|30618|1
1741171500000|2025-03-05 10:45:00|30750|30619|30750|30618|30750|30619|30749|30618|0
1741171800000|2025-03-05 10:50:00|30749||30749||30750||30749||0
1741172100000|2025-03-05 10:55:00|30750||30749||30750||30749||0
1741172400000|2025-03-05 11:00:00|30750||30749||30750||30707||28
1741172700000|2025-03-05 11:05:00|30750||30749||30750||30749||0
1741173000000|2025-03-05 11:10:00|30750||30749||30750||30749||2
1741173300000|2025-03-05 11:15:00|30750||30749||30750||30749||62
1741173600000|2025-03-05 11:20:00|||||||||1
1741173900000|2025-03-05 11:25:00|30750||30749||30750||30749||35
1741174200000|2025-03-05 11:30:00|30750||30750||30750||30674||37
1741174500000|2025-03-05 11:35:00|30749||30749||30750||30749||0
1741174800000|2025-03-05 11:40:00|30750||30749||30750||30749||0
1741175100000|2025-03-05 11:45:00|30750||30749||30750||30749||82
1741175400000|2025-03-05 11:50:00|30742|30590|30741|30121|30749|30590|30682|30120|165
1741175700000|2025-03-05 11:55:00|30800||30800||30800||30800||0
1741176000000|2025-03-05 12:00:00|30600|30500|30600|30500|30623|30500|30600|30500|49
1741176300000|2025-03-05 12:05:00|30775||30580||30775||30580||26
1741176600000|2025-03-05 12:10:00|30600|30567|30580|30500|30600|30567|30580|30500|303
1741176900000|2025-03-05 12:15:00|||||||||16
1741177200000|2025-03-05 12:20:00|30600||30570||30600||30570||50
1741177500000|2025-03-05 12:25:00|||||||||52
1741177800000|2025-03-05 12:30:00|||||||||11
1741178100000|2025-03-05 12:35:00|||||||||99
1741178400000|2025-03-05 12:40:00||30527||30500||30527||30500|100
1741178700000|2025-03-05 12:45:00|30545|30440|30500|30440|30580|30440|30500|30440|1022
1741179000000|2025-03-05 12:50:00|30475|30238|30440|30238|30525|30238|30397|30238|645
1741179300000|2025-03-05 12:55:00|30425|30240|30400|30240|30425|30240|30400|30240|26
1741179600000|2025-03-05 13:00:00|||||||||271
1741179900000|2025-03-05 13:05:00|||||||||451
1741180200000|2025-03-05 13:10:00|||||||||81
1741180500000|2025-03-05 13:15:00|30394||30400||30400||30352||246
1741180800000|2025-03-05 13:20:00|30378|30338|30400|30240|30400|30338|30378|30240|1406
1741181100000|2025-03-05 13:25:00||30301||30240||30301||30240|1117
1741181400000|2025-03-05 13:30:00||30274||30274||30274||30274|157
1741181700000|2025-03-05 13:35:00|||||||||62
1741182000000|2025-03-05 13:40:00||30300||30300||30300||30300|38
1741182300000|2025-03-05 13:45:00||30350||30350||30350||30350|407
1741182600000|2025-03-05 13:50:00||30370||30370||30370||30370|42
1741182900000|2025-03-05 13:55:00||30350||30370||30385||30350|59
1741183200000|2025-03-05 14:00:00|30397|30360|30400|30350|30400|30370|30397|30350|145
1741183500000|2025-03-05 14:05:00||30370||30360||30385||30350|58
1741183800000|2025-03-05 14:10:00||30350||30386||30389||30350|996
1741184100000|2025-03-05 14:15:00||30385||30386||30386||30385|700
1741184400000|2025-03-05 14:20:00||30385||30386||30386||30385|367
1741184700000|2025-03-05 14:25:00|30397|30385|30397|30308|30400|30386|30363|30308|172
1741185000000|2025-03-05 14:30:00|30400|30338|30775|30713|30775|30732|30380|30308|78777
1741185300000|2025-03-05 14:35:00|30772|30731|30716|30657|30778|30758|30672|30619|49882
1741185600000|2025-03-05 14:40:00|30657|30653|30717|30671|30728|30702|30627|30606|15587
1741185900000|2025-03-05 14:45:00|30718|30672|30692|30663|30718|30682|30656|30636|10545
1741186200000|2025-03-05 14:50:00|30700|30664|30661|30627|30714|30687|30622|30586|17503
1741186500000|2025-03-05 14:55:00|30657|30617|30662|30620|30675|30639|30623|30617|6384
1741186800000|2025-03-05 15:00:00|30667|30649|30665|30635|30765|30725|30650|30617|12371
1741187100000|2025-03-05 15:05:00|30646|30634|30701|30651|30701|30657|30646|30620|3589
1741187400000|2025-03-05 15:10:00|30690|30652|30667|30652|30705|30683|30648|30627|6913
1741187700000|2025-03-05 15:15:00|30671|30648|30653|30627|30705|30674|30644|30623|9326
1741188000000|2025-03-05 15:20:00|30654|30630|30700|30667|30712|30705|30654|30627|20499
1741188300000|2025-03-05 15:25:00|30688|30664|30553|30535|30700|30686|30553|30534|8983
1741188600000|2025-03-05 15:30:00|30554|30552|30557|30518|30575|30552|30519|30503|29764
1741188900000|2025-03-05 15:35:00|30550|30512|30573|30547|30601|30574|30550|30503|13089
1741189200000|2025-03-05 15:40:00|30584|30548|30576|30548|30592|30565|30559|30538|6444
1741189500000|2025-03-05 15:45:00|30584|30559|30571|30547|30627|30605|30555|30542|8088
1741189800000|2025-03-05 15:50:00|30556|30550|30583|30560|30607|30581|30551|30531|9068
1741190100000|2025-03-05 15:55:00|30588|30558|30574|30551|30588|30573|30567|30546|7560
1741190400000|2025-03-05 16:00:00|30577|30550|30616|30601|30627|30601|30546|30535|10494
1741190700000|2025-03-05 16:05:00|30627|30594|30623|30598|30653|30628|30606|30594|15541
1741191000000|2025-03-05 16:10:00|30615|30601|30680|30637|30680|30661|30565|30560|10404
1741191300000|2025-03-05 16:15:00|30666|30638|30676|30644|30677|30659|30644|30635|6052
1741191600000|2025-03-05 16:20:00|30674|30645|30637|30615|30674|30646|30622|30606|13508
1741191900000|2025-03-05 16:25:00|30630|30606|30642|30622|30650|30622|30607|30593|11268
1741192200000|2025-03-05 16:30:00|30637|30613|30630|30608|30653|30613|30603|30584|7216
1741192500000|2025-03-05 16:35:00|30634|30618|30641|30610|30648|30623|30623|30603|9822
1741192800000|2025-03-05 16:40:00|30627|30609|30618|30595|30638|30622|30612|30587|2971
1741193100000|2025-03-05 16:45:00|30622|30599|30618|30586|30644|30622|30605|30581|8124
1741193400000|2025-03-05 16:50:00|30614|30587|30582|30556|30614|30587|30566|30555|3865
1741193700000|2025-03-05 16:55:00|30589|30564|30676|30629|30676|30642|30589|30556|14467
1741194000000|2025-03-05 17:00:00|30677|30630|30700|30673|30700|30680|30664|30629|10757
1741194300000|2025-03-05 17:05:00|30701|30684|30710|30684|30726|30690|30677|30656|6232
1741194600000|2025-03-05 17:10:00|30718|30688|30660|30641|30723|30698|30660|30641|11843
1741194900000|2025-03-05 17:15:00|30672|30636|30692|30669|30720|30692|30654|30636|7290
1741195200000|2025-03-05 17:20:00|30689|30670|30733|30700|30743|30712|30685|30670|4729
1741195500000|2025-03-05 17:25:00|30736|30710|30739|30722|30748|30725|30718|30698|5430
1741195800000|2025-03-05 17:30:00|30740|30723|30730|30710|30750|30732|30726|30709|15697
1741196100000|2025-03-05 17:35:00|30721|30709|30709|30692|30734|30712|30694|30680|6721
1741196400000|2025-03-05 17:40:00|30723|30681|30711|30683|30726|30713|30699|30681|14628
1741196700000|2025-03-05 17:45:00|30710|30682|30727|30695|30727|30702|30698|30682|5228
1741197000000|2025-03-05 17:50:00|30719|30696|30697|30684|30728|30710|30697|30684|8404
1741197300000|2025-03-05 17:55:00|30698|30682|30725|30699|30726|30705|30698|30682|4228
1741197600000|2025-03-05 18:00:00|30721|30702|30727|30708|30728|30713|30720|30702|5647
1741197900000|2025-03-05 18:05:00|30728|30707|30645|30622|30745|30729|30644|30622|11415
1741198200000|2025-03-05 18:10:00|30650|30623|30651|30623|30686|30658|30648|30622|5736
1741198500000|2025-03-05 18:15:00|30648|30624|30616|30601|30662|30626|30609|30592|17569
1741198800000|2025-03-05 18:20:00|30620|30604|30660|30623|30660|30635|30610|30601|8808
1741199100000|2025-03-05 18:25:00|30662|30632|30664|30644|30680|30660|30653|30632|11726
1741199400000|2025-03-05 18:30:00|30675|30651|30679|30651|30681|30665|30651|30628|5896
1741199700000|2025-03-05 18:35:00|30669|30650|30701|30668|30723|30695|30669|30650|6478
1741200000000|2025-03-05 18:40:00|30702|30673|30667|30648|30702|30688|30654|30644|12017
1741200300000|2025-03-05 18:45:00|30668|30654|30726|30703|30726|30703|30667|30654|6707
1741200600000|2025-03-05 18:50:00|30724|30705|30727|30716|30750|30727|30715|30705|6338
1741200900000|2025-03-05 18:55:00|30741|30721|30750|30732|30750|30732|30733|30716|6341
1741201200000|2025-03-05 19:00:00|30743|30733|30773|30748|30773|30753|30725|30703|6842
1741201500000|2025-03-05 19:05:00|30772|30747|30833|30808|30833|30808|30770|30747|15294
1741201800000|2025-03-05 19:10:00|30830|30809|30828|30807|30835|30812|30815|30798|4672
1741202100000|2025-03-05 19:15:00|30829|30808|30794|30778|30835|30815|30788|30778|6705
1741202400000|2025-03-05 19:20:00|30788|30776|30833|30827|30858|30837|30779|30761|5534
1741202700000|2025-03-05 19:25:00|30847|30828|30822|30796|30852|30828|30815|30795|4813
1741203000000|2025-03-05 19:30:00|30816|30797|30815|30800|30833|30820|30813|30786|2406
1741203300000|2025-03-05 19:35:00|30825|30803|30821|30807|30828|30811|30800|30778|4714
1741203600000|2025-03-05 19:40:00|30820|30802|30822|30798|30835|30814|30807|30790|7947
1741203900000|2025-03-05 19:45:00|30815|30800|30835|30818|30844|30820|30814|30798|8290
1741204200000|2025-03-05 19:50:00|30833|30822|30814|30798|30844|30829|30814|30797|6812
1741204500000|2025-03-05 19:55:00|30807|30799|30774|30746|30821|30803|30772|30746|7253
1741204800000|2025-03-05 20:00:00|30772|30747|30788|30769|30801|30785|30765|30744|6899
1741205100000|2025-03-05 20:05:00|30787|30770|30783|30761|30801|30787|30773|30761|9749
1741205400000|2025-03-05 20:10:00|30782|30767|30779|30771|30790|30772|30767|30752|6656
1741205700000|2025-03-05 20:15:00|30777|30758|30755|30732|30777|30763|30727|30704|13052
1741206000000|2025-03-05 20:20:00|30754|30733|30723|30710|30757|30740|30722|30707|7964
1741206300000|2025-03-05 20:25:00|30724|30714|30741|30726|30751|30738|30724|30710|12810
1741206600000|2025-03-05 20:30:00|30732|30725|30677|30661|30745|30725|30665|30656|16208
1741206900000|2025-03-05 20:35:00|30686|30664|30705|30685|30706|30685|30667|30656|10039
1741207200000|2025-03-05 20:40:00|30704|30683|30702|30691|30724|30704|30697|30683|13160
1741207500000|2025-03-05 20:45:00|30708|30696|30724|30698|30724|30709|30691|30685|21515
1741207800000|2025-03-05 20:50:00|30717|30697|30693|30682|30720|30697|30645|30627|34627
1741208100000|2025-03-05 20:55:00|30697|30681|30746|30738|30778|30766|30697|30674|142212
1741208400000|2025-03-05 21:00:00|30739|30723|30825|30722|30825|30723|30739|30722|20500
1741208700000|2025-03-05 21:05:00|||||||||38
1741209300000|2025-03-05 21:15:00|||||||||4
1741209600000|2025-03-05 21:20:00|30787||30825||30825||30784||200
1741209900000|2025-03-05 21:25:00|||||||||70
1741210200000|2025-03-05 21:30:00|30820||30820||30820||30820||15
1741210500000|2025-03-05 21:35:00|||||||||64
1741210800000|2025-03-05 21:40:00|||||||||54
1741211100000|2025-03-05 21:45:00|||||||||23
1741211400000|2025-03-05 21:50:00|||||||||2
1741211700000|2025-03-05 21:55:00|||||||||15
1741212000000|2025-03-05 22:00:00||30500||30722||30722||30500|18
1741212300000|2025-03-05 22:05:00|||||||||12
1741212600000|2025-03-05 22:10:00|||||||||11
1741212900000|2025-03-05 22:15:00|||||||||13
1741213200000|2025-03-05 22:20:00|||||||||23
1741213500000|2025-03-05 22:25:00|||||||||106
1741213800000|2025-03-05 22:30:00|||||||||20
1741214100000|2025-03-05 22:35:00|||||||||3
1741214400000|2025-03-05 22:40:00|||||||||25
1741214700000|2025-03-05 22:45:00|||||||||10
1741215600000|2025-03-05 23:00:00|||||||||25
1741216200000|2025-03-05 23:10:00|||||||||5
1741216500000|2025-03-05 23:15:00|||||||||17
1741216800000|2025-03-05 23:20:00|30747||30747||30747||30747||7
1741217100000|2025-03-05 23:25:00|30820||30820||30820||30820||1004
1741217400000|2025-03-05 23:30:00|||||||||5
1741217700000|2025-03-05 23:35:00|30790||30790||30790||30790||112
1741218000000|2025-03-05 23:40:00|||||||||1
1741218300000|2025-03-05 23:45:00|||||||||45
1741218600000|2025-03-05 23:50:00|||||||||133
1741218900000|2025-03-05 23:55:00|||||||||41
1741219200000|2025-03-06 00:00:00|||||||||3
1741219500000|2025-03-06 00:05:00|||||||||5
1741219800000|2025-03-06 00:10:00|||||||||1
1741220100000|2025-03-06 00:15:00|||||||||6
1741220400000|2025-03-06 00:20:00||30746||30746||30746||30746|20
1741220700000|2025-03-06 00:25:00|||||||||1
1741221000000|2025-03-06 00:30:00||30722||30746||30746||30722|0
1741221300000|2025-03-06 00:35:00|||||||||1
1741221600000|2025-03-06 00:40:00|||||||||106
1741221900000|2025-03-06 00:45:00||30722||30722||30722||30722|9
1741222200000|2025-03-06 00:50:00|||||||||1
1741222500000|2025-03-06 00:55:00|||||||||31
1741251600000|2025-03-06 09:00:00|30808|30453|30830|30437|30960|30608|30737|30437|51
1741251900000|2025-03-06 09:05:00|30900||30830||30900||30830||0
1741252200000|2025-03-06 09:10:00|30900||30830||30900||30830||1
1741252500000|2025-03-06 09:15:00|30900||30830||30900||30738||0
1741252800000|2025-03-06 09:20:00|30899||30899||30899||30738||1
1741253100000|2025-03-06 09:25:00|30830||30830||30899||30738||0
1741253400000|2025-03-06 09:30:00|30899||30638||30899||30638||24
1741253700000|2025-03-06 09:35:00|||||||||5
1741255200000|2025-03-06 10:00:00|||||||||7
1741257000000|2025-03-06 10:30:00|||||||||1
1741257300000|2025-03-06 10:35:00|||||||||1
1741257900000|2025-03-06 10:45:00|||||||||76
1741258800000|2025-03-06 11:00:00|30630||30638||30638||30630||61
1741259100000|2025-03-06 11:05:00||30500||30600||30600||30500|2
1741260000000|2025-03-06 11:20:00|||||||||3
1741260600000|2025-03-06 11:30:00|||||||||1
1741261200000|2025-03-06 11:40:00|||||||||60
1741261500000|2025-03-06 11:45:00||30628||30628||30628||30628|47
1741261800000|2025-03-06 11:50:00|||||||||20
1741262400000|2025-03-06 12:00:00|30740|30633|30830|30628|30900|30634|30740|30628|511
1741262700000|2025-03-06 12:05:00|30900||30830||30900||30830||2
1741263000000|2025-03-06 12:10:00|30900|30630|30830|30630|30900|30630|30830|30630|50
1741263300000|2025-03-06 12:15:00|30900||30830||30900||30830||12
1741263600000|2025-03-06 12:20:00|30900||30830||30900||30830||0
1741263900000|2025-03-06 12:25:00|30900|30636|30830|30630|30900|30636|30830|30630|91
1741264200000|2025-03-06 12:30:00|30900||30830||30900||30830||0
1741264500000|2025-03-06 12:35:00|30900||30830||30900||30830||0
1741264800000|2025-03-06 12:40:00|30900||30830||30900||30830||0
1741265100000|2025-03-06 12:45:00|30900||30830||30900||30830||0
1741265400000|2025-03-06 12:50:00|30900||30830||30900||30830||6
1741265700000|2025-03-06 12:55:00|30900||30830||30900||30830||0
1741266000000|2025-03-06 13:00:00|30900||30830||30900||30830||21080
1741266300000|2025-03-06 13:05:00|30900||30740||30900||30740||31
1741266600000|2025-03-06 13:10:00|30830||30723||30900||30723||101
1741266900000|2025-03-06 13:15:00|30900|30653|30723|30653|30900|30653|30723|30653|41
1741267200000|2025-03-06 13:20:00|30740||30723||30900||30723||23
1741267500000|2025-03-06 13:25:00|30900|30630|30723|30663|30900|30663|30723|30630|3
1741267800000|2025-03-06 13:30:00|30900||30799||30900||30723||88
1741268100000|2025-03-06 13:35:00|30900|30680|30691|30663|30900|30680|30691|30663|274
1741268400000|2025-03-06 13:40:00|30723|30666|30723|30663|30723|30666|30691|30663|144
1741268700000|2025-03-06 13:45:00|30830|30675|30800|30663|30900|30675|30713|30663|107
1741269000000|2025-03-06 13:50:00|30900|30630|30900|30673|30900|30673|30800|30630|63
1741269300000|2025-03-06 13:55:00|||||||||49
1741269600000|2025-03-06 14:00:00|30830||30830||30900||30830||32
1741269900000|2025-03-06 14:05:00|30900||30751||30900||30751||87
1741270200000|2025-03-06 14:10:00|30830||30830||30900||30830||9
1741270500000|2025-03-06 14:15:00|30900||30825||30900||30825||32
1741270800000|2025-03-06 14:20:00|30900||30900||30900||30800||13
1741271100000|2025-03-06 14:25:00|30734|30686|30900|30756|30900|30756|30700|30630|1000
1741271400000|2025-03-06 14:30:00|30896|30630|30551|30516|30896|30833|30551|30508|89855
1741271700000|2025-03-06 14:35:00|30546|30519|30562|30508|30627|30594|30538|30506|17842
1741272000000|2025-03-06 14:40:00|30545|30524|30470|30438|30557|30526|30470|30438|13608
1741272300000|2025-03-06 14:45:00|30471|30439|30571|30542|30577|30542|30463|30438|15394
1741272600000|2025-03-06 14:50:00|30559|30546|30566|30531|30624|30585|30543|30510|14460
1741272900000|2025-03-06 14:55:00|30559|30530|30591|30547|30605|30592|30527|30486|26894
1741273200000|2025-03-06 15:00:00|30599|30548|30669|30652|30669|30652|30587|30546|23368
1741273500000|2025-03-06 15:05:00|30670|30660|30715|30691|30742|30709|30658|30627|9651
1741273800000|2025-03-06 15:10:00|30716|30692|30795|30763|30812|30792|30716|30692|9717
1741274100000|2025-03-06 15:15:00|30803|30764|30727|30706|30803|30799|30716|30706|10181
1741274400000|2025-03-06 15:20:00|30704|30703|30718|30686|30750|30721|30694|30675|9611
1741274700000|2025-03-06 15:25:00|30687|30680|30780|30752|30780|30761|30684|30667|7085
1741275000000|2025-03-06 15:30:00|30779|30753|30806|30771|30820|30795|30758|30745|7397
1741275300000|2025-03-06 15:35:00|30805|30772|30809|30773|30809|30805|30766|30749|6669
1741275600000|2025-03-06 15:40:00|30808|30774|30854|30836|30854|30845|30794|30770|9791
1741275900000|2025-03-06 15:45:00|30850|30835|30859|30848|30888|30870|30828|30808|6355
1741276200000|2025-03-06 15:50:00|30849|30847|30808|30789|30859|30849|30793|30786|13236
1741276500000|2025-03-06 15:55:00|30815|30793|30900|30881|30900|30881|30787|30775|15952
1741276800000|2025-03-06 16:00:00|30916|30888|30918|30904|30924|30913|30879|30874|15389
1741277100000|2025-03-06 16:05:00|30913|30895|30915|30900|30930|30910|30883|30863|10564
1741277400000|2025-03-06 16:10:00|30930|30901|30920|30903|30939|30926|30900|30885|11873
1741277700000|2025-03-06 16:15:00|30924|30910|30946|30933|30954|30944|30924|30910|10056
1741278000000|2025-03-06 16:20:00|30947|30939|30966|30958|30974|30958|30929|30917|12642
1741278300000|2025-03-06 16:25:00|30967|30963|30987|30975|30999|30990|30956|30939|19678
1741278600000|2025-03-06 16:30:00|30999|30980|31023|31001|31039|31017|30973|30951|26190
1741278900000|2025-03-06 16:35:00|31024|31014|30963|30949|31031|31018|30954|30925|12363
1741279200000|2025-03-06 16:40:00|30970|30950|30982|30958|30982|30972|30941|30927|19746
1741279500000|2025-03-06 16:45:00|30971|30961|30956|30929|30995|30975|30938|30925|8856
1741279800000|2025-03-06 16:50:00|30936|30926|30903|30883|30953|30926|30893|30870|8622
1741280100000|2025-03-06 16:55:00|30898|30880|30887|30865|30905|30880|30876|30855|6625
1741280400000|2025-03-06 17:00:00|30896|30864|30894|30871|30922|30904|30890|30863|9944
1741280700000|2025-03-06 17:05:00|30892|30870|30895|30872|30896|30872|30872|30837|5614
1741281000000|2025-03-06 17:10:00|30894|30871|30889|30869|30894|30871|30868|30837|7585
1741281300000|2025-03-06 17:15:00|30891|30873|30917|30894|30919|30899|30885|30873|8251
1741281600000|2025-03-06 17:20:00|30916|30895|30921|30907|30955|30929|30916|30895|8220
1741281900000|2025-03-06 17:25:00|30920|30905|30929|30905|30936|30919|30912|30894|7095
1741282200000|2025-03-06 17:30:00|30919|30901|30912|30893|30954|30917|30911|30889|6766
1741282500000|2025-03-06 17:35:00|30913|30889|30902|30889|30928|30907|30896|30889|6381
1741282800000|2025-03-06 17:40:00|30903|30884|30893|30873|30934|30910|30893|30873|12909
1741283100000|2025-03-06 17:45:00|30887|30872|30850|30832|30887|30872|30839|30819|7859
1741283400000|2025-03-06 17:50:00|30845|30828|30839|30819|30845|30828|30815|30800|7295
1741283700000|2025-03-06 17:55:00|30847|30824|30940|30925|30950|30926|30847|30819|8673
1741284000000|2025-03-06 18:00:00|30939|30916|30903|30875|30940|30924|30903|30870|4454
1741284300000|2025-03-06 18:05:00|30904|30881|30949|30927|30950|30927|30902|30881|15748
1741284600000|2025-03-06 18:10:00|30945|30928|30950|30928|30950|30936|30939|30926|8132
1741284900000|2025-03-06 18:15:00|30959|30933|30984|30969|30987|30969|30946|30933|11390
1741285200000|2025-03-06 18:20:00|30983|30972|30998|30989|30998|30990|30983|30972|6967
1741285500000|2025-03-06 18:25:00|30997|30990|30942|30928|31000|30990|30942|30920|11112
1741285800000|2025-03-06 18:30:00|30944|30929|30895|30876|30944|30935|30895|30876|10753
1741286100000|2025-03-06 18:35:00|30899|30877|30887|30875|30908|30894|30874|30855|7669
1741286400000|2025-03-06 18:40:00|30893|30876|30919|30893|30919|30893|30880|30862|6646
1741286700000|2025-03-06 18:45:00|30923|30894|30917|30905|30945|30922|30917|30894|5167
1741287000000|2025-03-06 18:50:00|30921|30910|30931|30918|30955|30934|30921|30905|7923
1741287300000|2025-03-06 18:55:00|30935|30923|30967|30950|30968|30955|30935|30915|8582
1741287600000|2025-03-06 19:00:00|30964|30949|30949|30933|30964|30949|30943|30923|8116
1741287900000|2025-03-06 19:05:00|30948|30929|30949|30928|30958|30950|30935|30916|10554
1741288200000|2025-03-06 19:10:00|30950|30934|30969|30952|30976|30967|30950|30928|9148
1741288500000|2025-03-06 19:15:00|30970|30957|30963|30947|30975|30960|30951|30936|7279
1741288800000|2025-03-06 19:20:00|30962|30949|30941|30927|30963|30949|30920|30905|12938
1741289100000|2025-03-06 19:25:00|30940|30917|30919|30896|30949|30929|30906|30882|6972
1741289400000|2025-03-06 19:30:00|30918|30901|30919|30901|30923|30919|30902|30880|17103
1741289700000|2025-03-06 19:35:00|30917|30904|30931|30917|30932|30917|30904|30876|11289
1741290000000|2025-03-06 19:40:00|30930|30916|30961|30933|30966|30950|30927|30903|27930
1741290300000|2025-03-06 19:45:00|30960|30938|31014|30987|31025|31013|30960|30938|18773
1741290600000|2025-03-06 19:50:00|31013|30989|31005|30979|31019|31000|30989|30969|13431
1741290900000|2025-03-06 19:55:00|30997|30978|30957|30935|31001|30983|30957|30935|16758
1741291200000|2025-03-06 20:00:00|30958|30936|30960|30943|30969|30953|30932|30907|13971
1741291500000|2025-03-06 20:05:00|30956|30944|30985|30961|30985|30961|30948|30927|7990
1741291800000|2025-03-06 20:10:00|30984|30966|31045|31033|31045|31033|30984|30966|9486
1741292100000|2025-03-06 20:15:00|31046|31034|31075|31049|31075|31051|31033|31017|17993
1741292400000|2025-03-06 20:20:00|31070|31059|31065|31052|31075|31059|31054|31039|9974
1741292700000|2025-03-06 20:25:00|31066|31053|31096|31077|31097|31085|31066|31053|17355
1741293000000|2025-03-06 20:30:00|31097|31086|31114|31090|31139|31130|31082|31068|17641
1741293300000|2025-03-06 20:35:00|31113|31086|31093|31076|31114|31102|31091|31075|28424
1741293600000|2025-03-06 20:40:00|31092|31075|31084|31068|31105|31092|31069|31055|16399
1741293900000|2025-03-06 20:45:00|31083|31077|31118|31101|31120|31117|31073|31050|18245
1741294200000|2025-03-06 20:50:00|31120|31105|31123|31107|31142|31130|31098|31080|36295
1741294500000|2025-03-06 20:55:00|31119|31103|31045|31031|31119|31107|31013|31003|127281
1741294800000|2025-03-06 21:00:00|31056|31032|31044|30980|31236|31032|31044|30770|31825
1741295100000|2025-03-06 21:05:00||31000||30992||31000||30992|1033
1741295400000|2025-03-06 21:10:00|31200|31040|31233|31044|31236|31044|31200|31040|129
1741295700000|2025-03-06 21:15:00|31236||31236||31236||31236||243
1741296000000|2025-03-06 21:20:00||31045||31044||31048||31044|205
1741296300000|2025-03-06 21:25:00|31200||31200||31200||31200||234
1741296600000|2025-03-06 21:30:00|||||||||302
1741296900000|2025-03-06 21:35:00|||||||||1742
1741297200000|2025-03-06 21:40:00|||||||||154
1741297500000|2025-03-06 21:45:00|||||||||28
1741297800000|2025-03-06 21:50:00|||||||||114
1741298100000|2025-03-06 21:55:00|||||||||4
1741298400000|2025-03-06 22:00:00|||||||||32
1741299000000|2025-03-06 22:10:00|||||||||2
1741299300000|2025-03-06 22:15:00|||||||||2
1741299600000|2025-03-06 22:20:00|||||||||9
1741299900000|2025-03-06 22:25:00|||||||||102
1741300200000|2025-03-06 22:30:00||31060||31060||31060||31060|76
1741300500000|2025-03-06 22:35:00||31045||31045||31045||31045|17
1741300800000|2025-03-06 22:40:00|||||||||17
1741301100000|2025-03-06 22:45:00||31044||31044||31044||31044|3
1741301400000|2025-03-06 22:50:00|||||||||1
1741301700000|2025-03-06 22:55:00|||||||||2
1741302000000|2025-03-06 23:00:00|||||||||2
1741302300000|2025-03-06 23:05:00|||||||||1
1741303200000|2025-03-06 23:20:00|||||||||11
1741303500000|2025-03-06 23:25:00|||||||||5
1741303800000|2025-03-06 23:30:00|||||||||97
1741304100000|2025-03-06 23:35:00|||||||||4
1741304700000|2025-03-06 23:45:00|||||||||1
1741305000000|2025-03-06 23:50:00|31139||31139||31139||31139||6
1741305300000|2025-03-06 23:55:00|||||||||15
1741305600000|2025-03-07 00:00:00|31077||31072||31077||31072||5
1741305900000|2025-03-07 00:05:00|31055|31040|31072|31040|31072|31040|31055|31040|331
1741306200000|2025-03-07 00:10:00|||||||||8
1741306500000|2025-03-07 00:15:00|||||||||8
1741306800000|2025-03-07 00:20:00|||||||||102
1741307100000|2025-03-07 00:25:00|||||||||81
1741308000000|2025-03-07 00:40:00|||||||||82
1741308600000|2025-03-07 00:50:00|||||||||3
1741308900000|2025-03-07 00:55:00|||||||||12
1741338000000|2025-03-07 09:00:00|31215|30785|31192|30846|31215|30904|31163|30785|26
1741338300000|2025-03-07 09:05:00|31069||31192||31192||31069||7
1741338600000|2025-03-07 09:10:00|31007||31192||31192||31007||9
1741338900000|2025-03-07 09:15:00|31071||31192||31192||31071||2
1741339800000|2025-03-07 09:30:00||30955||30918||30955||30860|19
1741340700000|2025-03-07 09:45:00|31050||31035||31192||31035||0
1741341000000|2025-03-07 09:50:00|31283|30955|31030|30955|31283|30955|31030|30955|0
1741341300000|2025-03-07 09:55:00||30936||30936||30936||30936|0
1741341600000|2025-03-07 10:00:00|31278|30918|31328|30955|31491|30955|31278|30918|0
1741341900000|2025-03-07 10:05:00|31491|30918|31328|30955|31491|30955|31300|30918|2
1741342200000|2025-03-07 10:10:00|31491||31328||31491||31300||0
1741342500000|2025-03-07 10:15:00|31491||31328||31491||31300||0
1741342800000|2025-03-07 10:20:00|31491||31328||31491||31300||3
1741343100000|2025-03-07 10:25:00|31491||31328||31491||31300||0
1741343400000|2025-03-07 10:30:00|31491|30966|31328|30955|31491|30966|31300|30955|5
1741343700000|2025-03-07 10:35:00|31350||31328||31491||31328||0
1741344000000|2025-03-07 10:40:00|31491||31328||31491||31328||0
1741344300000|2025-03-07 10:45:00|31350|30969|31328|30966|31491|30969|31328|30966|0
1741344600000|2025-03-07 10:50:00|31350||31328||31491||31328||0
1741344900000|2025-03-07 10:55:00|31350|30918|31328|30953|31491|30953|31328|30918|0
1741345200000|2025-03-07 11:00:00|31350|30918|31328|30939|31491|30939|31328|30918|0
1741345500000|2025-03-07 11:05:00|31350||31328||31491||31328||0
1741345800000|2025-03-07 11:10:00|31482||31328||31482||31328||0
1741346100000|2025-03-07 11:15:00|31482||31328||31482||31328||0
1741346400000|2025-03-07 11:20:00|31350||31328||31482||31328||0
1741346700000|2025-03-07 11:25:00|31378||31328||31378||31328||0
1741347000000|2025-03-07 11:30:00|31350||31328||31378||31328||1
1741347300000|2025-03-07 11:35:00|31350||31328||31400||31328||0
1741347600000|2025-03-07 11:40:00|31350||31328||31400||31328||3
1741347900000|2025-03-07 11:45:00|31350||31328||31400||31328||0
1741348200000|2025-03-07 11:50:00|31400||31328||31400||31328||1
1741348500000|2025-03-07 11:55:00|31400||31328||31400||31328||1
1741348800000|2025-03-07 12:00:00|31300|30984|31200|30939|31300|30984|31180|30939|71
1741349400000|2025-03-07 12:10:00|||||||||3
1741349700000|2025-03-07 12:15:00||30918||30925||30925||30918|1
1741350000000|2025-03-07 12:20:00|31037||31037||31037||31037||121
1741350300000|2025-03-07 12:25:00||30918||30906||30918||30906|48
1741350600000|2025-03-07 12:30:00||30901||30880||30901||30880|96
1741351200000|2025-03-07 12:40:00||30882||30882||30882||30882|3
1741351500000|2025-03-07 12:45:00|31200||31200||31200||31072||29
1741351800000|2025-03-07 12:50:00|||||||||4
1741352100000|2025-03-07 12:55:00|31220||31200||31220||31200||15
1741352400000|2025-03-07 13:00:00|||||||||109
1741352700000|2025-03-07 13:05:00||30920||30920||30920||30920|7
1741353000000|2025-03-07 13:10:00|||||||||3
1741353300000|2025-03-07 13:15:00|||||||||4
1741353900000|2025-03-07 13:25:00|31190||31190||31190||31190||87
1741354200000|2025-03-07 13:30:00|31220|30951|31236|30920|31236|31052|31110|30920|477
1741354500000|2025-03-07 13:35:00||31000||30920||31000||30920|52
1741354800000|2025-03-07 13:40:00|||||||||128
1741355100000|2025-03-07 13:45:00|31200||31236||31236||31200||26
1741355400000|2025-03-07 13:50:00|31234||31234||31234||31234||31
1741355700000|2025-03-07 13:55:00|31236||31234||31236||31024||235
1741356000000|2025-03-07 14:00:00|31037|30960|31200|30920|31234|30960|30996|30920|116
1741356300000|2025-03-07 14:05:00|31236||31100||31236||31000||134
1741356600000|2025-03-07 14:10:00||30927||30920||30942||30920|331
1741356900000|2025-03-07 14:15:00|||||||||30
1741357200000|2025-03-07 14:20:00|||||||||7
1741357500000|2025-03-07 14:25:00|31064|30932|31100|30921|31100|31064|31057|30920|5177
1741357800000|2025-03-07 14:30:00|31088|30920|31337|31297|31393|31341|31075|30920|115528
1741358100000|2025-03-07 14:35:00|31356|31301|31350|31326|31417|31392|31283|31230|186210
1741358400000|2025-03-07 14:40:00|31351|31350|31582|31540|31620|31595|31329|31321|128161
1741358700000|2025-03-07 14:45:00|31564|31541|31740|31732|31740|31735|31564|31541|83582
1741359000000|2025-03-07 14:50:00|31750|31736|31498|31464|31790|31774|31490|31453|44452
1741359300000|2025-03-07 14:55:00|31500|31465|31635|31599|31639|31617|31500|31465|21970
1741359600000|2025-03-07 15:00:00|31599|31592|31663|31626|31693|31678|31591|31564|34829
1741359900000|2025-03-07 15:05:00|31677|31627|31605|31575|31691|31667|31584|31549|14743
1741360200000|2025-03-07 15:10:00|31599|31576|31575|31539|31599|31582|31519|31502|14905
1741360500000|2025-03-07 15:15:00|31565|31545|31585|31555|31587|31574|31542|31518|20029
1741360800000|2025-03-07 15:20:00|31582|31562|31683|31658|31690|31688|31571|31557|38378
1741361100000|2025-03-07 15:25:00|31694|31656|31824|31803|31832|31814|31694|31656|62588
1741361400000|2025-03-07 15:30:00|31825|31811|31838|31825|31850|31834|31748|31737|73354
1741361700000|2025-03-07 15:35:00|31833|31819|31877|31865|31892|31882|31820|31800|82677
1741362000000|2025-03-07 15:40:00|31880|31862|31855|31828|31885|31877|31821|31772|41231
1741362300000|2025-03-07 15:45:00|31854|31838|31933|31913|31997|31987|31847|31828|65482
1741362600000|2025-03-07 15:50:00|31930|31922|31885|31860|31930|31926|31832|31815|37353
1741362900000|2025-03-07 15:55:00|31893|31884|31919|31885|31935|31921|31883|31850|69955
1741363200000|2025-03-07 16:00:00|31918|31873|31900|31882|31960|31955|31871|31850|95381
1741363500000|2025-03-07 16:05:00|31899|31874|31809|31790|31899|31878|31801|31785|50358
1741363800000|2025-03-07 16:10:00|31804|31793|31811|31780|31847|31836|31790|31770|38769
1741364100000|2025-03-07 16:15:00|31810|31806|31679|31658|31810|31806|31654|31640|32605
1741364400000|2025-03-07 16:20:00|31680|31662|31716|31691|31716|31692|31653|31650|23099
1741364700000|2025-03-07 16:25:00|31717|31702|31755|31721|31762|31741|31707|31659|46895
1741365000000|2025-03-07 16:30:00|31749|31725|31762|31725|31769|31766|31740|31720|31493
1741365300000|2025-03-07 16:35:00|31759|31726|31774|31742|31775|31756|31741|31721|23118
1741365600000|2025-03-07 16:40:00|31773|31755|31759|31714|31795|31777|31748|31714|26260
1741365900000|2025-03-07 16:45:00|31761|31728|31743|31719|31780|31767|31735|31710|12181
1741366200000|2025-03-07 16:50:00|31733|31717|31726|31704|31747|31724|31713|31677|38075
1741366500000|2025-03-07 16:55:00|31727|31714|31961|31949|31975|31961|31727|31704|65357
1741366800000|2025-03-07 17:00:00|31962|31948|31934|31905|32000|31992|31934|31902|79630
1741367100000|2025-03-07 17:05:00|31935|31912|31891|31872|31959|31944|31879|31863|39817
1741367400000|2025-03-07 17:10:00|31893|31876|31997|31979|31998|31979|31893|31872|22408
1741367700000|2025-03-07 17:15:00|31998|31983|31990|31974|32017|32000|31981|31961|76000
1741368000000|2025-03-07 17:20:00|31978|31973|32014|31995|32017|31995|31974|31956|33465
1741368300000|2025-03-07 17:25:00|32015|31996|32039|32015|32040|32030|32011|31995|46637
1741368600000|2025-03-07 17:30:00|32040|32016|32050|32032|32064|32040|32013|31984|75087
1741368900000|2025-03-07 17:35:00|32049|32024|32092|32067|32092|32076|31985|31964|69662
1741369200000|2025-03-07 17:40:00|32090|32061|32170|32153|32185|32160|32074|32061|50446
1741369500000|2025-03-07 17:45:00|32166|32157|32290|32261|32293|32278|32160|32151|81659
1741369800000|2025-03-07 17:50:00|32282|32260|32300|32273|32323|32308|32273|32260|71101
1741370100000|2025-03-07 17:55:00|32282|32274|32193|32157|32290|32278|32159|32134|48095
1741370400000|2025-03-07 18:00:00|32194|32159|32269|32244|32290|32256|32174|32153|37773
1741370700000|2025-03-07 18:05:00|32268|32248|32248|32212|32305|32299|32233|32201|38871
1741371000000|2025-03-07 18:10:00|32247|32201|32300|32269|32300|32282|32215|32188|38291
1741371300000|2025-03-07 18:15:00|32301|32293|32215|32195|32320|32311|32205|32184|49547
1741371600000|2025-03-07 18:20:00|32216|32200|32127|32082|32235|32215|32069|32046|69451
1741371900000|2025-03-07 18:25:00|32126|32086|32122|32096|32141|32116|32105|32082|30605
1741372200000|2025-03-07 18:30:00|32119|32091|32052|32031|32119|32093|32052|32025|43333
1741372500000|2025-03-07 18:35:00|32047|32027|32086|32045|32090|32075|32029|32013|46460
1741372800000|2025-03-07 18:40:00|32085|32047|32089|32048|32104|32092|32050|32032|45768
1741373100000|2025-03-07 18:45:00|32068|32053|32043|32018|32097|32074|32038|32017|29317
1741373400000|2025-03-07 18:50:00|32042|32017|32040|32021|32056|32054|32023|32000|20631
1741373700000|2025-03-07 18:55:00|32039|32020|32022|32007|32039|32021|32007|31986|25221
1741374000000|2025-03-07 19:00:00|32018|32006|32014|32005|32025|32008|32000|31989|42640
1741374300000|2025-03-07 19:05:00|32010|32008|31999|31981|32045|32029|31999|31978|30873
1741374600000|2025-03-07 19:10:00|31998|31982|31996|31974|32025|32003|31977|31956|30795
1741374900000|2025-03-07 19:15:00|32000|31980|32014|31991|32030|32011|32000|31975|24584
1741375200000|2025-03-07 19:20:00|32012|32002|32022|31996|32030|32014|32004|31991|15813
1741375500000|2025-03-07 19:25:00|32021|31995|31963|31939|32021|31996|31958|31939|41760
1741375800000|2025-03-07 19:30:00|31958|31940|31967|31934|31968|31949|31908|31901|32214
1741376100000|2025-03-07 19:35:00|31961|31932|31935|31908|31967|31932|31913|31901|24522
1741376400000|2025-03-07 19:40:00|31936|31912|32026|31995|32026|31998|31915|31908|15346
1741376700000|2025-03-07 19:45:00|32036|31996|32118|32085|32118|32085|32035|31996|15801
1741377000000|2025-03-07 19:50:00|32124|32086|32148|32119|32159|32121|32108|32086|21787
1741377300000|2025-03-07 19:55:00|32142|32118|32096|32059|32143|32118|32081|32054|20472
1741377600000|2025-03-07 20:00:00|32095|32057|32002|31981|32095|32057|31998|31981|18720
1741377900000|2025-03-07 20:05:00|31999|31980|32120|32091|32127|32091|31991|31962|19537
1741378200000|2025-03-07 20:10:00|32115|32104|32135|32114|32150|32145|32100|32083|18689
1741378500000|2025-03-07 20:15:00|32132|32109|32144|32134|32154|32149|32104|32085|21153
1741378800000|2025-03-07 20:20:00|32149|32138|32174|32162|32186|32167|32135|32123|25221
1741379100000|2025-03-07 20:25:00|32183|32169|32208|32192|32237|32202|32183|32165|29141
1741379400000|2025-03-07 20:30:00|32204|32190|32194|32181|32240|32232|32181|32161|43166
1741379700000|2025-03-07 20:35:00|32192|32175|32170|32146|32192|32181|32134|32110|35221
1741380000000|2025-03-07 20:40:00|32164|32145|32190|32172|32190|32177|32129|32116|44169
1741380300000|2025-03-07 20:45:00|32186|32168|32199|32184|32217|32200|32154|32142|41066
1741380600000|2025-03-07 20:50:00|32198|32179|32300|32291|32300|32299|32195|32178|103300
1741380900000|2025-03-07 20:55:00|32297|32293|32135|32128|32300|32294|32128|32123|374939
1741381200000|2025-03-07 21:00:00|32136|32129|32129|32113|32317|32130|32129|32112|19368
1741381500000|2025-03-07 21:05:00|||||||||308
1741381800000|2025-03-07 21:10:00|||||||||10075
1741382100000|2025-03-07 21:15:00|32135||32135||32135||32135||323
1741382400000|2025-03-07 21:20:00|||||||||57
1741382700000|2025-03-07 21:25:00|||||||||768
1741383000000|2025-03-07 21:30:00|||||||||7
1741383300000|2025-03-07 21:35:00|||||||||23
1741383600000|2025-03-07 21:40:00|||||||||4
1741383900000|2025-03-07 21:45:00|32113|32101|32135|32101|32135|32101|32113|32101|652
1741384200000|2025-03-07 21:50:00|||||||||123
1741384500000|2025-03-07 21:55:00|||||||||54
1741593600000|2025-03-10 08:00:00|33496|31724|32165|31808|33496|31948|32165|31724|50
1741593900000|2025-03-10 08:05:00|32114||32116||32165||32017||110
1741594200000|2025-03-10 08:10:00||31750||31750||31750||31750|0
1741594500000|2025-03-10 08:15:00|32165|31800|32116|31860|32165|31860|32116|31800|1
1741594800000|2025-03-10 08:20:00|32165||32116||32165||32116||83
1741595100000|2025-03-10 08:25:00|||||||||1
1741595400000|2025-03-10 08:30:00|||||||||49
1741595700000|2025-03-10 08:35:00|||||||||1
1741596300000|2025-03-10 08:45:00|31915||31915||31915||31915||265
1741596600000|2025-03-10 08:50:00|||||||||128
1741596900000|2025-03-10 08:55:00|32165||32165||32165||32165||105
1741597500000|2025-03-10 09:05:00|||||||||41
1741597800000|2025-03-10 09:10:00|||||||||1
1741598100000|2025-03-10 09:15:00|||||||||5
1741598400000|2025-03-10 09:20:00|||||||||36
1741598700000|2025-03-10 09:25:00|||||||||1
1741599000000|2025-03-10 09:30:00|||||||||13
1741599300000|2025-03-10 09:35:00|||||||||8
1741599600000|2025-03-10 09:40:00|||||||||48
1741599900000|2025-03-10 09:45:00|||||||||20
1741600200000|2025-03-10 09:50:00|||||||||8
1741600500000|2025-03-10 09:55:00|||||||||10
1741600800000|2025-03-10 10:00:00|32001||32006||32150||32000||0
1741601100000|2025-03-10 10:05:00|32150||32000||32150||32000||0
1741601400000|2025-03-10 10:10:00|32150||32000||32150||32000||3
1741601700000|2025-03-10 10:15:00|32150||32000||32150||32000||11
1741602000000|2025-03-10 10:20:00|32150||32150||32150||32000||12
1741602300000|2025-03-10 10:25:00|32000||32000||32150||32000||1
1741602600000|2025-03-10 10:30:00|32150||32000||32150||32000||0
1741602900000|2025-03-10 10:35:00|32150|31884|32000|31860|32150|31910|32000|31860|327
1741603200000|2025-03-10 10:40:00|32150|31888|32165|31860|32165|32000|32000|31860|454
1741603500000|2025-03-10 10:45:00||32000||32000||32050||32000|843
1741604100000|2025-03-10 10:55:00|||||||||7
1741604400000|2025-03-10 11:00:00|32073|32005|32165|31865|32165|32005|32073|31865|1076
1741604700000|2025-03-10 11:05:00|32148|31894|32147|31894|32165|31894|32039|31860|279
1741605000000|2025-03-10 11:10:00|32165|31860|32060|31860|32165|31860|32060|31860|92
1741605300000|2025-03-10 11:15:00|32165||32050||32165||32050||8
1741605600000|2025-03-10 11:20:00|32165||32065||32165||32050||6
1741605900000|2025-03-10 11:25:00|32165|31963|32067|31963|32165|31963|32050|31963|13
1741606200000|2025-03-10 11:30:00|32100|31860|32100|31860|32100|32000|32050|31860|15
1741606500000|2025-03-10 11:35:00|32053|31989|32100|31860|32100|32003|32013|31860|388
1741606800000|2025-03-10 11:40:00|32050|31875|32050|31860|32100|31875|32050|31860|6
1741607100000|2025-03-10 11:45:00|32100||32062||32100||32050||46
1741607400000|2025-03-10 11:50:00|32100|31950|32050|31950|32100|31950|32050|31950|0
1741607700000|2025-03-10 11:55:00|32057||32050||32165||32050||0
1741608000000|2025-03-10 12:00:00|32165||32050||32165||32050||2354
1741608300000|2025-03-10 12:05:00|32165||32051||32165||32038||164
1741608600000|2025-03-10 12:10:00|32165||32050||32165||32050||642
1741608900000|2025-03-10 12:15:00|32148||32067||32165||32059||311
1741609200000|2025-03-10 12:20:00|32165||32050||32165||32010||215
1741609500000|2025-03-10 12:25:00|||||||||106
1741609800000|2025-03-10 12:30:00|32000|31972|32050|31950|32050|31972|32000|31950|534
1741610100000|2025-03-10 12:35:00|32148||32000||32148||31987||1105
1741610400000|2025-03-10 12:40:00|31974|31860|32000|31875|32000|31950|31974|31860|1163
1741610700000|2025-03-10 12:45:00||31950||31900||31975||31875|71
1741611000000|2025-03-10 12:50:00|31993|31979|32147|31975|32165|32002|31993|31900|985
1741611300000|2025-03-10 12:55:00|32165|32017|32165|31975|32165|32017|32146|31975|126
1741611600000|2025-03-10 13:00:00|32150||32148||32165||32083||153
1741611900000|2025-03-10 13:05:00|32165|32010|32030|32010|32165|32010|32030|32010|61
1741612200000|2025-03-10 13:10:00|32065|32023|32165|32025|32165|32044|32065|32010|547
1741612500000|2025-03-10 13:15:00||32010||32010||32010||32010|176
1741612800000|2025-03-10 13:20:00||32039||32010||32039||32010|368
1741613100000|2025-03-10 13:25:00|32134|31975|32030|31975|32165|31975|32010|31975|1042
1741613400000|2025-03-10 13:30:00|32165|32000|32335|32220|32450|32378|32020|31933|180624
1741613700000|2025-03-10 13:35:00|32325|32231|32198|32091|32375|32350|32096|32060|81699
1741614000000|2025-03-10 13:40:00|32197|32092|32179|32110|32223|32200|32136|32024|42352
1741614300000|2025-03-10 13:45:00|32167|32112|32210|32157|32220|32198|32161|32110|42669
1741614600000|2025-03-10 13:50:00|32209|32170|32349|32310|32349|32310|32174|32151|39491
1741614900000|2025-03-10 13:55:00|32343|32323|32383|32306|32420|32402|32328|32306|74397
1741615200000|2025-03-10 14:00:00|32382|32314|32490|32439|32553|32533|32372|32314|72321
1741615500000|2025-03-10 14:05:00|32474|32428|32325|32285|32490|32441|32288|32265|28495
1741615800000|2025-03-10 14:10:00|32324|32292|32334|32294|32360|32336|32292|32256|39816
1741616100000|2025-03-10 14:15:00|32350|32303|32292|32250|32407|32378|32292|32250|23061
1741616400000|2025-03-10 14:20:00|32307|32255|32395|32338|32396|32366|32300|32250|26823
1741616700000|2025-03-10 14:25:00|32396|32343|32350|32325|32400|32371|32334|32300|19489
1741617000000|2025-03-10 14:30:00|32360|32349|32344|32303|32398|32377|32302|32281|30179
1741617300000|2025-03-10 14:35:00|32343|32318|32340|32318|32397|32371|32318|32300|33948
1741617600000|2025-03-10 14:40:00|32319|32302|32430|32406|32430|32406|32301|32287|37246
1741617900000|2025-03-10 14:45:00|32429|32426|32493|32462|32518|32509|32428|32426|63969
1741618200000|2025-03-10 14:50:00|32492|32465|32463|32433|32509|32499|32433|32404|34076
1741618500000|2025-03-10 14:55:00|32454|32415|32507|32486|32510|32495|32406|32384|34837
1741618800000|2025-03-10 15:00:00|32508|32491|32613|32585|32639|32611|32500|32463|51006
1741619100000|2025-03-10 15:05:00|32609|32577|32501|32465|32613|32580|32490|32460|21852
1741619400000|2025-03-10 15:10:00|32500|32466|32462|32427|32501|32466|32429|32388|23373
1741619700000|2025-03-10 15:15:00|32459|32417|32472|32441|32500|32473|32428|32408|11041
1741620000000|2025-03-10 15:20:00|32471|32442|32439|32408|32509|32481|32436|32400|17492
1741620300000|2025-03-10 15:25:00|32438|32423|32368|32354|32449|32433|32350|32318|10372
1741620600000|2025-03-10 15:30:00|32355|32339|32316|32284|32368|32346|32311|32282|17165
1741620900000|2025-03-10 15:35:00|32315|32285|32318|32305|32342|32338|32309|32282|22344
1741621200000|2025-03-10 15:40:00|32313|32304|32155|32132|32313|32305|32155|32115|51126
1741621500000|2025-03-10 15:45:00|32150|32129|32160|32140|32160|32152|32052|32033|70116
1741621800000|2025-03-10 15:50:00|32156|32150|32167|32134|32167|32152|32114|32092|21517
1741622100000|2025-03-10 15:55:00|32166|32137|32157|32140|32169|32157|32149|32114|23937
1741622400000|2025-03-10 16:00:00|32156|32135|32197|32176|32210|32202|32150|32135|11150
1741622700000|2025-03-10 16:05:00|32200|32178|32203|32176|32240|32228|32200|32176|11436
1741623000000|2025-03-10 16:10:00|32210|32177|32207|32181|32221|32195|32163|32136|9765
1741623300000|2025-03-10 16:15:00|32208|32182|32145|32109|32210|32209|32145|32109|23292
1741623600000|2025-03-10 16:20:00|32144|32108|32158|32141|32158|32141|32109|32072|16990
1741623900000|2025-03-10 16:25:00|32147|32140|32150|32129|32151|32145|32117|32085|16970
1741624200000|2025-03-10 16:30:00|32148|32134|32192|32163|32218|32193|32146|32126|11619
1741624500000|2025-03-10 16:35:00|32189|32162|32156|32138|32189|32175|32150|32138|7419
1741624800000|2025-03-10 16:40:00|32157|32139|32211|32191|32211|32200|32144|32117|20196
1741625100000|2025-03-10 16:45:00|32220|32198|32265|32241|32289|32262|32212|32191|17246
1741625400000|2025-03-10 16:50:00|32263|32234|32138|32113|32263|32234|32138|32107|14174
1741625700000|2025-03-10 16:55:00|32137|32114|32115|32085|32153|32140|32115|32080|13760
1741626000000|2025-03-10 17:00:00|32114|32086|32064|32036|32119|32090|32060|32031|11866
1741626300000|2025-03-10 17:05:00|32063|32038|32115|32095|32115|32095|32050|32038|14851
1741626600000|2025-03-10 17:10:00|32116|32101|32128|32102|32152|32131|32100|32077|19599
1741626900000|2025-03-10 17:15:00|32120|32103|32063|32038|32120|32108|32051|32024|27285
1741627200000|2025-03-10 17:20:00|32049|32032|32077|32054|32104|32082|32040|32024|16740
1741627500000|2025-03-10 17:25:00|32080|32055|32065|32040|32100|32097|32064|32029|8568
1741627800000|2025-03-10 17:30:00|32064|32029|32099|32068|32100|32086|32044|32017|12238
1741628100000|2025-03-10 17:35:00|32100|32069|32096|32071|32100|32081|32070|32051|6618
1741628400000|2025-03-10 17:40:00|32088|32072|32057|32033|32096|32072|32050|32032|15375
1741628700000|2025-03-10 17:45:00|32067|32034|32077|32052|32077|32060|32038|32015|20083
1741629000000|2025-03-10 17:50:00|32073|32053|32069|32049|32073|32054|32045|32022|12699
1741629300000|2025-03-10 17:55:00|32058|32045|32056|32030|32066|32047|32038|32017|9491
1741629600000|2025-03-10 18:00:00|32057|32042|32085|32063|32095|32080|32057|32030|14489
1741629900000|2025-03-10 18:05:00|32090|32064|32100|32079|32100|32085|32067|32044|15906
1741630200000|2025-03-10 18:10:00|32099|32084|32082|32063|32139|32111|32082|32063|32462
1741630500000|2025-03-10 18:15:00|32080|32049|32071|32048|32102|32076|32055|32030|38818
1741630800000|2025-03-10 18:20:00|32070|32060|32057|32015|32074|32060|32015|32000|17816
1741631100000|2025-03-10 18:25:00|32056|32019|32016|32002|32068|32046|31978|31961|29720
1741631400000|2025-03-10 18:30:00|32002|31995|32004|31980|32028|31998|31992|31971|16902
1741631700000|2025-03-10 18:35:00|32003|31986|31956|31930|32003|31986|31938|31914|15147
1741632000000|2025-03-10 18:40:00|31951|31932|31908|31883|31956|31932|31885|31867|21648
1741632300000|2025-03-10 18:45:00|31904|31884|31839|31812|31904|31895|31836|31812|26316
1741632600000|2025-03-10 18:50:00|31834|31835|31803|31787|31834|31835|31783|31761|18646
1741632900000|2025-03-10 18:55:00|31799|31786|31782|31763|31803|31786|31759|31746|43510
1741633200000|2025-03-10 19:00:00|31775|31748|31665|31642|31775|31762|31659|31631|20515
1741633500000|2025-03-10 19:05:00|31667|31643|31641|31626|31679|31674|31601|31600|58922
1741633800000|2025-03-10 19:10:00|31639|31627|31638|31607|31639|31627|31589|31559|43410
1741634100000|2025-03-10 19:15:00|31636|31613|31656|31628|31731|31710|31636|31610|22128
1741634400000|2025-03-10 19:20:00|31651|31626|31705|31683|31717|31699|31651|31626|36330
1741634700000|2025-03-10 19:25:00|31693|31677|31703|31679|31773|31759|31693|31667|17810
1741635000000|2025-03-10 19:30:00|31707|31687|31738|31721|31763|31744|31707|31679|29330
1741635300000|2025-03-10 19:35:00|31749|31730|31741|31711|31754|31750|31677|31651|33453
1741635600000|2025-03-10 19:40:00|31745|31712|31710|31695|31785|31772|31702|31681|31850
1741635900000|2025-03-10 19:45:00|31715|31696|31769|31746|31787|31772|31711|31696|43814
1741636200000|2025-03-10 19:50:00|31766|31736|31734|31723|31834|31825|31690|31675|47009
1741636500000|2025-03-10 19:55:00|31743|31721|31733|31725|31784|31773|31664|31654|156190
1741636800000|2025-03-10 20:00:00|31746|31732|31759|31501|32300|31732|31746|31501|21089
1741637100000|2025-03-10 20:05:00|31739|31525|31739|31550|31739|31550|31739|31501|719
1741637400000|2025-03-10 20:10:00|31735|31725|31759|31725|31759|31725|31724|31725|317
1741637700000|2025-03-10 20:15:00|||||||||86
1741638000000|2025-03-10 20:20:00|||||||||16
1741638300000|2025-03-10 20:25:00|||||||||859
1741638600000|2025-03-10 20:30:00||31730||31730||31730||31730|7
1741638900000|2025-03-10 20:35:00||31725||31725||31725||31725|0
1741639200000|2025-03-10 20:40:00|||||||||7
1741639500000|2025-03-10 20:45:00|||||||||9
1741639800000|2025-03-10 20:50:00|||||||||1316
1741640100000|2025-03-10 20:55:00|||||||||6
1741640400000|2025-03-10 21:00:00|31799|31720|31759|31725|31799|31725|31759|31720|84
1741640700000|2025-03-10 21:05:00|||||||||1
1741641000000|2025-03-10 21:10:00|||||||||5
1741641300000|2025-03-10 21:15:00|||||||||62
1741641600000|2025-03-10 21:20:00|||||||||6
1741641900000|2025-03-10 21:25:00|31799||31799||31799||31799||105
1741642200000|2025-03-10 21:30:00|31798||31798||31798||31798||14
1741642500000|2025-03-10 21:35:00|31799||31796||31799||31796||5
1741642800000|2025-03-10 21:40:00|31759||31759||31759||31759||16
1741643100000|2025-03-10 21:45:00|31796||31796||31796||31796||63
1741643400000|2025-03-10 21:50:00|31799||31799||31799||31799||44
1741643700000|2025-03-10 21:55:00|||||||||27
1741644000000|2025-03-10 22:00:00|||||||||230
1741644300000|2025-03-10 22:05:00||31742||31725||31742||31725|103
1741644600000|2025-03-10 22:10:00|31758||31750||31799||31750||1600
1741644900000|2025-03-10 22:15:00|||||||||26
1741645200000|2025-03-10 22:20:00|||||||||36
1741645500000|2025-03-10 22:25:00|31741|31735|31750|31725|31750|31735|31741|31725|124
1741645800000|2025-03-10 22:30:00|||||||||105
1741646100000|2025-03-10 22:35:00|||||||||23
1741646400000|2025-03-10 22:40:00|||||||||34
1741646700000|2025-03-10 22:45:00|||||||||3
1741647000000|2025-03-10 22:50:00|||||||||32
1741647300000|2025-03-10 22:55:00|||||||||7
1741647600000|2025-03-10 23:00:00|||||||||94
1741647900000|2025-03-10 23:05:00|31799|31737|31799|31725|31799|31737|31799|31725|247
1741648200000|2025-03-10 23:10:00|||||||||523
1741648500000|2025-03-10 23:15:00|||||||||4
1741648800000|2025-03-10 23:20:00||31735||31735||31735||31735|161
1741649100000|2025-03-10 23:25:00|||||||||21
1741649400000|2025-03-10 23:30:00|31797|31725|31799|31725|31799|31725|31750|31725|465
1741649700000|2025-03-10 23:35:00|||||||||78
1741650000000|2025-03-10 23:40:00|||||||||173
1741650300000|2025-03-10 23:45:00|||||||||107
1741650600000|2025-03-10 23:50:00|||||||||28
1741650900000|2025-03-10 23:55:00|||||||||139
1741680000000|2025-03-11 08:00:00|31873|31085|31968|31524|32675|31579|31873|31085|179
1741680300000|2025-03-11 08:05:00|32221|31499|31968|31524|32264|31524|31968|31499|74
1741680600000|2025-03-11 08:10:00|||||||||13
1741680900000|2025-03-11 08:15:00|31967|31525|31967|31566|31967|31566|31967|31525|40
1741681200000|2025-03-11 08:20:00|||||||||31
1741681500000|2025-03-11 08:25:00|||||||||1
1741681800000|2025-03-11 08:30:00||31735||31525||31735||31524|4
1741682100000|2025-03-11 08:35:00|31805||31805||31811||31805||6
1741682400000|2025-03-11 08:40:00|31811||31811||32294||31800||2
1741682700000|2025-03-11 08:45:00|31810||31804||31811||31800||0
1741683000000|2025-03-11 08:50:00|31811||31810||32294||31796||6
1741683300000|2025-03-11 08:55:00|31811||31802||31811||31798||0
1741683600000|2025-03-11 09:00:00|31811||31803||31811||31792||9
1741683900000|2025-03-11 09:05:00|31811||31804||31811||31799||4
1741684200000|2025-03-11 09:10:00|31801||31794||31805||31793||0
1741684500000|2025-03-11 09:15:00|31792||31792||31805||31792||6
1741684800000|2025-03-11 09:20:00|31805|31725|31792|31725|31805|31726|31787|31725|170
1741685100000|2025-03-11 09:25:00|31780|31726|31780|31725|31780|31726|31780|31725|31
1741685400000|2025-03-11 09:30:00|31792|31753|31800|31753|31811|31753|31792|31753|83
1741685700000|2025-03-11 09:35:00|31774|31734|31800|31500|31800|31734|31774|31499|196
1741686000000|2025-03-11 09:40:00|31799||31800||31800||31793||4
1741686300000|2025-03-11 09:45:00|||||||||18
1741686600000|2025-03-11 09:50:00|||||||||2
1741686900000|2025-03-11 09:55:00|||||||||1
1741687200000|2025-03-11 10:00:00|31799||31796||31800||31796||0
1741687500000|2025-03-11 10:05:00|31800|31520|31792|31521|31800|31521|31792|31520|1
1741687800000|2025-03-11 10:10:00|31800||31800||31800||31792||0
1741688100000|2025-03-11 10:15:00|31792||31792||31800||31792||0
1741688400000|2025-03-11 10:20:00|31800||31792||31800||31792||7
1741688700000|2025-03-11 10:25:00|31800|31600|31792|31603|31800|31603|31792|31600|139
1741689000000|2025-03-11 10:30:00|31800||31800||31800||31792||0
1741689300000|2025-03-11 10:35:00|31792||31792||31800||31792||0
1741689600000|2025-03-11 10:40:00|31800||31792||31800||31792||0
1741689900000|2025-03-11 10:45:00|31800|31700|31792|31701|31811|31701|31792|31700|36
1741690200000|2025-03-11 10:50:00|31802||31792||31811||31792||30
1741690500000|2025-03-11 10:55:00|31803|31700|31792|31700|31811|31700|31791|31700|3
1741690800000|2025-03-11 11:00:00|31801|31701|31780|31603|31801|31701|31775|31602|208
1741691100000|2025-03-11 11:05:00|31792|31711|31792|31711|31797|31711|31780|31711|100
1741691400000|2025-03-11 11:10:00|31780||31780||31797||31780||53
1741691700000|2025-03-11 11:15:00|31792|31726|31780|31711|31797|31729|31780|31711|122
1741692000000|2025-03-11 11:20:00|31792|31712|31780|31711|31797|31712|31780|31711|0
1741692300000|2025-03-11 11:25:00|31792||31782||31797||31780||5
1741692600000|2025-03-11 11:30:00|31792|31712|31792|31712|31797|31712|31782|31711|47
1741692900000|2025-03-11 11:35:00|31797|31711|31792|31712|31797|31712|31792|31711|5
1741693200000|2025-03-11 11:40:00|31797|31711|31792|31712|31797|31712|31792|31711|0
1741693500000|2025-03-11 11:45:00|31797||31792||31797||31792||9
1741693800000|2025-03-11 11:50:00|31797||31792||31797||31792||3
1741694100000|2025-03-11 11:55:00|31797|31713|31792|31719|31797|31721|31792|31711|79
1741694400000|2025-03-11 12:00:00|31797|31711|31792|31720|31797|31720|31792|31711|238
1741694700000|2025-03-11 12:05:00|31774|31711|31720|31580|31792|31720|31712|31579|1179
1741695000000|2025-03-11 12:10:00||31579||31580||31580||31579|16
1741695300000|2025-03-11 12:15:00||31579||31580||31580||31579|7
1741695600000|2025-03-11 12:20:00|31701|31579|31701|31579|31701|31580|31701|31579|61
1741695900000|2025-03-11 12:25:00||31580||31579||31580||31579|49
1741696200000|2025-03-11 12:30:00|||||||||53
1741696500000|2025-03-11 12:35:00||31580||31580||31580||31580|47
1741696800000|2025-03-11 12:40:00|||||||||53
1741697100000|2025-03-11 12:45:00||31700||31602||31700||31579|300519
1741697400000|2025-03-11 12:50:00||31613||31613||31613||31613|40
1741697700000|2025-03-11 12:55:00|||||||||31530
1741698000000|2025-03-11 13:00:00||31650||31650||31650||31650|135
1741698300000|2025-03-11 13:05:00|31688|31651|31688|31650|31701|31651|31688|31650|36
1741698600000|2025-03-11 13:10:00|31701||31688||31701||31688||201
1741698900000|2025-03-11 13:15:00|31701|31651|31688|31613|31701|31651|31688|31613|274
1741699200000|2025-03-11 13:20:00|31701|31614|31688|31650|31701|31650|31688|31613|15
1741699500000|2025-03-11 13:25:00|31701|31651|31797|31626|31797|31732|31688|31613|603
1741699800000|2025-03-11 13:30:00|31792|31613|31541|31456|31797|31731|31466|31428|110678
1741700100000|2025-03-11 13:35:00|31536|31455|31589|31521|31614|31530|31410|31384|28890
1741700400000|2025-03-11 13:40:00|31585|31528|31445|31396|31585|31528|31419|31365|34994
1741700700000|2025-03-11 13:45:00|31444|31375|31431|31364|31444|31400|31272|31220|40024
1741701000000|2025-03-11 13:50:00|31447|31375|31285|31230|31447|31405|31241|31200|32339
1741701300000|2025-03-11 13:55:00|31280|31238|31243|31207|31285|31244|31165|31150|38080
1741701600000|2025-03-11 14:00:00|31227|31198|31086|31063|31343|31288|31042|31007|58969
1741701900000|2025-03-11 14:05:00|31085|31064|31056|31016|31145|31115|31006|30950|48439
1741702200000|2025-03-11 14:10:00|31047|31021|31010|30969|31056|31032|30961|30952|37187
1741702500000|2025-03-11 14:15:00|31025|30970|30996|30972|31034|31026|30958|30907|38251
1741702800000|2025-03-11 14:20:00|30993|30961|31004|30967|31041|31017|30971|30934|30013
1741703100000|2025-03-11 14:25:00|31009|30968|31033|31015|31068|31057|30972|30956|24246
1741703400000|2025-03-11 14:30:00|31053|31032|31050|31020|31055|31033|31003|30976|20748
1741703700000|2025-03-11 14:35:00|31033|31022|30990|30970|31064|31052|30990|30951|15948
1741704000000|2025-03-11 14:40:00|30986|30969|30907|30875|30990|30969|30882|30861|34800
1741704300000|2025-03-11 14:45:00|30892|30891|31040|30988|31043|31012|30879|30852|18318
1741704600000|2025-03-11 14:50:00|31038|30980|30924|30886|31038|30988|30893|30874|38861
1741704900000|2025-03-11 14:55:00|30922|30875|30846|30818|30922|30875|30817|30805|14060
1741705200000|2025-03-11 15:00:00|30834|30815|30795|30758|30899|30873|30774|30757|35903
1741705500000|2025-03-11 15:05:00|30802|30764|30790|30761|30826|30811|30746|30714|43666
1741705800000|2025-03-11 15:10:00|30791|30762|30905|30881|30905|30885|30789|30762|33976
1741706100000|2025-03-11 15:15:00|30915|30882|30935|30907|30935|30922|30885|30864|20555
1741706400000|2025-03-11 15:20:00|30944|30909|30889|30858|30948|30934|30879|30857|15977
1741706700000|2025-03-11 15:25:00|30881|30848|30880|30852|30916|30914|30863|30838|18316
1741707000000|2025-03-11 15:30:00|30869|30856|30854|30825|30913|30886|30854|30825|23066
1741707300000|2025-03-11 15:35:00|30865|30827|30885|30854|30885|30861|30811|30797|16639
1741707600000|2025-03-11 15:40:00|30886|30855|30922|30890|30927|30910|30886|30855|16510
1741707900000|2025-03-11 15:45:00|30913|30891|30919|30899|30922|30903|30881|30865|14832
1741708200000|2025-03-11 15:50:00|30917|30897|30882|30874|30919|30907|30870|30844|13592
1741708500000|2025-03-11 15:55:00|30877|30868|30821|30798|30882|30871|30813|30776|11043
1741708800000|2025-03-11 16:00:00|30824|30803|30737|30707|30829|30818|30730|30706|18243
1741709100000|2025-03-11 16:05:00|30732|30708|30743|30726|30762|30744|30713|30683|15051
1741709400000|2025-03-11 16:10:00|30739|30727|30715|30681|30744|30727|30706|30679|13019
1741709700000|2025-03-11 16:15:00|30709|30694|30707|30676|30726|30715|30688|30673|7430
1741710000000|2025-03-11 16:20:00|30705|30678|30752|30719|30760|30729|30693|30668|12547
1741710300000|2025-03-11 16:25:00|30746|30720|30819|30792|30822|30792|30742|30720|14079
1741710600000|2025-03-11 16:30:00|30822|30812|30815|30774|30857|30828|30783|30760|14663
1741710900000|2025-03-11 16:35:00|30784|30775|30755|30724|30807|30790|30740|30710|10032
1741711200000|2025-03-11 16:40:00|30752|30735|30751|30718|30790|30768|30742|30718|11953
1741711500000|2025-03-11 16:45:00|30746|30720|30796|30779|30809|30779|30743|30720|24177
1741711800000|2025-03-11 16:50:00|30788|30776|30750|30727|30788|30776|30750|30725|23481
1741712100000|2025-03-11 16:55:00|30760|30728|30699|30690|30762|30742|30682|30655|12697
1741712400000|2025-03-11 17:00:00|30694|30680|30715|30696|30717|30706|30685|30666|9060
1741712700000|2025-03-11 17:05:00|30716|30705|30696|30675|30725|30706|30692|30667|5971
1741713000000|2025-03-11 17:10:00|30700|30676|30711|30690|30714|30709|30700|30676|7206
1741713300000|2025-03-11 17:15:00|30712|30691|30726|30705|30754|30736|30711|30691|13235
1741713600000|2025-03-11 17:20:00|30729|30709|30695|30679|30729|30709|30689|30668|5951
1741713900000|2025-03-11 17:25:00|30691|30682|30689|30671|30691|30686|30674|30655|9605
1741714200000|2025-03-11 17:30:00|30684|30669|30679|30660|30702|30698|30650|30632|10556
1741714500000|2025-03-11 17:35:00|30682|30668|30669|30642|30687|30671|30655|30637|11282
1741714800000|2025-03-11 17:40:00|30665|30646|30677|30653|30677|30656|30658|30646|13359
1741715100000|2025-03-11 17:45:00|30670|30654|30681|30662|30720|30713|30650|30646|31954
1741715400000|2025-03-11 17:50:00|30686|30663|30716|30710|30725|30710|30681|30663|16519
1741715700000|2025-03-11 17:55:00|30713|30697|30659|30631|30716|30703|30640|30631|13248
1741716000000|2025-03-11 18:00:00|30666|30635|30712|30686|30742|30715|30655|30632|19648
1741716300000|2025-03-11 18:05:00|30707|30685|30706|30680|30748|30722|30698|30670|12727
1741716600000|2025-03-11 18:10:00|30699|30683|30738|30713|30738|30727|30699|30683|8943
1741716900000|2025-03-11 18:15:00|30732|30702|30773|30749|30773|30749|30723|30697|8383
1741717200000|2025-03-11 18:20:00|30768|30750|30818|30793|30829|30807|30768|30750|9745
1741717500000|2025-03-11 18:25:00|30815|30794|30792|30770|30820|30794|30777|30764|8247
1741717800000|2025-03-11 18:30:00|30785|30771|30799|30768|30812|30801|30758|30745|10627
1741718100000|2025-03-11 18:35:00|30795|30763|30825|30806|30826|30812|30770|30743|7276
1741718400000|2025-03-11 18:40:00|30826|30807|30899|30868|30900|30882|30826|30807|17332
1741718700000|2025-03-11 18:45:00|30900|30878|30928|30896|30928|30898|30884|30868|12554
1741719000000|2025-03-11 18:50:00|30923|30897|30928|30905|30949|30932|30900|30886|14978
1741719300000|2025-03-11 18:55:00|30923|30916|30926|30900|30950|30934|30912|30892|10869
1741719600000|2025-03-11 19:00:00|30925|30901|30902|30880|30931|30925|30882|30858|12303
1741719900000|2025-03-11 19:05:00|30900|30879|30926|30892|30950|30900|30881|30870|19221
1741720200000|2025-03-11 19:10:00|30924|30897|30899|30876|30945|30934|30899|30875|10370
1741720500000|2025-03-11 19:15:00|30893|30878|30889|30867|30906|30878|30845|30822|18206
1741720800000|2025-03-11 19:20:00|30888|30859|30850|30823|30892|30868|30850|30819|11036
1741721100000|2025-03-11 19:25:00|30843|30819|30799|30780|30850|30819|30799|30756|9468
1741721400000|2025-03-11 19:30:00|30798|30781|30857|30835|30883|30864|30798|30781|17112
1741721700000|2025-03-11 19:35:00|30856|30839|30841|30827|30924|30909|30836|30813|34611
1741722000000|2025-03-11 19:40:00|30833|30829|30843|30820|30850|30836|30768|30765|21436
1741722300000|2025-03-11 19:45:00|30844|30821|30827|30807|30847|30837|30788|30770|26359
1741722600000|2025-03-11 19:50:00|30833|30808|30724|30694|30846|30811|30696|30678|56832
1741722900000|2025-03-11 19:55:00|30721|30696|30685|30667|30724|30697|30645|30638|199380
1741723200000|2025-03-11 20:00:00|30684|30668|30900|30462|31010|30668|30669|30462|28261
1741723500000|2025-03-11 20:05:00|30788|30650|30900|30656|30900|30656|30676|30650|1724
1741723800000|2025-03-11 20:10:00||30650||30680||30680||30650|48
1741724100000|2025-03-11 20:15:00|||||||||16
1741724700000|2025-03-11 20:25:00|||||||||5
1741725000000|2025-03-11 20:30:00|||||||||216
1741725300000|2025-03-11 20:35:00|||||||||11
1741725600000|2025-03-11 20:40:00|30898|30710|30800|30710|30898|30710|30800|30710|74
1741725900000|2025-03-11 20:45:00|||||||||1405
1741726200000|2025-03-11 20:50:00|30793||30800||30800||30793||113
1741726500000|2025-03-11 20:55:00|30898|30650|30898|30650|30898|30650|30745|30650|220
1741726800000|2025-03-11 21:00:00|||||||||117
1741727100000|2025-03-11 21:05:00|||||||||2
1741727700000|2025-03-11 21:15:00|30856||30898||30898||30798||163
1741728000000|2025-03-11 21:20:00||30676||30676||30676||30676|0
1741728300000|2025-03-11 21:25:00|||||||||1
1741728600000|2025-03-11 21:30:00|||||||||1
1741728900000|2025-03-11 21:35:00|||||||||2
1741729200000|2025-03-11 21:40:00|30885||30885||30885||30885||20
1741729500000|2025-03-11 21:45:00|||||||||14
1741730100000|2025-03-11 21:55:00|30898||30898||30898||30898||2
1741730400000|2025-03-11 22:00:00|30793||30898||30898||30793||18
1741730700000|2025-03-11 22:05:00|||||||||11
1741731000000|2025-03-11 22:10:00|||||||||10
1741731300000|2025-03-11 22:15:00|30793||30898||30898||30793||87
1741731600000|2025-03-11 22:20:00|||||||||10
1741732200000|2025-03-11 22:30:00|||||||||102
1741732500000|2025-03-11 22:35:00|||||||||26
1741732800000|2025-03-11 22:40:00|||||||||55
1741733100000|2025-03-11 22:45:00|30793|30681|30898|30681|30898|30681|30793|30681|22
1741733400000|2025-03-11 22:50:00|||||||||1
1741733700000|2025-03-11 22:55:00|||||||||1
1741734000000|2025-03-11 23:00:00|||||||||11
1741734300000|2025-03-11 23:05:00||30689||30681||30702||30681|4
1741734600000|2025-03-11 23:10:00|30740||30740||30740||30740||4
1741734900000|2025-03-11 23:15:00||30682||30682||30682||30682|25
1741735200000|2025-03-11 23:20:00|||||||||3
1741735500000|2025-03-11 23:25:00|||||||||1
1741735800000|2025-03-11 23:30:00|30726|30681|30740|30681|30740|30681|30726|30681|45
1741736100000|2025-03-11 23:35:00|||||||||4
1741736400000|2025-03-11 23:40:00|||||||||17
1741736700000|2025-03-11 23:45:00|||||||||27
1741737000000|2025-03-11 23:50:00|||||||||13
1741737300000|2025-03-11 23:55:00|30898|30700|30898|30740|30898|30740|30898|30700|193
1741766400000|2025-03-12 08:00:00|33000|23510|31073|30156|33000|30240|31073|23510|3
1741766700000|2025-03-12 08:05:00|30895||31073||31073||30895||0
1741767000000|2025-03-12 08:10:00|30895|30302|31073|30156|31073|30302|30853|30156|3
1741767300000|2025-03-12 08:15:00|30895||31073||31073||30871||0
1741767600000|2025-03-12 08:20:00|30895|30302|31073|30183|31073|30302|30871|30156|3
1741767900000|2025-03-12 08:25:00|30853|30156|31073|30183|31073|30183|30853|30156|3
1741768200000|2025-03-12 08:30:00|30895|30156|31073|30156|31073|30302|30895|30156|2
1741768500000|2025-03-12 08:35:00|30871|30302|31073|30156|31073|30302|30871|30156|9
1741768800000|2025-03-12 08:40:00|30895||31073||31073||30871||0
1741769100000|2025-03-12 08:45:00|30894|30302|31073|30156|31073|30302|30894|30156|0
1741769400000|2025-03-12 08:50:00|30894|30302|31073|30676|31073|30676|30894|30156|4
1741769700000|2025-03-12 08:55:00|30894||31073||31073||30871||4
1741770000000|2025-03-12 09:00:00|30871||31073||31073||30871||12
1741770300000|2025-03-12 09:05:00|30871||31073||31073||30871||3
1741770600000|2025-03-12 09:10:00|30871|30431|31073|30302|31073|30431|30871|30191|0
1741770900000|2025-03-12 09:15:00|30871|30191|31073|30203|31073|30341|30871|30191|0
1741771200000|2025-03-12 09:20:00|30871|30191|31073|30235|31073|30302|30871|30191|10
1741771500000|2025-03-12 09:25:00|30871|30200|31073|30235|31073|30302|30871|30156|0
1741771800000|2025-03-12 09:30:00|30894|30200|31073|30235|31073|30302|30894|30200|0
1741772100000|2025-03-12 09:35:00||30302||30235||30302||30200|1
1741772400000|2025-03-12 09:40:00|30871|30200|31073|30235|31073|30302|30871|30200|2
1741772700000|2025-03-12 09:45:00|30871|30200|31073|30235|31073|30302|30871|30200|7
1741773000000|2025-03-12 09:50:00|30966|30200|31073|30235|31073|30302|30871|30200|3
1741773300000|2025-03-12 09:55:00|30871|30200|31073|30341|31073|30341|30871|30200|0
1741773600000|2025-03-12 10:00:00|30871|30302|31073|30235|31073|30341|30871|30200|0
1741773900000|2025-03-12 10:05:00||30200||30235||30341||30200|4
1741774200000|2025-03-12 10:10:00||30200||30235||30302||30200|0
1741774500000|2025-03-12 10:15:00||30200||30203||30302||30200|85
1741774800000|2025-03-12 10:20:00||30200||30203||30203||30200|0
1741775100000|2025-03-12 10:25:00||30200||30191||30302||30191|0
1741775400000|2025-03-12 10:30:00||30300||30300||30302||30191|0
1741775700000|2025-03-12 10:35:00||30191||30300||30302||30191|0
1741776000000|2025-03-12 10:40:00||30191||30300||30302||30191|5
1741776300000|2025-03-12 10:45:00||30191||30300||30302||30191|0
1741776600000|2025-03-12 10:50:00||30191||30191||30300||30191|0
1741776900000|2025-03-12 10:55:00||30300||30300||30302||30191|3
1741777200000|2025-03-12 11:00:00|30950|30302|30950|30650|30950|30650|30779|30300|201
1741777800000|2025-03-12 11:10:00||30700||30700||30700||30700|0
1741778100000|2025-03-12 11:15:00|||||||||3
1741778400000|2025-03-12 11:20:00|||||||||1
1741778700000|2025-03-12 11:25:00|||||||||565
1741779300000|2025-03-12 11:35:00|30792||30950||30950||30792||177
1741779600000|2025-03-12 11:40:00|30792||30950||30950||30792||43
1741780200000|2025-03-12 11:50:00|||||||||5
1741780800000|2025-03-12 12:00:00|30770||30950||30950||30770||192
1741781100000|2025-03-12 12:05:00|||||||||7
1741781400000|2025-03-12 12:10:00|||||||||263
1741781700000|2025-03-12 12:15:00|||||||||1
1741782000000|2025-03-12 12:20:00|||||||||24
1741782300000|2025-03-12 12:25:00|30900|30650|30950|30650|30950|30650|30762|30650|40
1741782600000|2025-03-12 12:30:00|30900|30726|30950|30650|30950|30799|30768|30650|1137
1741782900000|2025-03-12 12:35:00|30949|30651|30950|30650|30950|30651|30769|30650|1337
1741783200000|2025-03-12 12:40:00|30788|30600|30650|30600|30950|30600|30645|30600|1048
1741783500000|2025-03-12 12:45:00|30640|30572|30600|30490|30658|30572|30550|30490|1964
1741783800000|2025-03-12 12:50:00|30592|30501|30600|30501|30600|30504|30592|30501|131
1741784100000|2025-03-12 12:55:00||30519||30501||30519||30501|49
1741784400000|2025-03-12 13:00:00|||||||||35
1741784700000|2025-03-12 13:05:00|30593|30525|30600|30556|30600|30556|30563|30525|1888
1741785000000|2025-03-12 13:10:00|30590|30525|30600|30490|30600|30530|30520|30490|2274
1741785300000|2025-03-12 13:15:00|30599|30400|30538|30400|30600|30465|30481|30400|925
1741785600000|2025-03-12 13:20:00|30521|30431|30538|30431|30538|30475|30502|30403|685
1741785900000|2025-03-12 13:25:00|30752|30403|30590|30327|30752|30563|30321|30235|4911
1741786200000|2025-03-12 13:30:00|30752|30351|30238|30198|30752|30410|30167|30110|130525
1741786500000|2025-03-12 13:35:00|30199|30197|30328|30271|30376|30309|30101|30035|54695
1741786800000|2025-03-12 13:40:00|30271|30282|30311|30256|30372|30351|30232|30166|40482
1741787100000|2025-03-12 13:45:00|30309|30255|30128|30079|30311|30255|30088|30045|38720
1741787400000|2025-03-12 13:50:00|30121|30076|30188|30159|30224|30195|30074|30046|54386
1741787700000|2025-03-12 13:55:00|30158|30158|30153|30110|30195|30163|30138|30109|29353
1741788000000|2025-03-12 14:00:00|30144|30111|30074|30036|30153|30111|30041|30035|54924
1741788300000|2025-03-12 14:05:00|30037|30035|29920|29910|30074|30036|29920|29902|50732
1741788600000|2025-03-12 14:10:00|29926|29909|29947|29927|29950|29940|29912|29900|48196
1741788900000|2025-03-12 14:15:00|29931|29928|29933|29902|29981|29951|29926|29901|40085
1741789200000|2025-03-12 14:20:00|29921|29901|29854|29825|29949|29902|29833|29823|29186
1741789500000|2025-03-12 14:25:00|29855|29830|29860|29837|29892|29874|29837|29827|20755
1741789800000|2025-03-12 14:30:00|29854|29846|29865|29845|29870|29861|29822|29805|32760
1741790100000|2025-03-12 14:35:00|29866|29842|29751|29732|29866|29864|29734|29714|39620
1741790400000|2025-03-12 14:40:00|29749|29733|29758|29733|29812|29762|29702|29700|30978
1741790700000|2025-03-12 14:45:00|29757|29723|29709|29692|29757|29737|29697|29681|24636
1741791000000|2025-03-12 14:50:00|29705|29689|29707|29686|29709|29695|29647|29635|35067
1741791300000|2025-03-12 14:55:00|29695|29682|29670|29648|29707|29694|29638|29635|22974
1741791600000|2025-03-12 15:00:00|29678|29649|29840|29808|29843|29824|29668|29649|36927
1741791900000|2025-03-12 15:05:00|29842|29820|29840|29795|29846|29841|29784|29754|49113
1741792200000|2025-03-12 15:10:00|29827|29796|29816|29784|29838|29820|29787|29755|23125
1741792500000|2025-03-12 15:15:00|29815|29785|29755|29733|29816|29799|29748|29733|23692
1741792800000|2025-03-12 15:20:00|29747|29725|29808|29766|29820|29770|29731|29709|16483
1741793100000|2025-03-12 15:25:00|29767|29765|29785|29766|29807|29795|29767|29746|14958
1741793400000|2025-03-12 15:30:00|29784|29760|29871|29840|29882|29840|29738|29716|34727
1741793700000|2025-03-12 15:35:00|29876|29849|29908|29886|29937|29915|29865|29840|50542
1741794000000|2025-03-12 15:40:00|29924|29888|29827|29816|29929|29905|29805|29800|58616
1741794300000|2025-03-12 15:45:00|29834|29821|29850|29816|29929|29885|29824|29807|25558
1741794600000|2025-03-12 15:50:00|29845|29810|29900|29873|29900|29873|29831|29810|21111
1741794900000|2025-03-12 15:55:00|29888|29874|29865|29839|29888|29874|29800|29775|26881
1741795200000|2025-03-12 16:00:00|29856|29840|29860|29830|29900|29866|29840|29825|10683
1741795500000|2025-03-12 16:05:00|29853|29826|29841|29818|29860|29838|29838|29812|11615
1741795800000|2025-03-12 16:10:00|29842|29819|29889|29867|29889|29867|29842|29819|16509
1741796100000|2025-03-12 16:15:00|29895|29868|29853|29821|29897|29878|29833|29805|15509
1741796400000|2025-03-12 16:20:00|29854|29822|29885|29857|29885|29868|29834|29809|14332
1741796700000|2025-03-12 16:25:00|29874|29856|29929|29907|29937|29925|29862|29839|11038
1741797000000|2025-03-12 16:30:00|29933|29908|29962|29933|30000|29989|29928|29908|21633
1741797300000|2025-03-12 16:35:00|29959|29938|29914|29884|29959|29938|29900|29876|11737
1741797600000|2025-03-12 16:40:00|29911|29883|29918|29893|29918|29897|29872|29864|17035
1741797900000|2025-03-12 16:45:00|29912|29892|29984|29940|29984|29946|29894|29879|11840
1741798200000|2025-03-12 16:50:00|29972|29939|29926|29896|29980|29955|29902|29871|16334
1741798500000|2025-03-12 16:55:00|29934|29911|29867|29848|29934|29911|29859|29847|7626
1741798800000|2025-03-12 17:00:00|29865|29841|29882|29855|29917|29889|29859|29838|8848
1741799100000|2025-03-12 17:05:00|29881|29856|29932|29904|29939|29904|29871|29856|10146
1741799400000|2025-03-12 17:10:00|29931|29905|29954|29925|29959|29925|29895|29884|7938
1741799700000|2025-03-12 17:15:00|29941|29921|29927|29893|29950|29925|29896|29888|9473
1741800000000|2025-03-12 17:20:00|29924|29888|29933|29920|29946|29931|29907|29888|7601
1741800300000|2025-03-12 17:25:00|29927|29917|29950|29937|29960|29949|29927|29904|8335
1741800600000|2025-03-12 17:30:00|29938|29940|29943|29918|29958|29947|29934|29917|11244
1741800900000|2025-03-12 17:35:00|29944|29942|29961|29945|29992|29978|29944|29918|11924
1741801200000|2025-03-12 17:40:00|29967|29956|29964|29931|29998|29976|29946|29930|15883
1741801500000|2025-03-12 17:45:00|29960|29932|29919|29896|29960|29952|29919|29895|8085
1741801800000|2025-03-12 17:50:00|29918|29902|29914|29885|29937|29910|29896|29884|9866
1741802100000|2025-03-12 17:55:00|29910|29897|29878|29851|29914|29897|29869|29850|11797
1741802400000|2025-03-12 18:00:00|29865|29850|29877|29854|29894|29869|29850|29836|18532
1741802700000|2025-03-12 18:05:00|29856|29855|29894|29878|29894|29878|29853|29835|11723
1741803000000|2025-03-12 18:10:00|29893|29879|29875|29854|29898|29881|29869|29853|11942
1741803300000|2025-03-12 18:15:00|29865|29855|29859|29842|29875|29858|29844|29829|14334
1741803600000|2025-03-12 18:20:00|29860|29843|29852|29830|29889|29871|29835|29825|12836
1741803900000|2025-03-12 18:25:00|29853|29851|29923|29903|29924|29906|29853|29836|13086
1741804200000|2025-03-12 18:30:00|29928|29904|29936|29912|29953|29932|29907|29883|16504
1741804500000|2025-03-12 18:35:00|29932|29913|30008|29982|30030|30011|29931|29911|35387
1741804800000|2025-03-12 18:40:00|30009|29990|30029|30009|30039|30023|30005|29989|25626
1741805100000|2025-03-12 18:45:00|30020|30007|30036|30013|30038|30016|30001|29975|18923
1741805400000|2025-03-12 18:50:00|30015|30014|30028|30005|30036|30033|30014|30001|14631
1741805700000|2025-03-12 18:55:00|30007|30004|29985|29954|30007|30005|29984|29953|16362
1741806000000|2025-03-12 19:00:00|29974|29953|29931|29899|29979|29953|29843|29824|33405
1741806300000|2025-03-12 19:05:00|29920|29900|29901|29881|29944|29910|29877|29868|14953
1741806600000|2025-03-12 19:10:00|29892|29876|29925|29903|29945|29918|29873|29864|13226
1741806900000|2025-03-12 19:15:00|29904|29900|29931|29911|29946|29932|29901|29892|18865
1741807200000|2025-03-12 19:20:00|29926|29906|29891|29870|29931|29908|29859|29842|16745
1741807500000|2025-03-12 19:25:00|29892|29875|29937|29919|29937|29922|29877|29871|31191
1741807800000|2025-03-12 19:30:00|29938|29918|29912|29892|29944|29934|29884|29875|29733
1741808100000|2025-03-12 19:35:00|29893|29891|29971|29948|29977|29970|29892|29886|29219
1741808400000|2025-03-12 19:40:00|29972|29949|29952|29933|29972|29959|29941|29919|17998
1741808700000|2025-03-12 19:45:00|29951|29934|29958|29940|29959|29952|29893|29881|51329
1741809000000|2025-03-12 19:50:00|29959|29941|29962|29944|30000|29976|29910|29895|45537
1741809300000|2025-03-12 19:55:00|29964|29948|29938|29926|29976|29957|29913|29900|190365
1741809600000|2025-03-12 20:00:00|29927|29912|30198|29800|30198|29940|29927|29800|31772
1741809900000|2025-03-12 20:05:00|30185|29940|30185|29940|30198|29940|30185|29940|1538
1741810200000|2025-03-12 20:10:00|30050|29872|30050|29872|30050|29872|30050|29872|166
1741810500000|2025-03-12 20:15:00|29961||30050||30050||29961||255
1741810800000|2025-03-12 20:20:00|30185||30051||30185||30051||1
1741811100000|2025-03-12 20:25:00|||||||||24
1741811400000|2025-03-12 20:30:00|||||||||1
1741811700000|2025-03-12 20:35:00|||||||||52
1741812000000|2025-03-12 20:40:00|30020|30000|30051|29872|30051|30000|30020|29872|5025
1741812300000|2025-03-12 20:45:00|||||||||328
1741812600000|2025-03-12 20:50:00|||||||||298
1741812900000|2025-03-12 20:55:00|30050||30050||30050||30050||420
1741813200000|2025-03-12 21:00:00|30049|29900|30049|29961|30049|29961|30025|29900|4384
1741813500000|2025-03-12 21:05:00|||||||||24
1741813800000|2025-03-12 21:10:00|||||||||80
1741814400000|2025-03-12 21:20:00|||||||||3
1741814700000|2025-03-12 21:25:00|||||||||21
1741815000000|2025-03-12 21:30:00|||||||||1
1741815300000|2025-03-12 21:35:00||29980||29980||29980||29980|101
1741815600000|2025-03-12 21:40:00|||||||||10
1741815900000|2025-03-12 21:45:00|||||||||2
1741816200000|2025-03-12 21:50:00|30025||30034||30049||30025||100
1741816500000|2025-03-12 21:55:00|||||||||27
1741817100000|2025-03-12 22:05:00||29982||29982||29982||29982|100
1741817400000|2025-03-12 22:10:00|30035||30035||30035||30035||0
1741817700000|2025-03-12 22:15:00|30050|30000|30030|30000|30050|30000|30030|30000|20
1741818000000|2025-03-12 22:20:00||29982||29982||29982||29982|110
1741818300000|2025-03-12 22:25:00|||||||||27
1741818600000|2025-03-12 22:30:00|30050||30050||30050||30050||200
1741818900000|2025-03-12 22:35:00|30048||30050||30050||30048||60
1741819200000|2025-03-12 22:40:00||29985||29985||29985||29985|76
1741819500000|2025-03-12 22:45:00|30051||30051||30051||30051||14
1741819800000|2025-03-12 22:50:00|30050|30001|30050|30001|30050|30001|30050|30001|0
1741820100000|2025-03-12 22:55:00|30011|29985|30050|29985|30050|29985|30011|29985|102
1741820400000|2025-03-12 23:00:00||30002||30002||30002||30002|0
1741820700000|2025-03-12 23:05:00||29985||29985||29985||29985|28
1741821000000|2025-03-12 23:10:00|||||||||64
1741821300000|2025-03-12 23:15:00||30000||30000||30000||30000|3
1741821900000|2025-03-12 23:25:00|||||||||77
1741822200000|2025-03-12 23:30:00|||||||||5
1741822500000|2025-03-12 23:35:00|||||||||7
1741822800000|2025-03-12 23:40:00|||||||||7
1741823100000|2025-03-12 23:45:00|||||||||1
1741823400000|2025-03-12 23:50:00||30002||30000||30002||30000|84
1741823700000|2025-03-12 23:55:00||30002||30002||30002||30002|8
1741852800000|2025-03-13 08:00:00|30065|29704|30380|29500|30380|30000|30000|29500|303
1741853100000|2025-03-13 08:05:00|30050||30050||30050||30050||6
1741853400000|2025-03-13 08:10:00|30000|29750|30000|29500|30000|29750|30000|29500|70
1741853700000|2025-03-13 08:15:00|30050||29995||30050||29995||11
1741854000000|2025-03-13 08:20:00|||||||||13
1741854300000|2025-03-13 08:25:00|||||||||1
1741854600000|2025-03-13 08:30:00|||||||||2
1741854900000|2025-03-13 08:35:00|||||||||1
1741855200000|2025-03-13 08:40:00||29800||29800||29800||29800|19
1741855500000|2025-03-13 08:45:00|||||||||1
1741855800000|2025-03-13 08:50:00||29850||29850||29850||29850|1
1741856700000|2025-03-13 09:05:00|29991||29991||29991||29976||617
1741857000000|2025-03-13 09:10:00|29915||29915||29915||29915||0
1741857300000|2025-03-13 09:15:00|||||||||221
1741857600000|2025-03-13 09:20:00|29991|29915|29915|29800|29991|29915|29915|29800|1855
1741858200000|2025-03-13 09:30:00|29995|29801|29995|29800|29995|29801|29890|29800|1099
1741858800000|2025-03-13 09:40:00|||||||||6
1741859100000|2025-03-13 09:45:00|||||||||42
1741859400000|2025-03-13 09:50:00|||||||||2
1741860000000|2025-03-13 10:00:00|30050||29995||30050||29995||3
1741860300000|2025-03-13 10:05:00|||||||||6
1741860600000|2025-03-13 10:10:00|||||||||2
1741861800000|2025-03-13 10:30:00|30050|29819|29995|29800|30050|29821|29995|29800|1
1741862100000|2025-03-13 10:35:00||29819||29800||29821||29800|0
1741862400000|2025-03-13 10:40:00||29821||29800||29930||29800|143
1741862700000|2025-03-13 10:45:00||29924||29924||29924||29924|116
1741863000000|2025-03-13 10:50:00|||||||||205
1741863300000|2025-03-13 10:55:00|29988||29995||29995||29974||257
1741863600000|2025-03-13 11:00:00|29990|29800|29990|29925|29990|29925|29924|29800|279
1741864200000|2025-03-13 11:10:00||29940||29925||29940||29925|100
1741864500000|2025-03-13 11:15:00|29964|29862|29990|29800|29990|29925|29954|29800|353
1741864800000|2025-03-13 11:20:00|||||||||45
1741865100000|2025-03-13 11:25:00||29802||29816||29816||29800|0
1741865400000|2025-03-13 11:30:00|||||||||37
1741865700000|2025-03-13 11:35:00||29800||29850||29850||29800|22
1741866000000|2025-03-13 11:40:00|29989||29990||29990||29922||105
1741866600000|2025-03-13 11:50:00|||||||||15
1741866900000|2025-03-13 11:55:00|||||||||30
1741867200000|2025-03-13 12:00:00|||||||||482
1741867500000|2025-03-13 12:05:00|29989||29990||29990||29989||11
1741867800000|2025-03-13 12:10:00|29919|29844|29990|29844|29990|29844|29919|29844|42
1741868100000|2025-03-13 12:15:00|29900||29900||29900||29900||1
1741868400000|2025-03-13 12:20:00|||||||||13
1741868700000|2025-03-13 12:25:00|29898||29898||29898||29898||9
1741869000000|2025-03-13 12:30:00|||||||||166
1741869300000|2025-03-13 12:35:00|29897||29900||29900||29897||18
1741869600000|2025-03-13 12:40:00|||||||||2
1741869900000|2025-03-13 12:45:00|29899||29900||29900||29899||61
1741870200000|2025-03-13 12:50:00|29990||29990||29990||29970||13
1741870500000|2025-03-13 12:55:00|29928||29990||29990||29848||1111
1741870800000|2025-03-13 13:00:00|||||||||10
1741871100000|2025-03-13 13:05:00|||||||||24
1741871400000|2025-03-13 13:10:00|||||||||333487
1741871700000|2025-03-13 13:15:00|30050||29940||30050||29940||171
1741872000000|2025-03-13 13:20:00||29855||29900||29900||29844|1071
1741872300000|2025-03-13 13:25:00|30050|29844|30178|29990|30178|30013|30050|29844|823
1741872600000|2025-03-13 13:30:00|30168|29844|30100|30048|30178|30048|29941|29844|55066
1741872900000|2025-03-13 13:35:00|30092|30059|30156|30129|30166|30129|30029|29989|37756
1741873200000|2025-03-13 13:40:00|30157|30132|30154|30114|30190|30155|30114|30088|26177
1741873500000|2025-03-13 13:45:00|30153|30100|30149|30103|30182|30141|30100|30091|44913
1741873800000|2025-03-13 13:50:00|30125|30104|30211|30174|30247|30223|30104|30074|22929
1741874100000|2025-03-13 13:55:00|30208|30171|30274|30245|30274|30245|30099|30072|32883
1741874400000|2025-03-13 14:00:00|30246|30241|30262|30228|30293|30279|30239|30216|52611
1741874700000|2025-03-13 14:05:00|30250|30230|30324|30298|30333|30321|30250|30230|37084
1741875000000|2025-03-13 14:10:00|30323|30296|30330|30289|30355|30340|30302|30279|24902
1741875300000|2025-03-13 14:15:00|30329|30290|30340|30302|30340|30302|30269|30244|16644
1741875600000|2025-03-13 14:20:00|30329|30308|30259|30228|30329|30318|30251|30228|29621
1741875900000|2025-03-13 14:25:00|30263|30229|30201|30186|30264|30253|30201|30170|14177
1741876200000|2025-03-13 14:30:00|30190|30170|30200|30181|30214|30203|30180|30162|16597
1741876500000|2025-03-13 14:35:00|30184|30180|30200|30162|30218|30199|30151|30117|27301
1741876800000|2025-03-13 14:40:00|30214|30163|30277|30248|30277|30262|30200|30163|37167
1741877100000|2025-03-13 14:45:00|30269|30252|30256|30233|30277|30260|30244|30213|17747
1741877400000|2025-03-13 14:50:00|30252|30229|30210|30192|30252|30254|30210|30192|9861
1741877700000|2025-03-13 14:55:00|30209|30196|30236|30213|30242|30225|30205|30174|21318
1741878000000|2025-03-13 15:00:00|30238|30215|30213|30193|30258|30243|30213|30192|15156
1741878300000|2025-03-13 15:05:00|30220|30194|30174|30148|30220|30212|30156|30134|14128
1741878600000|2025-03-13 15:10:00|30170|30134|30125|30111|30170|30142|30121|30111|10186
1741878900000|2025-03-13 15:15:00|30119|30102|30156|30134|30156|30134|30108|30091|12209
1741879200000|2025-03-13 15:20:00|30154|30133|30172|30150|30172|30152|30133|30127|15014
1741879500000|2025-03-13 15:25:00|30182|30157|30216|30197|30216|30208|30172|30150|13359
1741879800000|2025-03-13 15:30:00|30210|30194|30229|30209|30230|30216|30185|30161|16328
1741880100000|2025-03-13 15:35:00|30220|30214|30195|30172|30230|30214|30181|30170|13789
1741880400000|2025-03-13 15:40:00|30194|30171|30212|30194|30225|30208|30153|30123|17215
1741880700000|2025-03-13 15:45:00|30211|30190|30236|30208|30236|30209|30187|30176|8627
1741881000000|2025-03-13 15:50:00|30232|30213|30190|30174|30232|30213|30187|30171|9834
1741881300000|2025-03-13 15:55:00|30188|30171|30215|30196|30223|30196|30161|30152|7368
1741881600000|2025-03-13 16:00:00|30223|30197|30238|30217|30247|30232|30192|30162|18190
1741881900000|2025-03-13 16:05:00|30218|30216|30265|30239|30265|30239|30179|30176|9395
1741882200000|2025-03-13 16:10:00|30264|30235|30227|30202|30282|30264|30227|30202|4801
1741882500000|2025-03-13 16:15:00|30214|30207|30213|30195|30227|30207|30196|30175|7184
1741882800000|2025-03-13 16:20:00|30208|30187|30176|30150|30213|30187|30176|30150|8332
1741883100000|2025-03-13 16:25:00|30175|30144|30116|30100|30175|30160|30105|30100|21370
1741883400000|2025-03-13 16:30:00|30123|30101|30168|30146|30176|30158|30119|30100|17660
1741883700000|2025-03-13 16:35:00|30156|30144|30176|30157|30177|30167|30141|30125|11725
1741884000000|2025-03-13 16:40:00|30177|30160|30149|30120|30193|30176|30137|30120|7734
1741884300000|2025-03-13 16:45:00|30145|30110|30122|30098|30145|30122|30103|30079|8484
1741884600000|2025-03-13 16:50:00|30119|30094|30119|30090|30141|30130|30099|30089|6668
1741884900000|2025-03-13 16:55:00|30113|30089|30131|30100|30132|30100|30075|30064|58667
1741885200000|2025-03-13 17:00:00|30136|30108|30135|30108|30163|30127|30099|30090|6850
1741885500000|2025-03-13 17:05:00|30149|30111|30132|30110|30149|30134|30112|30094|9312
1741885800000|2025-03-13 17:10:00|30140|30114|30118|30098|30142|30117|30105|30081|20392
1741886100000|2025-03-13 17:15:00|30112|30099|30093|30064|30118|30099|30092|30063|40690
1741886400000|2025-03-13 17:20:00|30081|30068|30073|30049|30105|30092|30072|30049|13765
1741886700000|2025-03-13 17:25:00|30065|30056|30091|30066|30092|30081|30065|30049|5442
1741887000000|2025-03-13 17:30:00|30084|30062|30068|30049|30084|30062|30059|30049|8257
1741887300000|2025-03-13 17:35:00|30050|30047|30057|30039|30067|30048|30048|30030|13451
1741887600000|2025-03-13 17:40:00|30061|30046|30025|30011|30076|30056|30025|30004|9300
1741887900000|2025-03-13 17:45:00|30021|30024|29960|29937|30025|30024|29950|29937|25054
1741888200000|2025-03-13 17:50:00|29967|29940|29891|29867|29976|29947|29884|29867|11988
1741888500000|2025-03-13 17:55:00|29889|29868|29843|29829|29899|29885|29835|29819|7855
1741888800000|2025-03-13 18:00:00|29844|29831|29915|29882|29919|29897|29844|29829|13071
1741889100000|2025-03-13 18:05:00|29916|29885|29913|29898|29924|29916|29905|29885|6559
1741889400000|2025-03-13 18:10:00|29912|29881|29902|29885|29922|29905|29902|29881|7949
1741889700000|2025-03-13 18:15:00|29900|29893|29891|29863|29900|29893|29876|29858|10798
1741890000000|2025-03-13 18:20:00|29882|29867|29897|29880|29924|29904|29880|29863|6313
1741890300000|2025-03-13 18:25:00|29898|29884|29935|29911|29935|29914|29898|29880|8698
1741890600000|2025-03-13 18:30:00|29936|29912|29955|29936|29960|29947|29935|29912|6967
1741890900000|2025-03-13 18:35:00|29953|29937|29945|29931|29962|29949|29945|29930|6016
1741891200000|2025-03-13 18:40:00|29946|29937|29961|29940|29961|29940|29935|29906|8972
1741891500000|2025-03-13 18:45:00|29960|29941|29966|29943|29969|29957|29951|29927|10248
1741891800000|2025-03-13 18:50:00|29963|29944|29928|29900|29966|29944|29903|29894|11088
1741892100000|2025-03-13 18:55:00|29929|29901|29975|29950|29982|29961|29929|29901|9727
1741892400000|2025-03-13 19:00:00|29970|29945|29958|29938|29989|29967|29946|29937|9267
1741892700000|2025-03-13 19:05:00|29951|29932|29898|29875|29951|29932|29884|29869|17732
1741893000000|2025-03-13 19:10:00|29890|29869|29866|29842|29913|29890|29858|29841|96074
1741893300000|2025-03-13 19:15:00|29867|29848|29891|29865|29905|29893|29866|29848|14994
1741893600000|2025-03-13 19:20:00|29884|29864|29830|29813|29884|29864|29830|29812|36958
1741893900000|2025-03-13 19:25:00|29829|29814|29814|29801|29829|29814|29800|29789|18131
1741894200000|2025-03-13 19:30:00|29810|29799|29831|29818|29837|29825|29781|29777|30080
1741894500000|2025-03-13 19:35:00|29819|29813|29764|29740|29831|29814|29745|29735|32698
1741894800000|2025-03-13 19:40:00|29769|29748|29816|29803|29828|29811|29766|29740|22749
1741895100000|2025-03-13 19:45:00|29811|29811|29831|29813|29840|29821|29798|29797|138740
1741895400000|2025-03-13 19:50:00|29814|29812|29777|29764|29863|29837|29750|29745|119947
1741895700000|2025-03-13 19:55:00|29767|29765|29749|29747|29832|29805|29734|29724|221453
1741896000000|2025-03-13 20:00:00|29748|29735|30251|29730|30251|29750|29748|29600|25104
1741896300000|2025-03-13 20:05:00||29750||29730||29750||29730|21
1741896600000|2025-03-13 20:10:00|29750|29750|30251|29733|30251|29750|29750|29730|1771
1741896900000|2025-03-13 20:15:00|||||||||87
1741897200000|2025-03-13 20:20:00||29750||29750||29750||29750|0
1741897500000|2025-03-13 20:25:00|29800||29800||29800||29800||16
1741897800000|2025-03-13 20:30:00|||||||||18
1741898100000|2025-03-13 20:35:00|||||||||404
1741898400000|2025-03-13 20:40:00|||||||||159
1741898700000|2025-03-13 20:45:00|||||||||30
1741899300000|2025-03-13 20:55:00|||||||||1
1741899600000|2025-03-13 21:00:00|||||||||5
1741899900000|2025-03-13 21:05:00||29756||29750||29756||29750|303
1741900200000|2025-03-13 21:10:00|||||||||1
1741900500000|2025-03-13 21:15:00|||||||||10
1741900800000|2025-03-13 21:20:00|||||||||6
1741901100000|2025-03-13 21:25:00|||||||||22
1741901400000|2025-03-13 21:30:00|||||||||1
1741901700000|2025-03-13 21:35:00|||||||||2
1741902000000|2025-03-13 21:40:00|||||||||2
1741902300000|2025-03-13 21:45:00|29792||29792||29792||29792||0
1741902600000|2025-03-13 21:50:00|29800||29800||29800||29800||7
1741903800000|2025-03-13 22:10:00||29762||29762||29762||29762|10
1741904400000|2025-03-13 22:20:00|30039||29990||30251||29990||65
1741904700000|2025-03-13 22:25:00|||||||||18
1741905000000|2025-03-13 22:30:00|30000|29773|30251|29762|30251|29773|30000|29762|83
1741905300000|2025-03-13 22:35:00|||||||||51
1741905600000|2025-03-13 22:40:00|||||||||1
1741905900000|2025-03-13 22:45:00|||||||||29
1741906200000|2025-03-13 22:50:00|||||||||5
1741906500000|2025-03-13 22:55:00||29810||29801||29810||29762|0
1741906800000|2025-03-13 23:00:00|29900||29900||29900||29900||0
1741907100000|2025-03-13 23:05:00|||||||||7
1741907400000|2025-03-13 23:10:00|||||||||15
1741908000000|2025-03-13 23:20:00|||||||||3
1741908600000|2025-03-13 23:30:00|||||||||2
1741908900000|2025-03-13 23:35:00|||||||||20
1741909500000|2025-03-13 23:45:00|||||||||1
1741909800000|2025-03-13 23:50:00|||||||||3
1741939200000|2025-03-14 08:00:00|30015|28813|30620|29801|30620|29801|30007|28813|59
1741940100000|2025-03-14 08:15:00|||||||||2
1741940700000|2025-03-14 08:25:00|30548||30300||30548||30281||1
1741941000000|2025-03-14 08:30:00|30281||30281||30548||30281||11
1741941300000|2025-03-14 08:35:00|30300||30281||30548||30281||0
1741941600000|2025-03-14 08:40:00|30300||29900||30300||29900||10
1741941900000|2025-03-14 08:45:00|||||||||10
1741942200000|2025-03-14 08:50:00|||||||||12
1741942500000|2025-03-14 08:55:00|||||||||10
1741942800000|2025-03-14 09:00:00|||||||||3
1741943400000|2025-03-14 09:10:00|30137||30281||30300||30137||1
1741943700000|2025-03-14 09:15:00|30300||30281||30300||30281||1
1741944000000|2025-03-14 09:20:00|30300||30281||30518||30281||0
1741944300000|2025-03-14 09:25:00|30300||30281||30300||30281||2
1741944600000|2025-03-14 09:30:00|30300||30281||30300||30281||1
1741944900000|2025-03-14 09:35:00|30300||30281||30300||30281||0
1741945200000|2025-03-14 09:40:00|30300||30281||30300||30281||1
1741945500000|2025-03-14 09:45:00|30300||30281||30300||30281||0
1741945800000|2025-03-14 09:50:00|30300||30300||30537||30281||5
1741946100000|2025-03-14 09:55:00|30281|29802|30300|29801|30548|29802|30281|29801|31
1741946400000|2025-03-14 10:00:00|30537||30300||30548||30300||3
1741946700000|2025-03-14 10:05:00|30537||30300||30548||30281||0
1741947000000|2025-03-14 10:10:00|30537||30300||30548||30281||0
1741947300000|2025-03-14 10:15:00|30537||30300||30548||30281||1002
1741947600000|2025-03-14 10:20:00|30537||29850||30548||29850||3
1741948200000|2025-03-14 10:30:00|||||||||14
1741949100000|2025-03-14 10:45:00|||||||||18
1741949400000|2025-03-14 10:50:00|||||||||2
1741950000000|2025-03-14 11:00:00||29810||29810||29810||29810|81
1741950300000|2025-03-14 11:05:00|||||||||5
1741950600000|2025-03-14 11:10:00|||||||||18
1741950900000|2025-03-14 11:15:00|||||||||187
1741951200000|2025-03-14 11:20:00|||||||||98
1741951500000|2025-03-14 11:25:00|29848|29802|29848|29801|29848|29802|29848|29801|75
1741951800000|2025-03-14 11:30:00|||||||||40
1741952100000|2025-03-14 11:35:00|29850||29850||29850||29850||0
1741952400000|2025-03-14 11:40:00|29842||29850||29850||29842||4
1741953000000|2025-03-14 11:50:00||29832||29810||29832||29810|75
1741953300000|2025-03-14 11:55:00||29802||29801||29802||29801|126
1741953600000|2025-03-14 12:00:00|29841|29730|29850|29730|29850|29730|29839|29730|1010
1741953900000|2025-03-14 12:05:00|||||||||3
1741954200000|2025-03-14 12:10:00|29837|29750|29850|29750|29850|29750|29812|29750|154
1741954500000|2025-03-14 12:15:00||29730||29740||29740||29730|57
1741954800000|2025-03-14 12:20:00|||||||||92
1741955100000|2025-03-14 12:25:00|29838||29850||29850||29837||53
1741955400000|2025-03-14 12:30:00|29831|29730|29850|29765|29850|29765|29773|29730|482
1741955700000|2025-03-14 12:35:00|29831|29733|29850|29730|29850|29733|29831|29730|580
1741956000000|2025-03-14 12:40:00||29700||29730||29730||29700|2
1741956300000|2025-03-14 12:45:00|29832||29770||29832||29770||169
1741956600000|2025-03-14 12:50:00|||||||||140
1741956900000|2025-03-14 12:55:00|||||||||298
1741957200000|2025-03-14 13:00:00||29731||29730||29731||29730|185
1741957500000|2025-03-14 13:05:00||29731||29750||29750||29731|152
1741957800000|2025-03-14 13:10:00|29766|29751|29770|29623|29770|29760|29730|29600|2448
1741958100000|2025-03-14 13:15:00||29650||29650||29650||29650|124
1741958400000|2025-03-14 13:20:00||29700||29700||29700||29700|11
1741958700000|2025-03-14 13:25:00|29850|29638|29770|29638|29850|29638|29730|29638|306
1741959000000|2025-03-14 13:30:00|29848|29651|29629|29588|29848|29726|29601|29554|86680
1741959300000|2025-03-14 13:35:00|29630|29589|29612|29585|29695|29655|29581|29562|42402
1741959600000|2025-03-14 13:40:00|29604|29622|29712|29661|29749|29685|29604|29585|23404
1741959900000|2025-03-14 13:45:00|29700|29700|29858|29803|29858|29820|29700|29661|20157
1741960200000|2025-03-14 13:50:00|29849|29805|29825|29808|29849|29832|29750|29705|15159
1741960500000|2025-03-14 13:55:00|29830|29809|29792|29746|29840|29821|29734|29704|13906
1741960800000|2025-03-14 14:00:00|29800|29760|29775|29734|29800|29786|29695|29585|49741
1741961100000|2025-03-14 14:05:00|29785|29735|29743|29724|29805|29800|29743|29710|22590
1741961400000|2025-03-14 14:10:00|29751|29742|29734|29716|29763|29751|29714|29680|13921
1741961700000|2025-03-14 14:15:00|29744|29722|29711|29685|29748|29722|29698|29680|16562
1741962000000|2025-03-14 14:20:00|29718|29686|29786|29743|29805|29751|29705|29686|8930
1741962300000|2025-03-14 14:25:00|29789|29748|29814|29798|29814|29801|29789|29748|8705
1741962600000|2025-03-14 14:30:00|29815|29802|29875|29843|29887|29866|29815|29798|15256
1741962900000|2025-03-14 14:35:00|29868|29858|29913|29892|29929|29902|29868|29843|10544
1741963200000|2025-03-14 14:40:00|29893|29891|29870|29846|29913|29897|29866|29844|18871
1741963500000|2025-03-14 14:45:00|29868|29857|29862|29829|29868|29859|29836|29817|10338
1741963800000|2025-03-14 14:50:00|29860|29832|29883|29857|29883|29857|29846|29832|11085
1741964100000|2025-03-14 14:55:00|29874|29856|29874|29841|29892|29869|29844|29839|19938
1741964400000|2025-03-14 15:00:00|29872|29845|29850|29825|29893|29864|29841|29824|22269
1741964700000|2025-03-14 15:05:00|29825|29824|29874|29844|29878|29858|29825|29819|9917
1741965000000|2025-03-14 15:10:00|29877|29845|29904|29870|29917|29888|29865|29844|29538
1741965300000|2025-03-14 15:15:00|29901|29871|29888|29872|29907|29885|29885|29870|9208
1741965600000|2025-03-14 15:20:00|29891|29873|29903|29877|29903|29888|29869|29848|15897
1741965900000|2025-03-14 15:25:00|29901|29887|29918|29893|29918|29902|29862|29856|24982
1741966200000|2025-03-14 15:30:00|29915|29894|29905|29875|29915|29910|29905|29874|6432
1741966500000|2025-03-14 15:35:00|29904|29876|29841|29823|29904|29880|29841|29821|6820
1741966800000|2025-03-14 15:40:00|29837|29824|29839|29821|29841|29831|29820|29800|10099
1741967100000|2025-03-14 15:45:00|29841|29823|29867|29846|29867|29846|29841|29823|6227
1741967400000|2025-03-14 15:50:00|29853|29850|29910|29882|29915|29889|29853|29844|6842
1741967700000|2025-03-14 15:55:00|29909|29883|29896|29870|29910|29892|29879|29870|18191
1741968000000|2025-03-14 16:00:00|29895|29871|29849|29833|29895|29879|29849|29832|7114
1741968300000|2025-03-14 16:05:00|29835|29832|29857|29830|29868|29848|29833|29823|86905
1741968600000|2025-03-14 16:10:00|29850|29850|29834|29813|29850|29850|29825|29807|8399
1741968900000|2025-03-14 16:15:00|29828|29807|29788|29764|29828|29817|29788|29764|59045
1741969200000|2025-03-14 16:20:00|29789|29765|29841|29812|29842|29819|29780|29764|14522
1741969500000|2025-03-14 16:25:00|29837|29823|29826|29812|29840|29824|29819|29806|15068
1741969800000|2025-03-14 16:30:00|29830|29813|29896|29883|29896|29883|29828|29813|13942
1741970100000|2025-03-14 16:35:00|29910|29889|29909|29882|29946|29922|29890|29880|22677
1741970400000|2025-03-14 16:40:00|29907|29890|29950|29932|29950|29932|29907|29890|6292
1741970700000|2025-03-14 16:45:00|29946|29933|29966|29938|29967|29938|29933|29909|8083
1741971000000|2025-03-14 16:50:00|29967|29949|30000|29978|30000|29978|29966|29949|9611
1741971300000|2025-03-14 16:55:00|29993|29977|30000|29981|30000|29981|29977|29961|10406
1741971600000|2025-03-14 17:00:00|30002|29987|30023|30003|30034|30020|30000|29987|12036
1741971900000|2025-03-14 17:05:00|30030|30004|30055|30027|30066|30037|30029|30004|3567
1741972200000|2025-03-14 17:10:00|30054|30028|30036|30012|30054|30028|30018|30003|5404
1741972500000|2025-03-14 17:15:00|30030|30013|30043|30016|30081|30054|30030|30013|6810
1741972800000|2025-03-14 17:20:00|30039|30017|30049|30024|30054|30024|30037|30017|3577
1741973100000|2025-03-14 17:25:00|30052|30028|30041|30016|30055|30030|30025|30015|8596
1741973400000|2025-03-14 17:30:00|30040|30017|30015|30000|30040|30027|30006|29992|6998
1741973700000|2025-03-14 17:35:00|30016|30001|30040|30026|30040|30026|30008|29993|9853
1741974000000|2025-03-14 17:40:00|30045|30033|30004|29992|30055|30039|29994|29988|9183
1741974300000|2025-03-14 17:45:00|30003|29994|30021|30001|30021|30005|29992|29991|5237
1741974600000|2025-03-14 17:50:00|30022|30005|30014|29994|30037|30021|29999|29981|12297
1741974900000|2025-03-14 17:55:00|30008|29993|30027|30004|30036|30010|29990|29983|6704
1741975200000|2025-03-14 18:00:00|30028|30005|30043|30031|30053|30031|30021|30002|9616
1741975500000|2025-03-14 18:05:00|30046|30032|30034|30019|30066|30047|30029|30017|5902
1741975800000|2025-03-14 18:10:00|30035|30026|30008|29993|30037|30034|30000|29990|7609
1741976100000|2025-03-14 18:15:00|30006|29994|30010|29994|30046|30029|29990|29987|29382
1741976400000|2025-03-14 18:20:00|30009|29993|30000|29986|30009|29996|29999|29983|5866
1741976700000|2025-03-14 18:25:00|29996|29987|29972|29963|30010|30000|29972|29957|18122
1741977000000|2025-03-14 18:30:00|29973|29971|29991|29971|30022|30008|29970|29963|13714
1741977300000|2025-03-14 18:35:00|29990|29972|30006|29987|30006|29988|29986|29972|10529
1741977600000|2025-03-14 18:40:00|30004|29988|30030|30005|30030|30020|29971|29965|12491
1741977900000|2025-03-14 18:45:00|30011|30011|30022|29998|30030|30013|30006|29997|5074
1741978200000|2025-03-14 18:50:00|30017|29999|30010|29990|30017|30010|29992|29985|9292
1741978500000|2025-03-14 18:55:00|30004|29989|30023|30003|30023|30003|29993|29984|7897
1741978800000|2025-03-14 19:00:00|30018|30002|30008|29998|30023|30002|29992|29991|7266
1741979100000|2025-03-14 19:05:00|30007|29999|30034|30025|30044|30034|30007|29999|12897
1741979400000|2025-03-14 19:10:00|30033|30030|30060|30053|30063|30056|30033|30025|15768
1741979700000|2025-03-14 19:15:00|30059|30044|30034|30022|30059|30047|30024|30017|15220
1741980000000|2025-03-14 19:20:00|30036|30024|30010|29991|30036|30030|30001|29991|9620
1741980300000|2025-03-14 19:25:00|30009|29994|29999|29985|30009|30001|29992|29984|11857
1741980600000|2025-03-14 19:30:00|29993|29984|29999|29975|30014|30010|29985|29970|18095
1741980900000|2025-03-14 19:35:00|29998|29976|29973|29964|29999|29985|29973|29964|13596
1741981200000|2025-03-14 19:40:00|29972|29960|30025|30005|30032|30005|29970|29955|13719
1741981500000|2025-03-14 19:45:00|30017|30009|30030|30014|30033|30019|29997|29995|18325
1741981800000|2025-03-14 19:50:00|30032|30018|30047|30031|30099|30059|30000|29981|44920
1741982100000|2025-03-14 19:55:00|30043|30030|29982|29976|30068|30054|29982|29969|161209
1741982400000|2025-03-14 20:00:00|29997|29977|29970|29955|30772|29981|29970|29650|9769
1741982700000|2025-03-14 20:05:00|29965||30300||30300||29965||93
1741983000000|2025-03-14 20:10:00|29983|29718|29983|29650|29983|29718|29980|29650|434
1741983300000|2025-03-14 20:15:00||29927||29927||29927||29927|135
1741983600000|2025-03-14 20:20:00||29690||29955||29955||29650|24
1741983900000|2025-03-14 20:25:00|||||||||803
1741984500000|2025-03-14 20:35:00|||||||||1
1741984800000|2025-03-14 20:40:00|||||||||21
1741985100000|2025-03-14 20:45:00|29955|29900|29983|29900|29983|29900|29955|29900|428
1741985700000|2025-03-14 20:55:00|||||||||15
1742198400000|2025-03-17 08:00:00|30186|29823|30299|29800|31000|29823|30102|29500|14
1742198700000|2025-03-17 08:05:00|30096||30299||30299||30096||66
1742199000000|2025-03-17 08:10:00|||||||||14
1742199300000|2025-03-17 08:15:00|30200||30299||30299||30200||33
1742199900000|2025-03-17 08:25:00|30200||30299||30299||30200||0
1742200200000|2025-03-17 08:30:00|30200||30299||30299||30085||1
1742200500000|2025-03-17 08:35:00|30200||30299||30299||30090||0
1742200800000|2025-03-17 08:40:00|||||||||7
1742201100000|2025-03-17 08:45:00|30252||30299||30299||30075||66
1742201700000|2025-03-17 08:55:00|||||||||1
1742202600000|2025-03-17 09:10:00|||||||||14
1742202900000|2025-03-17 09:15:00|||||||||6
1742203800000|2025-03-17 09:30:00|||||||||2
1742204400000|2025-03-17 09:40:00|||||||||6
1742204700000|2025-03-17 09:45:00|||||||||20
1742205000000|2025-03-17 09:50:00|||||||||18
1742205300000|2025-03-17 09:55:00|||||||||10
1742205600000|2025-03-17 10:00:00|||||||||14
1742205900000|2025-03-17 10:05:00|||||||||5
1742206200000|2025-03-17 10:10:00|||||||||1
1742206800000|2025-03-17 10:20:00|||||||||20
1742207100000|2025-03-17 10:25:00|||||||||8
1742207400000|2025-03-17 10:30:00|||||||||1
1742208000000|2025-03-17 10:40:00||30000||30000||30000||30000|1
1742208300000|2025-03-17 10:45:00|30081||30299||30299||30081||248
1742208900000|2025-03-17 10:55:00|30077||30299||30299||30000||801
1742209200000|2025-03-17 11:00:00|||||||||106
1742209500000|2025-03-17 11:05:00||30002||30007||30011||30002|9
1742209800000|2025-03-17 11:10:00|30200|30002|30200|30000|30200|30017|30062|30000|114
1742210100000|2025-03-17 11:15:00|30299||30200||30299||30041||380
1742210400000|2025-03-17 11:20:00|30299||30299||30299||30299||10
1742210700000|2025-03-17 11:25:00|||||||||6
1742211000000|2025-03-17 11:30:00|||||||||262
1742211300000|2025-03-17 11:35:00|30013|29800|30299|29800|30299|29800|30013|29800|235
1742211600000|2025-03-17 11:40:00|29974||30299||30299||29974||20
1742211900000|2025-03-17 11:45:00|||||||||69
1742212200000|2025-03-17 11:50:00|||||||||21
1742212500000|2025-03-17 11:55:00|29955||30299||30299||29955||66
1742212800000|2025-03-17 12:00:00||29819||29800||29819||29800|234
1742213100000|2025-03-17 12:05:00|||||||||37
1742213400000|2025-03-17 12:10:00|29955||30299||30299||29955||14
1742213700000|2025-03-17 12:15:00|||||||||50
1742214000000|2025-03-17 12:20:00||29905||29905||29905||29905|2
1742214300000|2025-03-17 12:25:00|30280||30280||30280||30280||6
1742214600000|2025-03-17 12:30:00|30200|29952|30280|29905|30280|30000|30200|29905|104
1742214900000|2025-03-17 12:35:00|30040|30005|30280|29905|30280|30005|30040|29905|164
1742215200000|2025-03-17 12:40:00||30000||30002||30002||30000|135
1742215500000|2025-03-17 12:45:00|30200|30007|30280|30002|30280|30007|30200|30002|150
1742215800000|2025-03-17 12:50:00||30047||30002||30047||30002|612
1742216100000|2025-03-17 12:55:00||29800||29800||29800||29800|69
1742216400000|2025-03-17 13:00:00||29804||29804||29907||29800|40
1742216700000|2025-03-17 13:05:00|30200||30200||30200||30200||0
1742217000000|2025-03-17 13:10:00|30170|29800|30200|29800|30200|29804|30170|29800|57
1742217300000|2025-03-17 13:15:00||30020||29800||30020||29800|167
1742217600000|2025-03-17 13:20:00|30100|30000|30100|30000|30100|30000|30056|30000|567
1742217900000|2025-03-17 13:25:00|30074|30027|30213|30015|30430|30315|30074|30000|8561
1742218200000|2025-03-17 13:30:00|30197|30120|30345|30299|30480|30442|30197|30015|156140
1742218500000|2025-03-17 13:35:00|30353|30304|30459|30411|30461|30426|30340|30304|31617
1742218800000|2025-03-17 13:40:00|30415|30412|30421|30381|30459|30414|30328|30308|50015
1742219100000|2025-03-17 13:45:00|30422|30387|30270|30194|30467|30439|30267|30187|34640
1742219400000|2025-03-17 13:50:00|30269|30237|30290|30246|30294|30281|30190|30110|30999
1742219700000|2025-03-17 13:55:00|30287|30247|30200|30165|30294|30267|30169|30148|21834
1742220000000|2025-03-17 14:00:00|30186|30166|30052|30023|30200|30177|30035|30000|22715
1742220300000|2025-03-17 14:05:00|30053|30036|30044|30008|30069|30051|30039|30000|13407
1742220600000|2025-03-17 14:10:00|30050|30009|30099|30055|30099|30059|30018|30003|22668
1742220900000|2025-03-17 14:15:00|30108|30077|30141|30105|30156|30133|30108|30077|9035
1742221200000|2025-03-17 14:20:00|30143|30099|30237|30194|30237|30204|30143|30099|20592
1742221500000|2025-03-17 14:25:00|30229|30187|30222|30205|30267|30245|30195|30187|20549
1742221800000|2025-03-17 14:30:00|30220|30197|30202|30166|30220|30197|30154|30125|17280
1742222100000|2025-03-17 14:35:00|30203|30169|30226|30172|30227|30215|30202|30147|10868
1742222400000|2025-03-17 14:40:00|30225|30181|30234|30215|30234|30215|30214|30168|18499
1742222700000|2025-03-17 14:45:00|30216|30212|30194|30176|30234|30230|30189|30176|21801
1742223000000|2025-03-17 14:50:00|30195|30177|30226|30199|30241|30212|30187|30171|11960
1742223300000|2025-03-17 14:55:00|30222|30200|30195|30152|30250|30237|30194|30151|9355
1742223600000|2025-03-17 15:00:00|30194|30178|30223|30179|30233|30206|30194|30152|7889
1742223900000|2025-03-17 15:05:00|30220|30185|30196|30155|30220|30195|30177|30134|7622
1742224200000|2025-03-17 15:10:00|30193|30165|30177|30132|30196|30176|30160|30127|8470
1742224500000|2025-03-17 15:15:00|30172|30133|30179|30147|30193|30176|30170|30133|15866
1742224800000|2025-03-17 15:20:00|30172|30146|30186|30160|30186|30168|30161|30139|6784
1742225100000|2025-03-17 15:25:00|30165|30164|30198|30173|30200|30188|30160|30149|7365
1742225400000|2025-03-17 15:30:00|30194|30175|30166|30150|30205|30184|30146|30135|11857
1742225700000|2025-03-17 15:35:00|30172|30165|30140|30119|30180|30170|30140|30118|17024
1742226000000|2025-03-17 15:40:00|30142|30140|30187|30164|30190|30180|30142|30119|7505
1742226300000|2025-03-17 15:45:00|30186|30156|30148|30122|30186|30159|30148|30118|8101
1742226600000|2025-03-17 15:50:00|30159|30123|30178|30147|30187|30169|30148|30123|5826
1742226900000|2025-03-17 15:55:00|30179|30148|30184|30152|30210|30180|30165|30137|8332
1742227200000|2025-03-17 16:00:00|30192|30161|30194|30169|30198|30182|30160|30137|7496
1742227500000|2025-03-17 16:05:00|30190|30184|30201|30171|30209|30190|30185|30155|3009
1742227800000|2025-03-17 16:10:00|30200|30168|30190|30168|30200|30176|30176|30155|4356
1742228100000|2025-03-17 16:15:00|30188|30170|30195|30168|30195|30180|30168|30146|11975
1742228400000|2025-03-17 16:20:00|30188|30181|30217|30190|30221|30190|30168|30154|15232
1742228700000|2025-03-17 16:25:00|30207|30191|30213|30183|30217|30203|30195|30182|7973
1742229000000|2025-03-17 16:30:00|30209|30188|30192|30172|30209|30188|30190|30171|5399
1742229300000|2025-03-17 16:35:00|30194|30179|30221|30200|30235|30210|30194|30172|5498
1742229600000|2025-03-17 16:40:00|30227|30207|30222|30203|30232|30211|30209|30197|4048
1742229900000|2025-03-17 16:45:00|30221|30197|30234|30206|30234|30214|30211|30194|4904
1742230200000|2025-03-17 16:50:00|30236|30207|30245|30217|30245|30217|30236|30207|2325
1742230500000|2025-03-17 16:55:00|30246|30222|30250|30224|30253|30224|30246|30222|2337
1742230800000|2025-03-17 17:00:00|30247|30222|30236|30212|30247|30222|30217|30212|6723
1742231100000|2025-03-17 17:05:00|30237|30213|30247|30232|30247|30240|30237|30212|7892
1742231400000|2025-03-17 17:10:00|30234|30233|30272|30255|30293|30272|30234|30227|6363
1742231700000|2025-03-17 17:15:00|30266|30269|30299|30290|30299|30291|30266|30255|10870
1742232000000|2025-03-17 17:20:00|30291|30276|30285|30265|30299|30276|30270|30258|8625
1742232300000|2025-03-17 17:25:00|30291|30266|30289|30268|30305|30282|30278|30266|4415
1742232600000|2025-03-17 17:30:00|30295|30273|30308|30283|30308|30283|30286|30268|7784
1742232900000|2025-03-17 17:35:00|30307|30292|30332|30314|30332|30318|30300|30292|10538
1742233200000|2025-03-17 17:40:00|30336|30315|30354|30338|30354|30338|30336|30315|4125
1742233500000|2025-03-17 17:45:00|30351|30341|30350|30323|30354|30344|30343|30316|4197
1742233800000|2025-03-17 17:50:00|30352|30332|30402|30388|30411|30393|30352|30332|17326
1742234100000|2025-03-17 17:55:00|30403|30393|30409|30401|30418|30405|30393|30388|8997
1742234400000|2025-03-17 18:00:00|30410|30402|30428|30406|30445|30432|30410|30399|9471
1742234700000|2025-03-17 18:05:00|30421|30401|30430|30417|30442|30431|30421|30397|9100
1742235000000|2025-03-17 18:10:00|30429|30415|30444|30428|30451|30428|30408|30393|9683
1742235300000|2025-03-17 18:15:00|30446|30427|30440|30415|30451|30427|30426|30411|12254
1742235600000|2025-03-17 18:20:00|30435|30416|30413|30403|30435|30418|30406|30389|10723
1742235900000|2025-03-17 18:25:00|30409|30407|30406|30391|30428|30409|30406|30388|11239
1742236200000|2025-03-17 18:30:00|30405|30392|30430|30412|30430|30422|30404|30391|25744
1742236500000|2025-03-17 18:35:00|30429|30417|30428|30417|30438|30434|30424|30412|7611
1742236800000|2025-03-17 18:40:00|30422|30406|30412|30395|30428|30413|30401|30395|13902
1742237100000|2025-03-17 18:45:00|30411|30396|30408|30397|30415|30403|30407|30396|6657
1742237400000|2025-03-17 18:50:00|30409|30403|30439|30416|30448|30416|30407|30397|10663
1742237700000|2025-03-17 18:55:00|30437|30419|30426|30398|30439|30427|30409|30398|13859
1742238000000|2025-03-17 19:00:00|30421|30395|30410|30399|30426|30401|30406|30395|16208
1742238300000|2025-03-17 19:05:00|30408|30398|30404|30380|30427|30420|30404|30380|8714
1742238600000|2025-03-17 19:10:00|30403|30370|30409|30396|30409|30396|30390|30366|9513
1742238900000|2025-03-17 19:15:00|30407|30400|30430|30412|30430|30415|30401|30396|6632
1742239200000|2025-03-17 19:20:00|30435|30413|30461|30447|30461|30454|30435|30413|12544
1742239500000|2025-03-17 19:25:00|30464|30460|30500|30482|30500|30495|30462|30447|10141
1742239800000|2025-03-17 19:30:00|30503|30499|30494|30477|30521|30500|30491|30468|8338
1742240100000|2025-03-17 19:35:00|30493|30469|30507|30481|30526|30504|30481|30463|16165
1742240400000|2025-03-17 19:40:00|30500|30480|30497|30488|30504|30502|30476|30467|23994
1742240700000|2025-03-17 19:45:00|30501|30481|30504|30490|30517|30509|30483|30481|45190
1742241000000|2025-03-17 19:50:00|30503|30488|30489|30475|30504|30496|30458|30453|40060
1742241300000|2025-03-17 19:55:00|30492|30486|30407|30399|30502|30495|30398|30391|143324
1742241600000|2025-03-17 20:00:00|30411|30400|30580|30300|30580|30410|30411|30300|28637
1742241900000|2025-03-17 20:05:00|||||||||13
1742242200000|2025-03-17 20:10:00|||||||||23
1742242500000|2025-03-17 20:15:00|||||||||4
1742242800000|2025-03-17 20:20:00|||||||||1
1742243100000|2025-03-17 20:25:00|||||||||1
1742243400000|2025-03-17 20:30:00|||||||||5
1742243700000|2025-03-17 20:35:00|||||||||3
1742244000000|2025-03-17 20:40:00|30440|30400|30439|30400|30440|30400|30439|30400|116
1742244300000|2025-03-17 20:45:00|||||||||3
1742244600000|2025-03-17 20:50:00||30350||30350||30350||30350|4
1742244900000|2025-03-17 20:55:00||30400||30350||30400||30350|4
1742245200000|2025-03-17 21:00:00|30440|30379|30440|30379|30440|30379|30435|30379|1704
1742245800000|2025-03-17 21:10:00||30388||30388||30388||30388|3
1742246100000|2025-03-17 21:15:00|||||||||2
1742246400000|2025-03-17 21:20:00|||||||||46
1742246700000|2025-03-17 21:25:00|||||||||1
1742247000000|2025-03-17 21:30:00||30350||30398||30398||30350|26
1742247600000|2025-03-17 21:40:00|||||||||3
1742247900000|2025-03-17 21:45:00|||||||||1
1742248500000|2025-03-17 21:55:00|30439|30408|30439|30408|30439|30408|30439|30408|5
1742248800000|2025-03-17 22:00:00||30350||30398||30398||30350|0
1742249400000|2025-03-17 22:10:00|||||||||170
1742249700000|2025-03-17 22:15:00|||||||||1
1742250300000|2025-03-17 22:25:00|||||||||5
1742250600000|2025-03-17 22:30:00|||||||||1
1742250900000|2025-03-17 22:35:00|||||||||21
1742251200000|2025-03-17 22:40:00|||||||||4
1742251800000|2025-03-17 22:50:00|||||||||3
1742252100000|2025-03-17 22:55:00|30438||30438||30438||30438||4
1742253000000|2025-03-17 23:10:00||30397||30350||30397||30350|3
1742253300000|2025-03-17 23:15:00||30380||30367||30380||30350|0
1742253900000|2025-03-17 23:25:00||30380||30380||30380||30380|20
1742254800000|2025-03-17 23:40:00|||||||||1
1742255100000|2025-03-17 23:45:00||30398||30398||30398||30398|18
1742255400000|2025-03-17 23:50:00||30380||30380||30380||30380|0
1742255700000|2025-03-17 23:55:00||30350||30399||30399||30350|0
1742284800000|2025-03-18 08:00:00|31000|28400|30548|30397|31000|30397|30548|28400|6
1742285100000|2025-03-18 08:05:00|||||||||13
1742286300000|2025-03-18 08:25:00|30502||30502||30502||30502||1
1742286600000|2025-03-18 08:30:00|||||||||6
1742286900000|2025-03-18 08:35:00||30246||30400||30400||30246|1
1742287200000|2025-03-18 08:40:00|30501||30501||30501||30501||10
1742287800000|2025-03-18 08:50:00|||||||||10
1742288100000|2025-03-18 08:55:00|||||||||9
1742288400000|2025-03-18 09:00:00|||||||||3
1742289000000|2025-03-18 09:10:00|||||||||7
1742289900000|2025-03-18 09:25:00|||||||||10
1742290200000|2025-03-18 09:30:00|30502||30501||30502||30501||4
1742290500000|2025-03-18 09:35:00|30502||30501||30502||30501||0
1742290800000|2025-03-18 09:40:00|30502|30246|30502|30247|30502|30247|30502|30246|10
1742291400000|2025-03-18 09:50:00|||||||||1
1742291700000|2025-03-18 09:55:00|30501||30502||30502||30487||32
1742292000000|2025-03-18 10:00:00|30500||30502||30502||30500||0
1742292300000|2025-03-18 10:05:00|30458||30500||30502||30458||42
1742292600000|2025-03-18 10:10:00|30502||30502||30502||30499||28
1742292900000|2025-03-18 10:15:00|30500|30246|30500|30247|30502|30247|30435|30246|610
1742293200000|2025-03-18 10:20:00|30502||30502||30502||30477||109
1742293500000|2025-03-18 10:25:00|30500||30500||30502||30479||203
1742293800000|2025-03-18 10:30:00|30502||30502||30502||30502||0
1742294100000|2025-03-18 10:35:00|30500||30502||30502||30500||65
1742294400000|2025-03-18 10:40:00|30400||30449||30502||30391||864
1742294700000|2025-03-18 10:45:00|30491||30502||30502||30423||14
1742295000000|2025-03-18 10:50:00|30500||30502||30502||30421||102
1742295300000|2025-03-18 10:55:00|30478||30502||30502||30478||0
1742295600000|2025-03-18 11:00:00|30501|30300|30495|30300|30501|30300|30464|30300|0
1742296200000|2025-03-18 11:10:00||30301||30300||30301||30300|0
1742297400000|2025-03-18 11:30:00|30494||30501||30502||30494||2
1742298000000|2025-03-18 11:40:00|||||||||10
1742298300000|2025-03-18 11:45:00|||||||||10
1742298600000|2025-03-18 11:50:00|30502|30348|30501|30300|30502|30348|30501|30300|141
1742298900000|2025-03-18 11:55:00|30502|30323|30360|30300|30502|30340|30340|30246|1316
1742299200000|2025-03-18 12:00:00||30308||30300||30308||30300|118
1742299500000|2025-03-18 12:05:00|||||||||143
1742299800000|2025-03-18 12:10:00|||||||||2
1742300100000|2025-03-18 12:15:00|||||||||122
1742300400000|2025-03-18 12:20:00|||||||||66
1742300700000|2025-03-18 12:25:00|30353|30246|30360|30300|30360|30300|30348|30246|8592
1742301000000|2025-03-18 12:30:00|30346||30360||30360||30346||196
1742301600000|2025-03-18 12:40:00|30359||30360||30360||30359||130
1742301900000|2025-03-18 12:45:00|||||||||3
1742302200000|2025-03-18 12:50:00|30400|30309|30400|30300|30400|30336|30400|30300|686
1742302500000|2025-03-18 12:55:00|30357|30330|30400|30300|30400|30330|30337|30300|1815
1742302800000|2025-03-18 13:00:00|30380|30246|30400|30274|30400|30281|30280|30246|4095
1742303100000|2025-03-18 13:05:00|30399|30275|30400|30285|30400|30321|30399|30274|199
1742303400000|2025-03-18 13:10:00||30298||30285||30322||30285|79
1742303700000|2025-03-18 13:15:00||30298||30300||30300||30285|48
1742304000000|2025-03-18 13:20:00||30285||30286||30286||30285|21
1742304300000|2025-03-18 13:25:00|30350|30274|30397|30255|30502|30274|30275|30255|1312
1742304600000|2025-03-18 13:30:00|30438|30274|30360|30276|30438|30317|30269|30210|65208
1742304900000|2025-03-18 13:35:00|30365|30277|30436|30366|30488|30430|30365|30277|13585
1742305200000|2025-03-18 13:40:00|30428|30367|30413|30350|30488|30468|30371|30342|20020
1742305500000|2025-03-18 13:45:00|30403|30351|30334|30297|30403|30359|30290|30275|14887
1742305800000|2025-03-18 13:50:00|30327|30290|30339|30312|30342|30312|30321|30290|5689
1742306100000|2025-03-18 13:55:00|30340|30313|30416|30351|30450|30415|30334|30313|12998
1742306400000|2025-03-18 14:00:00|30402|30352|30424|30391|30424|30405|30375|30338|9173
1742306700000|2025-03-18 14:05:00|30416|30392|30410|30375|30450|30431|30410|30374|12741
1742307000000|2025-03-18 14:10:00|30408|30376|30351|30308|30408|30379|30300|30290|18379
1742307300000|2025-03-18 14:15:00|30341|30312|30378|30342|30403|30378|30328|30293|6754
1742307600000|2025-03-18 14:20:00|30393|30346|30383|30356|30398|30377|30369|30341|5326
1742307900000|2025-03-18 14:25:00|30375|30342|30495|30464|30495|30494|30375|30342|15696
1742308200000|2025-03-18 14:30:00|30493|30463|30464|30441|30493|30463|30456|30412|6763
1742308500000|2025-03-18 14:35:00|30460|30439|30434|30399|30460|30439|30434|30391|9078
1742308800000|2025-03-18 14:40:00|30433|30390|30433|30409|30433|30409|30415|30370|6516
1742309100000|2025-03-18 14:45:00|30428|30412|30397|30376|30433|30417|30392|30376|4761
1742309400000|2025-03-18 14:50:00|30401|30380|30412|30390|30425|30399|30397|30376|2742
1742309700000|2025-03-18 14:55:00|30410|30400|30383|30349|30422|30400|30379|30349|4853
1742310000000|2025-03-18 15:00:00|30377|30341|30367|30342|30377|30349|30319|30303|14683
1742310300000|2025-03-18 15:05:00|30360|30345|30352|30322|30368|30346|30352|30321|3914
1742310600000|2025-03-18 15:10:00|30347|30321|30340|30312|30347|30321|30320|30311|4492
1742310900000|2025-03-18 15:15:00|30328|30313|30298|30274|30340|30313|30281|30259|7022
1742311200000|2025-03-18 15:20:00|30295|30259|30301|30284|30314|30292|30293|30259|17594
1742311500000|2025-03-18 15:25:00|30302|30288|30294|30268|30322|30301|30278|30267|22476
1742311800000|2025-03-18 15:30:00|30293|30267|30343|30317|30343|30317|30274|30253|7976
1742312100000|2025-03-18 15:35:00|30332|30316|30346|30328|30350|30328|30323|30302|2928
1742312400000|2025-03-18 15:40:00|30347|30335|30364|30338|30364|30342|30345|30327|5582
1742312700000|2025-03-18 15:45:00|30363|30346|30335|30320|30368|30354|30335|30316|5523
1742313000000|2025-03-18 15:50:00|30337|30326|30359|30341|30359|30350|30337|30326|16946
1742313300000|2025-03-18 15:55:00|30358|30343|30331|30316|30359|30354|30326|30295|17367
1742313600000|2025-03-18 16:00:00|30325|30315|30352|30335|30352|30335|30317|30296|11477
1742313900000|2025-03-18 16:05:00|30348|30337|30324|30303|30348|30338|30324|30303|5219
1742314200000|2025-03-18 16:10:00|30330|30305|30328|30305|30346|30338|30328|30298|6955
1742314500000|2025-03-18 16:15:00|30330|30311|30324|30290|30342|30323|30324|30290|5633
1742314800000|2025-03-18 16:20:00|30323|30289|30299|30280|30324|30303|30299|30280|2719
1742315100000|2025-03-18 16:25:00|30295|30283|30312|30294|30312|30301|30295|30280|12706
1742315400000|2025-03-18 16:30:00|30318|30307|30315|30299|30324|30307|30279|30271|19833
1742315700000|2025-03-18 16:35:00|30314|30302|30324|30303|30324|30310|30303|30294|15705
1742316000000|2025-03-18 16:40:00|30313|30304|30302|30295|30327|30312|30301|30294|17047
1742316300000|2025-03-18 16:45:00|30300|30296|30302|30288|30329|30309|30295|30284|16860
1742316600000|2025-03-18 16:50:00|30305|30289|30278|30258|30305|30289|30261|30253|7839
1742316900000|2025-03-18 16:55:00|30272|30259|30301|30288|30305|30288|30268|30258|10073
1742317200000|2025-03-18 17:00:00|30300|30292|30298|30292|30311|30300|30293|30292|10389
1742317500000|2025-03-18 17:05:00|30300|30293|30289|30283|30301|30294|30285|30274|32607
1742317800000|2025-03-18 17:10:00|30290|30287|30325|30308|30329|30312|30290|30282|13099
1742318100000|2025-03-18 17:15:00|30326|30311|30304|30277|30335|30321|30294|30271|21825
1742318400000|2025-03-18 17:20:00|30303|30280|30327|30308|30327|30308|30293|30277|10048
1742318700000|2025-03-18 17:25:00|30326|30309|30318|30300|30327|30315|30306|30296|7384
1742319000000|2025-03-18 17:30:00|30319|30306|30373|30355|30374|30355|30319|30306|15926
1742319300000|2025-03-18 17:35:00|30376|30359|30434|30412|30434|30415|30376|30359|5873
1742319600000|2025-03-18 17:40:00|30433|30410|30427|30408|30433|30415|30414|30387|11483
1742319900000|2025-03-18 17:45:00|30424|30409|30419|30402|30424|30414|30418|30397|4216
1742320200000|2025-03-18 17:50:00|30421|30406|30391|30370|30436|30422|30389|30370|6882
1742320500000|2025-03-18 17:55:00|30389|30371|30378|30366|30389|30380|30360|30340|6749
1742320800000|2025-03-18 18:00:00|30380|30367|30351|30327|30391|30372|30347|30321|13122
1742321100000|2025-03-18 18:05:00|30345|30322|30363|30346|30368|30349|30336|30322|6282
1742321400000|2025-03-18 18:10:00|30368|30345|30363|30345|30368|30354|30352|30340|4561
1742321700000|2025-03-18 18:15:00|30362|30344|30377|30355|30377|30369|30362|30344|4415
1742322000000|2025-03-18 18:20:00|30382|30356|30386|30373|30396|30381|30382|30355|4658
1742322300000|2025-03-18 18:25:00|30382|30377|30371|30356|30404|30391|30365|30355|5003
1742322600000|2025-03-18 18:30:00|30379|30370|30367|30357|30380|30372|30357|30355|8301
1742322900000|2025-03-18 18:35:00|30365|30356|30373|30356|30382|30375|30365|30356|9883
1742323200000|2025-03-18 18:40:00|30364|30357|30316|30300|30364|30357|30316|30290|11718
1742323500000|2025-03-18 18:45:00|30317|30301|30323|30301|30334|30326|30311|30293|21148
1742323800000|2025-03-18 18:50:00|30330|30313|30329|30313|30334|30321|30315|30301|9179
1742324100000|2025-03-18 18:55:00|30325|30309|30302|30277|30329|30309|30290|30277|12179
1742324400000|2025-03-18 19:00:00|30292|30269|30270|30262|30302|30274|30268|30253|9869
1742324700000|2025-03-18 19:05:00|30269|30265|30328|30307|30328|30307|30269|30262|20159
1742325000000|2025-03-18 19:10:00|30329|30308|30345|30327|30346|30329|30327|30308|6269
1742325300000|2025-03-18 19:15:00|30342|30328|30370|30355|30370|30357|30335|30328|16531
1742325600000|2025-03-18 19:20:00|30355|30349|30379|30364|30379|30364|30355|30349|12091
1742325900000|2025-03-18 19:25:00|30376|30363|30372|30358|30379|30363|30357|30350|6305
1742326200000|2025-03-18 19:30:00|30361|30359|30389|30376|30391|30381|30358|30350|15199
1742326500000|2025-03-18 19:35:00|30388|30375|30411|30395|30413|30407|30385|30371|25858
1742326800000|2025-03-18 19:40:00|30402|30396|30406|30390|30416|30407|30398|30387|16971
1742327100000|2025-03-18 19:45:00|30405|30399|30418|30403|30418|30412|30383|30371|31931
1742327400000|2025-03-18 19:50:00|30423|30404|30429|30413|30432|30415|30408|30403|50720
1742327700000|2025-03-18 19:55:00|30432|30423|30370|30358|30436|30423|30357|30344|104755
1742328000000|2025-03-18 20:00:00|30371|30359|30577|30253|30577|30359|30371|30000|13254
1742328300000|2025-03-18 20:05:00|||||||||68
1742328900000|2025-03-18 20:15:00|30465||30577||30577||30465||237
1742329200000|2025-03-18 20:20:00|||||||||51
1742329500000|2025-03-18 20:25:00|||||||||1248
1742330100000|2025-03-18 20:35:00|||||||||2
1742330400000|2025-03-18 20:40:00|30399|30300|30399|30300|30399|30300|30399|30300|3
1742330700000|2025-03-18 20:45:00|||||||||1
1742331000000|2025-03-18 20:50:00|||||||||10
1742331300000|2025-03-18 20:55:00|||||||||30
1742331600000|2025-03-18 21:00:00|||||||||4
1742332200000|2025-03-18 21:10:00|||||||||2
1742332800000|2025-03-18 21:20:00|30398|30301|30398|30301|30398|30301|30398|30301|200
1742333100000|2025-03-18 21:25:00|||||||||2
1742333400000|2025-03-18 21:30:00|||||||||1
1742333700000|2025-03-18 21:35:00|30356|30300|30352|30300|30356|30300|30352|30300|0
1742334000000|2025-03-18 21:40:00||30301||30301||30301||30301|1
1742334300000|2025-03-18 21:45:00|||||||||1
1742334600000|2025-03-18 21:50:00||30331||30325||30331||30301|500
1742334900000|2025-03-18 21:55:00|||||||||7
1742335200000|2025-03-18 22:00:00|||||||||2
1742335500000|2025-03-18 22:05:00|||||||||2
1742335800000|2025-03-18 22:10:00||30302||30302||30302||30302|0
1742336400000|2025-03-18 22:20:00|30370||30370||30370||30370||5
1742336700000|2025-03-18 22:25:00|30390||30390||30390||30390||0
1742337000000|2025-03-18 22:30:00|||||||||3
1742337300000|2025-03-18 22:35:00|30389|30301|30389|30301|30389|30301|30389|30301|0
1742337600000|2025-03-18 22:40:00|30390||30390||30390||30390||0
1742337900000|2025-03-18 22:45:00|30389|30253|30390|30301|30390|30301|30389|30253|5
1742338200000|2025-03-18 22:50:00|||||||||1
1742338500000|2025-03-18 22:55:00||30300||30300||30300||30253|2
1742338800000|2025-03-18 23:00:00|||||||||1
1742339400000|2025-03-18 23:10:00|||||||||10
1742339700000|2025-03-18 23:15:00|30389|30301|30389|30301|30389|30301|30389|30301|0
1742340000000|2025-03-18 23:20:00|30390|30253|30390|30253|30390|30253|30390|30253|5
1742340300000|2025-03-18 23:25:00|||||||||12
1742340600000|2025-03-18 23:30:00|30389|30288|30387|30301|30390|30301|30386|30286|0
1742340900000|2025-03-18 23:35:00|30390|30253|30390|30300|30390|30300|30390|30253|1
1742341200000|2025-03-18 23:40:00|||||||||3
1742341500000|2025-03-18 23:45:00|||||||||1
1742341800000|2025-03-18 23:50:00|||||||||10
1742342100000|2025-03-18 23:55:00|||||||||3
1742371200000|2025-03-19 08:00:00|30470|30105|30477|30209|30511|30209|30470|30105|1
1742371500000|2025-03-19 08:05:00|30463||30463||30463||30463||0
1742371800000|2025-03-19 08:10:00|30600|29967|30463|29858|30600|29967|30463|29730|0
1742372100000|2025-03-19 08:15:00|30600||30600||30600||30449||2
1742372400000|2025-03-19 08:20:00||29850||29858||29858||29850|0
1742372700000|2025-03-19 08:25:00||29850||29858||29858||29850|0
1742373000000|2025-03-19 08:30:00|30550|29850|30700|29858|30772|29858|30550|29850|0
1742373300000|2025-03-19 08:35:00|30772|29850|30477|29858|30772|29858|30477|29850|1
1742373600000|2025-03-19 08:40:00||29850||29858||29858||29850|0
1742373900000|2025-03-19 08:45:00||29850||29858||29858||29850|0
1742374200000|2025-03-19 08:50:00|30719|29850|30772|29858|30772|29858|30719|29850|2
1742374500000|2025-03-19 08:55:00||29850||29858||29858||29850|4
1742374800000|2025-03-19 09:00:00||29850||29858||29858||29850|0
1742375100000|2025-03-19 09:05:00||29850||29858||29858||29850|0
1742375400000|2025-03-19 09:10:00||29850||29858||29858||29850|0
1742375700000|2025-03-19 09:15:00|30463|29850|30772|29858|30772|29858|30463|29850|0
1742376000000|2025-03-19 09:20:00||29850||29850||29858||29850|0
1742376300000|2025-03-19 09:25:00|30753|29858|30753|29850|30753|29858|30753|29850|0
1742376600000|2025-03-19 09:30:00|30550|29858|30753|29858|30753|29858|30550|29850|1
1742376900000|2025-03-19 09:35:00||29850||29858||29858||29850|0
1742377200000|2025-03-19 09:40:00||29850||29850||29858||29850|0
1742377500000|2025-03-19 09:45:00||29858||29858||29858||29850|5
1742377800000|2025-03-19 09:50:00|30700|29850|30550|29858|30753|29858|30550|29850|25
1742378100000|2025-03-19 09:55:00||29850||29858||29858||29850|1
1742378400000|2025-03-19 10:00:00||29850||30375||30375||29850|4
1742378700000|2025-03-19 10:05:00|30753||30600||30753||30600||2
1742379600000|2025-03-19 10:20:00|||||||||1
1742380500000|2025-03-19 10:35:00|||||||||2
1742380800000|2025-03-19 10:40:00|||||||||5
1742381100000|2025-03-19 10:45:00|30753||30753||30753||30753||0
1742381400000|2025-03-19 10:50:00|30600||30550||30600||30550||0
1742381700000|2025-03-19 10:55:00|30600||30550||30600||30487||8
1742382000000|2025-03-19 11:00:00|30487||30550||30550||30487||1
1742382300000|2025-03-19 11:05:00|30487||30600||30600||30487||44
1742382600000|2025-03-19 11:10:00|30590||30600||30600||30590||14
1742383200000|2025-03-19 11:20:00|30550||30550||30550||30550||0
1742383500000|2025-03-19 11:25:00|30500||30500||30500||30500||1
1742384100000|2025-03-19 11:35:00|30550||30550||30550||30550||0
1742384700000|2025-03-19 11:45:00|||||||||1
1742385000000|2025-03-19 11:50:00|||||||||10
1742385600000|2025-03-19 12:00:00|30390|30133|30394|29858|30550|30133|30390|29858|393
1742385900000|2025-03-19 12:05:00|30500||30500||30500||30394||1
1742386200000|2025-03-19 12:10:00|30411|30000|30500|29858|30500|30000|30369|29858|119
1742386500000|2025-03-19 12:15:00|||||||||14
1742386800000|2025-03-19 12:20:00|30550||30550||30550||30550||3
1742387100000|2025-03-19 12:25:00|30500|30000|30500|30080|30500|30080|30500|30000|2
1742387400000|2025-03-19 12:30:00|30470||30470||30470||30470||2
1742387700000|2025-03-19 12:35:00|30500||30500||30500||30480||4
1742388000000|2025-03-19 12:40:00|||||||||5
1742388300000|2025-03-19 12:45:00|||||||||1
1742388600000|2025-03-19 12:50:00|30550||30550||30550||30550||53
1742388900000|2025-03-19 12:55:00|||||||||1
1742389200000|2025-03-19 13:00:00||30129||30129||30129||30080|10
1742389500000|2025-03-19 13:05:00||30080||30129||30129||30080|1
1742389800000|2025-03-19 13:10:00||30080||30129||30129||30080|54
1742390100000|2025-03-19 13:15:00|||||||||1
1742390400000|2025-03-19 13:20:00|30400|30309|30550|30080|30550|30309|30400|30080|36
1742390700000|2025-03-19 13:25:00|30481|30215|30640|30192|30698|30639|30481|30192|3411
1742391000000|2025-03-19 13:30:00|30698|30326|30570|30523|30698|30560|30409|30326|73221
1742391300000|2025-03-19 13:35:00|30569|30549|30655|30630|30660|30640|30569|30523|16187
1742391600000|2025-03-19 13:40:00|30656|30633|30654|30606|30660|30644|30610|30558|16139
1742391900000|2025-03-19 13:45:00|30650|30607|30591|30574|30654|30624|30588|30574|13336
1742392200000|2025-03-19 13:50:00|30601|30569|30632|30608|30635|30620|30587|30569|11358
1742392500000|2025-03-19 13:55:00|30628|30615|30632|30608|30650|30643|30623|30608|20653
1742392800000|2025-03-19 14:00:00|30609|30606|30591|30569|30638|30627|30587|30569|27164
1742393100000|2025-03-19 14:05:00|30597|30574|30573|30556|30625|30601|30522|30514|14212
1742393400000|2025-03-19 14:10:00|30566|30548|30561|30544|30574|30548|30535|30523|6936
1742393700000|2025-03-19 14:15:00|30566|30552|30680|30645|30680|30645|30565|30544|14610
1742394000000|2025-03-19 14:20:00|30683|30654|30695|30666|30698|30681|30653|30624|16721
1742394300000|2025-03-19 14:25:00|30696|30669|30665|30638|30698|30686|30665|30637|21863
1742394600000|2025-03-19 14:30:00|30654|30637|30643|30604|30665|30638|30612|30577|15521
1742394900000|2025-03-19 14:35:00|30646|30610|30569|30537|30654|30617|30569|30537|12054
1742395200000|2025-03-19 14:40:00|30563|30541|30548|30523|30563|30541|30513|30505|13909
1742395500000|2025-03-19 14:45:00|30550|30524|30601|30562|30607|30581|30548|30524|15119
1742395800000|2025-03-19 14:50:00|30609|30574|30583|30539|30611|30584|30580|30535|9909
1742396100000|2025-03-19 14:55:00|30584|30540|30599|30570|30599|30589|30573|30540|11404
1742396400000|2025-03-19 15:00:00|30598|30571|30647|30632|30659|30632|30598|30571|7912
1742396700000|2025-03-19 15:05:00|30635|30626|30625|30606|30635|30626|30604|30579|7039
1742397000000|2025-03-19 15:10:00|30629|30611|30660|30636|30660|30636|30616|30606|10091
1742397300000|2025-03-19 15:15:00|30662|30640|30633|30605|30665|30640|30625|30600|9046
1742397600000|2025-03-19 15:20:00|30643|30606|30663|30639|30664|30649|30643|30606|4327
1742397900000|2025-03-19 15:25:00|30660|30640|30674|30648|30678|30664|30653|30627|10823
1742398200000|2025-03-19 15:30:00|30678|30649|30678|30660|30678|30674|30662|30649|3389
1742398500000|2025-03-19 15:35:00|30666|30666|30670|30660|30685|30677|30659|30658|7149
1742398800000|2025-03-19 15:40:00|30671|30669|30690|30667|30697|30691|30671|30660|14350
1742399100000|2025-03-19 15:45:00|30682|30681|30698|30683|30698|30696|30677|30666|5147
1742399400000|2025-03-19 15:50:00|30700|30687|30757|30744|30760|30750|30700|30687|10120
1742399700000|2025-03-19 15:55:00|30745|30743|30726|30701|30757|30743|30726|30701|11656
1742400000000|2025-03-19 16:00:00|30725|30702|30722|30703|30732|30705|30695|30679|22278
1742400300000|2025-03-19 16:05:00|30724|30704|30727|30712|30741|30724|30721|30704|12943
1742400600000|2025-03-19 16:10:00|30728|30726|30715|30701|30749|30735|30709|30701|8408
1742400900000|2025-03-19 16:15:00|30720|30707|30730|30716|30734|30731|30719|30701|3770
1742401200000|2025-03-19 16:20:00|30733|30720|30719|30705|30744|30730|30717|30705|5458
1742401500000|2025-03-19 16:25:00|30723|30718|30718|30697|30723|30718|30690|30654|9400
1742401800000|2025-03-19 16:30:00|30720|30717|30736|30707|30736|30720|30700|30688|11377
1742402100000|2025-03-19 16:35:00|30739|30710|30741|30717|30759|30732|30716|30707|9051
1742402400000|2025-03-19 16:40:00|30738|30718|30726|30714|30741|30727|30715|30708|8956
1742402700000|2025-03-19 16:45:00|30725|30715|30726|30720|30730|30720|30712|30708|5003
1742403000000|2025-03-19 16:50:00|30728|30721|30692|30677|30733|30724|30692|30674|11537
1742403300000|2025-03-19 16:55:00|30690|30674|30640|30621|30690|30674|30618|30600|8098
1742403600000|2025-03-19 17:00:00|30639|30620|30607|30583|30639|30621|30590|30582|8762
1742403900000|2025-03-19 17:05:00|30606|30584|30618|30587|30619|30587|30597|30584|3121
1742404200000|2025-03-19 17:10:00|30613|30592|30630|30604|30630|30609|30605|30592|10934
1742404500000|2025-03-19 17:15:00|30629|30605|30627|30610|30630|30620|30620|30605|13269
1742404800000|2025-03-19 17:20:00|30630|30609|30620|30610|30630|30610|30620|30609|12127
1742405100000|2025-03-19 17:25:00|30618|30596|30585|30571|30620|30596|30578|30560|5242
1742405400000|2025-03-19 17:30:00|30582|30565|30588|30568|30588|30571|30565|30559|6641
1742405700000|2025-03-19 17:35:00|30589|30578|30616|30588|30616|30592|30587|30578|5068
1742406000000|2025-03-19 17:40:00|30608|30589|30554|30532|30614|30604|30554|30532|6493
1742406300000|2025-03-19 17:45:00|30552|30543|30526|30511|30552|30544|30521|30500|8227
1742406600000|2025-03-19 17:50:00|30532|30512|30539|30514|30543|30514|30523|30503|4895
1742406900000|2025-03-19 17:55:00|30541|30521|30539|30520|30553|30537|30533|30514|12208
1742407200000|2025-03-19 18:00:00|30538|30514|30582|30564|30587|30564|30508|30440|6121
1742407500000|2025-03-19 18:05:00|30586|30568|30616|30591|30619|30595|30579|30550|4568
1742407800000|2025-03-19 18:10:00|30627|30595|30621|30591|30638|30614|30610|30583|5075
1742408100000|2025-03-19 18:15:00|30620|30596|30593|30582|30620|30596|30579|30571|8454
1742408400000|2025-03-19 18:20:00|30592|30584|30584|30567|30610|30588|30583|30567|6974
1742408700000|2025-03-19 18:25:00|30590|30570|30603|30580|30617|30595|30587|30570|2630
1742409000000|2025-03-19 18:30:00|30604|30581|30620|30599|30642|30620|30603|30581|5039
1742409300000|2025-03-19 18:35:00|30621|30604|30610|30586|30642|30626|30610|30583|7183
1742409600000|2025-03-19 18:40:00|30609|30585|30625|30598|30625|30605|30569|30550|16997
1742409900000|2025-03-19 18:45:00|30623|30593|30599|30569|30623|30596|30585|30565|25564
1742410200000|2025-03-19 18:50:00|30598|30568|30593|30578|30629|30609|30580|30564|15206
1742410500000|2025-03-19 18:55:00|30592|30573|30649|30624|30661|30655|30592|30573|23419
1742410800000|2025-03-19 19:00:00|30641|30623|30691|30664|30691|30664|30627|30618|8222
1742411100000|2025-03-19 19:05:00|30690|30670|30735|30713|30735|30713|30690|30670|5809
1742411400000|2025-03-19 19:10:00|30737|30717|30759|30739|30774|30746|30737|30713|11405
1742411700000|2025-03-19 19:15:00|30757|30740|30763|30742|30777|30749|30735|30727|10285
1742412000000|2025-03-19 19:20:00|30761|30743|30748|30732|30784|30768|30747|30732|8409
1742412300000|2025-03-19 19:25:00|30747|30734|30749|30733|30749|30744|30714|30703|13434
1742412600000|2025-03-19 19:30:00|30752|30737|30810|30790|30810|30799|30751|30737|13211
1742412900000|2025-03-19 19:35:00|30811|30794|30760|30739|30816|30801|30750|30730|13741
1742413200000|2025-03-19 19:40:00|30759|30738|30773|30751|30779|30765|30730|30711|10801
1742413500000|2025-03-19 19:45:00|30769|30754|30760|30745|30785|30777|30744|30728|25774
1742413800000|2025-03-19 19:50:00|30761|30744|30738|30714|30761|30745|30669|30653|27011
1742414100000|2025-03-19 19:55:00|30737|30715|30700|30692|30754|30746|30672|30667|173822
1742414400000|2025-03-19 20:00:00|30702|30701|30825|30500|30825|30706|30702|30500|59665
1742414700000|2025-03-19 20:05:00|||||||||602
1742415000000|2025-03-19 20:10:00|||||||||47
1742415300000|2025-03-19 20:15:00|||||||||19
1742416200000|2025-03-19 20:30:00|30702|30555|30702|30500|30702|30555|30693|30500|3
1742416500000|2025-03-19 20:35:00|||||||||1
1742417100000|2025-03-19 20:45:00|||||||||3
1742417400000|2025-03-19 20:50:00||30588||30500||30588||30500|19
1742417700000|2025-03-19 20:55:00|||||||||15
1742418000000|2025-03-19 21:00:00||30650||30650||30650||30650|9
1742418600000|2025-03-19 21:10:00|30750||30750||30750||30750||1
1742418900000|2025-03-19 21:15:00|||||||||20
1742419200000|2025-03-19 21:20:00|||||||||2
1742419800000|2025-03-19 21:30:00|||||||||15
1742420100000|2025-03-19 21:35:00|||||||||5
1742420700000|2025-03-19 21:45:00|||||||||4
1742421000000|2025-03-19 21:50:00|||||||||1
1742421300000|2025-03-19 21:55:00|30680|30668|30750|30650|30750|30680|30677|30650|680
1742421600000|2025-03-19 22:00:00|||||||||2
1742421900000|2025-03-19 22:05:00|30711||30750||30750||30711||0
1742422200000|2025-03-19 22:10:00|30825||30825||30825||30825||0
1742422800000|2025-03-19 22:20:00|30741||30741||30741||30741||0
1742423100000|2025-03-19 22:25:00|30825||30825||30825||30825||0
1742423400000|2025-03-19 22:30:00|30761|30692|30761|30692|30761|30692|30761|30692|0
1742424000000|2025-03-19 22:40:00|30825||30825||30825||30825||0
1742424300000|2025-03-19 22:45:00|||||||||1
1742424900000|2025-03-19 22:55:00|30783||30783||30783||30783||0
1742425200000|2025-03-19 23:00:00|||||||||2
1742425500000|2025-03-19 23:05:00|||||||||2
1742425800000|2025-03-19 23:10:00|||||||||5
1742426400000|2025-03-19 23:20:00|||||||||35
1742427000000|2025-03-19 23:30:00|||||||||20
1742427600000|2025-03-19 23:40:00|||||||||50
1742427900000|2025-03-19 23:45:00|||||||||518
1742428200000|2025-03-19 23:50:00|||||||||7
1742428500000|2025-03-19 23:55:00|30825||30825||30825||30825||19
1742457600000|2025-03-20 08:00:00|30845|30474|30840|30539|30845|30539|30840|30474|3
1742457900000|2025-03-20 08:05:00||30440||30440||30440||30440|13
1742458200000|2025-03-20 08:10:00|||||||||3
1742458500000|2025-03-20 08:15:00|||||||||3
1742459100000|2025-03-20 08:25:00|||||||||3
1742460300000|2025-03-20 08:45:00||30717||30440||30717||30440|60
1742460900000|2025-03-20 08:55:00|30830||30840||30840||30830||14
1742461200000|2025-03-20 09:00:00|||||||||28
1742462700000|2025-03-20 09:25:00|||||||||15
1742463000000|2025-03-20 09:30:00|||||||||14
1742463300000|2025-03-20 09:35:00|||||||||7
1742463900000|2025-03-20 09:45:00|||||||||14
1742464200000|2025-03-20 09:50:00|30789||30840||30840||30789||42
1742464800000|2025-03-20 10:00:00|||||||||1
1742465100000|2025-03-20 10:05:00|30699|30585|30840|30585|30840|30585|30699|30585|38
1742465400000|2025-03-20 10:10:00|||||||||61
1742465700000|2025-03-20 10:15:00|30731||30840||30840||30731||53
1742466000000|2025-03-20 10:20:00|30771||30840||30840||30771||19
1742466300000|2025-03-20 10:25:00||30440||30440||30440||30440|52
1742466600000|2025-03-20 10:30:00||30585||30440||30585||30440|1
1742466900000|2025-03-20 10:35:00|30723||30729||30840||30717||125
1742467200000|2025-03-20 10:40:00|30840||30840||30840||30729||32
1742467500000|2025-03-20 10:45:00|||||||||39
1742467800000|2025-03-20 10:50:00|||||||||5
1742468100000|2025-03-20 10:55:00|||||||||19
1742468400000|2025-03-20 11:00:00|30788||30788||30788||30788||3
1742469000000|2025-03-20 11:10:00|30691|30550|30691|30440|30691|30550|30691|30440|0
1742469300000|2025-03-20 11:15:00||30550||30440||30550||30440|71
1742469600000|2025-03-20 11:20:00||30550||30440||30550||30440|0
1742469900000|2025-03-20 11:25:00||30550||30440||30550||30440|0
1742470200000|2025-03-20 11:30:00||30550||30440||30550||30440|66
1742470500000|2025-03-20 11:35:00||30550||30440||30550||30440|0
1742470800000|2025-03-20 11:40:00||30550||30440||30550||30440|0
1742471100000|2025-03-20 11:45:00||30550||30440||30550||30440|100
1742471400000|2025-03-20 11:50:00||30442||30572||30572||30440|359
1742471700000|2025-03-20 11:55:00||30440||30471||30572||30440|15
1742472000000|2025-03-20 12:00:00|30690|30440|30690|30572|30690|30572|30690|30440|180
1742472300000|2025-03-20 12:05:00||30440||30572||30572||30440|0
1742472600000|2025-03-20 12:10:00||30440||30440||30572||30440|107
1742472900000|2025-03-20 12:15:00||30444||30444||30444||30444|2
1742473200000|2025-03-20 12:20:00|||||||||1
1742473500000|2025-03-20 12:25:00|30788|30500|30788|30500|30788|30500|30788|30500|65
1742473800000|2025-03-20 12:30:00|30691||30691||30691||30691||1
1742474100000|2025-03-20 12:35:00|||||||||3
1742474400000|2025-03-20 12:40:00|||||||||22
1742474700000|2025-03-20 12:45:00|||||||||296
1742475000000|2025-03-20 12:50:00|||||||||1
1742475300000|2025-03-20 12:55:00|||||||||170
1742475600000|2025-03-20 13:00:00|||||||||29
1742475900000|2025-03-20 13:05:00|||||||||186
1742476200000|2025-03-20 13:10:00|30700|30692|30700|30500|30700|30692|30700|30500|1624
1742476500000|2025-03-20 13:15:00|||||||||5
1742476800000|2025-03-20 13:20:00|30730|30444|30788|30444|30788|30700|30730|30444|136
1742477100000|2025-03-20 13:25:00||30440||30618||30618||30440|2
1742477400000|2025-03-20 13:30:00|30820|30613|30790|30692|30840|30803|30698|30613|18600
1742477700000|2025-03-20 13:35:00|30789|30691|30589|30550|30789|30691|30589|30522|16490
1742478000000|2025-03-20 13:40:00|30590|30551|30735|30657|30735|30662|30565|30550|5551
1742478300000|2025-03-20 13:45:00|30734|30675|30654|30614|30735|30675|30579|30548|18500
1742478600000|2025-03-20 13:50:00|30643|30615|30689|30654|30699|30669|30617|30615|13152
1742478900000|2025-03-20 13:55:00|30692|30653|30738|30658|30787|30757|30654|30628|7628
1742479200000|2025-03-20 14:00:00|30737|30684|30784|30751|30792|30763|30728|30658|12901
1742479500000|2025-03-20 14:05:00|30789|30760|30798|30779|30825|30785|30758|30728|15791
1742479800000|2025-03-20 14:10:00|30806|30783|30854|30836|30866|30848|30806|30783|14358
1742480100000|2025-03-20 14:15:00|30866|30837|30872|30844|30872|30858|30842|30816|13202
1742480400000|2025-03-20 14:20:00|30856|30843|30859|30829|30872|30843|30804|30800|28287
1742480700000|2025-03-20 14:25:00|30860|30834|30940|30915|30940|30915|30859|30829|19023
1742481000000|2025-03-20 14:30:00|30941|30929|30887|30869|30966|30929|30879|30869|21709
1742481300000|2025-03-20 14:35:00|30896|30870|30919|30894|30928|30894|30896|30870|7250
1742481600000|2025-03-20 14:40:00|30910|30893|30900|30885|30918|30898|30900|30884|12286
1742481900000|2025-03-20 14:45:00|30899|30884|30937|30901|30938|30911|30898|30876|10293
1742482200000|2025-03-20 14:50:00|30930|30902|30931|30916|30949|30932|30924|30898|8351
1742482500000|2025-03-20 14:55:00|30921|30917|30966|30937|30966|30937|30905|30885|28358
1742482800000|2025-03-20 15:00:00|30965|30942|30939|30909|30966|30958|30930|30901|22571
1742483100000|2025-03-20 15:05:00|30943|30910|30895|30865|30954|30941|30895|30863|17886
1742483400000|2025-03-20 15:10:00|30894|30866|30847|30824|30894|30871|30847|30821|10082
1742483700000|2025-03-20 15:15:00|30842|30825|30799|30778|30847|30830|30784|30778|11240
1742484000000|2025-03-20 15:20:00|30796|30772|30808|30787|30816|30794|30778|30772|12826
1742484300000|2025-03-20 15:25:00|30803|30786|30833|30800|30846|30832|30803|30786|7180
1742484600000|2025-03-20 15:30:00|30824|30802|30795|30769|30824|30802|30785|30767|10677
1742484900000|2025-03-20 15:35:00|30793|30776|30843|30821|30843|30821|30793|30776|4031
1742485200000|2025-03-20 15:40:00|30842|30822|30878|30867|30878|30868|30842|30822|8571
1742485500000|2025-03-20 15:45:00|30879|30858|30867|30849|30892|30867|30860|30849|5900
1742485800000|2025-03-20 15:50:00|30864|30850|30863|30844|30872|30850|30835|30831|15597
1742486100000|2025-03-20 15:55:00|30872|30845|30872|30857|30891|30869|30866|30845|6208
1742486400000|2025-03-20 16:00:00|30882|30858|30887|30867|30901|30891|30872|30857|8333
1742486700000|2025-03-20 16:05:00|30877|30857|30887|30859|30887|30876|30866|30849|12097
1742487000000|2025-03-20 16:10:00|30885|30862|30874|30851|30891|30886|30874|30851|7192
1742487300000|2025-03-20 16:15:00|30873|30850|30877|30858|30877|30871|30861|30844|7678
1742487600000|2025-03-20 16:20:00|30876|30852|30844|30813|30876|30852|30833|30813|6015
1742487900000|2025-03-20 16:25:00|30842|30806|30797|30774|30842|30812|30781|30762|10817
1742488200000|2025-03-20 16:30:00|30796|30775|30807|30782|30807|30788|30792|30775|8614
1742488500000|2025-03-20 16:35:00|30806|30781|30808|30786|30814|30797|30804|30780|10412
1742488800000|2025-03-20 16:40:00|30806|30787|30824|30795|30824|30795|30797|30774|7505
1742489100000|2025-03-20 16:45:00|30815|30796|30787|30773|30815|30796|30787|30773|3283
1742489400000|2025-03-20 16:50:00|30781|30772|30787|30773|30787|30779|30774|30765|9894
1742489700000|2025-03-20 16:55:00|30783|30774|30784|30768|30795|30778|30768|30753|4577
1742490000000|2025-03-20 17:00:00|30789|30770|30783|30770|30795|30782|30782|30769|8625
1742490300000|2025-03-20 17:05:00|30793|30773|30801|30782|30804|30782|30783|30770|5626
1742490600000|2025-03-20 17:10:00|30800|30781|30781|30759|30800|30781|30767|30755|9464
1742490900000|2025-03-20 17:15:00|30772|30757|30774|30758|30774|30758|30762|30751|4998
1742491200000|2025-03-20 17:20:00|30773|30764|30739|30719|30774|30764|30739|30718|4003
1742491500000|2025-03-20 17:25:00|30738|30718|30700|30681|30738|30718|30690|30668|4161
1742491800000|2025-03-20 17:30:00|30706|30687|30719|30701|30719|30703|30706|30687|4578
1742492100000|2025-03-20 17:35:00|30723|30702|30739|30714|30739|30726|30723|30700|4933
1742492400000|2025-03-20 17:40:00|30733|30715|30715|30691|30739|30723|30713|30690|12683
1742492700000|2025-03-20 17:45:00|30716|30701|30735|30715|30752|30728|30716|30691|3833
1742493000000|2025-03-20 17:50:00|30734|30711|30709|30687|30735|30718|30709|30686|2400
1742493300000|2025-03-20 17:55:00|30700|30686|30714|30699|30714|30699|30692|30676|4013
1742493600000|2025-03-20 18:00:00|30715|30706|30717|30698|30722|30720|30709|30697|2655
1742493900000|2025-03-20 18:05:00|30709|30699|30722|30710|30722|30710|30709|30698|8345
1742494200000|2025-03-20 18:10:00|30720|30709|30688|30668|30733|30720|30688|30668|9237
1742494500000|2025-03-20 18:15:00|30687|30669|30700|30684|30709|30698|30684|30669|12529
1742494800000|2025-03-20 18:20:00|30699|30682|30726|30700|30726|30704|30689|30675|12294
1742495100000|2025-03-20 18:25:00|30728|30710|30719|30695|30730|30720|30707|30691|11271
1742495400000|2025-03-20 18:30:00|30715|30691|30700|30686|30715|30691|30691|30674|10202
1742495700000|2025-03-20 18:35:00|30709|30691|30723|30698|30726|30717|30701|30686|8894
1742496000000|2025-03-20 18:40:00|30700|30699|30706|30691|30723|30708|30698|30685|9005
1742496300000|2025-03-20 18:45:00|30700|30692|30710|30691|30710|30700|30699|30684|12277
1742496600000|2025-03-20 18:50:00|30711|30692|30761|30745|30761|30745|30711|30691|10199
1742496900000|2025-03-20 18:55:00|30751|30744|30715|30691|30751|30744|30715|30689|10958
1742497200000|2025-03-20 19:00:00|30716|30689|30724|30710|30733|30716|30716|30689|7900
1742497500000|2025-03-20 19:05:00|30725|30711|30705|30694|30740|30720|30705|30694|19929
1742497800000|2025-03-20 19:10:00|30701|30691|30725|30712|30738|30723|30701|30686|13488
1742498100000|2025-03-20 19:15:00|30733|30714|30736|30721|30737|30727|30729|30714|16080
1742498400000|2025-03-20 19:20:00|30737|30722|30754|30739|30768|30753|30737|30722|16556
1742498700000|2025-03-20 19:25:00|30749|30738|30721|30700|30749|30738|30697|30690|40545
1742499000000|2025-03-20 19:30:00|30725|30701|30744|30728|30744|30733|30725|30701|20644
1742499300000|2025-03-20 19:35:00|30728|30726|30706|30696|30735|30726|30706|30696|23037
1742499600000|2025-03-20 19:40:00|30707|30695|30714|30698|30715|30702|30690|30677|37388
1742499900000|2025-03-20 19:45:00|30715|30697|30729|30715|30730|30719|30704|30690|30213
1742500200000|2025-03-20 19:50:00|30722|30714|30728|30712|30745|30733|30718|30711|75658
1742500500000|2025-03-20 19:55:00|30730|30713|30700|30697|30744|30740|30700|30691|257848
1742500800000|2025-03-20 20:00:00|30699|30698|30715|30640|30900|30698|30699|30623|22094
1742501100000|2025-03-20 20:05:00|||||||||7
1742501400000|2025-03-20 20:10:00|||||||||5
1742501700000|2025-03-20 20:15:00|||||||||14
1742502000000|2025-03-20 20:20:00|||||||||24
1742502300000|2025-03-20 20:25:00|||||||||40011
1742502600000|2025-03-20 20:30:00||30700||30700||30700||30700|11
1742503200000|2025-03-20 20:40:00|||||||||1
1742503500000|2025-03-20 20:45:00|30708||30715||30715||30708||2
1742503800000|2025-03-20 20:50:00|||||||||20
1742504400000|2025-03-20 21:00:00|30750||30750||30750||30750||2
1742504700000|2025-03-20 21:05:00|||||||||21
1742505900000|2025-03-20 21:25:00|||||||||1
1742506800000|2025-03-20 21:40:00|30749||30749||30749||30749||1
1742507700000|2025-03-20 21:55:00|||||||||1
1742508000000|2025-03-20 22:00:00|30750||30750||30750||30750||12
1742508300000|2025-03-20 22:05:00|30749||30749||30749||30749||2
1742508600000|2025-03-20 22:10:00|||||||||2
1742508900000|2025-03-20 22:15:00|30750||30750||30750||30750||1
1742509500000|2025-03-20 22:25:00|||||||||21
1742510100000|2025-03-20 22:35:00|||||||||10
1742510400000|2025-03-20 22:40:00|||||||||6
1742511000000|2025-03-20 22:50:00|||||||||6
1742511300000|2025-03-20 22:55:00|30749||30749||30749||30749||0
1742511600000|2025-03-20 23:00:00|30750||30750||30750||30750||1
1742512500000|2025-03-20 23:15:00|||||||||32
1742512800000|2025-03-20 23:20:00|30700|30649|30700|30649|30700|30649|30700|30649|11
1742513100000|2025-03-20 23:25:00|||||||||2
1742513400000|2025-03-20 23:30:00||30640||30649||30649||30640|18
1742514000000|2025-03-20 23:40:00||30640||30655||30655||30640|0
1742514300000|2025-03-20 23:45:00|30740|30640|30740|30664|30740|30664|30740|30640|0
1742514600000|2025-03-20 23:50:00|30900|30640|30900|30640|30900|30673|30741|30640|0
1742514900000|2025-03-20 23:55:00|30778|30642|30779|30676|30900|30678|30777|30640|16
1742544000000|2025-03-21 08:00:00|31040|24750|31040|30640|31040|30640|31040|24750|32
1742544900000|2025-03-21 08:15:00|||||||||1
1742545500000|2025-03-21 08:25:00|||||||||1
1742547300000|2025-03-21 08:55:00|||||||||1
1742547600000|2025-03-21 09:00:00|||||||||1
1742547900000|2025-03-21 09:05:00||30660||30640||30660||30640|41
1742548500000|2025-03-21 09:15:00|||||||||1
1742550600000|2025-03-21 09:50:00|||||||||2
1742552100000|2025-03-21 10:15:00|||||||||18
1742552400000|2025-03-21 10:20:00|||||||||141
1742552700000|2025-03-21 10:25:00|||||||||18
1742553000000|2025-03-21 10:30:00|||||||||13
1742553900000|2025-03-21 10:45:00|||||||||19
1742554200000|2025-03-21 10:50:00|||||||||20
1742554500000|2025-03-21 10:55:00|||||||||11
1742554800000|2025-03-21 11:00:00|31025||31000||31025||31000||28
1742555100000|2025-03-21 11:05:00|||||||||14
1742555400000|2025-03-21 11:10:00|||||||||23
1742555700000|2025-03-21 11:15:00|||||||||2
1742556000000|2025-03-21 11:20:00|||||||||122
1742556300000|2025-03-21 11:25:00|||||||||21
1742557200000|2025-03-21 11:40:00||30760||30760||30760||30760|40
1742557500000|2025-03-21 11:45:00|||||||||10
1742557800000|2025-03-21 11:50:00||30640||30760||30768||30640|49
1742558400000|2025-03-21 12:00:00||30765||30765||30765||30765|38
1742558700000|2025-03-21 12:05:00|30992|30800|31000|30765|31000|30800|30836|30765|101
1742559000000|2025-03-21 12:10:00|||||||||3
1742559600000|2025-03-21 12:20:00|||||||||5
1742560200000|2025-03-21 12:30:00|||||||||27
1742560500000|2025-03-21 12:35:00|30999||31000||31000||30836||160
1742560800000|2025-03-21 12:40:00|30829|30700|30950|30702|31000|30702|30828|30640|177
1742561100000|2025-03-21 12:45:00|31000|30640|30950|30702|31000|30704|30950|30640|18
1742561400000|2025-03-21 12:50:00||30640||30640||30704||30640|60
1742562000000|2025-03-21 13:00:00|30832||30950||30950||30832||162
1742562300000|2025-03-21 13:05:00||30700||30712||30712||30700|40
1742562600000|2025-03-21 13:10:00|||||||||20
1742562900000|2025-03-21 13:15:00||30640||30640||30640||30640|0
1742563200000|2025-03-21 13:20:00||30641||30641||30641||30641|42
1742563500000|2025-03-21 13:25:00|30986|30640|30778|30500|30986|30640|30700|30500|191
1742563800000|2025-03-21 13:30:00|30782|30548|30601|30500|30782|30665|30522|30460|668098
1742564100000|2025-03-21 13:35:00|30592|30488|30554|30515|30604|30569|30495|30450|29537
1742564400000|2025-03-21 13:40:00|30559|30527|30500|30480|30572|30556|30500|30454|65988
1742564700000|2025-03-21 13:45:00|30499|30459|30394|30342|30499|30480|30381|30340|24188
1742565000000|2025-03-21 13:50:00|30396|30343|30323|30297|30396|30378|30302|30270|40040
1742565300000|2025-03-21 13:55:00|30322|30298|30329|30299|30337|30314|30299|30280|44869
1742565600000|2025-03-21 14:00:00|30317|30298|30261|30226|30329|30299|30232|30200|12803
1742565900000|2025-03-21 14:05:00|30240|30225|30254|30218|30299|30284|30230|30209|12175
1742566200000|2025-03-21 14:10:00|30236|30214|30236|30200|30254|30215|30201|30164|9104
1742566500000|2025-03-21 14:15:00|30230|30210|30310|30265|30312|30277|30220|30209|7632
1742566800000|2025-03-21 14:20:00|30309|30266|30294|30269|30339|30300|30290|30266|11570
1742567100000|2025-03-21 14:25:00|30309|30270|30409|30370|30419|30387|30309|30270|13370
1742567400000|2025-03-21 14:30:00|30400|30371|30386|30342|30424|30408|30354|30340|45225
1742567700000|2025-03-21 14:35:00|30385|30341|30377|30345|30385|30345|30345|30313|10788
1742568000000|2025-03-21 14:40:00|30382|30358|30395|30360|30412|30375|30380|30342|8512
1742568300000|2025-03-21 14:45:00|30403|30356|30393|30351|30403|30376|30362|30334|6736
1742568600000|2025-03-21 14:50:00|30402|30352|30418|30384|30422|30396|30401|30348|11310
1742568900000|2025-03-21 14:55:00|30419|30388|30472|30450|30473|30456|30419|30388|8859
1742569200000|2025-03-21 15:00:00|30473|30454|30426|30400|30473|30462|30419|30400|10207
1742569500000|2025-03-21 15:05:00|30425|30388|30411|30387|30425|30391|30391|30386|10065
1742569800000|2025-03-21 15:10:00|30394|30386|30402|30372|30411|30386|30387|30354|7388
1742570100000|2025-03-21 15:15:00|30385|30360|30402|30366|30402|30378|30380|30359|4614
1742570400000|2025-03-21 15:20:00|30397|30359|30390|30385|30412|30391|30382|30359|6883
1742570700000|2025-03-21 15:25:00|30389|30387|30420|30394|30432|30401|30389|30382|10804
1742571000000|2025-03-21 15:30:00|30407|30400|30403|30381|30414|30400|30390|30372|3916
1742571300000|2025-03-21 15:35:00|30408|30386|30430|30404|30436|30415|30407|30381|3204
1742571600000|2025-03-21 15:40:00|30429|30396|30380|30368|30429|30396|30380|30367|7852
1742571900000|2025-03-21 15:45:00|30374|30367|30380|30355|30388|30367|30371|30350|4654
1742572200000|2025-03-21 15:50:00|30373|30354|30379|30354|30396|30380|30351|30317|28399
1742572500000|2025-03-21 15:55:00|30382|30353|30426|30396|30427|30408|30379|30353|5211
1742572800000|2025-03-21 16:00:00|30425|30398|30413|30379|30425|30398|30383|30363|5726
1742573100000|2025-03-21 16:05:00|30412|30380|30426|30401|30427|30406|30412|30379|1752
1742573400000|2025-03-21 16:10:00|30425|30395|30410|30388|30426|30409|30410|30388|4679
1742573700000|2025-03-21 16:15:00|30416|30400|30431|30410|30432|30412|30410|30388|3624
1742574000000|2025-03-21 16:20:00|30432|30415|30444|30420|30445|30430|30423|30410|6510
1742574300000|2025-03-21 16:25:00|30443|30415|30459|30432|30469|30451|30423|30410|6561
1742574600000|2025-03-21 16:30:00|30453|30431|30426|30399|30453|30436|30413|30394|7452
1742574900000|2025-03-21 16:35:00|30425|30404|30420|30394|30426|30406|30420|30393|3752
1742575200000|2025-03-21 16:40:00|30419|30393|30396|30383|30419|30399|30396|30383|4427
1742575500000|2025-03-21 16:45:00|30397|30384|30440|30420|30447|30422|30397|30383|4716
1742575800000|2025-03-21 16:50:00|30448|30422|30453|30432|30460|30437|30438|30417|3582
1742576100000|2025-03-21 16:55:00|30446|30431|30491|30472|30499|30479|30446|30431|6826
1742576400000|2025-03-21 17:00:00|30484|30471|30451|30439|30484|30471|30441|30425|4855
1742576700000|2025-03-21 17:05:00|30452|30444|30465|30453|30474|30453|30452|30439|5695
1742577000000|2025-03-21 17:10:00|30472|30451|30461|30443|30478|30459|30461|30442|5093
1742577300000|2025-03-21 17:15:00|30465|30446|30455|30436|30490|30467|30455|30436|7179
1742577600000|2025-03-21 17:20:00|30451|30434|30465|30450|30465|30450|30450|30425|4381
1742577900000|2025-03-21 17:25:00|30464|30449|30459|30435|30464|30449|30452|30432|7272
1742578200000|2025-03-21 17:30:00|30454|30426|30432|30410|30454|30427|30422|30410|1909
1742578500000|2025-03-21 17:35:00|30431|30411|30450|30428|30451|30428|30431|30410|4635
1742578800000|2025-03-21 17:40:00|30441|30434|30467|30450|30468|30458|30441|30424|6608
1742579100000|2025-03-21 17:45:00|30466|30451|30489|30468|30489|30474|30466|30451|4881
1742579400000|2025-03-21 17:50:00|30485|30469|30478|30464|30495|30486|30472|30464|6042
1742579700000|2025-03-21 17:55:00|30480|30470|30473|30451|30491|30473|30460|30451|4387
1742580000000|2025-03-21 18:00:00|30479|30460|30479|30465|30479|30473|30479|30451|4394
1742580300000|2025-03-21 18:05:00|30478|30464|30459|30439|30478|30464|30444|30427|7943
1742580600000|2025-03-21 18:10:00|30456|30443|30452|30432|30470|30453|30446|30413|7207
1742580900000|2025-03-21 18:15:00|30449|30438|30470|30447|30472|30455|30447|30431|2623
1742581200000|2025-03-21 18:20:00|30469|30446|30431|30412|30469|30449|30431|30412|4461
1742581500000|2025-03-21 18:25:00|30429|30409|30416|30399|30429|30409|30416|30399|6838
1742581800000|2025-03-21 18:30:00|30415|30408|30410|30389|30429|30414|30404|30388|12106
1742582100000|2025-03-21 18:35:00|30416|30391|30446|30436|30446|30437|30415|30388|7279
1742582400000|2025-03-21 18:40:00|30448|30437|30446|30425|30460|30451|30446|30422|7430
1742582700000|2025-03-21 18:45:00|30433|30426|30446|30430|30446|30430|30421|30401|11333
1742583000000|2025-03-21 18:50:00|30445|30429|30443|30426|30445|30430|30443|30426|2985
1742583300000|2025-03-21 18:55:00|30444|30427|30433|30411|30466|30446|30427|30411|10517
1742583600000|2025-03-21 19:00:00|30426|30415|30446|30427|30455|30448|30424|30411|9723
1742583900000|2025-03-21 19:05:00|30453|30421|30456|30438|30463|30451|30451|30421|8951
1742584200000|2025-03-21 19:10:00|30453|30433|30463|30450|30463|30450|30441|30433|12236
1742584500000|2025-03-21 19:15:00|30462|30447|30457|30439|30462|30458|30446|30435|11193
1742584800000|2025-03-21 19:20:00|30460|30438|30475|30461|30476|30461|30449|30438|10682
1742585100000|2025-03-21 19:25:00|30471|30462|30446|30433|30471|30462|30439|30427|20819
1742585400000|2025-03-21 19:30:00|30448|30432|30462|30450|30471|30458|30423|30410|16977
1742585700000|2025-03-21 19:35:00|30460|30440|30475|30461|30475|30466|30438|30431|14708
1742586000000|2025-03-21 19:40:00|30471|30462|30501|30490|30504|30495|30470|30462|16510
1742586300000|2025-03-21 19:45:00|30500|30493|30504|30483|30521|30508|30485|30481|25543
1742586600000|2025-03-21 19:50:00|30506|30481|30504|30488|30515|30507|30478|30463|57706
1742586900000|2025-03-21 19:55:00|30511|30496|30555|30544|30559|30548|30468|30443|297657
1742587200000|2025-03-21 20:00:00|30558|30554|30640|30152|30660|30556|30558|30152|145552
1742587500000|2025-03-21 20:05:00|||||||||5979
1742587800000|2025-03-21 20:10:00|||||||||19742
1742588100000|2025-03-21 20:15:00|||||||||350
1742588400000|2025-03-21 20:20:00||30400||30400||30400||30400|174
1742588700000|2025-03-21 20:25:00|30525|30425|30599|30525|30640|30525|30525|30400|156
1742589000000|2025-03-21 20:30:00|30585|30501|30599|30501|30599|30501|30584|30501|640
1742589300000|2025-03-21 20:35:00|||||||||71
1742590500000|2025-03-21 20:55:00|||||||||115
1742803200000|2025-03-24 08:00:00|33000|30452|30710|30400|33000|30452|30640|30001|119
1742803500000|2025-03-24 08:05:00|30709|30401|30709|30401|30709|30590|30709|30400|11
1742803800000|2025-03-24 08:10:00|||||||||3
1742804400000|2025-03-24 08:20:00|||||||||10
1742804700000|2025-03-24 08:25:00|30710||30709||30710||30709||0
1742805000000|2025-03-24 08:30:00|||||||||4
1742805300000|2025-03-24 08:35:00|||||||||3
1742806200000|2025-03-24 08:50:00|||||||||1
1742807100000|2025-03-24 09:05:00|||||||||14
1742807400000|2025-03-24 09:10:00|||||||||1
1742808000000|2025-03-24 09:20:00|||||||||2
1742808300000|2025-03-24 09:25:00|30600||30710||30710||30600||100
1742808600000|2025-03-24 09:30:00|30709||30709||30710||30709||18
1742809800000|2025-03-24 09:50:00|||||||||2
1742810400000|2025-03-24 10:00:00|||||||||9
1742810700000|2025-03-24 10:05:00|30650||30649||30650||30649||0
1742811000000|2025-03-24 10:10:00|||||||||1
1742811300000|2025-03-24 10:15:00|30650||30650||30650||30649||42
1742811600000|2025-03-24 10:20:00|30649||30650||30650||30649||14
1742811900000|2025-03-24 10:25:00|30649||30650||30650||30649||0
1742812200000|2025-03-24 10:30:00|30649|30588|30709|30341|30710|30588|30649|30340|99
1742812500000|2025-03-24 10:35:00||30562||30341||30562||30340|125
1742812800000|2025-03-24 10:40:00|||||||||114
1742813100000|2025-03-24 10:45:00|||||||||14
1742813400000|2025-03-24 10:50:00|||||||||14
1742813700000|2025-03-24 10:55:00|30648||30648||30648||30648||42
1742814000000|2025-03-24 11:00:00|30650|30400|30650|30486|30650|30594|30650|30400|500
1742814300000|2025-03-24 11:05:00|30649||30649||30649||30649||228
1742814600000|2025-03-24 11:10:00|30648||30648||30648||30648||30
1742814900000|2025-03-24 11:15:00|30649||30647||30650||30647||2
1742815200000|2025-03-24 11:20:00|30650||30650||30650||30638||29
1742815500000|2025-03-24 11:25:00|30649|30510|30633|30453|30650|30510|30627|30452|84
1742815800000|2025-03-24 11:30:00||30452||30452||30452||30452|4
1742816100000|2025-03-24 11:35:00|||||||||43
1742816400000|2025-03-24 11:40:00|||||||||133
1742816700000|2025-03-24 11:45:00|30603||30603||30603||30603||29
1742817000000|2025-03-24 11:50:00|30639|30575|30639|30575|30639|30575|30628|30575|0
1742817300000|2025-03-24 11:55:00|30627|30452|30618|30452|30649|30452|30601|30452|211
1742817600000|2025-03-24 12:00:00|30615||30649||30649||30613||381
1742817900000|2025-03-24 12:05:00|||||||||8
1742818200000|2025-03-24 12:10:00|30648|30560|30649|30452|30649|30560|30648|30400|570
1742818500000|2025-03-24 12:15:00||30460||30452||30460||30452|0
1742818800000|2025-03-24 12:20:00|30563||30649||30649||30563||42
1742819100000|2025-03-24 12:25:00|||||||||17
1742819400000|2025-03-24 12:30:00|30648||30649||30649||30648||105
1742819700000|2025-03-24 12:35:00|||||||||28
1742820000000|2025-03-24 12:40:00|30648|30480|30648|30452|30649|30537|30648|30452|148
1742820300000|2025-03-24 12:45:00|30649||30648||30649||30648||25
1742820600000|2025-03-24 12:50:00|||||||||5
1742820900000|2025-03-24 12:55:00|30585||30648||30649||30585||287
1742821200000|2025-03-24 13:00:00|30579||30649||30650||30579||64
1742821500000|2025-03-24 13:05:00|30593||30637||30650||30593||119
1742821800000|2025-03-24 13:10:00|30638||30650||30650||30637||102
1742822100000|2025-03-24 13:15:00|30638||30649||30650||30570||98
1742822400000|2025-03-24 13:20:00|30596||30649||30650||30596||63
1742822700000|2025-03-24 13:25:00|30650|30453|30650|30500|30650|30560|30545|30452|443
1742823000000|2025-03-24 13:30:00|30649|30516|30739|30689|30739|30692|30532|30452|54011
1742823300000|2025-03-24 13:35:00|30740|30699|30597|30551|30800|30774|30597|30531|39148
1742823600000|2025-03-24 13:40:00|30596|30552|30695|30603|30695|30604|30563|30519|21775
1742823900000|2025-03-24 13:45:00|30694|30629|30609|30566|30695|30688|30601|30551|16005
1742824200000|2025-03-24 13:50:00|30605|30565|30573|30541|30609|30566|30549|30541|7215
1742824500000|2025-03-24 13:55:00|30566|30542|30563|30547|30594|30566|30545|30529|34153
1742824800000|2025-03-24 14:00:00|30562|30549|30563|30536|30585|30564|30544|30523|31529
1742825100000|2025-03-24 14:05:00|30564|30539|30583|30560|30606|30571|30563|30539|29345
1742825400000|2025-03-24 14:10:00|30596|30561|30577|30557|30600|30579|30554|30533|13264
1742825700000|2025-03-24 14:15:00|30570|30556|30543|30525|30570|30564|30528|30516|23708
1742826000000|2025-03-24 14:20:00|30550|30526|30515|30503|30560|30543|30514|30503|9906
1742826300000|2025-03-24 14:25:00|30518|30504|30512|30496|30531|30519|30503|30491|8745
1742826600000|2025-03-24 14:30:00|30510|30509|30489|30467|30522|30509|30476|30458|10253
1742826900000|2025-03-24 14:35:00|30498|30468|30533|30510|30541|30521|30487|30468|11087
1742827200000|2025-03-24 14:40:00|30504|30506|30500|30472|30535|30506|30486|30468|17802
1742827500000|2025-03-24 14:45:00|30499|30473|30489|30476|30522|30499|30489|30473|20847
1742827800000|2025-03-24 14:50:00|30491|30488|30525|30512|30532|30516|30491|30476|19580
1742828100000|2025-03-24 14:55:00|30531|30520|30565|30548|30578|30549|30517|30512|13850
1742828400000|2025-03-24 15:00:00|30563|30549|30598|30573|30619|30590|30563|30549|10775
1742828700000|2025-03-24 15:05:00|30575|30572|30588|30564|30598|30574|30562|30555|5405
1742829000000|2025-03-24 15:10:00|30585|30565|30585|30550|30588|30571|30560|30549|16245
1742829300000|2025-03-24 15:15:00|30584|30552|30559|30540|30584|30552|30544|30535|11841
1742829600000|2025-03-24 15:20:00|30555|30541|30567|30546|30567|30556|30552|30537|11839
1742829900000|2025-03-24 15:25:00|30566|30547|30589|30578|30599|30578|30546|30532|25345
1742830200000|2025-03-24 15:30:00|30598|30580|30610|30595|30610|30598|30590|30580|6567
1742830500000|2025-03-24 15:35:00|30609|30596|30558|30540|30609|30596|30558|30540|21766
1742830800000|2025-03-24 15:40:00|30552|30541|30547|30529|30552|30543|30547|30525|10047
1742831100000|2025-03-24 15:45:00|30548|30530|30566|30553|30566|30553|30548|30529|25342
1742831400000|2025-03-24 15:50:00|30570|30554|30569|30554|30581|30571|30560|30553|14157
1742831700000|2025-03-24 15:55:00|30570|30555|30572|30559|30572|30561|30560|30542|11029
1742832000000|2025-03-24 16:00:00|30566|30560|30615|30601|30615|30601|30564|30553|46225
1742832300000|2025-03-24 16:05:00|30622|30606|30656|30634|30660|30651|30622|30601|9068
1742832600000|2025-03-24 16:10:00|30657|30635|30673|30650|30702|30683|30657|30635|8048
1742832900000|2025-03-24 16:15:00|30668|30651|30633|30615|30673|30660|30633|30613|14166
1742833200000|2025-03-24 16:20:00|30632|30616|30630|30608|30632|30619|30630|30608|7395
1742833500000|2025-03-24 16:25:00|30629|30604|30613|30584|30629|30613|30602|30584|16469
1742833800000|2025-03-24 16:30:00|30611|30585|30609|30591|30611|30605|30595|30584|8621
1742834100000|2025-03-24 16:35:00|30611|30592|30585|30569|30611|30600|30585|30561|8181
1742834400000|2025-03-24 16:40:00|30580|30580|30574|30557|30580|30580|30562|30548|12120
1742834700000|2025-03-24 16:45:00|30573|30559|30557|30542|30573|30559|30557|30534|6247
1742835000000|2025-03-24 16:50:00|30555|30543|30585|30570|30587|30580|30555|30536|9671
1742835300000|2025-03-24 16:55:00|30594|30571|30573|30557|30594|30571|30573|30557|8348
1742835600000|2025-03-24 17:00:00|30570|30550|30525|30511|30570|30551|30525|30503|34763
1742835900000|2025-03-24 17:05:00|30531|30509|30506|30493|30531|30509|30499|30473|4265
1742836200000|2025-03-24 17:10:00|30499|30492|30485|30468|30506|30498|30485|30468|14173
1742836500000|2025-03-24 17:15:00|30483|30473|30481|30462|30485|30475|30480|30461|9339
1742836800000|2025-03-24 17:20:00|30477|30463|30496|30478|30496|30480|30476|30456|25204
1742837100000|2025-03-24 17:25:00|30495|30479|30496|30475|30496|30485|30487|30472|3274
1742837400000|2025-03-24 17:30:00|30498|30476|30534|30516|30535|30518|30498|30476|11022
1742837700000|2025-03-24 17:35:00|30529|30517|30522|30506|30534|30524|30522|30505|5247
1742838000000|2025-03-24 17:40:00|30519|30510|30508|30493|30519|30512|30508|30493|8510
1742838300000|2025-03-24 17:45:00|30488|30487|30503|30488|30508|30496|30488|30475|16726
1742838600000|2025-03-24 17:50:00|30508|30489|30523|30501|30527|30511|30508|30489|25838
1742838900000|2025-03-24 17:55:00|30522|30505|30507|30493|30527|30511|30506|30483|7571
1742839200000|2025-03-24 18:00:00|30508|30501|30482|30470|30514|30502|30477|30469|7611
1742839500000|2025-03-24 18:05:00|30489|30469|30510|30499|30510|30499|30486|30469|19202
1742839800000|2025-03-24 18:10:00|30509|30498|30520|30509|30522|30509|30502|30481|6376
1742840100000|2025-03-24 18:15:00|30522|30501|30529|30515|30530|30515|30520|30501|5380
1742840400000|2025-03-24 18:20:00|30530|30516|30537|30521|30537|30522|30530|30516|4056
1742840700000|2025-03-24 18:25:00|30529|30516|30534|30517|30550|30527|30516|30503|7075
1742841000000|2025-03-24 18:30:00|30533|30518|30566|30555|30567|30555|30522|30501|9735
1742841300000|2025-03-24 18:35:00|30564|30551|30564|30550|30564|30551|30557|30545|10933
1742841600000|2025-03-24 18:40:00|30563|30545|30586|30571|30586|30571|30563|30545|12450
1742841900000|2025-03-24 18:45:00|30587|30572|30592|30576|30607|30600|30580|30572|20175
1742842200000|2025-03-24 18:50:00|30588|30577|30569|30555|30588|30578|30569|30553|8145
1742842500000|2025-03-24 18:55:00|30564|30553|30552|30540|30569|30555|30543|30539|10059
1742842800000|2025-03-24 19:00:00|30546|30539|30582|30564|30582|30564|30542|30535|25434
1742843100000|2025-03-24 19:05:00|30576|30565|30574|30552|30582|30573|30570|30552|7841
1742843400000|2025-03-24 19:10:00|30563|30558|30553|30533|30563|30560|30553|30524|17403
1742843700000|2025-03-24 19:15:00|30550|30534|30524|30510|30555|30538|30524|30508|7165
1742844000000|2025-03-24 19:20:00|30521|30508|30554|30538|30554|30538|30521|30504|9169
1742844300000|2025-03-24 19:25:00|30559|30539|30566|30550|30577|30560|30558|30532|9716
1742844600000|2025-03-24 19:30:00|30565|30551|30586|30570|30592|30577|30562|30549|15212
1742844900000|2025-03-24 19:35:00|30578|30571|30611|30599|30622|30600|30578|30570|11916
1742845200000|2025-03-24 19:40:00|30622|30600|30631|30607|30643|30625|30609|30600|16650
1742845500000|2025-03-24 19:45:00|30629|30608|30646|30632|30653|30647|30626|30603|17602
1742845800000|2025-03-24 19:50:00|30637|30630|30662|30635|30662|30637|30612|30598|42113
1742846100000|2025-03-24 19:55:00|30650|30636|30566|30558|30662|30650|30566|30557|167138
1742846400000|2025-03-24 20:00:00|30574|30559|30840|30440|30840|30559|30559|30355|20193
1742846700000|2025-03-24 20:05:00|||||||||549
1742847000000|2025-03-24 20:10:00|||||||||3
1742847300000|2025-03-24 20:15:00|||||||||7
1742847600000|2025-03-24 20:20:00|||||||||2
1742847900000|2025-03-24 20:25:00|||||||||135
1742848200000|2025-03-24 20:30:00|||||||||2
1742848800000|2025-03-24 20:40:00|||||||||20
1742849400000|2025-03-24 20:50:00|||||||||5
1742849700000|2025-03-24 20:55:00||30560||30440||30560||30440|12
1742850000000|2025-03-24 21:00:00|||||||||1
1742850600000|2025-03-24 21:10:00|||||||||1
1742850900000|2025-03-24 21:15:00|||||||||60
1742851200000|2025-03-24 21:20:00|||||||||6
1742851500000|2025-03-24 21:25:00|||||||||12
1742851800000|2025-03-24 21:30:00|||||||||9
1742852100000|2025-03-24 21:35:00|||||||||1
1742852400000|2025-03-24 21:40:00|||||||||8
1742852700000|2025-03-24 21:45:00|||||||||2
1742853000000|2025-03-24 21:50:00|||||||||1
1742853600000|2025-03-24 22:00:00|||||||||1
1742853900000|2025-03-24 22:05:00|||||||||12
1742854800000|2025-03-24 22:20:00|||||||||5
1742855100000|2025-03-24 22:25:00|||||||||3
1742855700000|2025-03-24 22:35:00|||||||||7
1742856600000|2025-03-24 22:50:00|||||||||3
1742857500000|2025-03-24 23:05:00|||||||||3
1742858100000|2025-03-24 23:15:00|||||||||1
1742858400000|2025-03-24 23:20:00|||||||||1
1742858700000|2025-03-24 23:25:00|||||||||1
1742859000000|2025-03-24 23:30:00|30830||30830||30830||30830||1
1742859300000|2025-03-24 23:35:00|||||||||14
1742859900000|2025-03-24 23:45:00||30455||30455||30455||30455|0
1742860200000|2025-03-24 23:50:00|||||||||66
1742860500000|2025-03-24 23:55:00|30840||30830||30840||30722||1
1742889600000|2025-03-25 08:00:00|33000|27000|30840|30440|33000|30440|30840|27000|2
1742889900000|2025-03-25 08:05:00|30839||30800||30840||30800||0
1742890200000|2025-03-25 08:10:00|30799||30800||30800||30799||0
1742890500000|2025-03-25 08:15:00|30799|30478|30799|30440|30800|30478|30799|30440|41
1742891100000|2025-03-25 08:25:00|30700||30700||30700||30699||0
1742891400000|2025-03-25 08:30:00|30699||30700||30700||30699||24
1742891700000|2025-03-25 08:35:00|30699||30699||30700||30699||0
1742895600000|2025-03-25 09:40:00|||||||||1
1742896800000|2025-03-25 10:00:00|||||||||11
1742897400000|2025-03-25 10:10:00|||||||||103
1742897700000|2025-03-25 10:15:00|||||||||3
1742898000000|2025-03-25 10:20:00|||||||||27
1742899500000|2025-03-25 10:45:00|||||||||40
1742899800000|2025-03-25 10:50:00|||||||||10
1742900100000|2025-03-25 10:55:00|||||||||1
1742900400000|2025-03-25 11:00:00||30450||30450||30450||30450|4
1742900700000|2025-03-25 11:05:00|||||||||42
1742901300000|2025-03-25 11:15:00|||||||||2
1742901600000|2025-03-25 11:20:00||30546||30451||30546||30450|129
1742901900000|2025-03-25 11:25:00||30450||30451||30451||30450|0
1742902200000|2025-03-25 11:30:00|30700|30450|30699|30451|30700|30451|30699|30450|0
1742902500000|2025-03-25 11:35:00||30450||30451||30451||30450|0
1742902800000|2025-03-25 11:40:00||30450||30451||30451||30450|0
1742903100000|2025-03-25 11:45:00||30450||30451||30451||30450|0
1742903400000|2025-03-25 11:50:00||30450||30451||30451||30450|2
1742903700000|2025-03-25 11:55:00||30450||30451||30451||30450|0
1742904000000|2025-03-25 12:00:00||30450||30451||30451||30450|162
1742904300000|2025-03-25 12:05:00||30450||30451||30451||30450|0
1742904600000|2025-03-25 12:10:00|30700|30450|30700|30450|30700|30450|30700|30450|2
1742904900000|2025-03-25 12:15:00|||||||||13
1742905200000|2025-03-25 12:20:00|30840||30665||30840||30633||23
1742905800000|2025-03-25 12:30:00|30840||30840||30840||30840||147
1742906100000|2025-03-25 12:35:00|30636||30840||30840||30636||132
1742906400000|2025-03-25 12:40:00|30700||30700||30700||30700||15
1742906700000|2025-03-25 12:45:00||30580||30450||30580||30450|102
1742907000000|2025-03-25 12:50:00|||||||||23
1742907300000|2025-03-25 12:55:00|||||||||1
1742907600000|2025-03-25 13:00:00|||||||||44
1742907900000|2025-03-25 13:05:00|||||||||4
1742908200000|2025-03-25 13:10:00|||||||||2
1742908500000|2025-03-25 13:15:00||30451||30451||30451||30451|3
1742908800000|2025-03-25 13:20:00|30650||30650||30650||30650||1
1742909100000|2025-03-25 13:25:00|30636|30450|30700|30622|30700|30665|30620|30450|518
1742909400000|2025-03-25 13:30:00|30699|30518|30498|30404|30700|30647|30474|30388|41832
1742909700000|2025-03-25 13:35:00|30497|30405|30572|30524|30600|30566|30473|30405|18849
1742910000000|2025-03-25 13:40:00|30563|30525|30607|30582|30607|30600|30520|30514|14271
1742910300000|2025-03-25 13:45:00|30606|30578|30658|30609|30660|30639|30593|30560|19445
1742910600000|2025-03-25 13:50:00|30648|30608|30649|30628|30660|30643|30610|30587|23392
1742910900000|2025-03-25 13:55:00|30642|30627|30642|30612|30651|30648|30630|30609|27081
1742911200000|2025-03-25 14:00:00|30629|30609|30650|30629|30660|30638|30607|30579|22954
1742911500000|2025-03-25 14:05:00|30651|30630|30668|30645|30671|30649|30623|30605|46339
1742911800000|2025-03-25 14:10:00|30667|30646|30683|30656|30699|30683|30657|30646|49494
1742912100000|2025-03-25 14:15:00|30684|30655|30668|30652|30686|30667|30665|30647|15038
1742912400000|2025-03-25 14:20:00|30669|30653|30646|30636|30700|30671|30646|30636|29960
1742912700000|2025-03-25 14:25:00|30645|30624|30700|30667|30700|30683|30645|30624|19601
1742913000000|2025-03-25 14:30:00|30690|30670|30763|30735|30768|30744|30680|30667|23043
1742913300000|2025-03-25 14:35:00|30761|30736|30777|30737|30777|30747|30729|30725|20776
1742913600000|2025-03-25 14:40:00|30768|30738|30797|30769|30800|30769|30762|30738|13323
1742913900000|2025-03-25 14:45:00|30796|30770|30840|30815|30840|30815|30795|30770|8576
1742914200000|2025-03-25 14:50:00|30839|30817|30844|30826|30874|30852|30836|30817|8552
1742914500000|2025-03-25 14:55:00|30839|30825|30845|30823|30860|30825|30811|30799|11001
1742914800000|2025-03-25 15:00:00|30860|30821|30850|30818|30860|30821|30823|30801|7720
1742915100000|2025-03-25 15:05:00|30844|30819|30835|30819|30844|30819|30830|30819|6490
1742915400000|2025-03-25 15:10:00|30836|30822|30855|30838|30867|30838|30836|30822|5257
1742915700000|2025-03-25 15:15:00|30848|30835|30853|30824|30855|30835|30838|30824|5558
1742916000000|2025-03-25 15:20:00|30852|30825|30854|30822|30855|30825|30826|30817|6186
1742916300000|2025-03-25 15:25:00|30853|30827|30865|30839|30869|30852|30853|30822|9903
1742916600000|2025-03-25 15:30:00|30854|30836|30797|30771|30864|30836|30797|30771|9685
1742916900000|2025-03-25 15:35:00|30796|30776|30784|30771|30796|30783|30784|30766|6067
1742917200000|2025-03-25 15:40:00|30781|30774|30759|30734|30781|30774|30740|30723|6303
1742917500000|2025-03-25 15:45:00|30758|30723|30697|30682|30758|30723|30697|30682|14152
1742917800000|2025-03-25 15:50:00|30688|30675|30667|30649|30688|30675|30666|30645|14975
1742918100000|2025-03-25 15:55:00|30657|30657|30701|30674|30701|30678|30650|30633|13103
1742918400000|2025-03-25 16:00:00|30688|30661|30692|30660|30692|30668|30672|30657|14224
1742918700000|2025-03-25 16:05:00|30683|30661|30665|30644|30683|30665|30665|30643|9526
1742919000000|2025-03-25 16:10:00|30664|30649|30698|30678|30698|30678|30664|30649|6737
1742919300000|2025-03-25 16:15:00|30700|30679|30681|30660|30700|30682|30681|30657|9536
1742919600000|2025-03-25 16:20:00|30677|30663|30713|30700|30720|30700|30677|30660|13082
1742919900000|2025-03-25 16:25:00|30712|30701|30698|30676|30712|30701|30686|30667|8943
1742920200000|2025-03-25 16:30:00||30684||30681||30687||30678|4076
1742920500000|2025-03-25 16:35:00|30699|30682|30726|30705|30727|30705|30699|30682|10887
1742920800000|2025-03-25 16:40:00|30727|30701|30742|30719|30742|30725|30727|30700|2596
1742921100000|2025-03-25 16:45:00|30741|30718|30727|30712|30741|30718|30722|30703|6869
1742921400000|2025-03-25 16:50:00|30728|30719|30741|30722|30749|30733|30728|30719|6458
1742921700000|2025-03-25 16:55:00|30740|30720|30719|30704|30740|30729|30719|30704|20044
1742922000000|2025-03-25 17:00:00|30720|30710|30746|30722|30749|30729|30720|30710|5872
1742922300000|2025-03-25 17:05:00|30743|30720|30744|30732|30746|30732|30740|30718|4004
1742922600000|2025-03-25 17:10:00|30745|30733|30756|30739|30760|30742|30745|30733|4740
1742922900000|2025-03-25 17:15:00|30755|30740|30745|30721|30755|30741|30741|30721|13440
1742923200000|2025-03-25 17:20:00|30744|30722|30732|30716|30744|30726|30732|30716|2541
1742923500000|2025-03-25 17:25:00|30733|30721|30762|30742|30765|30742|30733|30721|4136
1742923800000|2025-03-25 17:30:00|30766|30746|30768|30750|30769|30753|30760|30746|8732
1742924100000|2025-03-25 17:35:00|30767|30749|30757|30746|30767|30749|30757|30745|7396
1742924400000|2025-03-25 17:40:00|30758|30753|30776|30757|30777|30759|30758|30746|7381
1742924700000|2025-03-25 17:45:00|30775|30756|30763|30748|30775|30756|30746|30745|7133
1742925000000|2025-03-25 17:50:00|30762|30746|30727|30716|30762|30746|30727|30708|10769
1742925300000|2025-03-25 17:55:00|30736|30720|30714|30692|30745|30725|30714|30692|4981
1742925600000|2025-03-25 18:00:00|30707|30694|30716|30701|30725|30703|30707|30694|6174
1742925900000|2025-03-25 18:05:00|30707|30700|30693|30681|30707|30700|30693|30681|6771
1742926200000|2025-03-25 18:10:00|30701|30682|30696|30681|30705|30693|30696|30676|11387
1742926500000|2025-03-25 18:15:00|30697|30687|30689|30677|30703|30691|30689|30676|5046
1742926800000|2025-03-25 18:20:00|30688|30675|30692|30680|30696|30680|30684|30667|9437
1742927100000|2025-03-25 18:25:00|30687|30676|30698|30676|30703|30691|30683|30672|5749
1742927400000|2025-03-25 18:30:00|30693|30674|30690|30666|30693|30676|30681|30662|7087
1742927700000|2025-03-25 18:35:00|30689|30667|30668|30660|30689|30676|30668|30660|6923
1742928000000|2025-03-25 18:40:00|30666|30658|30658|30641|30666|30658|30644|30641|4766
1742928300000|2025-03-25 18:45:00|30652|30640|30646|30633|30656|30640|30646|30633|5667
1742928600000|2025-03-25 18:50:00|30645|30636|30650|30637|30650|30642|30644|30633|4971
1742928900000|2025-03-25 18:55:00|30647|30642|30613|30601|30650|30642|30613|30591|10422
1742929200000|2025-03-25 19:00:00|30611|30603|30610|30598|30611|30607|30598|30577|8708
1742929500000|2025-03-25 19:05:00|30609|30604|30649|30638|30653|30641|30609|30604|9424
1742929800000|2025-03-25 19:10:00|30652|30635|30644|30630|30652|30635|30626|30619|10296
1742930100000|2025-03-25 19:15:00|30645|30631|30683|30660|30683|30660|30645|30631|9067
1742930400000|2025-03-25 19:20:00|30679|30661|30682|30662|30691|30671|30672|30661|14018
1742930700000|2025-03-25 19:25:00|30681|30663|30662|30647|30682|30666|30661|30644|11465
1742931000000|2025-03-25 19:30:00|30663|30649|30700|30681|30703|30688|30663|30649|11100
1742931300000|2025-03-25 19:35:00|30688|30680|30689|30670|30716|30695|30624|30597|25839
1742931600000|2025-03-25 19:40:00|30683|30671|30720|30708|30726|30708|30683|30671|14829
1742931900000|2025-03-25 19:45:00|30721|30709|30754|30730|30754|30737|30721|30709|25388
1742932200000|2025-03-25 19:50:00|30729|30687|30765|30750|30765|30757|30713|30687|48074
1742932500000|2025-03-25 19:55:00|30764|30745|30699|30692|30765|30745|30683|30679|142143
1742932800000|2025-03-25 20:00:00|30701|30698|30800|30540|30800|30700|30701|30375|25163
1742933100000|2025-03-25 20:05:00|||||||||981
1742933400000|2025-03-25 20:10:00|||||||||2
1742933700000|2025-03-25 20:15:00||30650||30650||30650||30650|4
1742934000000|2025-03-25 20:20:00|||||||||3
1742934300000|2025-03-25 20:25:00|||||||||1
1742934600000|2025-03-25 20:30:00|||||||||1
1742934900000|2025-03-25 20:35:00|||||||||14
1742936400000|2025-03-25 21:00:00|||||||||20
1742937600000|2025-03-25 21:20:00|||||||||4
1742937900000|2025-03-25 21:25:00|30784|30651|30784|30651|30784|30651|30784|30651|1
1742938800000|2025-03-25 21:40:00|||||||||13
1742939100000|2025-03-25 21:45:00|||||||||13
1742939400000|2025-03-25 21:50:00|||||||||2
1742940000000|2025-03-25 22:00:00|||||||||46
1742940600000|2025-03-25 22:10:00|30800|30650|30794|30655|30800|30655|30794|30650|0
1742941500000|2025-03-25 22:25:00|||||||||8
1742941800000|2025-03-25 22:30:00|||||||||1
1742942100000|2025-03-25 22:35:00|30800|30650|30776|30651|30800|30651|30776|30650|29
1742942700000|2025-03-25 22:45:00|||||||||1
1742943900000|2025-03-25 23:05:00|||||||||1
1742945400000|2025-03-25 23:30:00|||||||||26
1742945700000|2025-03-25 23:35:00|||||||||1
1742946300000|2025-03-25 23:45:00|30800|30650|30800|30650|30800|30650|30800|30650|12
1742946600000|2025-03-25 23:50:00|30793|30654|30793|30654|30793|30654|30793|30654|1
1742976000000|2025-03-26 08:00:00|31000|30542|30845|30540|31000|30663|30845|30540|15
1742976300000|2025-03-26 08:05:00|||||||||15
1742977200000|2025-03-26 08:20:00|30844|30541|30844|30541|30844|30541|30844|30541|0
1742977800000|2025-03-26 08:30:00|||||||||1
1742978100000|2025-03-26 08:35:00|||||||||5
1742979000000|2025-03-26 08:50:00|||||||||25
1742979600000|2025-03-26 09:00:00|||||||||2
1742981400000|2025-03-26 09:30:00|30866|30697|30939|30541|30940|30697|30866|30540|65
1742982000000|2025-03-26 09:40:00|||||||||4
1742982300000|2025-03-26 09:45:00|30734|30540|30734|30540|30734|30541|30734|30540|1
1742982600000|2025-03-26 09:50:00||30541||30540||30541||30540|0
1742982900000|2025-03-26 09:55:00||30541||30541||30541||30540|0
1742983200000|2025-03-26 10:00:00||30540||30541||30541||30540|0
1742983500000|2025-03-26 10:05:00||30540||30541||30541||30540|0
1742983800000|2025-03-26 10:10:00||30540||30541||30541||30540|0
1742984100000|2025-03-26 10:15:00||30540||30541||30541||30540|0
1742984400000|2025-03-26 10:20:00||30540||30541||30541||30540|0
1742984700000|2025-03-26 10:25:00||30540||30541||30541||30540|0
1742985000000|2025-03-26 10:30:00||30540||30541||30541||30540|0
1742985600000|2025-03-26 10:40:00||30540||30541||30541||30540|0
1742985900000|2025-03-26 10:45:00||30540||30541||30541||30540|0
1742986200000|2025-03-26 10:50:00||30540||30541||30541||30540|0
1742986500000|2025-03-26 10:55:00||30540||30540||30541||30540|0
1742986800000|2025-03-26 11:00:00||30690||30542||30690||30540|34
1742987400000|2025-03-26 11:10:00|||||||||8
1742987700000|2025-03-26 11:15:00||30600||30601||30601||30600|71
1742988600000|2025-03-26 11:30:00||30541||30600||30600||30541|3
1742989500000|2025-03-26 11:45:00|||||||||15
1742990400000|2025-03-26 12:00:00|||||||||269
1742991000000|2025-03-26 12:10:00||30541||30541||30541||30540|0
1742991300000|2025-03-26 12:15:00||30540||30541||30541||30540|0
1742991600000|2025-03-26 12:20:00|||||||||10
1742991900000|2025-03-26 12:25:00||30540||30540||30541||30540|3
1742992200000|2025-03-26 12:30:00||30541||30541||30541||30541|42
1742992500000|2025-03-26 12:35:00||30540||30541||30541||30540|2
1742992800000|2025-03-26 12:40:00||30579||30541||30589||30541|224
1742993100000|2025-03-26 12:45:00|30855|30540|30940|30541|30940|30702|30855|30540|158
1742993400000|2025-03-26 12:50:00||30540||30541||30541||30540|14
1742994300000|2025-03-26 13:05:00||30540||30541||30541||30540|17
1742994600000|2025-03-26 13:10:00||30742||30541||30742||30541|99
1742994900000|2025-03-26 13:15:00|30855|30540|30939|30541|30940|30541|30855|30540|54
1742995200000|2025-03-26 13:20:00|30826|30697|30939|30540|30939|30705|30826|30540|19
1742995500000|2025-03-26 13:25:00|30911|30621|30863|30669|30911|30734|30800|30621|105
1742995800000|2025-03-26 13:30:00|30798|30734|30955|30859|31040|31004|30798|30669|70464
1742996100000|2025-03-26 13:35:00|30956|30867|30995|30973|31037|31011|30956|30867|14524
1742996400000|2025-03-26 13:40:00|31000|30994|31095|31047|31095|31073|30997|30973|19123
1742996700000|2025-03-26 13:45:00|31094|31048|31106|31060|31107|31095|31059|31047|20155
1742997000000|2025-03-26 13:50:00|31105|31047|31113|31071|31113|31083|31072|31033|9100
1742997300000|2025-03-26 13:55:00|31105|31072|31098|31075|31140|31130|31087|31072|12838
1742997600000|2025-03-26 14:00:00|31081|31074|31194|31165|31230|31178|31066|31047|20983
1742997900000|2025-03-26 14:05:00|31189|31153|31213|31171|31220|31201|31173|31153|15465
1742998200000|2025-03-26 14:10:00|31208|31178|31245|31211|31245|31228|31192|31171|7636
1742998500000|2025-03-26 14:15:00|31230|31216|31250|31217|31260|31226|31211|31210|11345
1742998800000|2025-03-26 14:20:00|31247|31216|31230|31198|31250|31234|31216|31198|21802
1742999100000|2025-03-26 14:25:00|31222|31195|31168|31130|31222|31195|31139|31121|15610
1742999400000|2025-03-26 14:30:00|31165|31121|31175|31137|31182|31150|31131|31121|19827
1742999700000|2025-03-26 14:35:00|31174|31141|31196|31169|31197|31179|31174|31141|9404
1743000000000|2025-03-26 14:40:00|31197|31168|31260|31236|31260|31236|31197|31167|10060
1743000300000|2025-03-26 14:45:00|31246|31235|31238|31222|31260|31245|31230|31219|17714
1743000600000|2025-03-26 14:50:00|31237|31223|31216|31197|31238|31223|31215|31188|7555
1743000900000|2025-03-26 14:55:00|31217|31199|31190|31165|31222|31202|31182|31160|5971
1743001200000|2025-03-26 15:00:00|31189|31167|31197|31169|31197|31176|31175|31155|10575
1743001500000|2025-03-26 15:05:00|31196|31175|31197|31179|31197|31179|31181|31164|6552
1743001800000|2025-03-26 15:10:00|31200|31180|31183|31166|31200|31181|31183|31164|4569
1743002100000|2025-03-26 15:15:00|31180|31169|31167|31152|31180|31169|31155|31150|14968
1743002400000|2025-03-26 15:20:00|31160|31151|31175|31151|31183|31162|31151|31139|19186
1743002700000|2025-03-26 15:25:00|31183|31152|31163|31143|31183|31155|31155|31139|16358
1743003000000|2025-03-26 15:30:00|31166|31144|31200|31170|31216|31183|31166|31143|6264
1743003300000|2025-03-26 15:35:00|31199|31171|31200|31178|31200|31178|31196|31171|4055
1743003600000|2025-03-26 15:40:00|31212|31182|31217|31200|31218|31200|31206|31182|2935
1743003900000|2025-03-26 15:45:00|31215|31201|31201|31173|31215|31201|31201|31173|12372
1743004200000|2025-03-26 15:50:00|31199|31175|31215|31197|31215|31197|31190|31175|4515
1743004500000|2025-03-26 15:55:00|31211|31196|31192|31166|31211|31196|31186|31163|9018
1743004800000|2025-03-26 16:00:00|31191|31167|31217|31202|31219|31208|31191|31165|13918
1743005100000|2025-03-26 16:05:00|31216|31203|31200|31175|31254|31230|31193|31172|7460
1743005400000|2025-03-26 16:10:00|31211|31177|31203|31184|31211|31190|31200|31175|8721
1743005700000|2025-03-26 16:15:00|31201|31185|31223|31202|31223|31202|31199|31185|5371
1743006000000|2025-03-26 16:20:00|31224|31201|31240|31214|31244|31230|31224|31201|4818
1743006300000|2025-03-26 16:25:00|31237|31215|31234|31217|31238|31223|31234|31212|6473
1743006600000|2025-03-26 16:30:00|31232|31216|31214|31190|31234|31219|31214|31185|11283
1743006900000|2025-03-26 16:35:00|31212|31191|31239|31207|31250|31227|31212|31190|8923
1743007200000|2025-03-26 16:40:00|31232|31202|31218|31196|31232|31203|31215|31192|3720
1743007500000|2025-03-26 16:45:00|31210|31197|31252|31232|31252|31249|31210|31197|12406
1743007800000|2025-03-26 16:50:00|31245|31234|31245|31227|31245|31238|31239|31222|8930
1743008100000|2025-03-26 16:55:00|31240|31228|31238|31218|31245|31232|31236|31214|3916
1743008400000|2025-03-26 17:00:00|31237|31219|31290|31276|31296|31276|31237|31219|6824
1743008700000|2025-03-26 17:05:00|31289|31275|31323|31292|31323|31292|31278|31275|16577
1743009000000|2025-03-26 17:10:00|31319|31293|31330|31309|31335|31324|31303|31293|12897
1743009300000|2025-03-26 17:15:00|31324|31306|31263|31250|31324|31306|31262|31238|7656
1743009600000|2025-03-26 17:20:00|31275|31251|31276|31259|31287|31266|31254|31249|6377
1743009900000|2025-03-26 17:25:00|31275|31264|31277|31259|31295|31270|31273|31259|3191
1743010200000|2025-03-26 17:30:00|31273|31257|31273|31256|31273|31268|31264|31248|5259
1743010500000|2025-03-26 17:35:00|31282|31257|31301|31273|31305|31289|31282|31257|8735
1743010800000|2025-03-26 17:40:00|31298|31278|31290|31264|31324|31306|31290|31264|5339
1743011100000|2025-03-26 17:45:00|31289|31267|31265|31245|31290|31268|31261|31245|4947
1743011400000|2025-03-26 17:50:00|31264|31246|31250|31234|31270|31258|31246|31234|3781
1743011700000|2025-03-26 17:55:00|31256|31235|31250|31240|31263|31243|31247|31234|2569
1743012000000|2025-03-26 18:00:00|31255|31241|31280|31262|31281|31262|31255|31240|4415
1743012300000|2025-03-26 18:05:00|31265|31254|31272|31256|31280|31256|31265|31248|3759
1743012600000|2025-03-26 18:10:00|31273|31260|31263|31247|31280|31269|31254|31247|9644
1743012900000|2025-03-26 18:15:00|31267|31249|31282|31264|31290|31273|31262|31249|8391
1743013200000|2025-03-26 18:20:00|31279|31263|31286|31272|31290|31272|31268|31255|4457
1743013500000|2025-03-26 18:25:00|31284|31273|31274|31253|31286|31274|31255|31240|8407
1743013800000|2025-03-26 18:30:00|31267|31256|31254|31242|31276|31261|31254|31242|5610
1743014100000|2025-03-26 18:35:00|31242|31240|31240|31226|31242|31240|31236|31217|8088
1743014400000|2025-03-26 18:40:00|31241|31227|31232|31218|31255|31232|31231|31217|8565
1743014700000|2025-03-26 18:45:00|31238|31220|31219|31198|31253|31232|31209|31188|11689
1743015000000|2025-03-26 18:50:00|31213|31197|31217|31205|31228|31212|31211|31197|7834
1743015300000|2025-03-26 18:55:00|31226|31207|31227|31209|31227|31209|31215|31200|9027
1743015600000|2025-03-26 19:00:00|31237|31212|31231|31210|31238|31222|31218|31205|5919
1743015900000|2025-03-26 19:05:00|31222|31212|31240|31218|31256|31234|31222|31212|14264
1743016200000|2025-03-26 19:10:00|31233|31219|31250|31232|31250|31234|31233|31218|8145
1743016500000|2025-03-26 19:15:00|31247|31231|31242|31228|31252|31236|31236|31220|8207
1743016800000|2025-03-26 19:20:00|31245|31229|31274|31259|31275|31259|31245|31229|10185
1743017100000|2025-03-26 19:25:00|31275|31260|31274|31254|31285|31272|31258|31246|12996
1743017400000|2025-03-26 19:30:00|31276|31255|31285|31270|31285|31270|31265|31251|14825
1743017700000|2025-03-26 19:35:00|31287|31272|31275|31256|31295|31287|31266|31251|20765
1743018000000|2025-03-26 19:40:00|31283|31264|31324|31292|31330|31319|31275|31257|19219
1743018300000|2025-03-26 19:45:00|31323|31293|31386|31357|31386|31378|31323|31293|21034
1743018600000|2025-03-26 19:50:00|31395|31364|31394|31367|31414|31376|31337|31327|49062
1743018900000|2025-03-26 19:55:00|31379|31366|31359|31348|31407|31395|31335|31329|141417
1743019200000|2025-03-26 20:00:00|31358|31347|31440|31205|31465|31347|31348|31185|98457
1743019500000|2025-03-26 20:05:00||31235||31205||31235||31205|871
1743019800000|2025-03-26 20:10:00|||||||||35
1743020100000|2025-03-26 20:15:00|||||||||8
1743020700000|2025-03-26 20:25:00||31219||31219||31219||31219|104
1743021000000|2025-03-26 20:30:00||31186||31186||31186||31186|1
1743021300000|2025-03-26 20:35:00|||||||||65
1743021600000|2025-03-26 20:40:00||31219||31186||31266||31186|25
1743021900000|2025-03-26 20:45:00|||||||||11
1743022200000|2025-03-26 20:50:00|||||||||91
1743022500000|2025-03-26 20:55:00|||||||||3
1743023100000|2025-03-26 21:05:00|||||||||13
1743023400000|2025-03-26 21:10:00|31416|31278|31440|31186|31440|31301|31387|31186|3
1743023700000|2025-03-26 21:15:00|||||||||140
1743024000000|2025-03-26 21:20:00|||||||||165
1743024300000|2025-03-26 21:25:00|||||||||21
1743024600000|2025-03-26 21:30:00|31401|31263|31395|31266|31401|31266|31395|31186|13
1743024900000|2025-03-26 21:35:00|31393|31186|31388|31289|31440|31293|31384|31186|3
1743025500000|2025-03-26 21:45:00|31440|31287|31440|31186|31440|31287|31440|31186|3
1743025800000|2025-03-26 21:50:00|31380|31225|31380|31272|31380|31333|31359|31186|124
1743026100000|2025-03-26 21:55:00|31440||31440||31440||31440||15
1743026400000|2025-03-26 22:00:00|31439|31186|31440|31186|31440|31186|31439|31186|386
1743026700000|2025-03-26 22:05:00||31294||31294||31294||31294|1
1743027000000|2025-03-26 22:10:00|||||||||13
1743027300000|2025-03-26 22:15:00||31186||31186||31186||31186|6
1743027600000|2025-03-26 22:20:00|||||||||32
1743027900000|2025-03-26 22:25:00|31300|31300|31440|31301|31440|31301|31300|31300|72
1743028200000|2025-03-26 22:30:00||31300||31325||31325||31200|112
1743028500000|2025-03-26 22:35:00|||||||||6
1743029100000|2025-03-26 22:45:00|||||||||21
1743029400000|2025-03-26 22:50:00|||||||||3
1743029700000|2025-03-26 22:55:00||31186||31200||31200||31186|41
1743030300000|2025-03-26 23:05:00|||||||||1
1743030900000|2025-03-26 23:15:00||31235||31235||31235||31235|4
1743031200000|2025-03-26 23:20:00||31200||31200||31200||31200|70
1743031500000|2025-03-26 23:25:00|||||||||20
1743032100000|2025-03-26 23:35:00|||||||||72
1743032400000|2025-03-26 23:40:00|31400||31400||31400||31400||55
1743032700000|2025-03-26 23:45:00|||||||||10
1743033300000|2025-03-26 23:55:00||31235||31239||31239||31200|52
1743062400000|2025-03-27 08:00:00|31440|31040|31440|31181|31440|31188|31440|31040|2
1743062700000|2025-03-27 08:05:00||31183||31181||31183||31181|1
1743063000000|2025-03-27 08:10:00||31319||31181||31319||31181|61
1743063300000|2025-03-27 08:15:00||31295||31181||31295||31181|24
1743063600000|2025-03-27 08:20:00|31439|31214|31440|31181|31440|31234|31439|31181|18
1743063900000|2025-03-27 08:25:00|31439|31182|31440|31181|31440|31355|31439|31181|84
1743064200000|2025-03-27 08:30:00|31439|31182|31440|31182|31440|31182|31439|31182|3
1743064500000|2025-03-27 08:35:00|31439||31440||31440||31439||87
1743064800000|2025-03-27 08:40:00|31439||31440||31440||31439||0
1743066300000|2025-03-27 09:05:00|31439||31440||31440||31439||0
1743066600000|2025-03-27 09:10:00|||||||||2
1743066900000|2025-03-27 09:15:00|||||||||4
1743067500000|2025-03-27 09:25:00|||||||||2
1743067800000|2025-03-27 09:30:00|31429||31439||31440||31396||41
1743068100000|2025-03-27 09:35:00|31440||31439||31440||31439||15
1743068400000|2025-03-27 09:40:00|31440||31439||31440||31439||0
1743068700000|2025-03-27 09:45:00|31440||31439||31440||31439||140
1743069000000|2025-03-27 09:50:00|31440|31361|31439|31181|31440|31361|31439|31181|12
1743069300000|2025-03-27 09:55:00|31440|31182|31439|31182|31440|31182|31439|31182|0
1743069600000|2025-03-27 10:00:00|31440||31439||31440||31439||37
1743069900000|2025-03-27 10:05:00|31440||31439||31440||31439||5
1743070200000|2025-03-27 10:10:00|31440||31439||31440||31439||0
1743070500000|2025-03-27 10:15:00|31440||31439||31440||31439||0
1743070800000|2025-03-27 10:20:00|31440||31439||31440||31439||2
1743071100000|2025-03-27 10:25:00|31440||31439||31440||31439||0
1743071400000|2025-03-27 10:30:00|31440||31439||31440||31439||0
1743071700000|2025-03-27 10:35:00|31440||31439||31440||31439||2
1743072000000|2025-03-27 10:40:00|31440||31439||31440||31439||34
1743072300000|2025-03-27 10:45:00|31440||31440||31440||31439||1
1743072600000|2025-03-27 10:50:00|31439||31439||31440||31439||0
1743072900000|2025-03-27 10:55:00|31440||31439||31440||31439||0
1743073200000|2025-03-27 11:00:00|31440|31185|31500|31405|31500|31405|31440|31185|210
1743073500000|2025-03-27 11:05:00||31365||31365||31415||31365|13
1743073800000|2025-03-27 11:10:00|||||||||11
1743074100000|2025-03-27 11:15:00|31475||31500||31500||31475||2
1743074400000|2025-03-27 11:20:00|||||||||1
1743075000000|2025-03-27 11:30:00|31475||31500||31500||31475||1
1743075600000|2025-03-27 11:40:00|||||||||1
1743075900000|2025-03-27 11:45:00|||||||||4
1743076800000|2025-03-27 12:00:00|31467||31500||31500||31436||1160
1743077100000|2025-03-27 12:05:00|31475|31400|31500|31400|31500|31400|31475|31400|325
1743077400000|2025-03-27 12:10:00|31450||31450||31450||31450||27
1743077700000|2025-03-27 12:15:00|||||||||51
1743078000000|2025-03-27 12:20:00|31500||31500||31500||31500||22
1743078300000|2025-03-27 12:25:00|31430|31405|31500|31425|31500|31425|31420|31400|181
1743078600000|2025-03-27 12:30:00|31525|31400|31525|31455|31525|31455|31525|31400|104
1743078900000|2025-03-27 12:35:00|31501|31400|31525|31400|31525|31475|31490|31400|406
1743079200000|2025-03-27 12:40:00|31502|31425|31525|31475|31525|31475|31495|31400|416
1743079500000|2025-03-27 12:45:00|||||||||29
1743079800000|2025-03-27 12:50:00|||||||||9
1743080100000|2025-03-27 12:55:00|||||||||32
1743080400000|2025-03-27 13:00:00|31700|31450|31750|31500|31800|31510|31588|31450|850
1743080700000|2025-03-27 13:05:00|31800|31525|31700|31500|31800|31550|31576|31500|120
1743081000000|2025-03-27 13:10:00|31650||31700||31700||31600||49
1743081300000|2025-03-27 13:15:00|||||||||70
1743081600000|2025-03-27 13:20:00||31365||31525||31525||31365|194
1743081900000|2025-03-27 13:25:00|31680||31631||31680||31564||6
1743082200000|2025-03-27 13:30:00|31525|31520|31488|31449|31580|31535|31415|31365|92107
1743082500000|2025-03-27 13:35:00|31490|31444|31481|31448|31540|31501|31392|31365|35102
1743082800000|2025-03-27 13:40:00|31480|31441|31483|31434|31500|31465|31375|31306|18920
1743083100000|2025-03-27 13:45:00|31481|31450|31524|31484|31542|31520|31480|31450|16939
1743083400000|2025-03-27 13:50:00|31539|31498|31462|31426|31541|31500|31458|31389|30458
1743083700000|2025-03-27 13:55:00|31461|31419|31553|31513|31554|31545|31437|31412|70260
1743084000000|2025-03-27 14:00:00|31550|31549|31672|31616|31672|31640|31549|31518|44784
1743084300000|2025-03-27 14:05:00|31664|31602|31600|31579|31672|31616|31582|31522|27660
1743084600000|2025-03-27 14:10:00|31604|31583|31563|31533|31644|31597|31527|31481|40928
1743084900000|2025-03-27 14:15:00|31562|31532|31563|31535|31563|31545|31521|31492|42194
1743085200000|2025-03-27 14:20:00|31550|31511|31580|31532|31584|31541|31524|31500|8152
1743085500000|2025-03-27 14:25:00|31571|31517|31518|31483|31571|31518|31510|31475|11605
1743085800000|2025-03-27 14:30:00|31516|31473|31484|31443|31516|31473|31407|31400|49678
1743086100000|2025-03-27 14:35:00|31483|31434|31466|31437|31487|31470|31433|31428|25590
1743086400000|2025-03-27 14:40:00|31465|31441|31458|31441|31498|31464|31458|31441|13838
1743086700000|2025-03-27 14:45:00|31475|31437|31379|31346|31475|31437|31351|31346|24979
1743087000000|2025-03-27 14:50:00|31378|31360|31372|31331|31387|31368|31372|31320|10240
1743087300000|2025-03-27 14:55:00|31363|31332|31395|31341|31395|31362|31337|31299|13663
1743087600000|2025-03-27 15:00:00|31386|31343|31400|31370|31410|31387|31374|31329|17829
1743087900000|2025-03-27 15:05:00|31392|31373|31362|31339|31400|31380|31356|31339|10554
1743088200000|2025-03-27 15:10:00|31366|31351|31425|31401|31425|31411|31366|31339|24158
1743088500000|2025-03-27 15:15:00|31422|31402|31425|31400|31425|31408|31401|31372|11808
1743088800000|2025-03-27 15:20:00|31422|31402|31383|31353|31422|31402|31381|31352|10185
1743089100000|2025-03-27 15:25:00|31382|31352|31343|31315|31382|31352|31336|31302|8269
1743089400000|2025-03-27 15:30:00|31342|31316|31360|31324|31360|31324|31317|31303|15706
1743089700000|2025-03-27 15:35:00|31362|31328|31362|31335|31403|31369|31362|31323|8818
1743090000000|2025-03-27 15:40:00|31363|31338|31405|31388|31411|31392|31363|31338|20285
1743090300000|2025-03-27 15:45:00|31409|31389|31387|31361|31433|31410|31387|31360|17639
1743090600000|2025-03-27 15:50:00|31388|31367|31332|31305|31396|31378|31332|31303|5370
1743090900000|2025-03-27 15:55:00|31319|31306|31266|31248|31319|31306|31266|31245|6596
1743091200000|2025-03-27 16:00:00|31268|31253|31255|31230|31270|31253|31250|31230|15080
1743091500000|2025-03-27 16:05:00|31245|31247|31292|31275|31292|31275|31245|31230|16741
1743091800000|2025-03-27 16:10:00|31288|31273|31266|31245|31292|31273|31256|31230|12702
1743092100000|2025-03-27 16:15:00|31264|31236|31254|31236|31264|31241|31254|31233|4062
1743092400000|2025-03-27 16:20:00|31257|31237|31274|31257|31281|31257|31257|31236|8178
1743092700000|2025-03-27 16:25:00|31273|31258|31297|31278|31297|31292|31273|31257|6276
1743093000000|2025-03-27 16:30:00|31300|31279|31295|31273|31325|31319|31295|31268|12372
1743093300000|2025-03-27 16:35:00|31293|31277|31278|31262|31293|31277|31278|31253|5874
1743093600000|2025-03-27 16:40:00|31279|31250|31271|31247|31295|31291|31265|31240|12777
1743093900000|2025-03-27 16:45:00|31261|31240|31233|31216|31268|31248|31221|31205|10124
1743094200000|2025-03-27 16:50:00|31228|31217|31223|31207|31228|31217|31214|31189|9279
1743094500000|2025-03-27 16:55:00|31217|31200|31217|31190|31223|31207|31206|31185|12823
1743094800000|2025-03-27 17:00:00|31218|31185|31214|31195|31218|31201|31190|31173|11044
1743095100000|2025-03-27 17:05:00|31217|31202|31215|31193|31239|31227|31212|31183|13530
1743095400000|2025-03-27 17:10:00|31216|31195|31219|31199|31222|31202|31201|31191|10830
1743095700000|2025-03-27 17:15:00|31225|31200|31191|31159|31225|31207|31191|31158|7979
1743096000000|2025-03-27 17:20:00|31190|31160|31180|31161|31190|31173|31180|31160|10108
1743096300000|2025-03-27 17:25:00|31179|31160|31164|31150|31179|31160|31157|31140|10336
1743096600000|2025-03-27 17:30:00|31166|31151|31168|31152|31178|31170|31159|31143|6083
1743096900000|2025-03-27 17:35:00|31164|31146|31136|31113|31174|31150|31119|31100|19305
1743097200000|2025-03-27 17:40:00|31128|31114|31091|31067|31138|31125|31091|31059|10758
1743097500000|2025-03-27 17:45:00|31089|31066|31103|31081|31103|31088|31084|31055|10101
1743097800000|2025-03-27 17:50:00|31099|31082|31102|31092|31107|31093|31096|31077|8570
1743098100000|2025-03-27 17:55:00|31107|31086|31164|31140|31164|31140|31107|31086|9251
1743098400000|2025-03-27 18:00:00|31161|31141|31197|31172|31202|31190|31161|31140|11594
1743098700000|2025-03-27 18:05:00|31201|31180|31215|31191|31228|31201|31181|31172|22748
1743099000000|2025-03-27 18:10:00|31210|31192|31272|31252|31272|31266|31210|31192|12451
1743099300000|2025-03-27 18:15:00|31273|31253|31272|31256|31290|31273|31272|31253|4007
1743099600000|2025-03-27 18:20:00|31260|31252|31249|31230|31282|31263|31249|31230|6597
1743099900000|2025-03-27 18:25:00|31251|31232|31246|31226|31251|31232|31238|31220|10656
1743100200000|2025-03-27 18:30:00|31247|31233|31262|31244|31262|31246|31243|31226|21074
1743100500000|2025-03-27 18:35:00|31261|31245|31266|31247|31271|31259|31258|31245|12611
1743100800000|2025-03-27 18:40:00|31263|31249|31276|31256|31284|31268|31261|31247|14912
1743101100000|2025-03-27 18:45:00|31275|31257|31266|31250|31275|31258|31256|31245|5211
1743101400000|2025-03-27 18:50:00|31265|31251|31248|31231|31265|31251|31243|31228|12415
1743101700000|2025-03-27 18:55:00|31251|31232|31224|31207|31271|31244|31217|31207|13634
1743102000000|2025-03-27 19:00:00|31226|31206|31246|31235|31258|31237|31226|31206|5724
1743102300000|2025-03-27 19:05:00|31253|31234|31265|31247|31274|31259|31228|31226|14007
1743102600000|2025-03-27 19:10:00|31264|31246|31240|31220|31265|31246|31228|31208|14681
1743102900000|2025-03-27 19:15:00|31238|31224|31242|31228|31256|31250|31236|31217|19031
1743103200000|2025-03-27 19:20:00|31236|31225|31238|31220|31242|31230|31223|31205|30095
1743103500000|2025-03-27 19:25:00|31237|31221|31241|31227|31242|31234|31222|31213|40414
1743103800000|2025-03-27 19:30:00|31240|31224|31266|31249|31266|31252|31226|31213|26663
1743104100000|2025-03-27 19:35:00|31261|31251|31274|31261|31288|31273|31259|31247|13261
1743104400000|2025-03-27 19:40:00|31275|31257|31338|31324|31338|31335|31274|31257|18961
1743104700000|2025-03-27 19:45:00|31327|31323|31356|31330|31356|31331|31318|31303|27662
1743105000000|2025-03-27 19:50:00|31349|31331|31380|31365|31392|31371|31306|31293|50955
1743105300000|2025-03-27 19:55:00|31377|31364|31268|31259|31383|31364|31247|31245|152685
1743105600000|2025-03-27 20:00:00|31261|31260|31440|31247|31651|31260|31261|30800|34655
1743105900000|2025-03-27 20:05:00|||||||||28
1743106500000|2025-03-27 20:15:00|||||||||6
1743106800000|2025-03-27 20:20:00|||||||||26
1743107100000|2025-03-27 20:25:00|||||||||2
1743107400000|2025-03-27 20:30:00|||||||||1
1743107700000|2025-03-27 20:35:00|||||||||1
1743108000000|2025-03-27 20:40:00|||||||||2
1743108300000|2025-03-27 20:45:00|||||||||49
1743108900000|2025-03-27 20:55:00|||||||||62
1743109200000|2025-03-27 21:00:00||31040||31247||31247||31040|28
1743109500000|2025-03-27 21:05:00|||||||||10
1743109800000|2025-03-27 21:10:00|||||||||1
1743110400000|2025-03-27 21:20:00|||||||||1
1743110700000|2025-03-27 21:25:00|||||||||1
1743111000000|2025-03-27 21:30:00|31340||31440||31440||31333||6
1743111300000|2025-03-27 21:35:00|||||||||6
1743111600000|2025-03-27 21:40:00|||||||||1
1743112800000|2025-03-27 22:00:00|31348||31311||31440||31311||0
1743113100000|2025-03-27 22:05:00|31313||31440||31440||31302||0
1743113400000|2025-03-27 22:10:00|31328||31328||31328||31328||0
1743113700000|2025-03-27 22:15:00|31326||31300||31440||31300||0
1743114000000|2025-03-27 22:20:00|||||||||17
1743114300000|2025-03-27 22:25:00|||||||||1
1743114600000|2025-03-27 22:30:00|||||||||4
1743114900000|2025-03-27 22:35:00|||||||||1
1743115200000|2025-03-27 22:40:00|||||||||5
1743116700000|2025-03-27 23:05:00|||||||||7
1743117000000|2025-03-27 23:10:00|||||||||300
1743117300000|2025-03-27 23:15:00|31440|31190|31440|31192|31440|31192|31440|31190|10
1743117600000|2025-03-27 23:20:00||31190||31190||31190||31190|18
1743117900000|2025-03-27 23:25:00|||||||||110
1743118200000|2025-03-27 23:30:00|||||||||40
1743119700000|2025-03-27 23:55:00|||||||||9
1743148800000|2025-03-28 08:00:00|34887|31081|31440|31040|34887|31081|31440|31040|3
1743149400000|2025-03-28 08:10:00|||||||||7
1743149700000|2025-03-28 08:15:00|||||||||1
1743150000000|2025-03-28 08:20:00|31439|31041|31439|31041|31439|31041|31439|31040|0
1743150300000|2025-03-28 08:25:00||31040||31041||31041||31040|0
1743150600000|2025-03-28 08:30:00||31040||31040||31041||31040|0
1743150900000|2025-03-28 08:35:00||31041||31041||31041||31040|0
1743151200000|2025-03-28 08:40:00||31040||31041||31041||31040|0
1743151500000|2025-03-28 08:45:00||31040||31041||31041||31040|0
1743151800000|2025-03-28 08:50:00||31040||31041||31041||31040|0
1743152100000|2025-03-28 08:55:00||31040||31041||31041||31040|0
1743152400000|2025-03-28 09:00:00||31040||31041||31041||31040|0
1743152700000|2025-03-28 09:05:00||31040||31041||31041||31040|0
1743156300000|2025-03-28 10:05:00|||||||||29
1743156600000|2025-03-28 10:10:00|||||||||12
1743157200000|2025-03-28 10:20:00|||||||||1
1743157800000|2025-03-28 10:30:00|31192|31040|31340|30941|31440|31042|31040|30798|1693
1743158100000|2025-03-28 10:35:00|31339|30940|31200|30963|31340|30963|31200|30940|7
1743158400000|2025-03-28 10:40:00|31184|30940|31100|30987|31195|31054|31100|30940|599
1743158700000|2025-03-28 10:45:00||31001||30987||31001||30987|0
1743159000000|2025-03-28 10:50:00||31064||30987||31064||30987|234
1743159300000|2025-03-28 10:55:00||31075||30987||31075||30987|391
1743159600000|2025-03-28 11:00:00||31060||31057||31060||30987|786
1743159900000|2025-03-28 11:05:00|31200|31066|31200|31057|31200|31066|31200|31057|500
1743160200000|2025-03-28 11:10:00|||||||||9
1743160500000|2025-03-28 11:15:00||31130||31057||31144||31057|30
1743160800000|2025-03-28 11:20:00|||||||||1
1743161700000|2025-03-28 11:35:00|||||||||1
1743162000000|2025-03-28 11:40:00|31170||31200||31200||31160||57
1743162300000|2025-03-28 11:45:00|||||||||2
1743162600000|2025-03-28 11:50:00||31094||31057||31094||31057|47
1743163200000|2025-03-28 12:00:00|||||||||1113
1743163500000|2025-03-28 12:05:00|31176|31100|31186|31100|31200|31100|31176|31100|557
1743163800000|2025-03-28 12:10:00|||||||||95
1743164100000|2025-03-28 12:15:00|||||||||45110
1743164400000|2025-03-28 12:20:00|||||||||10
1743164700000|2025-03-28 12:25:00|31164||31186||31186||31164||241
1743165000000|2025-03-28 12:30:00|31164|31057|31186|31120|31186|31120|31164|31057|1140
1743165300000|2025-03-28 12:35:00|31168|31057|31100|31057|31186|31100|31100|31057|590
1743165600000|2025-03-28 12:40:00|31186|31084|31186|31057|31186|31109|31124|31057|951
1743165900000|2025-03-28 12:45:00|31179|31122|31186|31065|31186|31122|31146|31057|3758
1743166200000|2025-03-28 12:50:00|31180|31057|31186|31057|31186|31136|31141|31057|3012
1743166500000|2025-03-28 12:55:00|31180||31186||31186||31136||133
1743166800000|2025-03-28 13:00:00|31180|31075|31186|31085|31186|31085|31180|31057|21
1743167100000|2025-03-28 13:05:00|31180|31057|31186|31057|31186|31090|31107|31057|944
1743167400000|2025-03-28 13:10:00||31102||31102||31102||31102|565
1743167700000|2025-03-28 13:15:00|31200|31057|31200|31057|31200|31057|31102|31057|388
1743168000000|2025-03-28 13:20:00|31180|31052|31180|31001|31200|31052|31097|31000|505
1743168300000|2025-03-28 13:25:00|31200|31052|31049|30879|31200|31052|30909|30879|1049
1743168600000|2025-03-28 13:30:00|31098|30888|30871|30814|31098|30936|30775|30713|148413
1743168900000|2025-03-28 13:35:00|30869|30784|30787|30750|30885|30843|30781|30742|36572
1743169200000|2025-03-28 13:40:00|30784|30748|30786|30748|30830|30803|30766|30742|33307
1743169500000|2025-03-28 13:45:00|30789|30749|30664|30628|30802|30781|30604|30573|50006
1743169800000|2025-03-28 13:50:00|30675|30627|30720|30695|30750|30737|30658|30616|22873
1743170100000|2025-03-28 13:55:00|30719|30696|30820|30780|30850|30794|30705|30695|20229
1743170400000|2025-03-28 14:00:00|30811|30775|30818|30789|30864|30836|30794|30750|19130
1743170700000|2025-03-28 14:05:00|30811|30787|30882|30854|30896|30866|30797|30782|16373
1743171000000|2025-03-28 14:10:00|30881|30859|30954|30909|30962|30935|30880|30859|13898
1743171300000|2025-03-28 14:15:00|30939|30914|30953|30922|30960|30930|30902|30881|14855
1743171600000|2025-03-28 14:20:00|30954|30923|30960|30939|30961|30940|30943|30922|14788
1743171900000|2025-03-28 14:25:00|30959|30940|30907|30876|30984|30960|30890|30866|31541
1743172200000|2025-03-28 14:30:00|30911|30885|30851|30803|30915|30897|30812|30798|17566
1743172500000|2025-03-28 14:35:00|30850|30813|30899|30867|30900|30867|30835|30802|27354
1743172800000|2025-03-28 14:40:00|30898|30865|30887|30857|30898|30867|30875|30850|5418
1743173100000|2025-03-28 14:45:00|30881|30853|30864|30835|30881|30853|30864|30835|11905
1743173400000|2025-03-28 14:50:00|30848|30836|30874|30851|30889|30851|30829|30813|16576
1743173700000|2025-03-28 14:55:00|30882|30856|30887|30855|30889|30866|30864|30840|7023
1743174000000|2025-03-28 15:00:00|30884|30856|30887|30865|30889|30880|30866|30850|16458
1743174300000|2025-03-28 15:05:00|30888|30866|30865|30845|30900|30885|30854|30825|13738
1743174600000|2025-03-28 15:10:00|30864|30848|30884|30866|30900|30891|30864|30848|24238
1743174900000|2025-03-28 15:15:00|30883|30869|30892|30867|30893|30876|30879|30860|6071
1743175200000|2025-03-28 15:20:00|30887|30872|30948|30928|30975|30939|30882|30863|62705
1743175500000|2025-03-28 15:25:00|30957|30932|30974|30943|30975|30958|30957|30931|7049
1743175800000|2025-03-28 15:30:00|30973|30956|30986|30963|30989|30970|30962|30947|7301
1743176100000|2025-03-28 15:35:00|30985|30967|30984|30960|30985|30967|30971|30954|3255
1743176400000|2025-03-28 15:40:00|30983|30958|30936|30906|30983|30958|30931|30906|5912
1743176700000|2025-03-28 15:45:00|30935|30908|30937|30918|30937|30925|30935|30908|7700
1743177000000|2025-03-28 15:50:00|30936|30920|30985|30963|30986|30963|30929|30920|7249
1743177300000|2025-03-28 15:55:00|30984|30962|30999|30970|31000|30980|30981|30962|6669
1743177600000|2025-03-28 16:00:00|30993|30971|30971|30946|30993|30976|30971|30946|6198
1743177900000|2025-03-28 16:05:00|30969|30942|30959|30929|30969|30947|30941|30929|3064
1743178200000|2025-03-28 16:10:00|30958|30928|30898|30888|30958|30928|30898|30888|2542
1743178500000|2025-03-28 16:15:00|30899|30892|30868|30841|30899|30892|30868|30840|9857
1743178800000|2025-03-28 16:20:00|30867|30839|30889|30857|30901|30877|30867|30839|6751
1743179100000|2025-03-28 16:25:00|30877|30863|30868|30845|30877|30867|30863|30845|4856
1743179400000|2025-03-28 16:30:00|30863|30841|30850|30833|30868|30845|30850|30831|5734
1743179700000|2025-03-28 16:35:00|30854|30838|30886|30862|30890|30876|30853|30838|16627
1743180000000|2025-03-28 16:40:00|30874|30855|30875|30856|30889|30865|30874|30855|3648
1743180300000|2025-03-28 16:45:00|30874|30860|30900|30881|30901|30886|30874|30860|5266
1743180600000|2025-03-28 16:50:00|30901|30889|30916|30895|30926|30904|30900|30889|3670
1743180900000|2025-03-28 16:55:00|30904|30891|30874|30855|30916|30891|30874|30855|3755
1743181200000|2025-03-28 17:00:00|30870|30857|30868|30842|30870|30861|30868|30838|4411
1743181500000|2025-03-28 17:05:00|30865|30833|30858|30842|30865|30844|30851|30833|7148
1743181800000|2025-03-28 17:10:00|30857|30843|30852|30836|30857|30843|30852|30836|6356
1743182100000|2025-03-28 17:15:00|30848|30834|30851|30829|30855|30838|30837|30811|9069
1743182400000|2025-03-28 17:20:00|30850|30825|30832|30803|30850|30825|30815|30801|3805
1743182700000|2025-03-28 17:25:00|30826|30807|30840|30818|30841|30820|30823|30807|4587
1743183000000|2025-03-28 17:30:00|30837|30835|30836|30812|30849|30838|30836|30809|7128
1743183300000|2025-03-28 17:35:00|30824|30808|30813|30791|30836|30812|30806|30791|6461
1743183600000|2025-03-28 17:40:00|30809|30798|30828|30817|30837|30822|30809|30791|3896
1743183900000|2025-03-28 17:45:00|30827|30816|30820|30803|30827|30816|30820|30800|11538
1743184200000|2025-03-28 17:50:00|30828|30804|30827|30809|30828|30817|30826|30803|7277
1743184500000|2025-03-28 17:55:00|30828|30813|30860|30843|30875|30850|30827|30809|7293
1743184800000|2025-03-28 18:00:00|30859|30841|30840|30822|30859|30841|30831|30822|5587
1743185100000|2025-03-28 18:05:00|30838|30816|30823|30804|30838|30818|30813|30795|8674
1743185400000|2025-03-28 18:10:00|30814|30803|30769|30746|30814|30803|30749|30739|17672
1743185700000|2025-03-28 18:15:00|30770|30749|30778|30761|30778|30772|30767|30740|7137
1743186000000|2025-03-28 18:20:00|30774|30760|30762|30742|30774|30766|30762|30742|5667
1743186300000|2025-03-28 18:25:00|30754|30740|30757|30748|30771|30756|30741|30725|11441
1743186600000|2025-03-28 18:30:00|30756|30745|30774|30760|30774|30766|30755|30732|10204
1743186900000|2025-03-28 18:35:00|30773|30759|30747|30727|30774|30759|30747|30727|6843
1743187200000|2025-03-28 18:40:00|30746|30728|30750|30729|30760|30752|30738|30720|9806
1743187500000|2025-03-28 18:45:00|30758|30733|30759|30748|30759|30751|30756|30729|5403
1743187800000|2025-03-28 18:50:00|30758|30747|30773|30753|30778|30753|30758|30740|8109
1743188100000|2025-03-28 18:55:00|30772|30754|30771|30754|30772|30762|30762|30749|9139
1743188400000|2025-03-28 19:00:00|30772|30759|30746|30732|30775|30773|30746|30725|18496
1743188700000|2025-03-28 19:05:00|30747|30745|30772|30761|30775|30761|30747|30732|11642
1743189000000|2025-03-28 19:10:00|30762|30758|30808|30795|30817|30796|30760|30753|16765
1743189300000|2025-03-28 19:15:00|30809|30796|30805|30780|30834|30818|30796|30779|16816
1743189600000|2025-03-28 19:20:00|30801|30779|30794|30778|30805|30788|30780|30775|19994
1743189900000|2025-03-28 19:25:00|30792|30782|30772|30755|30792|30782|30769|30755|24436
1743190200000|2025-03-28 19:30:00|30764|30753|30744|30734|30764|30753|30736|30730|37635
1743190500000|2025-03-28 19:35:00|30747|30743|30702|30689|30760|30751|30695|30687|44211
1743190800000|2025-03-28 19:40:00|30700|30688|30679|30668|30706|30701|30665|30656|44099
1743191100000|2025-03-28 19:45:00|30684|30667|30782|30739|30786|30742|30684|30667|33062
1743191400000|2025-03-28 19:50:00|30758|30749|30741|30726|30782|30758|30739|30716|31190
1743191700000|2025-03-28 19:55:00|30743|30729|30711|30697|30780|30764|30693|30687|146125
1743192000000|2025-03-28 20:00:00|30717|30698|30820|30640|30820|30698|30717|30355|24566
1743192300000|2025-03-28 20:05:00|||||||||28
1743192600000|2025-03-28 20:10:00|||||||||119
1743192900000|2025-03-28 20:15:00|30709||30709||30709||30709||2175
1743193500000|2025-03-28 20:25:00|||||||||1
1743193800000|2025-03-28 20:30:00|||||||||1
1743194100000|2025-03-28 20:35:00|||||||||1
1743194400000|2025-03-28 20:40:00|||||||||5
1743194700000|2025-03-28 20:45:00|||||||||15
1743195000000|2025-03-28 20:50:00|||||||||55
1743195300000|2025-03-28 20:55:00|||||||||601
1743408000000|2025-03-31 08:00:00|30797|30328|31220|30420|31220|30621|30685|30328|70
1743408300000|2025-03-31 08:05:00|30668|30410|30940|30540|31500|30572|30668|30258|94
1743408600000|2025-03-31 08:10:00|30827|30577|30940|30540|30940|30676|30743|30540|108
1743408900000|2025-03-31 08:15:00|30857|30663|30940|30540|30940|30663|30771|30540|28
1743409200000|2025-03-31 08:20:00|30771||30771||30940||30769||2
1743409500000|2025-03-31 08:25:00|30757||30940||30940||30757||1
1743409800000|2025-03-31 08:30:00|30771|30655|30771|30540|30940|30663|30757|30540|40
1743410100000|2025-03-31 08:35:00|30940||30940||30940||30770||0
1743410400000|2025-03-31 08:40:00|30939||30940||30940||30939||0
1743410700000|2025-03-31 08:45:00|30939||30940||30940||30939||0
1743411000000|2025-03-31 08:50:00|30939||30940||30940||30939||0
1743411300000|2025-03-31 08:55:00|30939||30940||30940||30939||0
1743411600000|2025-03-31 09:00:00|30939||30940||30940||30939||21
1743411900000|2025-03-31 09:05:00|30939||30939||30939||30939||30
1743412200000|2025-03-31 09:10:00|30686||30939||30940||30686||12
1743413100000|2025-03-31 09:25:00|||||||||70
1743413400000|2025-03-31 09:30:00|||||||||28
1743413700000|2025-03-31 09:35:00|30900||30939||30940||30899||13
1743414000000|2025-03-31 09:40:00|30900|30602|30938|30540|30940|30602|30900|30540|6
1743414300000|2025-03-31 09:45:00|30900||30937||30940||30900||4
1743414600000|2025-03-31 09:50:00|30900||30935||30940||30900||0
1743414900000|2025-03-31 09:55:00|30900||30940||30940||30899||0
1743415200000|2025-03-31 10:00:00|30900|30587|30940|30540|30940|30591|30900|30540|42
1743415500000|2025-03-31 10:05:00|30900||30940||30940||30690||0
1743415800000|2025-03-31 10:10:00|30900|30579|30688|30540|30900|30602|30688|30540|61
1743416100000|2025-03-31 10:15:00|30935|30592|30940|30540|30940|30603|30900|30540|84
1743416400000|2025-03-31 10:20:00|30900||30940||30940||30900||24
1743416700000|2025-03-31 10:25:00|||||||||10
1743417000000|2025-03-31 10:30:00|||||||||37
1743417300000|2025-03-31 10:35:00||30605||30540||30605||30540|112
1743417900000|2025-03-31 10:45:00|30900|30599|30940|30540|30940|30612|30900|30540|81
1743418200000|2025-03-31 10:50:00|30690||30690||30690||30690||50
1743418500000|2025-03-31 10:55:00|||||||||28
1743418800000|2025-03-31 11:00:00|30671|30577|30690|30577|30690|30582|30671|30577|389
1743419100000|2025-03-31 11:05:00|||||||||111
1743419400000|2025-03-31 11:10:00||30621||30577||30634||30577|354
1743419700000|2025-03-31 11:15:00|||||||||3
1743420000000|2025-03-31 11:20:00|||||||||1
1743420300000|2025-03-31 11:25:00|||||||||4
1743420600000|2025-03-31 11:30:00|30613||30650||30690||30613||181
1743420900000|2025-03-31 11:35:00|30690||30690||30690||30690||3
1743421200000|2025-03-31 11:40:00|||||||||55
1743421500000|2025-03-31 11:45:00||30610||30610||30610||30610|87
1743421800000|2025-03-31 11:50:00||30577||30577||30577||30577|36
1743422100000|2025-03-31 11:55:00||30622||30577||30622||30577|63
1743422400000|2025-03-31 12:00:00|||||||||351
1743422700000|2025-03-31 12:05:00||30540||30577||30626||30540|89
1743423000000|2025-03-31 12:10:00||30621||30577||30652||30577|206
1743423300000|2025-03-31 12:15:00|||||||||186
1743423600000|2025-03-31 12:20:00|30656|30600|30656|30600|30656|30634|30656|30600|15
1743423900000|2025-03-31 12:25:00|30645||30645||30645||30645||42
1743424200000|2025-03-31 12:30:00|30656|30612|30656|30600|30656|30617|30620|30600|1650
1743424500000|2025-03-31 12:35:00|||||||||1
1743424800000|2025-03-31 12:40:00|30690|30619|30690|30600|30690|30628|30690|30600|167
1743425100000|2025-03-31 12:45:00||30622||30600||30668||30600|164
1743425400000|2025-03-31 12:50:00|||||||||6
1743426000000|2025-03-31 13:00:00|||||||||27
1743426300000|2025-03-31 13:05:00|||||||||79
1743426600000|2025-03-31 13:10:00|||||||||21
1743426900000|2025-03-31 13:15:00||30609||30600||30626||30600|81
1743427200000|2025-03-31 13:20:00|||||||||109
1743427500000|2025-03-31 13:25:00|30674|30601|30673|30450|30690|30602|30500|30355|2733
1743427800000|2025-03-31 13:30:00|30690|30449|30655|30621|30690|30644|30449|30440|161486
1743428100000|2025-03-31 13:35:00|30636|30622|30780|30713|30840|30781|30636|30622|39001
1743428400000|2025-03-31 13:40:00|30779|30712|30764|30719|30799|30759|30702|30648|23588
1743428700000|2025-03-31 13:45:00|30763|30718|30813|30776|30878|30833|30709|30658|28381
1743429000000|2025-03-31 13:50:00|30812|30760|30849|30803|30877|30850|30800|30760|19715
1743429300000|2025-03-31 13:55:00|30840|30805|30937|30893|30938|30893|30839|30805|20036
1743429600000|2025-03-31 14:00:00|30940|30894|30927|30891|30955|30925|30910|30885|20362
1743429900000|2025-03-31 14:05:00|30928|30926|30884|30846|30954|30939|30864|30824|14396
1743430200000|2025-03-31 14:10:00|30875|30841|30908|30880|30926|30896|30854|30811|9145
1743430500000|2025-03-31 14:15:00|30907|30896|30933|30903|30934|30918|30889|30880|20956
1743430800000|2025-03-31 14:20:00|30939|30904|30936|30908|30951|30946|30876|30856|13725
1743431100000|2025-03-31 14:25:00|30939|30915|30985|30955|30985|30958|30938|30915|17421
1743431400000|2025-03-31 14:30:00|30958|30957|30969|30935|30985|30960|30940|30904|21104
1743431700000|2025-03-31 14:35:00|30950|30934|30998|30972|30998|30988|30936|30905|11447
1743432000000|2025-03-31 14:40:00|30997|30973|30994|30966|30999|30991|30964|30935|19191
1743432300000|2025-03-31 14:45:00|30993|30951|30947|30915|30999|30952|30946|30915|8165
1743432600000|2025-03-31 14:50:00|30948|30918|30912|30890|30949|30936|30910|30889|17532
1743432900000|2025-03-31 14:55:00|30904|30889|30935|30921|30935|30921|30883|30861|39599
1743433200000|2025-03-31 15:00:00|30937|30928|30927|30905|30948|30931|30907|30898|26569
1743433500000|2025-03-31 15:05:00|30910|30906|30911|30892|30950|30934|30894|30887|44582
1743433800000|2025-03-31 15:10:00|30904|30894|30904|30897|30950|30927|30898|30894|51991
1743434100000|2025-03-31 15:15:00|30903|30898|30903|30876|30931|30913|30879|30876|35796
1743434400000|2025-03-31 15:20:00|30878|30877|30887|30863|30913|30890|30864|30860|8951
1743434700000|2025-03-31 15:25:00|30873|30860|30866|30846|30881|30860|30837|30829|12837
1743435000000|2025-03-31 15:30:00|30862|30844|30871|30846|30872|30847|30857|30838|13993
1743435300000|2025-03-31 15:35:00|30870|30847|30864|30847|30877|30856|30857|30842|7607
1743435600000|2025-03-31 15:40:00|30863|30848|30876|30859|30889|30874|30860|30848|17408
1743435900000|2025-03-31 15:45:00|30868|30858|30877|30861|30884|30864|30868|30839|9307
1743436200000|2025-03-31 15:50:00|30869|30862|30866|30847|30870|30862|30864|30839|10166
1743436500000|2025-03-31 15:55:00|30864|30846|30866|30843|30866|30847|30843|30830|13672
1743436800000|2025-03-31 16:00:00|30867|30845|30875|30855|30875|30855|30867|30842|17362
1743437100000|2025-03-31 16:05:00|30862|30856|30813|30800|30875|30857|30813|30800|24912
1743437400000|2025-03-31 16:10:00|30819|30802|30851|30832|30852|30832|30809|30789|6125
1743437700000|2025-03-31 16:15:00|30852|30838|30870|30850|30873|30859|30852|30832|7904
1743438000000|2025-03-31 16:20:00|30859|30849|30864|30845|30870|30852|30856|30838|6641
1743438300000|2025-03-31 16:25:00|30870|30847|30863|30851|30884|30865|30863|30847|5601
1743438600000|2025-03-31 16:30:00|30865|30850|30908|30879|30909|30880|30865|30842|9210
1743438900000|2025-03-31 16:35:00|30902|30880|30897|30865|30908|30880|30864|30863|5463
1743439200000|2025-03-31 16:40:00|30894|30870|30870|30847|30894|30870|30870|30847|11231
1743439500000|2025-03-31 16:45:00|30881|30850|30858|30840|30881|30855|30858|30840|6450
1743439800000|2025-03-31 16:50:00|30863|30841|30868|30849|30877|30852|30859|30840|7558
1743440100000|2025-03-31 16:55:00|30857|30848|30862|30845|30868|30848|30854|30840|6471
1743440400000|2025-03-31 17:00:00|30874|30846|30862|30850|30874|30853|30861|30844|7578
1743440700000|2025-03-31 17:05:00|30860|30847|30892|30879|30894|30879|30860|30844|7369
1743441000000|2025-03-31 17:10:00|30895|30885|30974|30959|30979|30959|30892|30880|7477
1743441300000|2025-03-31 17:15:00|30979|30960|30959|30928|30979|30962|30940|30927|12158
1743441600000|2025-03-31 17:20:00|30958|30929|30966|30949|30973|30957|30923|30912|13525
1743441900000|2025-03-31 17:25:00|30967|30962|31025|30999|31025|30999|30965|30949|23806
1743442200000|2025-03-31 17:30:00|31032|31009|31009|30985|31032|31012|31004|30983|5002
1743442500000|2025-03-31 17:35:00|31017|30996|31048|31030|31051|31030|31005|30992|5240
1743442800000|2025-03-31 17:40:00|31046|31029|30995|30983|31046|31029|30995|30983|20081
1743443100000|2025-03-31 17:45:00|31004|30971|30997|30976|31017|30989|30997|30971|7514
1743443400000|2025-03-31 17:50:00|30985|30975|31025|31002|31026|31002|30963|30953|4818
1743443700000|2025-03-31 17:55:00|31026|31003|31007|30989|31051|31019|31007|30989|7537
1743444000000|2025-03-31 18:00:00|31010|30990|31041|31029|31068|31047|31010|30989|11328
1743444300000|2025-03-31 18:05:00|31035|31025|31075|31055|31086|31060|31021|31008|20513
1743444600000|2025-03-31 18:10:00|31076|31059|31045|31019|31087|31068|31024|31019|42961
1743444900000|2025-03-31 18:15:00|31040|31017|31068|31039|31070|31048|31029|31017|68522
1743445200000|2025-03-31 18:20:00|31076|31048|31028|31022|31087|31060|31028|31022|14804
1743445500000|2025-03-31 18:25:00|31035|31024|31069|31041|31069|31041|31030|31013|12996
1743445800000|2025-03-31 18:30:00|31068|31040|31077|31052|31085|31064|31061|31040|11837
1743446100000|2025-03-31 18:35:00|31073|31051|31050|31037|31073|31051|31048|31034|9042
1743446400000|2025-03-31 18:40:00|31049|31049|31058|31037|31085|31064|31046|31037|7336
1743446700000|2025-03-31 18:45:00|31057|31038|31053|31045|31065|31051|31031|31024|7929
1743447000000|2025-03-31 18:50:00|31061|31044|31080|31057|31125|31111|31061|31041|33302
1743447300000|2025-03-31 18:55:00|31076|31058|31096|31073|31096|31077|31068|31058|24889
1743447600000|2025-03-31 19:00:00|31095|31074|31079|31069|31107|31090|31056|31052|51120
1743447900000|2025-03-31 19:05:00|31080|31072|31137|31118|31140|31124|31080|31069|10421
1743448200000|2025-03-31 19:10:00|31138|31119|31187|31168|31198|31184|31137|31119|23527
1743448500000|2025-03-31 19:15:00|31185|31169|31200|31185|31206|31193|31172|31158|14826
1743448800000|2025-03-31 19:20:00|31210|31184|31247|31237|31269|31254|31206|31181|21219
1743449100000|2025-03-31 19:25:00|31259|31246|31204|31183|31259|31246|31187|31175|20023
1743449400000|2025-03-31 19:30:00|31207|31191|31229|31208|31229|31208|31170|31152|24410
1743449700000|2025-03-31 19:35:00|31228|31209|31192|31182|31242|31229|31187|31175|16021
1743450000000|2025-03-31 19:40:00|31195|31187|31258|31242|31285|31276|31193|31186|31408
1743450300000|2025-03-31 19:45:00|31271|31243|31286|31261|31286|31273|31245|31228|39473
1743450600000|2025-03-31 19:50:00|31289|31268|31264|31246|31292|31273|31215|31200|85935
1743450900000|2025-03-31 19:55:00|31263|31242|31235|31221|31325|31303|31225|31207|213705
1743451200000|2025-03-31 20:00:00|31234|31217|31340|31101|31387|31217|31234|31101|41003
1743451500000|2025-03-31 20:05:00|||||||||9197
1743451800000|2025-03-31 20:10:00|||||||||1
1743452100000|2025-03-31 20:15:00|||||||||14
1743452400000|2025-03-31 20:20:00|||||||||43
1743452700000|2025-03-31 20:25:00|||||||||3
1743453000000|2025-03-31 20:30:00|||||||||1140
1743453300000|2025-03-31 20:35:00|31237|31205|31237|31205|31237|31205|31237|31205|94
1743453600000|2025-03-31 20:40:00|||||||||27
1743453900000|2025-03-31 20:45:00|||||||||5
1743454200000|2025-03-31 20:50:00|||||||||2
1743454500000|2025-03-31 20:55:00|||||||||30
1743455100000|2025-03-31 21:05:00|||||||||1
1743455400000|2025-03-31 21:10:00|||||||||6
1743455700000|2025-03-31 21:15:00|||||||||1
1743456000000|2025-03-31 21:20:00|||||||||4
1743456600000|2025-03-31 21:30:00|||||||||3
1743456900000|2025-03-31 21:35:00|||||||||17
1743457800000|2025-03-31 21:50:00|||||||||7
1743458100000|2025-03-31 21:55:00|||||||||1
1743458400000|2025-03-31 22:00:00|||||||||19
1743458700000|2025-03-31 22:05:00|||||||||11
1743459000000|2025-03-31 22:10:00|31205|31190|31200|31101|31205|31190|31200|31101|911
1743459600000|2025-03-31 22:20:00|||||||||6
1743459900000|2025-03-31 22:25:00|||||||||2
1743460200000|2025-03-31 22:30:00|||||||||1
1743460800000|2025-03-31 22:40:00|31205||31200||31205||31200||781
1743461400000|2025-03-31 22:50:00|31237|31102|31237|31102|31237|31102|31237|31102|0
1743461700000|2025-03-31 22:55:00||31101||31101||31101||31101|1
1743462000000|2025-03-31 23:00:00|31236|31104|31237|31107|31237|31107|31236|31101|4
1743462300000|2025-03-31 23:05:00|31236|31105|31237|31101|31237|31110|31236|31101|24
1743463500000|2025-03-31 23:25:00|||||||||1
1743463800000|2025-03-31 23:30:00|||||||||4
1743464400000|2025-03-31 23:40:00||31105||31101||31105||31101|2
1743464700000|2025-03-31 23:45:00|31200|31123|31200|31122|31200|31123|31200|31101|12
1743465300000|2025-03-31 23:55:00||31101||31122||31122||31101|1
1743494400000|2025-04-01 08:00:00|33000|31004|31340|31022|33000|31060|31139|31004|212
1743494700000|2025-04-01 08:05:00|||||||||1
1743495000000|2025-04-01 08:10:00||31081||31081||31081||31081|0
1743495900000|2025-04-01 08:25:00||31022||31022||31022||31022|1
1743496500000|2025-04-01 08:35:00|||||||||10
1743496800000|2025-04-01 08:40:00||31212||31212||31212||31212|168
1743497100000|2025-04-01 08:45:00||31022||31022||31022||31022|0
1743497400000|2025-04-01 08:50:00||31200||31200||31200||31200|0
1743497700000|2025-04-01 08:55:00|||||||||3
1743498600000|2025-04-01 09:10:00||31249||31256||31256||31249|5
1743498900000|2025-04-01 09:15:00||31247||31022||31280||31022|140
1743499500000|2025-04-01 09:25:00||31177||31022||31177||31022|0
1743499800000|2025-04-01 09:30:00||31151||31165||31165||31022|0
1743500100000|2025-04-01 09:35:00||31022||31022||31022||31022|0
1743500400000|2025-04-01 09:40:00|||||||||30
1743501900000|2025-04-01 10:05:00|||||||||6
1743503100000|2025-04-01 10:25:00|||||||||3
1743503400000|2025-04-01 10:30:00|31256|30940|31340|31006|31340|31006|31256|30940|17
1743503700000|2025-04-01 10:35:00||30940||30984||30994||30940|0
1743504000000|2025-04-01 10:40:00|31235||31340||31340||31235||57
1743504300000|2025-04-01 10:45:00|||||||||10
1743505200000|2025-04-01 11:00:00|31300|31088|31300|31088|31300|31088|31300|31088|4
1743505500000|2025-04-01 11:05:00|31340|31059|31340|31188|31340|31188|31250|31059|0
1743505800000|2025-04-01 11:10:00|31275|31088|31275|31088|31275|31088|31275|31088|103
1743506100000|2025-04-01 11:15:00|31252||31340||31340||31250||2
1743506400000|2025-04-01 11:20:00|||||||||3
1743506700000|2025-04-01 11:25:00|31275|30950|31300|30950|31340|31028|31275|30950|6
1743507000000|2025-04-01 11:30:00|31340||31275||31340||31275||0
1743507300000|2025-04-01 11:35:00|31340|31021|31340|31021|31340|31021|31340|31021|10
1743507600000|2025-04-01 11:40:00|31250|31151|31340|31021|31340|31151|31250|31021|39
1743507900000|2025-04-01 11:45:00|||||||||1
1743508200000|2025-04-01 11:50:00|||||||||2
1743508500000|2025-04-01 11:55:00|31241||31241||31241||31241||0
1743508800000|2025-04-01 12:00:00|31220|31050|31241|31021|31241|31050|31190|31021|6043
1743509100000|2025-04-01 12:05:00|31235||31241||31241||31212||11
1743509400000|2025-04-01 12:10:00|||||||||1
1743509700000|2025-04-01 12:15:00||31110||31110||31110||31110|368
1743510000000|2025-04-01 12:20:00|||||||||5
1743510300000|2025-04-01 12:25:00|31231||31241||31241||31222||3
1743510600000|2025-04-01 12:30:00|31237||31237||31237||31237||13
1743510900000|2025-04-01 12:35:00|31241||31241||31241||31241||247
1743511200000|2025-04-01 12:40:00|||||||||4
1743511500000|2025-04-01 12:45:00|||||||||7
1743511800000|2025-04-01 12:50:00|31340||31320||31340||31300||595
1743512100000|2025-04-01 12:55:00|31340|31151|31310|31130|31340|31170|31277|31110|69
1743512400000|2025-04-01 13:00:00|31300|31220|31277|31220|31310|31220|31277|31220|265
1743512700000|2025-04-01 13:05:00|31276|31110|31277|31110|31277|31110|31230|31110|120
1743513000000|2025-04-01 13:10:00|||||||||8
1743513300000|2025-04-01 13:15:00|31230|31136|31295|31110|31340|31237|31177|31110|766
1743513600000|2025-04-01 13:20:00|31340||31280||31340||31280||7
1743513900000|2025-04-01 13:25:00|31318|31268|31440|31125|31443|31345|31318|31110|1016
1743514200000|2025-04-01 13:30:00|31340|31120|31318|31228|31405|31363|31278|31120|70369
1743514500000|2025-04-01 13:35:00|31352|31229|31405|31360|31450|31400|31340|31229|28014
1743514800000|2025-04-01 13:40:00|31404|31403|31283|31235|31450|31427|31283|31227|23548
1743515100000|2025-04-01 13:45:00|31282|31234|31331|31266|31331|31314|31278|31221|8273
1743515400000|2025-04-01 13:50:00|31338|31304|31384|31343|31390|31369|31330|31266|6986
1743515700000|2025-04-01 13:55:00|31389|31344|31294|31267|31400|31387|31294|31267|15214
1743516000000|2025-04-01 14:00:00|31293|31266|31296|31275|31329|31309|31268|31240|11166
1743516300000|2025-04-01 14:05:00|31311|31265|31204|31179|31311|31270|31176|31162|12310
1743516600000|2025-04-01 14:10:00|31207|31169|31155|31118|31213|31175|31148|31111|10625
1743516900000|2025-04-01 14:15:00|31150|31113|31172|31141|31174|31162|31142|31111|7800
1743517200000|2025-04-01 14:20:00|31171|31140|31199|31164|31204|31185|31149|31121|8943
1743517500000|2025-04-01 14:25:00|31186|31165|31133|31109|31186|31169|31112|31100|10327
1743517800000|2025-04-01 14:30:00|31137|31106|31164|31137|31165|31137|31100|31091|6816
1743518100000|2025-04-01 14:35:00|31162|31136|31205|31174|31220|31201|31140|31116|14573
1743518400000|2025-04-01 14:40:00|31217|31175|31249|31228|31271|31249|31217|31175|15085
1743518700000|2025-04-01 14:45:00|31244|31225|31281|31246|31282|31246|31232|31209|8932
1743519000000|2025-04-01 14:50:00|31279|31247|31385|31363|31385|31363|31275|31247|5130
1743519300000|2025-04-01 14:55:00|31384|31364|31400|31374|31400|31376|31375|31363|21691
1743519600000|2025-04-01 15:00:00|31397|31371|31376|31355|31397|31375|31352|31345|18600
1743519900000|2025-04-01 15:05:00|31375|31358|31375|31361|31400|31388|31372|31358|17976
1743520200000|2025-04-01 15:10:00|31390|31362|31390|31360|31390|31374|31374|31354|11028
1743520500000|2025-04-01 15:15:00|31389|31366|31351|31329|31400|31373|31351|31329|18289
1743520800000|2025-04-01 15:20:00|31350|31324|31355|31328|31367|31342|31317|31302|11334
1743521100000|2025-04-01 15:25:00|31345|31326|31355|31333|31361|31347|31339|31326|25457
1743521400000|2025-04-01 15:30:00|31343|31330|31372|31351|31373|31351|31343|31330|10077
1743521700000|2025-04-01 15:35:00|31375|31359|31433|31409|31433|31423|31375|31359|14346
1743522000000|2025-04-01 15:40:00|31427|31411|31450|31432|31450|31441|31420|31407|8689
1743522300000|2025-04-01 15:45:00|31455|31433|31451|31433|31455|31447|31432|31425|7779
1743522600000|2025-04-01 15:50:00|31455|31434|31449|31430|31464|31449|31421|31414|9801
1743522900000|2025-04-01 15:55:00|31439|31431|31473|31447|31487|31469|31439|31431|8208
1743523200000|2025-04-01 16:00:00|31461|31444|31471|31454|31479|31455|31454|31441|13535
1743523500000|2025-04-01 16:05:00|31470|31455|31467|31456|31476|31456|31458|31442|6024
1743523800000|2025-04-01 16:10:00|31463|31454|31449|31428|31467|31454|31437|31426|6788
1743524100000|2025-04-01 16:15:00|31443|31429|31454|31432|31460|31439|31441|31428|4552
1743524400000|2025-04-01 16:20:00|31453|31436|31471|31451|31471|31454|31440|31429|8492
1743524700000|2025-04-01 16:25:00|31475|31452|31460|31440|31475|31458|31454|31436|8469
1743525000000|2025-04-01 16:30:00|31437|31436|31413|31397|31460|31437|31413|31397|17205
1743525300000|2025-04-01 16:35:00|31405|31395|31387|31366|31419|31404|31370|31366|9498
1743525600000|2025-04-01 16:40:00|31384|31363|31376|31355|31396|31371|31357|31351|11844
1743525900000|2025-04-01 16:45:00|31375|31356|31392|31362|31400|31374|31365|31355|5003
1743526200000|2025-04-01 16:50:00|31391|31363|31373|31360|31413|31404|31373|31358|14215
1743526500000|2025-04-01 16:55:00|31379|31372|31390|31376|31400|31387|31379|31360|5213
1743526800000|2025-04-01 17:00:00|31384|31374|31392|31373|31411|31401|31384|31372|12692
1743527100000|2025-04-01 17:05:00|31391|31374|31424|31407|31428|31407|31386|31373|8811
1743527400000|2025-04-01 17:10:00|31416|31405|31439|31416|31440|31426|31415|31399|6421
1743527700000|2025-04-01 17:15:00|31440|31420|31415|31398|31451|31430|31412|31398|8103
1743528000000|2025-04-01 17:20:00|31414|31397|31396|31382|31423|31401|31396|31382|20482
1743528300000|2025-04-01 17:25:00|31398|31377|31386|31362|31408|31377|31370|31353|10445
1743528600000|2025-04-01 17:30:00|31381|31363|31378|31350|31396|31377|31369|31350|5071
1743528900000|2025-04-01 17:35:00|31377|31351|31370|31352|31393|31370|31349|31336|8607
1743529200000|2025-04-01 17:40:00|31369|31355|31359|31341|31390|31363|31359|31341|9676
1743529500000|2025-04-01 17:45:00|31358|31345|31370|31351|31370|31357|31358|31345|7060
1743529800000|2025-04-01 17:50:00|31369|31352|31357|31338|31369|31353|31346|31337|14016
1743530100000|2025-04-01 17:55:00|31360|31339|31356|31339|31360|31343|31350|31338|13313
1743530400000|2025-04-01 18:00:00|31350|31338|31292|31273|31350|31338|31284|31273|31890
1743530700000|2025-04-01 18:05:00|31283|31270|31300|31285|31306|31290|31260|31257|11829
1743531000000|2025-04-01 18:10:00|31299|31279|31319|31304|31322|31304|31289|31274|7019
1743531300000|2025-04-01 18:15:00|31305|31305|31337|31311|31348|31333|31298|31288|35117
1743531600000|2025-04-01 18:20:00|31321|31310|31312|31290|31337|31310|31296|31280|8768
1743531900000|2025-04-01 18:25:00|31311|31291|31292|31281|31337|31314|31290|31280|12379
1743532200000|2025-04-01 18:30:00|31291|31282|31309|31293|31322|31301|31276|31265|10744
1743532500000|2025-04-01 18:35:00|31299|31287|31287|31267|31300|31295|31287|31267|15175
1743532800000|2025-04-01 18:40:00|31286|31268|31300|31285|31300|31285|31275|31255|9463
1743533100000|2025-04-01 18:45:00|31308|31286|31273|31256|31308|31286|31263|31251|8493
1743533400000|2025-04-01 18:50:00|31268|31251|31277|31262|31285|31269|31262|31249|10794
1743533700000|2025-04-01 18:55:00|31283|31261|31330|31316|31333|31316|31283|31261|14452
1743534000000|2025-04-01 19:00:00|31329|31317|31335|31318|31349|31335|31318|31308|14774
1743534300000|2025-04-01 19:05:00|31337|31320|31323|31309|31353|31331|31315|31308|6308
1743534600000|2025-04-01 19:10:00|31322|31308|31321|31306|31322|31310|31293|31280|11404
1743534900000|2025-04-01 19:15:00|31322|31307|31317|31300|31330|31320|31297|31294|13542
1743535200000|2025-04-01 19:20:00|31310|31305|31362|31347|31362|31351|31310|31303|12185
1743535500000|2025-04-01 19:25:00|31350|31348|31313|31302|31364|31348|31312|31302|12867
1743535800000|2025-04-01 19:30:00|31312|31301|31294|31280|31325|31307|31294|31279|22240
1743536100000|2025-04-01 19:35:00|31293|31279|31330|31313|31338|31314|31291|31276|29215
1743536400000|2025-04-01 19:40:00|31329|31314|31350|31329|31350|31333|31318|31302|13916
1743536700000|2025-04-01 19:45:00|31341|31328|31378|31359|31387|31366|31338|31328|19393
1743537000000|2025-04-01 19:50:00|31380|31363|31347|31339|31383|31365|31300|31283|54507
1743537300000|2025-04-01 19:55:00|31346|31338|31360|31357|31385|31362|31332|31320|134959
1743537600000|2025-04-01 20:00:00|31367|31350|31420|31140|31540|31420|31367|31140|22582
1743537900000|2025-04-01 20:05:00|||||||||12320
1743538200000|2025-04-01 20:10:00|31419|31363|31419|31363|31419|31363|31419|31363|0
1743538500000|2025-04-01 20:15:00|||||||||31
1743538800000|2025-04-01 20:20:00|31399||31399||31399||31399||17
1743539100000|2025-04-01 20:25:00|31363|31301|31399|31301|31399|31316|31363|31301|404
1743539400000|2025-04-01 20:30:00|||||||||6
1743539700000|2025-04-01 20:35:00|||||||||1753
1743540000000|2025-04-01 20:40:00|||||||||41
1743540300000|2025-04-01 20:45:00|31420||31540||31540||31420||0
1743540900000|2025-04-01 20:55:00|31516||31516||31516||31516||31
1743541200000|2025-04-01 21:00:00|31540||31540||31540||31500||0
1743541500000|2025-04-01 21:05:00|31500||31500||31500||31500||6
1743541800000|2025-04-01 21:10:00|31399|31302|31399|31301|31399|31303|31393|31301|2
1743542400000|2025-04-01 21:20:00||31302||31302||31302||31302|0
1743542700000|2025-04-01 21:25:00|31396|31301|31396|31303|31396|31303|31396|31301|0
1743543000000|2025-04-01 21:30:00|31398|31304|31393|31304|31399|31304|31393|31304|0
1743543300000|2025-04-01 21:35:00||31315||31304||31315||31304|12
1743543600000|2025-04-01 21:40:00|31390|31301|31390|31305|31390|31305|31390|31301|0
1743543900000|2025-04-01 21:45:00|||||||||4
1743544500000|2025-04-01 21:55:00|31392||31392||31392||31392||0
1743545100000|2025-04-01 22:05:00|31399|31301|31399|31301|31399|31301|31399|31301|1
1743545400000|2025-04-01 22:10:00|31540|31365|31540|31365|31540|31365|31540|31365|16
1743546000000|2025-04-01 22:20:00|||||||||1
1743546300000|2025-04-01 22:25:00|31500||31500||31500||31500||10
1743546600000|2025-04-01 22:30:00|||||||||4
1743546900000|2025-04-01 22:35:00|||||||||14
1743547200000|2025-04-01 22:40:00|31488||31488||31488||31488||0
1743547500000|2025-04-01 22:45:00|||||||||43
1743548100000|2025-04-01 22:55:00|31540||31474||31540||31474||2
1743548700000|2025-04-01 23:05:00|||||||||20
1743549000000|2025-04-01 23:10:00|||||||||5
1743549300000|2025-04-01 23:15:00|||||||||7
1743549900000|2025-04-01 23:25:00|31500||31540||31540||31500||10
1743550200000|2025-04-01 23:30:00|31500||31469||31500||31469||0
1743550800000|2025-04-01 23:40:00|31463||31462||31463||31462||0
1743551400000|2025-04-01 23:50:00|31463|31366|31462|31366|31463|31366|31460|31366|68
1743551700000|2025-04-01 23:55:00||31365||31365||31365||31365|30
1743580800000|2025-04-02 08:00:00|31540|31140|31540|31168|31540|31263|31472|31140|6
1743581100000|2025-04-02 08:05:00||31140||31140||31140||31140|28
1743582900000|2025-04-02 08:35:00|||||||||35
1743585900000|2025-04-02 09:25:00|||||||||1
1743587700000|2025-04-02 09:55:00|||||||||18
1743588000000|2025-04-02 10:00:00|31354||31540||31540||31354||6
1743589200000|2025-04-02 10:20:00|||||||||8
1743590100000|2025-04-02 10:35:00|||||||||8
1743590700000|2025-04-02 10:45:00|||||||||1
1743591000000|2025-04-02 10:50:00|||||||||2
1743591300000|2025-04-02 10:55:00|||||||||2
1743591600000|2025-04-02 11:00:00|31522||31516||31522||31516||29
1743591900000|2025-04-02 11:05:00||31152||31152||31152||31152|5
1743592800000|2025-04-02 11:20:00||31200||31200||31200||31200|2
1743593700000|2025-04-02 11:35:00||31152||31152||31152||31152|6
1743594000000|2025-04-02 11:40:00||31265||31152||31265||31152|81
1743594600000|2025-04-02 11:50:00|||||||||8
1743595200000|2025-04-02 12:00:00|31522||31516||31522||31516||48
1743595500000|2025-04-02 12:05:00|31400|31200|31363|31200|31400|31200|31363|31200|2
1743595800000|2025-04-02 12:10:00|31516||31355||31516||31355||0
1743596100000|2025-04-02 12:15:00|||||||||15
1743596400000|2025-04-02 12:20:00|31310||31355||31355||31310||11
1743596700000|2025-04-02 12:25:00|31338||31355||31355||31338||34
1743597000000|2025-04-02 12:30:00|||||||||2
1743597300000|2025-04-02 12:35:00|||||||||1
1743597600000|2025-04-02 12:40:00|||||||||69
1743597900000|2025-04-02 12:45:00|31317||31317||31355||31317||1
1743598200000|2025-04-02 12:50:00|31355||31355||31355||31317||0
1743598500000|2025-04-02 12:55:00|||||||||3
1743598800000|2025-04-02 13:00:00|31354||31300||31355||31300||32
1743599100000|2025-04-02 13:05:00|31355||31300||31355||31300||0
1743599400000|2025-04-02 13:10:00|31355|31259|31300|31259|31355|31259|31300|31259|35
1743599700000|2025-04-02 13:15:00|31355|31200|31355|31200|31355|31200|31300|31200|715
1743600000000|2025-04-02 13:20:00|31300||31300||31355||31300||74
1743600300000|2025-04-02 13:25:00|31355||31360||31381||31300||2
1743600600000|2025-04-02 13:30:00|31381|31256|31312|31220|31400|31362|31239|31200|56143
1743600900000|2025-04-02 13:35:00|31311|31238|31322|31250|31327|31298|31201|31152|16211
1743601200000|2025-04-02 13:40:00|31327|31251|31324|31270|31375|31356|31276|31239|8437
1743601500000|2025-04-02 13:45:00|31291|31255|31215|31155|31293|31267|31182|31149|27125
1743601800000|2025-04-02 13:50:00|31214|31146|31145|31116|31214|31151|31138|31107|13045
1743602100000|2025-04-02 13:55:00|31139|31115|31183|31142|31183|31157|31114|31102|15386
1743602400000|2025-04-02 14:00:00|31184|31143|31258|31228|31262|31243|31184|31143|11779
1743602700000|2025-04-02 14:05:00|31262|31234|31325|31292|31331|31309|31262|31234|9118
1743603000000|2025-04-02 14:10:00|31324|31291|31313|31287|31340|31325|31313|31287|9085
1743603300000|2025-04-02 14:15:00|31314|31295|31366|31345|31368|31345|31314|31287|12549
1743603600000|2025-04-02 14:20:00|31365|31344|31336|31311|31366|31344|31322|31293|8633
1743603900000|2025-04-02 14:25:00|31337|31316|31387|31362|31388|31372|31337|31311|8686
1743604200000|2025-04-02 14:30:00|31392|31365|31367|31340|31402|31372|31325|31320|7196
1743604500000|2025-04-02 14:35:00|31366|31337|31358|31331|31370|31353|31335|31322|8842
1743604800000|2025-04-02 14:40:00|31352|31330|31333|31305|31358|31343|31320|31304|8625
1743605100000|2025-04-02 14:45:00|31328|31304|31331|31312|31334|31326|31308|31278|8885
1743605400000|2025-04-02 14:50:00|31333|31313|31337|31311|31358|31334|31326|31311|9019
1743605700000|2025-04-02 14:55:00|31327|31309|31369|31349|31371|31349|31327|31308|9788
1743606000000|2025-04-02 15:00:00|31365|31346|31368|31346|31396|31365|31347|31325|21755
1743606300000|2025-04-02 15:05:00|31382|31347|31368|31345|31382|31347|31368|31342|3618
1743606600000|2025-04-02 15:10:00|31382|31346|31371|31345|31400|31381|31356|31345|14236
1743606900000|2025-04-02 15:15:00|31377|31355|31377|31361|31384|31364|31353|31340|5097
1743607200000|2025-04-02 15:20:00|31379|31360|31360|31333|31397|31371|31342|31333|7556
1743607500000|2025-04-02 15:25:00|31352|31334|31384|31359|31391|31365|31352|31334|11139
1743607800000|2025-04-02 15:30:00|31375|31367|31376|31357|31390|31377|31367|31357|14678
1743608100000|2025-04-02 15:35:00|31372|31353|31318|31302|31372|31353|31314|31302|11692
1743608400000|2025-04-02 15:40:00|31325|31298|31288|31265|31325|31298|31279|31262|7149
1743608700000|2025-04-02 15:45:00|31279|31264|31278|31247|31297|31279|31270|31243|6474
1743609000000|2025-04-02 15:50:00|31287|31248|31280|31251|31287|31252|31261|31233|3774
1743609300000|2025-04-02 15:55:00|31276|31252|31291|31268|31298|31274|31250|31236|5917
1743609600000|2025-04-02 16:00:00|31289|31278|31267|31252|31303|31283|31267|31252|5171
1743609900000|2025-04-02 16:05:00|31252|31249|31304|31269|31310|31269|31252|31243|9476
1743610200000|2025-04-02 16:10:00|31299|31270|31283|31262|31299|31270|31270|31259|4837
1743610500000|2025-04-02 16:15:00|31289|31263|31277|31255|31305|31271|31269|31251|7078
1743610800000|2025-04-02 16:20:00|31288|31251|31238|31222|31288|31251|31238|31222|6048
1743611100000|2025-04-02 16:25:00|31237|31221|31260|31238|31260|31238|31220|31205|4467
1743611400000|2025-04-02 16:30:00|31251|31239|31272|31252|31279|31252|31251|31239|5876
1743611700000|2025-04-02 16:35:00|31279|31253|31279|31260|31285|31261|31261|31241|4876
1743612000000|2025-04-02 16:40:00|31285|31262|31282|31271|31285|31271|31282|31260|5700
1743612300000|2025-04-02 16:45:00|31285|31279|31334|31304|31334|31310|31285|31279|6056
1743612600000|2025-04-02 16:50:00|31329|31305|31348|31327|31360|31342|31328|31304|5337
1743612900000|2025-04-02 16:55:00|31344|31328|31354|31324|31354|31333|31319|31303|8314
1743613200000|2025-04-02 17:00:00|31334|31322|31334|31317|31344|31323|31325|31311|13342
1743613500000|2025-04-02 17:05:00|31325|31318|31294|31264|31325|31319|31287|31264|13630
1743613800000|2025-04-02 17:10:00|31295|31269|31336|31313|31342|31326|31294|31265|7385
1743614100000|2025-04-02 17:15:00|31332|31312|31286|31271|31332|31318|31284|31247|20851
1743614400000|2025-04-02 17:20:00|31279|31270|31267|31247|31279|31270|31252|31240|7354
1743614700000|2025-04-02 17:25:00|31268|31252|31245|31228|31275|31258|31245|31227|16600
1743615000000|2025-04-02 17:30:00|31235|31227|31230|31211|31245|31233|31217|31207|24442
1743615300000|2025-04-02 17:35:00|31232|31209|31233|31217|31246|31230|31225|31209|16779
1743615600000|2025-04-02 17:40:00|31240|31218|31198|31173|31243|31222|31186|31172|17111
1743615900000|2025-04-02 17:45:00|31189|31172|31167|31144|31199|31172|31142|31122|10511
1743616200000|2025-04-02 17:50:00|31166|31146|31139|31115|31167|31146|31139|31113|12009
1743616500000|2025-04-02 17:55:00|31135|31116|31153|31134|31168|31146|31128|31111|19978
1743616800000|2025-04-02 18:00:00|31150|31135|31119|31097|31153|31136|31109|31089|25290
1743617100000|2025-04-02 18:05:00|31097|31096|31091|31078|31112|31096|31091|31075|8081
1743617400000|2025-04-02 18:10:00|31090|31079|31091|31078|31091|31080|31063|31055|22312
1743617700000|2025-04-02 18:15:00|31090|31077|31057|31042|31091|31083|31057|31042|12159
1743618000000|2025-04-02 18:20:00|31050|31040|31026|31016|31057|31040|31026|31005|15813
1743618300000|2025-04-02 18:25:00|31024|31015|31002|30978|31060|31043|31002|30976|25348
1743618600000|2025-04-02 18:30:00|31000|30983|31027|31013|31028|31013|30989|30978|20225
1743618900000|2025-04-02 18:35:00|31015|31011|31060|31041|31060|31045|30999|30993|25144
1743619200000|2025-04-02 18:40:00|31049|31042|31111|31087|31111|31087|31046|31034|22381
1743619500000|2025-04-02 18:45:00|31102|31088|31078|31064|31111|31093|31069|31054|16712
1743619800000|2025-04-02 18:50:00|31077|31065|31082|31063|31084|31065|31046|31037|14756
1743620100000|2025-04-02 18:55:00|31074|31062|31007|30992|31074|31062|31005|30992|11945
1743620400000|2025-04-02 19:00:00|31012|31006|31099|31083|31102|31083|30998|30992|29769
1743620700000|2025-04-02 19:05:00|31085|31084|31109|31091|31117|31103|31083|31074|9506
1743621000000|2025-04-02 19:10:00|31108|31092|31084|31066|31109|31093|31084|31065|11924
1743621300000|2025-04-02 19:15:00|31080|31067|31074|31049|31103|31098|31049|31038|42011
1743621600000|2025-04-02 19:20:00|31080|31055|31110|31090|31110|31095|31074|31055|24198
1743621900000|2025-04-02 19:25:00|31106|31091|31115|31096|31127|31119|31090|31071|33521
1743622200000|2025-04-02 19:30:00|31111|31095|31130|31109|31141|31122|31097|31083|25230
1743622500000|2025-04-02 19:35:00|31129|31110|31137|31123|31143|31126|31105|31100|22622
1743622800000|2025-04-02 19:40:00|31135|31124|31198|31171|31198|31171|31135|31123|32349
1743623100000|2025-04-02 19:45:00|31190|31172|31183|31162|31217|31199|31162|31155|35664
1743623400000|2025-04-02 19:50:00|31162|31161|31153|31137|31183|31161|31133|31124|57687
1743623700000|2025-04-02 19:55:00|31152|31136|31153|31143|31182|31176|31119|31105|148275
1743624000000|2025-04-02 20:00:00|31152|31132|31340|30981|31340|31132|31144|30981|19860
1743624300000|2025-04-02 20:05:00|||||||||89
1743624600000|2025-04-02 20:10:00||31031||31158||31158||30981|260
1743624900000|2025-04-02 20:15:00||30981||31158||31158||30981|4
1743625500000|2025-04-02 20:25:00|31200|30981|31340|30981|31340|30981|31090|30981|2042
1743625800000|2025-04-02 20:30:00|31267|31004|31150|30952|31340|31004|31150|30952|330
1743626100000|2025-04-02 20:35:00|31066||31150||31150||31066||120
1743626400000|2025-04-02 20:40:00|31340|30957|31150|30957|31340|31110|31150|30957|2489
1743626700000|2025-04-02 20:45:00|31106|31128|31150|30975|31150|31144|31051|30957|2781
1743627000000|2025-04-02 20:50:00|31142|30952|31058|30952|31142|30975|30975|30952|2563
1743627300000|2025-04-02 20:55:00|||||||||197
1743627600000|2025-04-02 21:00:00|31078|30974|31058|30952|31078|30974|31058|30952|257
1743627900000|2025-04-02 21:05:00|31000|30965|31058|30952|31058|30965|31000|30952|332
1743628200000|2025-04-02 21:10:00|31078|31000|31058|30952|31078|31033|31058|30952|489
1743628500000|2025-04-02 21:15:00|31078|30969|31058|30952|31078|31058|31058|30952|1154
1743628800000|2025-04-02 21:20:00|31078||31058||31078||31058||128
1743629100000|2025-04-02 21:25:00|31078||31078||31078||31078||227
1743629400000|2025-04-02 21:30:00|31038|30940|31078|30952|31078|30952|31030|30940|1095
1743630000000|2025-04-02 21:40:00|||||||||6
1743630600000|2025-04-02 21:50:00||30955||30955||30955||30955|109
1743630900000|2025-04-02 21:55:00|||||||||154
1743631200000|2025-04-02 22:00:00||30952||30952||30952||30952|747
1743631500000|2025-04-02 22:05:00|||||||||72
1743631800000|2025-04-02 22:10:00|31142|31069|31090|30952|31142|31116|31050|30952|250
1743632100000|2025-04-02 22:15:00|||||||||144
1743632400000|2025-04-02 22:20:00|31089|30940|30800|30740|31090|30952|30800|30355|8327
1743632700000|2025-04-02 22:25:00|31010||31010||31010||31010||230
1743633000000|2025-04-02 22:30:00|31140||30990||31140||30990||454
1743633300000|2025-04-02 22:35:00|31140||31140||31140||31140||207
1743633600000|2025-04-02 22:40:00|||||||||9
1743633900000|2025-04-02 22:45:00||30800||30800||30800||30800|90
1743634200000|2025-04-02 22:50:00||30740||30900||30900||30740|36
1743634500000|2025-04-02 22:55:00||30740||30920||30920||30740|0
1743634800000|2025-04-02 23:00:00|||||||||14
1743635100000|2025-04-02 23:05:00||30740||30930||30930||30740|66
1743635400000|2025-04-02 23:10:00|||||||||30
1743635700000|2025-04-02 23:15:00|||||||||44
1743636000000|2025-04-02 23:20:00|||||||||35
1743636300000|2025-04-02 23:25:00||30940||30930||30940||30930|155
1743636600000|2025-04-02 23:30:00|30993|30740|31140|30801|31140|30801|30993|30740|620
1743636900000|2025-04-02 23:35:00|||||||||27
1743637200000|2025-04-02 23:40:00||30741||30813||30813||30741|17
1743637500000|2025-04-02 23:45:00|||||||||14
1743637800000|2025-04-02 23:50:00|||||||||203
1743638100000|2025-04-02 23:55:00|||||||||21
1743667200000|2025-04-03 08:00:00|31031|30549|31029|30827|31031|30827|30926|30549|12
1743667500000|2025-04-03 08:05:00|31140||31140||31140||31140||61
1743668100000|2025-04-03 08:15:00||30828||30828||30828||30828|0
1743668700000|2025-04-03 08:25:00|||||||||12
1743669000000|2025-04-03 08:30:00|||||||||3
1743669600000|2025-04-03 08:40:00|30900||30900||31140||30900||0
1743669900000|2025-04-03 08:45:00|31140||30900||31140||30900||0
1743670200000|2025-04-03 08:50:00|31140||30900||31140||30900||1
1743670500000|2025-04-03 08:55:00|31140|30827|30900|30827|31140|30827|30900|30827|1
1743670800000|2025-04-03 09:00:00|31140||30900||31140||30900||0
1743671400000|2025-04-03 09:10:00|30892||30900||30900||30892||40
1743671700000|2025-04-03 09:15:00|31140|30864|31140|30827|31140|30864|31140|30827|200
1743672000000|2025-04-03 09:20:00|30917||30883||31140||30842||834
1743672300000|2025-04-03 09:25:00|30900||30881||30900||30875||1
1743672600000|2025-04-03 09:30:00|30871|30830|31140|30830|31140|30830|30870|30830|100
1743672900000|2025-04-03 09:35:00|30912||31140||31140||30903||0
1743673200000|2025-04-03 09:40:00|30900|30841|31140|30830|31140|30841|30900|30830|72
1743673500000|2025-04-03 09:45:00|30901||31140||31140||30900||176
1743673800000|2025-04-03 09:50:00|30900|30827|30900|30800|31140|30834|30854|30800|405
1743674100000|2025-04-03 09:55:00|31100|30830|31140|30827|31140|30830|30900|30827|18
1743674400000|2025-04-03 10:00:00|30900||31140||31140||30900||225
1743674700000|2025-04-03 10:05:00|30915||31140||31140||30914||0
1743675000000|2025-04-03 10:10:00|30917|30800|31140|30855|31140|30885|30917|30800|265
1743675300000|2025-04-03 10:15:00||30880||30829||31000||30800|200
1743675600000|2025-04-03 10:20:00|30960|30863|30960|30890|30960|30890|30960|30829|8
1743675900000|2025-04-03 10:25:00|31140|30895|31140|30855|31140|30955|31140|30827|313
1743676200000|2025-04-03 10:30:00|30969||31140||31140||30969||2
1743676500000|2025-04-03 10:35:00||30875||31000||31000||30855|317
1743676800000|2025-04-03 10:40:00|31045|30855|31140|30855|31140|30855|31045|30855|619
1743677100000|2025-04-03 10:45:00|31100|30827|31140|30827|31140|30827|31079|30800|15
1743677400000|2025-04-03 10:50:00|31099|30800|30900|30800|31140|30827|30804|30800|1742
1743677700000|2025-04-03 10:55:00||30814||30801||30814||30800|152
1743678000000|2025-04-03 11:00:00||30813||30801||30824||30801|156
1743678600000|2025-04-03 11:10:00|30875||30875||30875||30875||4
1743678900000|2025-04-03 11:15:00||30850||30801||30850||30801|0
1743679200000|2025-04-03 11:20:00||30800||30830||30830||30800|14
1743679800000|2025-04-03 11:30:00|30900||30900||30900||30900||110
1743680100000|2025-04-03 11:35:00|||||||||35
1743680400000|2025-04-03 11:40:00|30800|30800|30900|30750|30900|30800|30800|30740|2132
1743680700000|2025-04-03 11:45:00|30886|30755|30900|30755|30900|30755|30855|30750|358
1743681000000|2025-04-03 11:50:00|30880|30750|30900|30750|30900|30750|30830|30750|70
1743681300000|2025-04-03 11:55:00||30800||30800||30800||30800|0
1743681600000|2025-04-03 12:00:00|||||||||1420
1743681900000|2025-04-03 12:05:00|30899||30900||30900||30874||88
1743682200000|2025-04-03 12:10:00|30898|30750|30900|30783|30900|30805|30800|30750|1151
1743682500000|2025-04-03 12:15:00|||||||||2
1743682800000|2025-04-03 12:20:00|30841||30900||30900||30841||49
1743683100000|2025-04-03 12:25:00|30899|30750|30899|30773|30900|30780|30828|30750|201
1743683400000|2025-04-03 12:30:00|30900|30799|30950|30781|31000|30809|30799|30750|1197
1743683700000|2025-04-03 12:35:00|30912||30888||30912||30888||11
1743684000000|2025-04-03 12:40:00|30890|30750|30900|30740|30950|30776|30796|30740|934
1743684300000|2025-04-03 12:45:00|30950|30760|30900|30781|30950|30781|30900|30740|115
1743684600000|2025-04-03 12:50:00|30950|30740|30900|30781|30950|30804|30831|30740|154
1743684900000|2025-04-03 12:55:00||30810||30810||30810||30810|52
1743685200000|2025-04-03 13:00:00|30850|30803|30850|30740|30850|30803|30790|30740|1243
1743685500000|2025-04-03 13:05:00|30840|30768|30870|30740|30900|30777|30750|30740|709
1743685800000|2025-04-03 13:10:00|30900|30795|30897|30750|30950|30900|30834|30740|1564
1743686100000|2025-04-03 13:15:00|30896|30786|30895|30820|30897|30820|30895|30750|274
1743686400000|2025-04-03 13:20:00|30897|30788|30897|30759|30897|30820|30850|30750|761
1743686700000|2025-04-03 13:25:00|30950|30789|31300|30940|31300|31261|30912|30740|3676
1743687000000|2025-04-03 13:30:00|31139|30968|31765|31737|31800|31745|31139|30968|203909
1743687300000|2025-04-03 13:35:00|31772|31736|31883|31817|31885|31853|31710|31640|179616
1743687600000|2025-04-03 13:40:00|31875|31830|31720|31679|31883|31851|31690|31631|77863
1743687900000|2025-04-03 13:45:00|31740|31688|31812|31762|31842|31786|31689|31679|49161
1743688200000|2025-04-03 13:50:00|31811|31770|31592|31553|31855|31819|31572|31542|50042
1743688500000|2025-04-03 13:55:00|31601|31533|31458|31413|31601|31571|31435|31413|45278
1743688800000|2025-04-03 14:00:00|31465|31410|31407|31359|31475|31422|31359|31312|95588
1743689100000|2025-04-03 14:05:00|31392|31352|31309|31269|31392|31352|31272|31240|50364
1743689400000|2025-04-03 14:10:00|31290|31270|31267|31240|31329|31316|31267|31240|28270
1743689700000|2025-04-03 14:15:00|31246|31232|31312|31269|31317|31277|31238|31218|27095
1743690000000|2025-04-03 14:20:00|31317|31270|31510|31477|31511|31485|31312|31270|37424
1743690300000|2025-04-03 14:25:00|31478|31476|31466|31432|31535|31500|31386|31365|31414
1743690600000|2025-04-03 14:30:00|31462|31429|31487|31441|31499|31489|31428|31399|25269
1743690900000|2025-04-03 14:35:00|31486|31436|31585|31543|31634|31589|31442|31423|29512
1743691200000|2025-04-03 14:40:00|31567|31544|31658|31617|31687|31634|31533|31515|37148
1743691500000|2025-04-03 14:45:00|31650|31616|31726|31722|31737|31722|31615|31580|35092
1743691800000|2025-04-03 14:50:00|31728|31687|31665|31657|31735|31707|31665|31657|41470
1743692100000|2025-04-03 14:55:00|31655|31652|31687|31648|31697|31680|31640|31600|44309
1743692400000|2025-04-03 15:00:00|31686|31653|31644|31607|31720|31699|31626|31593|24401
1743692700000|2025-04-03 15:05:00|31643|31608|31606|31582|31695|31661|31606|31578|61545
1743693000000|2025-04-03 15:10:00|31616|31605|31692|31664|31702|31684|31584|31565|27891
1743693300000|2025-04-03 15:15:00|31697|31665|31711|31686|31784|31750|31694|31665|32392
1743693600000|2025-04-03 15:20:00|31697|31683|31695|31672|31710|31701|31666|31638|32242
1743693900000|2025-04-03 15:25:00|31704|31671|31713|31691|31713|31691|31664|31657|31715
1743694200000|2025-04-03 15:30:00|31701|31683|31629|31594|31713|31684|31628|31593|26417
1743694500000|2025-04-03 15:35:00|31626|31593|31686|31653|31686|31665|31585|31563|35329
1743694800000|2025-04-03 15:40:00|31685|31654|31643|31616|31695|31673|31625|31600|27250
1743695100000|2025-04-03 15:45:00|31649|31617|31673|31658|31692|31670|31634|31612|26869
1743695400000|2025-04-03 15:50:00|31672|31651|31623|31609|31672|31651|31600|31575|22281
1743695700000|2025-04-03 15:55:00|31622|31605|31674|31653|31679|31675|31613|31605|26989
1743696000000|2025-04-03 16:00:00|31666|31654|31677|31652|31765|31756|31651|31628|37148
1743696300000|2025-04-03 16:05:00|31678|31657|31703|31680|31724|31697|31678|31652|20142
1743696600000|2025-04-03 16:10:00|31700|31681|31756|31728|31756|31734|31699|31681|31039
1743696900000|2025-04-03 16:15:00|31760|31729|31817|31801|31820|31801|31760|31729|41597
1743697200000|2025-04-03 16:20:00|31808|31800|31764|31748|31840|31817|31749|31729|44341
1743697500000|2025-04-03 16:25:00|31770|31752|31850|31842|31850|31842|31756|31752|20147
1743697800000|2025-04-03 16:30:00|31855|31850|31819|31789|31855|31850|31792|31782|43859
1743698100000|2025-04-03 16:35:00|31818|31790|31764|31758|31821|31792|31763|31738|21074
1743698400000|2025-04-03 16:40:00|31767|31759|31774|31759|31847|31827|31767|31759|25961
1743698700000|2025-04-03 16:45:00|31769|31756|31784|31772|31791|31772|31735|31723|14063
1743699000000|2025-04-03 16:50:00|31783|31771|31714|31692|31791|31772|31700|31692|18376
1743699300000|2025-04-03 16:55:00|31713|31695|31740|31715|31740|31715|31700|31671|25925
1743699600000|2025-04-03 17:00:00|31747|31716|31796|31762|31796|31765|31747|31716|18627
1743699900000|2025-04-03 17:05:00|31795|31763|31790|31784|31846|31827|31790|31763|17399
1743700200000|2025-04-03 17:10:00|31793|31781|31798|31772|31801|31783|31790|31766|13652
1743700500000|2025-04-03 17:15:00|31797|31776|31833|31811|31841|31815|31775|31766|20482
1743700800000|2025-04-03 17:20:00|31835|31812|31847|31829|31863|31849|31824|31799|19973
1743701100000|2025-04-03 17:25:00|31850|31830|31845|31824|31862|31843|31837|31814|13915
1743701400000|2025-04-03 17:30:00|31846|31825|31864|31845|31865|31845|31779|31764|42813
1743701700000|2025-04-03 17:35:00|31865|31837|31939|31921|31939|31934|31863|31837|56591
1743702000000|2025-04-03 17:40:00|31938|31937|31938|31918|31948|31945|31905|31893|24942
1743702300000|2025-04-03 17:45:00|31937|31923|31941|31924|31977|31966|31937|31917|20361
1743702600000|2025-04-03 17:50:00|31942|31928|31964|31942|31964|31956|31924|31901|32623
1743702900000|2025-04-03 17:55:00|31963|31943|31913|31901|31963|31948|31909|31901|33244
1743703200000|2025-04-03 18:00:00|31915|31910|31912|31897|31942|31935|31900|31897|24460
1743703500000|2025-04-03 18:05:00|31915|31911|31886|31874|31916|31911|31870|31849|38972
1743703800000|2025-04-03 18:10:00|31890|31875|31878|31867|31890|31875|31840|31831|21704
1743704100000|2025-04-03 18:15:00|31869|31868|31701|31678|31885|31869|31687|31657|60413
1743704400000|2025-04-03 18:20:00|31695|31679|31694|31678|31702|31697|31675|31652|39614
1743704700000|2025-04-03 18:25:00|31695|31693|31753|31736|31753|31736|31686|31671|24213
1743705000000|2025-04-03 18:30:00|31755|31738|31655|31622|31765|31745|31613|31587|56455
1743705300000|2025-04-03 18:35:00|31639|31619|31668|31635|31721|31697|31639|31619|47393
1743705600000|2025-04-03 18:40:00|31667|31637|31705|31675|31714|31689|31652|31635|35925
1743705900000|2025-04-03 18:45:00|31701|31676|31661|31633|31701|31686|31611|31579|46862
1743706200000|2025-04-03 18:50:00|31653|31632|31625|31598|31661|31633|31551|31523|30157
1743706500000|2025-04-03 18:55:00|31626|31599|31704|31674|31718|31691|31626|31598|25927
1743706800000|2025-04-03 19:00:00|31698|31673|31687|31665|31707|31701|31672|31664|36874
1743707100000|2025-04-03 19:05:00|31688|31666|31775|31755|31776|31755|31664|31657|41362
1743707400000|2025-04-03 19:10:00|31785|31756|31705|31682|31819|31800|31705|31680|50149
1743707700000|2025-04-03 19:15:00|31704|31683|31681|31661|31724|31712|31672|31656|50447
1743708000000|2025-04-03 19:20:00|31682|31660|31689|31672|31727|31713|31675|31660|56179
1743708300000|2025-04-03 19:25:00|31679|31671|31726|31710|31736|31726|31668|31655|42154
1743708600000|2025-04-03 19:30:00|31735|31711|31687|31676|31740|31726|31677|31652|38105
1743708900000|2025-04-03 19:35:00|31686|31684|31689|31674|31711|31700|31649|31641|58256
1743709200000|2025-04-03 19:40:00|31679|31673|31772|31756|31781|31764|31679|31662|61705
1743709500000|2025-04-03 19:45:00|31774|31757|31791|31768|31822|31803|31743|31739|62533
1743709800000|2025-04-03 19:50:00|31792|31771|31817|31800|31831|31814|31718|31704|78482
1743710100000|2025-04-03 19:55:00|31823|31809|31827|31810|31875|31868|31795|31791|323922
1743710400000|2025-04-03 20:00:00|31826|31795|31875|31600|31875|31795|31810|31600|29683
1743710700000|2025-04-03 20:05:00|31765|31651|31875|31750|31875|31750|31765|31600|988
1743711000000|2025-04-03 20:10:00|31898||31900||31900||31898||5993
1743711300000|2025-04-03 20:15:00|31825|31751|31825|31751|31825|31751|31825|31751|18
1743711600000|2025-04-03 20:20:00|||||||||3861
1743711900000|2025-04-03 20:25:00||31800||31800||31800||31800|128
1743712200000|2025-04-03 20:30:00|31812|31751|31812|31751|31812|31751|31812|31751|1953
1743712500000|2025-04-03 20:35:00|31801||31812||31812||31801||642
1743712800000|2025-04-03 20:40:00|||||||||459
1743713100000|2025-04-03 20:45:00|||||||||1078
1743713400000|2025-04-03 20:50:00|31799|31750|31812|31751|31812|31751|31799|31750|1305
1743713700000|2025-04-03 20:55:00|31800||31812||31812||31800||24
1743714000000|2025-04-03 21:00:00|||||||||80
1743714300000|2025-04-03 21:05:00|||||||||10
1743714600000|2025-04-03 21:10:00|||||||||28
1743714900000|2025-04-03 21:15:00|||||||||44
1743715200000|2025-04-03 21:20:00|||||||||38
1743715500000|2025-04-03 21:25:00|||||||||5
1743715800000|2025-04-03 21:30:00|31790||31790||31790||31790||24
1743716100000|2025-04-03 21:35:00|||||||||2
1743716400000|2025-04-03 21:40:00|||||||||12
1743716700000|2025-04-03 21:45:00|31812||31800||31812||31760||138
1743717000000|2025-04-03 21:50:00|||||||||16
1743717300000|2025-04-03 21:55:00|||||||||2
1743717600000|2025-04-03 22:00:00|31812|31800|31812|31800|31812|31800|31812|31800|304
1743717900000|2025-04-03 22:05:00||31751||31755||31755||31751|382
1743718200000|2025-04-03 22:10:00|||||||||277
1743718500000|2025-04-03 22:15:00|||||||||2
1743718800000|2025-04-03 22:20:00|31811|31751|31812|31751|31812|31751|31811|31751|102
1743719100000|2025-04-03 22:25:00||31750||31600||31750||31600|165
1743719400000|2025-04-03 22:30:00|||||||||4
1743719700000|2025-04-03 22:35:00|||||||||11
1743720000000|2025-04-03 22:40:00||31601||31601||31601||31601|30
1743720300000|2025-04-03 22:45:00|||||||||3
1743720600000|2025-04-03 22:50:00|||||||||5
1743720900000|2025-04-03 22:55:00|||||||||4
1743721200000|2025-04-03 23:00:00|||||||||5
1743721500000|2025-04-03 23:05:00|||||||||177
1743721800000|2025-04-03 23:10:00|||||||||57
1743722100000|2025-04-03 23:15:00|31807||31795||31812||31786||77
1743722400000|2025-04-03 23:20:00|31778||31778||31778||31778||2
1743722700000|2025-04-03 23:25:00|||||||||29
1743723000000|2025-04-03 23:30:00|31800|31701|31800|31778|31800|31778|31800|31701|246
1743723300000|2025-04-03 23:35:00|||||||||130
1743723600000|2025-04-03 23:40:00|||||||||134
1743723900000|2025-04-03 23:45:00||31700||31700||31700||31700|27
1743724200000|2025-04-03 23:50:00||31601||31601||31601||31601|13
1743724500000|2025-04-03 23:55:00||31727||31601||31775||31601|191
1743753600000|2025-04-04 08:00:00|31698|31255|31685|31540|32000|31540|31614|31255|206
1743753900000|2025-04-04 08:05:00|31680|31518|31805|31440|31805|31518|31526|31440|1727
1743754200000|2025-04-04 08:10:00|31780|31457|31805|31450|31805|31550|31550|31440|473
1743754500000|2025-04-04 08:15:00|31737|31440|31800|31440|31805|31459|31737|31440|0
1743754800000|2025-04-04 08:20:00|31709|31450|31800|31500|31800|31500|31709|31440|103
1743755100000|2025-04-04 08:25:00||31633||31633||31633||31633|621
1743755400000|2025-04-04 08:30:00|||||||||7
1743755700000|2025-04-04 08:35:00||31500||31650||31650||31500|148
1743756000000|2025-04-04 08:40:00|||||||||54
1743757200000|2025-04-04 09:00:00|31737|31500|31800|31500|31800|31500|31737|31500|996
1743757500000|2025-04-04 09:05:00|31650||31650||31650||31650||1
1743758100000|2025-04-04 09:15:00||31522||31500||31522||31500|2
1743758700000|2025-04-04 09:25:00|31800|31600|31805|31650|31805|31650|31727|31500|889
1743759000000|2025-04-04 09:30:00|||||||||1
1743759300000|2025-04-04 09:35:00|||||||||1
1743759600000|2025-04-04 09:40:00|31793||31805||31805||31793||71
1743759900000|2025-04-04 09:45:00|31696||31805||31805||31676||50
1743760200000|2025-04-04 09:50:00||31655||31655||31655||31655|0
1743760500000|2025-04-04 09:55:00|||||||||9
1743760800000|2025-04-04 10:00:00|||||||||115
1743761100000|2025-04-04 10:05:00||31650||31650||31650||31650|157
1743761400000|2025-04-04 10:10:00|||||||||25
1743761700000|2025-04-04 10:15:00|31747||31747||31747||31747||27
1743762000000|2025-04-04 10:20:00|31709|31500|31650|31500|31747|31500|31650|31500|1250
1743762300000|2025-04-04 10:25:00||31520||31500||31520||31500|147
1743762600000|2025-04-04 10:30:00|31547|31547|31650|31500|31650|31547|31547|31500|839
1743762900000|2025-04-04 10:35:00|31746||31746||31746||31746||61
1743763200000|2025-04-04 10:40:00|31700||31700||31700||31700||135
1743763500000|2025-04-04 10:45:00|31682|31550|31700|31570|31700|31570|31682|31550|126
1743763800000|2025-04-04 10:50:00|31746|31571|31650|31571|31746|31571|31649|31571|505
1743764100000|2025-04-04 10:55:00|31600|31577|31650|31605|31650|31605|31600|31571|1673
1743764400000|2025-04-04 11:00:00|31695||31625||31747||31625||389
1743764700000|2025-04-04 11:05:00|31620|31570|31625|31570|31625|31570|31620|31570|318
1743765000000|2025-04-04 11:10:00|31600|31581|31600|31570|31600|31581|31600|31570|697
1743765300000|2025-04-04 11:15:00|31625|31505|31570|31505|31625|31505|31570|31505|1571
1743765600000|2025-04-04 11:20:00||31508||31505||31514||31505|109
1743765900000|2025-04-04 11:25:00||31518||31505||31518||31505|242
1743766200000|2025-04-04 11:30:00|31600|31500|31300|31150|31625|31500|31127|31000|9014
1743766500000|2025-04-04 11:35:00|31225|31000|31400|31230|31400|31270|31179|31000|3019
1743766800000|2025-04-04 11:40:00|31345|31247|31345|31275|31400|31292|31345|31230|499
1743767100000|2025-04-04 11:45:00|31400|31283|31300|31230|31400|31283|31300|31230|1033
1743767400000|2025-04-04 11:50:00|31299|31259|31300|31230|31300|31259|31270|31230|571
1743767700000|2025-04-04 11:55:00|31295|31256|31400|31230|31400|31270|31280|31230|2999
1743768000000|2025-04-04 12:00:00|31497|31300|31390|31300|31497|31300|31390|31300|2926
1743768300000|2025-04-04 12:05:00|31350|31330|31300|31230|31350|31330|31300|31230|1275
1743768600000|2025-04-04 12:10:00|31299|31250|31390|31250|31390|31300|31299|31250|2057
1743768900000|2025-04-04 12:15:00|31430|31293|31350|31250|31497|31300|31350|31250|637
1743769200000|2025-04-04 12:20:00||31283||31300||31300||31250|498
1743769500000|2025-04-04 12:25:00|31497|31313|31350|31320|31497|31320|31350|31250|747
1743769800000|2025-04-04 12:30:00|31450|31250|31450|31300|31450|31351|31450|31250|1701
1743770100000|2025-04-04 12:35:00|31360|31250|31200|31150|31360|31260|31200|31150|3549
1743770400000|2025-04-04 12:40:00|31193|31155|31200|31175|31200|31175|31100|31057|4252
1743770700000|2025-04-04 12:45:00|31175|31057|31175|31100|31175|31170|31160|31057|2767
1743771000000|2025-04-04 12:50:00|31200|31115|31325|31100|31360|31131|31200|31100|1653
1743771300000|2025-04-04 12:55:00|31400|31202|31300|31100|31400|31266|31300|31100|887
1743771600000|2025-04-04 13:00:00|31400|31219|31300|31075|31400|31236|31300|31075|1582
1743771900000|2025-04-04 13:05:00|31390|31225|31350|31100|31390|31225|31200|31075|1513
1743772200000|2025-04-04 13:10:00|31390|31160|31195|31101|31390|31167|31195|31100|793
1743772500000|2025-04-04 13:15:00|31101|31100|31100|31001|31101|31100|31017|30830|3756
1743772800000|2025-04-04 13:20:00|31050|30864|31050|30950|31100|31005|31018|30850|1255
1743773100000|2025-04-04 13:25:00|31100|30900|31500|31153|31625|31436|31037|30900|7721
1743773400000|2025-04-04 13:30:00|31326|31294|31358|31268|31500|31395|31082|31030|272879
1743773700000|2025-04-04 13:35:00|31388|31273|31481|31420|31482|31423|31219|31167|122054
1743774000000|2025-04-04 13:40:00|31420|31364|31211|31157|31481|31413|31092|31065|116967
1743774300000|2025-04-04 13:45:00|31210|31168|31008|30982|31210|31179|30976|30967|72800
1743774600000|2025-04-04 13:50:00|30982|30979|31114|31055|31154|31110|30917|30878|53385
1743774900000|2025-04-04 13:55:00|31112|31067|31145|31101|31169|31143|31004|30966|64264
1743775200000|2025-04-04 14:00:00|31102|31100|31124|31089|31147|31120|30986|30951|65015
1743775500000|2025-04-04 14:05:00|31112|31080|31155|31115|31172|31155|31061|31052|39444
1743775800000|2025-04-04 14:10:00|31145|31106|31174|31111|31219|31194|31097|31051|32774
1743776100000|2025-04-04 14:15:00|31172|31112|31156|31116|31199|31168|31130|31098|44319
1743776400000|2025-04-04 14:20:00|31155|31111|31144|31105|31155|31116|31059|31022|37529
1743776700000|2025-04-04 14:25:00|31145|31112|31207|31177|31221|31188|31121|31104|53988
1743777000000|2025-04-04 14:30:00|31206|31163|31163|31125|31233|31211|31143|31119|57331
1743777300000|2025-04-04 14:35:00|31162|31119|31286|31262|31286|31262|31095|31078|71729
1743777600000|2025-04-04 14:40:00|31270|31269|31276|31246|31296|31269|31190|31172|56759
1743777900000|2025-04-04 14:45:00|31275|31244|31079|31067|31280|31244|31072|31067|60497
1743778200000|2025-04-04 14:50:00|31073|31068|31323|31296|31327|31309|31063|31045|71795
1743778500000|2025-04-04 14:55:00|31325|31303|31277|31229|31333|31303|31238|31201|32971
1743778800000|2025-04-04 15:00:00|31271|31224|31354|31314|31365|31347|31225|31189|25708
1743779100000|2025-04-04 15:05:00|31355|31323|31300|31260|31375|31353|31282|31244|42338
1743779400000|2025-04-04 15:10:00|31299|31256|31191|31139|31327|31303|31191|31138|31799
1743779700000|2025-04-04 15:15:00|31192|31190|31121|31077|31260|31215|31121|31077|25560
1743780000000|2025-04-04 15:20:00|31100|31099|31132|31077|31133|31105|31071|31022|22929
1743780300000|2025-04-04 15:25:00|31126|31078|30942|30886|31132|31079|30904|30879|71253
1743780600000|2025-04-04 15:30:00|30941|30887|30785|30726|30951|30924|30746|30719|56460
1743780900000|2025-04-04 15:35:00|30789|30767|30727|30689|30821|30795|30693|30638|44159
1743781200000|2025-04-04 15:40:00|30700|30690|30694|30670|30727|30690|30620|30603|97030
1743781500000|2025-04-04 15:45:00|30698|30681|30782|30753|30807|30769|30682|30633|60021
1743781800000|2025-04-04 15:50:00|30777|30747|30790|30762|30841|30812|30742|30716|29440
1743782100000|2025-04-04 15:55:00|30794|30780|30838|30802|30853|30821|30742|30735|41050
1743782400000|2025-04-04 16:00:00|30837|30807|30850|30830|30883|30878|30833|30802|24761
1743782700000|2025-04-04 16:05:00|30861|30835|30833|30818|30936|30905|30833|30818|21760
1743783000000|2025-04-04 16:10:00|30834|30814|30822|30797|30871|30835|30808|30779|19218
1743783300000|2025-04-04 16:15:00|30821|30799|30692|30662|30821|30799|30674|30639|22867
1743783600000|2025-04-04 16:20:00|30693|30672|30658|30636|30706|30696|30630|30617|36131
1743783900000|2025-04-04 16:25:00|30647|30630|30739|30696|30739|30696|30637|30630|23398
1743784200000|2025-04-04 16:30:00|30737|30698|30658|30633|30758|30723|30620|30601|31946
1743784500000|2025-04-04 16:35:00|30657|30623|30642|30604|30717|30704|30620|30601|51747
1743784800000|2025-04-04 16:40:00|30638|30612|30554|30524|30642|30627|30531|30512|29929
1743785100000|2025-04-04 16:45:00|30553|30512|30554|30529|30554|30534|30511|30502|20392
1743785400000|2025-04-04 16:50:00|30528|30526|30490|30453|30573|30560|30467|30453|65622
1743785700000|2025-04-04 16:55:00|30478|30437|30473|30456|30508|30502|30437|30416|42103
1743786000000|2025-04-04 17:00:00|30457|30428|30455|30413|30549|30537|30451|30408|45488
1743786300000|2025-04-04 17:05:00|30443|30408|30376|30350|30443|30424|30340|30327|64086
1743786600000|2025-04-04 17:10:00|30371|30330|30304|30262|30371|30341|30261|30237|51402
1743786900000|2025-04-04 17:15:00|30271|30261|30266|30236|30304|30270|30215|30200|62559
1743787200000|2025-04-04 17:20:00|30273|30241|30382|30347|30382|30347|30273|30241|27292
1743787500000|2025-04-04 17:25:00|30383|30348|30385|30352|30440|30426|30361|30316|30333
1743787800000|2025-04-04 17:30:00|30378|30345|30436|30400|30470|30428|30331|30299|19082
1743788100000|2025-04-04 17:35:00|30435|30405|30613|30552|30613|30565|30414|30405|44231
1743788400000|2025-04-04 17:40:00|30600|30556|30505|30477|30621|30597|30499|30471|20994
1743788700000|2025-04-04 17:45:00|30508|30494|30577|30544|30586|30551|30501|30477|23444
1743789000000|2025-04-04 17:50:00|30566|30535|30545|30530|30577|30558|30543|30516|29494
1743789300000|2025-04-04 17:55:00|30543|30522|30642|30616|30653|30625|30532|30505|21580
1743789600000|2025-04-04 18:00:00|30643|30617|30616|30579|30718|30686|30583|30575|45822
1743789900000|2025-04-04 18:05:00|30609|30563|30481|30465|30609|30563|30470|30460|29244
1743790200000|2025-04-04 18:10:00|30484|30460|30452|30429|30484|30473|30449|30429|23704
1743790500000|2025-04-04 18:15:00|30454|30430|30417|30384|30464|30431|30392|30376|15159
1743790800000|2025-04-04 18:20:00|30412|30376|30307|30275|30417|30383|30307|30274|21812
1743791100000|2025-04-04 18:25:00|30306|30274|30277|30256|30306|30274|30247|30223|51071
1743791400000|2025-04-04 18:30:00|30260|30254|30234|30204|30319|30296|30231|30200|35293
1743791700000|2025-04-04 18:35:00|30228|30209|30175|30141|30234|30209|30141|30131|33101
1743792000000|2025-04-04 18:40:00|30170|30142|30139|30100|30170|30143|30090|30052|46669
1743792300000|2025-04-04 18:45:00|30138|30101|30209|30192|30224|30212|30129|30101|36137
1743792600000|2025-04-04 18:50:00|30202|30193|30261|30224|30306|30296|30173|30159|39446
1743792900000|2025-04-04 18:55:00|30241|30225|30280|30263|30280|30276|30241|30220|20670
1743793200000|2025-04-04 19:00:00|30284|30269|30243|30218|30301|30296|30236|30212|91677
1743793500000|2025-04-04 19:05:00|30241|30219|30262|30238|30276|30268|30206|30186|91512
1743793800000|2025-04-04 19:10:00|30263|30239|30284|30268|30332|30306|30236|30221|111126
1743794100000|2025-04-04 19:15:00|30281|30280|30139|30121|30282|30280|30131|30120|68077
1743794400000|2025-04-04 19:20:00|30130|30120|30252|30224|30274|30236|30120|30111|98482
1743794700000|2025-04-04 19:25:00|30243|30230|30214|30173|30284|30270|30159|30158|83508
1743795000000|2025-04-04 19:30:00|30213|30172|30432|30389|30432|30404|30213|30172|127089
1743795300000|2025-04-04 19:35:00|30444|30392|30459|30429|30479|30465|30337|30312|56766
1743795600000|2025-04-04 19:40:00|30450|30430|30493|30452|30493|30468|30395|30376|66534
1743795900000|2025-04-04 19:45:00|30492|30453|30301|30283|30493|30468|30292|30283|101502
1743796200000|2025-04-04 19:50:00|30297|30282|30029|30008|30301|30282|30011|30001|145314
1743796500000|2025-04-04 19:55:00|30027|30006|30012|29999|30058|30018|29934|29927|471113
1743796800000|2025-04-04 20:00:00|30011|29989|30640|30000|30640|30000|30000|29800|82023
1743797100000|2025-04-04 20:05:00|||||||||2993
1743797400000|2025-04-04 20:10:00|30600|30100|30600|30000|30600|30100|30100|30000|357
1743797700000|2025-04-04 20:15:00|30425|30100|30600|30000|30600|30100|30425|30000|1612
1743798000000|2025-04-04 20:20:00|30500||30600||30600||30350||1437
1743798300000|2025-04-04 20:25:00|30100||30100||30600||30100||1754
1743798600000|2025-04-04 20:30:00|30082|29800|30100|29910|30100|29910|30080|29800|792
1743798900000|2025-04-04 20:35:00||29912||29912||29912||29912|72
1743799200000|2025-04-04 20:40:00|||||||||3
1743799500000|2025-04-04 20:45:00|30000||30100||30100||29914||2797
1743799800000|2025-04-04 20:50:00|||||||||399
1743800100000|2025-04-04 20:55:00||30055||29912||30055||29912|1135
1744012800000|2025-04-07 08:00:00|29057|26600|29299|28936|29600|29236|29057|26600|1655
1744013100000|2025-04-07 08:05:00|29300|29150|29203|28936|29600|29213|29203|28936|551
1744013400000|2025-04-07 08:10:00|29217|28800|29203|28800|29600|29119|29119|28800|479
1744013700000|2025-04-07 08:15:00|29390|29070|29217|28961|29600|29132|29175|28800|663
1744014000000|2025-04-07 08:20:00|29457|28800|29300|28800|29598|28961|29148|28800|417
1744014300000|2025-04-07 08:25:00|29540|28900|29149|28800|29600|29019|29119|28800|233
1744014600000|2025-04-07 08:30:00|29161|29000|29598|29000|29600|29017|29000|28577|3686
1744014900000|2025-04-07 08:35:00|29600|29001|29598|29000|29600|29014|29300|29000|181
1744015200000|2025-04-07 08:40:00|29600|29033|29203|29000|29600|29115|29161|29000|1122
1744015500000|2025-04-07 08:45:00|29300||29598||29600||29175||52
1744015800000|2025-04-07 08:50:00|29600|29070|29561|29100|29600|29106|29561|29000|100
1744016100000|2025-04-07 08:55:00||29000||29000||29000||29000|55
1744016400000|2025-04-07 09:00:00|||||||||128
1744016700000|2025-04-07 09:05:00|||||||||13
1744017000000|2025-04-07 09:10:00|||||||||32
1744017300000|2025-04-07 09:15:00||29007||29000||29007||29000|540
1744017600000|2025-04-07 09:20:00|29300||29300||29300||29300||19
1744017900000|2025-04-07 09:25:00|29540|29030|29067|29000|29561|29030|29067|29000|396
1744018200000|2025-04-07 09:30:00|29105|29067|29300|29000|29561|29150|29105|29000|850
1744018500000|2025-04-07 09:35:00|29540|29103|29217|29000|29561|29111|29204|29000|218
1744018800000|2025-04-07 09:40:00|29231|29092|29300|29000|29300|29092|29217|29000|249
1744019100000|2025-04-07 09:45:00||29024||29000||29220||29000|169
1744019400000|2025-04-07 09:50:00|29259||29300||29300||29234||133
1744019700000|2025-04-07 09:55:00|||||||||183
1744020000000|2025-04-07 10:00:00|29244|29200|29300|29200|29300|29211|29239|29200|322
1744020300000|2025-04-07 10:05:00||28960||28900||28960||28900|75
1744020600000|2025-04-07 10:10:00|29540|29175|29330|29100|29614|29261|29300|28900|215
1744020900000|2025-04-07 10:15:00|29500|28900|29500|29215|29880|29215|29330|28900|20
1744021200000|2025-04-07 10:20:00|29344|29302|29600|29215|29900|29353|29344|29215|615
1744021500000|2025-04-07 10:25:00|29840||29600||29880||29600||53
1744021800000|2025-04-07 10:30:00|29840|29296|29600|29296|29880|29331|29600|29296|73
1744022100000|2025-04-07 10:35:00|29840|29215|29575|29345|29880|29377|29497|29215|309
1744022400000|2025-04-07 10:40:00||29215||29346||29389||29215|34
1744022700000|2025-04-07 10:45:00|29469||29455||29575||29441||208
1744023000000|2025-04-07 10:50:00|29441||29880||29880||29427||178
1744023300000|2025-04-07 10:55:00|29600|29215|29880|29215|29880|29215|29378|29215|799
1744023600000|2025-04-07 11:00:00|29825|29323|29497|29333|29880|29440|29497|29215|1143
1744023900000|2025-04-07 11:05:00|29500|29456|29810|29333|29900|29522|29500|29333|509
1744024200000|2025-04-07 11:10:00|29900|29350|29825|29525|29900|29600|29600|29350|603
1744024500000|2025-04-07 11:15:00|29900|29600|29800|29525|29900|29600|29640|29525|1562
1744024800000|2025-04-07 11:20:00|29792||29800||29800||29686||30
1744025100000|2025-04-07 11:25:00|29740|29556|29740|29525|29780|29574|29648|29525|220
1744025400000|2025-04-07 11:30:00|29700||29700||29740||29700||75
1744025700000|2025-04-07 11:35:00|29699|29350|29551|29215|29700|29350|29333|29215|2278
1744026000000|2025-04-07 11:40:00|29497|29318|29497|29215|29660|29318|29497|29215|350
1744026300000|2025-04-07 11:45:00|29637|29230|29500|29215|29660|29446|29440|29215|945
1744026600000|2025-04-07 11:50:00|29499|29358|29498|29215|29499|29358|29498|29215|74
1744026900000|2025-04-07 11:55:00|29500|29414|29500|29215|29500|29430|29498|29215|284
1744027200000|2025-04-07 12:00:00|29491|29416|29500|29215|29500|29469|29475|29215|3086
1744027500000|2025-04-07 12:05:00|29444|29344|29443|29215|29444|29411|29443|29215|284
1744027800000|2025-04-07 12:10:00|29435|29370|29443|29370|29443|29384|29435|29215|540
1744028100000|2025-04-07 12:15:00|29437||29437||29443||29437||306
1744028400000|2025-04-07 12:20:00|29443|29380|29437|29380|29443|29380|29429|29380|899
1744028700000|2025-04-07 12:25:00|29443|29394|29500|29215|29660|29474|29437|29215|2641
1744029000000|2025-04-07 12:30:00|29660|29428|29500|29215|29660|29465|29500|29215|479
1744029300000|2025-04-07 12:35:00|29499||29496||29500||29489||183
1744029600000|2025-04-07 12:40:00|29497|29400|29399|29350|29500|29409|29399|29215|883
1744029900000|2025-04-07 12:45:00|29500|29215|29446|29371|29500|29398|29373|29215|1670
1744030200000|2025-04-07 12:50:00|29500|29393|29637|29400|29660|29400|29428|29371|666
1744030500000|2025-04-07 12:55:00|29660|29371|29660|29403|29660|29498|29459|29371|932
1744030800000|2025-04-07 13:00:00|29600||29608||29660||29450||112
1744031100000|2025-04-07 13:05:00|29660|29371|29450|29215|29660|29371|29327|29215|1622
1744031400000|2025-04-07 13:10:00|29400||29343||29400||29343||544
1744031700000|2025-04-07 13:15:00|29370|29219|29320|29194|29370|29226|29227|29029|2518
1744032000000|2025-04-07 13:20:00|29249|29242|29336|29250|29350|29284|29247|29150|1042
1744032300000|2025-04-07 13:25:00|29337|29210|29370|29150|29370|29308|29285|29150|2288
1744032600000|2025-04-07 13:30:00|29285|29265|29417|29298|29600|29594|29250|29200|273419
1744032900000|2025-04-07 13:35:00|29416|29301|29234|29174|29449|29379|29190|29156|71185
1744033200000|2025-04-07 13:40:00|29205|29172|29196|29146|29280|29233|29099|29050|121133
1744033500000|2025-04-07 13:45:00|29197|29124|29274|29216|29385|29353|29147|29124|63758
1744033800000|2025-04-07 13:50:00|29251|29250|29327|29292|29339|29299|29228|29196|41152
1744034100000|2025-04-07 13:55:00|29326|29291|29474|29450|29546|29499|29258|29227|44310
1744034400000|2025-04-07 14:00:00|29473|29441|29523|29489|29571|29522|29445|29395|100859
1744034700000|2025-04-07 14:05:00|29518|29488|29392|29326|29561|29516|29349|29322|60594
1744035000000|2025-04-07 14:10:00|29391|29327|30000|29932|30150|30049|29383|29322|94578
1744035300000|2025-04-07 14:15:00|30015|29916|30200|30132|30488|30436|30003|29911|79322
1744035600000|2025-04-07 14:20:00|30190|30130|29639|29519|30190|30130|29619|29515|75272
1744035900000|2025-04-07 14:25:00|29638|29542|29643|29575|29778|29749|29546|29518|67358
1744036200000|2025-04-07 14:30:00|29642|29553|29667|29533|29828|29773|29531|29449|46655
1744036500000|2025-04-07 14:35:00|29665|29535|29523|29459|29667|29580|29503|29439|42914
1744036800000|2025-04-07 14:40:00|29522|29460|29714|29666|29737|29705|29521|29460|46767
1744037100000|2025-04-07 14:45:00|29737|29675|29670|29602|29796|29735|29610|29528|33258
1744037400000|2025-04-07 14:50:00|29669|29635|29964|29915|29965|29923|29668|29614|25816
1744037700000|2025-04-07 14:55:00|29954|29913|29933|29898|29965|29946|29885|29840|32350
1744038000000|2025-04-07 15:00:00|29963|29900|30052|29981|30100|30037|29895|29862|29331
1744038300000|2025-04-07 15:05:00|30051|29963|29932|29869|30051|29963|29859|29817|33693
1744038600000|2025-04-07 15:10:00|29931|29864|29731|29685|30038|29987|29718|29670|48720
1744038900000|2025-04-07 15:15:00|29755|29684|29783|29722|29800|29756|29611|29577|35268
1744039200000|2025-04-07 15:20:00|29761|29720|29588|29562|29899|29825|29588|29561|46299
1744039500000|2025-04-07 15:25:00|29603|29563|29493|29460|29701|29637|29493|29452|34946
1744039800000|2025-04-07 15:30:00|29492|29467|29678|29656|29747|29702|29492|29460|44376
1744040100000|2025-04-07 15:35:00|29693|29658|29743|29715|29861|29778|29678|29658|31602
1744040400000|2025-04-07 15:40:00|29742|29704|30000|29950|30000|29969|29730|29697|25918
1744040700000|2025-04-07 15:45:00|29984|29953|29915|29865|30000|29953|29861|29831|23841
1744041000000|2025-04-07 15:50:00|29932|29866|29906|29866|30000|29964|29893|29851|25328
1744041300000|2025-04-07 15:55:00|29910|29865|29885|29850|29954|29917|29861|29831|21943
1744041600000|2025-04-07 16:00:00|29886|29848|29900|29848|29900|29858|29755|29732|30638
1744041900000|2025-04-07 16:05:00|29882|29847|29819|29773|29900|29847|29793|29739|23475
1744042200000|2025-04-07 16:10:00|29805|29768|29829|29796|29864|29825|29759|29716|32214
1744042500000|2025-04-07 16:15:00|29833|29811|29814|29774|29856|29831|29793|29738|22316
1744042800000|2025-04-07 16:20:00|29815|29775|29819|29781|29839|29801|29693|29642|23575
1744043100000|2025-04-07 16:25:00|29825|29800|29927|29882|29928|29885|29817|29779|17385
1744043400000|2025-04-07 16:30:00|29919|29875|29938|29895|30011|29999|29883|29857|26051
1744043700000|2025-04-07 16:35:00|29927|29892|29931|29905|29971|29939|29883|29855|30287
1744044000000|2025-04-07 16:40:00|29921|29902|29814|29761|29957|29930|29771|29751|22136
1744044300000|2025-04-07 16:45:00|29805|29760|29712|29671|29814|29773|29585|29563|28980
1744044600000|2025-04-07 16:50:00|29711|29656|29727|29672|29737|29703|29666|29626|18895
1744044900000|2025-04-07 16:55:00|29721|29685|29673|29632|29723|29698|29586|29559|24608
1744045200000|2025-04-07 17:00:00|29663|29641|29657|29602|29889|29856|29649|29586|31294
1744045500000|2025-04-07 17:05:00|29645|29584|29690|29640|29706|29666|29578|29569|16697
1744045800000|2025-04-07 17:10:00|29691|29651|29836|29775|29837|29783|29651|29602|13223
1744046100000|2025-04-07 17:15:00|29816|29776|29917|29860|29921|29894|29815|29775|17391
1744046400000|2025-04-07 17:20:00|29918|29869|29897|29883|29957|29922|29867|29843|26140
1744046700000|2025-04-07 17:25:00|29896|29882|29957|29920|29957|29920|29847|29808|25515
1744047000000|2025-04-07 17:30:00|29948|29912|29907|29873|29957|29933|29859|29835|23472
1744047300000|2025-04-07 17:35:00|29913|29876|30050|30013|30050|30026|29913|29873|20934
1744047600000|2025-04-07 17:40:00|30049|30016|30026|29989|30049|30033|29985|29930|19799
1744047900000|2025-04-07 17:45:00|30034|30007|30078|30039|30105|30081|29955|29915|171002
1744048200000|2025-04-07 17:50:00|30058|30040|30104|30078|30129|30113|30058|30040|39606
1744048500000|2025-04-07 17:55:00|30109|30090|30257|30209|30257|30209|30058|30056|52577
1744048800000|2025-04-07 18:00:00|30230|30210|30212|30176|30257|30227|30160|30127|49922
1744049100000|2025-04-07 18:05:00|30197|30166|30185|30151|30231|30172|30104|30068|22999
1744049400000|2025-04-07 18:10:00|30166|30144|30051|30027|30205|30192|30051|30027|38635
1744049700000|2025-04-07 18:15:00|30068|30034|30123|30085|30143|30106|30049|30027|66855
1744050000000|2025-04-07 18:20:00|30117|30089|30162|30111|30210|30146|30054|30028|33128
1744050300000|2025-04-07 18:25:00|30133|30102|30113|30086|30162|30111|30037|30000|19287
1744050600000|2025-04-07 18:30:00|30124|30092|30086|30059|30198|30155|30060|30040|22925
1744050900000|2025-04-07 18:35:00|30082|30044|30087|30051|30136|30090|30047|30011|10529
1744051200000|2025-04-07 18:40:00|30080|30053|30075|30039|30106|30084|30046|30012|16364
1744051500000|2025-04-07 18:45:00|30067|30032|30049|30020|30104|30060|30009|29983|19723
1744051800000|2025-04-07 18:50:00|30042|30012|30030|29996|30066|30030|29987|29942|12726
1744052100000|2025-04-07 18:55:00|30032|29997|30008|29969|30052|30022|29990|29956|14217
1744052400000|2025-04-07 19:00:00|30007|29970|29981|29949|30097|30044|29967|29949|25824
1744052700000|2025-04-07 19:05:00|29983|29956|29938|29896|30018|29992|29924|29890|24868
1744053000000|2025-04-07 19:10:00|29924|29895|29965|29936|29966|29949|29898|29876|40929
1744053300000|2025-04-07 19:15:00|29957|29924|30014|29974|30052|29997|29870|29841|21673
1744053600000|2025-04-07 19:20:00|30013|29975|29983|29937|30025|30006|29944|29910|25221
1744053900000|2025-04-07 19:25:00|29990|29938|29958|29939|30011|29980|29940|29898|26749
1744054200000|2025-04-07 19:30:00|29963|29947|30131|30108|30175|30164|29963|29939|37110
1744054500000|2025-04-07 19:35:00|30155|30113|30147|30122|30247|30205|30061|30047|45083
1744054800000|2025-04-07 19:40:00|30150|30133|30064|30036|30198|30183|30049|30034|71169
1744055100000|2025-04-07 19:45:00|30065|30049|29989|29948|30093|30086|29892|29880|68967
1744055400000|2025-04-07 19:50:00|29996|29949|29992|29958|30063|30053|29948|29912|82842
1744055700000|2025-04-07 19:55:00|29998|29966|29997|29975|30096|30084|29902|29885|317813
1744056000000|2025-04-07 20:00:00|29988|29989|30550|29989|30550|29989|29988|29205|200216
1744056300000|2025-04-07 20:05:00||29749||29700||29989||29700|437
1744056600000|2025-04-07 20:10:00||29989||29700||29989||29700|11
1744056900000|2025-04-07 20:15:00||30000||30000||30000||30000|424
1744057200000|2025-04-07 20:20:00|||||||||5
1744057800000|2025-04-07 20:30:00|||||||||119
1744058100000|2025-04-07 20:35:00|||||||||176
1744058400000|2025-04-07 20:40:00|||||||||10
1744058700000|2025-04-07 20:45:00|30105||30550||30550||30105||197
1744059000000|2025-04-07 20:50:00|||||||||79
1744059300000|2025-04-07 20:55:00|||||||||11
1744059600000|2025-04-07 21:00:00|30500||30500||30500||30500||39
1744059900000|2025-04-07 21:05:00|||||||||31
1744060500000|2025-04-07 21:15:00|||||||||3
1744060800000|2025-04-07 21:20:00|||||||||6
1744061100000|2025-04-07 21:25:00|||||||||2
1744062300000|2025-04-07 21:45:00|30297||30297||30297||30297||7
1744063200000|2025-04-07 22:00:00|30199||30199||30199||30199||15
1744063500000|2025-04-07 22:05:00|||||||||2
1744064700000|2025-04-07 22:25:00|||||||||100
1744065000000|2025-04-07 22:30:00|||||||||64
1744065300000|2025-04-07 22:35:00|||||||||8
1744065600000|2025-04-07 22:40:00||30050||30050||30050||30050|0
1744065900000|2025-04-07 22:45:00|||||||||1
1744066200000|2025-04-07 22:50:00|||||||||49
1744066500000|2025-04-07 22:55:00|||||||||53
1744066800000|2025-04-07 23:00:00||30100||30100||30100||30100|5
1744067100000|2025-04-07 23:05:00|||||||||31
1744067400000|2025-04-07 23:10:00|30439|30165|30500|30165|30500|30165|30439|30165|218
1744067700000|2025-04-07 23:15:00|30288|30100|30500|30105|30500|30105|30288|30100|293
1744068000000|2025-04-07 23:20:00||30106||30106||30106||30106|9
1744068300000|2025-04-07 23:25:00|30243||30243||30243||30243||50
1744068600000|2025-04-07 23:30:00|||||||||23
1744069500000|2025-04-07 23:45:00|||||||||6
1744069800000|2025-04-07 23:50:00|||||||||2
1744070100000|2025-04-07 23:55:00|||||||||5
1744099200000|2025-04-08 08:00:00|30531|30034|30554|30300|30554|30300|30368|29808|148
1744099500000|2025-04-08 08:05:00|30550|30101|30554|29797|30554|30340|30508|29797|135
1744099800000|2025-04-08 08:10:00|30390|30350|30554|29797|30554|30350|30390|29797|207
1744100100000|2025-04-08 08:15:00|30550|30354|30554|29797|30554|30363|30383|29797|150
1744100400000|2025-04-08 08:20:00||30278||30300||30350||29797|12
1744100700000|2025-04-08 08:25:00|30387|30350|30554|29797|30554|30350|30387|29797|128
1744101000000|2025-04-08 08:30:00|30400|29798|30400|30356|30405|30356|30400|29797|206
1744101300000|2025-04-08 08:35:00|30554|30117|30400|30356|30554|30356|30400|29797|25
1744101600000|2025-04-08 08:40:00|30554|30117|30400|29797|30554|30356|30400|29797|22
1744101900000|2025-04-08 08:45:00|30408|30356|30400|29797|30554|30356|30400|29797|378
1744102200000|2025-04-08 08:50:00|30369|30197|30349|29797|30400|30197|30349|29797|111
1744102500000|2025-04-08 08:55:00|30400||30349||30400||30349||0
1744102800000|2025-04-08 09:00:00|30400||30349||30400||30349||0
1744103100000|2025-04-08 09:05:00|30400||30349||30400||30349||52
1744103400000|2025-04-08 09:10:00|30400||30349||30400||30349||0
1744103700000|2025-04-08 09:15:00|30400||30400||30400||30349||0
1744104000000|2025-04-08 09:20:00|30349||30349||30400||30349||116
1744104300000|2025-04-08 09:25:00|30400||30349||30400||30349||4
1744104600000|2025-04-08 09:30:00|30400||30349||30400||30349||0
1744104900000|2025-04-08 09:35:00|30400||30349||30400||30349||5
1744105200000|2025-04-08 09:40:00|30400||30349||30400||30349||0
1744105500000|2025-04-08 09:45:00|30400||30349||30400||30349||0
1744105800000|2025-04-08 09:50:00|30400||30349||30400||30349||0
1744106100000|2025-04-08 09:55:00|30400||30349||30400||30349||3
1744106400000|2025-04-08 10:00:00|30400||30349||30400||30349||8
1744106700000|2025-04-08 10:05:00|30390||30349||30400||30349||1
1744107000000|2025-04-08 10:10:00|30400||30349||30400||30349||0
1744107300000|2025-04-08 10:15:00|30400||30349||30400||30349||4
1744107600000|2025-04-08 10:20:00|30400||30349||30400||30349||0
1744107900000|2025-04-08 10:25:00|30400||30349||30400||30349||0
1744108200000|2025-04-08 10:30:00|30400||30349||30400||30349||1
1744108500000|2025-04-08 10:35:00|30400||30349||30400||30349||1
1744108800000|2025-04-08 10:40:00|30400||30400||30400||30349||0
1744109100000|2025-04-08 10:45:00|30349||30349||30400||30349||0
1744109400000|2025-04-08 10:50:00|30400||30349||30400||30349||3
1744109700000|2025-04-08 10:55:00|30400||30349||30400||30349||0
1744110000000|2025-04-08 11:00:00|30400|30050|30349|30050|30400|30050|30349|30050|7
1744110300000|2025-04-08 11:05:00|30400||30349||30400||30349||17
1744110600000|2025-04-08 11:10:00|30400||30400||30400||30333||142
1744110900000|2025-04-08 11:15:00|30349||30349||30400||30349||41
1744111200000|2025-04-08 11:20:00|30366||30349||30366||30349||15
1744111500000|2025-04-08 11:25:00|30366||30349||30366||30349||46
1744111800000|2025-04-08 11:30:00|30366||30349||30366||30349||14
1744112100000|2025-04-08 11:35:00|30355||30356||30400||30349||128
1744112400000|2025-04-08 11:40:00|30349||30349||30400||30349||2
1744112700000|2025-04-08 11:45:00|30361||30375||30400||30349||0
1744113000000|2025-04-08 11:50:00|30349|30165|30349|30165|30375|30165|30349|30050|1
1744113300000|2025-04-08 11:55:00|30375|30050|30500|30050|30550|30291|30374|30050|418
1744113600000|2025-04-08 12:00:00|30400||30500||30500||30345||393
1744113900000|2025-04-08 12:05:00|30401||30500||30500||30401||2
1744114200000|2025-04-08 12:10:00|30550|30330|30550|30050|30550|30393|30550|30050|857
1744114500000|2025-04-08 12:15:00|||||||||43
1744114800000|2025-04-08 12:20:00|30507||30550||30550||30446||142
1744115100000|2025-04-08 12:25:00|||||||||5
1744115400000|2025-04-08 12:30:00|30500|30100|30500|30100|30550|30100|30500|30100|133
1744115700000|2025-04-08 12:35:00||30309||30100||30309||30100|195
1744116000000|2025-04-08 12:40:00|30499|30237|30500|30100|30500|30296|30433|30100|369
1744116300000|2025-04-08 12:45:00|30476|30320|30500|30100|30500|30320|30476|30100|97
1744116600000|2025-04-08 12:50:00||30184||30282||30297||30100|46
1744116900000|2025-04-08 12:55:00|30450|30283|30450|30283|30450|30321|30377|30100|209
1744117200000|2025-04-08 13:00:00|30385|30100|30450|30199|30450|30199|30385|30100|327
1744117500000|2025-04-08 13:05:00|30368|30200|30275|30200|30385|30302|30275|30200|1144
1744117800000|2025-04-08 13:10:00|30238|30143|30275|30143|30275|30143|30210|30100|1345
1744118100000|2025-04-08 13:15:00|30264||30275||30275||30264||170
1744118400000|2025-04-08 13:20:00|30218||30275||30275||30218||143
1744118700000|2025-04-08 13:25:00|30181|30050|30456|30210|30456|30275|30181|30050|1990
1744119000000|2025-04-08 13:30:00|30438|30290|30370|30291|30438|30390|30273|30153|124570
1744119300000|2025-04-08 13:35:00|30338|30286|30374|30318|30435|30402|30218|30158|29732
1744119600000|2025-04-08 13:40:00|30346|30299|30449|30401|30468|30423|30308|30288|43740
1744119900000|2025-04-08 13:45:00|30452|30402|30608|30551|30616|30600|30452|30402|42833
1744120200000|2025-04-08 13:50:00|30606|30559|30667|30629|30695|30653|30512|30467|29679
1744120500000|2025-04-08 13:55:00|30668|30632|30711|30672|30761|30720|30647|30618|13939
1744120800000|2025-04-08 14:00:00|30716|30673|30744|30709|30761|30733|30675|30637|17264
1744121100000|2025-04-08 14:05:00|30737|30710|30812|30757|30840|30798|30716|30682|17832
1744121400000|2025-04-08 14:10:00|30803|30758|30722|30681|30840|30799|30701|30668|34629
1744121700000|2025-04-08 14:15:00|30721|30677|30761|30728|30792|30754|30691|30652|33090
1744122000000|2025-04-08 14:20:00|30754|30715|30611|30567|30761|30722|30604|30567|32236
1744122300000|2025-04-08 14:25:00|30613|30568|30668|30638|30688|30668|30604|30567|29154
1744122600000|2025-04-08 14:30:00|30647|30640|30614|30589|30685|30669|30581|30541|30938
1744122900000|2025-04-08 14:35:00|30631|30590|30660|30623|30704|30669|30581|30548|21916
1744123200000|2025-04-08 14:40:00|30645|30632|30586|30546|30668|30639|30569|30532|26087
1744123500000|2025-04-08 14:45:00|30583|30547|30534|30509|30594|30586|30501|30485|29571
1744123800000|2025-04-08 14:50:00|30536|30507|30518|30484|30549|30507|30452|30428|17636
1744124100000|2025-04-08 14:55:00|30516|30488|30506|30481|30530|30509|30465|30450|17314
1744124400000|2025-04-08 15:00:00|30508|30467|30426|30395|30523|30502|30419|30395|21048
1744124700000|2025-04-08 15:05:00|30425|30392|30523|30484|30540|30508|30391|30379|25683
1744125000000|2025-04-08 15:10:00|30522|30485|30366|30329|30523|30487|30366|30327|16679
1744125300000|2025-04-08 15:15:00|30365|30330|30420|30379|30420|30379|30328|30296|42774
1744125600000|2025-04-08 15:20:00|30406|30380|30333|30302|30433|30401|30305|30273|18021
1744125900000|2025-04-08 15:25:00|30323|30289|30298|30266|30357|30312|30261|30254|36106
1744126200000|2025-04-08 15:30:00|30318|30267|30384|30356|30420|30381|30298|30267|28417
1744126500000|2025-04-08 15:35:00|30379|30350|30449|30432|30490|30452|30364|30329|22743
1744126800000|2025-04-08 15:40:00|30461|30438|30469|30436|30514|30482|30460|30433|16267
1744127100000|2025-04-08 15:45:00|30478|30437|30435|30405|30509|30475|30423|30396|10517
1744127400000|2025-04-08 15:50:00|30434|30404|30486|30445|30486|30448|30404|30380|11835
1744127700000|2025-04-08 15:55:00|30483|30446|30532|30502|30541|30519|30483|30446|10153
1744128000000|2025-04-08 16:00:00|30521|30501|30572|30537|30573|30537|30506|30489|11355
1744128300000|2025-04-08 16:05:00|30565|30543|30472|30444|30600|30577|30472|30443|57394
1744128600000|2025-04-08 16:10:00|30484|30457|30463|30449|30504|30473|30455|30444|11776
1744128900000|2025-04-08 16:15:00|30479|30446|30411|30382|30497|30446|30398|30350|11670
1744129200000|2025-04-08 16:20:00|30410|30393|30445|30416|30476|30454|30394|30369|19791
1744129500000|2025-04-08 16:25:00|30455|30425|30554|30517|30555|30523|30454|30425|10016
1744129800000|2025-04-08 16:30:00|30555|30518|30505|30480|30555|30519|30444|30383|50960
1744130100000|2025-04-08 16:35:00|30506|30477|30333|30312|30509|30477|30328|30278|231064
1744130400000|2025-04-08 16:40:00|30334|30298|30297|30266|30334|30322|30196|30195|22513
1744130700000|2025-04-08 16:45:00|30292|30259|30337|30293|30425|30360|30284|30251|29416
1744131000000|2025-04-08 16:50:00|30338|30301|30329|30307|30380|30368|30304|30281|14230
1744131300000|2025-04-08 16:55:00|30336|30313|30274|30254|30368|30337|30267|30242|13805
1744131600000|2025-04-08 17:00:00|30273|30251|30263|30228|30289|30265|30202|30179|15477
1744131900000|2025-04-08 17:05:00|30265|30230|30236|30211|30330|30282|30200|30173|20292
1744132200000|2025-04-08 17:10:00|30224|30205|30214|30183|30236|30217|30130|30100|25779
1744132500000|2025-04-08 17:15:00|30218|30188|30225|30204|30269|30237|30189|30172|27070
1744132800000|2025-04-08 17:20:00|30224|30203|30219|30174|30244|30207|30179|30164|20025
1744133100000|2025-04-08 17:25:00|30190|30170|30059|30042|30205|30177|30058|30041|16531
1744133400000|2025-04-08 17:30:00|30051|30041|30070|30032|30127|30100|30037|30018|19062
1744133700000|2025-04-08 17:35:00|30052|30028|30205|30166|30205|30189|30023|30008|40347
1744134000000|2025-04-08 17:40:00|30208|30167|30296|30255|30341|30292|30206|30167|16069
1744134300000|2025-04-08 17:45:00|30291|30264|30152|30136|30296|30264|30152|30128|16550
1744134600000|2025-04-08 17:50:00|30153|30135|30126|30081|30218|30183|30106|30081|29570
1744134900000|2025-04-08 17:55:00|30106|30079|30228|30192|30228|30198|30106|30078|42793
1744135200000|2025-04-08 18:00:00|30225|30191|30172|30141|30264|30225|30172|30141|29976
1744135500000|2025-04-08 18:05:00|30174|30140|30151|30123|30174|30144|30109|30102|23463
1744135800000|2025-04-08 18:10:00|30157|30124|30140|30115|30216|30188|30126|30114|18700
1744136100000|2025-04-08 18:15:00|30141|30128|30200|30172|30200|30172|30122|30105|15586
1744136400000|2025-04-08 18:20:00|30188|30167|30223|30185|30224|30195|30165|30143|49985
1744136700000|2025-04-08 18:25:00|30222|30184|30111|30074|30222|30184|30079|30057|23515
1744137000000|2025-04-08 18:30:00|30110|30087|30153|30126|30335|30284|30110|30087|32093
1744137300000|2025-04-08 18:35:00|30147|30125|30173|30162|30207|30162|30101|30083|18478
1744137600000|2025-04-08 18:40:00|30163|30155|30120|30100|30185|30155|30099|30076|24943
1744137900000|2025-04-08 18:45:00|30121|30101|30240|30204|30263|30213|30121|30101|22108
1744138200000|2025-04-08 18:50:00|30239|30205|30220|30191|30263|30231|30196|30178|22452
1744138500000|2025-04-08 18:55:00|30217|30200|30190|30168|30221|30200|30188|30166|16775
1744138800000|2025-04-08 19:00:00|30184|30167|30202|30170|30222|30202|30160|30143|19106
1744139100000|2025-04-08 19:05:00|30192|30169|30078|30052|30192|30169|30075|30052|20152
1744139400000|2025-04-08 19:10:00|30075|30059|30088|30075|30140|30113|30072|30051|28113
1744139700000|2025-04-08 19:15:00|30091|30076|30049|30024|30124|30109|30031|30008|25453
1744140000000|2025-04-08 19:20:00|30050|30026|30094|30071|30094|30071|30033|30016|35889
1744140300000|2025-04-08 19:25:00|30089|30072|30073|30046|30113|30088|30059|30038|30155
1744140600000|2025-04-08 19:30:00|30067|30043|29936|29910|30075|30044|29936|29910|39636
1744140900000|2025-04-08 19:35:00|29934|29909|29762|29735|29934|29909|29750|29732|69788
1744141200000|2025-04-08 19:40:00|29763|29736|29676|29630|29826|29799|29672|29626|60850
1744141500000|2025-04-08 19:45:00|29662|29641|29538|29508|29671|29647|29538|29505|44854
1744141800000|2025-04-08 19:50:00|29543|29513|29808|29774|29815|29789|29527|29488|162423
1744142100000|2025-04-08 19:55:00|29807|29775|30001|29976|30011|29987|29779|29757|255600
1744142400000|2025-04-08 20:00:00|29995|29977|30500|29400|30821|29991|29992|29100|46150
1744142700000|2025-04-08 20:05:00|30640||30000||30640||30000||1264
1744143000000|2025-04-08 20:10:00|||||||||285
1744143300000|2025-04-08 20:15:00|||||||||224
1744143600000|2025-04-08 20:20:00|29993||30000||30000||29993||15
1744143900000|2025-04-08 20:25:00|29993||29980||30000||29980||7
1744144200000|2025-04-08 20:30:00|||||||||16
1744144500000|2025-04-08 20:35:00|29855||29980||29980||29855||19
1744144800000|2025-04-08 20:40:00|30000||30000||30000||29999||0
1744145100000|2025-04-08 20:45:00|29983|29604|29900|29400|30000|29845|29800|29400|1518
1744145400000|2025-04-08 20:50:00|30000||30000||30000||30000||0
1744145700000|2025-04-08 20:55:00|||||||||12
1744146000000|2025-04-08 21:00:00|||||||||3
1744146300000|2025-04-08 21:05:00|||||||||197102
1744146600000|2025-04-08 21:10:00|||||||||14
1744146900000|2025-04-08 21:15:00|29888|29840|29950|29800|30000|29840|29867|29400|243
1744147200000|2025-04-08 21:20:00|30000|29840|29950|29800|30000|29862|29950|29800|453
1744147500000|2025-04-08 21:25:00|||||||||26
1744147800000|2025-04-08 21:30:00||29830||29901||29901||29800|420
1744148100000|2025-04-08 21:35:00|||||||||101
1744148400000|2025-04-08 21:40:00|||||||||100
1744148700000|2025-04-08 21:45:00|||||||||28
1744149000000|2025-04-08 21:50:00|29949||29950||29950||29949||128
1744149300000|2025-04-08 21:55:00|30000|29840|30000|29400|30000|29840|30000|29400|0
1744149600000|2025-04-08 22:00:00|29918||29918||29918||29918||202
1744149900000|2025-04-08 22:05:00|29802|29500|29918|29500|29918|29500|29802|29500|2
1744150200000|2025-04-08 22:10:00|29919|29400|29919|29400|29919|29400|29918|29400|0
1744150500000|2025-04-08 22:15:00|29900||29919||29919||29900||0
1744150800000|2025-04-08 22:20:00|29918||29918||29919||29900||0
1744151100000|2025-04-08 22:25:00|29919|29415|29919|29415|29919|29415|29919|29415|0
1744151400000|2025-04-08 22:30:00|29918|29555|29918|29554|29919|29555|29918|29554|0
1744151700000|2025-04-08 22:35:00||29606||29600||29606||29600|4
1744152000000|2025-04-08 22:40:00|||||||||4
1744152300000|2025-04-08 22:45:00||29605||29605||29605||29605|2
1744152600000|2025-04-08 22:50:00||29600||29600||29600||29600|7
1744152900000|2025-04-08 22:55:00|29918|29750|29885|29825|29918|29825|29885|29500|210
1744153200000|2025-04-08 23:00:00||29586||29500||29586||29500|54
1744153500000|2025-04-08 23:05:00|29918||29918||29918||29918||0
1744154100000|2025-04-08 23:15:00|||||||||143
1744154400000|2025-04-08 23:20:00|||||||||3
1744154700000|2025-04-08 23:25:00|||||||||34
1744155000000|2025-04-08 23:30:00|||||||||14
1744155300000|2025-04-08 23:35:00|||||||||17
1744155600000|2025-04-08 23:40:00|||||||||37
1744155900000|2025-04-08 23:45:00|29920||29920||29920||29920||0
1744156200000|2025-04-08 23:50:00|29700||29700||29700||29700||12
1744156500000|2025-04-08 23:55:00|||||||||28
1744185600000|2025-04-09 08:00:00|33600|24800|30800|29442|33600|29785|29944|24800|162
1744185900000|2025-04-09 08:05:00|29983|29505|30821|29442|30821|29555|29891|29442|112
1744186200000|2025-04-09 08:10:00|29889||30821||30821||29830||148
1744186500000|2025-04-09 08:15:00|30015||30301||30821||30015||10
1744186800000|2025-04-09 08:20:00|30540||30301||30800||30301||0
1744187100000|2025-04-09 08:25:00|30540||30800||30821||29973||30
1744187400000|2025-04-09 08:30:00|30821|29505|29983|29442|30821|29505|29983|29442|15
1744187700000|2025-04-09 08:35:00|||||||||5
1744188000000|2025-04-09 08:40:00||29500||29442||29555||29442|1
1744188300000|2025-04-09 08:45:00|29973|29555|29983|29505|29983|29681|29946|29442|0
1744188600000|2025-04-09 08:50:00|29959|29500|29983|29442|29983|29555|29959|29442|2
1744188900000|2025-04-09 08:55:00|30222||30821||30821||30222||6
1744189200000|2025-04-09 09:00:00|30800||30821||30821||29960||0
1744189500000|2025-04-09 09:05:00|30500||30500||30700||29982||0
1744189800000|2025-04-09 09:10:00|30700|29650|30500|29442|30700|29650|30500|29442|5
1744190100000|2025-04-09 09:15:00|30700|29650|30291|29442|30821|29650|30291|29442|67
1744190400000|2025-04-09 09:20:00|30530||30291||30821||29932||55
1744190700000|2025-04-09 09:25:00|30530|29600|30291|29600|30821|29600|30015|29600|0
1744191000000|2025-04-09 09:30:00|30530||30291||30821||30291||5
1744191300000|2025-04-09 09:35:00|30530||30058||30821||30001||25
1744191600000|2025-04-09 09:40:00|30099|29442|30291|29442|30821|29442|30029|29442|5
1744191900000|2025-04-09 09:45:00|30400||29983||30821||29983||30
1744192200000|2025-04-09 09:50:00|29959||29983||29983||29959||5
1744192500000|2025-04-09 09:55:00|29960||29983||29983||29945||0
1744192800000|2025-04-09 10:00:00|29879||29983||29983||29879||40
1744193100000|2025-04-09 10:05:00|||||||||15
1744193400000|2025-04-09 10:10:00|||||||||9
1744193700000|2025-04-09 10:15:00|29936||29983||29983||29882||76
1744194000000|2025-04-09 10:20:00|29871||29983||29983||29825||144
1744194600000|2025-04-09 10:30:00|29890||29890||29890||29800||20
1744195200000|2025-04-09 10:40:00|||||||||36
1744195500000|2025-04-09 10:45:00||29500||29442||29555||29442|2
1744195800000|2025-04-09 10:50:00||29500||29442||29500||29442|4
1744196100000|2025-04-09 10:55:00||29653||29442||29653||29442|66
1744196400000|2025-04-09 11:00:00|29788|29500|29712|29560|29890|29560|29712|29500|907
1744196700000|2025-04-09 11:05:00|29890||29890||29890||29890||0
1744197000000|2025-04-09 11:10:00|29705||29705||29705||29705||0
1744197300000|2025-04-09 11:15:00|29704||29699||29705||29690||122
1744197600000|2025-04-09 11:20:00|29700||29700||29700||29694||14
1744197900000|2025-04-09 11:25:00|29698||29675||29700||29675||44
1744198200000|2025-04-09 11:30:00|29620|29500|29675|29205|29675|29500|29500|29205|1281
1744198500000|2025-04-09 11:35:00|29705||29680||29705||29680||70
1744198800000|2025-04-09 11:40:00|29705||29680||29705||29500||158
1744199100000|2025-04-09 11:45:00|29705|29345|29705|29292|29705|29625|29573|29205|1032
1744199400000|2025-04-09 11:50:00|29680|29502|29680|29292|29680|29502|29680|29292|13
1744199700000|2025-04-09 11:55:00||29300||29300||29300||29292|87
1744200000000|2025-04-09 12:00:00|||||||||1216
1744200300000|2025-04-09 12:05:00||29292||29300||29300||29292|2
1744200600000|2025-04-09 12:10:00||29560||29350||29560||29300|411
1744200900000|2025-04-09 12:15:00|29639|29351|29680|29350|29680|29490|29639|29350|22
1744201200000|2025-04-09 12:20:00|29596|29351|29596|29361|29596|29362|29596|29350|58
1744201500000|2025-04-09 12:25:00||29362||29361||29362||29361|255
1744201800000|2025-04-09 12:30:00|29586||29596||29596||29568||99
1744202100000|2025-04-09 12:35:00|29595|29362|29595|29362|29595|29362|29595|29362|36
1744202400000|2025-04-09 12:40:00|||||||||194
1744202700000|2025-04-09 12:45:00|29596|29400|29800|29585|29900|29585|29596|29400|290
1744203000000|2025-04-09 12:50:00|29799|29470|29800|29590|29900|29645|29610|29450|660
1744203300000|2025-04-09 12:55:00|29900||29800||29900||29800||172
1744203600000|2025-04-09 13:00:00|29900||29680||29900||29680||172
1744203900000|2025-04-09 13:05:00|29708|29608|29900|29590|30212|29770|29708|29590|875
1744204200000|2025-04-09 13:10:00|30212||30212||30212||30212||33
1744204500000|2025-04-09 13:15:00|29912|29721|30212|29590|30212|29732|29900|29590|174
1744204800000|2025-04-09 13:20:00|29920||30150||30212||29920||64
1744205100000|2025-04-09 13:25:00|29972|29675|29965|29597|30212|29675|29676|29590|1860
1744205400000|2025-04-09 13:30:00|29800|29712|29850|29723|29901|29823|29750|29700|83306
1744205700000|2025-04-09 13:35:00|29849|29744|30100|30026|30100|30061|29797|29739|36084
1744206000000|2025-04-09 13:40:00|30128|30028|30061|30000|30224|30166|30007|30000|20246
1744206300000|2025-04-09 13:45:00|30076|30002|30106|30012|30119|30043|29925|29848|24219
1744206600000|2025-04-09 13:50:00|30105|30016|30133|30073|30147|30096|30074|30016|46260
1744206900000|2025-04-09 13:55:00|30132|30057|30107|30054|30133|30098|30066|30003|30497
1744207200000|2025-04-09 14:00:00|30132|30050|30167|30129|30211|30166|30106|30050|53001
1744207500000|2025-04-09 14:05:00|30175|30130|30030|29967|30183|30152|30001|29963|42156
1744207800000|2025-04-09 14:10:00|30023|29972|30064|30024|30107|30073|30023|29968|13776
1744208100000|2025-04-09 14:15:00|30067|30028|30046|30028|30109|30079|30012|29992|26223
1744208400000|2025-04-09 14:20:00|30044|30020|30114|30070|30149|30106|29943|29938|30249
1744208700000|2025-04-09 14:25:00|30097|30069|30164|30121|30166|30124|30052|30021|24046
1744209000000|2025-04-09 14:30:00|30156|30105|30169|30140|30199|30166|30091|30060|22033
1744209300000|2025-04-09 14:35:00|30157|30133|30013|29953|30157|30133|29999|29944|12479
1744209600000|2025-04-09 14:40:00|30012|29962|29989|29942|30050|30026|29950|29916|19330
1744209900000|2025-04-09 14:45:00|29988|29944|29944|29891|30012|29994|29928|29888|20979
1744210200000|2025-04-09 14:50:00|29945|29905|29793|29752|29945|29915|29776|29740|29427
1744210500000|2025-04-09 14:55:00|29794|29759|29769|29721|29802|29777|29727|29700|21276
1744210800000|2025-04-09 15:00:00|29768|29722|29810|29777|29811|29777|29747|29714|37520
1744211100000|2025-04-09 15:05:00|29809|29776|29761|29729|29809|29776|29735|29721|33499
1744211400000|2025-04-09 15:10:00|29760|29741|29809|29785|29823|29791|29760|29734|44603
1744211700000|2025-04-09 15:15:00|29797|29780|29857|29838|29875|29840|29786|29777|52752
1744212000000|2025-04-09 15:20:00|29859|29840|29895|29868|29926|29904|29856|29840|29480
1744212300000|2025-04-09 15:25:00|29882|29862|29901|29888|29901|29891|29850|29830|60344
1744212600000|2025-04-09 15:30:00|29903|29894|29882|29842|29978|29963|29879|29842|17866
1744212900000|2025-04-09 15:35:00|29880|29839|29778|29754|29880|29859|29778|29754|27115
1744213200000|2025-04-09 15:40:00|29789|29756|29754|29730|29798|29782|29742|29730|21932
1744213500000|2025-04-09 15:45:00|29767|29734|29808|29747|29865|29846|29751|29730|40362
1744213800000|2025-04-09 15:50:00|29807|29756|29784|29751|29815|29793|29777|29744|12685
1744214100000|2025-04-09 15:55:00|29772|29758|29724|29698|29772|29759|29699|29676|21827
1744214400000|2025-04-09 16:00:00|29712|29692|29769|29735|29780|29750|29683|29656|16096
1744214700000|2025-04-09 16:05:00|29777|29737|29810|29775|29810|29791|29777|29737|23269
1744215000000|2025-04-09 16:10:00|29806|29774|29875|29852|29889|29873|29805|29773|44471
1744215300000|2025-04-09 16:15:00|29871|29841|29901|29869|29909|29889|29864|29841|27959
1744215600000|2025-04-09 16:20:00|29896|29873|29925|29897|29927|29903|29884|29870|33298
1744215900000|2025-04-09 16:25:00|29927|29898|29915|29894|29966|29943|29915|29887|12833
1744216200000|2025-04-09 16:30:00|29914|29893|29937|29908|29944|29934|29897|29866|18925
1744216500000|2025-04-09 16:35:00|29939|29909|29959|29926|29959|29926|29919|29897|13100
1744216800000|2025-04-09 16:40:00|29958|29924|29890|29867|29959|29924|29857|29846|11174
1744217100000|2025-04-09 16:45:00|29891|29870|29896|29874|29910|29898|29855|29844|22293
1744217400000|2025-04-09 16:50:00|29898|29875|29935|29911|29956|29927|29895|29855|20012
1744217700000|2025-04-09 16:55:00|29930|29906|29948|29906|29976|29955|29921|29894|6998
1744218000000|2025-04-09 17:00:00|29936|29913|30056|30039|30094|30047|29936|29906|20936
1744218300000|2025-04-09 17:05:00|30055|30038|29950|29928|30055|30038|29942|29922|14413
1744218600000|2025-04-09 17:10:00|29942|29934|29927|29898|29958|29937|29911|29884|13841
1744218900000|2025-04-09 17:15:00|29928|29897|30388|30329|30417|30376|29803|29754|43628
1744219200000|2025-04-09 17:20:00|30393|30319|30767|30745|30784|30752|30242|30096|71833
1744219500000|2025-04-09 17:25:00|30762|30733|30864|30740|31198|31135|30762|30726|75495
1744219800000|2025-04-09 17:30:00|30865|30761|30776|30686|31000|30896|30735|30651|125710
1744220100000|2025-04-09 17:35:00|30784|30687|30678|30641|31000|30951|30678|30640|95174
1744220400000|2025-04-09 17:40:00|30691|30640|30507|30471|30691|30640|30482|30431|158600
1744220700000|2025-04-09 17:45:00|30503|30484|30695|30638|30840|30759|30498|30463|124655
1744221000000|2025-04-09 17:50:00|30717|30639|30700|30638|30795|30725|30578|30535|58558
1744221300000|2025-04-09 17:55:00|30698|30639|30795|30748|30795|30754|30628|30565|25323
1744221600000|2025-04-09 18:00:00|30811|30755|30639|30588|30929|30900|30547|30500|45222
1744221900000|2025-04-09 18:05:00|30638|30585|30382|30346|30638|30585|30355|30314|56979
1744222200000|2025-04-09 18:10:00|30381|30315|30232|30182|30382|30322|30205|30133|90153
1744222500000|2025-04-09 18:15:00|30231|30181|30217|30166|30365|30308|30176|30111|67769
1744222800000|2025-04-09 18:20:00|30214|30165|30108|30075|30217|30177|30087|30053|77409
1744223100000|2025-04-09 18:25:00|30107|30054|30167|30130|30221|30173|30078|30044|48389
1744223400000|2025-04-09 18:30:00|30158|30125|29961|29902|30167|30130|29916|29879|91858
1744223700000|2025-04-09 18:35:00|29956|29920|29904|29859|30008|29959|29870|29856|53345
1744224000000|2025-04-09 18:40:00|29903|29860|29752|29715|29943|29908|29728|29706|84945
1744224300000|2025-04-09 18:45:00|29753|29717|29901|29865|29918|29883|29749|29717|95518
1744224600000|2025-04-09 18:50:00|29889|29864|29962|29929|30011|29960|29834|29790|77863
1744224900000|2025-04-09 18:55:00|29954|29927|30077|30028|30100|30055|29939|29918|72548
1744225200000|2025-04-09 19:00:00|30066|30025|30116|30100|30294|30263|30043|30018|90339
1744225500000|2025-04-09 19:05:00|30121|30115|30166|30129|30175|30150|30111|30090|76401
1744225800000|2025-04-09 19:10:00|30170|30136|30214|30176|30265|30236|30166|30129|75588
1744226100000|2025-04-09 19:15:00|30223|30177|30232|30206|30273|30253|30185|30157|66159
1744226400000|2025-04-09 19:20:00|30231|30231|30330|30303|30336|30320|30208|30194|94997
1744226700000|2025-04-09 19:25:00|30328|30304|30296|30261|30356|30349|30268|30244|123279
1744227000000|2025-04-09 19:30:00|30300|30262|30218|30173|30339|30308|30196|30171|93441
1744227300000|2025-04-09 19:35:00|30203|30174|30173|30152|30253|30240|30158|30151|54624
1744227600000|2025-04-09 19:40:00|30172|30151|30160|30129|30187|30161|30116|30111|73382
1744227900000|2025-04-09 19:45:00|30133|30130|30260|30239|30282|30259|30118|30112|100326
1744228200000|2025-04-09 19:50:00|30266|30259|30237|30231|30385|30373|30234|30231|232821
1744228500000|2025-04-09 19:55:00|30241|30235|30393|30382|30418|30407|30237|30231|499300
1744228800000|2025-04-09 20:00:00|30394|30375|30500|29700|30600|30382|30383|29500|45564
1744229100000|2025-04-09 20:05:00|30480|29915|30500|29700|30500|29915|30480|29700|1089
1744229400000|2025-04-09 20:10:00||30000||30000||30000||30000|50
1744229700000|2025-04-09 20:15:00|||||||||19
1744230000000|2025-04-09 20:20:00|||||||||11
1744230300000|2025-04-09 20:25:00||30235||30000||30235||30000|235
1744230600000|2025-04-09 20:30:00|30499|30329|30499|30000|30499|30353|30479|30000|406
1744230900000|2025-04-09 20:35:00|||||||||261
1744231200000|2025-04-09 20:40:00||30216||30000||30257||30000|265
1744231500000|2025-04-09 20:45:00||30167||30000||30167||30000|223
1744231800000|2025-04-09 20:50:00||30300||30000||30300||30000|373
1744232100000|2025-04-09 20:55:00|||||||||15
1744232400000|2025-04-09 21:00:00|||||||||47
1744232700000|2025-04-09 21:05:00|||||||||1
1744233000000|2025-04-09 21:10:00|||||||||17
1744233600000|2025-04-09 21:20:00||30004||30000||30004||30000|22
1744233900000|2025-04-09 21:25:00||30200||30000||30200||30000|41
1744234200000|2025-04-09 21:30:00|||||||||3
1744234500000|2025-04-09 21:35:00||30100||30100||30100||30100|1
1744234800000|2025-04-09 21:40:00|||||||||23
1744235100000|2025-04-09 21:45:00||30000||30200||30200||30000|5
1744235400000|2025-04-09 21:50:00|||||||||12
1744235700000|2025-04-09 21:55:00|30408||30430||30463||30408||149
1744236000000|2025-04-09 22:00:00|30408|30000|30382|30000|30408|30000|30382|30000|96
1744236300000|2025-04-09 22:05:00|||||||||121
1744236600000|2025-04-09 22:10:00|30430|30300|30499|30350|30499|30430|30430|30300|538
1744236900000|2025-04-09 22:15:00|||||||||51
1744237200000|2025-04-09 22:20:00|||||||||100
1744237500000|2025-04-09 22:25:00|||||||||70
1744237800000|2025-04-09 22:30:00|||||||||23
1744238100000|2025-04-09 22:35:00|||||||||25
1744238400000|2025-04-09 22:40:00|||||||||58
1744238700000|2025-04-09 22:45:00|||||||||6
1744239000000|2025-04-09 22:50:00|||||||||1
1744239300000|2025-04-09 22:55:00|||||||||4
1744239600000|2025-04-09 23:00:00|||||||||19
1744239900000|2025-04-09 23:05:00|||||||||14
1744240200000|2025-04-09 23:10:00|||||||||52
1744240500000|2025-04-09 23:15:00|||||||||1
1744240800000|2025-04-09 23:20:00|||||||||21
1744241100000|2025-04-09 23:25:00|||||||||1
1744241400000|2025-04-09 23:30:00|||||||||1
1744241700000|2025-04-09 23:35:00|||||||||2
1744242000000|2025-04-09 23:40:00|||||||||21
1744242300000|2025-04-09 23:45:00|30500||30500||30500||30500||107
1744242600000|2025-04-09 23:50:00|||||||||5
1744242900000|2025-04-09 23:55:00|||||||||37
1744272000000|2025-04-10 08:00:00|30558|30185|30500|30118|30613|30268|30414|30118|108
1744272300000|2025-04-10 08:05:00|||||||||7
1744272900000|2025-04-10 08:15:00||30200||30300||30300||30200|101
1744273200000|2025-04-10 08:20:00||30276||30270||30276||30118|83
1744273500000|2025-04-10 08:25:00||30118||30273||30280||30118|1
1744273800000|2025-04-10 08:30:00||30118||30276||30282||30118|38
1744274100000|2025-04-10 08:35:00|30447|30118|30500|30057|30500|30278|30332|30057|403
1744274400000|2025-04-10 08:40:00|30379||30379||30500||30379||28
1744274700000|2025-04-10 08:45:00|30376|30063|30500|30057|30500|30063|30373|30057|208
1744275000000|2025-04-10 08:50:00|30393|30063|30390|30063|30500|30100|30390|30057|11
1744275300000|2025-04-10 08:55:00|30500||30500||30500||30393||0
1744275600000|2025-04-10 09:00:00|30393||30393||30500||30379||0
1744275900000|2025-04-10 09:05:00|30500||30395||30500||30361||5
1744276200000|2025-04-10 09:10:00|30500||30393||30500||30365||10
1744276500000|2025-04-10 09:15:00|30394|30100|30395|30100|30500|30100|30351|30063|0
1744276800000|2025-04-10 09:20:00|30500|30063|30395|30100|30500|30100|30394|30063|0
1744277100000|2025-04-10 09:25:00|30500|30063|30395|30100|30500|30100|30394|30063|0
1744277400000|2025-04-10 09:30:00|30500|30063|30500|30100|30500|30100|30379|30063|0
1744277700000|2025-04-10 09:35:00|30395|30063|30395|30100|30500|30100|30379|30063|12
1744278000000|2025-04-10 09:40:00|30500|30063|30395|30100|30500|30100|30379|30063|3
1744278300000|2025-04-10 09:45:00|30500|30063|30446|30100|30500|30100|30361|30063|5
1744278600000|2025-04-10 09:50:00|30500|30063|30300|30100|30500|30100|30300|30057|10
1744278900000|2025-04-10 09:55:00||30246||30246||30246||30246|0
1744279800000|2025-04-10 10:10:00|||||||||60
1744280100000|2025-04-10 10:15:00|||||||||25
1744280400000|2025-04-10 10:20:00|||||||||10
1744281000000|2025-04-10 10:30:00||30250||30250||30250||30250|98
1744281300000|2025-04-10 10:35:00|30500|30246|30395|30246|30500|30272|30395|30246|408
1744281600000|2025-04-10 10:40:00|30500||30395||30500||30395||0
1744281900000|2025-04-10 10:45:00|30500||30395||30500||30395||0
1744282200000|2025-04-10 10:50:00|30500||30395||30500||30395||3
1744282500000|2025-04-10 10:55:00|30500||30395||30500||30395||1
1744282800000|2025-04-10 11:00:00|30500||30395||30500||30340||278
1744283100000|2025-04-10 11:05:00|30500||30395||30500||30395||1
1744283400000|2025-04-10 11:10:00|30500||30395||30500||30395||6
1744283700000|2025-04-10 11:15:00|30500||30395||30500||30395||107
1744284000000|2025-04-10 11:20:00|30500||30395||30500||30395||0
1744284300000|2025-04-10 11:25:00|30500||30395||30500||30395||97
1744284600000|2025-04-10 11:30:00|30500||30395||30500||30395||44
1744284900000|2025-04-10 11:35:00|30500||30395||30500||30395||38
1744285200000|2025-04-10 11:40:00|30500||30395||30500||30395||10
1744285500000|2025-04-10 11:45:00|30500||30395||30500||30395||0
1744285800000|2025-04-10 11:50:00|30420||30395||30447||30395||2
1744286100000|2025-04-10 11:55:00|30420||30395||30447||30395||0
1744286400000|2025-04-10 12:00:00|30447||30395||30447||30395||249
1744286700000|2025-04-10 12:05:00|30420|30300|30395|30300|30420|30300|30395|30300|121
1744287000000|2025-04-10 12:10:00|30420|30250|30395|30246|30420|30250|30395|30246|7
1744287300000|2025-04-10 12:15:00|30420||30395||30420||30395||19
1744287600000|2025-04-10 12:20:00|30420||30395||30447||30390||43
1744287900000|2025-04-10 12:25:00|30420||30395||30420||30395||1
1744288200000|2025-04-10 12:30:00|30420|30314|30447|30246|30500|30314|30395|30246|163
1744288500000|2025-04-10 12:35:00|30395||30395||30500||30395||11
1744288800000|2025-04-10 12:40:00|30400||30395||30400||30395||7
1744289100000|2025-04-10 12:45:00|30400||30395||30400||30395||8
1744289400000|2025-04-10 12:50:00|30400|30300|30395|30300|30400|30300|30373|30246|156
1744289700000|2025-04-10 12:55:00|30400|30318|30395|30300|30400|30319|30395|30300|56
1744290000000|2025-04-10 13:00:00|30400||30395||30400||30395||138
1744290300000|2025-04-10 13:05:00|30400|30321|30380|30300|30400|30321|30380|30300|189
1744290600000|2025-04-10 13:10:00|||||||||42
1744290900000|2025-04-10 13:15:00|30300|30246|30300|30250|30300|30250|30300|30246|1525
1744291200000|2025-04-10 13:20:00||30254||30250||30271||30250|2877
1744291500000|2025-04-10 13:25:00|30291|30252|30300|30058|30300|30252|30150|30058|6401
1744291800000|2025-04-10 13:30:00|30157|30107|30099|30002|30300|30168|30049|30002|127543
1744292100000|2025-04-10 13:35:00|30055|30010|30197|30093|30230|30197|30013|29950|60528
1744292400000|2025-04-10 13:40:00|30196|30111|30125|30084|30197|30139|30064|30010|46098
1744292700000|2025-04-10 13:45:00|30128|30085|30235|30183|30281|30233|30125|30085|41471
1744293000000|2025-04-10 13:50:00|30229|30190|30413|30375|30453|30392|30214|30190|77449
1744293300000|2025-04-10 13:55:00|30423|30412|30429|30401|30530|30514|30403|30393|72302
1744293600000|2025-04-10 14:00:00|30423|30400|30569|30495|30637|30581|30413|30400|73987
1744293900000|2025-04-10 14:05:00|30566|30504|30476|30444|30639|30598|30408|30398|26293
1744294200000|2025-04-10 14:10:00|30464|30427|30419|30384|30470|30449|30419|30383|30275
1744294500000|2025-04-10 14:15:00|30413|30393|30421|30372|30444|30428|30356|30339|24187
1744294800000|2025-04-10 14:20:00|30420|30373|30355|30330|30435|30398|30354|30319|16571
1744295100000|2025-04-10 14:25:00|30356|30336|30271|30235|30405|30355|30271|30235|18534
1744295400000|2025-04-10 14:30:00|30272|30236|30396|30355|30406|30381|30272|30235|23075
1744295700000|2025-04-10 14:35:00|30395|30357|30437|30400|30480|30434|30395|30357|48966
1744296000000|2025-04-10 14:40:00|30436|30401|30335|30314|30461|30429|30329|30314|20287
1744296300000|2025-04-10 14:45:00|30330|30308|30240|30195|30335|30308|30226|30185|18259
1744296600000|2025-04-10 14:50:00|30235|30201|30197|30168|30267|30222|30182|30168|23053
1744296900000|2025-04-10 14:55:00|30208|30169|30228|30201|30257|30213|30186|30169|14369
1744297200000|2025-04-10 15:00:00|30239|30202|30272|30251|30275|30255|30237|30202|18289
1744297500000|2025-04-10 15:05:00|30267|30249|30392|30374|30400|30374|30267|30239|20147
1744297800000|2025-04-10 15:10:00|30391|30360|30353|30317|30409|30376|30337|30316|15360
1744298100000|2025-04-10 15:15:00|30350|30323|30306|30279|30353|30323|30288|30276|17548
1744298400000|2025-04-10 15:20:00|30300|30277|30297|30266|30310|30282|30285|30261|16437
1744298700000|2025-04-10 15:25:00|30295|30265|30311|30277|30311|30287|30265|30256|13726
1744299000000|2025-04-10 15:30:00|30319|30282|30194|30184|30319|30288|30166|30160|33325
1744299300000|2025-04-10 15:35:00|30211|30185|30058|30031|30211|30188|30058|30031|38349
1744299600000|2025-04-10 15:40:00|30059|30028|30072|30050|30150|30122|30040|30028|44654
1744299900000|2025-04-10 15:45:00|30067|30055|29979|29953|30082|30069|29965|29950|75719
1744300200000|2025-04-10 15:50:00|29973|29952|30071|30029|30072|30032|29948|29930|49114
1744300500000|2025-04-10 15:55:00|30081|30017|30001|29970|30100|30060|29949|29928|18101
1744300800000|2025-04-10 16:00:00|30016|29983|29961|29935|30077|30031|29924|29907|11482
1744301100000|2025-04-10 16:05:00|29955|29934|30010|29970|30068|29992|29893|29887|19659
1744301400000|2025-04-10 16:10:00|30001|29969|29985|29938|30010|29972|29922|29902|10281
1744301700000|2025-04-10 16:15:00|29984|29939|29896|29857|29985|29951|29876|29857|14429
1744302000000|2025-04-10 16:20:00|29881|29854|29825|29785|29881|29854|29701|29682|23646
1744302300000|2025-04-10 16:25:00|29824|29768|29773|29709|29825|29776|29719|29676|76387
1744302600000|2025-04-10 16:30:00|29772|29690|29923|29878|29934|29908|29731|29690|72363
1744302900000|2025-04-10 16:35:00|29878|29877|30045|30006|30101|30030|29878|29877|27522
1744303200000|2025-04-10 16:40:00|30031|29998|30050|30004|30062|30004|29952|29925|21624
1744303500000|2025-04-10 16:45:00|30041|30003|30048|29994|30062|30012|29901|29872|61813
1744303800000|2025-04-10 16:50:00|30047|29990|29990|29963|30065|30017|29948|29917|22106
1744304100000|2025-04-10 16:55:00|29989|29959|30046|30004|30063|30020|29974|29947|15839
1744304400000|2025-04-10 17:00:00|30047|30003|30109|30071|30254|30186|30003|29991|42099
1744304700000|2025-04-10 17:05:00|30071|30070|29962|29931|30109|30088|29961|29931|29653
1744305000000|2025-04-10 17:10:00|29961|29926|29910|29858|29961|29926|29853|29838|20094
1744305300000|2025-04-10 17:15:00|29909|29859|30003|29953|30003|29984|29887|29856|17909
1744305600000|2025-04-10 17:20:00|29999|29961|29964|29901|30003|29961|29849|29828|52241
1744305900000|2025-04-10 17:25:00|29963|29903|30094|30055|30100|30055|29963|29903|47799
1744306200000|2025-04-10 17:30:00|30087|30036|30078|30054|30140|30108|30041|30023|27878
1744306500000|2025-04-10 17:35:00|30072|30050|30121|30077|30199|30181|30067|30042|29753
1744306800000|2025-04-10 17:40:00|30113|30080|30311|30245|30353|30300|30099|30077|24315
1744307100000|2025-04-10 17:45:00|30334|30246|30308|30265|30396|30342|30294|30246|14158
1744307400000|2025-04-10 17:50:00|30309|30308|30376|30333|30396|30357|30248|30211|19575
1744307700000|2025-04-10 17:55:00|30375|30334|30391|30352|30423|30376|30348|30315|18680
1744308000000|2025-04-10 18:00:00|30371|30351|30533|30493|30571|30502|30341|30297|28464
1744308300000|2025-04-10 18:05:00|30532|30491|30337|30299|30532|30497|30315|30282|61514
1744308600000|2025-04-10 18:10:00|30336|30295|30352|30302|30435|30385|30303|30282|31455
1744308900000|2025-04-10 18:15:00|30339|30301|30478|30448|30498|30479|30338|30301|16697
1744309200000|2025-04-10 18:20:00|30473|30452|30535|30475|30555|30527|30473|30452|32962
1744309500000|2025-04-10 18:25:00|30494|30474|30639|30600|30640|30600|30463|30450|52527
1744309800000|2025-04-10 18:30:00|30638|30601|30585|30530|30680|30646|30548|30529|33625
1744310100000|2025-04-10 18:35:00|30581|30534|30556|30537|30585|30560|30528|30505|60179
1744310400000|2025-04-10 18:40:00|30560|30544|30678|30650|30700|30680|30534|30519|50233
1744310700000|2025-04-10 18:45:00|30684|30653|30615|30586|30684|30677|30558|30540|38505
1744311000000|2025-04-10 18:50:00|30620|30589|30529|30500|30689|30637|30525|30500|20413
1744311300000|2025-04-10 18:55:00|30524|30495|30561|30529|30636|30587|30481|30461|19416
1744311600000|2025-04-10 19:00:00|30553|30528|30698|30671|30698|30676|30514|30498|42546
1744311900000|2025-04-10 19:05:00|30691|30669|30540|30510|30697|30669|30531|30505|28784
1744312200000|2025-04-10 19:10:00|30548|30508|30629|30597|30647|30636|30523|30508|26258
1744312500000|2025-04-10 19:15:00|30647|30598|30674|30647|30700|30679|30599|30570|23733
1744312800000|2025-04-10 19:20:00|30689|30673|30648|30623|30795|30750|30623|30602|23872
1744313100000|2025-04-10 19:25:00|30647|30619|30526|30509|30738|30679|30526|30509|54555
1744313400000|2025-04-10 19:30:00|30527|30501|30603|30560|30671|30642|30524|30500|39582
1744313700000|2025-04-10 19:35:00|30581|30547|30523|30511|30603|30583|30498|30489|33471
1744314000000|2025-04-10 19:40:00|30525|30512|30449|30420|30598|30563|30403|30392|56861
1744314300000|2025-04-10 19:45:00|30464|30417|30528|30494|30592|30558|30455|30417|52015
1744314600000|2025-04-10 19:50:00|30519|30490|30633|30621|30688|30656|30519|30490|126597
1744314900000|2025-04-10 19:55:00|30624|30620|30679|30664|30705|30687|30532|30516|291860
1744315200000|2025-04-10 20:00:00|30678|30663|30735|30340|30900|30663|30664|29652|34513
1744315500000|2025-04-10 20:05:00|||||||||1953
1744315800000|2025-04-10 20:10:00|30740||30740||30740||30740||2
1744316100000|2025-04-10 20:15:00|||||||||1439
1744316400000|2025-04-10 20:20:00|||||||||37
1744316700000|2025-04-10 20:25:00|||||||||7
1744317000000|2025-04-10 20:30:00||30350||30350||30350||30350|0
1744317300000|2025-04-10 20:35:00|||||||||10
1744317600000|2025-04-10 20:40:00|||||||||9
1744317900000|2025-04-10 20:45:00|30678||30650||30740||30650||1
1744318200000|2025-04-10 20:50:00|||||||||5737
1744318500000|2025-04-10 20:55:00|30666|30500|30666|30650|30666|30650|30666|30500|481
1744318800000|2025-04-10 21:00:00||30500||30500||30500||30500|126
1744319100000|2025-04-10 21:05:00|30725|30666|30725|30666|30725|30666|30688|30666|241
1744319400000|2025-04-10 21:10:00|||||||||225
1744320000000|2025-04-10 21:20:00|30696||30696||30696||30696||13
1744320300000|2025-04-10 21:25:00|||||||||1
1744320600000|2025-04-10 21:30:00|30725|30500|30715|30500|30725|30500|30666|30500|375
1744320900000|2025-04-10 21:35:00||30411||30350||30411||30350|1
1744321500000|2025-04-10 21:45:00|||||||||1
1744322100000|2025-04-10 21:55:00|||||||||2
1744322700000|2025-04-10 22:05:00|||||||||1
1744323000000|2025-04-10 22:10:00|30696||30725||30725||30696||100
1744323300000|2025-04-10 22:15:00|||||||||13
1744323600000|2025-04-10 22:20:00|||||||||11
1744323900000|2025-04-10 22:25:00|||||||||36
1744324200000|2025-04-10 22:30:00|||||||||18
1744325100000|2025-04-10 22:45:00|||||||||27
1744325700000|2025-04-10 22:55:00|||||||||11
1744326000000|2025-04-10 23:00:00|||||||||2300
1744326300000|2025-04-10 23:05:00|||||||||30
1744326600000|2025-04-10 23:10:00|||||||||3
1744326900000|2025-04-10 23:15:00|||||||||24
1744327200000|2025-04-10 23:20:00|30678||30678||30678||30678||0
1744327500000|2025-04-10 23:25:00|30662||30662||30662||30662||4
1744327800000|2025-04-10 23:30:00|30646||30646||30646||30646||0
1744328100000|2025-04-10 23:35:00|||||||||27
1744328700000|2025-04-10 23:45:00|||||||||6
1744329000000|2025-04-10 23:50:00|||||||||15
1744329300000|2025-04-10 23:55:00||30340||30350||30350||30340|40
1744358400000|2025-04-11 08:00:00|31130|30562|30740|30639|31130|30701|30727|30340|419
1744358700000|2025-04-11 08:05:00||30640||30614||30640||30340|0
1744359000000|2025-04-11 08:10:00||30615||30621||30621||30615|0
1744359300000|2025-04-11 08:15:00||30622||30646||30646||30622|2
1744359600000|2025-04-11 08:20:00||30376||30623||30623||30340|2
1744359900000|2025-04-11 08:25:00||30630||30566||30710||30340|114
1744360200000|2025-04-11 08:30:00||30594||30645||30645||30594|9
1744360500000|2025-04-11 08:35:00|30678|30384|30678|30340|30678|30646|30678|30340|15
1744360800000|2025-04-11 08:40:00||30565||30550||30587||30550|236
1744361400000|2025-04-11 08:50:00||30340||30340||30550||30340|28
1744361700000|2025-04-11 08:55:00|30660|30550|30678|30340|30678|30550|30659|30340|28
1744362000000|2025-04-11 09:00:00||30500||30500||30550||30340|1
1744362300000|2025-04-11 09:05:00||30340||30340||30550||30340|0
1744362600000|2025-04-11 09:10:00||30500||30500||30500||30340|0
1744362900000|2025-04-11 09:15:00|30740|30340|30740|30500|30740|30546|30740|30340|0
1744363200000|2025-04-11 09:20:00||30340||30340||30550||30340|0
1744363500000|2025-04-11 09:25:00||30500||30340||30548||30340|0
1744363800000|2025-04-11 09:30:00||30500||30550||30550||30340|0
1744364100000|2025-04-11 09:35:00||30340||30550||30550||30340|0
1744364400000|2025-04-11 09:40:00||30500||30500||30500||30340|0
1744364700000|2025-04-11 09:45:00||30340||30550||30550||30340|0
1744365000000|2025-04-11 09:50:00||30340||30550||30550||30340|159
1744365300000|2025-04-11 09:55:00||30340||30550||30550||30340|0
1744365600000|2025-04-11 10:00:00|30800|30500|30800|30300|30800|30721|30800|30200|169
1744365900000|2025-04-11 10:05:00||30550||30550||30550||30200|0
1744366200000|2025-04-11 10:10:00||30305||30580||30580||30200|0
1744366800000|2025-04-11 10:20:00|30805|30550|30805|30550|30805|30550|30805|30156|98
1744367100000|2025-04-11 10:25:00|30800|30440|30800|30440|30805|30660|30800|30440|38
1744367400000|2025-04-11 10:30:00|30805|30550|30800|30580|30805|30580|30800|30440|54
1744367700000|2025-04-11 10:35:00|30805||30800||30805||30800||0
1744368300000|2025-04-11 10:45:00|||||||||1
1744368900000|2025-04-11 10:55:00|||||||||30
1744369200000|2025-04-11 11:00:00|30750|30600|30750|30600|30750|30600|30750|30600|121
1744369500000|2025-04-11 11:05:00||30646||30600||30646||30600|117
1744369800000|2025-04-11 11:10:00|||||||||14
1744370100000|2025-04-11 11:15:00|||||||||38
1744370400000|2025-04-11 11:20:00|30683||30750||30750||30683||129
1744371000000|2025-04-11 11:30:00|||||||||50
1744371300000|2025-04-11 11:35:00|30694||30750||30750||30652||57
1744372200000|2025-04-11 11:50:00|30800|30550|30720|30555|30800|30555|30720|30550|18
1744372500000|2025-04-11 11:55:00||30550||30650||30650||30500|105
1744372800000|2025-04-11 12:00:00|30700|30550|30695|30550|30700|30625|30695|30440|386
1744373100000|2025-04-11 12:05:00||30440||30600||30600||30440|21
1744373400000|2025-04-11 12:10:00||30550||30550||30550||30440|1
1744373700000|2025-04-11 12:15:00||30440||30550||30550||30440|3
1744374000000|2025-04-11 12:20:00||30440||30550||30670||30440|500
1744374300000|2025-04-11 12:25:00||30440||30550||30550||30440|2
1744374600000|2025-04-11 12:30:00||30440||30550||30550||30440|21
1744374900000|2025-04-11 12:35:00|30700|30600|30800|30600|30800|30658|30700|30600|615
1744375200000|2025-04-11 12:40:00|30767|30550|30800|30550|30800|30550|30767|30550|42
1744375500000|2025-04-11 12:45:00||30500||30550||30550||30500|3
1744375800000|2025-04-11 12:50:00|30767|30500|30800|30550|30800|30550|30767|30500|9
1744376100000|2025-04-11 12:55:00||30500||30550||30550||30500|15
1744376400000|2025-04-11 13:00:00||30500||30550||30550||30500|46
1744376700000|2025-04-11 13:05:00|30754|30500|30800|30500|30800|30550|30722|30500|148
1744377000000|2025-04-11 13:10:00|30693|30523|30800|30500|30800|30523|30589|30500|704
1744377300000|2025-04-11 13:15:00|30765||30765||30765||30765||41
1744377600000|2025-04-11 13:20:00|30800|30525|30780|30525|30800|30525|30670|30525|252
1744377900000|2025-04-11 13:25:00||30550||30525||30556||30525|97
1744378200000|2025-04-11 13:30:00|30710|30600|30779|30688|30780|30703|30567|30530|66319
1744378500000|2025-04-11 13:35:00|30783|30689|30794|30725|30840|30800|30595|30571|15518
1744378800000|2025-04-11 13:40:00|30781|30664|30777|30683|30825|30745|30677|30605|19882
1744379100000|2025-04-11 13:45:00|30778|30684|30883|30849|30884|30864|30778|30683|19541
1744379400000|2025-04-11 13:50:00|30884|30848|30767|30713|30888|30883|30767|30701|61894
1744379700000|2025-04-11 13:55:00|30776|30712|30703|30654|30776|30739|30682|30614|94613
1744380000000|2025-04-11 14:00:00|30702|30653|30741|30696|30741|30721|30621|30564|39349
1744380300000|2025-04-11 14:05:00|30740|30697|30815|30749|30868|30812|30682|30676|26124
1744380600000|2025-04-11 14:10:00|30823|30759|30780|30770|30844|30785|30738|30694|47112
1744380900000|2025-04-11 14:15:00|30814|30771|30695|30651|30814|30771|30695|30644|17973
1744381200000|2025-04-11 14:20:00|30694|30644|30620|30586|30694|30644|30564|30530|14952
1744381500000|2025-04-11 14:25:00|30619|30598|30592|30542|30692|30602|30551|30530|16367
1744381800000|2025-04-11 14:30:00|30590|30543|30625|30573|30680|30601|30552|30522|30130
1744382100000|2025-04-11 14:35:00|30650|30574|30622|30577|30681|30639|30593|30571|24891
1744382400000|2025-04-11 14:40:00|30613|30578|30611|30577|30654|30619|30579|30556|17612
1744382700000|2025-04-11 14:45:00|30612|30578|30632|30592|30651|30613|30572|30543|21977
1744383000000|2025-04-11 14:50:00|30617|30591|30546|30513|30627|30591|30478|30476|21334
1744383300000|2025-04-11 14:55:00|30538|30509|30507|30476|30575|30540|30501|30476|19414
1744383600000|2025-04-11 15:00:00|30500|30474|30533|30476|30639|30593|30483|30458|25441
1744383900000|2025-04-11 15:05:00|30524|30475|30456|30436|30532|30475|30428|30411|30238
1744384200000|2025-04-11 15:10:00|30461|30437|30467|30446|30547|30493|30458|30437|20515
1744384500000|2025-04-11 15:15:00|30462|30442|30484|30449|30509|30469|30456|30429|15766
1744384800000|2025-04-11 15:20:00|30482|30450|30450|30431|30501|30489|30447|30431|15791
1744385100000|2025-04-11 15:25:00|30462|30432|30470|30420|30505|30472|30434|30416|19744
1744385400000|2025-04-11 15:30:00|30469|30425|30447|30418|30483|30445|30414|30389|20908
1744385700000|2025-04-11 15:35:00|30446|30404|30575|30515|30584|30528|30439|30404|32290
1744386000000|2025-04-11 15:40:00|30574|30516|30553|30516|30574|30541|30524|30499|7276
1744386300000|2025-04-11 15:45:00|30555|30517|30553|30516|30565|30537|30507|30479|14414
1744386600000|2025-04-11 15:50:00|30566|30511|30576|30547|30600|30558|30528|30511|13162
1744386900000|2025-04-11 15:55:00|30580|30539|30600|30578|30614|30600|30579|30538|20740
1744387200000|2025-04-11 16:00:00|30611|30573|30630|30596|30632|30596|30570|30554|12852
1744387500000|2025-04-11 16:05:00|30632|30597|30621|30592|30655|30625|30612|30592|19363
1744387800000|2025-04-11 16:10:00|30624|30593|30648|30612|30692|30653|30619|30592|31214
1744388100000|2025-04-11 16:15:00|30640|30618|30630|30625|30669|30638|30628|30609|31008
1744388400000|2025-04-11 16:20:00|30633|30626|30660|30644|30699|30668|30630|30619|24295
1744388700000|2025-04-11 16:25:00|30675|30635|30683|30662|30709|30672|30635|30619|15484
1744389000000|2025-04-11 16:30:00|30698|30684|30735|30696|30740|30718|30675|30662|28111
1744389300000|2025-04-11 16:35:00|30726|30695|30757|30731|30772|30747|30700|30685|20111
1744389600000|2025-04-11 16:40:00|30756|30734|30760|30726|30772|30737|30724|30717|9003
1744389900000|2025-04-11 16:45:00|30748|30725|30786|30755|30800|30772|30710|30705|27252
1744390200000|2025-04-11 16:50:00|30798|30754|30742|30696|30799|30756|30721|30694|18323
1744390500000|2025-04-11 16:55:00|30739|30695|30700|30695|30761|30737|30700|30690|24420
1744390800000|2025-04-11 17:00:00|30712|30697|30710|30692|30746|30713|30701|30681|26406
1744391100000|2025-04-11 17:05:00|30711|30693|30752|30732|30752|30732|30698|30675|33869
1744391400000|2025-04-11 17:10:00|30753|30735|30770|30745|30796|30764|30742|30706|29138
1744391700000|2025-04-11 17:15:00|30765|30744|30714|30669|30770|30754|30682|30655|13365
1744392000000|2025-04-11 17:20:00|30690|30668|30700|30670|30751|30719|30690|30668|16537
1744392300000|2025-04-11 17:25:00|30686|30669|30688|30651|30690|30669|30648|30628|13887
1744392600000|2025-04-11 17:30:00|30690|30656|30715|30674|30715|30674|30659|30648|13061
1744392900000|2025-04-11 17:35:00|30714|30675|30800|30765|30800|30780|30670|30658|19677
1744393200000|2025-04-11 17:40:00|30813|30764|30896|30872|30910|30872|30790|30764|23556
1744393500000|2025-04-11 17:45:00|30903|30871|30917|30880|30985|30950|30870|30856|54736
1744393800000|2025-04-11 17:50:00|30902|30875|30962|30922|30985|30937|30895|30870|12412
1744394100000|2025-04-11 17:55:00|30954|30916|30903|30857|30954|30916|30868|30850|24363
1744394400000|2025-04-11 18:00:00|30898|30860|30938|30902|30938|30907|30840|30828|24526
1744394700000|2025-04-11 18:05:00|30930|30901|30842|30824|30938|30901|30842|30824|21169
1744395000000|2025-04-11 18:10:00|30841|30822|30867|30835|30888|30849|30819|30799|20773
1744395300000|2025-04-11 18:15:00|30874|30836|30869|30829|30938|30875|30855|30818|27560
1744395600000|2025-04-11 18:20:00|30868|30823|30908|30855|30912|30870|30827|30800|13756
1744395900000|2025-04-11 18:25:00|30897|30854|30930|30906|30930|30906|30860|30854|10395
1744396200000|2025-04-11 18:30:00|30924|30910|30952|30917|30954|30930|30917|30897|11720
1744396500000|2025-04-11 18:35:00|30951|30914|30956|30916|30985|30957|30917|30892|24896
1744396800000|2025-04-11 18:40:00|30966|30930|30940|30916|30985|30952|30920|30905|10511
1744397100000|2025-04-11 18:45:00|30934|30917|30975|30960|30980|30960|30930|30905|10216
1744397400000|2025-04-11 18:50:00|30970|30961|30955|30929|30988|30969|30900|30878|23685
1744397700000|2025-04-11 18:55:00|30952|30923|30910|30878|30966|30929|30885|30871|14975
1744398000000|2025-04-11 19:00:00|30925|30877|30988|30968|30990|30973|30900|30877|12609
1744398300000|2025-04-11 19:05:00|30990|30978|30987|30961|30997|30978|30940|30918|16473
1744398600000|2025-04-11 19:10:00|30984|30962|30985|30955|30987|30965|30957|30946|15995
1744398900000|2025-04-11 19:15:00|30984|30956|30975|30952|30985|30960|30915|30901|30108
1744399200000|2025-04-11 19:20:00|30966|30951|31008|30985|31032|31006|30942|30921|33436
1744399500000|2025-04-11 19:25:00|31000|30986|31006|30988|31040|31026|30981|30978|28938
1744399800000|2025-04-11 19:30:00|30995|30983|31014|30995|31020|30996|30964|30951|36489
1744400100000|2025-04-11 19:35:00|31013|30996|30986|30963|31014|30996|30947|30929|21926
1744400400000|2025-04-11 19:40:00|30989|30964|30986|30967|31020|31001|30971|30946|28574
1744400700000|2025-04-11 19:45:00|30999|30968|31050|31013|31050|31023|30976|30954|45672
1744401000000|2025-04-11 19:50:00|31047|31022|31023|30994|31092|31069|30992|30989|77537
1744401300000|2025-04-11 19:55:00|31022|30995|30982|30974|31048|31034|30969|30957|193545
1744401600000|2025-04-11 20:00:00|30981|30975|31140|30986|31140|30986|30976|30900|81809
1744401900000|2025-04-11 20:05:00|||||||||784
1744402200000|2025-04-11 20:10:00|31053||31100||31140||31053||1633
1744402500000|2025-04-11 20:15:00|||||||||31
1744402800000|2025-04-11 20:20:00|31060||31100||31100||31060||126
1744403100000|2025-04-11 20:25:00|||||||||36
1744403400000|2025-04-11 20:30:00|||||||||10
1744404000000|2025-04-11 20:40:00|||||||||10
1744404600000|2025-04-11 20:50:00||31000||31000||31000||31000|0
1744404900000|2025-04-11 20:55:00|31050||31050||31050||31050||25
1744617600000|2025-04-14 08:00:00|31274|30690|31140|30927|31274|30927|31065|30690|147
1744617900000|2025-04-14 08:05:00|||||||||85
1744618200000|2025-04-14 08:10:00||30904||30917||30917||30789|74
1744618500000|2025-04-14 08:15:00||30789||30907||30918||30777|24
1744618800000|2025-04-14 08:20:00||30903||30901||30915||30901|3
1744619100000|2025-04-14 08:25:00||30909||30902||30912||30901|0
1744619400000|2025-04-14 08:30:00||30901||30920||30924||30901|2
1744619700000|2025-04-14 08:35:00||30924||30920||30925||30920|8
1744620000000|2025-04-14 08:40:00||30946||30946||30946||30946|3
1744620600000|2025-04-14 08:50:00||30924||30924||30925||30924|0
1744621200000|2025-04-14 09:00:00||30925||30925||30925||30925|0
1744621500000|2025-04-14 09:05:00||30927||30927||30927||30927|0
1744622400000|2025-04-14 09:20:00|31006|30925|31140|30925|31140|30927|31006|30925|32
1744622700000|2025-04-14 09:25:00||30990||30990||30990||30990|402
1744623300000|2025-04-14 09:35:00|||||||||2
1744623600000|2025-04-14 09:40:00|||||||||1
1744623900000|2025-04-14 09:45:00|||||||||15
1744624500000|2025-04-14 09:55:00|||||||||1
1744624800000|2025-04-14 10:00:00|||||||||1
1744625100000|2025-04-14 10:05:00|||||||||2
1744625700000|2025-04-14 10:15:00|||||||||2
1744626000000|2025-04-14 10:20:00|||||||||47
1744626300000|2025-04-14 10:25:00|||||||||1
1744626600000|2025-04-14 10:30:00||31013||30990||31013||30990|27
1744627200000|2025-04-14 10:40:00||30983||30983||30983||30983|2
1744628400000|2025-04-14 11:00:00|||||||||50
1744628700000|2025-04-14 11:05:00|31080||31140||31140||31080||54
1744629300000|2025-04-14 11:15:00|||||||||22
1744629600000|2025-04-14 11:20:00|||||||||13
1744631100000|2025-04-14 11:45:00|||||||||4
1744631400000|2025-04-14 11:50:00|31086||31140||31140||31040||209
1744631700000|2025-04-14 11:55:00|||||||||334
1744632000000|2025-04-14 12:00:00|||||||||336
1744632300000|2025-04-14 12:05:00|||||||||1
1744632600000|2025-04-14 12:10:00|||||||||2
1744633200000|2025-04-14 12:20:00|||||||||142
1744633500000|2025-04-14 12:25:00|||||||||2
1744633800000|2025-04-14 12:30:00|31051|30950|31140|30950|31140|30950|31050|30950|564
1744634100000|2025-04-14 12:35:00||30954||30983||30983||30950|4
1744634400000|2025-04-14 12:40:00||30968||30995||30995||30968|22
1744634700000|2025-04-14 12:45:00||30968||30990||30990||30968|187
1744635000000|2025-04-14 12:50:00|31083|30983|31140|31000|31140|31000|31083|30983|62
1744635300000|2025-04-14 12:55:00|31046||31046||31046||31046||1
1744635600000|2025-04-14 13:00:00|31140|31015|31140|31000|31140|31015|31140|31000|444
1744635900000|2025-04-14 13:05:00|31093||31140||31140||31093||54
1744636200000|2025-04-14 13:10:00|||||||||51
1744636500000|2025-04-14 13:15:00|31150|31017|31150|31000|31150|31024|31140|31000|387
1744636800000|2025-04-14 13:20:00|31142|31080|31150|31090|31150|31090|31142|31080|512
1744637100000|2025-04-14 13:25:00|31200|31080|31500|31040|31500|31325|31200|31000|2332
1744637400000|2025-04-14 13:30:00|31280|31145|31386|31291|31386|31308|31145|31100|81248
1744637700000|2025-04-14 13:35:00|31385|31308|31498|31427|31498|31476|31348|31308|78677
1744638000000|2025-04-14 13:40:00|31463|31428|31507|31485|31540|31507|31431|31370|32607
1744638300000|2025-04-14 13:45:00|31513|31486|31525|31466|31580|31554|31419|31335|34761
1744638600000|2025-04-14 13:50:00|31524|31480|31541|31503|31560|31537|31497|31466|23174
1744638900000|2025-04-14 13:55:00|31560|31504|31518|31491|31560|31517|31500|31442|13702
1744639200000|2025-04-14 14:00:00|31525|31478|31482|31445|31532|31491|31405|31384|32097
1744639500000|2025-04-14 14:05:00|31496|31444|31557|31518|31584|31554|31446|31444|34140
1744639800000|2025-04-14 14:10:00|31564|31525|31551|31529|31564|31535|31470|31420|16705
1744640100000|2025-04-14 14:15:00|31552|31540|31442|31397|31566|31563|31437|31385|15630
1744640400000|2025-04-14 14:20:00|31441|31407|31382|31354|31462|31451|31382|31324|17258
1744640700000|2025-04-14 14:25:00|31380|31358|31403|31372|31416|31408|31353|31316|10481
1744641000000|2025-04-14 14:30:00|31396|31363|31410|31376|31413|31404|31363|31355|13236
1744641300000|2025-04-14 14:35:00|31376|31375|31399|31347|31414|31394|31366|31333|9023
1744641600000|2025-04-14 14:40:00|31393|31359|31393|31376|31440|31410|31347|31341|12393
1744641900000|2025-04-14 14:45:00|31400|31392|31410|31379|31421|31414|31400|31374|11055
1744642200000|2025-04-14 14:50:00|31411|31409|31460|31438|31460|31452|31411|31379|11315
1744642500000|2025-04-14 14:55:00|31445|31439|31471|31450|31482|31459|31421|31399|14408
1744642800000|2025-04-14 15:00:00|31482|31470|31450|31418|31548|31510|31436|31410|11941
1744643100000|2025-04-14 15:05:00|31449|31431|31465|31438|31480|31442|31428|31404|7905
1744643400000|2025-04-14 15:10:00|31471|31447|31498|31475|31520|31485|31469|31438|6704
1744643700000|2025-04-14 15:15:00|31490|31469|31504|31468|31510|31493|31472|31447|9465
1744644000000|2025-04-14 15:20:00|31499|31469|31490|31458|31530|31507|31476|31456|7364
1744644300000|2025-04-14 15:25:00|31489|31448|31435|31400|31490|31469|31425|31396|23800
1744644600000|2025-04-14 15:30:00|31433|31401|31439|31413|31450|31419|31411|31377|11547
1744644900000|2025-04-14 15:35:00|31438|31409|31424|31398|31438|31409|31422|31398|6309
1744645200000|2025-04-14 15:40:00|31421|31386|31461|31423|31461|31430|31389|31376|15381
1744645500000|2025-04-14 15:45:00|31460|31425|31425|31392|31460|31425|31399|31369|11760
1744645800000|2025-04-14 15:50:00|31420|31396|31449|31420|31452|31432|31405|31371|8881
1744646100000|2025-04-14 15:55:00|31448|31421|31423|31377|31475|31451|31423|31377|21345
1744646400000|2025-04-14 16:00:00|31421|31378|31425|31393|31448|31433|31404|31377|15682
1744646700000|2025-04-14 16:05:00|31424|31381|31414|31383|31441|31418|31399|31369|16751
1744647000000|2025-04-14 16:10:00|31415|31388|31438|31398|31459|31429|31393|31367|17986
1744647300000|2025-04-14 16:15:00|31437|31395|31493|31464|31502|31468|31427|31395|8661
1744647600000|2025-04-14 16:20:00|31492|31475|31471|31436|31505|31487|31455|31436|8025
1744647900000|2025-04-14 16:25:00|31470|31443|31448|31424|31470|31443|31428|31402|22964
1744648200000|2025-04-14 16:30:00|31459|31436|31489|31453|31491|31470|31434|31405|10941
1744648500000|2025-04-14 16:35:00|31487|31468|31481|31453|31496|31476|31454|31444|10910
1744648800000|2025-04-14 16:40:00|31479|31452|31510|31480|31510|31480|31467|31444|6464
1744649100000|2025-04-14 16:45:00|31503|31486|31504|31474|31510|31496|31488|31467|8196
1744649400000|2025-04-14 16:50:00|31499|31473|31547|31524|31549|31529|31476|31456|21226
1744649700000|2025-04-14 16:55:00|31545|31520|31525|31501|31560|31549|31514|31484|16565
1744650000000|2025-04-14 17:00:00|31534|31507|31537|31499|31623|31607|31522|31487|56530
1744650300000|2025-04-14 17:05:00|31536|31498|31561|31525|31575|31548|31529|31498|7601
1744650600000|2025-04-14 17:10:00|31562|31560|31609|31574|31618|31605|31555|31523|9752
1744650900000|2025-04-14 17:15:00|31605|31575|31630|31611|31637|31623|31575|31569|14691
1744651200000|2025-04-14 17:20:00|31633|31612|31664|31641|31664|31643|31617|31610|12371
1744651500000|2025-04-14 17:25:00|31665|31633|31671|31645|31671|31654|31642|31633|12734
1744651800000|2025-04-14 17:30:00|31669|31648|31709|31683|31709|31683|31639|31624|20453
1744652100000|2025-04-14 17:35:00|31703|31684|31691|31670|31709|31685|31664|31640|29564
1744652400000|2025-04-14 17:40:00|31690|31662|31683|31647|31725|31701|31665|31646|24892
1744652700000|2025-04-14 17:45:00|31682|31650|31688|31652|31701|31674|31646|31632|19909
1744653000000|2025-04-14 17:50:00|31684|31653|31714|31692|31725|31713|31629|31627|11858
1744653300000|2025-04-14 17:55:00|31715|31694|31671|31657|31721|31703|31665|31634|12202
1744653600000|2025-04-14 18:00:00|31683|31666|31693|31658|31717|31690|31677|31657|10127
1744653900000|2025-04-14 18:05:00|31684|31662|31698|31667|31698|31667|31666|31640|6082
1744654200000|2025-04-14 18:10:00|31700|31668|31719|31699|31719|31709|31685|31668|17061
1744654500000|2025-04-14 18:15:00|31711|31706|31739|31723|31750|31738|31711|31699|23656
1744654800000|2025-04-14 18:20:00|31750|31736|31753|31737|31787|31775|31729|31716|22942
1744655100000|2025-04-14 18:25:00|31748|31738|31744|31721|31751|31738|31722|31705|12064
1744655400000|2025-04-14 18:30:00|31743|31732|31785|31765|31787|31767|31740|31720|17705
1744655700000|2025-04-14 18:35:00|31775|31762|31777|31754|31795|31780|31766|31752|15716
1744656000000|2025-04-14 18:40:00|31768|31752|31769|31749|31779|31773|31760|31718|53483
1744656300000|2025-04-14 18:45:00|31771|31751|31758|31743|31771|31763|31749|31730|24781
1744656600000|2025-04-14 18:50:00|31752|31741|31759|31736|31767|31754|31742|31731|15910
1744656900000|2025-04-14 18:55:00|31744|31737|31779|31762|31782|31772|31744|31737|18962
1744657200000|2025-04-14 19:00:00|31780|31763|31757|31746|31804|31798|31741|31725|16118
1744657500000|2025-04-14 19:05:00|31759|31747|31777|31762|31777|31775|31752|31731|12852
1744657800000|2025-04-14 19:10:00|31776|31763|31801|31789|31815|31797|31772|31763|18120
1744658100000|2025-04-14 19:15:00|31800|31788|31796|31786|31823|31816|31790|31779|21232
1744658400000|2025-04-14 19:20:00|31791|31783|31806|31789|31813|31808|31788|31774|20880
1744658700000|2025-04-14 19:25:00|31792|31790|31775|31759|31806|31790|31750|31747|19098
1744659000000|2025-04-14 19:30:00|31777|31760|31800|31782|31809|31786|31761|31741|18753
1744659300000|2025-04-14 19:35:00|31799|31780|31756|31726|31799|31781|31729|31724|21609
1744659600000|2025-04-14 19:40:00|31755|31725|31782|31762|31801|31780|31754|31725|20401
1744659900000|2025-04-14 19:45:00|31777|31753|31738|31712|31786|31765|31725|31712|31322
1744660200000|2025-04-14 19:50:00|31730|31705|31672|31652|31754|31733|31672|31652|54715
1744660500000|2025-04-14 19:55:00|31667|31648|31618|31607|31672|31655|31591|31580|168475
1744660800000|2025-04-14 20:00:00|31619|31609|31600|31440|31840|31617|31600|31440|55917
1744661100000|2025-04-14 20:05:00|31823|31462|31823|31468|31823|31468|31550|31462|1222
1744661400000|2025-04-14 20:10:00||31462||31440||31462||31440|916
1744661700000|2025-04-14 20:15:00|||||||||1489
1744662000000|2025-04-14 20:20:00|31607||31607||31607||31607||413
1744662300000|2025-04-14 20:25:00|||||||||8033
1744662600000|2025-04-14 20:30:00|||||||||1563
1744662900000|2025-04-14 20:35:00|||||||||1
1744663500000|2025-04-14 20:45:00|||||||||41
1744663800000|2025-04-14 20:50:00|||||||||1
1744664100000|2025-04-14 20:55:00|||||||||550
1744664400000|2025-04-14 21:00:00|||||||||5
1744664700000|2025-04-14 21:05:00|31600|31525|31600|31526|31600|31526|31600|31525|0
1744665000000|2025-04-14 21:10:00|||||||||10
1744665600000|2025-04-14 21:20:00|||||||||7
1744665900000|2025-04-14 21:25:00|||||||||6
1744666200000|2025-04-14 21:30:00|||||||||1
1744666800000|2025-04-14 21:40:00|||||||||1
1744667100000|2025-04-14 21:45:00||31525||31525||31525||31525|32
1744667400000|2025-04-14 21:50:00|||||||||1
1744667700000|2025-04-14 21:55:00|||||||||26
1744668000000|2025-04-14 22:00:00||31527||31525||31527||31525|160
1744668300000|2025-04-14 22:05:00|||||||||3
1744669200000|2025-04-14 22:20:00|||||||||101
1744669500000|2025-04-14 22:25:00|||||||||4
1744669800000|2025-04-14 22:30:00|||||||||2
1744670100000|2025-04-14 22:35:00|||||||||7
1744670400000|2025-04-14 22:40:00|||||||||6
1744670700000|2025-04-14 22:45:00|||||||||1
1744671300000|2025-04-14 22:55:00||31440||31440||31440||31440|12
1744671600000|2025-04-14 23:00:00|||||||||45
1744671900000|2025-04-14 23:05:00|||||||||20
1744672200000|2025-04-14 23:10:00|||||||||26
1744672500000|2025-04-14 23:15:00|||||||||29
1744672800000|2025-04-14 23:20:00|||||||||1
1744673100000|2025-04-14 23:25:00||31530||31501||31530||31440|116
1744673400000|2025-04-14 23:30:00|||||||||2
1744673700000|2025-04-14 23:35:00|||||||||21
1744674000000|2025-04-14 23:40:00|31590||31590||31590||31590||11
1744674900000|2025-04-14 23:55:00|||||||||2
1744704000000|2025-04-15 08:00:00|31826|31513|31840|31440|31840|31513|31719|31440|6
1744705200000|2025-04-15 08:20:00|||||||||1
1744705500000|2025-04-15 08:25:00|||||||||62
1744705800000|2025-04-15 08:30:00|||||||||1
1744706100000|2025-04-15 08:35:00|31794|31706|31840|31440|31840|31760|31792|31440|738
1744706400000|2025-04-15 08:40:00|||||||||5
1744706700000|2025-04-15 08:45:00|||||||||40
1744707300000|2025-04-15 08:55:00|||||||||2
1744708200000|2025-04-15 09:10:00|31738|31705|31840|31705|31840|31705|31724|31705|439
1744708500000|2025-04-15 09:15:00|31803|31453|31840|31440|31840|31453|31742|31440|600
1744709100000|2025-04-15 09:25:00||31705||31705||31705||31705|1
1744709400000|2025-04-15 09:30:00|||||||||38
1744710000000|2025-04-15 09:40:00|31769|31453|31840|31440|31840|31453|31739|31440|301
1744710600000|2025-04-15 09:50:00|31803||31840||31840||31803||0
1744711200000|2025-04-15 10:00:00|31642||31642||31642||31642||147
1744711500000|2025-04-15 10:05:00||31450||31500||31500||31440|7
1744711800000|2025-04-15 10:10:00||31601||31601||31601||31601|25
1744712100000|2025-04-15 10:15:00||31584||31440||31584||31440|17
1744712400000|2025-04-15 10:20:00||31583||31600||31600||31500|10
1744712700000|2025-04-15 10:25:00|||||||||48
1744713900000|2025-04-15 10:45:00|||||||||2
1744714200000|2025-04-15 10:50:00||31570||31570||31584||31500|11
1744714500000|2025-04-15 10:55:00||31584||31570||31584||31500|0
1744714800000|2025-04-15 11:00:00||31598||31570||31598||31500|209
1744715100000|2025-04-15 11:05:00||31500||31590||31590||31500|0
1744715400000|2025-04-15 11:10:00||31600||31590||31600||31590|46
1744716000000|2025-04-15 11:20:00|||||||||6
1744716300000|2025-04-15 11:25:00||31607||31590||31607||31590|0
1744716600000|2025-04-15 11:30:00|||||||||8
1744717500000|2025-04-15 11:45:00|||||||||46
1744717800000|2025-04-15 11:50:00|||||||||5
1744718100000|2025-04-15 11:55:00|31629|31516|31642|31516|31642|31516|31629|31516|54
1744718400000|2025-04-15 12:00:00|31650||31600||31650||31600||466
1744718700000|2025-04-15 12:05:00|31626|31560|31650|31516|31650|31562|31626|31516|78
1744719000000|2025-04-15 12:10:00|31640||31650||31650||31626||13
1744719300000|2025-04-15 12:15:00|31640||31650||31650||31626||5
1744719600000|2025-04-15 12:20:00|31635||31635||31635||31635||52
1744719900000|2025-04-15 12:25:00|||||||||2
1744720200000|2025-04-15 12:30:00|||||||||67
1744720500000|2025-04-15 12:35:00||31540||31540||31540||31516|119
1744720800000|2025-04-15 12:40:00||31553||31516||31553||31516|21
1744721100000|2025-04-15 12:45:00|31600||31600||31600||31600||10
1744721700000|2025-04-15 12:55:00|||||||||1
1744722000000|2025-04-15 13:00:00|||||||||18
1744722600000|2025-04-15 13:10:00|||||||||10
1744722900000|2025-04-15 13:15:00|||||||||5
1744723200000|2025-04-15 13:20:00|||||||||12
1744723500000|2025-04-15 13:25:00|31635|31540|31754|31592|31764|31594|31625|31507|1140
1744723800000|2025-04-15 13:30:00|31823|31607|31499|31458|31823|31699|31474|31400|72193
1744724100000|2025-04-15 13:35:00|31505|31457|31473|31409|31554|31487|31411|31381|17996
1744724400000|2025-04-15 13:40:00|31469|31410|31531|31470|31600|31530|31467|31400|25793
1744724700000|2025-04-15 13:45:00|31530|31469|31487|31428|31531|31469|31443|31418|12793
1744725000000|2025-04-15 13:50:00|31471|31426|31459|31425|31487|31452|31429|31425|11011
1744725300000|2025-04-15 13:55:00|31448|31426|31417|31377|31459|31427|31396|31361|25344
1744725600000|2025-04-15 14:00:00|31405|31384|31419|31384|31437|31400|31384|31343|9777
1744725900000|2025-04-15 14:05:00|31420|31386|31488|31449|31532|31506|31420|31386|13180
1744726200000|2025-04-15 14:10:00|31492|31453|31501|31489|31541|31511|31492|31453|8433
1744726500000|2025-04-15 14:15:00|31510|31490|31500|31457|31540|31512|31458|31432|10837
1744726800000|2025-04-15 14:20:00|31490|31456|31470|31428|31510|31460|31379|31359|19505
1744727100000|2025-04-15 14:25:00|31469|31423|31498|31462|31498|31471|31466|31423|25334
1744727400000|2025-04-15 14:30:00|31489|31463|31484|31438|31500|31463|31450|31424|9646
1744727700000|2025-04-15 14:35:00|31483|31440|31472|31452|31500|31455|31451|31424|6534
1744728000000|2025-04-15 14:40:00|31451|31455|31541|31502|31555|31506|31449|31436|14367
1744728300000|2025-04-15 14:45:00|31554|31503|31529|31495|31590|31542|31460|31442|9868
1744728600000|2025-04-15 14:50:00|31519|31485|31511|31486|31519|31497|31483|31451|13890
1744728900000|2025-04-15 14:55:00|31512|31487|31450|31417|31513|31499|31446|31414|15856
1744729200000|2025-04-15 15:00:00|31449|31431|31447|31420|31461|31431|31441|31417|7007
1744729500000|2025-04-15 15:05:00|31441|31419|31398|31366|31447|31419|31368|31363|7168
1744729800000|2025-04-15 15:10:00|31393|31363|31407|31374|31407|31374|31388|31350|7376
1744730100000|2025-04-15 15:15:00|31404|31376|31403|31360|31423|31401|31403|31359|8292
1744730400000|2025-04-15 15:20:00|31398|31376|31392|31368|31405|31401|31385|31354|8430
1744730700000|2025-04-15 15:25:00|31391|31367|31328|31306|31392|31368|31328|31306|10316
1744731000000|2025-04-15 15:30:00|31329|31304|31271|31250|31337|31322|31271|31250|16011
1744731300000|2025-04-15 15:35:00|31279|31251|31256|31226|31303|31272|31228|31220|16848
1744731600000|2025-04-15 15:40:00|31252|31227|31252|31235|31252|31235|31237|31214|8654
1744731900000|2025-04-15 15:45:00|31253|31236|31248|31217|31291|31262|31226|31208|9651
1744732200000|2025-04-15 15:50:00|31249|31223|31291|31264|31291|31266|31242|31215|13501
1744732500000|2025-04-15 15:55:00|31285|31270|31315|31290|31315|31300|31282|31263|6698
1744732800000|2025-04-15 16:00:00|31316|31291|31295|31274|31316|31302|31294|31274|6564
1744733100000|2025-04-15 16:05:00|31294|31276|31258|31232|31295|31277|31257|31224|3820
1744733400000|2025-04-15 16:10:00|31261|31233|31269|31250|31270|31263|31254|31233|9181
1744733700000|2025-04-15 16:15:00|31267|31249|31245|31234|31270|31251|31208|31200|21207
1744734000000|2025-04-15 16:20:00|31246|31228|31331|31315|31332|31316|31246|31219|8729
1744734300000|2025-04-15 16:25:00|31332|31317|31324|31300|31345|31327|31319|31300|11606
1744734600000|2025-04-15 16:30:00|31335|31303|31300|31265|31335|31311|31300|31264|8524
1744734900000|2025-04-15 16:35:00|31301|31266|31307|31296|31307|31300|31300|31266|6625
1744735200000|2025-04-15 16:40:00|31310|31297|31322|31311|31322|31317|31303|31287|5780
1744735500000|2025-04-15 16:45:00|31311|31310|31387|31370|31390|31370|31303|31298|8948
1744735800000|2025-04-15 16:50:00|31386|31375|31358|31346|31396|31377|31358|31345|6108
1744736100000|2025-04-15 16:55:00|31354|31345|31361|31342|31374|31358|31328|31312|24387
1744736400000|2025-04-15 17:00:00|31360|31339|31347|31324|31360|31351|31329|31313|6695
1744736700000|2025-04-15 17:05:00|31348|31329|31325|31304|31348|31337|31322|31303|15072
1744737000000|2025-04-15 17:10:00|31310|31303|31285|31270|31325|31304|31281|31269|11825
1744737300000|2025-04-15 17:15:00|31284|31269|31277|31255|31284|31269|31243|31219|12242
1744737600000|2025-04-15 17:20:00|31279|31257|31278|31240|31287|31268|31268|31240|7197
1744737900000|2025-04-15 17:25:00|31261|31244|31271|31253|31271|31254|31261|31240|4529
1744738200000|2025-04-15 17:30:00|31272|31270|31271|31256|31288|31272|31265|31253|9323
1744738500000|2025-04-15 17:35:00|31270|31254|31278|31260|31278|31273|31264|31245|7874
1744738800000|2025-04-15 17:40:00|31279|31261|31282|31264|31286|31273|31261|31245|10924
1744739100000|2025-04-15 17:45:00|31265|31256|31259|31247|31282|31259|31245|31232|10124
1744739400000|2025-04-15 17:50:00|31248|31245|31218|31201|31259|31245|31205|31186|10825
1744739700000|2025-04-15 17:55:00|31212|31199|31247|31227|31250|31237|31206|31195|6833
1744740000000|2025-04-15 18:00:00|31250|31228|31233|31218|31250|31240|31218|31194|13627
1744740300000|2025-04-15 18:05:00|31230|31219|31223|31206|31233|31222|31205|31184|13493
1744740600000|2025-04-15 18:10:00|31224|31207|31269|31257|31269|31257|31221|31206|22426
1744740900000|2025-04-15 18:15:00|31267|31250|31274|31256|31279|31269|31252|31239|18400
1744741200000|2025-04-15 18:20:00|31265|31261|31313|31297|31313|31301|31265|31261|9410
1744741500000|2025-04-15 18:25:00|31314|31298|31318|31296|31358|31347|31314|31293|14844
1744741800000|2025-04-15 18:30:00|31315|31306|31332|31315|31333|31320|31314|31296|9311
1744742100000|2025-04-15 18:35:00|31333|31316|31343|31334|31366|31352|31333|31316|25481
1744742400000|2025-04-15 18:40:00|31335|31335|31342|31334|31356|31340|31323|31316|27251
1744742700000|2025-04-15 18:45:00|31341|31330|31330|31318|31349|31340|31325|31314|17977
1744743000000|2025-04-15 18:50:00|31324|31314|31352|31325|31352|31335|31322|31310|46787
1744743300000|2025-04-15 18:55:00|31345|31326|31323|31302|31346|31332|31323|31302|8250
1744743600000|2025-04-15 19:00:00|31320|31295|31292|31276|31320|31295|31284|31269|4159
1744743900000|2025-04-15 19:05:00|31289|31280|31254|31244|31293|31289|31246|31238|14086
1744744200000|2025-04-15 19:10:00|31253|31245|31311|31296|31311|31297|31247|31238|17503
1744744500000|2025-04-15 19:15:00|31310|31289|31306|31282|31311|31302|31306|31281|9410
1744744800000|2025-04-15 19:20:00|31294|31283|31317|31297|31360|31356|31293|31278|29639
1744745100000|2025-04-15 19:25:00|31312|31298|31315|31301|31315|31309|31285|31265|11436
1744745400000|2025-04-15 19:30:00|31321|31302|31311|31293|31325|31303|31298|31291|23149
1744745700000|2025-04-15 19:35:00|31304|31291|31308|31290|31312|31302|31297|31281|13388
1744746000000|2025-04-15 19:40:00|31309|31291|31303|31290|31311|31308|31301|31287|22294
1744746300000|2025-04-15 19:45:00|31296|31289|31329|31310|31329|31312|31274|31265|33581
1744746600000|2025-04-15 19:50:00|31330|31311|31307|31293|31337|31321|31288|31274|43339
1744746900000|2025-04-15 19:55:00|31300|31282|31255|31243|31307|31295|31229|31216|123698
1744747200000|2025-04-15 20:00:00|31249|31247|31540|31140|31540|31247|31244|31140|11919
1744747500000|2025-04-15 20:05:00|31400||31400||31400||31400||1926
1744747800000|2025-04-15 20:10:00|||||||||243
1744748100000|2025-04-15 20:15:00|||||||||4
1744748700000|2025-04-15 20:25:00|||||||||124
1744749000000|2025-04-15 20:30:00|||||||||9
1744749300000|2025-04-15 20:35:00|||||||||2
1744749600000|2025-04-15 20:40:00|31248||31248||31248||31248||203
1744749900000|2025-04-15 20:45:00||31152||31152||31152||31152|0
1744750200000|2025-04-15 20:50:00|||||||||7
1744750500000|2025-04-15 20:55:00|||||||||34
1744750800000|2025-04-15 21:00:00|31384||31384||31384||31384||33
1744751400000|2025-04-15 21:10:00||31253||31255||31255||31152|0
1744751700000|2025-04-15 21:15:00|31299||31299||31299||31299||0
1744752300000|2025-04-15 21:25:00|||||||||6
1744752900000|2025-04-15 21:35:00|||||||||1
1744753800000|2025-04-15 21:50:00|31295||31295||31295||31295||100
1744754100000|2025-04-15 21:55:00|31255|31140|31255|31140|31255|31140|31255|31140|289
1744754400000|2025-04-15 22:00:00|||||||||228
1744755000000|2025-04-15 22:10:00|||||||||16
1744755300000|2025-04-15 22:15:00|||||||||29
1744755900000|2025-04-15 22:25:00|||||||||7
1744756200000|2025-04-15 22:30:00|||||||||6
1744756500000|2025-04-15 22:35:00|||||||||14
1744756800000|2025-04-15 22:40:00||31141||31140||31141||31140|7
1744757100000|2025-04-15 22:45:00|||||||||33
1744757400000|2025-04-15 22:50:00|||||||||9
1744757700000|2025-04-15 22:55:00|||||||||12
1744758600000|2025-04-15 23:10:00|||||||||2
1744758900000|2025-04-15 23:15:00||31141||31141||31141||31141|0
1744759200000|2025-04-15 23:20:00|||||||||6
1744759800000|2025-04-15 23:30:00||31140||31141||31141||31140|25
1744760100000|2025-04-15 23:35:00||31159||31159||31159||31159|0
1744760400000|2025-04-15 23:40:00|||||||||10
1744760700000|2025-04-15 23:45:00|31254|31160|31254|31159|31254|31160|31254|31159|9
1744761000000|2025-04-15 23:50:00||31201||31201||31201||31201|4
1744761300000|2025-04-15 23:55:00|31255||31255||31255||31254||9
1744790400000|2025-04-16 08:00:00|31641|31123|31540|31140|31641|31200|31378|31123|22
1744790700000|2025-04-16 08:05:00||31187||31140||31193||31140|0
1744791000000|2025-04-16 08:10:00|||||||||130
1744791600000|2025-04-16 08:20:00|||||||||22
1744791900000|2025-04-16 08:25:00|31539|31159|31415|31140|31540|31184|31401|31140|349
1744792200000|2025-04-16 08:30:00|31539||31540||31540||31374||0
1744792500000|2025-04-16 08:35:00|31429||31540||31540||31429||1
1744792800000|2025-04-16 08:40:00|||||||||41
1744793700000|2025-04-16 08:55:00||31150||31150||31150||31150|15
1744794600000|2025-04-16 09:10:00|31354|31140|31354|31248|31354|31248|31354|31140|11
1744794900000|2025-04-16 09:15:00|31540||31500||31540||31500||17
1744795200000|2025-04-16 09:20:00|31540||31316||31540||31316||3
1744795800000|2025-04-16 09:30:00||31258||31248||31258||31248|13
1744796100000|2025-04-16 09:35:00|||||||||1
1744796400000|2025-04-16 09:40:00|31540||31540||31540||31540||0
1744796700000|2025-04-16 09:45:00|31539|31270|31540|31248|31540|31270|31457|31248|0
1744797000000|2025-04-16 09:50:00|||||||||1
1744797300000|2025-04-16 09:55:00|31307||31540||31540||31307||61
1744797600000|2025-04-16 10:00:00|31539||31540||31540||31429||48
1744797900000|2025-04-16 10:05:00|31527||31540||31540||31485||0
1744798200000|2025-04-16 10:10:00|31527||31540||31540||31499||1
1744798500000|2025-04-16 10:15:00|||||||||10
1744798800000|2025-04-16 10:20:00|||||||||1
1744800000000|2025-04-16 10:40:00|||||||||4
1744800300000|2025-04-16 10:45:00|||||||||1
1744800600000|2025-04-16 10:50:00|||||||||1
1744801200000|2025-04-16 11:00:00|||||||||8
1744801500000|2025-04-16 11:05:00|||||||||30
1744802100000|2025-04-16 11:15:00|31390||31390||31390||31390||0
1744802400000|2025-04-16 11:20:00|||||||||20
1744803000000|2025-04-16 11:30:00||31151||31151||31151||31151|10
1744803300000|2025-04-16 11:35:00|||||||||6
1744803600000|2025-04-16 11:40:00|||||||||2
1744803900000|2025-04-16 11:45:00||31266||31151||31266||31151|7
1744804200000|2025-04-16 11:50:00||31334||31151||31334||31151|38
1744804800000|2025-04-16 12:00:00||31140||31151||31151||31140|160
1744805100000|2025-04-16 12:05:00||31210||31210||31210||31210|2
1744805400000|2025-04-16 12:10:00|||||||||17
1744805700000|2025-04-16 12:15:00|||||||||4
1744806000000|2025-04-16 12:20:00|||||||||7
1744806300000|2025-04-16 12:25:00|||||||||13
1744806600000|2025-04-16 12:30:00|31374|31248|31390|31248|31390|31248|31374|31248|99
1744806900000|2025-04-16 12:35:00|||||||||70
1744807200000|2025-04-16 12:40:00|31353||31353||31390||31353||201
1744807500000|2025-04-16 12:45:00|31300|31210|31300|31210|31300|31210|31287|31210|408
1744807800000|2025-04-16 12:50:00|31390||31389||31390||31389||0
1744808100000|2025-04-16 12:55:00|31309|31247|31389|31210|31390|31247|31309|31210|158
1744808400000|2025-04-16 13:00:00|||||||||275
1744808700000|2025-04-16 13:05:00|||||||||11
1744809000000|2025-04-16 13:10:00|31500|31222|31500|31210|31500|31222|31500|31210|117
1744809300000|2025-04-16 13:15:00|31499||31499||31499||31499||10
1744809600000|2025-04-16 13:20:00|||||||||109
1744809900000|2025-04-16 13:25:00|31500|31237|31444|31140|31500|31237|31444|31140|204
1744810200000|2025-04-16 13:30:00|31400|31248|31291|31192|31466|31397|31209|31140|52728
1744810500000|2025-04-16 13:35:00|31290|31158|31266|31204|31290|31251|31174|31158|10741
1744810800000|2025-04-16 13:40:00|31265|31198|31291|31258|31291|31269|31196|31167|11978
1744811100000|2025-04-16 13:45:00|31290|31257|31192|31162|31290|31257|31192|31162|9298
1744811400000|2025-04-16 13:50:00|31178|31160|31245|31187|31257|31201|31169|31140|6754
1744811700000|2025-04-16 13:55:00|31236|31188|31309|31259|31339|31290|31236|31188|22643
1744812000000|2025-04-16 14:00:00|31308|31264|31348|31329|31384|31351|31290|31259|20847
1744812300000|2025-04-16 14:05:00|31342|31326|31316|31272|31363|31348|31282|31255|26692
1744812600000|2025-04-16 14:10:00|31315|31277|31314|31271|31327|31297|31281|31250|10077
1744812900000|2025-04-16 14:15:00|31313|31272|31315|31294|31345|31318|31302|31271|5538
1744813200000|2025-04-16 14:20:00|31303|31287|31346|31321|31347|31324|31303|31287|7445
1744813500000|2025-04-16 14:25:00|31347|31333|31338|31305|31360|31345|31310|31299|19268
1744813800000|2025-04-16 14:30:00|31341|31312|31370|31350|31387|31369|31341|31312|15964
1744814100000|2025-04-16 14:35:00|31347|31352|31410|31379|31411|31379|31347|31302|6727
1744814400000|2025-04-16 14:40:00|31409|31383|31417|31399|31432|31403|31395|31376|6605
1744814700000|2025-04-16 14:45:00|31407|31395|31402|31361|31431|31399|31382|31351|15434
1744815000000|2025-04-16 14:50:00|31392|31371|31415|31372|31421|31394|31391|31361|3799
1744815300000|2025-04-16 14:55:00|31421|31374|31421|31404|31436|31421|31408|31374|10430
1744815600000|2025-04-16 15:00:00|31422|31421|31422|31397|31436|31428|31406|31378|12859
1744815900000|2025-04-16 15:05:00|31423|31421|31421|31394|31429|31423|31419|31394|4744
1744816200000|2025-04-16 15:10:00|31422|31398|31383|31334|31437|31421|31371|31334|13469
1744816500000|2025-04-16 15:15:00|31381|31326|31358|31316|31381|31351|31350|31316|5176
1744816800000|2025-04-16 15:20:00|31357|31315|31357|31345|31357|31347|31347|31315|6893
1744817100000|2025-04-16 15:25:00|31372|31356|31344|31327|31389|31364|31330|31314|6241
1744817400000|2025-04-16 15:30:00|31343|31324|31336|31315|31343|31331|31326|31298|8327
1744817700000|2025-04-16 15:35:00|31326|31312|31307|31284|31326|31312|31307|31271|3584
1744818000000|2025-04-16 15:40:00|31306|31285|31283|31253|31306|31286|31270|31250|7408
1744818300000|2025-04-16 15:45:00|31273|31250|31260|31235|31273|31250|31260|31235|6044
1744818600000|2025-04-16 15:50:00|31259|31248|31248|31223|31278|31248|31230|31202|12701
1744818900000|2025-04-16 15:55:00|31247|31225|31200|31170|31247|31229|31200|31166|7019
1744819200000|2025-04-16 16:00:00|31199|31171|31206|31176|31209|31196|31175|31150|11249
1744819500000|2025-04-16 16:05:00|31201|31169|31202|31188|31202|31188|31171|31157|9687
1744819800000|2025-04-16 16:10:00|31184|31179|31217|31195|31217|31195|31184|31175|7161
1744820100000|2025-04-16 16:15:00|31216|31194|31167|31147|31216|31194|31159|31138|10158
1744820400000|2025-04-16 16:20:00|31159|31148|31192|31168|31192|31177|31148|31133|5525
1744820700000|2025-04-16 16:25:00|31191|31169|31182|31155|31198|31186|31170|31152|5423
1744821000000|2025-04-16 16:30:00|31175|31156|31165|31148|31177|31156|31147|31135|6650
1744821300000|2025-04-16 16:35:00|31164|31145|31135|31106|31164|31145|31123|31103|11298
1744821600000|2025-04-16 16:40:00|31134|31109|31141|31125|31141|31139|31122|31105|32471
1744821900000|2025-04-16 16:45:00|31142|31126|31140|31115|31153|31128|31129|31110|6465
1744822200000|2025-04-16 16:50:00|31133|31110|31085|31064|31140|31110|31085|31062|8544
1744822500000|2025-04-16 16:55:00|31083|31066|31112|31087|31113|31087|31080|31064|6528
1744822800000|2025-04-16 17:00:00|31107|31084|31079|31058|31107|31084|31079|31057|3308
1744823100000|2025-04-16 17:05:00|31069|31057|31097|31067|31109|31087|31069|31057|5003
1744823400000|2025-04-16 17:10:00|31085|31063|31077|31053|31092|31067|31065|31040|4657
1744823700000|2025-04-16 17:15:00|31081|31054|31077|31057|31081|31067|31068|31047|5740
1744824000000|2025-04-16 17:20:00|31075|31059|31036|31013|31075|31059|31031|31011|6350
1744824300000|2025-04-16 17:25:00|31040|31011|31039|31032|31040|31032|31038|31010|5395
1744824600000|2025-04-16 17:30:00|31011|31031|30952|30921|31039|31031|30933|30911|23783
1744824900000|2025-04-16 17:35:00|30953|30929|30969|30943|30984|30963|30946|30911|12824
1744825200000|2025-04-16 17:40:00|30964|30949|30966|30949|30969|30949|30919|30907|10298
1744825500000|2025-04-16 17:45:00|30961|30944|30942|30924|30979|30958|30942|30922|9965
1744825800000|2025-04-16 17:50:00|30929|30922|30942|30931|30960|30946|30923|30900|10864
1744826100000|2025-04-16 17:55:00|30948|30940|30908|30882|30978|30949|30904|30871|10127
1744826400000|2025-04-16 18:00:00|30917|30885|30976|30946|30978|30975|30906|30880|25806
1744826700000|2025-04-16 18:05:00|30975|30947|31009|30976|31010|31000|30975|30947|63199
1744827000000|2025-04-16 18:10:00|31008|30977|31036|31007|31036|31014|30970|30957|8793
1744827300000|2025-04-16 18:15:00|31035|31016|31002|30961|31035|31016|30984|30959|10544
1744827600000|2025-04-16 18:20:00|30991|30969|31010|30975|31021|30995|30979|30950|6259
1744827900000|2025-04-16 18:25:00|30994|30970|31016|30995|31016|31003|30994|30970|9144
1744828200000|2025-04-16 18:30:00|31008|30997|30973|30956|31008|30997|30962|30949|11141
1744828500000|2025-04-16 18:35:00|30974|30959|30943|30922|30988|30963|30922|30912|6233
1744828800000|2025-04-16 18:40:00|30942|30923|30948|30932|30962|30937|30921|30901|8775
1744829100000|2025-04-16 18:45:00|30947|30933|30945|30926|30956|30948|30938|30924|6579
1744829400000|2025-04-16 18:50:00|30939|30925|30931|30913|30945|30928|30927|30900|9124
1744829700000|2025-04-16 18:55:00|30929|30912|30885|30870|30935|30920|30885|30860|14900
1744830000000|2025-04-16 19:00:00|30886|30873|30859|30841|30886|30881|30852|30840|7466
1744830300000|2025-04-16 19:05:00|30860|30851|30873|30858|30877|30861|30859|30841|10568
1744830600000|2025-04-16 19:10:00|30874|30864|30857|30838|30891|30882|30857|30827|15023
1744830900000|2025-04-16 19:15:00|30854|30830|30830|30812|30857|30843|30827|30812|13629
1744831200000|2025-04-16 19:20:00|30824|30810|30785|30763|30828|30810|30782|30758|25018
1744831500000|2025-04-16 19:25:00|30784|30765|30789|30777|30808|30797|30777|30762|11097
1744831800000|2025-04-16 19:30:00|30790|30789|30786|30764|30822|30809|30773|30756|16602
1744832100000|2025-04-16 19:35:00|30785|30763|30796|30781|30796|30787|30750|30740|12319
1744832400000|2025-04-16 19:40:00|30797|30782|30803|30786|30847|30837|30794|30779|22288
1744832700000|2025-04-16 19:45:00|30805|30787|30778|30757|30819|30799|30755|30744|14480
1744833000000|2025-04-16 19:50:00|30779|30763|30862|30845|30888|30881|30748|30733|55531
1744833300000|2025-04-16 19:55:00|30866|30844|30910|30895|30944|30924|30829|30782|164780
1744833600000|2025-04-16 20:00:00|30896|30882|31040|30640|31500|30882|30896|30218|21630
1744833900000|2025-04-16 20:05:00|||||||||120
1744834200000|2025-04-16 20:10:00|30940|30650|31000|30800|31040|30800|30940|30650|1059
1744834500000|2025-04-16 20:15:00|30952||30952||30952||30952||4
1744834800000|2025-04-16 20:20:00|||||||||6
1744835100000|2025-04-16 20:25:00|||||||||114
1744835400000|2025-04-16 20:30:00|31000|30910|31000|30910|31000|30910|30942|30910|5772
1744835700000|2025-04-16 20:35:00|||||||||12
1744836000000|2025-04-16 20:40:00|||||||||8
1744836300000|2025-04-16 20:45:00|||||||||2
1744836600000|2025-04-16 20:50:00||30800||30800||30800||30800|5
1744836900000|2025-04-16 20:55:00|||||||||1
1744837200000|2025-04-16 21:00:00|31040|30640|31040|30640|31040|30640|31040|30640|2
1744837500000|2025-04-16 21:05:00|||||||||182
1744837800000|2025-04-16 21:10:00|30933||31040||31040||30933||17
1744838100000|2025-04-16 21:15:00|||||||||3
1744838400000|2025-04-16 21:20:00|||||||||145
1744838700000|2025-04-16 21:25:00|||||||||1
1744839000000|2025-04-16 21:30:00|31039||31039||31040||31039||0
1744839300000|2025-04-16 21:35:00|31040||31039||31040||31039||0
1744839900000|2025-04-16 21:45:00|||||||||1
1744840200000|2025-04-16 21:50:00|31040||31040||31040||31040||0
1744840500000|2025-04-16 21:55:00|||||||||57
1744841400000|2025-04-16 22:10:00|31039||31040||31040||31039||0
1744842600000|2025-04-16 22:30:00|31039||31039||31039||31039||0
1744843200000|2025-04-16 22:40:00|31040||31039||31040||31039||4
1744843500000|2025-04-16 22:45:00|||||||||2
1744843800000|2025-04-16 22:50:00|31040||31039||31040||31039||25
1744844100000|2025-04-16 22:55:00|31040||31040||31040||31040||0
1744844400000|2025-04-16 23:00:00|31039||31039||31039||31039||1
1744844700000|2025-04-16 23:05:00|31040||31040||31040||31040||48
1744845000000|2025-04-16 23:10:00|31028||31028||31028||31028||0
1744845300000|2025-04-16 23:15:00|31040||31040||31040||31040||0
1744845600000|2025-04-16 23:20:00|31039||31039||31039||31039||1
1744846200000|2025-04-16 23:30:00|||||||||3
1744846500000|2025-04-16 23:35:00|31040||31040||31040||31040||0
1744846800000|2025-04-16 23:40:00|||||||||7
1744847400000|2025-04-16 23:50:00|||||||||1
1744847700000|2025-04-16 23:55:00|||||||||95
1744876800000|2025-04-17 08:00:00|32000|29999|31383|30833|32000|30935|31040|29999|58
1744877100000|2025-04-17 08:05:00|||||||||1
1744878300000|2025-04-17 08:25:00||30726||30726||30726||30726|0
1744878600000|2025-04-17 08:30:00|31382||31383||31383||31382||0
1744878900000|2025-04-17 08:35:00|31382||31382||31383||31382||0
1744879200000|2025-04-17 08:40:00|31383||31383||31383||31382||0
1744879500000|2025-04-17 08:45:00|31382||31383||31383||31382||0
1744879800000|2025-04-17 08:50:00|31382||31383||31383||31382||0
1744880100000|2025-04-17 08:55:00|31382||31383||31383||31382||2
1744880400000|2025-04-17 09:00:00|31382||31383||31383||31382||1
1744880700000|2025-04-17 09:05:00|31382||31383||31383||31382||0
1744881000000|2025-04-17 09:10:00|31382||31383||31383||31382||0
1744881300000|2025-04-17 09:15:00|31382||31383||31383||31382||0
1744881900000|2025-04-17 09:25:00|31382||31383||31383||31382||2
1744882200000|2025-04-17 09:30:00|31382||31383||31383||31382||0
1744882500000|2025-04-17 09:35:00|31382||31383||31383||31382||11
1744882800000|2025-04-17 09:40:00|31382||31383||31383||31382||0
1744883100000|2025-04-17 09:45:00|31382||31383||31383||31382||1
1744883400000|2025-04-17 09:50:00|31382||31383||31383||31382||0
1744883700000|2025-04-17 09:55:00||30740||30740||30740||30740|48
1744884000000|2025-04-17 10:00:00|31346|30997|31140|30740|31346|30997|31140|30726|85
1744884300000|2025-04-17 10:05:00|31120||31140||31140||31120||119
1744884900000|2025-04-17 10:15:00|31068||31140||31140||31068||9
1744885200000|2025-04-17 10:20:00|31099||31140||31140||31099||36
1744885500000|2025-04-17 10:25:00|31110||31140||31140||31110||72
1744885800000|2025-04-17 10:30:00|||||||||60
1744886700000|2025-04-17 10:45:00|||||||||24
1744887300000|2025-04-17 10:55:00|||||||||60
1744887600000|2025-04-17 11:00:00||30910||30910||30973||30740|288
1744887900000|2025-04-17 11:05:00|31134|31018|31134|30740|31134|31028|31134|30740|1
1744888200000|2025-04-17 11:10:00||30973||30740||30973||30740|7
1744888500000|2025-04-17 11:15:00||30751||30751||30762||30751|10
1744888800000|2025-04-17 11:20:00||30762||30751||30968||30751|13
1744889100000|2025-04-17 11:25:00||30975||30751||30975||30751|151
1744889400000|2025-04-17 11:30:00|31140|30788|31140|30751|31140|31005|31140|30751|87
1744889700000|2025-04-17 11:35:00||30788||30751||30954||30751|10
1744890000000|2025-04-17 11:40:00|31129|30817|31129|30817|31129|30817|31129|30817|12
1744890300000|2025-04-17 11:45:00|31108||31129||31129||31108||8
1744890600000|2025-04-17 11:50:00||30954||30954||30954||30954|12
1744890900000|2025-04-17 11:55:00|||||||||21
1744891200000|2025-04-17 12:00:00||30956||31033||31063||30817|586
1744891500000|2025-04-17 12:05:00||30900||30900||30900||30900|201
1744891800000|2025-04-17 12:10:00|||||||||16
1744892100000|2025-04-17 12:15:00||31035||30900||31035||30900|303
1744892400000|2025-04-17 12:20:00|||||||||5
1744892700000|2025-04-17 12:25:00|||||||||11
1744893000000|2025-04-17 12:30:00|31119|30953|31129|30900|31129|31035|31110|30900|893
1744893300000|2025-04-17 12:35:00||30969||30900||30969||30900|98
1744893600000|2025-04-17 12:40:00|||||||||72
1744893900000|2025-04-17 12:45:00|||||||||74
1744894200000|2025-04-17 12:50:00|31115|30901|31129|30900|31129|30901|31100|30900|649
1744894500000|2025-04-17 12:55:00|31117||31129||31129||31111||81
1744894800000|2025-04-17 13:00:00|31128||31129||31129||31077||18
1744895100000|2025-04-17 13:05:00|31127||31040||31129||31040||36
1744895400000|2025-04-17 13:10:00|31129|30968|31040|30968|31129|30968|31040|30968|58
1744895700000|2025-04-17 13:15:00|31129||31040||31129||31040||2
1744896000000|2025-04-17 13:20:00|31129|30983|31040|30968|31129|30983|31040|30968|491
1744896300000|2025-04-17 13:25:00|31129|31008|31129|30817|31129|31045|30856|30817|1462
1744896600000|2025-04-17 13:30:00|30967|30820|30906|30819|31015|30997|30881|30802|193606
1744896900000|2025-04-17 13:35:00|30891|30820|30868|30818|30980|30885|30799|30740|22947
1744897200000|2025-04-17 13:40:00|30867|30820|30935|30890|30943|30909|30856|30820|23142
1744897500000|2025-04-17 13:45:00|30934|30876|30817|30765|30934|30896|30795|30744|14016
1744897800000|2025-04-17 13:50:00|30816|30762|30882|30813|30888|30871|30801|30762|23485
1744898100000|2025-04-17 13:55:00|30881|30830|30863|30796|30881|30859|30835|30750|11775
1744898400000|2025-04-17 14:00:00|30862|30768|30868|30851|30873|30851|30792|30750|21344
1744898700000|2025-04-17 14:05:00|30852|30850|30825|30798|30868|30850|30801|30750|17864
1744899000000|2025-04-17 14:10:00|30804|30807|30886|30853|30928|30869|30801|30758|13824
1744899300000|2025-04-17 14:15:00|30878|30841|30797|30766|30886|30848|30761|30757|13872
1744899600000|2025-04-17 14:20:00|30776|30761|30798|30763|30798|30781|30747|30726|7612
1744899900000|2025-04-17 14:25:00|30792|30767|30807|30770|30850|30808|30790|30761|8435
1744900200000|2025-04-17 14:30:00|30806|30781|30800|30761|30806|30781|30783|30750|6855
1744900500000|2025-04-17 14:35:00|30777|30777|30763|30726|30800|30777|30762|30722|8855
1744900800000|2025-04-17 14:40:00|30758|30730|30790|30758|30791|30759|30733|30703|22097
1744901100000|2025-04-17 14:45:00|30789|30759|30798|30766|30800|30788|30760|30744|7345
1744901400000|2025-04-17 14:50:00|30797|30770|30831|30798|30831|30809|30791|30770|7931
1744901700000|2025-04-17 14:55:00|30834|30797|30880|30844|30925|30883|30824|30797|16153
1744902000000|2025-04-17 15:00:00|30899|30843|30915|30881|30950|30891|30899|30843|8125
1744902300000|2025-04-17 15:05:00|30916|30882|30964|30939|31015|30970|30910|30882|9412
1744902600000|2025-04-17 15:10:00|30959|30917|30969|30934|30973|30936|30959|30911|5139
1744902900000|2025-04-17 15:15:00|30970|30913|30970|30939|30971|30939|30931|30900|4764
1744903200000|2025-04-17 15:20:00|30969|30941|30969|30944|30973|30955|30956|30934|5115
1744903500000|2025-04-17 15:25:00|30968|30940|30999|30959|31010|30975|30960|30933|8395
1744903800000|2025-04-17 15:30:00|30997|30960|30998|30968|31040|31010|30997|30958|9955
1744904100000|2025-04-17 15:35:00|30994|30960|31024|30998|31040|31024|30994|30960|9004
1744904400000|2025-04-17 15:40:00|31030|31000|30996|30975|31034|31000|30996|30975|5907
1744904700000|2025-04-17 15:45:00|30999|30964|31003|30975|31040|31011|30997|30964|7601
1744905000000|2025-04-17 15:50:00|30999|30964|30996|30970|31036|31015|30985|30950|5842
1744905300000|2025-04-17 15:55:00|30986|30969|31021|30988|31040|31014|30986|30964|4035
1744905600000|2025-04-17 16:00:00|31022|31002|31016|30987|31065|31026|31000|30986|13124
1744905900000|2025-04-17 16:05:00|31015|30988|31070|31043|31077|31066|31012|30986|13277
1744906200000|2025-04-17 16:10:00|31075|31040|31061|31026|31077|31056|31030|31008|10259
1744906500000|2025-04-17 16:15:00|31075|31028|31128|31101|31150|31120|31058|31028|10324
1744906800000|2025-04-17 16:20:00|31127|31100|31109|31089|31150|31120|31104|31082|5414
1744907100000|2025-04-17 16:25:00|31120|31092|31161|31133|31161|31133|31110|31081|7149
1744907400000|2025-04-17 16:30:00|31160|31131|31141|31113|31160|31137|31134|31110|4393
1744907700000|2025-04-17 16:35:00|31140|31117|31124|31106|31147|31125|31111|31100|7718
1744908000000|2025-04-17 16:40:00|31125|31107|31130|31102|31145|31125|31102|31090|9096
1744908300000|2025-04-17 16:45:00|31129|31095|31117|31094|31130|31104|31105|31079|7156
1744908600000|2025-04-17 16:50:00|31121|31086|31174|31159|31184|31169|31121|31086|5919
1744908900000|2025-04-17 16:55:00|31173|31150|31194|31173|31201|31187|31170|31147|13495
1744909200000|2025-04-17 17:00:00|31191|31172|31167|31145|31194|31178|31137|31132|6888
1744909500000|2025-04-17 17:05:00|31156|31156|31192|31173|31197|31178|31154|31143|5420
1744909800000|2025-04-17 17:10:00|31191|31178|31152|31137|31192|31178|31152|31137|13622
1744910100000|2025-04-17 17:15:00|31151|31144|31139|31114|31158|31145|31120|31109|8337
1744910400000|2025-04-17 17:20:00|31130|31113|31110|31091|31130|31114|31109|31090|9398
1744910700000|2025-04-17 17:25:00|31114|31090|31106|31085|31121|31110|31096|31073|6070
1744911000000|2025-04-17 17:30:00|31105|31088|31152|31131|31152|31131|31101|31079|9447
1744911300000|2025-04-17 17:35:00|31142|31132|31138|31118|31152|31135|31130|31109|4345
1744911600000|2025-04-17 17:40:00|31133|31119|31117|31095|31138|31123|31100|31076|5676
1744911900000|2025-04-17 17:45:00|31118|31106|31176|31154|31197|31172|31118|31106|6218
1744912200000|2025-04-17 17:50:00|31175|31155|31194|31168|31214|31190|31174|31155|7965
1744912500000|2025-04-17 17:55:00|31193|31169|31193|31177|31207|31183|31184|31168|7402
1744912800000|2025-04-17 18:00:00|31192|31178|31257|31227|31259|31227|31191|31177|13126
1744913100000|2025-04-17 18:05:00|31260|31228|31285|31266|31292|31283|31258|31227|8355
1744913400000|2025-04-17 18:10:00|31284|31263|31276|31257|31300|31276|31276|31252|8567
1744913700000|2025-04-17 18:15:00|31275|31258|31288|31271|31294|31280|31267|31257|9717
1744914000000|2025-04-17 18:20:00|31287|31265|31290|31274|31300|31283|31268|31250|7953
1744914300000|2025-04-17 18:25:00|31282|31271|31248|31228|31290|31271|31237|31228|16471
1744914600000|2025-04-17 18:30:00|31251|31229|31250|31228|31287|31263|31249|31228|12226
1744914900000|2025-04-17 18:35:00|31249|31232|31276|31257|31298|31282|31249|31228|5881
1744915200000|2025-04-17 18:40:00|31275|31254|31267|31248|31276|31257|31267|31248|11365
1744915500000|2025-04-17 18:45:00|31266|31247|31254|31228|31285|31274|31239|31220|19342
1744915800000|2025-04-17 18:50:00|31248|31223|31241|31220|31264|31247|31216|31204|10144
1744916100000|2025-04-17 18:55:00|31239|31215|31228|31204|31241|31224|31228|31200|6373
1744916400000|2025-04-17 19:00:00|31216|31205|31203|31178|31219|31206|31171|31166|26911
1744916700000|2025-04-17 19:05:00|31200|31176|31210|31190|31210|31190|31184|31166|5321
1744917000000|2025-04-17 19:10:00|31220|31199|31176|31158|31231|31200|31167|31158|10540
1744917300000|2025-04-17 19:15:00|31175|31160|31186|31172|31186|31173|31161|31137|11569
1744917600000|2025-04-17 19:20:00|31185|31173|31208|31188|31218|31206|31172|31151|12748
1744917900000|2025-04-17 19:25:00|31207|31189|31238|31218|31261|31246|31207|31188|14308
1744918200000|2025-04-17 19:30:00|31239|31231|31268|31249|31275|31251|31239|31218|15219
1744918500000|2025-04-17 19:35:00|31275|31253|31257|31239|31280|31257|31234|31212|16320
1744918800000|2025-04-17 19:40:00|31256|31238|31261|31244|31278|31261|31235|31212|18267
1744919100000|2025-04-17 19:45:00|31262|31251|31240|31218|31268|31256|31235|31212|15870
1744919400000|2025-04-17 19:50:00|31239|31217|31216|31202|31240|31217|31166|31134|45412
1744919700000|2025-04-17 19:55:00|31209|31197|31131|31117|31216|31197|31080|31071|127340
1744920000000|2025-04-17 20:00:00|31130|31109|31340|30940|31500|31109|31118|30940|6758
1744920300000|2025-04-17 20:05:00|||||||||81
1744920900000|2025-04-17 20:15:00||31075||30940||31075||30940|5
1744921200000|2025-04-17 20:20:00|||||||||10
1744921800000|2025-04-17 20:30:00|||||||||5
1744922100000|2025-04-17 20:35:00|||||||||1
1744922700000|2025-04-17 20:45:00|||||||||56
1744923600000|2025-04-17 21:00:00|||||||||1
1744923900000|2025-04-17 21:05:00|31337|31041|31325|31045|31337|31045|31325|30940|0
1744924200000|2025-04-17 21:10:00|31327|30940|31340|30940|31340|30940|31327|30940|0
1744924500000|2025-04-17 21:15:00|||||||||2
1744924800000|2025-04-17 21:20:00|31323|31006|31340|30940|31340|31012|31319|30940|1
1744925700000|2025-04-17 21:35:00|||||||||6
1744926000000|2025-04-17 21:40:00|31320|31072|31267|31072|31320|31072|31267|31072|0
1744926300000|2025-04-17 21:45:00|31340|30940|31250|31047|31340|31047|31250|30940|16
1744926900000|2025-04-17 21:55:00|31200|31050|31200|31051|31200|31051|31200|31050|0
1744927800000|2025-04-17 22:10:00|||||||||3
1744928700000|2025-04-17 22:25:00|||||||||1
1744929000000|2025-04-17 22:30:00||31052||31052||31052||31052|0
1744929300000|2025-04-17 22:35:00|||||||||2
1744929600000|2025-04-17 22:40:00|||||||||2
1744929900000|2025-04-17 22:45:00|||||||||1
1744930800000|2025-04-17 23:00:00|31199||31199||31199||31199||9
1744931100000|2025-04-17 23:05:00|||||||||2
1744931700000|2025-04-17 23:15:00|31200|31050|31200|31067|31200|31067|31200|31050|14
1744932600000|2025-04-17 23:30:00|31165|31050|31165|31050|31165|31050|31165|31050|0
1744933200000|2025-04-17 23:40:00|31219|31054|31321|31050|31321|31054|31219|31050|0
1744933800000|2025-04-17 23:50:00|31320||31236||31320||31236||0
1744934100000|2025-04-17 23:55:00|31235||31235||31235||31235||0
1745222400000|2025-04-21 08:00:00|33000|29999|31900|30536|33000|30536|31320|29999|94
1745222700000|2025-04-21 08:05:00|31214||31900||31900||31214||86
1745223000000|2025-04-21 08:10:00|31236|30537|31899|30537|31900|30537|31236|30537|13
1745223600000|2025-04-21 08:20:00|||||||||11
1745224200000|2025-04-21 08:30:00|||||||||12
1745224800000|2025-04-21 08:40:00||30540||30541||30541||30540|1
1745225100000|2025-04-21 08:45:00|||||||||4
1745225400000|2025-04-21 08:50:00|||||||||1
1745226000000|2025-04-21 09:00:00|||||||||45
1745226900000|2025-04-21 09:15:00|||||||||1
1745227200000|2025-04-21 09:20:00|31340|30940|31340|30940|31340|30940|31340|30940|10
1745227500000|2025-04-21 09:25:00|||||||||1
1745228700000|2025-04-21 09:45:00|31589|30691|31800|30556|31800|30691|31589|30556|0
1745229000000|2025-04-21 09:50:00|31340|30940|31340|30940|31340|30940|31340|30940|9
1745229300000|2025-04-21 09:55:00|31589|30691|31800|30556|31800|30691|31589|30556|7
1745229600000|2025-04-21 10:00:00|||||||||31
1745229900000|2025-04-21 10:05:00|||||||||1
1745230500000|2025-04-21 10:15:00|31900|30540|31900|30540|31900|30540|31900|30540|0
1745231100000|2025-04-21 10:25:00|31800|30541|31799|30541|31800|30541|31799|30541|0
1745231400000|2025-04-21 10:30:00|||||||||3
1745231700000|2025-04-21 10:35:00|||||||||1
1745232300000|2025-04-21 10:45:00|||||||||3
1745232600000|2025-04-21 10:50:00|||||||||3
1745233200000|2025-04-21 11:00:00|31500|30800|31377|30900|31500|30900|31377|30800|341
1745233500000|2025-04-21 11:05:00|||||||||1
1745233800000|2025-04-21 11:10:00|31340|30940|31340|30945|31340|30945|31340|30940|1
1745234400000|2025-04-21 11:20:00|31100||31340||31377||31100||157
1745234700000|2025-04-21 11:25:00|31000|30956|31128|30945|31340|31000|31000|30945|336
1745235000000|2025-04-21 11:30:00||31000||31002||31002||30945|0
1745235300000|2025-04-21 11:35:00|31090|30945|31050|30945|31128|31051|31050|30945|546
1745235900000|2025-04-21 11:45:00|31022||31022||31022||31022||49
1745236200000|2025-04-21 11:50:00|||||||||83
1745236500000|2025-04-21 11:55:00||30954||30945||30957||30945|339
1745236800000|2025-04-21 12:00:00|31014||31022||31022||31014||815
1745237400000|2025-04-21 12:10:00|31050|30962|31050|30945|31050|30962|31050|30945|181
1745237700000|2025-04-21 12:15:00|31128|30950|31000|30945|31128|30957|31000|30945|686
1745238000000|2025-04-21 12:20:00||30952||30945||30952||30945|257
1745238300000|2025-04-21 12:25:00|||||||||50
1745238600000|2025-04-21 12:30:00|||||||||3
1745238900000|2025-04-21 12:35:00|||||||||3
1745239200000|2025-04-21 12:40:00|31063|30957|31063|30945|31128|30979|31063|30945|390
1745239500000|2025-04-21 12:45:00|||||||||5
1745239800000|2025-04-21 12:50:00|||||||||5
1745240400000|2025-04-21 13:00:00|31128|30971|31128|30945|31128|31006|31128|30945|62
1745240700000|2025-04-21 13:05:00||30974||30945||31019||30945|252
1745241000000|2025-04-21 13:10:00||30946||30946||30946||30946|3
1745241300000|2025-04-21 13:15:00|||||||||5
1745241600000|2025-04-21 13:20:00|||||||||11
1745241900000|2025-04-21 13:25:00||30945||30945||30945||30945|20
1745242200000|2025-04-21 13:30:00|31113|31000|31036|30941|31128|31044|31019|30900|31177
1745242500000|2025-04-21 13:35:00|31035|30950|30972|30920|31040|31000|30961|30900|16692
1745242800000|2025-04-21 13:40:00|30971|30919|30926|30908|30971|30930|30904|30849|10496
1745243100000|2025-04-21 13:45:00|30917|30900|30927|30875|31029|30916|30900|30860|16895
1745243400000|2025-04-21 13:50:00|30926|30881|30979|30930|30987|30958|30894|30857|11613
1745243700000|2025-04-21 13:55:00|30974|30940|31046|30999|31047|31006|30973|30930|7641
1745244000000|2025-04-21 14:00:00|31038|31005|31066|31019|31077|31032|31004|30984|19369
1745244300000|2025-04-21 14:05:00|31037|31011|31072|31032|31097|31050|31034|31005|9813
1745244600000|2025-04-21 14:10:00|31063|31035|31053|31015|31081|31045|31028|30991|6853
1745244900000|2025-04-21 14:15:00|31041|31010|30977|30955|31053|31020|30968|30953|5851
1745245200000|2025-04-21 14:20:00|30972|30953|30946|30928|30972|30955|30933|30928|8973
1745245500000|2025-04-21 14:25:00|30940|30920|30974|30945|30974|30957|30940|30900|8460
1745245800000|2025-04-21 14:30:00|30973|30944|30958|30931|30989|30970|30953|30931|5345
1745246100000|2025-04-21 14:35:00|30954|30911|30946|30912|30961|30936|30946|30909|8967
1745246400000|2025-04-21 14:40:00|30947|30915|30902|30879|30959|30939|30902|30879|8400
1745246700000|2025-04-21 14:45:00|30901|30880|30849|30815|30901|30888|30849|30813|8272
1745247000000|2025-04-21 14:50:00|30848|30800|30849|30827|30874|30851|30839|30800|9446
1745247300000|2025-04-21 14:55:00|30847|30820|30814|30790|30854|30841|30811|30784|12781
1745247600000|2025-04-21 15:00:00|30832|30788|30788|30773|30832|30814|30788|30773|10688
1745247900000|2025-04-21 15:05:00|30797|30777|30776|30752|30797|30789|30770|30750|8672
1745248200000|2025-04-21 15:10:00|30775|30751|30769|30746|30784|30767|30737|30720|11776
1745248500000|2025-04-21 15:15:00|30748|30748|30755|30733|30769|30754|30731|30700|6276
1745248800000|2025-04-21 15:20:00|30760|30734|30754|30737|30768|30758|30746|30730|8000
1745249100000|2025-04-21 15:25:00|30753|30731|30727|30700|30753|30731|30719|30700|10494
1745249400000|2025-04-21 15:30:00|30726|30699|30664|30640|30726|30699|30651|30640|13330
1745249700000|2025-04-21 15:35:00|30654|30641|30681|30665|30692|30670|30654|30640|8426
1745250000000|2025-04-21 15:40:00|30682|30673|30694|30662|30702|30673|30667|30657|7908
1745250300000|2025-04-21 15:45:00|30691|30663|30684|30658|30698|30665|30671|30645|13884
1745250600000|2025-04-21 15:50:00|30676|30651|30664|30634|30684|30658|30653|30634|18347
1745250900000|2025-04-21 15:55:00|30652|30635|30652|30625|30667|30635|30631|30610|11938
1745251200000|2025-04-21 16:00:00|30660|30626|30636|30611|30665|30651|30622|30610|7371
1745251500000|2025-04-21 16:05:00|30635|30612|30638|30619|30639|30619|30610|30584|10980
1745251800000|2025-04-21 16:10:00|30636|30618|30583|30566|30636|30619|30583|30566|11389
1745252100000|2025-04-21 16:15:00|30580|30555|30543|30511|30580|30555|30532|30509|13693
1745252400000|2025-04-21 16:20:00|30544|30512|30599|30570|30615|30587|30543|30511|11545
1745252700000|2025-04-21 16:25:00|30601|30571|30601|30575|30606|30582|30578|30556|7713
1745253000000|2025-04-21 16:30:00|30595|30576|30641|30613|30650|30620|30594|30576|8160
1745253300000|2025-04-21 16:35:00|30640|30615|30632|30613|30647|30625|30632|30596|8488
1745253600000|2025-04-21 16:40:00|30626|30604|30658|30629|30666|30647|30626|30603|11607
1745253900000|2025-04-21 16:45:00|30657|30627|30638|30612|30658|30627|30637|30607|14121
1745254200000|2025-04-21 16:50:00|30637|30607|30614|30586|30637|30613|30614|30578|11355
1745254500000|2025-04-21 16:55:00|30612|30588|30671|30637|30672|30637|30600|30580|6956
1745254800000|2025-04-21 17:00:00|30676|30639|30635|30623|30679|30654|30623|30596|19393
1745255100000|2025-04-21 17:05:00|30621|30621|30629|30615|30635|30621|30621|30601|6554
1745255400000|2025-04-21 17:10:00|30627|30605|30612|30579|30635|30611|30600|30578|6743
1745255700000|2025-04-21 17:15:00|30618|30580|30607|30587|30618|30596|30600|30570|5719
1745256000000|2025-04-21 17:20:00|30605|30579|30606|30591|30613|30601|30600|30570|9175
1745256300000|2025-04-21 17:25:00|30604|30583|30616|30597|30623|30613|30595|30576|17515
1745256600000|2025-04-21 17:30:00|30615|30598|30634|30621|30634|30624|30613|30591|13504
1745256900000|2025-04-21 17:35:00|30635|30623|30646|30629|30660|30646|30634|30611|11739
1745257200000|2025-04-21 17:40:00|30647|30630|30616|30596|30653|30636|30610|30578|15332
1745257500000|2025-04-21 17:45:00|30611|30597|30591|30573|30611|30597|30580|30555|5986
1745257800000|2025-04-21 17:50:00|30601|30575|30614|30577|30619|30599|30591|30564|8863
1745258100000|2025-04-21 17:55:00|30612|30583|30587|30566|30612|30587|30587|30566|5436
1745258400000|2025-04-21 18:00:00|30586|30565|30579|30550|30592|30571|30556|30540|16135
1745258700000|2025-04-21 18:05:00|30572|30551|30572|30539|30604|30590|30565|30539|7602
1745259000000|2025-04-21 18:10:00|30571|30547|30560|30533|30572|30548|30534|30520|14142
1745259300000|2025-04-21 18:15:00|30565|30537|30614|30591|30615|30591|30551|30537|8324
1745259600000|2025-04-21 18:20:00|30613|30592|30616|30602|30622|30602|30596|30576|7496
1745259900000|2025-04-21 18:25:00|30622|30603|30672|30652|30673|30652|30620|30603|7505
1745260200000|2025-04-21 18:30:00|30673|30659|30691|30677|30714|30700|30672|30656|11960
1745260500000|2025-04-21 18:35:00|30700|30668|30663|30652|30700|30668|30663|30646|7084
1745260800000|2025-04-21 18:40:00|30675|30653|30653|30636|30675|30654|30642|30630|13937
1745261100000|2025-04-21 18:45:00|30654|30640|30687|30668|30691|30673|30654|30636|15781
1745261400000|2025-04-21 18:50:00|30688|30669|30654|30630|30701|30683|30650|30630|15736
1745261700000|2025-04-21 18:55:00|30653|30623|30626|30598|30654|30631|30613|30597|13722
1745262000000|2025-04-21 19:00:00|30634|30606|30662|30641|30699|30671|30625|30606|12178
1745262300000|2025-04-21 19:05:00|30659|30643|30655|30634|30682|30655|30639|30615|10436
1745262600000|2025-04-21 19:10:00|30653|30635|30678|30656|30692|30673|30645|30634|12888
1745262900000|2025-04-21 19:15:00|30675|30664|30696|30678|30702|30690|30661|30652|18091
1745263200000|2025-04-21 19:20:00|30695|30677|30719|30694|30740|30720|30678|30669|12916
1745263500000|2025-04-21 19:25:00|30706|30692|30711|30688|30736|30713|30700|30679|16749
1745263800000|2025-04-21 19:30:00|30710|30689|30721|30703|30731|30716|30701|30678|11382
1745264100000|2025-04-21 19:35:00|30722|30704|30758|30742|30794|30782|30717|30701|21776
1745264400000|2025-04-21 19:40:00|30761|30760|30807|30789|30812|30805|30752|30742|16360
1745264700000|2025-04-21 19:45:00|30806|30805|30823|30806|30823|30811|30779|30769|21356
1745265000000|2025-04-21 19:50:00|30822|30804|30873|30851|30888|30874|30794|30788|38346
1745265300000|2025-04-21 19:55:00|30875|30852|30871|30866|30944|30933|30853|30834|151331
1745265600000|2025-04-21 20:00:00|30882|30870|30840|30640|31094|30871|30840|30444|20197
1745265900000|2025-04-21 20:05:00|31040|30840|31040|30840|31040|30840|31040|30840|196
1745266200000|2025-04-21 20:10:00|||||||||30
1745266500000|2025-04-21 20:15:00|||||||||5
1745266800000|2025-04-21 20:20:00|||||||||183
1745267100000|2025-04-21 20:25:00|||||||||18
1745267400000|2025-04-21 20:30:00|||||||||580
1745267700000|2025-04-21 20:35:00|30872||30872||30872||30872||154
1745268000000|2025-04-21 20:40:00|||||||||1
1745268300000|2025-04-21 20:45:00|||||||||20
1745268600000|2025-04-21 20:50:00|30899||30899||30899||30899||190
1745269800000|2025-04-21 21:10:00|||||||||10
1745270100000|2025-04-21 21:15:00|||||||||14
1745270400000|2025-04-21 21:20:00|||||||||1
1745270700000|2025-04-21 21:25:00||30872||30872||30872||30872|73
1745271000000|2025-04-21 21:30:00|||||||||3
1745271300000|2025-04-21 21:35:00|||||||||3
1745271600000|2025-04-21 21:40:00|||||||||1
1745271900000|2025-04-21 21:45:00|||||||||1
1745272500000|2025-04-21 21:55:00|||||||||5
1745273100000|2025-04-21 22:05:00|30884||30884||30884||30884||365
1745273400000|2025-04-21 22:10:00|30899||30899||30899||30899||250
1745273700000|2025-04-21 22:15:00|30892|30840|30872|30640|30899|30840|30872|30640|148
1745274000000|2025-04-21 22:20:00|30870||30870||30870||30870||205
1745274600000|2025-04-21 22:30:00|||||||||11
1745274900000|2025-04-21 22:35:00|30859|30790|30870|30801|30870|30837|30837|30790|461
1745275200000|2025-04-21 22:40:00|30899||30872||30899||30872||0
1745275800000|2025-04-21 22:50:00|30899||30867||30899||30867||1
1745276100000|2025-04-21 22:55:00|30899||30899||30899||30899||0
1745276400000|2025-04-21 23:00:00||30850||30805||30850||30801|300
1745276700000|2025-04-21 23:05:00|||||||||16
1745277300000|2025-04-21 23:15:00|||||||||5
1745277600000|2025-04-21 23:20:00|||||||||30
1745277900000|2025-04-21 23:25:00|30870|30820|30870|30820|30870|30820|30870|30820|0
1745278200000|2025-04-21 23:30:00|||||||||1
1745278500000|2025-04-21 23:35:00|||||||||2
1745278800000|2025-04-21 23:40:00|30899|30860|31040|30860|31040|30860|30860|30860|100
1745279100000|2025-04-21 23:45:00|||||||||40
1745279400000|2025-04-21 23:50:00|||||||||15
1745308800000|2025-04-22 08:00:00|31161|29999|31140|30918|31222|31050|31040|29999|511
1745309100000|2025-04-22 08:05:00||31021||31035||31035||31021|5
1745309400000|2025-04-22 08:10:00||30918||31039||31039||30918|0
1745309700000|2025-04-22 08:15:00||31049||31043||31049||30918|3
1745310000000|2025-04-22 08:20:00|31130|30918|31140|31039|31140|31044|31130|30918|2
1745310300000|2025-04-22 08:25:00|31118|31040|31140|30918|31140|31062|31118|30918|80
1745310600000|2025-04-22 08:30:00||31047||30918||31050||30918|27
1745310900000|2025-04-22 08:35:00|31130|31030|31130|31037|31140|31037|31130|31030|0
1745311200000|2025-04-22 08:40:00|31140|30918|31140|30918|31140|31050|31129|30918|65
1745311500000|2025-04-22 08:45:00||31068||31068||31068||31068|2
1745311800000|2025-04-22 08:50:00|31068|30918|31140|30918|31140|30918|31050|30918|170
1745312100000|2025-04-22 08:55:00|31130||31130||31140||31021||193
1745313000000|2025-04-22 09:10:00|31140||31140||31140||31140||2
1745313300000|2025-04-22 09:15:00|||||||||10
1745313600000|2025-04-22 09:20:00||30919||30918||30919||30918|0
1745313900000|2025-04-22 09:25:00||30919||30918||30919||30918|0
1745314200000|2025-04-22 09:30:00||30919||30918||30919||30918|0
1745314500000|2025-04-22 09:35:00||30919||30918||30919||30918|1
1745314800000|2025-04-22 09:40:00||30919||30918||30919||30918|0
1745315100000|2025-04-22 09:45:00||30919||30918||30919||30918|0
1745315400000|2025-04-22 09:50:00||30919||30918||30919||30918|0
1745315700000|2025-04-22 09:55:00||30919||30918||30919||30918|0
1745316000000|2025-04-22 10:00:00||30919||30918||31018||30918|403
1745316300000|2025-04-22 10:05:00||30919||30918||30919||30918|10
1745316600000|2025-04-22 10:10:00||30919||30918||30919||30918|1
1745316900000|2025-04-22 10:15:00||30919||30918||30919||30918|0
1745317200000|2025-04-22 10:20:00|31112|30919|31140|30918|31140|31050|31112|30918|210
1745317500000|2025-04-22 10:25:00||30919||30930||30931||30918|1
1745317800000|2025-04-22 10:30:00||30931||30930||30931||30930|12
1745318100000|2025-04-22 10:35:00||30931||30930||30931||30930|0
1745318400000|2025-04-22 10:40:00||30931||30930||30931||30930|0
1745318700000|2025-04-22 10:45:00||30931||30930||30931||30930|211
1745319000000|2025-04-22 10:50:00||30931||30930||30931||30930|0
1745319300000|2025-04-22 10:55:00||30931||30930||30931||30930|0
1745319600000|2025-04-22 11:00:00|31084|30931|31140|30930|31140|30931|31084|30930|36
1745319900000|2025-04-22 11:05:00|31080||31140||31140||31080||68
1745320500000|2025-04-22 11:15:00|||||||||101
1745320800000|2025-04-22 11:20:00|||||||||40
1745321100000|2025-04-22 11:25:00|||||||||10
1745321400000|2025-04-22 11:30:00|||||||||11
1745322000000|2025-04-22 11:40:00|||||||||100
1745322300000|2025-04-22 11:45:00|31139||31140||31140||31139||1
1745322600000|2025-04-22 11:50:00|31139||31140||31140||31139||20
1745322900000|2025-04-22 11:55:00|31088|30948|31131|30930|31140|31020|31056|30930|191
1745323200000|2025-04-22 12:00:00|||||||||459
1745323800000|2025-04-22 12:10:00|||||||||2
1745324400000|2025-04-22 12:20:00|||||||||51515
1745324700000|2025-04-22 12:25:00|31132||31132||31132||31132||0
1745325000000|2025-04-22 12:30:00|31140|31000|31131|31000|31140|31000|31131|31000|3
1745325300000|2025-04-22 12:35:00|31065||31131||31132||31065||54
1745325600000|2025-04-22 12:40:00|31100||31100||31100||31045||6
1745325900000|2025-04-22 12:45:00|31099||31099||31099||31099||7
1745326200000|2025-04-22 12:50:00|31100|30930|31131|31010|31132|31010|31034|30930|405
1745326500000|2025-04-22 12:55:00|||||||||5
1745326800000|2025-04-22 13:00:00|31013||31131||31132||31013||574
1745327100000|2025-04-22 13:05:00||31013||31013||31013||31013|17
1745327400000|2025-04-22 13:10:00||31010||31010||31025||31010|120
1745327700000|2025-04-22 13:15:00||31025||31010||31075||31010|313
1745328000000|2025-04-22 13:20:00|||||||||71
1745328300000|2025-04-22 13:25:00|31132|31031|31355|31033|31355|31200|31131|31010|4170
1745328600000|2025-04-22 13:30:00|31200|31050|31240|31138|31300|31246|31143|31033|90630
1745328900000|2025-04-22 13:35:00|31239|31147|31392|31341|31398|31341|31224|31147|31513
1745329200000|2025-04-22 13:40:00|31391|31336|31350|31322|31391|31344|31320|31267|14658
1745329500000|2025-04-22 13:45:00|31365|31321|31342|31309|31385|31327|31300|31238|13087
1745329800000|2025-04-22 13:50:00|31334|31325|31312|31276|31342|31325|31282|31251|13924
1745330100000|2025-04-22 13:55:00|31311|31277|31369|31345|31382|31354|31311|31277|8281
1745330400000|2025-04-22 14:00:00|31371|31346|31550|31508|31553|31545|31371|31345|36793
1745330700000|2025-04-22 14:05:00|31535|31506|31528|31502|31540|31514|31499|31465|15038
1745331000000|2025-04-22 14:10:00|31525|31513|31486|31470|31545|31522|31482|31467|15253
1745331300000|2025-04-22 14:15:00|31485|31471|31497|31459|31503|31486|31465|31438|8823
1745331600000|2025-04-22 14:20:00|31494|31464|31574|31547|31575|31563|31476|31457|22729
1745331900000|2025-04-22 14:25:00|31575|31548|31619|31588|31640|31616|31563|31547|16729
1745332200000|2025-04-22 14:30:00|31623|31580|31648|31628|31648|31628|31593|31578|16191
1745332500000|2025-04-22 14:35:00|31651|31631|31618|31580|31651|31637|31594|31570|19689
1745332800000|2025-04-22 14:40:00|31617|31581|31658|31628|31659|31650|31617|31581|12865
1745333100000|2025-04-22 14:45:00|31660|31654|31694|31674|31695|31678|31655|31628|13751
1745333400000|2025-04-22 14:50:00|31693|31675|31700|31675|31700|31675|31666|31642|11970
1745333700000|2025-04-22 14:55:00|31710|31699|31711|31675|31714|31702|31694|31662|18949
1745334000000|2025-04-22 15:00:00|31710|31674|31682|31661|31710|31675|31673|31642|6945
1745334300000|2025-04-22 15:05:00|31689|31673|31725|31709|31730|31712|31681|31661|40643
1745334600000|2025-04-22 15:10:00|31724|31707|31714|31679|31724|31707|31692|31665|8907
1745334900000|2025-04-22 15:15:00|31717|31680|31707|31665|31771|31755|31695|31657|24060
1745335200000|2025-04-22 15:20:00|31708|31681|31763|31737|31766|31755|31700|31681|13916
1745335500000|2025-04-22 15:25:00|31752|31732|31743|31721|31775|31765|31743|31721|24913
1745335800000|2025-04-22 15:30:00|31736|31719|31803|31779|31803|31790|31722|31702|19134
1745336100000|2025-04-22 15:35:00|31802|31778|31777|31756|31802|31778|31758|31733|19347
1745336400000|2025-04-22 15:40:00|31775|31775|31788|31773|31789|31775|31757|31750|13424
1745336700000|2025-04-22 15:45:00|31792|31789|31786|31754|31810|31797|31751|31750|19113
1745337000000|2025-04-22 15:50:00|31787|31760|31815|31801|31824|31815|31781|31754|13743
1745337300000|2025-04-22 15:55:00|31801|31786|31884|31845|31892|31886|31801|31779|35727
1745337600000|2025-04-22 16:00:00|31878|31851|31907|31878|31954|31937|31872|31845|41224
1745337900000|2025-04-22 16:05:00|31906|31886|31900|31868|31913|31904|31880|31864|19894
1745338200000|2025-04-22 16:10:00|31902|31878|31857|31845|31930|31921|31857|31835|15515
1745338500000|2025-04-22 16:15:00|31844|31844|31830|31800|31857|31851|31816|31781|10903
1745338800000|2025-04-22 16:20:00|31820|31819|31847|31826|31854|31835|31810|31800|19023
1745339100000|2025-04-22 16:25:00|31836|31825|31840|31805|31853|31845|31830|31804|6976
1745339400000|2025-04-22 16:30:00|31835|31812|31827|31813|31870|31850|31823|31800|28724
1745339700000|2025-04-22 16:35:00|31828|31814|31820|31807|31843|31826|31799|31775|15386
1745340000000|2025-04-22 16:40:00|31827|31805|31860|31823|31860|31835|31815|31776|15460
1745340300000|2025-04-22 16:45:00|31867|31825|31849|31825|31867|31835|31825|31798|7318
1745340600000|2025-04-22 16:50:00|31844|31824|31865|31839|31865|31840|31840|31816|3433
1745340900000|2025-04-22 16:55:00|31860|31838|31823|31794|31865|31847|31823|31786|8058
1745341200000|2025-04-22 17:00:00|31819|31790|31808|31788|31832|31813|31801|31777|13220
1745341500000|2025-04-22 17:05:00|31810|31792|31831|31790|31833|31819|31771|31750|8482
1745341800000|2025-04-22 17:10:00|31820|31784|31740|31711|31831|31789|31712|31698|11992
1745342100000|2025-04-22 17:15:00|31733|31701|31692|31649|31733|31701|31648|31630|12772
1745342400000|2025-04-22 17:20:00|31691|31659|31650|31621|31691|31659|31625|31600|9552
1745342700000|2025-04-22 17:25:00|31645|31620|31609|31590|31716|31668|31598|31569|22239
1745343000000|2025-04-22 17:30:00|31606|31594|31601|31584|31624|31607|31579|31544|15528
1745343300000|2025-04-22 17:35:00|31602|31573|31593|31570|31612|31591|31593|31570|5646
1745343600000|2025-04-22 17:40:00|31588|31562|31560|31526|31588|31562|31545|31523|10730
1745343900000|2025-04-22 17:45:00|31554|31525|31523|31486|31554|31528|31500|31486|14500
1745344200000|2025-04-22 17:50:00|31521|31490|31521|31506|31523|31515|31501|31482|10223
1745344500000|2025-04-22 17:55:00|31526|31497|31512|31481|31540|31524|31512|31473|14640
1745344800000|2025-04-22 18:00:00|31503|31484|31565|31540|31566|31546|31499|31466|14434
1745345100000|2025-04-22 18:05:00|31570|31546|31620|31593|31637|31613|31570|31540|11617
1745345400000|2025-04-22 18:10:00|31614|31592|31652|31622|31654|31625|31613|31580|10385
1745345700000|2025-04-22 18:15:00|31646|31621|31676|31648|31679|31665|31646|31615|7223
1745346000000|2025-04-22 18:20:00|31675|31657|31718|31686|31721|31686|31674|31657|7417
1745346300000|2025-04-22 18:25:00|31711|31684|31721|31701|31721|31706|31699|31672|14865
1745346600000|2025-04-22 18:30:00|31720|31702|31744|31720|31753|31732|31720|31702|21443
1745346900000|2025-04-22 18:35:00|31749|31727|31756|31739|31788|31765|31749|31719|9105
1745347200000|2025-04-22 18:40:00|31757|31743|31771|31739|31774|31758|31747|31727|13459
1745347500000|2025-04-22 18:45:00|31770|31740|31776|31757|31781|31765|31766|31737|7646
1745347800000|2025-04-22 18:50:00|31786|31758|31780|31757|31812|31791|31774|31757|9902
1745348100000|2025-04-22 18:55:00|31779|31758|31756|31733|31798|31775|31745|31733|11378
1745348400000|2025-04-22 19:00:00|31755|31742|31794|31773|31795|31784|31754|31733|15630
1745348700000|2025-04-22 19:05:00|31795|31795|31804|31784|31810|31797|31771|31755|16798
1745349000000|2025-04-22 19:10:00|31802|31788|31820|31797|31831|31824|31792|31784|35889
1745349300000|2025-04-22 19:15:00|31812|31798|31840|31826|31845|31827|31803|31784|24880
1745349600000|2025-04-22 19:20:00|31845|31840|31866|31852|31873|31861|31831|31817|43876
1745349900000|2025-04-22 19:25:00|31872|31853|31902|31879|31918|31906|31866|31852|53863
1745350200000|2025-04-22 19:30:00|31903|31883|31943|31923|31944|31931|31900|31877|29409
1745350500000|2025-04-22 19:35:00|31941|31914|31916|31892|31944|31941|31894|31879|44757
1745350800000|2025-04-22 19:40:00|31917|31900|31963|31947|31969|31956|31916|31888|36606
1745351100000|2025-04-22 19:45:00|31965|31944|31995|31985|32000|31998|31956|31939|55872
1745351400000|2025-04-22 19:50:00|31990|31974|31920|31906|31999|31978|31873|31865|69911
1745351700000|2025-04-22 19:55:00|31927|31907|31918|31908|31985|31972|31901|31892|217177
1745352000000|2025-04-22 20:00:00|31917|31916|32000|31844|32210|31916|31917|31844|38049
1745352300000|2025-04-22 20:05:00||31856||31856||31856||31856|1227
1745352600000|2025-04-22 20:10:00||31844||31844||31844||31844|549
1745352900000|2025-04-22 20:15:00|||||||||58
1745353200000|2025-04-22 20:20:00|||||||||121
1745353500000|2025-04-22 20:25:00|||||||||54
1745353800000|2025-04-22 20:30:00|||||||||115
1745354100000|2025-04-22 20:35:00|||||||||4
1745354700000|2025-04-22 20:45:00||31900||31900||31900||31900|41
1745355000000|2025-04-22 20:50:00|||||||||1
1745355300000|2025-04-22 20:55:00|||||||||22
1745355600000|2025-04-22 21:00:00|||||||||14461
1745355900000|2025-04-22 21:05:00|||||||||23
1745356200000|2025-04-22 21:10:00|31950||31950||31950||31950||0
1745356500000|2025-04-22 21:15:00|32000||32000||32000||32000||225
1745356800000|2025-04-22 21:20:00|||||||||170
1745357100000|2025-04-22 21:25:00|31980||32000||32000||31980||733
1745357400000|2025-04-22 21:30:00|||||||||135
1745357700000|2025-04-22 21:35:00|||||||||44
1745358000000|2025-04-22 21:40:00|32040|32000|32190|32075|32230|32100|32040|32000|1197
1745358300000|2025-04-22 21:45:00|32150|32080|32150|32075|32150|32080|32150|32075|32
1745358600000|2025-04-22 21:50:00|32230|32100|32230|32076|32230|32125|32164|32075|329
1745358900000|2025-04-22 21:55:00|32190|32150|32200|32076|32230|32150|32190|32076|256
1745359200000|2025-04-22 22:00:00|32190||32300||32400||32190||314
1745359500000|2025-04-22 22:05:00|32250||32250||32250||32250||5
1745359800000|2025-04-22 22:10:00|||||||||2
1745360100000|2025-04-22 22:15:00|32230||32230||32230||32230||201
1745360400000|2025-04-22 22:20:00|32300||32230||32300||32230||47
1745360700000|2025-04-22 22:25:00|32300||32300||32300||32230||70
1745361000000|2025-04-22 22:30:00|||||||||7
1745361300000|2025-04-22 22:35:00|32100||32100||32100||32100||28
1745361600000|2025-04-22 22:40:00|||||||||4
1745361900000|2025-04-22 22:45:00|||||||||4
1745362200000|2025-04-22 22:50:00|||||||||156
1745362500000|2025-04-22 22:55:00|32230|32075|32300|32051|32300|32075|32230|32050|911
1745362800000|2025-04-22 23:00:00||32055||32055||32056||32055|692
1745363400000|2025-04-22 23:10:00|||||||||12
1745364000000|2025-04-22 23:20:00||32056||32055||32095||32055|151
1745364300000|2025-04-22 23:25:00|32299|32056|32299|32055|32299|32056|32299|32055|224
1745364600000|2025-04-22 23:30:00|32200||32200||32200||32200||5
1745364900000|2025-04-22 23:35:00|||||||||5
1745365200000|2025-04-22 23:40:00|32199||32200||32200||32075||48
1745365500000|2025-04-22 23:45:00|32299||32299||32299||32299||71
1745366100000|2025-04-22 23:55:00|||||||||18
1745395200000|2025-04-23 08:00:00|32258|31733|32300|31740|32300|32002|32092|31733|89
1745396400000|2025-04-23 08:20:00||31750||31800||31800||31740|0
1745396700000|2025-04-23 08:25:00||31750||31850||31850||31740|2
1745397000000|2025-04-23 08:30:00|32208|31800|32300|31740|32300|32002|32208|31740|226
1745397300000|2025-04-23 08:35:00|32299|31850|32299|31800|32299|31850|32299|31740|1
1745397600000|2025-04-23 08:40:00||31740||32030||32030||31740|2
1745397900000|2025-04-23 08:45:00||31850||32030||32030||31800|0
1745398200000|2025-04-23 08:50:00||31850||32030||32030||31800|0
1745398500000|2025-04-23 08:55:00|32141|31850|32299|32030|32299|32073|32141|31800|114
1745398800000|2025-04-23 09:00:00||31800||32030||32030||31800|23
1745399100000|2025-04-23 09:05:00|32300|31850|32300|32030|32300|32030|32300|31800|2
1745399400000|2025-04-23 09:10:00||31850||32030||32030||31800|0
1745399700000|2025-04-23 09:15:00||31850||32030||32030||31800|44
1745400000000|2025-04-23 09:20:00||31900||32065||32065||31900|133
1745400300000|2025-04-23 09:25:00||31900||32065||32065||31900|26
1745400600000|2025-04-23 09:30:00||31900||32065||32065||31900|111
1745400900000|2025-04-23 09:35:00||31995||32065||32065||31995|0
1745401200000|2025-04-23 09:40:00|32142|31995|32300|31900|32300|32065|32128|31900|191
1745402100000|2025-04-23 09:55:00||31995||31900||31995||31900|0
1745402400000|2025-04-23 10:00:00||31995||31900||31995||31900|1
1745402700000|2025-04-23 10:05:00||31995||31900||31995||31900|2
1745403000000|2025-04-23 10:10:00||31995||31900||31995||31900|0
1745403300000|2025-04-23 10:15:00||31995||31900||31995||31900|11
1745403600000|2025-04-23 10:20:00|32172|31995|32300|31900|32300|31995|32172|31900|1
1745403900000|2025-04-23 10:25:00|32172|31982|32299|31900|32300|31982|32172|31900|0
1745404200000|2025-04-23 10:30:00|32172|31982|32299|31900|32299|31982|32172|31900|5
1745404500000|2025-04-23 10:35:00|32172|31982|32299|31900|32299|32015|32075|31740|160
1745405100000|2025-04-23 10:45:00|||||||||1
1745405400000|2025-04-23 10:50:00|||||||||14
1745405700000|2025-04-23 10:55:00|32283|32001|32299|31900|32299|32001|32283|31900|15
1745406000000|2025-04-23 11:00:00|32075|32000|32200|32000|32299|32000|32075|32000|120
1745406300000|2025-04-23 11:05:00|||||||||36
1745406600000|2025-04-23 11:10:00|32075||32200||32200||32075||127
1745406900000|2025-04-23 11:15:00|||||||||1
1745407200000|2025-04-23 11:20:00|32138||32200||32200||32094||207
1745407800000|2025-04-23 11:30:00|32088||32200||32200||32086||74
1745408100000|2025-04-23 11:35:00|32091|31900|32000|31900|32200|31900|32000|31900|731
1745408700000|2025-04-23 11:45:00|||||||||74
1745409000000|2025-04-23 11:50:00|31991|31920|32000|31900|32000|31934|31986|31900|97
1745409300000|2025-04-23 11:55:00|31990||32000||32000||31971||60
1745409600000|2025-04-23 12:00:00|31984|31871|32100|31740|32100|31908|31906|31740|1241
1745409900000|2025-04-23 12:05:00||31749||31885||31885||31740|79
1745410200000|2025-04-23 12:10:00|32002|31740|32002|31740|32002|31740|31961|31740|12
1745410500000|2025-04-23 12:15:00||31889||31740||31889||31740|11
1745410800000|2025-04-23 12:20:00|32000|31889|31990|31740|32000|31889|31990|31740|25
1745411100000|2025-04-23 12:25:00|31940|31900|31962|31740|32000|31900|31938|31740|300
1745411400000|2025-04-23 12:30:00|31975|31900|31950|31740|31975|31900|31936|31740|539
1745411700000|2025-04-23 12:35:00|31962|31883|32000|31740|32000|31883|31962|31740|596
1745412000000|2025-04-23 12:40:00|||||||||61
1745412300000|2025-04-23 12:45:00|||||||||65
1745412600000|2025-04-23 12:50:00||31900||31900||31900||31900|205
1745412900000|2025-04-23 12:55:00|31900|31740|31900|31740|31900|31825|31900|31740|419
1745413200000|2025-04-23 13:00:00|31930|31859|31900|31740|32000|31863|31900|31740|313
1745413500000|2025-04-23 13:05:00|31890||31900||31900||31890||222
1745413800000|2025-04-23 13:10:00|31977|31800|31977|31740|32000|31838|31977|31740|222
1745414100000|2025-04-23 13:15:00|32000||32000||32000||31958||11
1745414400000|2025-04-23 13:20:00|||||||||4
1745414700000|2025-04-23 13:25:00|31956|31827|32000|31740|32000|31840|31850|31740|301
1745415000000|2025-04-23 13:30:00|31900|31823|31807|31769|32000|31969|31769|31600|101572
1745415300000|2025-04-23 13:35:00|31808|31784|31774|31720|31982|31889|31729|31688|35842
1745415600000|2025-04-23 13:40:00|31773|31702|31557|31510|31810|31731|31551|31501|53960
1745415900000|2025-04-23 13:45:00|31567|31501|31687|31640|31700|31657|31506|31468|45393
1745416200000|2025-04-23 13:50:00|31693|31648|31717|31672|31760|31733|31677|31640|29721
1745416500000|2025-04-23 13:55:00|31736|31688|31940|31881|31940|31881|31736|31672|23896
1745416800000|2025-04-23 14:00:00|31939|31882|31969|31904|31982|31942|31852|31842|36484
1745417100000|2025-04-23 14:05:00|31971|31929|31980|31939|32000|31973|31931|31892|13758
1745417400000|2025-04-23 14:10:00|31979|31952|31926|31890|31996|31959|31923|31865|15051
1745417700000|2025-04-23 14:15:00|31936|31901|31833|31806|31936|31901|31815|31734|22266
1745418000000|2025-04-23 14:20:00|31832|31792|31942|31911|31942|31911|31820|31792|10607
1745418300000|2025-04-23 14:25:00|31923|31896|31999|31959|32000|31976|31905|31870|5951
1745418600000|2025-04-23 14:30:00|32000|31976|31951|31915|32000|31976|31920|31875|8967
1745418900000|2025-04-23 14:35:00|31946|31917|31936|31894|31965|31935|31901|31858|5789
1745419200000|2025-04-23 14:40:00|31934|31895|31906|31870|31942|31912|31892|31852|4359
1745419500000|2025-04-23 14:45:00|31905|31876|31922|31876|31930|31899|31896|31870|3316
1745419800000|2025-04-23 14:50:00|31921|31877|31832|31789|31921|31877|31808|31788|11278
1745420100000|2025-04-23 14:55:00|31827|31790|31849|31816|31858|31839|31827|31790|6738
1745420400000|2025-04-23 15:00:00|31847|31815|31870|31840|31889|31856|31807|31788|14324
1745420700000|2025-04-23 15:05:00|31876|31848|31863|31842|31881|31879|31856|31824|11565
1745421000000|2025-04-23 15:10:00|31862|31840|31831|31794|31863|31857|31812|31788|9245
1745421300000|2025-04-23 15:15:00|31830|31804|31831|31808|31831|31808|31807|31792|8763
1745421600000|2025-04-23 15:20:00|31834|31809|31809|31774|31860|31840|31760|31708|28118
1745421900000|2025-04-23 15:25:00|31812|31775|31830|31802|31835|31807|31783|31762|22093
1745422200000|2025-04-23 15:30:00|31838|31807|31834|31811|31841|31832|31809|31778|20998
1745422500000|2025-04-23 15:35:00|31837|31830|31866|31833|31866|31851|31812|31790|15162
1745422800000|2025-04-23 15:40:00|31862|31832|31820|31793|31862|31842|31809|31779|22687
1745423100000|2025-04-23 15:45:00|31817|31792|31778|31749|31817|31796|31777|31735|18230
1745423400000|2025-04-23 15:50:00|31774|31750|31817|31789|31817|31803|31774|31750|14044
1745423700000|2025-04-23 15:55:00|31824|31793|31826|31804|31845|31829|31815|31789|8061
1745424000000|2025-04-23 16:00:00|31824|31805|31845|31824|31863|31842|31811|31778|10778
1745424300000|2025-04-23 16:05:00|31850|31838|31822|31794|31851|31841|31799|31775|9759
1745424600000|2025-04-23 16:10:00|31825|31795|31820|31804|31878|31863|31820|31795|11898
1745424900000|2025-04-23 16:15:00|31809|31793|31743|31708|31809|31793|31743|31708|24662
1745425200000|2025-04-23 16:20:00|31741|31707|31688|31645|31741|31707|31655|31640|6940
1745425500000|2025-04-23 16:25:00|31681|31644|31735|31709|31735|31709|31631|31601|11797
1745425800000|2025-04-23 16:30:00|31737|31728|31781|31750|31781|31758|31722|31700|9219
1745426100000|2025-04-23 16:35:00|31785|31766|31760|31733|31795|31778|31760|31731|6809
1745426400000|2025-04-23 16:40:00|31753|31731|31750|31713|31760|31731|31733|31695|8811
1745426700000|2025-04-23 16:45:00|31749|31719|31683|31642|31749|31724|31683|31631|9313
1745427000000|2025-04-23 16:50:00|31680|31648|31703|31683|31703|31683|31673|31635|5088
1745427300000|2025-04-23 16:55:00|31705|31685|31772|31740|31785|31780|31705|31684|12192
1745427600000|2025-04-23 17:00:00|31771|31735|31792|31768|31805|31771|31731|31695|10601
1745427900000|2025-04-23 17:05:00|31797|31772|31822|31795|31822|31800|31792|31766|5888
1745428200000|2025-04-23 17:10:00|31821|31805|31814|31792|31828|31806|31809|31786|6676
1745428500000|2025-04-23 17:15:00|31821|31786|31828|31799|31828|31809|31814|31786|2572
1745428800000|2025-04-23 17:20:00|31827|31808|31817|31791|31837|31820|31806|31784|5967
1745429100000|2025-04-23 17:25:00|31819|31794|31800|31778|31824|31806|31800|31778|4157
1745429400000|2025-04-23 17:30:00|31799|31777|31774|31754|31799|31777|31764|31744|6346
1745429700000|2025-04-23 17:35:00|31776|31757|31776|31751|31776|31774|31743|31740|11479
1745430000000|2025-04-23 17:40:00|31778|31752|31765|31738|31778|31755|31732|31720|30305
1745430300000|2025-04-23 17:45:00|31766|31740|31735|31717|31768|31740|31709|31700|9953
1745430600000|2025-04-23 17:50:00|31738|31726|31799|31771|31801|31778|31727|31717|13975
1745430900000|2025-04-23 17:55:00|31798|31772|31814|31785|31821|31801|31792|31772|6974
1745431200000|2025-04-23 18:00:00|31815|31796|31790|31761|31835|31822|31787|31753|6353
1745431500000|2025-04-23 18:05:00|31792|31767|31803|31777|31808|31800|31792|31767|6028
1745431800000|2025-04-23 18:10:00|31801|31778|31803|31777|31827|31812|31792|31744|9337
1745432100000|2025-04-23 18:15:00|31802|31773|31820|31791|31834|31814|31802|31761|10172
1745432400000|2025-04-23 18:20:00|31821|31792|31760|31745|31842|31822|31760|31729|15447
1745432700000|2025-04-23 18:25:00|31761|31759|31708|31690|31769|31760|31705|31674|7214
1745433000000|2025-04-23 18:30:00|31715|31694|31721|31700|31750|31732|31712|31676|16682
1745433300000|2025-04-23 18:35:00|31733|31701|31737|31708|31749|31736|31725|31700|4981
1745433600000|2025-04-23 18:40:00|31736|31711|31720|31698|31736|31721|31702|31687|8835
1745433900000|2025-04-23 18:45:00|31722|31719|31738|31720|31738|31723|31720|31691|6573
1745434200000|2025-04-23 18:50:00|31739|31721|31745|31720|31763|31746|31735|31716|9135
1745434500000|2025-04-23 18:55:00|31753|31721|31758|31733|31776|31760|31745|31721|10086
1745434800000|2025-04-23 19:00:00|31756|31731|31677|31659|31756|31735|31670|31641|13076
1745435100000|2025-04-23 19:05:00|31681|31660|31698|31677|31707|31687|31676|31655|7054
1745435400000|2025-04-23 19:10:00|31699|31680|31721|31703|31733|31720|31699|31680|9945
1745435700000|2025-04-23 19:15:00|31722|31702|31734|31712|31736|31727|31715|31691|8986
1745436000000|2025-04-23 19:20:00|31731|31711|31755|31739|31756|31740|31726|31711|15160
1745436300000|2025-04-23 19:25:00|31753|31738|31783|31759|31794|31780|31752|31738|9984
1745436600000|2025-04-23 19:30:00|31780|31761|31799|31775|31831|31810|31777|31759|12158
1745436900000|2025-04-23 19:35:00|31798|31776|31804|31778|31804|31786|31757|31729|9230
1745437200000|2025-04-23 19:40:00|31807|31781|31850|31825|31850|31825|31795|31773|11242
1745437500000|2025-04-23 19:45:00|31852|31829|31851|31833|31865|31854|31826|31800|13679
1745437800000|2025-04-23 19:50:00|31853|31834|31960|31938|31962|31955|31853|31818|33305
1745438100000|2025-04-23 19:55:00|31955|31935|31848|31833|31960|31937|31848|31829|117531
1745438400000|2025-04-23 20:00:00|31847|31834|32000|31700|32100|31834|31835|31500|18980
1745438700000|2025-04-23 20:05:00|||||||||742
1745439000000|2025-04-23 20:10:00|31980|31850|31980|31850|32000|31850|31980|31850|472
1745439300000|2025-04-23 20:15:00|32000|31700|32000|31735|32000|31735|32000|31700|137
1745439600000|2025-04-23 20:20:00||31700||31700||31700||31700|65
1745439900000|2025-04-23 20:25:00|32040||32000||32040||31921||2
1745440200000|2025-04-23 20:30:00|||||||||39
1745440800000|2025-04-23 20:40:00|||||||||8
1745441100000|2025-04-23 20:45:00||31850||31850||31850||31850|0
1745441400000|2025-04-23 20:50:00|||||||||92
1745441700000|2025-04-23 20:55:00|32040||31921||32040||31921||3
1745442000000|2025-04-23 21:00:00|||||||||71
1745442300000|2025-04-23 21:05:00|32040|31851|31950|31851|32040|31851|31919|31851|1
1745442600000|2025-04-23 21:10:00|||||||||100
1745442900000|2025-04-23 21:15:00||31866||31851||31866||31851|11
1745443500000|2025-04-23 21:25:00|31925||31925||31925||31925||35
1745443800000|2025-04-23 21:30:00||31700||31700||31700||31700|7
1745444100000|2025-04-23 21:35:00|||||||||62
1745444400000|2025-04-23 21:40:00|||||||||20
1745445600000|2025-04-23 22:00:00|31923||31923||31923||31923||0
1745445900000|2025-04-23 22:05:00|||||||||25
1745446200000|2025-04-23 22:10:00|||||||||1
1745446500000|2025-04-23 22:15:00|||||||||30
1745446800000|2025-04-23 22:20:00|31922||31900||31922||31900||1
1745447100000|2025-04-23 22:25:00|||||||||3
1745447700000|2025-04-23 22:35:00|||||||||18
1745448000000|2025-04-23 22:40:00|31925|31840|31925|31700|31925|31840|31840|31700|340
1745448600000|2025-04-23 22:50:00||31886||31886||31886||31886|19
1745449200000|2025-04-23 23:00:00|||||||||20
1745449500000|2025-04-23 23:05:00|31886|31700|31886|31801|31886|31801|31886|31700|116
1745449800000|2025-04-23 23:10:00|31925||31925||31925||31925||26
1745450400000|2025-04-23 23:20:00|||||||||1
1745450700000|2025-04-23 23:25:00|||||||||1
1745451300000|2025-04-23 23:35:00|||||||||2
1745452200000|2025-04-23 23:50:00|||||||||55
1745452500000|2025-04-23 23:55:00|31950||31950||31950||31950||39
1745481600000|2025-04-24 08:00:00|31915|31715|31947|31640|31947|31715|31915|31640|17
1745481900000|2025-04-24 08:05:00|31926||31947||31947||31910||0
1745482200000|2025-04-24 08:10:00|31909||31947||31947||31906||2
1745482500000|2025-04-24 08:15:00|31946|31683|31947|31640|31947|31683|31900|31640|4
1745482800000|2025-04-24 08:20:00|31900|31690|31947|31640|31947|31690|31900|31640|1
1745483100000|2025-04-24 08:25:00|31946||31947||31947||31900||4
1745483400000|2025-04-24 08:30:00|31900|31683|31947|31640|31947|31683|31900|31640|0
1745483700000|2025-04-24 08:35:00|31900|31641|31947|31640|31947|31683|31900|31640|11
1745484000000|2025-04-24 08:40:00||31669||31640||31669||31640|11
1745484600000|2025-04-24 08:50:00|||||||||2
1745484900000|2025-04-24 08:55:00||31669||31640||31669||31640|0
1745485500000|2025-04-24 09:05:00||31641||31640||31669||31640|2
1745486100000|2025-04-24 09:15:00|||||||||1
1745486700000|2025-04-24 09:25:00|31900||31900||31900||31900||3
1745487000000|2025-04-24 09:30:00|31844||31900||31900||31844||9
1745487300000|2025-04-24 09:35:00|31840||31900||31900||31840||0
1745487600000|2025-04-24 09:40:00|31840||31900||31900||31840||0
1745487900000|2025-04-24 09:45:00|31840||31900||31900||31840||3
1745488800000|2025-04-24 10:00:00|||||||||4
1745489100000|2025-04-24 10:05:00||31725||31725||31725||31725|0
1745489400000|2025-04-24 10:10:00|31947||31947||31947||31947||0
1745489700000|2025-04-24 10:15:00||31640||31640||31725||31640|30
1745490000000|2025-04-24 10:20:00|||||||||3
1745490300000|2025-04-24 10:25:00||31711||31711||31711||31711|0
1745490600000|2025-04-24 10:30:00||31640||31711||31711||31640|0
1745490900000|2025-04-24 10:35:00||31640||31640||31725||31640|0
1745491200000|2025-04-24 10:40:00||31711||31640||31711||31640|0
1745491500000|2025-04-24 10:45:00||31711||31711||31711||31711|2
1745492100000|2025-04-24 10:55:00||31640||31640||31640||31640|26
1745492400000|2025-04-24 11:00:00|31834|31700|31947|31724|31947|31724|31834|31700|121
1745492700000|2025-04-24 11:05:00||31700||31700||31724||31700|0
1745493000000|2025-04-24 11:10:00|31837|31724|31947|31738|31947|31738|31808|31700|149
1745493300000|2025-04-24 11:15:00||31700||31700||31700||31700|11
1745493600000|2025-04-24 11:20:00||31750||31750||31750||31750|20
1745493900000|2025-04-24 11:25:00|31910||31947||31947||31900||3
1745494200000|2025-04-24 11:30:00|31890||31947||31947||31838||63
1745495700000|2025-04-24 11:55:00||31800||31800||31800||31800|0
1745496000000|2025-04-24 12:00:00|31848||31848||31848||31848||64
1745496300000|2025-04-24 12:05:00|||||||||2
1745496600000|2025-04-24 12:10:00|||||||||2
1745497200000|2025-04-24 12:20:00|||||||||4
1745497500000|2025-04-24 12:25:00|||||||||41
1745497800000|2025-04-24 12:30:00|31838|31750|31848|31750|31848|31750|31820|31750|264
1745498100000|2025-04-24 12:35:00|||||||||17
1745498400000|2025-04-24 12:40:00||31756||31750||31756||31750|121
1745498700000|2025-04-24 12:45:00|31947|31780|31947|31750|31947|31851|31884|31750|688
1745499000000|2025-04-24 12:50:00|31927|31793|31947|31750|31947|31793|31927|31750|35
1745499300000|2025-04-24 12:55:00|||||||||22
1745499600000|2025-04-24 13:00:00||31700||31700||31700||31700|2
1745499900000|2025-04-24 13:05:00||31750||31750||31750||31750|5
1745500200000|2025-04-24 13:10:00|31900||31900||31900||31900||100
1745500500000|2025-04-24 13:15:00|||||||||102
1745500800000|2025-04-24 13:20:00|31947|31779|31947|31750|31947|31874|31947|31750|325
1745501100000|2025-04-24 13:25:00||31700||31749||31799||31700|256
1745501400000|2025-04-24 13:30:00|31848|31770|31667|31599|31848|31810|31623|31595|89231
1745501700000|2025-04-24 13:35:00|31666|31612|31754|31716|31755|31735|31649|31575|27800
1745502000000|2025-04-24 13:40:00|31770|31718|31781|31745|31813|31775|31770|31718|13965
1745502300000|2025-04-24 13:45:00|31774|31749|31819|31777|31819|31777|31743|31725|8177
1745502600000|2025-04-24 13:50:00|31818|31778|31779|31760|31900|31879|31777|31742|16756
1745502900000|2025-04-24 13:55:00|31780|31761|31750|31716|31815|31783|31750|31715|15485
1745503200000|2025-04-24 14:00:00|31717|31715|31712|31651|31750|31715|31665|31630|19245
1745503500000|2025-04-24 14:05:00|31716|31653|31730|31686|31747|31731|31675|31645|8203
1745503800000|2025-04-24 14:10:00|31739|31689|31717|31685|31762|31731|31717|31685|8089
1745504100000|2025-04-24 14:15:00|31710|31686|31743|31707|31743|31711|31671|31627|6878
1745504400000|2025-04-24 14:20:00|31749|31711|31752|31708|31769|31713|31708|31692|5181
1745504700000|2025-04-24 14:25:00|31750|31709|31760|31743|31774|31759|31725|31709|16648
1745505000000|2025-04-24 14:30:00|31744|31739|31778|31747|31778|31759|31744|31705|11458
1745505300000|2025-04-24 14:35:00|31772|31742|31784|31760|31800|31764|31760|31742|7707
1745505600000|2025-04-24 14:40:00|31796|31761|31714|31677|31800|31761|31711|31674|7662
1745505900000|2025-04-24 14:45:00|31720|31693|31713|31697|31720|31703|31678|31648|7722
1745506200000|2025-04-24 14:50:00|31698|31694|31691|31664|31713|31694|31683|31651|9924
1745506500000|2025-04-24 14:55:00|31683|31665|31662|31640|31687|31673|31651|31634|19611
1745506800000|2025-04-24 15:00:00|31665|31642|31677|31652|31698|31675|31665|31642|14759
1745507100000|2025-04-24 15:05:00|31679|31653|31701|31683|31714|31696|31679|31653|12355
1745507400000|2025-04-24 15:10:00|31698|31680|31727|31705|31745|31737|31698|31675|9465
1745507700000|2025-04-24 15:15:00|31725|31704|31624|31600|31731|31704|31624|31600|6196
1745508000000|2025-04-24 15:20:00|31625|31601|31611|31582|31643|31630|31601|31580|14147
1745508300000|2025-04-24 15:25:00|31610|31575|31617|31595|31624|31601|31582|31564|10520
1745508600000|2025-04-24 15:30:00|31613|31594|31634|31609|31634|31611|31595|31578|5851
1745508900000|2025-04-24 15:35:00|31626|31616|31634|31611|31643|31619|31620|31603|7065
1745509200000|2025-04-24 15:40:00|31629|31615|31614|31596|31635|31618|31614|31592|3310
1745509500000|2025-04-24 15:45:00|31607|31594|31603|31571|31612|31597|31591|31556|9570
1745509800000|2025-04-24 15:50:00|31599|31575|31643|31614|31646|31636|31598|31575|10022
1745510100000|2025-04-24 15:55:00|31640|31608|31608|31575|31640|31617|31579|31575|7610
1745510400000|2025-04-24 16:00:00|31609|31576|31621|31588|31621|31601|31583|31555|7125
1745510700000|2025-04-24 16:05:00|31612|31591|31600|31562|31621|31591|31568|31550|10267
1745511000000|2025-04-24 16:10:00|31599|31561|31611|31592|31626|31607|31581|31555|6102
1745511300000|2025-04-24 16:15:00|31610|31587|31637|31623|31644|31630|31610|31587|16794
1745511600000|2025-04-24 16:20:00|31632|31620|31619|31594|31637|31620|31618|31594|5465
1745511900000|2025-04-24 16:25:00|31612|31610|31641|31606|31667|31651|31604|31594|10552
1745512200000|2025-04-24 16:30:00|31643|31611|31634|31610|31651|31619|31624|31605|2423
1745512500000|2025-04-24 16:35:00|31633|31612|31614|31587|31633|31615|31606|31586|2334
1745512800000|2025-04-24 16:40:00|31612|31588|31627|31605|31631|31623|31612|31588|5136
1745513100000|2025-04-24 16:45:00|31626|31611|31631|31616|31645|31627|31618|31604|5236
1745513400000|2025-04-24 16:50:00|31627|31614|31625|31613|31631|31615|31618|31604|6309
1745513700000|2025-04-24 16:55:00|31623|31607|31593|31575|31630|31618|31593|31575|11603
1745514000000|2025-04-24 17:00:00|31589|31576|31586|31560|31607|31578|31582|31552|6459
1745514300000|2025-04-24 17:05:00|31584|31553|31532|31504|31586|31561|31532|31504|4693
1745514600000|2025-04-24 17:10:00|31526|31505|31536|31512|31543|31522|31519|31500|1484
1745514900000|2025-04-24 17:15:00|31538|31513|31507|31482|31543|31521|31505|31481|4505
1745515200000|2025-04-24 17:20:00|31505|31480|31498|31480|31507|31487|31485|31456|5075
1745515500000|2025-04-24 17:25:00|31497|31481|31506|31486|31507|31495|31497|31481|950
1745515800000|2025-04-24 17:30:00|31507|31487|31513|31497|31537|31520|31507|31486|5290
1745516100000|2025-04-24 17:35:00|31512|31503|31530|31505|31530|31506|31512|31497|2071
1745516400000|2025-04-24 17:40:00|31529|31504|31502|31480|31537|31524|31490|31472|10451
1745516700000|2025-04-24 17:45:00|31503|31481|31506|31475|31508|31494|31476|31462|11965
1745517000000|2025-04-24 17:50:00|31500|31473|31482|31452|31500|31475|31465|31452|4606
1745517300000|2025-04-24 17:55:00|31453|31453|31432|31409|31482|31460|31432|31400|19247
1745517600000|2025-04-24 18:00:00|31433|31424|31441|31415|31461|31438|31433|31403|16532
1745517900000|2025-04-24 18:05:00|31449|31416|31455|31434|31476|31450|31432|31415|5708
1745518200000|2025-04-24 18:10:00|31448|31437|31420|31387|31455|31437|31397|31361|10289
1745518500000|2025-04-24 18:15:00|31419|31388|31410|31375|31420|31404|31396|31370|4550
1745518800000|2025-04-24 18:20:00|31407|31380|31398|31381|31407|31385|31376|31358|11613
1745519100000|2025-04-24 18:25:00|31396|31383|31407|31374|31410|31384|31365|31350|26904
1745519400000|2025-04-24 18:30:00|31405|31386|31428|31395|31455|31412|31395|31385|4030
1745519700000|2025-04-24 18:35:00|31427|31396|31462|31426|31473|31437|31427|31395|17539
1745520000000|2025-04-24 18:40:00|31461|31425|31418|31403|31462|31426|31416|31400|6521
1745520300000|2025-04-24 18:45:00|31422|31401|31403|31382|31422|31401|31403|31382|7000
1745520600000|2025-04-24 18:50:00|31406|31385|31429|31404|31439|31415|31406|31385|4301
1745520900000|2025-04-24 18:55:00|31428|31408|31409|31392|31430|31413|31409|31392|10503
1745521200000|2025-04-24 19:00:00|31419|31390|31406|31392|31419|31398|31390|31386|4526
1745521500000|2025-04-24 19:05:00|31412|31400|31428|31397|31436|31410|31396|31380|30255
1745521800000|2025-04-24 19:10:00|31429|31398|31389|31362|31429|31398|31366|31358|4983
1745522100000|2025-04-24 19:15:00|31395|31364|31422|31407|31444|31417|31395|31364|6986
1745522400000|2025-04-24 19:20:00|31434|31403|31464|31448|31469|31455|31434|31403|11593
1745522700000|2025-04-24 19:25:00|31469|31450|31479|31457|31501|31497|31469|31450|29609
1745523000000|2025-04-24 19:30:00|31494|31458|31533|31510|31533|31510|31482|31457|19825
1745523300000|2025-04-24 19:35:00|31525|31509|31600|31577|31600|31588|31498|31485|45792
1745523600000|2025-04-24 19:40:00|31598|31578|31591|31561|31600|31585|31580|31556|18145
1745523900000|2025-04-24 19:45:00|31589|31564|31631|31614|31645|31634|31569|31560|47644
1745524200000|2025-04-24 19:50:00|31636|31611|31615|31584|31638|31621|31604|31584|25083
1745524500000|2025-04-24 19:55:00|31593|31589|31622|31611|31645|31642|31593|31571|144494
1745524800000|2025-04-24 20:00:00|31621|31597|31625|31340|31681|31597|31612|31340|65383
1745525100000|2025-04-24 20:05:00|||||||||129
1745525400000|2025-04-24 20:10:00|||||||||9
1745525700000|2025-04-24 20:15:00|||||||||19
1745526000000|2025-04-24 20:20:00||31341||31341||31341||31341|32
1745526300000|2025-04-24 20:25:00|31569|31400|31600|31501|31625|31501|31569|31341|565
1745526600000|2025-04-24 20:30:00|||||||||4
1745526900000|2025-04-24 20:35:00|||||||||11
1745527200000|2025-04-24 20:40:00|||||||||14
1745527500000|2025-04-24 20:45:00|31573|31516|31600|31516|31600|31516|31573|31516|135
1745527800000|2025-04-24 20:50:00||31501||31501||31501||31501|6
1745528100000|2025-04-24 20:55:00|||||||||1
1745528400000|2025-04-24 21:00:00|||||||||5
1745528700000|2025-04-24 21:05:00|||||||||4
1745529000000|2025-04-24 21:10:00|||||||||14
1745529300000|2025-04-24 21:15:00|||||||||2
1745529600000|2025-04-24 21:20:00|||||||||66
1745530800000|2025-04-24 21:40:00|||||||||4
1745531400000|2025-04-24 21:50:00|||||||||1
1745531700000|2025-04-24 21:55:00|31620||31620||31620||31620||200
1745532000000|2025-04-24 22:00:00|31600||31600||31600||31600||45
1745532300000|2025-04-24 22:05:00|||||||||11
1745532600000|2025-04-24 22:10:00|||||||||16
1745532900000|2025-04-24 22:15:00|||||||||4
1745533200000|2025-04-24 22:20:00|||||||||5
1745534100000|2025-04-24 22:35:00|31620|31600|31620|31600|31620|31600|31620|31600|204
1745534400000|2025-04-24 22:40:00|31625||31625||31625||31625||0
1745534700000|2025-04-24 22:45:00|||||||||1
1745535000000|2025-04-24 22:50:00|||||||||1
1745535300000|2025-04-24 22:55:00|||||||||77
1745536200000|2025-04-24 23:10:00|||||||||20
1745536500000|2025-04-24 23:15:00|||||||||9
1745536800000|2025-04-24 23:20:00|||||||||8
1745537100000|2025-04-24 23:25:00|||||||||3
1745537400000|2025-04-24 23:30:00|||||||||26
1745537700000|2025-04-24 23:35:00|||||||||57
1745538300000|2025-04-24 23:45:00|||||||||30
1745538600000|2025-04-24 23:50:00||31501||31501||31501||31501|214
1745538900000|2025-04-24 23:55:00|||||||||2
1745568000000|2025-04-25 08:00:00|31740|31488|31710|31341|31740|31533|31710|31340|28
1745568300000|2025-04-25 08:05:00||31340||31340||31340||31340|0
1745568600000|2025-04-25 08:10:00|||||||||14
1745568900000|2025-04-25 08:15:00|||||||||13
1745569500000|2025-04-25 08:25:00|31682||31710||31710||31682||36
1745569800000|2025-04-25 08:30:00|||||||||24
1745570400000|2025-04-25 08:40:00|||||||||8
1745571300000|2025-04-25 08:55:00|31655||31655||31655||31655||13
1745571600000|2025-04-25 09:00:00|31710||31710||31710||31710||0
1745572500000|2025-04-25 09:15:00|31662||31710||31710||31651||24
1745572800000|2025-04-25 09:20:00|||||||||6
1745573400000|2025-04-25 09:30:00|||||||||1
1745574000000|2025-04-25 09:40:00|31675||31710||31710||31661||39
1745574900000|2025-04-25 09:55:00|||||||||1
1745575200000|2025-04-25 10:00:00|31664||31710||31710||31646||51
1745575500000|2025-04-25 10:05:00|31655||31710||31710||31655||28
1745575800000|2025-04-25 10:10:00|||||||||9
1745576100000|2025-04-25 10:15:00|31658||31710||31710||31658||45
1745576400000|2025-04-25 10:20:00|31648|31501|31710|31340|31710|31501|31648|31340|28
1745577000000|2025-04-25 10:30:00|31715|31654|31740|31604|31740|31714|31715|31340|5681
1745577300000|2025-04-25 10:35:00|||||||||66
1745577600000|2025-04-25 10:40:00|31672|31352|31740|31340|31740|31542|31666|31340|126
1745577900000|2025-04-25 10:45:00||31501||31340||31501||31340|25
1745578200000|2025-04-25 10:50:00||31501||31340||31501||31340|45
1745578500000|2025-04-25 10:55:00|||||||||5
1745578800000|2025-04-25 11:00:00||31610||31340||31610||31340|186
1745579100000|2025-04-25 11:05:00|||||||||34
1745579400000|2025-04-25 11:10:00|31715|31638|31740|31340|31740|31714|31715|31340|709
1745579700000|2025-04-25 11:15:00|31800|31440|31800|31340|31800|31440|31800|31340|303
1745580000000|2025-04-25 11:20:00||31440||31340||31440||31340|2
1745580300000|2025-04-25 11:25:00|31750|31668|31750|31340|31750|31668|31750|31340|58
1745580600000|2025-04-25 11:30:00||31500||31340||31500||31340|100
1745580900000|2025-04-25 11:35:00||31502||31340||31502||31340|103
1745581200000|2025-04-25 11:40:00||31668||31340||31668||31340|97
1745581500000|2025-04-25 11:45:00|||||||||5
1745581800000|2025-04-25 11:50:00|31714||31714||31714||31714||2
1745582100000|2025-04-25 11:55:00|||||||||2
1745582400000|2025-04-25 12:00:00|||||||||97952
1745582700000|2025-04-25 12:05:00|31750|31440|31750|31340|31750|31440|31750|31340|2
1745583000000|2025-04-25 12:10:00|31740|31440|31740|31611|31740|31656|31740|31340|5
1745583300000|2025-04-25 12:15:00|31729|31359|31740|31440|31740|31611|31722|31340|392
1745583600000|2025-04-25 12:20:00|31750|31420|31750|31510|31750|31706|31750|31340|1106
1745583900000|2025-04-25 12:25:00||31691||31448||31740||31440|4244
1745584200000|2025-04-25 12:30:00||31440||31450||31450||31440|30
1745584500000|2025-04-25 12:35:00|31800|31740|31840|31752|31840|31774|31800|31488|583
1745584800000|2025-04-25 12:40:00|31790|31750|31800|31450|31840|31753|31789|31450|421
1745585100000|2025-04-25 12:45:00|31840|31700|31800|31700|31840|31700|31800|31700|16
1745585400000|2025-04-25 12:50:00|31840|31705|31800|31700|31840|31705|31800|31700|248
1745585700000|2025-04-25 12:55:00|31840||31840||31840||31800||68
1745586000000|2025-04-25 13:00:00|||||||||22
1745586300000|2025-04-25 13:05:00|||||||||324
1745586600000|2025-04-25 13:10:00|||||||||2
1745586900000|2025-04-25 13:15:00|||||||||12
1745587200000|2025-04-25 13:20:00||31713||31713||31713||31713|3
1745587500000|2025-04-25 13:25:00|31800||31818||31840||31800||2
1745587800000|2025-04-25 13:30:00|31840|31700|31850|31783|32200|32129|31731|31623|131225
1745588100000|2025-04-25 13:35:00|31866|31791|32072|32032|32084|32045|31850|31783|24055
1745588400000|2025-04-25 13:40:00|32067|32011|31929|31875|32072|32011|31929|31869|19082
1745588700000|2025-04-25 13:45:00|31912|31869|31840|31796|31912|31876|31806|31777|21239
1745589000000|2025-04-25 13:50:00|31839|31804|31853|31814|31869|31822|31800|31779|19211
1745589300000|2025-04-25 13:55:00|31844|31810|31805|31769|31848|31818|31795|31767|39081
1745589600000|2025-04-25 14:00:00|31802|31773|31719|31676|31833|31804|31716|31676|18217
1745589900000|2025-04-25 14:05:00|31722|31719|31765|31716|31770|31733|31722|31676|5703
1745590200000|2025-04-25 14:10:00|31764|31717|31756|31721|31764|31749|31739|31709|7916
1745590500000|2025-04-25 14:15:00|31755|31725|31631|31576|31761|31755|31624|31575|21044
1745590800000|2025-04-25 14:20:00|31630|31577|31640|31601|31661|31644|31574|31518|15668
1745591100000|2025-04-25 14:25:00|31637|31602|31551|31525|31640|31602|31530|31525|10332
1745591400000|2025-04-25 14:30:00|31537|31526|31579|31545|31592|31558|31537|31514|10378
1745591700000|2025-04-25 14:35:00|31559|31552|31560|31508|31579|31555|31521|31506|8171
1745592000000|2025-04-25 14:40:00|31559|31509|31580|31546|31590|31557|31541|31509|7831
1745592300000|2025-04-25 14:45:00|31573|31562|31557|31522|31580|31567|31520|31500|16157
1745592600000|2025-04-25 14:50:00|31562|31521|31535|31520|31563|31557|31521|31515|6847
1745592900000|2025-04-25 14:55:00|31542|31521|31587|31552|31607|31567|31542|31520|15438
1745593200000|2025-04-25 15:00:00|31591|31557|31635|31581|31640|31625|31591|31557|20014
1745593500000|2025-04-25 15:05:00|31613|31583|31601|31574|31635|31583|31576|31532|2549
1745593800000|2025-04-25 15:10:00|31598|31584|31610|31580|31640|31613|31598|31569|4429
1745594100000|2025-04-25 15:15:00|31609|31568|31582|31554|31609|31575|31575|31549|7525
1745594400000|2025-04-25 15:20:00|31581|31555|31597|31574|31598|31586|31580|31555|5434
1745594700000|2025-04-25 15:25:00|31596|31573|31577|31555|31596|31589|31564|31549|5064
1745595000000|2025-04-25 15:30:00|31576|31549|31563|31543|31592|31565|31556|31543|4959
1745595300000|2025-04-25 15:35:00|31551|31540|31542|31520|31563|31540|31510|31502|10168
1745595600000|2025-04-25 15:40:00|31546|31522|31568|31543|31575|31557|31546|31518|7865
1745595900000|2025-04-25 15:45:00|31559|31536|31554|31525|31559|31536|31542|31524|3797
1745596200000|2025-04-25 15:50:00|31557|31527|31600|31575|31600|31575|31557|31527|6622
1745596500000|2025-04-25 15:55:00|31608|31576|31630|31602|31632|31623|31608|31576|5129
1745596800000|2025-04-25 16:00:00|31631|31603|31660|31641|31668|31649|31619|31601|4983
1745597100000|2025-04-25 16:05:00|31659|31635|31680|31645|31681|31669|31659|31630|4516
1745597400000|2025-04-25 16:10:00|31673|31646|31648|31627|31673|31649|31648|31627|2985
1745597700000|2025-04-25 16:15:00|31647|31617|31635|31612|31647|31617|31634|31608|3000
1745598000000|2025-04-25 16:20:00|31634|31608|31675|31653|31675|31654|31630|31608|8118
1745598300000|2025-04-25 16:25:00|31674|31645|31710|31685|31720|31689|31668|31645|12959
1745598600000|2025-04-25 16:30:00|31716|31687|31671|31650|31720|31701|31660|31630|7948
1745598900000|2025-04-25 16:35:00|31673|31651|31646|31625|31673|31664|31640|31625|3112
1745599200000|2025-04-25 16:40:00|31644|31616|31643|31620|31644|31621|31628|31613|2838
1745599500000|2025-04-25 16:45:00|31642|31621|31605|31584|31643|31621|31594|31572|4827
1745599800000|2025-04-25 16:50:00|31601|31580|31609|31594|31609|31594|31578|31550|2900
1745600100000|2025-04-25 16:55:00|31615|31584|31617|31596|31624|31614|31611|31584|3750
1745600400000|2025-04-25 17:00:00|31611|31602|31595|31565|31616|31602|31595|31565|2721
1745600700000|2025-04-25 17:05:00|31587|31562|31611|31583|31623|31599|31587|31562|2625
1745601000000|2025-04-25 17:10:00|31610|31590|31596|31580|31611|31594|31583|31565|5428
1745601300000|2025-04-25 17:15:00|31589|31571|31600|31577|31603|31596|31583|31561|2495
1745601600000|2025-04-25 17:20:00|31606|31583|31566|31549|31606|31588|31566|31547|4956
1745601900000|2025-04-25 17:25:00|31567|31551|31597|31576|31608|31576|31567|31551|3714
1745602200000|2025-04-25 17:30:00|31603|31579|31597|31576|31603|31584|31589|31562|2134
1745602500000|2025-04-25 17:35:00|31592|31579|31594|31563|31594|31579|31540|31520|8016
1745602800000|2025-04-25 17:40:00|31598|31568|31598|31564|31611|31597|31573|31539|3456
1745603100000|2025-04-25 17:45:00|31587|31573|31610|31588|31610|31591|31578|31561|3913
1745603400000|2025-04-25 17:50:00|31603|31586|31587|31557|31610|31592|31583|31550|7242
1745603700000|2025-04-25 17:55:00|31586|31560|31570|31543|31586|31560|31547|31523|5920
1745604000000|2025-04-25 18:00:00|31567|31537|31558|31533|31567|31540|31531|31514|21508
1745604300000|2025-04-25 18:05:00|31559|31536|31586|31558|31588|31568|31559|31536|4527
1745604600000|2025-04-25 18:10:00|31588|31559|31592|31573|31595|31582|31585|31559|4089
1745604900000|2025-04-25 18:15:00|31593|31575|31626|31610|31633|31611|31593|31575|4670
1745605200000|2025-04-25 18:20:00|31631|31611|31661|31643|31663|31646|31626|31610|3316
1745605500000|2025-04-25 18:25:00|31660|31649|31640|31612|31663|31649|31638|31612|3330
1745605800000|2025-04-25 18:30:00|31621|31607|31631|31617|31638|31629|31617|31602|6194
1745606100000|2025-04-25 18:35:00|31629|31616|31643|31633|31648|31634|31627|31615|3042
1745606400000|2025-04-25 18:40:00|31648|31628|31661|31643|31682|31657|31648|31628|8077
1745606700000|2025-04-25 18:45:00|31643|31637|31630|31603|31661|31637|31614|31603|6732
1745607000000|2025-04-25 18:50:00|31629|31609|31647|31624|31648|31624|31604|31591|4750
1745607300000|2025-04-25 18:55:00|31643|31622|31637|31612|31651|31629|31628|31610|2520
1745607600000|2025-04-25 19:00:00|31642|31611|31670|31657|31675|31657|31638|31610|3067
1745607900000|2025-04-25 19:05:00|31673|31645|31663|31645|31683|31670|31656|31645|3209
1745608200000|2025-04-25 19:10:00|31664|31647|31667|31649|31674|31658|31664|31645|3155
1745608500000|2025-04-25 19:15:00|31665|31645|31651|31636|31665|31645|31641|31623|5597
1745608800000|2025-04-25 19:20:00|31655|31638|31665|31641|31676|31670|31652|31636|7090
1745609100000|2025-04-25 19:25:00|31662|31644|31612|31600|31662|31650|31612|31596|3508
1745609400000|2025-04-25 19:30:00|31615|31595|31625|31609|31638|31620|31592|31576|14518
1745609700000|2025-04-25 19:35:00|31610|31605|31647|31627|31660|31647|31576|31562|17672
1745610000000|2025-04-25 19:40:00|31646|31636|31650|31636|31651|31645|31628|31619|12950
1745610300000|2025-04-25 19:45:00|31651|31642|31644|31625|31664|31658|31609|31584|12312
1745610600000|2025-04-25 19:50:00|31647|31600|31661|31640|31671|31667|31612|31594|38694
1745610900000|2025-04-25 19:55:00|31641|31633|31674|31656|31685|31672|31635|31609|107694
1745611200000|2025-04-25 20:00:00|31657|31648|31800|31510|31800|31648|31657|31425|62374
1745611500000|2025-04-25 20:05:00|31787|31440|31674|31440|31787|31440|31674|31440|78
1745611800000|2025-04-25 20:10:00|||||||||61
1745612100000|2025-04-25 20:15:00|||||||||9
1745612400000|2025-04-25 20:20:00|||||||||4
1745612700000|2025-04-25 20:25:00||31482||31440||31482||31440|5
1745613000000|2025-04-25 20:30:00||31441||31441||31441||31441|1
1745613300000|2025-04-25 20:35:00|||||||||2
1745613600000|2025-04-25 20:40:00||31502||31525||31525||31441|10
1745613900000|2025-04-25 20:45:00||31441||31513||31525||31441|2
1745614500000|2025-04-25 20:55:00||31441||31513||31513||31441|0
1745827200000|2025-04-28 08:00:00|31837|31528|31783|31600|31837|31600|31703|31465|12
1745827500000|2025-04-28 08:05:00|31840||31711||31840||31711||26
1745827800000|2025-04-28 08:10:00|31710||31840||31840||31702||0
1745828100000|2025-04-28 08:15:00|31758|31650|31676|31600|31758|31650|31675|31600|88
1745828400000|2025-04-28 08:20:00|||||||||8
1745828700000|2025-04-28 08:25:00|31675||31676||31676||31672||129
1745829000000|2025-04-28 08:30:00|||||||||90
1745829300000|2025-04-28 08:35:00|||||||||1
1745829900000|2025-04-28 08:45:00|||||||||1
1745830500000|2025-04-28 08:55:00|||||||||1
1745830800000|2025-04-28 09:00:00|||||||||10
1745831700000|2025-04-28 09:15:00|||||||||1
1745832300000|2025-04-28 09:25:00|||||||||4
1745832600000|2025-04-28 09:30:00|31840||31840||31840||31840||164
1745833800000|2025-04-28 09:50:00|||||||||6
1745834400000|2025-04-28 10:00:00|31785||31840||31840||31785||36
1745834700000|2025-04-28 10:05:00|||||||||14
1745835300000|2025-04-28 10:15:00|31735|31465|31840|31440|31840|31465|31591|31440|263
1745835600000|2025-04-28 10:20:00|31800||31840||31840||31600||13
1745835900000|2025-04-28 10:25:00|31800||31800||31800||31800||2
1745836200000|2025-04-28 10:30:00||31563||31563||31563||31563|0
1745837400000|2025-04-28 10:50:00|31644||31800||31800||31644||24
1745837700000|2025-04-28 10:55:00||31440||31564||31564||31440|0
1745838000000|2025-04-28 11:00:00|31840|31588|31840|31564|31840|31588|31840|31564|124
1745838600000|2025-04-28 11:10:00|||||||||2
1745838900000|2025-04-28 11:15:00||31576||31600||31600||31500|33
1745839200000|2025-04-28 11:20:00||31588||31580||31600||31580|51
1745839800000|2025-04-28 11:30:00|31639||31840||31840||31639||118
1745840700000|2025-04-28 11:45:00|||||||||1
1745841000000|2025-04-28 11:50:00||31588||31580||31588||31580|75
1745841300000|2025-04-28 11:55:00||31614||31580||31614||31580|1
1745841600000|2025-04-28 12:00:00|||||||||182
1745841900000|2025-04-28 12:05:00|||||||||15
1745842200000|2025-04-28 12:10:00||31588||31581||31588||31580|5
1745842500000|2025-04-28 12:15:00||31580||31588||31588||31580|4
1745842800000|2025-04-28 12:20:00||31580||31588||31588||31580|5
1745843100000|2025-04-28 12:25:00||31580||31598||31598||31580|35
1745843400000|2025-04-28 12:30:00|||||||||1
1745843700000|2025-04-28 12:35:00|||||||||2
1745844000000|2025-04-28 12:40:00|||||||||137
1745844300000|2025-04-28 12:45:00|31800|31600|31800|31600|31800|31600|31800|31600|6
1745844600000|2025-04-28 12:50:00|||||||||20
1745844900000|2025-04-28 12:55:00||31598||31598||31598||31598|5
1745845200000|2025-04-28 13:00:00|||||||||5
1745845500000|2025-04-28 13:05:00|31796|31651|31800|31671|31800|31671|31796|31598|865
1745845800000|2025-04-28 13:10:00||31675||31691||31692||31598|134
1745846100000|2025-04-28 13:15:00|||||||||119
1745846400000|2025-04-28 13:20:00||31650||31725||31725||31650|260
1745846700000|2025-04-28 13:25:00|31785|31701|31800|31650|31840|31701|31722|31650|941
1745847000000|2025-04-28 13:30:00|31779|31741|31746|31679|31800|31741|31686|31600|46094
1745847300000|2025-04-28 13:35:00|31752|31664|31730|31692|31819|31778|31692|31632|20928
1745847600000|2025-04-28 13:40:00|31726|31687|31692|31670|31726|31701|31678|31665|19727
1745847900000|2025-04-28 13:45:00|31691|31658|31566|31521|31691|31658|31529|31514|24796
1745848200000|2025-04-28 13:50:00|31556|31523|31525|31500|31563|31523|31467|31444|44677
1745848500000|2025-04-28 13:55:00|31526|31506|31585|31554|31600|31556|31526|31500|30457
1745848800000|2025-04-28 14:00:00|31566|31565|31541|31512|31600|31565|31531|31490|25013
1745849100000|2025-04-28 14:05:00|31535|31523|31536|31489|31541|31523|31499|31470|9680
1745849400000|2025-04-28 14:10:00|31529|31490|31553|31524|31559|31526|31509|31484|6095
1745849700000|2025-04-28 14:15:00|31550|31525|31640|31599|31640|31614|31549|31510|28455
1745850000000|2025-04-28 14:20:00|31638|31594|31661|31616|31680|31646|31638|31594|14766
1745850300000|2025-04-28 14:25:00|31662|31617|31619|31589|31689|31647|31614|31586|22946
1745850600000|2025-04-28 14:30:00|31621|31591|31612|31578|31638|31595|31565|31537|8236
1745850900000|2025-04-28 14:35:00|31611|31579|31643|31601|31646|31601|31599|31574|7991
1745851200000|2025-04-28 14:40:00|31646|31600|31672|31632|31672|31635|31580|31574|5615
1745851500000|2025-04-28 14:45:00|31669|31623|31674|31648|31680|31649|31630|31617|18881
1745851800000|2025-04-28 14:50:00|31673|31644|31705|31688|31705|31688|31654|31631|10754
1745852100000|2025-04-28 14:55:00|31708|31690|31725|31699|31734|31710|31708|31688|6717
1745852400000|2025-04-28 15:00:00|31717|31694|31721|31698|31725|31698|31675|31648|8749
1745852700000|2025-04-28 15:05:00|31727|31699|31741|31709|31742|31719|31723|31686|5117
1745853000000|2025-04-28 15:10:00|31735|31710|31723|31704|31735|31711|31723|31697|3093
1745853300000|2025-04-28 15:15:00|31721|31701|31731|31712|31735|31718|31705|31681|5191
1745853600000|2025-04-28 15:20:00|31735|31731|31747|31720|31758|31741|31735|31710|6523
1745853900000|2025-04-28 15:25:00|31742|31711|31712|31690|31747|31718|31680|31661|10701
1745854200000|2025-04-28 15:30:00|31710|31691|31679|31652|31710|31691|31671|31645|4191
1745854500000|2025-04-28 15:35:00|31680|31653|31689|31664|31696|31683|31678|31651|6828
1745854800000|2025-04-28 15:40:00|31688|31671|31682|31653|31705|31689|31677|31653|3567
1745855100000|2025-04-28 15:45:00|31676|31652|31663|31645|31682|31652|31644|31635|3163
1745855400000|2025-04-28 15:50:00|31668|31649|31675|31649|31700|31674|31655|31645|4278
1745855700000|2025-04-28 15:55:00|31669|31645|31613|31593|31669|31646|31599|31593|3708
1745856000000|2025-04-28 16:00:00|31610|31589|31588|31566|31610|31595|31577|31559|9036
1745856300000|2025-04-28 16:05:00|31587|31569|31596|31571|31607|31585|31587|31569|4748
1745856600000|2025-04-28 16:10:00|31595|31577|31585|31565|31605|31586|31574|31559|7897
1745856900000|2025-04-28 16:15:00|31590|31573|31629|31618|31629|31618|31585|31573|6611
1745857200000|2025-04-28 16:20:00|31628|31619|31608|31583|31628|31619|31606|31583|3605
1745857500000|2025-04-28 16:25:00|31607|31584|31585|31561|31607|31584|31585|31561|4008
1745857800000|2025-04-28 16:30:00|31586|31564|31551|31534|31587|31584|31551|31530|4548
1745858100000|2025-04-28 16:35:00|31555|31529|31558|31540|31572|31555|31550|31529|6429
1745858400000|2025-04-28 16:40:00|31557|31534|31554|31533|31557|31545|31545|31532|4099
1745858700000|2025-04-28 16:45:00|31553|31534|31551|31538|31553|31538|31551|31526|3386
1745859000000|2025-04-28 16:50:00|31550|31530|31551|31535|31551|31535|31522|31505|8327
1745859300000|2025-04-28 16:55:00|31547|31531|31520|31501|31547|31531|31520|31500|4428
1745859600000|2025-04-28 17:00:00|31521|31502|31528|31514|31533|31524|31521|31502|4384
1745859900000|2025-04-28 17:05:00|31527|31515|31508|31484|31532|31528|31506|31478|4103
1745860200000|2025-04-28 17:10:00|31507|31487|31483|31460|31507|31487|31474|31460|5888
1745860500000|2025-04-28 17:15:00|31480|31463|31498|31475|31499|31484|31480|31460|8530
1745860800000|2025-04-28 17:20:00|31497|31476|31490|31475|31497|31480|31486|31475|5021
1745861100000|2025-04-28 17:25:00|31489|31470|31462|31437|31489|31481|31462|31437|6280
1745861400000|2025-04-28 17:30:00|31461|31429|31465|31455|31465|31455|31442|31425|5811
1745861700000|2025-04-28 17:35:00|31463|31450|31466|31443|31466|31450|31441|31422|8483
1745862000000|2025-04-28 17:40:00|31467|31444|31494|31469|31494|31475|31467|31444|2994
1745862300000|2025-04-28 17:45:00|31493|31475|31499|31482|31504|31488|31491|31463|1721
1745862600000|2025-04-28 17:50:00|31502|31476|31511|31481|31515|31494|31502|31476|3030
1745862900000|2025-04-28 17:55:00|31510|31482|31528|31510|31533|31516|31510|31482|3292
1745863200000|2025-04-28 18:00:00|31527|31509|31529|31505|31533|31522|31523|31503|8813
1745863500000|2025-04-28 18:05:00|31528|31511|31543|31520|31546|31537|31528|31511|3753
1745863800000|2025-04-28 18:10:00|31540|31521|31509|31484|31540|31521|31503|31484|3695
1745864100000|2025-04-28 18:15:00|31505|31486|31508|31482|31508|31496|31489|31467|7654
1745864400000|2025-04-28 18:20:00|31507|31485|31494|31477|31508|31485|31493|31467|9141
1745864700000|2025-04-28 18:25:00|31495|31481|31540|31527|31545|31527|31495|31481|7860
1745865000000|2025-04-28 18:30:00|31542|31529|31550|31539|31573|31553|31542|31527|6540
1745865300000|2025-04-28 18:35:00|31549|31531|31554|31532|31576|31566|31549|31530|8223
1745865600000|2025-04-28 18:40:00|31552|31539|31539|31520|31554|31539|31539|31520|4406
1745865900000|2025-04-28 18:45:00|31531|31508|31540|31526|31558|31540|31519|31501|8212
1745866200000|2025-04-28 18:50:00|31546|31525|31548|31526|31550|31540|31541|31520|4978
1745866500000|2025-04-28 18:55:00|31547|31520|31533|31519|31547|31535|31525|31511|7887
1745866800000|2025-04-28 19:00:00|31532|31520|31563|31551|31573|31567|31532|31520|10956
1745867100000|2025-04-28 19:05:00|31562|31550|31610|31599|31614|31599|31556|31537|13863
1745867400000|2025-04-28 19:10:00|31614|31600|31655|31630|31655|31631|31613|31599|12746
1745867700000|2025-04-28 19:15:00|31648|31631|31646|31630|31655|31643|31645|31629|11654
1745868000000|2025-04-28 19:20:00|31647|31631|31659|31646|31691|31670|31647|31631|27953
1745868300000|2025-04-28 19:25:00|31655|31647|31660|31645|31667|31654|31653|31640|20139
1745868600000|2025-04-28 19:30:00|31661|31646|31658|31633|31678|31667|31643|31629|13358
1745868900000|2025-04-28 19:35:00|31654|31631|31660|31642|31685|31668|31598|31594|25053
1745869200000|2025-04-28 19:40:00|31659|31647|31688|31678|31688|31679|31657|31646|11372
1745869500000|2025-04-28 19:45:00|31692|31685|31698|31675|31700|31691|31688|31675|27010
1745869800000|2025-04-28 19:50:00|31699|31677|31725|31708|31740|31723|31695|31675|36402
1745870100000|2025-04-28 19:55:00|31724|31707|31680|31668|31741|31729|31671|31668|137786
1745870400000|2025-04-28 20:00:00|31690|31658|31765|31440|31800|31658|31690|31215|26184
1745870700000|2025-04-28 20:05:00||31573||31573||31573||31573|1157
1745871300000|2025-04-28 20:15:00|31750||31750||31750||31750||14
1745871600000|2025-04-28 20:20:00|||||||||1
1745871900000|2025-04-28 20:25:00|||||||||1
1745872500000|2025-04-28 20:35:00|31681||31681||31681||31681||2
1745873400000|2025-04-28 20:50:00|||||||||5
1745873700000|2025-04-28 20:55:00|||||||||38
1745874000000|2025-04-28 21:00:00|31750||31681||31750||31681||0
1745874300000|2025-04-28 21:05:00|||||||||10
1745874600000|2025-04-28 21:10:00|||||||||1
1745875500000|2025-04-28 21:25:00|||||||||14
1745876700000|2025-04-28 21:45:00|||||||||2
1745877000000|2025-04-28 21:50:00|||||||||17
1745877300000|2025-04-28 21:55:00||31587||31573||31587||31573|3
1745877600000|2025-04-28 22:00:00||31605||31605||31605||31605|1
1745878200000|2025-04-28 22:10:00|||||||||55
1745878500000|2025-04-28 22:15:00|||||||||50
1745878800000|2025-04-28 22:20:00||31573||31573||31573||31573|0
1745879100000|2025-04-28 22:25:00|||||||||3
1745879400000|2025-04-28 22:30:00|||||||||2
1745880000000|2025-04-28 22:40:00|||||||||20
1745880900000|2025-04-28 22:55:00|||||||||1
1745881200000|2025-04-28 23:00:00|||||||||1
1745881500000|2025-04-28 23:05:00|||||||||2
1745882100000|2025-04-28 23:15:00|||||||||3
1745882700000|2025-04-28 23:25:00|||||||||6
1745883600000|2025-04-28 23:40:00|||||||||1
1745883900000|2025-04-28 23:45:00|||||||||6
1745884200000|2025-04-28 23:50:00|||||||||1
1745884500000|2025-04-28 23:55:00|||||||||273
1745913600000|2025-04-29 08:00:00|31863|29999|31800|31402|32165|31576|31800|29999|41
1745914200000|2025-04-29 08:10:00|||||||||4
1745914500000|2025-04-29 08:15:00||31704||31402||31704||31402|46
1745914800000|2025-04-29 08:20:00|||||||||6
1745915100000|2025-04-29 08:25:00|31727|31440|31727|31402|31727|31520|31727|31402|19
1745915700000|2025-04-29 08:35:00|31792|31684|31800|31402|31800|31684|31792|31402|145
1745916000000|2025-04-29 08:40:00||31440||31440||31520||31402|0
1745916300000|2025-04-29 08:45:00||31402||31440||31520||31402|2
1745916600000|2025-04-29 08:50:00||31402||31402||31520||31402|0
1745916900000|2025-04-29 08:55:00||31440||31440||31520||31402|0
1745917200000|2025-04-29 09:00:00||31402||31402||31520||31402|0
1745917500000|2025-04-29 09:05:00||31440||31402||31440||31402|0
1745918100000|2025-04-29 09:15:00|||||||||3
1745919000000|2025-04-29 09:30:00|||||||||2
1745919300000|2025-04-29 09:35:00||31740||31740||31762||31740|298
1745919600000|2025-04-29 09:40:00|||||||||4
1745919900000|2025-04-29 09:45:00|||||||||1
1745920500000|2025-04-29 09:55:00|||||||||1
1745920800000|2025-04-29 10:00:00|||||||||1
1745921700000|2025-04-29 10:15:00|||||||||1
1745922300000|2025-04-29 10:25:00|31790||31794||31800||31750||418
1745922600000|2025-04-29 10:30:00|31800||31794||31800||31791||1
1745922900000|2025-04-29 10:35:00|31783||31794||31800||31783||0
1745923200000|2025-04-29 10:40:00|31790|31671|31794|31671|31794|31719|31781|31427|91
1745923500000|2025-04-29 10:45:00|31781|31427|31780|31500|31800|31671|31750|31427|104
1745923800000|2025-04-29 10:50:00|31769||31780||31780||31768||0
1745924100000|2025-04-29 10:55:00|31767||31766||31780||31763||0
1745924400000|2025-04-29 11:00:00|31754|31538|31766|31538|31766|31538|31754|31538|2
1745924700000|2025-04-29 11:05:00|31800||31766||31800||31754||11
1745925000000|2025-04-29 11:10:00|31759||31752||31800||31750||59
1745925300000|2025-04-29 11:15:00|31800|31590|31752|31590|31800|31590|31750|31590|8
1745925600000|2025-04-29 11:20:00|31751||31752||31800||31750||4
1745925900000|2025-04-29 11:25:00|31750||31752||31752||31750||0
1745926200000|2025-04-29 11:30:00|31750||31752||31800||31750||0
1745926500000|2025-04-29 11:35:00|31750|31595|31752|31595|31800|31595|31750|31595|0
1745926800000|2025-04-29 11:40:00|31750||31752||31752||31750||0
1745927100000|2025-04-29 11:45:00|31750||31752||31752||31750||0
1745927400000|2025-04-29 11:50:00|31750|31610|31752|31595|31800|31610|31750|31595|70
1745927700000|2025-04-29 11:55:00|31750||31752||31800||31750||1
1745928000000|2025-04-29 12:00:00|31750||31752||31752||31750||171
1745928300000|2025-04-29 12:05:00|31750||31752||31800||31750||22
1745928600000|2025-04-29 12:10:00|31750||31752||31800||31750||6
1745928900000|2025-04-29 12:15:00|31750||31752||31752||31750||8
1745929200000|2025-04-29 12:20:00|31750||31752||31800||31750||0
1745929500000|2025-04-29 12:25:00|||||||||25
1745929800000|2025-04-29 12:30:00|31750|31680|31752|31595|31800|31680|31750|31595|30
1745930100000|2025-04-29 12:35:00|||||||||1
1745930400000|2025-04-29 12:40:00|31800|31600|31794|31595|31800|31689|31766|31595|53
1745930700000|2025-04-29 12:45:00|31780|31671|31780|31691|31800|31691|31707|31595|269
1745931000000|2025-04-29 12:50:00|31800|31682|31794|31595|31800|31693|31780|31595|70
1745931300000|2025-04-29 12:55:00|31780|31679|31766|31595|31800|31689|31702|31595|337
1745931600000|2025-04-29 13:00:00|31800||31750||31800||31675||148
1745931900000|2025-04-29 13:05:00|31766||31766||31766||31766||26
1745932200000|2025-04-29 13:10:00|31800||31766||31800||31752||20
1745932500000|2025-04-29 13:15:00|31800||31766||31800||31766||3
1745932800000|2025-04-29 13:20:00|31800||31800||31800||31766||40
1745933100000|2025-04-29 13:25:00|31794|31538|31800|31538|31800|31538|31621|31538|303
1745933400000|2025-04-29 13:30:00|31720|31600|31473|31400|31720|31600|31344|31300|62182
1745933700000|2025-04-29 13:35:00|31458|31402|31528|31477|31562|31506|31444|31399|20894
1745934000000|2025-04-29 13:40:00|31522|31478|31530|31488|31530|31502|31458|31440|9735
1745934300000|2025-04-29 13:45:00|31529|31486|31563|31532|31584|31532|31487|31459|23750
1745934600000|2025-04-29 13:50:00|31580|31533|31531|31501|31582|31556|31531|31497|14369
1745934900000|2025-04-29 13:55:00|31538|31530|31536|31501|31562|31530|31520|31500|10401
1745935200000|2025-04-29 14:00:00|31516|31500|31543|31508|31578|31551|31516|31481|11661
1745935500000|2025-04-29 14:05:00|31544|31509|31665|31643|31675|31652|31544|31509|8367
1745935800000|2025-04-29 14:10:00|31668|31642|31636|31609|31675|31649|31616|31560|11098
1745936100000|2025-04-29 14:15:00|31630|31608|31590|31559|31636|31608|31574|31556|5808
1745936400000|2025-04-29 14:20:00|31589|31554|31505|31477|31589|31554|31498|31474|2912
1745936700000|2025-04-29 14:25:00|31509|31487|31528|31500|31534|31507|31504|31486|6227
1745937000000|2025-04-29 14:30:00|31527|31513|31530|31509|31541|31527|31484|31458|19884
1745937300000|2025-04-29 14:35:00|31532|31510|31576|31533|31576|31561|31532|31509|6960
1745937600000|2025-04-29 14:40:00|31561|31534|31534|31503|31576|31554|31529|31502|3444
1745937900000|2025-04-29 14:45:00|31546|31511|31557|31512|31562|31546|31544|31502|25481
1745938200000|2025-04-29 14:50:00|31558|31515|31581|31554|31581|31565|31536|31512|9073
1745938500000|2025-04-29 14:55:00|31576|31557|31622|31595|31631|31612|31570|31557|3702
1745938800000|2025-04-29 15:00:00|31631|31604|31593|31566|31644|31624|31581|31566|8425
1745939100000|2025-04-29 15:05:00|31595|31567|31605|31582|31616|31599|31595|31566|3508
1745939400000|2025-04-29 15:10:00|31597|31583|31616|31575|31616|31589|31584|31566|3227
1745939700000|2025-04-29 15:15:00|31600|31568|31532|31509|31616|31579|31532|31507|6014
1745940000000|2025-04-29 15:20:00|31520|31508|31530|31508|31553|31537|31520|31508|5788
1745940300000|2025-04-29 15:25:00|31534|31513|31582|31555|31588|31570|31534|31513|4283
1745940600000|2025-04-29 15:30:00|31581|31567|31536|31509|31603|31577|31536|31509|3775
1745940900000|2025-04-29 15:35:00|31534|31503|31535|31513|31555|31533|31529|31503|2474
1745941200000|2025-04-29 15:40:00|31536|31518|31577|31564|31577|31566|31536|31513|4247
1745941500000|2025-04-29 15:45:00|31579|31565|31570|31545|31587|31567|31561|31539|4006
1745941800000|2025-04-29 15:50:00|31575|31553|31554|31543|31575|31561|31549|31527|3294
1745942100000|2025-04-29 15:55:00|31553|31544|31530|31503|31553|31544|31530|31503|4576
1745942400000|2025-04-29 16:00:00|31529|31511|31546|31530|31546|31537|31519|31501|2666
1745942700000|2025-04-29 16:05:00|31544|31533|31571|31552|31575|31560|31543|31529|3114
1745943000000|2025-04-29 16:10:00|31563|31550|31548|31535|31563|31550|31548|31534|3221
1745943300000|2025-04-29 16:15:00|31553|31538|31568|31556|31576|31564|31553|31535|8814
1745943600000|2025-04-29 16:20:00|31562|31553|31558|31544|31576|31558|31557|31540|4306
1745943900000|2025-04-29 16:25:00|31557|31543|31537|31525|31557|31543|31527|31507|4514
1745944200000|2025-04-29 16:30:00|31536|31519|31525|31509|31537|31526|31518|31504|2605
1745944500000|2025-04-29 16:35:00|31524|31510|31486|31470|31525|31513|31486|31464|7975
1745944800000|2025-04-29 16:40:00|31489|31474|31494|31475|31506|31495|31480|31474|6649
1745945100000|2025-04-29 16:45:00|31492|31480|31423|31400|31492|31480|31412|31400|8190
1745945400000|2025-04-29 16:50:00|31424|31401|31434|31414|31439|31422|31404|31400|11505
1745945700000|2025-04-29 16:55:00|31433|31411|31407|31391|31433|31414|31394|31376|16121
1745946000000|2025-04-29 17:00:00|31408|31401|31402|31389|31415|31401|31393|31382|5996
1745946300000|2025-04-29 17:05:00|31403|31390|31413|31394|31414|31400|31389|31383|7359
1745946600000|2025-04-29 17:10:00|31409|31389|31427|31411|31427|31419|31379|31371|14694
1745946900000|2025-04-29 17:15:00|31429|31413|31453|31426|31453|31441|31416|31411|16166
1745947200000|2025-04-29 17:20:00|31449|31427|31460|31441|31460|31454|31443|31426|9742
1745947500000|2025-04-29 17:25:00|31462|31451|31479|31459|31479|31460|31462|31441|4349
1745947800000|2025-04-29 17:30:00|31478|31460|31525|31513|31534|31513|31478|31460|5464
1745948100000|2025-04-29 17:35:00|31537|31511|31533|31521|31556|31526|31528|31511|7573
1745948400000|2025-04-29 17:40:00|31539|31527|31561|31545|31562|31552|31539|31525|8920
1745948700000|2025-04-29 17:45:00|31560|31544|31573|31549|31573|31563|31543|31518|13478
1745949000000|2025-04-29 17:50:00|31563|31548|31578|31559|31578|31559|31551|31531|6220
1745949300000|2025-04-29 17:55:00|31579|31562|31563|31548|31580|31567|31563|31548|2646
1745949600000|2025-04-29 18:00:00|31569|31553|31584|31569|31584|31575|31569|31553|8163
1745949900000|2025-04-29 18:05:00|31587|31575|31572|31553|31587|31576|31553|31546|11933
1745950200000|2025-04-29 18:10:00|31571|31554|31567|31553|31580|31570|31556|31553|9672
1745950500000|2025-04-29 18:15:00|31568|31556|31625|31609|31645|31632|31568|31553|15888
1745950800000|2025-04-29 18:20:00|31626|31610|31591|31570|31638|31612|31585|31567|3595
1745951100000|2025-04-29 18:25:00|31585|31572|31593|31579|31600|31591|31568|31551|11024
1745951400000|2025-04-29 18:30:00|31594|31580|31629|31615|31629|31615|31594|31580|12685
1745951700000|2025-04-29 18:35:00|31617|31617|31602|31585|31629|31617|31599|31585|6541
1745952000000|2025-04-29 18:40:00|31604|31591|31603|31587|31605|31591|31590|31568|3007
1745952300000|2025-04-29 18:45:00|31596|31575|31558|31543|31603|31575|31551|31535|7160
1745952600000|2025-04-29 18:50:00|31557|31537|31557|31542|31558|31543|31530|31521|10037
1745952900000|2025-04-29 18:55:00|31558|31543|31546|31536|31563|31553|31535|31530|13395
1745953200000|2025-04-29 19:00:00|31545|31537|31580|31573|31581|31573|31545|31536|8565
1745953500000|2025-04-29 19:05:00|31581|31574|31570|31558|31593|31585|31564|31557|8739
1745953800000|2025-04-29 19:10:00|31573|31560|31553|31542|31575|31561|31550|31538|12054
1745954100000|2025-04-29 19:15:00|31555|31541|31545|31528|31555|31543|31532|31525|11506
1745954400000|2025-04-29 19:20:00|31544|31525|31550|31542|31552|31542|31532|31516|12312
1745954700000|2025-04-29 19:25:00|31549|31543|31572|31562|31572|31562|31538|31525|14053
1745955000000|2025-04-29 19:30:00|31568|31563|31573|31562|31573|31565|31547|31543|9931
1745955300000|2025-04-29 19:35:00|31572|31557|31579|31562|31587|31582|31563|31557|11957
1745955600000|2025-04-29 19:40:00|31567|31563|31581|31572|31583|31576|31558|31553|12767
1745955900000|2025-04-29 19:45:00|31583|31568|31604|31594|31614|31603|31572|31560|26989
1745956200000|2025-04-29 19:50:00|31605|31595|31576|31551|31605|31598|31576|31551|33774
1745956500000|2025-04-29 19:55:00|31580|31540|31448|31440|31593|31589|31435|31432|490128
1745956800000|2025-04-29 20:00:00|31449|31441|31548|31367|31675|31441|31449|31367|23298
1745957100000|2025-04-29 20:05:00||31400||31400||31400||31400|121707
1745957400000|2025-04-29 20:10:00||31367||31367||31370||31367|211
1745957700000|2025-04-29 20:15:00||31378||31376||31378||31367|77
1745958000000|2025-04-29 20:20:00||31370||31382||31382||31367|21
1745958300000|2025-04-29 20:25:00|||||||||8
1745958600000|2025-04-29 20:30:00|31470|31384|31548|31384|31548|31384|31470|31384|24
1745958900000|2025-04-29 20:35:00|31480||31480||31480||31480||50
1745959200000|2025-04-29 20:40:00||31382||31382||31382||31382|6
1745959500000|2025-04-29 20:45:00|||||||||1
1745959800000|2025-04-29 20:50:00|||||||||11
1745960400000|2025-04-29 21:00:00|31479|31390|31479|31401|31479|31401|31479|31382|28
1745960700000|2025-04-29 21:05:00|||||||||127044
1745961000000|2025-04-29 21:10:00|||||||||3
1745961300000|2025-04-29 21:15:00|||||||||5
1745961600000|2025-04-29 21:20:00|||||||||17
1745961900000|2025-04-29 21:25:00|||||||||5
1745962200000|2025-04-29 21:30:00|||||||||4
1745962500000|2025-04-29 21:35:00|||||||||1
1745962800000|2025-04-29 21:40:00|||||||||9
1745963100000|2025-04-29 21:45:00|31478||31479||31479||31478||3
1745963400000|2025-04-29 21:50:00|||||||||11
1745963700000|2025-04-29 21:55:00|||||||||7
1745964000000|2025-04-29 22:00:00||31375||31375||31375||31375|301
1745964300000|2025-04-29 22:05:00|31450|31413|31430|31375|31479|31413|31430|31375|21
1745964600000|2025-04-29 22:10:00|31479||31425||31479||31425||157
1745964900000|2025-04-29 22:15:00|31479||31479||31479||31479||345
1745965800000|2025-04-29 22:30:00|||||||||5
1745966100000|2025-04-29 22:35:00|31450||31450||31450||31450||135
1745966400000|2025-04-29 22:40:00|||||||||4
1745966700000|2025-04-29 22:45:00|||||||||5
1745967300000|2025-04-29 22:55:00|31479||31400||31479||31400||130
1745967600000|2025-04-29 23:00:00|31479|31355|31479|31355|31479|31355|31479|31355|0
1745967900000|2025-04-29 23:05:00||31400||31400||31401||31400|52
1745968200000|2025-04-29 23:10:00|||||||||3
1745968500000|2025-04-29 23:15:00|31478||31478||31478||31478||51
1745968800000|2025-04-29 23:20:00|31450||31425||31450||31425||2
1745969100000|2025-04-29 23:25:00|31424||31418||31424||31418||2
1745969400000|2025-04-29 23:30:00|31417||31415||31417||31415||0
1745970600000|2025-04-29 23:50:00|||||||||18
1745970900000|2025-04-29 23:55:00|31414|31410|31414|31400|31414|31410|31414|31400|232
1746000000000|2025-04-30 08:00:00|31654|31334|31740|31340|31740|31340|31513|31334|0
1746000300000|2025-04-30 08:05:00|||||||||3
1746000600000|2025-04-30 08:10:00|||||||||9
1746001200000|2025-04-30 08:20:00|||||||||4
1746002400000|2025-04-30 08:40:00|||||||||1
1746003300000|2025-04-30 08:55:00||31355||31367||31367||31340|0
1746003600000|2025-04-30 09:00:00||31340||31367||31370||31340|0
1746003900000|2025-04-30 09:05:00||31340||31367||31370||31340|0
1746004200000|2025-04-30 09:10:00||31340||31367||31370||31340|5
1746004500000|2025-04-30 09:15:00||31340||31367||31370||31340|0
1746004800000|2025-04-30 09:20:00||31340||31367||31370||31340|0
1746005100000|2025-04-30 09:25:00||31340||31367||31370||31340|2
1746005400000|2025-04-30 09:30:00||31340||31367||31370||31340|2
1746005700000|2025-04-30 09:35:00||31340||31367||31370||31340|0
1746006000000|2025-04-30 09:40:00||31340||31367||31370||31340|2
1746006300000|2025-04-30 09:45:00|31440|31340|31740|31340|31740|31367|31440|31340|75
1746006600000|2025-04-30 09:50:00|||||||||1
1746007500000|2025-04-30 10:05:00|||||||||1
1746008100000|2025-04-30 10:15:00|||||||||14
1746009600000|2025-04-30 10:40:00|||||||||10
1746010500000|2025-04-30 10:55:00|||||||||1
1746010800000|2025-04-30 11:00:00|31548|31378|31548|31378|31548|31378|31548|31378|207
1746011100000|2025-04-30 11:05:00|31500||31500||31500||31500||0
1746011700000|2025-04-30 11:15:00|||||||||1
1746012600000|2025-04-30 11:30:00|31448||31448||31448||31448||0
1746012900000|2025-04-30 11:35:00|31500||31500||31500||31500||55
1746013200000|2025-04-30 11:40:00|||||||||3
1746013500000|2025-04-30 11:45:00|31450|31380|31450|31380|31450|31416|31450|31380|15
1746014100000|2025-04-30 11:55:00|31500|31408|31500|31425|31500|31425|31425|31380|359
1746014400000|2025-04-30 12:00:00|||||||||65
1746014700000|2025-04-30 12:05:00|31548||31450||31548||31450||173
1746015000000|2025-04-30 12:10:00|||||||||11
1746015300000|2025-04-30 12:15:00|31548||31548||31548||31548||164
1746015600000|2025-04-30 12:20:00|||||||||45
1746015900000|2025-04-30 12:25:00|31442|31380|31548|31380|31548|31380|31438|31380|998
1746016200000|2025-04-30 12:30:00|31457||31548||31548||31418||66
1746016500000|2025-04-30 12:35:00|||||||||28
1746016800000|2025-04-30 12:40:00|31540|31378|31548|31350|31548|31378|31407|31350|567
1746017100000|2025-04-30 12:45:00|31498||31498||31498||31498||5
1746017700000|2025-04-30 12:55:00|31450||31498||31498||31434||184
1746018000000|2025-04-30 13:00:00|31480||31498||31498||31480||2
1746018300000|2025-04-30 13:05:00|31442|31340|31498|31340|31498|31410|31442|31340|1078
1746018600000|2025-04-30 13:10:00|31486|31362|31498|31340|31498|31450|31486|31340|1538
1746018900000|2025-04-30 13:15:00||31350||31350||31350||31350|133
1746019200000|2025-04-30 13:20:00|31576|31400|31650|31600|31650|31600|31576|31350|2989
1746019500000|2025-04-30 13:25:00|31700|31576|31680|31340|31740|31700|31650|31340|1574
1746019800000|2025-04-30 13:30:00|31670|31500|31499|31450|31670|31549|31452|31416|90508
1746020100000|2025-04-30 13:35:00|31470|31459|31438|31407|31516|31478|31388|31360|34549
1746020400000|2025-04-30 13:40:00|31441|31438|31360|31317|31444|31438|31336|31307|25790
1746020700000|2025-04-30 13:45:00|31359|31334|31376|31343|31422|31375|31313|31300|38235
1746021000000|2025-04-30 13:50:00|31375|31340|31366|31315|31395|31364|31320|31300|15146
1746021300000|2025-04-30 13:55:00|31361|31324|31378|31330|31380|31346|31332|31315|17869
1746021600000|2025-04-30 14:00:00|31377|31341|31391|31367|31438|31403|31357|31330|28203
1746021900000|2025-04-30 14:05:00|31394|31368|31426|31393|31480|31453|31393|31368|67416
1746022200000|2025-04-30 14:10:00|31416|31399|31391|31367|31416|31399|31373|31367|19306
1746022500000|2025-04-30 14:15:00|31390|31368|31424|31391|31429|31420|31373|31367|16264
1746022800000|2025-04-30 14:20:00|31420|31403|31464|31440|31465|31448|31420|31398|14557
1746023100000|2025-04-30 14:25:00|31463|31432|31476|31441|31478|31462|31430|31412|22474
1746023400000|2025-04-30 14:30:00|31472|31447|31514|31485|31517|31499|31471|31447|27299
1746023700000|2025-04-30 14:35:00|31515|31486|31609|31577|31610|31588|31515|31486|17162
1746024000000|2025-04-30 14:40:00|31610|31571|31620|31579|31623|31601|31574|31563|22743
1746024300000|2025-04-30 14:45:00|31619|31586|31643|31618|31661|31643|31584|31579|28609
1746024600000|2025-04-30 14:50:00|31638|31615|31645|31625|31662|31648|31581|31566|30120
1746024900000|2025-04-30 14:55:00|31626|31620|31661|31635|31668|31640|31622|31612|14230
1746025200000|2025-04-30 15:00:00|31660|31627|31635|31604|31664|31655|31624|31601|23495
1746025500000|2025-04-30 15:05:00|31634|31603|31649|31619|31651|31644|31617|31603|18403
1746025800000|2025-04-30 15:10:00|31647|31623|31650|31629|31671|31651|31638|31623|20301
1746026100000|2025-04-30 15:15:00|31644|31628|31655|31633|31665|31649|31644|31623|7647
1746026400000|2025-04-30 15:20:00|31665|31634|31652|31634|31684|31663|31645|31634|22522
1746026700000|2025-04-30 15:25:00|31647|31633|31631|31616|31654|31639|31623|31610|8847
1746027000000|2025-04-30 15:30:00|31636|31618|31647|31635|31665|31652|31591|31582|23392
1746027300000|2025-04-30 15:35:00|31665|31631|31636|31627|31665|31631|31607|31605|7144
1746027600000|2025-04-30 15:40:00|31640|31623|31636|31614|31646|31632|31607|31600|15533
1746027900000|2025-04-30 15:45:00|31620|31613|31626|31605|31636|31614|31591|31589|18330
1746028200000|2025-04-30 15:50:00|31625|31606|31650|31630|31650|31643|31591|31579|16308
1746028500000|2025-04-30 15:55:00|31637|31626|31668|31640|31668|31643|31632|31616|7984
1746028800000|2025-04-30 16:00:00|31672|31645|31679|31658|31684|31666|31666|31645|18716
1746029100000|2025-04-30 16:05:00|31677|31659|31684|31665|31684|31665|31668|31657|5352
1746029400000|2025-04-30 16:10:00|31679|31664|31668|31652|31679|31676|31660|31645|75886
1746029700000|2025-04-30 16:15:00|31678|31653|31679|31665|31685|31668|31668|31653|7772
1746030000000|2025-04-30 16:20:00|31680|31668|31668|31650|31700|31687|31668|31650|11661
1746030300000|2025-04-30 16:25:00|31661|31651|31679|31664|31691|31679|31661|31647|18051
1746030600000|2025-04-30 16:30:00|31665|31661|31692|31673|31693|31686|31665|31651|15662
1746030900000|2025-04-30 16:35:00|31679|31669|31721|31706|31721|31711|31679|31665|9705
1746031200000|2025-04-30 16:40:00|31724|31712|31716|31699|31731|31715|31708|31699|10429
1746031500000|2025-04-30 16:45:00|31710|31700|31730|31719|31737|31729|31710|31700|13013
1746031800000|2025-04-30 16:50:00|31725|31716|31775|31760|31775|31760|31719|31713|18576
1746032100000|2025-04-30 16:55:00|31772|31757|31751|31735|31775|31757|31737|31734|6384
1746032400000|2025-04-30 17:00:00|31750|31736|31730|31707|31750|31736|31713|31707|7252
1746032700000|2025-04-30 17:05:00|31723|31705|31693|31679|31724|31705|31693|31679|7767
1746033000000|2025-04-30 17:10:00|31692|31678|31643|31624|31692|31678|31634|31618|17822
1746033300000|2025-04-30 17:15:00|31654|31629|31664|31643|31664|31643|31632|31618|8233
1746033600000|2025-04-30 17:20:00|31663|31644|31668|31650|31668|31653|31649|31644|6704
1746033900000|2025-04-30 17:25:00|31670|31653|31715|31682|31715|31699|31668|31650|25472
1746034200000|2025-04-30 17:30:00|31710|31692|31742|31726|31742|31727|31710|31692|11973
1746034500000|2025-04-30 17:35:00|31746|31731|31731|31720|31750|31731|31728|31716|15075
1746034800000|2025-04-30 17:40:00|31736|31726|31745|31734|31750|31735|31736|31725|9093
1746035100000|2025-04-30 17:45:00|31750|31735|31731|31724|31750|31738|31731|31722|14355
1746035400000|2025-04-30 17:50:00|31732|31723|31750|31734|31762|31751|31731|31723|14332
1746035700000|2025-04-30 17:55:00|31746|31733|31782|31766|31790|31777|31731|31721|21299
1746036000000|2025-04-30 18:00:00|31771|31761|31784|31768|31784|31768|31751|31745|11286
1746036300000|2025-04-30 18:05:00|31788|31769|31844|31814|31895|31864|31784|31769|35947
1746036600000|2025-04-30 18:10:00|31834|31823|31878|31852|31895|31882|31834|31823|13892
1746036900000|2025-04-30 18:15:00|31877|31846|31855|31844|31885|31876|31849|31831|12615
1746037200000|2025-04-30 18:20:00|31856|31839|31863|31841|31865|31846|31844|31831|7784
1746037500000|2025-04-30 18:25:00|31857|31839|31800|31775|31857|31839|31800|31773|14768
1746037800000|2025-04-30 18:30:00|31803|31788|31797|31778|31825|31799|31797|31775|7372
1746038100000|2025-04-30 18:35:00|31802|31775|31768|31749|31802|31775|31755|31735|8302
1746038400000|2025-04-30 18:40:00|31769|31751|31769|31749|31770|31759|31755|31741|14457
1746038700000|2025-04-30 18:45:00|31768|31751|31783|31766|31783|31772|31768|31749|3771
1746039000000|2025-04-30 18:50:00|31782|31767|31749|31727|31783|31767|31747|31727|15838
1746039300000|2025-04-30 18:55:00|31750|31729|31750|31734|31757|31749|31746|31729|12099
1746039600000|2025-04-30 19:00:00|31752|31737|31782|31769|31782|31769|31752|31734|15586
1746039900000|2025-04-30 19:05:00|31781|31763|31782|31769|31785|31775|31770|31763|13342
1746040200000|2025-04-30 19:10:00|31781|31770|31822|31810|31822|31816|31777|31770|10076
1746040500000|2025-04-30 19:15:00|31821|31813|31806|31794|31826|31819|31804|31793|37628
1746040800000|2025-04-30 19:20:00|31807|31800|31790|31782|31810|31804|31779|31772|35271
1746041100000|2025-04-30 19:25:00|31787|31783|31775|31763|31795|31790|31764|31753|21307
1746041400000|2025-04-30 19:30:00|31776|31762|31737|31726|31777|31770|31726|31717|44036
1746041700000|2025-04-30 19:35:00|31732|31722|31744|31730|31762|31759|31707|31697|43151
1746042000000|2025-04-30 19:40:00|31746|31731|31825|31821|31825|31823|31746|31731|29237
1746042300000|2025-04-30 19:45:00|31830|31824|31941|31928|31947|31942|31829|31821|46076
1746042600000|2025-04-30 19:50:00|31944|31926|32027|32011|32092|32083|31944|31921|82447
1746042900000|2025-04-30 19:55:00|32019|32012|31955|31931|32100|32096|31946|31931|250676
1746043200000|2025-04-30 20:00:00|31953|31930|32086|31800|32100|31962|31950|31800|94641
1746043500000|2025-04-30 20:05:00|||||||||178
1746043800000|2025-04-30 20:10:00|31998|31950|31955|31800|31998|31950|31950|31800|54291
1746044100000|2025-04-30 20:15:00|31950|31824|32086|31965|32086|31970|31950|31800|844
1746044400000|2025-04-30 20:20:00|32077||32086||32100||32077||117601
1746044700000|2025-04-30 20:25:00|32057|31875|32086|31875|32086|31901|32057|31875|125
1746045000000|2025-04-30 20:30:00|32100|31925|32100|31800|32100|31925|32024|31800|245
1746045300000|2025-04-30 20:35:00|32086|31853|32083|31800|32100|31853|31967|31800|455
1746045600000|2025-04-30 20:40:00|32065||31965||32065||31965||241
1746045900000|2025-04-30 20:45:00|31870||31886||31965||31870||1305
1746046200000|2025-04-30 20:50:00|31965||31884||31965||31884||156
1746046500000|2025-04-30 20:55:00|31883||31884||31965||31883||264
1746046800000|2025-04-30 21:00:00|31965|31801|31884|31801|31965|31801|31884|31801|196
1746047100000|2025-04-30 21:05:00|||||||||21
1746047400000|2025-04-30 21:10:00|31965||31884||31965||31884||51
1746047700000|2025-04-30 21:15:00|31965||31884||31965||31884||295
1746048000000|2025-04-30 21:20:00|31883||31883||31884||31883||501
1746048300000|2025-04-30 21:25:00|31884|31811|31884|31821|31884|31821|31884|31801|134
1746048600000|2025-04-30 21:30:00|31883|31825|31882|31841|31884|31841|31882|31825|125
1746048900000|2025-04-30 21:35:00|31884|31801|31884|31851|31884|31851|31882|31801|115
1746049200000|2025-04-30 21:40:00||31855||31855||31870||31855|140
1746049500000|2025-04-30 21:45:00|||||||||35
1746049800000|2025-04-30 21:50:00|31965||31965||31965||31900||125
1746050100000|2025-04-30 21:55:00|31960|31856|31960|31855|31960|31873|31960|31855|63
1746050400000|2025-04-30 22:00:00|31900|31851|31960|31851|31960|31851|31855|31851|726
1746050700000|2025-04-30 22:05:00|||||||||78
1746051000000|2025-04-30 22:10:00|31900||31900||31900||31900||5
1746051300000|2025-04-30 22:15:00|31897||31900||31900||31897||214
1746051600000|2025-04-30 22:20:00|31899||31895||31899||31895||8
1746051900000|2025-04-30 22:25:00|31894||31895||31895||31852||159
1746052200000|2025-04-30 22:30:00|||||||||13
1746052500000|2025-04-30 22:35:00|||||||||202
1746052800000|2025-04-30 22:40:00|31894||31899||31899||31894||94
1746053100000|2025-04-30 22:45:00|31895||31890||31899||31890||18
1746053400000|2025-04-30 22:50:00||31889||31851||31889||31851|337
1746053700000|2025-04-30 22:55:00|31889||31890||31890||31889||123
1746054000000|2025-04-30 23:00:00|||||||||50
1746054300000|2025-04-30 23:05:00|31899||31899||31899||31870||121
1746054600000|2025-04-30 23:10:00|31898|31801|31899|31801|31899|31801|31893|31801|169
1746054900000|2025-04-30 23:15:00||31806||31806||31806||31806|115
1746055200000|2025-04-30 23:20:00||31801||31806||31806||31801|203
1746055500000|2025-04-30 23:25:00||31810||31810||31810||31810|520
1746055800000|2025-04-30 23:30:00|||||||||105
1746056100000|2025-04-30 23:35:00|31900|31850|31900|31855|31900|31861|31900|31810|360
1746056400000|2025-04-30 23:40:00|||||||||41
1746056700000|2025-04-30 23:45:00|||||||||217
1746057000000|2025-04-30 23:50:00|31899|31850|31900|31850|31900|31850|31899|31850|821
1746057300000|2025-04-30 23:55:00|31899|31810|31900|31810|31900|31810|31850|31810|472
1746086400000|2025-05-01 08:00:00|34800|27200|31900|31800|34800|31800|31900|27200|31
1746086700000|2025-05-01 08:05:00||31740||31740||31740||31740|211
1746087000000|2025-05-01 08:10:00|||||||||98
1746087300000|2025-05-01 08:15:00|||||||||31
1746087600000|2025-05-01 08:20:00||31550||31550||31550||31550|148
1746087900000|2025-05-01 08:25:00||31600||31600||31600||31600|30
1746088200000|2025-05-01 08:30:00||31601||31601||31601||31601|26
1746088500000|2025-05-01 08:35:00||31600||31550||31600||31550|216
1746088800000|2025-05-01 08:40:00||31445||31445||31445||31445|0
1746089400000|2025-05-01 08:50:00||31740||31740||31740||31445|10
1746089700000|2025-05-01 08:55:00|||||||||76
1746090000000|2025-05-01 09:00:00||31600||31600||31600||31500|18
1746090300000|2025-05-01 09:05:00|||||||||1
1746090900000|2025-05-01 09:15:00|31850||31850||31850||31850||1
1746091200000|2025-05-01 09:20:00||31700||31565||31700||31565|25
1746091500000|2025-05-01 09:25:00|31900||31900||31900||31845||32
1746091800000|2025-05-01 09:30:00||31800||31565||31850||31565|116
1746092400000|2025-05-01 09:40:00||31600||31565||31600||31565|13
1746092700000|2025-05-01 09:45:00|||||||||8
1746093000000|2025-05-01 09:50:00|31875||31800||31875||31800||63
1746093300000|2025-05-01 09:55:00|||||||||67
1746093600000|2025-05-01 10:00:00|31775||31750||31775||31750||171
1746093900000|2025-05-01 10:05:00|31740|31640|31700|31640|31740|31640|31700|31640|96
1746094200000|2025-05-01 10:10:00|||||||||12
1746094500000|2025-05-01 10:15:00|31640|31600|31700|31600|31700|31600|31640|31600|156
1746094800000|2025-05-01 10:20:00|||||||||151
1746095100000|2025-05-01 10:25:00|31900|31660|31900|31600|31900|31675|31900|31600|2567
1746095400000|2025-05-01 10:30:00|||||||||55
1746095700000|2025-05-01 10:35:00|||||||||40
1746096000000|2025-05-01 10:40:00|||||||||38
1746096300000|2025-05-01 10:45:00|||||||||10
1746096600000|2025-05-01 10:50:00|31700|31706|31700|31600|31700|31706|31700|31600|867
1746096900000|2025-05-01 10:55:00|31900|31603|31900|31565|31900|31638|31635|31565|746
1746097200000|2025-05-01 11:00:00|31873|31750|31400|31280|31900|31750|31290|31180|17359
1746097500000|2025-05-01 11:05:00|31331|31240|31340|31250|31340|31260|31054|30900|6936
1746097800000|2025-05-01 11:10:00|31400|31300|31600|31500|31700|31625|31400|31300|3913
1746098100000|2025-05-01 11:15:00|31595|31525|31485|31400|31600|31525|31275|31240|7805
1746098400000|2025-05-01 11:20:00|31424|31419|31474|31400|31485|31429|31409|31325|5024
1746098700000|2025-05-01 11:25:00|31500|31419|31650|31550|31650|31607|31450|31400|5535
1746099000000|2025-05-01 11:30:00|31625|31600|31635|31600|31700|31618|31620|31600|2501
1746099300000|2025-05-01 11:35:00|31650|31605|31650|31600|31735|31660|31625|31600|3052
1746099600000|2025-05-01 11:40:00|31735|31610|31719|31600|31735|31699|31622|31500|2040
1746099900000|2025-05-01 11:45:00|31700|31620|31724|31600|31740|31708|31687|31600|4072
1746100200000|2025-05-01 11:50:00|31695|31625|31724|31650|31724|31659|31695|31625|370
1746100500000|2025-05-01 11:55:00|31700|31625|31600|31500|31700|31660|31600|31500|2966
1746100800000|2025-05-01 12:00:00|31585|31445|31575|31432|31700|31568|31494|31415|35875
1746101100000|2025-05-01 12:05:00|31535|31466|31573|31430|31575|31512|31532|31429|1511
1746101400000|2025-05-01 12:10:00|31574|31431|31500|31450|31575|31450|31500|31431|516
1746101700000|2025-05-01 12:15:00|31574|31451|31490|31452|31574|31452|31490|31451|876
1746102000000|2025-05-01 12:20:00|31495|31460|31575|31500|31575|31510|31465|31424|6577
1746102300000|2025-05-01 12:25:00|31570|31501|31480|31400|31575|31550|31480|31351|12402
1746102600000|2025-05-01 12:30:00|31573|31425|31450|31425|31573|31425|31388|31351|2856
1746102900000|2025-05-01 12:35:00|31436|31385|31600|31505|31600|31562|31436|31385|17200
1746103200000|2025-05-01 12:40:00|31564|31500|31498|31450|31600|31500|31498|31400|3305
1746103500000|2025-05-01 12:45:00|31500|31464|31594|31500|31595|31555|31499|31450|4987
1746103800000|2025-05-01 12:50:00|31555|31451|31488|31376|31555|31451|31369|31351|15613
1746104100000|2025-05-01 12:55:00|31475|31450|31280|31159|31475|31450|31220|31159|6355
1746104400000|2025-05-01 13:00:00|31230|31175|31438|31380|31438|31380|31215|31159|3498
1746104700000|2025-05-01 13:05:00|31475|31390|31592|31501|31600|31522|31457|31390|14102
1746105000000|2025-05-01 13:10:00|31569|31500|31550|31486|31592|31502|31527|31472|10016
1746105300000|2025-05-01 13:15:00|31549|31472|31523|31370|31550|31472|31450|31350|3000
1746105600000|2025-05-01 13:20:00|31490|31350|31370|31310|31490|31370|31255|31240|11266
1746105900000|2025-05-01 13:25:00|31450|31305|31469|31250|31469|31348|31294|31250|1720
1746106200000|2025-05-01 13:30:00|31300|31233|31542|31498|31592|31554|31194|31150|225439
1746106500000|2025-05-01 13:35:00|31535|31510|31750|31674|31900|31899|31387|31350|135081
1746106800000|2025-05-01 13:40:00|31751|31704|31466|31429|31825|31790|31440|31400|79395
1746107100000|2025-05-01 13:45:00|31461|31460|31412|31352|31488|31470|31371|31350|65202
1746107400000|2025-05-01 13:50:00|31411|31350|31619|31563|31619|31585|31369|31350|30607
1746107700000|2025-05-01 13:55:00|31618|31569|31595|31522|31673|31623|31550|31519|22541
1746108000000|2025-05-01 14:00:00|31602|31542|31575|31545|31657|31619|31511|31459|29013
1746108300000|2025-05-01 14:05:00|31580|31537|31580|31550|31600|31575|31526|31487|27863
1746108600000|2025-05-01 14:10:00|31578|31541|31660|31626|31675|31642|31550|31532|35175
1746108900000|2025-05-01 14:15:00|31670|31642|31584|31539|31700|31689|31551|31531|23535
1746109200000|2025-05-01 14:20:00|31583|31538|31725|31671|31725|31679|31526|31504|19897
1746109500000|2025-05-01 14:25:00|31740|31700|31754|31705|31769|31727|31659|31624|19631
1746109800000|2025-05-01 14:30:00|31751|31706|31603|31551|31799|31764|31592|31551|40292
1746110100000|2025-05-01 14:35:00|31602|31569|31605|31572|31662|31630|31587|31569|51604
1746110400000|2025-05-01 14:40:00|31598|31571|31665|31631|31703|31650|31586|31533|48963
1746110700000|2025-05-01 14:45:00|31663|31632|31555|31538|31665|31635|31550|31535|35610
1746111000000|2025-05-01 14:50:00|31570|31546|31708|31677|31716|31698|31570|31538|18761
1746111300000|2025-05-01 14:55:00|31719|31694|31727|31679|31799|31773|31716|31668|41675
1746111600000|2025-05-01 15:00:00|31728|31680|31797|31765|31799|31777|31675|31660|18360
1746111900000|2025-05-01 15:05:00|31799|31797|31884|31858|31884|31867|31799|31765|24984
1746112200000|2025-05-01 15:10:00|31887|31859|31838|31801|31939|31900|31815|31784|30155
1746112500000|2025-05-01 15:15:00|31845|31809|31874|31828|31923|31883|31828|31801|20951
1746112800000|2025-05-01 15:20:00|31875|31837|31830|31805|31903|31859|31800|31775|30290
1746113100000|2025-05-01 15:25:00|31829|31797|31802|31772|31830|31808|31781|31762|20168
1746113400000|2025-05-01 15:30:00|31803|31773|31789|31754|31861|31832|31787|31753|19075
1746113700000|2025-05-01 15:35:00|31794|31788|31888|31855|31888|31863|31794|31770|22638
1746114000000|2025-05-01 15:40:00|31901|31864|31807|31774|31920|31882|31799|31772|13531
1746114300000|2025-05-01 15:45:00|31822|31783|31774|31736|31870|31844|31746|31730|16115
1746114600000|2025-05-01 15:50:00|31773|31737|31825|31783|31825|31794|31750|31737|18384
1746114900000|2025-05-01 15:55:00|31824|31784|31785|31749|31824|31784|31755|31737|11438
1746115200000|2025-05-01 16:00:00|31779|31750|31811|31786|31855|31826|31779|31750|12296
1746115500000|2025-05-01 16:05:00|31820|31785|31850|31805|31872|31843|31804|31766|14737
1746115800000|2025-05-01 16:10:00|31849|31797|31779|31756|31853|31808|31757|31729|19597
1746116100000|2025-05-01 16:15:00|31797|31757|31722|31683|31797|31758|31685|31676|16988
1746116400000|2025-05-01 16:20:00|31715|31691|31553|31510|31732|31706|31508|31451|44536
1746116700000|2025-05-01 16:25:00|31552|31504|31463|31424|31614|31576|31451|31415|17702
1746117000000|2025-05-01 16:30:00|31474|31433|31532|31484|31532|31501|31474|31433|19112
1746117300000|2025-05-01 16:35:00|31525|31485|31508|31468|31525|31504|31475|31460|22536
1746117600000|2025-05-01 16:40:00|31505|31460|31550|31508|31562|31540|31489|31460|13894
1746117900000|2025-05-01 16:45:00|31541|31507|31494|31467|31550|31508|31478|31457|18291
1746118200000|2025-05-01 16:50:00|31493|31466|31519|31496|31541|31512|31467|31450|14992
1746118500000|2025-05-01 16:55:00|31508|31484|31562|31526|31562|31538|31488|31456|14631
1746118800000|2025-05-01 17:00:00|31582|31544|31524|31510|31583|31562|31524|31509|6383
1746119100000|2025-05-01 17:05:00|31511|31499|31563|31537|31565|31549|31503|31483|7008
1746119400000|2025-05-01 17:10:00|31566|31543|31636|31585|31636|31600|31554|31537|36464
1746119700000|2025-05-01 17:15:00|31644|31591|31672|31632|31682|31658|31627|31591|17910
1746120000000|2025-05-01 17:20:00|31671|31633|31688|31660|31699|31686|31651|31633|18628
1746120300000|2025-05-01 17:25:00|31683|31661|31684|31663|31700|31690|31635|31626|41885
1746120600000|2025-05-01 17:30:00|31665|31664|31775|31742|31789|31742|31665|31663|34435
1746120900000|2025-05-01 17:35:00|31763|31774|31701|31654|31788|31786|31692|31651|42618
1746121200000|2025-05-01 17:40:00|31678|31653|31613|31574|31678|31653|31591|31538|17363
1746121500000|2025-05-01 17:45:00|31607|31579|31580|31560|31608|31584|31578|31557|3204
1746121800000|2025-05-01 17:50:00|31574|31558|31573|31534|31576|31566|31493|31470|14058
1746122100000|2025-05-01 17:55:00|31572|31535|31536|31500|31575|31557|31536|31500|6914
1746122400000|2025-05-01 18:00:00|31535|31491|31582|31544|31589|31560|31494|31476|19875
1746122700000|2025-05-01 18:05:00|31602|31545|31596|31572|31627|31598|31571|31545|9496
1746123000000|2025-05-01 18:10:00|31581|31573|31579|31554|31610|31584|31576|31552|6252
1746123300000|2025-05-01 18:15:00|31575|31555|31525|31490|31595|31566|31507|31490|10392
1746123600000|2025-05-01 18:20:00|31524|31482|31507|31476|31524|31490|31490|31470|4260
1746123900000|2025-05-01 18:25:00|31506|31475|31503|31486|31506|31491|31465|31440|7670
1746124200000|2025-05-01 18:30:00|31489|31488|31455|31440|31510|31494|31455|31440|15221
1746124500000|2025-05-01 18:35:00|31448|31443|31408|31395|31455|31443|31401|31375|19695
1746124800000|2025-05-01 18:40:00|31410|31401|31309|31287|31418|31408|31308|31280|35583
1746125100000|2025-05-01 18:45:00|31300|31286|31322|31282|31351|31325|31250|31242|45768
1746125400000|2025-05-01 18:50:00|31317|31290|31339|31319|31356|31331|31314|31290|15000
1746125700000|2025-05-01 18:55:00|31345|31324|31373|31358|31388|31358|31336|31319|8462
1746126000000|2025-05-01 19:00:00|31388|31359|31425|31410|31452|31410|31385|31359|15921
1746126300000|2025-05-01 19:05:00|31439|31411|31401|31375|31440|31424|31376|31361|11490
1746126600000|2025-05-01 19:10:00|31400|31374|31396|31373|31400|31374|31340|31327|11827
1746126900000|2025-05-01 19:15:00|31374|31367|31358|31337|31396|31373|31349|31329|10073
1746127200000|2025-05-01 19:20:00|31364|31342|31372|31354|31405|31391|31364|31342|18177
1746127500000|2025-05-01 19:25:00|31375|31358|31425|31401|31425|31408|31372|31354|11767
1746127800000|2025-05-01 19:30:00|31430|31402|31422|31403|31431|31423|31386|31366|16155
1746128100000|2025-05-01 19:35:00|31404|31392|31401|31386|31464|31441|31401|31385|26037
1746128400000|2025-05-01 19:40:00|31415|31402|31380|31366|31417|31406|31380|31366|28580
1746128700000|2025-05-01 19:45:00|31381|31367|31458|31440|31465|31460|31381|31367|32253
1746129000000|2025-05-01 19:50:00|31440|31439|31410|31392|31464|31454|31392|31375|51669
1746129300000|2025-05-01 19:55:00|31405|31393|31363|31346|31410|31393|31348|31328|145456
1746129600000|2025-05-01 20:00:00|31347|31325|31489|31260|31500|31325|31347|31250|20658
1746129900000|2025-05-01 20:05:00|||||||||191
1746130200000|2025-05-01 20:10:00||31269||31269||31269||31269|77
1746130500000|2025-05-01 20:15:00||31285||31297||31297||31285|343
1746130800000|2025-05-01 20:20:00||31352||31352||31352||31352|28
1746131100000|2025-05-01 20:25:00||31297||31392||31392||31297|88
1746131400000|2025-05-01 20:30:00|31482|31297|31482|31297|31482|31297|31482|31297|2506
1746131700000|2025-05-01 20:35:00|31468|31338|31482|31297|31482|31373|31468|31297|245
1746132000000|2025-05-01 20:40:00|||||||||24
1746132300000|2025-05-01 20:45:00|||||||||90
1746132600000|2025-05-01 20:50:00|31410||31482||31482||31410||74
1746132900000|2025-05-01 20:55:00|||||||||40
1746133200000|2025-05-01 21:00:00|31407||31482||31482||31407||10
1746133500000|2025-05-01 21:05:00||31310||31350||31350||31297|47
1746133800000|2025-05-01 21:10:00|||||||||48
1746134100000|2025-05-01 21:15:00|31395|31297|31394|31301|31482|31375|31394|31297|120
1746134400000|2025-05-01 21:20:00|31390||31390||31390||31390||71
1746134700000|2025-05-01 21:25:00|31394||31394||31394||31394||128
1746135000000|2025-05-01 21:30:00|31393||31389||31394||31389||4
1746135300000|2025-05-01 21:35:00|31394||31394||31394||31394||3
1746135600000|2025-05-01 21:40:00|31384|31364|31384|31364|31384|31364|31384|31364|29
1746135900000|2025-05-01 21:45:00|31375|31301|31375|31301|31375|31301|31375|31301|262
1746136200000|2025-05-01 21:50:00|31384||31380||31384||31380||116
1746136500000|2025-05-01 21:55:00|31384||31384||31384||31384||8
1746136800000|2025-05-01 22:00:00|31370||31370||31370||31370||30
1746137100000|2025-05-01 22:05:00|31365||31384||31384||31365||13
1746137400000|2025-05-01 22:10:00|31381||31381||31381||31381||0
1746137700000|2025-05-01 22:15:00|31384||31384||31384||31384||56
1746138000000|2025-05-01 22:20:00|31381||31381||31381||31381||3
1746138600000|2025-05-01 22:30:00|||||||||1
1746138900000|2025-05-01 22:35:00|||||||||15
1746139200000|2025-05-01 22:40:00|31384||31391||31394||31384||124
1746139500000|2025-05-01 22:45:00|||||||||10
1746139800000|2025-05-01 22:50:00|31394||31384||31394||31384||2
1746140400000|2025-05-01 23:00:00|||||||||19
1746140700000|2025-05-01 23:05:00|||||||||1
1746141000000|2025-05-01 23:10:00|||||||||4
1746141300000|2025-05-01 23:15:00|31394|31318|31394|31325|31394|31325|31394|31318|142
1746141600000|2025-05-01 23:20:00||31347||31325||31354||31325|84
1746142200000|2025-05-01 23:30:00||31301||31301||31301||31301|92
1746142500000|2025-05-01 23:35:00|||||||||1
1746143100000|2025-05-01 23:45:00||31303||31303||31303||31301|103
1746143400000|2025-05-01 23:50:00||31301||31301||31302||31301|2
1746143700000|2025-05-01 23:55:00||31303||31303||31303||31303|5
1746086400000|2025-05-01 08:00:00|34800|27200|31900|31800|34800|31800|31900|27200|31
1746086700000|2025-05-01 08:05:00||31740||31740||31740||31740|211
1746087000000|2025-05-01 08:10:00|||||||||98
1746087300000|2025-05-01 08:15:00|||||||||31
1746087600000|2025-05-01 08:20:00||31550||31550||31550||31550|148
1746087900000|2025-05-01 08:25:00||31600||31600||31600||31600|30
1746088200000|2025-05-01 08:30:00||31601||31601||31601||31601|26
1746088500000|2025-05-01 08:35:00||31600||31550||31600||31550|216
1746088800000|2025-05-01 08:40:00||31445||31445||31445||31445|0
1746089400000|2025-05-01 08:50:00||31740||31740||31740||31445|10
1746089700000|2025-05-01 08:55:00|||||||||76
1746090000000|2025-05-01 09:00:00||31600||31600||31600||31500|18
1746090300000|2025-05-01 09:05:00|||||||||1
1746090900000|2025-05-01 09:15:00|31850||31850||31850||31850||1
1746091200000|2025-05-01 09:20:00||31700||31565||31700||31565|25
1746091500000|2025-05-01 09:25:00|31900||31900||31900||31845||32
1746091800000|2025-05-01 09:30:00||31800||31565||31850||31565|116
1746092400000|2025-05-01 09:40:00||31600||31565||31600||31565|13
1746092700000|2025-05-01 09:45:00|||||||||8
1746093000000|2025-05-01 09:50:00|31875||31800||31875||31800||63
1746093300000|2025-05-01 09:55:00|||||||||67
1746093600000|2025-05-01 10:00:00|31775||31750||31775||31750||171
1746093900000|2025-05-01 10:05:00|31740|31640|31700|31640|31740|31640|31700|31640|96
1746094200000|2025-05-01 10:10:00|||||||||12
1746094500000|2025-05-01 10:15:00|31640|31600|31700|31600|31700|31600|31640|31600|156
1746094800000|2025-05-01 10:20:00|||||||||151
1746095100000|2025-05-01 10:25:00|31900|31660|31900|31600|31900|31675|31900|31600|2567
1746095400000|2025-05-01 10:30:00|||||||||55
1746095700000|2025-05-01 10:35:00|||||||||40
1746096000000|2025-05-01 10:40:00|||||||||38
1746096300000|2025-05-01 10:45:00|||||||||10
1746096600000|2025-05-01 10:50:00|31700|31706|31700|31600|31700|31706|31700|31600|867
1746096900000|2025-05-01 10:55:00|31900|31603|31900|31565|31900|31638|31635|31565|746
1746097200000|2025-05-01 11:00:00|31873|31750|31400|31280|31900|31750|31290|31180|17359
1746097500000|2025-05-01 11:05:00|31331|31240|31340|31250|31340|31260|31054|30900|6936
1746097800000|2025-05-01 11:10:00|31400|31300|31600|31500|31700|31625|31400|31300|3913
1746098100000|2025-05-01 11:15:00|31595|31525|31485|31400|31600|31525|31275|31240|7805
1746098400000|2025-05-01 11:20:00|31424|31419|31474|31400|31485|31429|31409|31325|5024
1746098700000|2025-05-01 11:25:00|31500|31419|31650|31550|31650|31607|31450|31400|5535
1746099000000|2025-05-01 11:30:00|31625|31600|31635|31600|31700|31618|31620|31600|2501
1746099300000|2025-05-01 11:35:00|31650|31605|31650|31600|31735|31660|31625|31600|3052
1746099600000|2025-05-01 11:40:00|31735|31610|31719|31600|31735|31699|31622|31500|2040
1746099900000|2025-05-01 11:45:00|31700|31620|31724|31600|31740|31708|31687|31600|4072
1746100200000|2025-05-01 11:50:00|31695|31625|31724|31650|31724|31659|31695|31625|370
1746100500000|2025-05-01 11:55:00|31700|31625|31600|31500|31700|31660|31600|31500|2966
1746100800000|2025-05-01 12:00:00|31585|31445|31575|31432|31700|31568|31494|31415|35875
1746101100000|2025-05-01 12:05:00|31535|31466|31573|31430|31575|31512|31532|31429|1511
1746101400000|2025-05-01 12:10:00|31574|31431|31500|31450|31575|31450|31500|31431|516
1746101700000|2025-05-01 12:15:00|31574|31451|31490|31452|31574|31452|31490|31451|876
1746102000000|2025-05-01 12:20:00|31495|31460|31575|31500|31575|31510|31465|31424|6577
1746102300000|2025-05-01 12:25:00|31570|31501|31480|31400|31575|31550|31480|31351|12402
1746102600000|2025-05-01 12:30:00|31573|31425|31450|31425|31573|31425|31388|31351|2856
1746102900000|2025-05-01 12:35:00|31436|31385|31600|31505|31600|31562|31436|31385|17200
1746103200000|2025-05-01 12:40:00|31564|31500|31498|31450|31600|31500|31498|31400|3305
1746103500000|2025-05-01 12:45:00|31500|31464|31594|31500|31595|31555|31499|31450|4987
1746103800000|2025-05-01 12:50:00|31555|31451|31488|31376|31555|31451|31369|31351|15613
1746104100000|2025-05-01 12:55:00|31475|31450|31280|31159|31475|31450|31220|31159|6355
1746104400000|2025-05-01 13:00:00|31230|31175|31438|31380|31438|31380|31215|31159|3498
1746104700000|2025-05-01 13:05:00|31475|31390|31592|31501|31600|31522|31457|31390|14102
1746105000000|2025-05-01 13:10:00|31569|31500|31550|31486|31592|31502|31527|31472|10016
1746105300000|2025-05-01 13:15:00|31549|31472|31523|31370|31550|31472|31450|31350|3000
1746105600000|2025-05-01 13:20:00|31490|31350|31370|31310|31490|31370|31255|31240|11266
1746105900000|2025-05-01 13:25:00|31450|31305|31469|31250|31469|31348|31294|31250|1720
1746106200000|2025-05-01 13:30:00|31300|31233|31542|31498|31592|31554|31194|31150|225439
1746106500000|2025-05-01 13:35:00|31535|31510|31750|31674|31900|31899|31387|31350|135081
1746106800000|2025-05-01 13:40:00|31751|31704|31466|31429|31825|31790|31440|31400|79395
1746107100000|2025-05-01 13:45:00|31461|31460|31412|31352|31488|31470|31371|31350|65202
1746107400000|2025-05-01 13:50:00|31411|31350|31619|31563|31619|31585|31369|31350|30607
1746107700000|2025-05-01 13:55:00|31618|31569|31595|31522|31673|31623|31550|31519|22541
1746108000000|2025-05-01 14:00:00|31602|31542|31575|31545|31657|31619|31511|31459|29013
1746108300000|2025-05-01 14:05:00|31580|31537|31580|31550|31600|31575|31526|31487|27863
1746108600000|2025-05-01 14:10:00|31578|31541|31660|31626|31675|31642|31550|31532|35175
1746108900000|2025-05-01 14:15:00|31670|31642|31584|31539|31700|31689|31551|31531|23535
1746109200000|2025-05-01 14:20:00|31583|31538|31725|31671|31725|31679|31526|31504|19897
1746109500000|2025-05-01 14:25:00|31740|31700|31754|31705|31769|31727|31659|31624|19631
1746109800000|2025-05-01 14:30:00|31751|31706|31603|31551|31799|31764|31592|31551|40292
1746110100000|2025-05-01 14:35:00|31602|31569|31605|31572|31662|31630|31587|31569|51604
1746110400000|2025-05-01 14:40:00|31598|31571|31665|31631|31703|31650|31586|31533|48963
1746110700000|2025-05-01 14:45:00|31663|31632|31555|31538|31665|31635|31550|31535|35610
1746111000000|2025-05-01 14:50:00|31570|31546|31708|31677|31716|31698|31570|31538|18761
1746111300000|2025-05-01 14:55:00|31719|31694|31727|31679|31799|31773|31716|31668|41675
1746111600000|2025-05-01 15:00:00|31728|31680|31797|31765|31799|31777|31675|31660|18360
1746111900000|2025-05-01 15:05:00|31799|31797|31884|31858|31884|31867|31799|31765|24984
1746112200000|2025-05-01 15:10:00|31887|31859|31838|31801|31939|31900|31815|31784|30155
1746112500000|2025-05-01 15:15:00|31845|31809|31874|31828|31923|31883|31828|31801|20951
1746112800000|2025-05-01 15:20:00|31875|31837|31830|31805|31903|31859|31800|31775|30290
1746113100000|2025-05-01 15:25:00|31829|31797|31802|31772|31830|31808|31781|31762|20168
1746113400000|2025-05-01 15:30:00|31803|31773|31789|31754|31861|31832|31787|31753|19075
1746113700000|2025-05-01 15:35:00|31794|31788|31888|31855|31888|31863|31794|31770|22638
1746114000000|2025-05-01 15:40:00|31901|31864|31807|31774|31920|31882|31799|31772|13531
1746114300000|2025-05-01 15:45:00|31822|31783|31774|31736|31870|31844|31746|31730|16115
1746114600000|2025-05-01 15:50:00|31773|31737|31825|31783|31825|31794|31750|31737|18384
1746114900000|2025-05-01 15:55:00|31824|31784|31785|31749|31824|31784|31755|31737|11438
1746115200000|2025-05-01 16:00:00|31779|31750|31811|31786|31855|31826|31779|31750|12296
1746115500000|2025-05-01 16:05:00|31820|31785|31850|31805|31872|31843|31804|31766|14737
1746115800000|2025-05-01 16:10:00|31849|31797|31779|31756|31853|31808|31757|31729|19597
1746116100000|2025-05-01 16:15:00|31797|31757|31722|31683|31797|31758|31685|31676|16988
1746116400000|2025-05-01 16:20:00|31715|31691|31553|31510|31732|31706|31508|31451|44536
1746116700000|2025-05-01 16:25:00|31552|31504|31463|31424|31614|31576|31451|31415|17702
1746117000000|2025-05-01 16:30:00|31474|31433|31532|31484|31532|31501|31474|31433|19112
1746117300000|2025-05-01 16:35:00|31525|31485|31508|31468|31525|31504|31475|31460|22536
1746117600000|2025-05-01 16:40:00|31505|31460|31550|31508|31562|31540|31489|31460|13894
1746117900000|2025-05-01 16:45:00|31541|31507|31494|31467|31550|31508|31478|31457|18291
1746118200000|2025-05-01 16:50:00|31493|31466|31519|31496|31541|31512|31467|31450|14992
1746118500000|2025-05-01 16:55:00|31508|31484|31562|31526|31562|31538|31488|31456|14631
1746118800000|2025-05-01 17:00:00|31582|31544|31524|31510|31583|31562|31524|31509|6383
1746119100000|2025-05-01 17:05:00|31511|31499|31563|31537|31565|31549|31503|31483|7008
1746119400000|2025-05-01 17:10:00|31566|31543|31636|31585|31636|31600|31554|31537|36464
1746119700000|2025-05-01 17:15:00|31644|31591|31672|31632|31682|31658|31627|31591|17910
1746120000000|2025-05-01 17:20:00|31671|31633|31688|31660|31699|31686|31651|31633|18628
1746120300000|2025-05-01 17:25:00|31683|31661|31684|31663|31700|31690|31635|31626|41885
1746120600000|2025-05-01 17:30:00|31665|31664|31775|31742|31789|31742|31665|31663|34435
1746120900000|2025-05-01 17:35:00|31763|31774|31701|31654|31788|31786|31692|31651|42618
1746121200000|2025-05-01 17:40:00|31678|31653|31613|31574|31678|31653|31591|31538|17363
1746121500000|2025-05-01 17:45:00|31607|31579|31580|31560|31608|31584|31578|31557|3204
1746121800000|2025-05-01 17:50:00|31574|31558|31573|31534|31576|31566|31493|31470|14058
1746122100000|2025-05-01 17:55:00|31572|31535|31536|31500|31575|31557|31536|31500|6914
1746122400000|2025-05-01 18:00:00|31535|31491|31582|31544|31589|31560|31494|31476|19875
1746122700000|2025-05-01 18:05:00|31602|31545|31596|31572|31627|31598|31571|31545|9496
1746123000000|2025-05-01 18:10:00|31581|31573|31579|31554|31610|31584|31576|31552|6252
1746123300000|2025-05-01 18:15:00|31575|31555|31525|31490|31595|31566|31507|31490|10392
1746123600000|2025-05-01 18:20:00|31524|31482|31507|31476|31524|31490|31490|31470|4260
1746123900000|2025-05-01 18:25:00|31506|31475|31503|31486|31506|31491|31465|31440|7670
1746124200000|2025-05-01 18:30:00|31489|31488|31455|31440|31510|31494|31455|31440|15221
1746124500000|2025-05-01 18:35:00|31448|31443|31408|31395|31455|31443|31401|31375|19695
1746124800000|2025-05-01 18:40:00|31410|31401|31309|31287|31418|31408|31308|31280|35583
1746125100000|2025-05-01 18:45:00|31300|31286|31322|31282|31351|31325|31250|31242|45768
1746125400000|2025-05-01 18:50:00|31317|31290|31339|31319|31356|31331|31314|31290|15000
1746125700000|2025-05-01 18:55:00|31345|31324|31373|31358|31388|31358|31336|31319|8462
1746126000000|2025-05-01 19:00:00|31388|31359|31425|31410|31452|31410|31385|31359|15921
1746126300000|2025-05-01 19:05:00|31439|31411|31401|31375|31440|31424|31376|31361|11490
1746126600000|2025-05-01 19:10:00|31400|31374|31396|31373|31400|31374|31340|31327|11827
1746126900000|2025-05-01 19:15:00|31374|31367|31358|31337|31396|31373|31349|31329|10073
1746127200000|2025-05-01 19:20:00|31364|31342|31372|31354|31405|31391|31364|31342|18177
1746127500000|2025-05-01 19:25:00|31375|31358|31425|31401|31425|31408|31372|31354|11767
1746127800000|2025-05-01 19:30:00|31430|31402|31422|31403|31431|31423|31386|31366|16155
1746128100000|2025-05-01 19:35:00|31404|31392|31401|31386|31464|31441|31401|31385|26037
1746128400000|2025-05-01 19:40:00|31415|31402|31380|31366|31417|31406|31380|31366|28580
1746128700000|2025-05-01 19:45:00|31381|31367|31458|31440|31465|31460|31381|31367|32253
1746129000000|2025-05-01 19:50:00|31440|31439|31410|31392|31464|31454|31392|31375|51669
1746129300000|2025-05-01 19:55:00|31405|31393|31363|31346|31410|31393|31348|31328|145456
1746129600000|2025-05-01 20:00:00|31347|31325|31489|31260|31500|31325|31347|31250|20658
1746129900000|2025-05-01 20:05:00|||||||||191
1746130200000|2025-05-01 20:10:00||31269||31269||31269||31269|77
1746130500000|2025-05-01 20:15:00||31285||31297||31297||31285|343
1746130800000|2025-05-01 20:20:00||31352||31352||31352||31352|28
1746131100000|2025-05-01 20:25:00||31297||31392||31392||31297|88
1746131400000|2025-05-01 20:30:00|31482|31297|31482|31297|31482|31297|31482|31297|2506
1746131700000|2025-05-01 20:35:00|31468|31338|31482|31297|31482|31373|31468|31297|245
1746132000000|2025-05-01 20:40:00|||||||||24
1746132300000|2025-05-01 20:45:00|||||||||90
1746132600000|2025-05-01 20:50:00|31410||31482||31482||31410||74
1746132900000|2025-05-01 20:55:00|||||||||40
1746133200000|2025-05-01 21:00:00|31407||31482||31482||31407||10
1746133500000|2025-05-01 21:05:00||31310||31350||31350||31297|47
1746133800000|2025-05-01 21:10:00|||||||||48
1746134100000|2025-05-01 21:15:00|31395|31297|31394|31301|31482|31375|31394|31297|120
1746134400000|2025-05-01 21:20:00|31390||31390||31390||31390||71
1746134700000|2025-05-01 21:25:00|31394||31394||31394||31394||128
1746135000000|2025-05-01 21:30:00|31393||31389||31394||31389||4
1746135300000|2025-05-01 21:35:00|31394||31394||31394||31394||3
1746135600000|2025-05-01 21:40:00|31384|31364|31384|31364|31384|31364|31384|31364|29
1746135900000|2025-05-01 21:45:00|31375|31301|31375|31301|31375|31301|31375|31301|262
1746136200000|2025-05-01 21:50:00|31384||31380||31384||31380||116
1746136500000|2025-05-01 21:55:00|31384||31384||31384||31384||8
1746136800000|2025-05-01 22:00:00|31370||31370||31370||31370||30
1746137100000|2025-05-01 22:05:00|31365||31384||31384||31365||13
1746137400000|2025-05-01 22:10:00|31381||31381||31381||31381||0
1746137700000|2025-05-01 22:15:00|31384||31384||31384||31384||56
1746138000000|2025-05-01 22:20:00|31381||31381||31381||31381||3
1746138600000|2025-05-01 22:30:00|||||||||1
1746138900000|2025-05-01 22:35:00|||||||||15
1746139200000|2025-05-01 22:40:00|31384||31391||31394||31384||124
1746139500000|2025-05-01 22:45:00|||||||||10
1746139800000|2025-05-01 22:50:00|31394||31384||31394||31384||2
1746140400000|2025-05-01 23:00:00|||||||||19
1746140700000|2025-05-01 23:05:00|||||||||1
1746141000000|2025-05-01 23:10:00|||||||||4
1746141300000|2025-05-01 23:15:00|31394|31318|31394|31325|31394|31325|31394|31318|142
1746141600000|2025-05-01 23:20:00||31347||31325||31354||31325|84
1746142200000|2025-05-01 23:30:00||31301||31301||31301||31301|92
1746142500000|2025-05-01 23:35:00|||||||||1
1746143100000|2025-05-01 23:45:00||31303||31303||31303||31301|103
1746143400000|2025-05-01 23:50:00||31301||31301||31302||31301|2
1746143700000|2025-05-01 23:55:00||31303||31303||31303||31303|5
1746172800000|2025-05-02 08:00:00|31591|31334|31640|31300|31640|31392|31586|31240|124
1746173100000|2025-05-02 08:05:00|||||||||6
1746173700000|2025-05-02 08:15:00|31528||31528||31528||31528||0
1746174300000|2025-05-02 08:25:00|31499||31499||31640||31499||0
1746174600000|2025-05-02 08:30:00|||||||||36
1746175200000|2025-05-02 08:40:00|31640|31393|31640|31393|31640|31393|31488|31393|5
1746175500000|2025-05-02 08:45:00||31300||31300||31300||31300|5
1746175800000|2025-05-02 08:50:00|31528|31365|31500|31300|31528|31365|31500|31300|0
1746176100000|2025-05-02 08:55:00|31640||31450||31640||31450||1
1746176400000|2025-05-02 09:00:00|31440||31440||31440||31440||3
1746176700000|2025-05-02 09:05:00|31640||31450||31640||31450||0
1746177300000|2025-05-02 09:15:00|31640||31450||31640||31450||0
1746177600000|2025-05-02 09:20:00|31640||31640||31640||31640||1
1746178500000|2025-05-02 09:35:00|31450||31450||31450||31450||3
1746178800000|2025-05-02 09:40:00|31640||31450||31640||31450||0
1746179100000|2025-05-02 09:45:00|31640||31450||31640||31450||0
1746179400000|2025-05-02 09:50:00|31640|31419|31514|31300|31640|31419|31514|31300|3
1746179700000|2025-05-02 09:55:00|31640||31528||31640||31528||0
1746180000000|2025-05-02 10:00:00|31477||31477||31477||31477||20
1746180300000|2025-05-02 10:05:00|31640||31477||31640||31477||0
1746180600000|2025-05-02 10:10:00|31640|31411|31640|31300|31640|31448|31477|31300|82
1746180900000|2025-05-02 10:15:00|31542||31528||31640||31528||25
1746181200000|2025-05-02 10:20:00|31640||31528||31640||31528||0
1746181500000|2025-05-02 10:25:00|31513||31497||31513||31497||10
1746181800000|2025-05-02 10:30:00|31640||31497||31640||31497||0
1746182100000|2025-05-02 10:35:00|31640||31500||31640||31497||3
1746182400000|2025-05-02 10:40:00|31640||31500||31640||31500||0
1746182700000|2025-05-02 10:45:00|31640||31500||31640||31500||0
1746183000000|2025-05-02 10:50:00|31640||31500||31640||31500||0
1746183300000|2025-05-02 10:55:00|31640||31500||31640||31500||0
1746183600000|2025-05-02 11:00:00|31600||31499||31600||31492||50
1746183900000|2025-05-02 11:05:00|31600|31419|31600|31300|31600|31423|31448|31300|333
1746184200000|2025-05-02 11:10:00|||||||||20
1746184800000|2025-05-02 11:20:00||31364||31364||31364||31300|0
1746185100000|2025-05-02 11:25:00||31300||31300||31364||31300|0
1746185400000|2025-05-02 11:30:00|31515|31400|31515|31400|31515|31400|31515|31300|54
1746185700000|2025-05-02 11:35:00||31300||31400||31400||31300|10
1746186000000|2025-05-02 11:40:00||31300||31400||31400||31300|1
1746186300000|2025-05-02 11:45:00||31300||31400||31431||31300|9
1746186600000|2025-05-02 11:50:00|31491|31300|31515|31400|31515|31400|31491|31300|2
1746186900000|2025-05-02 11:55:00||31300||31400||31426||31300|50
1746187200000|2025-05-02 12:00:00||31300||31400||31400||31300|857
1746187500000|2025-05-02 12:05:00||31365||31400||31400||31365|2
1746188400000|2025-05-02 12:20:00|31500|31401|31500|31406|31500|31406|31500|31400|212
1746188700000|2025-05-02 12:25:00|31515|31400|31515|31400|31515|31400|31515|31400|25
1746189000000|2025-05-02 12:30:00|31571|31435|31515|31400|31571|31462|31515|31400|253
1746189300000|2025-05-02 12:35:00||31425||31425||31425||31400|86
1746189600000|2025-05-02 12:40:00||31400||31425||31425||31400|186
1746189900000|2025-05-02 12:45:00||31400||31425||31425||31400|128
1746190200000|2025-05-02 12:50:00|31503|31400|31515|31404|31515|31425|31503|31400|299
1746190500000|2025-05-02 12:55:00||31400||31421||31447||31400|326
1746190800000|2025-05-02 13:00:00||31425||31425||31425||31425|9
1746191100000|2025-05-02 13:05:00||31445||31425||31445||31425|74
1746191400000|2025-05-02 13:10:00|31528|31447|31571|31431|31571|31479|31528|31425|357
1746191700000|2025-05-02 13:15:00||31425||31425||31425||31425|104
1746192000000|2025-05-02 13:20:00||31426||31425||31426||31425|12
1746192300000|2025-05-02 13:25:00|31521|31400|31571|31263|31571|31439|31310|31240|3483
1746192600000|2025-05-02 13:30:00|31400|31355|31535|31447|31625|31573|31267|31240|119113
1746192900000|2025-05-02 13:35:00|31503|31470|31498|31448|31538|31502|31446|31391|23690
1746193200000|2025-05-02 13:40:00|31497|31449|31390|31350|31498|31449|31373|31334|38112
1746193500000|2025-05-02 13:45:00|31387|31333|31394|31352|31445|31402|31332|31311|25377
1746193800000|2025-05-02 13:50:00|31392|31351|31422|31388|31452|31412|31312|31300|34271
1746194100000|2025-05-02 13:55:00|31432|31389|31526|31490|31533|31498|31432|31389|38025
1746194400000|2025-05-02 14:00:00|31522|31499|31378|31334|31559|31533|31373|31333|23150
1746194700000|2025-05-02 14:05:00|31373|31322|31306|31288|31378|31332|31268|31240|30770
1746195000000|2025-05-02 14:10:00|31298|31282|31348|31306|31368|31336|31298|31264|10984
1746195300000|2025-05-02 14:15:00|31347|31308|31333|31306|31366|31350|31318|31305|23738
1746195600000|2025-05-02 14:20:00|31334|31320|31315|31277|31348|31320|31283|31254|25827
1746195900000|2025-05-02 14:25:00|31320|31300|31278|31240|31366|31338|31261|31240|39498
1746196200000|2025-05-02 14:30:00|31269|31253|31171|31142|31269|31253|31167|31140|26615
1746196500000|2025-05-02 14:35:00|31172|31141|31204|31175|31208|31192|31150|31140|15251
1746196800000|2025-05-02 14:40:00|31212|31176|31179|31139|31212|31202|31143|31118|34055
1746197100000|2025-05-02 14:45:00|31176|31145|31146|31125|31191|31165|31142|31124|23855
1746197400000|2025-05-02 14:50:00|31151|31138|31153|31119|31188|31169|31138|31118|17760
1746197700000|2025-05-02 14:55:00|31150|31138|31168|31146|31187|31167|31146|31119|14307
1746198000000|2025-05-02 15:00:00|31166|31145|31144|31128|31191|31175|31144|31127|23621
1746198300000|2025-05-02 15:05:00|31145|31132|31148|31122|31178|31162|31142|31120|37101
1746198600000|2025-05-02 15:10:00|31145|31128|31128|31110|31145|31129|31104|31097|21460
1746198900000|2025-05-02 15:15:00|31118|31104|31149|31131|31176|31157|31117|31104|33997
1746199200000|2025-05-02 15:20:00|31155|31132|31094|31070|31184|31166|31086|31064|20609
1746199500000|2025-05-02 15:25:00|31077|31069|31134|31111|31134|31111|31072|31059|17717
1746199800000|2025-05-02 15:30:00|31135|31112|31242|31214|31246|31214|31135|31111|14653
1746200100000|2025-05-02 15:35:00|31235|31212|31273|31239|31273|31246|31224|31212|16712
1746200400000|2025-05-02 15:40:00|31269|31240|31231|31209|31270|31265|31223|31208|13904
1746200700000|2025-05-02 15:45:00|31220|31208|31205|31189|31231|31209|31197|31183|9913
1746201000000|2025-05-02 15:50:00|31206|31193|31280|31258|31292|31275|31206|31193|20075
1746201300000|2025-05-02 15:55:00|31277|31259|31249|31220|31285|31277|31226|31208|28627
1746201600000|2025-05-02 16:00:00|31250|31221|31293|31257|31349|31316|31238|31221|88834
1746201900000|2025-05-02 16:05:00|31287|31256|31221|31191|31293|31268|31204|31191|30193
1746202200000|2025-05-02 16:10:00|31217|31193|31261|31239|31266|31250|31213|31193|14749
1746202500000|2025-05-02 16:15:00|31262|31246|31263|31239|31266|31250|31237|31225|23881
1746202800000|2025-05-02 16:20:00|31251|31242|31230|31202|31251|31242|31206|31201|9609
1746203100000|2025-05-02 16:25:00|31233|31204|31300|31282|31300|31299|31233|31204|37561
1746203400000|2025-05-02 16:30:00|31283|31281|31294|31270|31300|31289|31272|31256|28862
1746203700000|2025-05-02 16:35:00|31297|31271|31349|31325|31350|31336|31297|31271|49836
1746204000000|2025-05-02 16:40:00|31350|31326|31333|31307|31371|31367|31330|31303|16849
1746204300000|2025-05-02 16:45:00|31320|31298|31302|31278|31333|31308|31302|31269|15692
1746204600000|2025-05-02 16:50:00|31301|31279|31278|31261|31301|31282|31277|31260|22623
1746204900000|2025-05-02 16:55:00|31270|31262|31302|31287|31302|31296|31270|31262|23829
1746205200000|2025-05-02 17:00:00|31291|31290|31260|31238|31302|31290|31251|31238|21338
1746205500000|2025-05-02 17:05:00|31261|31239|31288|31267|31288|31282|31261|31238|10998
1746205800000|2025-05-02 17:10:00|31280|31266|31262|31228|31280|31266|31225|31216|13846
1746206100000|2025-05-02 17:15:00|31245|31227|31296|31272|31302|31288|31234|31227|24654
1746206400000|2025-05-02 17:20:00|31297|31270|31303|31281|31325|31302|31286|31270|6031
1746206700000|2025-05-02 17:25:00|31300|31278|31307|31294|31326|31306|31297|31278|7437
1746207000000|2025-05-02 17:30:00|31301|31295|31288|31274|31307|31295|31275|31266|11466
1746207300000|2025-05-02 17:35:00|31284|31266|31331|31309|31346|31323|31281|31266|12664
1746207600000|2025-05-02 17:40:00|31330|31310|31307|31296|31330|31310|31300|31277|11359
1746207900000|2025-05-02 17:45:00|31306|31295|31288|31273|31324|31310|31288|31272|11412
1746208200000|2025-05-02 17:50:00|31286|31267|31281|31262|31291|31267|31256|31235|15079
1746208500000|2025-05-02 17:55:00|31272|31263|31285|31256|31291|31277|31264|31254|8164
1746208800000|2025-05-02 18:00:00|31278|31263|31256|31246|31278|31263|31256|31240|10389
1746209100000|2025-05-02 18:05:00|31254|31245|31217|31201|31254|31246|31203|31190|31151
1746209400000|2025-05-02 18:10:00|31213|31202|31213|31201|31225|31214|31209|31200|25834
1746209700000|2025-05-02 18:15:00|31205|31202|31219|31201|31221|31210|31196|31182|41610
1746210000000|2025-05-02 18:20:00|31220|31200|31185|31168|31225|31206|31184|31159|13362
1746210300000|2025-05-02 18:25:00|31183|31173|31167|31155|31185|31173|31162|31150|9192
1746210600000|2025-05-02 18:30:00|31168|31161|31164|31153|31174|31167|31142|31134|29664
1746210900000|2025-05-02 18:35:00|31160|31158|31207|31183|31216|31195|31157|31146|28685
1746211200000|2025-05-02 18:40:00|31205|31195|31196|31181|31209|31196|31186|31174|19457
1746211500000|2025-05-02 18:45:00|31191|31180|31146|31130|31196|31183|31139|31127|26786
1746211800000|2025-05-02 18:50:00|31141|31129|31158|31136|31165|31154|31137|31123|23125
1746212100000|2025-05-02 18:55:00|31157|31137|31215|31201|31232|31216|31139|31136|17713
1746212400000|2025-05-02 19:00:00|31216|31208|31202|31187|31258|31233|31200|31187|24046
1746212700000|2025-05-02 19:05:00|31199|31188|31194|31185|31207|31203|31188|31178|35394
1746213000000|2025-05-02 19:10:00|31195|31186|31212|31195|31212|31195|31174|31166|8777
1746213300000|2025-05-02 19:15:00|31219|31196|31224|31212|31243|31223|31206|31196|15297
1746213600000|2025-05-02 19:20:00|31226|31213|31242|31229|31272|31253|31226|31213|26403
1746213900000|2025-05-02 19:25:00|31240|31230|31239|31224|31269|31251|31237|31223|23796
1746214200000|2025-05-02 19:30:00|31238|31237|31251|31235|31267|31255|31235|31222|25236
1746214500000|2025-05-02 19:35:00|31248|31236|31257|31240|31264|31248|31232|31226|32466
1746214800000|2025-05-02 19:40:00|31264|31245|31249|31241|31296|31279|31243|31239|27454
1746215100000|2025-05-02 19:45:00|31247|31240|31191|31179|31247|31241|31190|31176|40329
1746215400000|2025-05-02 19:50:00|31203|31180|31195|31191|31225|31223|31189|31180|54581
1746215700000|2025-05-02 19:55:00|31196|31194|31196|31173|31215|31206|31165|31153|195548
1746216000000|2025-05-02 20:00:00|31188|31170|31300|31047|31400|31170|31170|31005|33908
1746216300000|2025-05-02 20:05:00|31294|31144|31289|31144|31294|31144|31289|31144|551
1746216900000|2025-05-02 20:15:00|31275||31275||31275||31275||26
1746217200000|2025-05-02 20:20:00||31100||31100||31100||31100|9
1746217500000|2025-05-02 20:25:00|||||||||769
1746217800000|2025-05-02 20:30:00||31101||31100||31102||31100|3
1746218100000|2025-05-02 20:35:00||31040||31040||31040||31040|2
1746218400000|2025-05-02 20:40:00||31046||31046||31046||31046|18
1746218700000|2025-05-02 20:45:00||31050||31102||31102||31046|6
1746219000000|2025-05-02 20:50:00||31122||31129||31129||31102|0
1746219300000|2025-05-02 20:55:00|31252|31144|31275|31144|31275|31144|31252|31144|52
1746432000000|2025-05-05 08:00:00|31415|30768|31280|31015|31415|31040|31121|30768|231
1746432600000|2025-05-05 08:10:00|||||||||7
1746432900000|2025-05-05 08:15:00|||||||||2
1746433200000|2025-05-05 08:20:00|||||||||3
1746434400000|2025-05-05 08:40:00|||||||||2
1746435300000|2025-05-05 08:55:00|||||||||3
1746436200000|2025-05-05 09:10:00|||||||||1
1746436500000|2025-05-05 09:15:00|||||||||3
1746436800000|2025-05-05 09:20:00|||||||||3
1746437400000|2025-05-05 09:30:00|||||||||51
1746438600000|2025-05-05 09:50:00|||||||||16
1746439500000|2025-05-05 10:05:00|||||||||4
1746440100000|2025-05-05 10:15:00|||||||||1
1746441000000|2025-05-05 10:30:00||31016||31016||31016||31015|4
1746441300000|2025-05-05 10:35:00||31015||31015||31031||31015|0
1746441600000|2025-05-05 10:40:00||31016||31015||31016||31015|35
1746441900000|2025-05-05 10:45:00||31016||31015||31016||31015|0
1746442200000|2025-05-05 10:50:00||31016||31016||31031||31015|0
1746442500000|2025-05-05 10:55:00||31015||31015||31100||31015|0
1746442800000|2025-05-05 11:00:00|31196|31016|31196|31048|31210|31115|31196|31015|97
1746443100000|2025-05-05 11:05:00|31210|31015|31210|31048|31280|31115|31194|31015|102
1746443400000|2025-05-05 11:10:00|31280|31047|31210|31048|31280|31115|31210|31015|2
1746443700000|2025-05-05 11:15:00|31280|31047|31280|31048|31280|31120|31245|31015|161
1746444000000|2025-05-05 11:20:00||31049||31048||31085||31015|0
1746444300000|2025-05-05 11:25:00||31015||31050||31085||31015|0
1746444600000|2025-05-05 11:30:00||31015||31015||31076||31015|3
1746444900000|2025-05-05 11:35:00||31050||31048||31081||31015|29
1746445200000|2025-05-05 11:40:00||31015||31015||31118||31015|52
1746445500000|2025-05-05 11:45:00||31050||31078||31081||31015|0
1746445800000|2025-05-05 11:50:00||31050||31076||31083||31050|0
1746446100000|2025-05-05 11:55:00||31050||31076||31080||31050|0
1746446400000|2025-05-05 12:00:00||31050||31074||31080||31050|266
1746446700000|2025-05-05 12:05:00||31050||31051||31080||31050|34
1746447000000|2025-05-05 12:10:00||31050||31150||31150||31050|62
1746447300000|2025-05-05 12:15:00||31130||31130||31156||31100|128
1746447600000|2025-05-05 12:20:00||31100||31130||31130||31100|27
1746447900000|2025-05-05 12:25:00||31100||31130||31130||31100|25
1746448200000|2025-05-05 12:30:00||31100||31100||31130||31100|16
1746448500000|2025-05-05 12:35:00||31150||31150||31150||31150|0
1746448800000|2025-05-05 12:40:00||31130||31151||31151||31130|1002
1746449100000|2025-05-05 12:45:00|31200||31200||31200||31200||35
1746449400000|2025-05-05 12:50:00||31160||31151||31160||31151|167
1746449700000|2025-05-05 12:55:00|||||||||23
1746450000000|2025-05-05 13:00:00||31152||31183||31184||31151|300
1746450300000|2025-05-05 13:05:00|31234|31184|31279|31206|31280|31207|31200|31183|475
1746450600000|2025-05-05 13:10:00|31278|31130|31278|31130|31279|31207|31278|31130|24
1746450900000|2025-05-05 13:15:00|31279||31280||31280||31278||5
1746451200000|2025-05-05 13:20:00|||||||||15
1746451500000|2025-05-05 13:25:00|31268|31100|31268|31100|31268|31100|31268|31100|211
1746451800000|2025-05-05 13:30:00|31280|31095|31259|31225|31362|31317|31221|31095|64745
1746452100000|2025-05-05 13:35:00|31258|31220|31249|31225|31290|31233|31199|31160|19027
1746452400000|2025-05-05 13:40:00|31250|31226|31273|31231|31289|31265|31225|31191|16491
1746452700000|2025-05-05 13:45:00|31254|31223|31154|31123|31285|31271|31154|31117|27469
1746453000000|2025-05-05 13:50:00|31164|31124|31146|31107|31198|31163|31144|31103|12431
1746453300000|2025-05-05 13:55:00|31145|31130|31138|31070|31154|31130|31090|31053|9356
1746453600000|2025-05-05 14:00:00|31139|31080|31172|31129|31179|31165|31087|31053|19613
1746453900000|2025-05-05 14:05:00|31169|31130|31267|31246|31267|31246|31137|31111|10235
1746454200000|2025-05-05 14:10:00|31256|31239|31250|31232|31285|31259|31242|31232|12495
1746454500000|2025-05-05 14:15:00|31245|31228|31285|31266|31285|31269|31239|31213|7697
1746454800000|2025-05-05 14:20:00|31294|31267|31251|31221|31331|31301|31226|31187|21100
1746455100000|2025-05-05 14:25:00|31239|31222|31237|31214|31251|31222|31226|31201|5340
1746455400000|2025-05-05 14:30:00|31236|31210|31267|31243|31273|31253|31224|31207|6872
1746455700000|2025-05-05 14:35:00|31273|31249|31318|31288|31318|31288|31266|31243|6168
1746456000000|2025-05-05 14:40:00|31320|31294|31360|31335|31360|31335|31315|31288|6298
1746456300000|2025-05-05 14:45:00|31359|31336|31394|31360|31394|31360|31339|31333|12151
1746456600000|2025-05-05 14:50:00|31398|31361|31436|31409|31440|31417|31392|31361|11885
1746456900000|2025-05-05 14:55:00|31440|31422|31466|31439|31466|31451|31417|31403|16905
1746457200000|2025-05-05 15:00:00|31467|31444|31510|31481|31517|31494|31467|31444|20525
1746457500000|2025-05-05 15:05:00|31512|31482|31526|31507|31569|31539|31500|31482|17657
1746457800000|2025-05-05 15:10:00|31540|31516|31608|31587|31615|31594|31527|31507|25708
1746458100000|2025-05-05 15:15:00|31607|31580|31613|31600|31615|31600|31569|31555|15801
1746458400000|2025-05-05 15:20:00|31615|31603|31666|31636|31666|31636|31613|31603|22205
1746458700000|2025-05-05 15:25:00|31658|31637|31613|31592|31666|31655|31607|31592|14218
1746459000000|2025-05-05 15:30:00|31622|31598|31601|31595|31624|31622|31589|31579|13642
1746459300000|2025-05-05 15:35:00|31605|31590|31600|31584|31620|31613|31586|31565|16448
1746459600000|2025-05-05 15:40:00|31603|31585|31676|31651|31700|31682|31603|31585|21656
1746459900000|2025-05-05 15:45:00|31675|31649|31690|31665|31708|31690|31675|31649|23435
1746460200000|2025-05-05 15:50:00|31691|31666|31670|31644|31718|31700|31655|31641|14062
1746460500000|2025-05-05 15:55:00|31658|31641|31719|31690|31719|31709|31654|31640|19358
1746460800000|2025-05-05 16:00:00|31715|31689|31705|31687|31722|31718|31668|31659|11077
1746461100000|2025-05-05 16:05:00|31699|31688|31725|31706|31729|31722|31699|31688|15431
1746461400000|2025-05-05 16:10:00|31727|31707|31717|31691|31750|31735|31697|31681|14751
1746461700000|2025-05-05 16:15:00|31715|31692|31713|31690|31717|31699|31699|31685|10120
1746462000000|2025-05-05 16:20:00|31716|31691|31701|31684|31717|31692|31686|31679|13569
1746462300000|2025-05-05 16:25:00|31695|31685|31708|31691|31715|31706|31686|31682|13253
1746462600000|2025-05-05 16:30:00|31700|31692|31669|31651|31700|31692|31661|31649|14032
1746462900000|2025-05-05 16:35:00|31678|31652|31678|31656|31686|31680|31665|31652|16192
1746463200000|2025-05-05 16:40:00|31672|31654|31673|31658|31678|31662|31648|31640|9796
1746463500000|2025-05-05 16:45:00|31672|31650|31690|31671|31694|31675|31662|31643|9408
1746463800000|2025-05-05 16:50:00|31672|31670|31668|31653|31690|31671|31668|31649|8391
1746464100000|2025-05-05 16:55:00|31654|31649|31648|31638|31670|31658|31648|31638|11347
1746464400000|2025-05-05 17:00:00|31649|31640|31656|31637|31657|31648|31634|31617|13316
1746464700000|2025-05-05 17:05:00|31648|31635|31620|31608|31657|31635|31620|31607|6125
1746465000000|2025-05-05 17:10:00|31614|31605|31596|31585|31614|31605|31585|31578|10236
1746465300000|2025-05-05 17:15:00|31586|31578|31578|31566|31596|31593|31569|31566|32421
1746465600000|2025-05-05 17:20:00|31580|31567|31583|31563|31586|31576|31573|31558|9921
1746465900000|2025-05-05 17:25:00|31579|31565|31600|31585|31609|31603|31579|31565|13526
1746466200000|2025-05-05 17:30:00|31604|31587|31620|31599|31620|31602|31587|31581|16739
1746466500000|2025-05-05 17:35:00|31619|31600|31637|31618|31638|31618|31608|31598|28516
1746466800000|2025-05-05 17:40:00|31633|31619|31637|31619|31637|31621|31628|31618|11774
1746467100000|2025-05-05 17:45:00|31633|31620|31700|31686|31708|31703|31633|31620|14927
1746467400000|2025-05-05 17:50:00|31697|31685|31678|31665|31707|31687|31668|31665|8890
1746467700000|2025-05-05 17:55:00|31676|31666|31696|31672|31696|31680|31675|31666|9327
1746468000000|2025-05-05 18:00:00|31689|31673|31680|31665|31696|31674|31668|31664|11332
1746468300000|2025-05-05 18:05:00|31675|31672|31652|31638|31684|31675|31634|31627|12689
1746468600000|2025-05-05 18:10:00|31655|31639|31669|31650|31669|31650|31655|31638|4063
1746468900000|2025-05-05 18:15:00|31671|31651|31649|31642|31671|31659|31642|31634|15203
1746469200000|2025-05-05 18:20:00|31642|31637|31672|31654|31672|31654|31642|31633|8820
1746469500000|2025-05-05 18:25:00|31673|31655|31676|31662|31699|31689|31673|31655|17885
1746469800000|2025-05-05 18:30:00|31683|31663|31683|31671|31685|31673|31668|31663|10920
1746470100000|2025-05-05 18:35:00|31682|31672|31673|31658|31690|31686|31666|31652|13756
1746470400000|2025-05-05 18:40:00|31666|31656|31682|31667|31682|31667|31666|31656|4313
1746470700000|2025-05-05 18:45:00|31683|31671|31677|31663|31694|31689|31672|31661|14327
1746471000000|2025-05-05 18:50:00|31684|31664|31684|31672|31684|31672|31665|31660|6026
1746471300000|2025-05-05 18:55:00|31682|31671|31678|31664|31684|31671|31661|31653|7043
1746471600000|2025-05-05 19:00:00|31665|31661|31661|31651|31678|31661|31637|31633|12446
1746471900000|2025-05-05 19:05:00|31663|31655|31666|31660|31677|31669|31660|31653|13660
1746472200000|2025-05-05 19:10:00|31664|31658|31658|31647|31664|31658|31648|31644|17394
1746472500000|2025-05-05 19:15:00|31655|31648|31658|31647|31671|31667|31650|31647|17431
1746472800000|2025-05-05 19:20:00|31648|31645|31624|31616|31649|31645|31620|31615|27052
1746473100000|2025-05-05 19:25:00|31617|31615|31625|31613|31640|31624|31615|31607|11785
1746473400000|2025-05-05 19:30:00|31630|31614|31642|31632|31647|31636|31626|31613|21608
1746473700000|2025-05-05 19:35:00|31641|31630|31683|31677|31690|31682|31637|31624|20301
1746474000000|2025-05-05 19:40:00|31679|31676|31682|31676|31700|31693|31666|31657|23192
1746474300000|2025-05-05 19:45:00|31681|31675|31662|31651|31684|31680|31652|31647|26336
1746474600000|2025-05-05 19:50:00|31663|31662|31658|31650|31694|31693|31645|31642|55669
1746474900000|2025-05-05 19:55:00|31657|31645|31594|31588|31671|31667|31571|31568|183808
1746475200000|2025-05-05 20:00:00|31607|31590|31700|31570|31700|31593|31607|31440|39181
1746475500000|2025-05-05 20:05:00|31677||31700||31700||31667||1334
1746475800000|2025-05-05 20:10:00|||||||||2926
1746476100000|2025-05-05 20:15:00|||||||||4
1746476400000|2025-05-05 20:20:00|||||||||36
1746476700000|2025-05-05 20:25:00|31572||31700||31700||31572||448
1746477000000|2025-05-05 20:30:00|||||||||85
1746477600000|2025-05-05 20:40:00|||||||||1
1746477900000|2025-05-05 20:45:00|31572||31700||31700||31572||317
1746478200000|2025-05-05 20:50:00|||||||||1
1746478500000|2025-05-05 20:55:00|||||||||32
1746478800000|2025-05-05 21:00:00|31599||31599||31599||31599||20
1746479100000|2025-05-05 21:05:00||31540||31540||31540||31540|335
1746479400000|2025-05-05 21:10:00|||||||||23
1746479700000|2025-05-05 21:15:00|||||||||13
1746480000000|2025-05-05 21:20:00|||||||||1
1746480300000|2025-05-05 21:25:00|||||||||22
1746481500000|2025-05-05 21:45:00|||||||||12
1746481800000|2025-05-05 21:50:00|||||||||398
1746482100000|2025-05-05 21:55:00|||||||||1
1746482400000|2025-05-05 22:00:00|||||||||1
1746483600000|2025-05-05 22:20:00|||||||||3
1746483900000|2025-05-05 22:25:00|||||||||39
1746484200000|2025-05-05 22:30:00|||||||||4
1746484500000|2025-05-05 22:35:00|||||||||2
1746485100000|2025-05-05 22:45:00|||||||||5
1746485400000|2025-05-05 22:50:00|||||||||6
1746485700000|2025-05-05 22:55:00|||||||||4
1746486000000|2025-05-05 23:00:00|||||||||1
1746486600000|2025-05-05 23:10:00|||||||||7
1746487200000|2025-05-05 23:20:00|||||||||1
1746487500000|2025-05-05 23:25:00|||||||||1
1746487800000|2025-05-05 23:30:00|||||||||1
1746488100000|2025-05-05 23:35:00|||||||||106
1746488700000|2025-05-05 23:45:00|||||||||18
1746489000000|2025-05-05 23:50:00|||||||||1
1746518400000|2025-05-06 08:00:00|31744|30600|31840|31440|31840|31440|31712|30600|21
1746518700000|2025-05-06 08:05:00|||||||||2
1746519300000|2025-05-06 08:15:00|||||||||3
1746519600000|2025-05-06 08:20:00|||||||||1
1746519900000|2025-05-06 08:25:00||31480||31480||31480||31480|15
1746520200000|2025-05-06 08:30:00|||||||||3
1746520500000|2025-05-06 08:35:00|||||||||3
1746521400000|2025-05-06 08:50:00|31639||31840||31840||31639||8
1746521700000|2025-05-06 08:55:00|31696|31500|31840|31480|31840|31500|31696|31480|2
1746522300000|2025-05-06 09:05:00|31800||31840||31840||31800||1
1746522600000|2025-05-06 09:10:00||31440||31440||31440||31440|5
1746522900000|2025-05-06 09:15:00|31695||31840||31840||31667||63
1746523500000|2025-05-06 09:25:00|||||||||16
1746524100000|2025-05-06 09:35:00|31473|31300|31357|31262|31840|31374|31353|31175|2617
1746524400000|2025-05-06 09:40:00||31261||31240||31262||31240|202
1746524700000|2025-05-06 09:45:00|31356|31262|31355|31284|31356|31290|31355|31240|250
1746525000000|2025-05-06 09:50:00|31600|31295|31400|31290|31600|31300|31290|31240|992
1746525300000|2025-05-06 09:55:00||31270||31290||31290||31240|38
1746525600000|2025-05-06 10:00:00||31240||31290||31290||31240|10
1746525900000|2025-05-06 10:05:00||31240||31295||31295||31240|0
1746526200000|2025-05-06 10:10:00||31290||31295||31295||31290|0
1746526500000|2025-05-06 10:15:00||31290||31295||31295||31290|0
1746526800000|2025-05-06 10:20:00||31290||31295||31295||31290|0
1746527100000|2025-05-06 10:25:00||31290||31295||31295||31240|2
1746527400000|2025-05-06 10:30:00|31515|31240|31515|31295|31515|31295|31515|31240|0
1746527700000|2025-05-06 10:35:00||31240||31295||31295||31240|19
1746528000000|2025-05-06 10:40:00||31240||31295||31295||31240|20
1746528300000|2025-05-06 10:45:00||31240||31295||31295||31240|28
1746528600000|2025-05-06 10:50:00||31240||31245||31388||31240|210
1746528900000|2025-05-06 10:55:00|31525|31370|31525|31388|31525|31388|31525|31245|41
1746529200000|2025-05-06 11:00:00|31500||31500||31500||31486||49
1746529800000|2025-05-06 11:10:00|||||||||101
1746530100000|2025-05-06 11:15:00||31245||31388||31388||31245|0
1746530400000|2025-05-06 11:20:00||31250||31250||31250||31250|50
1746530700000|2025-05-06 11:25:00||31388||31300||31388||31250|12
1746531000000|2025-05-06 11:30:00||31386||31301||31388||31300|0
1746531300000|2025-05-06 11:35:00||31388||31301||31388||31301|27
1746531600000|2025-05-06 11:40:00||31388||31388||31388||31301|12
1746531900000|2025-05-06 11:45:00|31456|31301|31500|31388|31500|31388|31456|31301|11
1746532200000|2025-05-06 11:50:00|31455|31301|31415|31301|31500|31388|31415|31301|168
1746532800000|2025-05-06 12:00:00|||||||||705
1746533100000|2025-05-06 12:05:00|31409||31415||31415||31409||118
1746533400000|2025-05-06 12:10:00|31400|31355|31400|31301|31400|31355|31400|31301|51
1746533700000|2025-05-06 12:15:00|||||||||7
1746534000000|2025-05-06 12:20:00||31356||31358||31358||31301|0
1746534300000|2025-05-06 12:25:00|31376|31301|31400|31301|31400|31301|31376|31301|816
1746534600000|2025-05-06 12:30:00|||||||||127
1746534900000|2025-05-06 12:35:00|||||||||11
1746535200000|2025-05-06 12:40:00||31310||31311||31311||31310|0
1746535500000|2025-05-06 12:45:00||31312||31312||31312||31312|1
1746535800000|2025-05-06 12:50:00||31390||31312||31390||31312|232
1746536100000|2025-05-06 12:55:00|31415|31357|31415|31300|31415|31378|31415|31300|296
1746536400000|2025-05-06 13:00:00||31369||31300||31369||31300|198
1746536700000|2025-05-06 13:05:00|||||||||20
1746537000000|2025-05-06 13:10:00||31268||31270||31356||31268|213
1746537300000|2025-05-06 13:15:00|||||||||40
1746537600000|2025-05-06 13:20:00||31300||31270||31300||31270|106
1746537900000|2025-05-06 13:25:00||31300||31288||31300||31268|0
1746538200000|2025-05-06 13:30:00|31560|31330|31416|31354|31560|31474|31383|31330|69061
1746538500000|2025-05-06 13:35:00|31415|31355|31338|31298|31477|31387|31324|31276|21505
1746538800000|2025-05-06 13:40:00|31337|31299|31394|31353|31415|31388|31330|31299|10339
1746539100000|2025-05-06 13:45:00|31393|31354|31379|31352|31414|31393|31368|31351|19024
1746539400000|2025-05-06 13:50:00|31372|31351|31366|31332|31380|31360|31348|31331|10175
1746539700000|2025-05-06 13:55:00|31369|31335|31415|31391|31429|31391|31335|31321|20312
1746540000000|2025-05-06 14:00:00|31410|31384|31488|31451|31515|31481|31391|31384|22561
1746540300000|2025-05-06 14:05:00|31492|31456|31519|31486|31519|31495|31478|31451|16799
1746540600000|2025-05-06 14:10:00|31517|31487|31591|31564|31591|31564|31487|31473|7525
1746540900000|2025-05-06 14:15:00|31590|31567|31621|31594|31634|31594|31570|31553|9242
1746541200000|2025-05-06 14:20:00|31634|31596|31629|31602|31640|31621|31598|31588|19771
1746541500000|2025-05-06 14:25:00|31635|31617|31647|31625|31670|31645|31635|31617|7222
1746541800000|2025-05-06 14:30:00|31652|31621|31648|31632|31652|31638|31626|31610|8887
1746542100000|2025-05-06 14:35:00|31653|31634|31650|31627|31663|31641|31640|31620|9181
1746542400000|2025-05-06 14:40:00|31647|31622|31621|31600|31647|31628|31610|31598|4302
1746542700000|2025-05-06 14:45:00|31629|31598|31633|31613|31652|31638|31623|31598|17319
1746543000000|2025-05-06 14:50:00|31627|31607|31570|31538|31627|31607|31561|31538|7577
1746543300000|2025-05-06 14:55:00|31569|31539|31574|31552|31584|31572|31564|31538|9135
1746543600000|2025-05-06 15:00:00|31576|31551|31595|31577|31595|31582|31570|31547|8372
1746543900000|2025-05-06 15:05:00|31592|31576|31578|31554|31592|31576|31559|31550|9141
1746544200000|2025-05-06 15:10:00|31577|31555|31578|31561|31583|31567|31574|31555|3999
1746544500000|2025-05-06 15:15:00|31583|31562|31581|31565|31593|31586|31574|31562|9327
1746544800000|2025-05-06 15:20:00|31575|31561|31568|31549|31586|31568|31562|31549|5414
1746545100000|2025-05-06 15:25:00|31562|31544|31554|31535|31562|31544|31547|31535|4719
1746545400000|2025-05-06 15:30:00|31558|31536|31581|31567|31581|31573|31555|31535|8592
1746545700000|2025-05-06 15:35:00|31574|31565|31570|31552|31574|31565|31563|31543|3991
1746546000000|2025-05-06 15:40:00|31569|31553|31525|31510|31569|31554|31508|31497|6589
1746546300000|2025-05-06 15:45:00|31520|31511|31552|31533|31552|31538|31520|31511|4063
1746546600000|2025-05-06 15:50:00|31553|31541|31535|31521|31553|31541|31513|31506|8053
1746546900000|2025-05-06 15:55:00|31532|31523|31552|31534|31566|31548|31532|31523|4441
1746547200000|2025-05-06 16:00:00|31550|31533|31532|31521|31558|31534|31532|31516|4198
1746547500000|2025-05-06 16:05:00|31539|31516|31546|31524|31546|31532|31531|31509|10850
1746547800000|2025-05-06 16:10:00|31548|31531|31647|31634|31647|31636|31548|31531|8879
1746548100000|2025-05-06 16:15:00|31648|31635|31649|31630|31659|31640|31640|31626|21259
1746548400000|2025-05-06 16:20:00|31645|31626|31589|31559|31645|31626|31574|31556|12535
1746548700000|2025-05-06 16:25:00|31584|31558|31571|31546|31591|31580|31554|31546|7054
1746549000000|2025-05-06 16:30:00|31572|31547|31577|31555|31577|31565|31571|31547|3700
1746549300000|2025-05-06 16:35:00|31580|31560|31602|31581|31602|31581|31574|31560|4685
1746549600000|2025-05-06 16:40:00|31590|31582|31555|31529|31595|31582|31546|31529|16031
1746549900000|2025-05-06 16:45:00|31548|31520|31553|31530|31558|31545|31531|31512|3503
1746550200000|2025-05-06 16:50:00|31558|31529|31576|31562|31582|31563|31548|31529|4804
1746550500000|2025-05-06 16:55:00|31580|31563|31583|31564|31589|31582|31572|31550|7069
1746550800000|2025-05-06 17:00:00|31574|31557|31561|31545|31589|31571|31551|31544|4458
1746551100000|2025-05-06 17:05:00|31556|31538|31570|31548|31570|31556|31537|31520|3527
1746551400000|2025-05-06 17:10:00|31569|31549|31600|31586|31600|31586|31564|31541|7611
1746551700000|2025-05-06 17:15:00|31601|31587|31612|31589|31638|31620|31601|31587|7613
1746552000000|2025-05-06 17:20:00|31611|31590|31597|31579|31612|31595|31588|31571|8453
1746552300000|2025-05-06 17:25:00|31595|31583|31613|31598|31618|31600|31594|31583|6811
1746552600000|2025-05-06 17:30:00|31616|31603|31650|31633|31650|31633|31611|31598|7755
1746552900000|2025-05-06 17:35:00|31649|31634|31629|31614|31650|31635|31629|31613|9300
1746553200000|2025-05-06 17:40:00|31628|31613|31579|31549|31628|31613|31578|31549|12050
1746553500000|2025-05-06 17:45:00|31578|31550|31593|31574|31596|31574|31578|31549|11334
1746553800000|2025-05-06 17:50:00|31589|31571|31585|31574|31600|31588|31578|31569|9351
1746554100000|2025-05-06 17:55:00|31581|31571|31572|31556|31589|31577|31566|31556|9583
1746554400000|2025-05-06 18:00:00|31577|31563|31625|31607|31632|31614|31576|31563|11159
1746554700000|2025-05-06 18:05:00|31618|31608|31616|31597|31620|31610|31602|31587|11279
1746555000000|2025-05-06 18:10:00|31614|31598|31597|31571|31614|31599|31588|31571|8484
1746555300000|2025-05-06 18:15:00|31596|31579|31626|31609|31628|31609|31596|31579|5132
1746555600000|2025-05-06 18:20:00|31625|31610|31645|31628|31645|31630|31618|31610|10733
1746555900000|2025-05-06 18:25:00|31643|31633|31673|31660|31673|31663|31643|31633|6093
1746556200000|2025-05-06 18:30:00|31668|31655|31661|31657|31676|31660|31656|31649|10002
1746556500000|2025-05-06 18:35:00|31660|31656|31672|31652|31673|31658|31660|31650|11593
1746556800000|2025-05-06 18:40:00|31673|31653|31658|31642|31684|31672|31656|31642|14218
1746557100000|2025-05-06 18:45:00|31656|31643|31633|31619|31669|31645|31633|31619|9353
1746557400000|2025-05-06 18:50:00|31632|31618|31624|31614|31640|31628|31622|31610|7075
1746557700000|2025-05-06 18:55:00|31625|31613|31646|31631|31656|31641|31625|31613|9740
1746558000000|2025-05-06 19:00:00|31645|31626|31632|31620|31654|31634|31632|31620|8093
1746558300000|2025-05-06 19:05:00|31627|31619|31618|31597|31627|31619|31594|31590|11187
1746558600000|2025-05-06 19:10:00|31620|31598|31645|31631|31645|31637|31611|31598|6887
1746558900000|2025-05-06 19:15:00|31650|31637|31651|31641|31666|31655|31648|31637|13887
1746559200000|2025-05-06 19:20:00|31653|31638|31639|31623|31654|31638|31631|31617|5336
1746559500000|2025-05-06 19:25:00|31645|31628|31660|31647|31666|31660|31639|31623|12316
1746559800000|2025-05-06 19:30:00|31656|31644|31685|31674|31687|31680|31649|31641|12221
1746560100000|2025-05-06 19:35:00|31686|31680|31677|31667|31695|31689|31670|31660|10360
1746560400000|2025-05-06 19:40:00|31676|31666|31685|31672|31693|31683|31666|31656|13127
1746560700000|2025-05-06 19:45:00|31693|31675|31692|31682|31697|31691|31679|31672|23984
1746561000000|2025-05-06 19:50:00|31691|31679|31725|31708|31731|31716|31657|31643|26829
1746561300000|2025-05-06 19:55:00|31723|31704|31675|31665|31725|31713|31668|31653|161165
1746561600000|2025-05-06 20:00:00|31674|31664|31740|31600|31740|31664|31665|31600|36162
1746561900000|2025-05-06 20:05:00||31560||31600||31665||31560|1267
1746562200000|2025-05-06 20:10:00|31728||31728||31728||31728||45
1746562500000|2025-05-06 20:15:00|31740||31740||31740||31740||118
1746562800000|2025-05-06 20:20:00|31728||31740||31740||31728||36
1746563100000|2025-05-06 20:25:00||31728||31600||31728||31600|2678
1746563400000|2025-05-06 20:30:00|31679||31679||31679||31679||20
1746563700000|2025-05-06 20:35:00|||||||||100
1746564000000|2025-05-06 20:40:00|||||||||15
1746564300000|2025-05-06 20:45:00|||||||||8
1746564600000|2025-05-06 20:50:00|||||||||1
1746564900000|2025-05-06 20:55:00||31560||31600||31640||31560|12
1746565200000|2025-05-06 21:00:00||31560||31640||31640||31560|23
1746565500000|2025-05-06 21:05:00|||||||||25
1746565800000|2025-05-06 21:10:00|31659||31659||31659||31659||1
1746566100000|2025-05-06 21:15:00|||||||||1
1746566400000|2025-05-06 21:20:00|||||||||24
1746566700000|2025-05-06 21:25:00|||||||||49
1746567300000|2025-05-06 21:35:00|||||||||4398
1746568200000|2025-05-06 21:50:00|||||||||1
1746568500000|2025-05-06 21:55:00|||||||||69
1746568800000|2025-05-06 22:00:00|31679|31641|31797|31640|31797|31700|31679|31640|909
1746569100000|2025-05-06 22:05:00|||||||||105
1746569400000|2025-05-06 22:10:00|31840||31840||31840||31840||30
1746569700000|2025-05-06 22:15:00|||||||||6
1746570300000|2025-05-06 22:25:00|||||||||3
1746570600000|2025-05-06 22:30:00||31679||31679||31679||31640|2
1746570900000|2025-05-06 22:35:00||31640||31679||31679||31640|1
1746571200000|2025-05-06 22:40:00||31640||31679||31679||31640|1
1746571500000|2025-05-06 22:45:00||31640||31640||31779||31640|127
1746572100000|2025-05-06 22:55:00|||||||||25
1746572400000|2025-05-06 23:00:00||31700||31700||31700||31700|53
1746572700000|2025-05-06 23:05:00|||||||||5
1746573300000|2025-05-06 23:15:00||31750||31700||31751||31700|117
1746573600000|2025-05-06 23:20:00|||||||||21
1746574800000|2025-05-06 23:40:00|||||||||1
1746575400000|2025-05-06 23:50:00|||||||||4
1746575700000|2025-05-06 23:55:00||31647||31700||31700||31647|1002
1746604800000|2025-05-07 08:00:00|31850|31532|31840|31556|31850|31580|31767|31532|22
1746606000000|2025-05-07 08:20:00|||||||||1
1746606300000|2025-05-07 08:25:00|||||||||1
1746606600000|2025-05-07 08:30:00||31680||31680||31680||31680|0
1746606900000|2025-05-07 08:35:00|||||||||5
1746608700000|2025-05-07 09:05:00|||||||||1
1746609000000|2025-05-07 09:10:00||31556||31556||31556||31556|0
1746611100000|2025-05-07 09:45:00|||||||||1
1746611700000|2025-05-07 09:55:00|||||||||3
1746612000000|2025-05-07 10:00:00|31792||31840||31840||31792||40
1746612600000|2025-05-07 10:10:00|||||||||2
1746613500000|2025-05-07 10:25:00|31794||31840||31840||31794||69
1746614100000|2025-05-07 10:35:00|||||||||4
1746615300000|2025-05-07 10:55:00|||||||||1
1746615600000|2025-05-07 11:00:00||31560||31700||31700||31560|3
1746615900000|2025-05-07 11:05:00|||||||||1
1746616200000|2025-05-07 11:10:00|||||||||11
1746616500000|2025-05-07 11:15:00||31702||31702||31702||31702|0
1746616800000|2025-05-07 11:20:00|31790|31700|31840|31700|31840|31702|31790|31700|94
1746617100000|2025-05-07 11:25:00|||||||||34
1746617400000|2025-05-07 11:30:00||31560||31560||31560||31560|19
1746617700000|2025-05-07 11:35:00|||||||||40
1746618000000|2025-05-07 11:40:00|31762|31580|31762|31647|31762|31647|31762|31580|10
1746618300000|2025-05-07 11:45:00|31840|31580|31840|31647|31840|31657|31840|31580|0
1746618600000|2025-05-07 11:50:00||31628||31647||31657||31628|0
1746618900000|2025-05-07 11:55:00||31657||31695||31695||31647|0
1746619200000|2025-05-07 12:00:00||31647||31696||31696||31647|280
1746619500000|2025-05-07 12:05:00||31657||31647||31657||31647|12
1746619800000|2025-05-07 12:10:00||31657||31647||31657||31647|46
1746620400000|2025-05-07 12:20:00|||||||||40536
1746620700000|2025-05-07 12:25:00|31718||31840||31840||31690||531
1746621000000|2025-05-07 12:30:00|||||||||1
1746621300000|2025-05-07 12:35:00|||||||||1
1746621600000|2025-05-07 12:40:00|31827|31657|31800|31657|31840|31660|31721|31657|3
1746621900000|2025-05-07 12:45:00|31827|31663|31800|31663|31840|31663|31712|31650|37
1746622200000|2025-05-07 12:50:00|31840|31680|31840|31663|31840|31680|31800|31663|132
1746622500000|2025-05-07 12:55:00|31839||31839||31839||31839||2
1746622800000|2025-05-07 13:00:00|31840|31666|31839|31666|31840|31666|31839|31666|126
1746623100000|2025-05-07 13:05:00|||||||||149
1746623400000|2025-05-07 13:10:00|||||||||1
1746623700000|2025-05-07 13:15:00|31816|31647|31839|31666|31839|31666|31816|31647|51
1746624000000|2025-05-07 13:20:00|31840|31663|31840|31663|31840|31663|31666|31663|1311
1746624300000|2025-05-07 13:25:00|31824|31629|31840|31629|31840|31629|31824|31629|300
1746624600000|2025-05-07 13:30:00|31839|31612|31698|31659|31840|31775|31661|31612|74952
1746624900000|2025-05-07 13:35:00|31699|31677|31680|31649|31745|31698|31634|31598|45849
1746625200000|2025-05-07 13:40:00|31687|31657|31736|31701|31749|31704|31687|31657|8461
1746625500000|2025-05-07 13:45:00|31744|31713|31710|31667|31755|31744|31685|31652|13412
1746625800000|2025-05-07 13:50:00|31717|31668|31773|31741|31785|31758|31707|31668|12853
1746626100000|2025-05-07 13:55:00|31761|31742|31718|31672|31781|31747|31694|31670|9246
1746626400000|2025-05-07 14:00:00|31717|31680|31774|31733|31788|31760|31717|31676|6246
1746626700000|2025-05-07 14:05:00|31773|31738|31745|31724|31786|31755|31745|31723|11120
1746627000000|2025-05-07 14:10:00|31740|31716|31731|31699|31745|31717|31709|31685|11402
1746627300000|2025-05-07 14:15:00|31733|31704|31773|31746|31774|31746|31713|31695|10827
1746627600000|2025-05-07 14:20:00|31757|31751|31743|31723|31774|31751|31740|31721|9180
1746627900000|2025-05-07 14:25:00|31750|31720|31720|31693|31779|31750|31714|31693|13120
1746628200000|2025-05-07 14:30:00|31713|31697|31706|31678|31740|31714|31688|31678|9585
1746628500000|2025-05-07 14:35:00|31711|31679|31724|31701|31724|31707|31696|31679|19268
1746628800000|2025-05-07 14:40:00|31734|31702|31721|31703|31749|31717|31707|31691|6821
1746629100000|2025-05-07 14:45:00|31737|31704|31739|31714|31750|31734|31727|31704|4878
1746629400000|2025-05-07 14:50:00|31740|31720|31721|31700|31740|31727|31720|31699|8710
1746629700000|2025-05-07 14:55:00|31720|31701|31750|31733|31750|31737|31692|31672|8423
1746630000000|2025-05-07 15:00:00|31742|31727|31748|31729|31760|31746|31742|31727|8659
1746630300000|2025-05-07 15:05:00|31749|31730|31768|31746|31787|31767|31743|31729|5199
1746630600000|2025-05-07 15:10:00|31766|31747|31738|31710|31766|31750|31730|31710|22968
1746630900000|2025-05-07 15:15:00|31732|31719|31726|31699|31732|31723|31715|31690|2566
1746631200000|2025-05-07 15:20:00|31725|31700|31754|31726|31762|31744|31725|31700|5288
1746631500000|2025-05-07 15:25:00|31759|31729|31798|31768|31800|31781|31756|31729|9680
1746631800000|2025-05-07 15:30:00|31789|31763|31752|31739|31789|31768|31747|31730|4576
1746632100000|2025-05-07 15:35:00|31757|31738|31747|31730|31766|31745|31739|31724|8910
1746632400000|2025-05-07 15:40:00|31755|31738|31771|31745|31795|31774|31750|31738|8616
1746632700000|2025-05-07 15:45:00|31770|31746|31705|31680|31770|31746|31696|31670|5423
1746633000000|2025-05-07 15:50:00|31702|31676|31711|31692|31714|31705|31690|31675|6918
1746633300000|2025-05-07 15:55:00|31709|31695|31758|31734|31758|31734|31697|31690|7616
1746633600000|2025-05-07 16:00:00|31757|31737|31773|31755|31775|31759|31750|31734|4847
1746633900000|2025-05-07 16:05:00|31775|31750|31785|31767|31785|31767|31749|31735|3863
1746634200000|2025-05-07 16:10:00|31793|31770|31784|31748|31801|31790|31765|31745|16274
1746634500000|2025-05-07 16:15:00|31773|31749|31816|31788|31816|31794|31763|31745|11727
1746634800000|2025-05-07 16:20:00|31808|31795|31754|31735|31816|31796|31754|31733|4254
1746635100000|2025-05-07 16:25:00|31739|31729|31760|31748|31776|31751|31739|31722|4615
1746635400000|2025-05-07 16:30:00|31765|31754|31773|31758|31775|31758|31756|31746|7880
1746635700000|2025-05-07 16:35:00|31763|31754|31797|31767|31799|31770|31747|31740|10691
1746636000000|2025-05-07 16:40:00|31792|31768|31785|31766|31814|31789|31771|31761|8438
1746636300000|2025-05-07 16:45:00|31783|31774|31788|31775|31802|31788|31772|31759|7119
1746636600000|2025-05-07 16:50:00|31783|31773|31817|31801|31817|31808|31777|31759|7917
1746636900000|2025-05-07 16:55:00|31819|31802|31850|31834|31850|31840|31819|31802|5663
1746637200000|2025-05-07 17:00:00|31851|31838|31869|31856|31869|31861|31851|31838|3698
1746637500000|2025-05-07 17:05:00|31868|31855|31849|31835|31869|31855|31846|31829|4308
1746637800000|2025-05-07 17:10:00|31853|31836|31880|31862|31898|31882|31853|31836|6942
1746638100000|2025-05-07 17:15:00|31879|31863|31869|31859|31891|31872|31865|31848|9004
1746638400000|2025-05-07 17:20:00|31864|31854|31876|31858|31876|31858|31854|31839|12657
1746638700000|2025-05-07 17:25:00|31871|31856|31867|31855|31871|31856|31864|31850|4899
1746639000000|2025-05-07 17:30:00|31879|31856|31875|31860|31894|31877|31869|31855|10942
1746639300000|2025-05-07 17:35:00|31877|31861|31886|31860|31886|31863|31822|31809|17298
1746639600000|2025-05-07 17:40:00|31884|31863|31897|31881|31899|31882|31860|31850|6504
1746639900000|2025-05-07 17:45:00|31900|31882|31902|31889|31902|31900|31895|31882|6529
1746640200000|2025-05-07 17:50:00|31901|31890|31868|31849|31902|31890|31841|31824|18191
1746640500000|2025-05-07 17:55:00|31880|31850|31863|31842|31880|31863|31856|31835|9433
1746640800000|2025-05-07 18:00:00|31866|31839|31894|31869|31902|31877|31840|31815|10696
1746641100000|2025-05-07 18:05:00|31891|31868|31796|31776|31891|31868|31779|31747|17738
1746641400000|2025-05-07 18:10:00|31786|31775|31792|31768|31826|31814|31775|31755|15729
1746641700000|2025-05-07 18:15:00|31779|31767|31825|31811|31825|31811|31779|31767|6121
1746642000000|2025-05-07 18:20:00|31818|31809|31816|31803|31842|31819|31810|31796|8193
1746642300000|2025-05-07 18:25:00|31817|31796|31815|31797|31843|31836|31809|31795|4216
1746642600000|2025-05-07 18:30:00|31816|31799|31882|31870|31894|31885|31816|31799|10389
1746642900000|2025-05-07 18:35:00|31883|31866|31920|31900|31924|31911|31865|31856|15039
1746643200000|2025-05-07 18:40:00|31921|31901|31865|31849|31924|31912|31865|31849|8843
1746643500000|2025-05-07 18:45:00|31872|31854|31800|31785|31882|31862|31784|31768|8553
1746643800000|2025-05-07 18:50:00|31801|31790|31817|31800|31821|31800|31790|31772|9266
1746644100000|2025-05-07 18:55:00|31828|31808|31914|31890|31921|31907|31826|31808|9676
1746644400000|2025-05-07 19:00:00|31921|31894|31896|31870|31921|31904|31882|31866|6744
1746644700000|2025-05-07 19:05:00|31892|31864|31905|31889|31906|31895|31868|31852|5616
1746645000000|2025-05-07 19:10:00|31902|31881|31883|31869|31906|31883|31847|31835|7788
1746645300000|2025-05-07 19:15:00|31892|31876|31895|31872|31895|31877|31844|31835|10202
1746645600000|2025-05-07 19:20:00|31893|31871|31867|31849|31896|31881|31851|31833|19278
1746645900000|2025-05-07 19:25:00|31866|31850|31775|31762|31867|31850|31773|31754|18646
1746646200000|2025-05-07 19:30:00|31773|31766|31794|31779|31818|31804|31766|31754|13238
1746646500000|2025-05-07 19:35:00|31795|31786|31813|31805|31845|31826|31793|31786|17425
1746646800000|2025-05-07 19:40:00|31828|31802|31867|31845|31939|31917|31821|31802|25183
1746647100000|2025-05-07 19:45:00|31874|31850|31841|31823|31906|31880|31822|31809|28269
1746647400000|2025-05-07 19:50:00|31835|31827|31853|31829|31866|31850|31811|31784|41382
1746647700000|2025-05-07 19:55:00|31846|31827|31814|31801|31866|31854|31812|31799|113805
1746648000000|2025-05-07 20:00:00|31806|31802|31940|31772|32000|31802|31802|31500|27709
1746648300000|2025-05-07 20:05:00|||||||||85
1746648600000|2025-05-07 20:10:00|||||||||9
1746648900000|2025-05-07 20:15:00|||||||||9
1746649200000|2025-05-07 20:20:00|||||||||1
1746649500000|2025-05-07 20:25:00|||||||||1
1746650100000|2025-05-07 20:35:00|||||||||47
1746650400000|2025-05-07 20:40:00|||||||||10
1746650700000|2025-05-07 20:45:00|31923||31940||31940||31923||9
1746651000000|2025-05-07 20:50:00|||||||||20
1746651900000|2025-05-07 21:05:00|||||||||1
1746652200000|2025-05-07 21:10:00|||||||||4
1746652500000|2025-05-07 21:15:00|31890||31890||31890||31890||5
1746653400000|2025-05-07 21:30:00|||||||||25
1746654000000|2025-05-07 21:40:00|31940||31940||31940||31940||0
1746654600000|2025-05-07 21:50:00|||||||||3
1746654900000|2025-05-07 21:55:00|||||||||21
1746655800000|2025-05-07 22:10:00|||||||||20
1746656400000|2025-05-07 22:20:00|||||||||4
1746657300000|2025-05-07 22:35:00|||||||||21
1746657600000|2025-05-07 22:40:00|31850||31940||31940||31850||5
1746657900000|2025-05-07 22:45:00|||||||||109
1746658800000|2025-05-07 23:00:00|||||||||3
1746660900000|2025-05-07 23:35:00|||||||||1
1746661500000|2025-05-07 23:45:00|||||||||120
1746661800000|2025-05-07 23:50:00|||||||||2
1746662100000|2025-05-07 23:55:00|||||||||124
1746691200000|2025-05-08 08:00:00|32028|31722|31940|31772|32028|31821|31940|31712|0
1746691500000|2025-05-08 08:05:00||31800||31800||31800||31772|0
1746691800000|2025-05-08 08:10:00||31772||31813||31833||31772|4
1746692400000|2025-05-08 08:20:00||31772||31813||31813||31772|2
1746692700000|2025-05-08 08:25:00||31772||31813||31813||31772|0
1746693000000|2025-05-08 08:30:00||31772||31813||31813||31772|0
1746693300000|2025-05-08 08:35:00|31939|31772|31940|31813|31940|31813|31939|31772|25
1746693600000|2025-05-08 08:40:00|31939|31772|31940|31813|31940|31813|31939|31772|1
1746693900000|2025-05-08 08:45:00|31939|31772|31940|31773|31940|31813|31939|31772|0
1746694200000|2025-05-08 08:50:00||31813||31813||31813||31772|1
1746694500000|2025-05-08 08:55:00||31772||31813||31813||31772|112
1746694800000|2025-05-08 09:00:00||31772||31813||31813||31772|0
1746695100000|2025-05-08 09:05:00|31939|31772|31940|31813|31940|31813|31939|31772|0
1746695400000|2025-05-08 09:10:00|31939|31772|31940|31813|31940|31849|31939|31772|0
1746695700000|2025-05-08 09:15:00||31772||31820||31820||31772|0
1746696000000|2025-05-08 09:20:00|||||||||2
1746696300000|2025-05-08 09:25:00||31813||31835||31837||31813|4
1746696600000|2025-05-08 09:30:00||31813||31813||31834||31772|51
1746696900000|2025-05-08 09:35:00|||||||||1
1746698100000|2025-05-08 09:55:00||31772||31813||31813||31772|0
1746698400000|2025-05-08 10:00:00|31939|31772|31940|31813|31940|31813|31939|31772|29
1746698700000|2025-05-08 10:05:00|31939|31772|31940|31813|31940|31813|31939|31772|10
1746699000000|2025-05-08 10:10:00|31939|31772|31940|31813|31940|31813|31939|31772|0
1746699300000|2025-05-08 10:15:00||31772||31813||31813||31772|10
1746699600000|2025-05-08 10:20:00||31772||31813||31813||31772|1
1746699900000|2025-05-08 10:25:00||31772||31813||31813||31772|1
1746700200000|2025-05-08 10:30:00||31772||31813||31813||31772|11
1746700500000|2025-05-08 10:35:00|||||||||9
1746701700000|2025-05-08 10:55:00||31858||31813||31858||31772|26
1746702000000|2025-05-08 11:00:00||31825||31813||31825||31772|13
1746702300000|2025-05-08 11:05:00||31772||31813||31910||31772|116
1746702600000|2025-05-08 11:10:00||31825||31880||31880||31813|50
1746702900000|2025-05-08 11:15:00||31813||31813||31813||31772|0
1746703500000|2025-05-08 11:25:00||31772||31813||31813||31772|0
1746703800000|2025-05-08 11:30:00||31772||31813||31813||31772|20
1746704100000|2025-05-08 11:35:00||31772||31813||31813||31772|0
1746704400000|2025-05-08 11:40:00||31772||31813||31813||31772|1
1746704700000|2025-05-08 11:45:00||31772||31813||31813||31772|40
1746705000000|2025-05-08 11:50:00||31772||31813||31813||31772|20
1746705600000|2025-05-08 12:00:00|||||||||171
1746705900000|2025-05-08 12:05:00|31939||31939||31939||31939||5
1746706200000|2025-05-08 12:10:00|31940||31939||31940||31939||5
1746706500000|2025-05-08 12:15:00|||||||||10
1746706800000|2025-05-08 12:20:00|31927||31939||31939||31927||106
1746707100000|2025-05-08 12:25:00||31845||31895||31895||31813|6
1746707400000|2025-05-08 12:30:00||31813||31772||31813||31772|114
1746707700000|2025-05-08 12:35:00|31940||31875||31940||31841||350
1746708000000|2025-05-08 12:40:00|31892||31880||31940||31875||17
1746708300000|2025-05-08 12:45:00|31940||31940||31940||31940||12
1746708600000|2025-05-08 12:50:00|||||||||30
1746708900000|2025-05-08 12:55:00|||||||||13
1746709200000|2025-05-08 13:00:00|||||||||10
1746709500000|2025-05-08 13:05:00|||||||||26
1746709800000|2025-05-08 13:10:00||31780||31772||31780||31772|10
1746710100000|2025-05-08 13:15:00||31778||31772||31778||31772|322
1746710400000|2025-05-08 13:20:00||31773||31773||31773||31772|147
1746710700000|2025-05-08 13:25:00|31989|31772|31989|31772|31989|31905|31989|31772|809
1746711000000|2025-05-08 13:30:00|31925|31800|31976|31914|31977|31935|31836|31800|40584
1746711300000|2025-05-08 13:35:00|31963|31904|31823|31787|31977|31921|31785|31722|18460
1746711600000|2025-05-08 13:40:00|31839|31790|31764|31724|31864|31832|31732|31688|13387
1746711900000|2025-05-08 13:45:00|31769|31747|31753|31723|31846|31807|31737|31705|17342
1746712200000|2025-05-08 13:50:00|31748|31722|31628|31596|31748|31722|31628|31591|11744
1746712500000|2025-05-08 13:55:00|31626|31589|31597|31571|31626|31599|31574|31552|7809
1746712800000|2025-05-08 14:00:00|31594|31576|31650|31616|31651|31630|31591|31575|12127
1746713100000|2025-05-08 14:05:00|31640|31629|31611|31587|31666|31649|31590|31575|7355
1746713400000|2025-05-08 14:10:00|31602|31578|31566|31540|31611|31587|31552|31540|21606
1746713700000|2025-05-08 14:15:00|31568|31546|31648|31608|31649|31608|31559|31540|14416
1746714000000|2025-05-08 14:20:00|31643|31624|31657|31625|31680|31640|31614|31594|7772
1746714300000|2025-05-08 14:25:00|31648|31624|31655|31634|31699|31666|31638|31612|4558
1746714600000|2025-05-08 14:30:00|31656|31637|31648|31629|31674|31654|31628|31618|8324
1746714900000|2025-05-08 14:35:00|31650|31630|31583|31562|31668|31642|31583|31562|4172
1746715200000|2025-05-08 14:40:00|31577|31560|31605|31576|31622|31593|31573|31554|4127
1746715500000|2025-05-08 14:45:00|31604|31577|31626|31587|31626|31601|31576|31554|8271
1746715800000|2025-05-08 14:50:00|31640|31596|31593|31563|31647|31609|31576|31554|5740
1746716100000|2025-05-08 14:55:00|31576|31562|31580|31565|31593|31588|31569|31554|7768
1746716400000|2025-05-08 15:00:00|31579|31562|31523|31500|31579|31562|31514|31500|13131
1746716700000|2025-05-08 15:05:00|31522|31501|31505|31475|31535|31522|31494|31464|9074
1746717000000|2025-05-08 15:10:00|31504|31480|31530|31501|31539|31506|31502|31475|4024
1746717300000|2025-05-08 15:15:00|31534|31515|31562|31536|31573|31564|31534|31501|6120
1746717600000|2025-05-08 15:20:00|31563|31561|31584|31564|31610|31600|31563|31536|8639
1746717900000|2025-05-08 15:25:00|31591|31571|31600|31562|31623|31608|31579|31560|5331
1746718200000|2025-05-08 15:30:00|31597|31574|31567|31547|31597|31574|31550|31535|4765
1746718500000|2025-05-08 15:35:00|31566|31541|31583|31560|31583|31561|31550|31535|3352
1746718800000|2025-05-08 15:40:00|31588|31561|31635|31594|31660|31633|31588|31561|12642
1746719100000|2025-05-08 15:45:00|31633|31595|31633|31601|31636|31615|31593|31580|11181
1746719400000|2025-05-08 15:50:00|31635|31604|31633|31605|31637|31614|31595|31580|10367
1746719700000|2025-05-08 15:55:00|31632|31601|31621|31606|31632|31610|31597|31580|1735
1746720000000|2025-05-08 16:00:00|31624|31607|31635|31621|31650|31635|31624|31607|3084
1746720300000|2025-05-08 16:05:00|31634|31614|31625|31613|31638|31621|31625|31611|1335
1746720600000|2025-05-08 16:10:00|31624|31611|31598|31580|31625|31611|31589|31575|3674
1746720900000|2025-05-08 16:15:00|31596|31575|31591|31580|31598|31582|31579|31559|6507
1746721200000|2025-05-08 16:20:00|31594|31586|31598|31587|31616|31599|31594|31580|6442
1746721500000|2025-05-08 16:25:00|31597|31585|31621|31596|31623|31603|31587|31571|3910
1746721800000|2025-05-08 16:30:00|31620|31595|31594|31573|31620|31603|31594|31573|5461
1746722100000|2025-05-08 16:35:00|31593|31575|31593|31580|31600|31583|31582|31559|2667
1746722400000|2025-05-08 16:40:00|31594|31581|31594|31576|31595|31589|31585|31560|2101
1746722700000|2025-05-08 16:45:00|31591|31575|31594|31574|31594|31586|31584|31563|3394
1746723000000|2025-05-08 16:50:00|31595|31569|31612|31590|31612|31607|31595|31569|3642
1746723300000|2025-05-08 16:55:00|31611|31600|31633|31608|31633|31616|31600|31589|3251
1746723600000|2025-05-08 17:00:00|31639|31613|31603|31586|31639|31613|31592|31586|2373
1746723900000|2025-05-08 17:05:00|31587|31577|31582|31564|31603|31585|31577|31560|6533
1746724200000|2025-05-08 17:10:00|31578|31560|31571|31551|31578|31566|31565|31551|4709
1746724500000|2025-05-08 17:15:00|31570|31553|31549|31538|31570|31561|31538|31518|7543
1746724800000|2025-05-08 17:20:00|31548|31537|31571|31558|31573|31558|31542|31524|3200
1746725100000|2025-05-08 17:25:00|31558|31550|31581|31567|31597|31577|31558|31550|2337
1746725400000|2025-05-08 17:30:00|31580|31570|31558|31533|31580|31570|31553|31533|3929
1746725700000|2025-05-08 17:35:00|31554|31532|31554|31538|31577|31556|31547|31527|3775
1746726000000|2025-05-08 17:40:00|31549|31546|31558|31546|31558|31546|31544|31527|2168
1746726300000|2025-05-08 17:45:00|31557|31540|31531|31512|31557|31540|31531|31512|3640
1746726600000|2025-05-08 17:50:00|31530|31525|31522|31508|31531|31525|31520|31508|3357
1746726900000|2025-05-08 17:55:00|31520|31507|31494|31475|31520|31507|31485|31471|10274
1746727200000|2025-05-08 18:00:00|31488|31471|31490|31479|31507|31494|31478|31467|10136
1746727500000|2025-05-08 18:05:00|31496|31481|31530|31512|31530|31512|31496|31481|8101
1746727800000|2025-05-08 18:10:00|31533|31514|31600|31580|31600|31580|31533|31514|11250
1746728100000|2025-05-08 18:15:00|31609|31588|31590|31573|31623|31600|31589|31573|10883
1746728400000|2025-05-08 18:20:00|31587|31575|31551|31535|31599|31580|31551|31535|6208
1746728700000|2025-05-08 18:25:00|31550|31542|31552|31534|31565|31553|31546|31525|2071
1746729000000|2025-05-08 18:30:00|31551|31543|31584|31563|31585|31565|31547|31543|7331
1746729300000|2025-05-08 18:35:00|31577|31570|31549|31537|31591|31574|31549|31537|5333
1746729600000|2025-05-08 18:40:00|31552|31538|31554|31542|31554|31546|31545|31525|7765
1746729900000|2025-05-08 18:45:00|31555|31543|31534|31526|31569|31553|31534|31526|5872
1746730200000|2025-05-08 18:50:00|31531|31524|31543|31523|31554|31540|31518|31503|7335
1746730500000|2025-05-08 18:55:00|31545|31524|31544|31528|31551|31540|31533|31514|3452
1746730800000|2025-05-08 19:00:00|31539|31527|31519|31505|31539|31527|31488|31485|13424
1746731100000|2025-05-08 19:05:00|31517|31504|31461|31452|31525|31511|31461|31452|15236
1746731400000|2025-05-08 19:10:00|31458|31450|31477|31466|31477|31469|31448|31441|10425
1746731700000|2025-05-08 19:15:00|31478|31469|31472|31454|31478|31471|31442|31427|16807
1746732000000|2025-05-08 19:20:00|31478|31455|31513|31497|31531|31510|31477|31454|11800
1746732300000|2025-05-08 19:25:00|31510|31496|31495|31481|31513|31501|31495|31470|7613
1746732600000|2025-05-08 19:30:00|31500|31482|31484|31478|31506|31495|31471|31463|10802
1746732900000|2025-05-08 19:35:00|31485|31477|31435|31420|31491|31477|31435|31420|21987
1746733200000|2025-05-08 19:40:00|31432|31422|31439|31427|31450|31438|31423|31411|15131
1746733500000|2025-05-08 19:45:00|31438|31437|31443|31415|31443|31442|31401|31386|32492
1746733800000|2025-05-08 19:50:00|31432|31416|31356|31340|31443|31417|31356|31340|30092
1746734100000|2025-05-08 19:55:00|31345|31333|31367|31354|31367|31362|31325|31307|77584
1746734400000|2025-05-08 20:00:00|31366|31355|31428|31300|31900|31365|31366|31300|53532
1746734700000|2025-05-08 20:05:00|31533|31349|31550|31349|31550|31349|31533|31349|8190
1746735000000|2025-05-08 20:10:00||31282||31282||31282||31282|8
1746735300000|2025-05-08 20:15:00|31544|31400|31428|31282|31550|31400|31394|31282|195
1746735600000|2025-05-08 20:20:00|31550|31310|31550|31282|31550|31310|31428|31282|168
1746735900000|2025-05-08 20:25:00|31548||31545||31550||31545||12
1746736200000|2025-05-08 20:30:00|31415||31530||31544||31363||107
1746736500000|2025-05-08 20:35:00|31488||31488||31488||31488||13
1746736800000|2025-05-08 20:40:00|31486||31486||31486||31486||40
1746737100000|2025-05-08 20:45:00|||||||||74
1746737400000|2025-05-08 20:50:00|||||||||5
1746737700000|2025-05-08 20:55:00|31485||31486||31486||31485||2
1746738000000|2025-05-08 21:00:00|||||||||3
1746738300000|2025-05-08 21:05:00|31400|31301|31486|31282|31486|31301|31399|31282|11
1746738600000|2025-05-08 21:10:00||31283||31283||31283||31283|1
1746738900000|2025-05-08 21:15:00||31293||31293||31293||31293|0
1746739200000|2025-05-08 21:20:00|31485||31485||31485||31485||3
1746739500000|2025-05-08 21:25:00|||||||||10
1746739800000|2025-05-08 21:30:00|31482|31354|31482|31354|31482|31354|31482|31354|3
1746740100000|2025-05-08 21:35:00|31428||31428||31428||31428||0
1746740400000|2025-05-08 21:40:00|||||||||14
1746740700000|2025-05-08 21:45:00|31400||31400||31400||31400||0
1746741000000|2025-05-08 21:50:00|||||||||1
1746741300000|2025-05-08 21:55:00|||||||||5
1746741600000|2025-05-08 22:00:00|||||||||11
1746741900000|2025-05-08 22:05:00||31293||31293||31293||31293|45
1746742200000|2025-05-08 22:10:00|||||||||50
1746742500000|2025-05-08 22:15:00|||||||||8
1746742800000|2025-05-08 22:20:00|||||||||2
1746743100000|2025-05-08 22:25:00|||||||||71
1746743400000|2025-05-08 22:30:00||31346||31346||31346||31346|67
1746743700000|2025-05-08 22:35:00|31428|31293|31428|31350|31428|31350|31428|31293|14
1746744000000|2025-05-08 22:40:00||31293||31293||31293||31293|3
1746744300000|2025-05-08 22:45:00|||||||||101
1746744600000|2025-05-08 22:50:00||31349||31349||31349||31349|4
1746744900000|2025-05-08 22:55:00|||||||||1
1746745200000|2025-05-08 23:00:00||31350||31293||31358||31293|45
1746745500000|2025-05-08 23:05:00|||||||||1
1746745800000|2025-05-08 23:10:00|31420||31420||31420||31420||1
1746746100000|2025-05-08 23:15:00|||||||||3
1746746400000|2025-05-08 23:20:00|||||||||3
1746746700000|2025-05-08 23:25:00|||||||||37
1746747000000|2025-05-08 23:30:00|||||||||6
1746747300000|2025-05-08 23:35:00|||||||||4
1746747600000|2025-05-08 23:40:00|||||||||8
1746747900000|2025-05-08 23:45:00|||||||||2
1746748200000|2025-05-08 23:50:00||31300||31300||31300||31300|21
1746748500000|2025-05-08 23:55:00|31400|31293|31428|31300|31428|31360|31370|31293|202
1746777600000|2025-05-09 08:00:00|31568|31056|31640|31240|31640|31240|31449|31056|113
1746777900000|2025-05-09 08:05:00|||||||||1
1746778200000|2025-05-09 08:10:00|31350||31640||31640||31350||31
1746778500000|2025-05-09 08:15:00||31260||31260||31260||31260|4
1746778800000|2025-05-09 08:20:00|31575||31575||31575||31575||20
1746779100000|2025-05-09 08:25:00|31640||31640||31640||31575||45
1746779700000|2025-05-09 08:35:00||31240||31305||31305||31240|24
1746780000000|2025-05-09 08:40:00|||||||||12
1746780300000|2025-05-09 08:45:00|||||||||12
1746781200000|2025-05-09 09:00:00|||||||||13
1746781500000|2025-05-09 09:05:00|31600||31600||31600||31600||22
1746782100000|2025-05-09 09:15:00|||||||||14
1746782700000|2025-05-09 09:25:00|||||||||1
1746783300000|2025-05-09 09:35:00|||||||||23
1746783600000|2025-05-09 09:40:00|||||||||2
1746783900000|2025-05-09 09:45:00|||||||||1
1746784800000|2025-05-09 10:00:00|31428||31428||31600||31428||0
1746785100000|2025-05-09 10:05:00|31600||31428||31600||31428||0
1746785400000|2025-05-09 10:10:00|31600||31428||31600||31428||0
1746785700000|2025-05-09 10:15:00|31600||31428||31600||31428||0
1746786000000|2025-05-09 10:20:00|31600||31428||31600||31428||10
1746786300000|2025-05-09 10:25:00|31600||31444||31600||31428||10
1746786600000|2025-05-09 10:30:00|31411|31400|31430|31305|31600|31400|31411|31305|306
1746786900000|2025-05-09 10:35:00|31600||31400||31600||31400||5
1746787500000|2025-05-09 10:45:00|||||||||6
1746787800000|2025-05-09 10:50:00|||||||||12
1746788100000|2025-05-09 10:55:00|||||||||61
1746788400000|2025-05-09 11:00:00|||||||||81
1746789300000|2025-05-09 11:15:00||31325||31325||31325||31325|0
1746789900000|2025-05-09 11:25:00|31390|31305|31400|31240|31400|31305|31289|31240|1718
1746791100000|2025-05-09 11:45:00|||||||||254
1746791400000|2025-05-09 11:50:00|||||||||10
1746792000000|2025-05-09 12:00:00|||||||||174
1746792300000|2025-05-09 12:05:00||31330||31330||31330||31330|211
1746792600000|2025-05-09 12:10:00||31341||31330||31341||31330|55
1746792900000|2025-05-09 12:15:00||31240||31341||31341||31240|0
1746793200000|2025-05-09 12:20:00|31398||31400||31400||31398||351
1746794100000|2025-05-09 12:35:00|||||||||4
1746794400000|2025-05-09 12:40:00||31350||31350||31374||31350|215
1746794700000|2025-05-09 12:45:00||31398||31350||31398||31350|281
1746795000000|2025-05-09 12:50:00||31390||31350||31390||31350|1154
1746795300000|2025-05-09 12:55:00|||||||||31
1746795600000|2025-05-09 13:00:00|||||||||12
1746795900000|2025-05-09 13:05:00|||||||||2
1746796500000|2025-05-09 13:15:00|31383||31383||31383||31383||23
1746796800000|2025-05-09 13:20:00|||||||||61
1746797100000|2025-05-09 13:25:00|31400|31348|31400|31240|31400|31348|31372|31240|357
1746797400000|2025-05-09 13:30:00|31290|31287|31290|31239|31400|31338|31240|31218|40127
1746797700000|2025-05-09 13:35:00|31292|31258|31327|31290|31339|31315|31272|31239|6195
1746798000000|2025-05-09 13:40:00|31326|31285|31291|31275|31341|31308|31282|31256|12979
1746798300000|2025-05-09 13:45:00|31272|31272|31279|31248|31299|31278|31269|31240|10122
1746798600000|2025-05-09 13:50:00|31273|31247|31259|31227|31290|31262|31245|31225|15956
1746798900000|2025-05-09 13:55:00|31260|31259|31283|31229|31299|31268|31240|31227|16848
1746799200000|2025-05-09 14:00:00|31279|31230|31312|31283|31313|31289|31276|31229|11373
1746799500000|2025-05-09 14:05:00|31313|31290|31327|31310|31328|31310|31267|31244|7721
1746799800000|2025-05-09 14:10:00|31334|31313|31310|31300|31347|31322|31286|31267|12889
1746800100000|2025-05-09 14:15:00|31309|31290|31359|31350|31372|31355|31290|31263|14879
1746800400000|2025-05-09 14:20:00|31360|31343|31376|31361|31391|31374|31342|31330|16501
1746800700000|2025-05-09 14:25:00|31374|31369|31362|31325|31374|31369|31342|31315|6360
1746801000000|2025-05-09 14:30:00|31360|31326|31398|31360|31399|31391|31329|31306|10404
1746801300000|2025-05-09 14:35:00|31391|31361|31424|31402|31425|31402|31364|31330|18800
1746801600000|2025-05-09 14:40:00|31413|31390|31409|31388|31429|31415|31400|31380|10556
1746801900000|2025-05-09 14:45:00|31400|31387|31366|31345|31400|31387|31349|31325|9917
1746802200000|2025-05-09 14:50:00|31367|31355|31327|31306|31369|31355|31312|31305|11526
1746802500000|2025-05-09 14:55:00|31328|31314|31392|31371|31401|31382|31328|31306|6747
1746802800000|2025-05-09 15:00:00|31382|31373|31379|31359|31393|31377|31369|31358|7256
1746803100000|2025-05-09 15:05:00|31375|31358|31337|31323|31379|31358|31332|31323|6323
1746803400000|2025-05-09 15:10:00|31340|31326|31315|31301|31356|31333|31310|31295|6046
1746803700000|2025-05-09 15:15:00|31309|31300|31288|31272|31315|31300|31283|31263|9128
1746804000000|2025-05-09 15:20:00|31279|31270|31295|31278|31305|31293|31278|31263|8178
1746804300000|2025-05-09 15:25:00|31293|31281|31317|31305|31334|31317|31293|31281|5468
1746804600000|2025-05-09 15:30:00|31324|31311|31330|31316|31330|31327|31283|31273|8172
1746804900000|2025-05-09 15:35:00|31334|31323|31323|31306|31355|31345|31321|31306|8176
1746805200000|2025-05-09 15:40:00|31315|31301|31335|31317|31335|31326|31306|31298|11783
1746805500000|2025-05-09 15:45:00|31330|31316|31320|31304|31349|31339|31309|31299|9469
1746805800000|2025-05-09 15:50:00|31312|31303|31320|31300|31341|31326|31307|31299|7905
1746806100000|2025-05-09 15:55:00|31315|31299|31324|31312|31325|31312|31313|31299|2616
1746806400000|2025-05-09 16:00:00|31325|31318|31308|31296|31344|31327|31308|31295|14070
1746806700000|2025-05-09 16:05:00|31303|31295|31352|31335|31360|31343|31300|31289|5552
1746807000000|2025-05-09 16:10:00|31360|31340|31331|31321|31360|31340|31318|31304|8462
1746807300000|2025-05-09 16:15:00|31332|31317|31329|31309|31336|31324|31318|31307|4971
1746807600000|2025-05-09 16:20:00|31327|31310|31301|31282|31327|31320|31296|31282|3605
1746807900000|2025-05-09 16:25:00|31300|31292|31265|31246|31300|31293|31265|31246|5324
1746808200000|2025-05-09 16:30:00|31264|31256|31241|31232|31276|31261|31236|31225|8381
1746808500000|2025-05-09 16:35:00|31245|31237|31224|31205|31245|31237|31213|31204|7688
1746808800000|2025-05-09 16:40:00|31215|31207|31173|31165|31215|31207|31173|31165|9712
1746809100000|2025-05-09 16:45:00|31172|31164|31173|31157|31207|31195|31158|31140|16280
1746809400000|2025-05-09 16:50:00|31161|31159|31156|31143|31173|31161|31125|31106|24769
1746809700000|2025-05-09 16:55:00|31155|31142|31156|31135|31163|31154|31143|31127|11422
1746810000000|2025-05-09 17:00:00|31153|31132|31165|31133|31165|31142|31143|31132|8313
1746810300000|2025-05-09 17:05:00|31164|31134|31160|31149|31164|31159|31135|31112|13685
1746810600000|2025-05-09 17:10:00|31168|31159|31159|31135|31190|31180|31158|31135|8929
1746810900000|2025-05-09 17:15:00|31160|31142|31209|31190|31210|31190|31159|31140|8991
1746811200000|2025-05-09 17:20:00|31205|31191|31243|31215|31248|31232|31182|31161|9991
1746811500000|2025-05-09 17:25:00|31244|31224|31242|31207|31275|31266|31213|31200|5951
1746811800000|2025-05-09 17:30:00|31241|31211|31230|31201|31255|31216|31207|31185|3860
1746812100000|2025-05-09 17:35:00|31229|31204|31250|31234|31268|31245|31225|31204|13634
1746812400000|2025-05-09 17:40:00|31245|31237|31285|31259|31292|31274|31244|31237|3298
1746812700000|2025-05-09 17:45:00|31281|31261|31288|31270|31292|31274|31274|31258|4767
1746813000000|2025-05-09 17:50:00|31290|31271|31303|31282|31304|31282|31278|31271|2452
1746813300000|2025-05-09 17:55:00|31298|31283|31322|31303|31324|31306|31296|31283|1624
1746813600000|2025-05-09 18:00:00|31321|31304|31298|31287|31332|31312|31298|31287|3907
1746813900000|2025-05-09 18:05:00|31297|31281|31286|31273|31297|31282|31285|31270|2593
1746814200000|2025-05-09 18:10:00|31287|31280|31296|31273|31302|31291|31286|31273|5039
1746814500000|2025-05-09 18:15:00|31297|31274|31311|31285|31315|31287|31280|31263|3927
1746814800000|2025-05-09 18:20:00|31310|31286|31308|31287|31321|31298|31306|31285|1698
1746815100000|2025-05-09 18:25:00|31300|31286|31285|31269|31300|31291|31285|31266|2654
1746815400000|2025-05-09 18:30:00|31290|31284|31319|31296|31322|31299|31289|31269|4407
1746815700000|2025-05-09 18:35:00|31334|31297|31330|31312|31334|31323|31312|31297|6967
1746816000000|2025-05-09 18:40:00|31331|31329|31363|31347|31364|31354|31331|31312|8490
1746816300000|2025-05-09 18:45:00|31368|31362|31396|31380|31396|31380|31366|31347|5613
1746816600000|2025-05-09 18:50:00|31400|31381|31396|31379|31404|31400|31377|31369|7784
1746816900000|2025-05-09 18:55:00|31399|31380|31391|31381|31406|31396|31387|31379|8878
1746817200000|2025-05-09 19:00:00|31392|31390|31414|31402|31424|31412|31384|31368|6746
1746817500000|2025-05-09 19:05:00|31415|31403|31424|31410|31425|31416|31414|31403|3934
1746817800000|2025-05-09 19:10:00|31425|31411|31395|31383|31425|31412|31380|31368|9807
1746818100000|2025-05-09 19:15:00|31394|31382|31385|31369|31395|31382|31378|31364|11606
1746818400000|2025-05-09 19:20:00|31384|31373|31397|31380|31403|31386|31365|31355|14820
1746818700000|2025-05-09 19:25:00|31396|31379|31394|31382|31400|31390|31384|31379|5712
1746819000000|2025-05-09 19:30:00|31383|31381|31398|31386|31424|31417|31368|31363|12785
1746819300000|2025-05-09 19:35:00|31401|31398|31392|31380|31416|31412|31389|31371|3530
1746819600000|2025-05-09 19:40:00|31389|31379|31367|31356|31410|31405|31363|31349|13008
1746819900000|2025-05-09 19:45:00|31366|31352|31365|31344|31367|31358|31323|31318|12782
1746820200000|2025-05-09 19:50:00|31373|31364|31378|31364|31400|31382|31359|31343|17825
1746820500000|2025-05-09 19:55:00|31370|31370|31367|31363|31380|31377|31333|31328|106691
1746820800000|2025-05-09 20:00:00|31364|31351|31424|31170|31425|31351|31364|31170|8531
1746821100000|2025-05-09 20:05:00|||||||||13
1746821400000|2025-05-09 20:10:00|||||||||1
1746821700000|2025-05-09 20:15:00|||||||||9
1746822000000|2025-05-09 20:20:00|||||||||9
1746822300000|2025-05-09 20:25:00|||||||||6
1746822600000|2025-05-09 20:30:00|||||||||1
1746823200000|2025-05-09 20:40:00|||||||||2
1746823500000|2025-05-09 20:45:00|||||||||200
1746823800000|2025-05-09 20:50:00||31200||31200||31200||31200|5
1746824100000|2025-05-09 20:55:00|||||||||17
1747036800000|2025-05-12 08:00:00|31658|31246|31429|31200|31700|31363|31429|31140|428
1747037100000|2025-05-12 08:05:00|31422|31398|31398|31200|31422|31398|31398|31200|272
1747037400000|2025-05-12 08:10:00|31540|31330|31540|31200|31540|31330|31332|31200|466
1747037700000|2025-05-12 08:15:00|31329||31329||31540||31329||21
1747038000000|2025-05-12 08:20:00|31328|31280|31328|31280|31328|31280|31328|31280|84
1747038300000|2025-05-12 08:25:00|31540||31382||31540||31382||89
1747038600000|2025-05-12 08:30:00|31540|31330|31398|31280|31540|31330|31398|31280|66
1747038900000|2025-05-12 08:35:00|||||||||31
1747039200000|2025-05-12 08:40:00|31368|31290|31368|31280|31368|31290|31368|31280|41
1747039500000|2025-05-12 08:45:00|31540||31540||31540||31540||11
1747039800000|2025-05-12 08:50:00|31398||31398||31398||31398||0
1747040100000|2025-05-12 08:55:00|31393||31364||31540||31364||91
1747040400000|2025-05-12 09:00:00|31362||31364||31540||31349||25
1747040700000|2025-05-12 09:05:00|31540||31384||31540||31384||0
1747041000000|2025-05-12 09:10:00|31540||31384||31540||31377||8
1747041300000|2025-05-12 09:15:00|31355||31355||31540||31355||2
1747041600000|2025-05-12 09:20:00|31540|31200|31280|31200|31540|31200|31280|31200|772
1747041900000|2025-05-12 09:25:00|||||||||277
1747042200000|2025-05-12 09:30:00|31252||31252||31252||31252||50
1747042500000|2025-05-12 09:35:00|||||||||32
1747042800000|2025-05-12 09:40:00|||||||||254
1747043100000|2025-05-12 09:45:00||31201||31200||31215||31200|29
1747043400000|2025-05-12 09:50:00|31251|31215|31249|31200|31251|31215|31249|31200|68
1747043700000|2025-05-12 09:55:00|31252|31201|31249|31224|31252|31224|31248|31200|68
1747044000000|2025-05-12 10:00:00|31252|31200|31252|31200|31252|31200|31252|31200|100
1747044300000|2025-05-12 10:05:00|31247||31237||31247||31237||50
1747044600000|2025-05-12 10:10:00|31220|31216|31237|31200|31237|31216|31220|31200|373
1747044900000|2025-05-12 10:15:00|||||||||34
1747045200000|2025-05-12 10:20:00|||||||||1
1747045500000|2025-05-12 10:25:00|||||||||12
1747045800000|2025-05-12 10:30:00|31260|31201|31280|31200|31280|31225|31260|31200|1389
1747046100000|2025-05-12 10:35:00||31211||31215||31215||31211|30
1747046400000|2025-05-12 10:40:00|||||||||11
1747046700000|2025-05-12 10:45:00|||||||||20
1747047000000|2025-05-12 10:50:00||31240||31260||31260||31208|286
1747047300000|2025-05-12 10:55:00||31222||31222||31222||31222|20
1747047600000|2025-05-12 11:00:00||31226||31250||31250||31226|85
1747047900000|2025-05-12 11:05:00|31300|31226|31300|31239|31300|31275|31299|31226|1254
1747048200000|2025-05-12 11:10:00|31290|31230|31290|31226|31290|31250|31290|31226|22
1747048500000|2025-05-12 11:15:00|31282||31290||31290||31267||756
1747048800000|2025-05-12 11:20:00|31277|31220|31290|31201|31290|31220|31277|31200|1322
1747049100000|2025-05-12 11:25:00|||||||||11
1747049400000|2025-05-12 11:30:00|31230||31290||31290||31230||1060
1747049700000|2025-05-12 11:35:00|31280||31290||31290||31277||226
1747050000000|2025-05-12 11:40:00||31260||31201||31260||31201|505
1747050300000|2025-05-12 11:45:00|31300|31234|31300|31201|31300|31290|31299|31201|633
1747050600000|2025-05-12 11:50:00||31300||31201||31300||31201|504
1747050900000|2025-05-12 11:55:00||31202||31250||31250||31201|13
1747051200000|2025-05-12 12:00:00|31400|31260|31400|31250|31400|31263|31400|31250|3914
1747051500000|2025-05-12 12:05:00|||||||||3
1747051800000|2025-05-12 12:10:00|||||||||25
1747052100000|2025-05-12 12:15:00|||||||||49
1747052400000|2025-05-12 12:20:00||31302||31250||31313||31250|107
1747052700000|2025-05-12 12:25:00|||||||||195
1747053000000|2025-05-12 12:30:00||31300||31315||31315||31250|20
1747053300000|2025-05-12 12:35:00|31385|31250|31385|31250|31400|31250|31379|31250|139
1747053600000|2025-05-12 12:40:00|31379||31400||31400||31330||648
1747053900000|2025-05-12 12:45:00|||||||||834
1747054200000|2025-05-12 12:50:00|31325|31302|31400|31302|31400|31307|31320|31302|4620
1747054500000|2025-05-12 12:55:00|31386||31400||31400||31346||28
1747054800000|2025-05-12 13:00:00||31250||31341||31341||31250|253
1747055100000|2025-05-12 13:05:00|31390|31376|31400|31341|31400|31376|31382|31341|1642
1747055400000|2025-05-12 13:10:00|31420|31346|31420|31346|31420|31346|31360|31346|173
1747055700000|2025-05-12 13:15:00||31341||31341||31360||31341|71
1747056000000|2025-05-12 13:20:00|31471|31355|31425|31341|31475|31368|31380|31341|611
1747056300000|2025-05-12 13:25:00|31439|31281|31245|30943|31475|31281|31078|30943|12198
1747056600000|2025-05-12 13:30:00|31086|30964|30759|30720|31440|31138|30553|30501|242295
1747056900000|2025-05-12 13:35:00|30755|30712|30877|30815|30877|30827|30581|30540|72675
1747057200000|2025-05-12 13:40:00|30862|30810|30910|30850|30940|30902|30788|30770|74381
1747057500000|2025-05-12 13:45:00|30920|30874|30926|30887|30975|30954|30848|30790|52398
1747057800000|2025-05-12 13:50:00|30903|30892|30949|30906|30967|30951|30862|30850|47457
1747058100000|2025-05-12 13:55:00|30939|30905|30960|30926|30980|30959|30889|30882|37832
1747058400000|2025-05-12 14:00:00|30976|30959|30837|30802|30998|30979|30829|30800|36864
1747058700000|2025-05-12 14:05:00|30829|30800|30906|30888|30914|30895|30797|30775|16412
1747059000000|2025-05-12 14:10:00|30914|30889|30960|30929|30960|30947|30913|30888|19571
1747059300000|2025-05-12 14:15:00|30963|30941|31069|31025|31069|31043|30963|30941|16764
1747059600000|2025-05-12 14:20:00|31071|31026|31046|31021|31073|31057|30996|30986|23329
1747059900000|2025-05-12 14:25:00|31054|31022|31082|31056|31100|31083|31046|31022|14713
1747060200000|2025-05-12 14:30:00|31073|31060|31082|31063|31082|31063|31012|31007|23883
1747060500000|2025-05-12 14:35:00|31092|31075|31124|31095|31156|31137|31084|31050|33487
1747060800000|2025-05-12 14:40:00|31117|31087|31133|31115|31133|31126|31095|31071|8030
1747061100000|2025-05-12 14:45:00|31134|31126|31151|31127|31176|31163|31134|31107|7844
1747061400000|2025-05-12 14:50:00|31158|31128|31164|31124|31176|31169|31138|31118|8545
1747061700000|2025-05-12 14:55:00|31163|31125|31090|31061|31164|31128|31081|31060|12409
1747062000000|2025-05-12 15:00:00|31087|31068|31104|31087|31117|31109|31075|31061|21954
1747062300000|2025-05-12 15:05:00|31112|31097|31072|31051|31128|31115|31069|31050|30016
1747062600000|2025-05-12 15:10:00|31055|31050|31005|30985|31071|31060|31005|30985|14153
1747062900000|2025-05-12 15:15:00|31011|30986|30992|30979|31015|31003|30981|30966|11233
1747063200000|2025-05-12 15:20:00|30980|30977|30954|30941|30992|30985|30935|30910|15895
1747063500000|2025-05-12 15:25:00|30962|30945|31053|31020|31053|31036|30956|30945|35398
1747063800000|2025-05-12 15:30:00|31046|31033|31039|31019|31064|31049|31039|31019|19398
1747064100000|2025-05-12 15:35:00|31043|31025|30970|30957|31053|31032|30963|30951|26205
1747064400000|2025-05-12 15:40:00|30968|30951|30945|30925|30968|30951|30930|30925|8355
1747064700000|2025-05-12 15:45:00|30935|30921|30935|30913|30944|30941|30922|30907|15849
1747065000000|2025-05-12 15:50:00|30920|30910|30861|30840|30935|30910|30842|30840|31937
1747065300000|2025-05-12 15:55:00|30867|30841|30889|30865|30890|30872|30836|30821|75086
1747065600000|2025-05-12 16:00:00|30877|30864|30856|30831|30877|30864|30838|30820|14776
1747065900000|2025-05-12 16:05:00|30858|30837|30879|30861|30882|30872|30856|30831|21180
1747066200000|2025-05-12 16:10:00|30880|30862|30862|30843|30880|30872|30857|30841|9902
1747066500000|2025-05-12 16:15:00|30863|30847|30872|30848|30889|30884|30863|30843|10465
1747066800000|2025-05-12 16:20:00|30871|30852|30964|30941|30964|30948|30857|30845|16441
1747067100000|2025-05-12 16:25:00|30951|30947|30954|30925|30972|30953|30932|30920|11558
1747067400000|2025-05-12 16:30:00|30949|30931|30926|30897|30949|30934|30906|30894|7999
1747067700000|2025-05-12 16:35:00|30912|30898|30972|30953|30972|30960|30909|30898|12062
1747068000000|2025-05-12 16:40:00|30974|30960|30939|30919|30981|30967|30930|30918|14923
1747068300000|2025-05-12 16:45:00|30938|30920|30943|30928|30956|30953|30932|30920|13713
1747068600000|2025-05-12 16:50:00|30930|30929|30930|30912|30943|30929|30915|30905|9577
1747068900000|2025-05-12 16:55:00|30927|30910|30955|30931|30955|30944|30913|30910|10330
1747069200000|2025-05-12 17:00:00|30956|30933|30995|30969|30995|30969|30937|30919|14235
1747069500000|2025-05-12 17:05:00|30992|30968|30997|30971|31001|30990|30967|30961|10443
1747069800000|2025-05-12 17:10:00|30996|30972|30981|30969|30997|30979|30961|30951|13906
1747070100000|2025-05-12 17:15:00|30971|30970|30944|30921|30981|30970|30942|30920|7283
1747070400000|2025-05-12 17:20:00|30937|30920|30931|30914|30949|30930|30927|30910|9023
1747070700000|2025-05-12 17:25:00|30930|30915|30976|30951|30980|30973|30927|30915|9370
1747071000000|2025-05-12 17:30:00|30974|30950|30972|30952|30983|30977|30952|30950|7973
1747071300000|2025-05-12 17:35:00|30970|30951|30984|30969|30990|30977|30948|30936|10041
1747071600000|2025-05-12 17:40:00|30986|30968|30961|30950|30997|30987|30961|30950|14556
1747071900000|2025-05-12 17:45:00|30962|30960|30976|30958|30982|30973|30962|30947|11519
1747072200000|2025-05-12 17:50:00|30978|30963|30976|30961|30978|30975|30967|30955|10078
1747072500000|2025-05-12 17:55:00|30975|30962|30968|30957|30978|30966|30960|30952|11118
1747072800000|2025-05-12 18:00:00|30972|30958|31021|30999|31030|31014|30972|30958|7791
1747073100000|2025-05-12 18:05:00|31018|31000|31037|31025|31049|31037|31004|30995|14329
1747073400000|2025-05-12 18:10:00|31040|31027|31041|31022|31047|31035|31025|31010|13560
1747073700000|2025-05-12 18:15:00|31046|31023|31089|31074|31089|31074|31046|31023|7972
1747074000000|2025-05-12 18:20:00|31088|31075|31058|31032|31123|31106|31045|31031|17385
1747074300000|2025-05-12 18:25:00|31045|31031|31013|31000|31060|31049|31001|30991|12982
1747074600000|2025-05-12 18:30:00|31015|31006|31061|31045|31061|31056|31013|31006|21211
1747074900000|2025-05-12 18:35:00|31054|31044|31045|31032|31061|31049|31038|31030|14953
1747075200000|2025-05-12 18:40:00|31046|31035|31044|31035|31063|31056|31042|31031|14294
1747075500000|2025-05-12 18:45:00|31042|31036|31041|31028|31054|31042|31034|31023|10742
1747075800000|2025-05-12 18:50:00|31034|31027|31032|31022|31036|31027|31028|31011|4422
1747076100000|2025-05-12 18:55:00|31031|31023|31029|31019|31041|31028|31025|31010|10417
1747076400000|2025-05-12 19:00:00|31031|31016|31039|31028|31039|31030|31018|31009|7784
1747076700000|2025-05-12 19:05:00|31034|31031|31039|31027|31041|31034|31029|31017|11028
1747077000000|2025-05-12 19:10:00|31035|31033|31006|30992|31049|31042|30996|30990|21516
1747077300000|2025-05-12 19:15:00|31005|30994|31070|31060|31070|31060|30996|30990|28773
1747077600000|2025-05-12 19:20:00|31071|31061|31054|31040|31071|31061|31042|31025|17148
1747077900000|2025-05-12 19:25:00|31060|31054|31105|31085|31117|31116|31060|31054|21640
1747078200000|2025-05-12 19:30:00|31100|31093|31132|31113|31157|31149|31100|31085|16293
1747078500000|2025-05-12 19:35:00|31126|31114|31120|31104|31146|31131|31090|31083|19508
1747078800000|2025-05-12 19:40:00|31119|31113|31102|31086|31122|31113|31083|31074|26845
1747079100000|2025-05-12 19:45:00|31087|31085|31100|31097|31106|31099|31082|31077|41119
1747079400000|2025-05-12 19:50:00|31103|31099|31166|31154|31193|31185|31099|31090|50159
1747079700000|2025-05-12 19:55:00|31163|31149|31193|31179|31218|31215|31152|31139|161710
1747080000000|2025-05-12 20:00:00|31188|31180|31230|30900|31230|31180|31181|30900|20953
1747080300000|2025-05-12 20:05:00|31193||31193||31193||31193||798
1747080600000|2025-05-12 20:10:00||31176||31176||31176||31176|80
1747080900000|2025-05-12 20:15:00||30900||31176||31176||30900|259
1747081200000|2025-05-12 20:20:00||31110||31110||31110||31110|197
1747081500000|2025-05-12 20:25:00|31190||31190||31190||31190||30
1747081800000|2025-05-12 20:30:00|31193|31150|31193|31150|31193|31150|31193|31150|217
1747082100000|2025-05-12 20:35:00|31230|31159|31230|31193|31230|31193|31230|31159|320
1747082400000|2025-05-12 20:40:00|||||||||14
1747082700000|2025-05-12 20:45:00|||||||||21
1747083000000|2025-05-12 20:50:00|||||||||10
1747083300000|2025-05-12 20:55:00|31220||31220||31220||31220||42
1747083600000|2025-05-12 21:00:00|||||||||1
1747083900000|2025-05-12 21:05:00|31210||31210||31210||31210||22
1747084200000|2025-05-12 21:10:00||31150||31173||31173||31150|6
1747084500000|2025-05-12 21:15:00|||||||||8
1747084800000|2025-05-12 21:20:00|||||||||7
1747085100000|2025-05-12 21:25:00|31219||31219||31219||31219||94
1747085400000|2025-05-12 21:30:00|||||||||1
1747085700000|2025-05-12 21:35:00||31192||31192||31192||31192|51
1747086000000|2025-05-12 21:40:00|31200||31219||31219||31200||183
1747086300000|2025-05-12 21:45:00|||||||||42
1747086600000|2025-05-12 21:50:00|||||||||3
1747086900000|2025-05-12 21:55:00||31173||31173||31173||31173|6
1747087200000|2025-05-12 22:00:00|31190||31219||31219||31190||100
1747087800000|2025-05-12 22:10:00|||||||||8
1747088100000|2025-05-12 22:15:00|||||||||3
1747088700000|2025-05-12 22:25:00|||||||||201
1747089000000|2025-05-12 22:30:00|||||||||51
1747089300000|2025-05-12 22:35:00|||||||||2
1747089600000|2025-05-12 22:40:00|31199|31093|31219|30906|31219|31093|31197|30906|113
1747089900000|2025-05-12 22:45:00||30952||30952||30952||30952|5
1747090200000|2025-05-12 22:50:00|||||||||10
1747090500000|2025-05-12 22:55:00||30913||31068||31068||30913|11
1747091400000|2025-05-12 23:10:00|||||||||5
1747091700000|2025-05-12 23:15:00|||||||||25
1747092000000|2025-05-12 23:20:00|||||||||1
1747092300000|2025-05-12 23:25:00|||||||||9
1747092600000|2025-05-12 23:30:00|||||||||4
1747093200000|2025-05-12 23:40:00|||||||||15
1747093800000|2025-05-12 23:50:00|31218||31218||31218||31218||1
1747094100000|2025-05-12 23:55:00|31219|31070|31211|31070|31219|31070|31211|31070|0
1747123200000|2025-05-13 08:00:00|31488|30736|31232|30879|31488|31020|31199|30736|48
1747123500000|2025-05-13 08:05:00||30896||30896||30896||30896|0
1747123800000|2025-05-13 08:10:00||31015||31015||31015||31015|0
1747124100000|2025-05-13 08:15:00|31135||31232||31232||31135||115
1747124400000|2025-05-13 08:20:00|31240||31240||31240||31240||0
1747125000000|2025-05-13 08:30:00|||||||||1
1747125900000|2025-05-13 08:45:00|||||||||1
1747126200000|2025-05-13 08:50:00|||||||||1
1747126500000|2025-05-13 08:55:00|||||||||3
1747126800000|2025-05-13 09:00:00|||||||||20
1747127100000|2025-05-13 09:05:00|||||||||1
1747127400000|2025-05-13 09:10:00|||||||||1
1747128000000|2025-05-13 09:20:00|||||||||156
1747128900000|2025-05-13 09:35:00|||||||||10
1747129200000|2025-05-13 09:40:00|||||||||8
1747129500000|2025-05-13 09:45:00|||||||||10
1747129800000|2025-05-13 09:50:00|||||||||3
1747130100000|2025-05-13 09:55:00|||||||||25
1747130400000|2025-05-13 10:00:00||31187||31015||31187||31015|460
1747130700000|2025-05-13 10:05:00||31050||31050||31050||31050|0
1747131000000|2025-05-13 10:10:00|||||||||1
1747131300000|2025-05-13 10:15:00||31015||31075||31075||31015|0
1747131600000|2025-05-13 10:20:00||31015||31130||31130||31015|16
1747131900000|2025-05-13 10:25:00||31015||31150||31150||31015|1
1747132500000|2025-05-13 10:35:00||31162||31151||31175||31150|143
1747132800000|2025-05-13 10:40:00||31150||31175||31175||31111|58
1747133100000|2025-05-13 10:45:00||31111||31111||31200||31111|712
1747133400000|2025-05-13 10:50:00|||||||||2
1747133700000|2025-05-13 10:55:00|||||||||2
1747134000000|2025-05-13 11:00:00|31208||31240||31240||31208||52
1747134300000|2025-05-13 11:05:00||31015||31121||31121||31015|12
1747134600000|2025-05-13 11:10:00|||||||||1
1747134900000|2025-05-13 11:15:00|31214|31122|31214|31121|31214|31122|31214|31121|18
1747135200000|2025-05-13 11:20:00|||||||||17
1747135800000|2025-05-13 11:30:00|31202||31214||31214||31202||55
1747136100000|2025-05-13 11:35:00|31184||31214||31214||31184||110
1747136400000|2025-05-13 11:40:00||31145||31121||31145||31121|10
1747136700000|2025-05-13 11:45:00|31186|31129|31240|31121|31240|31129|31186|31121|110
1747137000000|2025-05-13 11:50:00|31185||31240||31240||31185||7
1747137300000|2025-05-13 11:55:00|||||||||3
1747137600000|2025-05-13 12:00:00|31220||31220||31220||31220||156
1747138200000|2025-05-13 12:10:00|||||||||13
1747138500000|2025-05-13 12:15:00|||||||||15
1747138800000|2025-05-13 12:20:00||31167||31167||31167||31167|106
1747139100000|2025-05-13 12:25:00|31186|31121|31220|31141|31220|31141|31182|31015|339
1747139400000|2025-05-13 12:30:00||31147||31141||31181||31141|218
1747139700000|2025-05-13 12:35:00|31159|31015|31220|31015|31220|31015|31159|31015|508
1747140000000|2025-05-13 12:40:00|31200||31173||31220||31173||17
1747140300000|2025-05-13 12:45:00|31220||31220||31220||31163||272
1747140600000|2025-05-13 12:50:00|31180||31177||31220||31177||2
1747140900000|2025-05-13 12:55:00|||||||||7
1747141200000|2025-05-13 13:00:00|31160||31220||31220||31160||12
1747141500000|2025-05-13 13:05:00|31200|31031|31200|31031|31200|31031|31200|31031|56
1747141800000|2025-05-13 13:10:00|31220|31015|31220|31100|31220|31100|31220|31015|25
1747142100000|2025-05-13 13:15:00|||||||||59
1747142400000|2025-05-13 13:20:00||31123||31100||31123||31100|224
1747142700000|2025-05-13 13:25:00|31235|31150|31240|31100|31240|31206|31200|31100|673
1747143000000|2025-05-13 13:30:00|31167|31121|31182|31111|31193|31170|31081|31015|57028
1747143300000|2025-05-13 13:35:00|31179|31122|31208|31170|31230|31209|31126|31110|12732
1747143600000|2025-05-13 13:40:00|31196|31165|31126|31081|31199|31170|31109|31078|8665
1747143900000|2025-05-13 13:45:00|31121|31079|31041|31014|31121|31086|31021|31013|15211
1747144200000|2025-05-13 13:50:00|31039|31013|31012|30988|31079|31046|30997|30988|12700
1747144500000|2025-05-13 13:55:00|31026|30989|31025|30987|31028|31025|30998|30974|12808
1747144800000|2025-05-13 14:00:00|31026|30996|31027|31010|31068|31045|31025|30996|8587
1747145100000|2025-05-13 14:05:00|31022|31008|31019|30992|31027|31009|30946|30928|29000
1747145400000|2025-05-13 14:10:00|31033|31001|31113|31090|31113|31093|31013|30991|11167
1747145700000|2025-05-13 14:15:00|31109|31086|31084|31063|31109|31086|31062|31047|12507
1747146000000|2025-05-13 14:20:00|31093|31068|31129|31117|31158|31148|31069|31052|15477
1747146300000|2025-05-13 14:25:00|31135|31118|31097|31072|31156|31127|31087|31072|10534
1747146600000|2025-05-13 14:30:00|31104|31080|31128|31111|31128|31120|31081|31054|11736
1747146900000|2025-05-13 14:35:00|31129|31117|31107|31082|31145|31129|31085|31061|5062
1747147200000|2025-05-13 14:40:00|31111|31086|31141|31112|31141|31116|31098|31082|3874
1747147500000|2025-05-13 14:45:00|31128|31111|31116|31083|31139|31111|31094|31074|11835
1747147800000|2025-05-13 14:50:00|31117|31084|31125|31106|31146|31125|31105|31084|14317
1747148100000|2025-05-13 14:55:00|31116|31105|31085|31070|31125|31105|31085|31060|5705
1747148400000|2025-05-13 15:00:00|31084|31071|31074|31037|31084|31071|31042|31032|23001
1747148700000|2025-05-13 15:05:00|31065|31038|31060|31039|31073|31061|31052|31037|6734
1747149000000|2025-05-13 15:10:00|31059|31037|31038|31018|31069|31050|31037|31018|9409
1747149300000|2025-05-13 15:15:00|31048|31019|31048|31023|31049|31026|31005|30988|8783
1747149600000|2025-05-13 15:20:00|31053|31024|31066|31047|31066|31047|31048|31024|5092
1747149900000|2025-05-13 15:25:00|31065|31055|31075|31057|31097|31073|31053|31041|8183
1747150200000|2025-05-13 15:30:00|31071|31053|31086|31064|31088|31064|31049|31043|7237
1747150500000|2025-05-13 15:35:00|31085|31069|31077|31061|31096|31077|31067|31056|10325
1747150800000|2025-05-13 15:40:00|31076|31056|31060|31041|31076|31057|31041|31028|4774
1747151100000|2025-05-13 15:45:00|31067|31042|31056|31023|31090|31067|31030|31022|7357
1747151400000|2025-05-13 15:50:00|31050|31022|31020|31002|31050|31023|31007|31002|2275
1747151700000|2025-05-13 15:55:00|31021|31003|31028|31005|31044|31033|31021|31002|7134
1747152000000|2025-05-13 16:00:00|31031|31009|31052|31025|31052|31036|31019|31002|9439
1747152300000|2025-05-13 16:05:00|31050|31026|31002|30979|31050|31026|30996|30979|7846
1747152600000|2025-05-13 16:10:00|30999|30980|30981|30960|31000|30983|30973|30960|4132
1747152900000|2025-05-13 16:15:00|30979|30957|30956|30941|30982|30969|30951|30941|6274
1747153200000|2025-05-13 16:20:00|30963|30942|30923|30911|30963|30944|30922|30911|13334
1747153500000|2025-05-13 16:25:00|30929|30912|30943|30927|30951|30928|30925|30912|26470
1747153800000|2025-05-13 16:30:00|30942|30919|30936|30919|30951|30938|30930|30913|4202
1747154100000|2025-05-13 16:35:00|30941|30920|30934|30916|30947|30933|30896|30883|9914
1747154400000|2025-05-13 16:40:00|30933|30917|30943|30926|30943|30926|30920|30911|9275
1747154700000|2025-05-13 16:45:00|30932|30925|30911|30894|30950|30933|30907|30894|8461
1747155000000|2025-05-13 16:50:00|30912|30893|30871|30850|30912|30893|30870|30850|7958
1747155300000|2025-05-13 16:55:00|30865|30859|30885|30855|30887|30874|30863|30844|19218
1747155600000|2025-05-13 17:00:00|30877|30856|30886|30872|30891|30872|30876|30856|19155
1747155900000|2025-05-13 17:05:00|30891|30876|30864|30850|30891|30877|30864|30850|5935
1747156200000|2025-05-13 17:10:00|30863|30840|30874|30855|30878|30865|30857|30840|6040
1747156500000|2025-05-13 17:15:00|30875|30853|30926|30906|30936|30911|30864|30853|18039
1747156800000|2025-05-13 17:20:00|30934|30900|30974|30950|30974|30952|30914|30900|6226
1747157100000|2025-05-13 17:25:00|30969|30951|30964|30950|30983|30964|30964|30950|6889
1747157400000|2025-05-13 17:30:00|30956|30952|30976|30964|30985|30964|30950|30940|15496
1747157700000|2025-05-13 17:35:00|30982|30965|30961|30940|30985|30972|30960|30939|4539
1747158000000|2025-05-13 17:40:00|30964|30941|30948|30935|30976|30967|30946|30927|16296
1747158300000|2025-05-13 17:45:00|30939|30936|30930|30917|30956|30936|30930|30917|6419
1747158600000|2025-05-13 17:50:00|30932|30918|30975|30954|30975|30957|30932|30918|6927
1747158900000|2025-05-13 17:55:00|30978|30955|31015|31001|31030|31005|30966|30955|18073
1747159200000|2025-05-13 18:00:00|31007|31002|31029|31008|31030|31011|31007|30996|9111
1747159500000|2025-05-13 18:05:00|31027|31009|31030|31010|31030|31010|31002|30988|8835
1747159800000|2025-05-13 18:10:00|31027|31009|30992|30964|31030|31010|30982|30963|9862
1747160100000|2025-05-13 18:15:00|30984|30965|30995|30967|30995|30967|30959|30947|17386
1747160400000|2025-05-13 18:20:00|30992|30970|30973|30951|30995|30970|30969|30950|8964
1747160700000|2025-05-13 18:25:00|30970|30950|30942|30925|30987|30970|30938|30925|12814
1747161000000|2025-05-13 18:30:00|30941|30932|30941|30926|30954|30938|30932|30919|16817
1747161300000|2025-05-13 18:35:00|30938|30925|30922|30913|30939|30925|30913|30903|5561
1747161600000|2025-05-13 18:40:00|30921|30911|30939|30914|30939|30920|30904|30897|10623
1747161900000|2025-05-13 18:45:00|30933|30915|30948|30942|30966|30951|30933|30915|7461
1747162200000|2025-05-13 18:50:00|30949|30943|30950|30945|30976|30955|30949|30942|6689
1747162500000|2025-05-13 18:55:00|30947|30941|30981|30966|30984|30966|30947|30930|5985
1747162800000|2025-05-13 19:00:00|30980|30962|30963|30952|30980|30965|30959|30946|8468
1747163100000|2025-05-13 19:05:00|30957|30953|30949|30940|30964|30953|30948|30939|4291
1747163400000|2025-05-13 19:10:00|30946|30938|30938|30926|30949|30939|30931|30912|17392
1747163700000|2025-05-13 19:15:00|30941|30927|30948|30935|30968|30952|30941|30927|7029
1747164000000|2025-05-13 19:20:00|30947|30947|30958|30944|30970|30957|30942|30935|12222
1747164300000|2025-05-13 19:25:00|30964|30945|30976|30965|30980|30968|30952|30945|6884
1747164600000|2025-05-13 19:30:00|30983|30966|31010|30997|31016|31002|30975|30966|11415
1747164900000|2025-05-13 19:35:00|31009|30998|31027|31011|31039|31019|30997|30984|14206
1747165200000|2025-05-13 19:40:00|31021|31009|31004|30995|31024|31010|30985|30975|11480
1747165500000|2025-05-13 19:45:00|31005|31003|31005|30991|31011|31008|30983|30971|23582
1747165800000|2025-05-13 19:50:00|31007|31006|30908|30897|31020|31006|30903|30897|33970
1747166100000|2025-05-13 19:55:00|30898|30894|30867|30861|30912|30903|30865|30860|136856
1747166400000|2025-05-13 20:00:00|30863|30862|31072|30850|31072|30862|30863|30850|35439
1747166700000|2025-05-13 20:05:00|30975||30975||30975||30975||169
1747167000000|2025-05-13 20:10:00|||||||||9
1747167300000|2025-05-13 20:15:00|||||||||8
1747167600000|2025-05-13 20:20:00|30875|30860|30975|30860|30975|30875|30875|30860|658
1747167900000|2025-05-13 20:25:00||30880||30860||30880||30860|153
1747168200000|2025-05-13 20:30:00|||||||||15
1747168500000|2025-05-13 20:35:00|||||||||11
1747168800000|2025-05-13 20:40:00|||||||||7
1747169100000|2025-05-13 20:45:00|||||||||15
1747169400000|2025-05-13 20:50:00|||||||||1
1747169700000|2025-05-13 20:55:00|||||||||33
1747170000000|2025-05-13 21:00:00|||||||||3
1747170300000|2025-05-13 21:05:00|30900||30900||30900||30900||33
1747170600000|2025-05-13 21:10:00|||||||||2
1747170900000|2025-05-13 21:15:00||30869||30869||30869||30869|57
1747171200000|2025-05-13 21:20:00|30896||30900||30900||30896||32
1747171500000|2025-05-13 21:25:00||30860||30872||30872||30857|61
1747171800000|2025-05-13 21:30:00||30875||30875||30875||30875|2
1747172100000|2025-05-13 21:35:00|||||||||5
1747172400000|2025-05-13 21:40:00|||||||||7
1747173000000|2025-05-13 21:50:00|||||||||1
1747173300000|2025-05-13 21:55:00||30872||30872||30872||30872|35
1747173600000|2025-05-13 22:00:00|||||||||95
1747173900000|2025-05-13 22:05:00|||||||||57
1747174200000|2025-05-13 22:10:00|||||||||1
1747174500000|2025-05-13 22:15:00|||||||||96
1747174800000|2025-05-13 22:20:00||30875||30875||30875||30875|15
1747175100000|2025-05-13 22:25:00|||||||||10
1747175400000|2025-05-13 22:30:00|||||||||8
1747175700000|2025-05-13 22:35:00|||||||||27
1747176000000|2025-05-13 22:40:00|||||||||18
1747176300000|2025-05-13 22:45:00|||||||||1
1747176600000|2025-05-13 22:50:00|||||||||1
1747176900000|2025-05-13 22:55:00|||||||||8
1747177800000|2025-05-13 23:10:00|||||||||13
1747178100000|2025-05-13 23:15:00|||||||||28
1747178700000|2025-05-13 23:25:00|||||||||15
1747179000000|2025-05-13 23:30:00|||||||||5
1747179300000|2025-05-13 23:35:00|30975||30975||30975||30975||16
1747179600000|2025-05-13 23:40:00|30947||30947||30947||30947||6
1747179900000|2025-05-13 23:45:00|30975|30872|30935|30872|30975|30872|30895|30872|542
1747180200000|2025-05-13 23:50:00||30875||30875||30875||30875|99
1747180500000|2025-05-13 23:55:00|30975|30872|30935|30875|30975|30875|30935|30872|1
1747209600000|2025-05-14 08:00:00|31110|30697|31300|30800|31300|30813|31017|30697|70
1747209900000|2025-05-14 08:05:00|||||||||34
1747210200000|2025-05-14 08:10:00|31299|30801|31300|30817|31300|30817|31299|30801|1
1747210500000|2025-05-14 08:15:00|31299|30800|31300|30800|31300|30801|31299|30800|8
1747210800000|2025-05-14 08:20:00|31299||31300||31300||31299||43
1747211100000|2025-05-14 08:25:00|31299||31300||31300||31299||61
1747211400000|2025-05-14 08:30:00|31299|30801|31300|30801|31300|30801|31299|30801|101
1747211700000|2025-05-14 08:35:00|31299||31299||31300||31299||142
1747212000000|2025-05-14 08:40:00|||||||||2
1747212600000|2025-05-14 08:50:00|||||||||2
1747212900000|2025-05-14 08:55:00||30800||30800||30800||30800|5
1747213200000|2025-05-14 09:00:00||30801||30801||30801||30801|1
1747213500000|2025-05-14 09:05:00|||||||||12
1747213800000|2025-05-14 09:10:00|||||||||25
1747214400000|2025-05-14 09:20:00|||||||||16
1747214700000|2025-05-14 09:25:00|31300|30800|31300|30800|31300|30800|31300|30800|0
1747215300000|2025-05-14 09:35:00|||||||||25
1747215600000|2025-05-14 09:40:00|||||||||10
1747215900000|2025-05-14 09:45:00|||||||||3
1747216200000|2025-05-14 09:50:00|31299|30801|31299|30801|31299|30801|31299|30801|6
1747216500000|2025-05-14 09:55:00|31293||31300||31300||31293||41
1747216800000|2025-05-14 10:00:00|31299|30800|30975|30800|31300|30800|30944|30800|40
1747217100000|2025-05-14 10:05:00||30846||30800||30846||30800|90
1747217400000|2025-05-14 10:10:00|||||||||1
1747218000000|2025-05-14 10:20:00|30974||30975||30975||30974||48
1747218300000|2025-05-14 10:25:00|30974||30975||30975||30974||0
1747218600000|2025-05-14 10:30:00|30974||30975||30975||30974||0
1747218900000|2025-05-14 10:35:00|30974||30975||30975||30974||0
1747219200000|2025-05-14 10:40:00|30974||30975||30975||30974||0
1747219500000|2025-05-14 10:45:00|30974||30900||30975||30900||7
1747219800000|2025-05-14 10:50:00|||||||||2
1747220100000|2025-05-14 10:55:00|||||||||22
1747220400000|2025-05-14 11:00:00|30891|30850|30900|30850|30900|30850|30891|30850|113
1747220700000|2025-05-14 11:05:00|||||||||74
1747221000000|2025-05-14 11:10:00||30869||30869||30869||30869|91
1747221300000|2025-05-14 11:15:00|30975||30969||30975||30969||15
1747221600000|2025-05-14 11:20:00|30968||30969||30969||30968||11
1747221900000|2025-05-14 11:25:00|30968|30850|30869|30800|30969|30850|30867|30800|498
1747222500000|2025-05-14 11:35:00|30840||30840||30840||30840||18
1747222800000|2025-05-14 11:40:00||30825||30825||30825||30825|124
1747223100000|2025-05-14 11:45:00||30800||30800||30800||30800|117
1747223700000|2025-05-14 11:55:00|||||||||51
1747224000000|2025-05-14 12:00:00|||||||||320
1747224300000|2025-05-14 12:05:00|||||||||15
1747224600000|2025-05-14 12:10:00|||||||||39
1747224900000|2025-05-14 12:15:00|||||||||106
1747225200000|2025-05-14 12:20:00|||||||||178
1747225500000|2025-05-14 12:25:00|||||||||113
1747225800000|2025-05-14 12:30:00|||||||||63
1747226100000|2025-05-14 12:35:00|||||||||20
1747226400000|2025-05-14 12:40:00|30832|30785|30840|30701|30840|30785|30814|30700|689
1747226700000|2025-05-14 12:45:00|30780|30700|30840|30750|30840|30770|30768|30700|63
1747227000000|2025-05-14 12:50:00|||||||||13
1747227300000|2025-05-14 12:55:00||30725||30778||30778||30725|17
1747227600000|2025-05-14 13:00:00|30828|30780|30840|30751|30840|30781|30828|30750|160
1747227900000|2025-05-14 13:05:00|30818|30750|30840|30750|30840|30751|30818|30750|180
1747228200000|2025-05-14 13:10:00|||||||||78
1747228500000|2025-05-14 13:15:00||30751||30750||30751||30750|159
1747228800000|2025-05-14 13:20:00||30751||30751||30751||30750|4
1747229100000|2025-05-14 13:25:00|30869|30750|30869|30714|30869|30750|30735|30674|867
1747229400000|2025-05-14 13:30:00|30861|30730|30832|30773|30914|30875|30807|30730|67917
1747229700000|2025-05-14 13:35:00|30839|30787|30733|30697|30839|30821|30708|30697|27343
1747230000000|2025-05-14 13:40:00|30732|30691|30725|30700|30761|30739|30679|30669|16326
1747230300000|2025-05-14 13:45:00|30724|30703|30748|30725|30777|30754|30722|30703|16081
1747230600000|2025-05-14 13:50:00|30749|30747|30798|30771|30799|30780|30747|30725|8598
1747230900000|2025-05-14 13:55:00|30811|30781|30836|30811|30884|30850|30811|30781|14387
1747231200000|2025-05-14 14:00:00|30844|30815|30782|30760|30850|30834|30769|30750|10698
1747231500000|2025-05-14 14:05:00|30779|30759|30776|30756|30792|30769|30752|30740|13349
1747231800000|2025-05-14 14:10:00|30775|30763|30770|30750|30790|30770|30750|30729|11949
1747232100000|2025-05-14 14:15:00|30765|30755|30788|30765|30800|30784|30765|30750|9841
1747232400000|2025-05-14 14:20:00|30792|30762|30766|30746|30815|30779|30750|30736|10976
1747232700000|2025-05-14 14:25:00|30765|30748|30729|30720|30765|30748|30729|30709|6059
1747233000000|2025-05-14 14:30:00|30730|30721|30737|30721|30766|30755|30730|30715|8660
1747233300000|2025-05-14 14:35:00|30736|30714|30726|30694|30737|30715|30701|30692|7988
1747233600000|2025-05-14 14:40:00|30725|30703|30705|30695|30726|30703|30695|30679|11124
1747233900000|2025-05-14 14:45:00|30704|30691|30678|30656|30704|30691|30646|30632|27917
1747234200000|2025-05-14 14:50:00|30677|30657|30661|30642|30699|30675|30659|30642|13834
1747234500000|2025-05-14 14:55:00|30666|30645|30670|30648|30671|30653|30646|30637|7549
1747234800000|2025-05-14 15:00:00|30669|30644|30620|30605|30670|30646|30612|30605|13589
1747235100000|2025-05-14 15:05:00|30617|30603|30607|30577|30617|30603|30578|30564|9473
1747235400000|2025-05-14 15:10:00|30615|30580|30671|30643|30672|30645|30605|30577|7435
1747235700000|2025-05-14 15:15:00|30670|30642|30679|30659|30686|30665|30656|30642|7245
1747236000000|2025-05-14 15:20:00|30686|30675|30696|30679|30705|30686|30675|30657|7732
1747236300000|2025-05-14 15:25:00|30699|30690|30693|30673|30705|30690|30677|30660|7917
1747236600000|2025-05-14 15:30:00|30692|30664|30720|30702|30736|30716|30677|30661|10814
1747236900000|2025-05-14 15:35:00|30724|30703|30733|30724|30746|30724|30719|30702|7623
1747237200000|2025-05-14 15:40:00|30729|30716|30744|30714|30744|30724|30700|30691|26227
1747237500000|2025-05-14 15:45:00|30730|30715|30749|30730|30749|30730|30723|30715|9149
1747237800000|2025-05-14 15:50:00|30741|30731|30733|30713|30749|30735|30708|30692|9216
1747238100000|2025-05-14 15:55:00|30731|30714|30743|30721|30743|30725|30727|30713|4604
1747238400000|2025-05-14 16:00:00|30742|30713|30756|30739|30756|30739|30727|30709|6481
1747238700000|2025-05-14 16:05:00|30754|30740|30738|30724|30754|30741|30738|30723|4732
1747239000000|2025-05-14 16:10:00|30737|30723|30708|30694|30737|30724|30693|30675|11665
1747239300000|2025-05-14 16:15:00|30709|30696|30733|30717|30743|30717|30709|30696|4790
1747239600000|2025-05-14 16:20:00|30732|30715|30694|30681|30732|30715|30694|30681|9394
1747239900000|2025-05-14 16:25:00|30692|30675|30648|30629|30692|30675|30645|30628|11611
1747240200000|2025-05-14 16:30:00|30647|30630|30642|30626|30653|30632|30626|30609|6600
1747240500000|2025-05-14 16:35:00|30652|30627|30615|30597|30653|30635|30605|30594|5583
1747240800000|2025-05-14 16:40:00|30614|30601|30653|30627|30654|30628|30613|30597|20106
1747241100000|2025-05-14 16:45:00|30654|30632|30694|30672|30694|30672|30654|30632|5941
1747241400000|2025-05-14 16:50:00|30693|30670|30675|30661|30700|30678|30652|30639|8103
1747241700000|2025-05-14 16:55:00|30682|30662|30690|30659|30691|30662|30656|30638|7491
1747242000000|2025-05-14 17:00:00|30688|30660|30676|30648|30689|30660|30645|30637|5233
1747242300000|2025-05-14 17:05:00|30675|30656|30707|30691|30708|30702|30667|30650|11611
1747242600000|2025-05-14 17:10:00|30705|30689|30736|30715|30740|30717|30698|30689|11960
1747242900000|2025-05-14 17:15:00|30735|30716|30740|30715|30740|30716|30718|30704|3427
1747243200000|2025-05-14 17:20:00|30738|30714|30713|30693|30738|30714|30708|30693|5671
1747243500000|2025-05-14 17:25:00|30712|30694|30681|30661|30712|30696|30676|30661|12370
1747243800000|2025-05-14 17:30:00|30683|30662|30697|30681|30702|30693|30673|30662|14161
1747244100000|2025-05-14 17:35:00|30700|30686|30722|30703|30722|30705|30700|30679|6228
1747244400000|2025-05-14 17:40:00|30731|30708|30722|30708|30740|30716|30716|30704|8502
1747244700000|2025-05-14 17:45:00|30716|30702|30706|30682|30716|30704|30695|30681|5896
1747245000000|2025-05-14 17:50:00|30707|30684|30738|30712|30740|30718|30707|30684|7019
1747245300000|2025-05-14 17:55:00|30737|30713|30710|30692|30738|30713|30699|30688|10379
1747245600000|2025-05-14 18:00:00|30717|30709|30756|30734|30756|30734|30716|30692|8100
1747245900000|2025-05-14 18:05:00|30757|30736|30750|30732|30774|30765|30744|30732|11057
1747246200000|2025-05-14 18:10:00|30747|30733|30758|30736|30758|30743|30739|30721|3222
1747246500000|2025-05-14 18:15:00|30761|30737|30761|30744|30761|30748|30744|30730|3834
1747246800000|2025-05-14 18:20:00|30764|30761|30765|30755|30777|30768|30762|30744|7676
1747247100000|2025-05-14 18:25:00|30766|30756|30774|30759|30774|30763|30751|30745|7430
1747247400000|2025-05-14 18:30:00|30766|30764|30794|30775|30803|30792|30766|30752|15776
1747247700000|2025-05-14 18:35:00|30800|30780|30765|30752|30811|30781|30765|30752|5950
1747248000000|2025-05-14 18:40:00|30771|30756|30768|30760|30801|30775|30766|30755|12299
1747248300000|2025-05-14 18:45:00|30771|30761|30772|30762|30788|30773|30767|30752|6261
1747248600000|2025-05-14 18:50:00|30768|30757|30777|30761|30786|30775|30762|30752|5275
1747248900000|2025-05-14 18:55:00|30776|30763|30792|30777|30792|30782|30766|30761|8553
1747249200000|2025-05-14 19:00:00|30793|30782|30766|30756|30800|30782|30765|30756|8292
1747249500000|2025-05-14 19:05:00|30762|30757|30769|30757|30769|30763|30759|30753|10450
1747249800000|2025-05-14 19:10:00|30768|30755|30783|30769|30783|30778|30759|30752|10277
1747250100000|2025-05-14 19:15:00|30782|30773|30795|30784|30800|30790|30782|30773|11517
1747250400000|2025-05-14 19:20:00|30791|30783|30740|30722|30791|30785|30721|30714|14547
1747250700000|2025-05-14 19:25:00|30723|30721|30771|30754|30773|30754|30723|30714|11673
1747251000000|2025-05-14 19:30:00|30755|30750|30762|30747|30768|30752|30743|30733|12634
1747251300000|2025-05-14 19:35:00|30758|30748|30755|30743|30766|30758|30742|30727|15840
1747251600000|2025-05-14 19:40:00|30759|30742|30744|30732|30770|30752|30735|30724|13663
1747251900000|2025-05-14 19:45:00|30743|30733|30755|30732|30755|30735|30716|30711|15311
1747252200000|2025-05-14 19:50:00|30754|30733|30745|30728|30784|30775|30737|30728|44408
1747252500000|2025-05-14 19:55:00|30736|30736|30750|30746|30761|30748|30714|30704|218631
1747252800000|2025-05-14 20:00:00|30747|30744|30850|30600|30850|30744|30745|30600|39820
1747253100000|2025-05-14 20:05:00|30810|30640|30810|30640|30810|30640|30810|30640|612
1747253400000|2025-05-14 20:10:00||30642||30642||30642||30642|104
1747253700000|2025-05-14 20:15:00||30640||30650||30650||30640|5
1747254000000|2025-05-14 20:20:00|30798||30810||30810||30798||56
1747254300000|2025-05-14 20:25:00|||||||||1
1747254600000|2025-05-14 20:30:00|||||||||15
1747254900000|2025-05-14 20:35:00|||||||||14
1747255200000|2025-05-14 20:40:00|||||||||1
1747255500000|2025-05-14 20:45:00|||||||||6
1747255800000|2025-05-14 20:50:00|||||||||68
1747256400000|2025-05-14 21:00:00|||||||||30
1747256700000|2025-05-14 21:05:00|||||||||226
1747257000000|2025-05-14 21:10:00|||||||||37
1747257300000|2025-05-14 21:15:00|||||||||9
1747257600000|2025-05-14 21:20:00|||||||||22
1747257900000|2025-05-14 21:25:00|||||||||3
1747258200000|2025-05-14 21:30:00|||||||||12
1747258500000|2025-05-14 21:35:00|||||||||1
1747258800000|2025-05-14 21:40:00|||||||||2
1747259400000|2025-05-14 21:50:00||30710||30650||30710||30650|7
1747259700000|2025-05-14 21:55:00|30750||30750||30750||30750||117
1747260300000|2025-05-14 22:05:00|||||||||3
1747260600000|2025-05-14 22:10:00|||||||||106
1747260900000|2025-05-14 22:15:00|||||||||13
1747261200000|2025-05-14 22:20:00|||||||||1
1747261500000|2025-05-14 22:25:00|||||||||37
1747262100000|2025-05-14 22:35:00|||||||||1
1747262400000|2025-05-14 22:40:00|||||||||1
1747262700000|2025-05-14 22:45:00|30810||30810||30810||30810||15
1747263000000|2025-05-14 22:50:00||30695||30695||30695||30695|59
1747263300000|2025-05-14 22:55:00|||||||||20
1747263600000|2025-05-14 23:00:00|||||||||18
1747264200000|2025-05-14 23:10:00|||||||||11
1747264500000|2025-05-14 23:15:00|||||||||1
1747264800000|2025-05-14 23:20:00|30750||30750||30750||30750||0
1747265100000|2025-05-14 23:25:00|30748||30748||30748||30748||16
1747265400000|2025-05-14 23:30:00|||||||||7
1747265700000|2025-05-14 23:35:00|||||||||1
1747266000000|2025-05-14 23:40:00|||||||||5
1747266300000|2025-05-14 23:45:00|30747||30747||30747||30747||2
1747266600000|2025-05-14 23:50:00|30740||30747||30747||30739||100
1747266900000|2025-05-14 23:55:00|||||||||53
1747296000000|2025-05-15 08:00:00|30877|30552|30885|30650|30885|30650|30734|30525|7
1747296300000|2025-05-15 08:05:00|30755||30756||30885||30749||133
1747296600000|2025-05-15 08:10:00|30754||30738||30754||30738||0
1747296900000|2025-05-15 08:15:00|30885||30786||30920||30786||18
1747297200000|2025-05-15 08:20:00|30744||30744||30920||30744||5
1747297500000|2025-05-15 08:25:00|30743|30710|30744|30710|30920|30710|30743|30710|2
1747297800000|2025-05-15 08:30:00|30920||30737||30920||30737||0
1747298100000|2025-05-15 08:35:00|30734||30786||30920||30728||115
1747298400000|2025-05-15 08:40:00|30920||30786||30920||30786||0
1747298700000|2025-05-15 08:45:00|30920||30786||30920||30786||0
1747299000000|2025-05-15 08:50:00|30920|30719|30920|30710|30920|30719|30810|30710|296
1747299600000|2025-05-15 09:00:00|||||||||52
1747299900000|2025-05-15 09:05:00|||||||||27
1747300200000|2025-05-15 09:10:00|30919||30919||30919||30919||55
1747301100000|2025-05-15 09:25:00|||||||||35
1747301700000|2025-05-15 09:35:00|||||||||1
1747302300000|2025-05-15 09:45:00|30920|30727|30919|30710|30920|30727|30919|30710|18
1747302600000|2025-05-15 09:50:00|30920||30919||30920||30919||0
1747302900000|2025-05-15 09:55:00|30920||30920||30920||30920||28
1747303200000|2025-05-15 10:00:00|||||||||1
1747303500000|2025-05-15 10:05:00||30600||30572||30600||30571|6
1747303800000|2025-05-15 10:10:00||30571||30572||30572||30571|3
1747304100000|2025-05-15 10:15:00||30571||30572||30572||30571|0
1747304400000|2025-05-15 10:20:00||30571||30572||30572||30571|0
1747304700000|2025-05-15 10:25:00||30571||30572||30572||30571|30
1747305000000|2025-05-15 10:30:00||30571||30556||30572||30555|15
1747305300000|2025-05-15 10:35:00||30584||30572||30585||30556|50
1747305600000|2025-05-15 10:40:00||30571||30572||30572||30571|13
1747305900000|2025-05-15 10:45:00||30571||30572||30572||30571|3
1747306200000|2025-05-15 10:50:00||30571||30572||30572||30571|40
1747306500000|2025-05-15 10:55:00||30571||30750||30750||30571|57
1747306800000|2025-05-15 11:00:00|30865|30617|30865|30705|30865|30735|30865|30617|121
1747307400000|2025-05-15 11:10:00||30617||30690||30690||30617|1
1747307700000|2025-05-15 11:15:00|||||||||27
1747308000000|2025-05-15 11:20:00|30833||30860||30865||30833||34
1747308300000|2025-05-15 11:25:00|30865||30860||30865||30860||0
1747308600000|2025-05-15 11:30:00|||||||||4
1747308900000|2025-05-15 11:35:00|30804||30800||30860||30795||112
1747309200000|2025-05-15 11:40:00|||||||||3
1747309500000|2025-05-15 11:45:00|||||||||60
1747309800000|2025-05-15 11:50:00|30860|30585|30860|30690|30860|30690|30860|30584|0
1747310400000|2025-05-15 12:00:00|||||||||257
1747311000000|2025-05-15 12:10:00|||||||||19
1747311300000|2025-05-15 12:15:00|||||||||14
1747311600000|2025-05-15 12:20:00|||||||||5
1747311900000|2025-05-15 12:25:00|||||||||1
1747312200000|2025-05-15 12:30:00|30865||30865||30865||30865||38
1747312500000|2025-05-15 12:35:00|30864||30865||30865||30864||0
1747312800000|2025-05-15 12:40:00|30864|30771|30865|30668|30865|30771|30864|30668|239
1747313100000|2025-05-15 12:45:00|30864|30700|30865|30700|30865|30700|30864|30700|2
1747313400000|2025-05-15 12:50:00|30864||30865||30865||30864||2
1747313700000|2025-05-15 12:55:00|30864|30668|30865|30668|30865|30668|30842|30668|98
1747314000000|2025-05-15 13:00:00|30864||30860||30865||30859||50
1747314300000|2025-05-15 13:05:00|30859|30740|30850|30740|30860|30740|30850|30740|8
1747314600000|2025-05-15 13:10:00|30849||30850||30850||30849||14
1747314900000|2025-05-15 13:15:00|30849||30850||30850||30849||3
1747315200000|2025-05-15 13:20:00|30849||30800||30850||30799||93
1747315500000|2025-05-15 13:25:00|30799|30700|30860|30700|30860|30700|30733|30580|864
1747315800000|2025-05-15 13:30:00|30865|30800|30972|30918|30977|30955|30859|30800|61146
1747316100000|2025-05-15 13:35:00|30975|30919|31070|31036|31070|31040|30975|30919|19711
1747316400000|2025-05-15 13:40:00|31080|31037|31116|31091|31138|31116|31054|31036|11175
1747316700000|2025-05-15 13:45:00|31110|31090|31217|31201|31227|31212|31110|31090|23534
1747317000000|2025-05-15 13:50:00|31227|31202|31203|31163|31227|31217|31174|31159|18019
1747317300000|2025-05-15 13:55:00|31192|31164|31264|31232|31267|31245|31180|31164|30357
1747317600000|2025-05-15 14:00:00|31263|31234|31258|31238|31278|31260|31240|31219|38095
1747317900000|2025-05-15 14:05:00|31257|31243|31288|31270|31298|31279|31253|31240|29770
1747318200000|2025-05-15 14:10:00|31287|31262|31370|31354|31370|31359|31241|31223|20013
1747318500000|2025-05-15 14:15:00|31369|31356|31360|31328|31390|31369|31339|31324|16740
1747318800000|2025-05-15 14:20:00|31356|31327|31360|31341|31365|31345|31314|31309|15369
1747319100000|2025-05-15 14:25:00|31370|31349|31409|31393|31410|31398|31366|31349|20799
1747319400000|2025-05-15 14:30:00|31402|31388|31448|31420|31449|31436|31369|31354|30763
1747319700000|2025-05-15 14:35:00|31449|31421|31419|31389|31449|31435|31403|31389|26581
1747320000000|2025-05-15 14:40:00|31420|31391|31374|31351|31434|31423|31357|31345|12627
1747320300000|2025-05-15 14:45:00|31373|31350|31464|31441|31481|31468|31373|31346|20253
1747320600000|2025-05-15 14:50:00|31462|31442|31412|31391|31473|31442|31410|31384|9330
1747320900000|2025-05-15 14:55:00|31410|31389|31439|31413|31484|31462|31399|31382|26049
1747321200000|2025-05-15 15:00:00|31441|31420|31434|31409|31457|31434|31408|31383|15426
1747321500000|2025-05-15 15:05:00|31435|31410|31447|31430|31469|31455|31435|31410|18493
1747321800000|2025-05-15 15:10:00|31440|31431|31464|31443|31475|31465|31437|31416|21161
1747322100000|2025-05-15 15:15:00|31463|31444|31483|31462|31484|31464|31461|31444|5983
1747322400000|2025-05-15 15:20:00|31477|31459|31509|31496|31518|31505|31466|31445|31565
1747322700000|2025-05-15 15:25:00|31511|31492|31459|31445|31512|31492|31456|31445|13266
1747323000000|2025-05-15 15:30:00|31463|31449|31510|31485|31510|31495|31446|31443|8222
1747323300000|2025-05-15 15:35:00|31504|31486|31445|31424|31504|31487|31444|31424|10566
1747323600000|2025-05-15 15:40:00|31452|31427|31463|31447|31463|31447|31421|31417|16472
1747323900000|2025-05-15 15:45:00|31448|31439|31420|31398|31463|31439|31411|31398|9503
1747324200000|2025-05-15 15:50:00|31418|31396|31384|31366|31418|31396|31384|31365|8378
1747324500000|2025-05-15 15:55:00|31392|31383|31399|31379|31400|31392|31389|31366|7258
1747324800000|2025-05-15 16:00:00|31398|31383|31438|31421|31450|31432|31390|31383|10918
1747325100000|2025-05-15 16:05:00|31439|31422|31443|31430|31450|31430|31430|31410|5017
1747325400000|2025-05-15 16:10:00|31431|31423|31439|31423|31443|31425|31420|31416|8560
1747325700000|2025-05-15 16:15:00|31438|31422|31425|31408|31449|31438|31425|31408|21236
1747326000000|2025-05-15 16:20:00|31426|31413|31442|31425|31458|31450|31425|31408|13117
1747326300000|2025-05-15 16:25:00|31441|31424|31403|31385|31442|31424|31402|31385|9284
1747326600000|2025-05-15 16:30:00|31412|31397|31389|31366|31416|31397|31381|31366|9526
1747326900000|2025-05-15 16:35:00|31388|31365|31359|31338|31388|31365|31347|31332|6015
1747327200000|2025-05-15 16:40:00|31366|31343|31394|31383|31414|31384|31366|31340|11964
1747327500000|2025-05-15 16:45:00|31393|31381|31370|31355|31393|31381|31356|31352|6601
1747327800000|2025-05-15 16:50:00|31369|31353|31400|31377|31400|31377|31358|31342|7693
1747328100000|2025-05-15 16:55:00|31399|31378|31446|31418|31446|31419|31399|31377|4219
1747328400000|2025-05-15 17:00:00|31444|31419|31442|31419|31444|31434|31425|31402|4289
1747328700000|2025-05-15 17:05:00|31445|31420|31419|31401|31445|31434|31404|31386|16365
1747329000000|2025-05-15 17:10:00|31418|31404|31473|31465|31478|31465|31418|31404|12107
1747329300000|2025-05-15 17:15:00|31467|31461|31468|31456|31475|31468|31457|31446|10860
1747329600000|2025-05-15 17:20:00|31467|31452|31449|31427|31472|31453|31438|31417|8829
1747329900000|2025-05-15 17:25:00|31440|31425|31422|31408|31440|31428|31421|31407|4963
1747330200000|2025-05-15 17:30:00|31421|31407|31401|31382|31422|31407|31390|31378|6475
1747330500000|2025-05-15 17:35:00|31400|31383|31389|31370|31405|31399|31380|31369|8977
1747330800000|2025-05-15 17:40:00|31395|31388|31428|31404|31428|31405|31395|31370|6518
1747331100000|2025-05-15 17:45:00|31425|31405|31427|31407|31428|31425|31406|31393|7193
1747331400000|2025-05-15 17:50:00|31426|31408|31388|31378|31426|31411|31388|31377|9225
1747331700000|2025-05-15 17:55:00|31393|31381|31410|31395|31421|31405|31381|31373|8735
1747332000000|2025-05-15 18:00:00|31409|31394|31417|31403|31417|31403|31393|31380|7737
1747332300000|2025-05-15 18:05:00|31416|31398|31401|31385|31433|31411|31401|31385|5249
1747332600000|2025-05-15 18:10:00|31407|31382|31420|31394|31420|31406|31400|31378|3519
1747332900000|2025-05-15 18:15:00|31419|31395|31435|31416|31446|31432|31417|31394|10129
1747333200000|2025-05-15 18:20:00|31442|31422|31430|31420|31457|31445|31427|31420|8106
1747333500000|2025-05-15 18:25:00|31441|31424|31426|31410|31441|31424|31421|31406|5281
1747333800000|2025-05-15 18:30:00|31427|31408|31449|31433|31457|31444|31426|31408|7319
1747334100000|2025-05-15 18:35:00|31453|31435|31440|31423|31454|31435|31435|31422|6312
1747334400000|2025-05-15 18:40:00|31439|31424|31470|31451|31475|31451|31435|31421|13285
1747334700000|2025-05-15 18:45:00|31467|31455|31470|31459|31479|31464|31465|31444|8208
1747335000000|2025-05-15 18:50:00|31468|31456|31470|31451|31474|31459|31457|31447|7864
1747335300000|2025-05-15 18:55:00|31467|31454|31466|31453|31477|31463|31463|31453|10051
1747335600000|2025-05-15 19:00:00|31459|31448|31457|31443|31466|31455|31435|31431|9558
1747335900000|2025-05-15 19:05:00|31458|31446|31461|31445|31466|31449|31435|31431|6208
1747336200000|2025-05-15 19:10:00|31460|31447|31462|31445|31475|31468|31449|31442|12478
1747336500000|2025-05-15 19:15:00|31464|31456|31479|31468|31479|31470|31459|31443|14887
1747336800000|2025-05-15 19:20:00|31477|31469|31486|31474|31495|31481|31475|31468|14776
1747337100000|2025-05-15 19:25:00|31485|31470|31475|31463|31485|31472|31454|31445|17672
1747337400000|2025-05-15 19:30:00|31474|31466|31466|31453|31481|31472|31460|31452|13920
1747337700000|2025-05-15 19:35:00|31465|31452|31422|31419|31471|31462|31413|31400|18271
1747338000000|2025-05-15 19:40:00|31420|31405|31438|31428|31445|31437|31420|31405|18980
1747338300000|2025-05-15 19:45:00|31439|31427|31412|31396|31439|31427|31406|31396|25019
1747338600000|2025-05-15 19:50:00|31413|31411|31409|31391|31435|31429|31396|31387|41700
1747338900000|2025-05-15 19:55:00|31408|31390|31449|31437|31449|31437|31389|31374|119056
1747339200000|2025-05-15 20:00:00|31453|31435|31470|30888|31470|31458|31452|30800|38334
1747339500000|2025-05-15 20:05:00|||||||||1255
1747339800000|2025-05-15 20:10:00||30900||30888||31330||30888|48
1747340100000|2025-05-15 20:15:00|||||||||275
1747340400000|2025-05-15 20:20:00|||||||||31
1747340700000|2025-05-15 20:25:00||30900||30900||30900||30900|13
1747341000000|2025-05-15 20:30:00|||||||||2
1747341300000|2025-05-15 20:35:00|||||||||1
1747341600000|2025-05-15 20:40:00|||||||||3
1747341900000|2025-05-15 20:45:00||31400||31400||31400||31400|0
1747342500000|2025-05-15 20:55:00|||||||||5
1747342800000|2025-05-15 21:00:00|||||||||14
1747343100000|2025-05-15 21:05:00|31450|31420|31448|31420|31470|31420|31420|31420|176
1747343400000|2025-05-15 21:10:00|||||||||3
1747343700000|2025-05-15 21:15:00|||||||||4
1747344000000|2025-05-15 21:20:00|||||||||2
1747344300000|2025-05-15 21:25:00|||||||||1
1747344600000|2025-05-15 21:30:00|||||||||27
1747345500000|2025-05-15 21:45:00|31445||31445||31448||31445||16
1747345800000|2025-05-15 21:50:00|||||||||12
1747346100000|2025-05-15 21:55:00|||||||||2
1747346400000|2025-05-15 22:00:00|||||||||22
1747346700000|2025-05-15 22:05:00|31468||31468||31468||31468||1
1747347000000|2025-05-15 22:10:00|||||||||40
1747347300000|2025-05-15 22:15:00|||||||||24
1747347600000|2025-05-15 22:20:00|||||||||4
1747348200000|2025-05-15 22:30:00|31450||31468||31468||31450||30
1747348800000|2025-05-15 22:40:00|||||||||5
1747349100000|2025-05-15 22:45:00|||||||||1
1747349400000|2025-05-15 22:50:00||31174||31100||31174||31100|0
1747350000000|2025-05-15 23:00:00|||||||||5
1747350600000|2025-05-15 23:10:00|||||||||5
1747350900000|2025-05-15 23:15:00|||||||||12
1747351500000|2025-05-15 23:25:00|||||||||5
1747351800000|2025-05-15 23:30:00||31150||31150||31150||31150|0
1747352100000|2025-05-15 23:35:00||31100||31100||31150||31100|13
1747352400000|2025-05-15 23:40:00||31110||31110||31110||31110|2
1747352700000|2025-05-15 23:45:00|31470|31150|31468|31150|31470|31150|31468|31150|26
1747353300000|2025-05-15 23:55:00|31446||31446||31446||31446||0
1747382400000|2025-05-16 08:00:00|31746|31349|31600|31011|31746|31399|31600|31011|5
1747383000000|2025-05-16 08:10:00|||||||||8
1747383300000|2025-05-16 08:15:00|31599|31012|31599|31012|31600|31012|31599|31012|0
1747383600000|2025-05-16 08:20:00|31600||31599||31600||31599||0
1747383900000|2025-05-16 08:25:00|31600||31599||31600||31599||3
1747384200000|2025-05-16 08:30:00|31600||31599||31600||31599||13
1747384500000|2025-05-16 08:35:00|31600||31600||31600||31599||3
1747384800000|2025-05-16 08:40:00|31599||31599||31600||31599||0
1747385100000|2025-05-16 08:45:00|31600||31599||31600||31599||20
1747385400000|2025-05-16 08:50:00|31600||31599||31600||31599||5
1747385700000|2025-05-16 08:55:00|31600|31194|31599|31195|31600|31195|31599|31012|0
1747386000000|2025-05-16 09:00:00|31600||31599||31600||31599||0
1747386300000|2025-05-16 09:05:00|31600||31599||31600||31599||1
1747386600000|2025-05-16 09:10:00|31600||31599||31600||31599||0
1747386900000|2025-05-16 09:15:00|31600||31599||31600||31599||0
1747387200000|2025-05-16 09:20:00|||||||||96
1747387800000|2025-05-16 09:30:00|||||||||1
1747388100000|2025-05-16 09:35:00|31600||31599||31600||31599||0
1747388400000|2025-05-16 09:40:00|31600||31599||31600||31599||0
1747388700000|2025-05-16 09:45:00|31600||31599||31600||31599||20
1747389000000|2025-05-16 09:50:00|31600||31599||31600||31599||36
1747389300000|2025-05-16 09:55:00|31600||31599||31600||31599||0
1747389600000|2025-05-16 10:00:00|31600||31599||31600||31599||0
1747389900000|2025-05-16 10:05:00|31600||31599||31600||31599||0
1747390200000|2025-05-16 10:10:00|31600|31300|31599|31301|31600|31301|31599|31300|10
1747390500000|2025-05-16 10:15:00|31600||31600||31600||31599||37
1747390800000|2025-05-16 10:20:00|31599||31600||31600||31599||0
1747391100000|2025-05-16 10:25:00|31500|31300|31497|31300|31500|31300|31494|31300|0
1747391400000|2025-05-16 10:30:00|31500||31500||31500||31500||2
1747391700000|2025-05-16 10:35:00|31499||31549||31600||31498||274
1747392300000|2025-05-16 10:45:00|31600||31599||31600||31599||0
1747392600000|2025-05-16 10:50:00|31600||31599||31600||31599||1
1747392900000|2025-05-16 10:55:00|31600||31599||31600||31599||25
1747393200000|2025-05-16 11:00:00|31550||31544||31550||31488||105
1747393500000|2025-05-16 11:05:00|31545||31549||31550||31545||24
1747393800000|2025-05-16 11:10:00|31545|31301|31525|31301|31549|31348|31525|31300|27
1747394100000|2025-05-16 11:15:00||31322||31301||31348||31300|19
1747394400000|2025-05-16 11:20:00||31300||31301||31348||31300|18
1747394700000|2025-05-16 11:25:00||31347||31301||31348||31300|49
1747395000000|2025-05-16 11:30:00|31517|31300|31525|31301|31525|31301|31482|31300|53
1747395300000|2025-05-16 11:35:00||31300||31348||31418||31300|25
1747395600000|2025-05-16 11:40:00||31347||31418||31419||31347|0
1747395900000|2025-05-16 11:45:00||31347||31442||31445||31300|4
1747396200000|2025-05-16 11:50:00|31524|31300|31525|31418|31525|31442|31524|31300|0
1747396500000|2025-05-16 11:55:00|31524|31300|31525|31418|31525|31434|31524|31300|3
1747396800000|2025-05-16 12:00:00||31300||31418||31435||31300|155
1747397100000|2025-05-16 12:05:00|31484|31300|31525|31301|31525|31418|31479|31300|196
1747397400000|2025-05-16 12:10:00|31500|31300|31525|31301|31525|31347|31472|31300|78
1747397700000|2025-05-16 12:15:00||31300||31301||31347||31300|0
1747398000000|2025-05-16 12:20:00||31300||31301||31347||31300|49
1747398300000|2025-05-16 12:25:00||31300||31300||31301||30888|3
1747398600000|2025-05-16 12:30:00||30888||31300||31301||30888|16
1747398900000|2025-05-16 12:35:00|31524|31301|31525|31301|31525|31301|31524|31300|229
1747399200000|2025-05-16 12:40:00|31524||31525||31525||31524||4
1747399500000|2025-05-16 12:45:00|31524||31525||31525||31524||0
1747399800000|2025-05-16 12:50:00|31524||31524||31525||31524||13
1747400100000|2025-05-16 12:55:00|||||||||6
1747400400000|2025-05-16 13:00:00|31525||31524||31525||31524||1000
1747400700000|2025-05-16 13:05:00|31514|31348|31524|31301|31525|31350|31469|31300|89
1747401000000|2025-05-16 13:10:00||31300||31430||31430||31300|5
1747401300000|2025-05-16 13:15:00|||||||||21
1747401600000|2025-05-16 13:20:00|31479|31164|31491|31430|31524|31430|31467|31164|984
1747401900000|2025-05-16 13:25:00|31525|31176|31525|31141|31525|31302|31312|31088|2088
1747402200000|2025-05-16 13:30:00|31448|31350|31390|31350|31525|31374|31370|31333|183331
1747402500000|2025-05-16 13:35:00|31385|31353|31429|31389|31432|31413|31356|31347|8388
1747402800000|2025-05-16 13:40:00|31431|31397|31419|31396|31450|31419|31419|31389|2020
1747403100000|2025-05-16 13:45:00|31418|31389|31421|31385|31434|31409|31397|31372|6912
1747403400000|2025-05-16 13:50:00|31417|31386|31404|31373|31422|31395|31361|31336|9490
1747403700000|2025-05-16 13:55:00|31407|31380|31420|31385|31420|31389|31376|31363|3741
1747404000000|2025-05-16 14:00:00|31408|31382|31490|31460|31500|31462|31381|31350|11208
1747404300000|2025-05-16 14:05:00|31461|31458|31470|31436|31513|31499|31455|31434|16831
1747404600000|2025-05-16 14:10:00|31479|31437|31505|31488|31523|31498|31464|31437|20874
1747404900000|2025-05-16 14:15:00|31510|31494|31474|31437|31510|31494|31462|31437|18479
1747405200000|2025-05-16 14:20:00|31463|31435|31490|31468|31501|31474|31461|31429|10124
1747405500000|2025-05-16 14:25:00|31469|31464|31508|31489|31508|31489|31455|31445|9868
1747405800000|2025-05-16 14:30:00|31509|31476|31534|31499|31537|31520|31501|31474|11750
1747406100000|2025-05-16 14:35:00|31535|31500|31521|31500|31542|31527|31502|31498|10185
1747406400000|2025-05-16 14:40:00|31524|31499|31502|31486|31524|31500|31485|31463|8468
1747406700000|2025-05-16 14:45:00|31501|31482|31484|31462|31528|31504|31484|31462|11005
1747407000000|2025-05-16 14:50:00|31482|31460|31517|31494|31517|31494|31471|31460|8168
1747407300000|2025-05-16 14:55:00|31495|31493|31505|31486|31512|31500|31476|31458|10622
1747407600000|2025-05-16 15:00:00|31511|31487|31533|31514|31536|31515|31509|31486|7625
1747407900000|2025-05-16 15:05:00|31538|31516|31555|31542|31555|31542|31538|31516|7024
1747408200000|2025-05-16 15:10:00|31554|31543|31578|31544|31579|31567|31541|31531|25141
1747408500000|2025-05-16 15:15:00|31575|31545|31600|31583|31600|31583|31574|31544|4836
1747408800000|2025-05-16 15:20:00|31601|31584|31574|31557|31615|31600|31573|31555|15561
1747409100000|2025-05-16 15:25:00|31572|31554|31587|31568|31587|31580|31565|31550|9014
1747409400000|2025-05-16 15:30:00|31586|31569|31573|31551|31586|31570|31557|31550|8625
1747409700000|2025-05-16 15:35:00|31570|31554|31596|31574|31598|31578|31570|31554|5445
1747410000000|2025-05-16 15:40:00|31598|31575|31584|31567|31606|31593|31571|31551|15587
1747410300000|2025-05-16 15:45:00|31578|31563|31575|31549|31578|31563|31557|31534|10882
1747410600000|2025-05-16 15:50:00|31567|31550|31588|31571|31588|31571|31561|31541|4248
1747410900000|2025-05-16 15:55:00|31587|31572|31614|31590|31615|31601|31587|31572|6525
1747411200000|2025-05-16 16:00:00|31612|31593|31643|31620|31643|31621|31612|31593|8700
1747411500000|2025-05-16 16:05:00|31645|31621|31645|31624|31645|31624|31637|31620|4260
1747411800000|2025-05-16 16:10:00|31646|31630|31667|31643|31688|31680|31646|31630|14774
1747412100000|2025-05-16 16:15:00|31666|31642|31642|31616|31666|31648|31633|31615|4660
1747412400000|2025-05-16 16:20:00|31640|31615|31660|31641|31660|31642|31639|31615|3577
1747412700000|2025-05-16 16:25:00|31666|31642|31669|31646|31677|31655|31654|31630|5413
1747413000000|2025-05-16 16:30:00|31670|31647|31675|31657|31685|31676|31663|31647|5552
1747413300000|2025-05-16 16:35:00|31673|31658|31710|31697|31718|31701|31673|31658|9993
1747413600000|2025-05-16 16:40:00|31712|31698|31730|31712|31734|31721|31710|31697|9496
1747413900000|2025-05-16 16:45:00|31715|31713|31697|31671|31730|31714|31694|31671|8295
1747414200000|2025-05-16 16:50:00|31693|31674|31710|31697|31710|31704|31691|31671|3482
1747414500000|2025-05-16 16:55:00|31711|31712|31750|31737|31750|31739|31710|31697|24259
1747414800000|2025-05-16 17:00:00|31749|31729|31762|31750|31766|31751|31742|31729|7561
1747415100000|2025-05-16 17:05:00|31753|31751|31753|31736|31762|31752|31738|31731|7681
1747415400000|2025-05-16 17:10:00|31755|31743|31735|31720|31755|31743|31723|31707|8393
1747415700000|2025-05-16 17:15:00|31742|31734|31754|31737|31757|31748|31742|31727|6294
1747416000000|2025-05-16 17:20:00|31752|31736|31751|31738|31752|31745|31739|31721|5597
1747416300000|2025-05-16 17:25:00|31739|31737|31733|31720|31751|31737|31721|31720|9394
1747416600000|2025-05-16 17:30:00|31737|31725|31750|31738|31754|31739|31735|31725|5837
1747416900000|2025-05-16 17:35:00|31745|31737|31749|31735|31753|31745|31738|31728|11456
1747417200000|2025-05-16 17:40:00|31750|31737|31764|31752|31764|31752|31750|31737|13923
1747417500000|2025-05-16 17:45:00|31763|31757|31763|31750|31766|31761|31754|31741|7575
1747417800000|2025-05-16 17:50:00|31761|31749|31756|31743|31763|31750|31752|31743|9952
1747418100000|2025-05-16 17:55:00|31755|31744|31757|31747|31760|31750|31749|31741|3677
1747418400000|2025-05-16 18:00:00|31755|31746|31765|31750|31765|31756|31750|31746|7558
1747418700000|2025-05-16 18:05:00|31769|31752|31780|31766|31781|31777|31768|31752|13485
1747419000000|2025-05-16 18:10:00|31779|31761|31775|31759|31780|31764|31762|31751|7483
1747419300000|2025-05-16 18:15:00|31774|31760|31780|31770|31780|31770|31767|31759|3113
1747419600000|2025-05-16 18:20:00|31779|31769|31770|31758|31780|31770|31765|31756|11945
1747419900000|2025-05-16 18:25:00|31772|31760|31791|31782|31792|31782|31772|31760|5393
1747420200000|2025-05-16 18:30:00|31790|31783|31793|31781|31797|31788|31787|31779|7716
1747420500000|2025-05-16 18:35:00|31790|31784|31785|31772|31793|31784|31780|31770|8298
1747420800000|2025-05-16 18:40:00|31791|31779|31804|31790|31805|31800|31789|31779|20495
1747421100000|2025-05-16 18:45:00|31802|31791|31811|31799|31819|31809|31802|31791|12808
1747421400000|2025-05-16 18:50:00|31810|31800|31800|31792|31811|31804|31798|31792|20535
1747421700000|2025-05-16 18:55:00|31804|31793|31797|31786|31811|31804|31786|31779|10041
1747422000000|2025-05-16 19:00:00|31802|31791|31800|31786|31829|31819|31789|31782|11752
1747422300000|2025-05-16 19:05:00|31798|31787|31800|31785|31816|31806|31796|31782|38766
1747422600000|2025-05-16 19:10:00|31798|31783|31828|31822|31835|31826|31792|31783|9796
1747422900000|2025-05-16 19:15:00|31831|31821|31843|31830|31843|31830|31822|31814|9330
1747423200000|2025-05-16 19:20:00|31844|31831|31840|31824|31850|31842|31823|31822|16160
1747423500000|2025-05-16 19:25:00|31838|31825|31849|31830|31850|31837|31826|31819|7803
1747423800000|2025-05-16 19:30:00|31848|31831|31841|31823|31850|31834|31825|31811|17447
1747424100000|2025-05-16 19:35:00|31840|31830|31837|31828|31841|31837|31821|31815|27230
1747424400000|2025-05-16 19:40:00|31836|31826|31835|31821|31838|31832|31811|31803|12482
1747424700000|2025-05-16 19:45:00|31831|31816|31852|31838|31859|31852|31822|31816|15720
1747425000000|2025-05-16 19:50:00|31853|31839|31853|31841|31870|31861|31843|31833|27544
1747425300000|2025-05-16 19:55:00|31852|31842|31868|31850|31868|31862|31831|31825|81887
1747425600000|2025-05-16 20:00:00|31867|31863|31900|31540|31989|31863|31867|31526|37489
1747425900000|2025-05-16 20:05:00||31621||31540||31721||31540|3064
1747426200000|2025-05-16 20:10:00|||||||||29
1747426500000|2025-05-16 20:15:00|31861|31550|31861|31550|31861|31735|31861|31550|27
1747426800000|2025-05-16 20:20:00|31860|31552|31860|31600|31860|31600|31860|31552|6
1747427100000|2025-05-16 20:25:00|||||||||19
1747427400000|2025-05-16 20:30:00|||||||||2
1747427700000|2025-05-16 20:35:00|31861||31859||31861||31859||1
1747428300000|2025-05-16 20:45:00|||||||||67
1747428600000|2025-05-16 20:50:00|||||||||382
1747428900000|2025-05-16 20:55:00||31552||31552||31552||31552|30
1747641600000|2025-05-19 08:00:00|31968|31625|31900|31562|31968|31672|31882|31562|17
1747641900000|2025-05-19 08:05:00|31848|31800|31800|31740|31900|31800|31800|31562|696
1747642200000|2025-05-19 08:10:00||31687||31687||31687||31687|32
1747642500000|2025-05-19 08:15:00|||||||||12
1747642800000|2025-05-19 08:20:00|||||||||10
1747643100000|2025-05-19 08:25:00|||||||||12
1747643400000|2025-05-19 08:30:00||31562||31562||31562||31562|28
1747643700000|2025-05-19 08:35:00|31786|31540|31800|31540|31800|31540|31786|31540|125
1747644000000|2025-05-19 08:40:00|||||||||109
1747644600000|2025-05-19 08:50:00|||||||||25
1747644900000|2025-05-19 08:55:00||31735||31540||31735||31540|10
1747645200000|2025-05-19 09:00:00|||||||||28
1747645800000|2025-05-19 09:10:00||31756||31562||31756||31540|429
1747646100000|2025-05-19 09:15:00||31761||31562||31761||31562|259
1747646400000|2025-05-19 09:20:00|||||||||5
1747646700000|2025-05-19 09:25:00|||||||||166
1747647000000|2025-05-19 09:30:00|||||||||10
1747647300000|2025-05-19 09:35:00|||||||||1
1747647600000|2025-05-19 09:40:00||31563||31562||31563||31562|162
1747647900000|2025-05-19 09:45:00||31700||31700||31700||31700|20
1747648200000|2025-05-19 09:50:00|||||||||26
1747648500000|2025-05-19 09:55:00|||||||||16
1747648800000|2025-05-19 10:00:00|||||||||12
1747649100000|2025-05-19 10:05:00|||||||||15
1747649400000|2025-05-19 10:10:00|||||||||2
1747649700000|2025-05-19 10:15:00|31781||31781||31781||31781||0
1747650000000|2025-05-19 10:20:00|||||||||1
1747650300000|2025-05-19 10:25:00|||||||||8
1747650600000|2025-05-19 10:30:00|31773||31740||31773||31740||364
1747650900000|2025-05-19 10:35:00|31781|31720|31781|31720|31781|31720|31781|31720|187
1747651200000|2025-05-19 10:40:00|||||||||3
1747651500000|2025-05-19 10:45:00|||||||||30
1747652100000|2025-05-19 10:55:00|||||||||5
1747652400000|2025-05-19 11:00:00|31740|31733|31900|31720|31900|31760|31740|31720|1070
1747653300000|2025-05-19 11:15:00|||||||||1
1747653600000|2025-05-19 11:20:00|||||||||3
1747653900000|2025-05-19 11:25:00|||||||||13
1747654200000|2025-05-19 11:30:00||31809||31720||31816||31720|63
1747654800000|2025-05-19 11:40:00|||||||||16
1747655100000|2025-05-19 11:45:00||31813||31720||31855||31720|294
1747655400000|2025-05-19 11:50:00||31847||31720||31849||31720|139
1747655700000|2025-05-19 11:55:00|||||||||22
1747656000000|2025-05-19 12:00:00|||||||||184
1747656300000|2025-05-19 12:05:00|||||||||28
1747656600000|2025-05-19 12:10:00|||||||||5
1747656900000|2025-05-19 12:15:00|||||||||54
1747657500000|2025-05-19 12:25:00|||||||||2
1747657800000|2025-05-19 12:30:00|||||||||73
1747658100000|2025-05-19 12:35:00|31899|31820|31899|31720|31899|31820|31899|31720|71
1747658400000|2025-05-19 12:40:00|31880|31721|31898|31721|31899|31721|31870|31721|0
1747658700000|2025-05-19 12:45:00|31870|31720|31870|31720|31899|31720|31870|31720|31
1747659000000|2025-05-19 12:50:00|31899|31721|31898|31721|31899|31820|31840|31720|381
1747659300000|2025-05-19 12:55:00|||||||||11
1747659600000|2025-05-19 13:00:00|31900||31900||31900||31899||26
1747659900000|2025-05-19 13:05:00||31720||31721||31721||31720|86
1747660200000|2025-05-19 13:10:00|31899|31792|31900|31585|31900|31792|31899|31585|68
1747660500000|2025-05-19 13:15:00|31899|31586|31899|31586|31899|31586|31899|31586|102
1747660800000|2025-05-19 13:20:00|31900|31585|31900|31645|31900|31655|31856|31555|174
1747661100000|2025-05-19 13:25:00|31899|31567|31900|31635|31900|31843|31880|31540|374
1747661400000|2025-05-19 13:30:00|31820|31655|31999|31971|32035|31987|31811|31655|82377
1747661700000|2025-05-19 13:35:00|31972|31970|31856|31825|31999|31974|31855|31817|15201
1747662000000|2025-05-19 13:40:00|31857|31855|31883|31837|31896|31864|31844|31799|10940
1747662300000|2025-05-19 13:45:00|31882|31840|31884|31854|31889|31870|31865|31833|13383
1747662600000|2025-05-19 13:50:00|31882|31855|31869|31822|31886|31856|31825|31799|12513
1747662900000|2025-05-19 13:55:00|31864|31825|31933|31894|31933|31894|31858|31822|8592
1747663200000|2025-05-19 14:00:00|31930|31898|31956|31934|31969|31950|31900|31873|9301
1747663500000|2025-05-19 14:05:00|31945|31935|31980|31950|32000|31966|31945|31934|12752
1747663800000|2025-05-19 14:10:00|31977|31948|31980|31959|31980|31959|31945|31935|9248
1747664100000|2025-05-19 14:15:00|31983|31965|31998|31977|31998|31980|31983|31959|9789
1747664400000|2025-05-19 14:20:00|32000|31978|31996|31977|32010|31989|31996|31977|4077
1747664700000|2025-05-19 14:25:00|32000|31986|32077|32049|32077|32049|32000|31977|13959
1747665000000|2025-05-19 14:30:00|32076|32044|32060|32037|32077|32051|32031|32020|16036
1747665300000|2025-05-19 14:35:00|32064|32038|32056|32030|32072|32057|32046|32022|12999
1747665600000|2025-05-19 14:40:00|32057|32036|32060|32037|32086|32074|32050|32028|11953
1747665900000|2025-05-19 14:45:00|32059|32036|32074|32045|32075|32048|32050|32026|3037
1747666200000|2025-05-19 14:50:00|32067|32047|32052|32027|32067|32047|32044|32025|8089
1747666500000|2025-05-19 14:55:00|32051|32028|32061|32041|32077|32055|32051|32027|5201
1747666800000|2025-05-19 15:00:00|32051|32035|32095|32070|32095|32070|32046|32030|13197
1747667100000|2025-05-19 15:05:00|32093|32069|32089|32058|32095|32069|32053|32029|10843
1747667400000|2025-05-19 15:10:00|32079|32053|32084|32052|32089|32070|32058|32044|10791
1747667700000|2025-05-19 15:15:00|32083|32053|32118|32100|32118|32100|32083|32052|13290
1747668000000|2025-05-19 15:20:00|32106|32101|32160|32146|32161|32146|32106|32101|12770
1747668300000|2025-05-19 15:25:00|32157|32137|32140|32116|32157|32137|32128|32116|6776
1747668600000|2025-05-19 15:30:00|32138|32127|32126|32100|32144|32127|32126|32100|6294
1747668900000|2025-05-19 15:35:00|32117|32102|32108|32087|32126|32102|32100|32081|8914
1747669200000|2025-05-19 15:40:00|32104|32088|32125|32104|32126|32109|32104|32088|6286
1747669500000|2025-05-19 15:45:00|32122|32105|32091|32068|32125|32109|32090|32068|5675
1747669800000|2025-05-19 15:50:00|32090|32069|32051|32032|32097|32076|32051|32031|2879
1747670100000|2025-05-19 15:55:00|32056|32033|32061|32038|32062|32050|32050|32033|2313
1747670400000|2025-05-19 16:00:00|32062|32044|32099|32075|32099|32075|32056|32044|4162
1747670700000|2025-05-19 16:05:00|32098|32076|32093|32082|32098|32083|32082|32076|3978
1747671000000|2025-05-19 16:10:00|32092|32081|32099|32079|32100|32083|32087|32076|6419
1747671300000|2025-05-19 16:15:00|32100|32080|32105|32089|32112|32091|32091|32080|6372
1747671600000|2025-05-19 16:20:00|32112|32090|32142|32124|32142|32131|32112|32090|3545
1747671900000|2025-05-19 16:25:00|32141|32125|32129|32105|32146|32125|32118|32091|3644
1747672200000|2025-05-19 16:30:00|32127|32103|32111|32092|32127|32103|32099|32091|6219
1747672500000|2025-05-19 16:35:00|32110|32093|32114|32090|32114|32096|32089|32084|7378
1747672800000|2025-05-19 16:40:00|32107|32089|32112|32093|32114|32100|32093|32084|6453
1747673100000|2025-05-19 16:45:00|32120|32104|32148|32135|32148|32138|32120|32093|3520
1747673400000|2025-05-19 16:50:00|32150|32137|32160|32139|32160|32142|32150|32137|1372
1747673700000|2025-05-19 16:55:00|32159|32140|32143|32125|32163|32155|32134|32125|6042
1747674000000|2025-05-19 17:00:00|32144|32126|32131|32107|32146|32126|32119|32100|2173
1747674300000|2025-05-19 17:05:00|32127|32102|32137|32121|32139|32126|32127|32100|2100
1747674600000|2025-05-19 17:10:00|32136|32120|32115|32097|32137|32122|32110|32097|3308
1747674900000|2025-05-19 17:15:00|32112|32091|32103|32085|32115|32097|32101|32084|5616
1747675200000|2025-05-19 17:20:00|32102|32084|32091|32074|32102|32084|32072|32062|7272
1747675500000|2025-05-19 17:25:00|32095|32075|32097|32082|32099|32088|32083|32075|7990
1747675800000|2025-05-19 17:30:00|32099|32083|32102|32087|32107|32091|32085|32082|6919
1747676100000|2025-05-19 17:35:00|32101|32086|32088|32069|32107|32091|32082|32069|3383
1747676400000|2025-05-19 17:40:00|32087|32065|32063|32048|32087|32065|32061|32040|1525
1747676700000|2025-05-19 17:45:00|32061|32047|32062|32043|32065|32047|32044|32033|4405
1747677000000|2025-05-19 17:50:00|32061|32032|32040|32022|32061|32040|32036|32022|4647
1747677300000|2025-05-19 17:55:00|32042|32024|32052|32037|32052|32042|32034|32022|1897
1747677600000|2025-05-19 18:00:00|32050|32038|32071|32061|32078|32067|32049|32038|15844
1747677900000|2025-05-19 18:05:00|32074|32062|32079|32068|32080|32068|32064|32051|4809
1747678200000|2025-05-19 18:10:00|32080|32073|32077|32059|32080|32073|32072|32059|2626
1747678500000|2025-05-19 18:15:00|32066|32064|32062|32043|32076|32064|32052|32034|3039
1747678800000|2025-05-19 18:20:00|32061|32041|32065|32045|32067|32055|32050|32041|2175
1747679100000|2025-05-19 18:25:00|32066|32053|32059|32044|32067|32055|32052|32039|3456
1747679400000|2025-05-19 18:30:00|32052|32046|32078|32066|32079|32071|32052|32046|8409
1747679700000|2025-05-19 18:35:00|32079|32067|32088|32077|32090|32077|32079|32066|1808
1747680000000|2025-05-19 18:40:00|32089|32081|32099|32082|32100|32086|32087|32071|2397
1747680300000|2025-05-19 18:45:00|32098|32083|32094|32085|32100|32088|32089|32079|3308
1747680600000|2025-05-19 18:50:00|32098|32084|32086|32072|32098|32086|32085|32070|6019
1747680900000|2025-05-19 18:55:00|32090|32073|32089|32078|32090|32079|32083|32072|5440
1747681200000|2025-05-19 19:00:00|32090|32079|32091|32076|32098|32087|32079|32072|4049
1747681500000|2025-05-19 19:05:00|32092|32074|32093|32081|32095|32082|32079|32073|2179
1747681800000|2025-05-19 19:10:00|32091|32080|32059|32050|32091|32080|32059|32040|6986
1747682100000|2025-05-19 19:15:00|32058|32040|32065|32052|32072|32060|32051|32040|7370
1747682400000|2025-05-19 19:20:00|32068|32053|32077|32066|32081|32070|32062|32052|5804
1747682700000|2025-05-19 19:25:00|32074|32067|32081|32068|32082|32069|32070|32061|3843
1747683000000|2025-05-19 19:30:00|32082|32074|32086|32075|32088|32078|32078|32068|6992
1747683300000|2025-05-19 19:35:00|32085|32074|32100|32088|32100|32088|32082|32071|7000
1747683600000|2025-05-19 19:40:00|32099|32089|32109|32101|32110|32101|32092|32087|21774
1747683900000|2025-05-19 19:45:00|32108|32102|32116|32107|32121|32113|32105|32102|17260
1747684200000|2025-05-19 19:50:00|32117|32108|32123|32099|32145|32137|32104|32093|35467
1747684500000|2025-05-19 19:55:00|32122|32100|32133|32123|32144|32142|32109|32093|98831
1747684800000|2025-05-19 20:00:00|32130|32127|32200|32085|32200|32127|32128|31920|204158
1747685100000|2025-05-19 20:05:00|32195||32195||32195||32195||473
1747685400000|2025-05-19 20:10:00|32200||32195||32200||32195||4453
1747685700000|2025-05-19 20:15:00|32120||32120||32120||32120||25
1747686000000|2025-05-19 20:20:00|32200|32120|32130|32120|32200|32120|32130|32120|1572
1747686600000|2025-05-19 20:30:00|||||||||9
1747686900000|2025-05-19 20:35:00||32085||32085||32085||32085|54
1747687200000|2025-05-19 20:40:00|||||||||50
1747687500000|2025-05-19 20:45:00|||||||||14
1747688100000|2025-05-19 20:55:00||32090||32090||32090||32090|14
1747688400000|2025-05-19 21:00:00|32200||32130||32200||32130||7
1747689000000|2025-05-19 21:10:00|||||||||2
1747689600000|2025-05-19 21:20:00|||||||||1
1747689900000|2025-05-19 21:25:00|||||||||1
1747690200000|2025-05-19 21:30:00|||||||||2
1747690800000|2025-05-19 21:40:00|||||||||3
1747691400000|2025-05-19 21:50:00|||||||||7
1747692000000|2025-05-19 22:00:00|32200|32091|32200|32091|32200|32091|32200|32091|34
1747692900000|2025-05-19 22:15:00|||||||||3
1747693500000|2025-05-19 22:25:00||32095||32095||32095||32095|2
1747693800000|2025-05-19 22:30:00|||||||||64
1747694100000|2025-05-19 22:35:00|||||||||92
1747694400000|2025-05-19 22:40:00|||||||||2
1747694700000|2025-05-19 22:45:00|||||||||5
1747695300000|2025-05-19 22:55:00|||||||||56
1747695600000|2025-05-19 23:00:00|||||||||27
1747696200000|2025-05-19 23:10:00|||||||||3
1747696800000|2025-05-19 23:20:00|||||||||5
1747697400000|2025-05-19 23:30:00|32122||32200||32200||32120||45
1747698000000|2025-05-19 23:40:00||32123||32123||32123||32123|2
1747698300000|2025-05-19 23:45:00|||||||||11
1747698600000|2025-05-19 23:50:00||32095||32095||32095||32095|57
1747698900000|2025-05-19 23:55:00|32198||32198||32198||32198||46
1747728000000|2025-05-20 08:00:00|32416|31760|32146|31990|32416|32017|32128|31760|23
1747729200000|2025-05-20 08:20:00|||||||||1
1747729500000|2025-05-20 08:25:00|||||||||7
1747730700000|2025-05-20 08:45:00|||||||||6
1747731000000|2025-05-20 08:50:00|||||||||1
1747731900000|2025-05-20 09:05:00|||||||||3
1747732200000|2025-05-20 09:10:00|||||||||4
1747732500000|2025-05-20 09:15:00|||||||||4
1747733100000|2025-05-20 09:25:00|||||||||24
1747733700000|2025-05-20 09:35:00||32123||31990||32123||31990|81
1747734300000|2025-05-20 09:45:00|||||||||84
1747734600000|2025-05-20 09:50:00|||||||||10
1747735500000|2025-05-20 10:05:00|||||||||10
1747736700000|2025-05-20 10:25:00|||||||||18
1747737000000|2025-05-20 10:30:00|||||||||12
1747737300000|2025-05-20 10:35:00|||||||||25
1747737600000|2025-05-20 10:40:00|||||||||41
1747738200000|2025-05-20 10:50:00|32172||32172||32172||32172||0
1747738800000|2025-05-20 11:00:00||32000||31990||32000||31990|15
1747739100000|2025-05-20 11:05:00|32124||32172||32172||32121||27
1747739400000|2025-05-20 11:10:00|||||||||111
1747739700000|2025-05-20 11:15:00||32000||32000||32000||31990|43
1747740000000|2025-05-20 11:20:00|||||||||28
1747740300000|2025-05-20 11:25:00|||||||||24
1747740600000|2025-05-20 11:30:00|||||||||1
1747740900000|2025-05-20 11:35:00|||||||||2
1747741200000|2025-05-20 11:40:00|||||||||4
1747741500000|2025-05-20 11:45:00||32063||32063||32063||32063|1
1747741800000|2025-05-20 11:50:00|||||||||6
1747742400000|2025-05-20 12:00:00|||||||||313
1747743000000|2025-05-20 12:10:00|||||||||36
1747743300000|2025-05-20 12:15:00|||||||||9
1747743600000|2025-05-20 12:20:00|||||||||4
1747743900000|2025-05-20 12:25:00|||||||||11
1747744200000|2025-05-20 12:30:00||32084||32063||32084||32063|44
1747744500000|2025-05-20 12:35:00|32096|32000|32172|32000|32172|32000|32096|32000|140
1747745100000|2025-05-20 12:45:00|||||||||6
1747745400000|2025-05-20 12:50:00|32100||32100||32100||32100||16
1747745700000|2025-05-20 12:55:00|32172||32172||32172||32072||243
1747746000000|2025-05-20 13:00:00||32031||32031||32031||32031|10
1747746300000|2025-05-20 13:05:00|||||||||2
1747746600000|2025-05-20 13:10:00|||||||||51
1747746900000|2025-05-20 13:15:00|||||||||2
1747747200000|2025-05-20 13:20:00||32032||32032||32046||32032|32
1747747500000|2025-05-20 13:25:00|32070|32048|32172|32000|32172|32048|32051|32000|345
1747747800000|2025-05-20 13:30:00|32150|32089|32140|32086|32172|32150|32109|32000|55820
1747748100000|2025-05-20 13:35:00|32139|32084|32126|32079|32153|32121|32094|32055|8494
1747748400000|2025-05-20 13:40:00|32125|32103|32119|32072|32144|32115|32099|32070|12501
1747748700000|2025-05-20 13:45:00|32101|32073|32073|32052|32101|32096|32046|32030|17834
1747749000000|2025-05-20 13:50:00|32072|32055|32123|32113|32160|32150|32072|32051|16734
1747749300000|2025-05-20 13:55:00|32142|32102|32160|32128|32160|32153|32142|32102|4081
1747749600000|2025-05-20 14:00:00|32157|32127|32110|32086|32157|32127|32110|32086|10399
1747749900000|2025-05-20 14:05:00|32109|32081|32099|32064|32110|32093|32095|32063|5108
1747750200000|2025-05-20 14:10:00|32097|32063|32110|32079|32110|32089|32080|32063|2829
1747750500000|2025-05-20 14:15:00|32109|32077|32080|32063|32109|32077|32064|32051|7710
1747750800000|2025-05-20 14:20:00|32075|32064|32066|32050|32089|32071|32060|32050|7908
1747751100000|2025-05-20 14:25:00|32065|32055|32081|32056|32081|32063|32064|32050|5531
1747751400000|2025-05-20 14:30:00|32080|32057|32080|32055|32080|32062|32069|32055|3632
1747751700000|2025-05-20 14:35:00|32083|32056|32066|32048|32087|32066|32051|32021|12229
1747752000000|2025-05-20 14:40:00|32065|32056|32076|32052|32078|32061|32064|32048|3964
1747752300000|2025-05-20 14:45:00|32075|32055|32067|32043|32077|32055|32067|32043|10369
1747752600000|2025-05-20 14:50:00|32066|32027|32058|32043|32066|32050|32050|32025|2819
1747752900000|2025-05-20 14:55:00|32049|32041|32008|31979|32049|32041|32003|31979|17842
1747753200000|2025-05-20 15:00:00|32007|31975|32028|32010|32028|32011|31989|31975|13930
1747753500000|2025-05-20 15:05:00|32025|32009|32022|31997|32027|32009|32011|31996|13702
1747753800000|2025-05-20 15:10:00|32021|32009|32062|32039|32062|32039|32020|31996|7434
1747754100000|2025-05-20 15:15:00|32061|32038|32071|32055|32086|32055|32046|32033|3341
1747754400000|2025-05-20 15:20:00|32070|32053|32024|32009|32070|32053|32024|32009|5928
1747754700000|2025-05-20 15:25:00|32030|32010|32035|32011|32045|32018|32020|32010|5724
1747755000000|2025-05-20 15:30:00|32036|32015|32033|32016|32058|32051|32028|32011|7996
1747755300000|2025-05-20 15:35:00|32032|32015|32023|31997|32032|32015|32003|31975|8504
1747755600000|2025-05-20 15:40:00|32018|31994|32017|31994|32018|31994|32003|31994|5760
1747755900000|2025-05-20 15:45:00|32010|31997|32025|32013|32026|32013|32009|31994|2747
1747756200000|2025-05-20 15:50:00|32023|32012|32034|32016|32034|32016|32009|32001|7084
1747756500000|2025-05-20 15:55:00|32037|32017|32053|32034|32054|32043|32037|32017|14678
1747756800000|2025-05-20 16:00:00|32052|32038|32040|32017|32058|32041|32030|32014|7996
1747757100000|2025-05-20 16:05:00|32039|32016|32020|32005|32039|32016|32010|31993|4051
1747757400000|2025-05-20 16:10:00|32017|32004|32012|31998|32017|32004|31997|31970|4812
1747757700000|2025-05-20 16:15:00|32003|31997|31976|31966|32012|31998|31976|31953|22921
1747758000000|2025-05-20 16:20:00|31984|31967|31973|31953|31990|31967|31965|31953|2740
1747758300000|2025-05-20 16:25:00|31972|31959|31947|31930|31972|31959|31947|31930|8065
1747758600000|2025-05-20 16:30:00|31946|31931|31955|31942|31956|31946|31932|31930|4025
1747758900000|2025-05-20 16:35:00|31954|31939|31962|31946|31962|31957|31953|31939|6745
1747759200000|2025-05-20 16:40:00|31961|31948|31976|31962|31980|31973|31961|31948|3819
1747759500000|2025-05-20 16:45:00|31977|31963|31949|31938|31981|31963|31941|31938|6686
1747759800000|2025-05-20 16:50:00|31948|31948|31963|31951|31963|31951|31945|31938|3772
1747760100000|2025-05-20 16:55:00|31965|31952|31970|31956|31971|31956|31952|31951|2522
1747760400000|2025-05-20 17:00:00|31969|31957|31983|31965|31983|31969|31969|31957|6471
1747760700000|2025-05-20 17:05:00|31985|31966|31983|31965|31988|31971|31978|31965|4114
1747761000000|2025-05-20 17:10:00|31982|31964|31976|31964|31982|31970|31963|31955|13126
1747761300000|2025-05-20 17:15:00|31975|31962|31973|31958|31976|31970|31963|31958|5614
1747761600000|2025-05-20 17:20:00|31968|31957|31958|31951|31976|31969|31947|31936|8194
1747761900000|2025-05-20 17:25:00|31959|31940|31968|31953|31970|31953|31958|31940|3979
1747762200000|2025-05-20 17:30:00|31967|31958|31968|31953|31968|31963|31955|31940|9405
1747762500000|2025-05-20 17:35:00|31969|31955|31964|31948|31970|31960|31964|31947|7257
1747762800000|2025-05-20 17:40:00|31963|31946|31960|31946|31964|31952|31953|31940|6531
1747763100000|2025-05-20 17:45:00|31953|31944|31950|31934|31959|31952|31934|31926|9774
1747763400000|2025-05-20 17:50:00|31954|31937|31954|31940|31957|31941|31950|31934|3579
1747763700000|2025-05-20 17:55:00|31955|31946|31983|31964|31984|31964|31955|31944|5342
1747764000000|2025-05-20 18:00:00|31984|31967|31983|31969|31985|31979|31975|31967|5717
1747764300000|2025-05-20 18:05:00|31982|31963|31976|31963|31983|31977|31969|31963|7749
1747764600000|2025-05-20 18:10:00|31974|31959|31973|31960|31974|31962|31964|31958|6367
1747764900000|2025-05-20 18:15:00|31972|31959|31968|31950|31972|31962|31962|31950|8131
1747765200000|2025-05-20 18:20:00|31961|31951|31959|31940|31968|31952|31929|31907|7259
1747765500000|2025-05-20 18:25:00|31961|31943|31925|31907|31974|31954|31924|31907|19246
1747765800000|2025-05-20 18:30:00|31924|31900|31918|31901|31933|31915|31900|31878|12592
1747766100000|2025-05-20 18:35:00|31913|31902|31933|31913|31933|31913|31913|31895|11328
1747766400000|2025-05-20 18:40:00|31930|31912|31915|31903|31930|31912|31913|31899|2698
1747766700000|2025-05-20 18:45:00|31916|31904|31944|31931|31944|31933|31915|31903|6896
1747767000000|2025-05-20 18:50:00|31945|31932|31925|31915|31947|31939|31919|31914|3765
1747767300000|2025-05-20 18:55:00|31922|31917|31945|31936|31951|31938|31922|31914|4027
1747767600000|2025-05-20 19:00:00|31944|31935|31917|31892|31944|31935|31903|31890|14855
1747767900000|2025-05-20 19:05:00|31915|31890|31929|31922|31930|31922|31915|31890|5076
1747768200000|2025-05-20 19:10:00|31930|31923|31921|31905|31935|31927|31917|31897|13361
1747768500000|2025-05-20 19:15:00|31926|31906|31918|31906|31930|31917|31913|31905|9454
1747768800000|2025-05-20 19:20:00|31919|31911|31912|31904|31933|31928|31912|31904|5208
1747769100000|2025-05-20 19:25:00|31913|31905|31923|31909|31934|31924|31913|31904|2803
1747769400000|2025-05-20 19:30:00|31931|31910|31951|31933|31951|31939|31923|31910|6558
1747769700000|2025-05-20 19:35:00|31953|31934|31967|31956|31969|31956|31946|31934|7193
1747770000000|2025-05-20 19:40:00|31966|31947|31964|31947|31975|31972|31956|31944|8142
1747770300000|2025-05-20 19:45:00|31956|31948|31934|31913|31964|31956|31933|31909|12482
1747770600000|2025-05-20 19:50:00|31933|31920|31965|31951|31971|31962|31924|31913|10698
1747770900000|2025-05-20 19:55:00|31962|31952|31988|31981|31990|31981|31938|31925|81997
1747771200000|2025-05-20 20:00:00|31987|31965|31975|31852|32025|31965|31975|31852|38171
1747771500000|2025-05-20 20:05:00|31930||31930||31930||31930||748
1747771800000|2025-05-20 20:10:00|31975|31930|31975|31930|31975|31930|31975|31852|426
1747772100000|2025-05-20 20:15:00|31970||31975||31975||31970||19
1747772400000|2025-05-20 20:20:00|31974|31931|31950|31931|31974|31931|31950|31931|108
1747772700000|2025-05-20 20:25:00||31930||31930||31930||31930|111
1747773300000|2025-05-20 20:35:00|||||||||16
1747773600000|2025-05-20 20:40:00|||||||||14
1747774200000|2025-05-20 20:50:00|||||||||681
1747774800000|2025-05-20 21:00:00|||||||||8
1747775100000|2025-05-20 21:05:00|||||||||3
1747775700000|2025-05-20 21:15:00|||||||||3
1747776000000|2025-05-20 21:20:00|||||||||11
1747776600000|2025-05-20 21:30:00||31931||31931||31931||31931|5
1747776900000|2025-05-20 21:35:00|||||||||40
1747777200000|2025-05-20 21:40:00|||||||||2
1747777500000|2025-05-20 21:45:00|||||||||3
1747777800000|2025-05-20 21:50:00|||||||||710
1747778100000|2025-05-20 21:55:00|||||||||7
1747778400000|2025-05-20 22:00:00|||||||||1
1747778700000|2025-05-20 22:05:00||31852||31852||31852||31852|140
1747779000000|2025-05-20 22:10:00|||||||||15
1747779300000|2025-05-20 22:15:00|||||||||1
1747779600000|2025-05-20 22:20:00|||||||||4
1747781100000|2025-05-20 22:45:00|||||||||100
1747781400000|2025-05-20 22:50:00|||||||||1
1747781700000|2025-05-20 22:55:00|||||||||102
1747782000000|2025-05-20 23:00:00|||||||||5
1747782300000|2025-05-20 23:05:00|31930|31855|31930|31852|31930|31855|31930|31852|0
1747782600000|2025-05-20 23:10:00|31950|31930|31950|31930|31950|31930|31950|31930|346
1747783200000|2025-05-20 23:20:00|||||||||21
1747784400000|2025-05-20 23:40:00|31973||31973||31973||31973||132
1747785000000|2025-05-20 23:50:00|||||||||4
1747785300000|2025-05-20 23:55:00|31970||31973||31973||31970||21
1747814400000|2025-05-21 08:00:00|32256|31552|31950|31850|32256|31850|31917|31552|114
1747814700000|2025-05-21 08:05:00|31917||31917||31932||31917||33
1747815000000|2025-05-21 08:10:00|31920||31917||31932||31917||5
1747815300000|2025-05-21 08:15:00|31950||31917||31950||31917||4
1747815600000|2025-05-21 08:20:00|31980||31917||31980||31917||0
1747815900000|2025-05-21 08:25:00|31932||31917||31960||31917||3
1747816200000|2025-05-21 08:30:00|31932||31928||31960||31917||1
1747816500000|2025-05-21 08:35:00|31932||31925||31960||31919||0
1747816800000|2025-05-21 08:40:00|31960||31918||31960||31917||6
1747817100000|2025-05-21 08:45:00|31932||31917||31960||31917||0
1747817400000|2025-05-21 08:50:00|31960||31917||31960||31917||1
1747817700000|2025-05-21 08:55:00|31932||31919||31960||31917||0
1747818000000|2025-05-21 09:00:00|31932||31917||31960||31917||9
1747818300000|2025-05-21 09:05:00|31932||31917||31980||31917||12
1747818600000|2025-05-21 09:10:00|31922||31940||31980||31917||1
1747818900000|2025-05-21 09:15:00|31955||31933||31955||31921||0
1747819200000|2025-05-21 09:20:00|31932||31928||31980||31928||0
1747819500000|2025-05-21 09:25:00|31955||31933||31955||31927||12
1747819800000|2025-05-21 09:30:00|31955||31935||31980||31927||0
1747820100000|2025-05-21 09:35:00|31980||31917||31980||31917||0
1747820400000|2025-05-21 09:40:00|31955|31827|31980|31827|31980|31855|31904|31827|552
1747820700000|2025-05-21 09:45:00||31850||31827||31850||31827|34
1747821000000|2025-05-21 09:50:00|||||||||6
1747821600000|2025-05-21 10:00:00|||||||||12
1747822200000|2025-05-21 10:10:00||31850||31850||31850||31850|0
1747822500000|2025-05-21 10:15:00||31827||31827||31827||31827|0
1747822800000|2025-05-21 10:20:00|||||||||12
1747823400000|2025-05-21 10:30:00|||||||||1
1747823700000|2025-05-21 10:35:00|||||||||6
1747824600000|2025-05-21 10:50:00||31800||31800||31800||31800|0
1747824900000|2025-05-21 10:55:00|||||||||11
1747825200000|2025-05-21 11:00:00||31852||31852||31853||31852|53
1747825500000|2025-05-21 11:05:00|||||||||44
1747826400000|2025-05-21 11:20:00|||||||||1
1747827300000|2025-05-21 11:35:00|31960||31950||31960||31900||100
1747827600000|2025-05-21 11:40:00||31857||31857||31857||31857|80
1747828200000|2025-05-21 11:50:00|31960||31960||31960||31960||0
1747828800000|2025-05-21 12:00:00|31980||31980||31980||31980||195
1747829100000|2025-05-21 12:05:00|31916|31853|31980|31853|31980|31853|31916|31853|62
1747829700000|2025-05-21 12:15:00|||||||||2
1747830000000|2025-05-21 12:20:00|||||||||11
1747830300000|2025-05-21 12:25:00|31970||31970||31970||31970||5
1747830600000|2025-05-21 12:30:00|31911||31980||31980||31911||25
1747831500000|2025-05-21 12:45:00||31852||31852||31852||31852|1
1747831800000|2025-05-21 12:50:00|31950||31870||31950||31870||181
1747832700000|2025-05-21 13:05:00|31900|31860|31900|31852|31900|31860|31900|31852|100
1747833000000|2025-05-21 13:10:00|||||||||27
1747833300000|2025-05-21 13:15:00|||||||||15
1747833600000|2025-05-21 13:20:00|||||||||25
1747833900000|2025-05-21 13:25:00|31880|31841|31900|31750|31900|31841|31806|31750|11705
1747834200000|2025-05-21 13:30:00|31927|31769|31859|31825|31927|31836|31807|31750|46701
1747834500000|2025-05-21 13:35:00|31858|31818|31849|31818|31877|31840|31835|31808|4427
1747834800000|2025-05-21 13:40:00|31848|31819|31813|31790|31853|31842|31805|31790|6910
1747835100000|2025-05-21 13:45:00|31812|31787|31847|31820|31848|31820|31792|31780|8945
1747835400000|2025-05-21 13:50:00|31841|31824|31811|31785|31842|31824|31811|31785|4654
1747835700000|2025-05-21 13:55:00|31804|31784|31779|31756|31804|31793|31763|31743|10142
1747836000000|2025-05-21 14:00:00|31778|31760|31750|31720|31779|31765|31736|31720|8624
1747836300000|2025-05-21 14:05:00|31751|31725|31745|31728|31764|31743|31729|31711|11465
1747836600000|2025-05-21 14:10:00|31743|31724|31728|31708|31743|31724|31706|31696|10229
1747836900000|2025-05-21 14:15:00|31727|31711|31710|31690|31735|31725|31700|31686|6646
1747837200000|2025-05-21 14:20:00|31708|31695|31725|31708|31726|31711|31707|31695|7748
1747837500000|2025-05-21 14:25:00|31730|31713|31678|31660|31730|31713|31672|31660|15821
1747837800000|2025-05-21 14:30:00|31677|31656|31668|31647|31677|31660|31639|31632|15001
1747838100000|2025-05-21 14:35:00|31669|31667|31672|31649|31672|31667|31647|31630|32742
1747838400000|2025-05-21 14:40:00|31671|31652|31621|31600|31671|31663|31614|31600|7877
1747838700000|2025-05-21 14:45:00|31620|31601|31619|31603|31620|31609|31580|31575|13637
1747839000000|2025-05-21 14:50:00|31623|31608|31631|31615|31640|31625|31623|31608|8014
1747839300000|2025-05-21 14:55:00|31619|31613|31648|31635|31651|31635|31619|31605|11467
1747839600000|2025-05-21 15:00:00|31649|31643|31637|31620|31659|31643|31632|31620|9211
1747839900000|2025-05-21 15:05:00|31623|31626|31646|31629|31647|31631|31616|31599|8709
1747840200000|2025-05-21 15:10:00|31642|31632|31640|31622|31648|31632|31628|31615|8660
1747840500000|2025-05-21 15:15:00|31638|31623|31632|31614|31638|31625|31607|31600|6096
1747840800000|2025-05-21 15:20:00|31629|31613|31643|31630|31643|31630|31623|31606|8923
1747841100000|2025-05-21 15:25:00|31644|31631|31642|31627|31662|31645|31632|31617|14318
1747841400000|2025-05-21 15:30:00|31643|31628|31645|31629|31656|31638|31637|31627|13359
1747841700000|2025-05-21 15:35:00|31648|31630|31645|31628|31662|31647|31642|31624|12085
1747842000000|2025-05-21 15:40:00|31631|31630|31647|31629|31665|31650|31631|31624|10807
1747842300000|2025-05-21 15:45:00|31646|31630|31611|31597|31646|31638|31608|31597|8082
1747842600000|2025-05-21 15:50:00|31610|31603|31618|31605|31619|31609|31605|31596|8250
1747842900000|2025-05-21 15:55:00|31615|31603|31606|31590|31615|31604|31595|31585|10716
1747843200000|2025-05-21 16:00:00|31605|31589|31568|31555|31610|31589|31560|31555|7889
1747843500000|2025-05-21 16:05:00|31562|31554|31579|31559|31579|31563|31560|31548|13020
1747843800000|2025-05-21 16:10:00|31580|31563|31589|31576|31592|31576|31564|31551|4273
1747844100000|2025-05-21 16:15:00|31593|31578|31605|31594|31610|31594|31582|31578|4838
1747844400000|2025-05-21 16:20:00|31610|31595|31603|31590|31610|31595|31603|31590|3445
1747844700000|2025-05-21 16:25:00|31607|31587|31591|31577|31608|31590|31584|31576|6665
1747845000000|2025-05-21 16:30:00|31595|31578|31608|31594|31610|31596|31588|31578|10782
1747845300000|2025-05-21 16:35:00|31607|31600|31610|31593|31614|31609|31607|31592|8596
1747845600000|2025-05-21 16:40:00|31609|31594|31618|31605|31619|31605|31607|31594|5868
1747845900000|2025-05-21 16:45:00|31619|31618|31638|31625|31639|31632|31617|31610|9687
1747846200000|2025-05-21 16:50:00|31639|31629|31650|31635|31661|31639|31639|31629|8189
1747846500000|2025-05-21 16:55:00|31649|31637|31632|31619|31649|31637|31622|31611|5785
1747846800000|2025-05-21 17:00:00|31633|31618|31629|31616|31640|31632|31619|31610|6071
1747847100000|2025-05-21 17:05:00|31630|31618|31630|31616|31648|31637|31619|31615|7158
1747847400000|2025-05-21 17:10:00|31629|31615|31629|31616|31639|31623|31621|31615|6271
1747847700000|2025-05-21 17:15:00|31632|31623|31586|31567|31632|31623|31568|31554|9263
1747848000000|2025-05-21 17:20:00|31585|31568|31566|31549|31591|31579|31551|31533|6861
1747848300000|2025-05-21 17:25:00|31568|31544|31561|31547|31570|31557|31537|31532|10249
1747848600000|2025-05-21 17:30:00|31556|31546|31548|31525|31564|31546|31532|31520|23147
1747848900000|2025-05-21 17:35:00|31547|31530|31605|31588|31605|31588|31547|31530|14108
1747849200000|2025-05-21 17:40:00|31600|31587|31585|31572|31610|31596|31581|31572|27484
1747849500000|2025-05-21 17:45:00|31589|31581|31593|31577|31609|31599|31589|31577|6952
1747849800000|2025-05-21 17:50:00|31594|31578|31620|31601|31638|31625|31594|31578|7607
1747850100000|2025-05-21 17:55:00|31613|31602|31611|31594|31615|31610|31595|31579|8315
1747850400000|2025-05-21 18:00:00|31613|31595|31575|31560|31620|31598|31569|31560|6265
1747850700000|2025-05-21 18:05:00|31574|31564|31566|31553|31579|31569|31557|31547|10286
1747851000000|2025-05-21 18:10:00|31565|31549|31545|31531|31565|31549|31523|31506|6031
1747851300000|2025-05-21 18:15:00|31547|31536|31545|31531|31563|31546|31545|31529|6284
1747851600000|2025-05-21 18:20:00|31544|31532|31562|31542|31562|31551|31532|31520|7327
1747851900000|2025-05-21 18:25:00|31561|31551|31565|31545|31575|31558|31554|31543|7288
1747852200000|2025-05-21 18:30:00|31563|31548|31586|31570|31586|31570|31539|31533|12569
1747852500000|2025-05-21 18:35:00|31587|31571|31583|31567|31606|31589|31581|31563|4675
1747852800000|2025-05-21 18:40:00|31582|31568|31592|31580|31600|31586|31582|31568|6550
1747853100000|2025-05-21 18:45:00|31591|31579|31542|31530|31592|31579|31538|31530|8684
1747853400000|2025-05-21 18:50:00|31538|31528|31543|31533|31544|31533|31527|31511|7346
1747853700000|2025-05-21 18:55:00|31542|31532|31564|31547|31564|31553|31536|31519|6498
1747854000000|2025-05-21 19:00:00|31563|31546|31572|31559|31572|31561|31543|31539|7394
1747854300000|2025-05-21 19:05:00|31573|31561|31569|31558|31586|31580|31553|31541|6467
1747854600000|2025-05-21 19:10:00|31568|31557|31583|31571|31584|31577|31550|31544|8945
1747854900000|2025-05-21 19:15:00|31581|31568|31594|31584|31609|31601|31572|31568|11824
1747855200000|2025-05-21 19:20:00|31595|31585|31568|31558|31603|31596|31562|31557|10671
1747855500000|2025-05-21 19:25:00|31567|31557|31579|31566|31587|31580|31547|31537|12241
1747855800000|2025-05-21 19:30:00|31581|31567|31620|31612|31621|31612|31578|31566|11472
1747856100000|2025-05-21 19:35:00|31621|31613|31627|31619|31627|31621|31603|31598|14709
1747856400000|2025-05-21 19:40:00|31624|31620|31652|31641|31652|31646|31623|31614|16220
1747856700000|2025-05-21 19:45:00|31650|31640|31628|31616|31657|31648|31621|31616|20756
1747857000000|2025-05-21 19:50:00|31632|31615|31658|31639|31664|31657|31610|31603|35334
1747857300000|2025-05-21 19:55:00|31657|31640|31645|31636|31675|31671|31645|31623|111217
1747857600000|2025-05-21 20:00:00|31644|31635|31695|31449|31899|31638|31638|31400|14232
1747857900000|2025-05-21 20:05:00|||||||||927
1747858200000|2025-05-21 20:10:00|||||||||1
1747858500000|2025-05-21 20:15:00|31640|31475|31640|31475|31640|31475|31640|31475|1026
1747858800000|2025-05-21 20:20:00|||||||||29
1747859100000|2025-05-21 20:25:00|||||||||101
1747859400000|2025-05-21 20:30:00||31525||31475||31525||31475|10
1747859700000|2025-05-21 20:35:00|||||||||1
1747860000000|2025-05-21 20:40:00||31480||31480||31480||31480|10
1747860300000|2025-05-21 20:45:00||31500||31501||31501||31500|0
1747860600000|2025-05-21 20:50:00|||||||||1
1747860900000|2025-05-21 20:55:00|||||||||1
1747861200000|2025-05-21 21:00:00|||||||||7
1747861500000|2025-05-21 21:05:00|||||||||16
1747861800000|2025-05-21 21:10:00|||||||||5
1747862100000|2025-05-21 21:15:00|||||||||2
1747862400000|2025-05-21 21:20:00||31503||31503||31503||31503|2
1747862700000|2025-05-21 21:25:00|||||||||4
1747863000000|2025-05-21 21:30:00|||||||||2
1747863300000|2025-05-21 21:35:00||31600||31600||31600||31600|14
1747863600000|2025-05-21 21:40:00|||||||||1
1747863900000|2025-05-21 21:45:00|||||||||10
1747864200000|2025-05-21 21:50:00|31695|31644|31695|31644|31695|31646|31695|31644|552
1747864500000|2025-05-21 21:55:00|||||||||10
1747865100000|2025-05-21 22:05:00|||||||||805
1747865700000|2025-05-21 22:15:00||31600||31600||31600||31600|5
1747866000000|2025-05-21 22:20:00|||||||||2
1747866300000|2025-05-21 22:25:00|||||||||1
1747866900000|2025-05-21 22:35:00||31603||31600||31603||31600|17
1747867500000|2025-05-21 22:45:00|||||||||3
1747867800000|2025-05-21 22:50:00|||||||||8
1747868400000|2025-05-21 23:00:00|||||||||2
1747868700000|2025-05-21 23:05:00|||||||||9
1747869600000|2025-05-21 23:20:00|||||||||2
1747869900000|2025-05-21 23:25:00|||||||||1
1747870200000|2025-05-21 23:30:00|||||||||1
1747871100000|2025-05-21 23:45:00||31525||31555||31555||31525|0
1747871700000|2025-05-21 23:55:00|||||||||35
1747900800000|2025-05-22 08:00:00|31950|31296|31950|31313|31950|31529|31789|31296|10
1747902600000|2025-05-22 08:30:00|||||||||20
1747902900000|2025-05-22 08:35:00|||||||||5
1747903500000|2025-05-22 08:45:00||31644||31644||31644||31644|10
1747904400000|2025-05-22 09:00:00||31391||31313||31391||31313|0
1747906500000|2025-05-22 09:35:00|||||||||3
1747906800000|2025-05-22 09:40:00|||||||||2
1747907100000|2025-05-22 09:45:00||31350||31350||31350||31350|0
1747908000000|2025-05-22 10:00:00|31695||31695||31695||31695||0
1747908600000|2025-05-22 10:10:00|||||||||9
1747909200000|2025-05-22 10:20:00|||||||||1
1747911300000|2025-05-22 10:55:00||31362||31362||31362||31350|0
1747911600000|2025-05-22 11:00:00||31400||31480||31480||31400|4
1747912200000|2025-05-22 11:10:00|31693|31550|31695|31615|31695|31615|31685|31480|62
1747912800000|2025-05-22 11:20:00|||||||||1
1747913100000|2025-05-22 11:25:00|31676||31695||31695||31676||70
1747913400000|2025-05-22 11:30:00|31688||31695||31695||31673||79
1747913700000|2025-05-22 11:35:00||31616||31626||31626||31615|10
1747914000000|2025-05-22 11:40:00||31644||31644||31644||31644|155
1747914300000|2025-05-22 11:45:00|31684|31626|31695|31626|31695|31626|31684|31626|23
1747914600000|2025-05-22 11:50:00||31615||31626||31626||31615|96
1747914900000|2025-05-22 11:55:00|31688|31615|31695|31615|31695|31615|31676|31615|90
1747915200000|2025-05-22 12:00:00|31680|31580|31695|31480|31695|31580|31644|31480|404
1747915500000|2025-05-22 12:05:00|||||||||4
1747915800000|2025-05-22 12:10:00|||||||||29
1747916100000|2025-05-22 12:15:00|||||||||23
1747916400000|2025-05-22 12:20:00||31650||31480||31650||31480|313
1747916700000|2025-05-22 12:25:00|||||||||11
1747917000000|2025-05-22 12:30:00|||||||||23
1747917300000|2025-05-22 12:35:00|31650||31650||31650||31650||53
1747917600000|2025-05-22 12:40:00|||||||||144
1747918200000|2025-05-22 12:50:00||31551||31600||31600||31551|22
1747918500000|2025-05-22 12:55:00|||||||||4
1747918800000|2025-05-22 13:00:00|31695|31598|31695|31598|31695|31600|31695|31480|361
1747919100000|2025-05-22 13:05:00||31600||31600||31600||31600|30
1747919700000|2025-05-22 13:15:00||31598||31598||31598||31480|5
1747920000000|2025-05-22 13:20:00||31480||31480||31598||31480|1
1747920300000|2025-05-22 13:25:00|31698|31626|31738|31488|31863|31783|31698|31480|686
1747920600000|2025-05-22 13:30:00|31690|31600|31616|31573|31700|31655|31558|31500|57614
1747920900000|2025-05-22 13:35:00|31615|31574|31577|31543|31615|31574|31521|31503|19000
1747921200000|2025-05-22 13:40:00|31585|31544|31619|31579|31620|31579|31570|31544|8987
1747921500000|2025-05-22 13:45:00|31616|31587|31492|31463|31639|31599|31492|31463|13718
1747921800000|2025-05-22 13:50:00|31491|31466|31504|31481|31523|31497|31477|31452|9139
1747922100000|2025-05-22 13:55:00|31503|31482|31473|31457|31503|31482|31448|31413|11454
1747922400000|2025-05-22 14:00:00|31479|31462|31451|31418|31500|31481|31436|31413|19412
1747922700000|2025-05-22 14:05:00|31449|31413|31423|31399|31449|31418|31393|31366|22641
1747923000000|2025-05-22 14:10:00|31422|31401|31426|31395|31450|31441|31416|31395|9829
1747923300000|2025-05-22 14:15:00|31422|31404|31393|31378|31422|31408|31380|31366|13828
1747923600000|2025-05-22 14:20:00|31395|31379|31353|31331|31404|31386|31351|31331|9503
1747923900000|2025-05-22 14:25:00|31352|31332|31345|31323|31371|31360|31330|31315|11186
1747924200000|2025-05-22 14:30:00|31344|31324|31294|31271|31354|31339|31294|31271|6789
1747924500000|2025-05-22 14:35:00|31292|31270|31306|31288|31307|31291|31265|31259|14492
1747924800000|2025-05-22 14:40:00|31297|31286|31317|31297|31328|31312|31295|31277|14062
1747925100000|2025-05-22 14:45:00|31316|31298|31311|31299|31325|31316|31290|31277|13046
1747925400000|2025-05-22 14:50:00|31312|31304|31315|31300|31339|31327|31308|31299|9216
1747925700000|2025-05-22 14:55:00|31309|31293|31370|31356|31371|31366|31309|31293|6640
1747926000000|2025-05-22 15:00:00|31374|31360|31405|31388|31408|31392|31374|31356|29593
1747926300000|2025-05-22 15:05:00|31410|31384|31399|31384|31412|31401|31394|31383|13362
1747926600000|2025-05-22 15:10:00|31387|31383|31381|31369|31399|31389|31376|31365|39106
1747926900000|2025-05-22 15:15:00|31373|31368|31383|31367|31384|31379|31362|31351|11369
1747927200000|2025-05-22 15:20:00|31380|31364|31409|31397|31409|31397|31371|31358|9427
1747927500000|2025-05-22 15:25:00|31406|31396|31404|31392|31430|31411|31376|31367|8707
1747927800000|2025-05-22 15:30:00|31407|31394|31427|31409|31427|31409|31382|31362|13857
1747928100000|2025-05-22 15:35:00|31433|31410|31453|31435|31470|31452|31433|31409|4845
1747928400000|2025-05-22 15:40:00|31452|31439|31437|31422|31475|31453|31437|31422|6808
1747928700000|2025-05-22 15:45:00|31436|31423|31458|31444|31480|31475|31436|31423|5865
1747929000000|2025-05-22 15:50:00|31452|31440|31460|31445|31474|31453|31451|31439|8515
1747929300000|2025-05-22 15:55:00|31462|31448|31489|31480|31489|31481|31462|31441|15360
1747929600000|2025-05-22 16:00:00|31493|31481|31500|31481|31516|31503|31493|31475|8657
1747929900000|2025-05-22 16:05:00|31499|31480|31471|31455|31499|31481|31467|31448|5236
1747930200000|2025-05-22 16:10:00|31473|31456|31489|31474|31490|31475|31471|31456|4072
1747930500000|2025-05-22 16:15:00|31487|31475|31507|31488|31513|31500|31486|31475|7596
1747930800000|2025-05-22 16:20:00|31506|31495|31481|31465|31511|31495|31481|31465|4629
1747931100000|2025-05-22 16:25:00|31485|31469|31465|31457|31496|31484|31465|31457|6520
1747931400000|2025-05-22 16:30:00|31471|31456|31479|31470|31485|31480|31456|31454|10541
1747931700000|2025-05-22 16:35:00|31482|31472|31512|31498|31512|31505|31482|31470|5893
1747932000000|2025-05-22 16:40:00|31511|31510|31512|31500|31520|31517|31508|31498|5631
1747932300000|2025-05-22 16:45:00|31515|31514|31498|31493|31519|31514|31496|31493|5470
1747932600000|2025-05-22 16:50:00|31497|31489|31500|31485|31508|31503|31497|31485|7310
1747932900000|2025-05-22 16:55:00|31498|31486|31465|31449|31498|31486|31465|31449|3067
1747933200000|2025-05-22 17:00:00|31463|31452|31460|31446|31475|31466|31460|31446|11058
1747933500000|2025-05-22 17:05:00|31459|31445|31466|31451|31476|31468|31454|31441|8728
1747933800000|2025-05-22 17:10:00|31462|31448|31468|31454|31480|31468|31449|31435|6617
1747934100000|2025-05-22 17:15:00|31467|31456|31515|31503|31515|31507|31467|31456|6593
1747934400000|2025-05-22 17:20:00|31519|31514|31549|31533|31550|31543|31519|31509|7101
1747934700000|2025-05-22 17:25:00|31548|31534|31558|31547|31576|31560|31539|31522|6867
1747935000000|2025-05-22 17:30:00|31557|31542|31569|31554|31573|31563|31554|31542|9551
1747935300000|2025-05-22 17:35:00|31574|31553|31553|31543|31574|31553|31548|31536|5060
1747935600000|2025-05-22 17:40:00|31552|31545|31557|31541|31557|31551|31543|31528|3564
1747935900000|2025-05-22 17:45:00|31562|31544|31551|31538|31562|31553|31543|31534|4424
1747936200000|2025-05-22 17:50:00|31548|31534|31553|31536|31554|31545|31539|31530|4350
1747936500000|2025-05-22 17:55:00|31556|31537|31567|31545|31575|31556|31550|31536|10905
1747936800000|2025-05-22 18:00:00|31564|31546|31581|31567|31581|31568|31561|31545|17033
1747937100000|2025-05-22 18:05:00|31578|31566|31556|31542|31578|31566|31546|31536|8102
1747937400000|2025-05-22 18:10:00|31555|31537|31572|31560|31572|31560|31549|31537|4221
1747937700000|2025-05-22 18:15:00|31571|31559|31563|31551|31571|31564|31554|31551|12815
1747938000000|2025-05-22 18:20:00|31562|31561|31565|31556|31574|31567|31562|31551|10670
1747938300000|2025-05-22 18:25:00|31568|31564|31551|31541|31568|31564|31538|31524|8292
1747938600000|2025-05-22 18:30:00|31550|31540|31544|31535|31550|31544|31542|31532|6964
1747938900000|2025-05-22 18:35:00|31542|31532|31512|31505|31542|31532|31512|31502|6848
1747939200000|2025-05-22 18:40:00|31516|31510|31495|31479|31516|31513|31493|31478|7441
1747939500000|2025-05-22 18:45:00|31499|31481|31483|31473|31502|31493|31483|31473|5586
1747939800000|2025-05-22 18:50:00|31484|31475|31491|31482|31499|31494|31483|31473|6320
1747940100000|2025-05-22 18:55:00|31492|31481|31508|31499|31514|31501|31492|31481|7058
1747940400000|2025-05-22 19:00:00|31507|31498|31487|31475|31518|31513|31480|31475|9902
1747940700000|2025-05-22 19:05:00|31482|31472|31474|31465|31499|31490|31474|31465|25977
1747941000000|2025-05-22 19:10:00|31477|31471|31483|31472|31487|31481|31474|31465|10325
1747941300000|2025-05-22 19:15:00|31482|31473|31479|31470|31482|31475|31474|31468|7654
1747941600000|2025-05-22 19:20:00|31481|31471|31511|31501|31513|31505|31481|31470|9826
1747941900000|2025-05-22 19:25:00|31509|31502|31544|31539|31548|31539|31509|31502|11793
1747942200000|2025-05-22 19:30:00|31545|31541|31540|31530|31558|31546|31527|31520|13773
1747942500000|2025-05-22 19:35:00|31538|31529|31540|31530|31552|31541|31529|31527|13490
1747942800000|2025-05-22 19:40:00|31535|31531|31524|31513|31540|31531|31520|31510|12104
1747943100000|2025-05-22 19:45:00|31523|31512|31531|31518|31532|31525|31503|31493|14424
1747943400000|2025-05-22 19:50:00|31532|31522|31464|31446|31541|31531|31458|31446|23214
1747943700000|2025-05-22 19:55:00|31466|31452|31429|31421|31487|31467|31417|31409|97167
1747944000000|2025-05-22 20:00:00|31430|31422|31540|31268|31680|31422|31423|31000|122307
1747944300000|2025-05-22 20:05:00|||||||||345
1747944900000|2025-05-22 20:15:00|||||||||59
1747945200000|2025-05-22 20:20:00|||||||||48
1747945500000|2025-05-22 20:25:00|||||||||7
1747945800000|2025-05-22 20:30:00||31395||31395||31395||31395|3
1747946400000|2025-05-22 20:40:00|||||||||1
1747946700000|2025-05-22 20:45:00|||||||||25
1747947000000|2025-05-22 20:50:00||31431||31431||31431||31431|62
1747947900000|2025-05-22 21:05:00|||||||||6
1747948500000|2025-05-22 21:15:00|||||||||10
1747948800000|2025-05-22 21:20:00|||||||||1
1747949100000|2025-05-22 21:25:00||31442||31431||31442||31431|56
1747949400000|2025-05-22 21:30:00||31475||31475||31475||31475|307
1747949700000|2025-05-22 21:35:00|31529||31529||31529||31529||2
1747950000000|2025-05-22 21:40:00||31431||31431||31431||31431|0
1747950300000|2025-05-22 21:45:00|||||||||12
1747951200000|2025-05-22 22:00:00|31540||31540||31540||31540||10
1747951800000|2025-05-22 22:10:00|||||||||4
1747952400000|2025-05-22 22:20:00|||||||||4
1747952700000|2025-05-22 22:25:00|||||||||13
1747953600000|2025-05-22 22:40:00|||||||||1
1747953900000|2025-05-22 22:45:00||31395||31395||31395||31395|2
1747954500000|2025-05-22 22:55:00|||||||||45
1747955100000|2025-05-22 23:05:00|||||||||7
1747957500000|2025-05-22 23:45:00|||||||||9
1747957800000|2025-05-22 23:50:00||31400||31395||31400||31395|3
1747987200000|2025-05-23 08:00:00|32659|31296|31540|31395|32659|31508|31540|31296|45
1747988100000|2025-05-23 08:15:00|||||||||66
1747988400000|2025-05-23 08:20:00||31440||31440||31440||31440|0
1747988700000|2025-05-23 08:25:00|||||||||8
1747989000000|2025-05-23 08:30:00|||||||||2
1747989900000|2025-05-23 08:45:00|||||||||2
1747990200000|2025-05-23 08:50:00|||||||||12
1747990800000|2025-05-23 09:00:00|31532||31540||31540||31518||34
1747991400000|2025-05-23 09:10:00|31524|31395|31540|31395|31540|31440|31524|31395|30
1747991700000|2025-05-23 09:15:00|||||||||25
1747992000000|2025-05-23 09:20:00|||||||||12
1747992300000|2025-05-23 09:25:00|31431|31325|31437|31161|31437|31325|31368|31161|257
1747992600000|2025-05-23 09:30:00|||||||||36
1747992900000|2025-05-23 09:35:00|31378|31100|31400|31100|31437|31100|31270|31100|1017
1747993200000|2025-05-23 09:40:00|31320||31400||31400||31300||204
1747994100000|2025-05-23 09:55:00|||||||||1
1747995000000|2025-05-23 10:10:00||31250||31250||31260||31250|0
1747995300000|2025-05-23 10:15:00|||||||||220
1747995900000|2025-05-23 10:25:00||31100||31197||31260||31100|42
1747996200000|2025-05-23 10:30:00||31236||31238||31241||31197|2
1747996500000|2025-05-23 10:35:00||31197||31250||31250||31197|2
1747996800000|2025-05-23 10:40:00||31197||31248||31254||31197|0
1747997100000|2025-05-23 10:45:00|31290|31197|31290|31243|31290|31248|31290|31197|0
1747997400000|2025-05-23 10:50:00||31197||31244||31257||31197|44
1747997700000|2025-05-23 10:55:00||31240||31245||31246||31197|0
1747998000000|2025-05-23 11:00:00||31210||31234||31282||31210|450
1747998300000|2025-05-23 11:05:00||31210||31240||31258||31210|5
1747998600000|2025-05-23 11:10:00||31210||31267||31288||31210|1096
1747998900000|2025-05-23 11:15:00|31271|31257|31290|31197|31290|31267|31271|31197|189
1747999200000|2025-05-23 11:20:00|31283||31290||31290||31283||157
1747999500000|2025-05-23 11:25:00|||||||||12
1747999800000|2025-05-23 11:30:00|||||||||11
1748000100000|2025-05-23 11:35:00|31400|31266|31400|31197|31400|31266|31400|31197|321
1748000400000|2025-05-23 11:40:00|31348|31161|31340|31000|31540|31161|31192|30980|797
1748000700000|2025-05-23 11:45:00|31387|30980|31310|31055|31540|31055|31310|30980|76
1748001000000|2025-05-23 11:50:00|31540|31000|31250|31180|31540|31180|31250|31000|10
1748001300000|2025-05-23 11:55:00|31501|31120|31400|31120|31540|31120|31320|31120|62
1748001600000|2025-05-23 12:00:00|||||||||515744
1748001900000|2025-05-23 12:05:00|31180|31159|31400|31120|31400|31161|31180|31120|1190
1748002200000|2025-05-23 12:10:00|31387|31260|31300|31120|31400|31260|31300|31120|134
1748002500000|2025-05-23 12:15:00||31242||31120||31268||31120|162
1748002800000|2025-05-23 12:20:00|31290||31290||31290||31290||69
1748003100000|2025-05-23 12:25:00|31289|31180|31289|31180|31289|31180|31289|31180|19
1748003400000|2025-05-23 12:30:00|31290|31258|31400|31180|31400|31258|31289|31180|2419
1748003700000|2025-05-23 12:35:00|31362|31280|31400|31280|31400|31280|31362|31280|224
1748004000000|2025-05-23 12:40:00|31330||31400||31400||31330||89
1748004300000|2025-05-23 12:45:00|31398|31180|31400|31180|31400|31180|31398|31180|32
1748004600000|2025-05-23 12:50:00|31387|31220|31400|31299|31400|31299|31341|31180|17
1748004900000|2025-05-23 12:55:00|31332|31180|31400|31180|31400|31299|31316|31180|271
1748005200000|2025-05-23 13:00:00|31399||31399||31399||31330||143
1748005500000|2025-05-23 13:05:00|31387|31260|31399|31180|31399|31281|31340|31180|290
1748005800000|2025-05-23 13:10:00|||||||||60
1748006100000|2025-05-23 13:15:00||31234||31195||31272||31180|40
1748006400000|2025-05-23 13:20:00||31180||31180||31195||31180|52
1748006700000|2025-05-23 13:25:00|31400|31195|31450|31180|31450|31260|31324|31180|1342
1748007000000|2025-05-23 13:30:00|31536|31400|31530|31466|31580|31539|31431|31280|77736
1748007300000|2025-05-23 13:35:00|31520|31467|31410|31378|31530|31481|31410|31374|18973
1748007600000|2025-05-23 13:40:00|31419|31379|31405|31374|31420|31406|31371|31364|10434
1748007900000|2025-05-23 13:45:00|31399|31370|31426|31395|31446|31435|31358|31320|19872
1748008200000|2025-05-23 13:50:00|31425|31399|31412|31395|31439|31433|31383|31355|12986
1748008500000|2025-05-23 13:55:00|31411|31388|31435|31416|31436|31433|31384|31372|12458
1748008800000|2025-05-23 14:00:00|31434|31420|31468|31449|31473|31449|31408|31373|12191
1748009100000|2025-05-23 14:05:00|31469|31453|31438|31412|31481|31463|31430|31407|8958
1748009400000|2025-05-23 14:10:00|31439|31413|31481|31447|31513|31495|31439|31413|11020
1748009700000|2025-05-23 14:15:00|31478|31443|31432|31408|31481|31443|31422|31397|7720
1748010000000|2025-05-23 14:20:00|31431|31406|31408|31384|31431|31406|31395|31379|3730
1748010300000|2025-05-23 14:25:00|31407|31385|31425|31409|31443|31419|31394|31375|9036
1748010600000|2025-05-23 14:30:00|31424|31423|31459|31446|31461|31446|31420|31409|6976
1748010900000|2025-05-23 14:35:00|31458|31451|31483|31469|31488|31477|31451|31441|14998
1748011200000|2025-05-23 14:40:00|31482|31464|31479|31465|31491|31488|31469|31459|6634
1748011500000|2025-05-23 14:45:00|31480|31462|31452|31433|31486|31467|31439|31428|7480
1748011800000|2025-05-23 14:50:00|31449|31432|31402|31384|31452|31432|31397|31375|6620
1748012100000|2025-05-23 14:55:00|31400|31383|31397|31381|31400|31396|31392|31381|8567
1748012400000|2025-05-23 15:00:00|31398|31382|31406|31398|31423|31407|31384|31375|5898
1748012700000|2025-05-23 15:05:00|31402|31393|31400|31380|31406|31393|31380|31373|6581
1748013000000|2025-05-23 15:10:00|31401|31381|31402|31389|31415|31404|31382|31369|14609
1748013300000|2025-05-23 15:15:00|31400|31387|31402|31384|31405|31398|31388|31375|3076
1748013600000|2025-05-23 15:20:00|31403|31387|31431|31417|31432|31417|31403|31387|5090
1748013900000|2025-05-23 15:25:00|31432|31418|31437|31430|31444|31436|31423|31411|10441
1748014200000|2025-05-23 15:30:00|31444|31431|31442|31436|31445|31436|31434|31426|4950
1748014500000|2025-05-23 15:35:00|31438|31433|31455|31439|31476|31463|31438|31431|8594
1748014800000|2025-05-23 15:40:00|31450|31438|31439|31427|31455|31442|31438|31427|7050
1748015100000|2025-05-23 15:45:00|31436|31424|31455|31439|31461|31443|31422|31417|6115
1748015400000|2025-05-23 15:50:00|31454|31438|31425|31412|31454|31439|31416|31409|6379
1748015700000|2025-05-23 15:55:00|31424|31415|31425|31413|31435|31424|31418|31408|4768
1748016000000|2025-05-23 16:00:00|31423|31412|31406|31387|31430|31423|31406|31387|7454
1748016300000|2025-05-23 16:05:00|31396|31386|31404|31382|31408|31395|31389|31380|5339
1748016600000|2025-05-23 16:10:00|31405|31384|31414|31394|31418|31399|31401|31382|2186
1748016900000|2025-05-23 16:15:00|31415|31395|31408|31389|31423|31410|31398|31388|5410
1748017200000|2025-05-23 16:20:00|31412|31390|31444|31426|31445|31428|31412|31390|3346
1748017500000|2025-05-23 16:25:00|31445|31427|31438|31427|31460|31442|31438|31427|5518
1748017800000|2025-05-23 16:30:00|31430|31425|31417|31392|31438|31427|31405|31390|16815
1748018100000|2025-05-23 16:35:00|31418|31393|31446|31431|31446|31431|31411|31393|8746
1748018400000|2025-05-23 16:40:00|31445|31432|31466|31448|31467|31448|31445|31431|7477
1748018700000|2025-05-23 16:45:00|31471|31449|31465|31436|31474|31461|31444|31435|13450
1748019000000|2025-05-23 16:50:00|31464|31440|31473|31454|31474|31454|31460|31440|4354
1748019300000|2025-05-23 16:55:00|31472|31456|31453|31437|31472|31465|31437|31426|13277
1748019600000|2025-05-23 17:00:00|31454|31438|31463|31451|31467|31453|31450|31437|6917
1748019900000|2025-05-23 17:05:00|31464|31461|31457|31438|31474|31461|31450|31438|5789
1748020200000|2025-05-23 17:10:00|31453|31440|31465|31450|31474|31459|31444|31438|5824
1748020500000|2025-05-23 17:15:00|31464|31449|31490|31474|31490|31483|31457|31445|6127
1748020800000|2025-05-23 17:20:00|31489|31489|31493|31479|31501|31494|31483|31474|5889
1748021100000|2025-05-23 17:25:00|31494|31480|31507|31498|31510|31500|31493|31480|3933
1748021400000|2025-05-23 17:30:00|31510|31495|31482|31470|31510|31496|31482|31469|5651
1748021700000|2025-05-23 17:35:00|31479|31473|31470|31461|31482|31473|31470|31460|4910
1748022000000|2025-05-23 17:40:00|31471|31462|31470|31461|31472|31463|31457|31444|8797
1748022300000|2025-05-23 17:45:00|31471|31460|31494|31480|31497|31487|31470|31460|7395
1748022600000|2025-05-23 17:50:00|31497|31481|31489|31476|31514|31502|31489|31476|5455
1748022900000|2025-05-23 17:55:00|31490|31479|31510|31499|31510|31504|31483|31479|6422
1748023200000|2025-05-23 18:00:00|31509|31500|31504|31493|31514|31502|31503|31492|6757
1748023500000|2025-05-23 18:05:00|31505|31494|31515|31504|31524|31516|31505|31494|21630
1748023800000|2025-05-23 18:10:00|31510|31502|31533|31520|31533|31528|31510|31500|10538
1748024100000|2025-05-23 18:15:00|31530|31521|31503|31490|31538|31533|31498|31478|14304
1748024400000|2025-05-23 18:20:00|31497|31484|31527|31502|31527|31509|31489|31474|16610
1748024700000|2025-05-23 18:25:00|31529|31513|31530|31520|31542|31528|31524|31512|6481
1748025000000|2025-05-23 18:30:00|31531|31528|31546|31531|31558|31543|31531|31520|8318
1748025300000|2025-05-23 18:35:00|31547|31535|31530|31518|31559|31545|31529|31518|5736
1748025600000|2025-05-23 18:40:00|31528|31519|31543|31529|31544|31534|31522|31512|10330
1748025900000|2025-05-23 18:45:00|31542|31528|31553|31541|31558|31542|31535|31527|9790
1748026200000|2025-05-23 18:50:00|31558|31538|31550|31543|31575|31560|31549|31537|3135
1748026500000|2025-05-23 18:55:00|31549|31545|31543|31533|31555|31548|31539|31531|5502
1748026800000|2025-05-23 19:00:00|31542|31532|31534|31525|31544|31533|31530|31525|3817
1748027100000|2025-05-23 19:05:00|31533|31528|31537|31528|31539|31531|31525|31520|8849
1748027400000|2025-05-23 19:10:00|31536|31527|31541|31536|31545|31541|31530|31527|5831
1748027700000|2025-05-23 19:15:00|31539|31535|31530|31522|31554|31544|31528|31518|16150
1748028000000|2025-05-23 19:20:00|31526|31518|31516|31509|31532|31524|31507|31501|10100
1748028300000|2025-05-23 19:25:00|31518|31502|31498|31492|31522|31510|31497|31485|8022
1748028600000|2025-05-23 19:30:00|31499|31493|31531|31523|31531|31524|31499|31492|19295
1748028900000|2025-05-23 19:35:00|31529|31518|31555|31540|31558|31541|31518|31509|31821
1748029200000|2025-05-23 19:40:00|31550|31541|31515|31499|31550|31541|31504|31497|50326
1748029500000|2025-05-23 19:45:00|31518|31500|31491|31472|31518|31508|31489|31472|39152
1748029800000|2025-05-23 19:50:00|31490|31467|31440|31430|31495|31475|31433|31420|20680
1748030100000|2025-05-23 19:55:00|31438|31429|31464|31445|31498|31491|31427|31415|77091
1748030400000|2025-05-23 20:00:00|31474|31446|31634|31180|31800|31446|31474|31180|14496
1748031000000|2025-05-23 20:10:00|||||||||122
1748031300000|2025-05-23 20:15:00|||||||||4
1748031600000|2025-05-23 20:20:00|31507||31500||31507||31500||0
1748031900000|2025-05-23 20:25:00|||||||||5
1748032500000|2025-05-23 20:35:00|||||||||6
1748032800000|2025-05-23 20:40:00|||||||||304
1748033100000|2025-05-23 20:45:00|||||||||3
1748033400000|2025-05-23 20:50:00|31460||31460||31460||31460||52
1748033700000|2025-05-23 20:55:00|||||||||3
1748332800000|2025-05-27 08:00:00|33000|27000|31634|31545|33000|31587|31634|27000|410
1748333100000|2025-05-27 08:05:00||31515||31545||31556||31515|111
1748333400000|2025-05-27 08:10:00||31515||31545||31545||31515|0
1748333700000|2025-05-27 08:15:00|31602|31515|31602|31515|31602|31600|31602|31515|152
1748334000000|2025-05-27 08:20:00|31634||31634||31634||31593||49
1748334300000|2025-05-27 08:25:00|31548|31545|31634|31560|31634|31560|31548|31545|166
1748334600000|2025-05-27 08:30:00||31515||31560||31560||31515|19
1748334900000|2025-05-27 08:35:00||31515||31565||31565||31515|11
1748335200000|2025-05-27 08:40:00||31515||31571||31577||31515|120
1748335500000|2025-05-27 08:45:00||31578||31600||31607||31515|107
1748336100000|2025-05-27 08:55:00|||||||||3
1748336400000|2025-05-27 09:00:00||31515||31570||31570||31515|21
1748336700000|2025-05-27 09:05:00||31584||31515||31617||31515|107
1748337300000|2025-05-27 09:15:00|||||||||1
1748338200000|2025-05-27 09:30:00|31620||31620||31620||31620||2
1748338800000|2025-05-27 09:40:00|31634||31600||31634||31588||4
1748339100000|2025-05-27 09:45:00|||||||||2
1748340300000|2025-05-27 10:05:00|31560||31600||31600||31560||139
1748340600000|2025-05-27 10:10:00|||||||||1
1748340900000|2025-05-27 10:15:00|||||||||6
1748341500000|2025-05-27 10:25:00|||||||||21
1748341800000|2025-05-27 10:30:00|||||||||5
1748342100000|2025-05-27 10:35:00|||||||||5
1748343300000|2025-05-27 10:55:00||31569||31569||31569||31569|0
1748343600000|2025-05-27 11:00:00|||||||||383
1748343900000|2025-05-27 11:05:00|31634|31575|31608|31580|31634|31590|31608|31569|384
1748344200000|2025-05-27 11:10:00|31600|31569|31600|31569|31600|31600|31600|31569|573
1748344500000|2025-05-27 11:15:00|31580||31580||31580||31580||40
1748344800000|2025-05-27 11:20:00|31575|31515|31580|31515|31580|31515|31575|31515|140
1748345100000|2025-05-27 11:25:00||31518||31518||31518||31518|1
1748345400000|2025-05-27 11:30:00|||||||||1
1748345700000|2025-05-27 11:35:00|||||||||72
1748346300000|2025-05-27 11:45:00|31573||31580||31580||31573||270
1748347200000|2025-05-27 12:00:00|||||||||572
1748347500000|2025-05-27 12:05:00||31534||31550||31550||31518|11
1748347800000|2025-05-27 12:10:00|||||||||1
1748348100000|2025-05-27 12:15:00|||||||||100
1748348400000|2025-05-27 12:20:00|31620||31620||31634||31620||197
1748348700000|2025-05-27 12:25:00|31634|31518|31625|31550|31634|31559|31625|31518|0
1748349000000|2025-05-27 12:30:00|31620||31625||31625||31620||0
1748349300000|2025-05-27 12:35:00|31634||31634||31634||31634||63
1748349600000|2025-05-27 12:40:00||31556||31550||31556||31550|72
1748350200000|2025-05-27 12:50:00|||||||||2
1748350500000|2025-05-27 12:55:00|||||||||95
1748350800000|2025-05-27 13:00:00|31601|31518|31580|31518|31634|31518|31577|31518|384
1748351100000|2025-05-27 13:05:00|31620||31620||31620||31620||17
1748351400000|2025-05-27 13:10:00|31578||31620||31620||31558||21
1748351700000|2025-05-27 13:15:00|||||||||31
1748352000000|2025-05-27 13:20:00|31610|31515|31634|31508|31634|31515|31542|31508|548
1748352300000|2025-05-27 13:25:00|31600|31550|31634|31350|31634|31550|31427|31350|546
1748352600000|2025-05-27 13:30:00|31454|31419|31414|31358|31565|31481|31414|31358|67606
1748352900000|2025-05-27 13:35:00|31419|31385|31473|31432|31494|31438|31418|31385|13922
1748353200000|2025-05-27 13:40:00|31493|31446|31565|31515|31565|31515|31486|31432|6595
1748353500000|2025-05-27 13:45:00|31564|31516|31493|31461|31565|31530|31480|31459|7127
1748353800000|2025-05-27 13:50:00|31489|31451|31499|31465|31503|31495|31460|31438|8097
1748354100000|2025-05-27 13:55:00|31498|31462|31452|31420|31498|31475|31435|31417|12703
1748354400000|2025-05-27 14:00:00|31454|31427|31374|31360|31472|31440|31369|31350|10742
1748354700000|2025-05-27 14:05:00|31369|31361|31369|31350|31387|31369|31354|31350|9820
1748355000000|2025-05-27 14:10:00|31364|31346|31262|31241|31364|31347|31262|31241|11980
1748355300000|2025-05-27 14:15:00|31261|31251|31256|31235|31282|31262|31232|31210|12031
1748355600000|2025-05-27 14:20:00|31255|31236|31277|31263|31309|31281|31255|31236|16551
1748355900000|2025-05-27 14:25:00|31278|31265|31304|31281|31319|31299|31278|31263|16062
1748356200000|2025-05-27 14:30:00|31310|31282|31294|31268|31327|31322|31294|31267|9246
1748356500000|2025-05-27 14:35:00|31304|31277|31309|31282|31318|31286|31279|31269|6165
1748356800000|2025-05-27 14:40:00|31318|31283|31340|31312|31341|31315|31304|31282|8569
1748357100000|2025-05-27 14:45:00|31341|31318|31370|31357|31398|31364|31341|31318|9784
1748357400000|2025-05-27 14:50:00|31371|31353|31368|31336|31398|31363|31348|31333|4869
1748357700000|2025-05-27 14:55:00|31369|31335|31360|31339|31392|31374|31354|31335|7504
1748358000000|2025-05-27 15:00:00|31351|31343|31350|31339|31365|31350|31350|31339|9150
1748358300000|2025-05-27 15:05:00|31346|31336|31346|31324|31359|31339|31304|31291|13248
1748358600000|2025-05-27 15:10:00|31353|31327|31399|31385|31400|31385|31353|31327|14409
1748358900000|2025-05-27 15:15:00|31395|31381|31374|31349|31400|31383|31366|31340|8284
1748359200000|2025-05-27 15:20:00|31379|31351|31358|31340|31379|31358|31341|31327|11186
1748359500000|2025-05-27 15:25:00|31356|31339|31383|31364|31383|31372|31336|31314|7603
1748359800000|2025-05-27 15:30:00|31393|31365|31384|31367|31400|31385|31382|31365|13709
1748360100000|2025-05-27 15:35:00|31390|31371|31386|31366|31390|31371|31373|31361|6259
1748360400000|2025-05-27 15:40:00|31390|31374|31418|31398|31418|31409|31390|31371|4409
1748360700000|2025-05-27 15:45:00|31413|31399|31412|31399|31426|31410|31407|31392|7906
1748361000000|2025-05-27 15:50:00|31415|31405|31432|31415|31433|31415|31410|31398|6706
1748361300000|2025-05-27 15:55:00|31431|31416|31397|31376|31431|31417|31397|31374|4114
1748361600000|2025-05-27 16:00:00|31396|31381|31452|31428|31452|31433|31386|31370|8063
1748361900000|2025-05-27 16:05:00|31453|31434|31450|31437|31454|31450|31443|31426|3252
1748362200000|2025-05-27 16:10:00|31445|31438|31426|31412|31446|31439|31426|31411|4730
1748362500000|2025-05-27 16:15:00|31424|31413|31406|31381|31424|31413|31398|31374|4202
1748362800000|2025-05-27 16:20:00|31398|31383|31435|31417|31435|31423|31391|31372|3506
1748363100000|2025-05-27 16:25:00|31437|31418|31423|31413|31442|31437|31413|31404|4834
1748363400000|2025-05-27 16:30:00|31428|31414|31441|31415|31442|31432|31423|31414|5695
1748363700000|2025-05-27 16:35:00|31431|31416|31430|31413|31441|31417|31401|31396|3215
1748364000000|2025-05-27 16:40:00|31435|31414|31434|31414|31443|31428|31413|31408|4307
1748364300000|2025-05-27 16:45:00|31435|31421|31408|31392|31436|31421|31404|31392|3389
1748364600000|2025-05-27 16:50:00|31412|31400|31420|31405|31425|31416|31412|31400|3575
1748364900000|2025-05-27 16:55:00|31419|31400|31433|31417|31435|31425|31415|31400|3203
1748365200000|2025-05-27 17:00:00|31431|31416|31407|31388|31434|31420|31401|31388|28369
1748365500000|2025-05-27 17:05:00|31410|31390|31402|31391|31419|31407|31397|31390|5120
1748365800000|2025-05-27 17:10:00|31406|31390|31409|31388|31409|31390|31395|31382|2852
1748366100000|2025-05-27 17:15:00|31408|31389|31409|31393|31409|31394|31403|31389|3768
1748366400000|2025-05-27 17:20:00|31397|31394|31392|31379|31409|31394|31387|31378|2527
1748366700000|2025-05-27 17:25:00|31395|31391|31400|31385|31400|31391|31380|31373|5347
1748367000000|2025-05-27 17:30:00|31395|31386|31368|31353|31400|31387|31367|31353|3995
1748367300000|2025-05-27 17:35:00|31365|31352|31367|31352|31368|31357|31359|31349|3653
1748367600000|2025-05-27 17:40:00|31371|31353|31393|31376|31400|31394|31371|31352|7803
1748367900000|2025-05-27 17:45:00|31398|31385|31415|31406|31415|31410|31398|31385|5731
1748368200000|2025-05-27 17:50:00|31418|31408|31448|31438|31449|31440|31418|31408|8922
1748368500000|2025-05-27 17:55:00|31446|31443|31453|31440|31458|31448|31428|31418|7286
1748368800000|2025-05-27 18:00:00|31456|31441|31474|31465|31483|31468|31456|31441|6770
1748369100000|2025-05-27 18:05:00|31473|31462|31480|31469|31486|31477|31467|31458|6457
1748369400000|2025-05-27 18:10:00|31477|31467|31520|31505|31520|31510|31472|31467|11341
1748369700000|2025-05-27 18:15:00|31519|31508|31521|31504|31521|31508|31507|31502|7145
1748370000000|2025-05-27 18:20:00|31523|31505|31534|31520|31537|31531|31523|31504|7523
1748370300000|2025-05-27 18:25:00|31536|31521|31534|31524|31546|31540|31529|31521|4894
1748370600000|2025-05-27 18:30:00|31533|31521|31538|31528|31538|31528|31523|31516|7565
1748370900000|2025-05-27 18:35:00|31533|31530|31535|31519|31538|31530|31529|31517|2234
1748371200000|2025-05-27 18:40:00|31533|31520|31534|31524|31539|31531|31526|31519|4499
1748371500000|2025-05-27 18:45:00|31538|31525|31525|31518|31544|31536|31525|31517|4489
1748371800000|2025-05-27 18:50:00|31523|31519|31521|31512|31523|31519|31512|31505|4113
1748372100000|2025-05-27 18:55:00|31520|31513|31517|31507|31524|31516|31515|31506|5799
1748372400000|2025-05-27 19:00:00|31513|31506|31542|31528|31542|31528|31498|31493|10522
1748372700000|2025-05-27 19:05:00|31543|31527|31533|31521|31559|31544|31528|31519|7101
1748373000000|2025-05-27 19:10:00|31532|31520|31519|31511|31536|31530|31510|31506|12107
1748373300000|2025-05-27 19:15:00|31518|31510|31531|31524|31532|31524|31509|31505|13544
1748373600000|2025-05-27 19:20:00|31532|31527|31532|31522|31538|31532|31517|31514|8030
1748373900000|2025-05-27 19:25:00|31531|31523|31511|31505|31531|31523|31511|31505|9824
1748374200000|2025-05-27 19:30:00|31510|31506|31525|31511|31525|31518|31500|31496|16749
1748374500000|2025-05-27 19:35:00|31526|31512|31536|31527|31537|31532|31523|31512|15449
1748374800000|2025-05-27 19:40:00|31537|31531|31531|31521|31550|31547|31526|31521|10695
1748375100000|2025-05-27 19:45:00|31527|31519|31520|31511|31527|31519|31506|31500|9780
1748375400000|2025-05-27 19:50:00|31521|31515|31500|31490|31544|31532|31483|31475|23862
1748375700000|2025-05-27 19:55:00|31493|31491|31503|31497|31508|31502|31485|31478|140130
1748376000000|2025-05-27 20:00:00|31504|31502|31634|31494|31776|31506|31504|31250|23249
1748376300000|2025-05-27 20:05:00|||||||||3806
1748376600000|2025-05-27 20:10:00|||||||||32
1748376900000|2025-05-27 20:15:00|||||||||4
1748377200000|2025-05-27 20:20:00|||||||||103
1748377500000|2025-05-27 20:25:00|||||||||1
1748377800000|2025-05-27 20:30:00|||||||||20
1748378100000|2025-05-27 20:35:00|31600||31600||31600||31600||11
1748378400000|2025-05-27 20:40:00|||||||||15
1748378700000|2025-05-27 20:45:00|||||||||54
1748379000000|2025-05-27 20:50:00|||||||||12
1748379300000|2025-05-27 20:55:00|||||||||29
1748379600000|2025-05-27 21:00:00||31400||31494||31494||31400|10
1748380500000|2025-05-27 21:15:00|||||||||5
1748380800000|2025-05-27 21:20:00|31563||31600||31600||31563||87
1748381100000|2025-05-27 21:25:00|||||||||15
1748381400000|2025-05-27 21:30:00|||||||||1
1748381700000|2025-05-27 21:35:00|||||||||2
1748382600000|2025-05-27 21:50:00|||||||||1
1748383500000|2025-05-27 22:05:00|||||||||25
1748384100000|2025-05-27 22:15:00|||||||||7
1748384400000|2025-05-27 22:20:00|||||||||201
1748387100000|2025-05-27 23:05:00|||||||||9
1748387400000|2025-05-27 23:10:00|||||||||3
1748387700000|2025-05-27 23:15:00|||||||||12
1748388000000|2025-05-27 23:20:00|||||||||1
1748388300000|2025-05-27 23:25:00|||||||||2
1748388900000|2025-05-27 23:35:00|||||||||12
1748389200000|2025-05-27 23:40:00|||||||||2
1748390100000|2025-05-27 23:55:00|||||||||26
1748419200000|2025-05-28 08:00:00|31732|31291|31600|31100|32149|31291|31600|31080|22
1748419500000|2025-05-28 08:05:00|31620||31600||31725||31600||0
1748419800000|2025-05-28 08:10:00|31620||31600||31725||31600||3
1748420100000|2025-05-28 08:15:00|31620||31600||31700||31600||0
1748420400000|2025-05-28 08:20:00|31620||31600||31725||31600||0
1748420700000|2025-05-28 08:25:00|31620||31600||31725||31600||0
1748421000000|2025-05-28 08:30:00|31620||31725||31725||31600||10
1748421300000|2025-05-28 08:35:00|31700||31725||31725||31700||0
1748421600000|2025-05-28 08:40:00|31600||31620||31725||31600||6
1748421900000|2025-05-28 08:45:00|31600||31600||31725||31520||1
1748422200000|2025-05-28 08:50:00|31700|31163|31600|31100|31725|31163|31600|31100|0
1748422500000|2025-05-28 08:55:00|31700||31600||31725||31600||16
1748422800000|2025-05-28 09:00:00|31620||31600||31670||31600||1
1748423100000|2025-05-28 09:05:00|31620||31620||31670||31600||0
1748423400000|2025-05-28 09:10:00|31600||31600||31670||31600||0
1748423700000|2025-05-28 09:15:00|31620|31416|31600|31430|31670|31430|31600|31100|0
1748424000000|2025-05-28 09:20:00|31620|31179|31600|31100|31670|31444|31600|31100|33
1748424300000|2025-05-28 09:25:00|31620|31413|31600|31100|31725|31465|31527|31100|119
1748424600000|2025-05-28 09:30:00|31620||31600||31725||31600||0
1748424900000|2025-05-28 09:35:00|31620||31600||31725||31518||0
1748425200000|2025-05-28 09:40:00|31514||31600||31700||31514||1
1748425500000|2025-05-28 09:45:00|31685||31600||31700||31514||0
1748425800000|2025-05-28 09:50:00|31685||31600||31700||31600||0
1748426100000|2025-05-28 09:55:00|31685||31600||31700||31514||0
1748426400000|2025-05-28 10:00:00|31685||31600||31700||31514||0
1748426700000|2025-05-28 10:05:00|31685||31600||31700||31600||0
1748427000000|2025-05-28 10:10:00|31685||31685||31700||31600||1
1748427300000|2025-05-28 10:15:00|31700||31685||31700||31675||0
1748427600000|2025-05-28 10:20:00|31700||31600||31700||31514||0
1748427900000|2025-05-28 10:25:00|31685|31464|31600|31100|31725|31464|31514|31100|16
1748428200000|2025-05-28 10:30:00|31620||31600||31725||31600||0
1748428500000|2025-05-28 10:35:00|31620||31600||31725||31600||0
1748428800000|2025-05-28 10:40:00|31620||31600||31725||31600||1
1748429100000|2025-05-28 10:45:00|31620||31600||31700||31574||14
1748429400000|2025-05-28 10:50:00|31620||31600||31725||31600||0
1748429700000|2025-05-28 10:55:00|31620||31725||31725||31600||0
1748430000000|2025-05-28 11:00:00|31700|31163|31610|31248|31700|31248|31610|31163|5
1748430300000|2025-05-28 11:05:00|||||||||5
1748430900000|2025-05-28 11:15:00|31585||31575||31600||31575||2
1748431200000|2025-05-28 11:20:00|31600||31575||31600||31575||0
1748431500000|2025-05-28 11:25:00|31600||31575||31610||31575||0
1748431800000|2025-05-28 11:30:00|31600|31322|31575|31322|31610|31322|31575|31322|0
1748432100000|2025-05-28 11:35:00|31600||31575||31600||31575||0
1748432400000|2025-05-28 11:40:00|31600||31575||31600||31575||0
1748432700000|2025-05-28 11:45:00|31600|31323|31575|31323|31600|31323|31575|31323|0
1748433000000|2025-05-28 11:50:00|31600||31600||31600||31575||0
1748433300000|2025-05-28 11:55:00|31575||31575||31600||31575||0
1748433600000|2025-05-28 12:00:00|31600|31490|31575|31323|31600|31490|31511|31323|391
1748433900000|2025-05-28 12:05:00|31600||31610||31610||31575||2
1748434200000|2025-05-28 12:10:00|31575||31575||31600||31575||4
1748434500000|2025-05-28 12:15:00|31600||31575||31600||31575||0
1748434800000|2025-05-28 12:20:00|||||||||7
1748435100000|2025-05-28 12:25:00||31408||31434||31460||31323|54
1748435400000|2025-05-28 12:30:00|31527|31323|31575|31322|31575|31484|31524|31322|79
1748435700000|2025-05-28 12:35:00||31488||31450||31488||31322|5
1748436300000|2025-05-28 12:45:00|||||||||98
1748436900000|2025-05-28 12:55:00|||||||||2
1748437200000|2025-05-28 13:00:00|31520|31322|31575|31322|31575|31322|31372|31322|807
1748437500000|2025-05-28 13:05:00|31400||31575||31575||31400||181
1748437800000|2025-05-28 13:10:00|31524|31333|31495|31322|31575|31343|31495|31322|444
1748438100000|2025-05-28 13:15:00||31323||31353||31353||31322|0
1748438400000|2025-05-28 13:20:00||31350||31350||31350||31350|1
1748438700000|2025-05-28 13:25:00|31575|31322|31544|31322|31600|31322|31450|31322|17
1748439000000|2025-05-28 13:30:00|31504|31412|31536|31487|31544|31512|31479|31400|64892
1748439300000|2025-05-28 13:35:00|31537|31502|31537|31517|31537|31523|31526|31486|11991
1748439600000|2025-05-28 13:40:00|31530|31514|31568|31554|31572|31555|31514|31500|13638
1748439900000|2025-05-28 13:45:00|31562|31549|31535|31516|31568|31549|31517|31486|14058
1748440200000|2025-05-28 13:50:00|31534|31512|31524|31499|31535|31512|31524|31497|8230
1748440500000|2025-05-28 13:55:00|31525|31500|31542|31517|31544|31524|31525|31500|4304
1748440800000|2025-05-28 14:00:00|31537|31519|31532|31512|31542|31521|31507|31489|9219
1748441100000|2025-05-28 14:05:00|31531|31511|31521|31505|31532|31514|31514|31499|17091
1748441400000|2025-05-28 14:10:00|31520|31503|31468|31456|31520|31503|31468|31456|11992
1748441700000|2025-05-28 14:15:00|31469|31457|31507|31493|31520|31501|31469|31454|13462
1748442000000|2025-05-28 14:20:00|31514|31494|31564|31543|31564|31544|31512|31494|6112
1748442300000|2025-05-28 14:25:00|31553|31544|31543|31533|31564|31547|31543|31533|6615
1748442600000|2025-05-28 14:30:00|31538|31530|31534|31512|31543|31530|31522|31509|3960
1748442900000|2025-05-28 14:35:00|31538|31513|31527|31505|31555|31534|31527|31505|5902
1748443200000|2025-05-28 14:40:00|31516|31504|31519|31504|31526|31510|31511|31500|6299
1748443500000|2025-05-28 14:45:00|31518|31505|31487|31475|31519|31505|31487|31475|4614
1748443800000|2025-05-28 14:50:00|31482|31474|31451|31438|31482|31474|31446|31430|10809
1748444100000|2025-05-28 14:55:00|31450|31440|31444|31430|31450|31443|31444|31430|6461
1748444400000|2025-05-28 15:00:00|31443|31431|31444|31430|31444|31436|31433|31415|9563
1748444700000|2025-05-28 15:05:00|31443|31427|31404|31385|31443|31430|31395|31383|14755
1748445000000|2025-05-28 15:10:00|31400|31383|31367|31356|31400|31383|31367|31356|4877
1748445300000|2025-05-28 15:15:00|31365|31354|31395|31382|31395|31382|31356|31343|6175
1748445600000|2025-05-28 15:20:00|31400|31383|31394|31381|31409|31386|31380|31372|11547
1748445900000|2025-05-28 15:25:00|31395|31378|31399|31381|31400|31381|31390|31378|3453
1748446200000|2025-05-28 15:30:00|31398|31380|31369|31355|31399|31380|31356|31347|18680
1748446500000|2025-05-28 15:35:00|31368|31347|31364|31348|31368|31355|31355|31342|9505
1748446800000|2025-05-28 15:40:00|31366|31352|31339|31320|31371|31354|31328|31320|5564
1748447100000|2025-05-28 15:45:00|31341|31321|31365|31346|31372|31350|31341|31321|3698
1748447400000|2025-05-28 15:50:00|31370|31350|31380|31370|31384|31370|31358|31350|4817
1748447700000|2025-05-28 15:55:00|31375|31367|31340|31328|31380|31370|31332|31323|8251
1748448000000|2025-05-28 16:00:00|31341|31330|31351|31334|31358|31344|31341|31330|2341
1748448300000|2025-05-28 16:05:00|31350|31340|31372|31351|31375|31360|31348|31340|1904
1748448600000|2025-05-28 16:10:00|31367|31348|31358|31346|31367|31355|31348|31345|4121
1748448900000|2025-05-28 16:15:00|31360|31345|31371|31359|31371|31362|31348|31345|4114
1748449200000|2025-05-28 16:20:00|31365|31358|31361|31351|31365|31358|31355|31342|3067
1748449500000|2025-05-28 16:25:00|31359|31345|31330|31323|31359|31345|31330|31323|9605
1748449800000|2025-05-28 16:30:00|31334|31326|31324|31311|31341|31326|31320|31311|2748
1748450100000|2025-05-28 16:35:00|31325|31318|31365|31353|31365|31353|31325|31318|2293
1748450400000|2025-05-28 16:40:00|31360|31351|31384|31374|31384|31377|31356|31349|6320
1748450700000|2025-05-28 16:45:00|31382|31371|31377|31366|31396|31383|31376|31364|3674
1748451000000|2025-05-28 16:50:00|31380|31372|31360|31347|31387|31375|31353|31347|5490
1748451300000|2025-05-28 16:55:00|31354|31341|31366|31352|31377|31360|31354|31341|1411
1748451600000|2025-05-28 17:00:00|31359|31359|31366|31353|31366|31359|31358|31345|2617
1748451900000|2025-05-28 17:05:00|31364|31354|31369|31355|31377|31356|31364|31353|4851
1748452200000|2025-05-28 17:10:00|31368|31359|31376|31355|31385|31372|31362|31352|5259
1748452500000|2025-05-28 17:15:00|31375|31356|31376|31359|31376|31359|31375|31356|1491
1748452800000|2025-05-28 17:20:00|31375|31360|31350|31343|31375|31360|31349|31343|6128
1748453100000|2025-05-28 17:25:00|31352|31348|31360|31349|31361|31351|31352|31343|5874
1748453400000|2025-05-28 17:30:00|31361|31347|31342|31332|31361|31347|31342|31332|1958
1748453700000|2025-05-28 17:35:00|31339|31334|31328|31321|31341|31334|31323|31310|3096
1748454000000|2025-05-28 17:40:00|31327|31320|31312|31300|31328|31320|31312|31300|1117
1748454300000|2025-05-28 17:45:00|31311|31301|31310|31297|31319|31307|31304|31297|3345
1748454600000|2025-05-28 17:50:00|31305|31295|31308|31291|31313|31300|31298|31288|2051
1748454900000|2025-05-28 17:55:00|31310|31295|31292|31282|31310|31300|31292|31282|4056
1748455200000|2025-05-28 18:00:00|31293|31283|31304|31294|31305|31297|31288|31283|10713
1748455500000|2025-05-28 18:05:00|31303|31295|31286|31277|31303|31296|31286|31277|9007
1748455800000|2025-05-28 18:10:00|31285|31280|31293|31285|31300|31291|31278|31270|4882
1748456100000|2025-05-28 18:15:00|31292|31284|31286|31283|31304|31299|31286|31280|5478
1748456400000|2025-05-28 18:20:00|31293|31282|31294|31282|31294|31282|31272|31264|16271
1748456700000|2025-05-28 18:25:00|31299|31283|31321|31312|31321|31312|31299|31283|4599
1748457000000|2025-05-28 18:30:00|31320|31314|31324|31309|31335|31325|31311|31304|4915
1748457300000|2025-05-28 18:35:00|31323|31310|31302|31296|31324|31315|31300|31295|2260
1748457600000|2025-05-28 18:40:00|31301|31297|31305|31296|31308|31298|31296|31291|5407
1748457900000|2025-05-28 18:45:00|31301|31294|31289|31282|31301|31294|31289|31281|4275
1748458200000|2025-05-28 18:50:00|31286|31283|31276|31260|31293|31286|31219|31213|13510
1748458500000|2025-05-28 18:55:00|31275|31263|31304|31293|31307|31293|31275|31263|3357
1748458800000|2025-05-28 19:00:00|31306|31294|31302|31294|31306|31294|31292|31282|2372
1748459100000|2025-05-28 19:05:00|31301|31300|31312|31296|31326|31316|31301|31294|8429
1748459400000|2025-05-28 19:10:00|31311|31297|31298|31283|31326|31313|31280|31274|8353
1748459700000|2025-05-28 19:15:00|31290|31285|31311|31298|31325|31312|31277|31266|11931
1748460000000|2025-05-28 19:20:00|31310|31299|31293|31288|31311|31299|31292|31280|5084
1748460300000|2025-05-28 19:25:00|31294|31289|31297|31286|31304|31293|31290|31280|9832
1748460600000|2025-05-28 19:30:00|31294|31287|31278|31266|31297|31287|31278|31266|6126
1748460900000|2025-05-28 19:35:00|31282|31268|31288|31277|31289|31280|31274|31266|8217
1748461200000|2025-05-28 19:40:00|31289|31278|31320|31310|31330|31315|31282|31275|12031
1748461500000|2025-05-28 19:45:00|31319|31311|31280|31275|31319|31311|31280|31275|23583
1748461800000|2025-05-28 19:50:00|31279|31274|31247|31237|31281|31274|31236|31232|14165
1748462100000|2025-05-28 19:55:00|31249|31246|31292|31278|31300|31292|31249|31233|77079
1748462400000|2025-05-28 20:00:00|31286|31285|31448|31200|31500|31285|31286|31000|22617
1748462700000|2025-05-28 20:05:00|31380|31286|31448|31284|31448|31286|31380|31200|808
1748463000000|2025-05-28 20:10:00|31470|31200|31470|31140|31470|31200|31470|31140|100
1748463300000|2025-05-28 20:15:00|||||||||4
1748464200000|2025-05-28 20:30:00|||||||||44
1748464500000|2025-05-28 20:35:00|31323||31470||31470||31323||125
1748464800000|2025-05-28 20:40:00|||||||||13
1748465100000|2025-05-28 20:45:00||31250||31250||31250||31250|80
1748465400000|2025-05-28 20:50:00|31344||31470||31470||31344||471
1748465700000|2025-05-28 20:55:00|||||||||49
1748466000000|2025-05-28 21:00:00|31260|31200|31344|31140|31470|31200|31260|31140|248
1748466300000|2025-05-28 21:05:00|31301||31373||31470||31266||251
1748466600000|2025-05-28 21:10:00|31470||31376||31470||31376||0
1748466900000|2025-05-28 21:15:00|31374||31387||31470||31374||0
1748467200000|2025-05-28 21:20:00|31470||31319||31470||31319||2
1748467500000|2025-05-28 21:25:00||31211||31211||31211||31211|163
1748467800000|2025-05-28 21:30:00|31470|31214|31470|31214|31470|31214|31470|31214|0
1748468100000|2025-05-28 21:35:00|31245|31220|31275|31220|31470|31225|31245|31220|187
1748468700000|2025-05-28 21:45:00|||||||||50
1748469000000|2025-05-28 21:50:00|||||||||6
1748469300000|2025-05-28 21:55:00|31344|31231|31470|31220|31470|31231|31344|31220|99
1748469900000|2025-05-28 22:05:00|||||||||9
1748470500000|2025-05-28 22:15:00|||||||||10
1748470800000|2025-05-28 22:20:00|31319|31225|31319|31225|31319|31225|31319|31225|98
1748471100000|2025-05-28 22:25:00|||||||||34
1748472000000|2025-05-28 22:40:00|31300||31300||31300||31300||0
1748472300000|2025-05-28 22:45:00|||||||||100
1748472600000|2025-05-28 22:50:00|31470|31230|31470|31284|31470|31299|31470|31225|100
1748473200000|2025-05-28 23:00:00||31320||31320||31320||31320|1
1748473500000|2025-05-28 23:05:00|31498||31498||31498||31498||126
1748473800000|2025-05-28 23:10:00|||||||||175
1748474100000|2025-05-28 23:15:00|||||||||738
1748474400000|2025-05-28 23:20:00|||||||||2
1748475000000|2025-05-28 23:30:00|||||||||17
1748475600000|2025-05-28 23:40:00|31500||31492||31500||31492||7
1748475900000|2025-05-28 23:45:00|||||||||2
1748476200000|2025-05-28 23:50:00|||||||||17
1748476500000|2025-05-28 23:55:00|31485||31480||31492||31480||6
1748505600000|2025-05-29 08:00:00|31600|31055|31377|31300|31600|31300|31377|31055|134
1748505900000|2025-05-29 08:05:00|||||||||1
1748506500000|2025-05-29 08:15:00|||||||||10
1748507100000|2025-05-29 08:25:00|||||||||106
1748507400000|2025-05-29 08:30:00|31299|31230|31299|31230|31299|31230|31299|31230|275
1748507700000|2025-05-29 08:35:00|||||||||20
1748508000000|2025-05-29 08:40:00|31293||31299||31299||31293||160
1748508300000|2025-05-29 08:45:00|31250|31080|31195|31080|31250|31080|31195|31080|452
1748508600000|2025-05-29 08:50:00|31250||31250||31250||31172||119
1748508900000|2025-05-29 08:55:00|||||||||22
1748509800000|2025-05-29 09:10:00|||||||||3
1748510100000|2025-05-29 09:15:00|||||||||9
1748510400000|2025-05-29 09:20:00|||||||||1
1748511000000|2025-05-29 09:30:00|||||||||149
1748511300000|2025-05-29 09:35:00|||||||||3
1748511600000|2025-05-29 09:40:00|||||||||2
1748512200000|2025-05-29 09:50:00|||||||||1
1748512500000|2025-05-29 09:55:00|||||||||28
1748512800000|2025-05-29 10:00:00||31001||31001||31001||31001|86
1748513100000|2025-05-29 10:05:00||31145||31145||31145||31145|22
1748513400000|2025-05-29 10:10:00|||||||||35
1748513700000|2025-05-29 10:15:00||31080||31080||31080||31080|163
1748514000000|2025-05-29 10:20:00|||||||||28
1748514300000|2025-05-29 10:25:00||31050||31030||31142||31030|187
1748514600000|2025-05-29 10:30:00||31050||31050||31050||31050|2
1748514900000|2025-05-29 10:35:00||31030||31030||31030||31030|161
1748515200000|2025-05-29 10:40:00|||||||||158
1748515500000|2025-05-29 10:45:00||31050||31030||31050||31030|9
1748515800000|2025-05-29 10:50:00||31080||31080||31080||31080|68
1748516400000|2025-05-29 11:00:00|31238|31100|31250|31080|31250|31100|31190|31080|398
1748516700000|2025-05-29 11:05:00|31223||31250||31250||31223||82
1748517000000|2025-05-29 11:10:00||31100||31100||31100||31080|15
1748517600000|2025-05-29 11:20:00||31150||31150||31165||31100|5
1748517900000|2025-05-29 11:25:00|31236|31144|31250|31100|31250|31152|31199|31100|248
1748518200000|2025-05-29 11:30:00|31226||31250||31250||31226||19
1748518500000|2025-05-29 11:35:00|||||||||10
1748518800000|2025-05-29 11:40:00||31135||31135||31135||31135|0
1748519100000|2025-05-29 11:45:00|31235|31141|31250|31100|31250|31147|31206|31100|88
1748519400000|2025-05-29 11:50:00|31209|31132|31250|31132|31250|31132|31159|31132|176
1748519700000|2025-05-29 11:55:00|31226|31100|31250|31130|31250|31130|31153|31100|299
1748520000000|2025-05-29 12:00:00|31249|31100|31207|31100|31250|31100|31154|31100|484
1748520300000|2025-05-29 12:05:00|31245||31250||31250||31201||403
1748520600000|2025-05-29 12:10:00|31180||31250||31250||31180||51
1748520900000|2025-05-29 12:15:00|31245|31122|31245|31075|31250|31122|31129|31075|1476
1748521200000|2025-05-29 12:20:00|31250||31250||31250||31122||296
1748521500000|2025-05-29 12:25:00|31182||31182||31250||31154||163
1748521800000|2025-05-29 12:30:00|31250||31159||31250||31159||163
1748522100000|2025-05-29 12:35:00|31150|31083|31159|31082|31159|31083|31132|31075|434
1748522400000|2025-05-29 12:40:00|31152|31100|31250|31082|31250|31100|31152|31082|288
1748522700000|2025-05-29 12:45:00||31092||31150||31150||31092|256
1748523000000|2025-05-29 12:50:00|||||||||8
1748523300000|2025-05-29 12:55:00|31221|31155|31250|31190|31250|31190|31203|31150|303
1748523600000|2025-05-29 13:00:00|31231||31250||31250||31231||497
1748523900000|2025-05-29 13:05:00||31196||31190||31196||31190|71299
1748524200000|2025-05-29 13:10:00|31245|31150|31250|31160|31250|31160|31230|31150|121
1748524500000|2025-05-29 13:15:00|||||||||36
1748524800000|2025-05-29 13:20:00|||||||||137
1748525100000|2025-05-29 13:25:00|31348|31202|31300|31160|31348|31284|31215|31160|277
1748525400000|2025-05-29 13:30:00|31250|31230|31196|31154|31250|31230|31158|31075|51116
1748525700000|2025-05-29 13:35:00|31187|31149|31228|31186|31232|31209|31175|31149|17407
1748526000000|2025-05-29 13:40:00|31208|31207|31242|31210|31250|31228|31208|31207|11495
1748526300000|2025-05-29 13:45:00|31248|31224|31272|31250|31284|31277|31248|31223|11911
1748526600000|2025-05-29 13:50:00|31265|31240|31306|31283|31306|31283|31235|31212|9606
1748526900000|2025-05-29 13:55:00|31300|31274|31344|31318|31344|31318|31300|31274|9662
1748527200000|2025-05-29 14:00:00|31339|31320|31323|31306|31351|31336|31316|31288|10432
1748527500000|2025-05-29 14:05:00|31326|31307|31343|31320|31349|31323|31319|31300|11343
1748527800000|2025-05-29 14:10:00|31339|31326|31323|31304|31351|31335|31323|31303|12518
1748528100000|2025-05-29 14:15:00|31329|31308|31251|31232|31330|31316|31251|31230|8755
1748528400000|2025-05-29 14:20:00|31250|31240|31271|31255|31271|31256|31250|31238|6237
1748528700000|2025-05-29 14:25:00|31272|31256|31287|31265|31294|31277|31268|31255|10277
1748529000000|2025-05-29 14:30:00|31291|31266|31247|31232|31303|31286|31247|31232|9875
1748529300000|2025-05-29 14:35:00|31244|31228|31255|31238|31280|31268|31244|31227|5613
1748529600000|2025-05-29 14:40:00|31250|31237|31259|31244|31262|31253|31243|31227|6712
1748529900000|2025-05-29 14:45:00|31257|31245|31235|31226|31262|31250|31235|31224|7958
1748530200000|2025-05-29 14:50:00|31236|31224|31211|31194|31236|31225|31202|31192|11842
1748530500000|2025-05-29 14:55:00|31220|31192|31228|31208|31239|31226|31217|31192|11557
1748530800000|2025-05-29 15:00:00|31222|31207|31171|31155|31222|31214|31169|31155|17052
1748531100000|2025-05-29 15:05:00|31172|31157|31190|31176|31205|31190|31172|31157|13323
1748531400000|2025-05-29 15:10:00|31192|31177|31151|31134|31201|31192|31144|31134|11787
1748531700000|2025-05-29 15:15:00|31150|31137|31140|31117|31165|31155|31123|31116|8460
1748532000000|2025-05-29 15:20:00|31139|31116|31135|31116|31147|31136|31113|31107|9795
1748532300000|2025-05-29 15:25:00|31140|31122|31158|31141|31160|31148|31140|31116|13216
1748532600000|2025-05-29 15:30:00|31157|31143|31105|31089|31157|31143|31095|31082|17607
1748532900000|2025-05-29 15:35:00|31102|31090|31100|31088|31113|31102|31094|31082|7152
1748533200000|2025-05-29 15:40:00|31099|31087|31099|31091|31104|31096|31090|31078|6667
1748533500000|2025-05-29 15:45:00|31098|31084|31096|31082|31116|31095|31089|31078|5089
1748533800000|2025-05-29 15:50:00|31097|31087|31086|31071|31110|31101|31086|31071|6762
1748534100000|2025-05-29 15:55:00|31082|31073|31040|31028|31086|31079|31014|31000|9382
1748534400000|2025-05-29 16:00:00|31038|31034|31056|31044|31062|31044|31011|31000|7417
1748534700000|2025-05-29 16:05:00|31055|31049|31061|31043|31070|31055|31050|31040|5061
1748535000000|2025-05-29 16:10:00|31057|31040|31091|31081|31091|31081|31044|31035|6609
1748535300000|2025-05-29 16:15:00|31093|31093|31136|31118|31136|31118|31093|31093|3754
1748535600000|2025-05-29 16:20:00|31135|31128|31138|31125|31140|31129|31130|31118|2551
1748535900000|2025-05-29 16:25:00|31137|31124|31128|31114|31140|31126|31123|31112|5033
1748536200000|2025-05-29 16:30:00|31137|31116|31152|31135|31153|31143|31136|31116|4025
1748536500000|2025-05-29 16:35:00|31148|31134|31155|31141|31155|31141|31138|31124|4167
1748536800000|2025-05-29 16:40:00|31156|31154|31183|31161|31183|31170|31156|31141|3799
1748537100000|2025-05-29 16:45:00|31180|31163|31157|31145|31180|31170|31150|31144|5513
1748537400000|2025-05-29 16:50:00|31161|31147|31180|31167|31182|31167|31161|31147|2324
1748537700000|2025-05-29 16:55:00|31168|31166|31189|31176|31190|31186|31167|31161|6139
1748538000000|2025-05-29 17:00:00|31190|31178|31194|31182|31200|31193|31183|31178|5794
1748538300000|2025-05-29 17:05:00|31193|31193|31174|31161|31200|31193|31160|31153|5747
1748538600000|2025-05-29 17:10:00|31169|31168|31192|31185|31193|31188|31169|31161|9591
1748538900000|2025-05-29 17:15:00|31193|31186|31200|31192|31201|31196|31182|31178|7305
1748539200000|2025-05-29 17:20:00|31201|31193|31215|31202|31219|31206|31195|31188|12603
1748539500000|2025-05-29 17:25:00|31217|31214|31224|31211|31228|31214|31205|31198|5983
1748539800000|2025-05-29 17:30:00|31223|31212|31186|31171|31225|31213|31183|31171|6314
1748540100000|2025-05-29 17:35:00|31187|31169|31176|31163|31187|31173|31170|31163|4172
1748540400000|2025-05-29 17:40:00|31180|31164|31177|31164|31187|31178|31174|31163|5599
1748540700000|2025-05-29 17:45:00|31176|31165|31174|31154|31181|31172|31167|31154|2695
1748541000000|2025-05-29 17:50:00|31166|31156|31152|31141|31166|31156|31147|31141|2198
1748541300000|2025-05-29 17:55:00|31149|31142|31148|31134|31152|31142|31139|31130|4427
1748541600000|2025-05-29 18:00:00|31152|31139|31150|31138|31152|31141|31144|31132|4739
1748541900000|2025-05-29 18:05:00|31149|31139|31145|31133|31156|31147|31141|31133|5223
1748542200000|2025-05-29 18:10:00|31138|31134|31140|31138|31150|31146|31136|31124|6704
1748542500000|2025-05-29 18:15:00|31139|31137|31136|31126|31142|31137|31133|31123|9899
1748542800000|2025-05-29 18:20:00|31131|31125|31158|31147|31158|31147|31117|31116|5733
1748543100000|2025-05-29 18:25:00|31159|31148|31168|31162|31168|31162|31148|31142|5423
1748543400000|2025-05-29 18:30:00|31171|31164|31184|31171|31184|31174|31164|31157|3363
1748543700000|2025-05-29 18:35:00|31183|31170|31207|31193|31207|31198|31165|31164|8046
1748544000000|2025-05-29 18:40:00|31209|31195|31212|31201|31221|31211|31209|31195|1804
1748544300000|2025-05-29 18:45:00|31210|31203|31195|31186|31212|31203|31190|31186|8256
1748544600000|2025-05-29 18:50:00|31194|31190|31187|31178|31195|31190|31185|31178|6635
1748544900000|2025-05-29 18:55:00|31185|31179|31179|31171|31192|31180|31170|31160|14997
1748545200000|2025-05-29 19:00:00|31180|31170|31183|31169|31183|31173|31170|31166|13622
1748545500000|2025-05-29 19:05:00|31177|31176|31170|31159|31188|31185|31159|31150|16893
1748545800000|2025-05-29 19:10:00|31173|31160|31152|31146|31173|31165|31152|31146|8596
1748546100000|2025-05-29 19:15:00|31151|31149|31175|31162|31182|31171|31151|31146|13159
1748546400000|2025-05-29 19:20:00|31174|31168|31183|31171|31188|31179|31165|31161|15503
1748546700000|2025-05-29 19:25:00|31184|31177|31160|31153|31189|31183|31160|31152|6661
1748547000000|2025-05-29 19:30:00|31161|31154|31171|31163|31175|31169|31160|31154|18666
1748547300000|2025-05-29 19:35:00|31172|31164|31162|31155|31173|31167|31161|31155|13782
1748547600000|2025-05-29 19:40:00|31163|31153|31174|31167|31182|31173|31150|31148|18648
1748547900000|2025-05-29 19:45:00|31173|31168|31213|31204|31223|31212|31169|31166|17815
1748548200000|2025-05-29 19:50:00|31216|31206|31157|31149|31234|31223|31149|31145|26442
1748548500000|2025-05-29 19:55:00|31158|31146|31189|31186|31191|31186|31154|31146|78768
1748548800000|2025-05-29 20:00:00|31190|31177|31258|31100|31258|31250|31190|31000|17094
1748549100000|2025-05-29 20:05:00|||||||||16
1748549400000|2025-05-29 20:10:00|||||||||4
1748549700000|2025-05-29 20:15:00|||||||||294
1748550300000|2025-05-29 20:25:00|31250||31258||31258||31250||21
1748550600000|2025-05-29 20:30:00||31186||31100||31186||31100|3
1748550900000|2025-05-29 20:35:00|||||||||6
1748551200000|2025-05-29 20:40:00||31130||31130||31130||31130|0
1748551500000|2025-05-29 20:45:00|||||||||37
1748551800000|2025-05-29 20:50:00|||||||||36
1748552700000|2025-05-29 21:05:00|||||||||39
1748553000000|2025-05-29 21:10:00|||||||||2
1748553300000|2025-05-29 21:15:00|31250|31151|31250|31151|31250|31151|31250|31151|4
1748555400000|2025-05-29 21:50:00|||||||||1
1748556000000|2025-05-29 22:00:00|||||||||5
1748556300000|2025-05-29 22:05:00|||||||||3
1748556600000|2025-05-29 22:10:00|||||||||1
1748556900000|2025-05-29 22:15:00|||||||||1
1748559000000|2025-05-29 22:50:00|31249|31130|31250|31130|31250|31130|31247|31130|129
1748559300000|2025-05-29 22:55:00|||||||||4
1748559900000|2025-05-29 23:05:00|||||||||1
1748560200000|2025-05-29 23:10:00|||||||||20
1748561100000|2025-05-29 23:25:00|||||||||3
1748561700000|2025-05-29 23:35:00|||||||||1
1748562600000|2025-05-29 23:50:00|||||||||1
1748562900000|2025-05-29 23:55:00|||||||||4
1748592000000|2025-05-30 08:00:00|33000|31018|31685|31008|33000|31026|31396|30736|4
1748592300000|2025-05-30 08:05:00|31700|31012|31685|31008|31700|31012|31675|31008|0
1748592600000|2025-05-30 08:10:00|31675|31012|31675|30977|31685|31012|31675|30977|3
1748594100000|2025-05-30 08:35:00|31602|31008|31602|31008|31602|31008|31602|30977|0
1748594400000|2025-05-30 08:40:00||30977||31008||31008||30977|0
1748594700000|2025-05-30 08:45:00|31675|30977|31675|31008|31675|31008|31675|30977|0
1748595000000|2025-05-30 08:50:00|31602|30977|31602|31008|31602|31008|31602|30977|1
1748595300000|2025-05-30 08:55:00||30977||31200||31200||30977|0
1748595600000|2025-05-30 09:00:00||31000||31200||31200||31000|0
1748595900000|2025-05-30 09:05:00||31000||31200||31200||31000|0
1748596200000|2025-05-30 09:10:00||31000||31200||31200||31000|0
1748596500000|2025-05-30 09:15:00||31000||31200||31200||31000|0
1748596800000|2025-05-30 09:20:00||31000||31207||31207||31000|1
1748597100000|2025-05-30 09:25:00||31000||31200||31200||31000|0
1748597400000|2025-05-30 09:30:00||31000||31200||31200||31000|0
1748597700000|2025-05-30 09:35:00|31675|31000|31675|31000|31675|31200|31675|31000|2
1748598000000|2025-05-30 09:40:00|31220|31200|31220|31200|31220|31200|31220|31200|0
1748598300000|2025-05-30 09:45:00||31000||31200||31200||31000|0
1748598600000|2025-05-30 09:50:00||31000||31200||31200||31000|0
1748598900000|2025-05-30 09:55:00||31000||31200||31200||31000|0
1748599200000|2025-05-30 10:00:00||31000||31200||31200||31000|0
1748599500000|2025-05-30 10:05:00||31000||31200||31200||31000|0
1748599800000|2025-05-30 10:10:00||31000||31200||31200||31000|0
1748600100000|2025-05-30 10:15:00||31000||31200||31200||31000|30
1748600400000|2025-05-30 10:20:00||31000||31200||31200||31000|0
1748600700000|2025-05-30 10:25:00||31000||31200||31200||31000|0
1748601000000|2025-05-30 10:30:00||31000||31200||31200||31000|0
1748601300000|2025-05-30 10:35:00||31000||31200||31200||31000|0
1748601600000|2025-05-30 10:40:00|31469|31000|31675|31225|31682|31225|31469|31000|198
1748601900000|2025-05-30 10:45:00|31446|31230|31675|31200|31675|31230|31446|31000|72
1748602200000|2025-05-30 10:50:00||31008||31226||31226||31008|0
1748602500000|2025-05-30 10:55:00||31008||31226||31226||31008|0
1748602800000|2025-05-30 11:00:00|31602|31250|31248|31068|31602|31250|31248|31068|146
1748603100000|2025-05-30 11:05:00|||||||||43
1748603400000|2025-05-30 11:10:00|31243|31012|31248|31008|31248|31012|31243|31008|62
1748603700000|2025-05-30 11:15:00|||||||||1
1748604000000|2025-05-30 11:20:00|||||||||5
1748604300000|2025-05-30 11:25:00|||||||||13
1748604600000|2025-05-30 11:30:00||31068||31068||31068||31068|3
1748604900000|2025-05-30 11:35:00||31129||31129||31129||31129|1
1748605200000|2025-05-30 11:40:00||31068||31068||31068||31068|0
1748605500000|2025-05-30 11:45:00||31214||31214||31214||31214|1
1748606100000|2025-05-30 11:55:00||31189||31068||31189||31068|233
1748606400000|2025-05-30 12:00:00|||||||||62
1748606700000|2025-05-30 12:05:00|31276|31075|31288|31000|31355|31075|31173|31000|446
1748607000000|2025-05-30 12:10:00|31355||31288||31355||31288||26
1748607300000|2025-05-30 12:15:00|31327|31066|31288|31066|31327|31066|31288|31066|2
1748607600000|2025-05-30 12:20:00|31327||31288||31327||31288||5
1748607900000|2025-05-30 12:25:00|31327||31288||31355||31245||15
1748608200000|2025-05-30 12:30:00|31355||31276||31355||31276||3
1748608500000|2025-05-30 12:35:00|31300|31000|31211|31000|31300|31000|31211|31000|10
1748608800000|2025-05-30 12:40:00|31276||31211||31276||31211||9
1748609100000|2025-05-30 12:45:00|31270||31270||31270||31211||10
1748609400000|2025-05-30 12:50:00|31211||31211||31270||31211||11
1748609700000|2025-05-30 12:55:00|31270||31211||31270||31211||106
1748610000000|2025-05-30 13:00:00|31270|31050|31211|31050|31270|31050|31211|31050|22
1748610300000|2025-05-30 13:05:00|31270||31211||31270||31211||10
1748610600000|2025-05-30 13:10:00|31270|31100|31211|31100|31270|31100|31211|31100|7
1748610900000|2025-05-30 13:15:00|31270||31140||31270||31140||213
1748611200000|2025-05-30 13:20:00|31141||31105||31200||31103||289
1748611500000|2025-05-30 13:25:00|31107|31050|31252|31067|31270|31100|31107|31007|446
1748611800000|2025-05-30 13:30:00|31237|31127|31314|31288|31325|31302|31119|31057|47378
1748612100000|2025-05-30 13:35:00|31325|31293|31336|31316|31349|31329|31305|31284|8564
1748612400000|2025-05-30 13:40:00|31317|31315|31421|31407|31444|31421|31317|31313|20063
1748612700000|2025-05-30 13:45:00|31420|31406|31361|31335|31460|31453|31354|31335|25173
1748613000000|2025-05-30 13:50:00|31360|31338|31386|31359|31389|31362|31345|31335|9789
1748613300000|2025-05-30 13:55:00|31394|31360|31391|31373|31417|31395|31391|31359|5093
1748613600000|2025-05-30 14:00:00|31394|31374|31412|31393|31425|31409|31388|31373|12095
1748613900000|2025-05-30 14:05:00|31411|31392|31402|31391|31411|31394|31391|31379|9284
1748614200000|2025-05-30 14:10:00|31411|31392|31413|31397|31440|31422|31379|31374|17614
1748614500000|2025-05-30 14:15:00|31410|31392|31391|31380|31418|31402|31385|31376|14357
1748614800000|2025-05-30 14:20:00|31400|31376|31319|31300|31405|31376|31306|31294|14745
1748615100000|2025-05-30 14:25:00|31320|31303|31332|31320|31350|31332|31320|31303|11649
1748615400000|2025-05-30 14:30:00|31339|31316|31310|31286|31342|31316|31284|31278|5389
1748615700000|2025-05-30 14:35:00|31314|31297|31284|31269|31323|31303|31279|31269|5705
1748616000000|2025-05-30 14:40:00|31274|31262|31276|31262|31292|31288|31267|31259|6569
1748616300000|2025-05-30 14:45:00|31274|31261|31277|31260|31281|31267|31260|31251|6414
1748616600000|2025-05-30 14:50:00|31262|31261|31255|31238|31277|31261|31247|31237|4049
1748616900000|2025-05-30 14:55:00|31253|31235|31238|31222|31267|31256|31221|31213|17883
1748617200000|2025-05-30 15:00:00|31224|31223|31243|31228|31244|31228|31224|31216|3501
1748617500000|2025-05-30 15:05:00|31244|31229|31260|31250|31263|31253|31218|31210|6901
1748617800000|2025-05-30 15:10:00|31257|31247|31258|31240|31258|31253|31238|31222|3135
1748618100000|2025-05-30 15:15:00|31249|31239|31227|31215|31254|31244|31218|31208|4181
1748618400000|2025-05-30 15:20:00|31229|31226|31243|31227|31244|31235|31229|31210|3071
1748618700000|2025-05-30 15:25:00|31241|31226|31239|31228|31241|31232|31223|31216|9701
1748619000000|2025-05-30 15:30:00|31238|31227|31227|31209|31250|31239|31205|31193|12092
1748619300000|2025-05-30 15:35:00|31229|31210|31254|31240|31254|31244|31227|31210|5778
1748619600000|2025-05-30 15:40:00|31257|31241|31224|31209|31257|31242|31224|31209|5798
1748619900000|2025-05-30 15:45:00|31218|31207|31231|31212|31235|31225|31212|31200|5469
1748620200000|2025-05-30 15:50:00|31226|31210|31240|31223|31241|31224|31224|31210|3928
1748620500000|2025-05-30 15:55:00|31241|31224|31234|31217|31249|31234|31225|31216|4516
1748620800000|2025-05-30 16:00:00|31236|31212|31227|31218|31241|31223|31212|31200|8846
1748621100000|2025-05-30 16:05:00|31232|31219|31250|31242|31254|31244|31232|31219|6885
1748621400000|2025-05-30 16:10:00|31252|31243|31241|31230|31268|31253|31241|31228|7025
1748621700000|2025-05-30 16:15:00|31240|31231|31213|31201|31241|31231|31201|31195|8619
1748622000000|2025-05-30 16:20:00|31216|31206|31214|31199|31224|31214|31203|31191|3915
1748622300000|2025-05-30 16:25:00|31213|31198|31170|31153|31213|31203|31163|31153|8035
1748622600000|2025-05-30 16:30:00|31174|31161|31232|31219|31232|31225|31174|31153|14313
1748622900000|2025-05-30 16:35:00|31228|31223|31276|31260|31284|31276|31227|31219|11080
1748623200000|2025-05-30 16:40:00|31278|31261|31304|31290|31311|31307|31275|31260|28165
1748623500000|2025-05-30 16:45:00|31301|31301|31329|31310|31349|31328|31301|31290|7295
1748623800000|2025-05-30 16:50:00|31325|31311|31308|31291|31339|31330|31303|31291|24059
1748624100000|2025-05-30 16:55:00|31299|31285|31310|31291|31331|31306|31293|31280|13905
1748624400000|2025-05-30 17:00:00|31311|31293|31322|31305|31326|31313|31300|31293|7003
1748624700000|2025-05-30 17:05:00|31326|31306|31311|31298|31327|31315|31300|31291|22047
1748625000000|2025-05-30 17:10:00|31315|31300|31344|31333|31344|31335|31300|31282|8704
1748625300000|2025-05-30 17:15:00|31345|31338|31348|31327|31356|31341|31327|31306|5591
1748625600000|2025-05-30 17:20:00|31345|31333|31361|31342|31364|31355|31345|31327|11044
1748625900000|2025-05-30 17:25:00|31359|31341|31350|31325|31359|31342|31322|31312|7578
1748626200000|2025-05-30 17:30:00|31352|31326|31370|31351|31386|31368|31352|31326|8125
1748626500000|2025-05-30 17:35:00|31375|31352|31361|31347|31385|31376|31354|31346|16280
1748626800000|2025-05-30 17:40:00|31360|31348|31344|31333|31369|31356|31344|31333|7868
1748627100000|2025-05-30 17:45:00|31343|31331|31355|31339|31358|31342|31343|31331|5374
1748627400000|2025-05-30 17:50:00|31356|31342|31379|31370|31381|31370|31356|31342|3252
1748627700000|2025-05-30 17:55:00|31381|31373|31363|31352|31385|31373|31359|31352|15312
1748628000000|2025-05-30 18:00:00|31362|31354|31389|31377|31395|31389|31362|31354|10025
1748628300000|2025-05-30 18:05:00|31388|31376|31413|31401|31414|31408|31381|31376|4505
1748628600000|2025-05-30 18:10:00|31417|31400|31433|31424|31434|31425|31417|31400|8183
1748628900000|2025-05-30 18:15:00|31431|31425|31440|31412|31448|31427|31400|31395|13861
1748629200000|2025-05-30 18:20:00|31435|31413|31412|31401|31435|31420|31412|31397|3671
1748629500000|2025-05-30 18:25:00|31411|31407|31414|31407|31438|31422|31411|31401|10225
1748629800000|2025-05-30 18:30:00|31419|31408|31396|31390|31427|31410|31396|31389|6851
1748630100000|2025-05-30 18:35:00|31402|31391|31399|31392|31417|31401|31397|31390|12434
1748630400000|2025-05-30 18:40:00|31401|31386|31406|31396|31415|31406|31401|31386|4547
1748630700000|2025-05-30 18:45:00|31410|31398|31438|31426|31440|31435|31410|31396|8409
1748631000000|2025-05-30 18:50:00|31440|31425|31444|31431|31448|31443|31439|31425|5566
1748631300000|2025-05-30 18:55:00|31436|31428|31445|31438|31445|31438|31434|31423|3425
1748631600000|2025-05-30 19:00:00|31448|31442|31459|31440|31461|31454|31444|31438|16320
1748631900000|2025-05-30 19:05:00|31462|31441|31470|31453|31481|31469|31455|31440|18299
1748632200000|2025-05-30 19:10:00|31464|31452|31463|31453|31465|31457|31446|31437|7105
1748632500000|2025-05-30 19:15:00|31465|31454|31507|31496|31507|31499|31462|31450|13610
1748632800000|2025-05-30 19:20:00|31506|31497|31494|31485|31506|31498|31483|31480|5262
1748633100000|2025-05-30 19:25:00|31498|31486|31497|31491|31519|31507|31492|31486|15393
1748633400000|2025-05-30 19:30:00|31493|31490|31519|31509|31525|31512|31480|31473|18788
1748633700000|2025-05-30 19:35:00|31518|31510|31499|31489|31530|31525|31485|31475|25553
1748634000000|2025-05-30 19:40:00|31494|31482|31469|31456|31494|31482|31437|31430|11890
1748634300000|2025-05-30 19:45:00|31468|31447|31487|31476|31487|31477|31433|31430|43666
1748634600000|2025-05-30 19:50:00|31485|31473|31458|31452|31518|31508|31453|31450|74559
1748634900000|2025-05-30 19:55:00|31457|31450|31390|31365|31472|31463|31368|31363|225989
1748635200000|2025-05-30 20:00:00|31384|31364|31530|31200|31530|31372|31366|31200|98992
1748635500000|2025-05-30 20:05:00|||||||||13137
1748635800000|2025-05-30 20:10:00|||||||||1077
1748636100000|2025-05-30 20:15:00|||||||||4
1748636400000|2025-05-30 20:20:00|||||||||4367
1748636700000|2025-05-30 20:25:00|||||||||2313
1748637300000|2025-05-30 20:35:00|||||||||3
1748637600000|2025-05-30 20:40:00|||||||||5
1748637900000|2025-05-30 20:45:00|||||||||12
1748638500000|2025-05-30 20:55:00||31160||31100||31160||31100|5
1748851200000|2025-06-02 08:00:00|31392|30784|31218|31000|31392|31050|31218|30784|66
1748851500000|2025-06-02 08:05:00|31217||31218||31294||31214||0
1748851800000|2025-06-02 08:10:00|31217||31209||31217||31209||1
1748852100000|2025-06-02 08:15:00|31294||31294||31294||31212||183
1748852400000|2025-06-02 08:20:00|31212||31212||31212||31212||3
1748852700000|2025-06-02 08:25:00|31211||31199||31294||31199||12
1748853000000|2025-06-02 08:30:00|31207||31197||31294||31197||5
1748853300000|2025-06-02 08:35:00|31294||31206||31294||31206||6
1748853600000|2025-06-02 08:40:00|31223||31206||31294||31206||10
1748853900000|2025-06-02 08:45:00|31294||31206||31294||31206||0
1748854200000|2025-06-02 08:50:00|31294||31206||31294||31206||0
1748854500000|2025-06-02 08:55:00|31294||31206||31294||31206||0
1748854800000|2025-06-02 09:00:00|31294||31235||31294||31206||3
1748855100000|2025-06-02 09:05:00|31294||31190||31294||31181||48
1748855400000|2025-06-02 09:10:00|31175||31138||31175||31138||130
1748855700000|2025-06-02 09:15:00|31294||31294||31294||31294||0
1748856000000|2025-06-02 09:20:00|31212|31020|31209|31000|31212|31051|31209|31000|8
1748856300000|2025-06-02 09:25:00|31206||31294||31294||31120||155
1748856600000|2025-06-02 09:30:00||31020||31000||31020||31000|0
1748856900000|2025-06-02 09:35:00|||||||||4
1748857200000|2025-06-02 09:40:00|||||||||12
1748857500000|2025-06-02 09:45:00|31157||31294||31294||31157||73
1748857800000|2025-06-02 09:50:00|||||||||15
1748858700000|2025-06-02 10:05:00|||||||||1
1748859000000|2025-06-02 10:10:00||31060||31060||31060||31060|7
1748859600000|2025-06-02 10:20:00|||||||||1
1748860200000|2025-06-02 10:30:00|31148|31078|31138|31060|31294|31078|31135|31060|193
1748860500000|2025-06-02 10:35:00|31294||31294||31294||31294||1
1748860800000|2025-06-02 10:40:00|||||||||12
1748861100000|2025-06-02 10:45:00|31183||31177||31183||31177||36
1748861400000|2025-06-02 10:50:00|31176||31134||31176||31134||120
1748861700000|2025-06-02 10:55:00|31123||31123||31123||31123||48
1748862000000|2025-06-02 11:00:00|31114|31050|31292|31098|31292|31098|31098|31050|734
1748862600000|2025-06-02 11:10:00|31265|31100|31292|31100|31292|31100|31265|31100|139
1748862900000|2025-06-02 11:15:00|31291|31114|31238|31100|31292|31114|31212|31100|76
1748863200000|2025-06-02 11:20:00||31148||31148||31148||31148|1
1748864100000|2025-06-02 11:35:00|||||||||1
1748864400000|2025-06-02 11:40:00|||||||||5
1748864700000|2025-06-02 11:45:00|||||||||16
1748865000000|2025-06-02 11:50:00|||||||||69
1748865600000|2025-06-02 12:00:00|31220|31098|31220|31148|31220|31148|31220|31098|368
1748865900000|2025-06-02 12:05:00|||||||||4
1748866200000|2025-06-02 12:10:00|||||||||8
1748866500000|2025-06-02 12:15:00|||||||||55
1748866800000|2025-06-02 12:20:00|31202|31098|31220|31098|31220|31098|31202|31098|193
1748867100000|2025-06-02 12:25:00|||||||||79
1748867700000|2025-06-02 12:35:00|||||||||11
1748868000000|2025-06-02 12:40:00||31100||31100||31100||31098|16
1748868300000|2025-06-02 12:45:00||31141||31141||31141||31141|12
1748868600000|2025-06-02 12:50:00|31188|31100|31220|31098|31220|31100|31154|31098|336
1748868900000|2025-06-02 12:55:00|||||||||10
1748869200000|2025-06-02 13:00:00|31180||31220||31220||31180||10627
1748869500000|2025-06-02 13:05:00||31068||31068||31068||31068|172
1748869800000|2025-06-02 13:10:00|31200|31080|31220|31080|31220|31080|31200|31080|162
1748870100000|2025-06-02 13:15:00|31150||31150||31150||31150||77
1748870400000|2025-06-02 13:20:00||31101||31080||31101||31080|4
1748870700000|2025-06-02 13:25:00|31200|31088|31220|31088|31220|31088|31100|31088|137
1748871000000|2025-06-02 13:30:00|31180|31089|31074|31016|31200|31089|30973|30904|61540
1748871300000|2025-06-02 13:35:00|31045|31017|31151|31090|31169|31139|31031|31017|28519
1748871600000|2025-06-02 13:40:00|31150|31093|31228|31199|31228|31218|31133|31093|12533
1748871900000|2025-06-02 13:45:00|31235|31200|31225|31201|31250|31248|31207|31193|18226
1748872200000|2025-06-02 13:50:00|31222|31200|31153|31131|31225|31200|31146|31123|9418
1748872500000|2025-06-02 13:55:00|31151|31130|31056|31019|31156|31131|31056|31019|12974
1748872800000|2025-06-02 14:00:00|31038|31003|31048|31020|31081|31036|31006|30984|26234
1748873100000|2025-06-02 14:05:00|31049|31027|31052|31027|31111|31091|31049|31027|16036
1748873400000|2025-06-02 14:10:00|31034|31025|31051|31021|31057|31038|31009|31004|12091
1748873700000|2025-06-02 14:15:00|31052|31010|31029|31002|31052|31021|31011|30987|12386
1748874000000|2025-06-02 14:20:00|31028|30992|31027|31000|31047|31032|31013|30992|8385
1748874300000|2025-06-02 14:25:00|31028|30999|31011|30972|31028|30999|30989|30954|11474
1748874600000|2025-06-02 14:30:00|31007|30984|31067|31048|31068|31060|31007|30972|14878
1748874900000|2025-06-02 14:35:00|31068|31049|31060|31042|31071|31055|31041|31023|14967
1748875200000|2025-06-02 14:40:00|31071|31037|31139|31108|31140|31119|31071|31037|15938
1748875500000|2025-06-02 14:45:00|31126|31103|31137|31115|31150|31122|31120|31103|7245
1748875800000|2025-06-02 14:50:00|31140|31118|31185|31164|31185|31164|31137|31118|6306
1748876100000|2025-06-02 14:55:00|31186|31165|31171|31148|31204|31191|31171|31146|17726
1748876400000|2025-06-02 15:00:00|31170|31150|31167|31142|31171|31152|31135|31118|13580
1748876700000|2025-06-02 15:05:00|31166|31143|31191|31172|31199|31172|31158|31133|9167
1748877000000|2025-06-02 15:10:00|31199|31173|31232|31209|31250|31218|31179|31167|5652
1748877300000|2025-06-02 15:15:00|31221|31208|31225|31201|31232|31208|31207|31201|10281
1748877600000|2025-06-02 15:20:00|31237|31202|31228|31197|31250|31226|31201|31197|16558
1748877900000|2025-06-02 15:25:00|31226|31194|31191|31170|31226|31194|31180|31170|19124
1748878200000|2025-06-02 15:30:00|31188|31169|31175|31153|31200|31180|31171|31153|6327
1748878500000|2025-06-02 15:35:00|31171|31156|31165|31148|31175|31156|31156|31145|3892
1748878800000|2025-06-02 15:40:00|31164|31142|31179|31160|31182|31164|31138|31118|11589
1748879100000|2025-06-02 15:45:00|31181|31167|31214|31203|31214|31203|31181|31167|6543
1748879400000|2025-06-02 15:50:00|31216|31202|31198|31175|31235|31215|31178|31167|8262
1748879700000|2025-06-02 15:55:00|31209|31176|31210|31190|31212|31196|31187|31175|3962
1748880000000|2025-06-02 16:00:00|31198|31191|31183|31161|31208|31191|31170|31155|6590
1748880300000|2025-06-02 16:05:00|31182|31162|31170|31155|31182|31162|31159|31143|6555
1748880600000|2025-06-02 16:10:00|31171|31159|31193|31170|31199|31182|31166|31155|6286
1748880900000|2025-06-02 16:15:00|31192|31177|31174|31159|31192|31177|31155|31151|4439
1748881200000|2025-06-02 16:20:00|31178|31160|31139|31122|31182|31165|31139|31120|5801
1748881500000|2025-06-02 16:25:00|31138|31120|31128|31114|31146|31128|31099|31083|8483
1748881800000|2025-06-02 16:30:00|31131|31127|31158|31145|31158|31156|31131|31115|8517
1748882100000|2025-06-02 16:35:00|31159|31155|31151|31134|31166|31155|31145|31133|3854
1748882400000|2025-06-02 16:40:00|31145|31135|31154|31141|31186|31165|31142|31126|23998
1748882700000|2025-06-02 16:45:00|31162|31139|31144|31127|31168|31139|31136|31114|3452
1748883000000|2025-06-02 16:50:00|31143|31130|31188|31163|31188|31166|31143|31130|4755
1748883300000|2025-06-02 16:55:00|31189|31164|31197|31172|31198|31172|31183|31164|2934
1748883600000|2025-06-02 17:00:00|31212|31180|31148|31121|31212|31192|31148|31121|7209
1748883900000|2025-06-02 17:05:00|31147|31117|31151|31139|31151|31144|31143|31117|4977
1748884200000|2025-06-02 17:10:00|31152|31145|31129|31119|31164|31145|31126|31119|5469
1748884500000|2025-06-02 17:15:00|31128|31117|31106|31092|31129|31117|31106|31092|5728
1748884800000|2025-06-02 17:20:00|31105|31091|31105|31092|31116|31097|31078|31067|6313
1748885100000|2025-06-02 17:25:00|31099|31091|31086|31075|31104|31091|31084|31070|2593
1748885400000|2025-06-02 17:30:00|31094|31085|31086|31077|31101|31086|31079|31070|5501
1748885700000|2025-06-02 17:35:00|31087|31085|31120|31098|31121|31098|31082|31072|9135
1748886000000|2025-06-02 17:40:00|31118|31099|31125|31106|31133|31121|31109|31099|5353
1748886300000|2025-06-02 17:45:00|31120|31105|31119|31100|31120|31105|31108|31098|3191
1748886600000|2025-06-02 17:50:00|31118|31098|31139|31124|31140|31124|31105|31092|4138
1748886900000|2025-06-02 17:55:00|31146|31127|31150|31133|31152|31139|31139|31127|7175
1748887200000|2025-06-02 18:00:00|31151|31137|31179|31168|31186|31168|31134|31132|5421
1748887500000|2025-06-02 18:05:00|31181|31173|31191|31173|31191|31188|31174|31167|8353
1748887800000|2025-06-02 18:10:00|31190|31174|31200|31185|31200|31185|31170|31167|3696
1748888100000|2025-06-02 18:15:00|31209|31189|31231|31210|31233|31215|31204|31189|6181
1748888400000|2025-06-02 18:20:00|31233|31209|31258|31239|31266|31250|31233|31208|6996
1748888700000|2025-06-02 18:25:00|31260|31240|31271|31259|31271|31270|31260|31240|5904
1748889000000|2025-06-02 18:30:00|31270|31260|31264|31248|31271|31270|31250|31242|10127
1748889300000|2025-06-02 18:35:00|31261|31247|31248|31234|31264|31251|31245|31231|2957
1748889600000|2025-06-02 18:40:00|31247|31243|31252|31243|31259|31244|31245|31236|7138
1748889900000|2025-06-02 18:45:00|31260|31242|31250|31236|31260|31242|31237|31228|10866
1748890200000|2025-06-02 18:50:00|31249|31237|31246|31239|31271|31260|31244|31231|9361
1748890500000|2025-06-02 18:55:00|31248|31240|31261|31250|31262|31250|31245|31239|5523
1748890800000|2025-06-02 19:00:00|31266|31252|31257|31247|31271|31261|31253|31242|7592
1748891100000|2025-06-02 19:05:00|31266|31250|31260|31248|31268|31263|31251|31245|7527
1748891400000|2025-06-02 19:10:00|31259|31252|31252|31244|31266|31260|31243|31241|7732
1748891700000|2025-06-02 19:15:00|31253|31246|31273|31266|31276|31269|31253|31246|15273
1748892000000|2025-06-02 19:20:00|31277|31267|31311|31304|31314|31304|31272|31266|12349
1748892300000|2025-06-02 19:25:00|31307|31302|31304|31298|31314|31313|31303|31298|12124
1748892600000|2025-06-02 19:30:00|31303|31299|31289|31278|31313|31299|31282|31278|20209
1748892900000|2025-06-02 19:35:00|31288|31279|31277|31264|31302|31293|31269|31264|29710
1748893200000|2025-06-02 19:40:00|31272|31266|31274|31263|31282|31280|31257|31254|40523
1748893500000|2025-06-02 19:45:00|31277|31268|31261|31253|31288|31276|31258|31252|26449
1748893800000|2025-06-02 19:50:00|31267|31257|31287|31280|31295|31286|31250|31240|44693
1748894100000|2025-06-02 19:55:00|31288|31284|31268|31262|31325|31322|31267|31254|151547
1748894400000|2025-06-02 20:00:00|31282|31267|31300|30999|31500|31267|31282|30999|153148
1748894700000|2025-06-02 20:05:00|||||||||355
1748895000000|2025-06-02 20:10:00|||||||||75465
1748895300000|2025-06-02 20:15:00|||||||||102
1748895600000|2025-06-02 20:20:00||31268||31268||31268||31268|3
1748895900000|2025-06-02 20:25:00|||||||||3
1748896200000|2025-06-02 20:30:00|||||||||1
1748896500000|2025-06-02 20:35:00|||||||||20
1748896800000|2025-06-02 20:40:00|||||||||3
1748897400000|2025-06-02 20:50:00|||||||||26
1748897700000|2025-06-02 20:55:00|31299||31299||31299||31299||1
1748898000000|2025-06-02 21:00:00|||||||||1
1748898300000|2025-06-02 21:05:00|31277||31277||31277||31277||0
1748898600000|2025-06-02 21:10:00|||||||||52
1748898900000|2025-06-02 21:15:00|||||||||1
1748899200000|2025-06-02 21:20:00|||||||||21
1748899500000|2025-06-02 21:25:00|||||||||14
1748899800000|2025-06-02 21:30:00|||||||||10
1748900400000|2025-06-02 21:40:00|||||||||1
1748900700000|2025-06-02 21:45:00|||||||||6
1748901300000|2025-06-02 21:55:00|||||||||12
1748901600000|2025-06-02 22:00:00|||||||||1
1748902200000|2025-06-02 22:10:00|||||||||11
1748902500000|2025-06-02 22:15:00|||||||||3
1748902800000|2025-06-02 22:20:00|||||||||3
1748903400000|2025-06-02 22:30:00|31276|31150|31277|31150|31277|31150|31276|31150|426
1748904000000|2025-06-02 22:40:00|||||||||10
1748904600000|2025-06-02 22:50:00|||||||||8
1748904900000|2025-06-02 22:55:00|||||||||2
1748905500000|2025-06-02 23:05:00|||||||||1
1748905800000|2025-06-02 23:10:00|||||||||1
1748906100000|2025-06-02 23:15:00|||||||||15
1748906700000|2025-06-02 23:25:00|||||||||46
1748907000000|2025-06-02 23:30:00|||||||||14
1748907900000|2025-06-02 23:45:00|||||||||42
1748908200000|2025-06-02 23:50:00|||||||||2
1748908500000|2025-06-02 23:55:00|||||||||28
1748937600000|2025-06-03 08:00:00|31328|31036|31344|31150|31344|31240|31312|30928|242
1748937900000|2025-06-03 08:05:00|||||||||22
1748938200000|2025-06-03 08:10:00|||||||||12
1748938500000|2025-06-03 08:15:00|31258||31344||31344||31258||35
1748938800000|2025-06-03 08:20:00|||||||||3
1748940300000|2025-06-03 08:45:00|||||||||5
1748941200000|2025-06-03 09:00:00||31151||31151||31151||31151|0
1748941800000|2025-06-03 09:10:00||31150||31150||31150||31150|2
1748942400000|2025-06-03 09:20:00|||||||||1
1748944200000|2025-06-03 09:50:00|||||||||3
1748944500000|2025-06-03 09:55:00|||||||||2
1748945400000|2025-06-03 10:10:00|31243||31344||31344||31240||32
1748945700000|2025-06-03 10:15:00|31262||31276||31344||31262||0
1748946000000|2025-06-03 10:20:00|31265||31276||31276||31262||0
1748946600000|2025-06-03 10:30:00|31262||31276||31344||31261||0
1748946900000|2025-06-03 10:35:00|31270||31276||31276||31262||1
1748947200000|2025-06-03 10:40:00|31262||31276||31344||31260||0
1748947500000|2025-06-03 10:45:00|31259||31262||31344||31259||0
1748947800000|2025-06-03 10:50:00|31344||31262||31344||31262||0
1748948100000|2025-06-03 10:55:00|31344||31276||31344||31262||0
1748948400000|2025-06-03 11:00:00|31267|31180|31276|31180|31276|31180|31263|31180|69
1748948700000|2025-06-03 11:05:00|31261||31276||31380||31261||173
1748949000000|2025-06-03 11:10:00|31200|31150|31200|31150|31380|31150|31200|31150|142
1748949300000|2025-06-03 11:15:00|31380||31276||31380||31276||6
1748949600000|2025-06-03 11:20:00|31266||31276||31380||31262||49
1748949900000|2025-06-03 11:25:00|31262||31276||31380||31256||0
1748950200000|2025-06-03 11:30:00|31267||31276||31276||31265||0
1748950500000|2025-06-03 11:35:00|31269||31276||31276||31262||0
1748950800000|2025-06-03 11:40:00|31262||31276||31380||31262||0
1748951100000|2025-06-03 11:45:00|31263||31276||31276||31260||22
1748951400000|2025-06-03 11:50:00|31299||31276||31299||31276||10
1748951700000|2025-06-03 11:55:00|31261||31276||31299||31241||21
1748952000000|2025-06-03 12:00:00|31269||31276||31276||31269||223
1748952300000|2025-06-03 12:05:00|31267|31180|31276|31180|31299|31180|31266|31180|2
1748952600000|2025-06-03 12:10:00|31299||31276||31299||31269||10
1748952900000|2025-06-03 12:15:00|31268||31276||31299||31264||4
1748953200000|2025-06-03 12:20:00|31299||31276||31299||31276||19
1748953500000|2025-06-03 12:25:00|31299||31299||31299||31276||19
1748953800000|2025-06-03 12:30:00||31200||31200||31213||31200|107
1748954100000|2025-06-03 12:35:00|||||||||18
1748954700000|2025-06-03 12:45:00|||||||||299
1748955000000|2025-06-03 12:50:00|||||||||26
1748955600000|2025-06-03 13:00:00|||||||||110
1748955900000|2025-06-03 13:05:00|31285||31285||31285||31285||367
1748956200000|2025-06-03 13:10:00|||||||||5
1748956500000|2025-06-03 13:15:00|||||||||67
1748956800000|2025-06-03 13:20:00|||||||||12
1748957100000|2025-06-03 13:25:00|||||||||105
1748957400000|2025-06-03 13:30:00|31299|31187|31197|31159|31299|31201|31151|31103|49999
1748957700000|2025-06-03 13:35:00|31200|31160|31232|31194|31268|31239|31182|31158|17914
1748958000000|2025-06-03 13:40:00|31228|31195|31260|31235|31270|31244|31203|31175|16499
1748958300000|2025-06-03 13:45:00|31265|31240|31247|31216|31270|31248|31181|31168|25533
1748958600000|2025-06-03 13:50:00|31246|31234|31242|31215|31255|31247|31223|31209|14860
1748958900000|2025-06-03 13:55:00|31243|31222|31185|31167|31270|31252|31185|31167|15099
1748959200000|2025-06-03 14:00:00|31186|31184|31217|31194|31220|31198|31161|31148|22173
1748959500000|2025-06-03 14:05:00|31216|31195|31145|31130|31216|31198|31143|31130|19196
1748959800000|2025-06-03 14:10:00|31146|31133|31116|31108|31154|31145|31112|31101|20094
1748960100000|2025-06-03 14:15:00|31109|31105|31126|31100|31167|31156|31108|31092|22127
1748960400000|2025-06-03 14:20:00|31114|31102|31072|31043|31114|31102|31058|31043|17003
1748960700000|2025-06-03 14:25:00|31068|31045|31053|31030|31072|31052|31029|31000|7779
1748961000000|2025-06-03 14:30:00|31051|31017|30939|30911|31053|31017|30939|30909|32880
1748961300000|2025-06-03 14:35:00|30938|30912|30968|30932|31014|30993|30938|30912|34344
1748961600000|2025-06-03 14:40:00|30967|30949|30978|30958|30994|30970|30933|30912|16954
1748961900000|2025-06-03 14:45:00|30965|30964|31039|31001|31040|31016|30965|30948|22294
1748962200000|2025-06-03 14:50:00|31031|31003|30978|30960|31039|31011|30978|30960|12219
1748962500000|2025-06-03 14:55:00|30980|30977|30991|30971|31025|31007|30972|30956|8139
1748962800000|2025-06-03 15:00:00|30972|30973|31016|31001|31034|31021|30972|30962|18315
1748963100000|2025-06-03 15:05:00|31019|31015|31010|30993|31050|31040|31010|30992|7340
1748963400000|2025-06-03 15:10:00|31007|30992|30999|30976|31007|30992|30952|30932|14910
1748963700000|2025-06-03 15:15:00|30995|30977|31019|31005|31019|31005|30992|30977|9157
1748964000000|2025-06-03 15:20:00|31006|31000|31049|31032|31049|31032|30996|30984|9520
1748964300000|2025-06-03 15:25:00|31050|31042|31055|31042|31059|31050|31034|31019|10510
1748964600000|2025-06-03 15:30:00|31056|31053|31084|31069|31090|31076|31056|31042|11107
1748964900000|2025-06-03 15:35:00|31089|31068|31129|31115|31129|31125|31089|31068|6258
1748965200000|2025-06-03 15:40:00|31128|31116|31140|31132|31143|31132|31117|31106|4787
1748965500000|2025-06-03 15:45:00|31133|31129|31170|31152|31175|31165|31125|31121|14589
1748965800000|2025-06-03 15:50:00|31156|31154|31185|31172|31185|31180|31156|31149|18949
1748966100000|2025-06-03 15:55:00|31184|31179|31233|31218|31233|31220|31184|31179|10237
1748966400000|2025-06-03 16:00:00|31222|31220|31206|31193|31228|31221|31206|31190|6114
1748966700000|2025-06-03 16:05:00|31201|31194|31199|31179|31206|31200|31190|31179|8445
1748967000000|2025-06-03 16:10:00|31204|31180|31229|31217|31230|31222|31195|31180|8263
1748967300000|2025-06-03 16:15:00|31225|31216|31260|31251|31270|31258|31210|31205|9582
1748967600000|2025-06-03 16:20:00|31252|31250|31269|31255|31269|31255|31239|31233|9327
1748967900000|2025-06-03 16:25:00|31258|31256|31263|31245|31269|31257|31256|31245|4503
1748968200000|2025-06-03 16:30:00|31262|31246|31232|31216|31262|31247|31232|31215|6459
1748968500000|2025-06-03 16:35:00|31236|31219|31229|31218|31236|31224|31220|31212|5096
1748968800000|2025-06-03 16:40:00|31226|31217|31246|31236|31250|31241|31226|31213|8698
1748969100000|2025-06-03 16:45:00|31249|31230|31246|31237|31250|31237|31241|31230|2917
1748969400000|2025-06-03 16:50:00|31249|31238|31270|31257|31270|31257|31239|31223|9785
1748969700000|2025-06-03 16:55:00|31278|31261|31319|31306|31324|31312|31278|31261|7381
1748970000000|2025-06-03 17:00:00|31318|31308|31319|31312|31337|31317|31311|31299|10336
1748970300000|2025-06-03 17:05:00|31323|31317|31358|31344|31358|31344|31323|31317|11416
1748970600000|2025-06-03 17:10:00|31349|31345|31332|31324|31352|31345|31324|31316|12140
1748970900000|2025-06-03 17:15:00|31333|31320|31343|31328|31350|31338|31333|31320|5359
1748971200000|2025-06-03 17:20:00|31344|31330|31358|31348|31363|31352|31335|31322|5765
1748971500000|2025-06-03 17:25:00|31355|31346|31359|31348|31369|31362|31351|31340|4495
1748971800000|2025-06-03 17:30:00|31358|31349|31371|31357|31375|31365|31343|31340|12763
1748972100000|2025-06-03 17:35:00|31373|31362|31360|31350|31373|31362|31349|31342|9612
1748972400000|2025-06-03 17:40:00|31361|31353|31368|31359|31377|31371|31360|31353|4329
1748972700000|2025-06-03 17:45:00|31367|31358|31360|31352|31368|31358|31351|31342|7474
1748973000000|2025-06-03 17:50:00|31358|31351|31372|31360|31381|31371|31352|31342|4968
1748973300000|2025-06-03 17:55:00|31373|31361|31378|31364|31378|31367|31358|31346|5840
1748973600000|2025-06-03 18:00:00|31380|31365|31414|31401|31414|31401|31372|31359|7024
1748973900000|2025-06-03 18:05:00|31412|31402|31414|31395|31423|31420|31402|31388|14642
1748974200000|2025-06-03 18:10:00|31400|31396|31413|31401|31415|31413|31388|31381|10783
1748974500000|2025-06-03 18:15:00|31411|31400|31433|31421|31438|31425|31395|31390|11287
1748974800000|2025-06-03 18:20:00|31430|31422|31423|31406|31441|31433|31416|31406|13710
1748975100000|2025-06-03 18:25:00|31413|31405|31407|31392|31423|31410|31402|31392|13637
1748975400000|2025-06-03 18:30:00|31394|31393|31366|31356|31407|31393|31361|31356|6150
1748975700000|2025-06-03 18:35:00|31365|31355|31358|31345|31366|31361|31349|31343|12021
1748976000000|2025-06-03 18:40:00|31357|31348|31351|31334|31358|31348|31328|31323|23860
1748976300000|2025-06-03 18:45:00|31360|31336|31376|31358|31378|31372|31351|31336|6688
1748976600000|2025-06-03 18:50:00|31370|31359|31376|31359|31388|31379|31358|31352|13210
1748976900000|2025-06-03 18:55:00|31384|31362|31355|31348|31384|31363|31348|31339|9566
1748977200000|2025-06-03 19:00:00|31356|31347|31343|31332|31356|31347|31329|31323|9775
1748977500000|2025-06-03 19:05:00|31344|31333|31370|31357|31370|31359|31344|31333|9176
1748977800000|2025-06-03 19:10:00|31365|31358|31362|31348|31365|31358|31350|31341|12793
1748978100000|2025-06-03 19:15:00|31365|31349|31351|31338|31365|31354|31338|31331|12002
1748978400000|2025-06-03 19:20:00|31339|31332|31326|31315|31351|31332|31321|31315|9503
1748978700000|2025-06-03 19:25:00|31325|31314|31327|31316|31327|31316|31302|31298|12992
1748979000000|2025-06-03 19:30:00|31326|31317|31347|31339|31357|31350|31326|31317|11292
1748979300000|2025-06-03 19:35:00|31348|31340|31345|31339|31357|31351|31338|31334|17021
1748979600000|2025-06-03 19:40:00|31339|31338|31310|31305|31339|31338|31306|31301|14180
1748979900000|2025-06-03 19:45:00|31311|31306|31312|31305|31320|31311|31296|31286|23614
1748980200000|2025-06-03 19:50:00|31307|31304|31300|31291|31312|31307|31289|31278|39669
1748980500000|2025-06-03 19:55:00|31294|31290|31251|31239|31299|31290|31241|31234|201391
1748980800000|2025-06-03 20:00:00|31250|31240|31468|31100|31468|31249|31250|31100|59179
1748981100000|2025-06-03 20:05:00|||||||||8
1748981400000|2025-06-03 20:10:00|31223|31125|31408|31100|31408|31174|31223|31100|362
1748981700000|2025-06-03 20:15:00|||||||||22
1748982000000|2025-06-03 20:20:00|31468||31400||31468||31400||0
1748982300000|2025-06-03 20:25:00|31398||31398||31398||31398||3
1748982600000|2025-06-03 20:30:00|31400||31400||31400||31400||0
1748983500000|2025-06-03 20:45:00|||||||||10
1748983800000|2025-06-03 20:50:00|||||||||49
1748984400000|2025-06-03 21:00:00|||||||||23
1748984700000|2025-06-03 21:05:00|||||||||80
1748985000000|2025-06-03 21:10:00|||||||||11
1748985900000|2025-06-03 21:25:00|||||||||2
1748986200000|2025-06-03 21:30:00|||||||||7
1748987100000|2025-06-03 21:45:00|||||||||5
1748987400000|2025-06-03 21:50:00|31398|31107|31398|31107|31398|31107|31398|31107|0
1748987700000|2025-06-03 21:55:00|31290|31100|31290|31180|31290|31180|31290|31100|11
1748988300000|2025-06-03 22:05:00|||||||||4
1748988600000|2025-06-03 22:10:00|||||||||7
1748989200000|2025-06-03 22:20:00|||||||||3
1748989500000|2025-06-03 22:25:00|31398||31398||31398||31398||0
1748991000000|2025-06-03 22:50:00|||||||||8
1748991300000|2025-06-03 22:55:00|||||||||24
1748991600000|2025-06-03 23:00:00|31468|31100|31468|31100|31468|31100|31468|31100|0
1748992200000|2025-06-03 23:10:00|||||||||1
1748993100000|2025-06-03 23:25:00|||||||||17
1748993700000|2025-06-03 23:35:00|||||||||2
1748994000000|2025-06-03 23:40:00|||||||||1
1748994300000|2025-06-03 23:45:00|||||||||7
1748994600000|2025-06-03 23:50:00|||||||||8
1748994900000|2025-06-03 23:55:00||31110||31110||31110||31110|10
1749024000000|2025-06-04 08:00:00|31360|31075|31500|31024|31500|31088|31344|31024|4
1749024900000|2025-06-04 08:15:00|||||||||1
1749025200000|2025-06-04 08:20:00|||||||||11
1749025500000|2025-06-04 08:25:00||31239||31100||31239||31100|109
1749025800000|2025-06-04 08:30:00||31220||31220||31220||31220|0
1749026100000|2025-06-04 08:35:00||31280||31280||31280||31220|5
1749027300000|2025-06-04 08:55:00|||||||||9
1749027600000|2025-06-04 09:00:00|||||||||1
1749028200000|2025-06-04 09:10:00||31100||31040||31100||31040|94
1749029100000|2025-06-04 09:25:00||31072||31072||31072||31072|1
1749029400000|2025-06-04 09:30:00|||||||||1
1749029700000|2025-06-04 09:35:00|||||||||1
1749030600000|2025-06-04 09:50:00||31088||31088||31088||31088|0
1749030900000|2025-06-04 09:55:00||31079||31079||31079||31079|3
1749031200000|2025-06-04 10:00:00||31024||31024||31024||31024|58
1749032400000|2025-06-04 10:20:00|||||||||20
1749032700000|2025-06-04 10:25:00|||||||||2
1749033000000|2025-06-04 10:30:00|||||||||2
1749034800000|2025-06-04 11:00:00||31100||31150||31150||31100|19
1749035100000|2025-06-04 11:05:00||31157||31234||31234||31150|49
1749035400000|2025-06-04 11:10:00||31150||31158||31234||31150|18
1749035700000|2025-06-04 11:15:00||31150||31158||31234||31150|3
1749036000000|2025-06-04 11:20:00||31150||31234||31234||31150|0
1749036300000|2025-06-04 11:25:00||31150||31176||31234||31150|9
1749036600000|2025-06-04 11:30:00||31150||31181||31234||31150|68
1749036900000|2025-06-04 11:35:00|31336|31150|31500|31158|31500|31234|31331|31150|81
1749037200000|2025-06-04 11:40:00|31327|31150|31500|31158|31500|31158|31327|31150|12
1749037500000|2025-06-04 11:45:00||31150||31158||31234||31150|14
1749037800000|2025-06-04 11:50:00||31150||31158||31234||31150|13
1749038100000|2025-06-04 11:55:00||31150||31234||31234||31150|9
1749038400000|2025-06-04 12:00:00|31334|31150|31500|31150|31500|31239|31334|31150|270
1749038700000|2025-06-04 12:05:00||31100||31150||31150||31100|3
1749039000000|2025-06-04 12:10:00|||||||||1
1749039300000|2025-06-04 12:15:00|||||||||32
1749039900000|2025-06-04 12:25:00|||||||||3
1749040200000|2025-06-04 12:30:00|||||||||4
1749040800000|2025-06-04 12:40:00|31329||31500||31500||31329||49
1749041100000|2025-06-04 12:45:00|31265||31500||31500||31265||107
1749041700000|2025-06-04 12:55:00|||||||||1
1749042600000|2025-06-04 13:10:00||31200||31150||31200||31150|31
1749043200000|2025-06-04 13:20:00|||||||||6
1749043500000|2025-06-04 13:25:00|31461|31100|31484|31100|31500|31144|31307|31100|104
1749043800000|2025-06-04 13:30:00|31455|31153|31144|31111|31484|31260|31144|31100|46170
1749044100000|2025-06-04 13:35:00|31133|31110|31010|30975|31144|31110|31007|30966|17411
1749044400000|2025-06-04 13:40:00|31009|30985|31005|30972|31078|31013|30988|30968|17855
1749044700000|2025-06-04 13:45:00|31002|30990|31034|30988|31040|30993|30951|30945|16590
1749045000000|2025-06-04 13:50:00|31040|31013|31100|31081|31132|31098|31040|31013|14971
1749045300000|2025-06-04 13:55:00|31110|31083|31145|31119|31158|31120|31110|31081|5990
1749045600000|2025-06-04 14:00:00|31120|31106|31150|31113|31180|31158|31107|31082|17026
1749045900000|2025-06-04 14:05:00|31149|31115|31209|31177|31210|31199|31144|31115|9840
1749046200000|2025-06-04 14:10:00|31202|31173|31200|31170|31210|31173|31148|31118|7680
1749046500000|2025-06-04 14:15:00|31195|31171|31197|31153|31200|31177|31173|31152|3991
1749046800000|2025-06-04 14:20:00|31196|31160|31216|31187|31220|31209|31185|31160|29691
1749047100000|2025-06-04 14:25:00|31210|31188|31260|31238|31260|31249|31210|31188|11452
1749047400000|2025-06-04 14:30:00|31261|31245|31267|31242|31275|31263|31261|31238|5802
1749047700000|2025-06-04 14:35:00|31275|31243|31300|31275|31309|31294|31274|31243|11455
1749048000000|2025-06-04 14:40:00|31303|31283|31288|31272|31328|31302|31288|31268|17741
1749048300000|2025-06-04 14:45:00|31301|31273|31297|31272|31342|31322|31284|31271|30862
1749048600000|2025-06-04 14:50:00|31289|31270|31289|31263|31299|31270|31256|31244|9295
1749048900000|2025-06-04 14:55:00|31283|31261|31273|31253|31283|31261|31243|31233|7122
1749049200000|2025-06-04 15:00:00|31272|31261|31292|31274|31292|31274|31271|31255|5448
1749049500000|2025-06-04 15:05:00|31294|31275|31335|31303|31350|31319|31294|31275|53385
1749049800000|2025-06-04 15:10:00|31334|31302|31328|31296|31335|31309|31302|31283|5630
1749050100000|2025-06-04 15:15:00|31327|31297|31325|31300|31328|31304|31320|31295|5149
1749050400000|2025-06-04 15:20:00|31324|31312|31323|31299|31324|31312|31295|31286|7157
1749050700000|2025-06-04 15:25:00|31322|31300|31298|31276|31323|31300|31295|31273|6441
1749051000000|2025-06-04 15:30:00|31290|31277|31300|31276|31300|31289|31281|31260|13158
1749051300000|2025-06-04 15:35:00|31292|31273|31248|31231|31299|31273|31231|31218|6036
1749051600000|2025-06-04 15:40:00|31233|31232|31275|31248|31289|31266|31233|31223|8642
1749051900000|2025-06-04 15:45:00|31288|31249|31325|31303|31325|31307|31285|31248|4582
1749052200000|2025-06-04 15:50:00|31321|31304|31321|31304|31342|31324|31321|31301|2781
1749052500000|2025-06-04 15:55:00|31328|31301|31342|31318|31342|31320|31321|31301|3658
1749052800000|2025-06-04 16:00:00|31347|31316|31312|31293|31347|31316|31311|31292|3473
1749053100000|2025-06-04 16:05:00|31319|31295|31317|31304|31325|31313|31317|31295|3781
1749053400000|2025-06-04 16:10:00|31321|31310|31342|31322|31346|31331|31321|31310|5512
1749053700000|2025-06-04 16:15:00|31346|31324|31350|31333|31350|31335|31335|31322|5751
1749054000000|2025-06-04 16:20:00|31349|31331|31329|31315|31349|31337|31329|31315|4390
1749054300000|2025-06-04 16:25:00|31331|31317|31342|31327|31342|31327|31331|31317|4889
1749054600000|2025-06-04 16:30:00|31350|31333|31364|31346|31367|31349|31347|31327|4133
1749054900000|2025-06-04 16:35:00|31369|31352|31356|31339|31376|31357|31353|31339|4428
1749055200000|2025-06-04 16:40:00|31352|31337|31349|31332|31356|31353|31343|31332|2582
1749055500000|2025-06-04 16:45:00|31355|31333|31371|31355|31371|31356|31349|31332|3843
1749055800000|2025-06-04 16:50:00|31369|31356|31371|31355|31372|31357|31347|31338|361
1749056100000|2025-06-04 16:55:00|31372|31356|31371|31352|31378|31364|31363|31343|493
1749056400000|2025-06-04 17:00:00|31372|31353|31380|31365|31380|31366|31371|31352|822
1749056700000|2025-06-04 17:05:00|31384|31364|31379|31360|31392|31371|31368|31357|1251
1749057000000|2025-06-04 17:10:00|31380|31359|31399|31377|31400|31386|31380|31359|550
1749057300000|2025-06-04 17:15:00|31398|31380|31391|31366|31398|31380|31384|31366|7214
1749057600000|2025-06-04 17:20:00|31392|31371|31391|31369|31406|31399|31387|31366|8136
1749057900000|2025-06-04 17:25:00|31386|31368|31386|31368|31386|31368|31375|31357|2907
1749058200000|2025-06-04 17:30:00|31380|31364|31394|31374|31394|31376|31366|31360|13900
1749058500000|2025-06-04 17:35:00|31387|31375|31408|31395|31409|31397|31376|31374|4972
1749058800000|2025-06-04 17:40:00|31395|31394|31409|31392|31412|31400|31390|31387|10324
1749059100000|2025-06-04 17:45:00|31412|31393|31412|31405|31420|31406|31396|31386|14616
1749059400000|2025-06-04 17:50:00|31410|31401|31420|31402|31425|31416|31405|31401|7918
1749059700000|2025-06-04 17:55:00|31409|31403|31420|31403|31420|31408|31405|31397|5502
1749060000000|2025-06-04 18:00:00|31418|31400|31420|31407|31420|31409|31408|31398|2767
1749060300000|2025-06-04 18:05:00|31408|31404|31400|31388|31420|31405|31392|31388|6944
1749060600000|2025-06-04 18:10:00|31399|31387|31359|31351|31400|31387|31359|31351|3737
1749060900000|2025-06-04 18:15:00|31363|31350|31359|31350|31367|31355|31354|31348|7958
1749061200000|2025-06-04 18:20:00|31356|31349|31371|31349|31371|31364|31354|31348|11994
1749061500000|2025-06-04 18:25:00|31370|31348|31386|31372|31388|31372|31360|31348|4855
1749061800000|2025-06-04 18:30:00|31380|31371|31380|31361|31390|31374|31371|31358|4217
1749062100000|2025-06-04 18:35:00|31375|31366|31373|31360|31382|31366|31369|31359|4218
1749062400000|2025-06-04 18:40:00|31376|31359|31356|31347|31376|31359|31356|31347|8485
1749062700000|2025-06-04 18:45:00|31357|31348|31364|31348|31365|31355|31347|31343|7654
1749063000000|2025-06-04 18:50:00|31363|31349|31349|31342|31363|31349|31343|31332|4232
1749063300000|2025-06-04 18:55:00|31350|31341|31340|31329|31350|31341|31326|31319|5457
1749063600000|2025-06-04 19:00:00|31339|31327|31329|31317|31340|31327|31321|31310|12071
1749063900000|2025-06-04 19:05:00|31334|31323|31314|31305|31334|31324|31309|31302|5384
1749064200000|2025-06-04 19:10:00|31313|31302|31292|31276|31314|31304|31280|31275|7597
1749064500000|2025-06-04 19:15:00|31291|31275|31255|31245|31293|31276|31252|31243|6650
1749064800000|2025-06-04 19:20:00|31254|31243|31257|31244|31258|31253|31252|31240|10303
1749065100000|2025-06-04 19:25:00|31258|31245|31288|31276|31288|31276|31258|31245|6941
1749065400000|2025-06-04 19:30:00|31294|31277|31279|31262|31309|31288|31268|31262|9883
1749065700000|2025-06-04 19:35:00|31277|31261|31253|31238|31280|31261|31242|31238|11805
1749066000000|2025-06-04 19:40:00|31250|31237|31245|31230|31270|31245|31224|31215|13751
1749066300000|2025-06-04 19:45:00|31244|31228|31215|31203|31244|31229|31209|31203|15994
1749066600000|2025-06-04 19:50:00|31213|31201|31195|31185|31215|31201|31160|31149|40448
1749066900000|2025-06-04 19:55:00|31192|31184|31170|31159|31199|31188|31146|31140|132596
1749067200000|2025-06-04 20:00:00|31184|31169|31400|31010|31407|31169|31184|31000|14106
1749067800000|2025-06-04 20:10:00|||||||||38
1749068100000|2025-06-04 20:15:00|||||||||22
1749068700000|2025-06-04 20:25:00|||||||||4
1749069000000|2025-06-04 20:30:00|||||||||2
1749069600000|2025-06-04 20:40:00|31200|31101|31200|31101|31200|31101|31200|31101|25
1749070800000|2025-06-04 21:00:00|||||||||38
1749071100000|2025-06-04 21:05:00|||||||||1
1749072000000|2025-06-04 21:20:00|||||||||8
1749072300000|2025-06-04 21:25:00|||||||||7
1749072600000|2025-06-04 21:30:00|||||||||3
1749073200000|2025-06-04 21:40:00|||||||||7
1749073500000|2025-06-04 21:45:00|||||||||1
1749073800000|2025-06-04 21:50:00|||||||||20
1749074100000|2025-06-04 21:55:00|||||||||125
1749074400000|2025-06-04 22:00:00||31050||31050||31050||31050|8
1749074700000|2025-06-04 22:05:00|||||||||1
1749075600000|2025-06-04 22:20:00|31400||31400||31400||31400||0
1749075900000|2025-06-04 22:25:00|||||||||19
1749076200000|2025-06-04 22:30:00|||||||||1
1749077400000|2025-06-04 22:50:00|||||||||1
1749077700000|2025-06-04 22:55:00|||||||||1
1749078900000|2025-06-04 23:15:00|||||||||2
1749079500000|2025-06-04 23:25:00|||||||||2
1749079800000|2025-06-04 23:30:00|||||||||1
1749080100000|2025-06-04 23:35:00|||||||||2
1749080400000|2025-06-04 23:40:00|||||||||1
1749080700000|2025-06-04 23:45:00|||||||||2
1749081300000|2025-06-04 23:55:00|31249||31249||31249||31249||0
1749110400000|2025-06-05 08:00:00|31408|31008|31408|31010|31408|31108|31344|31008|11
1749111000000|2025-06-05 08:10:00|||||||||1
1749111300000|2025-06-05 08:15:00|||||||||2
1749111600000|2025-06-05 08:20:00|||||||||6
1749112800000|2025-06-05 08:40:00|||||||||1
1749114600000|2025-06-05 09:10:00|||||||||5
1749114900000|2025-06-05 09:15:00||31247||31010||31247||31010|100
1749115200000|2025-06-05 09:20:00|||||||||1
1749117300000|2025-06-05 09:55:00|||||||||18
1749117900000|2025-06-05 10:05:00|||||||||1
1749118200000|2025-06-05 10:10:00|||||||||2
1749118500000|2025-06-05 10:15:00|||||||||10
1749120000000|2025-06-05 10:40:00|||||||||5
1749120300000|2025-06-05 10:45:00|||||||||23
1749120900000|2025-06-05 10:55:00|||||||||5
1749121200000|2025-06-05 11:00:00|31472|31085|31450|31085|31472|31085|31450|31085|2
1749121500000|2025-06-05 11:05:00|31300||31300||31300||31300||0
1749121800000|2025-06-05 11:10:00|31287||31300||31300||31287||31
1749122400000|2025-06-05 11:20:00|||||||||1
1749123300000|2025-06-05 11:35:00|||||||||1
1749123600000|2025-06-05 11:40:00|||||||||39
1749123900000|2025-06-05 11:45:00||31100||31100||31100||31100|32
1749124200000|2025-06-05 11:50:00|31268||31300||31300||31261||0
1749124500000|2025-06-05 11:55:00|31265||31300||31300||31265||36
1749124800000|2025-06-05 12:00:00|31235|31235|31300|31100|31300|31235|31235|31100|203
1749125100000|2025-06-05 12:05:00||31085||31100||31100||31085|1
1749125400000|2025-06-05 12:10:00|31280||31300||31300||31280||1
1749125700000|2025-06-05 12:15:00|31265||31300||31300||31265||0
1749126000000|2025-06-05 12:20:00|||||||||64
1749126300000|2025-06-05 12:25:00|31450||31450||31450||31450||2
1749127200000|2025-06-05 12:40:00|||||||||1
1749127500000|2025-06-05 12:45:00|31425|31184|31450|31100|31450|31207|31425|31100|50
1749127800000|2025-06-05 12:50:00|31425||31425||31450||31425||1
1749128100000|2025-06-05 12:55:00|31450||31283||31450||31283||24
1749128400000|2025-06-05 13:00:00|31410||31410||31425||31410||320005
1749128700000|2025-06-05 13:05:00|31425||31410||31425||31410||6
1749129000000|2025-06-05 13:10:00|31425||31410||31425||31410||16
1749129300000|2025-06-05 13:15:00|31425|31110|31410|31110|31425|31110|31232|31100|96
1749129600000|2025-06-05 13:20:00|31425|31100|31425|31100|31425|31153|31410|31100|12
1749129900000|2025-06-05 13:25:00|31410|31168|31400|31100|31425|31168|31367|31100|2
1749130200000|2025-06-05 13:30:00|31200|31140|31087|31055|31200|31157|31061|31013|36011
1749130500000|2025-06-05 13:35:00|31092|31050|31099|31064|31127|31074|31036|31015|34072
1749130800000|2025-06-05 13:40:00|31089|31054|31037|31000|31132|31063|31022|31000|13183
1749131100000|2025-06-05 13:45:00|31049|31001|31058|31030|31081|31060|31016|30999|34034
1749131400000|2025-06-05 13:50:00|31057|31032|30985|30952|31057|31032|30961|30952|27136
1749131700000|2025-06-05 13:55:00|30984|30950|30956|30932|30984|30952|30920|30906|27086
1749132000000|2025-06-05 14:00:00|30955|30922|30890|30874|30955|30938|30890|30874|22343
1749132300000|2025-06-05 14:05:00|30891|30876|30952|30931|30955|30938|30891|30876|22463
1749132600000|2025-06-05 14:10:00|30946|30918|30928|30913|30946|30923|30903|30887|20220
1749132900000|2025-06-05 14:15:00|30927|30907|30935|30913|30970|30963|30927|30906|19054
1749133200000|2025-06-05 14:20:00|30934|30917|30985|30967|30985|30970|30924|30900|12256
1749133500000|2025-06-05 14:25:00|31002|30981|31022|30999|31022|30999|30980|30967|12788
1749133800000|2025-06-05 14:30:00|31009|31000|31023|30992|31043|31017|31009|30991|22868
1749134100000|2025-06-05 14:35:00|31021|30991|30981|30966|31021|30993|30958|30925|25298
1749134400000|2025-06-05 14:40:00|30970|30967|30983|30965|31016|30997|30950|30933|15525
1749134700000|2025-06-05 14:45:00|30982|30953|31006|30979|31010|30989|30965|30940|15326
1749135000000|2025-06-05 14:50:00|31009|30978|31014|30988|31043|31012|30995|30978|14355
1749135300000|2025-06-05 14:55:00|31006|30989|31039|31015|31043|31028|31006|30989|19069
1749135600000|2025-06-05 15:00:00|31035|31020|31020|31001|31039|31020|30999|30984|17083
1749135900000|2025-06-05 15:05:00|31024|31005|31001|30976|31030|31008|30983|30975|9881
1749136200000|2025-06-05 15:10:00|30992|30984|31017|30990|31022|30994|30992|30976|15924
1749136500000|2025-06-05 15:15:00|31010|30989|31013|30974|31015|30999|30984|30959|19148
1749136800000|2025-06-05 15:20:00|31012|30973|30977|30960|31014|30987|30977|30960|8683
1749137100000|2025-06-05 15:25:00|30976|30969|30922|30902|30976|30969|30922|30900|12805
1749137400000|2025-06-05 15:30:00|30923|30905|30942|30918|30942|30925|30922|30902|21511
1749137700000|2025-06-05 15:35:00|30944|30919|30906|30885|30961|30935|30906|30885|20787
1749138000000|2025-06-05 15:40:00|30905|30886|30902|30880|30912|30893|30882|30875|17166
1749138300000|2025-06-05 15:45:00|30901|30882|30859|30830|30901|30886|30859|30830|21340
1749138600000|2025-06-05 15:50:00|30858|30831|30841|30820|30858|30831|30826|30811|15837
1749138900000|2025-06-05 15:55:00|30836|30821|30860|30841|30877|30856|30836|30821|19667
1749139200000|2025-06-05 16:00:00|30859|30834|30874|30853|30884|30865|30859|30834|20277
1749139500000|2025-06-05 16:05:00|30869|30857|30856|30842|30885|30874|30842|30827|14226
1749139800000|2025-06-05 16:10:00|30864|30849|30891|30871|30907|30885|30856|30849|22083
1749140100000|2025-06-05 16:15:00|30892|30887|30921|30902|30941|30908|30877|30870|19698
1749140400000|2025-06-05 16:20:00|30920|30901|30884|30861|30920|30901|30884|30860|5272
1749140700000|2025-06-05 16:25:00|30883|30862|30883|30866|30890|30867|30869|30861|12579
1749141000000|2025-06-05 16:30:00|30878|30868|30882|30863|30883|30875|30865|30861|15312
1749141300000|2025-06-05 16:35:00|30881|30864|30867|30855|30882|30868|30861|30850|6274
1749141600000|2025-06-05 16:40:00|30866|30852|30863|30844|30879|30864|30863|30843|13062
1749141900000|2025-06-05 16:45:00|30862|30854|30861|30832|30862|30854|30828|30819|15580
1749142200000|2025-06-05 16:50:00|30860|30840|30844|30837|30876|30854|30840|30836|12352
1749142500000|2025-06-05 16:55:00|30854|30841|30868|30851|30872|30859|30854|30837|12350
1749142800000|2025-06-05 17:00:00|30872|30852|30900|30883|30917|30884|30868|30852|11021
1749143100000|2025-06-05 17:05:00|30897|30881|30882|30859|30899|30883|30874|30859|12413
1749143400000|2025-06-05 17:10:00|30881|30868|30877|30855|30881|30869|30862|30855|13686
1749143700000|2025-06-05 17:15:00|30883|30856|30892|30875|30895|30888|30878|30856|10695
1749144000000|2025-06-05 17:20:00|30887|30874|30884|30863|30899|30878|30880|30860|7736
1749144300000|2025-06-05 17:25:00|30883|30858|30879|30863|30884|30864|30879|30858|8045
1749144600000|2025-06-05 17:30:00|30890|30861|30887|30863|30890|30876|30877|30860|8827
1749144900000|2025-06-05 17:35:00|30877|30860|30890|30871|30890|30877|30876|30859|9680
1749145200000|2025-06-05 17:40:00|30885|30877|30884|30865|30885|30877|30879|30862|13727
1749145500000|2025-06-05 17:45:00|30883|30866|30884|30872|30895|30885|30881|30863|9220
1749145800000|2025-06-05 17:50:00|30875|30871|30868|30858|30884|30874|30867|30858|11551
1749146100000|2025-06-05 17:55:00|30864|30857|30866|30853|30879|30870|30863|30853|12789
1749146400000|2025-06-05 18:00:00|30867|30864|30832|30825|30887|30866|30823|30819|13092
1749146700000|2025-06-05 18:05:00|30829|30821|30815|30801|30829|30822|30800|30790|15307
1749147000000|2025-06-05 18:10:00|30819|30802|30827|30815|30832|30820|30811|30802|8879
1749147300000|2025-06-05 18:15:00|30819|30814|30823|30810|30823|30814|30777|30771|9381
1749147600000|2025-06-05 18:20:00|30822|30807|30846|30824|30850|30829|30822|30801|9428
1749147900000|2025-06-05 18:25:00|30840|30817|30833|30814|30840|30823|30809|30799|13635
1749148200000|2025-06-05 18:30:00|30835|30817|30850|30833|30856|30840|30835|30817|14122
1749148500000|2025-06-05 18:35:00|30849|30836|30877|30858|30880|30858|30838|30813|13565
1749148800000|2025-06-05 18:40:00|30876|30859|30880|30866|30882|30868|30859|30846|15415
1749149100000|2025-06-05 18:45:00|30875|30867|30885|30876|30885|30876|30875|30864|10159
1749149400000|2025-06-05 18:50:00|30895|30877|30903|30890|30910|30902|30893|30877|15803
1749149700000|2025-06-05 18:55:00|30902|30892|30884|30876|30908|30897|30884|30875|15399
1749150000000|2025-06-05 19:00:00|30894|30877|30893|30876|30905|30897|30880|30869|13374
1749150300000|2025-06-05 19:05:00|30892|30878|30923|30908|30924|30908|30892|30878|11904
1749150600000|2025-06-05 19:10:00|30922|30909|30902|30886|30923|30915|30892|30884|11867
1749150900000|2025-06-05 19:15:00|30897|30887|30873|30859|30911|30898|30854|30848|21658
1749151200000|2025-06-05 19:20:00|30872|30866|30876|30869|30901|30887|30866|30857|24617
1749151500000|2025-06-05 19:25:00|30875|30866|30854|30837|30891|30885|30833|30829|22186
1749151800000|2025-06-05 19:30:00|30853|30839|30876|30869|30876|30869|30849|30839|21877
1749152100000|2025-06-05 19:35:00|30872|30866|30942|30936|30950|30943|30864|30859|18952
1749152400000|2025-06-05 19:40:00|30950|30939|30965|30951|30969|30957|30944|30934|17845
1749152700000|2025-06-05 19:45:00|30956|30947|30961|30950|30980|30976|30953|30946|34043
1749153000000|2025-06-05 19:50:00|30960|30947|30871|30862|30961|30947|30869|30862|58286
1749153300000|2025-06-05 19:55:00|30881|30859|30902|30897|30907|30898|30855|30844|187533
1749153600000|2025-06-05 20:00:00|30901|30898|31000|30780|31100|30900|30901|30750|33584
1749153900000|2025-06-05 20:05:00|30898|30822|30990|30898|30990|30898|30898|30750|1258
1749154200000|2025-06-05 20:10:00|||||||||1
1749154500000|2025-06-05 20:15:00||30865||30865||30865||30865|13
1749154800000|2025-06-05 20:20:00|||||||||1
1749155400000|2025-06-05 20:30:00||30750||30750||30750||30750|805
1749155700000|2025-06-05 20:35:00|||||||||177
1749156000000|2025-06-05 20:40:00|||||||||30
1749156300000|2025-06-05 20:45:00|||||||||74
1749156600000|2025-06-05 20:50:00|||||||||19
1749156900000|2025-06-05 20:55:00|||||||||25
1749157200000|2025-06-05 21:00:00|||||||||119
1749157500000|2025-06-05 21:05:00||30770||30800||30800||30750|107
1749157800000|2025-06-05 21:10:00|||||||||51
1749158100000|2025-06-05 21:15:00||30893||30800||30893||30800|30
1749158400000|2025-06-05 21:20:00|||||||||43
1749158700000|2025-06-05 21:25:00||30910||30800||30910||30800|28
1749159300000|2025-06-05 21:35:00|||||||||3
1749159600000|2025-06-05 21:40:00|||||||||2
1749159900000|2025-06-05 21:45:00|||||||||36
1749160200000|2025-06-05 21:50:00|||||||||41
1749160500000|2025-06-05 21:55:00|||||||||25
1749160800000|2025-06-05 22:00:00|||||||||55
1749161100000|2025-06-05 22:05:00|||||||||29
1749161400000|2025-06-05 22:10:00|||||||||140
1749161700000|2025-06-05 22:15:00|||||||||55
1749162000000|2025-06-05 22:20:00|||||||||40
1749162300000|2025-06-05 22:25:00|||||||||3
1749162900000|2025-06-05 22:35:00|31000|31000|30998|30910|31100|31000|30998|30900|2576
1749163200000|2025-06-05 22:40:00|||||||||80
1749163500000|2025-06-05 22:45:00||30915||30915||30915||30915|19
1749163800000|2025-06-05 22:50:00|||||||||176
1749164100000|2025-06-05 22:55:00|||||||||25
1749164400000|2025-06-05 23:00:00|||||||||15
1749165000000|2025-06-05 23:10:00|||||||||10
1749165300000|2025-06-05 23:15:00|31100||30979||31100||30979||0
1749165600000|2025-06-05 23:20:00||30900||30900||30900||30900|300
1749166500000|2025-06-05 23:35:00|30920|30800|30920|30810|30920|30810|30920|30800|130
1749167100000|2025-06-05 23:45:00||30800||30800||30800||30800|0
1749167400000|2025-06-05 23:50:00|||||||||7
1749167700000|2025-06-05 23:55:00|31100||30920||31100||30920||1
1749196800000|2025-06-06 08:00:00|31155|30780|31125|30925|31170|30956|31065|30705|144
1749197100000|2025-06-06 08:05:00|31100|30910|31100|30925|31100|30925|31100|30910|6
1749197400000|2025-06-06 08:10:00||30910||30925||30925||30910|5
1749197700000|2025-06-06 08:15:00||30910||30910||30914||30910|7
1749198600000|2025-06-06 08:30:00||30912||30910||30912||30910|0
1749199200000|2025-06-06 08:40:00||30911||30910||30912||30910|0
1749199500000|2025-06-06 08:45:00||30911||30910||30911||30910|3
1749199800000|2025-06-06 08:50:00||30913||30915||30915||30910|1
1749200100000|2025-06-06 08:55:00||30910||30910||30912||30910|8
1749200400000|2025-06-06 09:00:00|30979|30911|31100|30700|31100|30911|30800|30700|579
1749200700000|2025-06-06 09:05:00|30800|30600|30734|30638|31100|30653|30697|30600|2631
1749201000000|2025-06-06 09:10:00|30981||30750||31100||30750||204
1749201300000|2025-06-06 09:15:00||30698||30700||30700||30698|1
1749201600000|2025-06-06 09:20:00|30997|30600|31100|30732|31100|30732|30750|30600|815
1749201900000|2025-06-06 09:25:00|31099|30734|31097|30600|31100|30751|31037|30600|100
1749202200000|2025-06-06 09:30:00||30695||30600||30695||30600|12
1749202500000|2025-06-06 09:35:00|31037|30695|31099|30600|31100|30695|31037|30600|2
1749202800000|2025-06-06 09:40:00|31037|30695|31099|30600|31100|30695|31037|30600|2
1749203100000|2025-06-06 09:45:00|31098|30695|31100|30600|31100|30695|31037|30600|0
1749203400000|2025-06-06 09:50:00|31099||31099||31099||31099||0
1749203700000|2025-06-06 09:55:00|31037|30695|31100|30600|31100|30695|31037|30600|0
1749204000000|2025-06-06 10:00:00|31037|30606|31098|30606|31100|30695|31037|30606|0
1749204300000|2025-06-06 10:05:00||30695||30606||30695||30606|0
1749204600000|2025-06-06 10:10:00|31037|30627|31100|30627|31100|30695|31037|30627|0
1749204900000|2025-06-06 10:15:00|31099||31100||31100||31037||18
1749205200000|2025-06-06 10:20:00|31099|30695|31099|30627|31099|30695|31099|30627|0
1749205500000|2025-06-06 10:25:00|31100|30695|31100|30760|31100|30760|31099|30627|5
1749205800000|2025-06-06 10:30:00|31099|30627|30800|30700|31100|30770|30794|30627|206
1749206100000|2025-06-06 10:35:00|||||||||5
1749206700000|2025-06-06 10:45:00|30750||30790||30800||30750||284
1749207000000|2025-06-06 10:50:00|||||||||8
1749207300000|2025-06-06 10:55:00||30701||30701||30716||30700|47
1749207600000|2025-06-06 11:00:00|30782|30700|30790|30700|30790|30702|30777|30700|435
1749207900000|2025-06-06 11:05:00|||||||||14
1749208500000|2025-06-06 11:15:00||30726||30700||30726||30700|0
1749208800000|2025-06-06 11:20:00||30710||30710||30710||30710|19
1749209100000|2025-06-06 11:25:00||30712||30710||30712||30710|20
1749209400000|2025-06-06 11:30:00||30736||30750||30750||30736|132
1749209700000|2025-06-06 11:35:00|30780||30790||30790||30780||173
1749210000000|2025-06-06 11:40:00|||||||||1
1749210300000|2025-06-06 11:45:00|30787||30790||30790||30787||71
1749210600000|2025-06-06 11:50:00|||||||||41
1749210900000|2025-06-06 11:55:00|||||||||50
1749211200000|2025-06-06 12:00:00|30786||30790||30790||30786||398
1749211500000|2025-06-06 12:05:00|||||||||3
1749211800000|2025-06-06 12:10:00|30785||30790||30790||30785||90
1749212100000|2025-06-06 12:15:00|30914|30790|30890|30750|30914|30790|30890|30750|559
1749212400000|2025-06-06 12:20:00|||||||||4
1749212700000|2025-06-06 12:25:00||30760||30760||30760||30760|53
1749213000000|2025-06-06 12:30:00|30914|30770|30914|30760|30914|30840|30914|30760|660
1749213300000|2025-06-06 12:35:00|30850|30790|30850|30790|30850|30790|30850|30790|319
1749213600000|2025-06-06 12:40:00|30849|30760|30850|30760|30850|30760|30840|30760|222
1749213900000|2025-06-06 12:45:00|30914|30810|30914|30810|30914|30810|30914|30810|261
1749214200000|2025-06-06 12:50:00|30900||30900||30900||30900||373
1749214500000|2025-06-06 12:55:00|30914|30760|30840|30760|30914|30770|30823|30760|1985
1749214800000|2025-06-06 13:00:00|30811|30740|30750|30725|30840|30751|30750|30725|1392
1749215100000|2025-06-06 13:05:00|30740|30700|30750|30726|30750|30740|30730|30700|1638
1749215400000|2025-06-06 13:10:00|30800|30730|30800|30700|30800|30774|30781|30700|2141
1749215700000|2025-06-06 13:15:00|30798||30798||30798||30798||180
1749216000000|2025-06-06 13:20:00|30799|30720|30785|30700|30799|30720|30737|30700|632
1749216300000|2025-06-06 13:25:00|30790|30720|30800|30650|30800|30725|30700|30650|1687
1749216600000|2025-06-06 13:30:00|30785|30712|30862|30803|30971|30890|30754|30712|84773
1749216900000|2025-06-06 13:35:00|30840|30805|30886|30855|30907|30855|30826|30800|26170
1749217200000|2025-06-06 13:40:00|30868|30863|30960|30931|30960|30941|30868|30851|29859
1749217500000|2025-06-06 13:45:00|30961|30934|30995|30970|31000|30977|30960|30931|12350
1749217800000|2025-06-06 13:50:00|30986|30969|30936|30900|30986|30969|30919|30891|26005
1749218100000|2025-06-06 13:55:00|30934|30901|30936|30913|30936|30923|30893|30890|42669
1749218400000|2025-06-06 14:00:00|30925|30900|30941|30920|30953|30925|30898|30862|25843
1749218700000|2025-06-06 14:05:00|30947|30925|30954|30916|30977|30947|30935|30900|8904
1749219000000|2025-06-06 14:10:00|30957|30919|30900|30875|30957|30940|30900|30861|9389
1749219300000|2025-06-06 14:15:00|30895|30876|30844|30813|30900|30876|30832|30811|7341
1749219600000|2025-06-06 14:20:00|30843|30815|30864|30838|30871|30851|30828|30811|4537
1749219900000|2025-06-06 14:25:00|30860|30837|30886|30852|30886|30856|30846|30829|18741
1749220200000|2025-06-06 14:30:00|30884|30853|30882|30864|30900|30873|30872|30853|8228
1749220500000|2025-06-06 14:35:00|30881|30865|30880|30863|30918|30892|30878|30863|6935
1749220800000|2025-06-06 14:40:00|30882|30861|30903|30888|30940|30906|30875|30852|6921
1749221100000|2025-06-06 14:45:00|30904|30886|30899|30872|30912|30886|30877|30867|9583
1749221400000|2025-06-06 14:50:00|30898|30871|30922|30889|30925|30890|30886|30868|10038
1749221700000|2025-06-06 14:55:00|30923|30890|30856|30836|30923|30897|30854|30836|11692
1749222000000|2025-06-06 15:00:00|30855|30835|30883|30857|30884|30857|30832|30817|8008
1749222300000|2025-06-06 15:05:00|30884|30862|30899|30880|30899|30880|30868|30862|15550
1749222600000|2025-06-06 15:10:00|30886|30881|30851|30835|30899|30881|30841|30835|13944
1749222900000|2025-06-06 15:15:00|30853|30841|30846|30820|30877|30859|30819|30804|17806
1749223200000|2025-06-06 15:20:00|30844|30815|30834|30803|30844|30815|30811|30794|5260
1749223500000|2025-06-06 15:25:00|30831|30812|30853|30831|30862|30833|30831|30812|4850
1749223800000|2025-06-06 15:30:00|30851|30832|30839|30831|30851|30832|30820|30800|8897
1749224100000|2025-06-06 15:35:00|30840|30829|30815|30789|30850|30837|30799|30788|6505
1749224400000|2025-06-06 15:40:00|30814|30791|30820|30805|30828|30805|30798|30788|3900
1749224700000|2025-06-06 15:45:00|30823|30804|30850|30828|30850|30833|30809|30800|4361
1749225000000|2025-06-06 15:50:00|30862|30833|30852|30834|30880|30857|30843|30830|21871
1749225300000|2025-06-06 15:55:00|30867|30835|30840|30812|30867|30844|30821|30810|13833
1749225600000|2025-06-06 16:00:00|30837|30813|30848|30829|30848|30837|30819|30811|6847
1749225900000|2025-06-06 16:05:00|30844|30830|30845|30826|30867|30847|30827|30820|5979
1749226200000|2025-06-06 16:10:00|30842|30830|30813|30794|30852|30831|30801|30794|5662
1749226500000|2025-06-06 16:15:00|30808|30796|30816|30795|30824|30807|30807|30794|5023
1749226800000|2025-06-06 16:20:00|30814|30796|30841|30818|30843|30822|30807|30796|10565
1749227100000|2025-06-06 16:25:00|30838|30816|30830|30814|30841|30817|30820|30803|5227
1749227400000|2025-06-06 16:30:00|30824|30816|30816|30801|30830|30820|30813|30800|4654
1749227700000|2025-06-06 16:35:00|30811|30799|30778|30761|30811|30799|30778|30756|14227
1749228000000|2025-06-06 16:40:00|30773|30759|30747|30724|30781|30764|30722|30715|10705
1749228300000|2025-06-06 16:45:00|30744|30725|30751|30725|30752|30732|30721|30715|5028
1749228600000|2025-06-06 16:50:00|30750|30733|30712|30689|30750|30735|30701|30688|9764
1749228900000|2025-06-06 16:55:00|30710|30688|30729|30700|30737|30711|30710|30688|4436
1749229200000|2025-06-06 17:00:00|30722|30701|30715|30699|30723|30702|30698|30680|5694
1749229500000|2025-06-06 17:05:00|30717|30693|30723|30700|30723|30706|30706|30693|1428
1749229800000|2025-06-06 17:10:00|30722|30701|30732|30721|30741|30721|30701|30693|4207
1749230100000|2025-06-06 17:15:00|30728|30720|30753|30744|30753|30744|30723|30706|7675
1749230400000|2025-06-06 17:20:00|30747|30743|30781|30752|30781|30754|30747|30735|4771
1749230700000|2025-06-06 17:25:00|30778|30754|30768|30750|30780|30770|30766|30750|6086
1749231000000|2025-06-06 17:30:00|30765|30760|30780|30753|30781|30764|30763|30750|4652
1749231300000|2025-06-06 17:35:00|30781|30754|30782|30760|30784|30760|30772|30754|3301
1749231600000|2025-06-06 17:40:00|30784|30758|30771|30737|30784|30758|30741|30734|3166
1749231900000|2025-06-06 17:45:00|30757|30736|30751|30731|30770|30740|30732|30726|8050
1749232200000|2025-06-06 17:50:00|30754|30734|30722|30700|30754|30739|30720|30700|5433
1749232500000|2025-06-06 17:55:00|30721|30701|30719|30701|30725|30711|30705|30700|7734
1749232800000|2025-06-06 18:00:00|30711|30702|30767|30733|30772|30739|30711|30702|11836
1749233100000|2025-06-06 18:05:00|30769|30734|30787|30770|30788|30770|30755|30733|8734
1749233400000|2025-06-06 18:10:00|30786|30773|30784|30772|30792|30778|30777|30770|4479
1749233700000|2025-06-06 18:15:00|30788|30773|30808|30800|30816|30800|30785|30772|7469
1749234000000|2025-06-06 18:20:00|30806|30799|30813|30799|30821|30804|30804|30796|1190
1749234300000|2025-06-06 18:25:00|30821|30804|30803|30798|30821|30807|30803|30798|8210
1749234600000|2025-06-06 18:30:00|30804|30799|30817|30796|30825|30809|30802|30793|9982
1749234900000|2025-06-06 18:35:00|30812|30797|30812|30798|30829|30809|30807|30797|3926
1749235200000|2025-06-06 18:40:00|30811|30803|30814|30799|30815|30803|30802|30793|6216
1749235500000|2025-06-06 18:45:00|30813|30798|30795|30787|30815|30801|30792|30783|15247
1749235800000|2025-06-06 18:50:00|30794|30788|30793|30784|30804|30795|30791|30783|8433
1749236100000|2025-06-06 18:55:00|30794|30785|30779|30774|30800|30789|30779|30773|8297
1749236400000|2025-06-06 19:00:00|30777|30773|30773|30759|30787|30773|30772|30759|8193
1749236700000|2025-06-06 19:05:00|30771|30764|30732|30714|30771|30767|30724|30714|16322
1749237000000|2025-06-06 19:10:00|30729|30717|30713|30700|30729|30725|30704|30696|17450
1749237300000|2025-06-06 19:15:00|30714|30708|30711|30702|30722|30711|30705|30699|12449
1749237600000|2025-06-06 19:20:00|30710|30701|30739|30722|30745|30732|30707|30701|30565
1749237900000|2025-06-06 19:25:00|30745|30724|30716|30704|30745|30737|30712|30704|15096
1749238200000|2025-06-06 19:30:00|30717|30705|30742|30732|30748|30733|30717|30705|17026
1749238500000|2025-06-06 19:35:00|30745|30735|30715|30702|30750|30740|30715|30700|21087
1749238800000|2025-06-06 19:40:00|30712|30703|30724|30707|30730|30717|30704|30695|20044
1749239100000|2025-06-06 19:45:00|30723|30709|30787|30769|30787|30769|30710|30707|35661
1749239400000|2025-06-06 19:50:00|30793|30768|30770|30752|30798|30785|30763|30752|82249
1749239700000|2025-06-06 19:55:00|30769|30753|30733|30730|30770|30760|30728|30722|128479
1749240000000|2025-06-06 20:00:00|30734|30731|30855|30620|30900|30731|30731|30620|13462
1749240300000|2025-06-06 20:05:00|30832|30731|30832|30740|30832|30740|30832|30620|10
1749240600000|2025-06-06 20:10:00|||||||||8
1749240900000|2025-06-06 20:15:00|||||||||36
1749241200000|2025-06-06 20:20:00|||||||||386
1749241500000|2025-06-06 20:25:00|30855||30855||30855||30855||38
1749241800000|2025-06-06 20:30:00|||||||||11
1749242100000|2025-06-06 20:35:00|||||||||2199
1749242400000|2025-06-06 20:40:00|||||||||1
1749242700000|2025-06-06 20:45:00|||||||||19
1749243000000|2025-06-06 20:50:00|||||||||28
1749243300000|2025-06-06 20:55:00|||||||||2
1749456000000|2025-06-09 08:00:00|30720|30285|30573|30500|30720|30532|30514|30285|1327
1749456300000|2025-06-09 08:05:00|30572||30573||30573||30569||27
1749456600000|2025-06-09 08:10:00|30572||30549||30573||30549||87
1749456900000|2025-06-09 08:15:00|||||||||95
1749457500000|2025-06-09 08:25:00|30573||30573||30573||30573||15
1749457800000|2025-06-09 08:30:00|||||||||44
1749458100000|2025-06-09 08:35:00|30550||30550||30550||30550||14
1749458400000|2025-06-09 08:40:00||30530||30500||30530||30500|901
1749459000000|2025-06-09 08:50:00|||||||||74
1749459300000|2025-06-09 08:55:00|||||||||67
1749459600000|2025-06-09 09:00:00||30505||30500||30506||30500|518
1749459900000|2025-06-09 09:05:00|||||||||2
1749460200000|2025-06-09 09:10:00|||||||||1
1749460500000|2025-06-09 09:15:00|||||||||35
1749461100000|2025-06-09 09:25:00|||||||||26
1749461400000|2025-06-09 09:30:00|||||||||57
1749461700000|2025-06-09 09:35:00|||||||||36
1749462000000|2025-06-09 09:40:00|||||||||1
1749462300000|2025-06-09 09:45:00||30506||30500||30506||30500|45
1749462600000|2025-06-09 09:50:00|||||||||39
1749462900000|2025-06-09 09:55:00|||||||||1
1749463200000|2025-06-09 10:00:00|||||||||5
1749463500000|2025-06-09 10:05:00|||||||||2
1749463800000|2025-06-09 10:10:00|30573|30550|30573|30500|30573|30550|30573|30500|301
1749464100000|2025-06-09 10:15:00|30554|30550|30573|30513|30573|30550|30552|30500|853
1749464400000|2025-06-09 10:20:00|||||||||10
1749464700000|2025-06-09 10:25:00|||||||||4
1749465000000|2025-06-09 10:30:00|30554|30500|30573|30500|30573|30500|30554|30500|362
1749465600000|2025-06-09 10:40:00|30556|30550|30573|30500|30573|30560|30550|30500|585
1749465900000|2025-06-09 10:45:00|30510|30496|30573|30499|30573|30499|30510|30496|246
1749466200000|2025-06-09 10:50:00||30500||30499||30500||30499|131
1749466500000|2025-06-09 10:55:00|||||||||20
1749466800000|2025-06-09 11:00:00||30500||30500||30503||30500|53
1749467100000|2025-06-09 11:05:00|30562|30550|30573|30504|30573|30550|30549|30500|223
1749467400000|2025-06-09 11:10:00|30559|30503|30573|30500|30573|30540|30522|30500|876
1749468000000|2025-06-09 11:20:00|30530|30540|30573|30525|30573|30540|30530|30500|343
1749468300000|2025-06-09 11:25:00|30569||30573||30573||30569||3
1749468600000|2025-06-09 11:30:00|||||||||60
1749468900000|2025-06-09 11:35:00|30560||30560||30560||30560||22
1749469200000|2025-06-09 11:40:00|30573|30534|30565|30547|30573|30547|30565|30525|341
1749469500000|2025-06-09 11:45:00|30580||30560||30580||30560||69
1749469800000|2025-06-09 11:50:00|30580|30550|30599|30550|30599|30550|30569|30547|362
1749470100000|2025-06-09 11:55:00||30547||30547||30547||30547|2
1749470400000|2025-06-09 12:00:00|30589|30530|30580|30547|30599|30547|30580|30530|4205
1749470700000|2025-06-09 12:05:00|30579||30569||30580||30569||108
1749471000000|2025-06-09 12:10:00|30565|30525|30530|30525|30569|30525|30530|30525|691
1749471300000|2025-06-09 12:15:00|30525|30500|30530|30475|30530|30500|30495|30423|2594
1749471600000|2025-06-09 12:20:00|30528|30450|30500|30450|30528|30450|30500|30450|278
1749471900000|2025-06-09 12:25:00||30465||30480||30488||30465|36
1749472200000|2025-06-09 12:30:00|30528|30470|30450|30442|30528|30485|30450|30430|829
1749472500000|2025-06-09 12:35:00|30427|30430|30450|30384|30480|30440|30427|30377|683
1749472800000|2025-06-09 12:40:00|30440|30389|30450|30389|30450|30421|30440|30389|124368
1749473100000|2025-06-09 12:45:00|30448|30400|30450|30437|30450|30437|30448|30400|262
1749473400000|2025-06-09 12:50:00|||||||||83
1749473700000|2025-06-09 12:55:00|30480||30450||30480||30450||45
1749474000000|2025-06-09 13:00:00|30480|30470|30480|30438|30480|30472|30480|30437|453
1749474300000|2025-06-09 13:05:00|30475|30441|30470|30438|30475|30441|30470|30438|964
1749474600000|2025-06-09 13:10:00||30450||30438||30450||30438|357
1749474900000|2025-06-09 13:15:00|30465|30437|30470|30455|30470|30455|30440|30437|998
1749475200000|2025-06-09 13:20:00|30574|30437|30462|30382|30574|30437|30429|30382|2523
1749475500000|2025-06-09 13:25:00|30452|30377|30572|30377|30572|30431|30410|30377|2571
1749475800000|2025-06-09 13:30:00|30402|30370|30149|30112|30572|30370|30113|30101|159840
1749476100000|2025-06-09 13:35:00|30148|30110|30225|30200|30250|30220|30100|30072|59875
1749476400000|2025-06-09 13:40:00|30219|30199|30192|30162|30221|30199|30140|30103|35039
1749476700000|2025-06-09 13:45:00|30183|30163|30154|30118|30270|30244|30151|30118|42305
1749477000000|2025-06-09 13:50:00|30159|30126|30076|30062|30159|30130|30044|30035|49580
1749477300000|2025-06-09 13:55:00|30082|30075|30080|30042|30111|30092|30031|30025|40229
1749477600000|2025-06-09 14:00:00|30079|30048|30023|30005|30085|30053|30013|30005|23900
1749477900000|2025-06-09 14:05:00|30014|30002|30094|30074|30118|30102|29990|29983|46512
1749478200000|2025-06-09 14:10:00|30086|30075|30089|30071|30118|30104|30067|30051|31728
1749478500000|2025-06-09 14:15:00|30081|30063|30131|30101|30131|30105|30078|30055|16093
1749478800000|2025-06-09 14:20:00|30126|30105|30108|30084|30127|30105|30073|30066|17320
1749479100000|2025-06-09 14:25:00|30107|30087|30105|30089|30115|30109|30088|30078|47283
1749479400000|2025-06-09 14:30:00|30111|30091|30149|30126|30179|30154|30111|30091|46647
1749479700000|2025-06-09 14:35:00|30128|30125|30113|30100|30149|30140|30101|30097|9769
1749480000000|2025-06-09 14:40:00|30103|30097|30131|30108|30133|30108|30093|30083|32150
1749480300000|2025-06-09 14:45:00|30133|30109|30170|30150|30179|30157|30133|30108|19122
1749480600000|2025-06-09 14:50:00|30163|30147|30134|30120|30163|30147|30111|30109|9791
1749480900000|2025-06-09 14:55:00|30121|30116|30187|30175|30187|30175|30119|30116|24209
1749481200000|2025-06-09 15:00:00|30182|30176|30193|30170|30240|30221|30177|30170|38281
1749481500000|2025-06-09 15:05:00|30190|30164|30202|30184|30232|30210|30185|30160|15491
1749481800000|2025-06-09 15:10:00|30201|30187|30210|30193|30223|30207|30194|30184|13065
1749482100000|2025-06-09 15:15:00|30211|30199|30292|30272|30300|30289|30198|30192|43513
1749482400000|2025-06-09 15:20:00|30300|30276|30300|30284|30312|30299|30278|30272|22154
1749482700000|2025-06-09 15:25:00|30302|30285|30344|30321|30355|30335|30302|30284|24622
1749483000000|2025-06-09 15:30:00|30343|30322|30331|30308|30343|30327|30295|30290|18591
1749483300000|2025-06-09 15:35:00|30330|30310|30334|30326|30353|30334|30320|30307|16480
1749483600000|2025-06-09 15:40:00|30338|30325|30369|30355|30375|30367|30338|30325|35997
1749483900000|2025-06-09 15:45:00|30368|30349|30414|30400|30414|30400|30356|30349|34511
1749484200000|2025-06-09 15:50:00|30413|30402|30424|30403|30438|30427|30390|30385|12283
1749484500000|2025-06-09 15:55:00|30421|30404|30395|30384|30428|30404|30390|30384|9194
1749484800000|2025-06-09 16:00:00|30389|30385|30403|30383|30403|30385|30379|30372|10039
1749485100000|2025-06-09 16:05:00|30394|30382|30384|30360|30401|30382|30364|30350|9662
1749485400000|2025-06-09 16:10:00|30385|30366|30410|30392|30411|30402|30384|30366|30106
1749485700000|2025-06-09 16:15:00|30412|30396|30448|30436|30454|30446|30406|30392|24014
1749486000000|2025-06-09 16:20:00|30446|30433|30440|30419|30448|30436|30423|30418|11270
1749486300000|2025-06-09 16:25:00|30432|30418|30470|30441|30470|30451|30432|30418|7432
1749486600000|2025-06-09 16:30:00|30463|30443|30432|30412|30463|30443|30409|30400|7507
1749486900000|2025-06-09 16:35:00|30429|30411|30416|30402|30430|30411|30406|30399|4829
1749487200000|2025-06-09 16:40:00|30410|30399|30418|30405|30430|30409|30402|30393|7736
1749487500000|2025-06-09 16:45:00|30413|30406|30418|30406|30426|30413|30413|30406|5115
1749487800000|2025-06-09 16:50:00|30415|30407|30418|30406|30427|30417|30411|30406|8197
1749488100000|2025-06-09 16:55:00|30409|30404|30427|30412|30427|30413|30402|30394|13012
1749488400000|2025-06-09 17:00:00|30436|30413|30456|30441|30460|30441|30436|30413|3484
1749488700000|2025-06-09 17:05:00|30455|30440|30420|30404|30455|30440|30418|30404|5649
1749489000000|2025-06-09 17:10:00|30407|30403|30450|30418|30460|30418|30403|30393|13492
1749489300000|2025-06-09 17:15:00|30444|30420|30416|30405|30444|30421|30415|30405|9265
1749489600000|2025-06-09 17:20:00|30415|30404|30424|30412|30430|30413|30405|30396|16420
1749489900000|2025-06-09 17:25:00|30425|30413|30460|30442|30460|30442|30425|30412|11611
1749490200000|2025-06-09 17:30:00|30464|30449|30470|30458|30490|30469|30462|30449|4758
1749490500000|2025-06-09 17:35:00|30471|30459|30485|30462|30490|30465|30460|30458|5510
1749490800000|2025-06-09 17:40:00|30484|30461|30466|30442|30484|30461|30435|30423|6791
1749491100000|2025-06-09 17:45:00|30461|30441|30463|30446|30472|30446|30447|30435|5190
1749491400000|2025-06-09 17:50:00|30467|30448|30484|30469|30487|30470|30455|30448|5265
1749491700000|2025-06-09 17:55:00|30482|30467|30439|30424|30484|30467|30435|30424|8308
1749492000000|2025-06-09 18:00:00|30437|30426|30437|30428|30444|30434|30428|30419|14964
1749492300000|2025-06-09 18:05:00|30442|30427|30450|30431|30459|30440|30432|30427|12478
1749492600000|2025-06-09 18:10:00|30449|30432|30474|30460|30477|30460|30447|30432|5724
1749492900000|2025-06-09 18:15:00|30471|30462|30474|30456|30477|30462|30462|30456|7176
1749493200000|2025-06-09 18:20:00|30471|30457|30485|30471|30490|30479|30471|30456|5528
1749493500000|2025-06-09 18:25:00|30483|30474|30479|30463|30485|30477|30469|30460|10557
1749493800000|2025-06-09 18:30:00|30480|30464|30482|30474|30490|30486|30479|30464|5593
1749494100000|2025-06-09 18:35:00|30485|30478|30479|30471|30490|30479|30473|30470|5733
1749494400000|2025-06-09 18:40:00|30482|30472|30492|30482|30493|30482|30482|30470|5775
1749494700000|2025-06-09 18:45:00|30490|30481|30492|30477|30496|30488|30474|30469|8060
1749495000000|2025-06-09 18:50:00|30486|30478|30490|30477|30500|30490|30482|30477|8893
1749495300000|2025-06-09 18:55:00|30488|30478|30484|30471|30489|30486|30476|30470|5721
1749495600000|2025-06-09 19:00:00|30483|30472|30509|30495|30518|30505|30477|30471|17810
1749495900000|2025-06-09 19:05:00|30508|30494|30515|30505|30515|30507|30491|30487|6686
1749496200000|2025-06-09 19:10:00|30521|30506|30507|30497|30530|30518|30496|30492|8861
1749496500000|2025-06-09 19:15:00|30512|30498|30513|30507|30520|30517|30509|30497|12104
1749496800000|2025-06-09 19:20:00|30512|30506|30508|30501|30513|30507|30488|30483|12698
1749497100000|2025-06-09 19:25:00|30505|30497|30500|30489|30505|30498|30493|30485|15074
1749497400000|2025-06-09 19:30:00|30501|30490|30517|30507|30520|30514|30501|30490|10280
1749497700000|2025-06-09 19:35:00|30518|30508|30520|30510|30520|30515|30514|30507|16133
1749498000000|2025-06-09 19:40:00|30514|30506|30498|30484|30520|30508|30483|30479|18870
1749498300000|2025-06-09 19:45:00|30491|30485|30520|30508|30520|30509|30478|30473|20648
1749498600000|2025-06-09 19:50:00|30511|30509|30483|30477|30511|30509|30480|30477|40526
1749498900000|2025-06-09 19:55:00|30486|30481|30477|30473|30497|30492|30454|30450|185561
1749499200000|2025-06-09 20:00:00|30474|30460|30505|30200|30525|30460|30474|30200|7001
1749499500000|2025-06-09 20:05:00|30525||30525||30525||30525||673
1749499800000|2025-06-09 20:10:00||30205||30205||30205||30205|3
1749500100000|2025-06-09 20:15:00|||||||||14
1749500400000|2025-06-09 20:20:00||30206||30206||30206||30206|28
1749500700000|2025-06-09 20:25:00|||||||||5
1749501000000|2025-06-09 20:30:00|||||||||1
1749501300000|2025-06-09 20:35:00|||||||||13
1749501600000|2025-06-09 20:40:00|||||||||15
1749501900000|2025-06-09 20:45:00|||||||||152
1749502200000|2025-06-09 20:50:00|30489||30489||30489||30489||12
1749502800000|2025-06-09 21:00:00||30450||30450||30450||30450|5
1749503100000|2025-06-09 21:05:00||30206||30450||30450||30206|74
1749503400000|2025-06-09 21:10:00|||||||||7
1749503700000|2025-06-09 21:15:00|30505||30473||30505||30473||2
1749504000000|2025-06-09 21:20:00|||||||||2
1749504300000|2025-06-09 21:25:00|30505|30473|30505|30450|30505|30473|30505|30450|290
1749504600000|2025-06-09 21:30:00|||||||||6
1749504900000|2025-06-09 21:35:00|30500|30475|30505|30450|30505|30475|30500|30450|17
1749505200000|2025-06-09 21:40:00||30459||30450||30459||30450|12
1749505500000|2025-06-09 21:45:00|||||||||4
1749505800000|2025-06-09 21:50:00||30489||30450||30489||30450|127
1749506100000|2025-06-09 21:55:00|||||||||10
1749506400000|2025-06-09 22:00:00|||||||||38
1749506700000|2025-06-09 22:05:00|||||||||274
1749507000000|2025-06-09 22:10:00||30478||30478||30478||30478|13
1749507300000|2025-06-09 22:15:00|||||||||6
1749507600000|2025-06-09 22:20:00|||||||||6
1749507900000|2025-06-09 22:25:00|||||||||120
1749508200000|2025-06-09 22:30:00|||||||||4
1749508500000|2025-06-09 22:35:00||30450||30450||30450||30450|41
1749508800000|2025-06-09 22:40:00|||||||||4
1749509100000|2025-06-09 22:45:00|||||||||5
1749509400000|2025-06-09 22:50:00|30520||30520||30520||30505||49
1749509700000|2025-06-09 22:55:00|||||||||22
1749510000000|2025-06-09 23:00:00|||||||||19
1749510300000|2025-06-09 23:05:00|||||||||63
1749510600000|2025-06-09 23:10:00|||||||||1
1749510900000|2025-06-09 23:15:00|||||||||2
1749511500000|2025-06-09 23:25:00|||||||||24
1749511800000|2025-06-09 23:30:00|||||||||9
1749512100000|2025-06-09 23:35:00|||||||||40
1749512400000|2025-06-09 23:40:00|||||||||3
1749512700000|2025-06-09 23:45:00|||||||||55
1749513000000|2025-06-09 23:50:00|||||||||8
1749513300000|2025-06-09 23:55:00|30500||30520||30520||30500||21
1749542400000|2025-06-10 08:00:00|30225|29999|30234|30000|30348|30081|30080|29999|749
1749542700000|2025-06-10 08:05:00||30062||30062||30062||30062|82
1749543000000|2025-06-10 08:10:00||30063||30065||30070||30062|11
1749543300000|2025-06-10 08:15:00||30062||30062||30082||30062|374
1749543600000|2025-06-10 08:20:00||30063||30062||30070||30062|82
1749543900000|2025-06-10 08:25:00||30064||30070||30070||30062|48
1749544200000|2025-06-10 08:30:00||30082||30082||30082||30070|0
1749544500000|2025-06-10 08:35:00||30098||30082||30098||30082|443
1749544800000|2025-06-10 08:40:00|30126|30070|30234|30062|30234|30070|30111|30062|427
1749545100000|2025-06-10 08:45:00|30151|30010|30151|30040|30234|30040|30115|30000|533
1749545400000|2025-06-10 08:50:00|30234|30010|30234|30040|30234|30070|30151|30010|344
1749545700000|2025-06-10 08:55:00|30151|30010|30151|30005|30234|30010|30083|30001|198
1749546000000|2025-06-10 09:00:00|30234|30010|30151|30001|30234|30010|30071|30001|32
1749546300000|2025-06-10 09:05:00|30234|30060|30060|30001|30234|30093|30060|30001|701
1749546600000|2025-06-10 09:10:00|30151|30050|30151|30011|30234|30050|30050|30001|306
1749546900000|2025-06-10 09:15:00|30234||30151||30234||30151||2
1749547200000|2025-06-10 09:20:00|30234|30025|30151|30011|30234|30025|30151|30011|108
1749547500000|2025-06-10 09:25:00|30234|30022|30151|30011|30234|30022|30071|30011|119
1749547800000|2025-06-10 09:30:00|30234||30234||30234||30151||213
1749548100000|2025-06-10 09:35:00|30151||30151||30234||30151||10
1749548400000|2025-06-10 09:40:00|30234||30234||30234||30151||45
1749548700000|2025-06-10 09:45:00|||||||||104
1749549000000|2025-06-10 09:50:00|30151||30234||30234||30093||162
1749549300000|2025-06-10 09:55:00|30080||30234||30234||30040||598
1749549600000|2025-06-10 10:00:00|30040|30012|30234|30000|30234|30012|30020|30000|1166
1749549900000|2025-06-10 10:05:00||30003||30005||30005||30003|19
1749550200000|2025-06-10 10:10:00|30180|30008|30151|30030|30234|30050|30151|30008|125
1749550500000|2025-06-10 10:15:00|30234||30151||30234||30151||52
1749550800000|2025-06-10 10:20:00|30234|30040|30151|30042|30234|30050|30151|30030|85
1749551100000|2025-06-10 10:25:00|30234|30030|30054|30030|30234|30030|30054|30030|660
1749551400000|2025-06-10 10:30:00|30049|30010|30054|30020|30054|30030|30029|30010|807
1749551700000|2025-06-10 10:35:00|30020|30010|30140|30010|30140|30032|30020|30010|1140
1749552000000|2025-06-10 10:40:00|||||||||5
1749552300000|2025-06-10 10:45:00|||||||||22
1749552600000|2025-06-10 10:50:00|||||||||107
1749552900000|2025-06-10 10:55:00|30084||30082||30140||30082||1
1749553200000|2025-06-10 11:00:00|30115|30015|30082|30025|30140|30072|30050|30015|754
1749553500000|2025-06-10 11:05:00|30140|30015|30050|30010|30140|30015|30046|30010|816
1749553800000|2025-06-10 11:10:00|30045|30003|30050|30003|30050|30025|30045|30003|533
1749554100000|2025-06-10 11:15:00|30040|30015|30050|29998|30050|30015|30010|29998|2303
1749554400000|2025-06-10 11:20:00|30113|29999|30082|30000|30140|30050|30059|29998|1453
1749554700000|2025-06-10 11:25:00|30059||30059||30125||30059||59
1749555000000|2025-06-10 11:30:00|30125|30075|30045|30000|30125|30075|30043|30000|1321
1749555300000|2025-06-10 11:35:00|||||||||49
1749555600000|2025-06-10 11:40:00|30040|29999|30045|29999|30045|30000|30040|29999|239
1749555900000|2025-06-10 11:45:00|||||||||9
1749556200000|2025-06-10 11:50:00|30098|30031|30045|29999|30098|30031|30045|29999|137
1749556500000|2025-06-10 11:55:00||30000||30000||30000||30000|50
1749556800000|2025-06-10 12:00:00|30072|30017|30103|30000|30125|30050|30072|30000|3103
1749557100000|2025-06-10 12:05:00|30095|30001|30095|30040|30095|30040|30049|30000|1526
1749557400000|2025-06-10 12:10:00|30060|30050|30100|30080|30125|30080|30060|30050|507
1749557700000|2025-06-10 12:15:00|30113|30051|30113|30051|30113|30100|30107|30051|2249
1749558000000|2025-06-10 12:20:00|30100||30113||30113||30082||593
1749558300000|2025-06-10 12:25:00|30112|30073|30113|30057|30113|30073|30100|30051|583
1749558600000|2025-06-10 12:30:00|30100|30060|30090|30060|30100|30060|30090|30060|619
1749558900000|2025-06-10 12:35:00|30089|30061|30085|30057|30090|30065|30085|30057|497
1749559200000|2025-06-10 12:40:00|30078|30070|30086|30052|30090|30070|30078|30051|1171
1749559500000|2025-06-10 12:45:00|30080|30055|30078|30055|30086|30055|30078|30055|324
1749559800000|2025-06-10 12:50:00|30080|30052|30070|30051|30080|30052|30070|30050|1704
1749560100000|2025-06-10 12:55:00|30066|30050|30050|30000|30066|30050|30000|29998|6985
1749560400000|2025-06-10 13:00:00|30020|30005|30050|30015|30050|30015|30020|30000|604
1749560700000|2025-06-10 13:05:00|30044||30044||30044||30044||116175
1749561000000|2025-06-10 13:10:00|30050|30035|30060|30015|30060|30035|30050|30015|2651
1749561300000|2025-06-10 13:15:00|30066|30008|30066|30001|30066|30020|30020|30001|1167
1749561600000|2025-06-10 13:20:00|30060|30008|30066|30008|30066|30050|30060|30008|1022
1749561900000|2025-06-10 13:25:00|30100|30001|30100|30000|30100|30061|30046|30000|2401
1749562200000|2025-06-10 13:30:00|30009|30011|30178|30112|30295|30217|30009|30000|169531
1749562500000|2025-06-10 13:35:00|30190|30113|30105|30081|30200|30165|30086|30060|43899
1749562800000|2025-06-10 13:40:00|30100|30082|30119|30091|30200|30191|30100|30082|43649
1749563100000|2025-06-10 13:45:00|30112|30090|30070|30054|30128|30108|30055|30050|63435
1749563400000|2025-06-10 13:50:00|30090|30069|30089|30069|30115|30106|30074|30054|45788
1749563700000|2025-06-10 13:55:00|30098|30075|30078|30060|30113|30091|30051|30045|39080
1749564000000|2025-06-10 14:00:00|30061|30052|30053|30036|30094|30072|30021|30011|66885
1749564300000|2025-06-10 14:05:00|30054|30039|30003|29985|30070|30055|29996|29985|73248
1749564600000|2025-06-10 14:10:00|29998|29983|30012|29991|30051|30020|29984|29968|49418
1749564900000|2025-06-10 14:15:00|30011|30000|30097|30072|30100|30078|29990|29979|55638
1749565200000|2025-06-10 14:20:00|30095|30073|30101|30089|30115|30102|30083|30064|38459
1749565500000|2025-06-10 14:25:00|30115|30090|30110|30096|30115|30107|30075|30072|59787
1749565800000|2025-06-10 14:30:00|30100|30095|30100|30081|30110|30104|30088|30066|21408
1749566100000|2025-06-10 14:35:00|30101|30080|30092|30074|30145|30127|30092|30074|34892
1749566400000|2025-06-10 14:40:00|30091|30067|30032|30018|30092|30067|30021|30015|22766
1749566700000|2025-06-10 14:45:00|30033|30032|30087|30056|30120|30097|30033|30015|39572
1749567000000|2025-06-10 14:50:00|30086|30055|30123|30089|30123|30089|30057|30046|13692
1749567300000|2025-06-10 14:55:00|30118|30090|30099|30078|30120|30100|30069|30065|18846
1749567600000|2025-06-10 15:00:00|30098|30077|30110|30093|30110|30100|30075|30065|26138
1749567900000|2025-06-10 15:05:00|30109|30090|30125|30111|30125|30117|30094|30090|31986
1749568200000|2025-06-10 15:10:00|30112|30110|30100|30088|30125|30110|30100|30088|13608
1749568500000|2025-06-10 15:15:00|30101|30099|30106|30093|30106|30100|30081|30077|17902
1749568800000|2025-06-10 15:20:00|30100|30097|30107|30090|30108|30100|30093|30089|26959
1749569100000|2025-06-10 15:25:00|30091|30089|30111|30101|30118|30111|30080|30070|23764
1749569400000|2025-06-10 15:30:00|30112|30099|30179|30161|30190|30164|30110|30092|34869
1749569700000|2025-06-10 15:35:00|30184|30163|30146|30115|30187|30165|30120|30113|21831
1749570000000|2025-06-10 15:40:00|30137|30113|30079|30051|30146|30116|30079|30051|18013
1749570300000|2025-06-10 15:45:00|30077|30050|30039|30028|30077|30051|30029|30025|22956
1749570600000|2025-06-10 15:50:00|30040|30030|30037|30012|30040|30035|30018|30011|27728
1749570900000|2025-06-10 15:55:00|30034|30011|29986|29969|30034|30011|29961|29950|27297
1749571200000|2025-06-10 16:00:00|29996|29970|30007|29991|30012|29993|29977|29970|16650
1749571500000|2025-06-10 16:05:00|30000|29997|30032|30016|30032|30017|30000|29989|16160
1749571800000|2025-06-10 16:10:00|30035|30022|30068|30054|30077|30066|30035|30022|23258
1749572100000|2025-06-10 16:15:00|30069|30053|30058|30042|30069|30055|30049|30042|11535
1749572400000|2025-06-10 16:20:00|30057|30040|30079|30066|30080|30066|30049|30030|10456
1749572700000|2025-06-10 16:25:00|30080|30068|30094|30079|30096|30090|30077|30064|21094
1749573000000|2025-06-10 16:30:00|30095|30078|30087|30067|30095|30078|30058|30051|11222
1749573300000|2025-06-10 16:35:00|30082|30068|30082|30068|30098|30083|30074|30068|9375
1749573600000|2025-06-10 16:40:00|30072|30070|30058|30051|30085|30070|30054|30051|24968
1749573900000|2025-06-10 16:45:00|30052|30048|30091|30072|30092|30080|30052|30048|10281
1749574200000|2025-06-10 16:50:00|30086|30069|30092|30082|30092|30091|30080|30069|7113
1749574500000|2025-06-10 16:55:00|30083|30080|30065|30051|30092|30081|30058|30051|15665
1749574800000|2025-06-10 17:00:00|30066|30053|30100|30086|30100|30092|30066|30053|22271
1749575100000|2025-06-10 17:05:00|30091|30088|30103|30079|30112|30100|30085|30078|44054
1749575400000|2025-06-10 17:10:00|30092|30078|30133|30110|30138|30117|30092|30078|41690
1749575700000|2025-06-10 17:15:00|30138|30113|30163|30141|30170|30153|30127|30113|25933
1749576000000|2025-06-10 17:20:00|30164|30142|30135|30119|30164|30146|30128|30118|8415
1749576300000|2025-06-10 17:25:00|30137|30120|30150|30133|30154|30141|30137|30119|12989
1749576600000|2025-06-10 17:30:00|30146|30131|30150|30135|30156|30144|30138|30129|12349
1749576900000|2025-06-10 17:35:00|30151|30136|30174|30156|30175|30156|30151|30135|10240
1749577200000|2025-06-10 17:40:00|30173|30157|30156|30129|30173|30157|30144|30127|11397
1749577500000|2025-06-10 17:45:00|30151|30130|30127|30114|30156|30131|30125|30107|17800
1749577800000|2025-06-10 17:50:00|30128|30115|30124|30114|30133|30125|30117|30114|13215
1749578100000|2025-06-10 17:55:00|30116|30111|30107|30093|30124|30112|30107|30093|12370
1749578400000|2025-06-10 18:00:00|30106|30091|30121|30100|30121|30104|30076|30067|17602
1749578700000|2025-06-10 18:05:00|30116|30095|30106|30095|30121|30100|30097|30090|7964
1749579000000|2025-06-10 18:10:00|30111|30096|30071|30059|30112|30104|30071|30056|70871
1749579300000|2025-06-10 18:15:00|30072|30060|30090|30080|30110|30098|30072|30059|15891
1749579600000|2025-06-10 18:20:00|30091|30081|30101|30093|30101|30093|30086|30080|6077
1749579900000|2025-06-10 18:25:00|30102|30094|30085|30073|30110|30095|30077|30070|17807
1749580200000|2025-06-10 18:30:00|30080|30074|30091|30073|30091|30082|30071|30060|12381
1749580500000|2025-06-10 18:35:00|30088|30074|30085|30076|30097|30089|30084|30070|5859
1749580800000|2025-06-10 18:40:00|30080|30075|30085|30070|30085|30077|30080|30069|9793
1749581100000|2025-06-10 18:45:00|30074|30071|30069|30052|30085|30072|30057|30051|14374
1749581400000|2025-06-10 18:50:00|30066|30051|30046|30038|30066|30051|30038|30025|24316
1749581700000|2025-06-10 18:55:00|30047|30044|30069|30052|30079|30059|30047|30038|17475
1749582000000|2025-06-10 19:00:00|30067|30050|30088|30077|30089|30077|30060|30048|13981
1749582300000|2025-06-10 19:05:00|30080|30076|30077|30061|30088|30081|30068|30060|14889
1749582600000|2025-06-10 19:10:00|30072|30067|30070|30055|30090|30086|30065|30055|34844
1749582900000|2025-06-10 19:15:00|30069|30050|30060|30050|30080|30072|30060|30050|23834
1749583200000|2025-06-10 19:20:00|30059|30055|30039|30024|30059|30055|30025|30021|37732
1749583500000|2025-06-10 19:25:00|30035|30025|30012|30000|30035|30025|30001|29995|27306
1749583800000|2025-06-10 19:30:00|30009|29998|29983|29976|30009|30003|29980|29976|34123
1749584100000|2025-06-10 19:35:00|29976|29975|30001|29994|30001|29994|29975|29972|24817
1749584400000|2025-06-10 19:40:00|29999|29995|29995|29985|30007|30003|29977|29970|36387
1749584700000|2025-06-10 19:45:00|29989|29984|29957|29949|29995|29985|29951|29949|28074
1749585000000|2025-06-10 19:50:00|29960|29959|29960|29945|29995|29989|29952|29944|63052
1749585300000|2025-06-10 19:55:00|29961|29946|30046|30042|30049|30043|29961|29946|211733
1749585600000|2025-06-10 20:00:00|30045|30030|30177|29950|30177|30035|30043|29920|41593
1749585900000|2025-06-10 20:05:00|30086|29951|30044|29952|30086|29952|30044|29951|1325
1749586200000|2025-06-10 20:10:00|30043|30000|30042|30000|30043|30000|30042|30000|19
1749586500000|2025-06-10 20:15:00|||||||||23
1749586800000|2025-06-10 20:20:00|||||||||73
1749587100000|2025-06-10 20:25:00|||||||||53
1749587400000|2025-06-10 20:30:00|||||||||37
1749587700000|2025-06-10 20:35:00|||||||||13085
1749588000000|2025-06-10 20:40:00|||||||||114
1749588300000|2025-06-10 20:45:00|||||||||230
1749588600000|2025-06-10 20:50:00|||||||||65
1749588900000|2025-06-10 20:55:00|30040|30027|30040|30001|30040|30027|30040|30001|111
1749589200000|2025-06-10 21:00:00||30020||30020||30020||30020|60
1749589500000|2025-06-10 21:05:00||30001||30020||30027||30001|52
1749589800000|2025-06-10 21:10:00|||||||||22
1749590100000|2025-06-10 21:15:00||30030||30030||30030||30030|8
1749590400000|2025-06-10 21:20:00|30038|30020|30038|30010|30038|30020|30038|30001|337
1749590700000|2025-06-10 21:25:00||30001||30001||30001||30001|29
1749591000000|2025-06-10 21:30:00||30000||30001||30001||30000|62
1749591300000|2025-06-10 21:35:00|30040|30027|30040|30002|30040|30028|30027|30001|430
1749591600000|2025-06-10 21:40:00|||||||||264
1749591900000|2025-06-10 21:45:00|30038|30011|30040|30002|30040|30014|30036|30002|193
1749592200000|2025-06-10 21:50:00|||||||||5
1749592500000|2025-06-10 21:55:00||30023||30002||30025||30002|158
1749592800000|2025-06-10 22:00:00|||||||||8
1749593100000|2025-06-10 22:05:00|||||||||29
1749593400000|2025-06-10 22:10:00|30039||30039||30039||30039||254
1749593700000|2025-06-10 22:15:00|||||||||61
1749594000000|2025-06-10 22:20:00|30030||30039||30039||30030||259
1749594300000|2025-06-10 22:25:00|||||||||6
1749594600000|2025-06-10 22:30:00|||||||||16
1749594900000|2025-06-10 22:35:00|||||||||3
1749595200000|2025-06-10 22:40:00|||||||||128
1749595500000|2025-06-10 22:45:00|||||||||280
1749595800000|2025-06-10 22:50:00|||||||||52
1749596100000|2025-06-10 22:55:00|||||||||179
1749596400000|2025-06-10 23:00:00||30001||30001||30001||30001|50
1749596700000|2025-06-10 23:05:00|||||||||51
1749597000000|2025-06-10 23:10:00|||||||||71
1749597300000|2025-06-10 23:15:00|30038||30038||30038||30038||42
1749597600000|2025-06-10 23:20:00|30039||30039||30039||30039||410
1749597900000|2025-06-10 23:25:00|||||||||3
1749598200000|2025-06-10 23:30:00|||||||||14
1749598500000|2025-06-10 23:35:00|||||||||25
1749598800000|2025-06-10 23:40:00|||||||||18
1749599100000|2025-06-10 23:45:00|||||||||30
1749599400000|2025-06-10 23:50:00|30042||30042||30042||30042||145
1749599700000|2025-06-10 23:55:00|||||||||91
1749628800000|2025-06-11 08:00:00|30195|29865|30200|30000|30210|30000|30045|29865|114
1749629100000|2025-06-11 08:05:00|||||||||1
1749629400000|2025-06-11 08:10:00|30060||30200||30200||30060||6
1749630000000|2025-06-11 08:20:00|30100||30100||30200||30100||2
1749630300000|2025-06-11 08:25:00|30200||30100||30200||30100||0
1749630600000|2025-06-11 08:30:00|30200||30100||30200||30100||2
1749630900000|2025-06-11 08:35:00|30200||30100||30200||30100||15
1749631200000|2025-06-11 08:40:00|30086||30086||30086||30086||51
1749631500000|2025-06-11 08:45:00|||||||||7
1749632100000|2025-06-11 08:55:00|||||||||44
1749632400000|2025-06-11 09:00:00|||||||||97
1749632700000|2025-06-11 09:05:00|||||||||10
1749633000000|2025-06-11 09:10:00|||||||||78
1749633300000|2025-06-11 09:15:00||30036||30000||30036||30000|63
1749633900000|2025-06-11 09:25:00|30200||30200||30200||30200||0
1749634200000|2025-06-11 09:30:00|||||||||18
1749634800000|2025-06-11 09:40:00|||||||||21
1749635100000|2025-06-11 09:45:00|||||||||15
1749635400000|2025-06-11 09:50:00|30180||30180||30180||30180||33
1749635700000|2025-06-11 09:55:00||30043||30000||30043||30000|17
1749636000000|2025-06-11 10:00:00|30195||30195||30195||30195||39
1749636300000|2025-06-11 10:05:00|30180||30195||30195||30180||29
1749636600000|2025-06-11 10:10:00|30100|30010|30195|30010|30195|30010|30100|30010|61
1749636900000|2025-06-11 10:15:00|30180|30000|30180|30020|30180|30020|30180|30000|3
1749637200000|2025-06-11 10:20:00|30100||30180||30180||30100||0
1749637800000|2025-06-11 10:30:00|30100||30172||30180||30100||32
1749638100000|2025-06-11 10:35:00|30180||30180||30180||30071||52
1749638400000|2025-06-11 10:40:00|30172||30195||30195||30172||31
1749638700000|2025-06-11 10:45:00|||||||||1
1749639000000|2025-06-11 10:50:00|||||||||15
1749639300000|2025-06-11 10:55:00|||||||||9
1749639600000|2025-06-11 11:00:00|30050||30169||30169||30050||415
1749639900000|2025-06-11 11:05:00|30070||30169||30169||30067||82
1749640200000|2025-06-11 11:10:00|30043|30025|30043|30020|30043|30025|30043|30020|87
1749640500000|2025-06-11 11:15:00|30039|30000|30043|30000|30043|30000|30039|30000|323
1749640800000|2025-06-11 11:20:00|30034|29990|30033|29960|30043|30000|30011|29960|1655
1749641100000|2025-06-11 11:25:00|||||||||6
1749641400000|2025-06-11 11:30:00||29970||29960||29970||29960|21
1749641700000|2025-06-11 11:35:00|||||||||10
1749642000000|2025-06-11 11:40:00|||||||||4
1749642300000|2025-06-11 11:45:00||29961||29961||29961||29961|85
1749642600000|2025-06-11 11:50:00||30000||30000||30000||30000|33
1749642900000|2025-06-11 11:55:00|||||||||37
1749643200000|2025-06-11 12:00:00|30169|30010|30169|30010|30169|30037|30070|30010|735
1749643500000|2025-06-11 12:05:00|||||||||225
1749643800000|2025-06-11 12:10:00|||||||||3
1749644100000|2025-06-11 12:15:00|30083||30169||30169||30083||77
1749644400000|2025-06-11 12:20:00|30070|30024|30045|30010|30169|30024|30020|30010|545
1749644700000|2025-06-11 12:25:00|||||||||49
1749645000000|2025-06-11 12:30:00|30083|30023|30147|30030|30169|30035|30083|30010|848
1749645300000|2025-06-11 12:35:00|30137|30010|30140|30010|30147|30100|30136|30010|1222
1749645600000|2025-06-11 12:40:00|30115|30072|30140|30010|30140|30072|30107|30010|287
1749645900000|2025-06-11 12:45:00|30112||30140||30140||30102||354
1749646200000|2025-06-11 12:50:00|30010|30000|30000|29960|30010|30000|30000|29960|2594
1749646500000|2025-06-11 12:55:00||29990||29970||29990||29960|505
1749646800000|2025-06-11 13:00:00||29961||29961||29966||29961|821
1749647100000|2025-06-11 13:05:00|29970|29966|30000|29970|30000|29970|29970|29960|2435
1749647400000|2025-06-11 13:10:00||29975||29970||29995||29970|1111
1749647700000|2025-06-11 13:15:00|29999|29965|30000|29980|30000|29980|29980|29965|487
1749648000000|2025-06-11 13:20:00|29996|29965|30000|29966|30000|29999|29996|29965|1275
1749648300000|2025-06-11 13:25:00|30004|29982|30012|29965|30012|30010|30000|29965|1106
1749648600000|2025-06-11 13:30:00|30050|29970|29934|29885|30073|30050|29897|29870|79751
1749648900000|2025-06-11 13:35:00|29933|29900|29937|29908|29944|29941|29908|29870|34768
1749649200000|2025-06-11 13:40:00|29930|29905|29815|29790|29930|29908|29799|29781|54176
1749649500000|2025-06-11 13:45:00|29812|29792|29820|29786|29829|29815|29783|29760|32803
1749649800000|2025-06-11 13:50:00|29819|29787|29774|29762|29830|29815|29768|29760|29305
1749650100000|2025-06-11 13:55:00|29763|29760|29798|29787|29809|29791|29725|29713|44836
1749650400000|2025-06-11 14:00:00|29788|29789|29802|29761|29827|29807|29766|29761|38791
1749650700000|2025-06-11 14:05:00|29801|29778|29858|29840|29858|29841|29768|29754|28194
1749651000000|2025-06-11 14:10:00|29852|29844|29934|29906|29937|29926|29848|29825|31648
1749651300000|2025-06-11 14:15:00|29930|29911|29998|29986|29998|29996|29926|29906|43507
1749651600000|2025-06-11 14:20:00|30000|29997|30008|29984|30008|30003|29970|29950|19712
1749651900000|2025-06-11 14:25:00|30009|29985|30032|29990|30033|30010|29998|29984|26217
1749652200000|2025-06-11 14:30:00|30025|30006|30000|29973|30032|30008|29968|29944|21847
1749652500000|2025-06-11 14:35:00|30001|29971|30053|30040|30073|30061|30001|29971|27642
1749652800000|2025-06-11 14:40:00|30047|30036|30028|30010|30047|30037|30001|29985|12250
1749653100000|2025-06-11 14:45:00|30027|30017|30079|30064|30080|30070|30027|30010|26312
1749653400000|2025-06-11 14:50:00|30080|30065|30170|30158|30177|30162|30080|30065|31095
1749653700000|2025-06-11 14:55:00|30160|30168|30157|30135|30186|30177|30146|30133|34483
1749654000000|2025-06-11 15:00:00|30151|30136|30142|30105|30159|30136|30112|30099|33032
1749654300000|2025-06-11 15:05:00|30141|30103|30127|30106|30141|30124|30124|30100|7143
1749654600000|2025-06-11 15:10:00|30107|30105|30145|30120|30150|30127|30107|30099|5788
1749654900000|2025-06-11 15:15:00|30146|30121|30187|30172|30194|30176|30146|30120|13918
1749655200000|2025-06-11 15:20:00|30189|30171|30182|30159|30190|30171|30150|30140|12239
1749655500000|2025-06-11 15:25:00|30180|30158|30166|30150|30182|30161|30141|30130|6787
1749655800000|2025-06-11 15:30:00|30169|30141|30169|30147|30176|30157|30139|30133|8463
1749656100000|2025-06-11 15:35:00|30168|30135|30161|30146|30168|30146|30143|30125|4159
1749656400000|2025-06-11 15:40:00|30160|30153|30136|30114|30160|30153|30127|30111|9606
1749656700000|2025-06-11 15:45:00|30130|30113|30147|30131|30154|30132|30114|30102|7948
1749657000000|2025-06-11 15:50:00|30154|30132|30171|30158|30176|30166|30148|30131|8251
1749657300000|2025-06-11 15:55:00|30170|30151|30101|30087|30171|30151|30101|30087|11948
1749657600000|2025-06-11 16:00:00|30113|30091|30091|30074|30124|30104|30083|30074|6293
1749657900000|2025-06-11 16:05:00|30089|30081|30123|30103|30123|30115|30080|30070|15850
1749658200000|2025-06-11 16:10:00|30117|30108|30153|30133|30157|30137|30116|30103|15297
1749658500000|2025-06-11 16:15:00|30148|30134|30154|30138|30154|30138|30136|30132|4554
1749658800000|2025-06-11 16:20:00|30153|30139|30173|30159|30177|30159|30153|30139|2570
1749659100000|2025-06-11 16:25:00|30172|30162|30189|30177|30198|30184|30171|30160|14483
1749659400000|2025-06-11 16:30:00|30187|30174|30200|30175|30215|30199|30180|30163|11156
1749659700000|2025-06-11 16:35:00|30193|30178|30176|30155|30193|30178|30154|30146|7115
1749660000000|2025-06-11 16:40:00|30175|30150|30219|30199|30220|30211|30167|30150|2797
1749660300000|2025-06-11 16:45:00|30213|30208|30215|30193|30225|30213|30206|30192|10406
1749660600000|2025-06-11 16:50:00|30214|30194|30223|30205|30225|30215|30205|30193|5331
1749660900000|2025-06-11 16:55:00|30224|30206|30223|30209|30235|30213|30217|30205|5809
1749661200000|2025-06-11 17:00:00|30220|30208|30208|30197|30220|30211|30200|30180|7796
1749661500000|2025-06-11 17:05:00|30202|30198|30202|30189|30208|30198|30190|30172|5651
1749661800000|2025-06-11 17:10:00|30208|30199|30196|30180|30212|30200|30196|30180|6164
1749662100000|2025-06-11 17:15:00|30200|30181|30195|30182|30213|30208|30195|30180|7803
1749662400000|2025-06-11 17:20:00|30205|30180|30193|30178|30205|30181|30193|30172|3886
1749662700000|2025-06-11 17:25:00|30194|30186|30220|30194|30220|30208|30194|30186|5293
1749663000000|2025-06-11 17:30:00|30223|30202|30220|30203|30228|30215|30208|30194|5679
1749663300000|2025-06-11 17:35:00|30206|30204|30214|30200|30221|30208|30204|30189|6853
1749663600000|2025-06-11 17:40:00|30212|30195|30231|30218|30231|30218|30185|30178|12646
1749663900000|2025-06-11 17:45:00|30230|30213|30237|30222|30238|30229|30223|30213|8735
1749664200000|2025-06-11 17:50:00|30236|30215|30249|30234|30250|30234|30215|30207|17742
1749664500000|2025-06-11 17:55:00|30247|30232|30248|30231|30249|30234|30227|30211|8408
1749664800000|2025-06-11 18:00:00|30249|30232|30217|30201|30249|30238|30214|30201|29260
1749665100000|2025-06-11 18:05:00|30216|30202|30219|30201|30233|30222|30214|30201|7609
1749665400000|2025-06-11 18:10:00|30208|30200|30184|30162|30208|30200|30176|30161|11598
1749665700000|2025-06-11 18:15:00|30179|30161|30182|30167|30183|30167|30154|30144|11634
1749666000000|2025-06-11 18:20:00|30183|30168|30235|30221|30238|30233|30182|30168|14094
1749666300000|2025-06-11 18:25:00|30234|30220|30212|30196|30235|30220|30195|30190|10823
1749666600000|2025-06-11 18:30:00|30213|30197|30277|30264|30298|30280|30213|30196|23769
1749666900000|2025-06-11 18:35:00|30270|30262|30279|30267|30294|30274|30262|30252|10564
1749667200000|2025-06-11 18:40:00|30278|30269|30308|30297|30308|30297|30277|30269|10537
1749667500000|2025-06-11 18:45:00|30307|30298|30316|30299|30326|30314|30303|30296|25315
1749667800000|2025-06-11 18:50:00|30317|30298|30279|30268|30320|30308|30268|30257|10757
1749668100000|2025-06-11 18:55:00|30277|30257|30248|30236|30277|30268|30244|30235|11837
1749668400000|2025-06-11 19:00:00|30247|30237|30239|30230|30251|30241|30233|30222|10210
1749668700000|2025-06-11 19:05:00|30240|30231|30248|30240|30253|30247|30240|30226|11533
1749669000000|2025-06-11 19:10:00|30252|30241|30260|30251|30266|30254|30236|30232|7387
1749669300000|2025-06-11 19:15:00|30255|30250|30230|30215|30260|30253|30228|30215|11256
1749669600000|2025-06-11 19:20:00|30227|30213|30223|30209|30230|30221|30200|30193|13289
1749669900000|2025-06-11 19:25:00|30222|30210|30215|30204|30230|30216|30207|30199|13276
1749670200000|2025-06-11 19:30:00|30216|30205|30208|30200|30237|30224|30205|30195|9525
1749670500000|2025-06-11 19:35:00|30209|30201|30248|30237|30254|30242|30207|30195|18540
1749670800000|2025-06-11 19:40:00|30247|30230|30240|30230|30248|30241|30224|30208|12699
1749671100000|2025-06-11 19:45:00|30239|30231|30216|30201|30264|30249|30208|30196|18646
1749671400000|2025-06-11 19:50:00|30215|30198|30215|30202|30234|30225|30196|30188|70399
1749671700000|2025-06-11 19:55:00|30217|30203|30182|30171|30243|30226|30165|30162|237912
1749672000000|2025-06-11 20:00:00|30199|30172|30325|29960|30325|30210|30190|29960|54315
1749672300000|2025-06-11 20:05:00||29999||30000||30061||29960|5272
1749672600000|2025-06-11 20:10:00|||||||||37
1749672900000|2025-06-11 20:15:00|||||||||4
1749673200000|2025-06-11 20:20:00|||||||||23
1749673500000|2025-06-11 20:25:00|30347|30030|30210|30030|30347|30030|30210|30030|61
1749673800000|2025-06-11 20:30:00|30347||30180||30347||30180||144
1749674100000|2025-06-11 20:35:00|||||||||1221
1749674700000|2025-06-11 20:45:00|||||||||18
1749675300000|2025-06-11 20:55:00|||||||||39
1749676200000|2025-06-11 21:10:00|||||||||139
1749676500000|2025-06-11 21:15:00|||||||||2528
1749676800000|2025-06-11 21:20:00|||||||||5
1749677100000|2025-06-11 21:25:00|||||||||37
1749677400000|2025-06-11 21:30:00|||||||||116
1749677700000|2025-06-11 21:35:00|||||||||16
1749678000000|2025-06-11 21:40:00|||||||||6
1749678300000|2025-06-11 21:45:00|30175||30170||30180||30170||10
1749678600000|2025-06-11 21:50:00|||||||||5
1749678900000|2025-06-11 21:55:00|||||||||4
1749679200000|2025-06-11 22:00:00|||||||||17
1749679800000|2025-06-11 22:10:00|||||||||10
1749680100000|2025-06-11 22:15:00|||||||||18
1749680400000|2025-06-11 22:20:00|||||||||2
1749680700000|2025-06-11 22:25:00|||||||||5
1749681000000|2025-06-11 22:30:00|||||||||5
1749681300000|2025-06-11 22:35:00||30130||30130||30130||30130|11
1749681600000|2025-06-11 22:40:00|||||||||1
1749681900000|2025-06-11 22:45:00|||||||||14
1749682200000|2025-06-11 22:50:00||30030||30030||30030||30030|8
1749682500000|2025-06-11 22:55:00|||||||||42
1749682800000|2025-06-11 23:00:00|||||||||11
1749683100000|2025-06-11 23:05:00|30169||30169||30169||30169||0
1749683400000|2025-06-11 23:10:00|||||||||27
1749683700000|2025-06-11 23:15:00|||||||||107
1749684000000|2025-06-11 23:20:00|||||||||4
1749684600000|2025-06-11 23:30:00|||||||||15
1749685200000|2025-06-11 23:40:00|||||||||37
1749685800000|2025-06-11 23:50:00|30168||30168||30168||30168||20
1749686100000|2025-06-11 23:55:00|30169||30169||30169||30169||35
1749715200000|2025-06-12 08:00:00|30315|30057|30197|30161|30375|30172|30197|30030|72
1749715500000|2025-06-12 08:05:00|30375||30197||30375||30197||75
1749715800000|2025-06-12 08:10:00|30375||30375||30375||30197||16
1749716100000|2025-06-12 08:15:00|30197|30170|30197|30170|30375|30170|30197|30170|17
1749716400000|2025-06-12 08:20:00|30375||30197||30375||30197||1
1749716700000|2025-06-12 08:25:00|30375||30197||30375||30197||3
1749717000000|2025-06-12 08:30:00|30375||30197||30375||30197||23
1749717300000|2025-06-12 08:35:00|30375||30375||30375||30197||273
1749717600000|2025-06-12 08:40:00|||||||||3
1749717900000|2025-06-12 08:45:00|||||||||64
1749718800000|2025-06-12 09:00:00|||||||||8
1749719100000|2025-06-12 09:05:00||30178||30170||30178||30170|19
1749719400000|2025-06-12 09:10:00|||||||||10
1749719700000|2025-06-12 09:15:00|||||||||7
1749720000000|2025-06-12 09:20:00|||||||||14
1749720300000|2025-06-12 09:25:00|||||||||6
1749720900000|2025-06-12 09:35:00|||||||||10
1749721200000|2025-06-12 09:40:00|||||||||4
1749721800000|2025-06-12 09:50:00|||||||||3
1749722100000|2025-06-12 09:55:00|||||||||5
1749722400000|2025-06-12 10:00:00|30337||30375||30375||30337||16
1749722700000|2025-06-12 10:05:00|30337||30375||30375||30337||0
1749723000000|2025-06-12 10:10:00|||||||||14
1749723300000|2025-06-12 10:15:00|||||||||27
1749723600000|2025-06-12 10:20:00|||||||||24
1749724200000|2025-06-12 10:30:00|||||||||2
1749724800000|2025-06-12 10:40:00||30172||30170||30172||30170|95
1749725100000|2025-06-12 10:45:00|||||||||95
1749725400000|2025-06-12 10:50:00|30230|30172|30300|30170|30375|30172|30230|30170|23
1749725700000|2025-06-12 10:55:00|||||||||3
1749726000000|2025-06-12 11:00:00|||||||||14
1749726300000|2025-06-12 11:05:00|||||||||145
1749726600000|2025-06-12 11:10:00|||||||||3
1749726900000|2025-06-12 11:15:00|||||||||79
1749727200000|2025-06-12 11:20:00|||||||||14
1749727500000|2025-06-12 11:25:00||30172||30172||30172||30170|100
1749727800000|2025-06-12 11:30:00||30170||30170||30172||30170|26
1749728100000|2025-06-12 11:35:00|30280|30172|30300|30170|30300|30172|30249|30170|163
1749728400000|2025-06-12 11:40:00|30294||30294||30294||30294||0
1749728700000|2025-06-12 11:45:00||30172||30170||30172||30170|42
1749729000000|2025-06-12 11:50:00|30300||30300||30300||30300||4
1749729300000|2025-06-12 11:55:00||30184||30184||30184||30184|8
1749729600000|2025-06-12 12:00:00||30170||30170||30185||30170|57808
1749729900000|2025-06-12 12:05:00|30294|30125|30294|30103|30294|30125|30215|30103|407
1749730200000|2025-06-12 12:10:00|30300|30015|30300|30000|30300|30173|30150|30000|1269
1749730500000|2025-06-12 12:15:00|||||||||35
1749731100000|2025-06-12 12:25:00||30050||30000||30050||30000|7
1749731400000|2025-06-12 12:30:00||30050||30050||30050||30000|0
1749731700000|2025-06-12 12:35:00||30100||30100||30105||30100|27
1749732000000|2025-06-12 12:40:00|30275|30050|30300|30125|30300|30150|30187|30000|163
1749732300000|2025-06-12 12:45:00|||||||||67
1749732600000|2025-06-12 12:50:00|30287|30160|30300|30150|30300|30160|30287|30125|10
1749732900000|2025-06-12 12:55:00||30125||30050||30125||30050|179
1749733200000|2025-06-12 13:00:00||30070||30125||30125||30050|180
1749733500000|2025-06-12 13:05:00|30269|30188|30300|30188|30300|30188|30269|30188|32
1749733800000|2025-06-12 13:10:00|30260|30200|30300|30188|30300|30200|30260|30070|40
1749734100000|2025-06-12 13:15:00|30225|30173|30300|30050|30300|30173|30190|30000|519
1749734400000|2025-06-12 13:20:00|30290|30082|30300|30082|30300|30082|30260|30082|105
1749734700000|2025-06-12 13:25:00|30200|30070|30252|30050|30300|30125|30188|30050|345
1749735000000|2025-06-12 13:30:00|30265|30068|30087|30053|30300|30191|30058|30021|92038
1749735300000|2025-06-12 13:35:00|30061|30060|30196|30160|30241|30218|30061|30048|25543
1749735600000|2025-06-12 13:40:00|30191|30173|30142|30128|30204|30190|30142|30127|18093
1749735900000|2025-06-12 13:45:00|30141|30129|30154|30116|30154|30129|30056|30035|30256
1749736200000|2025-06-12 13:50:00|30147|30121|30132|30101|30154|30121|30066|30040|19861
1749736500000|2025-06-12 13:55:00|30117|30099|30099|30077|30150|30129|30083|30062|8130
1749736800000|2025-06-12 14:00:00|30092|30069|30131|30094|30131|30103|30081|30049|27311
1749737100000|2025-06-12 14:05:00|30129|30095|30052|30028|30137|30106|30034|30015|22568
1749737400000|2025-06-12 14:10:00|30038|30029|30107|30073|30107|30088|30016|30005|13672
1749737700000|2025-06-12 14:15:00|30106|30067|30153|30125|30153|30141|30103|30067|10947
1749738000000|2025-06-12 14:20:00|30154|30140|30172|30138|30194|30174|30146|30121|18805
1749738300000|2025-06-12 14:25:00|30171|30139|30167|30144|30175|30144|30112|30102|9924
1749738600000|2025-06-12 14:30:00|30163|30147|30153|30121|30163|30147|30129|30100|6898
1749738900000|2025-06-12 14:35:00|30152|30125|30190|30175|30190|30175|30145|30121|11704
1749739200000|2025-06-12 14:40:00|30189|30174|30175|30159|30190|30174|30161|30152|9671
1749739500000|2025-06-12 14:45:00|30160|30156|30156|30136|30175|30156|30148|30134|8651
1749739800000|2025-06-12 14:50:00|30152|30137|30144|30111|30156|30143|30144|30110|16417
1749740100000|2025-06-12 14:55:00|30137|30112|30102|30084|30137|30119|30102|30084|9252
1749740400000|2025-06-12 15:00:00|30103|30101|30135|30112|30143|30128|30098|30084|6850
1749740700000|2025-06-12 15:05:00|30131|30113|30141|30112|30141|30125|30113|30099|5531
1749741000000|2025-06-12 15:10:00|30140|30113|30158|30145|30161|30145|30126|30113|9423
1749741300000|2025-06-12 15:15:00|30153|30140|30156|30139|30159|30148|30147|30129|6043
1749741600000|2025-06-12 15:20:00|30157|30143|30157|30142|30169|30155|30137|30120|11304
1749741900000|2025-06-12 15:25:00|30152|30139|30175|30162|30177|30173|30139|30133|9133
1749742200000|2025-06-12 15:30:00|30163|30156|30162|30142|30175|30166|30153|30142|14862
1749742500000|2025-06-12 15:35:00|30150|30144|30140|30114|30170|30160|30140|30114|13311
1749742800000|2025-06-12 15:40:00|30138|30115|30151|30130|30152|30130|30125|30115|6113
1749743100000|2025-06-12 15:45:00|30150|30124|30131|30119|30150|30124|30119|30107|5562
1749743400000|2025-06-12 15:50:00|30129|30114|30134|30120|30134|30120|30117|30101|7757
1749743700000|2025-06-12 15:55:00|30138|30121|30130|30120|30149|30130|30127|30120|10385
1749744000000|2025-06-12 16:00:00|30129|30116|30110|30095|30129|30116|30096|30092|9043
1749744300000|2025-06-12 16:05:00|30109|30098|30116|30101|30116|30109|30095|30072|10073
1749744600000|2025-06-12 16:10:00|30118|30102|30121|30112|30134|30118|30117|30100|7170
1749744900000|2025-06-12 16:15:00|30122|30115|30105|30089|30129|30116|30097|30089|5837
1749745200000|2025-06-12 16:20:00|30100|30090|30070|30061|30100|30090|30068|30051|10547
1749745500000|2025-06-12 16:25:00|30076|30055|30090|30072|30091|30076|30076|30054|3701
1749745800000|2025-06-12 16:30:00|30089|30068|30092|30078|30099|30078|30075|30063|3046
1749746100000|2025-06-12 16:35:00|30099|30079|30125|30110|30129|30115|30096|30078|12606
1749746400000|2025-06-12 16:40:00|30124|30109|30119|30102|30124|30111|30111|30099|4411
1749746700000|2025-06-12 16:45:00|30116|30103|30106|30089|30116|30107|30104|30089|9695
1749747000000|2025-06-12 16:50:00|30091|30085|30063|30055|30106|30087|30063|30055|20698
1749747300000|2025-06-12 16:55:00|30062|30044|30058|30044|30065|30056|30053|30044|16641
1749747600000|2025-06-12 17:00:00|30059|30045|30074|30057|30109|30076|30059|30045|7681
1749747900000|2025-06-12 17:05:00|30069|30058|30078|30069|30088|30074|30058|30050|11871
1749748200000|2025-06-12 17:10:00|30077|30062|30094|30082|30106|30090|30077|30061|5127
1749748500000|2025-06-12 17:15:00|30103|30083|30124|30106|30124|30113|30094|30083|10084
1749748800000|2025-06-12 17:20:00|30117|30107|30133|30121|30133|30121|30110|30102|7068
1749749100000|2025-06-12 17:25:00|30138|30122|30149|30131|30150|30138|30127|30118|9228
1749749400000|2025-06-12 17:30:00|30150|30140|30174|30159|30174|30159|30149|30140|9804
1749749700000|2025-06-12 17:35:00|30160|30161|30162|30148|30174|30161|30145|30141|7428
1749750000000|2025-06-12 17:40:00|30163|30149|30169|30149|30182|30164|30163|30148|8684
1749750300000|2025-06-12 17:45:00|30165|30152|30165|30154|30172|30163|30152|30143|9149
1749750600000|2025-06-12 17:50:00|30164|30152|30180|30164|30182|30169|30154|30151|13752
1749750900000|2025-06-12 17:55:00|30173|30165|30219|30207|30219|30209|30173|30165|12826
1749751200000|2025-06-12 18:00:00|30220|30209|30249|30232|30249|30239|30219|30207|16745
1749751500000|2025-06-12 18:05:00|30246|30233|30280|30268|30292|30278|30246|30233|15307
1749751800000|2025-06-12 18:10:00|30283|30269|30285|30259|30296|30284|30265|30259|12219
1749752100000|2025-06-12 18:15:00|30284|30260|30269|30253|30285|30276|30262|30253|11628
1749752400000|2025-06-12 18:20:00|30278|30254|30275|30266|30283|30273|30268|30253|11214
1749752700000|2025-06-12 18:25:00|30279|30274|30237|30213|30285|30278|30237|30213|45014
1749753000000|2025-06-12 18:30:00|30229|30206|30241|30228|30241|30234|30215|30202|9874
1749753300000|2025-06-12 18:35:00|30240|30232|30265|30251|30266|30251|30240|30232|10662
1749753600000|2025-06-12 18:40:00|30262|30252|30259|30250|30272|30267|30254|30248|8994
1749753900000|2025-06-12 18:45:00|30255|30248|30281|30268|30282|30270|30255|30248|7170
1749754200000|2025-06-12 18:50:00|30278|30267|30282|30271|30293|30281|30275|30260|9821
1749754500000|2025-06-12 18:55:00|30276|30272|30286|30277|30287|30279|30276|30270|10514
1749754800000|2025-06-12 19:00:00|30278|30276|30286|30278|30287|30284|30271|30266|11050
1749755100000|2025-06-12 19:05:00|30281|30285|30270|30256|30286|30285|30264|30256|13177
1749755400000|2025-06-12 19:10:00|30269|30257|30278|30265|30287|30281|30262|30257|11227
1749755700000|2025-06-12 19:15:00|30275|30266|30266|30252|30275|30267|30259|30249|8180
1749756000000|2025-06-12 19:20:00|30267|30253|30269|30258|30287|30270|30263|30252|8762
1749756300000|2025-06-12 19:25:00|30276|30256|30265|30249|30276|30262|30256|30248|9838
1749756600000|2025-06-12 19:30:00|30264|30251|30264|30254|30272|30263|30259|30251|13082
1749756900000|2025-06-12 19:35:00|30263|30265|30265|30256|30274|30272|30259|30254|16351
1749757200000|2025-06-12 19:40:00|30263|30255|30248|30243|30263|30255|30248|30243|18852
1749757500000|2025-06-12 19:45:00|30249|30241|30247|30240|30257|30251|30242|30233|15450
1749757800000|2025-06-12 19:50:00|30244|30239|30257|30241|30275|30270|30241|30234|28276
1749758100000|2025-06-12 19:55:00|30263|30256|30315|30306|30318|30313|30253|30241|145289
1749758400000|2025-06-12 20:00:00|30314|30298|30315|30000|30350|30298|30307|30000|14642
1749758700000|2025-06-12 20:05:00||30300||30300||30300||30300|994
1749759000000|2025-06-12 20:10:00|||||||||46
1749759300000|2025-06-12 20:15:00|30310|30059|30315|30000|30315|30059|30308|30000|177
1749759600000|2025-06-12 20:20:00|||||||||30
1749759900000|2025-06-12 20:25:00||30271||30000||30271||30000|138
1749760200000|2025-06-12 20:30:00||30050||30000||30300||30000|281
1749760500000|2025-06-12 20:35:00|||||||||1
1749760800000|2025-06-12 20:40:00|||||||||34
1749761100000|2025-06-12 20:45:00|||||||||10
1749761400000|2025-06-12 20:50:00|||||||||1
1749761700000|2025-06-12 20:55:00|||||||||8
1749762000000|2025-06-12 21:00:00|||||||||5
1749762300000|2025-06-12 21:05:00||30010||30010||30010||30010|3
1749762600000|2025-06-12 21:10:00|||||||||1
1749762900000|2025-06-12 21:15:00|30350|30263|30350|30321|30350|30321|30350|30010|327
1749763200000|2025-06-12 21:20:00||30080||30010||30340||30010|467
1749763500000|2025-06-12 21:25:00||30100||30100||30100||30100|89
1749763800000|2025-06-12 21:30:00|||||||||1
1749764100000|2025-06-12 21:35:00||30010||30100||30100||30010|4
1749764400000|2025-06-12 21:40:00|||||||||2
1749764700000|2025-06-12 21:45:00|||||||||16
1749765000000|2025-06-12 21:50:00|||||||||1
1749765300000|2025-06-12 21:55:00|||||||||2
1749765600000|2025-06-12 22:00:00|||||||||7
1749765900000|2025-06-12 22:05:00|||||||||3
1749766200000|2025-06-12 22:10:00||30200||30200||30200||30200|0
1749766500000|2025-06-12 22:15:00|||||||||6
1749766800000|2025-06-12 22:20:00|||||||||11
1749767700000|2025-06-12 22:35:00||30163||30163||30163||30163|185
1749768900000|2025-06-12 22:55:00|30330||30350||30350||30330||1
1749769200000|2025-06-12 23:00:00|30330||30330||30330||30330||0
1749769500000|2025-06-12 23:05:00|||||||||7
1749769800000|2025-06-12 23:10:00|||||||||10
1749770100000|2025-06-12 23:15:00|||||||||39
1749770700000|2025-06-12 23:25:00|||||||||11
1749771000000|2025-06-12 23:30:00|||||||||5
1749771300000|2025-06-12 23:35:00|||||||||15
1749771600000|2025-06-12 23:40:00|||||||||5
1749771900000|2025-06-12 23:45:00|30299||30299||30299||30299||2
1749772200000|2025-06-12 23:50:00|||||||||20
1749772500000|2025-06-12 23:55:00|||||||||167
1749715200000|2025-06-12 08:00:00|30315|30057|30197|30161|30375|30172|30197|30030|72
1749715500000|2025-06-12 08:05:00|30375||30197||30375||30197||75
1749715800000|2025-06-12 08:10:00|30375||30375||30375||30197||16
1749716100000|2025-06-12 08:15:00|30197|30170|30197|30170|30375|30170|30197|30170|17
1749716400000|2025-06-12 08:20:00|30375||30197||30375||30197||1
1749716700000|2025-06-12 08:25:00|30375||30197||30375||30197||3
1749717000000|2025-06-12 08:30:00|30375||30197||30375||30197||23
1749717300000|2025-06-12 08:35:00|30375||30375||30375||30197||273
1749717600000|2025-06-12 08:40:00|||||||||3
1749717900000|2025-06-12 08:45:00|||||||||64
1749718800000|2025-06-12 09:00:00|||||||||8
1749719100000|2025-06-12 09:05:00||30178||30170||30178||30170|19
1749719400000|2025-06-12 09:10:00|||||||||10
1749719700000|2025-06-12 09:15:00|||||||||7
1749720000000|2025-06-12 09:20:00|||||||||14
1749720300000|2025-06-12 09:25:00|||||||||6
1749720900000|2025-06-12 09:35:00|||||||||10
1749721200000|2025-06-12 09:40:00|||||||||4
1749721800000|2025-06-12 09:50:00|||||||||3
1749722100000|2025-06-12 09:55:00|||||||||5
1749722400000|2025-06-12 10:00:00|30337||30375||30375||30337||16
1749722700000|2025-06-12 10:05:00|30337||30375||30375||30337||0
1749723000000|2025-06-12 10:10:00|||||||||14
1749723300000|2025-06-12 10:15:00|||||||||27
1749723600000|2025-06-12 10:20:00|||||||||24
1749724200000|2025-06-12 10:30:00|||||||||2
1749724800000|2025-06-12 10:40:00||30172||30170||30172||30170|95
1749725100000|2025-06-12 10:45:00|||||||||95
1749725400000|2025-06-12 10:50:00|30230|30172|30300|30170|30375|30172|30230|30170|23
1749725700000|2025-06-12 10:55:00|||||||||3
1749726000000|2025-06-12 11:00:00|||||||||14
1749726300000|2025-06-12 11:05:00|||||||||145
1749726600000|2025-06-12 11:10:00|||||||||3
1749726900000|2025-06-12 11:15:00|||||||||79
1749727200000|2025-06-12 11:20:00|||||||||14
1749727500000|2025-06-12 11:25:00||30172||30172||30172||30170|100
1749727800000|2025-06-12 11:30:00||30170||30170||30172||30170|26
1749728100000|2025-06-12 11:35:00|30280|30172|30300|30170|30300|30172|30249|30170|163
1749728400000|2025-06-12 11:40:00|30294||30294||30294||30294||0
1749728700000|2025-06-12 11:45:00||30172||30170||30172||30170|42
1749729000000|2025-06-12 11:50:00|30300||30300||30300||30300||4
1749729300000|2025-06-12 11:55:00||30184||30184||30184||30184|8
1749729600000|2025-06-12 12:00:00||30170||30170||30185||30170|57808
1749729900000|2025-06-12 12:05:00|30294|30125|30294|30103|30294|30125|30215|30103|407
1749730200000|2025-06-12 12:10:00|30300|30015|30300|30000|30300|30173|30150|30000|1269
1749730500000|2025-06-12 12:15:00|||||||||35
1749731100000|2025-06-12 12:25:00||30050||30000||30050||30000|7
1749731400000|2025-06-12 12:30:00||30050||30050||30050||30000|0
1749731700000|2025-06-12 12:35:00||30100||30100||30105||30100|27
1749732000000|2025-06-12 12:40:00|30275|30050|30300|30125|30300|30150|30187|30000|163
1749732300000|2025-06-12 12:45:00|||||||||67
1749732600000|2025-06-12 12:50:00|30287|30160|30300|30150|30300|30160|30287|30125|10
1749732900000|2025-06-12 12:55:00||30125||30050||30125||30050|179
1749733200000|2025-06-12 13:00:00||30070||30125||30125||30050|180
1749733500000|2025-06-12 13:05:00|30269|30188|30300|30188|30300|30188|30269|30188|32
1749733800000|2025-06-12 13:10:00|30260|30200|30300|30188|30300|30200|30260|30070|40
1749734100000|2025-06-12 13:15:00|30225|30173|30300|30050|30300|30173|30190|30000|519
1749734400000|2025-06-12 13:20:00|30290|30082|30300|30082|30300|30082|30260|30082|105
1749734700000|2025-06-12 13:25:00|30200|30070|30252|30050|30300|30125|30188|30050|345
1749735000000|2025-06-12 13:30:00|30265|30068|30087|30053|30300|30191|30058|30021|92038
1749735300000|2025-06-12 13:35:00|30061|30060|30196|30160|30241|30218|30061|30048|25543
1749735600000|2025-06-12 13:40:00|30191|30173|30142|30128|30204|30190|30142|30127|18093
1749735900000|2025-06-12 13:45:00|30141|30129|30154|30116|30154|30129|30056|30035|30256
1749736200000|2025-06-12 13:50:00|30147|30121|30132|30101|30154|30121|30066|30040|19861
1749736500000|2025-06-12 13:55:00|30117|30099|30099|30077|30150|30129|30083|30062|8130
1749736800000|2025-06-12 14:00:00|30092|30069|30131|30094|30131|30103|30081|30049|27311
1749737100000|2025-06-12 14:05:00|30129|30095|30052|30028|30137|30106|30034|30015|22568
1749737400000|2025-06-12 14:10:00|30038|30029|30107|30073|30107|30088|30016|30005|13672
1749737700000|2025-06-12 14:15:00|30106|30067|30153|30125|30153|30141|30103|30067|10947
1749738000000|2025-06-12 14:20:00|30154|30140|30172|30138|30194|30174|30146|30121|18805
1749738300000|2025-06-12 14:25:00|30171|30139|30167|30144|30175|30144|30112|30102|9924
1749738600000|2025-06-12 14:30:00|30163|30147|30153|30121|30163|30147|30129|30100|6898
1749738900000|2025-06-12 14:35:00|30152|30125|30190|30175|30190|30175|30145|30121|11704
1749739200000|2025-06-12 14:40:00|30189|30174|30175|30159|30190|30174|30161|30152|9671
1749739500000|2025-06-12 14:45:00|30160|30156|30156|30136|30175|30156|30148|30134|8651
1749739800000|2025-06-12 14:50:00|30152|30137|30144|30111|30156|30143|30144|30110|16417
1749740100000|2025-06-12 14:55:00|30137|30112|30102|30084|30137|30119|30102|30084|9252
1749740400000|2025-06-12 15:00:00|30103|30101|30135|30112|30143|30128|30098|30084|6850
1749740700000|2025-06-12 15:05:00|30131|30113|30141|30112|30141|30125|30113|30099|5531
1749741000000|2025-06-12 15:10:00|30140|30113|30158|30145|30161|30145|30126|30113|9423
1749741300000|2025-06-12 15:15:00|30153|30140|30156|30139|30159|30148|30147|30129|6043
1749741600000|2025-06-12 15:20:00|30157|30143|30157|30142|30169|30155|30137|30120|11304
1749741900000|2025-06-12 15:25:00|30152|30139|30175|30162|30177|30173|30139|30133|9133
1749742200000|2025-06-12 15:30:00|30163|30156|30162|30142|30175|30166|30153|30142|14862
1749742500000|2025-06-12 15:35:00|30150|30144|30140|30114|30170|30160|30140|30114|13311
1749742800000|2025-06-12 15:40:00|30138|30115|30151|30130|30152|30130|30125|30115|6113
1749743100000|2025-06-12 15:45:00|30150|30124|30131|30119|30150|30124|30119|30107|5562
1749743400000|2025-06-12 15:50:00|30129|30114|30134|30120|30134|30120|30117|30101|7757
1749743700000|2025-06-12 15:55:00|30138|30121|30130|30120|30149|30130|30127|30120|10385
1749744000000|2025-06-12 16:00:00|30129|30116|30110|30095|30129|30116|30096|30092|9043
1749744300000|2025-06-12 16:05:00|30109|30098|30116|30101|30116|30109|30095|30072|10073
1749744600000|2025-06-12 16:10:00|30118|30102|30121|30112|30134|30118|30117|30100|7170
1749744900000|2025-06-12 16:15:00|30122|30115|30105|30089|30129|30116|30097|30089|5837
1749745200000|2025-06-12 16:20:00|30100|30090|30070|30061|30100|30090|30068|30051|10547
1749745500000|2025-06-12 16:25:00|30076|30055|30090|30072|30091|30076|30076|30054|3701
1749745800000|2025-06-12 16:30:00|30089|30068|30092|30078|30099|30078|30075|30063|3046
1749746100000|2025-06-12 16:35:00|30099|30079|30125|30110|30129|30115|30096|30078|12606
1749746400000|2025-06-12 16:40:00|30124|30109|30119|30102|30124|30111|30111|30099|4411
1749746700000|2025-06-12 16:45:00|30116|30103|30106|30089|30116|30107|30104|30089|9695
1749747000000|2025-06-12 16:50:00|30091|30085|30063|30055|30106|30087|30063|30055|20698
1749747300000|2025-06-12 16:55:00|30062|30044|30058|30044|30065|30056|30053|30044|16641
1749747600000|2025-06-12 17:00:00|30059|30045|30074|30057|30109|30076|30059|30045|7681
1749747900000|2025-06-12 17:05:00|30069|30058|30078|30069|30088|30074|30058|30050|11871
1749748200000|2025-06-12 17:10:00|30077|30062|30094|30082|30106|30090|30077|30061|5127
1749748500000|2025-06-12 17:15:00|30103|30083|30124|30106|30124|30113|30094|30083|10084
1749748800000|2025-06-12 17:20:00|30117|30107|30133|30121|30133|30121|30110|30102|7068
1749749100000|2025-06-12 17:25:00|30138|30122|30149|30131|30150|30138|30127|30118|9228
1749749400000|2025-06-12 17:30:00|30150|30140|30174|30159|30174|30159|30149|30140|9804
1749749700000|2025-06-12 17:35:00|30160|30161|30162|30148|30174|30161|30145|30141|7428
1749750000000|2025-06-12 17:40:00|30163|30149|30169|30149|30182|30164|30163|30148|8684
1749750300000|2025-06-12 17:45:00|30165|30152|30165|30154|30172|30163|30152|30143|9149
1749750600000|2025-06-12 17:50:00|30164|30152|30180|30164|30182|30169|30154|30151|13752
1749750900000|2025-06-12 17:55:00|30173|30165|30219|30207|30219|30209|30173|30165|12826
1749751200000|2025-06-12 18:00:00|30220|30209|30249|30232|30249|30239|30219|30207|16745
1749751500000|2025-06-12 18:05:00|30246|30233|30280|30268|30292|30278|30246|30233|15307
1749751800000|2025-06-12 18:10:00|30283|30269|30285|30259|30296|30284|30265|30259|12219
1749752100000|2025-06-12 18:15:00|30284|30260|30269|30253|30285|30276|30262|30253|11628
1749752400000|2025-06-12 18:20:00|30278|30254|30275|30266|30283|30273|30268|30253|11214
1749752700000|2025-06-12 18:25:00|30279|30274|30237|30213|30285|30278|30237|30213|45014
1749753000000|2025-06-12 18:30:00|30229|30206|30241|30228|30241|30234|30215|30202|9874
1749753300000|2025-06-12 18:35:00|30240|30232|30265|30251|30266|30251|30240|30232|10662
1749753600000|2025-06-12 18:40:00|30262|30252|30259|30250|30272|30267|30254|30248|8994
1749753900000|2025-06-12 18:45:00|30255|30248|30281|30268|30282|30270|30255|30248|7170
1749754200000|2025-06-12 18:50:00|30278|30267|30282|30271|30293|30281|30275|30260|9821
1749754500000|2025-06-12 18:55:00|30276|30272|30286|30277|30287|30279|30276|30270|10514
1749754800000|2025-06-12 19:00:00|30278|30276|30286|30278|30287|30284|30271|30266|11050
1749755100000|2025-06-12 19:05:00|30281|30285|30270|30256|30286|30285|30264|30256|13177
1749755400000|2025-06-12 19:10:00|30269|30257|30278|30265|30287|30281|30262|30257|11227
1749755700000|2025-06-12 19:15:00|30275|30266|30266|30252|30275|30267|30259|30249|8180
1749756000000|2025-06-12 19:20:00|30267|30253|30269|30258|30287|30270|30263|30252|8762
1749756300000|2025-06-12 19:25:00|30276|30256|30265|30249|30276|30262|30256|30248|9838
1749756600000|2025-06-12 19:30:00|30264|30251|30264|30254|30272|30263|30259|30251|13082
1749756900000|2025-06-12 19:35:00|30263|30265|30265|30256|30274|30272|30259|30254|16351
1749757200000|2025-06-12 19:40:00|30263|30255|30248|30243|30263|30255|30248|30243|18852
1749757500000|2025-06-12 19:45:00|30249|30241|30247|30240|30257|30251|30242|30233|15450
1749757800000|2025-06-12 19:50:00|30244|30239|30257|30241|30275|30270|30241|30234|28276
1749758100000|2025-06-12 19:55:00|30263|30256|30315|30306|30318|30313|30253|30241|145289
1749758400000|2025-06-12 20:00:00|30314|30298|30315|30000|30350|30298|30307|30000|14642
1749758700000|2025-06-12 20:05:00||30300||30300||30300||30300|994
1749759000000|2025-06-12 20:10:00|||||||||46
1749759300000|2025-06-12 20:15:00|30310|30059|30315|30000|30315|30059|30308|30000|177
1749759600000|2025-06-12 20:20:00|||||||||30
1749759900000|2025-06-12 20:25:00||30271||30000||30271||30000|138
1749760200000|2025-06-12 20:30:00||30050||30000||30300||30000|281
1749760500000|2025-06-12 20:35:00|||||||||1
1749760800000|2025-06-12 20:40:00|||||||||34
1749761100000|2025-06-12 20:45:00|||||||||10
1749761400000|2025-06-12 20:50:00|||||||||1
1749761700000|2025-06-12 20:55:00|||||||||8
1749762000000|2025-06-12 21:00:00|||||||||5
1749762300000|2025-06-12 21:05:00||30010||30010||30010||30010|3
1749762600000|2025-06-12 21:10:00|||||||||1
1749762900000|2025-06-12 21:15:00|30350|30263|30350|30321|30350|30321|30350|30010|327
1749763200000|2025-06-12 21:20:00||30080||30010||30340||30010|467
1749763500000|2025-06-12 21:25:00||30100||30100||30100||30100|89
1749763800000|2025-06-12 21:30:00|||||||||1
1749764100000|2025-06-12 21:35:00||30010||30100||30100||30010|4
1749764400000|2025-06-12 21:40:00|||||||||2
1749764700000|2025-06-12 21:45:00|||||||||16
1749765000000|2025-06-12 21:50:00|||||||||1
1749765300000|2025-06-12 21:55:00|||||||||2
1749765600000|2025-06-12 22:00:00|||||||||7
1749765900000|2025-06-12 22:05:00|||||||||3
1749766200000|2025-06-12 22:10:00||30200||30200||30200||30200|0
1749766500000|2025-06-12 22:15:00|||||||||6
1749766800000|2025-06-12 22:20:00|||||||||11
1749767700000|2025-06-12 22:35:00||30163||30163||30163||30163|185
1749768900000|2025-06-12 22:55:00|30330||30350||30350||30330||1
1749769200000|2025-06-12 23:00:00|30330||30330||30330||30330||0
1749769500000|2025-06-12 23:05:00|||||||||7
1749769800000|2025-06-12 23:10:00|||||||||10
1749770100000|2025-06-12 23:15:00|||||||||39
1749770700000|2025-06-12 23:25:00|||||||||11
1749771000000|2025-06-12 23:30:00|||||||||5
1749771300000|2025-06-12 23:35:00|||||||||15
1749771600000|2025-06-12 23:40:00|||||||||5
1749771900000|2025-06-12 23:45:00|30299||30299||30299||30299||2
1749772200000|2025-06-12 23:50:00|||||||||20
1749772500000|2025-06-12 23:55:00|||||||||167
1749801600000|2025-06-13 08:00:00|30315|29955|30300|30050|30500|30090|30276|29955|84
1749801900000|2025-06-13 08:05:00|30299||30299||30299||30299||1
1749802200000|2025-06-13 08:10:00|30300||30300||30300||30299||0
1749802500000|2025-06-13 08:15:00|30299|30160|30299|30050|30300|30163|30299|30050|141
1749802800000|2025-06-13 08:20:00|30300|30051|30299|30050|30300|30051|30299|30050|0
1749803100000|2025-06-13 08:25:00|||||||||4
1749803400000|2025-06-13 08:30:00||30051||30051||30051||30051|18
1749803700000|2025-06-13 08:35:00|30290||30299||30300||30290||103
1749804900000|2025-06-13 08:55:00|30290||30290||30290||30290||0
1749805500000|2025-06-13 09:05:00|30289||30290||30300||30289||21
1749805800000|2025-06-13 09:10:00|30300|30050|30290|30051|30300|30051|30178|30050|21
1749806100000|2025-06-13 09:15:00|30299|30050|30290|30051|30300|30051|30190|30050|0
1749806400000|2025-06-13 09:20:00|30300|30050|30290|30051|30300|30160|30190|30050|81
1749806700000|2025-06-13 09:25:00|30300|30077|30290|30077|30300|30077|30289|30077|0
1749807000000|2025-06-13 09:30:00|30300|30055|30289|30086|30300|30100|30289|30050|1
1749807300000|2025-06-13 09:35:00|30290|30055|30289|30072|30290|30072|30289|30055|90
1749807600000|2025-06-13 09:40:00|30290||30289||30290||30289||3
1749807900000|2025-06-13 09:45:00|30290||30289||30290||30289||5
1749808200000|2025-06-13 09:50:00|30290|30104|30200|30072|30290|30104|30200|30072|21
1749808500000|2025-06-13 09:55:00|30290|30086|30200|30072|30290|30131|30200|30050|283
1749808800000|2025-06-13 10:00:00||30050||30072||30072||30050|2
1749809100000|2025-06-13 10:05:00|30290|30086|30285|30072|30300|30100|30241|30050|38
1749809400000|2025-06-13 10:10:00|30286|30086|30266|30100|30286|30100|30265|30050|0
1749809700000|2025-06-13 10:15:00|30265|30050|30241|30100|30266|30100|30241|30050|3
1749810000000|2025-06-13 10:20:00|30242|30050|30203|30086|30250|30100|30203|30050|46
1749810300000|2025-06-13 10:25:00|30204|30050|30255|30086|30300|30100|30203|30050|16
1749810600000|2025-06-13 10:30:00|30290|30050|30258|30072|30290|30087|30255|30050|120
1749810900000|2025-06-13 10:35:00|30260|30050|30200|30072|30300|30073|30200|30050|55
1749811200000|2025-06-13 10:40:00|30273|30073|30200|30072|30273|30086|30200|30050|4
1749811500000|2025-06-13 10:45:00|30201|30086|30200|30072|30201|30086|30200|30050|10
1749811800000|2025-06-13 10:50:00|30201|30086|30300|30140|30300|30140|30200|30086|71
1749812100000|2025-06-13 10:55:00|30299|30100|30165|30086|30300|30110|30126|30050|1945
1749812400000|2025-06-13 11:00:00|30145|30073|30145|30050|30145|30076|30120|30050|962
1749812700000|2025-06-13 11:05:00|30157|30068|30165|30050|30165|30070|30104|30050|371
1749813000000|2025-06-13 11:10:00||30075||30110||30110||30050|1
1749813300000|2025-06-13 11:15:00|30110|30051|30110|30050|30110|30051|30110|30050|534
1749813600000|2025-06-13 11:20:00|||||||||60
1749813900000|2025-06-13 11:25:00||30051||30050||30051||30050|10
1749814200000|2025-06-13 11:30:00||30051||30050||30051||30050|2
1749814500000|2025-06-13 11:35:00|30080|30057|30110|30051|30110|30075|30080|30050|806
1749814800000|2025-06-13 11:40:00||30050||30051||30051||30050|0
1749815100000|2025-06-13 11:45:00|30160|30050|30160|30051|30160|30094|30160|30050|392
1749815400000|2025-06-13 11:50:00||30050||30051||30051||30050|54
1749816000000|2025-06-13 12:00:00|||||||||1084
1749816300000|2025-06-13 12:05:00|||||||||62
1749816600000|2025-06-13 12:10:00|||||||||7
1749816900000|2025-06-13 12:15:00|||||||||119
1749817200000|2025-06-13 12:20:00||30050||30051||30051||30050|2
1749817500000|2025-06-13 12:25:00||30050||30051||30051||30050|66
1749817800000|2025-06-13 12:30:00||30050||30051||30051||30050|106
1749818100000|2025-06-13 12:35:00|30129|30050|30160|30055|30160|30101|30129|30050|419
1749818400000|2025-06-13 12:40:00|30139|30090|30139|30055|30139|30090|30139|30055|55
1749818700000|2025-06-13 12:45:00|||||||||1010
1749819000000|2025-06-13 12:50:00|30160|30100|30160|30055|30160|30107|30160|30055|1407
1749819300000|2025-06-13 12:55:00||30050||30050||30050||30050|1
1749819600000|2025-06-13 13:00:00|||||||||17
1749819900000|2025-06-13 13:05:00|30150|30109|30150|30050|30150|30109|30140|30050|17
1749820200000|2025-06-13 13:10:00|30100|30111|30150|30050|30150|30111|30089|30050|1214
1749820500000|2025-06-13 13:15:00|||||||||68
1749820800000|2025-06-13 13:20:00|||||||||36
1749821100000|2025-06-13 13:25:00|30125|30060|30240|30083|30290|30200|30125|30050|1803
1749821400000|2025-06-13 13:30:00|30181|30145|30399|30340|30400|30356|30181|30100|65484
1749821700000|2025-06-13 13:35:00|30393|30360|30373|30341|30427|30386|30367|30328|14890
1749822000000|2025-06-13 13:40:00|30371|30363|30334|30300|30390|30363|30319|30294|12189
1749822300000|2025-06-13 13:45:00|30333|30299|30294|30267|30362|30332|30293|30267|8291
1749822600000|2025-06-13 13:50:00|30309|30269|30367|30340|30373|30352|30299|30267|13899
1749822900000|2025-06-13 13:55:00|30364|30339|30377|30337|30378|30362|30332|30300|30024
1749823200000|2025-06-13 14:00:00|30376|30338|30398|30378|30400|30394|30339|30317|21164
1749823500000|2025-06-13 14:05:00|30397|30398|30422|30402|30457|30435|30397|30365|18503
1749823800000|2025-06-13 14:10:00|30420|30400|30420|30394|30423|30400|30372|30365|19291
1749824100000|2025-06-13 14:15:00|30419|30395|30445|30418|30451|30437|30407|30395|7178
1749824400000|2025-06-13 14:20:00|30438|30417|30494|30473|30499|30476|30418|30412|9284
1749824700000|2025-06-13 14:25:00|30493|30463|30473|30452|30493|30463|30437|30433|4644
1749825000000|2025-06-13 14:30:00|30472|30453|30490|30470|30492|30478|30468|30453|10378
1749825300000|2025-06-13 14:35:00|30489|30469|30490|30471|30492|30471|30441|30432|9786
1749825600000|2025-06-13 14:40:00|30491|30479|30481|30470|30507|30502|30478|30469|11460
1749825900000|2025-06-13 14:45:00|30487|30469|30473|30456|30487|30477|30464|30456|12242
1749826200000|2025-06-13 14:50:00|30481|30472|30484|30460|30496|30490|30469|30456|10604
1749826500000|2025-06-13 14:55:00|30487|30473|30494|30482|30512|30496|30480|30461|18957
1749826800000|2025-06-13 15:00:00|30483|30481|30469|30455|30494|30482|30457|30447|13557
1749827100000|2025-06-13 15:05:00|30468|30447|30441|30423|30468|30453|30433|30423|17166
1749827400000|2025-06-13 15:10:00|30440|30424|30455|30426|30456|30438|30433|30418|6710
1749827700000|2025-06-13 15:15:00|30446|30430|30450|30428|30459|30444|30429|30412|4680
1749828000000|2025-06-13 15:20:00|30449|30431|30407|30385|30450|30431|30378|30365|16816
1749828300000|2025-06-13 15:25:00|30405|30387|30419|30397|30423|30397|30385|30377|4408
1749828600000|2025-06-13 15:30:00|30418|30398|30462|30441|30463|30441|30418|30398|21764
1749828900000|2025-06-13 15:35:00|30461|30442|30437|30416|30461|30444|30437|30416|5128
1749829200000|2025-06-13 15:40:00|30435|30415|30453|30438|30454|30445|30417|30410|6357
1749829500000|2025-06-13 15:45:00|30451|30437|30485|30469|30488|30471|30442|30427|8898
1749829800000|2025-06-13 15:50:00|30481|30466|30489|30473|30493|30479|30475|30461|6208
1749830100000|2025-06-13 15:55:00|30487|30481|30481|30464|30487|30481|30476|30463|2670
1749830400000|2025-06-13 16:00:00|30492|30465|30452|30432|30493|30476|30452|30430|6218
1749830700000|2025-06-13 16:05:00|30451|30426|30454|30429|30462|30433|30439|30422|3040
1749831000000|2025-06-13 16:10:00|30452|30437|30445|30424|30454|30437|30430|30423|10177
1749831300000|2025-06-13 16:15:00|30444|30423|30445|30428|30447|30428|30439|30418|4139
1749831600000|2025-06-13 16:20:00|30455|30430|30427|30407|30455|30440|30427|30406|6385
1749831900000|2025-06-13 16:25:00|30417|30406|30385|30372|30427|30412|30385|30372|7190
1749832200000|2025-06-13 16:30:00|30387|30375|30378|30358|30403|30382|30378|30353|5669
1749832500000|2025-06-13 16:35:00|30377|30370|30353|30327|30389|30371|30347|30327|18237
1749832800000|2025-06-13 16:40:00|30351|30320|30348|30330|30357|30337|30348|30320|4788
1749833100000|2025-06-13 16:45:00|30347|30331|30328|30304|30355|30338|30317|30304|4796
1749833400000|2025-06-13 16:50:00|30317|30310|30377|30359|30383|30359|30317|30304|7935
1749833700000|2025-06-13 16:55:00|30372|30362|30371|30350|30377|30362|30367|30350|3882
1749834000000|2025-06-13 17:00:00|30365|30348|30302|30288|30365|30348|30302|30288|12041
1749834300000|2025-06-13 17:05:00|30301|30290|30295|30275|30317|30299|30283|30260|10838
1749834600000|2025-06-13 17:10:00|30289|30274|30326|30302|30327|30302|30289|30265|3782
1749834900000|2025-06-13 17:15:00|30325|30303|30318|30293|30325|30303|30295|30269|5091
1749835200000|2025-06-13 17:20:00|30317|30296|30290|30274|30317|30300|30290|30268|3429
1749835500000|2025-06-13 17:25:00|30289|30268|30287|30270|30295|30284|30282|30268|5358
1749835800000|2025-06-13 17:30:00|30288|30286|30324|30302|30329|30309|30288|30270|6462
1749836100000|2025-06-13 17:35:00|30323|30309|30317|30298|30324|30313|30313|30298|3416
1749836400000|2025-06-13 17:40:00|30316|30315|30305|30288|30324|30316|30301|30288|4949
1749836700000|2025-06-13 17:45:00|30304|30292|30293|30278|30313|30292|30293|30278|2335
1749837000000|2025-06-13 17:50:00|30292|30274|30296|30283|30309|30299|30283|30274|6215
1749837300000|2025-06-13 17:55:00|30297|30284|30294|30279|30310|30291|30284|30279|4383
1749837600000|2025-06-13 18:00:00|30299|30283|30269|30257|30307|30296|30268|30255|8149
1749837900000|2025-06-13 18:05:00|30277|30256|30279|30256|30281|30268|30245|30238|6395
1749838200000|2025-06-13 18:10:00|30278|30257|30271|30247|30281|30261|30256|30246|2403
1749838500000|2025-06-13 18:15:00|30270|30246|30253|30225|30271|30246|30219|30205|6769
1749838800000|2025-06-13 18:20:00|30245|30226|30229|30214|30245|30230|30225|30212|5274
1749839100000|2025-06-13 18:25:00|30240|30216|30222|30206|30242|30230|30206|30201|4853
1749839400000|2025-06-13 18:30:00|30217|30211|30221|30202|30231|30214|30205|30200|5969
1749839700000|2025-06-13 18:35:00|30218|30201|30217|30201|30219|30202|30197|30181|6059
1749840000000|2025-06-13 18:40:00|30201|30200|30196|30181|30225|30212|30190|30179|4450
1749840300000|2025-06-13 18:45:00|30195|30194|30145|30132|30196|30194|30139|30124|27414
1749840600000|2025-06-13 18:50:00|30138|30135|30182|30175|30191|30178|30130|30123|12904
1749840900000|2025-06-13 18:55:00|30184|30179|30171|30162|30188|30179|30158|30149|12012
1749841200000|2025-06-13 19:00:00|30169|30157|30155|30137|30181|30170|30140|30133|7629
1749841500000|2025-06-13 19:05:00|30154|30136|30157|30144|30163|30154|30120|30115|7659
1749841800000|2025-06-13 19:10:00|30156|30143|30157|30145|30163|30154|30137|30125|9462
1749842100000|2025-06-13 19:15:00|30155|30146|30166|30154|30168|30154|30128|30122|13029
1749842400000|2025-06-13 19:20:00|30165|30155|30156|30143|30192|30186|30144|30136|26668
1749842700000|2025-06-13 19:25:00|30161|30144|30189|30176|30189|30176|30153|30143|18992
1749843000000|2025-06-13 19:30:00|30188|30177|30178|30165|30215|30201|30178|30159|19175
1749843300000|2025-06-13 19:35:00|30180|30170|30187|30175|30202|30187|30173|30166|26635
1749843600000|2025-06-13 19:40:00|30186|30173|30180|30171|30186|30176|30160|30154|23179
1749843900000|2025-06-13 19:45:00|30176|30170|30189|30178|30195|30178|30139|30132|30530
1749844200000|2025-06-13 19:50:00|30190|30177|30160|30150|30212|30187|30154|30134|95935
1749844500000|2025-06-13 19:55:00|30170|30157|30190|30187|30232|30214|30143|30139|168948
1749844800000|2025-06-13 20:00:00|30188|30185|30410|30108|30410|30185|30188|30108|12048
1749845100000|2025-06-13 20:05:00||30184||30110||30184||30110|650
1749845400000|2025-06-13 20:10:00|30390||30390||30390||30390||7
1749845700000|2025-06-13 20:15:00|||||||||5
1749846000000|2025-06-13 20:20:00|||||||||34
1749846600000|2025-06-13 20:30:00|30240||30390||30390||30240||242
1749846900000|2025-06-13 20:35:00|||||||||72
1749847200000|2025-06-13 20:40:00|||||||||5
1749847500000|2025-06-13 20:45:00|||||||||1
1749848100000|2025-06-13 20:55:00|||||||||128
1750060800000|2025-06-16 08:00:00|30419|30060|30495|30218|30521|30285|30393|30060|152
1750061100000|2025-06-16 08:05:00|30400||30400||30400||30400||4
1750061700000|2025-06-16 08:15:00|||||||||6
1750062000000|2025-06-16 08:20:00|||||||||28
1750063200000|2025-06-16 08:40:00|||||||||25
1750063500000|2025-06-16 08:45:00|||||||||12
1750064100000|2025-06-16 08:55:00|||||||||1
1750064400000|2025-06-16 09:00:00|||||||||16
1750064700000|2025-06-16 09:05:00|||||||||10
1750065000000|2025-06-16 09:10:00||30242||30242||30242||30218|0
1750065300000|2025-06-16 09:15:00||30218||30218||30218||30218|19
1750065600000|2025-06-16 09:20:00||30233||30233||30233||30218|10
1750065900000|2025-06-16 09:25:00|30329|30218|30400|30247|30400|30291|30329|30100|174
1750066500000|2025-06-16 09:35:00|||||||||5
1750066800000|2025-06-16 09:40:00|||||||||20
1750067100000|2025-06-16 09:45:00|||||||||4
1750067400000|2025-06-16 09:50:00|||||||||122
1750067700000|2025-06-16 09:55:00|30303||30400||30400||30303||7
1750068000000|2025-06-16 10:00:00|30399||30340||30399||30340||58
1750068300000|2025-06-16 10:05:00|||||||||1
1750068600000|2025-06-16 10:10:00|30400||30400||30400||30400||1
1750068900000|2025-06-16 10:15:00||30105||30158||30158||30105|2
1750069200000|2025-06-16 10:20:00|30340||30400||30400||30340||23
1750069500000|2025-06-16 10:25:00|||||||||8
1750070100000|2025-06-16 10:35:00|||||||||2
1750070400000|2025-06-16 10:40:00|30392||30400||30400||30392||103
1750070700000|2025-06-16 10:45:00|30340||30400||30400||30340||0
1750071000000|2025-06-16 10:50:00|30340||30340||30340||30340||0
1750071300000|2025-06-16 10:55:00|30400||30352||30400||30352||1
1750071600000|2025-06-16 11:00:00|30340||30340||30340||30340||4
1750072200000|2025-06-16 11:10:00|||||||||63
1750072500000|2025-06-16 11:15:00|||||||||11
1750072800000|2025-06-16 11:20:00|||||||||140
1750073100000|2025-06-16 11:25:00|30303|30262|30340|30158|30340|30262|30303|30158|76
1750073700000|2025-06-16 11:35:00|||||||||2
1750074000000|2025-06-16 11:40:00|30400||30400||30400||30400||41
1750074300000|2025-06-16 11:45:00|||||||||36
1750074600000|2025-06-16 11:50:00|30350||30400||30400||30348||0
1750075200000|2025-06-16 12:00:00|30279||30400||30400||30279||220
1750075500000|2025-06-16 12:05:00||30160||30160||30160||30160|62
1750075800000|2025-06-16 12:10:00|30302|30198|30400|30160|30400|30200|30302|30160|210
1750076100000|2025-06-16 12:15:00||30202||30160||30202||30160|107
1750076400000|2025-06-16 12:20:00||30158||30158||30259||30158|281
1750076700000|2025-06-16 12:25:00|||||||||80
1750077000000|2025-06-16 12:30:00||30244||30158||30261||30158|43
1750077300000|2025-06-16 12:35:00|30399|30262|30399|30158|30399|30265|30399|30158|69
1750077600000|2025-06-16 12:40:00|30332||30399||30400||30332||118
1750077900000|2025-06-16 12:45:00||30210||30210||30210||30210|165
1750078200000|2025-06-16 12:50:00|||||||||120
1750078500000|2025-06-16 12:55:00|30400|30250|30399|30306|30400|30330|30379|30210|683
1750078800000|2025-06-16 13:00:00|||||||||25
1750079100000|2025-06-16 13:05:00||30158||30300||30300||30158|88
1750079400000|2025-06-16 13:10:00|30322|30325|30357|30250|30400|30325|30322|30250|868
1750079700000|2025-06-16 13:15:00|||||||||67
1750080000000|2025-06-16 13:20:00|||||||||12
1750080300000|2025-06-16 13:25:00|30353|30332|30400|30300|30400|30352|30352|30250|1051
1750080600000|2025-06-16 13:30:00|30339|30295|30260|30213|30355|30295|30246|30200|85967
1750080900000|2025-06-16 13:35:00|30262|30216|30193|30143|30326|30298|30163|30139|34133
1750081200000|2025-06-16 13:40:00|30200|30142|30091|30053|30200|30143|30091|30053|15566
1750081500000|2025-06-16 13:45:00|30090|30051|30098|30070|30124|30095|30052|30018|22699
1750081800000|2025-06-16 13:50:00|30099|30071|30142|30105|30142|30109|30044|30022|32894
1750082100000|2025-06-16 13:55:00|30120|30102|30141|30112|30142|30133|30115|30073|14260
1750082400000|2025-06-16 14:00:00|30140|30115|30103|30085|30144|30125|30061|30028|19678
1750082700000|2025-06-16 14:05:00|30099|30082|30092|30072|30108|30097|30083|30053|15710
1750083000000|2025-06-16 14:10:00|30104|30073|30096|30058|30104|30084|30053|30021|19367
1750083300000|2025-06-16 14:15:00|30095|30059|30029|30004|30098|30065|30011|30004|21725
1750083600000|2025-06-16 14:20:00|30020|30005|29952|29933|30031|30023|29950|29933|34697
1750083900000|2025-06-16 14:25:00|29949|29934|29977|29961|29977|29961|29933|29918|24565
1750084200000|2025-06-16 14:30:00|29993|29968|29967|29940|30000|29982|29947|29936|26258
1750084500000|2025-06-16 14:35:00|29966|29945|29884|29862|29966|29946|29864|29859|79622
1750084800000|2025-06-16 14:40:00|29883|29859|29852|29840|29883|29859|29805|29804|40990
1750085100000|2025-06-16 14:45:00|29846|29822|29865|29838|29870|29847|29822|29810|35305
1750085400000|2025-06-16 14:50:00|29864|29839|29847|29838|29880|29861|29847|29828|21683
1750085700000|2025-06-16 14:55:00|29840|29837|29868|29850|29873|29850|29801|29799|55779
1750086000000|2025-06-16 15:00:00|29873|29852|29816|29800|29882|29871|29815|29800|26406
1750086300000|2025-06-16 15:05:00|29815|29801|29800|29785|29816|29803|29774|29769|49443
1750086600000|2025-06-16 15:10:00|29801|29790|29853|29837|29853|29837|29800|29788|23177
1750086900000|2025-06-16 15:15:00|29849|29836|29826|29808|29853|29841|29813|29802|38692
1750087200000|2025-06-16 15:20:00|29825|29811|29845|29830|29865|29852|29825|29811|18989
1750087500000|2025-06-16 15:25:00|29844|29831|29847|29824|29860|29844|29803|29799|38084
1750087800000|2025-06-16 15:30:00|29846|29812|29814|29799|29846|29820|29810|29799|19585
1750088100000|2025-06-16 15:35:00|29819|29794|29776|29771|29819|29800|29775|29771|39721
1750088400000|2025-06-16 15:40:00|29777|29772|29785|29769|29793|29789|29777|29769|14875
1750088700000|2025-06-16 15:45:00|29777|29770|29747|29732|29796|29790|29747|29732|15450
1750089000000|2025-06-16 15:50:00|29746|29730|29727|29711|29753|29739|29720|29710|14229
1750089300000|2025-06-16 15:55:00|29726|29723|29717|29704|29739|29730|29712|29703|17770
1750089600000|2025-06-16 16:00:00|29718|29714|29680|29661|29733|29715|29672|29656|14695
1750089900000|2025-06-16 16:05:00|29679|29659|29685|29675|29686|29681|29652|29650|12051
1750090200000|2025-06-16 16:10:00|29686|29668|29716|29703|29721|29710|29686|29668|30718
1750090500000|2025-06-16 16:15:00|29715|29702|29716|29701|29740|29725|29714|29700|16551
1750090800000|2025-06-16 16:20:00|29719|29703|29724|29711|29742|29736|29719|29701|6348
1750091100000|2025-06-16 16:25:00|29712|29710|29709|29695|29724|29711|29691|29677|7008
1750091400000|2025-06-16 16:30:00|29708|29698|29714|29700|29721|29715|29708|29698|8551
1750091700000|2025-06-16 16:35:00|29713|29695|29696|29680|29713|29704|29696|29680|8480
1750092000000|2025-06-16 16:40:00|29695|29675|29661|29634|29700|29695|29649|29634|12398
1750092300000|2025-06-16 16:45:00|29659|29636|29700|29674|29700|29694|29652|29636|12684
1750092600000|2025-06-16 16:50:00|29695|29677|29718|29704|29724|29712|29693|29674|16268
1750092900000|2025-06-16 16:55:00|29717|29705|29720|29715|29720|29718|29710|29704|16628
1750093200000|2025-06-16 17:00:00|29722|29714|29683|29671|29723|29714|29683|29671|14660
1750093500000|2025-06-16 17:05:00|29684|29672|29682|29667|29684|29682|29667|29661|13587
1750093800000|2025-06-16 17:10:00|29671|29670|29705|29696|29706|29696|29667|29663|25339
1750094100000|2025-06-16 17:15:00|29704|29693|29706|29696|29715|29705|29688|29683|13420
1750094400000|2025-06-16 17:20:00|29708|29695|29747|29727|29747|29729|29696|29687|24403
1750094700000|2025-06-16 17:25:00|29755|29728|29800|29795|29800|29797|29751|29728|15896
1750095000000|2025-06-16 17:30:00|29803|29796|29820|29814|29820|29815|29800|29795|20437
1750095300000|2025-06-16 17:35:00|29825|29820|29758|29731|29826|29821|29753|29731|12181
1750095600000|2025-06-16 17:40:00|29757|29734|29746|29728|29758|29743|29740|29718|7888
1750095900000|2025-06-16 17:45:00|29747|29731|29724|29706|29755|29749|29719|29706|9288
1750096200000|2025-06-16 17:50:00|29719|29704|29731|29720|29737|29733|29718|29704|10672
1750096500000|2025-06-16 17:55:00|29730|29721|29731|29723|29732|29727|29723|29706|10505
1750096800000|2025-06-16 18:00:00|29730|29722|29727|29719|29731|29722|29719|29701|26198
1750097100000|2025-06-16 18:05:00|29728|29720|29742|29734|29751|29741|29728|29720|11103
1750097400000|2025-06-16 18:10:00|29738|29728|29752|29742|29752|29742|29737|29728|7388
1750097700000|2025-06-16 18:15:00|29751|29741|29747|29734|29756|29746|29743|29734|7007
1750098000000|2025-06-16 18:20:00|29748|29735|29778|29770|29778|29772|29740|29728|6791
1750098300000|2025-06-16 18:25:00|29785|29777|29780|29767|29803|29795|29778|29767|10399
1750098600000|2025-06-16 18:30:00|29785|29772|29807|29783|29809|29803|29784|29772|7110
1750098900000|2025-06-16 18:35:00|29801|29784|29801|29792|29801|29792|29782|29769|6484
1750099200000|2025-06-16 18:40:00|29803|29799|29805|29797|29805|29801|29799|29778|9213
1750099500000|2025-06-16 18:45:00|29801|29795|29785|29781|29808|29803|29785|29779|13788
1750099800000|2025-06-16 18:50:00|29784|29779|29782|29774|29786|29781|29769|29758|7775
1750100100000|2025-06-16 18:55:00|29783|29775|29774|29759|29787|29775|29773|29758|6060
1750100400000|2025-06-16 19:00:00|29771|29757|29746|29732|29774|29758|29746|29731|11188
1750100700000|2025-06-16 19:05:00|29745|29738|29722|29713|29746|29740|29722|29713|10391
1750101000000|2025-06-16 19:10:00|29721|29714|29712|29701|29725|29721|29708|29701|11349
1750101300000|2025-06-16 19:15:00|29711|29703|29665|29660|29711|29705|29665|29660|18551
1750101600000|2025-06-16 19:20:00|29663|29658|29659|29651|29687|29679|29655|29650|17746
1750101900000|2025-06-16 19:25:00|29651|29650|29680|29674|29681|29674|29650|29647|32685
1750102200000|2025-06-16 19:30:00|29683|29678|29671|29653|29690|29683|29656|29648|33354
1750102500000|2025-06-16 19:35:00|29670|29654|29625|29613|29671|29660|29622|29612|32001
1750102800000|2025-06-16 19:40:00|29626|29611|29610|29601|29628|29616|29600|29594|29079
1750103100000|2025-06-16 19:45:00|29612|29608|29616|29605|29629|29626|29609|29601|30520
1750103400000|2025-06-16 19:50:00|29615|29603|29601|29589|29616|29603|29578|29572|56889
1750103700000|2025-06-16 19:55:00|29602|29590|29634|29629|29634|29630|29585|29572|177100
1750104000000|2025-06-16 20:00:00|29644|29630|29648|29510|29824|29633|29644|29510|22255
1750104300000|2025-06-16 20:05:00|29644|29575|29648|29575|29648|29618|29644|29575|4692
1750104600000|2025-06-16 20:10:00|29646|29540|29648|29595|29648|29595|29630|29540|837
1750104900000|2025-06-16 20:15:00|||||||||36
1750105200000|2025-06-16 20:20:00|||||||||56
1750105500000|2025-06-16 20:25:00|29634||29648||29648||29621||208
1750105800000|2025-06-16 20:30:00||29598||29598||29598||29595|158
1750106100000|2025-06-16 20:35:00|29650|29595|29693|29630|29693|29630|29635|29595|274
1750106400000|2025-06-16 20:40:00|29660||29693||29693||29660||276
1750106700000|2025-06-16 20:45:00|||||||||370
1750107000000|2025-06-16 20:50:00||29637||29630||29637||29630|541
1750107300000|2025-06-16 20:55:00|||||||||42
1750107600000|2025-06-16 21:00:00|29675||29675||29675||29675||53
1750107900000|2025-06-16 21:05:00|29693||29693||29693||29693||8
1750108200000|2025-06-16 21:10:00|29684|29642|29693|29630|29693|29642|29682|29630|734
1750108500000|2025-06-16 21:15:00|||||||||323
1750108800000|2025-06-16 21:20:00|||||||||33
1750109100000|2025-06-16 21:25:00|||||||||72
1750109400000|2025-06-16 21:30:00|||||||||10
1750109700000|2025-06-16 21:35:00|||||||||4
1750110000000|2025-06-16 21:40:00|29684|29628|29693|29628|29693|29628|29641|29628|1252
1750110300000|2025-06-16 21:45:00|||||||||27
1750110600000|2025-06-16 21:50:00|||||||||7
1750110900000|2025-06-16 21:55:00|||||||||58
1750111200000|2025-06-16 22:00:00||29657||29657||29657||29657|105
1750111500000|2025-06-16 22:05:00|29692|29628|29690|29628|29693|29628|29685|29628|318
1750111800000|2025-06-16 22:10:00|||||||||8
1750112100000|2025-06-16 22:15:00|||||||||54
1750112400000|2025-06-16 22:20:00|29689|29630|29689|29628|29689|29630|29663|29628|15
1750112700000|2025-06-16 22:25:00|||||||||12
1750113000000|2025-06-16 22:30:00|29690||29690||29690||29690||24
1750113300000|2025-06-16 22:35:00|29676|29600|29676|29600|29676|29600|29676|29600|591
1750113600000|2025-06-16 22:40:00|||||||||119
1750113900000|2025-06-16 22:45:00|||||||||29
1750114200000|2025-06-16 22:50:00|||||||||62
1750114500000|2025-06-16 22:55:00|||||||||44
1750114800000|2025-06-16 23:00:00|||||||||6
1750115100000|2025-06-16 23:05:00|||||||||9
1750115400000|2025-06-16 23:10:00|||||||||18
1750115700000|2025-06-16 23:15:00|||||||||18
1750116000000|2025-06-16 23:20:00|||||||||48
1750116300000|2025-06-16 23:25:00|||||||||15
1750116600000|2025-06-16 23:30:00|29606|29578|29606|29504|29606|29578|29606|29504|738
1750116900000|2025-06-16 23:35:00||29505||29600||29600||29504|47
1750117200000|2025-06-16 23:40:00|29676|29525|29676|29525|29676|29525|29676|29525|60
1750117500000|2025-06-16 23:45:00|29660|29600|29676|29525|29676|29600|29646|29525|328
1750117800000|2025-06-16 23:50:00|||||||||8
1750118100000|2025-06-16 23:55:00|29660|29530|29676|29525|29676|29530|29660|29525|270
1750147200000|2025-06-17 08:00:00|29790|29445|29670|29505|30000|29580|29670|29445|148
1750147500000|2025-06-17 08:05:00||29536||29505||29536||29505|38
1750147800000|2025-06-17 08:10:00|29813|29536|29660|29533|29813|29536|29660|29505|18
1750148100000|2025-06-17 08:15:00||29530||29505||29530||29505|73
1750148400000|2025-06-17 08:20:00||29623||29623||29623||29623|0
1750148700000|2025-06-17 08:25:00|||||||||8
1750149000000|2025-06-17 08:30:00|||||||||43
1750149300000|2025-06-17 08:35:00|||||||||5
1750149600000|2025-06-17 08:40:00|||||||||44
1750149900000|2025-06-17 08:45:00|||||||||37
1750150200000|2025-06-17 08:50:00|||||||||1
1750150500000|2025-06-17 08:55:00|29644|29615|29660|29580|29660|29615|29644|29550|193
1750150800000|2025-06-17 09:00:00||29593||29593||29593||29580|21
1750151100000|2025-06-17 09:05:00||29580||29593||29610||29580|15
1750151400000|2025-06-17 09:10:00||29580||29593||29593||29580|7
1750151700000|2025-06-17 09:15:00||29580||29580||29593||29580|37
1750152000000|2025-06-17 09:20:00||29593||29550||29593||29550|61
1750152300000|2025-06-17 09:25:00|||||||||1
1750152600000|2025-06-17 09:30:00|||||||||1
1750152900000|2025-06-17 09:35:00|||||||||18
1750153200000|2025-06-17 09:40:00|||||||||13
1750153500000|2025-06-17 09:45:00||29566||29550||29566||29550|69
1750153800000|2025-06-17 09:50:00||29566||29550||29566||29550|4
1750154100000|2025-06-17 09:55:00|29629|29566|29660|29569|29660|29580|29629|29550|268
1750154400000|2025-06-17 10:00:00||29550||29550||29569||29550|1
1750154700000|2025-06-17 10:05:00|||||||||10
1750155000000|2025-06-17 10:10:00|||||||||1
1750155300000|2025-06-17 10:15:00||29620||29620||29620||29620|13
1750155600000|2025-06-17 10:20:00|||||||||1
1750155900000|2025-06-17 10:25:00|||||||||9
1750156200000|2025-06-17 10:30:00|||||||||2
1750156500000|2025-06-17 10:35:00|||||||||6
1750156800000|2025-06-17 10:40:00|||||||||44
1750157100000|2025-06-17 10:45:00|29644||29660||29660||29644||46
1750157400000|2025-06-17 10:50:00|||||||||13
1750157700000|2025-06-17 10:55:00|||||||||2
1750158000000|2025-06-17 11:00:00|||||||||16
1750158300000|2025-06-17 11:05:00|29652|29600|29660|29550|29660|29600|29647|29550|311
1750158600000|2025-06-17 11:10:00|||||||||6
1750158900000|2025-06-17 11:15:00||29600||29593||29600||29593|91
1750159200000|2025-06-17 11:20:00|||||||||16
1750159500000|2025-06-17 11:25:00|||||||||41
1750159800000|2025-06-17 11:30:00|||||||||38
1750160100000|2025-06-17 11:35:00|29629||29629||29629||29629||1
1750160400000|2025-06-17 11:40:00|||||||||21
1750160700000|2025-06-17 11:45:00|||||||||7
1750161000000|2025-06-17 11:50:00|||||||||2
1750161300000|2025-06-17 11:55:00|29622|29600|29629|29593|29629|29600|29622|29593|62
1750161600000|2025-06-17 12:00:00||29600||29612||29612||29593|354
1750161900000|2025-06-17 12:05:00|29660||29629||29660||29629||30
1750162200000|2025-06-17 12:10:00|||||||||159
1750162500000|2025-06-17 12:15:00|||||||||19
1750162800000|2025-06-17 12:20:00|||||||||163
1750163100000|2025-06-17 12:25:00|||||||||75
1750163400000|2025-06-17 12:30:00|||||||||140
1750163700000|2025-06-17 12:35:00|29625||29620||29625||29620||146
1750164000000|2025-06-17 12:40:00|29625|29610|29625|29605|29625|29610|29614|29605|1181
1750164300000|2025-06-17 12:45:00|||||||||260
1750164600000|2025-06-17 12:50:00|29616|29551|29590|29550|29629|29551|29590|29550|581
1750164900000|2025-06-17 12:55:00|29585|29558|29629|29568|29629|29573|29585|29550|518
1750165200000|2025-06-17 13:00:00||29550||29550||29578||29550|41
1750165500000|2025-06-17 13:05:00|29628||29629||29629||29620||171
1750165800000|2025-06-17 13:10:00|29628||29629||29629||29628||117
1750166100000|2025-06-17 13:15:00|||||||||49
1750166400000|2025-06-17 13:20:00|||||||||232
1750166700000|2025-06-17 13:25:00||29595||29550||29595||29550|348
1750167000000|2025-06-17 13:30:00|29610|29584|29498|29466|29610|29584|29498|29466|77531
1750167300000|2025-06-17 13:35:00|29469|29468|29474|29464|29498|29468|29424|29400|22458
1750167600000|2025-06-17 13:40:00|29498|29467|29502|29477|29516|29500|29439|29420|15574
1750167900000|2025-06-17 13:45:00|29497|29488|29453|29421|29502|29488|29438|29415|17781
1750168200000|2025-06-17 13:50:00|29447|29422|29487|29463|29500|29473|29432|29415|13930
1750168500000|2025-06-17 13:55:00|29486|29468|29473|29446|29495|29470|29431|29418|17375
1750168800000|2025-06-17 14:00:00|29470|29452|29417|29394|29473|29452|29378|29371|38141
1750169100000|2025-06-17 14:05:00|29416|29395|29481|29455|29491|29468|29416|29395|27970
1750169400000|2025-06-17 14:10:00|29491|29461|29480|29465|29498|29490|29474|29454|29191
1750169700000|2025-06-17 14:15:00|29479|29460|29481|29455|29487|29476|29465|29445|24425
1750170000000|2025-06-17 14:20:00|29480|29465|29500|29468|29500|29495|29469|29459|16286
1750170300000|2025-06-17 14:25:00|29501|29469|29497|29476|29505|29501|29467|29450|24273
1750170600000|2025-06-17 14:30:00|29505|29481|29500|29471|29510|29499|29485|29471|31914
1750170900000|2025-06-17 14:35:00|29497|29464|29468|29450|29500|29486|29466|29443|16684
1750171200000|2025-06-17 14:40:00|29469|29467|29478|29461|29480|29468|29456|29438|15082
1750171500000|2025-06-17 14:45:00|29462|29460|29468|29436|29482|29460|29452|29425|12854
1750171800000|2025-06-17 14:50:00|29467|29434|29438|29430|29467|29434|29416|29409|13240
1750172100000|2025-06-17 14:55:00|29432|29431|29462|29440|29469|29440|29400|29395|48103
1750172400000|2025-06-17 15:00:00|29461|29445|29482|29461|29483|29461|29445|29439|10394
1750172700000|2025-06-17 15:05:00|29480|29464|29494|29474|29497|29484|29480|29464|5560
1750173000000|2025-06-17 15:10:00|29493|29475|29510|29489|29510|29499|29488|29475|17521
1750173300000|2025-06-17 15:15:00|29508|29487|29488|29476|29510|29498|29476|29470|9904
1750173600000|2025-06-17 15:20:00|29487|29475|29492|29476|29503|29489|29480|29469|6254
1750173900000|2025-06-17 15:25:00|29490|29475|29490|29482|29499|29489|29475|29466|11741
1750174200000|2025-06-17 15:30:00|29495|29483|29504|29491|29509|29502|29491|29476|8373
1750174500000|2025-06-17 15:35:00|29502|29493|29510|29502|29533|29517|29502|29493|9231
1750174800000|2025-06-17 15:40:00|29504|29501|29491|29478|29510|29501|29488|29476|8769
1750175100000|2025-06-17 15:45:00|29493|29484|29473|29457|29498|29486|29473|29457|4178
1750175400000|2025-06-17 15:50:00|29472|29455|29463|29453|29473|29459|29459|29450|5557
1750175700000|2025-06-17 15:55:00|29457|29450|29454|29442|29457|29450|29439|29426|4778
1750176000000|2025-06-17 16:00:00|29455|29443|29467|29446|29477|29462|29455|29443|4754
1750176300000|2025-06-17 16:05:00|29466|29445|29440|29419|29466|29445|29425|29404|9545
1750176600000|2025-06-17 16:10:00|29441|29429|29459|29438|29464|29450|29441|29421|4400
1750176900000|2025-06-17 16:15:00|29458|29439|29448|29429|29458|29444|29444|29429|14943
1750177200000|2025-06-17 16:20:00|29444|29434|29433|29417|29448|29442|29429|29417|23108
1750177500000|2025-06-17 16:25:00|29435|29416|29437|29422|29440|29433|29435|29416|15577
1750177800000|2025-06-17 16:30:00|29436|29420|29437|29419|29440|29434|29420|29414|15633
1750178100000|2025-06-17 16:35:00|29436|29420|29439|29424|29439|29434|29411|29403|20590
1750178400000|2025-06-17 16:40:00|29449|29425|29437|29415|29458|29440|29420|29403|10339
1750178700000|2025-06-17 16:45:00|29432|29424|29416|29407|29432|29425|29411|29395|9004
1750179000000|2025-06-17 16:50:00|29417|29403|29412|29403|29435|29417|29411|29392|9862
1750179300000|2025-06-17 16:55:00|29407|29402|29414|29401|29422|29412|29407|29395|16197
1750179600000|2025-06-17 17:00:00|29397|29395|29421|29403|29422|29410|29391|29385|15741
1750179900000|2025-06-17 17:05:00|29416|29402|29407|29386|29417|29402|29391|29385|9660
1750180200000|2025-06-17 17:10:00|29406|29385|29344|29333|29407|29386|29341|29333|18542
1750180500000|2025-06-17 17:15:00|29339|29332|29316|29300|29339|29332|29298|29292|14753
1750180800000|2025-06-17 17:20:00|29301|29298|29278|29261|29316|29299|29266|29255|11862
1750181100000|2025-06-17 17:25:00|29277|29260|29261|29250|29278|29263|29249|29240|12555
1750181400000|2025-06-17 17:30:00|29260|29255|29296|29283|29297|29284|29255|29240|6700
1750181700000|2025-06-17 17:35:00|29303|29286|29328|29315|29328|29315|29303|29286|6410
1750182000000|2025-06-17 17:40:00|29325|29310|29320|29298|29352|29340|29320|29298|8612
1750182300000|2025-06-17 17:45:00|29315|29295|29290|29274|29320|29295|29285|29268|11276
1750182600000|2025-06-17 17:50:00|29289|29275|29298|29281|29300|29285|29280|29265|5685
1750182900000|2025-06-17 17:55:00|29297|29283|29316|29299|29319|29310|29297|29283|10665
1750183200000|2025-06-17 18:00:00|29314|29298|29288|29269|29314|29298|29281|29265|10159
1750183500000|2025-06-17 18:05:00|29287|29274|29266|29252|29307|29294|29266|29252|12174
1750183800000|2025-06-17 18:10:00|29277|29253|29257|29241|29277|29262|29257|29241|8345
1750184100000|2025-06-17 18:15:00|29251|29244|29270|29256|29273|29257|29248|29240|8738
1750184400000|2025-06-17 18:20:00|29269|29257|29272|29256|29281|29269|29268|29253|5214
1750184700000|2025-06-17 18:25:00|29271|29263|29268|29256|29279|29271|29257|29243|15330
1750185000000|2025-06-17 18:30:00|29265|29250|29289|29275|29289|29280|29240|29236|11626
1750185300000|2025-06-17 18:35:00|29295|29276|29241|29230|29299|29285|29236|29230|13627
1750185600000|2025-06-17 18:40:00|29239|29225|29243|29227|29256|29241|29226|29217|21488
1750185900000|2025-06-17 18:45:00|29239|29228|29251|29245|29259|29245|29219|29202|11728
1750186200000|2025-06-17 18:50:00|29260|29249|29209|29202|29260|29249|29196|29193|34484
1750186500000|2025-06-17 18:55:00|29213|29203|29232|29225|29236|29225|29211|29201|19599
1750186800000|2025-06-17 19:00:00|29229|29226|29207|29201|29236|29229|29207|29201|20041
1750187100000|2025-06-17 19:05:00|29215|29202|29227|29220|29230|29224|29208|29202|14904
1750187400000|2025-06-17 19:10:00|29230|29221|29256|29247|29275|29266|29226|29221|15345
1750187700000|2025-06-17 19:15:00|29257|29248|29235|29226|29267|29260|29234|29226|11583
1750188000000|2025-06-17 19:20:00|29234|29225|29275|29268|29281|29276|29220|29212|12006
1750188300000|2025-06-17 19:25:00|29271|29267|29277|29268|29279|29275|29269|29264|10222
1750188600000|2025-06-17 19:30:00|29273|29267|29249|29243|29273|29269|29245|29240|21878
1750188900000|2025-06-17 19:35:00|29248|29246|29244|29234|29261|29259|29241|29234|36714
1750189200000|2025-06-17 19:40:00|29241|29235|29222|29217|29244|29235|29216|29211|16216
1750189500000|2025-06-17 19:45:00|29220|29216|29245|29233|29260|29249|29214|29211|22154
1750189800000|2025-06-17 19:50:00|29236|29232|29193|29178|29245|29232|29182|29175|35227
1750190100000|2025-06-17 19:55:00|29194|29179|29228|29224|29251|29250|29192|29179|117315
1750190400000|2025-06-17 20:00:00|29225|29215|29269|29175|29269|29240|29225|29175|38605
1750190700000|2025-06-17 20:05:00|29231||29269||29269||29231||667
1750191000000|2025-06-17 20:10:00|||||||||76
1750191300000|2025-06-17 20:15:00|||||||||16
1750191600000|2025-06-17 20:20:00|||||||||7
1750191900000|2025-06-17 20:25:00||29180||29180||29180||29180|22
1750192200000|2025-06-17 20:30:00|||||||||72
1750192500000|2025-06-17 20:35:00|||||||||26
1750192800000|2025-06-17 20:40:00||29232||29180||29232||29180|47
1750193100000|2025-06-17 20:45:00||29190||29180||29190||29180|26
1750193400000|2025-06-17 20:50:00|29250|29175|29269|29200|29269|29200|29250|29175|109
1750193700000|2025-06-17 20:55:00||29233||29233||29233||29233|43
1750194000000|2025-06-17 21:00:00|||||||||60
1750194300000|2025-06-17 21:05:00|||||||||5
1750194600000|2025-06-17 21:10:00|||||||||102
1750194900000|2025-06-17 21:15:00|29265||29265||29265||29265||18
1750195200000|2025-06-17 21:20:00|29269||29269||29269||29269||3
1750195500000|2025-06-17 21:25:00|||||||||20
1750195800000|2025-06-17 21:30:00|29268|29250|29269|29250|29269|29250|29262|29250|57
1750196100000|2025-06-17 21:35:00|29268|29233|29250|29233|29269|29233|29250|29233|522
1750196400000|2025-06-17 21:40:00|||||||||28
1750196700000|2025-06-17 21:45:00|||||||||1
1750197000000|2025-06-17 21:50:00|||||||||6
1750197300000|2025-06-17 21:55:00|||||||||349
1750197600000|2025-06-17 22:00:00|29231|29230|29262|29185|29262|29230|29231|29185|494
1750197900000|2025-06-17 22:05:00|||||||||15
1750198200000|2025-06-17 22:10:00|29245||29245||29245||29245||92
1750198500000|2025-06-17 22:15:00||29200||29200||29200||29200|45
1750198800000|2025-06-17 22:20:00|||||||||22
1750199100000|2025-06-17 22:25:00|||||||||55
1750199400000|2025-06-17 22:30:00||29185||29235||29235||29185|139
1750199700000|2025-06-17 22:35:00||29185||29185||29240||29185|158
1750200000000|2025-06-17 22:40:00|||||||||92
1750200300000|2025-06-17 22:45:00|||||||||74
1750200600000|2025-06-17 22:50:00|||||||||3
1750200900000|2025-06-17 22:55:00|29244||29245||29262||29244||354
1750201200000|2025-06-17 23:00:00|||||||||19
1750201500000|2025-06-17 23:05:00|29231||29231||29231||29231||15
1750201800000|2025-06-17 23:10:00|29240||29240||29240||29231||168
1750202100000|2025-06-17 23:15:00|29200|29175|29205|29175|29205|29180|29200|29175|923
1750202400000|2025-06-17 23:20:00|||||||||10
1750202700000|2025-06-17 23:25:00|||||||||5
1750203000000|2025-06-17 23:30:00|||||||||33
1750203300000|2025-06-17 23:35:00|||||||||8
1750203600000|2025-06-17 23:40:00|||||||||4
1750203900000|2025-06-17 23:45:00||29180||29175||29180||29175|88
1750204200000|2025-06-17 23:50:00|||||||||40
1750204500000|2025-06-17 23:55:00||29180||29180||29180||29180|11
1750233600000|2025-06-18 08:00:00|29445|29190|29490|29224|29490|29230|29385|29160|89
1750233900000|2025-06-18 08:05:00|29469|29215|29490|29215|29490|29224|29399|29215|37
1750234200000|2025-06-18 08:10:00|29469||29469||29469||29469||39
1750234500000|2025-06-18 08:15:00|||||||||36
1750234800000|2025-06-18 08:20:00||29300||29300||29300||29300|9
1750235700000|2025-06-18 08:35:00||29215||29215||29215||29215|83
1750236000000|2025-06-18 08:40:00||29217||29215||29217||29215|67
1750236300000|2025-06-18 08:45:00|||||||||33
1750236600000|2025-06-18 08:50:00||29260||29260||29260||29260|29
1750236900000|2025-06-18 08:55:00|29468||29489||29490||29339||31
1750237200000|2025-06-18 09:00:00|29490||29469||29490||29469||31
1750237500000|2025-06-18 09:05:00|29468||29469||29469||29468||27
1750237800000|2025-06-18 09:10:00|||||||||1
1750238100000|2025-06-18 09:15:00|||||||||7
1750238400000|2025-06-18 09:20:00|||||||||14
1750238700000|2025-06-18 09:25:00|29468||29468||29469||29426||22
1750239000000|2025-06-18 09:30:00|29469||29468||29469||29468||34
1750239300000|2025-06-18 09:35:00|29469||29468||29469||29468||0
1750239600000|2025-06-18 09:40:00|29469||29468||29469||29468||15
1750239900000|2025-06-18 09:45:00|29469||29468||29469||29468||3
1750240200000|2025-06-18 09:50:00|29469||29468||29469||29468||60
1750240500000|2025-06-18 09:55:00|29469||29468||29469||29468||7
1750240800000|2025-06-18 10:00:00|29469||29468||29469||29468||6
1750241100000|2025-06-18 10:05:00|29469|29215|29468|29215|29469|29215|29468|29215|0
1750241400000|2025-06-18 10:10:00|29469||29275||29490||29275||28
1750241700000|2025-06-18 10:15:00|29469|29220|29468|29220|29469|29220|29262|29220|132
1750242000000|2025-06-18 10:20:00|29469||29468||29469||29468||68
1750242300000|2025-06-18 10:25:00|29469||29469||29469||29468||92
1750242600000|2025-06-18 10:30:00|||||||||14
1750242900000|2025-06-18 10:35:00|||||||||37
1750243800000|2025-06-18 10:50:00|||||||||14
1750244100000|2025-06-18 10:55:00|29490||29469||29490||29241||292
1750244400000|2025-06-18 11:00:00|29437|29240|29437|29220|29437|29240|29437|29220|27
1750244700000|2025-06-18 11:05:00|||||||||1
1750245000000|2025-06-18 11:10:00|29436||29436||29437||29255||30
1750245300000|2025-06-18 11:15:00|29437|29231|29437|29231|29437|29231|29350|29231|8
1750245600000|2025-06-18 11:20:00|29350||29350||29350||29246||220
1750245900000|2025-06-18 11:25:00|29437||29350||29437||29350||1
1750246200000|2025-06-18 11:30:00|29246||29400||29437||29242||4
1750246500000|2025-06-18 11:35:00|29399|29220|29437|29220|29437|29220|29254|29220|83
1750246800000|2025-06-18 11:40:00|29255||29437||29437||29255||21
1750247100000|2025-06-18 11:45:00||29237||29237||29237||29237|27
1750248000000|2025-06-18 12:00:00|29436|29240|29436|29240|29436|29240|29436|29240|479
1750248300000|2025-06-18 12:05:00|||||||||27
1750248600000|2025-06-18 12:10:00|||||||||13
1750248900000|2025-06-18 12:15:00|||||||||14
1750249200000|2025-06-18 12:20:00|||||||||2
1750249500000|2025-06-18 12:25:00|29397||29437||29437||29397||226
1750249800000|2025-06-18 12:30:00|29410|29350|29350|29240|29437|29350|29318|29240|2062
1750250100000|2025-06-18 12:35:00|29437||29305||29437||29305||78
1750250400000|2025-06-18 12:40:00||29294||29250||29294||29240|129
1750250700000|2025-06-18 12:45:00|29304||29304||29304||29304||18
1750251000000|2025-06-18 12:50:00||29240||29240||29240||29240|199
1750251300000|2025-06-18 12:55:00|||||||||6
1750251600000|2025-06-18 13:00:00|29301||29300||29301||29300||55
1750251900000|2025-06-18 13:05:00|29301||29301||29436||29301||13
1750252200000|2025-06-18 13:10:00|29436||29299||29436||29299||40
1750252500000|2025-06-18 13:15:00|29300||29300||29300||29300||286
1750252800000|2025-06-18 13:20:00|29301||29314||29437||29301||178
1750253100000|2025-06-18 13:25:00|29300|29284|29377|29240|29400|29284|29299|29240|157
1750253400000|2025-06-18 13:30:00|29311|29280|29198|29158|29311|29300|29198|29145|62052
1750253700000|2025-06-18 13:35:00|29196|29163|29220|29200|29220|29206|29169|29145|14129
1750254000000|2025-06-18 13:40:00|29227|29206|29227|29218|29252|29225|29213|29200|15003
1750254300000|2025-06-18 13:45:00|29217|29207|29143|29114|29227|29217|29139|29114|48591
1750254600000|2025-06-18 13:50:00|29140|29110|29161|29135|29161|29152|29100|29087|24956
1750254900000|2025-06-18 13:55:00|29160|29136|29113|29090|29161|29137|29087|29070|47772
1750255200000|2025-06-18 14:00:00|29108|29079|29086|29070|29129|29120|29076|29070|24591
1750255500000|2025-06-18 14:05:00|29096|29071|29064|29027|29106|29090|29033|29023|30299
1750255800000|2025-06-18 14:10:00|29048|29025|29095|29068|29095|29081|29011|29000|26641
1750256100000|2025-06-18 14:15:00|29094|29069|29090|29061|29099|29094|29038|29026|18225
1750256400000|2025-06-18 14:20:00|29095|29068|29086|29058|29095|29089|29074|29055|17500
1750256700000|2025-06-18 14:25:00|29078|29059|29081|29059|29086|29074|29071|29058|20417
1750257000000|2025-06-18 14:30:00|29084|29060|29073|29050|29084|29076|29054|29050|16639
1750257300000|2025-06-18 14:35:00|29072|29053|29066|29054|29085|29080|29058|29051|18273
1750257600000|2025-06-18 14:40:00|29065|29060|29074|29044|29088|29078|29054|29039|12317
1750257900000|2025-06-18 14:45:00|29073|29045|29110|29094|29110|29099|29070|29045|26820
1750258200000|2025-06-18 14:50:00|29115|29100|29148|29118|29149|29118|29111|29100|27735
1750258500000|2025-06-18 14:55:00|29147|29120|29150|29133|29161|29144|29131|29119|9710
1750258800000|2025-06-18 15:00:00|29148|29134|29137|29124|29148|29134|29110|29100|12620
1750259100000|2025-06-18 15:05:00|29144|29126|29123|29103|29150|29145|29117|29100|19842
1750259400000|2025-06-18 15:10:00|29117|29104|29127|29106|29133|29126|29112|29100|23845
1750259700000|2025-06-18 15:15:00|29131|29109|29121|29102|29137|29133|29101|29095|15624
1750260000000|2025-06-18 15:20:00|29114|29098|29130|29112|29131|29124|29109|29098|14837
1750260300000|2025-06-18 15:25:00|29127|29113|29115|29091|29132|29120|29100|29086|14755
1750260600000|2025-06-18 15:30:00|29119|29100|29121|29106|29129|29121|29111|29100|11391
1750260900000|2025-06-18 15:35:00|29108|29100|29074|29055|29121|29100|29040|29033|26227
1750261200000|2025-06-18 15:40:00|29065|29054|29082|29055|29085|29066|29050|29029|12938
1750261500000|2025-06-18 15:45:00|29083|29066|29081|29072|29091|29080|29077|29066|11899
1750261800000|2025-06-18 15:50:00|29080|29077|29096|29081|29100|29092|29079|29077|14042
1750262100000|2025-06-18 15:55:00|29088|29083|29056|29046|29088|29084|29047|29031|26071
1750262400000|2025-06-18 16:00:00|29054|29047|29030|29025|29056|29054|29030|29025|12121
1750262700000|2025-06-18 16:05:00|29029|29022|29069|29053|29075|29059|29029|29022|17447
1750263000000|2025-06-18 16:10:00|29067|29058|29065|29045|29067|29058|29065|29041|5316
1750263300000|2025-06-18 16:15:00|29061|29047|29027|29015|29065|29051|29025|29015|22088
1750263600000|2025-06-18 16:20:00|29028|29023|29033|29026|29045|29030|29028|29015|5632
1750263900000|2025-06-18 16:25:00|29032|29018|29030|29016|29033|29026|29013|29010|16053
1750264200000|2025-06-18 16:30:00|29028|29015|29019|29012|29028|29016|29017|29011|5610
1750264500000|2025-06-18 16:35:00|29022|29010|29031|29020|29035|29027|29022|29010|6157
1750264800000|2025-06-18 16:40:00|29028|29021|29042|29021|29045|29035|29028|29018|22008
1750265100000|2025-06-18 16:45:00|29045|29024|29054|29043|29055|29045|29042|29023|9028
1750265400000|2025-06-18 16:50:00|29053|29044|29051|29041|29058|29050|29042|29031|11210
1750265700000|2025-06-18 16:55:00|29053|29048|29048|29030|29053|29048|29041|29028|9984
1750266000000|2025-06-18 17:00:00|29047|29035|29050|29036|29055|29042|29043|29035|9303
1750266300000|2025-06-18 17:05:00|29049|29037|29050|29035|29053|29042|29036|29027|11868
1750266600000|2025-06-18 17:10:00|29045|29036|29029|29019|29050|29042|29029|29019|7485
1750266900000|2025-06-18 17:15:00|29025|29021|29014|29003|29029|29021|29010|29000|25941
1750267200000|2025-06-18 17:20:00|29010|29006|29004|28995|29014|29007|28997|28989|24400
1750267500000|2025-06-18 17:25:00|29003|28990|29003|28987|29006|28996|28987|28980|14725
1750267800000|2025-06-18 17:30:00|29000|28988|28979|28963|29004|28995|28970|28959|7412
1750268100000|2025-06-18 17:35:00|28980|28972|28990|28979|28992|28985|28969|28963|12355
1750268400000|2025-06-18 17:40:00|28989|28973|29005|28993|29010|29000|28982|28970|10568
1750268700000|2025-06-18 17:45:00|29004|28992|29016|29004|29023|29010|29001|28990|10573
1750269000000|2025-06-18 17:50:00|29015|29002|29008|28992|29016|29002|28997|28990|9935
1750269300000|2025-06-18 17:55:00|29006|28991|28979|28927|29006|28991|28941|28923|22247
1750269600000|2025-06-18 18:00:00|28987|28943|28962|28939|29020|28990|28958|28930|7953
1750269900000|2025-06-18 18:05:00|28959|28941|28950|28931|28981|28951|28950|28930|13457
1750270200000|2025-06-18 18:10:00|28949|28933|28963|28947|28972|28957|28939|28933|14083
1750270500000|2025-06-18 18:15:00|28959|28938|28930|28919|28962|28949|28924|28919|13602
1750270800000|2025-06-18 18:20:00|28924|28913|28937|28927|28937|28934|28915|28903|17680
1750271100000|2025-06-18 18:25:00|28936|28922|28923|28910|28936|28922|28912|28903|14057
1750271400000|2025-06-18 18:30:00|28922|28911|28946|28930|28948|28945|28921|28911|14543
1750271700000|2025-06-18 18:35:00|28942|28928|28936|28919|28946|28929|28901|28888|19604
1750272000000|2025-06-18 18:40:00|28935|28911|28976|28958|28987|28970|28927|28911|23169
1750272300000|2025-06-18 18:45:00|28971|28955|28962|28950|28976|28960|28938|28921|26431
1750272600000|2025-06-18 18:50:00|28957|28951|28951|28929|28962|28954|28946|28929|14677
1750272900000|2025-06-18 18:55:00|28952|28938|28943|28934|28956|28940|28918|28900|14009
1750273200000|2025-06-18 19:00:00|28939|28931|28946|28925|28958|28949|28927|28912|17130
1750273500000|2025-06-18 19:05:00|28941|28932|28921|28907|28950|28936|28913|28904|16652
1750273800000|2025-06-18 19:10:00|28914|28904|28913|28898|28921|28909|28872|28854|32596
1750274100000|2025-06-18 19:15:00|28912|28900|28923|28914|28924|28918|28880|28875|23694
1750274400000|2025-06-18 19:20:00|28919|28910|28937|28926|28945|28937|28912|28900|21071
1750274700000|2025-06-18 19:25:00|28933|28924|28920|28910|28945|28930|28914|28909|22615
1750275000000|2025-06-18 19:30:00|28919|28909|28967|28953|28970|28960|28913|28904|18656
1750275300000|2025-06-18 19:35:00|28963|28952|28984|28977|28999|28991|28956|28950|20226
1750275600000|2025-06-18 19:40:00|28985|28975|29016|28986|29016|28998|28960|28953|23395
1750275900000|2025-06-18 19:45:00|29013|28992|28962|28954|29013|28994|28962|28954|27828
1750276200000|2025-06-18 19:50:00|28961|28952|28939|28915|28974|28969|28939|28915|34974
1750276500000|2025-06-18 19:55:00|28942|28923|28960|28953|28963|28957|28912|28909|259944
1750276800000|2025-06-18 20:00:00|28959|28951|29075|28900|29075|28951|28912|28850|39718
1750277100000|2025-06-18 20:05:00||28904||28904||28946||28904|1482
1750277400000|2025-06-18 20:10:00||28900||28900||28900||28900|73652
1750277700000|2025-06-18 20:15:00||28950||28960||28960||28950|9
1750278000000|2025-06-18 20:20:00|||||||||9
1750278300000|2025-06-18 20:25:00|||||||||32
1750278600000|2025-06-18 20:30:00|||||||||100
1750278900000|2025-06-18 20:35:00|29074||29074||29074||29074||166
1750279200000|2025-06-18 20:40:00||28965||28960||28965||28960|135
1750279500000|2025-06-18 20:45:00||28965||28960||28965||28960|6
1750279800000|2025-06-18 20:50:00|||||||||24
1750280100000|2025-06-18 20:55:00|||||||||69
1750280400000|2025-06-18 21:00:00|29028||29004||29074||29004||30
1750280700000|2025-06-18 21:05:00|29060||29074||29074||29001||107
1750281000000|2025-06-18 21:10:00|29054||29074||29074||28998||30
1750281300000|2025-06-18 21:15:00|||||||||35
1750281600000|2025-06-18 21:20:00|||||||||603
1750281900000|2025-06-18 21:25:00|||||||||49
1750282200000|2025-06-18 21:30:00|||||||||56
1750282500000|2025-06-18 21:35:00|||||||||76
1750282800000|2025-06-18 21:40:00|||||||||32
1750283100000|2025-06-18 21:45:00|29060||29074||29074||29027||123
1750283400000|2025-06-18 21:50:00||28964||28960||28964||28960|28
1750283700000|2025-06-18 21:55:00|||||||||7
1750284000000|2025-06-18 22:00:00|||||||||62
1750284300000|2025-06-18 22:05:00|||||||||15
1750284600000|2025-06-18 22:10:00|||||||||19
1750285200000|2025-06-18 22:20:00|||||||||2
1750285500000|2025-06-18 22:25:00|29055||29036||29055||28999||131
1750285800000|2025-06-18 22:30:00|29055|28900|29055|28900|29055|28900|28999|28900|176
1750286100000|2025-06-18 22:35:00|28996||28985||29055||28985||43
1750286400000|2025-06-18 22:40:00|||||||||14
1750286700000|2025-06-18 22:45:00|||||||||16
1750287000000|2025-06-18 22:50:00|28986|28903|28983|28906|29055|28906|28983|28901|18
1750287300000|2025-06-18 22:55:00|29074|28950|29074|28950|29074|28950|29074|28950|3
1750287600000|2025-06-18 23:00:00|||||||||62
1750287900000|2025-06-18 23:05:00|||||||||13
1750288200000|2025-06-18 23:10:00|||||||||38
1750288500000|2025-06-18 23:15:00||28954||28950||28954||28950|3
1750288800000|2025-06-18 23:20:00|||||||||12
1750289100000|2025-06-18 23:25:00|||||||||14
1750289400000|2025-06-18 23:30:00|||||||||39
1750289700000|2025-06-18 23:35:00||28958||28950||28958||28950|245
1750290300000|2025-06-18 23:45:00|||||||||61
1750290600000|2025-06-18 23:50:00|29064||29074||29074||29000||611
1750290900000|2025-06-18 23:55:00|29080||29064||29080||29064||35
1750406400000|2025-06-20 08:00:00|29162|28840|29040|29001|29260|29001|28900|28765|831
1750406700000|2025-06-20 08:05:00|||||||||12
1750407000000|2025-06-20 08:10:00|||||||||8
1750407300000|2025-06-20 08:15:00|||||||||91
1750407600000|2025-06-20 08:20:00|||||||||15
1750407900000|2025-06-20 08:25:00|||||||||26
1750408200000|2025-06-20 08:30:00|||||||||190
1750408500000|2025-06-20 08:35:00|||||||||8
1750408800000|2025-06-20 08:40:00|||||||||18
1750409100000|2025-06-20 08:45:00|29027||29040||29040||29027||75
1750409400000|2025-06-20 08:50:00|29026|28950|29040|28900|29040|28950|29026|28900|503
1750409700000|2025-06-20 08:55:00|||||||||23
1750410000000|2025-06-20 09:00:00||28901||28906||28907||28901|3
1750410300000|2025-06-20 09:05:00||28933||28900||28933||28900|63
1750410600000|2025-06-20 09:10:00|||||||||1
1750410900000|2025-06-20 09:15:00||28901||28900||28901||28900|21
1750411200000|2025-06-20 09:20:00|||||||||9
1750411500000|2025-06-20 09:25:00|||||||||3
1750411800000|2025-06-20 09:30:00||28901||28900||28901||28900|36
1750412100000|2025-06-20 09:35:00|||||||||33
1750412400000|2025-06-20 09:40:00|||||||||9
1750412700000|2025-06-20 09:45:00|||||||||35
1750413000000|2025-06-20 09:50:00|||||||||2
1750413300000|2025-06-20 09:55:00||28901||28900||28901||28900|66
1750413600000|2025-06-20 10:00:00|||||||||6
1750413900000|2025-06-20 10:05:00|||||||||7
1750414200000|2025-06-20 10:10:00|||||||||53
1750414500000|2025-06-20 10:15:00|29028||29040||29040||29028||30
1750415100000|2025-06-20 10:25:00|||||||||10
1750415700000|2025-06-20 10:35:00|29033||29040||29040||29033||84
1750416000000|2025-06-20 10:40:00|||||||||21
1750416300000|2025-06-20 10:45:00||28901||28900||28901||28900|12
1750416600000|2025-06-20 10:50:00|29039||29040||29040||28999||22
1750416900000|2025-06-20 10:55:00|29130|28901|29060|28900|29130|28901|29060|28900|0
1750417200000|2025-06-20 11:00:00|28989||29060||29060||28989||129
1750417500000|2025-06-20 11:05:00|29040|28960|28953|28900|29060|28960|28953|28900|1100
1750417800000|2025-06-20 11:10:00|29060||28930||29060||28930||149
1750418100000|2025-06-20 11:15:00|||||||||36
1750418400000|2025-06-20 11:20:00|||||||||27
1750418700000|2025-06-20 11:25:00|29060||28930||29060||28930||141
1750419000000|2025-06-20 11:30:00||28905||28900||28905||28900|53
1750419300000|2025-06-20 11:35:00|||||||||2
1750419600000|2025-06-20 11:40:00|29060||29060||29060||29060||220
1750419900000|2025-06-20 11:45:00|||||||||229
1750420200000|2025-06-20 11:50:00|||||||||99
1750420500000|2025-06-20 11:55:00||28975||29001||29001||28900|25
1750420800000|2025-06-20 12:00:00|||||||||3289
1750421100000|2025-06-20 12:05:00|||||||||168
1750421400000|2025-06-20 12:10:00|||||||||107
1750421700000|2025-06-20 12:15:00||28963||29020||29020||28963|120
1750422000000|2025-06-20 12:20:00|||||||||18
1750422300000|2025-06-20 12:25:00|||||||||22
1750422600000|2025-06-20 12:30:00|29050|29000|29060|29000|29060|29000|29050|28990|109
1750422900000|2025-06-20 12:35:00|29043|29020|29060|28963|29060|29020|29021|28900|730
1750423200000|2025-06-20 12:40:00||28900||28963||28963||28900|518
1750423500000|2025-06-20 12:45:00||28980||28980||28980||28960|67
1750423800000|2025-06-20 12:50:00|29030|28960|29030|29000|29030|29000|29030|28960|15
1750424100000|2025-06-20 12:55:00|||||||||28
1750424400000|2025-06-20 13:00:00|||||||||19
1750424700000|2025-06-20 13:05:00||28981||28990||28990||28981|56
1750425000000|2025-06-20 13:10:00||28981||28981||28981||28981|143
1750425300000|2025-06-20 13:15:00|||||||||41
1750425600000|2025-06-20 13:20:00|29061|29006|29061|28981|29061|29007|29047|28981|312
1750425900000|2025-06-20 13:25:00|29056|28990|29061|28929|29061|29040|29029|28929|1084
1750426200000|2025-06-20 13:30:00|29000|28963|28998|28934|29000|28974|28901|28860|724344
1750426500000|2025-06-20 13:35:00|29000|28937|29045|29009|29048|29012|28940|28910|32261
1750426800000|2025-06-20 13:40:00|29048|29021|28992|28962|29061|29051|28978|28944|22357
1750427100000|2025-06-20 13:45:00|28991|28964|28950|28913|28992|28971|28918|28900|37373
1750427400000|2025-06-20 13:50:00|28946|28909|28893|28865|28946|28910|28871|28854|15009
1750427700000|2025-06-20 13:55:00|28896|28871|28914|28897|28914|28907|28879|28865|23691
1750428000000|2025-06-20 14:00:00|28910|28898|28833|28819|28911|28898|28821|28800|34351
1750428300000|2025-06-20 14:05:00|28845|28829|28860|28837|28861|28851|28832|28814|11711
1750428600000|2025-06-20 14:10:00|28861|28838|28871|28843|28889|28880|28859|28838|20629
1750428900000|2025-06-20 14:15:00|28867|28846|28880|28867|28880|28874|28854|28838|11029
1750429200000|2025-06-20 14:20:00|28879|28861|28862|28857|28899|28884|28862|28853|15957
1750429500000|2025-06-20 14:25:00|28872|28860|28868|28844|28893|28876|28859|28841|19443
1750429800000|2025-06-20 14:30:00|28867|28843|28821|28803|28867|28847|28821|28800|21320
1750430100000|2025-06-20 14:35:00|28815|28804|28793|28784|28821|28814|28776|28768|25121
1750430400000|2025-06-20 14:40:00|28796|28786|28844|28819|28845|28821|28792|28776|21056
1750430700000|2025-06-20 14:45:00|28848|28820|28861|28841|28868|28848|28837|28817|9545
1750431000000|2025-06-20 14:50:00|28853|28836|28832|28814|28862|28843|28832|28814|4094
1750431300000|2025-06-20 14:55:00|28830|28813|28823|28807|28832|28821|28812|28800|15023
1750431600000|2025-06-20 15:00:00|28822|28801|28834|28822|28842|28835|28821|28801|19874
1750431900000|2025-06-20 15:05:00|28826|28821|28846|28826|28855|28849|28824|28818|14504
1750432200000|2025-06-20 15:10:00|28845|28830|28831|28805|28861|28856|28821|28805|23503
1750432500000|2025-06-20 15:15:00|28821|28808|28823|28805|28832|28825|28801|28791|24636
1750432800000|2025-06-20 15:20:00|28817|28806|28827|28816|28827|28816|28788|28785|20700
1750433100000|2025-06-20 15:25:00|28834|28809|28808|28803|28834|28821|28808|28803|15987
1750433400000|2025-06-20 15:30:00|28810|28806|28834|28827|28834|28827|28807|28806|21337
1750433700000|2025-06-20 15:35:00|28829|28823|28798|28787|28834|28823|28781|28768|16219
1750434000000|2025-06-20 15:40:00|28800|28795|28817|28806|28817|28806|28792|28783|15074
1750434300000|2025-06-20 15:45:00|28816|28805|28795|28781|28816|28805|28773|28770|18200
1750434600000|2025-06-20 15:50:00|28794|28780|28740|28733|28794|28780|28737|28733|18255
1750434900000|2025-06-20 15:55:00|28751|28732|28738|28723|28752|28742|28722|28717|9489
1750435200000|2025-06-20 16:00:00|28737|28719|28700|28691|28737|28719|28692|28686|15530
1750435500000|2025-06-20 16:05:00|28693|28690|28710|28702|28714|28702|28681|28670|13330
1750435800000|2025-06-20 16:10:00|28708|28700|28691|28682|28736|28717|28688|28677|29642
1750436100000|2025-06-20 16:15:00|28693|28687|28707|28694|28713|28708|28692|28682|10155
1750436400000|2025-06-20 16:20:00|28703|28691|28710|28698|28710|28704|28691|28683|14679
1750436700000|2025-06-20 16:25:00|28711|28703|28729|28718|28733|28725|28709|28703|15557
1750437000000|2025-06-20 16:30:00|28726|28723|28722|28711|28729|28725|28722|28706|19334
1750437300000|2025-06-20 16:35:00|28728|28712|28743|28730|28743|28736|28728|28712|12059
1750437600000|2025-06-20 16:40:00|28741|28732|28715|28707|28742|28732|28707|28700|24040
1750437900000|2025-06-20 16:45:00|28714|28703|28725|28712|28735|28723|28713|28703|15323
1750438200000|2025-06-20 16:50:00|28720|28709|28725|28714|28725|28719|28712|28703|9427
1750438500000|2025-06-20 16:55:00|28720|28716|28716|28695|28740|28729|28698|28694|13880
1750438800000|2025-06-20 17:00:00|28709|28696|28700|28693|28719|28710|28699|28692|16506
1750439100000|2025-06-20 17:05:00|28699|28692|28702|28690|28734|28716|28682|28677|18251
1750439400000|2025-06-20 17:10:00|28705|28696|28712|28700|28722|28712|28702|28689|7953
1750439700000|2025-06-20 17:15:00|28711|28705|28683|28677|28722|28710|28682|28675|8379
1750440000000|2025-06-20 17:20:00|28682|28675|28671|28658|28686|28676|28670|28657|11746
1750440300000|2025-06-20 17:25:00|28675|28660|28676|28663|28685|28673|28660|28650|10459
1750440600000|2025-06-20 17:30:00|28663|28661|28664|28654|28676|28671|28661|28654|7850
1750440900000|2025-06-20 17:35:00|28663|28650|28656|28638|28666|28654|28635|28623|14409
1750441200000|2025-06-20 17:40:00|28659|28639|28690|28676|28692|28680|28659|28639|7221
1750441500000|2025-06-20 17:45:00|28692|28680|28657|28638|28692|28680|28647|28633|15136
1750441800000|2025-06-20 17:50:00|28658|28639|28675|28660|28684|28670|28650|28639|11798
1750442100000|2025-06-20 17:55:00|28684|28663|28690|28677|28700|28689|28681|28663|7473
1750442400000|2025-06-20 18:00:00|28689|28678|28704|28695|28704|28701|28689|28677|22590
1750442700000|2025-06-20 18:05:00|28700|28696|28678|28671|28700|28696|28670|28656|35597
1750443000000|2025-06-20 18:10:00|28674|28672|28699|28689|28700|28691|28674|28664|11931
1750443300000|2025-06-20 18:15:00|28697|28688|28698|28690|28699|28690|28673|28665|11292
1750443600000|2025-06-20 18:20:00|28694|28689|28701|28693|28705|28699|28690|28686|19933
1750443900000|2025-06-20 18:25:00|28698|28692|28681|28677|28701|28695|28680|28675|7633
1750444200000|2025-06-20 18:30:00|28682|28674|28670|28660|28684|28674|28660|28656|8013
1750444500000|2025-06-20 18:35:00|28668|28659|28668|28659|28670|28664|28662|28657|8738
1750444800000|2025-06-20 18:40:00|28663|28662|28661|28653|28669|28667|28658|28651|10006
1750445100000|2025-06-20 18:45:00|28658|28654|28662|28649|28663|28654|28645|28639|14517
1750445400000|2025-06-20 18:50:00|28661|28650|28652|28638|28661|28650|28634|28630|14402
1750445700000|2025-06-20 18:55:00|28651|28639|28635|28626|28652|28640|28615|28608|11816
1750446000000|2025-06-20 19:00:00|28634|28625|28638|28630|28646|28634|28629|28621|11797
1750446300000|2025-06-20 19:05:00|28635|28629|28624|28615|28638|28630|28623|28615|19974
1750446600000|2025-06-20 19:10:00|28622|28618|28633|28626|28638|28629|28613|28608|24510
1750446900000|2025-06-20 19:15:00|28630|28625|28610|28605|28633|28625|28608|28601|14013
1750447200000|2025-06-20 19:20:00|28608|28603|28606|28594|28613|28608|28599|28594|18300
1750447500000|2025-06-20 19:25:00|28601|28595|28573|28564|28606|28598|28562|28557|22605
1750447800000|2025-06-20 19:30:00|28574|28568|28638|28628|28655|28637|28574|28564|20355
1750448100000|2025-06-20 19:35:00|28641|28630|28632|28619|28660|28652|28625|28619|21641
1750448400000|2025-06-20 19:40:00|28628|28609|28606|28598|28628|28610|28600|28592|28151
1750448700000|2025-06-20 19:45:00|28604|28599|28638|28627|28646|28641|28599|28590|32436
1750449000000|2025-06-20 19:50:00|28643|28634|28681|28668|28681|28669|28628|28624|53889
1750449300000|2025-06-20 19:55:00|28683|28671|28742|28722|28753|28739|28646|28626|357824
1750449600000|2025-06-20 20:00:00|28739|28723|28745|28710|28810|28731|28728|28600|113894
1750449900000|2025-06-20 20:05:00|28810|28746|28755|28710|28810|28746|28740|28710|11548
1750450200000|2025-06-20 20:10:00|||||||||2353
1750450500000|2025-06-20 20:15:00|||||||||151
1750450800000|2025-06-20 20:20:00|||||||||159
1750451100000|2025-06-20 20:25:00|28790|28722|28750|28710|28790|28722|28750|28710|287
1750451400000|2025-06-20 20:30:00|||||||||62
1750451700000|2025-06-20 20:35:00||28738||28738||28738||28738|2886
1750452000000|2025-06-20 20:40:00||28710||28740||28740||28710|3528
1750452300000|2025-06-20 20:45:00|28742|28710|28750|28710|28750|28742|28742|28710|257
1750452600000|2025-06-20 20:50:00|28749||28748||28750||28748||33
1750452900000|2025-06-20 20:55:00|28750|28746|28750|28710|28750|28748|28748|28710|528
1750665600000|2025-06-23 08:00:00|28896|28448|28730|28670|28896|28670|28720|28448|485
1750665900000|2025-06-23 08:05:00|||||||||6
1750666200000|2025-06-23 08:10:00||28725||28670||28725||28670|207
1750666500000|2025-06-23 08:15:00|28752|28600|28720|28620|28752|28620|28720|28600|26
1750666800000|2025-06-23 08:20:00||28600||28640||28640||28600|12
1750667100000|2025-06-23 08:25:00||28600||28600||28600||28600|7
1750667700000|2025-06-23 08:35:00||28620||28670||28670||28620|3
1750668000000|2025-06-23 08:40:00||28620||28600||28620||28600|54
1750668300000|2025-06-23 08:45:00|||||||||2
1750668600000|2025-06-23 08:50:00||28700||28700||28700||28700|1
1750669200000|2025-06-23 09:00:00|||||||||6
1750669500000|2025-06-23 09:05:00|||||||||10
1750669800000|2025-06-23 09:10:00||28670||28670||28670||28670|0
1750670100000|2025-06-23 09:15:00||28672||28672||28672||28670|10
1750670400000|2025-06-23 09:20:00||28673||28700||28700||28673|42
1750670700000|2025-06-23 09:25:00|||||||||13
1750671000000|2025-06-23 09:30:00|||||||||88
1750671900000|2025-06-23 09:45:00|||||||||3
1750672200000|2025-06-23 09:50:00||28716||28716||28716||28700|210
1750672500000|2025-06-23 09:55:00||28700||28716||28716||28700|0
1750672800000|2025-06-23 10:00:00|28717|28700|28720|28700|28720|28716|28717|28700|370
1750673100000|2025-06-23 10:05:00||28716||28716||28716||28700|5
1750673400000|2025-06-23 10:10:00|28752|28700|28752|28716|28752|28716|28752|28700|466
1750673700000|2025-06-23 10:15:00||28700||28716||28716||28700|55
1750674000000|2025-06-23 10:20:00||28700||28716||28716||28700|3
1750674300000|2025-06-23 10:25:00||28700||28716||28716||28700|5
1750674600000|2025-06-23 10:30:00||28700||28716||28716||28700|1
1750674900000|2025-06-23 10:35:00||28703||28716||28716||28700|0
1750675200000|2025-06-23 10:40:00||28704||28716||28716||28700|6
1750675500000|2025-06-23 10:45:00||28700||28716||28716||28700|5
1750675800000|2025-06-23 10:50:00||28700||28716||28716||28700|2
1750676100000|2025-06-23 10:55:00||28700||28716||28716||28700|0
1750676400000|2025-06-23 11:00:00||28700||28716||28716||28700|3
1750676700000|2025-06-23 11:05:00||28700||28716||28716||28700|0
1750677000000|2025-06-23 11:10:00||28700||28700||28716||28700|128
1750677300000|2025-06-23 11:15:00||28708||28708||28708||28708|4
1750677600000|2025-06-23 11:20:00|28746||28746||28746||28746||0
1750677900000|2025-06-23 11:25:00||28714||28700||28714||28700|103
1750678200000|2025-06-23 11:30:00||28715||28715||28715||28715|51
1750678500000|2025-06-23 11:35:00|28752||28752||28752||28752||6
1750678800000|2025-06-23 11:40:00|||||||||2
1750679100000|2025-06-23 11:45:00|||||||||6
1750679400000|2025-06-23 11:50:00|||||||||74
1750679700000|2025-06-23 11:55:00||28725||28715||28725||28715|33
1750680000000|2025-06-23 12:00:00||28722||28715||28733||28715|530
1750680300000|2025-06-23 12:05:00|28750|28735|28750|28735|28750|28735|28750|28735|11
1750680600000|2025-06-23 12:10:00||28715||28735||28735||28715|74
1750680900000|2025-06-23 12:15:00|28752||28752||28752||28752||24
1750681200000|2025-06-23 12:20:00|||||||||15
1750681500000|2025-06-23 12:25:00|||||||||120
1750681800000|2025-06-23 12:30:00|||||||||180
1750682100000|2025-06-23 12:35:00||28740||28735||28740||28735|159
1750682400000|2025-06-23 12:40:00||28740||28740||28740||28740|64
1750682700000|2025-06-23 12:45:00|28760||28760||28760||28760||136
1750683000000|2025-06-23 12:50:00|||||||||163
1750683300000|2025-06-23 12:55:00|||||||||162227
1750683600000|2025-06-23 13:00:00|28765|28750|28785|28740|28785|28760|28765|28740|813
1750683900000|2025-06-23 13:05:00|||||||||272
1750684200000|2025-06-23 13:10:00|28780|28765|28785|28740|28785|28780|28780|28740|727
1750684500000|2025-06-23 13:15:00|28770|28768|28785|28735|28785|28768|28770|28735|242
1750684800000|2025-06-23 13:20:00|28775||28775||28775||28775||363
1750685100000|2025-06-23 13:25:00|28785|28756|28877|28735|28877|28828|28785|28735|2352
1750685400000|2025-06-23 13:30:00|28863|28851|28715|28676|28877|28851|28644|28601|120429
1750685700000|2025-06-23 13:35:00|28716|28677|28716|28695|28827|28795|28692|28666|42675
1750686000000|2025-06-23 13:40:00|28697|28696|28626|28589|28730|28715|28602|28583|36358
1750686300000|2025-06-23 13:45:00|28615|28595|28725|28694|28725|28695|28612|28589|57113
1750686600000|2025-06-23 13:50:00|28717|28695|28673|28629|28717|28700|28673|28619|24515
1750686900000|2025-06-23 13:55:00|28671|28621|28666|28647|28671|28658|28631|28619|49055
1750687200000|2025-06-23 14:00:00|28667|28665|28723|28695|28723|28714|28646|28631|30170
1750687500000|2025-06-23 14:05:00|28721|28696|28719|28697|28751|28738|28703|28686|51980
1750687800000|2025-06-23 14:10:00|28715|28700|28794|28768|28794|28775|28707|28693|81453
1750688100000|2025-06-23 14:15:00|28788|28769|28762|28745|28794|28779|28751|28745|72272
1750688400000|2025-06-23 14:20:00|28763|28748|28795|28771|28800|28789|28763|28748|26886
1750688700000|2025-06-23 14:25:00|28794|28780|28805|28789|28816|28791|28781|28770|24450
1750689000000|2025-06-23 14:30:00|28801|28790|28880|28866|28880|28870|28797|28786|52577
1750689300000|2025-06-23 14:35:00|28890|28870|28865|28852|28890|28874|28845|28837|53104
1750689600000|2025-06-23 14:40:00|28873|28854|28824|28806|28873|28856|28824|28804|25812
1750689900000|2025-06-23 14:45:00|28823|28808|28831|28809|28847|28831|28820|28808|17027
1750690200000|2025-06-23 14:50:00|28832|28810|28790|28768|28832|28830|28781|28768|13324
1750690500000|2025-06-23 14:55:00|28788|28770|28826|28809|28838|28816|28788|28770|17537
1750690800000|2025-06-23 15:00:00|28822|28807|28838|28825|28838|28829|28818|28797|29633
1750691100000|2025-06-23 15:05:00|28837|28824|28803|28788|28837|28824|28801|28788|15958
1750691400000|2025-06-23 15:10:00|28797|28789|28800|28779|28823|28808|28762|28748|14200
1750691700000|2025-06-23 15:15:00|28805|28780|28806|28795|28815|28803|28795|28779|31608
1750692000000|2025-06-23 15:20:00|28807|28791|28795|28778|28810|28795|28780|28777|9240
1750692300000|2025-06-23 15:25:00|28794|28782|28783|28766|28796|28786|28778|28762|8272
1750692600000|2025-06-23 15:30:00|28776|28764|28783|28772|28783|28772|28769|28755|19054
1750692900000|2025-06-23 15:35:00|28778|28771|28793|28774|28797|28782|28778|28764|9310
1750693200000|2025-06-23 15:40:00|28792|28769|28757|28737|28793|28772|28749|28737|11578
1750693500000|2025-06-23 15:45:00|28755|28731|28752|28735|28757|28751|28735|28726|11631
1750693800000|2025-06-23 15:50:00|28740|28745|28755|28737|28757|28750|28740|28718|54580
1750694100000|2025-06-23 15:55:00|28753|28753|28755|28735|28778|28753|28751|28735|7925
1750694400000|2025-06-23 16:00:00|28738|28734|28739|28723|28739|28737|28728|28717|10134
1750694700000|2025-06-23 16:05:00|28747|28726|28700|28685|28747|28726|28690|28685|20836
1750695000000|2025-06-23 16:10:00|28699|28687|28673|28663|28709|28694|28671|28661|8878
1750695300000|2025-06-23 16:15:00|28677|28662|28686|28662|28688|28673|28650|28648|33713
1750695600000|2025-06-23 16:20:00|28682|28663|28684|28669|28688|28684|28666|28661|22946
1750695900000|2025-06-23 16:25:00|28677|28661|28683|28666|28705|28683|28667|28652|11831
1750696200000|2025-06-23 16:30:00|28682|28665|28678|28661|28683|28678|28661|28648|10257
1750696500000|2025-06-23 16:35:00|28680|28648|28664|28639|28680|28658|28629|28620|18113
1750696800000|2025-06-23 16:40:00|28666|28643|28621|28601|28694|28672|28606|28590|124515
1750697100000|2025-06-23 16:45:00|28611|28612|28688|28665|28700|28676|28611|28605|51709
1750697400000|2025-06-23 16:50:00|28675|28659|28661|28640|28688|28660|28642|28621|19108
1750697700000|2025-06-23 16:55:00|28655|28639|28628|28610|28661|28640|28623|28599|19349
1750698000000|2025-06-23 17:00:00|28624|28606|28660|28636|28660|28642|28616|28599|13454
1750698300000|2025-06-23 17:05:00|28659|28639|28690|28658|28691|28665|28643|28625|24764
1750698600000|2025-06-23 17:10:00|28691|28659|28718|28704|28726|28704|28686|28658|13739
1750698900000|2025-06-23 17:15:00|28726|28708|28730|28702|28730|28724|28704|28699|23003
1750699200000|2025-06-23 17:20:00|28723|28703|28749|28725|28752|28730|28716|28703|15324
1750699500000|2025-06-23 17:25:00|28739|28727|28781|28759|28783|28765|28739|28727|22170
1750699800000|2025-06-23 17:30:00|28776|28760|28774|28753|28783|28764|28755|28749|18410
1750700100000|2025-06-23 17:35:00|28773|28754|28784|28772|28789|28788|28773|28754|27355
1750700400000|2025-06-23 17:40:00|28773|28771|28808|28787|28816|28801|28769|28756|33539
1750700700000|2025-06-23 17:45:00|28809|28791|28809|28794|28816|28802|28797|28791|7872
1750701000000|2025-06-23 17:50:00|28800|28792|28793|28781|28809|28793|28778|28777|19634
1750701300000|2025-06-23 17:55:00|28790|28786|28808|28792|28809|28803|28782|28781|38575
1750701600000|2025-06-23 18:00:00|28810|28795|28813|28800|28816|28808|28790|28779|43239
1750701900000|2025-06-23 18:05:00|28808|28801|28820|28812|28840|28827|28803|28796|32375
1750702200000|2025-06-23 18:10:00|28816|28814|28820|28800|28831|28818|28814|28800|13311
1750702500000|2025-06-23 18:15:00|28817|28798|28796|28786|28821|28805|28787|28776|14642
1750702800000|2025-06-23 18:20:00|28790|28787|28810|28799|28812|28804|28787|28785|20631
1750703100000|2025-06-23 18:25:00|28807|28801|28814|28810|28822|28815|28803|28798|29695
1750703400000|2025-06-23 18:30:00|28817|28812|28842|28834|28862|28843|28809|28800|17249
1750703700000|2025-06-23 18:35:00|28836|28837|28835|28821|28860|28841|28824|28813|20213
1750704000000|2025-06-23 18:40:00|28834|28822|28835|28827|28846|28832|28827|28822|31086
1750704300000|2025-06-23 18:45:00|28833|28828|28844|28828|28867|28853|28828|28817|25120
1750704600000|2025-06-23 18:50:00|28847|28829|28849|28834|28850|28839|28836|28828|14924
1750704900000|2025-06-23 18:55:00|28850|28835|28873|28852|28875|28869|28849|28835|20561
1750705200000|2025-06-23 19:00:00|28872|28853|28900|28891|28900|28891|28865|28852|41165
1750705500000|2025-06-23 19:05:00|28904|28892|28899|28889|28914|28903|28891|28887|16084
1750705800000|2025-06-23 19:10:00|28901|28891|28907|28895|28915|28908|28900|28891|19327
1750706100000|2025-06-23 19:15:00|28913|28900|28911|28903|28927|28918|28907|28898|21310
1750706400000|2025-06-23 19:20:00|28919|28906|28941|28934|28944|28938|28906|28900|22509
1750706700000|2025-06-23 19:25:00|28937|28933|28947|28936|28950|28941|28935|28924|19722
1750707000000|2025-06-23 19:30:00|28945|28938|28923|28916|28950|28940|28919|28915|22349
1750707300000|2025-06-23 19:35:00|28928|28917|28919|28914|28936|28929|28915|28903|15670
1750707600000|2025-06-23 19:40:00|28916|28911|28838|28834|28916|28911|28837|28828|35327
1750707900000|2025-06-23 19:45:00|28836|28835|28831|28818|28849|28844|28825|28818|38354
1750708200000|2025-06-23 19:50:00|28830|28820|28838|28829|28869|28857|28812|28800|83054
1750708500000|2025-06-23 19:55:00|28839|28833|28946|28944|28949|28945|28838|28829|243271
1750708800000|2025-06-23 20:00:00|28947|28936|28963|28933|28963|28936|28945|28587|131997
1750709100000|2025-06-23 20:05:00|28950||28950||28950||28950||661
1750709400000|2025-06-23 20:10:00|||||||||60
1750709700000|2025-06-23 20:15:00|28948||28948||28948||28948||245
1750710000000|2025-06-23 20:20:00|||||||||179
1750710300000|2025-06-23 20:25:00|||||||||9813
1750710600000|2025-06-23 20:30:00|||||||||8178
1750710900000|2025-06-23 20:35:00|||||||||29
1750711200000|2025-06-23 20:40:00|||||||||166
1750711500000|2025-06-23 20:45:00|||||||||13
1750711800000|2025-06-23 20:50:00|||||||||22
1750712100000|2025-06-23 20:55:00||28934||28933||28934||28933|95
1750712400000|2025-06-23 21:00:00|||||||||39
1750712700000|2025-06-23 21:05:00|||||||||34
1750713000000|2025-06-23 21:10:00|||||||||35
1750713600000|2025-06-23 21:20:00|||||||||7
1750713900000|2025-06-23 21:25:00|||||||||106
1750714200000|2025-06-23 21:30:00|28950|28948|28988|28941|28990|28983|28950|28933|3402
1750714500000|2025-06-23 21:35:00|28963||28963||28963||28963||201
1750714800000|2025-06-23 21:40:00|||||||||162257
1750715100000|2025-06-23 21:45:00|28987|28933|28987|28933|28987|28933|28987|28933|14
1750715400000|2025-06-23 21:50:00|28976||28976||28976||28976||38
1750715700000|2025-06-23 21:55:00|||||||||53
1750716000000|2025-06-23 22:00:00|28990|28954|28990|28933|28990|28954|28990|28933|48
1750716300000|2025-06-23 22:05:00||28964||28933||28964||28933|103
1750716600000|2025-06-23 22:10:00||28964||28933||28964||28933|28
1750716900000|2025-06-23 22:15:00|||||||||10
1750717200000|2025-06-23 22:20:00|||||||||67
1750717500000|2025-06-23 22:25:00|||||||||14
1750717800000|2025-06-23 22:30:00|||||||||9
1750718100000|2025-06-23 22:35:00|28982||28982||28982||28982||88
1750718400000|2025-06-23 22:40:00|28990||28974||28990||28974||203
1750718700000|2025-06-23 22:45:00||28970||28970||28970||28970|163
1750719000000|2025-06-23 22:50:00|28990|28933|28990|28933|28990|28933|28990|28933|209
1750719300000|2025-06-23 22:55:00|||||||||48
1750719600000|2025-06-23 23:00:00|28989|28952|28990|28955|28990|28955|28988|28952|70
1750719900000|2025-06-23 23:05:00|28989||28970||28990||28970||50
1750720200000|2025-06-23 23:10:00|||||||||8
1750720500000|2025-06-23 23:15:00|28990||28990||28990||28965||212
1750720800000|2025-06-23 23:20:00|28971|28980|28990|28955|28990|28981|28971|28955|327
1750721100000|2025-06-23 23:25:00|||||||||53
1750721400000|2025-06-23 23:30:00|||||||||44
1750721700000|2025-06-23 23:35:00||28970||28970||28970||28970|12
1750722000000|2025-06-23 23:40:00|||||||||78
1750722300000|2025-06-23 23:45:00|||||||||6
1750722600000|2025-06-23 23:50:00|||||||||21
1750722900000|2025-06-23 23:55:00|||||||||35
1750752000000|2025-06-24 08:00:00|29232|28910|29121|29000|29232|29018|29121|28910|88
1750752300000|2025-06-24 08:05:00|29150||29150||29150||29150||78
1750752600000|2025-06-24 08:10:00|29129||29114||29150||29100||77
1750752900000|2025-06-24 08:15:00|29129||29150||29150||29121||2
1750753200000|2025-06-24 08:20:00|29121||29132||29150||29121||50
1750753500000|2025-06-24 08:25:00|29150||29150||29150||29132||40
1750753800000|2025-06-24 08:30:00|29200||29200||29200||29200||88
1750754100000|2025-06-24 08:35:00|||||||||48
1750754400000|2025-06-24 08:40:00|||||||||14
1750754700000|2025-06-24 08:45:00|||||||||21
1750755000000|2025-06-24 08:50:00|||||||||36
1750755300000|2025-06-24 08:55:00|||||||||3
1750755600000|2025-06-24 09:00:00|||||||||4
1750755900000|2025-06-24 09:05:00|||||||||28
1750756200000|2025-06-24 09:10:00|||||||||11
1750756500000|2025-06-24 09:15:00|29150|29059|29200|29000|29200|29084|29150|29000|241
1750756800000|2025-06-24 09:20:00|||||||||264
1750757100000|2025-06-24 09:25:00|29150||29200||29200||29150||71
1750757400000|2025-06-24 09:30:00|29116||29200||29200||29116||13
1750757700000|2025-06-24 09:35:00||29100||29100||29100||29000|712
1750758000000|2025-06-24 09:40:00|||||||||27
1750758300000|2025-06-24 09:45:00||29120||29100||29120||29100|443
1750758600000|2025-06-24 09:50:00|29152||29200||29200||29150||86
1750758900000|2025-06-24 09:55:00|||||||||73
1750759200000|2025-06-24 10:00:00|29150||29200||29200||29143||198
1750759500000|2025-06-24 10:05:00|29190||29190||29190||29190||36
1750759800000|2025-06-24 10:10:00|||||||||20
1750760100000|2025-06-24 10:15:00|||||||||44
1750760400000|2025-06-24 10:20:00|29198|29060|29190|29017|29198|29060|29190|29017|82
1750760700000|2025-06-24 10:25:00|29116|29020|29116|29000|29116|29020|29116|29000|59
1750761000000|2025-06-24 10:30:00|||||||||36
1750761300000|2025-06-24 10:35:00||29010||29010||29010||29010|5
1750761600000|2025-06-24 10:40:00|||||||||5
1750761900000|2025-06-24 10:45:00|29111|29000|29116|29000|29116|29000|29110|29000|403
1750762200000|2025-06-24 10:50:00|||||||||35
1750762800000|2025-06-24 11:00:00|29075||29075||29075||29038||599
1750763100000|2025-06-24 11:05:00|29047|29016|29075|29000|29075|29016|29047|29000|33
1750763400000|2025-06-24 11:10:00|29035|29016|29075|29000|29075|29016|29035|29000|138
1750763700000|2025-06-24 11:15:00|||||||||11
1750764000000|2025-06-24 11:20:00|29051||29075||29075||29051||55
1750764300000|2025-06-24 11:25:00|||||||||6
1750764600000|2025-06-24 11:30:00|29040||29075||29075||29037||100
1750764900000|2025-06-24 11:35:00||29032||29000||29032||29000|115
1750765200000|2025-06-24 11:40:00|||||||||4
1750765500000|2025-06-24 11:45:00|||||||||2
1750765800000|2025-06-24 11:50:00|||||||||16
1750766100000|2025-06-24 11:55:00|29041|29030|29075|29010|29075|29033|29039|29000|635
1750766400000|2025-06-24 12:00:00||29000||29025||29025||29000|656
1750766700000|2025-06-24 12:05:00||29000||29035||29035||29000|70
1750767000000|2025-06-24 12:10:00|29050||29075||29075||29050||704
1750767300000|2025-06-24 12:15:00||29000||29000||29045||29000|572
1750767600000|2025-06-24 12:20:00|29052|29030|29074|29000|29075|29030|29040|29000|2031
1750767900000|2025-06-24 12:25:00|||||||||54
1750768200000|2025-06-24 12:30:00|||||||||111
1750768500000|2025-06-24 12:35:00|||||||||60
1750768800000|2025-06-24 12:40:00|29040||29074||29074||29035||54
1750769100000|2025-06-24 12:45:00|29052|29030|29074|29000|29074|29034|29052|29000|328
1750769400000|2025-06-24 12:50:00|||||||||20
1750769700000|2025-06-24 12:55:00|||||||||84
1750770000000|2025-06-24 13:00:00|29070|29001|29070|29000|29070|29001|29070|29000|39
1750770300000|2025-06-24 13:05:00|||||||||93
1750770600000|2025-06-24 13:10:00|29075||29075||29075||29060||322
1750770900000|2025-06-24 13:15:00||29001||29000||29001||29000|185
1750771200000|2025-06-24 13:20:00|29059||29059||29059||29049||146
1750771500000|2025-06-24 13:25:00|29044|29001|29059|28952|29059|29001|28999|28942|1409
1750771800000|2025-06-24 13:30:00|29075|28942|29010|28985|29075|29023|28942|28900|80762
1750772100000|2025-06-24 13:35:00|29001|28991|29060|29037|29095|29082|28997|28985|39163
1750772400000|2025-06-24 13:40:00|29061|29042|29011|28990|29085|29059|29011|28990|13297
1750772700000|2025-06-24 13:45:00|29010|28980|28918|28901|29010|28985|28918|28900|17843
1750773000000|2025-06-24 13:50:00|28917|28916|28923|28902|28969|28959|28917|28901|19607
1750773300000|2025-06-24 13:55:00|28919|28911|28895|28874|28919|28911|28868|28851|20980
1750773600000|2025-06-24 14:00:00|28888|28885|29000|28979|29017|28995|28888|28874|17203
1750773900000|2025-06-24 14:05:00|28999|28973|28944|28922|28999|28975|28929|28912|11902
1750774200000|2025-06-24 14:10:00|28945|28935|28953|28937|28979|28960|28945|28922|19131
1750774500000|2025-06-24 14:15:00|28952|28936|28935|28915|28965|28937|28929|28912|16278
1750774800000|2025-06-24 14:20:00|28942|28931|28961|28931|28962|28935|28925|28912|9926
1750775100000|2025-06-24 14:25:00|28962|28932|28930|28901|28962|28938|28926|28900|10080
1750775400000|2025-06-24 14:30:00|28938|28902|28957|28931|28964|28948|28937|28901|10389
1750775700000|2025-06-24 14:35:00|28960|28932|28965|28945|28965|28956|28955|28931|7519
1750776000000|2025-06-24 14:40:00|28964|28948|28984|28964|29000|28981|28964|28948|11958
1750776300000|2025-06-24 14:45:00|28983|28965|29005|28978|29014|28995|28978|28957|13042
1750776600000|2025-06-24 14:50:00|29004|28979|29007|28995|29017|28995|28983|28975|8561
1750776900000|2025-06-24 14:55:00|29017|28998|28980|28971|29018|29007|28980|28971|13833
1750777200000|2025-06-24 15:00:00|28987|28963|28972|28955|28988|28968|28961|28950|21560
1750777500000|2025-06-24 15:05:00|28959|28956|28927|28912|28972|28958|28927|28911|9022
1750777800000|2025-06-24 15:10:00|28930|28926|28963|28939|28972|28949|28927|28910|15408
1750778100000|2025-06-24 15:15:00|28961|28940|28946|28935|28963|28951|28942|28927|8431
1750778400000|2025-06-24 15:20:00|28945|28944|28960|28944|28963|28947|28940|28925|9962
1750778700000|2025-06-24 15:25:00|28971|28945|28978|28955|28985|28968|28957|28944|10224
1750779000000|2025-06-24 15:30:00|28982|28958|28999|28982|29000|28982|28977|28950|6269
1750779300000|2025-06-24 15:35:00|29000|28983|28994|28983|29000|28992|28990|28983|13615
1750779600000|2025-06-24 15:40:00|28990|28988|28978|28967|28999|28989|28972|28967|10427
1750779900000|2025-06-24 15:45:00|28975|28957|29000|28990|29000|28990|28971|28950|7206
1750780200000|2025-06-24 15:50:00|29010|28991|29035|29022|29041|29029|29003|28991|8824
1750780500000|2025-06-24 15:55:00|29027|29020|29015|29000|29050|29038|29015|29000|6575
1750780800000|2025-06-24 16:00:00|29010|29005|29034|29021|29034|29021|28997|28986|4775
1750781100000|2025-06-24 16:05:00|29029|29020|29045|29032|29045|29036|29022|29011|4274
1750781400000|2025-06-24 16:10:00|29032|29026|29030|29017|29045|29030|29026|29016|8710
1750781700000|2025-06-24 16:15:00|29033|29020|29033|29019|29033|29026|29033|29011|7641
1750782000000|2025-06-24 16:20:00|29037|29020|29040|29034|29040|29036|29036|29020|10652
1750782300000|2025-06-24 16:25:00|29037|29031|29069|29050|29073|29056|29031|29026|15339
1750782600000|2025-06-24 16:30:00|29075|29051|29097|29087|29100|29087|29075|29051|24154
1750782900000|2025-06-24 16:35:00|29088|29083|29096|29085|29100|29096|29083|29080|11675
1750783200000|2025-06-24 16:40:00|29100|29086|29115|29107|29115|29113|29100|29085|10763
1750783500000|2025-06-24 16:45:00|29113|29102|29108|29091|29115|29107|29094|29091|11102
1750783800000|2025-06-24 16:50:00|29107|29096|29112|29097|29112|29106|29099|29088|4721
1750784100000|2025-06-24 16:55:00|29109|29099|29110|29093|29112|29105|29096|29091|6344
1750784400000|2025-06-24 17:00:00|29109|29095|29106|29100|29115|29107|29104|29091|10815
1750784700000|2025-06-24 17:05:00|29108|29103|29114|29106|29118|29110|29102|29097|7672
1750785000000|2025-06-24 17:10:00|29117|29108|29123|29111|29136|29127|29114|29108|10711
1750785300000|2025-06-24 17:15:00|29120|29110|29115|29107|29120|29111|29090|29075|8048
1750785600000|2025-06-24 17:20:00|29108|29105|29120|29111|29120|29111|29107|29088|6203
1750785900000|2025-06-24 17:25:00|29125|29113|29108|29100|29125|29113|29104|29090|5888
1750786200000|2025-06-24 17:30:00|29110|29103|29106|29093|29119|29108|29098|29088|7870
1750786500000|2025-06-24 17:35:00|29105|29094|29115|29103|29115|29107|29101|29094|8175
1750786800000|2025-06-24 17:40:00|29114|29101|29113|29101|29118|29104|29102|29090|9378
1750787100000|2025-06-24 17:45:00|29116|29102|29115|29098|29123|29115|29110|29094|12667
1750787400000|2025-06-24 17:50:00|29111|29099|29143|29130|29143|29136|29110|29099|6349
1750787700000|2025-06-24 17:55:00|29140|29131|29135|29115|29140|29131|29128|29113|7011
1750788000000|2025-06-24 18:00:00|29132|29116|29146|29130|29150|29145|29127|29115|11760
1750788300000|2025-06-24 18:05:00|29143|29138|29144|29129|29150|29141|29129|29120|10803
1750788600000|2025-06-24 18:10:00|29143|29131|29147|29138|29147|29138|29134|29129|6438
1750788900000|2025-06-24 18:15:00|29142|29135|29160|29146|29160|29157|29139|29134|13077
1750789200000|2025-06-24 18:20:00|29161|29151|29166|29153|29167|29161|29157|29146|9943
1750789500000|2025-06-24 18:25:00|29167|29154|29136|29121|29167|29154|29125|29116|20577
1750789800000|2025-06-24 18:30:00|29130|29119|29132|29122|29141|29128|29115|29101|16631
1750790100000|2025-06-24 18:35:00|29131|29121|29135|29116|29135|29127|29121|29107|6976
1750790400000|2025-06-24 18:40:00|29134|29117|29127|29118|29134|29125|29124|29117|5882
1750790700000|2025-06-24 18:45:00|29126|29121|29111|29100|29149|29132|29105|29100|13119
1750791000000|2025-06-24 18:50:00|29102|29098|29124|29115|29134|29123|29094|29088|23051
1750791300000|2025-06-24 18:55:00|29123|29118|29158|29148|29159|29148|29121|29115|17592
1750791600000|2025-06-24 19:00:00|29159|29149|29205|29195|29209|29201|29155|29149|27373
1750791900000|2025-06-24 19:05:00|29204|29196|29204|29193|29213|29205|29196|29186|13591
1750792200000|2025-06-24 19:10:00|29205|29187|29211|29197|29214|29202|29185|29172|10820
1750792500000|2025-06-24 19:15:00|29210|29198|29196|29187|29213|29201|29194|29185|13021
1750792800000|2025-06-24 19:20:00|29199|29189|29199|29189|29204|29195|29192|29187|9838
1750793100000|2025-06-24 19:25:00|29190|29187|29186|29174|29199|29187|29174|29162|15196
1750793400000|2025-06-24 19:30:00|29180|29173|29173|29163|29188|29181|29164|29158|18199
1750793700000|2025-06-24 19:35:00|29170|29164|29193|29184|29196|29188|29170|29164|21805
1750794000000|2025-06-24 19:40:00|29191|29189|29151|29143|29193|29189|29149|29137|23374
1750794300000|2025-06-24 19:45:00|29150|29142|29147|29135|29175|29166|29144|29133|44800
1750794600000|2025-06-24 19:50:00|29145|29136|29144|29135|29164|29151|29131|29121|42344
1750794900000|2025-06-24 19:55:00|29140|29134|29149|29140|29158|29153|29126|29122|170624
1750795200000|2025-06-24 20:00:00|29145|29125|29228|29038|29228|29125|29141|29038|219858
1750795500000|2025-06-24 20:05:00|||||||||3376
1750795800000|2025-06-24 20:10:00|29227|29050|29227|29038|29227|29050|29227|29038|45006
1750796100000|2025-06-24 20:15:00|29228|29050|29228|29050|29228|29050|29228|29050|23
1750796400000|2025-06-24 20:20:00|||||||||26
1750796700000|2025-06-24 20:25:00||29090||29050||29090||29050|84
1750797000000|2025-06-24 20:30:00||29056||29056||29056||29056|1025
1750797300000|2025-06-24 20:35:00|29147|29090|29147|29056|29147|29090|29147|29056|103
1750797600000|2025-06-24 20:40:00||29050||29101||29101||29050|59
1750797900000|2025-06-24 20:45:00|||||||||102
1750798200000|2025-06-24 20:50:00|||||||||26
1750798500000|2025-06-24 20:55:00|||||||||50
1750798800000|2025-06-24 21:00:00|29199|29140|29199|29140|29199|29140|29199|29140|111
1750799100000|2025-06-24 21:05:00|29147||29147||29147||29147||103
1750799400000|2025-06-24 21:10:00|29146|29101|29146|29139|29146|29139|29146|29101|26
1750799700000|2025-06-24 21:15:00|||||||||57
1750800000000|2025-06-24 21:20:00|||||||||80
1750800300000|2025-06-24 21:25:00|||||||||11
1750800600000|2025-06-24 21:30:00|||||||||59
1750800900000|2025-06-24 21:35:00|||||||||31
1750801200000|2025-06-24 21:40:00||29101||29101||29101||29101|13
1750801500000|2025-06-24 21:45:00|||||||||72
1750801800000|2025-06-24 21:50:00|||||||||14
1750802100000|2025-06-24 21:55:00|||||||||10
1750802400000|2025-06-24 22:00:00||29050||29050||29050||29050|22
1750802700000|2025-06-24 22:05:00||29038||29038||29038||29038|86
1750803000000|2025-06-24 22:10:00|||||||||28
1750803300000|2025-06-24 22:15:00||29050||29050||29050||29050|13
1750803600000|2025-06-24 22:20:00||29038||29050||29050||29038|40
1750803900000|2025-06-24 22:25:00||29038||29050||29050||29038|11
1750804200000|2025-06-24 22:30:00||29038||29123||29123||29038|27
1750804500000|2025-06-24 22:35:00||29038||29038||29137||29038|89
1750804800000|2025-06-24 22:40:00|||||||||1
1750805100000|2025-06-24 22:45:00|29140|29043|29140|29038|29140|29043|29140|29038|4
1750805400000|2025-06-24 22:50:00||29050||29050||29050||29050|114
1750805700000|2025-06-24 22:55:00||29101||29101||29101||29101|7
1750806000000|2025-06-24 23:00:00|||||||||16
1750806300000|2025-06-24 23:05:00|||||||||4
1750806600000|2025-06-24 23:10:00|||||||||31
1750806900000|2025-06-24 23:15:00|||||||||3
1750807200000|2025-06-24 23:20:00|||||||||5
1750807500000|2025-06-24 23:25:00|||||||||24
1750807800000|2025-06-24 23:30:00|||||||||17
1750808100000|2025-06-24 23:35:00||29102||29102||29102||29102|72
1750808400000|2025-06-24 23:40:00|29146|29101|29145|29101|29146|29101|29145|29101|45
1750808700000|2025-06-24 23:45:00|29146||29135||29146||29135||26
1750809000000|2025-06-24 23:50:00|||||||||6
1750809300000|2025-06-24 23:55:00|||||||||5
1750838400000|2025-06-25 08:00:00|29310|28950|29228|29150|29520|29150|29228|28950|81
1750838700000|2025-06-25 08:05:00|||||||||59
1750839000000|2025-06-25 08:10:00|||||||||35
1750839300000|2025-06-25 08:15:00|||||||||63
1750839600000|2025-06-25 08:20:00|||||||||94
1750839900000|2025-06-25 08:25:00|||||||||8
1750840200000|2025-06-25 08:30:00|||||||||42
1750840500000|2025-06-25 08:35:00|||||||||6
1750840800000|2025-06-25 08:40:00|||||||||15
1750841100000|2025-06-25 08:45:00|||||||||16
1750841400000|2025-06-25 08:50:00|||||||||52
1750841700000|2025-06-25 08:55:00|29191||29228||29228||29160||411
1750842000000|2025-06-25 09:00:00|29226||29226||29228||29226||14
1750842300000|2025-06-25 09:05:00|29228||29228||29228||29228||3
1750842600000|2025-06-25 09:10:00|||||||||37
1750842900000|2025-06-25 09:15:00|||||||||13
1750843200000|2025-06-25 09:20:00|29226||29226||29228||29226||164
1750843500000|2025-06-25 09:25:00|29228||29228||29228||29228||0
1750843800000|2025-06-25 09:30:00|||||||||3
1750844100000|2025-06-25 09:35:00|||||||||15
1750844700000|2025-06-25 09:45:00||29218||29150||29223||29150|372
1750845000000|2025-06-25 09:50:00|29264|29221|29260|29150|29264|29221|29260|29150|257
1750845300000|2025-06-25 09:55:00|||||||||18
1750845600000|2025-06-25 10:00:00||29206||29150||29206||29150|111
1750845900000|2025-06-25 10:05:00|||||||||28
1750846200000|2025-06-25 10:10:00||29152||29150||29152||29150|52
1750846500000|2025-06-25 10:15:00|29253|29152|29260|29150|29260|29152|29253|29150|358
1750846800000|2025-06-25 10:20:00||29152||29152||29152||29152|23
1750847100000|2025-06-25 10:25:00|||||||||30
1750847400000|2025-06-25 10:30:00|29256||29260||29260||29256||80
1750847700000|2025-06-25 10:35:00|||||||||19
1750848000000|2025-06-25 10:40:00||29216||29152||29216||29152|16
1750848300000|2025-06-25 10:45:00||29228||29152||29228||29152|120
1750848600000|2025-06-25 10:50:00||29230||29152||29230||29152|23
1750848900000|2025-06-25 10:55:00|29245|29216|29260|29152|29260|29216|29245|29152|135
1750849200000|2025-06-25 11:00:00|29255||29255||29255||29200||265
1750849500000|2025-06-25 11:05:00|29184|29150|29255|29150|29255|29150|29172|29150|265
1750849800000|2025-06-25 11:10:00|||||||||13
1750850100000|2025-06-25 11:15:00|||||||||21
1750850400000|2025-06-25 11:20:00|29184||29255||29255||29184||65
1750850700000|2025-06-25 11:25:00|||||||||52
1750851300000|2025-06-25 11:35:00|29197||29197||29197||29197||8
1750851600000|2025-06-25 11:40:00|||||||||6
1750851900000|2025-06-25 11:45:00||29170||29170||29170||29170|37
1750852200000|2025-06-25 11:50:00|||||||||28
1750852500000|2025-06-25 11:55:00|29193||29197||29197||29193||26
1750852800000|2025-06-25 12:00:00||29150||29180||29180||29150|68151
1750853100000|2025-06-25 12:05:00|||||||||89
1750853400000|2025-06-25 12:10:00|||||||||52
1750853700000|2025-06-25 12:15:00||29191||29180||29191||29180|296
1750854000000|2025-06-25 12:20:00|||||||||638
1750854600000|2025-06-25 12:30:00|||||||||358
1750854900000|2025-06-25 12:35:00|29255||29255||29255||29255||53
1750855200000|2025-06-25 12:40:00|29200|29170|29200|29170|29200|29170|29192|29170|908
1750855500000|2025-06-25 12:45:00|29180|29160|29255|29130|29255|29160|29168|29130|795
1750855800000|2025-06-25 12:50:00|29233|29135|29255|29141|29255|29141|29160|29130|89
1750856100000|2025-06-25 12:55:00||29130||29146||29147||29130|134
1750856400000|2025-06-25 13:00:00|29225||29225||29225||29225||32
1750856700000|2025-06-25 13:05:00|29163|29130|29205|29100|29225|29130|29163|29100|624
1750857000000|2025-06-25 13:10:00|29185||29205||29205||29181||361
1750857300000|2025-06-25 13:15:00|29200||29205||29205||29200||1012
1750857600000|2025-06-25 13:20:00|||||||||141
1750857900000|2025-06-25 13:25:00|29255|29099|29205|29040|29255|29099|29080|29040|1372
1750858200000|2025-06-25 13:30:00|29139|29079|29085|28982|29140|29079|29017|28950|77665
1750858500000|2025-06-25 13:35:00|29075|29006|29095|29054|29110|29084|29025|28986|15028
1750858800000|2025-06-25 13:40:00|29089|29045|29073|29045|29105|29068|29048|29014|14336
1750859100000|2025-06-25 13:45:00|29072|29038|29065|29041|29083|29059|29055|29038|14333
1750859400000|2025-06-25 13:50:00|29064|29040|29036|29002|29067|29043|29028|29002|25504
1750859700000|2025-06-25 13:55:00|29029|29001|29064|29035|29083|29055|29003|28975|10512
1750860000000|2025-06-25 14:00:00|29058|29036|29061|29034|29077|29062|29010|29005|25234
1750860300000|2025-06-25 14:05:00|29060|29036|29010|28988|29075|29044|29001|28988|13714
1750860600000|2025-06-25 14:10:00|29000|28979|28974|28952|29008|28985|28951|28926|13227
1750860900000|2025-06-25 14:15:00|28963|28932|28917|28895|28963|28932|28894|28889|12421
1750861200000|2025-06-25 14:20:00|28924|28902|28901|28876|28924|28906|28876|28864|13469
1750861500000|2025-06-25 14:25:00|28902|28877|28880|28860|28919|28915|28879|28858|8328
1750861800000|2025-06-25 14:30:00|28881|28865|28859|28850|28889|28872|28859|28850|8993
1750862100000|2025-06-25 14:35:00|28857|28848|28855|28834|28862|28853|28838|28830|11327
1750862400000|2025-06-25 14:40:00|28857|28835|28870|28854|28870|28860|28830|28822|16564
1750862700000|2025-06-25 14:45:00|28869|28853|28881|28854|28887|28879|28863|28842|11722
1750863000000|2025-06-25 14:50:00|28866|28859|28862|28838|28881|28860|28849|28825|8170
1750863300000|2025-06-25 14:55:00|28857|28831|28834|28811|28857|28835|28827|28811|7813
1750863600000|2025-06-25 15:00:00|28826|28817|28808|28795|28834|28821|28785|28766|14050
1750863900000|2025-06-25 15:05:00|28809|28796|28777|28760|28821|28805|28774|28753|11503
1750864200000|2025-06-25 15:10:00|28770|28763|28771|28744|28777|28765|28757|28736|11659
1750864500000|2025-06-25 15:15:00|28775|28747|28786|28762|28787|28776|28775|28747|8178
1750864800000|2025-06-25 15:20:00|28785|28760|28768|28748|28785|28761|28754|28748|4950
1750865100000|2025-06-25 15:25:00|28760|28750|28776|28763|28777|28763|28752|28727|9458
1750865400000|2025-06-25 15:30:00|28774|28753|28747|28729|28774|28762|28736|28723|16833
1750865700000|2025-06-25 15:35:00|28735|28728|28759|28748|28765|28751|28735|28728|13257
1750866000000|2025-06-25 15:40:00|28756|28751|28757|28745|28774|28754|28752|28736|18321
1750866300000|2025-06-25 15:45:00|28755|28736|28721|28708|28755|28736|28721|28702|11645
1750866600000|2025-06-25 15:50:00|28722|28709|28698|28681|28737|28723|28698|28680|12551
1750866900000|2025-06-25 15:55:00|28695|28682|28680|28660|28698|28687|28669|28660|3763
1750867200000|2025-06-25 16:00:00|28677|28661|28656|28640|28688|28677|28651|28638|14345
1750867500000|2025-06-25 16:05:00|28655|28644|28674|28660|28677|28667|28643|28630|15485
1750867800000|2025-06-25 16:10:00|28670|28666|28699|28685|28701|28694|28669|28646|14709
1750868100000|2025-06-25 16:15:00|28698|28684|28696|28684|28709|28696|28689|28672|27249
1750868400000|2025-06-25 16:20:00|28687|28683|28643|28632|28698|28683|28631|28611|21069
1750868700000|2025-06-25 16:25:00|28637|28633|28591|28570|28643|28634|28576|28565|19050
1750869000000|2025-06-25 16:30:00|28599|28578|28608|28595|28610|28604|28589|28576|8466
1750869300000|2025-06-25 16:35:00|28604|28590|28602|28586|28608|28600|28598|28585|7506
1750869600000|2025-06-25 16:40:00|28590|28585|28589|28575|28607|28594|28583|28574|8711
1750869900000|2025-06-25 16:45:00|28586|28574|28560|28550|28589|28574|28559|28550|17307
1750870200000|2025-06-25 16:50:00|28559|28557|28605|28593|28607|28594|28559|28557|9105
1750870500000|2025-06-25 16:55:00|28599|28590|28591|28581|28605|28590|28581|28570|6490
1750870800000|2025-06-25 17:00:00|28588|28584|28529|28522|28591|28584|28518|28510|28617
1750871100000|2025-06-25 17:05:00|28528|28516|28495|28485|28529|28523|28490|28480|28400
1750871400000|2025-06-25 17:10:00|28493|28484|28507|28501|28507|28503|28486|28479|21965
1750871700000|2025-06-25 17:15:00|28506|28502|28538|28526|28538|28531|28499|28486|14052
1750872000000|2025-06-25 17:20:00|28537|28527|28544|28534|28551|28539|28526|28517|11132
1750872300000|2025-06-25 17:25:00|28535|28533|28538|28522|28544|28536|28529|28515|14118
1750872600000|2025-06-25 17:30:00|28536|28525|28508|28500|28536|28529|28503|28500|13035
1750872900000|2025-06-25 17:35:00|28504|28501|28523|28510|28524|28518|28497|28489|14355
1750873200000|2025-06-25 17:40:00|28519|28500|28526|28509|28526|28509|28490|28480|9957
1750873500000|2025-06-25 17:45:00|28525|28511|28529|28521|28532|28528|28522|28501|6990
1750873800000|2025-06-25 17:50:00|28530|28527|28556|28543|28562|28551|28530|28527|15877
1750874100000|2025-06-25 17:55:00|28551|28535|28511|28503|28551|28535|28500|28496|4661
1750874400000|2025-06-25 18:00:00|28510|28504|28517|28503|28517|28510|28480|28475|24022
1750874700000|2025-06-25 18:05:00|28516|28502|28492|28481|28517|28502|28482|28476|8836
1750875000000|2025-06-25 18:10:00|28491|28477|28469|28462|28494|28488|28468|28462|29284
1750875300000|2025-06-25 18:15:00|28463|28460|28452|28440|28469|28465|28443|28433|26628
1750875600000|2025-06-25 18:20:00|28448|28437|28471|28453|28483|28472|28436|28425|33976
1750875900000|2025-06-25 18:25:00|28466|28458|28481|28471|28481|28474|28458|28441|14811
1750876200000|2025-06-25 18:30:00|28483|28472|28501|28493|28504|28494|28482|28472|15552
1750876500000|2025-06-25 18:35:00|28499|28497|28513|28503|28513|28503|28482|28470|14484
1750876800000|2025-06-25 18:40:00|28511|28504|28523|28516|28523|28518|28510|28504|14739
1750877100000|2025-06-25 18:45:00|28522|28515|28537|28528|28542|28530|28510|28500|14886
1750877400000|2025-06-25 18:50:00|28534|28526|28531|28521|28538|28531|28520|28517|22515
1750877700000|2025-06-25 18:55:00|28530|28522|28518|28512|28533|28532|28516|28510|37784
1750878000000|2025-06-25 19:00:00|28517|28510|28489|28476|28517|28512|28489|28475|16580
1750878300000|2025-06-25 19:05:00|28486|28475|28480|28473|28495|28489|28477|28470|24474
1750878600000|2025-06-25 19:10:00|28478|28474|28532|28519|28537|28519|28477|28474|33183
1750878900000|2025-06-25 19:15:00|28531|28520|28509|28502|28531|28523|28508|28495|17176
1750879200000|2025-06-25 19:20:00|28510|28503|28527|28516|28532|28526|28502|28493|17654
1750879500000|2025-06-25 19:25:00|28521|28517|28535|28526|28549|28540|28516|28509|24329
1750879800000|2025-06-25 19:30:00|28534|28527|28550|28541|28550|28543|28520|28512|26127
1750880100000|2025-06-25 19:35:00|28552|28548|28534|28522|28562|28554|28534|28521|26727
1750880400000|2025-06-25 19:40:00|28533|28523|28550|28532|28552|28549|28521|28508|25971
1750880700000|2025-06-25 19:45:00|28547|28533|28567|28560|28579|28577|28547|28533|25420
1750881000000|2025-06-25 19:50:00|28570|28557|28569|28562|28586|28581|28555|28552|55379
1750881300000|2025-06-25 19:55:00|28564|28563|28571|28557|28603|28600|28560|28551|288748
1750881600000|2025-06-25 20:00:00|28566|28558|28615|28500|28615|28570|28566|28450|95310
1750881900000|2025-06-25 20:05:00|28582|28502|28582|28500|28582|28582|28582|28500|20438
1750882200000|2025-06-25 20:10:00|28580|28511|28580|28511|28580|28511|28580|28511|593
1750882500000|2025-06-25 20:15:00|28579|28555|28579|28511|28579|28555|28569|28511|189
1750882800000|2025-06-25 20:20:00|||||||||91
1750883100000|2025-06-25 20:25:00||28527||28527||28540||28527|241
1750883400000|2025-06-25 20:30:00|28555|28555|28579|28525|28579|28555|28555|28525|3306
1750883700000|2025-06-25 20:35:00|||||||||42
1750884000000|2025-06-25 20:40:00|||||||||34
1750884300000|2025-06-25 20:45:00|||||||||19
1750884600000|2025-06-25 20:50:00|||||||||134
1750884900000|2025-06-25 20:55:00|28580||28580||28580||28580||34
1750885200000|2025-06-25 21:00:00|||||||||149
1750885500000|2025-06-25 21:05:00|||||||||404
1750885800000|2025-06-25 21:10:00|||||||||46
1750886100000|2025-06-25 21:15:00||28527||28527||28527||28527|53
1750886400000|2025-06-25 21:20:00|||||||||126
1750886700000|2025-06-25 21:25:00||28550||28527||28550||28527|30
1750887000000|2025-06-25 21:30:00|||||||||83
1750887300000|2025-06-25 21:35:00||28550||28550||28550||28550|71
1750887600000|2025-06-25 21:40:00|||||||||15
1750887900000|2025-06-25 21:45:00|||||||||119
1750888200000|2025-06-25 21:50:00|||||||||27
1750888500000|2025-06-25 21:55:00|||||||||12
1750888800000|2025-06-25 22:00:00|||||||||156
1750889100000|2025-06-25 22:05:00|||||||||54
1750889400000|2025-06-25 22:10:00|28600||28600||28600||28600||6
1750889700000|2025-06-25 22:15:00|||||||||78
1750890000000|2025-06-25 22:20:00||28560||28560||28560||28560|36
1750890300000|2025-06-25 22:25:00||28575||28550||28575||28550|129
1750890600000|2025-06-25 22:30:00||28568||28550||28568||28550|108
1750890900000|2025-06-25 22:35:00||28554||28555||28555||28551|108
1750891200000|2025-06-25 22:40:00|||||||||20
1750891500000|2025-06-25 22:45:00|||||||||11
1750891800000|2025-06-25 22:50:00|28580||28580||28580||28580||8
1750892100000|2025-06-25 22:55:00||28560||28560||28560||28560|132
1750892400000|2025-06-25 23:00:00|28560|28553|28560|28553|28560|28553|28560|28553|273
1750892700000|2025-06-25 23:05:00|||||||||7
1750893000000|2025-06-25 23:10:00|28580||28580||28580||28580||27
1750893300000|2025-06-25 23:15:00|||||||||26
1750893600000|2025-06-25 23:20:00||28554||28577||28577||28554|0
1750893900000|2025-06-25 23:25:00||28570||28570||28570||28570|150
1750894200000|2025-06-25 23:30:00||28550||28550||28550||28550|376
1750894500000|2025-06-25 23:35:00|28600||28600||28600||28600||358
1750894800000|2025-06-25 23:40:00|28581||28600||28600||28581||225
1750895100000|2025-06-25 23:45:00|||||||||91
1750895400000|2025-06-25 23:50:00|||||||||13
1750895700000|2025-06-25 23:55:00|28615|28555|28600|28555|28615|28555|28600|28555|13
1750924800000|2025-06-26 08:00:00|28756|28518|28680|28566|28756|28566|28639|28518|116
1750925100000|2025-06-26 08:05:00||28555||28566||28581||28555|157
1750925400000|2025-06-26 08:10:00||28555||28571||28571||28555|50
1750925700000|2025-06-26 08:15:00|||||||||8
1750926000000|2025-06-26 08:20:00|28676|28583|28680|28582|28680|28600|28676|28578|139
1750926300000|2025-06-26 08:25:00|28674|28600|28680|28582|28680|28645|28674|28582|64
1750926600000|2025-06-26 08:30:00|28673|28578|28680|28571|28680|28590|28673|28571|42
1750926900000|2025-06-26 08:35:00|||||||||1
1750927200000|2025-06-26 08:40:00|||||||||1
1750927500000|2025-06-26 08:45:00|28709|28651|28709|28600|28709|28651|28709|28571|315
1750927800000|2025-06-26 08:50:00|||||||||28
1750928100000|2025-06-26 08:55:00|||||||||3
1750928400000|2025-06-26 09:00:00|28699|28605|28709|28605|28709|28605|28699|28605|3
1750928700000|2025-06-26 09:05:00|28699||28709||28709||28699||46
1750929000000|2025-06-26 09:10:00|28699|28582|28709|28583|28709|28583|28699|28582|38
1750929300000|2025-06-26 09:15:00|28676|28585|28709|28583|28709|28600|28676|28571|43
1750929600000|2025-06-26 09:20:00|28699|28600|28709|28583|28709|28600|28699|28583|24
1750929900000|2025-06-26 09:25:00||28600||28600||28600||28600|0
1750930500000|2025-06-26 09:35:00|||||||||3
1750930800000|2025-06-26 09:40:00|28699||28709||28709||28699||34
1750931100000|2025-06-26 09:45:00|||||||||2
1750931400000|2025-06-26 09:50:00|28780|28590|28780|28600|28780|28600|28780|28590|129
1750931700000|2025-06-26 09:55:00||28620||28638||28638||28620|4
1750932000000|2025-06-26 10:00:00||28620||28640||28640||28620|10
1750932300000|2025-06-26 10:05:00||28620||28640||28640||28620|3
1750932600000|2025-06-26 10:10:00|28704|28620|28780|28620|28780|28640|28704|28620|66
1750932900000|2025-06-26 10:15:00|28692|28634|28780|28620|28780|28634|28692|28620|110
1750933200000|2025-06-26 10:20:00|28697|28617|28780|28617|28780|28620|28697|28617|275
1750933800000|2025-06-26 10:30:00||28620||28617||28620||28617|5
1750934100000|2025-06-26 10:35:00|||||||||10
1750934400000|2025-06-26 10:40:00|28679||28679||28679||28679||2
1750934700000|2025-06-26 10:45:00||28620||28620||28620||28617|48
1750935000000|2025-06-26 10:50:00|||||||||66
1750935300000|2025-06-26 10:55:00|||||||||9
1750935600000|2025-06-26 11:00:00|28673|28606|28679|28600|28679|28606|28656|28600|222
1750935900000|2025-06-26 11:05:00|28655||28679||28679||28655||29
1750936200000|2025-06-26 11:10:00||28626||28600||28626||28600|9
1750936500000|2025-06-26 11:15:00|28657|28576|28621|28575|28679|28600|28621|28575|597
1750936800000|2025-06-26 11:20:00|28609|28550|28672|28451|28672|28555|28551|28451|2711
1750937100000|2025-06-26 11:25:00||28546||28500||28562||28451|29
1750937400000|2025-06-26 11:30:00|28600|28501|28672|28501|28672|28501|28600|28501|0
1750937700000|2025-06-26 11:35:00|28625|28500|28672|28501|28672|28578|28625|28451|82
1750938000000|2025-06-26 11:40:00|28632|28500|28672|28528|28672|28528|28632|28500|31
1750938300000|2025-06-26 11:45:00||28501||28568||28568||28501|5
1750938600000|2025-06-26 11:50:00|||||||||40
1750938900000|2025-06-26 11:55:00|||||||||2
1750939200000|2025-06-26 12:00:00|28568|28501|28600|28501|28600|28569|28568|28501|242801
1750939500000|2025-06-26 12:05:00|28597|28577|28600|28501|28600|28577|28591|28501|320
1750939800000|2025-06-26 12:10:00|28599|28503|28580|28570|28600|28570|28580|28501|105
1750940100000|2025-06-26 12:15:00|28600|28501|28600|28506|28600|28506|28570|28501|558
1750940400000|2025-06-26 12:20:00|28590|28520|28600|28506|28600|28575|28579|28501|409
1750940700000|2025-06-26 12:25:00|28599|28513|28600|28513|28600|28513|28599|28506|26
1750941000000|2025-06-26 12:30:00|28597|28562|28600|28501|28600|28564|28571|28501|293
1750941300000|2025-06-26 12:35:00||28502||28550||28550||28502|14
1750941600000|2025-06-26 12:40:00|28672|28582|28679|28582|28679|28582|28672|28582|238
1750941900000|2025-06-26 12:45:00|28600||28679||28679||28600||2063
1750942200000|2025-06-26 12:50:00|28667|28620|28630|28582|28679|28625|28630|28582|1055
1750942500000|2025-06-26 12:55:00|28679||28679||28679||28679||100
1750942800000|2025-06-26 13:00:00|28655|28550|28550|28501|28679|28550|28550|28501|2028
1750943100000|2025-06-26 13:05:00||28520||28504||28520||28501|65
1750943400000|2025-06-26 13:10:00|28545|28501|28550|28501|28550|28545|28545|28501|733
1750943700000|2025-06-26 13:15:00|28549||28550||28550||28547||141
1750944000000|2025-06-26 13:20:00|28679|28526|28679|28501|28679|28529|28600|28501|71
1750944300000|2025-06-26 13:25:00|28590|28562|28679|28501|28679|28562|28580|28501|133
1750944600000|2025-06-26 13:30:00|28661|28500|28550|28520|28679|28585|28530|28500|118700
1750944900000|2025-06-26 13:35:00|28553|28523|28594|28568|28613|28584|28552|28520|40811
1750945200000|2025-06-26 13:40:00|28585|28581|28588|28570|28610|28593|28568|28556|34065
1750945500000|2025-06-26 13:45:00|28592|28578|28525|28510|28594|28585|28500|28477|28472
1750945800000|2025-06-26 13:50:00|28528|28506|28526|28513|28568|28547|28514|28505|24075
1750946100000|2025-06-26 13:55:00|28514|28512|28478|28462|28535|28522|28469|28458|29286
1750946400000|2025-06-26 14:00:00|28477|28469|28445|28432|28493|28481|28431|28427|38087
1750946700000|2025-06-26 14:05:00|28433|28430|28395|28381|28453|28443|28393|28375|38448
1750947000000|2025-06-26 14:10:00|28396|28375|28415|28400|28426|28420|28392|28375|33354
1750947300000|2025-06-26 14:15:00|28402|28401|28397|28380|28415|28401|28369|28355|42833
1750947600000|2025-06-26 14:20:00|28394|28390|28397|28376|28400|28390|28360|28340|40980
1750947900000|2025-06-26 14:25:00|28398|28377|28408|28389|28416|28407|28372|28353|27200
1750948200000|2025-06-26 14:30:00|28411|28390|28450|28436|28456|28449|28411|28389|32185
1750948500000|2025-06-26 14:35:00|28446|28445|28438|28418|28497|28485|28438|28418|23176
1750948800000|2025-06-26 14:40:00|28437|28415|28400|28394|28437|28421|28385|28368|20669
1750949100000|2025-06-26 14:45:00|28395|28392|28500|28484|28500|28485|28395|28385|36019
1750949400000|2025-06-26 14:50:00|28502|28485|28496|28478|28514|28499|28473|28456|20502
1750949700000|2025-06-26 14:55:00|28495|28479|28529|28515|28529|28516|28495|28479|21072
1750950000000|2025-06-26 15:00:00|28517|28521|28511|28495|28530|28521|28503|28484|28503
1750950300000|2025-06-26 15:05:00|28509|28494|28475|28465|28513|28507|28475|28462|29274
1750950600000|2025-06-26 15:10:00|28479|28474|28482|28476|28483|28479|28466|28458|15142
1750950900000|2025-06-26 15:15:00|28483|28477|28482|28470|28493|28484|28471|28464|20059
1750951200000|2025-06-26 15:20:00|28484|28471|28504|28491|28504|28500|28474|28465|21239
1750951500000|2025-06-26 15:25:00|28493|28492|28562|28546|28564|28551|28491|28478|47182
1750951800000|2025-06-26 15:30:00|28564|28547|28583|28564|28585|28579|28530|28519|26834
1750952100000|2025-06-26 15:35:00|28584|28565|28588|28575|28597|28580|28574|28564|19384
1750952400000|2025-06-26 15:40:00|28587|28574|28570|28550|28587|28575|28552|28539|18706
1750952700000|2025-06-26 15:45:00|28569|28546|28538|28530|28569|28551|28533|28525|16396
1750953000000|2025-06-26 15:50:00|28541|28532|28540|28529|28552|28546|28540|28523|11181
1750953300000|2025-06-26 15:55:00|28542|28531|28556|28540|28556|28545|28522|28511|20953
1750953600000|2025-06-26 16:00:00|28555|28541|28541|28529|28556|28542|28541|28522|19891
1750953900000|2025-06-26 16:05:00|28545|28531|28560|28544|28571|28561|28545|28529|15564
1750954200000|2025-06-26 16:10:00|28556|28550|28557|28536|28571|28568|28555|28535|11150
1750954500000|2025-06-26 16:15:00|28560|28540|28546|28541|28566|28555|28538|28520|26728
1750954800000|2025-06-26 16:20:00|28550|28540|28593|28576|28599|28584|28546|28540|47721
1750955100000|2025-06-26 16:25:00|28592|28577|28618|28597|28647|28631|28586|28577|68015
1750955400000|2025-06-26 16:30:00|28621|28604|28645|28634|28664|28652|28621|28604|38629
1750955700000|2025-06-26 16:35:00|28648|28635|28662|28652|28679|28665|28648|28635|19719
1750956000000|2025-06-26 16:40:00|28660|28657|28676|28664|28678|28670|28660|28657|18395
1750956300000|2025-06-26 16:45:00|28671|28665|28665|28644|28687|28673|28665|28643|31151
1750956600000|2025-06-26 16:50:00|28657|28647|28641|28628|28657|28653|28641|28625|7604
1750956900000|2025-06-26 16:55:00|28633|28626|28635|28625|28642|28630|28627|28612|11916
1750957200000|2025-06-26 17:00:00|28638|28628|28627|28619|28638|28629|28621|28610|7121
1750957500000|2025-06-26 17:05:00|28633|28621|28634|28615|28648|28641|28632|28615|11210
1750957800000|2025-06-26 17:10:00|28632|28618|28619|28614|28640|28628|28609|28600|12501
1750958100000|2025-06-26 17:15:00|28620|28615|28607|28594|28632|28623|28603|28594|13736
1750958400000|2025-06-26 17:20:00|28606|28595|28612|28600|28640|28628|28601|28589|11261
1750958700000|2025-06-26 17:25:00|28604|28601|28603|28587|28604|28601|28588|28583|13300
1750959000000|2025-06-26 17:30:00|28601|28586|28617|28608|28620|28611|28597|28586|10570
1750959300000|2025-06-26 17:35:00|28618|28615|28663|28645|28669|28658|28618|28609|63533
1750959600000|2025-06-26 17:40:00|28660|28646|28640|28625|28663|28647|28630|28606|14062
1750959900000|2025-06-26 17:45:00|28637|28626|28619|28601|28640|28630|28619|28600|8802
1750960200000|2025-06-26 17:50:00|28618|28597|28574|28565|28618|28597|28570|28558|15846
1750960500000|2025-06-26 17:55:00|28580|28571|28580|28570|28590|28576|28566|28555|12655
1750960800000|2025-06-26 18:00:00|28579|28571|28580|28573|28580|28573|28575|28559|6509
1750961100000|2025-06-26 18:05:00|28582|28570|28600|28591|28608|28600|28582|28570|18174
1750961400000|2025-06-26 18:10:00|28599|28592|28593|28580|28599|28596|28581|28571|6002
1750961700000|2025-06-26 18:15:00|28599|28581|28588|28578|28599|28590|28585|28573|7833
1750962000000|2025-06-26 18:20:00|28584|28576|28599|28588|28599|28589|28578|28567|22372
1750962300000|2025-06-26 18:25:00|28598|28589|28558|28549|28598|28589|28550|28549|10442
1750962600000|2025-06-26 18:30:00|28562|28554|28561|28550|28567|28560|28552|28548|13792
1750962900000|2025-06-26 18:35:00|28565|28551|28538|28522|28567|28558|28532|28520|12186
1750963200000|2025-06-26 18:40:00|28540|28523|28536|28523|28542|28539|28529|28522|15637
1750963500000|2025-06-26 18:45:00|28535|28524|28489|28482|28536|28531|28489|28480|26005
1750963800000|2025-06-26 18:50:00|28487|28481|28520|28508|28523|28517|28481|28469|14540
1750964100000|2025-06-26 18:55:00|28515|28509|28520|28510|28520|28513|28506|28492|13984
1750964400000|2025-06-26 19:00:00|28515|28511|28520|28513|28527|28520|28514|28505|13785
1750964700000|2025-06-26 19:05:00|28518|28515|28514|28502|28520|28515|28498|28490|15915
1750965000000|2025-06-26 19:10:00|28516|28503|28527|28518|28529|28519|28505|28500|16125
1750965300000|2025-06-26 19:15:00|28524|28519|28532|28525|28543|28537|28512|28507|12294
1750965600000|2025-06-26 19:20:00|28533|28529|28540|28533|28551|28543|28519|28507|15555
1750965900000|2025-06-26 19:25:00|28539|28534|28537|28532|28549|28542|28534|28528|12995
1750966200000|2025-06-26 19:30:00|28535|28531|28514|28501|28543|28535|28512|28500|23464
1750966500000|2025-06-26 19:35:00|28515|28502|28531|28526|28546|28536|28515|28502|25368
1750966800000|2025-06-26 19:40:00|28529|28523|28557|28547|28560|28553|28523|28519|27988
1750967100000|2025-06-26 19:45:00|28556|28548|28545|28537|28557|28551|28532|28524|36395
1750967400000|2025-06-26 19:50:00|28548|28535|28552|28544|28582|28573|28537|28528|55824
1750967700000|2025-06-26 19:55:00|28557|28543|28573|28565|28588|28581|28552|28543|296460
1750968000000|2025-06-26 20:00:00|28581|28566|28600|28500|28630|28572|28581|28485|39026
1750968600000|2025-06-26 20:10:00||28564||28564||28564||28564|2325
1750968900000|2025-06-26 20:15:00|||||||||13
1750969200000|2025-06-26 20:20:00|||||||||516
1750969500000|2025-06-26 20:25:00|||||||||5
1750969800000|2025-06-26 20:30:00|||||||||7616
1750970100000|2025-06-26 20:35:00|||||||||15
1750970400000|2025-06-26 20:40:00|28592|28500|28600|28500|28600|28500|28592|28500|1118
1750970700000|2025-06-26 20:45:00||28551||28551||28551||28551|4
1750971000000|2025-06-26 20:50:00|||||||||15
1750971300000|2025-06-26 20:55:00|||||||||47
1750971600000|2025-06-26 21:00:00||28559||28551||28559||28551|43
1750971900000|2025-06-26 21:05:00|28584||28565||28600||28565||336
1750972200000|2025-06-26 21:10:00|28600||28564||28600||28564||190
1750972500000|2025-06-26 21:15:00|28600||28600||28600||28600||141
1750972800000|2025-06-26 21:20:00|||||||||87
1750973100000|2025-06-26 21:25:00|28581||28600||28600||28581||23
1750973400000|2025-06-26 21:30:00|||||||||53
1750973700000|2025-06-26 21:35:00|||||||||38
1750974000000|2025-06-26 21:40:00|||||||||4217
1750974300000|2025-06-26 21:45:00|||||||||8
1750974600000|2025-06-26 21:50:00|||||||||81
1750974900000|2025-06-26 21:55:00|||||||||24
1750975200000|2025-06-26 22:00:00|||||||||13
1750975500000|2025-06-26 22:05:00|||||||||25
1750975800000|2025-06-26 22:10:00|||||||||47
1750976100000|2025-06-26 22:15:00|||||||||38
1750976400000|2025-06-26 22:20:00|||||||||112
1750976700000|2025-06-26 22:25:00|||||||||8
1750977000000|2025-06-26 22:30:00|||||||||8
1750977300000|2025-06-26 22:35:00|28599||28600||28600||28599||42
1750977600000|2025-06-26 22:40:00|||||||||7
1750977900000|2025-06-26 22:45:00|28597|28559|28597|28559|28600|28559|28596|28559|36
1750978200000|2025-06-26 22:50:00|||||||||1
1750978500000|2025-06-26 22:55:00|||||||||9
1750978800000|2025-06-26 23:00:00|28600||28597||28600||28597||29
1750979100000|2025-06-26 23:05:00|28600||28597||28600||28597||16
1750979400000|2025-06-26 23:10:00|||||||||17
1750979700000|2025-06-26 23:15:00|28600||28597||28600||28597||5
1750980000000|2025-06-26 23:20:00|||||||||1
1750980300000|2025-06-26 23:25:00|||||||||23
1750980600000|2025-06-26 23:30:00|||||||||38
1750980900000|2025-06-26 23:35:00|28600||28600||28600||28597||108
1750981200000|2025-06-26 23:40:00|||||||||9
1750981500000|2025-06-26 23:45:00|||||||||3
1750981800000|2025-06-26 23:50:00|28597||28596||28600||28596||16
1750982100000|2025-06-26 23:55:00|28597|28585|28600|28585|28600|28585|28597|28585|139
1751011200000|2025-06-27 08:00:00|28742|28574|28690|28574|28742|28574|28679|28574|76
1751011500000|2025-06-27 08:05:00|||||||||6
1751011800000|2025-06-27 08:10:00|||||||||26
1751012100000|2025-06-27 08:15:00|28683||28690||28690||28683||198
1751012400000|2025-06-27 08:20:00|||||||||91
1751012700000|2025-06-27 08:25:00|||||||||2
1751013000000|2025-06-27 08:30:00||28566||28566||28566||28566|8
1751013300000|2025-06-27 08:35:00|||||||||9
1751013600000|2025-06-27 08:40:00|28685|28588|28690|28566|28690|28598|28682|28566|116
1751013900000|2025-06-27 08:45:00|||||||||11
1751014500000|2025-06-27 08:55:00|||||||||13
1751014800000|2025-06-27 09:00:00|28720||28720||28720||28720||37
1751015100000|2025-06-27 09:05:00|||||||||6
1751015400000|2025-06-27 09:10:00|28670|28602|28720|28566|28720|28602|28670|28566|220
1751015700000|2025-06-27 09:15:00|||||||||4
1751016000000|2025-06-27 09:20:00|28683|28650|28720|28650|28720|28650|28683|28650|42
1751016300000|2025-06-27 09:25:00|||||||||52
1751016600000|2025-06-27 09:30:00|28684||28720||28720||28684||17
1751016900000|2025-06-27 09:35:00|||||||||4
1751017200000|2025-06-27 09:40:00|||||||||11
1751017800000|2025-06-27 09:50:00|||||||||11
1751018100000|2025-06-27 09:55:00|||||||||1
1751018700000|2025-06-27 10:05:00|||||||||13
1751019000000|2025-06-27 10:10:00|28685|28590|28720|28566|28720|28590|28660|28566|393
1751019300000|2025-06-27 10:15:00|||||||||10
1751019600000|2025-06-27 10:20:00|28679||28690||28690||28679||94
1751019900000|2025-06-27 10:25:00|28720||28720||28720||28720||2
1751020200000|2025-06-27 10:30:00||28612||28566||28612||28566|106
1751020500000|2025-06-27 10:35:00|28740|28615|28740|28566|28740|28615|28740|28566|129
1751020800000|2025-06-27 10:40:00|28665|28616|28665|28600|28665|28616|28665|28566|707
1751021100000|2025-06-27 10:45:00|||||||||4
1751021400000|2025-06-27 10:50:00|||||||||19
1751021700000|2025-06-27 10:55:00||28637||28600||28637||28600|33
1751022000000|2025-06-27 11:00:00|28650||28665||28665||28650||647
1751022300000|2025-06-27 11:05:00|28664|28640|28665|28600|28665|28655|28660|28600|844
1751022600000|2025-06-27 11:10:00|28664||28665||28665||28664||13
1751022900000|2025-06-27 11:15:00|28658|28626|28665|28600|28665|28626|28640|28600|733
1751023200000|2025-06-27 11:20:00|28640||28665||28665||28640||131
1751023500000|2025-06-27 11:25:00|||||||||15
1751023800000|2025-06-27 11:30:00|28750|28622|28750|28600|28750|28622|28632|28600|465
1751024100000|2025-06-27 11:35:00|28749||28749||28749||28740||25
1751024400000|2025-06-27 11:40:00||28610||28600||28610||28600|12
1751024700000|2025-06-27 11:45:00||28580||28580||28625||28580|114
1751025000000|2025-06-27 11:50:00|28738||28738||28738||28738||88
1751025300000|2025-06-27 11:55:00|28650||28650||28738||28650||210
1751025600000|2025-06-27 12:00:00|28738||28738||28738||28626||6412
1751025900000|2025-06-27 12:05:00|||||||||546
1751026200000|2025-06-27 12:10:00|28737||28738||28738||28624||81
1751026500000|2025-06-27 12:15:00|28736||28736||28736||28736||522
1751026800000|2025-06-27 12:20:00|28738||28635||28738||28610||563
1751027100000|2025-06-27 12:25:00|||||||||94
1751027400000|2025-06-27 12:30:00|28628||28635||28635||28628||80
1751027700000|2025-06-27 12:35:00||28585||28585||28585||28580|260
1751028000000|2025-06-27 12:40:00||28580||28611||28611||28580|207
1751028300000|2025-06-27 12:45:00||28581||28620||28620||28581|31
1751028600000|2025-06-27 12:50:00|28727|28621|28727|28580|28727|28652|28668|28580|1148
1751028900000|2025-06-27 12:55:00|28726|28581|28727|28600|28727|28600|28726|28581|207
1751029200000|2025-06-27 13:00:00|28726|28595|28700|28600|28727|28600|28657|28595|362
1751029500000|2025-06-27 13:05:00|28650||28650||28650||28650||113
1751029800000|2025-06-27 13:10:00|28649|28636|28650|28600|28650|28636|28649|28600|443
1751030100000|2025-06-27 13:15:00|28700|28631|28700|28600|28700|28631|28700|28600|344
1751030400000|2025-06-27 13:20:00|28646|28598|28700|28600|28700|28600|28646|28598|210
1751030700000|2025-06-27 13:25:00|28685|28588|28692|28585|28697|28613|28640|28585|76
1751031000000|2025-06-27 13:30:00|28610|28567|28655|28629|28655|28639|28559|28523|131692
1751031300000|2025-06-27 13:35:00|28634|28632|28680|28638|28680|28638|28588|28573|39325
1751031600000|2025-06-27 13:40:00|28687|28672|28740|28715|28750|28726|28687|28638|23443
1751031900000|2025-06-27 13:45:00|28741|28716|28797|28775|28800|28782|28741|28716|19293
1751032200000|2025-06-27 13:50:00|28789|28781|28830|28817|28849|28838|28789|28781|32437
1751032500000|2025-06-27 13:55:00|28812|28808|28800|28782|28812|28808|28775|28739|27296
1751032800000|2025-06-27 14:00:00|28799|28791|28867|28838|28871|28840|28798|28791|35948
1751033100000|2025-06-27 14:05:00|28871|28839|28895|28875|28927|28910|28860|28839|37609
1751033400000|2025-06-27 14:10:00|28896|28884|28883|28864|28918|28911|28883|28864|35943
1751033700000|2025-06-27 14:15:00|28878|28854|28909|28879|28915|28896|28846|28830|28554
1751034000000|2025-06-27 14:20:00|28879|28869|28906|28878|28919|28904|28879|28869|79716
1751034300000|2025-06-27 14:25:00|28899|28879|28907|28896|28919|28908|28894|28878|66441
1751034600000|2025-06-27 14:30:00|28908|28906|28926|28907|28948|28931|28895|28886|46020
1751034900000|2025-06-27 14:35:00|28939|28908|28918|28906|28948|28931|28914|28901|128563
1751035200000|2025-06-27 14:40:00|28922|28907|28915|28901|28928|28914|28906|28877|16788
1751035500000|2025-06-27 14:45:00|28920|28914|28933|28924|28938|28925|28911|28900|27519
1751035800000|2025-06-27 14:50:00|28930|28922|28929|28915|28933|28922|28916|28905|20707
1751036100000|2025-06-27 14:55:00|28923|28920|28926|28914|28930|28920|28884|28866|34111
1751036400000|2025-06-27 15:00:00|28930|28915|28935|28919|28935|28930|28917|28900|16779
1751036700000|2025-06-27 15:05:00|28930|28920|28935|28924|28935|28924|28906|28896|18612
1751037000000|2025-06-27 15:10:00|28933|28926|28960|28950|28974|28962|28920|28914|139815
1751037300000|2025-06-27 15:15:00|28954|28944|28958|28940|28970|28955|28931|28922|7942
1751037600000|2025-06-27 15:20:00|28950|28941|28929|28912|28956|28941|28920|28907|13209
1751037900000|2025-06-27 15:25:00|28922|28917|28940|28927|28940|28933|28922|28917|13183
1751038200000|2025-06-27 15:30:00|28950|28928|28984|28966|28990|28978|28949|28927|16284
1751038500000|2025-06-27 15:35:00|28983|28968|28958|28946|28984|28970|28946|28934|19623
1751038800000|2025-06-27 15:40:00|28957|28947|28958|28949|28958|28956|28943|28934|20447
1751039100000|2025-06-27 15:45:00|28960|28950|28992|28972|29016|29003|28949|28944|96922
1751039400000|2025-06-27 15:50:00|28985|28965|28978|28961|28992|28974|28961|28947|22314
1751039700000|2025-06-27 15:55:00|28977|28964|28984|28967|28998|28982|28968|28955|12916
1751040000000|2025-06-27 16:00:00|28983|28968|28991|28983|28995|28986|28965|28952|64432
1751040300000|2025-06-27 16:05:00|28987|28981|28995|28984|28995|28988|28983|28973|16342
1751040600000|2025-06-27 16:10:00|28990|28983|28991|28985|28995|28990|28980|28965|18867
1751040900000|2025-06-27 16:15:00|28995|28989|29050|29041|29050|29041|28989|28985|94355
1751041200000|2025-06-27 16:20:00|29049|29042|29078|29067|29082|29070|29045|29041|14522
1751041500000|2025-06-27 16:25:00|29070|29068|29110|29102|29112|29108|29066|29065|17906
1751041800000|2025-06-27 16:30:00|29114|29103|29103|29092|29120|29106|29096|29080|16775
1751042100000|2025-06-27 16:35:00|29096|29091|29086|29068|29105|29091|29080|29066|19234
1751042400000|2025-06-27 16:40:00|29092|29070|29073|29060|29100|29090|29060|29052|16374
1751042700000|2025-06-27 16:45:00|29070|29061|29083|29068|29089|29079|29070|29057|14645
1751043000000|2025-06-27 16:50:00|29081|29070|29084|29068|29109|29095|29076|29068|13443
1751043300000|2025-06-27 16:55:00|29090|29074|29091|29071|29096|29078|29075|29064|8334
1751043600000|2025-06-27 17:00:00|29088|29072|29114|29096|29114|29100|29084|29072|12083
1751043900000|2025-06-27 17:05:00|29110|29097|29100|29087|29114|29099|29088|29081|11610
1751044200000|2025-06-27 17:10:00|29097|29088|29085|29073|29100|29096|29083|29070|15066
1751044500000|2025-06-27 17:15:00|29083|29065|29070|29050|29085|29065|29049|29041|8757
1751044800000|2025-06-27 17:20:00|29069|29055|29093|29078|29093|29084|29069|29055|10184
1751045100000|2025-06-27 17:25:00|29092|29077|29086|29072|29098|29085|29078|29072|9507
1751045400000|2025-06-27 17:30:00|29090|29076|29067|29053|29098|29086|29053|29046|12656
1751045700000|2025-06-27 17:35:00|29066|29056|29095|29081|29095|29081|29062|29053|8717
1751046000000|2025-06-27 17:40:00|29083|29080|29078|29059|29095|29084|29065|29050|13134
1751046300000|2025-06-27 17:45:00|29079|29061|29040|29034|29079|29062|29035|29025|10875
1751046600000|2025-06-27 17:50:00|29038|29037|29018|29012|29048|29040|29018|29010|14253
1751046900000|2025-06-27 17:55:00|29017|29008|29025|29007|29029|29015|28992|28984|28820
1751047200000|2025-06-27 18:00:00|29027|29008|29053|29040|29053|29040|29011|29005|10599
1751047500000|2025-06-27 18:05:00|29049|29041|29050|29033|29057|29049|29027|29017|12518
1751047800000|2025-06-27 18:10:00|29045|29035|29001|28996|29050|29036|28998|28986|13438
1751048100000|2025-06-27 18:15:00|29007|28995|28985|28970|29007|28995|28963|28955|38556
1751048400000|2025-06-27 18:20:00|28984|28969|29011|28996|29015|28996|28968|28958|11151
1751048700000|2025-06-27 18:25:00|29014|28998|28994|28981|29022|29006|28984|28979|14484
1751049000000|2025-06-27 18:30:00|28993|28982|28990|28978|28993|28990|28975|28957|19634
1751049300000|2025-06-27 18:35:00|28992|28985|28978|28966|28992|28986|28964|28954|15920
1751049600000|2025-06-27 18:40:00|28975|28965|29000|28995|29002|28998|28966|28962|34392
1751049900000|2025-06-27 18:45:00|28999|28993|29019|29007|29027|29018|28988|28980|53853
1751050200000|2025-06-27 18:50:00|29017|29006|29045|29034|29045|29036|28994|28987|51364
1751050500000|2025-06-27 18:55:00|29046|29039|29064|29046|29073|29059|29042|29034|115055
1751050800000|2025-06-27 19:00:00|29054|29045|29058|29047|29080|29075|29044|29038|64294
1751051100000|2025-06-27 19:05:00|29053|29041|29056|29051|29071|29059|29032|29018|77607
1751051400000|2025-06-27 19:10:00|29065|29049|29035|29024|29070|29062|29035|29024|32962
1751051700000|2025-06-27 19:15:00|29034|29027|29011|29003|29035|29027|28999|28994|64006
1751052000000|2025-06-27 19:20:00|29012|29002|29007|29003|29012|29006|28990|28984|36691
1751052300000|2025-06-27 19:25:00|29008|29002|29018|29010|29047|29041|29007|29000|40438
1751052600000|2025-06-27 19:30:00|29017|29008|29054|29037|29055|29038|29010|29003|81140
1751052900000|2025-06-27 19:35:00|29053|29038|29066|29050|29069|29055|29039|29035|64021
1751053200000|2025-06-27 19:40:00|29065|29051|29081|29066|29094|29077|29049|29042|97473
1751053500000|2025-06-27 19:45:00|29085|29069|29118|29104|29130|29123|29085|29066|75824
1751053800000|2025-06-27 19:50:00|29117|29106|29193|29183|29205|29200|29116|29104|155503
1751054100000|2025-06-27 19:55:00|29200|29190|29170|29152|29222|29214|29166|29152|481012
1751054400000|2025-06-27 20:00:00|29182|29153|29224|28951|29252|29153|29182|28800|51748
1751054700000|2025-06-27 20:05:00|29232|28950|29232|29155|29232|29155|29170|28950|986
1751055000000|2025-06-27 20:10:00|||||||||112516
1751055300000|2025-06-27 20:15:00|29227||29232||29232||29225||1155
1751055600000|2025-06-27 20:20:00|29165||29232||29232||29165||3047
1751055900000|2025-06-27 20:25:00|29182|28950|29232|28901|29232|28950|29169|28901|7409
1751056200000|2025-06-27 20:30:00||28948||28948||28948||28948|3
1751056500000|2025-06-27 20:35:00|||||||||231
1751056800000|2025-06-27 20:40:00||29150||29150||29150||29150|60
1751057100000|2025-06-27 20:45:00||28948||29155||29155||28948|208
1751057400000|2025-06-27 20:50:00||28948||28948||28948||28948|256
1751057700000|2025-06-27 20:55:00|29220|29150|29232|28950|29232|29164|29220|28950|84
1751270400000|2025-06-30 08:00:00|29385|29055|29222|29200|29385|29200|29215|29055|446
1751270700000|2025-06-30 08:05:00|29248|29204|29248|29200|29248|29204|29248|29200|508
1751271000000|2025-06-30 08:10:00|29260|29202|29259|29200|29260|29202|29259|29200|151
1751271300000|2025-06-30 08:15:00||29226||29200||29226||29200|11
1751271600000|2025-06-30 08:20:00|||||||||24
1751271900000|2025-06-30 08:25:00|29248|29202|29248|29200|29260|29202|29248|29200|145
1751272200000|2025-06-30 08:30:00|29242||29248||29260||29227||150
1751272500000|2025-06-30 08:35:00|29260|29210|29259|29200|29260|29210|29248|29200|296
1751272800000|2025-06-30 08:40:00|29250|29208|29259|29200|29260|29208|29233|29200|414
1751273100000|2025-06-30 08:45:00|29248|29211|29248|29200|29260|29211|29248|29200|407
1751273400000|2025-06-30 08:50:00|29260|29212|29260|29200|29260|29215|29260|29200|457
1751273700000|2025-06-30 08:55:00|29256|29204|29260|29200|29260|29204|29256|29200|354
1751274000000|2025-06-30 09:00:00|||||||||286
1751274300000|2025-06-30 09:05:00|||||||||208
1751274600000|2025-06-30 09:10:00||29236||29200||29236||29200|125
1751274900000|2025-06-30 09:15:00|29240||29240||29240||29240||179
1751275200000|2025-06-30 09:20:00|29260||29260||29260||29230||178
1751275800000|2025-06-30 09:30:00|29223||29260||29260||29218||430
1751276100000|2025-06-30 09:35:00|||||||||43
1751276400000|2025-06-30 09:40:00|||||||||15
1751277000000|2025-06-30 09:50:00|||||||||27
1751277300000|2025-06-30 09:55:00|||||||||24
1751277600000|2025-06-30 10:00:00|||||||||72
1751277900000|2025-06-30 10:05:00|||||||||65
1751278500000|2025-06-30 10:15:00||29204||29200||29204||29200|103
1751278800000|2025-06-30 10:20:00||29206||29200||29206||29200|172
1751279100000|2025-06-30 10:25:00||29207||29205||29207||29205|23
1751279400000|2025-06-30 10:30:00||29200||29200||29205||29200|9
1751279700000|2025-06-30 10:35:00||29205||29200||29228||29200|7
1751280000000|2025-06-30 10:40:00|||||||||7
1751280300000|2025-06-30 10:45:00|||||||||62
1751280600000|2025-06-30 10:50:00||29202||29202||29202||29202|20
1751280900000|2025-06-30 10:55:00||29210||29202||29210||29202|0
1751281200000|2025-06-30 11:00:00|29330|29220|29282|29220|29330|29247|29244|29220|1128
1751281500000|2025-06-30 11:05:00|29280|29221|29250|29221|29282|29221|29250|29221|0
1751281800000|2025-06-30 11:10:00|||||||||257
1751282100000|2025-06-30 11:15:00||29220||29220||29220||29220|74
1751282400000|2025-06-30 11:20:00|29249|29223|29250|29220|29250|29223|29249|29220|267
1751282700000|2025-06-30 11:25:00|29232|29200|29250|29170|29250|29200|29220|29170|1001
1751283000000|2025-06-30 11:30:00|29200||29200||29200||29200||31
1751283300000|2025-06-30 11:35:00||29190||29170||29190||29170|211
1751283600000|2025-06-30 11:40:00||29185||29170||29185||29170|161
1751283900000|2025-06-30 11:45:00||29190||29190||29190||29190|224
1751284200000|2025-06-30 11:50:00|29195|29170|29200|29180|29200|29180|29195|29170|297
1751284500000|2025-06-30 11:55:00|29191|29170|29200|29184|29250|29184|29191|29170|137
1751284800000|2025-06-30 12:00:00|||||||||1880
1751285100000|2025-06-30 12:05:00|||||||||54
1751285400000|2025-06-30 12:10:00|||||||||40
1751285700000|2025-06-30 12:15:00|29250|29190|29250|29184|29250|29195|29250|29184|34956
1751286000000|2025-06-30 12:20:00|29222||29210||29250||29210||92
1751286300000|2025-06-30 12:25:00|29200||29200||29210||29190||133
1751286600000|2025-06-30 12:30:00|29196|29170|29180|29170|29222|29170|29180|29170|517
1751286900000|2025-06-30 12:35:00|29222|29155|29222|29100|29222|29155|29147|29100|1623
1751287200000|2025-06-30 12:40:00|29210||29210||29210||29160||1197
1751287500000|2025-06-30 12:45:00|29200||29210||29210||29144||406
1751287800000|2025-06-30 12:50:00|||||||||1525
1751288100000|2025-06-30 12:55:00|29200||29210||29210||29200||259
1751288400000|2025-06-30 13:00:00|||||||||157
1751288700000|2025-06-30 13:05:00|29143||29210||29210||29140||90
1751289000000|2025-06-30 13:10:00|29200||29210||29210||29200||111
1751289300000|2025-06-30 13:15:00|29250|29103|29250|29100|29250|29110|29250|29100|270
1751289600000|2025-06-30 13:20:00|29210|29114|29250|29100|29250|29115|29200|29100|309
1751289900000|2025-06-30 13:25:00|29227|29006|29250|29006|29250|29006|29100|29006|638
1751290200000|2025-06-30 13:30:00|29173|29052|29306|29278|29322|29294|29110|29032|95342
1751290500000|2025-06-30 13:35:00|29305|29271|29345|29331|29395|29346|29289|29260|26124
1751290800000|2025-06-30 13:40:00|29350|29322|29316|29303|29359|29342|29282|29250|23571
1751291100000|2025-06-30 13:45:00|29319|29306|29293|29268|29341|29318|29267|29250|19118
1751291400000|2025-06-30 13:50:00|29294|29270|29314|29307|29330|29318|29281|29270|16273
1751291700000|2025-06-30 13:55:00|29308|29305|29301|29275|29328|29318|29287|29272|34376
1751292000000|2025-06-30 14:00:00|29300|29276|29251|29238|29308|29300|29209|29200|47573
1751292300000|2025-06-30 14:05:00|29252|29243|29229|29210|29263|29247|29224|29202|39468
1751292600000|2025-06-30 14:10:00|29230|29200|29237|29226|29277|29251|29230|29200|16083
1751292900000|2025-06-30 14:15:00|29242|29236|29210|29181|29242|29236|29202|29180|27178
1751293200000|2025-06-30 14:20:00|29209|29186|29184|29163|29210|29196|29181|29163|13054
1751293500000|2025-06-30 14:25:00|29182|29164|29196|29174|29201|29188|29167|29155|17143
1751293800000|2025-06-30 14:30:00|29203|29176|29149|29134|29203|29196|29140|29126|20380
1751294100000|2025-06-30 14:35:00|29136|29135|29157|29145|29161|29145|29123|29102|17372
1751294400000|2025-06-30 14:40:00|29155|29146|29140|29127|29163|29148|29133|29101|16839
1751294700000|2025-06-30 14:45:00|29142|29140|29167|29139|29171|29151|29141|29127|41714
1751295000000|2025-06-30 14:50:00|29165|29141|29161|29146|29167|29159|29130|29117|16127
1751295300000|2025-06-30 14:55:00|29160|29148|29148|29130|29177|29173|29138|29119|23597
1751295600000|2025-06-30 15:00:00|29147|29132|29140|29124|29148|29135|29118|29100|21711
1751295900000|2025-06-30 15:05:00|29139|29120|29159|29142|29159|29142|29100|29090|16970
1751296200000|2025-06-30 15:10:00|29160|29148|29165|29148|29165|29149|29133|29117|18072
1751296500000|2025-06-30 15:15:00|29164|29156|29195|29177|29195|29177|29155|29140|34497
1751296800000|2025-06-30 15:20:00|29198|29178|29214|29199|29222|29207|29198|29177|36927
1751297100000|2025-06-30 15:25:00|29207|29200|29218|29203|29221|29211|29200|29187|18937
1751297400000|2025-06-30 15:30:00|29216|29205|29194|29183|29216|29206|29191|29175|20135
1751297700000|2025-06-30 15:35:00|29193|29184|29192|29169|29209|29198|29189|29168|17012
1751298000000|2025-06-30 15:40:00|29191|29170|29215|29194|29230|29222|29172|29148|44794
1751298300000|2025-06-30 15:45:00|29214|29192|29210|29186|29219|29202|29195|29177|12968
1751298600000|2025-06-30 15:50:00|29209|29191|29209|29195|29209|29196|29170|29153|50527
1751298900000|2025-06-30 15:55:00|29214|29196|29202|29190|29214|29204|29190|29170|23546
1751299200000|2025-06-30 16:00:00|29203|29191|29190|29175|29209|29199|29147|29134|94821
1751299500000|2025-06-30 16:05:00|29196|29176|29227|29204|29229|29217|29196|29175|17523
1751299800000|2025-06-30 16:10:00|29226|29205|29261|29245|29261|29257|29225|29205|10864
1751300100000|2025-06-30 16:15:00|29262|29247|29234|29215|29276|29262|29231|29211|8845
1751300400000|2025-06-30 16:20:00|29233|29212|29234|29219|29234|29229|29226|29206|9716
1751300700000|2025-06-30 16:25:00|29235|29224|29246|29236|29253|29243|29232|29224|8587
1751301000000|2025-06-30 16:30:00|29249|29243|29226|29210|29249|29243|29210|29205|13601
1751301300000|2025-06-30 16:35:00|29228|29214|29229|29220|29241|29234|29222|29210|13006
1751301600000|2025-06-30 16:40:00|29234|29227|29245|29233|29254|29250|29233|29220|25292
1751301900000|2025-06-30 16:45:00|29244|29238|29231|29220|29245|29239|29231|29219|14728
1751302200000|2025-06-30 16:50:00|29237|29221|29229|29212|29250|29238|29229|29208|21453
1751302500000|2025-06-30 16:55:00|29222|29208|29199|29193|29222|29210|29198|29188|11960
1751302800000|2025-06-30 17:00:00|29198|29190|29207|29190|29213|29190|29192|29168|6285
1751303100000|2025-06-30 17:05:00|29206|29191|29223|29206|29227|29206|29196|29180|14262
1751303400000|2025-06-30 17:10:00|29220|29210|29241|29228|29250|29240|29220|29210|12071
1751303700000|2025-06-30 17:15:00|29239|29227|29239|29224|29239|29229|29222|29208|11656
1751304000000|2025-06-30 17:20:00|29240|29225|29246|29227|29246|29231|29229|29211|6323
1751304300000|2025-06-30 17:25:00|29241|29221|29277|29254|29277|29254|29237|29221|21404
1751304600000|2025-06-30 17:30:00|29275|29253|29251|29241|29277|29253|29230|29217|11768
1751304900000|2025-06-30 17:35:00|29250|29239|29227|29210|29250|29240|29222|29206|10673
1751305200000|2025-06-30 17:40:00|29226|29211|29199|29183|29226|29213|29195|29183|13478
1751305500000|2025-06-30 17:45:00|29193|29180|29201|29193|29201|29193|29174|29158|12754
1751305800000|2025-06-30 17:50:00|29198|29177|29173|29162|29201|29180|29168|29158|15081
1751306100000|2025-06-30 17:55:00|29166|29161|29175|29155|29175|29161|29141|29120|15019
1751306400000|2025-06-30 18:00:00|29176|29160|29204|29188|29204|29188|29172|29157|15094
1751306700000|2025-06-30 18:05:00|29203|29197|29215|29204|29215|29209|29197|29186|12468
1751307000000|2025-06-30 18:10:00|29214|29203|29216|29207|29216|29212|29201|29196|17499
1751307300000|2025-06-30 18:15:00|29215|29206|29191|29167|29216|29206|29191|29166|11127
1751307600000|2025-06-30 18:20:00|29192|29168|29159|29147|29192|29182|29155|29147|13486
1751307900000|2025-06-30 18:25:00|29154|29143|29141|29121|29154|29146|29135|29120|22064
1751308200000|2025-06-30 18:30:00|29130|29127|29145|29125|29151|29131|29124|29110|20991
1751308500000|2025-06-30 18:35:00|29142|29126|29154|29143|29161|29154|29131|29123|22063
1751308800000|2025-06-30 18:40:00|29152|29142|29168|29154|29173|29154|29139|29132|18240
1751309100000|2025-06-30 18:45:00|29156|29148|29181|29172|29207|29191|29156|29140|12836
1751309400000|2025-06-30 18:50:00|29180|29171|29189|29178|29194|29181|29172|29169|61056
1751309700000|2025-06-30 18:55:00|29188|29183|29219|29206|29227|29206|29188|29178|22081
1751310000000|2025-06-30 19:00:00|29216|29205|29218|29209|29228|29222|29200|29192|18613
1751310300000|2025-06-30 19:05:00|29217|29208|29221|29213|29225|29219|29203|29195|27344
1751310600000|2025-06-30 19:10:00|29223|29219|29214|29208|29229|29224|29213|29208|31946
1751310900000|2025-06-30 19:15:00|29215|29214|29229|29221|29233|29225|29215|29208|23502
1751311200000|2025-06-30 19:20:00|29227|29222|29216|29206|29231|29225|29208|29201|26037
1751311500000|2025-06-30 19:25:00|29209|29208|29222|29210|29231|29220|29204|29195|33073
1751311800000|2025-06-30 19:30:00|29221|29207|29220|29209|29221|29215|29203|29196|31679
1751312100000|2025-06-30 19:35:00|29222|29213|29223|29208|29250|29233|29207|29198|41079
1751312400000|2025-06-30 19:40:00|29225|29209|29231|29222|29244|29242|29223|29209|67040
1751312700000|2025-06-30 19:45:00|29224|29223|29228|29219|29255|29249|29219|29210|62245
1751313000000|2025-06-30 19:50:00|29227|29215|29225|29218|29264|29255|29221|29215|126095
1751313300000|2025-06-30 19:55:00|29227|29219|29223|29214|29277|29272|29214|29205|396060
1751313600000|2025-06-30 20:00:00|29216|29215|29300|29200|29300|29215|29216|29200|151094
1751313900000|2025-06-30 20:05:00|||||||||215
1751314200000|2025-06-30 20:10:00|||||||||222
1751314500000|2025-06-30 20:15:00|29259||29259||29259||29259||27
1751314800000|2025-06-30 20:20:00||29210||29210||29210||29210|40
1751315100000|2025-06-30 20:25:00|||||||||68
1751315400000|2025-06-30 20:30:00||29211||29220||29220||29210|13
1751315700000|2025-06-30 20:35:00|||||||||9
1751316000000|2025-06-30 20:40:00|||||||||14
1751316300000|2025-06-30 20:45:00|||||||||6
1751316600000|2025-06-30 20:50:00|||||||||40
1751316900000|2025-06-30 20:55:00|||||||||76
1751317200000|2025-06-30 21:00:00|||||||||69
1751317500000|2025-06-30 21:05:00|29245||29245||29245||29245||142
1751317800000|2025-06-30 21:10:00|||||||||93
1751318100000|2025-06-30 21:15:00|||||||||49
1751318400000|2025-06-30 21:20:00|||||||||49
1751318700000|2025-06-30 21:25:00|29244||29244||29244||29240||119
1751319000000|2025-06-30 21:30:00|||||||||30
1751319300000|2025-06-30 21:35:00|29221||29244||29244||29221||522
1751319600000|2025-06-30 21:40:00|29245||29245||29245||29245||8
1751319900000|2025-06-30 21:45:00|||||||||80
1751320200000|2025-06-30 21:50:00|||||||||204
1751320500000|2025-06-30 21:55:00|||||||||17
1751320800000|2025-06-30 22:00:00||29210||29210||29210||29210|262
1751321100000|2025-06-30 22:05:00|||||||||8
1751321400000|2025-06-30 22:10:00|||||||||17
1751321700000|2025-06-30 22:15:00|||||||||54
1751322000000|2025-06-30 22:20:00|||||||||9
1751322300000|2025-06-30 22:25:00|||||||||1
1751322600000|2025-06-30 22:30:00|||||||||6
1751322900000|2025-06-30 22:35:00|||||||||3
1751323200000|2025-06-30 22:40:00|||||||||20
1751323500000|2025-06-30 22:45:00|||||||||54
1751323800000|2025-06-30 22:50:00|29240||29245||29245||29240||18
1751324100000|2025-06-30 22:55:00|||||||||18
1751324400000|2025-06-30 23:00:00|||||||||101
1751324700000|2025-06-30 23:05:00|||||||||7
1751325000000|2025-06-30 23:10:00|29217||29217||29217||29216||237
1751325300000|2025-06-30 23:15:00|||||||||97
1751325600000|2025-06-30 23:20:00|||||||||4
1751325900000|2025-06-30 23:25:00|||||||||59
1751326200000|2025-06-30 23:30:00|||||||||1
1751326500000|2025-06-30 23:35:00|||||||||11
1751327100000|2025-06-30 23:45:00|||||||||47
1751327400000|2025-06-30 23:50:00|||||||||42
1751327700000|2025-06-30 23:55:00|29240|29203|29240|29210|29240|29211|29240|29203|33
1751356800000|2025-07-01 08:00:00|29460|29055|29306|29250|29460|29250|29250|29055|229
1751357100000|2025-07-01 08:05:00|29333|29200|29333|29300|29333|29306|29306|29200|3044
1751357400000|2025-07-01 08:10:00|29328|29217|29333|29316|29333|29316|29328|29217|674
1751357700000|2025-07-01 08:15:00|29338|29331|29348|29333|29348|29333|29338|29316|1542
1751358000000|2025-07-01 08:20:00|||||||||12
1751358300000|2025-07-01 08:25:00|||||||||33
1751358600000|2025-07-01 08:30:00|29350|29336|29419|29333|29440|29348|29348|29333|332
1751358900000|2025-07-01 08:35:00|29440||29440||29440||29440||42
1751359200000|2025-07-01 08:40:00||29217||29217||29217||29217|15
1751359500000|2025-07-01 08:45:00|29439||29440||29440||29439||83
1751359800000|2025-07-01 08:50:00|29347|29230|29440|29217|29440|29300|29347|29217|482
1751360100000|2025-07-01 08:55:00|29400|29300|29440|29217|29440|29325|29395|29217|245
1751360400000|2025-07-01 09:00:00|||||||||76
1751360700000|2025-07-01 09:05:00|29400||29440||29440||29372||77
1751361300000|2025-07-01 09:15:00|||||||||3
1751361600000|2025-07-01 09:20:00|||||||||4
1751361900000|2025-07-01 09:25:00|29386||29358||29440||29356||45
1751362200000|2025-07-01 09:30:00|29440|29220|29350|29217|29440|29220|29350|29217|381
1751362500000|2025-07-01 09:35:00|29440|29220|29399|29220|29440|29220|29349|29217|17
1751362800000|2025-07-01 09:40:00|29340|29217|29340|29220|29340|29244|29340|29217|47
1751363100000|2025-07-01 09:45:00|29400|29217|29306|29217|29400|29250|29306|29217|190
1751363400000|2025-07-01 09:50:00|29400||29400||29400||29395||131
1751363700000|2025-07-01 09:55:00|||||||||4
1751364000000|2025-07-01 10:00:00|||||||||41
1751364300000|2025-07-01 10:05:00|29399||29399||29399||29399||20
1751364600000|2025-07-01 10:10:00|29400||29400||29400||29400||19
1751364900000|2025-07-01 10:15:00|29350||29400||29400||29350||10
1751365200000|2025-07-01 10:20:00|29350||29399||29400||29350||19
1751365500000|2025-07-01 10:25:00|29400||29325||29400||29325||26
1751365800000|2025-07-01 10:30:00|||||||||6
1751366400000|2025-07-01 10:40:00|||||||||16
1751366700000|2025-07-01 10:45:00|29298|29250|29325|29250|29325|29250|29298|29250|73
1751367000000|2025-07-01 10:50:00|||||||||8
1751367300000|2025-07-01 10:55:00|||||||||5
1751367600000|2025-07-01 11:00:00|29324||29324||29324||29324||131
1751367900000|2025-07-01 11:05:00|||||||||144
1751368200000|2025-07-01 11:10:00|29300||29300||29300||29300||53
1751368500000|2025-07-01 11:15:00|||||||||60
1751369100000|2025-07-01 11:25:00|29325||29325||29325||29325||2
1751369400000|2025-07-01 11:30:00|29324||29325||29325||29324||0
1751369700000|2025-07-01 11:35:00|29324||29330||29330||29324||187
1751370000000|2025-07-01 11:40:00|29325||29325||29325||29325||9
1751370300000|2025-07-01 11:45:00|29330|29302|29330|29302|29330|29302|29330|29302|85
1751370600000|2025-07-01 11:50:00|||||||||26
1751370900000|2025-07-01 11:55:00|29353||29352||29353||29352||90
1751371200000|2025-07-01 12:00:00|29350|29287|29349|29250|29353|29287|29313|29250|2226
1751371500000|2025-07-01 12:05:00|29294|29266|29294|29250|29294|29266|29286|29250|196
1751371800000|2025-07-01 12:10:00|29290||29290||29290||29290||628
1751372100000|2025-07-01 12:15:00|29294||29294||29294||29255||200
1751372400000|2025-07-01 12:20:00|||||||||50
1751372700000|2025-07-01 12:25:00|||||||||25
1751373000000|2025-07-01 12:30:00|||||||||154
1751373300000|2025-07-01 12:35:00|29274|29217|29294|29217|29294|29217|29270|29217|494
1751373600000|2025-07-01 12:40:00|29270||29292||29294||29258||283
1751373900000|2025-07-01 12:45:00|29256||29292||29292||29256||82
1751374200000|2025-07-01 12:50:00|29252|29200|29292|29200|29292|29200|29252|29200|380
1751374500000|2025-07-01 12:55:00|||||||||5
1751374800000|2025-07-01 13:00:00||29201||29203||29217||29200|90
1751375100000|2025-07-01 13:05:00||29204||29230||29230||29204|69
1751375400000|2025-07-01 13:10:00|||||||||114
1751375700000|2025-07-01 13:15:00|29264|29223|29292|29215|29292|29224|29264|29215|89
1751376000000|2025-07-01 13:20:00|29236|29214|29291|29175|29292|29214|29236|29175|1595
1751376300000|2025-07-01 13:25:00|29250|29100|29292|29100|29292|29185|29199|29100|271
1751376600000|2025-07-01 13:30:00|29282|29124|29367|29330|29394|29372|29254|29100|89557
1751376900000|2025-07-01 13:35:00|29372|29337|29453|29443|29455|29443|29323|29303|57538
1751377200000|2025-07-01 13:40:00|29444|29437|29510|29489|29510|29499|29444|29424|70718
1751377500000|2025-07-01 13:45:00|29509|29480|29431|29409|29510|29490|29431|29400|24526
1751377800000|2025-07-01 13:50:00|29432|29410|29421|29403|29458|29435|29413|29400|18980
1751378100000|2025-07-01 13:55:00|29415|29400|29355|29316|29421|29400|29336|29316|19060
1751378400000|2025-07-01 14:00:00|29354|29302|29367|29350|29383|29370|29352|29302|19240
1751378700000|2025-07-01 14:05:00|29374|29361|29364|29345|29382|29366|29346|29324|12264
1751379000000|2025-07-01 14:10:00|29363|29349|29400|29384|29406|29389|29360|29345|30895
1751379300000|2025-07-01 14:15:00|29393|29383|29415|29391|29421|29402|29392|29383|11202
1751379600000|2025-07-01 14:20:00|29414|29392|29468|29436|29479|29470|29407|29391|32605
1751379900000|2025-07-01 14:25:00|29464|29437|29526|29516|29533|29519|29464|29437|33876
1751380200000|2025-07-01 14:30:00|29533|29511|29570|29541|29578|29567|29528|29511|61432
1751380500000|2025-07-01 14:35:00|29569|29534|29623|29612|29640|29623|29529|29522|39271
1751380800000|2025-07-01 14:40:00|29612|29606|29580|29550|29612|29608|29570|29550|24762
1751381100000|2025-07-01 14:45:00|29579|29551|29602|29576|29602|29595|29570|29550|47327
1751381400000|2025-07-01 14:50:00|29586|29577|29624|29604|29644|29624|29581|29569|28895
1751381700000|2025-07-01 14:55:00|29623|29603|29582|29564|29623|29603|29579|29564|27025
1751382000000|2025-07-01 15:00:00|29581|29563|29583|29567|29600|29595|29564|29547|43531
1751382300000|2025-07-01 15:05:00|29582|29563|29658|29644|29666|29659|29581|29558|42036
1751382600000|2025-07-01 15:10:00|29659|29645|29724|29714|29724|29714|29652|29644|69679
1751382900000|2025-07-01 15:15:00|29725|29715|29677|29656|29725|29719|29677|29652|21318
1751383200000|2025-07-01 15:20:00|29678|29650|29735|29713|29765|29746|29678|29650|39436
1751383500000|2025-07-01 15:25:00|29734|29711|29748|29732|29750|29738|29716|29692|25855
1751383800000|2025-07-01 15:30:00|29747|29733|29804|29789|29828|29803|29746|29733|36327
1751384100000|2025-07-01 15:35:00|29803|29790|29834|29821|29848|29840|29803|29789|30422
1751384400000|2025-07-01 15:40:00|29833|29825|29888|29879|29893|29883|29833|29825|24449
1751384700000|2025-07-01 15:45:00|29891|29881|29896|29880|29909|29901|29891|29876|26280
1751385000000|2025-07-01 15:50:00|29895|29882|29875|29859|29914|29906|29875|29859|15947
1751385300000|2025-07-01 15:55:00|29876|29863|29899|29882|29910|29889|29875|29859|18114
1751385600000|2025-07-01 16:00:00|29904|29885|29950|29932|29950|29932|29900|29882|14582
1751385900000|2025-07-01 16:05:00|29939|29928|29942|29921|29956|29949|29934|29920|42955
1751386200000|2025-07-01 16:10:00|29940|29922|29943|29928|29943|29932|29912|29900|19894
1751386500000|2025-07-01 16:15:00|29942|29929|29928|29916|29968|29956|29928|29914|25928
1751386800000|2025-07-01 16:20:00|29929|29920|29878|29854|29929|29924|29828|29816|55725
1751387100000|2025-07-01 16:25:00|29877|29853|29843|29833|29877|29875|29832|29817|20723
1751387400000|2025-07-01 16:30:00|29844|29834|29839|29823|29860|29853|29828|29817|41729
1751387700000|2025-07-01 16:35:00|29835|29828|29793|29776|29839|29830|29788|29776|18558
1751388000000|2025-07-01 16:40:00|29790|29777|29774|29751|29793|29779|29764|29747|12692
1751388300000|2025-07-01 16:45:00|29773|29760|29783|29759|29784|29773|29759|29735|42950
1751388600000|2025-07-01 16:50:00|29782|29760|29788|29769|29795|29782|29776|29760|7078
1751388900000|2025-07-01 16:55:00|29792|29768|29753|29735|29792|29768|29749|29727|13015
1751389200000|2025-07-01 17:00:00|29754|29736|29771|29749|29771|29749|29730|29718|37145
1751389500000|2025-07-01 17:05:00|29770|29748|29710|29696|29770|29758|29705|29676|11724
1751389800000|2025-07-01 17:10:00|29709|29697|29727|29716|29727|29716|29695|29679|35411
1751390100000|2025-07-01 17:15:00|29734|29722|29743|29731|29744|29731|29705|29700|27584
1751390400000|2025-07-01 17:20:00|29740|29726|29700|29688|29743|29726|29690|29677|17485
1751390700000|2025-07-01 17:25:00|29702|29693|29719|29708|29723|29713|29692|29681|57660
1751391000000|2025-07-01 17:30:00|29720|29709|29721|29704|29761|29741|29711|29703|46521
1751391300000|2025-07-01 17:35:00|29720|29705|29736|29722|29759|29744|29720|29704|31609
1751391600000|2025-07-01 17:40:00|29731|29725|29758|29750|29767|29758|29731|29725|27311
1751391900000|2025-07-01 17:45:00|29753|29751|29759|29744|29782|29763|29753|29743|13879
1751392200000|2025-07-01 17:50:00|29760|29745|29774|29754|29775|29754|29746|29737|11396
1751392500000|2025-07-01 17:55:00|29771|29755|29754|29742|29781|29765|29745|29737|10809
1751392800000|2025-07-01 18:00:00|29755|29743|29708|29697|29769|29753|29701|29694|20548
1751393100000|2025-07-01 18:05:00|29707|29698|29756|29742|29756|29742|29698|29686|20144
1751393400000|2025-07-01 18:10:00|29749|29741|29734|29723|29749|29741|29733|29715|10304
1751393700000|2025-07-01 18:15:00|29735|29724|29720|29714|29741|29734|29696|29689|21513
1751394000000|2025-07-01 18:20:00|29721|29715|29733|29722|29736|29727|29721|29714|12815
1751394300000|2025-07-01 18:25:00|29732|29723|29773|29749|29773|29750|29728|29723|9891
1751394600000|2025-07-01 18:30:00|29766|29750|29758|29751|29774|29754|29738|29730|25949
1751394900000|2025-07-01 18:35:00|29759|29752|29776|29761|29776|29768|29752|29738|13639
1751395200000|2025-07-01 18:40:00|29775|29762|29758|29751|29776|29762|29743|29733|12730
1751395500000|2025-07-01 18:45:00|29757|29748|29777|29764|29777|29769|29749|29743|16576
1751395800000|2025-07-01 18:50:00|29776|29765|29777|29771|29780|29773|29764|29758|17641
1751396100000|2025-07-01 18:55:00|29779|29773|29791|29783|29796|29790|29777|29771|32440
1751396400000|2025-07-01 19:00:00|29783|29782|29812|29802|29812|29802|29773|29761|38394
1751396700000|2025-07-01 19:05:00|29811|29801|29845|29830|29846|29831|29807|29799|10686
1751397000000|2025-07-01 19:10:00|29844|29831|29831|29815|29848|29837|29812|29802|13741
1751397300000|2025-07-01 19:15:00|29830|29818|29819|29804|29831|29819|29807|29801|37571
1751397600000|2025-07-01 19:20:00|29808|29803|29822|29810|29834|29818|29797|29789|31889
1751397900000|2025-07-01 19:25:00|29824|29811|29802|29785|29824|29813|29793|29783|29761
1751398200000|2025-07-01 19:30:00|29798|29789|29803|29793|29807|29799|29794|29782|57545
1751398500000|2025-07-01 19:35:00|29802|29798|29795|29784|29807|29801|29784|29775|38718
1751398800000|2025-07-01 19:40:00|29796|29783|29812|29802|29827|29816|29793|29783|46022
1751399100000|2025-07-01 19:45:00|29813|29804|29826|29818|29834|29831|29807|29801|45816
1751399400000|2025-07-01 19:50:00|29827|29825|29768|29762|29834|29826|29768|29762|49290
1751399700000|2025-07-01 19:55:00|29765|29759|29760|29748|29800|29793|29747|29743|224827
1751400000000|2025-07-01 20:00:00|29771|29759|29900|29540|29900|29849|29771|29540|36060
1751400300000|2025-07-01 20:05:00|||||||||1965
1751400600000|2025-07-01 20:10:00||29700||29700||29700||29700|379
1751400900000|2025-07-01 20:15:00|||||||||14
1751401200000|2025-07-01 20:20:00|29820|29717|29900|29700|29900|29717|29820|29700|195
1751401500000|2025-07-01 20:25:00|29749|29669|29900|29669|29900|29749|29749|29669|500
1751401800000|2025-07-01 20:30:00|||||||||3467
1751402100000|2025-07-01 20:35:00|||||||||9
1751402400000|2025-07-01 20:40:00|||||||||45
1751402700000|2025-07-01 20:45:00|||||||||2206
1751403000000|2025-07-01 20:50:00|||||||||1
1751403300000|2025-07-01 20:55:00|||||||||6
1751403600000|2025-07-01 21:00:00|||||||||8
1751403900000|2025-07-01 21:05:00|||||||||359340
1751404200000|2025-07-01 21:10:00|||||||||62
1751404500000|2025-07-01 21:15:00|||||||||2
1751404800000|2025-07-01 21:20:00|||||||||26
1751405100000|2025-07-01 21:25:00|29886|29670|29800|29670|29886|29670|29800|29669|18
1751405400000|2025-07-01 21:30:00|||||||||57
1751405700000|2025-07-01 21:35:00||29675||29675||29675||29675|29
1751406000000|2025-07-01 21:40:00|||||||||1
1751406300000|2025-07-01 21:45:00|||||||||64
1751406600000|2025-07-01 21:50:00|29799|29759|29799|29759|29799|29759|29799|29759|6
1751406900000|2025-07-01 21:55:00|29791|29669|29798|29669|29799|29737|29760|29669|441
1751407200000|2025-07-01 22:00:00|||||||||20
1751407500000|2025-07-01 22:05:00|||||||||2
1751407800000|2025-07-01 22:10:00||29711||29711||29711||29711|13
1751408100000|2025-07-01 22:15:00|||||||||13
1751408400000|2025-07-01 22:20:00|||||||||11
1751408700000|2025-07-01 22:25:00|29800||29800||29800||29800||1
1751409000000|2025-07-01 22:30:00|||||||||7
1751409300000|2025-07-01 22:35:00|||||||||31
1751409600000|2025-07-01 22:40:00||29748||29711||29748||29711|155
1751409900000|2025-07-01 22:45:00|||||||||6
1751410200000|2025-07-01 22:50:00|||||||||10
1751410500000|2025-07-01 22:55:00|||||||||2
1751410800000|2025-07-01 23:00:00|||||||||3
1751411100000|2025-07-01 23:05:00|||||||||15
1751411400000|2025-07-01 23:10:00|29798||29798||29798||29798||27
1751411700000|2025-07-01 23:15:00|||||||||16
1751412000000|2025-07-01 23:20:00|||||||||9
1751412300000|2025-07-01 23:25:00|||||||||52
1751412600000|2025-07-01 23:30:00|||||||||172
1751413200000|2025-07-01 23:40:00|||||||||4
1751413500000|2025-07-01 23:45:00|||||||||8
1751413800000|2025-07-01 23:50:00|||||||||2
1751414100000|2025-07-01 23:55:00|||||||||88
1751443200000|2025-07-02 08:00:00|29970|29670|29900|29773|29990|29800|29832|29655|157
1751443500000|2025-07-02 08:05:00|||||||||2
1751443800000|2025-07-02 08:10:00|29889||29889||29900||29889||18
1751444100000|2025-07-02 08:15:00|29900||29900||29900||29900||31
1751444400000|2025-07-02 08:20:00|||||||||56
1751444700000|2025-07-02 08:25:00|||||||||35
1751445300000|2025-07-02 08:35:00|||||||||60
1751445600000|2025-07-02 08:40:00|||||||||3
1751445900000|2025-07-02 08:45:00|29899||29900||29900||29899||11
1751446200000|2025-07-02 08:50:00|||||||||3
1751446500000|2025-07-02 08:55:00|||||||||2
1751446800000|2025-07-02 09:00:00|||||||||4
1751447100000|2025-07-02 09:05:00||29830||29830||29830||29830|1
1751447700000|2025-07-02 09:15:00|||||||||5
1751448000000|2025-07-02 09:20:00|||||||||1
1751448300000|2025-07-02 09:25:00|29887|29773|29900|29773|29900|29773|29885|29773|225
1751448600000|2025-07-02 09:30:00|||||||||8
1751448900000|2025-07-02 09:35:00|29899||29899||29900||29899||0
1751449200000|2025-07-02 09:40:00|29900||29900||29900||29899||1
1751449500000|2025-07-02 09:45:00|29899||29900||29900||29899||1
1751449800000|2025-07-02 09:50:00|29899||29900||29900||29899||3
1751450400000|2025-07-02 10:00:00|||||||||1
1751450700000|2025-07-02 10:05:00|||||||||35
1751451000000|2025-07-02 10:10:00|||||||||1
1751451300000|2025-07-02 10:15:00|||||||||1
1751451900000|2025-07-02 10:25:00|||||||||23
1751452200000|2025-07-02 10:30:00|||||||||3
1751452800000|2025-07-02 10:40:00|||||||||2
1751453100000|2025-07-02 10:45:00|||||||||2
1751453400000|2025-07-02 10:50:00|29834||29900||29900||29834||3
1751454000000|2025-07-02 11:00:00||29800||29800||29800||29800|41
1751454300000|2025-07-02 11:05:00|||||||||15
1751454600000|2025-07-02 11:10:00|29899||29899||29899||29899||3
1751455200000|2025-07-02 11:20:00|29895|29832|29895|29832|29895|29832|29894|29832|200
1751455500000|2025-07-02 11:25:00|29894|29800|29900|29800|29900|29849|29894|29800|488
1751455800000|2025-07-02 11:30:00|29964||29964||29964||29826||235
1751456100000|2025-07-02 11:35:00|29845||29900||29900||29841||14
1751456400000|2025-07-02 11:40:00|||||||||7
1751456700000|2025-07-02 11:45:00|29899||29899||29899||29899||4
1751457000000|2025-07-02 11:50:00|29846||29895||29899||29846||19
1751457300000|2025-07-02 11:55:00|29840||29899||29900||29840||33
1751457600000|2025-07-02 12:00:00|||||||||244350
1751457900000|2025-07-02 12:05:00|29900||29900||29900||29900||43
1751458200000|2025-07-02 12:10:00||29835||29800||29835||29800|260
1751458500000|2025-07-02 12:15:00|||||||||10
1751458800000|2025-07-02 12:20:00|||||||||16
1751459100000|2025-07-02 12:25:00|||||||||247
1751459400000|2025-07-02 12:30:00|||||||||49
1751459700000|2025-07-02 12:35:00|29899|29805|29900|29773|29900|29805|29795|29773|637
1751460000000|2025-07-02 12:40:00|29840|29750|29900|29750|29900|29750|29840|29750|363
1751460300000|2025-07-02 12:45:00|||||||||132
1751460600000|2025-07-02 12:50:00||29779||29750||29779||29750|261
1751460900000|2025-07-02 12:55:00|29899|29751|29899|29750|29899|29751|29899|29750|26
1751461200000|2025-07-02 13:00:00|29900||29899||29900||29825||535
1751461500000|2025-07-02 13:05:00|29794||29899||29900||29794||37
1751461800000|2025-07-02 13:10:00|29809|29766|29899|29701|29900|29766|29776|29701|662
1751462100000|2025-07-02 13:15:00||29702||29702||29767||29701|165
1751462400000|2025-07-02 13:20:00|29895|29708|29888|29708|29895|29764|29888|29708|346
1751462700000|2025-07-02 13:25:00|29770|29701|29880|29636|29900|29702|29767|29636|1202
1751463000000|2025-07-02 13:30:00|29703|29641|29628|29596|29843|29784|29609|29596|158172
1751463300000|2025-07-02 13:35:00|29615|29601|29615|29593|29692|29647|29590|29575|25811
1751463600000|2025-07-02 13:40:00|29633|29595|29596|29580|29677|29640|29590|29580|23717
1751463900000|2025-07-02 13:45:00|29592|29578|29544|29523|29596|29578|29510|29497|35556
1751464200000|2025-07-02 13:50:00|29554|29530|29490|29460|29570|29546|29481|29450|33351
1751464500000|2025-07-02 13:55:00|29489|29450|29467|29439|29490|29450|29413|29404|25631
1751464800000|2025-07-02 14:00:00|29440|29430|29442|29426|29469|29445|29413|29402|29720
1751465100000|2025-07-02 14:05:00|29438|29427|29438|29416|29486|29465|29427|29415|28476
1751465400000|2025-07-02 14:10:00|29452|29418|29349|29333|29452|29428|29331|29323|40873
1751465700000|2025-07-02 14:15:00|29345|29330|29278|29260|29349|29330|29272|29250|24242
1751466000000|2025-07-02 14:20:00|29284|29273|29331|29300|29334|29316|29283|29260|26106
1751466300000|2025-07-02 14:25:00|29330|29302|29357|29340|29363|29341|29315|29300|33788
1751466600000|2025-07-02 14:30:00|29363|29341|29360|29337|29375|29358|29329|29322|23918
1751466900000|2025-07-02 14:35:00|29349|29336|29331|29313|29360|29340|29321|29305|11102
1751467200000|2025-07-02 14:40:00|29335|29329|29359|29335|29374|29351|29334|29319|39583
1751467500000|2025-07-02 14:45:00|29358|29339|29330|29308|29362|29343|29308|29300|20299
1751467800000|2025-07-02 14:50:00|29329|29307|29326|29308|29359|29340|29309|29303|15224
1751468100000|2025-07-02 14:55:00|29325|29316|29349|29335|29350|29336|29314|29303|20358
1751468400000|2025-07-02 15:00:00|29348|29336|29408|29387|29424|29407|29348|29336|26825
1751468700000|2025-07-02 15:05:00|29407|29391|29425|29410|29436|29418|29403|29387|24208
1751469000000|2025-07-02 15:10:00|29424|29411|29494|29474|29494|29474|29407|29404|20370
1751469300000|2025-07-02 15:15:00|29493|29475|29488|29466|29494|29477|29466|29449|12468
1751469600000|2025-07-02 15:20:00|29492|29467|29522|29502|29524|29513|29480|29466|308010
1751469900000|2025-07-02 15:25:00|29521|29503|29484|29456|29524|29510|29464|29456|14864
1751470200000|2025-07-02 15:30:00|29483|29457|29493|29459|29494|29476|29462|29457|12688
1751470500000|2025-07-02 15:35:00|29494|29463|29525|29513|29525|29513|29489|29463|12811
1751470800000|2025-07-02 15:40:00|29533|29514|29552|29545|29571|29553|29531|29513|12828
1751471100000|2025-07-02 15:45:00|29559|29549|29502|29495|29563|29551|29502|29491|18284
1751471400000|2025-07-02 15:50:00|29517|29496|29496|29471|29517|29498|29477|29466|12020
1751471700000|2025-07-02 15:55:00|29495|29472|29459|29432|29495|29472|29451|29430|9726
1751472000000|2025-07-02 16:00:00|29458|29433|29397|29375|29458|29434|29383|29363|25496
1751472300000|2025-07-02 16:05:00|29400|29381|29396|29385|29426|29421|29396|29381|16877
1751472600000|2025-07-02 16:10:00|29401|29376|29436|29419|29442|29419|29400|29375|11210
1751472900000|2025-07-02 16:15:00|29435|29426|29431|29415|29440|29430|29427|29413|14343
1751473200000|2025-07-02 16:20:00|29438|29416|29388|29366|29438|29416|29388|29365|11134
1751473500000|2025-07-02 16:25:00|29392|29367|29412|29395|29412|29398|29386|29367|7796
1751473800000|2025-07-02 16:30:00|29411|29409|29430|29408|29439|29425|29396|29385|9982
1751474100000|2025-07-02 16:35:00|29437|29409|29445|29430|29446|29436|29425|29409|4609
1751474400000|2025-07-02 16:40:00|29440|29429|29478|29464|29481|29464|29429|29421|7311
1751474700000|2025-07-02 16:45:00|29483|29465|29489|29473|29498|29481|29471|29465|15760
1751475000000|2025-07-02 16:50:00|29488|29476|29496|29485|29503|29496|29487|29476|8303
1751475300000|2025-07-02 16:55:00|29495|29484|29459|29445|29496|29484|29453|29436|10721
1751475600000|2025-07-02 17:00:00|29458|29458|29470|29459|29474|29467|29458|29445|10898
1751475900000|2025-07-02 17:05:00|29469|29460|29505|29483|29506|29494|29469|29456|11658
1751476200000|2025-07-02 17:10:00|29513|29484|29544|29529|29545|29529|29513|29484|8168
1751476500000|2025-07-02 17:15:00|29543|29531|29529|29510|29548|29533|29529|29510|9586
1751476800000|2025-07-02 17:20:00|29530|29512|29530|29515|29530|29526|29521|29511|6045
1751477100000|2025-07-02 17:25:00|29526|29523|29530|29519|29530|29524|29522|29511|4900
1751477400000|2025-07-02 17:30:00|29526|29520|29548|29536|29548|29536|29523|29519|10775
1751477700000|2025-07-02 17:35:00|29546|29535|29543|29530|29548|29539|29536|29515|6228
1751478000000|2025-07-02 17:40:00|29548|29531|29548|29539|29553|29546|29541|29531|6610
1751478300000|2025-07-02 17:45:00|29547|29542|29547|29530|29550|29542|29535|29528|11531
1751478600000|2025-07-02 17:50:00|29541|29531|29554|29537|29554|29546|29527|29517|9825
1751478900000|2025-07-02 17:55:00|29542|29538|29533|29515|29554|29540|29530|29513|6257
1751479200000|2025-07-02 18:00:00|29535|29516|29535|29519|29536|29522|29515|29500|7094
1751479500000|2025-07-02 18:05:00|29536|29520|29542|29526|29544|29539|29532|29518|19597
1751479800000|2025-07-02 18:10:00|29544|29527|29560|29537|29561|29552|29544|29527|10420
1751480100000|2025-07-02 18:15:00|29559|29538|29545|29523|29561|29540|29533|29515|11267
1751480400000|2025-07-02 18:20:00|29547|29524|29564|29551|29571|29564|29546|29524|6928
1751480700000|2025-07-02 18:25:00|29565|29552|29583|29568|29590|29575|29565|29551|11069
1751481000000|2025-07-02 18:30:00|29582|29569|29575|29562|29590|29584|29575|29561|11186
1751481300000|2025-07-02 18:35:00|29588|29568|29593|29584|29609|29603|29587|29562|18408
1751481600000|2025-07-02 18:40:00|29592|29582|29607|29591|29607|29598|29587|29576|17237
1751481900000|2025-07-02 18:45:00|29606|29592|29577|29570|29607|29592|29569|29558|10367
1751482200000|2025-07-02 18:50:00|29572|29567|29567|29557|29595|29587|29567|29556|15862
1751482500000|2025-07-02 18:55:00|29566|29555|29553|29541|29566|29557|29552|29538|15314
1751482800000|2025-07-02 19:00:00|29545|29542|29560|29545|29562|29558|29545|29539|21422
1751483100000|2025-07-02 19:05:00|29559|29551|29563|29555|29572|29567|29548|29539|17898
1751483400000|2025-07-02 19:10:00|29557|29556|29531|29523|29563|29557|29528|29523|17780
1751483700000|2025-07-02 19:15:00|29525|29522|29515|29500|29546|29540|29514|29500|14975
1751484000000|2025-07-02 19:20:00|29513|29501|29489|29485|29513|29503|29488|29483|15675
1751484300000|2025-07-02 19:25:00|29491|29487|29492|29480|29500|29495|29487|29480|17690
1751484600000|2025-07-02 19:30:00|29496|29481|29507|29499|29517|29509|29477|29465|20559
1751484900000|2025-07-02 19:35:00|29508|29500|29517|29508|29517|29513|29493|29484|26944
1751485200000|2025-07-02 19:40:00|29513|29505|29532|29519|29538|29532|29503|29499|30857
1751485500000|2025-07-02 19:45:00|29533|29520|29474|29460|29533|29528|29468|29459|26059
1751485800000|2025-07-02 19:50:00|29473|29461|29503|29489|29523|29504|29472|29454|33049
1751486100000|2025-07-02 19:55:00|29500|29490|29459|29455|29500|29491|29442|29435|164403
1751486400000|2025-07-02 20:00:00|29460|29456|29614|29306|29705|29456|29457|29300|37318
1751486700000|2025-07-02 20:05:00|29460|29318|29614|29306|29614|29318|29460|29306|237
1751487000000|2025-07-02 20:10:00|||||||||311
1751487300000|2025-07-02 20:15:00||29310||29310||29310||29310|31
1751487600000|2025-07-02 20:20:00||29356||29356||29356||29356|1
1751487900000|2025-07-02 20:25:00|||||||||18
1751488200000|2025-07-02 20:30:00|||||||||1227
1751488500000|2025-07-02 20:35:00|||||||||2733
1751488800000|2025-07-02 20:40:00|||||||||14
1751489100000|2025-07-02 20:45:00|||||||||514
1751489400000|2025-07-02 20:50:00||29465||29465||29465||29465|130
1751489700000|2025-07-02 20:55:00|||||||||2
1751490000000|2025-07-02 21:00:00|||||||||45
1751490300000|2025-07-02 21:05:00|||||||||2
1751490900000|2025-07-02 21:15:00|29517||29614||29614||29490||134
1751491200000|2025-07-02 21:20:00|||||||||2
1751491800000|2025-07-02 21:30:00|||||||||14
1751492100000|2025-07-02 21:35:00|||||||||17
1751492700000|2025-07-02 21:45:00|29508||29509||29509||29507||7
1751493000000|2025-07-02 21:50:00|||||||||30
1751493300000|2025-07-02 21:55:00|29508||29509||29509||29508||63
1751493600000|2025-07-02 22:00:00|29595||29614||29614||29595||33
1751493900000|2025-07-02 22:05:00|||||||||50
1751494200000|2025-07-02 22:10:00|29479||29479||29479||29479||525
1751494500000|2025-07-02 22:15:00|29511||29511||29511||29511||5
1751495100000|2025-07-02 22:25:00|29614||29614||29614||29614||122
1751495400000|2025-07-02 22:30:00|||||||||11
1751495700000|2025-07-02 22:35:00|||||||||5
1751496000000|2025-07-02 22:40:00|||||||||1
1751496300000|2025-07-02 22:45:00||29470||29470||29470||29470|12
1751496600000|2025-07-02 22:50:00|||||||||16
1751496900000|2025-07-02 22:55:00|||||||||19
1751497200000|2025-07-02 23:00:00|||||||||16
1751497500000|2025-07-02 23:05:00|29500||29499||29500||29499||18
1751497800000|2025-07-02 23:10:00||29465||29465||29465||29465|56
1751498100000|2025-07-02 23:15:00|||||||||55
1751498400000|2025-07-02 23:20:00|||||||||4
1751498700000|2025-07-02 23:25:00|29490||29490||29490||29490||9
1751499000000|2025-07-02 23:30:00|||||||||204
1751499300000|2025-07-02 23:35:00|||||||||10
1751499600000|2025-07-02 23:40:00|29499|29480|29499|29465|29499|29480|29499|29465|53
1751499900000|2025-07-02 23:45:00|||||||||8
1751500200000|2025-07-02 23:50:00|||||||||3
1751500500000|2025-07-02 23:55:00|||||||||5
1751529600000|2025-07-03 08:00:00|29715|29460|29596|29460|29715|29475|29596|29460|12
1751529900000|2025-07-03 08:05:00|||||||||14
1751530200000|2025-07-03 08:10:00|||||||||7
1751530800000|2025-07-03 08:20:00|29635|29500|29635|29460|29635|29600|29635|29460|886
1751531100000|2025-07-03 08:25:00||29464||29580||29580||29460|116
1751531400000|2025-07-03 08:30:00|29625|29460|29635|29460|29635|29460|29623|29460|126
1751531700000|2025-07-03 08:35:00||29415||29415||29415||29415|55
1751532000000|2025-07-03 08:40:00|||||||||6
1751532300000|2025-07-03 08:45:00|29634||29634||29634||29634||9
1751532600000|2025-07-03 08:50:00|||||||||153
1751532900000|2025-07-03 08:55:00|29553||29634||29634||29553||2
1751533500000|2025-07-03 09:05:00|29549||29635||29635||29549||8
1751533800000|2025-07-03 09:10:00|||||||||1
1751534100000|2025-07-03 09:15:00|||||||||2
1751534700000|2025-07-03 09:25:00||29507||29507||29507||29507|0
1751535000000|2025-07-03 09:30:00|||||||||8
1751535600000|2025-07-03 09:40:00|||||||||1
1751535900000|2025-07-03 09:45:00|||||||||6
1751536200000|2025-07-03 09:50:00|29600|29487|29600|29488|29600|29488|29600|29487|4
1751536500000|2025-07-03 09:55:00|29635|29487|29635|29492|29635|29492|29600|29487|19
1751537100000|2025-07-03 10:05:00|||||||||13
1751537400000|2025-07-03 10:10:00||29488||29509||29509||29488|12
1751537700000|2025-07-03 10:15:00||29511||29507||29511||29492|34
1751538300000|2025-07-03 10:25:00|29590||29635||29635||29590||13
1751538900000|2025-07-03 10:35:00|29614||29614||29614||29614||1
1751539200000|2025-07-03 10:40:00||29515||29507||29515||29507|11
1751540400000|2025-07-03 11:00:00|||||||||35
1751540700000|2025-07-03 11:05:00|||||||||4
1751541000000|2025-07-03 11:10:00|||||||||71
1751541300000|2025-07-03 11:15:00||29547||29507||29560||29507|638
1751541600000|2025-07-03 11:20:00|||||||||3
1751541900000|2025-07-03 11:25:00|29600||29600||29614||29600||3
1751542200000|2025-07-03 11:30:00|29614||29600||29614||29600||0
1751542500000|2025-07-03 11:35:00|29614||29600||29614||29600||78
1751542800000|2025-07-03 11:40:00|||||||||40
1751543100000|2025-07-03 11:45:00|29614||29600||29614||29556||27
1751543400000|2025-07-03 11:50:00|||||||||40
1751543700000|2025-07-03 11:55:00|29614||29614||29614||29600||4
1751544000000|2025-07-03 12:00:00|29580||29580||29580||29580||372
1751544300000|2025-07-03 12:05:00|29614||29614||29614||29614||101
1751544600000|2025-07-03 12:10:00|||||||||63
1751544900000|2025-07-03 12:15:00|||||||||80
1751545200000|2025-07-03 12:20:00|||||||||102
1751545500000|2025-07-03 12:25:00|29635|29487|29635|29487|29635|29492|29518|29487|675
1751545800000|2025-07-03 12:30:00|29574||29635||29635||29574||203
1751546100000|2025-07-03 12:35:00|29572|29366|29480|29400|29600|29400|29475|29300|1120
1751546400000|2025-07-03 12:40:00|29474|29401|29480|29401|29480|29401|29470|29401|80
1751546700000|2025-07-03 12:45:00|||||||||129
1751547000000|2025-07-03 12:50:00|||||||||79
1751547300000|2025-07-03 12:55:00|||||||||26
1751547600000|2025-07-03 13:00:00|29430|29400|29480|29400|29480|29401|29430|29400|1071
1751547900000|2025-07-03 13:05:00|||||||||31
1751548200000|2025-07-03 13:10:00|||||||||54
1751548500000|2025-07-03 13:15:00||29410||29410||29410||29410|32
1751548800000|2025-07-03 13:20:00|29500||29525||29525||29500||12
1751549100000|2025-07-03 13:25:00|29482|29465|29570|29472|29579|29480|29482|29465|628
1751549400000|2025-07-03 13:30:00|29464|29467|29460|29436|29570|29467|29371|29360|41452
1751549700000|2025-07-03 13:35:00|29465|29445|29450|29430|29465|29452|29413|29380|7808
1751550000000|2025-07-03 13:40:00|29449|29433|29466|29434|29490|29462|29440|29430|9079
1751550300000|2025-07-03 13:45:00|29457|29442|29459|29428|29469|29462|29410|29390|14880
1751550600000|2025-07-03 13:50:00|29458|29436|29483|29467|29490|29467|29455|29436|12494
1751550900000|2025-07-03 13:55:00|29482|29465|29448|29419|29483|29467|29430|29419|10300
1751551200000|2025-07-03 14:00:00|29436|29429|29417|29381|29469|29439|29398|29380|24079
1751551500000|2025-07-03 14:05:00|29416|29390|29338|29304|29416|29390|29327|29300|24969
1751551800000|2025-07-03 14:10:00|29332|29302|29330|29311|29332|29311|29270|29250|37878
1751552100000|2025-07-03 14:15:00|29313|29312|29350|29342|29354|29347|29310|29298|14818
1751552400000|2025-07-03 14:20:00|29354|29346|29338|29310|29354|29348|29327|29301|8986
1751552700000|2025-07-03 14:25:00|29339|29311|29369|29344|29370|29360|29339|29311|9098
1751553000000|2025-07-03 14:30:00|29370|29345|29415|29404|29415|29404|29358|29343|17784
1751553300000|2025-07-03 14:35:00|29414|29393|29460|29436|29460|29449|29405|29393|12146
1751553600000|2025-07-03 14:40:00|29456|29444|29460|29438|29460|29444|29424|29412|26273
1751553900000|2025-07-03 14:45:00|29445|29445|29439|29428|29460|29445|29430|29418|21895
1751554200000|2025-07-03 14:50:00|29430|29429|29418|29392|29439|29429|29406|29392|21463
1751554500000|2025-07-03 14:55:00|29415|29393|29399|29385|29424|29404|29389|29373|20811
1751554800000|2025-07-03 15:00:00|29398|29386|29399|29380|29399|29388|29367|29358|20663
1751555100000|2025-07-03 15:05:00|29394|29381|29407|29404|29430|29410|29389|29375|20213
1751555400000|2025-07-03 15:10:00|29420|29393|29469|29448|29474|29459|29389|29374|25977
1751555700000|2025-07-03 15:15:00|29468|29450|29440|29425|29469|29451|29432|29418|5228
1751556000000|2025-07-03 15:20:00|29438|29428|29414|29388|29456|29440|29410|29383|10885
1751556300000|2025-07-03 15:25:00|29413|29389|29401|29392|29417|29403|29394|29389|6624
1751556600000|2025-07-03 15:30:00|29402|29399|29425|29410|29429|29410|29402|29392|9446
1751556900000|2025-07-03 15:35:00|29424|29415|29397|29385|29425|29415|29394|29381|8386
1751557200000|2025-07-03 15:40:00|29398|29386|29410|29398|29413|29401|29394|29385|13664
1751557500000|2025-07-03 15:45:00|29409|29399|29420|29406|29431|29427|29409|29391|9184
1751557800000|2025-07-03 15:50:00|29424|29419|29428|29415|29431|29423|29424|29406|9225
1751558100000|2025-07-03 15:55:00|29427|29413|29423|29403|29427|29413|29399|29395|7973
1751558400000|2025-07-03 16:00:00|29422|29406|29413|29395|29422|29407|29405|29395|9876
1751558700000|2025-07-03 16:05:00|29406|29389|29386|29374|29415|29389|29386|29369|3158
1751559000000|2025-07-03 16:10:00|29387|29384|29376|29360|29392|29388|29371|29360|9919
1751559300000|2025-07-03 16:15:00|29375|29351|29367|29357|29375|29357|29346|29334|8697
1751559600000|2025-07-03 16:20:00|29359|29351|29374|29365|29377|29366|29352|29343|11549
1751559900000|2025-07-03 16:25:00|29369|29366|29398|29391|29398|29392|29368|29351|11607
1751560200000|2025-07-03 16:30:00|29394|29392|29422|29411|29422|29413|29391|29386|18533
1751560500000|2025-07-03 16:35:00|29421|29412|29421|29411|29427|29420|29416|29403|17292
1751560800000|2025-07-03 16:40:00|29427|29418|29435|29411|29450|29443|29423|29409|13805
1751561100000|2025-07-03 16:45:00|29434|29412|29400|29387|29434|29413|29400|29386|13309
1751561400000|2025-07-03 16:50:00|29401|29397|29400|29391|29412|29405|29367|29354|23924
1751561700000|2025-07-03 16:55:00|29399|29390|29395|29377|29408|29399|29361|29358|99876
1751562000000|2025-07-03 17:00:00|29378|29364|29407|29361|29407|29364|29378|29361|1698
1751875200000|2025-07-07 08:00:00|29610|29220|29526|29350|29625|29350|29490|29220|85
1751875500000|2025-07-07 08:05:00|29400||29400||29400||29400||91
1751875800000|2025-07-07 08:10:00|||||||||50
1751876100000|2025-07-07 08:15:00|||||||||10
1751876400000|2025-07-07 08:20:00|||||||||266
1751876700000|2025-07-07 08:25:00|29428|29377|29600|29350|29600|29436|29428|29350|1029
1751877000000|2025-07-07 08:30:00|29599||29582||29600||29515||207
1751877300000|2025-07-07 08:35:00|29519||29599||29600||29515||6
1751877600000|2025-07-07 08:40:00|29600||29599||29600||29599||14
1751877900000|2025-07-07 08:45:00|29600|29366|29555|29372|29600|29372|29555|29350|109
1751878200000|2025-07-07 08:50:00|29500|29386|29555|29386|29555|29386|29410|29356|650
1751878500000|2025-07-07 08:55:00|29519|29356|29555|29372|29555|29372|29497|29356|9
1751878800000|2025-07-07 09:00:00|29554|29386|29555|29400|29555|29400|29554|29356|47
1751879100000|2025-07-07 09:05:00|29554|29356|29554|29386|29555|29400|29554|29350|508
1751879400000|2025-07-07 09:10:00|29555|29400|29554|29400|29555|29400|29554|29400|4
1751879700000|2025-07-07 09:15:00|29555||29555||29555||29554||0
1751880000000|2025-07-07 09:20:00|||||||||207
1751880300000|2025-07-07 09:25:00||29401||29400||29401||29400|317
1751880600000|2025-07-07 09:30:00|||||||||40
1751880900000|2025-07-07 09:35:00|29554||29555||29555||29554||17
1751881200000|2025-07-07 09:40:00|29554||29555||29555||29554||2
1751881500000|2025-07-07 09:45:00|29554||29555||29555||29554||5
1751881800000|2025-07-07 09:50:00|29554||29555||29555||29554||183
1751882100000|2025-07-07 09:55:00||29401||29414||29414||29400|53
1751882400000|2025-07-07 10:00:00||29401||29401||29411||29401|138
1751882700000|2025-07-07 10:05:00|29554||29554||29555||29554||14
1751883000000|2025-07-07 10:10:00|29555||29554||29555||29554||1
1751883300000|2025-07-07 10:15:00|29555|29400|29555|29401|29555|29401|29554|29400|10
1751883600000|2025-07-07 10:20:00|29554|29400|29554|29401|29555|29401|29554|29400|102
1751883900000|2025-07-07 10:25:00|29555|29400|29461|29400|29555|29400|29461|29400|37
1751884200000|2025-07-07 10:30:00|29555||29458||29555||29458||96
1751884500000|2025-07-07 10:35:00|29555||29443||29555||29443||432
1751884800000|2025-07-07 10:40:00|29555||29436||29555||29436||3
1751885100000|2025-07-07 10:45:00|||||||||1
1751885400000|2025-07-07 10:50:00|||||||||3
1751885700000|2025-07-07 10:55:00|||||||||57
1751886000000|2025-07-07 11:00:00|||||||||99
1751886300000|2025-07-07 11:05:00|29432||29436||29436||29432||8
1751886600000|2025-07-07 11:10:00|||||||||5
1751886900000|2025-07-07 11:15:00||29407||29400||29407||29400|89
1751887200000|2025-07-07 11:20:00|||||||||20
1751887500000|2025-07-07 11:25:00|||||||||1
1751888400000|2025-07-07 11:40:00|||||||||3
1751889000000|2025-07-07 11:50:00|||||||||2
1751889300000|2025-07-07 11:55:00|29460|29410|29460|29410|29460|29416|29460|29410|455
1751889600000|2025-07-07 12:00:00||29400||29400||29400||29400|6067
1751889900000|2025-07-07 12:05:00|||||||||104
1751890200000|2025-07-07 12:10:00|29450||29450||29450||29450||5
1751890500000|2025-07-07 12:15:00|||||||||1
1751890800000|2025-07-07 12:20:00|||||||||66
1751891100000|2025-07-07 12:25:00|||||||||143
1751891400000|2025-07-07 12:30:00|||||||||13
1751891700000|2025-07-07 12:35:00|29448||29450||29450||29429||149
1751892000000|2025-07-07 12:40:00|29449||29418||29450||29416||111353
1751892300000|2025-07-07 12:45:00|29416|29380|29450|29380|29450|29380|29395|29380|765
1751892600000|2025-07-07 12:50:00|29409||29450||29450||29409||24
1751892900000|2025-07-07 12:55:00|29410|29355|29450|29355|29450|29355|29393|29355|994
1751893200000|2025-07-07 13:00:00|||||||||9
1751893500000|2025-07-07 13:05:00|29396||29384||29450||29384||201
1751893800000|2025-07-07 13:10:00|29385|29370|29373|29355|29385|29370|29371|29355|428
1751894100000|2025-07-07 13:15:00|29374|29361|29450|29355|29450|29361|29374|29355|453
1751894400000|2025-07-07 13:20:00||29374||29373||29374||29355|23
1751894700000|2025-07-07 13:25:00|||||||||76
1751895000000|2025-07-07 13:30:00|29460|29459|29500|29460|29530|29503|29404|29373|74852
1751895300000|2025-07-07 13:35:00|29479|29462|29473|29442|29500|29478|29446|29422|17271
1751895600000|2025-07-07 13:40:00|29474|29443|29435|29389|29520|29495|29400|29385|15980
1751895900000|2025-07-07 13:45:00|29413|29390|29421|29388|29427|29397|29350|29330|12233
1751896200000|2025-07-07 13:50:00|29422|29393|29449|29418|29450|29437|29407|29371|11617
1751896500000|2025-07-07 13:55:00|29450|29425|29444|29420|29475|29467|29444|29418|16969
1751896800000|2025-07-07 14:00:00|29467|29432|29450|29428|29468|29440|29421|29420|10543
1751897100000|2025-07-07 14:05:00|29445|29427|29445|29421|29468|29452|29427|29410|18855
1751897400000|2025-07-07 14:10:00|29446|29420|29429|29402|29450|29422|29409|29397|15250
1751897700000|2025-07-07 14:15:00|29424|29406|29450|29426|29450|29426|29399|29390|14656
1751898000000|2025-07-07 14:20:00|29452|29427|29484|29459|29498|29472|29452|29426|13362
1751898300000|2025-07-07 14:25:00|29483|29460|29506|29498|29520|29498|29483|29460|7308
1751898600000|2025-07-07 14:30:00|29520|29506|29525|29507|29525|29515|29491|29475|8592
1751898900000|2025-07-07 14:35:00|29523|29503|29487|29463|29525|29511|29476|29462|19026
1751899200000|2025-07-07 14:40:00|29500|29464|29469|29445|29500|29478|29463|29439|7205
1751899500000|2025-07-07 14:45:00|29460|29442|29439|29418|29465|29446|29432|29408|6642
1751899800000|2025-07-07 14:50:00|29437|29419|29469|29450|29469|29453|29436|29418|17720
1751900100000|2025-07-07 14:55:00|29468|29454|29568|29554|29568|29554|29467|29454|13339
1751900400000|2025-07-07 15:00:00|29555|29543|29563|29534|29568|29554|29521|29512|13702
1751900700000|2025-07-07 15:05:00|29562|29542|29537|29513|29562|29542|29533|29513|25798
1751901000000|2025-07-07 15:10:00|29534|29512|29488|29462|29534|29512|29475|29450|12663
1751901300000|2025-07-07 15:15:00|29475|29456|29472|29460|29475|29466|29461|29431|7565
1751901600000|2025-07-07 15:20:00|29463|29452|29456|29436|29472|29456|29456|29427|8563
1751901900000|2025-07-07 15:25:00|29459|29430|29474|29459|29480|29465|29459|29430|9047
1751902200000|2025-07-07 15:30:00|29467|29450|29493|29478|29496|29482|29467|29450|13147
1751902500000|2025-07-07 15:35:00|29500|29481|29497|29477|29518|29493|29481|29475|22070
1751902800000|2025-07-07 15:40:00|29489|29475|29469|29445|29497|29475|29450|29440|13957
1751903100000|2025-07-07 15:45:00|29463|29444|29458|29438|29463|29445|29442|29426|16733
1751903400000|2025-07-07 15:50:00|29455|29439|29467|29446|29467|29446|29442|29427|10246
1751903700000|2025-07-07 15:55:00|29466|29449|29477|29461|29482|29467|29464|29449|17455
1751904000000|2025-07-07 16:00:00|29476|29465|29480|29457|29495|29478|29464|29457|9284
1751904300000|2025-07-07 16:05:00|29479|29463|29472|29454|29480|29468|29457|29446|8726
1751904600000|2025-07-07 16:10:00|29461|29447|29451|29437|29461|29447|29437|29429|5683
1751904900000|2025-07-07 16:15:00|29450|29436|29448|29429|29458|29445|29430|29424|15725
1751905200000|2025-07-07 16:20:00|29447|29427|29408|29397|29447|29428|29402|29395|10137
1751905500000|2025-07-07 16:25:00|29409|29398|29433|29416|29434|29416|29402|29397|13989
1751905800000|2025-07-07 16:30:00|29430|29415|29416|29399|29430|29415|29403|29380|6027
1751906100000|2025-07-07 16:35:00|29417|29400|29372|29354|29417|29403|29360|29350|10079
1751906400000|2025-07-07 16:40:00|29379|29355|29388|29370|29389|29375|29374|29354|7207
1751906700000|2025-07-07 16:45:00|29389|29373|29386|29371|29401|29383|29384|29370|4258
1751907000000|2025-07-07 16:50:00|29385|29370|29368|29343|29391|29374|29354|29343|11317
1751907300000|2025-07-07 16:55:00|29361|29348|29340|29327|29366|29349|29334|29313|7328
1751907600000|2025-07-07 17:00:00|29342|29336|29335|29321|29363|29341|29332|29318|4496
1751907900000|2025-07-07 17:05:00|29332|29325|29376|29367|29382|29374|29326|29311|5588
1751908200000|2025-07-07 17:10:00|29382|29366|29387|29370|29393|29381|29382|29364|5287
1751908500000|2025-07-07 17:15:00|29392|29369|29399|29387|29400|29387|29383|29369|4496
1751908800000|2025-07-07 17:20:00|29400|29388|29409|29393|29415|29396|29394|29378|9592
1751909100000|2025-07-07 17:25:00|29408|29391|29390|29366|29408|29391|29380|29365|6060
1751909400000|2025-07-07 17:30:00|29389|29371|29396|29380|29414|29401|29377|29365|5541
1751909700000|2025-07-07 17:35:00|29394|29376|29390|29373|29396|29383|29370|29361|7476
1751910000000|2025-07-07 17:40:00|29391|29376|29380|29364|29391|29381|29372|29359|9941
1751910300000|2025-07-07 17:45:00|29379|29359|29384|29374|29385|29379|29371|29359|4651
1751910600000|2025-07-07 17:50:00|29378|29371|29371|29361|29384|29371|29371|29361|3908
1751910900000|2025-07-07 17:55:00|29370|29360|29368|29354|29370|29360|29358|29353|3938
1751911200000|2025-07-07 18:00:00|29369|29353|29375|29362|29384|29368|29369|29353|4194
1751911500000|2025-07-07 18:05:00|29381|29366|29362|29353|29383|29367|29354|29349|8085
1751911800000|2025-07-07 18:10:00|29365|29352|29321|29303|29365|29352|29318|29301|9902
1751912100000|2025-07-07 18:15:00|29320|29301|29293|29279|29322|29305|29288|29277|17455
1751912400000|2025-07-07 18:20:00|29292|29280|29280|29265|29292|29280|29259|29250|17561
1751912700000|2025-07-07 18:25:00|29279|29267|29280|29266|29297|29283|29275|29265|7139
1751913000000|2025-07-07 18:30:00|29272|29267|29277|29255|29288|29273|29253|29239|12336
1751913300000|2025-07-07 18:35:00|29275|29256|29284|29273|29297|29281|29262|29255|9801
1751913600000|2025-07-07 18:40:00|29283|29275|29296|29282|29303|29292|29269|29253|19303
1751913900000|2025-07-07 18:45:00|29303|29284|29288|29277|29303|29286|29275|29269|16263
1751914200000|2025-07-07 18:50:00|29287|29278|29292|29280|29300|29284|29275|29260|10510
1751914500000|2025-07-07 18:55:00|29293|29284|29325|29315|29330|29327|29293|29284|10423
1751914800000|2025-07-07 19:00:00|29322|29317|29299|29288|29330|29320|29289|29288|13435
1751915100000|2025-07-07 19:05:00|29300|29287|29311|29301|29317|29302|29288|29279|8022
1751915400000|2025-07-07 19:10:00|29306|29300|29312|29305|29325|29311|29305|29300|6739
1751915700000|2025-07-07 19:15:00|29311|29298|29325|29316|29327|29316|29305|29295|9359
1751916000000|2025-07-07 19:20:00|29328|29313|29313|29297|29328|29313|29295|29288|17287
1751916300000|2025-07-07 19:25:00|29312|29298|29296|29285|29317|29309|29287|29280|9656
1751916600000|2025-07-07 19:30:00|29295|29294|29271|29255|29314|29304|29255|29250|55612
1751916900000|2025-07-07 19:35:00|29272|29258|29290|29279|29298|29285|29266|29255|15380
1751917200000|2025-07-07 19:40:00|29280|29278|29296|29280|29299|29292|29280|29277|11375
1751917500000|2025-07-07 19:45:00|29295|29281|29320|29307|29320|29310|29293|29281|14303
1751917800000|2025-07-07 19:50:00|29319|29306|29339|29317|29339|29324|29295|29289|39606
1751918100000|2025-07-07 19:55:00|29337|29318|29355|29350|29361|29357|29313|29304|235314
1751918400000|2025-07-07 20:00:00|29354|29343|29384|29262|29430|29343|29351|29200|22146
1751918700000|2025-07-07 20:05:00||29250||29250||29250||29250|18
1751919000000|2025-07-07 20:10:00|||||||||35
1751919300000|2025-07-07 20:15:00|||||||||19
1751919600000|2025-07-07 20:20:00|||||||||22
1751919900000|2025-07-07 20:25:00|||||||||83
1751920200000|2025-07-07 20:30:00|||||||||10104
1751920500000|2025-07-07 20:35:00|||||||||50
1751920800000|2025-07-07 20:40:00|||||||||37
1751921100000|2025-07-07 20:45:00|||||||||10
1751921400000|2025-07-07 20:50:00|||||||||7
1751921700000|2025-07-07 20:55:00|||||||||24
1751922000000|2025-07-07 21:00:00|||||||||4
1751922300000|2025-07-07 21:05:00|||||||||19
1751922600000|2025-07-07 21:10:00|||||||||1233
1751922900000|2025-07-07 21:15:00|29380||29353||29384||29353||31
1751923200000|2025-07-07 21:20:00|||||||||2
1751923500000|2025-07-07 21:25:00|||||||||1
1751923800000|2025-07-07 21:30:00|||||||||30
1751924100000|2025-07-07 21:35:00|||||||||5
1751924400000|2025-07-07 21:40:00|||||||||145
1751924700000|2025-07-07 21:45:00|||||||||10
1751925000000|2025-07-07 21:50:00|||||||||64
1751925300000|2025-07-07 21:55:00|||||||||27
1751925600000|2025-07-07 22:00:00|||||||||3
1751925900000|2025-07-07 22:05:00|||||||||3
1751926200000|2025-07-07 22:10:00||29300||29300||29300||29300|17
1751927100000|2025-07-07 22:25:00|||||||||6
1751927400000|2025-07-07 22:30:00|||||||||1
1751927700000|2025-07-07 22:35:00|||||||||4
1751928000000|2025-07-07 22:40:00|||||||||5
1751928300000|2025-07-07 22:45:00|||||||||3
1751928600000|2025-07-07 22:50:00|||||||||38
1751928900000|2025-07-07 22:55:00|||||||||2
1751929200000|2025-07-07 23:00:00|||||||||102
1751929500000|2025-07-07 23:05:00|29384||29384||29384||29384||50
1751929800000|2025-07-07 23:10:00|||||||||3
1751930100000|2025-07-07 23:15:00|||||||||20
1751930400000|2025-07-07 23:20:00|||||||||1
1751930700000|2025-07-07 23:25:00|||||||||53
1751931600000|2025-07-07 23:40:00|||||||||3
1751931900000|2025-07-07 23:45:00|||||||||1
1751932200000|2025-07-07 23:50:00|||||||||5
1751932500000|2025-07-07 23:55:00||29210||29300||29300||29210|56
1751961600000|2025-07-08 08:00:00|29550|29295|29450|29328|29550|29343|29450|29295|23
1751961900000|2025-07-08 08:05:00|29415||29415||29450||29415||0
1751962500000|2025-07-08 08:15:00|||||||||2
1751963100000|2025-07-08 08:25:00|||||||||1
1751963700000|2025-07-08 08:35:00|29414||29414||29414||29414||21
1751964000000|2025-07-08 08:40:00|29415||29414||29415||29414||1
1751964300000|2025-07-08 08:45:00|29415||29414||29415||29385||68
1751964600000|2025-07-08 08:50:00|29415||29415||29415||29414||3
1751964900000|2025-07-08 08:55:00||29344||29344||29344||29344|32
1751965200000|2025-07-08 09:00:00||29357||29344||29357||29344|30
1751965800000|2025-07-08 09:10:00||29350||29344||29350||29344|25
1751966100000|2025-07-08 09:15:00||29350||29350||29350||29344|25
1751966400000|2025-07-08 09:20:00||29344||29350||29350||29344|0
1751966700000|2025-07-08 09:25:00||29344||29350||29350||29344|12
1751967000000|2025-07-08 09:30:00||29344||29350||29350||29344|1
1751967300000|2025-07-08 09:35:00||29344||29350||29350||29344|0
1751967600000|2025-07-08 09:40:00||29344||29350||29350||29344|1
1751967900000|2025-07-08 09:45:00||29344||29350||29350||29344|0
1751968200000|2025-07-08 09:50:00||29344||29350||29350||29344|14
1751968500000|2025-07-08 09:55:00||29344||29344||29350||29344|33
1751968800000|2025-07-08 10:00:00||29350||29350||29350||29344|20
1751969100000|2025-07-08 10:05:00||29344||29344||29350||29344|2
1751969400000|2025-07-08 10:10:00||29345||29345||29345||29344|67
1751969700000|2025-07-08 10:15:00||29344||29345||29345||29344|13
1751970000000|2025-07-08 10:20:00||29344||29345||29345||29344|15
1751970300000|2025-07-08 10:25:00||29344||29344||29345||29344|1
1751970600000|2025-07-08 10:30:00||29345||29350||29350||29344|22
1751970900000|2025-07-08 10:35:00||29344||29350||29350||29344|42
1751971200000|2025-07-08 10:40:00||29344||29350||29350||29344|23
1751971500000|2025-07-08 10:45:00||29344||29350||29350||29344|17
1751971800000|2025-07-08 10:50:00|29400|29344|29415|29370|29415|29370|29400|29344|79
1751972100000|2025-07-08 10:55:00|29393|29344|29415|29344|29415|29344|29393|29344|162
1751972400000|2025-07-08 11:00:00|29393||29415||29415||29374||151
1751972700000|2025-07-08 11:05:00|29390|29328|29415|29328|29415|29330|29364|29328|215
1751973000000|2025-07-08 11:10:00||29310||29330||29330||29310|0
1751973300000|2025-07-08 11:15:00||29335||29335||29335||29335|167
1751973600000|2025-07-08 11:20:00|||||||||3
1751973900000|2025-07-08 11:25:00|||||||||3
1751974200000|2025-07-08 11:30:00|||||||||3
1751974500000|2025-07-08 11:35:00|||||||||36
1751974800000|2025-07-08 11:40:00|29390|29350|29415|29335|29415|29350|29390|29335|105
1751975100000|2025-07-08 11:45:00|29371||29415||29415||29371||81
1751975400000|2025-07-08 11:50:00|29371|29330|29415|29290|29415|29330|29346|29210|326
1751975700000|2025-07-08 11:55:00|||||||||123
1751976000000|2025-07-08 12:00:00|29353|29225|29415|29225|29415|29225|29351|29225|66931
1751976300000|2025-07-08 12:05:00|29409||29415||29415||29409||7
1751976600000|2025-07-08 12:10:00|29409|29210|29415|29250|29415|29270|29409|29210|76
1751976900000|2025-07-08 12:15:00|29409||29415||29415||29409||17
1751977200000|2025-07-08 12:20:00|||||||||4
1751977500000|2025-07-08 12:25:00||29284||29250||29284||29250|12
1751977800000|2025-07-08 12:30:00||29300||29300||29300||29300|5
1751978100000|2025-07-08 12:35:00|29414|29305|29415|29300|29415|29305|29414|29300|114
1751978400000|2025-07-08 12:40:00||29305||29300||29305||29300|19
1751978700000|2025-07-08 12:45:00|29414|29324|29414|29300|29414|29324|29414|29300|29
1751979000000|2025-07-08 12:50:00|||||||||17
1751979300000|2025-07-08 12:55:00|29415|29307|29414|29300|29415|29307|29414|29300|125
1751979600000|2025-07-08 13:00:00|29415||29414||29415||29414||39
1751979900000|2025-07-08 13:05:00|29334||29414||29415||29334||51
1751980200000|2025-07-08 13:10:00|29390||29389||29390||29389||30
1751980500000|2025-07-08 13:15:00||29305||29305||29305||29305|20
1751980800000|2025-07-08 13:20:00|29321|29300|29393|29300|29394|29300|29321|29300|368
1751981100000|2025-07-08 13:25:00|29394|29250|29394|29300|29394|29362|29376|29250|167
1751981400000|2025-07-08 13:30:00|29300|29233|29135|29104|29394|29284|29135|29104|50572
1751981700000|2025-07-08 13:35:00|29134|29101|29181|29137|29181|29150|29066|29041|37785
1751982000000|2025-07-08 13:40:00|29183|29138|29186|29156|29230|29193|29173|29137|12629
1751982300000|2025-07-08 13:45:00|29201|29157|29179|29160|29213|29201|29166|29155|13180
1751982600000|2025-07-08 13:50:00|29175|29159|29175|29156|29196|29184|29162|29152|14999
1751982900000|2025-07-08 13:55:00|29176|29155|29111|29096|29176|29155|29108|29096|16606
1751983200000|2025-07-08 14:00:00|29128|29099|29054|29038|29134|29099|29035|29025|26425
1751983500000|2025-07-08 14:05:00|29053|29037|29124|29094|29134|29106|29048|29025|21072
1751983800000|2025-07-08 14:10:00|29121|29098|29151|29126|29167|29141|29121|29098|27870
1751984100000|2025-07-08 14:15:00|29148|29138|29134|29109|29180|29153|29132|29104|12291
1751984400000|2025-07-08 14:20:00|29137|29114|29175|29153|29189|29153|29137|29109|17448
1751984700000|2025-07-08 14:25:00|29178|29154|29169|29150|29210|29191|29162|29150|15333
1751985000000|2025-07-08 14:30:00|29170|29169|29225|29192|29230|29225|29169|29150|23000
1751985300000|2025-07-08 14:35:00|29230|29200|29186|29165|29230|29203|29180|29161|10373
1751985600000|2025-07-08 14:40:00|29185|29161|29160|29141|29185|29161|29152|29119|10745
1751985900000|2025-07-08 14:45:00|29164|29160|29172|29155|29180|29160|29141|29128|17761
1751986200000|2025-07-08 14:50:00|29177|29162|29175|29147|29179|29162|29143|29123|11024
1751986500000|2025-07-08 14:55:00|29172|29148|29193|29167|29211|29198|29168|29148|6703
1751986800000|2025-07-08 15:00:00|29188|29161|29166|29150|29196|29164|29159|29135|5451
1751987100000|2025-07-08 15:05:00|29165|29149|29151|29123|29170|29165|29150|29122|5162
1751987400000|2025-07-08 15:10:00|29153|29124|29170|29147|29183|29171|29153|29123|5473
1751987700000|2025-07-08 15:15:00|29169|29148|29228|29204|29230|29219|29169|29146|10097
1751988000000|2025-07-08 15:20:00|29230|29218|29209|29180|29233|29218|29189|29177|17242
1751988300000|2025-07-08 15:25:00|29208|29184|29157|29137|29208|29185|29157|29130|12335
1751988600000|2025-07-08 15:30:00|29156|29140|29156|29143|29156|29144|29128|29115|16298
1751988900000|2025-07-08 15:35:00|29149|29146|29194|29167|29195|29167|29148|29140|27707
1751989200000|2025-07-08 15:40:00|29191|29174|29238|29205|29238|29211|29190|29167|6559
1751989500000|2025-07-08 15:45:00|29233|29206|29250|29230|29250|29230|29229|29206|5161
1751989800000|2025-07-08 15:50:00|29243|29229|29257|29232|29266|29244|29219|29211|20183
1751990100000|2025-07-08 15:55:00|29256|29233|29228|29201|29266|29257|29227|29197|7044
1751990400000|2025-07-08 16:00:00|29229|29200|29171|29140|29229|29200|29163|29140|2743
1751990700000|2025-07-08 16:05:00|29168|29137|29170|29149|29172|29149|29128|29110|23260
1751991000000|2025-07-08 16:10:00|29172|29150|29174|29153|29189|29170|29160|29150|2899
1751991300000|2025-07-08 16:15:00|29179|29154|29207|29191|29217|29202|29172|29154|11326
1751991600000|2025-07-08 16:20:00|29206|29193|29189|29175|29214|29193|29179|29162|4106
1751991900000|2025-07-08 16:25:00|29188|29189|29185|29170|29204|29189|29181|29170|6573
1751992200000|2025-07-08 16:30:00|29184|29177|29185|29170|29218|29196|29176|29163|23596
1751992500000|2025-07-08 16:35:00|29170|29162|29185|29165|29196|29186|29157|29154|8667
1751992800000|2025-07-08 16:40:00|29182|29163|29137|29110|29182|29163|29137|29110|11935
1751993100000|2025-07-08 16:45:00|29133|29114|29134|29112|29142|29121|29114|29100|14922
1751993400000|2025-07-08 16:50:00|29140|29104|29109|29090|29140|29108|29100|29090|23172
1751993700000|2025-07-08 16:55:00|29108|29089|29073|29050|29109|29090|29065|29050|9950
1751994000000|2025-07-08 17:00:00|29074|29052|29096|29077|29097|29078|29049|29030|27564
1751994300000|2025-07-08 17:05:00|29092|29068|29075|29055|29096|29090|29075|29055|8306
1751994600000|2025-07-08 17:10:00|29074|29044|29096|29076|29096|29081|29060|29042|6833
1751994900000|2025-07-08 17:15:00|29089|29077|29071|29054|29089|29077|29069|29050|5368
1751995200000|2025-07-08 17:20:00|29074|29051|29112|29097|29112|29105|29052|29050|13051
1751995500000|2025-07-08 17:25:00|29100|29098|29089|29067|29112|29099|29071|29052|13603
1751995800000|2025-07-08 17:30:00|29088|29070|29097|29076|29102|29090|29078|29061|22425
1751996100000|2025-07-08 17:35:00|29101|29085|29091|29069|29104|29096|29074|29069|11640
1751996400000|2025-07-08 17:40:00|29080|29058|29071|29059|29081|29066|29064|29050|4236
1751996700000|2025-07-08 17:45:00|29075|29075|29081|29055|29086|29075|29057|29055|5987
1751997000000|2025-07-08 17:50:00|29071|29056|29106|29082|29112|29101|29059|29045|25344
1751997300000|2025-07-08 17:55:00|29100|29083|29110|29093|29110|29104|29099|29083|2580
1751997600000|2025-07-08 18:00:00|29109|29088|29126|29111|29126|29111|29084|29077|8829
1751997900000|2025-07-08 18:05:00|29124|29112|29130|29110|29134|29112|29109|29086|6041
1751998200000|2025-07-08 18:10:00|29134|29115|29143|29129|29145|29133|29134|29115|5328
1751998500000|2025-07-08 18:15:00|29144|29142|29159|29142|29163|29147|29144|29129|7471
1751998800000|2025-07-08 18:20:00|29160|29145|29169|29157|29184|29169|29153|29145|9756
1751999100000|2025-07-08 18:25:00|29170|29168|29146|29122|29185|29175|29146|29122|8888
1751999400000|2025-07-08 18:30:00|29145|29129|29136|29111|29150|29133|29126|29110|14329
1751999700000|2025-07-08 18:35:00|29137|29114|29198|29188|29200|29192|29137|29114|63714
1752000000000|2025-07-08 18:40:00|29197|29189|29183|29172|29199|29193|29167|29162|22086
1752000300000|2025-07-08 18:45:00|29191|29173|29179|29172|29221|29208|29179|29168|28617
1752000600000|2025-07-08 18:50:00|29183|29171|29180|29169|29200|29180|29165|29152|15411
1752000900000|2025-07-08 18:55:00|29175|29170|29159|29147|29180|29170|29154|29142|13018
1752001200000|2025-07-08 19:00:00|29158|29148|29155|29146|29173|29163|29150|29141|17334
1752001500000|2025-07-08 19:05:00|29154|29147|29169|29153|29174|29161|29146|29141|13316
1752001800000|2025-07-08 19:10:00|29170|29154|29200|29190|29200|29191|29158|29145|6033
1752002100000|2025-07-08 19:15:00|29204|29191|29230|29209|29230|29219|29204|29190|15692
1752002400000|2025-07-08 19:20:00|29232|29210|29248|29239|29250|29239|29217|29210|12783
1752002700000|2025-07-08 19:25:00|29245|29238|29262|29249|29270|29259|29239|29231|9877
1752003000000|2025-07-08 19:30:00|29261|29248|29212|29207|29262|29248|29212|29205|11248
1752003300000|2025-07-08 19:35:00|29218|29208|29214|29203|29229|29223|29209|29203|12781
1752003600000|2025-07-08 19:40:00|29215|29208|29221|29209|29232|29220|29199|29195|20809
1752003900000|2025-07-08 19:45:00|29216|29205|29238|29217|29238|29218|29188|29183|7758
1752004200000|2025-07-08 19:50:00|29246|29218|29190|29175|29246|29225|29174|29163|18446
1752004500000|2025-07-08 19:55:00|29192|29177|29180|29167|29198|29194|29160|29153|129196
1752004800000|2025-07-08 20:00:00|29183|29179|29304|29030|29341|29179|29183|29030|135349
1752005100000|2025-07-08 20:05:00|29341|29056|29341|29056|29341|29056|29341|29056|3
1752005400000|2025-07-08 20:10:00|||||||||4
1752005700000|2025-07-08 20:15:00|||||||||23
1752006000000|2025-07-08 20:20:00|||||||||16
1752006300000|2025-07-08 20:25:00|||||||||33
1752006900000|2025-07-08 20:35:00|29200||29200||29200||29200||1
1752007200000|2025-07-08 20:40:00|||||||||10
1752007500000|2025-07-08 20:45:00|29341||29200||29341||29200||1
1752007800000|2025-07-08 20:50:00|||||||||30
1752008100000|2025-07-08 20:55:00|29341||29341||29341||29200||0
1752008400000|2025-07-08 21:00:00|29200||29200||29200||29200||13
1752008700000|2025-07-08 21:05:00||29066||29056||29066||29056|51609
1752009000000|2025-07-08 21:10:00|||||||||8
1752009300000|2025-07-08 21:15:00|||||||||1
1752009600000|2025-07-08 21:20:00|||||||||58
1752009900000|2025-07-08 21:25:00||29085||29085||29085||29085|4
1752010200000|2025-07-08 21:30:00|||||||||5
1752010500000|2025-07-08 21:35:00|||||||||10
1752011100000|2025-07-08 21:45:00|||||||||160
1752011400000|2025-07-08 21:50:00|||||||||1
1752011700000|2025-07-08 21:55:00|29249||29249||29249||29249||101
1752012000000|2025-07-08 22:00:00||29090||29090||29090||29090|8
1752012900000|2025-07-08 22:15:00|||||||||3
1752013200000|2025-07-08 22:20:00||29177||29177||29177||29177|20
1752014400000|2025-07-08 22:40:00|29244|29101|29244|29101|29244|29101|29244|29101|0
1752014700000|2025-07-08 22:45:00|||||||||10
1752015000000|2025-07-08 22:50:00|||||||||1
1752015300000|2025-07-08 22:55:00||29100||29100||29100||29100|14
1752015600000|2025-07-08 23:00:00|||||||||12
1752015900000|2025-07-08 23:05:00|||||||||2
1752016200000|2025-07-08 23:10:00|||||||||12
1752016500000|2025-07-08 23:15:00|||||||||2
1752016800000|2025-07-08 23:20:00|||||||||1
1752017100000|2025-07-08 23:25:00|||||||||10
1752017400000|2025-07-08 23:30:00|||||||||17
1752017700000|2025-07-08 23:35:00||29085||29085||29085||29085|37
1752018000000|2025-07-08 23:40:00|29249|29100|29249|29100|29249|29100|29249|29100|42
1752018300000|2025-07-08 23:45:00||29085||29100||29100||29085|4
1752018600000|2025-07-08 23:50:00||29085||29085||29085||29085|6
1752018900000|2025-07-08 23:55:00|29341||29249||29341||29249||34
1752048000000|2025-07-09 08:00:00|29325|29040|29385|29146|29385|29146|29280|29040|7
1752048300000|2025-07-09 08:05:00|29370||29385||29385||29370||0
1752048600000|2025-07-09 08:10:00|29370||29385||29385||29370||4
1752048900000|2025-07-09 08:15:00|29370||29385||29385||29370||2
1752049200000|2025-07-09 08:20:00|29367|29168|29367|29146|29367|29168|29236|29146|71
1752049500000|2025-07-09 08:25:00|||||||||2
1752050100000|2025-07-09 08:35:00|||||||||48
1752050700000|2025-07-09 08:45:00|||||||||73
1752051000000|2025-07-09 08:50:00|||||||||2
1752051900000|2025-07-09 09:05:00|||||||||3
1752052200000|2025-07-09 09:10:00|||||||||1
1752052500000|2025-07-09 09:15:00||29176||29146||29176||29146|74
1752052800000|2025-07-09 09:20:00|||||||||11
1752053100000|2025-07-09 09:25:00|||||||||30
1752053400000|2025-07-09 09:30:00||29158||29146||29158||29146|7
1752054300000|2025-07-09 09:45:00|||||||||1
1752054600000|2025-07-09 09:50:00|||||||||5
1752054900000|2025-07-09 09:55:00|||||||||1
1752055200000|2025-07-09 10:00:00|||||||||1
1752055500000|2025-07-09 10:05:00||29158||29146||29158||29146|15
1752055800000|2025-07-09 10:10:00|29284||29367||29367||29284||19
1752056100000|2025-07-09 10:15:00|||||||||6
1752057000000|2025-07-09 10:30:00||29158||29158||29158||29146|2
1752057600000|2025-07-09 10:40:00|||||||||3
1752057900000|2025-07-09 10:45:00||29146||29158||29158||29146|60
1752058200000|2025-07-09 10:50:00||29146||29158||29158||29146|44
1752058500000|2025-07-09 10:55:00||29146||29146||29158||29146|3
1752058800000|2025-07-09 11:00:00||29165||29146||29165||29146|22
1752059100000|2025-07-09 11:05:00||29190||29146||29270||29146|141
1752059400000|2025-07-09 11:10:00||29167||29146||29167||29146|0
1752059700000|2025-07-09 11:15:00|||||||||10
1752060000000|2025-07-09 11:20:00||29234||29146||29234||29146|3
1752060300000|2025-07-09 11:25:00|||||||||3
1752060600000|2025-07-09 11:30:00||29227||29146||29227||29146|117
1752060900000|2025-07-09 11:35:00|29330|29158|29330|29158|29330|29158|29330|29158|8
1752061200000|2025-07-09 11:40:00|||||||||1
1752061500000|2025-07-09 11:45:00||29169||29158||29169||29158|11
1752061800000|2025-07-09 11:50:00|||||||||2
1752062100000|2025-07-09 11:55:00||29230||29230||29230||29230|8
1752062400000|2025-07-09 12:00:00|29280||29330||29330||29280||3887
1752062700000|2025-07-09 12:05:00|||||||||6
1752063000000|2025-07-09 12:10:00|||||||||61
1752063300000|2025-07-09 12:15:00|29279|29200|29330|29251|29330|29261|29279|29200|631
1752063600000|2025-07-09 12:20:00|||||||||2
1752063900000|2025-07-09 12:25:00|29275||29275||29275||29275||88
1752064200000|2025-07-09 12:30:00||29200||29245||29245||29200|114
1752064500000|2025-07-09 12:35:00|29274||29275||29275||29274||157
1752064800000|2025-07-09 12:40:00|29274|29200|29275|29200|29275|29200|29259|29200|813
1752065100000|2025-07-09 12:45:00|29330||29267||29330||29263||257
1752065400000|2025-07-09 12:50:00|29316||29329||29330||29316||0
1752065700000|2025-07-09 12:55:00|29260||29329||29330||29260||66
1752066000000|2025-07-09 13:00:00|29325||29325||29325||29324||12
1752066300000|2025-07-09 13:05:00|29324||29316||29325||29307||45
1752066600000|2025-07-09 13:10:00|29315|29220|29314|29220|29316|29220|29314|29220|0
1752066900000|2025-07-09 13:15:00|29266|29236|29315|29220|29316|29265|29239|29220|1061
1752067200000|2025-07-09 13:20:00|29275|29200|29315|29200|29316|29200|29225|29200|492
1752067500000|2025-07-09 13:25:00|29326|29130|29315|29144|29326|29204|29230|29130|915
1752067800000|2025-07-09 13:30:00|29282|29200|29238|29159|29282|29221|29171|29122|89222
1752068100000|2025-07-09 13:35:00|29239|29164|29265|29242|29297|29270|29223|29159|17922
1752068400000|2025-07-09 13:40:00|29282|29239|29239|29221|29288|29262|29207|29173|16980
1752068700000|2025-07-09 13:45:00|29256|29222|29255|29231|29274|29249|29222|29188|42201
1752069000000|2025-07-09 13:50:00|29254|29217|29197|29161|29254|29240|29187|29161|19562
1752069300000|2025-07-09 13:55:00|29196|29162|29255|29202|29264|29234|29180|29156|59858
1752069600000|2025-07-09 14:00:00|29264|29219|29262|29244|29264|29244|29220|29180|19313
1752069900000|2025-07-09 14:05:00|29255|29234|29295|29256|29300|29279|29237|29216|22763
1752070200000|2025-07-09 14:10:00|29288|29257|29280|29267|29293|29274|29271|29255|8998
1752070500000|2025-07-09 14:15:00|29293|29268|29314|29285|29319|29302|29291|29268|20705
1752070800000|2025-07-09 14:20:00|29312|29286|29314|29284|29315|29292|29291|29272|12265
1752071100000|2025-07-09 14:25:00|29307|29285|29291|29245|29314|29296|29277|29245|15843
1752071400000|2025-07-09 14:30:00|29290|29240|29253|29216|29290|29257|29237|29214|14296
1752071700000|2025-07-09 14:35:00|29242|29226|29218|29193|29258|29226|29201|29193|8699
1752072000000|2025-07-09 14:40:00|29216|29195|29215|29195|29216|29208|29197|29188|39649
1752072300000|2025-07-09 14:45:00|29214|29197|29222|29202|29239|29226|29210|29197|27133
1752072600000|2025-07-09 14:50:00|29220|29203|29277|29253|29278|29253|29190|29175|34157
1752072900000|2025-07-09 14:55:00|29276|29258|29262|29234|29279|29258|29241|29223|11822
1752073200000|2025-07-09 15:00:00|29263|29235|29299|29279|29300|29281|29251|29235|11675
1752073500000|2025-07-09 15:05:00|29292|29274|29291|29262|29292|29285|29277|29262|9285
1752073800000|2025-07-09 15:10:00|29289|29253|29272|29253|29289|29259|29255|29239|4988
1752074100000|2025-07-09 15:15:00|29278|29261|29279|29251|29280|29262|29263|29242|8730
1752074400000|2025-07-09 15:20:00|29280|29252|29276|29251|29280|29260|29260|29247|10096
1752074700000|2025-07-09 15:25:00|29270|29260|29244|29217|29278|29261|29239|29216|12158
1752075000000|2025-07-09 15:30:00|29246|29224|29281|29264|29282|29264|29244|29224|6649
1752075300000|2025-07-09 15:35:00|29280|29266|29275|29257|29286|29269|29249|29230|10699
1752075600000|2025-07-09 15:40:00|29264|29253|29292|29274|29298|29276|29264|29253|5403
1752075900000|2025-07-09 15:45:00|29284|29276|29283|29267|29284|29278|29276|29266|7354
1752076200000|2025-07-09 15:50:00|29279|29266|29256|29235|29283|29266|29242|29216|12072
1752076500000|2025-07-09 15:55:00|29263|29238|29262|29240|29270|29253|29246|29221|3912
1752076800000|2025-07-09 16:00:00|29266|29241|29280|29262|29294|29279|29265|29241|6115
1752077100000|2025-07-09 16:05:00|29281|29264|29299|29281|29300|29282|29280|29264|8687
1752077400000|2025-07-09 16:10:00|29300|29288|29293|29274|29300|29288|29283|29273|5865
1752077700000|2025-07-09 16:15:00|29295|29280|29318|29303|29318|29307|29294|29280|8176
1752078000000|2025-07-09 16:20:00|29315|29302|29276|29259|29315|29302|29267|29258|14626
1752078300000|2025-07-09 16:25:00|29274|29258|29255|29244|29276|29258|29255|29240|5591
1752078600000|2025-07-09 16:30:00|29256|29245|29292|29264|29296|29280|29256|29245|15459
1752078900000|2025-07-09 16:35:00|29291|29265|29298|29285|29304|29285|29283|29265|4388
1752079200000|2025-07-09 16:40:00|29295|29284|29296|29289|29299|29289|29284|29270|5687
1752079500000|2025-07-09 16:45:00|29297|29291|29273|29251|29297|29296|29271|29244|5968
1752079800000|2025-07-09 16:50:00|29265|29250|29265|29247|29266|29252|29251|29230|6319
1752080100000|2025-07-09 16:55:00|29266|29253|29260|29253|29274|29262|29260|29253|3693
1752080400000|2025-07-09 17:00:00|29267|29246|29262|29240|29271|29258|29247|29240|5038
1752080700000|2025-07-09 17:05:00|29259|29242|29291|29278|29291|29282|29259|29242|3855
1752081000000|2025-07-09 17:10:00|29290|29275|29289|29274|29290|29276|29289|29264|8781
1752081300000|2025-07-09 17:15:00|29286|29270|29289|29277|29289|29283|29276|29261|11544
1752081600000|2025-07-09 17:20:00|29291|29278|29325|29309|29328|29318|29291|29277|6920
1752081900000|2025-07-09 17:25:00|29326|29308|29303|29285|29326|29308|29293|29284|10337
1752082200000|2025-07-09 17:30:00|29302|29286|29280|29261|29303|29293|29262|29251|10769
1752082500000|2025-07-09 17:35:00|29279|29263|29303|29288|29305|29289|29277|29263|6698
1752082800000|2025-07-09 17:40:00|29304|29289|29314|29292|29315|29300|29296|29283|8295
1752083100000|2025-07-09 17:45:00|29308|29295|29322|29315|29323|29315|29305|29294|8379
1752083400000|2025-07-09 17:50:00|29325|29316|29346|29327|29350|29340|29324|29315|8685
1752083700000|2025-07-09 17:55:00|29347|29329|29317|29281|29350|29336|29311|29277|5035
1752084000000|2025-07-09 18:00:00|29314|29280|29338|29311|29340|29312|29304|29280|1923
1752084300000|2025-07-09 18:05:00|29334|29312|29347|29340|29347|29340|29330|29312|7808
1752084600000|2025-07-09 18:10:00|29345|29331|29335|29321|29355|29343|29327|29320|15008
1752084900000|2025-07-09 18:15:00|29336|29322|29348|29333|29353|29333|29327|29321|9112
1752085200000|2025-07-09 18:20:00|29347|29334|29354|29334|29361|29346|29346|29334|7373
1752085500000|2025-07-09 18:25:00|29353|29336|29349|29334|29354|29342|29344|29334|10368
1752085800000|2025-07-09 18:30:00|29347|29338|29345|29330|29368|29357|29345|29330|9476
1752086100000|2025-07-09 18:35:00|29346|29331|29346|29323|29349|29338|29334|29323|8890
1752086400000|2025-07-09 18:40:00|29341|29322|29346|29335|29347|29339|29332|29322|8130
1752086700000|2025-07-09 18:45:00|29343|29339|29330|29323|29346|29341|29330|29320|12947
1752087000000|2025-07-09 18:50:00|29329|29327|29342|29331|29359|29345|29328|29327|10041
1752087300000|2025-07-09 18:55:00|29345|29332|29360|29340|29370|29350|29340|29330|29532
1752087600000|2025-07-09 19:00:00|29357|29341|29336|29322|29360|29347|29332|29322|32437
1752087900000|2025-07-09 19:05:00|29348|29323|29361|29353|29394|29364|29326|29312|11028
1752088200000|2025-07-09 19:10:00|29362|29352|29353|29339|29362|29353|29334|29325|106060
1752088500000|2025-07-09 19:15:00|29344|29341|29337|29326|29364|29354|29333|29317|77336
1752088800000|2025-07-09 19:20:00|29336|29325|29318|29308|29346|29340|29311|29298|25240
1752089100000|2025-07-09 19:25:00|29319|29309|29309|29299|29324|29318|29299|29287|15590
1752089400000|2025-07-09 19:30:00|29311|29301|29289|29282|29313|29303|29288|29281|19223
1752089700000|2025-07-09 19:35:00|29288|29281|29309|29296|29313|29297|29283|29271|24257
1752090000000|2025-07-09 19:40:00|29308|29295|29300|29291|29309|29303|29290|29282|18707
1752090300000|2025-07-09 19:45:00|29298|29290|29326|29312|29327|29316|29276|29262|44745
1752090600000|2025-07-09 19:50:00|29327|29316|29337|29322|29343|29336|29312|29305|48503
1752090900000|2025-07-09 19:55:00|29336|29326|29305|29297|29358|29344|29298|29294|188148
1752091200000|2025-07-09 20:00:00|29308|29298|29302|29260|29470|29298|29302|29080|222357
1752091500000|2025-07-09 20:05:00|29401||29401||29401||29401||1174
1752091800000|2025-07-09 20:10:00|||||||||6
1752092100000|2025-07-09 20:15:00|||||||||26
1752092400000|2025-07-09 20:20:00|||||||||11
1752092700000|2025-07-09 20:25:00|||||||||24
1752093000000|2025-07-09 20:30:00|||||||||99
1752093300000|2025-07-09 20:35:00||29150||29150||29150||29150|51
1752093600000|2025-07-09 20:40:00|29302|29210|29302|29210|29302|29210|29302|29210|8
1752093900000|2025-07-09 20:45:00|||||||||10
1752094200000|2025-07-09 20:50:00|29400||29300||29400||29300||29
1752094500000|2025-07-09 20:55:00||29200||29210||29210||29200|3
1752094800000|2025-07-09 21:00:00|||||||||22
1752095100000|2025-07-09 21:05:00||29200||29210||29210||29200|1
1752095400000|2025-07-09 21:10:00|||||||||5
1752095700000|2025-07-09 21:15:00|||||||||11
1752096900000|2025-07-09 21:35:00|||||||||1
1752097200000|2025-07-09 21:40:00||29230||29230||29230||29230|10
1752097500000|2025-07-09 21:45:00|||||||||1
1752097800000|2025-07-09 21:50:00|||||||||20
1752098100000|2025-07-09 21:55:00|||||||||14
1752098400000|2025-07-09 22:00:00|||||||||10
1752099000000|2025-07-09 22:10:00|29400|29300|29400|29300|29400|29300|29400|29300|120
1752099600000|2025-07-09 22:20:00|||||||||57
1752099900000|2025-07-09 22:25:00|||||||||11
1752100200000|2025-07-09 22:30:00||29275||29275||29275||29275|10
1752100500000|2025-07-09 22:35:00|||||||||4
1752100800000|2025-07-09 22:40:00|||||||||52
1752101100000|2025-07-09 22:45:00|||||||||9
1752101400000|2025-07-09 22:50:00|||||||||19
1752101700000|2025-07-09 22:55:00|||||||||4
1752102000000|2025-07-09 23:00:00|||||||||11
1752102900000|2025-07-09 23:15:00|||||||||2
1752103200000|2025-07-09 23:20:00|||||||||1
1752103500000|2025-07-09 23:25:00|||||||||14
1752103800000|2025-07-09 23:30:00|||||||||13
1752104100000|2025-07-09 23:35:00||29230||29230||29230||29230|12
1752104400000|2025-07-09 23:40:00|||||||||11
1752105000000|2025-07-09 23:50:00|||||||||5
1752105300000|2025-07-09 23:55:00|||||||||4
1752134400000|2025-07-10 08:00:00|29790|29460|29602|29598|29790|29604|29598|29460|2510
1752134700000|2025-07-10 08:05:00|29604|29580|29601|29570|29604|29599|29601|29560|1420
1752135000000|2025-07-10 08:10:00|29602|29580|29602|29570|29602|29600|29602|29570|473
1752135300000|2025-07-10 08:15:00|29635||29600||29635||29600||1020
1752135600000|2025-07-10 08:20:00|29635|29587|29717|29635|29750|29635|29635|29587|1159
1752135900000|2025-07-10 08:25:00|29701|29638|29717|29640|29750|29640|29699|29635|247
1752136200000|2025-07-10 08:30:00|29754|29650|29717|29650|29754|29650|29717|29640|26
1752136500000|2025-07-10 08:35:00|29754||29722||29754||29717||70
1752136800000|2025-07-10 08:40:00||29640||29660||29660||29640|167
1752137100000|2025-07-10 08:45:00|29750|29677|29754|29660|29754|29687|29722|29660|1320
1752137400000|2025-07-10 08:50:00|29750||29754||29754||29750||16
1752137700000|2025-07-10 08:55:00|29750||29700||29754||29700||307
1752138000000|2025-07-10 09:00:00|29680|29640|29696|29680|29700|29696|29665|29640|387
1752138300000|2025-07-10 09:05:00|29700|29640|29700|29640|29700|29680|29700|29640|165
1752138600000|2025-07-10 09:10:00|29680||29700||29700||29680||114
1752138900000|2025-07-10 09:15:00|29750|29641|29750|29641|29750|29641|29750|29641|7
1752139200000|2025-07-10 09:20:00|||||||||6
1752139500000|2025-07-10 09:25:00|||||||||8
1752139800000|2025-07-10 09:30:00|29754|29671|29769|29700|29769|29700|29750|29641|477
1752140100000|2025-07-10 09:35:00|29764||29726||29764||29726||4
1752140400000|2025-07-10 09:40:00|||||||||131
1752140700000|2025-07-10 09:45:00|||||||||112
1752141000000|2025-07-10 09:50:00|||||||||10
1752141300000|2025-07-10 09:55:00|||||||||16
1752141600000|2025-07-10 10:00:00|||||||||18
1752141900000|2025-07-10 10:05:00|||||||||65
1752142200000|2025-07-10 10:10:00|||||||||18
1752142500000|2025-07-10 10:15:00|29709|29690|29726|29700|29726|29700|29709|29690|339
1752142800000|2025-07-10 10:20:00|||||||||62
1752143100000|2025-07-10 10:25:00|29720|29690|29720|29700|29720|29700|29720|29690|443
1752143400000|2025-07-10 10:30:00|||||||||70
1752143700000|2025-07-10 10:35:00||29690||29700||29700||29690|58
1752144000000|2025-07-10 10:40:00|||||||||117
1752144300000|2025-07-10 10:45:00|||||||||30
1752144600000|2025-07-10 10:50:00|29713|29660|29720|29700|29720|29700|29713|29660|663
1752144900000|2025-07-10 10:55:00|29710|29690|29720|29700|29720|29700|29710|29690|363
1752145200000|2025-07-10 11:00:00|29705|29690|29690|29640|29705|29700|29690|29640|1703
1752145500000|2025-07-10 11:05:00|29670|29557|29690|29557|29690|29557|29665|29557|300
1752145800000|2025-07-10 11:10:00|29689|29579|29662|29588|29690|29606|29635|29579|146
1752146100000|2025-07-10 11:15:00|29690|29557|29690|29557|29694|29611|29625|29557|342
1752146400000|2025-07-10 11:20:00||29561||29600||29670||29557|599
1752146700000|2025-07-10 11:25:00|29679|29557|29690|29557|29690|29636|29678|29557|174
1752147000000|2025-07-10 11:30:00|29670|29561|29662|29557|29670|29561|29662|29557|32
1752147300000|2025-07-10 11:35:00|29670|29561|29652|29557|29670|29561|29652|29557|45
1752147600000|2025-07-10 11:40:00|29670||29652||29670||29635||60
1752147900000|2025-07-10 11:45:00|29670|29610|29670|29557|29670|29630|29635|29557|526
1752148200000|2025-07-10 11:50:00||29561||29562||29600||29561|8
1752148500000|2025-07-10 11:55:00|29643||29670||29670||29643||92
1752148800000|2025-07-10 12:00:00|29625|29611|29670|29611|29670|29611|29605|29611|2172
1752149100000|2025-07-10 12:05:00|29640|29625|29640|29611|29640|29625|29640|29611|790
1752149400000|2025-07-10 12:10:00|29670|29612|29670|29613|29670|29613|29670|29612|305
1752149700000|2025-07-10 12:15:00|29627||29670||29670||29614||360
1752150000000|2025-07-10 12:20:00|29631|29615|29670|29562|29670|29615|29630|29562|453
1752150300000|2025-07-10 12:25:00|29664|29600|29670|29600|29670|29600|29625|29600|378
1752150600000|2025-07-10 12:30:00|29628|29562|29670|29580|29670|29580|29628|29562|503
1752150900000|2025-07-10 12:35:00|29655||29652||29670||29625||309
1752151200000|2025-07-10 12:40:00|29670|29581|29670|29581|29670|29600|29670|29581|170
1752151500000|2025-07-10 12:45:00|29652|29592|29670|29581|29670|29592|29652|29581|233
1752151800000|2025-07-10 12:50:00|29616||29670||29670||29616||1288
1752152100000|2025-07-10 12:55:00||29618||29581||29618||29581|515
1752152400000|2025-07-10 13:00:00|29650|29600|29720|29610|29720|29711|29650|29600|4997
1752152700000|2025-07-10 13:05:00|29710|29665|29720|29670|29720|29700|29693|29610|1657
1752153000000|2025-07-10 13:10:00|29702||29702||29702||29702||595
1752153300000|2025-07-10 13:15:00|29694|29671|29702|29670|29702|29671|29693|29670|255
1752153600000|2025-07-10 13:20:00||29676||29670||29686||29650|471
1752153900000|2025-07-10 13:25:00|29720|29671|29769|29580|29769|29719|29693|29580|2903
1752154200000|2025-07-10 13:30:00|29660|29600|29625|29556|29660|29636|29516|29500|146094
1752154500000|2025-07-10 13:35:00|29620|29557|29640|29592|29660|29649|29538|29500|65357
1752154800000|2025-07-10 13:40:00|29627|29607|29680|29649|29695|29674|29626|29589|52764
1752155100000|2025-07-10 13:45:00|29671|29664|29737|29718|29760|29750|29671|29664|40570
1752155400000|2025-07-10 13:50:00|29745|29722|29838|29801|29850|29843|29731|29717|82253
1752155700000|2025-07-10 13:55:00|29839|29802|29820|29792|29875|29861|29806|29791|68885
1752156000000|2025-07-10 14:00:00|29814|29805|29827|29805|29850|29831|29805|29786|26216
1752156300000|2025-07-10 14:05:00|29821|29809|29934|29914|29950|29930|29821|29805|56727
1752156600000|2025-07-10 14:10:00|29932|29917|29955|29940|29971|29949|29908|29890|52175
1752156900000|2025-07-10 14:15:00|29954|29935|29947|29932|29967|29954|29935|29919|32290
1752157200000|2025-07-10 14:20:00|29955|29933|29942|29927|30036|30016|29942|29925|81616
1752157500000|2025-07-10 14:25:00|29940|29922|29914|29891|29959|29958|29901|29888|22927
1752157800000|2025-07-10 14:30:00|29923|29901|29931|29921|29962|29938|29899|29878|21767
1752158100000|2025-07-10 14:35:00|29927|29916|29932|29910|29977|29952|29900|29887|52514
1752158400000|2025-07-10 14:40:00|29945|29905|29984|29944|30010|29998|29902|29894|61297
1752158700000|2025-07-10 14:45:00|29983|29956|29929|29909|29994|29958|29919|29900|21288
1752159000000|2025-07-10 14:50:00|29919|29908|29921|29904|29930|29923|29892|29881|56020
1752159300000|2025-07-10 14:55:00|29930|29907|29908|29884|29940|29930|29900|29873|51183
1752159600000|2025-07-10 15:00:00|29900|29891|29856|29836|29918|29908|29839|29826|17987
1752159900000|2025-07-10 15:05:00|29854|29835|29821|29800|29856|29839|29820|29800|9219
1752160200000|2025-07-10 15:10:00|29814|29801|29889|29854|29889|29871|29801|29785|22810
1752160500000|2025-07-10 15:15:00|29888|29856|29846|29814|29889|29857|29815|29813|12223
1752160800000|2025-07-10 15:20:00|29834|29815|29795|29762|29846|29815|29787|29760|10371
1752161100000|2025-07-10 15:25:00|29798|29763|29811|29789|29816|29807|29775|29760|37044
1752161400000|2025-07-10 15:30:00|29803|29788|29842|29821|29842|29821|29795|29776|16744
1752161700000|2025-07-10 15:35:00|29841|29822|29856|29847|29876|29853|29832|29817|44437
1752162000000|2025-07-10 15:40:00|29857|29848|29882|29866|29895|29879|29853|29840|14805
1752162300000|2025-07-10 15:45:00|29881|29864|29864|29845|29886|29864|29855|29836|17020
1752162600000|2025-07-10 15:50:00|29858|29839|29824|29811|29858|29845|29822|29802|10134
1752162900000|2025-07-10 15:55:00|29823|29817|29862|29840|29868|29850|29809|29792|16037
1752163200000|2025-07-10 16:00:00|29861|29838|29857|29847|29865|29851|29847|29829|12025
1752163500000|2025-07-10 16:05:00|29858|29844|29849|29834|29869|29864|29843|29834|13354
1752163800000|2025-07-10 16:10:00|29852|29835|29829|29812|29880|29860|29829|29812|16534
1752164100000|2025-07-10 16:15:00|29827|29807|29800|29785|29835|29814|29800|29785|33399
1752164400000|2025-07-10 16:20:00|29795|29774|29799|29782|29799|29783|29780|29765|12520
1752164700000|2025-07-10 16:25:00|29800|29791|29888|29864|29900|29872|29798|29782|37549
1752165000000|2025-07-10 16:30:00|29881|29863|29870|29857|29889|29872|29862|29852|10039
1752165300000|2025-07-10 16:35:00|29868|29868|29906|29881|29920|29917|29868|29857|18269
1752165600000|2025-07-10 16:40:00|29907|29882|29931|29909|29931|29909|29894|29882|8109
1752165900000|2025-07-10 16:45:00|29929|29905|29929|29908|29934|29920|29902|29893|8948
1752166200000|2025-07-10 16:50:00|29933|29917|29922|29903|29935|29933|29912|29902|17355
1752166500000|2025-07-10 16:55:00|29921|29910|29901|29883|29928|29916|29897|29877|6906
1752166800000|2025-07-10 17:00:00|29898|29884|29907|29888|29915|29898|29896|29884|6441
1752167100000|2025-07-10 17:05:00|29906|29889|29892|29874|29915|29901|29884|29874|11340
1752167400000|2025-07-10 17:10:00|29891|29872|29953|29940|29958|29949|29891|29872|32355
1752167700000|2025-07-10 17:15:00|29949|29949|29960|29951|29960|29955|29943|29935|17080
1752168000000|2025-07-10 17:20:00|29958|29953|29993|29974|30000|29991|29958|29951|31619
1752168300000|2025-07-10 17:25:00|29992|29985|30015|30007|30015|30007|29987|29978|50152
1752168600000|2025-07-10 17:30:00|30020|30014|30000|29989|30034|30023|29994|29976|24772
1752168900000|2025-07-10 17:35:00|29999|29990|29993|29979|30021|29997|29982|29977|26505
1752169200000|2025-07-10 17:40:00|29992|29981|30017|29993|30018|29998|29991|29979|24057
1752169500000|2025-07-10 17:45:00|30016|29995|30015|30001|30030|30015|29996|29993|43622
1752169800000|2025-07-10 17:50:00|30013|30003|30064|30047|30064|30052|30013|30003|14712
1752170100000|2025-07-10 17:55:00|30063|30046|30048|30030|30064|30053|30037|30024|18830
1752170400000|2025-07-10 18:00:00|30047|30027|30025|30007|30058|30050|30015|30001|129171
1752170700000|2025-07-10 18:05:00|30026|30018|30048|30017|30057|30041|30001|29988|64795
1752171000000|2025-07-10 18:10:00|30049|30018|29993|29967|30049|30027|29989|29967|17512
1752171300000|2025-07-10 18:15:00|29988|29968|30054|30032|30054|30035|29982|29968|119194
1752171600000|2025-07-10 18:20:00|30053|30033|30060|30047|30067|30053|30041|30033|33864
1752171900000|2025-07-10 18:25:00|30059|30045|30051|30035|30060|30046|30034|30025|9836
1752172200000|2025-07-10 18:30:00|30037|30036|30040|30029|30051|30041|30024|30016|21124
1752172500000|2025-07-10 18:35:00|30038|30028|30029|30018|30047|30033|30023|30018|22689
1752172800000|2025-07-10 18:40:00|30024|30017|30045|30031|30050|30041|30015|30007|15990
1752173100000|2025-07-10 18:45:00|30042|30036|30033|30027|30045|30039|30023|30019|15588
1752173400000|2025-07-10 18:50:00|30037|30028|30046|30037|30060|30049|30025|30019|18385
1752173700000|2025-07-10 18:55:00|30045|30032|30047|30040|30054|30050|30028|30019|13112
1752174000000|2025-07-10 19:00:00|30050|30032|30073|30058|30080|30077|30043|30031|24242
1752174300000|2025-07-10 19:05:00|30065|30050|30007|30001|30072|30051|30005|30000|23787
1752174600000|2025-07-10 19:10:00|30006|30005|29992|29984|30008|30005|29983|29979|26257
1752174900000|2025-07-10 19:15:00|29991|29991|29985|29972|30003|29992|29951|29935|35562
1752175200000|2025-07-10 19:20:00|29984|29973|29964|29955|29985|29978|29964|29955|25553
1752175500000|2025-07-10 19:25:00|29968|29956|29910|29903|29968|29956|29910|29902|43974
1752175800000|2025-07-10 19:30:00|29913|29907|29942|29934|29942|29934|29881|29874|43152
1752176100000|2025-07-10 19:35:00|29950|29937|29923|29910|29951|29938|29897|29884|24073
1752176400000|2025-07-10 19:40:00|29922|29915|29915|29896|29937|29923|29881|29877|31547
1752176700000|2025-07-10 19:45:00|29917|29907|29898|29884|29917|29907|29873|29866|70775
1752177000000|2025-07-10 19:50:00|29897|29883|29870|29862|29900|29890|29856|29843|91907
1752177300000|2025-07-10 19:55:00|29863|29859|29846|29839|29872|29867|29840|29835|236112
1752177600000|2025-07-10 20:00:00|29855|29840|29900|29805|30100|29845|29855|29700|26004
1752177900000|2025-07-10 20:05:00|||||||||2073
1752178200000|2025-07-10 20:10:00|29840|29810|29825|29805|29900|29840|29825|29805|533
1752178500000|2025-07-10 20:15:00|29900|29825|29825|29805|29900|29825|29825|29805|1472
1752178800000|2025-07-10 20:20:00|||||||||50
1752179100000|2025-07-10 20:25:00|||||||||41
1752179400000|2025-07-10 20:30:00|||||||||10
1752179700000|2025-07-10 20:35:00|29900||29819||29900||29819||2334
1752180000000|2025-07-10 20:40:00|29900|29819|29819|29805|29900|29819|29819|29805|901
1752180300000|2025-07-10 20:45:00|||||||||91
1752180600000|2025-07-10 20:50:00|||||||||190
1752180900000|2025-07-10 20:55:00|||||||||32
1752181200000|2025-07-10 21:00:00|29900||29814||29900||29814||295
1752181500000|2025-07-10 21:05:00|29900||29900||29900||29900||168
1752181800000|2025-07-10 21:10:00|||||||||4
1752182100000|2025-07-10 21:15:00|29917||29895||29917||29895||4
1752182400000|2025-07-10 21:20:00|||||||||2
1752182700000|2025-07-10 21:25:00|||||||||2
1752183000000|2025-07-10 21:30:00|||||||||1
1752183300000|2025-07-10 21:35:00|||||||||6
1752183600000|2025-07-10 21:40:00|29891||29891||29891||29891||11
1752183900000|2025-07-10 21:45:00|||||||||7
1752184200000|2025-07-10 21:50:00|29890||29890||29890||29890||19
1752184500000|2025-07-10 21:55:00|||||||||5
1752184800000|2025-07-10 22:00:00|29889||29888||29890||29888||62
1752185100000|2025-07-10 22:05:00|29890|29808|29887|29808|29890|29808|29887|29808|203
1752185400000|2025-07-10 22:10:00|29890|29806|29870|29811|29917|29811|29870|29805|73
1752185700000|2025-07-10 22:15:00||29810||29828||29828||29805|161
1752186000000|2025-07-10 22:20:00||29814||29855||29855||29810|102
1752186300000|2025-07-10 22:25:00|29865|29805|29865|29805|29865|29865|29865|29805|315
1752186600000|2025-07-10 22:30:00||29828||29805||29828||29805|40
1752186900000|2025-07-10 22:35:00|||||||||57
1752187200000|2025-07-10 22:40:00|||||||||79
1752187500000|2025-07-10 22:45:00|||||||||52
1752187800000|2025-07-10 22:50:00|||||||||31
1752188100000|2025-07-10 22:55:00|||||||||35
1752188400000|2025-07-10 23:00:00|||||||||10
1752188700000|2025-07-10 23:05:00|||||||||6
1752189000000|2025-07-10 23:10:00|||||||||120
1752189300000|2025-07-10 23:15:00|||||||||81
1752189600000|2025-07-10 23:20:00|||||||||11
1752190800000|2025-07-10 23:40:00||29807||29807||29807||29807|22
1752191100000|2025-07-10 23:45:00|||||||||3
1752191400000|2025-07-10 23:50:00|||||||||151
1752191700000|2025-07-10 23:55:00|||||||||14
1752220800000|2025-07-11 08:00:00|33494|23965|29867|29720|33494|29805|29835|23965|110
1752221400000|2025-07-11 08:10:00|||||||||3
1752221700000|2025-07-11 08:15:00|29839|29711|29839|29720|29839|29720|29832|29711|73
1752222000000|2025-07-11 08:20:00||29715||29736||29736||29711|2
1752222300000|2025-07-11 08:25:00||29750||29736||29775||29711|19
1752222600000|2025-07-11 08:30:00||29750||29750||29750||29750|3
1752222900000|2025-07-11 08:35:00|29833|29711|29839|29711|29839|29711|29801|29711|229
1752223200000|2025-07-11 08:40:00|29823|29715|29839|29711|29839|29720|29823|29711|44
1752223500000|2025-07-11 08:45:00||29720||29711||29720||29711|4
1752223800000|2025-07-11 08:50:00||29715||29711||29720||29711|3
1752224400000|2025-07-11 09:00:00|29843||29843||29867||29843||0
1752224700000|2025-07-11 09:05:00|29867|29715|29843|29711|29867|29715|29843|29711|74
1752225000000|2025-07-11 09:10:00|29867|29715|29843|29720|29867|29720|29843|29715|0
1752225300000|2025-07-11 09:15:00|29867|29715|29843|29715|29867|29720|29843|29715|35
1752225600000|2025-07-11 09:20:00|29867|29711|29843|29711|29867|29720|29819|29711|43
1752225900000|2025-07-11 09:25:00|29867|29720|29843|29711|29867|29720|29843|29711|63
1752226200000|2025-07-11 09:30:00|29867|29720|29843|29711|29867|29720|29843|29711|10
1752226500000|2025-07-11 09:35:00|29867|29720|29843|29720|29867|29720|29843|29711|1
1752226800000|2025-07-11 09:40:00|29865|29711|29843|29700|29867|29720|29843|29700|34
1752227100000|2025-07-11 09:45:00|29867|29720|29843|29720|29867|29720|29827|29700|60
1752227400000|2025-07-11 09:50:00|29867|29715|29843|29710|29867|29720|29843|29710|64
1752227700000|2025-07-11 09:55:00|29867|29700|29843|29700|29867|29715|29824|29700|87
1752228000000|2025-07-11 10:00:00|29867|29715|29843|29700|29867|29715|29843|29700|75
1752228300000|2025-07-11 10:05:00|29867||29843||29867||29843||21
1752228600000|2025-07-11 10:10:00|29867|29757|29843|29700|29867|29757|29842|29700|41
1752228900000|2025-07-11 10:15:00|29867||29843||29867||29843||6
1752229200000|2025-07-11 10:20:00|29867||29843||29867||29843||1
1752229500000|2025-07-11 10:25:00|29867|29736|29776|29761|29867|29765|29776|29736|26
1752229800000|2025-07-11 10:30:00|29843|29776|29843|29778|29867|29778|29843|29776|249
1752230100000|2025-07-11 10:35:00|29865||29867||29867||29843||32
1752230400000|2025-07-11 10:40:00|29843||29843||29867||29843||1
1752230700000|2025-07-11 10:45:00|29867||29843||29867||29843||3
1752231000000|2025-07-11 10:50:00|29867||29843||29867||29843||0
1752231300000|2025-07-11 10:55:00|29815|29776|29843|29776|29865|29776|29815|29776|83
1752231600000|2025-07-11 11:00:00|29865|29758|29843|29750|29867|29759|29775|29750|630
1752231900000|2025-07-11 11:05:00|29867||29780||29867||29780||391
1752232200000|2025-07-11 11:10:00||29773||29775||29775||29758|283
1752232500000|2025-07-11 11:15:00|29867||29867||29867||29867||931
1752232800000|2025-07-11 11:20:00|29860|29758|29860|29758|29867|29758|29860|29750|72
1752233100000|2025-07-11 11:25:00|29867||29860||29867||29860||0
1752233400000|2025-07-11 11:30:00|29867||29860||29867||29860||1
1752233700000|2025-07-11 11:35:00|29867||29860||29867||29800||58
1752234000000|2025-07-11 11:40:00|29867||29849||29867||29849||1
1752234300000|2025-07-11 11:45:00|29865||29839||29867||29839||41
1752234600000|2025-07-11 11:50:00|||||||||7
1752234900000|2025-07-11 11:55:00|29827|29700|29839|29758|29839|29758|29827|29700|86
1752235200000|2025-07-11 12:00:00|29825||29839||29839||29825||351
1752235500000|2025-07-11 12:05:00|||||||||2
1752235800000|2025-07-11 12:10:00|||||||||55
1752236100000|2025-07-11 12:15:00||29764||29758||29764||29758|170
1752236400000|2025-07-11 12:20:00|||||||||152
1752236700000|2025-07-11 12:25:00|||||||||4
1752237000000|2025-07-11 12:30:00|29794|29750|29839|29700|29839|29800|29794|29700|924
1752237300000|2025-07-11 12:35:00||29720||29700||29720||29700|10
1752237600000|2025-07-11 12:40:00|||||||||4
1752237900000|2025-07-11 12:45:00|||||||||11
1752238200000|2025-07-11 12:50:00|29825||29839||29839||29825||64
1752238500000|2025-07-11 12:55:00|29825|29757|29825|29700|29825|29786|29825|29700|220
1752238800000|2025-07-11 13:00:00|29839|29768|29839|29720|29839|29772|29839|29700|245
1752239100000|2025-07-11 13:05:00||29810||29720||29820||29700|48
1752239400000|2025-07-11 13:10:00|29816|29710|29839|29720|29839|29720|29816|29710|68
1752239700000|2025-07-11 13:15:00||29710||29720||29720||29700|433
1752240000000|2025-07-11 13:20:00|29834|29700|29839|29700|29839|29720|29769|29700|523
1752240300000|2025-07-11 13:25:00|29867|29709|29917|29711|29917|29827|29867|29700|1098
1752240600000|2025-07-11 13:30:00|29911|29737|29825|29779|29911|29857|29768|29711|158971
1752240900000|2025-07-11 13:35:00|29822|29781|30044|30002|30075|30055|29822|29779|86502
1752241200000|2025-07-11 13:40:00|30037|30001|30120|30099|30132|30112|29997|29979|58794
1752241500000|2025-07-11 13:45:00|30100|30071|30178|30159|30206|30193|30089|30071|57251
1752241800000|2025-07-11 13:50:00|30177|30168|30200|30172|30227|30221|30150|30130|49439
1752242100000|2025-07-11 13:55:00|30199|30176|30244|30227|30269|30262|30166|30154|46181
1752242400000|2025-07-11 14:00:00|30237|30225|30195|30175|30272|30271|30187|30175|27116
1752242700000|2025-07-11 14:05:00|30201|30194|30177|30164|30240|30219|30166|30149|15765
1752243000000|2025-07-11 14:10:00|30169|30157|30179|30151|30198|30188|30136|30120|31813
1752243300000|2025-07-11 14:15:00|30175|30156|30147|30127|30200|30198|30147|30127|32981
1752243600000|2025-07-11 14:20:00|30152|30132|30218|30195|30219|30208|30146|30132|11470
1752243900000|2025-07-11 14:25:00|30215|30193|30247|30228|30261|30253|30212|30193|17359
1752244200000|2025-07-11 14:30:00|30243|30239|30260|30245|30278|30269|30217|30203|33767
1752244500000|2025-07-11 14:35:00|30256|30233|30250|30238|30258|30253|30232|30220|21036
1752244800000|2025-07-11 14:40:00|30249|30236|30234|30211|30275|30272|30223|30211|36689
1752245100000|2025-07-11 14:45:00|30233|30215|30248|30224|30255|30245|30209|30184|25912
1752245400000|2025-07-11 14:50:00|30247|30226|30215|30200|30250|30229|30211|30194|8959
1752245700000|2025-07-11 14:55:00|30220|30214|30134|30110|30236|30228|30131|30110|31396
1752246000000|2025-07-11 15:00:00|30122|30105|30016|29997|30122|30107|29995|29960|22854
1752246300000|2025-07-11 15:05:00|30017|30015|29942|29919|30026|30015|29915|29886|39342
1752246600000|2025-07-11 15:10:00|29927|29925|29949|29929|29956|29946|29903|29890|22900
1752246900000|2025-07-11 15:15:00|29951|29930|29942|29912|29956|29935|29922|29900|10610
1752247200000|2025-07-11 15:20:00|29941|29911|29888|29870|29941|29921|29888|29870|31958
1752247500000|2025-07-11 15:25:00|29885|29871|29883|29855|29901|29892|29866|29850|16262
1752247800000|2025-07-11 15:30:00|29882|29860|29822|29800|29883|29863|29806|29800|20253
1752248100000|2025-07-11 15:35:00|29821|29805|29825|29800|29838|29819|29799|29785|21861
1752248400000|2025-07-11 15:40:00|29819|29799|29828|29808|29839|29816|29792|29788|13605
1752248700000|2025-07-11 15:45:00|29831|29814|29806|29791|29839|29821|29784|29773|15839
1752249000000|2025-07-11 15:50:00|29805|29793|29785|29774|29824|29811|29778|29767|22508
1752249300000|2025-07-11 15:55:00|29791|29777|29805|29789|29805|29791|29779|29770|14882
1752249600000|2025-07-11 16:00:00|29802|29787|29779|29750|29836|29830|29766|29750|10904
1752249900000|2025-07-11 16:05:00|29776|29744|29766|29755|29776|29765|29745|29728|12373
1752250200000|2025-07-11 16:10:00|29767|29759|29778|29763|29779|29768|29759|29755|9725
1752250500000|2025-07-11 16:15:00|29779|29769|29767|29753|29790|29786|29765|29753|15230
1752250800000|2025-07-11 16:20:00|29762|29754|29780|29765|29790|29773|29762|29751|11320
1752251100000|2025-07-11 16:25:00|29777|29764|29821|29805|29821|29805|29762|29752|23180
1752251400000|2025-07-11 16:30:00|29820|29799|29836|29820|29837|29820|29805|29789|4792
1752251700000|2025-07-11 16:35:00|29833|29817|29844|29827|29850|29843|29823|29811|9152
1752252000000|2025-07-11 16:40:00|29842|29826|29845|29827|29857|29853|29829|29813|17023
1752252300000|2025-07-11 16:45:00|29848|29830|29876|29866|29886|29874|29848|29830|6915
1752252600000|2025-07-11 16:50:00|29881|29868|29900|29882|29900|29883|29871|29867|10516
1752252900000|2025-07-11 16:55:00|29890|29889|29927|29918|29928|29918|29889|29874|10480
1752253200000|2025-07-11 17:00:00|29922|29917|29890|29868|29927|29917|29883|29864|13724
1752253500000|2025-07-11 17:05:00|29887|29864|29847|29839|29887|29864|29843|29839|10540
1752253800000|2025-07-11 17:10:00|29855|29846|29873|29861|29877|29871|29849|29832|12492
1752254100000|2025-07-11 17:15:00|29875|29872|29904|29892|29906|29898|29872|29861|11310
1752254400000|2025-07-11 17:20:00|29905|29896|29891|29875|29912|29904|29871|29863|24321
1752254700000|2025-07-11 17:25:00|29894|29877|29901|29887|29903|29892|29890|29877|7128
1752255000000|2025-07-11 17:30:00|29896|29890|29907|29899|29920|29913|29896|29890|10145
1752255300000|2025-07-11 17:35:00|29904|29903|29909|29885|29925|29919|29887|29875|20055
1752255600000|2025-07-11 17:40:00|29908|29896|29936|29918|29941|29931|29883|29880|8140
1752255900000|2025-07-11 17:45:00|29935|29920|29949|29940|29950|29940|29926|29920|6868
1752256200000|2025-07-11 17:50:00|29950|29945|29970|29957|29970|29964|29941|29940|11326
1752256500000|2025-07-11 17:55:00|29969|29958|29976|29962|29983|29978|29968|29958|11284
1752256800000|2025-07-11 18:00:00|29977|29961|29948|29937|29980|29964|29948|29936|35126
1752257100000|2025-07-11 18:05:00|29947|29940|29949|29927|29949|29946|29925|29910|9735
1752257400000|2025-07-11 18:10:00|29948|29928|29946|29928|29953|29939|29936|29927|4563
1752257700000|2025-07-11 18:15:00|29945|29929|29959|29944|29977|29967|29944|29929|10108
1752258000000|2025-07-11 18:20:00|29958|29945|29957|29945|29964|29959|29952|29945|8606
1752258300000|2025-07-11 18:25:00|29959|29951|29987|29976|29994|29984|29959|29951|14961
1752258600000|2025-07-11 18:30:00|29984|29977|29991|29976|30000|29992|29982|29969|13858
1752258900000|2025-07-11 18:35:00|29990|29977|30004|29992|30007|30000|29987|29976|8903
1752259200000|2025-07-11 18:40:00|30003|29991|30020|30009|30021|30014|30002|29990|10934
1752259500000|2025-07-11 18:45:00|30024|30017|30032|30019|30037|30032|30023|30011|20180
1752259800000|2025-07-11 18:50:00|30031|30021|30045|30036|30046|30038|30027|30018|12067
1752260100000|2025-07-11 18:55:00|30044|30038|30054|30044|30054|30048|30037|30029|14172
1752260400000|2025-07-11 19:00:00|30055|30045|30026|30021|30058|30054|30017|30011|15721
1752260700000|2025-07-11 19:05:00|30022|30019|30015|30003|30028|30021|30001|29991|25540
1752261000000|2025-07-11 19:10:00|30013|30002|30015|30002|30020|30016|29996|29992|16987
1752261300000|2025-07-11 19:15:00|30013|30004|29984|29968|30015|30006|29982|29968|18125
1752261600000|2025-07-11 19:20:00|29985|29981|29981|29976|29997|29990|29981|29969|13574
1752261900000|2025-07-11 19:25:00|29980|29979|30011|30002|30015|30007|29978|29972|28819
1752262200000|2025-07-11 19:30:00|30010|30003|29983|29972|30011|30010|29973|29962|22321
1752262500000|2025-07-11 19:35:00|29984|29973|30002|29984|30025|30008|29981|29968|59243
1752262800000|2025-07-11 19:40:00|29999|29986|29998|29988|30010|30001|29993|29986|36596
1752263100000|2025-07-11 19:45:00|29997|29990|30007|29990|30018|30008|29991|29983|51596
1752263400000|2025-07-11 19:50:00|30005|29986|29953|29941|30007|29986|29922|29910|30125
1752263700000|2025-07-11 19:55:00|29954|29942|29986|29978|29990|29982|29936|29934|201919
1752264000000|2025-07-11 20:00:00|29985|29977|30025|29840|30025|29977|29979|29840|45187
1752264300000|2025-07-11 20:05:00|29999|29850|30025|29850|30025|29985|29999|29850|951
1752264600000|2025-07-11 20:10:00||29980||29850||29980||29850|21
1752264900000|2025-07-11 20:15:00|30000|29891|30000|29891|30000|29891|30000|29891|90
1752265200000|2025-07-11 20:20:00|30025||29991||30025||29991||20119
1752265500000|2025-07-11 20:25:00|||||||||52
1752265800000|2025-07-11 20:30:00|||||||||1434
1752266100000|2025-07-11 20:35:00|||||||||2
1752266400000|2025-07-11 20:40:00|||||||||4
1752266700000|2025-07-11 20:45:00|||||||||21
1752267000000|2025-07-11 20:50:00|||||||||118
1752267300000|2025-07-11 20:55:00|||||||||38
1752480000000|2025-07-14 08:00:00|30045|29835|29950|29905|30105|29905|29950|29835|191
1752480300000|2025-07-14 08:05:00|||||||||1
1752480600000|2025-07-14 08:10:00|29948||29948||29950||29948||96
1752480900000|2025-07-14 08:15:00|29950||29950||29950||29948||1
1752481200000|2025-07-14 08:20:00|29948||29950||29950||29948||102
1752481500000|2025-07-14 08:25:00|||||||||1
1752481800000|2025-07-14 08:30:00||29903||29903||29903||29903|23
1752482100000|2025-07-14 08:35:00||29900||29900||29900||29900|5
1752482400000|2025-07-14 08:40:00||29901||29900||29905||29900|12
1752482700000|2025-07-14 08:45:00||29905||29900||29905||29900|0
1752483000000|2025-07-14 08:50:00|29948|29905|29950|29905|29950|29905|29948|29905|5
1752483300000|2025-07-14 08:55:00||29888||29890||29900||29888|2
1752483600000|2025-07-14 09:00:00|29949||29940||29950||29940||1
1752483900000|2025-07-14 09:05:00|||||||||4
1752484200000|2025-07-14 09:10:00|29945||29940||29945||29940||0
1752484500000|2025-07-14 09:15:00|29945|29901|29939|29890|29945|29901|29939|29890|26
1752484800000|2025-07-14 09:20:00|||||||||10
1752485100000|2025-07-14 09:25:00||29901||29904||29904||29890|54
1752485400000|2025-07-14 09:30:00||29920||29918||29920||29918|79
1752485700000|2025-07-14 09:35:00||29888||29890||29890||29888|16
1752486000000|2025-07-14 09:40:00|29948|29904|29950|29904|29950|29904|29948|29904|0
1752486600000|2025-07-14 09:50:00|||||||||7
1752486900000|2025-07-14 09:55:00|||||||||3
1752487200000|2025-07-14 10:00:00||29918||29918||29920||29918|605
1752487800000|2025-07-14 10:10:00|29948|29870|29950|29860|29950|29870|29901|29840|1046
1752488100000|2025-07-14 10:15:00|29948|29840|29948|29840|29950|29860|29920|29840|286
1752488400000|2025-07-14 10:20:00|29950||29900||29950||29900||209
1752488700000|2025-07-14 10:25:00|||||||||10
1752489000000|2025-07-14 10:30:00|29841||29900||29900||29841||610
1752489300000|2025-07-14 10:35:00|||||||||3
1752489600000|2025-07-14 10:40:00|||||||||110
1752489900000|2025-07-14 10:45:00|||||||||31
1752490200000|2025-07-14 10:50:00|||||||||2
1752490500000|2025-07-14 10:55:00|||||||||3
1752490800000|2025-07-14 11:00:00|29950|29870|29948|29840|29950|29870|29893|29840|1107
1752491100000|2025-07-14 11:05:00|29950|29870|29950|29840|29950|29870|29881|29840|166
1752491400000|2025-07-14 11:10:00|||||||||4
1752491700000|2025-07-14 11:15:00|29948||29890||29950||29850||219
1752492000000|2025-07-14 11:20:00|29950||29950||29950||29885||123
1752492300000|2025-07-14 11:25:00|29933||29950||29950||29933||45
1752492600000|2025-07-14 11:30:00|29900||29900||29900||29900||10
1752492900000|2025-07-14 11:35:00|29950||29891||29950||29891||66
1752493200000|2025-07-14 11:40:00|||||||||9
1752493500000|2025-07-14 11:45:00|||||||||30
1752493800000|2025-07-14 11:50:00|29880||29880||29880||29860||85
1752494100000|2025-07-14 11:55:00|||||||||42
1752494400000|2025-07-14 12:00:00|||||||||1103
1752495000000|2025-07-14 12:10:00|||||||||7
1752495300000|2025-07-14 12:15:00||29845||29845||29845||29845|31
1752495600000|2025-07-14 12:20:00|||||||||27
1752495900000|2025-07-14 12:25:00|||||||||84
1752496200000|2025-07-14 12:30:00|29948|29854|29950|29846|29950|29860|29899|29845|179
1752496500000|2025-07-14 12:35:00|29899|29845|29950|29845|29950|29845|29899|29845|73
1752496800000|2025-07-14 12:40:00|29931|29846|29950|29846|29950|29846|29931|29846|513
1752497100000|2025-07-14 12:45:00||29882||29846||29882||29846|216
1752497400000|2025-07-14 12:50:00|||||||||9
1752497700000|2025-07-14 12:55:00||29858||29858||29858||29858|77
1752498000000|2025-07-14 13:00:00|||||||||52
1752498300000|2025-07-14 13:05:00|29906||29906||29906||29906||23
1752498600000|2025-07-14 13:10:00||29860||29860||29860||29860|203
1752498900000|2025-07-14 13:15:00|29950|29908|29950|29860|29950|29908|29950|29860|362
1752499200000|2025-07-14 13:20:00|29900||29950||29950||29900||375
1752499500000|2025-07-14 13:25:00|29992|29900|29992|29858|29992|29961|29979|29858|1255
1752499800000|2025-07-14 13:30:00|29930|29924|29610|29547|29945|29924|29502|29449|136527
1752500100000|2025-07-14 13:35:00|29592|29544|29739|29706|29785|29706|29517|29485|39975
1752500400000|2025-07-14 13:40:00|29731|29711|29872|29839|29893|29840|29702|29667|25179
1752500700000|2025-07-14 13:45:00|29885|29845|29940|29918|29942|29939|29814|29786|47036
1752501000000|2025-07-14 13:50:00|29936|29920|30039|30019|30050|30047|29917|29902|31109
1752501300000|2025-07-14 13:55:00|30038|30012|29988|29965|30050|30038|29971|29945|45460
1752501600000|2025-07-14 14:00:00|29983|29960|29954|29934|29989|29970|29920|29902|23133
1752501900000|2025-07-14 14:05:00|29935|29930|29924|29901|29955|29947|29874|29864|34442
1752502200000|2025-07-14 14:10:00|29925|29911|29937|29910|29946|29930|29901|29884|24850
1752502500000|2025-07-14 14:15:00|29934|29916|29952|29926|29977|29952|29931|29916|20134
1752502800000|2025-07-14 14:20:00|29945|29934|30010|29993|30015|30009|29937|29926|26073
1752503100000|2025-07-14 14:25:00|30011|29992|29986|29962|30015|30001|29971|29956|14886
1752503400000|2025-07-14 14:30:00|29997|29965|30056|30033|30057|30036|29990|29965|33792
1752503700000|2025-07-14 14:35:00|30050|30038|30021|30008|30065|30047|30008|30005|35904
1752504000000|2025-07-14 14:40:00|30020|30005|29937|29917|30020|30005|29932|29914|21113
1752504300000|2025-07-14 14:45:00|29928|29915|29974|29936|29979|29958|29927|29915|10406
1752504600000|2025-07-14 14:50:00|29973|29937|29976|29943|29982|29959|29956|29937|10325
1752504900000|2025-07-14 14:55:00|29986|29958|29978|29942|30000|29991|29960|29940|18606
1752505200000|2025-07-14 15:00:00|29977|29940|29922|29897|29978|29949|29922|29897|12561
1752505500000|2025-07-14 15:05:00|29921|29899|29998|29962|29998|29984|29921|29899|16696
1752505800000|2025-07-14 15:10:00|29997|29963|29999|29969|30025|30021|29981|29963|28136
1752506100000|2025-07-14 15:15:00|29998|29957|29998|29979|30012|29999|29976|29952|12275
1752506400000|2025-07-14 15:20:00|29999|29997|30059|30034|30060|30039|29999|29979|20496
1752506700000|2025-07-14 15:25:00|30060|30037|30140|30129|30140|30129|30054|30037|23705
1752507000000|2025-07-14 15:30:00|30142|30125|30157|30134|30186|30167|30136|30125|38015
1752507300000|2025-07-14 15:35:00|30156|30136|30186|30159|30200|30198|30156|30136|17475
1752507600000|2025-07-14 15:40:00|30181|30154|30153|30134|30187|30177|30151|30134|34094
1752507900000|2025-07-14 15:45:00|30150|30131|30157|30139|30173|30139|30126|30105|21416
1752508200000|2025-07-14 15:50:00|30152|30138|30125|30106|30157|30138|30115|30099|22092
1752508500000|2025-07-14 15:55:00|30107|30102|30144|30127|30162|30154|30107|30099|24712
1752508800000|2025-07-14 16:00:00|30127|30130|30124|30103|30155|30132|30108|30097|47622
1752509100000|2025-07-14 16:05:00|30122|30108|30144|30117|30169|30144|30108|30099|18149
1752509400000|2025-07-14 16:10:00|30135|30109|30064|30045|30143|30117|30064|30017|75944
1752509700000|2025-07-14 16:15:00|30050|30062|30086|30059|30088|30076|30050|30045|12153
1752510000000|2025-07-14 16:20:00|30084|30083|30071|30048|30097|30095|30052|30048|12684
1752510300000|2025-07-14 16:25:00|30070|30063|30081|30061|30083|30070|30054|30049|16267
1752510600000|2025-07-14 16:30:00|30080|30079|30152|30128|30162|30144|30079|30061|24739
1752510900000|2025-07-14 16:35:00|30149|30130|30136|30118|30182|30158|30132|30118|16173
1752511200000|2025-07-14 16:40:00|30135|30116|30135|30114|30139|30119|30119|30102|9887
1752511500000|2025-07-14 16:45:00|30138|30120|30183|30165|30191|30179|30138|30120|11572
1752511800000|2025-07-14 16:50:00|30174|30164|30158|30137|30174|30164|30156|30130|13182
1752512100000|2025-07-14 16:55:00|30157|30136|30132|30107|30162|30152|30125|30107|19251
1752512400000|2025-07-14 17:00:00|30131|30108|30146|30133|30169|30140|30131|30108|39673
1752512700000|2025-07-14 17:05:00|30147|30135|30125|30104|30166|30148|30118|30099|52593
1752513000000|2025-07-14 17:10:00|30126|30125|30134|30112|30153|30125|30111|30091|11782
1752513300000|2025-07-14 17:15:00|30135|30117|30137|30119|30156|30143|30120|30104|28738
1752513600000|2025-07-14 17:20:00|30145|30124|30146|30130|30157|30139|30131|30117|14796
1752513900000|2025-07-14 17:25:00|30145|30129|30120|30107|30145|30134|30109|30107|10390
1752514200000|2025-07-14 17:30:00|30119|30104|30103|30087|30119|30104|30086|30065|8899
1752514500000|2025-07-14 17:35:00|30102|30090|30108|30083|30115|30104|30085|30083|12575
1752514800000|2025-07-14 17:40:00|30097|30082|30099|30068|30103|30086|30080|30068|14001
1752515100000|2025-07-14 17:45:00|30098|30065|30088|30068|30098|30082|30069|30047|13607
1752515400000|2025-07-14 17:50:00|30087|30075|30101|30077|30104|30098|30086|30068|20957
1752515700000|2025-07-14 17:55:00|30102|30100|30095|30083|30115|30100|30088|30077|23046
1752516000000|2025-07-14 18:00:00|30098|30087|30130|30114|30147|30119|30098|30083|16369
1752516300000|2025-07-14 18:05:00|30131|30129|30120|30107|30148|30130|30120|30107|10677
1752516600000|2025-07-14 18:10:00|30119|30105|30074|30056|30119|30105|30068|30048|13439
1752516900000|2025-07-14 18:15:00|30075|30073|30075|30065|30082|30073|30056|30044|10906
1752517200000|2025-07-14 18:20:00|30066|30063|30089|30076|30090|30084|30066|30063|9327
1752517500000|2025-07-14 18:25:00|30076|30075|30083|30070|30089|30078|30070|30059|11908
1752517800000|2025-07-14 18:30:00|30084|30073|30111|30097|30112|30101|30084|30073|10942
1752518100000|2025-07-14 18:35:00|30110|30102|30118|30104|30118|30105|30108|30101|9172
1752518400000|2025-07-14 18:40:00|30117|30106|30125|30115|30129|30124|30114|30104|9554
1752518700000|2025-07-14 18:45:00|30108|30113|30126|30105|30142|30138|30108|30103|20030
1752519000000|2025-07-14 18:50:00|30121|30110|30138|30119|30145|30135|30121|30105|10268
1752519300000|2025-07-14 18:55:00|30137|30120|30114|30101|30138|30121|30108|30099|14738
1752519600000|2025-07-14 19:00:00|30102|30100|30137|30126|30157|30145|30101|30099|44742
1752519900000|2025-07-14 19:05:00|30135|30122|30163|30140|30165|30152|30135|30122|10829
1752520200000|2025-07-14 19:10:00|30162|30151|30170|30155|30170|30155|30152|30140|10417
1752520500000|2025-07-14 19:15:00|30169|30156|30186|30172|30195|30183|30167|30156|16928
1752520800000|2025-07-14 19:20:00|30185|30170|30142|30130|30186|30170|30124|30109|24145
1752521100000|2025-07-14 19:25:00|30144|30135|30146|30133|30148|30142|30136|30125|14543
1752521400000|2025-07-14 19:30:00|30147|30132|30139|30127|30156|30143|30135|30126|32562
1752521700000|2025-07-14 19:35:00|30147|30139|30152|30131|30169|30163|30138|30120|35678
1752522000000|2025-07-14 19:40:00|30156|30137|30165|30151|30195|30187|30152|30137|20777
1752522300000|2025-07-14 19:45:00|30159|30146|30196|30184|30196|30184|30147|30125|57959
1752522600000|2025-07-14 19:50:00|30191|30183|30169|30159|30199|30188|30165|30155|51476
1752522900000|2025-07-14 19:55:00|30170|30164|30185|30182|30207|30205|30137|30118|370808
1752523200000|2025-07-14 20:00:00|30184|30180|30186|30044|30280|30180|30179|30000|381548
1752523500000|2025-07-14 20:05:00|||||||||9
1752523800000|2025-07-14 20:10:00|30191||30183||30191||30183||116
1752524100000|2025-07-14 20:15:00||30150||30150||30150||30150|47
1752524400000|2025-07-14 20:20:00|||||||||2
1752524700000|2025-07-14 20:25:00|30181|30160|30191|30044|30191|30170|30181|30044|721
1752525000000|2025-07-14 20:30:00|||||||||10
1752525300000|2025-07-14 20:35:00|||||||||109
1752525600000|2025-07-14 20:40:00||30038||30038||30038||30038|60
1752525900000|2025-07-14 20:45:00|||||||||12
1752526200000|2025-07-14 20:50:00|||||||||2
1752526800000|2025-07-14 21:00:00|||||||||2
1752527100000|2025-07-14 21:05:00|||||||||12
1752527700000|2025-07-14 21:15:00|||||||||22
1752528000000|2025-07-14 21:20:00|||||||||49
1752528300000|2025-07-14 21:25:00|||||||||180
1752528600000|2025-07-14 21:30:00|30188||30191||30191||30188||45
1752528900000|2025-07-14 21:35:00|||||||||2
1752529200000|2025-07-14 21:40:00|30183|30063|30191|30040|30191|30063|30183|30038|8
1752529500000|2025-07-14 21:45:00|||||||||11
1752529800000|2025-07-14 21:50:00|||||||||6
1752530100000|2025-07-14 21:55:00|||||||||9
1752530400000|2025-07-14 22:00:00|||||||||1
1752531000000|2025-07-14 22:10:00|||||||||6
1752531300000|2025-07-14 22:15:00|||||||||3
1752531600000|2025-07-14 22:20:00|||||||||9
1752531900000|2025-07-14 22:25:00|||||||||17
1752532200000|2025-07-14 22:30:00|30183|30038|30191|30038|30191|30038|30183|30038|6
1752532800000|2025-07-14 22:40:00|||||||||5
1752533100000|2025-07-14 22:45:00|||||||||7
1752533400000|2025-07-14 22:50:00|||||||||3
1752533700000|2025-07-14 22:55:00|||||||||3
1752534000000|2025-07-14 23:00:00|||||||||1
1752534300000|2025-07-14 23:05:00|30183||30191||30191||30183||13
1752534900000|2025-07-14 23:15:00|||||||||4
1752535200000|2025-07-14 23:20:00|||||||||5
1752535500000|2025-07-14 23:25:00|||||||||13
1752536100000|2025-07-14 23:35:00|||||||||2
1752536700000|2025-07-14 23:45:00|||||||||1
1752537000000|2025-07-14 23:50:00|||||||||5
1752537300000|2025-07-14 23:55:00||30000||30038||30038||30000|3
1752566400000|2025-07-15 08:00:00|30450|30030|30235|30010|30450|30075|30182|30000|392
1752566700000|2025-07-15 08:05:00|30250|30000|30235|30000|30250|30010|30142|30000|127
1752567000000|2025-07-15 08:10:00|30243|30010|30243|30000|30243|30010|30243|30000|0
1752567300000|2025-07-15 08:15:00|30240||30235||30243||30139||29
1752567600000|2025-07-15 08:20:00|30243||30235||30243||30235||7
1752568200000|2025-07-15 08:30:00|30243|30016|30235|30072|30243|30072|30235|30000|19
1752568500000|2025-07-15 08:35:00|30243|30000|30235|30086|30243|30102|30235|30000|116
1752568800000|2025-07-15 08:40:00|30243||30235||30243||30235||5
1752569100000|2025-07-15 08:45:00|30243|30000|30243|30000|30243|30000|30235|30000|0
1752569400000|2025-07-15 08:50:00|30235|30010|30235|30071|30235|30071|30235|30000|28
1752569700000|2025-07-15 08:55:00||30070||30000||30072||30000|14
1752570000000|2025-07-15 09:00:00|30243|30010|30243|30010|30243|30072|30243|30010|2
1752570300000|2025-07-15 09:05:00||30071||30073||30073||30010|9
1752570600000|2025-07-15 09:10:00||30010||30000||30074||30000|21
1752570900000|2025-07-15 09:15:00|30235|30010|30243|30010|30243|30010|30235|30010|19
1752571200000|2025-07-15 09:20:00|||||||||3
1752571800000|2025-07-15 09:30:00|30120||30120||30120||30120||3
1752572100000|2025-07-15 09:35:00|||||||||7
1752572400000|2025-07-15 09:40:00||30000||30000||30000||30000|154
1752572700000|2025-07-15 09:45:00||30043||30000||30043||30000|15
1752573000000|2025-07-15 09:50:00|||||||||6
1752573600000|2025-07-15 10:00:00|||||||||27
1752573900000|2025-07-15 10:05:00|||||||||14
1752574200000|2025-07-15 10:10:00|||||||||9
1752574800000|2025-07-15 10:20:00|||||||||69
1752575400000|2025-07-15 10:30:00|||||||||6
1752575700000|2025-07-15 10:35:00|30110||30120||30120||30110||101
1752576000000|2025-07-15 10:40:00|||||||||1
1752576300000|2025-07-15 10:45:00|30094|29995|30120|30010|30120|30031|30094|29995|142
1752576600000|2025-07-15 10:50:00||30000||29995||30000||29995|0
1752576900000|2025-07-15 10:55:00||30000||30000||30000||30000|2
1752577200000|2025-07-15 11:00:00||30010||30051||30051||30000|216
1752577500000|2025-07-15 11:05:00||30026||30026||30050||30026|8
1752577800000|2025-07-15 11:10:00|||||||||102
1752578100000|2025-07-15 11:15:00|||||||||3
1752578400000|2025-07-15 11:20:00||30010||30010||30010||30010|69
1752578700000|2025-07-15 11:25:00||30038||30050||30050||30038|3
1752579300000|2025-07-15 11:35:00||30038||30038||30038||30038|34
1752579600000|2025-07-15 11:40:00|||||||||53
1752579900000|2025-07-15 11:45:00|30095|30007|30120|30007|30120|30007|30095|30007|70
1752580200000|2025-07-15 11:50:00|||||||||46
1752580500000|2025-07-15 11:55:00|||||||||35
1752580800000|2025-07-15 12:00:00|||||||||329
1752581100000|2025-07-15 12:05:00|30110|30040|30110|30040|30110|30040|30110|30040|146
1752581400000|2025-07-15 12:10:00|30120||30120||30120||30119||104
1752581700000|2025-07-15 12:15:00||30007||30007||30007||30007|125
1752582000000|2025-07-15 12:20:00|30090|30020|30120|30007|30120|30020|30078|30007|220
1752582300000|2025-07-15 12:25:00|30102||30120||30120||30102||120
1752582600000|2025-07-15 12:30:00|||||||||22
1752582900000|2025-07-15 12:35:00||30000||30000||30000||30000|6
1752583200000|2025-07-15 12:40:00|||||||||9
1752583500000|2025-07-15 12:45:00|||||||||22
1752583800000|2025-07-15 12:50:00||30016||30030||30030||30000|107
1752584100000|2025-07-15 12:55:00|30090|30000|30120|30030|30120|30040|30083|30000|128
1752584400000|2025-07-15 13:00:00|30082|30000|30120|30030|30120|30030|30082|30000|154
1752584700000|2025-07-15 13:05:00|30110|30042|30120|30050|30120|30050|30110|30030|354
1752585000000|2025-07-15 13:10:00||30051||30051||30051||30051|113
1752585300000|2025-07-15 13:15:00|||||||||170
1752585600000|2025-07-15 13:20:00||30050||30050||30062||30050|32
1752585900000|2025-07-15 13:25:00|30200|30067|30200|30079|30200|30087|30200|30050|792
1752586200000|2025-07-15 13:30:00|30150|30082|30120|30047|30250|30181|30063|30020|78204
1752586500000|2025-07-15 13:35:00|30119|30048|30212|30191|30249|30224|30119|30048|41746
1752586800000|2025-07-15 13:40:00|30213|30189|30209|30194|30244|30223|30197|30185|40733
1752587100000|2025-07-15 13:45:00|30206|30195|30238|30207|30266|30256|30206|30188|28149
1752587400000|2025-07-15 13:50:00|30236|30208|30249|30210|30280|30261|30220|30195|21571
1752587700000|2025-07-15 13:55:00|30245|30213|30242|30225|30272|30260|30222|30213|17162
1752588000000|2025-07-15 14:00:00|30243|30241|30123|30099|30263|30242|30101|30086|32295
1752588300000|2025-07-15 14:05:00|30133|30103|30135|30106|30167|30143|30083|30059|10177
1752588600000|2025-07-15 14:10:00|30134|30114|30178|30145|30178|30160|30120|30112|6407
1752588900000|2025-07-15 14:15:00|30172|30147|30153|30130|30172|30154|30131|30123|22650
1752589200000|2025-07-15 14:20:00|30146|30117|30170|30144|30172|30159|30122|30111|12894
1752589500000|2025-07-15 14:25:00|30145|30139|30143|30127|30165|30142|30114|30103|24154
1752589800000|2025-07-15 14:30:00|30142|30142|30163|30144|30181|30175|30142|30127|9792
1752590100000|2025-07-15 14:35:00|30173|30130|30140|30119|30173|30134|30100|30088|13257
1752590400000|2025-07-15 14:40:00|30141|30139|30177|30145|30195|30171|30129|30106|14825
1752590700000|2025-07-15 14:45:00|30178|30150|30159|30149|30188|30174|30153|30137|5458
1752591000000|2025-07-15 14:50:00|30158|30153|30136|30116|30174|30153|30116|30100|11855
1752591300000|2025-07-15 14:55:00|30141|30119|30135|30119|30153|30144|30118|30103|13240
1752591600000|2025-07-15 15:00:00|30136|30134|30083|30067|30137|30134|30083|30067|24179
1752591900000|2025-07-15 15:05:00|30093|30071|30100|30080|30122|30111|30092|30071|12863
1752592200000|2025-07-15 15:10:00|30099|30077|30062|30044|30099|30083|30055|30034|14052
1752592500000|2025-07-15 15:15:00|30061|30042|30043|30027|30062|30052|30023|30000|11072
1752592800000|2025-07-15 15:20:00|30042|30041|30102|30096|30108|30096|30042|30027|13407
1752593100000|2025-07-15 15:25:00|30108|30106|30086|30077|30145|30122|30086|30077|13009
1752593400000|2025-07-15 15:30:00|30092|30079|30033|30021|30097|30086|30011|30008|8408
1752593700000|2025-07-15 15:35:00|30030|30020|30037|30026|30055|30039|30026|30008|6458
1752594000000|2025-07-15 15:40:00|30038|30027|30050|30032|30073|30058|30029|30018|8753
1752594300000|2025-07-15 15:45:00|30062|30036|30073|30058|30076|30070|30062|30032|4854
1752594600000|2025-07-15 15:50:00|30072|30064|30064|30037|30089|30085|30061|30037|10502
1752594900000|2025-07-15 15:55:00|30063|30038|30061|30047|30069|30063|30053|30037|19296
1752595200000|2025-07-15 16:00:00|30063|30048|30057|30046|30063|30050|30044|30030|6926
1752595500000|2025-07-15 16:05:00|30056|30048|30005|29996|30057|30048|30000|29996|8300
1752595800000|2025-07-15 16:10:00|30006|29988|30030|30012|30033|30027|30002|29982|11208
1752596100000|2025-07-15 16:15:00|30033|30016|30016|29987|30055|30048|30016|29987|6129
1752596400000|2025-07-15 16:20:00|30015|30001|30024|30010|30027|30020|30012|29990|4185
1752596700000|2025-07-15 16:25:00|30025|30015|30033|30020|30036|30029|30020|30015|5047
1752597000000|2025-07-15 16:30:00|30036|30032|30001|29986|30038|30035|30000|29986|6459
1752597300000|2025-07-15 16:35:00|29990|29987|29984|29972|30001|29987|29979|29965|6721
1752597600000|2025-07-15 16:40:00|29985|29971|30009|29983|30010|29989|29977|29965|5222
1752597900000|2025-07-15 16:45:00|30008|29987|30003|29988|30008|29988|30002|29987|3675
1752598200000|2025-07-15 16:50:00|30004|29995|30055|30045|30075|30072|30004|29988|14390
1752598500000|2025-07-15 16:55:00|30060|30054|30086|30068|30095|30088|30048|30040|24344
1752598800000|2025-07-15 17:00:00|30078|30067|30054|30042|30078|30067|30054|30042|3743
1752599100000|2025-07-15 17:05:00|30057|30045|30086|30062|30093|30084|30057|30042|8372
1752599400000|2025-07-15 17:10:00|30087|30074|30108|30095|30109|30105|30087|30074|5950
1752599700000|2025-07-15 17:15:00|30109|30107|30115|30106|30133|30128|30109|30095|10155
1752600000000|2025-07-15 17:20:00|30120|30114|30126|30108|30129|30125|30120|30106|4204
1752600300000|2025-07-15 17:25:00|30121|30109|30144|30123|30144|30135|30111|30095|7758
1752600600000|2025-07-15 17:30:00|30143|30135|30170|30155|30171|30156|30138|30125|13776
1752600900000|2025-07-15 17:35:00|30169|30153|30137|30110|30169|30153|30130|30106|41945
1752601200000|2025-07-15 17:40:00|30135|30106|30095|30083|30137|30112|30088|30071|10486
1752601500000|2025-07-15 17:45:00|30094|30090|30101|30085|30101|30095|30094|30085|5538
1752601800000|2025-07-15 17:50:00|30100|30079|30078|30069|30100|30080|30064|30046|13273
1752602100000|2025-07-15 17:55:00|30079|30074|30086|30070|30090|30075|30066|30054|7811
1752602400000|2025-07-15 18:00:00|30084|30069|30051|30039|30087|30069|30049|30039|8885
1752602700000|2025-07-15 18:05:00|30050|30048|30038|30028|30074|30065|30038|30028|10514
1752603000000|2025-07-15 18:10:00|30039|30031|30021|30010|30042|30038|30021|30010|6688
1752603300000|2025-07-15 18:15:00|30020|30014|30023|30009|30037|30033|30020|30009|16991
1752603600000|2025-07-15 18:20:00|30020|30010|30055|30041|30055|30047|30020|30010|8599
1752603900000|2025-07-15 18:25:00|30054|30035|30049|30037|30055|30045|30040|30035|4579
1752604200000|2025-07-15 18:30:00|30050|30039|30081|30069|30083|30077|30050|30039|17491
1752604500000|2025-07-15 18:35:00|30080|30070|30064|30050|30092|30088|30058|30050|8051
1752604800000|2025-07-15 18:40:00|30063|30060|30064|30047|30076|30067|30060|30047|9400
1752605100000|2025-07-15 18:45:00|30067|30063|30044|30027|30073|30064|30044|30026|7116
1752605400000|2025-07-15 18:50:00|30045|30028|30032|30025|30053|30049|30032|30025|7706
1752605700000|2025-07-15 18:55:00|30033|30026|30037|30032|30053|30046|30033|30024|9586
1752606000000|2025-07-15 19:00:00|30036|30030|30027|30019|30051|30038|30023|30006|9614
1752606300000|2025-07-15 19:05:00|30024|30016|30008|30004|30027|30022|30004|29999|16096
1752606600000|2025-07-15 19:10:00|30013|30005|30033|30025|30035|30030|30009|30001|12241
1752606900000|2025-07-15 19:15:00|30034|30028|30035|30022|30044|30038|30021|30015|9465
1752607200000|2025-07-15 19:20:00|30034|30023|30023|30019|30035|30023|30015|30008|10975
1752607500000|2025-07-15 19:25:00|30022|30018|30032|30026|30036|30031|30019|30010|15268
1752607800000|2025-07-15 19:30:00|30035|30031|30018|30010|30038|30032|30014|30003|15158
1752608100000|2025-07-15 19:35:00|30019|30011|30043|30038|30050|30041|30019|30010|17624
1752608400000|2025-07-15 19:40:00|30042|30037|30035|30021|30043|30039|30029|30016|16038
1752608700000|2025-07-15 19:45:00|30034|30025|30039|30024|30039|30028|30022|30016|13484
1752609000000|2025-07-15 19:50:00|30037|30027|29999|29991|30037|30027|29987|29971|34159
1752609300000|2025-07-15 19:55:00|30000|29988|29960|29954|30000|29992|29931|29923|182023
1752609600000|2025-07-15 20:00:00|29959|29939|30188|29900|30188|29939|29955|29800|16071
1752609900000|2025-07-15 20:05:00|||||||||661
1752610200000|2025-07-15 20:10:00|||||||||4
1752610500000|2025-07-15 20:15:00|||||||||67
1752610800000|2025-07-15 20:20:00|30009||30188||30188||30009||15
1752611100000|2025-07-15 20:25:00|||||||||133
1752611400000|2025-07-15 20:30:00|30180||30180||30180||30180||203
1752611700000|2025-07-15 20:35:00|30000||30000||30000||30000||15
1752612000000|2025-07-15 20:40:00|||||||||5
1752612300000|2025-07-15 20:45:00|||||||||54
1752612600000|2025-07-15 20:50:00|||||||||5
1752612900000|2025-07-15 20:55:00|||||||||6
1752613200000|2025-07-15 21:00:00|||||||||1
1752613500000|2025-07-15 21:05:00|||||||||3
1752613800000|2025-07-15 21:10:00|||||||||12
1752614100000|2025-07-15 21:15:00|29999|29901|29999|29901|29999|29901|29999|29901|1
1752614400000|2025-07-15 21:20:00|||||||||175
1752614700000|2025-07-15 21:25:00|||||||||8
1752615000000|2025-07-15 21:30:00|||||||||1
1752615300000|2025-07-15 21:35:00|||||||||33
1752615600000|2025-07-15 21:40:00|||||||||71
1752615900000|2025-07-15 21:45:00|||||||||12
1752616200000|2025-07-15 21:50:00|||||||||2
1752616500000|2025-07-15 21:55:00|||||||||17
1752616800000|2025-07-15 22:00:00|||||||||56
1752617100000|2025-07-15 22:05:00|||||||||2
1752617400000|2025-07-15 22:10:00|||||||||1
1752618000000|2025-07-15 22:20:00|||||||||37
1752618600000|2025-07-15 22:30:00||29900||29900||29900||29900|73
1752618900000|2025-07-15 22:35:00|||||||||653
1752619200000|2025-07-15 22:40:00|||||||||21
1752619500000|2025-07-15 22:45:00|||||||||23
1752619800000|2025-07-15 22:50:00|||||||||11
1752620700000|2025-07-15 23:05:00|||||||||3
1752621000000|2025-07-15 23:10:00|||||||||1
1752621300000|2025-07-15 23:15:00|||||||||37
1752621600000|2025-07-15 23:20:00|||||||||35
1752622200000|2025-07-15 23:30:00|29965||29965||29965||29965||100
1752622500000|2025-07-15 23:35:00|30000|29930|29962|29900|30000|29930|29962|29900|100
1752622800000|2025-07-15 23:40:00|||||||||48
1752623100000|2025-07-15 23:45:00|29950||29925||30000||29925||32
1752623400000|2025-07-15 23:50:00|29920||29920||29920||29915||315
1752623700000|2025-07-15 23:55:00|30000|29905|30000|29910|30000|29910|29910|29905|868
1752566400000|2025-07-15 08:00:00|30450|30030|30235|30010|30450|30075|30182|30000|392
1752566700000|2025-07-15 08:05:00|30250|30000|30235|30000|30250|30010|30142|30000|127
1752567000000|2025-07-15 08:10:00|30243|30010|30243|30000|30243|30010|30243|30000|0
1752567300000|2025-07-15 08:15:00|30240||30235||30243||30139||29
1752567600000|2025-07-15 08:20:00|30243||30235||30243||30235||7
1752568200000|2025-07-15 08:30:00|30243|30016|30235|30072|30243|30072|30235|30000|19
1752568500000|2025-07-15 08:35:00|30243|30000|30235|30086|30243|30102|30235|30000|116
1752568800000|2025-07-15 08:40:00|30243||30235||30243||30235||5
1752569100000|2025-07-15 08:45:00|30243|30000|30243|30000|30243|30000|30235|30000|0
1752569400000|2025-07-15 08:50:00|30235|30010|30235|30071|30235|30071|30235|30000|28
1752569700000|2025-07-15 08:55:00||30070||30000||30072||30000|14
1752570000000|2025-07-15 09:00:00|30243|30010|30243|30010|30243|30072|30243|30010|2
1752570300000|2025-07-15 09:05:00||30071||30073||30073||30010|9
1752570600000|2025-07-15 09:10:00||30010||30000||30074||30000|21
1752570900000|2025-07-15 09:15:00|30235|30010|30243|30010|30243|30010|30235|30010|19
1752571200000|2025-07-15 09:20:00|||||||||3
1752571800000|2025-07-15 09:30:00|30120||30120||30120||30120||3
1752572100000|2025-07-15 09:35:00|||||||||7
1752572400000|2025-07-15 09:40:00||30000||30000||30000||30000|154
1752572700000|2025-07-15 09:45:00||30043||30000||30043||30000|15
1752573000000|2025-07-15 09:50:00|||||||||6
1752573600000|2025-07-15 10:00:00|||||||||27
1752573900000|2025-07-15 10:05:00|||||||||14
1752574200000|2025-07-15 10:10:00|||||||||9
1752574800000|2025-07-15 10:20:00|||||||||69
1752575400000|2025-07-15 10:30:00|||||||||6
1752575700000|2025-07-15 10:35:00|30110||30120||30120||30110||101
1752576000000|2025-07-15 10:40:00|||||||||1
1752576300000|2025-07-15 10:45:00|30094|29995|30120|30010|30120|30031|30094|29995|142
1752576600000|2025-07-15 10:50:00||30000||29995||30000||29995|0
1752576900000|2025-07-15 10:55:00||30000||30000||30000||30000|2
1752577200000|2025-07-15 11:00:00||30010||30051||30051||30000|216
1752577500000|2025-07-15 11:05:00||30026||30026||30050||30026|8
1752577800000|2025-07-15 11:10:00|||||||||102
1752578100000|2025-07-15 11:15:00|||||||||3
1752578400000|2025-07-15 11:20:00||30010||30010||30010||30010|69
1752578700000|2025-07-15 11:25:00||30038||30050||30050||30038|3
1752579300000|2025-07-15 11:35:00||30038||30038||30038||30038|34
1752579600000|2025-07-15 11:40:00|||||||||53
1752579900000|2025-07-15 11:45:00|30095|30007|30120|30007|30120|30007|30095|30007|70
1752580200000|2025-07-15 11:50:00|||||||||46
1752580500000|2025-07-15 11:55:00|||||||||35
1752580800000|2025-07-15 12:00:00|||||||||329
1752581100000|2025-07-15 12:05:00|30110|30040|30110|30040|30110|30040|30110|30040|146
1752581400000|2025-07-15 12:10:00|30120||30120||30120||30119||104
1752581700000|2025-07-15 12:15:00||30007||30007||30007||30007|125
1752582000000|2025-07-15 12:20:00|30090|30020|30120|30007|30120|30020|30078|30007|220
1752582300000|2025-07-15 12:25:00|30102||30120||30120||30102||120
1752582600000|2025-07-15 12:30:00|||||||||22
1752582900000|2025-07-15 12:35:00||30000||30000||30000||30000|6
1752583200000|2025-07-15 12:40:00|||||||||9
1752583500000|2025-07-15 12:45:00|||||||||22
1752583800000|2025-07-15 12:50:00||30016||30030||30030||30000|107
1752584100000|2025-07-15 12:55:00|30090|30000|30120|30030|30120|30040|30083|30000|128
1752584400000|2025-07-15 13:00:00|30082|30000|30120|30030|30120|30030|30082|30000|154
1752584700000|2025-07-15 13:05:00|30110|30042|30120|30050|30120|30050|30110|30030|354
1752585000000|2025-07-15 13:10:00||30051||30051||30051||30051|113
1752585300000|2025-07-15 13:15:00|||||||||170
1752585600000|2025-07-15 13:20:00||30050||30050||30062||30050|32
1752585900000|2025-07-15 13:25:00|30200|30067|30200|30079|30200|30087|30200|30050|792
1752586200000|2025-07-15 13:30:00|30150|30082|30120|30047|30250|30181|30063|30020|78204
1752586500000|2025-07-15 13:35:00|30119|30048|30212|30191|30249|30224|30119|30048|41746
1752586800000|2025-07-15 13:40:00|30213|30189|30209|30194|30244|30223|30197|30185|40733
1752587100000|2025-07-15 13:45:00|30206|30195|30238|30207|30266|30256|30206|30188|28149
1752587400000|2025-07-15 13:50:00|30236|30208|30249|30210|30280|30261|30220|30195|21571
1752587700000|2025-07-15 13:55:00|30245|30213|30242|30225|30272|30260|30222|30213|17162
1752588000000|2025-07-15 14:00:00|30243|30241|30123|30099|30263|30242|30101|30086|32295
1752588300000|2025-07-15 14:05:00|30133|30103|30135|30106|30167|30143|30083|30059|10177
1752588600000|2025-07-15 14:10:00|30134|30114|30178|30145|30178|30160|30120|30112|6407
1752588900000|2025-07-15 14:15:00|30172|30147|30153|30130|30172|30154|30131|30123|22650
1752589200000|2025-07-15 14:20:00|30146|30117|30170|30144|30172|30159|30122|30111|12894
1752589500000|2025-07-15 14:25:00|30145|30139|30143|30127|30165|30142|30114|30103|24154
1752589800000|2025-07-15 14:30:00|30142|30142|30163|30144|30181|30175|30142|30127|9792
1752590100000|2025-07-15 14:35:00|30173|30130|30140|30119|30173|30134|30100|30088|13257
1752590400000|2025-07-15 14:40:00|30141|30139|30177|30145|30195|30171|30129|30106|14825
1752590700000|2025-07-15 14:45:00|30178|30150|30159|30149|30188|30174|30153|30137|5458
1752591000000|2025-07-15 14:50:00|30158|30153|30136|30116|30174|30153|30116|30100|11855
1752591300000|2025-07-15 14:55:00|30141|30119|30135|30119|30153|30144|30118|30103|13240
1752591600000|2025-07-15 15:00:00|30136|30134|30083|30067|30137|30134|30083|30067|24179
1752591900000|2025-07-15 15:05:00|30093|30071|30100|30080|30122|30111|30092|30071|12863
1752592200000|2025-07-15 15:10:00|30099|30077|30062|30044|30099|30083|30055|30034|14052
1752592500000|2025-07-15 15:15:00|30061|30042|30043|30027|30062|30052|30023|30000|11072
1752592800000|2025-07-15 15:20:00|30042|30041|30102|30096|30108|30096|30042|30027|13407
1752593100000|2025-07-15 15:25:00|30108|30106|30086|30077|30145|30122|30086|30077|13009
1752593400000|2025-07-15 15:30:00|30092|30079|30033|30021|30097|30086|30011|30008|8408
1752593700000|2025-07-15 15:35:00|30030|30020|30037|30026|30055|30039|30026|30008|6458
1752594000000|2025-07-15 15:40:00|30038|30027|30050|30032|30073|30058|30029|30018|8753
1752594300000|2025-07-15 15:45:00|30062|30036|30073|30058|30076|30070|30062|30032|4854
1752594600000|2025-07-15 15:50:00|30072|30064|30064|30037|30089|30085|30061|30037|10502
1752594900000|2025-07-15 15:55:00|30063|30038|30061|30047|30069|30063|30053|30037|19296
1752595200000|2025-07-15 16:00:00|30063|30048|30057|30046|30063|30050|30044|30030|6926
1752595500000|2025-07-15 16:05:00|30056|30048|30005|29996|30057|30048|30000|29996|8300
1752595800000|2025-07-15 16:10:00|30006|29988|30030|30012|30033|30027|30002|29982|11208
1752596100000|2025-07-15 16:15:00|30033|30016|30016|29987|30055|30048|30016|29987|6129
1752596400000|2025-07-15 16:20:00|30015|30001|30024|30010|30027|30020|30012|29990|4185
1752596700000|2025-07-15 16:25:00|30025|30015|30033|30020|30036|30029|30020|30015|5047
1752597000000|2025-07-15 16:30:00|30036|30032|30001|29986|30038|30035|30000|29986|6459
1752597300000|2025-07-15 16:35:00|29990|29987|29984|29972|30001|29987|29979|29965|6721
1752597600000|2025-07-15 16:40:00|29985|29971|30009|29983|30010|29989|29977|29965|5222
1752597900000|2025-07-15 16:45:00|30008|29987|30003|29988|30008|29988|30002|29987|3675
1752598200000|2025-07-15 16:50:00|30004|29995|30055|30045|30075|30072|30004|29988|14390
1752598500000|2025-07-15 16:55:00|30060|30054|30086|30068|30095|30088|30048|30040|24344
1752598800000|2025-07-15 17:00:00|30078|30067|30054|30042|30078|30067|30054|30042|3743
1752599100000|2025-07-15 17:05:00|30057|30045|30086|30062|30093|30084|30057|30042|8372
1752599400000|2025-07-15 17:10:00|30087|30074|30108|30095|30109|30105|30087|30074|5950
1752599700000|2025-07-15 17:15:00|30109|30107|30115|30106|30133|30128|30109|30095|10155
1752600000000|2025-07-15 17:20:00|30120|30114|30126|30108|30129|30125|30120|30106|4204
1752600300000|2025-07-15 17:25:00|30121|30109|30144|30123|30144|30135|30111|30095|7758
1752600600000|2025-07-15 17:30:00|30143|30135|30170|30155|30171|30156|30138|30125|13776
1752600900000|2025-07-15 17:35:00|30169|30153|30137|30110|30169|30153|30130|30106|41945
1752601200000|2025-07-15 17:40:00|30135|30106|30095|30083|30137|30112|30088|30071|10486
1752601500000|2025-07-15 17:45:00|30094|30090|30101|30085|30101|30095|30094|30085|5538
1752601800000|2025-07-15 17:50:00|30100|30079|30078|30069|30100|30080|30064|30046|13273
1752602100000|2025-07-15 17:55:00|30079|30074|30086|30070|30090|30075|30066|30054|7811
1752602400000|2025-07-15 18:00:00|30084|30069|30051|30039|30087|30069|30049|30039|8885
1752602700000|2025-07-15 18:05:00|30050|30048|30038|30028|30074|30065|30038|30028|10514
1752603000000|2025-07-15 18:10:00|30039|30031|30021|30010|30042|30038|30021|30010|6688
1752603300000|2025-07-15 18:15:00|30020|30014|30023|30009|30037|30033|30020|30009|16991
1752603600000|2025-07-15 18:20:00|30020|30010|30055|30041|30055|30047|30020|30010|8599
1752603900000|2025-07-15 18:25:00|30054|30035|30049|30037|30055|30045|30040|30035|4579
1752604200000|2025-07-15 18:30:00|30050|30039|30081|30069|30083|30077|30050|30039|17491
1752604500000|2025-07-15 18:35:00|30080|30070|30064|30050|30092|30088|30058|30050|8051
1752604800000|2025-07-15 18:40:00|30063|30060|30064|30047|30076|30067|30060|30047|9400
1752605100000|2025-07-15 18:45:00|30067|30063|30044|30027|30073|30064|30044|30026|7116
1752605400000|2025-07-15 18:50:00|30045|30028|30032|30025|30053|30049|30032|30025|7706
1752605700000|2025-07-15 18:55:00|30033|30026|30037|30032|30053|30046|30033|30024|9586
1752606000000|2025-07-15 19:00:00|30036|30030|30027|30019|30051|30038|30023|30006|9614
1752606300000|2025-07-15 19:05:00|30024|30016|30008|30004|30027|30022|30004|29999|16096
1752606600000|2025-07-15 19:10:00|30013|30005|30033|30025|30035|30030|30009|30001|12241
1752606900000|2025-07-15 19:15:00|30034|30028|30035|30022|30044|30038|30021|30015|9465
1752607200000|2025-07-15 19:20:00|30034|30023|30023|30019|30035|30023|30015|30008|10975
1752607500000|2025-07-15 19:25:00|30022|30018|30032|30026|30036|30031|30019|30010|15268
1752607800000|2025-07-15 19:30:00|30035|30031|30018|30010|30038|30032|30014|30003|15158
1752608100000|2025-07-15 19:35:00|30019|30011|30043|30038|30050|30041|30019|30010|17624
1752608400000|2025-07-15 19:40:00|30042|30037|30035|30021|30043|30039|30029|30016|16038
1752608700000|2025-07-15 19:45:00|30034|30025|30039|30024|30039|30028|30022|30016|13484
1752609000000|2025-07-15 19:50:00|30037|30027|29999|29991|30037|30027|29987|29971|34159
1752609300000|2025-07-15 19:55:00|30000|29988|29960|29954|30000|29992|29931|29923|182023
1752609600000|2025-07-15 20:00:00|29959|29939|30188|29900|30188|29939|29955|29800|16071
1752609900000|2025-07-15 20:05:00|||||||||661
1752610200000|2025-07-15 20:10:00|||||||||4
1752610500000|2025-07-15 20:15:00|||||||||67
1752610800000|2025-07-15 20:20:00|30009||30188||30188||30009||15
1752611100000|2025-07-15 20:25:00|||||||||133
1752611400000|2025-07-15 20:30:00|30180||30180||30180||30180||203
1752611700000|2025-07-15 20:35:00|30000||30000||30000||30000||15
1752612000000|2025-07-15 20:40:00|||||||||5
1752612300000|2025-07-15 20:45:00|||||||||54
1752612600000|2025-07-15 20:50:00|||||||||5
1752612900000|2025-07-15 20:55:00|||||||||6
1752613200000|2025-07-15 21:00:00|||||||||1
1752613500000|2025-07-15 21:05:00|||||||||3
1752613800000|2025-07-15 21:10:00|||||||||12
1752614100000|2025-07-15 21:15:00|29999|29901|29999|29901|29999|29901|29999|29901|1
1752614400000|2025-07-15 21:20:00|||||||||175
1752614700000|2025-07-15 21:25:00|||||||||8
1752615000000|2025-07-15 21:30:00|||||||||1
1752615300000|2025-07-15 21:35:00|||||||||33
1752615600000|2025-07-15 21:40:00|||||||||71
1752615900000|2025-07-15 21:45:00|||||||||12
1752616200000|2025-07-15 21:50:00|||||||||2
1752616500000|2025-07-15 21:55:00|||||||||17
1752616800000|2025-07-15 22:00:00|||||||||56
1752617100000|2025-07-15 22:05:00|||||||||2
1752617400000|2025-07-15 22:10:00|||||||||1
1752618000000|2025-07-15 22:20:00|||||||||37
1752618600000|2025-07-15 22:30:00||29900||29900||29900||29900|73
1752618900000|2025-07-15 22:35:00|||||||||653
1752619200000|2025-07-15 22:40:00|||||||||21
1752619500000|2025-07-15 22:45:00|||||||||23
1752619800000|2025-07-15 22:50:00|||||||||11
1752620700000|2025-07-15 23:05:00|||||||||3
1752621000000|2025-07-15 23:10:00|||||||||1
1752621300000|2025-07-15 23:15:00|||||||||37
1752621600000|2025-07-15 23:20:00|||||||||35
1752622200000|2025-07-15 23:30:00|29965||29965||29965||29965||100
1752622500000|2025-07-15 23:35:00|30000|29930|29962|29900|30000|29930|29962|29900|100
1752622800000|2025-07-15 23:40:00|||||||||48
1752623100000|2025-07-15 23:45:00|29950||29925||30000||29925||32
1752623400000|2025-07-15 23:50:00|29920||29920||29920||29915||315
1752623700000|2025-07-15 23:55:00|30000|29905|30000|29910|30000|29910|29910|29905|868
1752652800000|2025-07-16 08:00:00|30075|29775|30150|29930|30150|29935|30045|29775|19
1752653100000|2025-07-16 08:05:00||29941||29930||29941||29930|49
1752653400000|2025-07-16 08:10:00|||||||||96
1752653700000|2025-07-16 08:15:00|||||||||16
1752654300000|2025-07-16 08:25:00|30149||30150||30150||30149||3
1752655200000|2025-07-16 08:40:00|||||||||31
1752655500000|2025-07-16 08:45:00|||||||||1
1752655800000|2025-07-16 08:50:00|30024|29964|29997|29930|30150|29964|29997|29930|318
1752656400000|2025-07-16 09:00:00|||||||||23
1752657000000|2025-07-16 09:10:00|30150||30150||30150||30150||2
1752657300000|2025-07-16 09:15:00|||||||||3
1752657600000|2025-07-16 09:20:00|||||||||1
1752657900000|2025-07-16 09:25:00|29997||30150||30150||29997||6
1752658200000|2025-07-16 09:30:00|29986|29906|30150|29907|30150|29907|29986|29906|519
1752658500000|2025-07-16 09:35:00|30149|29906|30149|29906|30149|29906|30149|29906|13
1752658800000|2025-07-16 09:40:00|||||||||5
1752659400000|2025-07-16 09:50:00|||||||||2
1752660000000|2025-07-16 10:00:00|||||||||1
1752660600000|2025-07-16 10:10:00|30150|29907|30150|29906|30150|29907|30150|29906|45
1752661200000|2025-07-16 10:20:00||29907||29906||29907||29906|28
1752661500000|2025-07-16 10:25:00||29907||29906||29907||29906|0
1752661800000|2025-07-16 10:30:00||29907||29907||29907||29906|0
1752662100000|2025-07-16 10:35:00|||||||||2
1752662400000|2025-07-16 10:40:00||29906||29907||29907||29906|0
1752662700000|2025-07-16 10:45:00|30130|29906|30130|29906|30130|29906|30130|29906|11
1752663000000|2025-07-16 10:50:00|||||||||8
1752663600000|2025-07-16 11:00:00|||||||||53
1752663900000|2025-07-16 11:05:00||30018||29901||30018||29900|327
1752664200000|2025-07-16 11:10:00|||||||||4
1752664500000|2025-07-16 11:15:00|||||||||14
1752664800000|2025-07-16 11:20:00|||||||||1
1752665100000|2025-07-16 11:25:00||29944||29901||29944||29900|62
1752665400000|2025-07-16 11:30:00|30129||30129||30129||30129||8
1752665700000|2025-07-16 11:35:00|30130||30130||30130||30097||79
1752666000000|2025-07-16 11:40:00|||||||||42
1752666600000|2025-07-16 11:50:00||29900||29901||29901||29900|9
1752666900000|2025-07-16 11:55:00|||||||||9
1752667200000|2025-07-16 12:00:00|||||||||594
1752667800000|2025-07-16 12:10:00|||||||||1
1752668700000|2025-07-16 12:25:00|29995|29960|30130|29960|30130|29975|29995|29960|112
1752669000000|2025-07-16 12:30:00|30076|29910|30090|29935|30130|29935|30076|29910|31
1752669300000|2025-07-16 12:35:00||29910||29960||29960||29910|552
1752669600000|2025-07-16 12:40:00|30120||30051||30130||29970||341
1752669900000|2025-07-16 12:45:00|30130|29961|30129|29961|30130|29961|30129|29961|4
1752670200000|2025-07-16 12:50:00|||||||||37
1752670500000|2025-07-16 12:55:00|||||||||2
1752670800000|2025-07-16 13:00:00||29960||29960||29960||29960|29
1752671100000|2025-07-16 13:05:00|30009|29973|30022|29960|30129|29973|30009|29960|311
1752671400000|2025-07-16 13:10:00|30009|29950|30022|29950|30022|29960|30008|29950|891
1752671700000|2025-07-16 13:15:00|30129||29975||30129||29975||20
1752672000000|2025-07-16 13:20:00|30100|29906|29973|29907|30100|29907|29931|29900|565
1752672300000|2025-07-16 13:25:00|30000|29924|30053|29900|30084|29925|29973|29900|615
1752672600000|2025-07-16 13:30:00|30000|29947|30027|29982|30078|29999|29999|29900|63104
1752672900000|2025-07-16 13:35:00|30001|30000|30033|29990|30070|30048|30001|29972|9452
1752673200000|2025-07-16 13:40:00|30020|29980|29973|29951|30020|29989|29951|29946|13877
1752673500000|2025-07-16 13:45:00|29971|29950|29883|29853|29973|29950|29860|29849|18731
1752673800000|2025-07-16 13:50:00|29881|29854|29924|29902|29929|29902|29881|29854|9864
1752674100000|2025-07-16 13:55:00|29921|29901|29897|29870|29927|29910|29885|29869|11039
1752674400000|2025-07-16 14:00:00|29893|29873|29796|29762|29899|29889|29796|29753|19489
1752674700000|2025-07-16 14:05:00|29795|29766|29731|29707|29795|29766|29648|29619|60561
1752675000000|2025-07-16 14:10:00|29730|29719|29657|29637|29733|29719|29656|29637|10092
1752675300000|2025-07-16 14:15:00|29656|29640|29669|29651|29726|29692|29626|29613|30207
1752675600000|2025-07-16 14:20:00|29674|29652|29709|29680|29716|29688|29674|29650|16417
1752675900000|2025-07-16 14:25:00|29707|29681|29712|29686|29755|29728|29698|29681|24474
1752676200000|2025-07-16 14:30:00|29711|29694|29787|29764|29792|29765|29707|29686|8173
1752676500000|2025-07-16 14:35:00|29779|29759|29794|29771|29800|29789|29778|29759|6069
1752676800000|2025-07-16 14:40:00|29795|29780|29813|29773|29836|29794|29784|29760|8842
1752677100000|2025-07-16 14:45:00|29809|29771|29810|29799|29829|29802|29779|29769|13620
1752677400000|2025-07-16 14:50:00|29815|29801|29810|29780|29834|29820|29803|29780|21681
1752677700000|2025-07-16 14:55:00|29806|29783|29801|29779|29820|29805|29780|29744|14523
1752678000000|2025-07-16 15:00:00|29800|29769|29819|29791|29820|29791|29772|29747|9552
1752678300000|2025-07-16 15:05:00|29818|29796|29858|29850|29872|29850|29818|29796|12138
1752678600000|2025-07-16 15:10:00|29859|29853|29851|29834|29883|29870|29843|29834|17610
1752678900000|2025-07-16 15:15:00|29843|29826|29726|29702|29843|29827|29726|29702|12344
1752679200000|2025-07-16 15:20:00|29731|29725|29745|29719|29760|29741|29702|29685|29980
1752679500000|2025-07-16 15:25:00|29731|29715|29789|29757|29789|29774|29718|29691|13039
1752679800000|2025-07-16 15:30:00|29785|29760|29768|29733|29789|29769|29757|29726|8310
1752680100000|2025-07-16 15:35:00|29767|29741|29782|29769|29785|29769|29746|29733|7780
1752680400000|2025-07-16 15:40:00|29783|29770|29832|29799|29832|29817|29783|29769|13144
1752680700000|2025-07-16 15:45:00|29831|29804|29817|29799|29845|29833|29811|29799|15572
1752681000000|2025-07-16 15:50:00|29814|29802|29819|29799|29820|29818|29810|29799|8262
1752681300000|2025-07-16 15:55:00|29820|29818|29853|29836|29860|29852|29820|29805|23243
1752681600000|2025-07-16 16:00:00|29847|29852|29841|29822|29865|29861|29837|29822|12514
1752681900000|2025-07-16 16:05:00|29836|29825|29840|29821|29841|29830|29827|29815|5102
1752682200000|2025-07-16 16:10:00|29834|29820|29809|29800|29836|29820|29805|29800|5379
1752682500000|2025-07-16 16:15:00|29804|29799|29812|29796|29812|29806|29796|29785|6328
1752682800000|2025-07-16 16:20:00|29810|29794|29827|29809|29828|29813|29804|29794|4889
1752683100000|2025-07-16 16:25:00|29826|29810|29859|29839|29859|29840|29822|29810|7081
1752683400000|2025-07-16 16:30:00|29852|29840|29842|29828|29859|29851|29834|29828|6530
1752683700000|2025-07-16 16:35:00|29841|29831|29864|29848|29867|29856|29841|29828|6469
1752684000000|2025-07-16 16:40:00|29860|29844|29794|29769|29864|29844|29794|29769|7400
1752684300000|2025-07-16 16:45:00|29792|29766|29755|29739|29792|29767|29747|29725|9287
1752684600000|2025-07-16 16:50:00|29753|29744|29766|29752|29779|29761|29743|29725|5856
1752684900000|2025-07-16 16:55:00|29767|29753|29779|29763|29785|29764|29755|29743|11188
1752685200000|2025-07-16 17:00:00|29788|29767|29814|29804|29819|29804|29788|29763|7026
1752685500000|2025-07-16 17:05:00|29819|29801|29814|29801|29823|29811|29814|29799|4118
1752685800000|2025-07-16 17:10:00|29819|29800|29825|29817|29832|29817|29809|29799|7371
1752686100000|2025-07-16 17:15:00|29826|29823|29811|29800|29832|29828|29807|29790|9255
1752686400000|2025-07-16 17:20:00|29812|29804|29780|29756|29812|29804|29763|29743|10229
1752686700000|2025-07-16 17:25:00|29781|29757|29767|29740|29791|29777|29767|29740|4988
1752687000000|2025-07-16 17:30:00|29766|29745|29788|29771|29792|29777|29765|29745|6199
1752687300000|2025-07-16 17:35:00|29781|29776|29822|29807|29824|29807|29781|29771|8000
1752687600000|2025-07-16 17:40:00|29820|29811|29843|29826|29850|29843|29819|29807|13711
1752687900000|2025-07-16 17:45:00|29842|29820|29830|29804|29850|29846|29825|29799|7165
1752688200000|2025-07-16 17:50:00|29829|29808|29827|29814|29829|29814|29819|29804|7049
1752688500000|2025-07-16 17:55:00|29817|29813|29826|29807|29828|29813|29800|29781|12868
1752688800000|2025-07-16 18:00:00|29825|29800|29869|29854|29870|29861|29819|29800|16791
1752689100000|2025-07-16 18:05:00|29866|29849|29867|29853|29870|29854|29854|29841|8198
1752689400000|2025-07-16 18:10:00|29866|29857|29861|29844|29866|29857|29861|29844|8269
1752689700000|2025-07-16 18:15:00|29860|29846|29834|29814|29861|29846|29834|29812|3833
1752690000000|2025-07-16 18:20:00|29833|29818|29845|29822|29845|29834|29833|29812|6683
1752690300000|2025-07-16 18:25:00|29842|29826|29845|29824|29845|29826|29842|29822|3692
1752690600000|2025-07-16 18:30:00|29849|29827|29851|29812|29880|29866|29849|29807|14672
1752690900000|2025-07-16 18:35:00|29842|29821|29896|29876|29899|29888|29841|29821|13010
1752691200000|2025-07-16 18:40:00|29892|29871|29911|29885|29918|29913|29876|29871|12034
1752691500000|2025-07-16 18:45:00|29903|29894|29904|29888|29911|29894|29903|29883|4365
1752691800000|2025-07-16 18:50:00|29910|29897|29918|29903|29923|29912|29900|29897|7189
1752692100000|2025-07-16 18:55:00|29917|29901|29919|29900|29920|29912|29904|29897|9917
1752692400000|2025-07-16 19:00:00|29916|29897|29895|29869|29920|29910|29890|29869|6830
1752692700000|2025-07-16 19:05:00|29894|29877|29895|29882|29895|29889|29886|29869|14275
1752693000000|2025-07-16 19:10:00|29894|29884|29900|29875|29900|29891|29885|29871|7318
1752693300000|2025-07-16 19:15:00|29899|29876|29897|29882|29899|29891|29883|29871|7322
1752693600000|2025-07-16 19:20:00|29895|29881|29875|29862|29895|29881|29864|29848|11472
1752693900000|2025-07-16 19:25:00|29872|29871|29878|29863|29878|29874|29866|29861|12447
1752694200000|2025-07-16 19:30:00|29877|29862|29839|29826|29877|29863|29836|29821|14150
1752694500000|2025-07-16 19:35:00|29840|29829|29851|29833|29853|29848|29826|29812|28659
1752694800000|2025-07-16 19:40:00|29850|29834|29858|29844|29858|29856|29838|29833|17836
1752695100000|2025-07-16 19:45:00|29860|29857|29869|29862|29873|29870|29855|29843|18864
1752695400000|2025-07-16 19:50:00|29866|29861|29828|29818|29869|29861|29822|29810|30422
1752695700000|2025-07-16 19:55:00|29827|29817|29879|29868|29888|29886|29824|29817|211972
1752696000000|2025-07-16 20:00:00|29878|29858|29910|29800|29910|29858|29869|29700|45906
1752696300000|2025-07-16 20:05:00|||||||||7207
1752696600000|2025-07-16 20:10:00|29909|29850|29910|29850|29910|29850|29907|29850|11
1752696900000|2025-07-16 20:15:00|||||||||4
1752697200000|2025-07-16 20:20:00|29890||29880||29890||29880||41
1752697500000|2025-07-16 20:25:00||29855||29855||29855||29855|93
1752697800000|2025-07-16 20:30:00|||||||||3
1752698100000|2025-07-16 20:35:00|29875||29875||29875||29875||348
1752698400000|2025-07-16 20:40:00|||||||||26
1752698700000|2025-07-16 20:45:00|||||||||53
1752699000000|2025-07-16 20:50:00|||||||||11
1752699300000|2025-07-16 20:55:00|29880||29865||29880||29865||23
1752699900000|2025-07-16 21:05:00|||||||||5
1752700200000|2025-07-16 21:10:00|||||||||1
1752700500000|2025-07-16 21:15:00|||||||||8
1752700800000|2025-07-16 21:20:00||29850||29850||29850||29850|85
1752701100000|2025-07-16 21:25:00|||||||||147
1752701400000|2025-07-16 21:30:00|29880||29880||29880||29880||3
1752702600000|2025-07-16 21:50:00|||||||||34
1752702900000|2025-07-16 21:55:00||29851||29851||29851||29851|2
1752703200000|2025-07-16 22:00:00|||||||||2
1752703500000|2025-07-16 22:05:00||29850||29850||29850||29850|18
1752703800000|2025-07-16 22:10:00|||||||||40
1752704700000|2025-07-16 22:25:00|||||||||1
1752705000000|2025-07-16 22:30:00|||||||||1
1752705300000|2025-07-16 22:35:00|||||||||40
1752705600000|2025-07-16 22:40:00|||||||||6
1752705900000|2025-07-16 22:45:00|||||||||5
1752706500000|2025-07-16 22:55:00|||||||||1
1752706800000|2025-07-16 23:00:00|||||||||8
1752707100000|2025-07-16 23:05:00|||||||||5
1752707400000|2025-07-16 23:10:00||29860||29851||29860||29850|88
1752708000000|2025-07-16 23:20:00|||||||||1
1752708300000|2025-07-16 23:25:00|29879||29880||29880||29879||5
1752708600000|2025-07-16 23:30:00|||||||||2
1752708900000|2025-07-16 23:35:00|||||||||21
1752709200000|2025-07-16 23:40:00|||||||||1
1752709500000|2025-07-16 23:45:00|||||||||5
1752709800000|2025-07-16 23:50:00|||||||||1
1752710100000|2025-07-16 23:55:00|||||||||2
1752739200000|2025-07-17 08:00:00|30045|29715|30000|29758|30045|29821|29985|29715|21
1752739500000|2025-07-17 08:05:00|||||||||19
1752739800000|2025-07-17 08:10:00|29872|29750|30000|29750|30000|29750|29872|29750|35
1752740100000|2025-07-17 08:15:00|||||||||6
1752740400000|2025-07-17 08:20:00||29751||29750||29751||29750|57
1752740700000|2025-07-17 08:25:00|29999|29790|30000|29750|30000|29790|29999|29750|7
1752741000000|2025-07-17 08:30:00||29751||29751||29751||29751|18
1752741300000|2025-07-17 08:35:00||29790||29790||29790||29790|5
1752741600000|2025-07-17 08:40:00|||||||||1
1752741900000|2025-07-17 08:45:00||29792||29790||29792||29790|23
1752742800000|2025-07-17 09:00:00|||||||||5
1752743100000|2025-07-17 09:05:00||29750||29930||29930||29750|614
1752743400000|2025-07-17 09:10:00|29989|29940|29999|29930|30000|29970|29989|29750|672
1752743700000|2025-07-17 09:15:00|30000||30000||30000||29977||0
1752744000000|2025-07-17 09:20:00|29990|29940|30000|29793|30000|29950|29990|29750|591
1752744300000|2025-07-17 09:25:00||29750||29793||29841||29750|10
1752744600000|2025-07-17 09:30:00|29999|29750|29999|29793|30000|29793|29999|29750|32
1752744900000|2025-07-17 09:35:00|30000|29750|30000|29903|30000|29903|29999|29750|242
1752745200000|2025-07-17 09:40:00|29999||29999||30000||29999||0
1752745500000|2025-07-17 09:45:00|30000||29999||30000||29999||26
1752745800000|2025-07-17 09:50:00|30000|29793|29979|29793|30000|29793|29960|29750|182
1752746100000|2025-07-17 09:55:00|29978|29750|29979|29793|29979|29793|29975|29750|25
1752746400000|2025-07-17 10:00:00|29978|29750|29979|29793|29979|29793|29978|29750|1
1752746700000|2025-07-17 10:05:00|29978|29750|29979|29793|29979|29793|29978|29750|230
1752747000000|2025-07-17 10:10:00|29978|29750|29930|29793|29979|29793|29930|29750|2
1752747300000|2025-07-17 10:15:00|29978|29750|29930|29793|29978|29793|29930|29750|66
1752747600000|2025-07-17 10:20:00||29750||29870||29870||29750|30
1752747900000|2025-07-17 10:25:00|29969||29930||29969||29930||20
1752748200000|2025-07-17 10:30:00|||||||||23
1752748500000|2025-07-17 10:35:00|29929||29930||29969||29929||46
1752748800000|2025-07-17 10:40:00|29969|29750|29930|29759|29969|29759|29870|29750|514
1752749100000|2025-07-17 10:45:00|29969|29758|29930|29800|29969|29801|29930|29758|1
1752749400000|2025-07-17 10:50:00|29969|29801|29969|29801|30000|29801|29930|29800|101
1752749700000|2025-07-17 10:55:00|30000|29800|29969|29800|30000|29801|29968|29800|59
1752750000000|2025-07-17 11:00:00|29968|29848|29950|29910|29969|29910|29950|29800|1976
1752750300000|2025-07-17 11:05:00|29969||29969||29969||29969||31
1752750600000|2025-07-17 11:10:00|29928||29928||29928||29928||17
1752750900000|2025-07-17 11:15:00|29969||29969||29969||29969||75
1752751200000|2025-07-17 11:20:00|29915||29969||30000||29915||796
1752751500000|2025-07-17 11:25:00|29998||29993||29998||29969||100
1752751800000|2025-07-17 11:30:00|29969||29969||30000||29969||20
1752752100000|2025-07-17 11:35:00|30000||29969||30000||29969||1
1752752400000|2025-07-17 11:40:00|29995||29969||29995||29969||2
1752752700000|2025-07-17 11:45:00|29990||29925||29990||29925||253
1752753000000|2025-07-17 11:50:00|||||||||169
1752753300000|2025-07-17 11:55:00|29911||29925||30000||29911||461
1752753600000|2025-07-17 12:00:00|||||||||845
1752753900000|2025-07-17 12:05:00|||||||||6
1752754200000|2025-07-17 12:10:00|||||||||1508
1752754500000|2025-07-17 12:15:00|29920||29920||29920||29920||525
1752754800000|2025-07-17 12:20:00|29925|29904|29910|29828|29925|29904|29910|29828|367
1752755100000|2025-07-17 12:25:00|29925||29900||29925||29900||33002
1752755400000|2025-07-17 12:30:00|29925||29925||29925||29899||407
1752755700000|2025-07-17 12:35:00|||||||||3
1752756000000|2025-07-17 12:40:00||29829||29829||29829||29829|3
1752756300000|2025-07-17 12:45:00|29924|29828|29925|29828|29925|29828|29924|29828|10
1752756600000|2025-07-17 12:50:00|29924|29829|29912|29829|29925|29829|29911|29828|16
1752756900000|2025-07-17 12:55:00|29925|29830|29925|29831|29925|29831|29878|29830|136
1752757200000|2025-07-17 13:00:00|||||||||12
1752757500000|2025-07-17 13:05:00|||||||||207
1752757800000|2025-07-17 13:10:00|||||||||57
1752758100000|2025-07-17 13:15:00|||||||||31
1752758400000|2025-07-17 13:20:00|29913|29869|29978|29851|29978|29869|29906|29830|621
1752758700000|2025-07-17 13:25:00|29960|29891|29977|29830|30000|29982|29960|29830|916
1752759000000|2025-07-17 13:30:00|30000|29977|30035|29977|30215|30176|29985|29830|92934
1752759300000|2025-07-17 13:35:00|30025|29978|30128|30052|30171|30103|29992|29960|34598
1752759600000|2025-07-17 13:40:00|30137|30053|30144|30126|30153|30139|30109|30053|11931
1752759900000|2025-07-17 13:45:00|30150|30130|30164|30150|30185|30157|30129|30115|34139
1752760200000|2025-07-17 13:50:00|30163|30147|30104|30057|30170|30150|30104|30057|18966
1752760500000|2025-07-17 13:55:00|30112|30058|30122|30103|30149|30129|30112|30057|5900
1752760800000|2025-07-17 14:00:00|30121|30100|30196|30179|30200|30179|30108|30100|24609
1752761100000|2025-07-17 14:05:00|30197|30185|30231|30212|30250|30242|30192|30179|53463
1752761400000|2025-07-17 14:10:00|30227|30210|30230|30208|30250|30229|30200|30184|33159
1752761700000|2025-07-17 14:15:00|30229|30211|30117|30105|30230|30219|30116|30081|44367
1752762000000|2025-07-17 14:20:00|30108|30080|30079|30058|30130|30127|30073|30050|14294
1752762300000|2025-07-17 14:25:00|30086|30078|30119|30099|30120|30099|30061|30036|26471
1752762600000|2025-07-17 14:30:00|30111|30085|30103|30080|30120|30100|30093|30079|12038
1752762900000|2025-07-17 14:35:00|30112|30102|30046|30013|30119|30102|30011|30000|18534
1752763200000|2025-07-17 14:40:00|30055|30015|30042|30003|30070|30054|30027|30000|21352
1752763500000|2025-07-17 14:45:00|30040|30015|30026|30000|30044|30023|30012|29991|27535
1752763800000|2025-07-17 14:50:00|30025|30001|29992|29971|30026|30001|29976|29952|12601
1752764100000|2025-07-17 14:55:00|30001|29972|30014|29977|30020|29995|29952|29940|47315
1752764400000|2025-07-17 15:00:00|30013|29980|29971|29951|30013|29983|29971|29950|15919
1752764700000|2025-07-17 15:05:00|29985|29953|29949|29924|29996|29970|29941|29924|13286
1752765000000|2025-07-17 15:10:00|29959|29925|29955|29940|29976|29958|29937|29925|33993
1752765300000|2025-07-17 15:15:00|29954|29943|29963|29939|29968|29959|29932|29905|49331
1752765600000|2025-07-17 15:20:00|29964|29949|29987|29972|29992|29972|29964|29949|10425
1752765900000|2025-07-17 15:25:00|29986|29961|29986|29971|29993|29984|29974|29953|6994
1752766200000|2025-07-17 15:30:00|29985|29980|29974|29961|29993|29986|29962|29943|11881
1752766500000|2025-07-17 15:35:00|29979|29972|30023|30015|30031|30024|29960|29951|18227
1752766800000|2025-07-17 15:40:00|30020|30009|30019|30005|30054|30039|30019|30005|27660
1752767100000|2025-07-17 15:45:00|30015|30009|29965|29943|30021|30017|29965|29943|15095
1752767400000|2025-07-17 15:50:00|29964|29944|29988|29972|29991|29979|29963|29944|6037
1752767700000|2025-07-17 15:55:00|30000|29973|29985|29970|30010|30004|29973|29958|11964
1752768000000|2025-07-17 16:00:00|29986|29961|29962|29942|29986|29968|29959|29939|6414
1752768300000|2025-07-17 16:05:00|29961|29941|29929|29917|29961|29941|29917|29905|11231
1752768600000|2025-07-17 16:10:00|29928|29916|29934|29925|29935|29925|29922|29905|6355
1752768900000|2025-07-17 16:15:00|29932|29926|29941|29923|29949|29943|29919|29914|22203
1752769200000|2025-07-17 16:20:00|29944|29919|29891|29870|29944|29919|29889|29869|12196
1752769500000|2025-07-17 16:25:00|29890|29868|29890|29863|29890|29874|29848|29836|34241
1752769800000|2025-07-17 16:30:00|29889|29864|29907|29893|29930|29901|29887|29863|10709
1752770100000|2025-07-17 16:35:00|29908|29895|29911|29884|29927|29906|29897|29884|14708
1752770400000|2025-07-17 16:40:00|29903|29886|29900|29882|29921|29903|29900|29882|4635
1752770700000|2025-07-17 16:45:00|29904|29884|29869|29853|29904|29885|29869|29853|4679
1752771000000|2025-07-17 16:50:00|29870|29859|29901|29881|29918|29900|29870|29853|10284
1752771300000|2025-07-17 16:55:00|29908|29887|29948|29927|29955|29927|29908|29887|13217
1752771600000|2025-07-17 17:00:00|29940|29923|29950|29931|29950|29940|29935|29922|7501
1752771900000|2025-07-17 17:05:00|29949|29939|29941|29920|29950|29944|29937|29920|9112
1752772200000|2025-07-17 17:10:00|29940|29924|29968|29950|29978|29961|29940|29924|8151
1752772500000|2025-07-17 17:15:00|29978|29952|29995|29974|30000|29991|29969|29952|5752
1752772800000|2025-07-17 17:20:00|29993|29978|29998|29980|30000|29990|29990|29974|4307
1752773100000|2025-07-17 17:25:00|30000|29998|30009|29999|30020|30006|30000|29980|6457
1752773400000|2025-07-17 17:30:00|30015|30000|30019|30002|30020|30002|30000|29988|9709
1752773700000|2025-07-17 17:35:00|30018|30003|30021|30002|30027|30019|30009|30002|10338
1752774000000|2025-07-17 17:40:00|30016|30014|30035|30024|30045|30026|30015|30002|5583
1752774300000|2025-07-17 17:45:00|30034|30025|29974|29949|30045|30025|29967|29949|7838
1752774600000|2025-07-17 17:50:00|29973|29953|29951|29938|29974|29953|29942|29925|9887
1752774900000|2025-07-17 17:55:00|29950|29937|29937|29921|29956|29937|29935|29915|7165
1752775200000|2025-07-17 18:00:00|29933|29923|29945|29922|29948|29934|29926|29910|6578
1752775500000|2025-07-17 18:05:00|29937|29923|29994|29959|30000|29973|29937|29923|5922
1752775800000|2025-07-17 18:10:00|29979|29962|29989|29965|29999|29983|29968|29962|10566
1752776100000|2025-07-17 18:15:00|29987|29970|29995|29981|29997|29986|29986|29965|5252
1752776400000|2025-07-17 18:20:00|29997|29983|30023|29999|30026|30009|29997|29981|14537
1752776700000|2025-07-17 18:25:00|30022|30002|30012|29989|30040|30021|29999|29989|14451
1752777000000|2025-07-17 18:30:00|30019|29990|30023|29993|30027|29998|29994|29985|3965
1752777300000|2025-07-17 18:35:00|30022|29995|29995|29985|30023|30008|29995|29985|10172
1752777600000|2025-07-17 18:40:00|29997|29989|30016|29999|30019|30001|29996|29985|6876
1752777900000|2025-07-17 18:45:00|30002|29997|30002|29994|30011|29999|29997|29991|7447
1752778200000|2025-07-17 18:50:00|30003|29995|30010|30000|30016|30002|29997|29992|8146
1752778500000|2025-07-17 18:55:00|30011|30001|30026|30004|30038|30028|30006|30001|27333
1752778800000|2025-07-17 19:00:00|30025|30014|30005|29995|30037|30025|30005|29995|11094
1752779100000|2025-07-17 19:05:00|30004|29992|29995|29978|30005|29992|29983|29976|12184
1752779400000|2025-07-17 19:10:00|30008|29984|29995|29981|30008|29990|29973|29955|7127
1752779700000|2025-07-17 19:15:00|29994|29973|30019|29997|30020|30012|29987|29973|17261
1752780000000|2025-07-17 19:20:00|30020|30001|30030|30013|30040|30017|30003|29990|20623
1752780300000|2025-07-17 19:25:00|30026|30012|30024|30009|30030|30012|30006|29993|15248
1752780600000|2025-07-17 19:30:00|30028|30010|30052|30035|30065|30042|30016|30010|18522
1752780900000|2025-07-17 19:35:00|30054|30036|30051|30034|30064|30049|30039|30031|12007
1752781200000|2025-07-17 19:40:00|30047|30036|30032|30020|30051|30036|30014|29999|22740
1752781500000|2025-07-17 19:45:00|30027|30019|30035|30021|30043|30035|30015|30006|24225
1752781800000|2025-07-17 19:50:00|30033|30019|30023|30009|30039|30019|29993|29981|39405
1752782100000|2025-07-17 19:55:00|30024|30012|30048|30026|30054|30047|30019|30009|182855
1752782400000|2025-07-17 20:00:00|30047|30022|30100|29850|30110|30047|30047|29850|26669
1752782700000|2025-07-17 20:05:00|||||||||2
1752783000000|2025-07-17 20:10:00|30096|29855|30100|29855|30100|30083|30083|29855|415
1752783300000|2025-07-17 20:15:00|||||||||109
1752783600000|2025-07-17 20:20:00|30037||30035||30100||30035||94
1752783900000|2025-07-17 20:25:00|30033|29945|30035|30001|30035|30001|30033|29855|439
1752784200000|2025-07-17 20:30:00|30100||30030||30100||30030||8
1752784500000|2025-07-17 20:35:00|30100||30100||30100||30100||102
1752784800000|2025-07-17 20:40:00|||||||||20
1752785100000|2025-07-17 20:45:00||30004||30001||30004||30001|38
1752785400000|2025-07-17 20:50:00|||||||||32
1752785700000|2025-07-17 20:55:00|||||||||49
1752786000000|2025-07-17 21:00:00||30000||30000||30000||30000|108
1752786300000|2025-07-17 21:05:00|||||||||1
1752786600000|2025-07-17 21:10:00|30093||30093||30093||30093||30
1752786900000|2025-07-17 21:15:00|30075||30075||30075||30075||21
1752787200000|2025-07-17 21:20:00|||||||||2
1752787500000|2025-07-17 21:25:00|30056||30075||30075||30056||9
1752787800000|2025-07-17 21:30:00|||||||||4
1752788100000|2025-07-17 21:35:00|||||||||9
1752788400000|2025-07-17 21:40:00|||||||||17
1752788700000|2025-07-17 21:45:00|||||||||2
1752789000000|2025-07-17 21:50:00|||||||||6
1752789300000|2025-07-17 21:55:00|||||||||75
1752789600000|2025-07-17 22:00:00|||||||||12
1752789900000|2025-07-17 22:05:00|||||||||6
1752790200000|2025-07-17 22:10:00|||||||||3
1752790500000|2025-07-17 22:15:00|||||||||3
1752790800000|2025-07-17 22:20:00|||||||||2
1752791100000|2025-07-17 22:25:00|||||||||8
1752791400000|2025-07-17 22:30:00|||||||||6
1752791700000|2025-07-17 22:35:00|||||||||15
1752792000000|2025-07-17 22:40:00|||||||||7
1752792300000|2025-07-17 22:45:00|||||||||1
1752792600000|2025-07-17 22:50:00|||||||||9
1752792900000|2025-07-17 22:55:00|||||||||6
1752793200000|2025-07-17 23:00:00|||||||||45
1752793500000|2025-07-17 23:05:00|||||||||25
1752793800000|2025-07-17 23:10:00|||||||||20
1752794100000|2025-07-17 23:15:00|||||||||61
1752794400000|2025-07-17 23:20:00|||||||||1
1752795000000|2025-07-17 23:30:00|||||||||1
1752795300000|2025-07-17 23:35:00|||||||||3
1752795600000|2025-07-17 23:40:00|||||||||7
1752796500000|2025-07-17 23:55:00|||||||||33
1752825600000|2025-07-18 08:00:00|30195|29955|30120|30028|30195|30039|30120|29955|12
1752825900000|2025-07-18 08:05:00|||||||||5
1752826200000|2025-07-18 08:10:00|||||||||113
1752826800000|2025-07-18 08:20:00|||||||||103
1752827700000|2025-07-18 08:35:00|30119||30120||30120||30119||9
1752828000000|2025-07-18 08:40:00|30086||30120||30120||30086||30
1752828600000|2025-07-18 08:50:00|||||||||6
1752829200000|2025-07-18 09:00:00|||||||||27
1752829500000|2025-07-18 09:05:00|||||||||59
1752829800000|2025-07-18 09:10:00|||||||||1
1752830100000|2025-07-18 09:15:00|||||||||39
1752830400000|2025-07-18 09:20:00|||||||||10
1752830700000|2025-07-18 09:25:00|||||||||1
1752831000000|2025-07-18 09:30:00|||||||||1
1752831300000|2025-07-18 09:35:00|||||||||1
1752831600000|2025-07-18 09:40:00|||||||||16
1752831900000|2025-07-18 09:45:00|||||||||68
1752832200000|2025-07-18 09:50:00|||||||||12
1752832500000|2025-07-18 09:55:00|||||||||1
1752832800000|2025-07-18 10:00:00|||||||||30
1752833100000|2025-07-18 10:05:00|30119||30119||30119||30119||1
1752833400000|2025-07-18 10:10:00|||||||||2
1752833700000|2025-07-18 10:15:00|30120||30119||30120||30119||14
1752834000000|2025-07-18 10:20:00|||||||||126
1752834300000|2025-07-18 10:25:00|30061|29990|30120|29990|30120|30015|30061|29990|233
1752834600000|2025-07-18 10:30:00|30119|30010|30120|29990|30120|30021|30119|29990|324
1752834900000|2025-07-18 10:35:00|30119||30120||30120||30119||28
1752835200000|2025-07-18 10:40:00|30119||30077||30120||30077||3
1752835500000|2025-07-18 10:45:00|30069||30068||30069||30068||0
1752835800000|2025-07-18 10:50:00|||||||||42
1752836100000|2025-07-18 10:55:00|||||||||123
1752836400000|2025-07-18 11:00:00|30024||30068||30069||30024||147
1752836700000|2025-07-18 11:05:00|30069||30069||30069||30069||2
1752837000000|2025-07-18 11:10:00|||||||||3
1752837300000|2025-07-18 11:15:00|30068||30069||30069||30068||8
1752837600000|2025-07-18 11:20:00|30068||30069||30069||30068||79
1752837900000|2025-07-18 11:25:00|||||||||10
1752838200000|2025-07-18 11:30:00|30068||30068||30068||30068||3
1752838500000|2025-07-18 11:35:00|30069||30068||30069||30068||3
1752838800000|2025-07-18 11:40:00|||||||||3
1752839100000|2025-07-18 11:45:00|||||||||1
1752839400000|2025-07-18 11:50:00|30069|30007|30069|29990|30069|30007|30069|29990|233
1752839700000|2025-07-18 11:55:00|30053||30070||30070||30045||47
1752840000000|2025-07-18 12:00:00|||||||||601
1752840300000|2025-07-18 12:05:00|||||||||6
1752840600000|2025-07-18 12:10:00|30069|30006|30069|29990|30069|30006|30069|29990|38
1752840900000|2025-07-18 12:15:00||30004||29990||30004||29990|16
1752841200000|2025-07-18 12:20:00|30070||30070||30070||30070||31
1752841500000|2025-07-18 12:25:00|||||||||29
1752841800000|2025-07-18 12:30:00|||||||||64
1752842100000|2025-07-18 12:35:00|||||||||24
1752842400000|2025-07-18 12:40:00|||||||||56
1752842700000|2025-07-18 12:45:00|30069||30070||30070||30045||245
1752843000000|2025-07-18 12:50:00|30069|30000|30068|30010|30069|30010|30068|29990|30
1752843300000|2025-07-18 12:55:00||29990||29990||29990||29990|26
1752843600000|2025-07-18 13:00:00|||||||||2
1752843900000|2025-07-18 13:05:00|30070||30069||30070||30069||35
1752844200000|2025-07-18 13:10:00|||||||||69
1752844500000|2025-07-18 13:15:00|||||||||1
1752844800000|2025-07-18 13:20:00|30070||30069||30070||30069||14
1752845100000|2025-07-18 13:25:00|30068|30000|30080|29900|30080|30008|29986|29837|1213
1752845400000|2025-07-18 13:30:00|29990|29948|30001|29932|30075|30017|29967|29900|181740
1752845700000|2025-07-18 13:35:00|29995|29935|29890|29869|30001|29941|29876|29837|22282
1752846000000|2025-07-18 13:40:00|29889|29872|29899|29865|29927|29919|29881|29864|31014
1752846300000|2025-07-18 13:45:00|29892|29868|29927|29893|29958|29925|29889|29868|17656
1752846600000|2025-07-18 13:50:00|29935|29908|29974|29959|29975|29959|29900|29878|20986
1752846900000|2025-07-18 13:55:00|29984|29960|30006|29986|30031|30008|29974|29960|8111
1752847200000|2025-07-18 14:00:00|30007|29995|29960|29943|30016|29995|29941|29933|23575
1752847500000|2025-07-18 14:05:00|29959|29937|29951|29929|29977|29964|29912|29900|14311
1752847800000|2025-07-18 14:10:00|29950|29930|29980|29956|29980|29956|29933|29912|11415
1752848100000|2025-07-18 14:15:00|29979|29955|29944|29926|29980|29959|29943|29925|9361
1752848400000|2025-07-18 14:20:00|29930|29929|29955|29929|29959|29943|29930|29912|12621
1752848700000|2025-07-18 14:25:00|29953|29939|29944|29920|29974|29956|29925|29913|7634
1752849000000|2025-07-18 14:30:00|29939|29921|29911|29891|29956|29942|29904|29890|20538
1752849300000|2025-07-18 14:35:00|29910|29892|29857|29828|29911|29892|29830|29803|34844
1752849600000|2025-07-18 14:40:00|29839|29825|29759|29731|29842|29834|29739|29716|21110
1752849900000|2025-07-18 14:45:00|29765|29735|29736|29707|29788|29768|29736|29707|9502
1752850200000|2025-07-18 14:50:00|29737|29710|29785|29759|29788|29759|29735|29707|12398
1752850500000|2025-07-18 14:55:00|29784|29760|29777|29753|29808|29784|29763|29752|13262
1752850800000|2025-07-18 15:00:00|29786|29755|29823|29797|29824|29809|29786|29755|13394
1752851100000|2025-07-18 15:05:00|29822|29798|29809|29793|29822|29809|29799|29781|9919
1752851400000|2025-07-18 15:10:00|29814|29796|29774|29761|29814|29796|29762|29748|10640
1752851700000|2025-07-18 15:15:00|29784|29762|29749|29722|29784|29771|29744|29722|12925
1752852000000|2025-07-18 15:20:00|29754|29725|29783|29760|29783|29771|29752|29725|6385
1752852300000|2025-07-18 15:25:00|29782|29761|29780|29763|29815|29799|29773|29761|17630
1752852600000|2025-07-18 15:30:00|29789|29779|29792|29777|29817|29804|29789|29763|9784
1752852900000|2025-07-18 15:35:00|29791|29775|29791|29773|29791|29782|29782|29773|10047
1752853200000|2025-07-18 15:40:00|29790|29770|29759|29741|29791|29770|29740|29720|17799
1752853500000|2025-07-18 15:45:00|29772|29747|29763|29744|29772|29756|29749|29735|6995
1752853800000|2025-07-18 15:50:00|29745|29741|29753|29737|29763|29745|29739|29730|12031
1752854100000|2025-07-18 15:55:00|29750|29736|29735|29712|29753|29736|29706|29690|14763
1752854400000|2025-07-18 16:00:00|29734|29713|29684|29670|29734|29715|29683|29670|7901
1752854700000|2025-07-18 16:05:00|29681|29672|29710|29695|29710|29695|29667|29654|15726
1752855000000|2025-07-18 16:10:00|29708|29700|29730|29711|29732|29712|29705|29695|8142
1752855300000|2025-07-18 16:15:00|29732|29716|29710|29695|29750|29730|29704|29695|9589
1752855600000|2025-07-18 16:20:00|29709|29694|29702|29679|29710|29700|29687|29667|14347
1752855900000|2025-07-18 16:25:00|29698|29670|29686|29673|29702|29682|29670|29652|13707
1752856200000|2025-07-18 16:30:00|29694|29674|29777|29748|29777|29749|29694|29673|16112
1752856500000|2025-07-18 16:35:00|29766|29749|29771|29759|29777|29764|29742|29730|16279
1752856800000|2025-07-18 16:40:00|29760|29757|29760|29748|29771|29760|29751|29745|7522
1752857100000|2025-07-18 16:45:00|29763|29747|29757|29744|29763|29749|29749|29744|15929
1752857400000|2025-07-18 16:50:00|29756|29745|29738|29708|29757|29745|29725|29703|16501
1752857700000|2025-07-18 16:55:00|29728|29712|29701|29683|29738|29712|29674|29660|15282
1752858000000|2025-07-18 17:00:00|29697|29681|29689|29675|29701|29682|29678|29665|9057
1752858300000|2025-07-18 17:05:00|29695|29688|29708|29694|29724|29706|29694|29675|4665
1752858600000|2025-07-18 17:10:00|29711|29707|29724|29707|29729|29707|29704|29692|4419
1752858900000|2025-07-18 17:15:00|29715|29706|29735|29725|29736|29728|29707|29701|8133
1752859200000|2025-07-18 17:20:00|29732|29720|29704|29683|29736|29725|29702|29682|9921
1752859500000|2025-07-18 17:25:00|29706|29684|29712|29702|29715|29707|29704|29683|5643
1752859800000|2025-07-18 17:30:00|29713|29712|29756|29741|29756|29744|29713|29712|10675
1752860100000|2025-07-18 17:35:00|29755|29742|29738|29724|29756|29743|29730|29724|8582
1752860400000|2025-07-18 17:40:00|29735|29732|29762|29752|29764|29754|29734|29724|9034
1752860700000|2025-07-18 17:45:00|29753|29757|29752|29737|29762|29757|29742|29737|5519
1752861000000|2025-07-18 17:50:00|29751|29738|29765|29750|29766|29751|29732|29721|6042
1752861300000|2025-07-18 17:55:00|29763|29762|29752|29738|29770|29764|29752|29735|6062
1752861600000|2025-07-18 18:00:00|29751|29735|29731|29711|29752|29735|29720|29700|10329
1752861900000|2025-07-18 18:05:00|29730|29716|29733|29720|29742|29731|29729|29711|3591
1752862200000|2025-07-18 18:10:00|29721|29719|29726|29713|29733|29724|29717|29711|6337
1752862500000|2025-07-18 18:15:00|29714|29711|29723|29709|29726|29719|29709|29700|3845
1752862800000|2025-07-18 18:20:00|29724|29710|29735|29723|29742|29730|29724|29710|6094
1752863100000|2025-07-18 18:25:00|29734|29724|29711|29693|29735|29724|29701|29685|13678
1752863400000|2025-07-18 18:30:00|29714|29710|29716|29702|29734|29717|29708|29693|4488
1752863700000|2025-07-18 18:35:00|29715|29703|29713|29704|29719|29715|29707|29700|4425
1752864000000|2025-07-18 18:40:00|29712|29702|29701|29693|29716|29709|29699|29691|6818
1752864300000|2025-07-18 18:45:00|29704|29698|29716|29703|29716|29713|29700|29693|7710
1752864600000|2025-07-18 18:50:00|29715|29707|29732|29725|29733|29725|29708|29703|8973
1752864900000|2025-07-18 18:55:00|29733|29732|29736|29725|29750|29735|29721|29715|23636
1752865200000|2025-07-18 19:00:00|29737|29736|29721|29711|29740|29736|29713|29704|18661
1752865500000|2025-07-18 19:05:00|29720|29712|29722|29715|29731|29721|29711|29708|17691
1752865800000|2025-07-18 19:10:00|29721|29716|29722|29711|29728|29722|29714|29708|23774
1752866100000|2025-07-18 19:15:00|29721|29712|29742|29734|29743|29739|29721|29711|17420
1752866400000|2025-07-18 19:20:00|29741|29735|29741|29736|29743|29741|29727|29721|17424
1752866700000|2025-07-18 19:25:00|29742|29737|29766|29757|29766|29757|29732|29730|18244
1752867000000|2025-07-18 19:30:00|29765|29755|29748|29734|29770|29764|29748|29732|29895
1752867300000|2025-07-18 19:35:00|29747|29735|29745|29724|29748|29742|29731|29715|25314
1752867600000|2025-07-18 19:40:00|29744|29728|29755|29747|29839|29806|29733|29724|126805
1752867900000|2025-07-18 19:45:00|29761|29745|29727|29704|29767|29757|29687|29675|69998
1752868200000|2025-07-18 19:50:00|29726|29713|29662|29653|29727|29713|29658|29653|55033
1752868500000|2025-07-18 19:55:00|29667|29654|29705|29702|29714|29706|29646|29639|238051
1752868800000|2025-07-18 20:00:00|29704|29690|29837|29707|29857|29707|29703|29590|29942
1752869100000|2025-07-18 20:05:00||29709||29707||29710||29707|210
1752869400000|2025-07-18 20:10:00|29889||29820||29889||29820||14
1752869700000|2025-07-18 20:15:00|29889||29822||29889||29821||1006
1752870000000|2025-07-18 20:20:00|||||||||19
1752870300000|2025-07-18 20:25:00|29827|29700|29827|29707|29827|29707|29827|29700|0
1752870600000|2025-07-18 20:30:00|29816|29700|29827|29707|29827|29707|29816|29700|4168
1752870900000|2025-07-18 20:35:00|||||||||51
1752871200000|2025-07-18 20:40:00|||||||||55
1752871500000|2025-07-18 20:45:00|||||||||103
1752871800000|2025-07-18 20:50:00|||||||||4
1752872100000|2025-07-18 20:55:00|29890|29750|29770|29720|29890|29750|29770|29720|40
1753084800000|2025-07-21 08:00:00|30000|29610|29840|29690|30000|29708|29777|29610|150
1753085100000|2025-07-21 08:05:00|29800|29698|29857|29690|29857|29760|29800|29690|211
1753085400000|2025-07-21 08:10:00|||||||||89
1753085700000|2025-07-21 08:15:00|||||||||17
1753086000000|2025-07-21 08:20:00||29698||29690||29698||29690|8
1753086300000|2025-07-21 08:25:00|||||||||353
1753086600000|2025-07-21 08:30:00|29856|29698|29857|29690|29857|29698|29856|29690|53
1753087200000|2025-07-21 08:40:00||29698||29700||29760||29690|79
1753087500000|2025-07-21 08:45:00||29690||29726||29726||29690|2
1753087800000|2025-07-21 08:50:00|29900|29700|29900|29700|29900|29726|29900|29700|25
1753088100000|2025-07-21 08:55:00|29899||29900||29900||29899||81
1753088400000|2025-07-21 09:00:00||29720||29710||29722||29700|51
1753088700000|2025-07-21 09:05:00|29877|29700|29900|29710|29900|29710|29877|29700|31
1753089000000|2025-07-21 09:10:00|29899|29700|29877|29710|29900|29710|29877|29700|15
1753089300000|2025-07-21 09:15:00|29900|29700|29900|29748|29900|29748|29870|29700|10
1753089600000|2025-07-21 09:20:00|29870|29700|29900|29748|29900|29748|29870|29700|1
1753089900000|2025-07-21 09:25:00||29700||29710||29748||29700|4
1753090200000|2025-07-21 09:30:00||29700||29710||29788||29700|107
1753090500000|2025-07-21 09:35:00|29883|29700|29900|29731|29900|29734|29883|29700|5
1753090800000|2025-07-21 09:40:00||29700||29723||29731||29700|34
1753091100000|2025-07-21 09:45:00|29850|29700|29850|29710|29850|29731|29850|29700|15
1753091400000|2025-07-21 09:50:00|29848|29700|29848|29700|29848|29731|29848|29700|11
1753091700000|2025-07-21 09:55:00||29710||29700||29731||29700|23
1753092000000|2025-07-21 10:00:00||29710||29710||29710||29700|2
1753092300000|2025-07-21 10:05:00||29700||29700||29731||29700|40
1753092600000|2025-07-21 10:10:00||29710||29710||29710||29700|0
1753092900000|2025-07-21 10:15:00|29812|29700|29848|29800|29848|29800|29812|29700|100
1753093200000|2025-07-21 10:20:00|29826|29813|29805|29700|29848|29813|29805|29700|533
1753093500000|2025-07-21 10:25:00|29848||29810||29848||29810||12
1753093800000|2025-07-21 10:30:00||29710||29700||29774||29700|268
1753094100000|2025-07-21 10:35:00|||||||||194
1753094400000|2025-07-21 10:40:00|29848||29848||29848||29830||7
1753095000000|2025-07-21 10:50:00||29705||29700||29705||29700|2
1753095300000|2025-07-21 10:55:00||29705||29700||29705||29700|35
1753095600000|2025-07-21 11:00:00|29817|29730|29825|29730|29848|29750|29817|29730|71
1753095900000|2025-07-21 11:05:00|29816|29800|29825|29710|29825|29800|29816|29710|274
1753096200000|2025-07-21 11:10:00||29720||29710||29720||29710|6
1753096500000|2025-07-21 11:15:00|29772|29720|29825|29710|29825|29720|29772|29710|100
1753096800000|2025-07-21 11:20:00|||||||||2
1753097100000|2025-07-21 11:25:00||29780||29780||29780||29710|0
1753097400000|2025-07-21 11:30:00||29710||29710||29710||29710|0
1753097700000|2025-07-21 11:35:00||29780||29780||29780||29780|33
1753098300000|2025-07-21 11:45:00|29794|29710|29825|29710|29825|29710|29765|29708|425
1753098600000|2025-07-21 11:50:00|||||||||11
1753098900000|2025-07-21 11:55:00||29727||29710||29727||29710|404
1753099200000|2025-07-21 12:00:00|29800|29747|29800|29708|29800|29767|29800|29708|919
1753099500000|2025-07-21 12:05:00|29825|29707|29825|29708|29825|29710|29800|29707|5
1753099800000|2025-07-21 12:10:00||29707||29785||29785||29707|88
1753100100000|2025-07-21 12:15:00|||||||||64
1753100400000|2025-07-21 12:20:00||29750||29750||29750||29750|19
1753100700000|2025-07-21 12:25:00||29770||29707||29773||29707|394
1753101000000|2025-07-21 12:30:00||29710||29710||29730||29700|55
1753101300000|2025-07-21 12:35:00||29700||29710||29710||29700|55
1753101600000|2025-07-21 12:40:00||29700||29710||29710||29700|34
1753101900000|2025-07-21 12:45:00||29700||29710||29710||29700|37
1753102200000|2025-07-21 12:50:00||29715||29715||29715||29715|44
1753102500000|2025-07-21 12:55:00|||||||||67
1753102800000|2025-07-21 13:00:00||29710||29710||29725||29710|198
1753103100000|2025-07-21 13:05:00||29764||29710||29765||29710|56
1753103400000|2025-07-21 13:10:00|||||||||83
1753103700000|2025-07-21 13:15:00||29727||29727||29727||29727|39
1753104000000|2025-07-21 13:20:00|29819|29762|29825|29727|29825|29762|29799|29727|147
1753104300000|2025-07-21 13:25:00|29890|29764|29890|29750|29890|29764|29817|29700|52
1753104600000|2025-07-21 13:30:00|29871|29809|29807|29759|29890|29865|29750|29733|84484
1753104900000|2025-07-21 13:35:00|29790|29733|29740|29699|29790|29749|29710|29678|17077
1753105200000|2025-07-21 13:40:00|29748|29714|29673|29629|29755|29715|29621|29600|11613
1753105500000|2025-07-21 13:45:00|29666|29620|29635|29610|29678|29640|29615|29600|10890
1753105800000|2025-07-21 13:50:00|29636|29609|29585|29558|29637|29610|29570|29557|36841
1753106100000|2025-07-21 13:55:00|29584|29557|29579|29557|29585|29567|29551|29535|31018
1753106400000|2025-07-21 14:00:00|29580|29566|29571|29551|29597|29578|29546|29526|31005
1753106700000|2025-07-21 14:05:00|29572|29561|29633|29615|29663|29629|29562|29546|33842
1753107000000|2025-07-21 14:10:00|29620|29633|29659|29619|29690|29675|29620|29615|25101
1753107300000|2025-07-21 14:15:00|29658|29614|29608|29584|29659|29614|29585|29570|14599
1753107600000|2025-07-21 14:20:00|29601|29585|29624|29601|29630|29603|29585|29555|17875
1753107900000|2025-07-21 14:25:00|29618|29598|29616|29583|29624|29602|29592|29580|17634
1753108200000|2025-07-21 14:30:00|29614|29582|29609|29580|29647|29634|29579|29571|37939
1753108500000|2025-07-21 14:35:00|29608|29585|29606|29582|29625|29614|29595|29582|19517
1753108800000|2025-07-21 14:40:00|29605|29585|29625|29607|29626|29619|29586|29585|11785
1753109100000|2025-07-21 14:45:00|29622|29605|29633|29612|29650|29643|29617|29600|25043
1753109400000|2025-07-21 14:50:00|29632|29618|29719|29689|29730|29709|29631|29618|63000
1753109700000|2025-07-21 14:55:00|29706|29687|29682|29660|29706|29691|29664|29659|11366
1753110000000|2025-07-21 15:00:00|29676|29649|29662|29630|29693|29667|29643|29624|12503
1753110300000|2025-07-21 15:05:00|29663|29638|29692|29662|29700|29669|29643|29630|10120
1753110600000|2025-07-21 15:10:00|29700|29663|29676|29663|29700|29681|29676|29663|6580
1753110900000|2025-07-21 15:15:00|29673|29666|29700|29686|29700|29688|29671|29659|19249
1753111200000|2025-07-21 15:20:00|29699|29699|29728|29702|29730|29727|29699|29686|14637
1753111500000|2025-07-21 15:25:00|29720|29703|29700|29686|29728|29705|29692|29685|6358
1753111800000|2025-07-21 15:30:00|29698|29687|29692|29673|29719|29699|29687|29673|12046
1753112100000|2025-07-21 15:35:00|29687|29672|29643|29621|29687|29672|29627|29612|15607
1753112400000|2025-07-21 15:40:00|29642|29626|29689|29672|29698|29672|29641|29623|5301
1753112700000|2025-07-21 15:45:00|29676|29668|29705|29688|29713|29691|29676|29665|8599
1753113000000|2025-07-21 15:50:00|29717|29690|29696|29683|29720|29707|29691|29683|14295
1753113300000|2025-07-21 15:55:00|29718|29684|29720|29698|29720|29701|29700|29683|4539
1753113600000|2025-07-21 16:00:00|29719|29699|29705|29685|29720|29702|29695|29682|5044
1753113900000|2025-07-21 16:05:00|29702|29686|29680|29670|29705|29686|29673|29669|3114
1753114200000|2025-07-21 16:10:00|29678|29669|29720|29693|29720|29705|29672|29660|8241
1753114500000|2025-07-21 16:15:00|29717|29690|29730|29707|29730|29713|29717|29689|15593
1753114800000|2025-07-21 16:20:00|29734|29708|29775|29747|29777|29762|29734|29708|26522
1753115100000|2025-07-21 16:25:00|29761|29743|29729|29702|29762|29743|29695|29680|18226
1753115400000|2025-07-21 16:30:00|29728|29703|29733|29719|29739|29723|29698|29689|81482
1753115700000|2025-07-21 16:35:00|29745|29723|29732|29718|29758|29741|29728|29717|8732
1753116000000|2025-07-21 16:40:00|29731|29717|29735|29724|29753|29737|29729|29708|21118
1753116300000|2025-07-21 16:45:00|29734|29722|29775|29752|29775|29752|29722|29707|24734
1753116600000|2025-07-21 16:50:00|29777|29755|29754|29741|29792|29772|29747|29740|13234
1753116900000|2025-07-21 16:55:00|29755|29744|29759|29744|29776|29745|29748|29741|3230
1753117200000|2025-07-21 17:00:00|29755|29741|29752|29721|29776|29741|29736|29721|6025
1753117500000|2025-07-21 17:05:00|29751|29727|29748|29735|29754|29738|29728|29716|7893
1753117800000|2025-07-21 17:10:00|29755|29738|29771|29762|29797|29772|29755|29738|4761
1753118100000|2025-07-21 17:15:00|29770|29756|29762|29751|29770|29767|29756|29749|9313
1753118400000|2025-07-21 17:20:00|29763|29752|29760|29752|29772|29756|29760|29752|2461
1753118700000|2025-07-21 17:25:00|29770|29755|29797|29777|29797|29777|29760|29755|28739
1753119000000|2025-07-21 17:30:00|29792|29773|29789|29769|29797|29779|29771|29763|6896
1753119300000|2025-07-21 17:35:00|29797|29770|29775|29762|29797|29774|29775|29762|3958
1753119600000|2025-07-21 17:40:00|29772|29761|29783|29768|29789|29769|29772|29760|6369
1753119900000|2025-07-21 17:45:00|29776|29767|29768|29755|29784|29767|29760|29750|5898
1753120200000|2025-07-21 17:50:00|29773|29756|29766|29755|29773|29756|29766|29755|3882
1753120500000|2025-07-21 17:55:00|29767|29756|29796|29776|29797|29784|29767|29755|2838
1753120800000|2025-07-21 18:00:00|29797|29778|29791|29777|29811|29800|29786|29765|11981
1753121100000|2025-07-21 18:05:00|29792|29790|29810|29790|29810|29797|29786|29777|4817
1753121400000|2025-07-21 18:10:00|29803|29786|29821|29801|29821|29809|29788|29784|7176
1753121700000|2025-07-21 18:15:00|29820|29797|29807|29802|29820|29802|29799|29786|8285
1753122000000|2025-07-21 18:20:00|29806|29799|29804|29795|29820|29809|29796|29789|8025
1753122300000|2025-07-21 18:25:00|29803|29802|29810|29799|29810|29802|29803|29795|2771
1753122600000|2025-07-21 18:30:00|29818|29809|29822|29807|29823|29815|29812|29799|7022
1753122900000|2025-07-21 18:35:00|29812|29810|29799|29778|29822|29811|29792|29777|9711
1753123200000|2025-07-21 18:40:00|29798|29779|29796|29783|29810|29791|29788|29778|13435
1753123500000|2025-07-21 18:45:00|29795|29782|29762|29750|29796|29782|29756|29750|7293
1753123800000|2025-07-21 18:50:00|29759|29748|29752|29741|29762|29751|29740|29716|11236
1753124100000|2025-07-21 18:55:00|29753|29751|29728|29719|29777|29757|29728|29716|12751
1753124400000|2025-07-21 19:00:00|29721|29716|29721|29709|29746|29730|29715|29705|9292
1753124700000|2025-07-21 19:05:00|29720|29716|29685|29660|29732|29719|29681|29660|16273
1753125000000|2025-07-21 19:10:00|29684|29666|29695|29682|29706|29686|29655|29636|20862
1753125300000|2025-07-21 19:15:00|29690|29687|29669|29659|29711|29691|29665|29657|14474
1753125600000|2025-07-21 19:20:00|29670|29660|29686|29677|29699|29682|29668|29660|17309
1753125900000|2025-07-21 19:25:00|29685|29676|29678|29666|29687|29678|29670|29664|11629
1753126200000|2025-07-21 19:30:00|29677|29665|29642|29630|29687|29665|29637|29630|15669
1753126500000|2025-07-21 19:35:00|29644|29631|29630|29617|29647|29637|29622|29613|19338
1753126800000|2025-07-21 19:40:00|29625|29613|29595|29581|29631|29617|29593|29580|25107
1753127100000|2025-07-21 19:45:00|29594|29585|29620|29604|29620|29616|29589|29580|24799
1753127400000|2025-07-21 19:50:00|29616|29605|29625|29604|29643|29634|29602|29585|34850
1753127700000|2025-07-21 19:55:00|29623|29609|29588|29573|29637|29622|29554|29552|147422
1753128000000|2025-07-21 20:00:00|29586|29585|29572|29500|29701|29585|29572|29500|26512
1753128300000|2025-07-21 20:05:00|29701|29579|29625|29500|29701|29593|29572|29500|1603
1753128600000|2025-07-21 20:10:00|29600|29600|29600|29500|29600|29600|29600|29500|429
1753128900000|2025-07-21 20:15:00|||||||||13
1753129200000|2025-07-21 20:20:00||29512||29500||29512||29500|24
1753129500000|2025-07-21 20:25:00|||||||||31
1753129800000|2025-07-21 20:30:00|||||||||1
1753130100000|2025-07-21 20:35:00||29550||29550||29550||29550|9
1753130400000|2025-07-21 20:40:00||29500||29500||29500||29500|30
1753130700000|2025-07-21 20:45:00||29512||29500||29512||29500|1
1753131000000|2025-07-21 20:50:00|||||||||2
1753131300000|2025-07-21 20:55:00||29502||29502||29502||29502|15
1753131600000|2025-07-21 21:00:00||29541||29541||29541||29541|16
1753131900000|2025-07-21 21:05:00|29617||29617||29617||29617||2
1753132200000|2025-07-21 21:10:00|29625||29625||29625||29625||63
1753132500000|2025-07-21 21:15:00||29550||29541||29550||29541|90
1753132800000|2025-07-21 21:20:00|||||||||20
1753133100000|2025-07-21 21:25:00|||||||||6
1753133400000|2025-07-21 21:30:00|||||||||4
1753133700000|2025-07-21 21:35:00|||||||||5
1753134000000|2025-07-21 21:40:00|||||||||1
1753134300000|2025-07-21 21:45:00|||||||||12
1753134600000|2025-07-21 21:50:00|||||||||20
1753134900000|2025-07-21 21:55:00|||||||||3
1753135200000|2025-07-21 22:00:00||29550||29541||29550||29541|84
1753135500000|2025-07-21 22:05:00|||||||||295
1753135800000|2025-07-21 22:10:00||29550||29541||29550||29541|106
1753136100000|2025-07-21 22:15:00|||||||||51
1753136400000|2025-07-21 22:20:00|||||||||87
1753136700000|2025-07-21 22:25:00||29550||29575||29575||29541|9
1753137000000|2025-07-21 22:30:00|||||||||36
1753137300000|2025-07-21 22:35:00|||||||||1
1753137600000|2025-07-21 22:40:00|29600||29600||29600||29600||65
1753137900000|2025-07-21 22:45:00|||||||||30
1753138200000|2025-07-21 22:50:00|29625||29625||29625||29625||6
1753138500000|2025-07-21 22:55:00||29541||29541||29550||29541|231
1753138800000|2025-07-21 23:00:00||29550||29550||29550||29550|3
1753139100000|2025-07-21 23:05:00|||||||||2
1753139700000|2025-07-21 23:15:00|||||||||5
1753140300000|2025-07-21 23:25:00|||||||||1
1753140600000|2025-07-21 23:30:00|||||||||6
1753140900000|2025-07-21 23:35:00|||||||||3
1753141500000|2025-07-21 23:45:00|29622||29625||29625||29622||27
1753141800000|2025-07-21 23:50:00|||||||||1
1753142100000|2025-07-21 23:55:00|29624|29541|29625|29535|29625|29541|29624|29502|72
1753171200000|2025-07-22 08:00:00|29745|29460|29775|29500|29775|29605|29714|29460|86
1753171500000|2025-07-22 08:05:00|||||||||8
1753171800000|2025-07-22 08:10:00||29570||29570||29570||29570|0
1753173000000|2025-07-22 08:30:00|||||||||2
1753173300000|2025-07-22 08:35:00|||||||||16
1753173600000|2025-07-22 08:40:00|||||||||30
1753174500000|2025-07-22 08:55:00|||||||||1
1753174800000|2025-07-22 09:00:00|||||||||6
1753175100000|2025-07-22 09:05:00|||||||||2
1753175700000|2025-07-22 09:15:00|||||||||1
1753176600000|2025-07-22 09:30:00|||||||||3
1753176900000|2025-07-22 09:35:00|||||||||6
1753177200000|2025-07-22 09:40:00|||||||||1
1753177500000|2025-07-22 09:45:00|29720||29720||29720||29720||0
1753177800000|2025-07-22 09:50:00|||||||||64
1753178100000|2025-07-22 09:55:00|||||||||46
1753178400000|2025-07-22 10:00:00|||||||||1
1753178700000|2025-07-22 10:05:00|||||||||1
1753179600000|2025-07-22 10:20:00|29679||29720||29720||29679||35
1753179900000|2025-07-22 10:25:00|||||||||1
1753180500000|2025-07-22 10:35:00|||||||||24
1753180800000|2025-07-22 10:40:00|||||||||1
1753181100000|2025-07-22 10:45:00|||||||||9
1753181400000|2025-07-22 10:50:00|||||||||4
1753181700000|2025-07-22 10:55:00|||||||||3
1753182000000|2025-07-22 11:00:00|29670||29670||29670||29644||64
1753182300000|2025-07-22 11:05:00|||||||||62
1753182600000|2025-07-22 11:10:00|||||||||1
1753182900000|2025-07-22 11:15:00|||||||||3
1753183200000|2025-07-22 11:20:00|||||||||39
1753183800000|2025-07-22 11:30:00|||||||||38
1753184100000|2025-07-22 11:35:00|||||||||5
1753184400000|2025-07-22 11:40:00|||||||||38
1753184700000|2025-07-22 11:45:00|||||||||1
1753185000000|2025-07-22 11:50:00|29669|29630|29670|29570|29670|29630|29669|29570|348
1753185300000|2025-07-22 11:55:00||29571||29570||29571||29570|91
1753185600000|2025-07-22 12:00:00|||||||||338
1753185900000|2025-07-22 12:05:00|||||||||12
1753186200000|2025-07-22 12:10:00|||||||||3
1753186500000|2025-07-22 12:15:00|||||||||21
1753186800000|2025-07-22 12:20:00|||||||||156
1753187100000|2025-07-22 12:25:00|||||||||7
1753187700000|2025-07-22 12:35:00|||||||||31
1753188000000|2025-07-22 12:40:00|||||||||9
1753188300000|2025-07-22 12:45:00|||||||||17
1753188600000|2025-07-22 12:50:00||29575||29623||29623||29575|117
1753188900000|2025-07-22 12:55:00|||||||||16
1753189200000|2025-07-22 13:00:00|||||||||36
1753189500000|2025-07-22 13:05:00|||||||||13
1753189800000|2025-07-22 13:10:00||29570||29570||29570||29570|421
1753190100000|2025-07-22 13:15:00||29590||29590||29590||29590|30
1753190400000|2025-07-22 13:20:00||29570||29570||29570||29570|70
1753190700000|2025-07-22 13:25:00|29651|29580|29670|29570|29670|29580|29651|29570|174
1753191000000|2025-07-22 13:30:00|29600|29571|29619|29570|29670|29576|29536|29500|51556
1753191300000|2025-07-22 13:35:00|29611|29587|29695|29658|29698|29662|29588|29565|13171
1753191600000|2025-07-22 13:40:00|29683|29664|29739|29710|29758|29725|29683|29658|15579
1753191900000|2025-07-22 13:45:00|29740|29711|29817|29781|29848|29815|29740|29711|20046
1753192200000|2025-07-22 13:50:00|29812|29782|29946|29924|29950|29941|29812|29782|43564
1753192500000|2025-07-22 13:55:00|29945|29922|29984|29964|29985|29980|29921|29890|42901
1753192800000|2025-07-22 14:00:00|29983|29957|29961|29939|30010|29999|29941|29928|24563
1753193100000|2025-07-22 14:05:00|29950|29940|29823|29790|29950|29940|29808|29783|28420
1753193400000|2025-07-22 14:10:00|29824|29783|29769|29737|29824|29783|29730|29700|14127
1753193700000|2025-07-22 14:15:00|29768|29738|29767|29727|29772|29761|29724|29709|18293
1753194000000|2025-07-22 14:20:00|29768|29730|29756|29734|29768|29751|29716|29699|13536
1753194300000|2025-07-22 14:25:00|29757|29756|29820|29784|29820|29800|29757|29740|10408
1753194600000|2025-07-22 14:30:00|29819|29782|29709|29692|29820|29782|29698|29680|17773
1753194900000|2025-07-22 14:35:00|29718|29702|29719|29691|29744|29719|29701|29683|10022
1753195200000|2025-07-22 14:40:00|29712|29681|29697|29663|29712|29689|29669|29650|9808
1753195500000|2025-07-22 14:45:00|29696|29665|29694|29663|29703|29697|29676|29657|6768
1753195800000|2025-07-22 14:50:00|29693|29661|29666|29643|29694|29661|29636|29605|14957
1753196100000|2025-07-22 14:55:00|29660|29660|29680|29650|29689|29678|29656|29643|13606
1753196400000|2025-07-22 15:00:00|29674|29649|29658|29633|29680|29653|29639|29615|11596
1753196700000|2025-07-22 15:05:00|29653|29632|29683|29662|29683|29674|29636|29619|5603
1753197000000|2025-07-22 15:10:00|29689|29663|29667|29641|29689|29675|29650|29637|11724
1753197300000|2025-07-22 15:15:00|29666|29649|29713|29680|29714|29680|29645|29628|12344
1753197600000|2025-07-22 15:20:00|29714|29681|29727|29705|29728|29705|29697|29681|6769
1753197900000|2025-07-22 15:25:00|29733|29707|29725|29702|29758|29729|29716|29693|7226
1753198200000|2025-07-22 15:30:00|29703|29701|29684|29662|29724|29701|29665|29639|8744
1753198500000|2025-07-22 15:35:00|29683|29663|29649|29631|29683|29663|29645|29625|7447
1753198800000|2025-07-22 15:40:00|29642|29630|29631|29613|29642|29630|29618|29610|9440
1753199100000|2025-07-22 15:45:00|29632|29614|29620|29606|29641|29631|29613|29601|8057
1753199400000|2025-07-22 15:50:00|29619|29612|29629|29615|29629|29624|29607|29600|12413
1753199700000|2025-07-22 15:55:00|29630|29626|29656|29641|29658|29651|29630|29615|7987
1753200000000|2025-07-22 16:00:00|29662|29655|29653|29635|29681|29673|29652|29622|16388
1753200300000|2025-07-22 16:05:00|29666|29636|29649|29633|29671|29650|29642|29622|6709
1753200600000|2025-07-22 16:10:00|29648|29639|29634|29610|29648|29639|29634|29610|9234
1753200900000|2025-07-22 16:15:00|29628|29611|29618|29600|29628|29617|29601|29588|16086
1753201200000|2025-07-22 16:20:00|29608|29607|29630|29619|29639|29625|29607|29592|10221
1753201500000|2025-07-22 16:25:00|29629|29617|29640|29626|29640|29635|29627|29607|7553
1753201800000|2025-07-22 16:30:00|29643|29627|29674|29657|29683|29679|29643|29627|12306
1753202100000|2025-07-22 16:35:00|29673|29658|29698|29685|29700|29690|29659|29650|8767
1753202400000|2025-07-22 16:40:00|29697|29681|29717|29705|29717|29706|29680|29672|9547
1753202700000|2025-07-22 16:45:00|29706|29703|29713|29702|29721|29715|29705|29692|5272
1753203000000|2025-07-22 16:50:00|29708|29704|29733|29718|29760|29734|29707|29695|12534
1753203300000|2025-07-22 16:55:00|29740|29725|29700|29673|29745|29725|29696|29673|7837
1753203600000|2025-07-22 17:00:00|29699|29681|29712|29688|29716|29711|29698|29681|5600
1753203900000|2025-07-22 17:05:00|29711|29691|29707|29688|29711|29705|29697|29684|7823
1753204200000|2025-07-22 17:10:00|29710|29689|29700|29684|29733|29720|29700|29684|5793
1753204500000|2025-07-22 17:15:00|29701|29695|29748|29740|29751|29740|29701|29695|5796
1753204800000|2025-07-22 17:20:00|29747|29732|29744|29721|29755|29749|29744|29720|6574
1753205100000|2025-07-22 17:25:00|29740|29711|29748|29733|29750|29738|29732|29710|7218
1753205400000|2025-07-22 17:30:00|29750|29736|29779|29758|29780|29766|29748|29736|7632
1753205700000|2025-07-22 17:35:00|29769|29757|29760|29738|29775|29769|29742|29737|9546
1753206000000|2025-07-22 17:40:00|29761|29744|29757|29741|29761|29744|29738|29728|5081
1753206300000|2025-07-22 17:45:00|29758|29745|29765|29753|29766|29761|29755|29745|4247
1753206600000|2025-07-22 17:50:00|29761|29751|29758|29745|29765|29753|29758|29745|6960
1753206900000|2025-07-22 17:55:00|29754|29740|29745|29734|29754|29745|29736|29722|4408
1753207200000|2025-07-22 18:00:00|29746|29744|29783|29768|29784|29779|29745|29734|7866
1753207500000|2025-07-22 18:05:00|29784|29769|29781|29772|29784|29778|29772|29757|6008
1753207800000|2025-07-22 18:10:00|29782|29773|29793|29787|29793|29787|29777|29772|6496
1753208100000|2025-07-22 18:15:00|29800|29792|29806|29786|29821|29804|29796|29777|10196
1753208400000|2025-07-22 18:20:00|29803|29789|29793|29773|29806|29795|29780|29772|6421
1753208700000|2025-07-22 18:25:00|29792|29772|29781|29768|29792|29776|29772|29757|6924
1753209000000|2025-07-22 18:30:00|29782|29769|29786|29776|29795|29787|29776|29769|4705
1753209300000|2025-07-22 18:35:00|29784|29775|29794|29779|29795|29779|29773|29766|4900
1753209600000|2025-07-22 18:40:00|29793|29785|29791|29782|29806|29795|29785|29779|9305
1753209900000|2025-07-22 18:45:00|29790|29781|29775|29763|29790|29781|29768|29762|6548
1753210200000|2025-07-22 18:50:00|29774|29762|29785|29776|29787|29776|29762|29754|4720
1753210500000|2025-07-22 18:55:00|29795|29777|29769|29756|29797|29778|29764|29753|11431
1753210800000|2025-07-22 19:00:00|29768|29757|29780|29769|29791|29776|29765|29757|11030
1753211100000|2025-07-22 19:05:00|29781|29770|29791|29781|29791|29788|29765|29757|11071
1753211400000|2025-07-22 19:10:00|29789|29780|29781|29772|29800|29794|29772|29767|15065
1753211700000|2025-07-22 19:15:00|29780|29771|29797|29787|29800|29794|29772|29767|11057
1753212000000|2025-07-22 19:20:00|29794|29791|29798|29792|29820|29808|29794|29787|15786
1753212300000|2025-07-22 19:25:00|29797|29791|29798|29788|29806|29792|29782|29769|6256
1753212600000|2025-07-22 19:30:00|29795|29789|29798|29790|29800|29791|29785|29772|10453
1753212900000|2025-07-22 19:35:00|29797|29794|29813|29804|29819|29816|29797|29794|11220
1753213200000|2025-07-22 19:40:00|29816|29812|29831|29822|29848|29836|29813|29804|17627
1753213500000|2025-07-22 19:45:00|29825|29825|29851|29841|29878|29859|29825|29823|24770
1753213800000|2025-07-22 19:50:00|29850|29838|29888|29884|29900|29887|29842|29838|45063
1753214100000|2025-07-22 19:55:00|29900|29887|29913|29901|29935|29930|29888|29880|196484
1753214400000|2025-07-22 20:00:00|29912|29886|30000|29871|30000|29886|29902|29871|9967
1753214700000|2025-07-22 20:05:00|29905|29890|30000|29890|30000|29890|29901|29890|508
1753215000000|2025-07-22 20:10:00|29910||29910||29910||29910||7
1753215300000|2025-07-22 20:15:00|29905|29900|29905|29900|29905|29900|29905|29900|96
1753215600000|2025-07-22 20:20:00|29910||29910||29910||29910||467
1753215900000|2025-07-22 20:25:00|||||||||47
1753216200000|2025-07-22 20:30:00|||||||||8
1753216500000|2025-07-22 20:35:00|29980|29890|29980|29890|29980|29890|29980|29890|382
1753216800000|2025-07-22 20:40:00|||||||||17
1753217100000|2025-07-22 20:45:00|||||||||11
1753217400000|2025-07-22 20:50:00|||||||||20
1753217700000|2025-07-22 20:55:00||29901||29901||29901||29901|233
1753218000000|2025-07-22 21:00:00|||||||||30
1753218300000|2025-07-22 21:05:00|29977||29977||29977||29977||98
1753218600000|2025-07-22 21:10:00|29980||29980||29980||29980||538
1753218900000|2025-07-22 21:15:00|||||||||6
1753219200000|2025-07-22 21:20:00|||||||||5
1753219500000|2025-07-22 21:25:00|29977||29970||29977||29970||6
1753219800000|2025-07-22 21:30:00|29980||29953||29980||29953||4
1753220100000|2025-07-22 21:35:00|||||||||1
1753220400000|2025-07-22 21:40:00|||||||||3
1753220700000|2025-07-22 21:45:00|29955|29890|29953|29890|29980|29890|29902|29890|861
1753221000000|2025-07-22 21:50:00|||||||||4
1753221600000|2025-07-22 22:00:00|29964|29893|29980|29890|29980|29899|29960|29890|96
1753221900000|2025-07-22 22:05:00|||||||||26
1753222200000|2025-07-22 22:10:00|||||||||26
1753222500000|2025-07-22 22:15:00|||||||||2
1753222800000|2025-07-22 22:20:00|29970|29871|29980|29871|29980|29871|29970|29871|48
1753223100000|2025-07-22 22:25:00|||||||||107
1753223400000|2025-07-22 22:30:00|||||||||1
1753223700000|2025-07-22 22:35:00|||||||||3
1753224000000|2025-07-22 22:40:00|||||||||35
1753224300000|2025-07-22 22:45:00|||||||||1
1753224600000|2025-07-22 22:50:00|||||||||11
1753225500000|2025-07-22 23:05:00|||||||||10
1753225800000|2025-07-22 23:10:00|||||||||93
1753226100000|2025-07-22 23:15:00|||||||||46
1753226400000|2025-07-22 23:20:00|||||||||16
1753226700000|2025-07-22 23:25:00|29977|29863|29975|29922|29980|29922|29975|29863|0
1753227300000|2025-07-22 23:35:00|||||||||5
1753227600000|2025-07-22 23:40:00|||||||||7
1753227900000|2025-07-22 23:45:00|||||||||16
1753228200000|2025-07-22 23:50:00||29863||29863||29950||29863|113
1753228500000|2025-07-22 23:55:00||29665||29863||29863||29600|1
1753257600000|2025-07-23 08:00:00|30075|29760|29943|29910|30075|29910|29943|29760|13
1753257900000|2025-07-23 08:05:00|29947||29947||29947||29947||9
1753258200000|2025-07-23 08:10:00|||||||||15
1753258500000|2025-07-23 08:15:00|29999||29999||29999||29929||140
1753258800000|2025-07-23 08:20:00|||||||||3
1753259400000|2025-07-23 08:30:00|||||||||1
1753259700000|2025-07-23 08:35:00|||||||||12
1753260000000|2025-07-23 08:40:00|||||||||1
1753260300000|2025-07-23 08:45:00|29943||29943||29943||29943||76
1753260600000|2025-07-23 08:50:00|29999||29999||29999||29939||58
1753260900000|2025-07-23 08:55:00|||||||||1
1753261500000|2025-07-23 09:05:00|||||||||1
1753261800000|2025-07-23 09:10:00|||||||||214
1753262100000|2025-07-23 09:15:00|||||||||4
1753263000000|2025-07-23 09:30:00|||||||||2
1753263300000|2025-07-23 09:35:00|||||||||3
1753264500000|2025-07-23 09:55:00|||||||||2
1753264800000|2025-07-23 10:00:00|||||||||4
1753265100000|2025-07-23 10:05:00|||||||||1
1753266300000|2025-07-23 10:25:00|||||||||2
1753266600000|2025-07-23 10:30:00|||||||||3
1753266900000|2025-07-23 10:35:00|||||||||2
1753268400000|2025-07-23 11:00:00||29940||29940||29940||29940|114
1753268700000|2025-07-23 11:05:00|29991||29999||29999||29991||13
1753269000000|2025-07-23 11:10:00|29991||29999||29999||29991||15
1753269600000|2025-07-23 11:20:00|||||||||16
1753269900000|2025-07-23 11:25:00|29998||29999||29999||29998||115
1753270200000|2025-07-23 11:30:00|||||||||28
1753270500000|2025-07-23 11:35:00||29971||29971||29971||29971|5
1753270800000|2025-07-23 11:40:00||29940||29940||29940||29940|17
1753271100000|2025-07-23 11:45:00|||||||||1
1753271400000|2025-07-23 11:50:00|30025|29983|30080|29940|30100|29995|30025|29940|834
1753271700000|2025-07-23 11:55:00|30100||30080||30100||30080||4
1753272000000|2025-07-23 12:00:00|||||||||710
1753272300000|2025-07-23 12:05:00|30100||30080||30100||30080||61
1753272600000|2025-07-23 12:10:00||30007||29940||30007||29940|201
1753272900000|2025-07-23 12:15:00|30100||30048||30100||30048||8
1753273200000|2025-07-23 12:20:00|30050||30060||30100||30048||66
1753273500000|2025-07-23 12:25:00|30100||30100||30100||30100||20
1753273800000|2025-07-23 12:30:00|30050||30100||30100||30050||2
1753274100000|2025-07-23 12:35:00|30080||30040||30080||30010||95
1753274400000|2025-07-23 12:40:00|||||||||21
1753274700000|2025-07-23 12:45:00||29954||29940||29954||29940|78
1753275000000|2025-07-23 12:50:00||29953||29940||29953||29940|23
1753275300000|2025-07-23 12:55:00||29956||29940||29956||29940|30
1753275600000|2025-07-23 13:00:00|||||||||149
1753275900000|2025-07-23 13:05:00||29954||29940||29954||29940|145
1753276200000|2025-07-23 13:10:00|30030||30030||30030||30030||13
1753276500000|2025-07-23 13:15:00||29955||29940||29955||29940|47
1753276800000|2025-07-23 13:20:00|30040|29956|30040|29940|30040|29956|30020|29940|82
1753277100000|2025-07-23 13:25:00|29991|29920|30040|29910|30040|29940|29966|29910|313
1753277400000|2025-07-23 13:30:00|29992|29927|29969|29916|30000|29952|29875|29800|48365
1753277700000|2025-07-23 13:35:00|29961|29900|29894|29837|29961|29934|29850|29830|27538
1753278000000|2025-07-23 13:40:00|29898|29838|29901|29858|29901|29882|29886|29838|14215
1753278300000|2025-07-23 13:45:00|29903|29874|29922|29894|29962|29919|29903|29860|11776
1753278600000|2025-07-23 13:50:00|29914|29895|29908|29880|29928|29911|29894|29873|9030
1753278900000|2025-07-23 13:55:00|29901|29881|29909|29890|29917|29890|29883|29875|2151
1753279200000|2025-07-23 14:00:00|29892|29891|29842|29817|29909|29907|29818|29786|20976
1753279500000|2025-07-23 14:05:00|29850|29824|29843|29800|29852|29824|29803|29800|22348
1753279800000|2025-07-23 14:10:00|29841|29803|29895|29867|29896|29880|29825|29803|31462
1753280100000|2025-07-23 14:15:00|29894|29868|29887|29858|29908|29868|29845|29828|6874
1753280400000|2025-07-23 14:20:00|29874|29857|29856|29823|29887|29857|29825|29800|7830
1753280700000|2025-07-23 14:25:00|29858|29831|29889|29863|29892|29863|29847|29830|15860
1753281000000|2025-07-23 14:30:00|29888|29854|29925|29898|29925|29898|29864|29852|7450
1753281300000|2025-07-23 14:35:00|29918|29899|29936|29912|29936|29912|29904|29898|9053
1753281600000|2025-07-23 14:40:00|29913|29911|29871|29840|29936|29911|29852|29835|6778
1753281900000|2025-07-23 14:45:00|29865|29841|29838|29815|29888|29859|29821|29815|7912
1753282200000|2025-07-23 14:50:00|29836|29803|29837|29817|29856|29831|29826|29803|4582
1753282500000|2025-07-23 14:55:00|29818|29813|29809|29785|29855|29829|29800|29779|14430
1753282800000|2025-07-23 15:00:00|29805|29780|29791|29761|29805|29780|29779|29750|8867
1753283100000|2025-07-23 15:05:00|29792|29762|29808|29783|29829|29806|29791|29761|22535
1753283400000|2025-07-23 15:10:00|29807|29781|29804|29793|29836|29814|29781|29766|7493
1753283700000|2025-07-23 15:15:00|29810|29803|29802|29775|29832|29803|29775|29767|7367
1753284000000|2025-07-23 15:20:00|29807|29774|29808|29781|29809|29782|29776|29768|4823
1753284300000|2025-07-23 15:25:00|29810|29782|29816|29795|29818|29802|29800|29782|6522
1753284600000|2025-07-23 15:30:00|29817|29804|29816|29790|29837|29819|29808|29790|7507
1753284900000|2025-07-23 15:35:00|29804|29791|29796|29782|29817|29793|29796|29782|4903
1753285200000|2025-07-23 15:40:00|29791|29776|29757|29730|29796|29790|29753|29719|11608
1753285500000|2025-07-23 15:45:00|29766|29733|29796|29772|29800|29779|29765|29733|6626
1753285800000|2025-07-23 15:50:00|29795|29773|29809|29775|29810|29800|29770|29748|12616
1753286100000|2025-07-23 15:55:00|29808|29776|29827|29800|29838|29824|29800|29775|8688
1753286400000|2025-07-23 16:00:00|29824|29801|29840|29821|29843|29834|29800|29788|7814
1753286700000|2025-07-23 16:05:00|29843|29822|29805|29776|29854|29836|29801|29770|4565
1753287000000|2025-07-23 16:10:00|29810|29780|29811|29789|29833|29821|29799|29780|15510
1753287300000|2025-07-23 16:15:00|29815|29794|29833|29818|29833|29818|29809|29789|3698
1753287600000|2025-07-23 16:20:00|29840|29829|29819|29794|29848|29843|29806|29794|13536
1753287900000|2025-07-23 16:25:00|29820|29796|29817|29793|29824|29804|29816|29788|4409
1753288200000|2025-07-23 16:30:00|29816|29790|29778|29750|29816|29795|29762|29733|15487
1753288500000|2025-07-23 16:35:00|29784|29757|29804|29782|29808|29787|29778|29757|5796
1753288800000|2025-07-23 16:40:00|29806|29783|29813|29790|29821|29807|29789|29778|6249
1753289100000|2025-07-23 16:45:00|29821|29796|29810|29783|29827|29815|29810|29783|6210
1753289400000|2025-07-23 16:50:00|29805|29789|29784|29763|29810|29789|29774|29757|6308
1753289700000|2025-07-23 16:55:00|29786|29767|29790|29768|29810|29784|29786|29767|2097
1753290000000|2025-07-23 17:00:00|29786|29761|29777|29764|29790|29775|29771|29761|5121
1753290300000|2025-07-23 17:05:00|29776|29763|29780|29760|29780|29763|29762|29750|5647
1753290600000|2025-07-23 17:10:00|29781|29767|29767|29750|29786|29768|29758|29744|13674
1753290900000|2025-07-23 17:15:00|29772|29751|29769|29751|29772|29764|29747|29734|7472
1753291200000|2025-07-23 17:20:00|29766|29752|29802|29776|29804|29776|29766|29752|1400
1753291500000|2025-07-23 17:25:00|29806|29779|29793|29776|29806|29780|29780|29760|5659
1753291800000|2025-07-23 17:30:00|29792|29777|29797|29772|29800|29788|29780|29769|7500
1753292100000|2025-07-23 17:35:00|29792|29773|29812|29791|29813|29805|29780|29773|6844
1753292400000|2025-07-23 17:40:00|29797|29796|29789|29775|29810|29796|29789|29775|5109
1753292700000|2025-07-23 17:45:00|29791|29782|29821|29809|29827|29809|29791|29775|7612
1753293000000|2025-07-23 17:50:00|29827|29820|29860|29833|29860|29841|29821|29809|30139
1753293300000|2025-07-23 17:55:00|29858|29834|29821|29792|29860|29842|29821|29792|8727
1753293600000|2025-07-23 18:00:00|29818|29795|29834|29820|29848|29820|29803|29791|16476
1753293900000|2025-07-23 18:05:00|29835|29821|29847|29826|29860|29840|29835|29818|10528
1753294200000|2025-07-23 18:10:00|29845|29822|29829|29807|29850|29847|29822|29799|13474
1753294500000|2025-07-23 18:15:00|29828|29815|29814|29793|29829|29827|29809|29793|27020
1753294800000|2025-07-23 18:20:00|29813|29800|29823|29797|29842|29817|29803|29788|5183
1753295100000|2025-07-23 18:25:00|29822|29795|29819|29803|29822|29806|29794|29777|5612
1753295400000|2025-07-23 18:30:00|29820|29804|29820|29812|29848|29833|29819|29801|11790
1753295700000|2025-07-23 18:35:00|29832|29819|29823|29804|29838|29821|29808|29800|6617
1753296000000|2025-07-23 18:40:00|29824|29809|29834|29813|29834|29824|29816|29809|9453
1753296300000|2025-07-23 18:45:00|29830|29810|29813|29799|29834|29814|29808|29799|5517
1753296600000|2025-07-23 18:50:00|29811|29805|29816|29801|29828|29820|29811|29799|6760
1753296900000|2025-07-23 18:55:00|29815|29800|29804|29781|29815|29809|29785|29775|33287
1753297200000|2025-07-23 19:00:00|29803|29783|29774|29765|29803|29785|29774|29765|12604
1753297500000|2025-07-23 19:05:00|29776|29760|29774|29765|29793|29772|29746|29740|35050
1753297800000|2025-07-23 19:10:00|29766|29764|29777|29764|29789|29773|29750|29730|20308
1753298100000|2025-07-23 19:15:00|29773|29765|29770|29760|29781|29776|29758|29753|13783
1753298400000|2025-07-23 19:20:00|29762|29762|29745|29726|29777|29762|29743|29725|13509
1753298700000|2025-07-23 19:25:00|29741|29727|29706|29696|29741|29727|29698|29687|49018
1753299000000|2025-07-23 19:30:00|29705|29694|29719|29699|29731|29725|29696|29687|18985
1753299300000|2025-07-23 19:35:00|29720|29700|29735|29724|29735|29726|29708|29690|18847
1753299600000|2025-07-23 19:40:00|29742|29729|29753|29740|29753|29740|29732|29712|11978
1753299900000|2025-07-23 19:45:00|29758|29745|29778|29754|29784|29771|29758|29745|15512
1753300200000|2025-07-23 19:50:00|29777|29747|29806|29789|29815|29801|29776|29747|34292
1753300500000|2025-07-23 19:55:00|29803|29798|29817|29803|29827|29823|29780|29772|151060
1753300800000|2025-07-23 20:00:00|29816|29811|29850|29611|29850|29815|29816|29611|14333
1753301100000|2025-07-23 20:05:00|29810|29625|29781|29625|29850|29625|29781|29625|2621
1753301400000|2025-07-23 20:10:00|29850||29800||29850||29800||495
1753301700000|2025-07-23 20:15:00||29700||29700||29700||29700|91
1753302000000|2025-07-23 20:20:00|29790|29625|29770|29675|29850|29675|29770|29625|89
1753302300000|2025-07-23 20:25:00|29850|29688|29850|29675|29850|29688|29850|29675|18
1753302600000|2025-07-23 20:30:00|29739|29650|29739|29650|29739|29650|29739|29650|593
1753302900000|2025-07-23 20:35:00|||||||||105
1753303200000|2025-07-23 20:40:00|||||||||3
1753303500000|2025-07-23 20:45:00|29730|29680|29730|29680|29730|29680|29730|29680|78
1753303800000|2025-07-23 20:50:00||29650||29690||29690||29650|12
1753304100000|2025-07-23 20:55:00|||||||||143
1753304400000|2025-07-23 21:00:00||29625||29625||29625||29625|70
1753304700000|2025-07-23 21:05:00|29705||29730||29730||29705||226
1753305000000|2025-07-23 21:10:00|29726||29725||29726||29725||18
1753305300000|2025-07-23 21:15:00|||||||||153
1753305600000|2025-07-23 21:20:00|||||||||4
1753305900000|2025-07-23 21:25:00|29730|29645|29730|29645|29730|29645|29730|29625|253
1753306200000|2025-07-23 21:30:00||29625||29625||29625||29625|2
1753306500000|2025-07-23 21:35:00|29739|29646|29739|29625|29739|29694|29739|29625|169
1753306800000|2025-07-23 21:40:00|||||||||47
1753307100000|2025-07-23 21:45:00|29850||29850||29850||29850||44
1753307400000|2025-07-23 21:50:00|||||||||52
1753307700000|2025-07-23 21:55:00|||||||||101
1753308000000|2025-07-23 22:00:00|||||||||1
1753308300000|2025-07-23 22:05:00|||||||||20
1753308600000|2025-07-23 22:10:00|29800|29706|29800|29625|29800|29706|29800|29625|50
1753309200000|2025-07-23 22:20:00|29740||29740||29740||29740||51
1753309500000|2025-07-23 22:25:00|29737||29734||29740||29734||7
1753309800000|2025-07-23 22:30:00|29739||29739||29739||29717||209
1753310100000|2025-07-23 22:35:00|||||||||8
1753310400000|2025-07-23 22:40:00||29700||29700||29700||29700|5
1753310700000|2025-07-23 22:45:00|||||||||4
1753311000000|2025-07-23 22:50:00|||||||||36
1753311300000|2025-07-23 22:55:00|29738||29738||29738||29738||27
1753311600000|2025-07-23 23:00:00|29799||29799||29799||29799||307
1753311900000|2025-07-23 23:05:00|29800|29720|29800|29720|29800|29720|29800|29720|43
1753312200000|2025-07-23 23:10:00|||||||||97
1753312500000|2025-07-23 23:15:00|||||||||110
1753312800000|2025-07-23 23:20:00||29700||29700||29700||29700|165
1753313400000|2025-07-23 23:30:00|||||||||1
1753313700000|2025-07-23 23:35:00|||||||||1
1753314300000|2025-07-23 23:45:00||29748||29700||29748||29700|10
1753314900000|2025-07-23 23:55:00||29720||29700||29720||29700|14
1753344000000|2025-07-24 08:00:00|29970|29580|29880|29700|29970|29700|29880|29580|21
1753344600000|2025-07-24 08:10:00||29789||29789||29789||29789|42
1753344900000|2025-07-24 08:15:00|29867|29700|29800|29700|29924|29791|29800|29700|244
1753345200000|2025-07-24 08:20:00|29924|29761|29924|29750|29924|29761|29924|29750|22
1753345500000|2025-07-24 08:25:00|||||||||2
1753345800000|2025-07-24 08:30:00||29782||29782||29782||29782|18
1753346400000|2025-07-24 08:40:00|29923|29750|29923|29775|29923|29777|29875|29750|43
1753346700000|2025-07-24 08:45:00|||||||||19
1753347000000|2025-07-24 08:50:00|||||||||4
1753347300000|2025-07-24 08:55:00|29924||29924||29924||29924||2
1753347600000|2025-07-24 09:00:00|29923|29750|29924|29700|29924|29750|29764|29700|1161
1753347900000|2025-07-24 09:05:00|||||||||3
1753348200000|2025-07-24 09:10:00|||||||||25
1753348500000|2025-07-24 09:15:00|29800|29800|29799|29700|29800|29800|29799|29700|1030
1753349100000|2025-07-24 09:25:00|29800||29800||29800||29800||1
1753349700000|2025-07-24 09:35:00|||||||||3
1753350000000|2025-07-24 09:40:00|29780||29800||29800||29780||0
1753350600000|2025-07-24 09:50:00|||||||||10
1753351200000|2025-07-24 10:00:00|||||||||7
1753351800000|2025-07-24 10:10:00|||||||||5
1753352100000|2025-07-24 10:15:00|||||||||285
1753352400000|2025-07-24 10:20:00|||||||||108
1753353000000|2025-07-24 10:30:00|||||||||2
1753353300000|2025-07-24 10:35:00|||||||||15
1753353600000|2025-07-24 10:40:00|||||||||13
1753354200000|2025-07-24 10:50:00|||||||||35
1753354500000|2025-07-24 10:55:00|||||||||26
1753354800000|2025-07-24 11:00:00|29786||29800||29800||29770||153
1753355100000|2025-07-24 11:05:00|||||||||7
1753355400000|2025-07-24 11:10:00|29783|29690|29800|29690|29800|29690|29743|29690|226
1753355700000|2025-07-24 11:15:00||29600||29700||29700||29600|92
1753356300000|2025-07-24 11:25:00|||||||||1
1753356600000|2025-07-24 11:30:00|29798|29650|29800|29650|29800|29650|29798|29650|176
1753356900000|2025-07-24 11:35:00|||||||||27
1753357200000|2025-07-24 11:40:00|||||||||1
1753357500000|2025-07-24 11:45:00|||||||||74
1753357800000|2025-07-24 11:50:00||29711||29715||29715||29650|98
1753358400000|2025-07-24 12:00:00|29745|29650|29745|29650|29745|29650|29745|29650|3750
1753358700000|2025-07-24 12:05:00|29800|29625|29800|29650|29800|29700|29691|29625|1519
1753359000000|2025-07-24 12:10:00|||||||||5
1753359300000|2025-07-24 12:15:00|||||||||44
1753359600000|2025-07-24 12:20:00||29670||29670||29670||29670|7
1753359900000|2025-07-24 12:25:00|29780||29800||29800||29738||78
1753360200000|2025-07-24 12:30:00|||||||||45
1753360500000|2025-07-24 12:35:00||29680||29680||29680||29680|22
1753360800000|2025-07-24 12:40:00|||||||||2
1753361100000|2025-07-24 12:45:00|||||||||162
1753361400000|2025-07-24 12:50:00|||||||||44
1753361700000|2025-07-24 12:55:00||29683||29683||29683||29683|53
1753362000000|2025-07-24 13:00:00||29680||29680||29680||29680|21
1753362300000|2025-07-24 13:05:00|29771|29691|29800|29700|29800|29700|29771|29691|119
1753362600000|2025-07-24 13:10:00|29749|29691|29749|29691|29749|29691|29749|29691|63
1753362900000|2025-07-24 13:15:00|29800||29800||29800||29771||158
1753363200000|2025-07-24 13:20:00|29747||29800||29800||29747||175
1753363500000|2025-07-24 13:25:00|29732||29800||29800||29730||143
1753363800000|2025-07-24 13:30:00|29692|29670|29505|29477|29800|29670|29481|29455|86416
1753364100000|2025-07-24 13:35:00|29502|29475|29590|29555|29590|29570|29487|29461|41386
1753364400000|2025-07-24 13:40:00|29554|29554|29615|29591|29615|29597|29554|29545|45909
1753364700000|2025-07-24 13:45:00|29614|29592|29658|29630|29658|29630|29569|29562|39436
1753365000000|2025-07-24 13:50:00|29666|29631|29719|29695|29738|29713|29662|29631|20398
1753365300000|2025-07-24 13:55:00|29710|29693|29684|29656|29710|29694|29656|29629|15017
1753365600000|2025-07-24 14:00:00|29674|29657|29696|29669|29704|29680|29656|29630|19169
1753365900000|2025-07-24 14:05:00|29701|29673|29675|29643|29704|29675|29620|29600|27771
1753366200000|2025-07-24 14:10:00|29657|29651|29685|29651|29699|29675|29656|29630|18661
1753366500000|2025-07-24 14:15:00|29666|29652|29627|29603|29681|29665|29616|29600|35448
1753366800000|2025-07-24 14:20:00|29624|29607|29622|29605|29656|29637|29603|29593|24184
1753367100000|2025-07-24 14:25:00|29621|29601|29632|29603|29638|29617|29598|29590|16099
1753367400000|2025-07-24 14:30:00|29628|29604|29637|29607|29656|29633|29617|29590|15010
1753367700000|2025-07-24 14:35:00|29636|29608|29593|29581|29637|29609|29581|29573|24872
1753368000000|2025-07-24 14:40:00|29588|29582|29636|29620|29646|29620|29580|29575|23105
1753368300000|2025-07-24 14:45:00|29640|29630|29652|29634|29653|29644|29616|29601|17832
1753368600000|2025-07-24 14:50:00|29650|29638|29688|29672|29690|29680|29649|29638|14284
1753368900000|2025-07-24 14:55:00|29694|29687|29725|29696|29734|29715|29690|29672|19681
1753369200000|2025-07-24 15:00:00|29726|29697|29726|29716|29749|29740|29725|29697|12605
1753369500000|2025-07-24 15:05:00|29735|29725|29726|29706|29739|29725|29717|29704|12410
1753369800000|2025-07-24 15:10:00|29725|29707|29703|29680|29725|29709|29692|29671|11549
1753370100000|2025-07-24 15:15:00|29700|29681|29700|29673|29718|29706|29677|29662|14671
1753370400000|2025-07-24 15:20:00|29699|29674|29676|29660|29699|29674|29635|29616|19474
1753370700000|2025-07-24 15:25:00|29677|29650|29689|29664|29695|29677|29661|29648|10666
1753371000000|2025-07-24 15:30:00|29688|29675|29647|29629|29690|29677|29642|29629|9393
1753371300000|2025-07-24 15:35:00|29653|29645|29674|29662|29682|29666|29649|29630|10529
1753371600000|2025-07-24 15:40:00|29681|29653|29658|29641|29682|29654|29649|29638|9307
1753371900000|2025-07-24 15:45:00|29661|29643|29655|29635|29661|29650|29637|29617|8862
1753372200000|2025-07-24 15:50:00|29659|29654|29628|29614|29664|29655|29625|29608|12135
1753372500000|2025-07-24 15:55:00|29627|29608|29617|29608|29641|29621|29602|29595|8328
1753372800000|2025-07-24 16:00:00|29619|29609|29614|29590|29628|29616|29592|29590|9988
1753373100000|2025-07-24 16:05:00|29613|29591|29613|29586|29614|29599|29584|29577|9596
1753373400000|2025-07-24 16:10:00|29605|29593|29614|29598|29614|29604|29600|29586|13789
1753373700000|2025-07-24 16:15:00|29613|29594|29590|29571|29613|29594|29578|29571|8276
1753374000000|2025-07-24 16:20:00|29596|29573|29607|29589|29607|29589|29575|29561|9671
1753374300000|2025-07-24 16:25:00|29590|29586|29614|29597|29614|29602|29580|29575|9160
1753374600000|2025-07-24 16:30:00|29613|29602|29635|29610|29635|29616|29613|29597|10208
1753374900000|2025-07-24 16:35:00|29633|29616|29620|29610|29645|29630|29619|29610|8619
1753375200000|2025-07-24 16:40:00|29621|29609|29648|29631|29648|29632|29620|29609|7996
1753375500000|2025-07-24 16:45:00|29649|29632|29677|29662|29678|29667|29637|29631|12938
1753375800000|2025-07-24 16:50:00|29676|29667|29684|29675|29692|29677|29659|29649|15075
1753376100000|2025-07-24 16:55:00|29680|29672|29655|29645|29691|29673|29650|29645|7501
1753376400000|2025-07-24 17:00:00|29654|29653|29677|29656|29685|29656|29652|29637|7661
1753376700000|2025-07-24 17:05:00|29674|29657|29677|29668|29684|29671|29667|29657|4731
1753377000000|2025-07-24 17:10:00|29681|29671|29675|29658|29689|29678|29666|29653|14058
1753377300000|2025-07-24 17:15:00|29670|29659|29675|29660|29678|29672|29666|29658|10194
1753377600000|2025-07-24 17:20:00|29665|29661|29647|29636|29669|29661|29643|29636|8571
1753377900000|2025-07-24 17:25:00|29650|29637|29646|29627|29653|29641|29625|29616|12091
1753378200000|2025-07-24 17:30:00|29645|29635|29664|29654|29665|29655|29642|29627|6032
1753378500000|2025-07-24 17:35:00|29667|29655|29663|29645|29670|29660|29651|29634|7566
1753378800000|2025-07-24 17:40:00|29662|29641|29632|29622|29662|29641|29629|29622|8269
1753379100000|2025-07-24 17:45:00|29623|29616|29619|29604|29629|29619|29610|29604|6334
1753379400000|2025-07-24 17:50:00|29613|29601|29622|29612|29622|29614|29609|29600|8266
1753379700000|2025-07-24 17:55:00|29623|29619|29614|29601|29642|29624|29609|29600|20810
1753380000000|2025-07-24 18:00:00|29608|29600|29627|29617|29630|29617|29596|29590|10788
1753380300000|2025-07-24 18:05:00|29620|29615|29611|29597|29638|29629|29598|29590|12624
1753380600000|2025-07-24 18:10:00|29612|29600|29615|29608|29623|29612|29604|29592|6715
1753380900000|2025-07-24 18:15:00|29611|29609|29617|29603|29634|29624|29608|29602|9871
1753381200000|2025-07-24 18:20:00|29608|29599|29603|29595|29615|29604|29602|29595|9364
1753381500000|2025-07-24 18:25:00|29602|29592|29580|29571|29603|29593|29575|29571|11598
1753381800000|2025-07-24 18:30:00|29577|29577|29576|29569|29598|29586|29571|29564|16498
1753382100000|2025-07-24 18:35:00|29575|29568|29561|29547|29576|29569|29549|29543|24152
1753382400000|2025-07-24 18:40:00|29567|29555|29560|29550|29567|29560|29554|29543|9561
1753382700000|2025-07-24 18:45:00|29562|29551|29541|29528|29563|29557|29534|29522|11004
1753383000000|2025-07-24 18:50:00|29540|29522|29540|29526|29546|29537|29512|29508|14569
1753383300000|2025-07-24 18:55:00|29539|29522|29524|29518|29541|29528|29519|29514|13367
1753383600000|2025-07-24 19:00:00|29521|29517|29526|29516|29530|29524|29501|29499|21264
1753383900000|2025-07-24 19:05:00|29525|29522|29541|29527|29542|29533|29523|29516|21192
1753384200000|2025-07-24 19:10:00|29542|29528|29554|29546|29568|29554|29524|29516|22593
1753384500000|2025-07-24 19:15:00|29563|29544|29553|29545|29563|29551|29540|29533|16128
1753384800000|2025-07-24 19:20:00|29552|29547|29560|29553|29564|29559|29546|29539|16656
1753385100000|2025-07-24 19:25:00|29564|29554|29553|29541|29567|29558|29543|29534|17824
1753385400000|2025-07-24 19:30:00|29555|29545|29553|29543|29567|29557|29539|29532|17962
1753385700000|2025-07-24 19:35:00|29551|29545|29523|29516|29553|29545|29519|29506|21493
1753386000000|2025-07-24 19:40:00|29521|29514|29505|29498|29523|29514|29481|29475|48385
1753386300000|2025-07-24 19:45:00|29504|29495|29467|29453|29505|29496|29464|29453|46968
1753386600000|2025-07-24 19:50:00|29466|29452|29483|29468|29499|29493|29449|29443|81201
1753386900000|2025-07-24 19:55:00|29482|29470|29463|29453|29528|29509|29443|29440|428731
1753387200000|2025-07-24 20:00:00|29462|29460|29570|29400|29573|29462|29461|29400|8189
1753387500000|2025-07-24 20:05:00|||||||||22
1753387800000|2025-07-24 20:10:00|||||||||2072
1753388100000|2025-07-24 20:15:00|||||||||21
1753388400000|2025-07-24 20:20:00|29556||29556||29556||29556||44
1753388700000|2025-07-24 20:25:00|||||||||64
1753389000000|2025-07-24 20:30:00||29450||29400||29450||29400|7
1753389300000|2025-07-24 20:35:00|||||||||102
1753389600000|2025-07-24 20:40:00|||||||||19
1753389900000|2025-07-24 20:45:00||29410||29400||29410||29400|113
1753390200000|2025-07-24 20:50:00||29448||29505||29505||29448|74
1753390500000|2025-07-24 20:55:00|29505|29448|29500|29449|29505|29449|29500|29448|380
1753390800000|2025-07-24 21:00:00||29450||29450||29450||29450|2
1753391100000|2025-07-24 21:05:00|||||||||34
1753391400000|2025-07-24 21:10:00|||||||||86
1753391700000|2025-07-24 21:15:00|||||||||9
1753392000000|2025-07-24 21:20:00|29505||29490||29505||29490||11
1753392300000|2025-07-24 21:25:00|||||||||12
1753392600000|2025-07-24 21:30:00||29449||29449||29449||29449|29
1753392900000|2025-07-24 21:35:00|||||||||3
1753393200000|2025-07-24 21:40:00|||||||||18
1753393500000|2025-07-24 21:45:00||29450||29450||29450||29449|115
1753393800000|2025-07-24 21:50:00|||||||||18
1753394100000|2025-07-24 21:55:00|||||||||239
1753394400000|2025-07-24 22:00:00|29500||29500||29500||29485||286
1753394700000|2025-07-24 22:05:00|||||||||86
1753395000000|2025-07-24 22:10:00|||||||||40
1753395300000|2025-07-24 22:15:00|29509|29478|29509|29478|29509|29478|29509|29478|5
1753395600000|2025-07-24 22:20:00|||||||||10
1753395900000|2025-07-24 22:25:00|||||||||1
1753396200000|2025-07-24 22:30:00|||||||||2
1753396500000|2025-07-24 22:35:00|29495||29495||29495||29495||21
1753396800000|2025-07-24 22:40:00|29509||29509||29509||29509||0
1753397100000|2025-07-24 22:45:00|||||||||29
1753397400000|2025-07-24 22:50:00|29489||29489||29489||29489||38
1753397700000|2025-07-24 22:55:00|||||||||14
1753398000000|2025-07-24 23:00:00||29479||29479||29479||29479|641
1753398300000|2025-07-24 23:05:00||29478||29478||29478||29478|23
1753398600000|2025-07-24 23:10:00|||||||||34
1753398900000|2025-07-24 23:15:00||29479||29479||29479||29479|2
1753399200000|2025-07-24 23:20:00|||||||||15
1753399500000|2025-07-24 23:25:00||29478||29478||29478||29478|93
1753399800000|2025-07-24 23:30:00|||||||||351
1753400100000|2025-07-24 23:35:00|||||||||73
1753400400000|2025-07-24 23:40:00||29485||29478||29485||29478|101
1753400700000|2025-07-24 23:45:00|29509||29509||29509||29489||114
1753401000000|2025-07-24 23:50:00||29490||29480||29490||29478|94
1753401300000|2025-07-24 23:55:00|||||||||34
1753430400000|2025-07-25 08:00:00|29805|29250|29600|29475|29805|29490|29570|29250|45
1753430700000|2025-07-25 08:05:00||29490||29490||29490||29490|0
1753431000000|2025-07-25 08:10:00|||||||||10
1753431300000|2025-07-25 08:15:00|||||||||2
1753431900000|2025-07-25 08:25:00|29545|29448|29600|29405|29600|29448|29545|29405|176
1753432200000|2025-07-25 08:30:00||29448||29448||29448||29448|23
1753433400000|2025-07-25 08:50:00|||||||||10
1753433700000|2025-07-25 08:55:00|||||||||20
1753434000000|2025-07-25 09:00:00||29454||29454||29454||29454|0
1753434300000|2025-07-25 09:05:00||29448||29410||29448||29405|36
1753434600000|2025-07-25 09:10:00||29448||29451||29451||29448|0
1753434900000|2025-07-25 09:15:00||29448||29410||29451||29410|0
1753435200000|2025-07-25 09:20:00||29405||29410||29448||29405|15
1753435500000|2025-07-25 09:25:00|||||||||38
1753435800000|2025-07-25 09:30:00||29420||29420||29420||29410|30
1753436100000|2025-07-25 09:35:00|||||||||4
1753436700000|2025-07-25 09:45:00|||||||||2
1753437000000|2025-07-25 09:50:00|29550|29410|29600|29410|29600|29410|29550|29410|27
1753437300000|2025-07-25 09:55:00|||||||||2
1753437600000|2025-07-25 10:00:00|29535||29535||29535||29535||0
1753437900000|2025-07-25 10:05:00|29600||29600||29600||29600||4
1753438200000|2025-07-25 10:10:00|||||||||1
1753438500000|2025-07-25 10:15:00|29530||29530||29530||29530||0
1753438800000|2025-07-25 10:20:00|29600||29600||29600||29600||0
1753439100000|2025-07-25 10:25:00|||||||||8
1753439400000|2025-07-25 10:30:00|29620|29420|29800|29550|29800|29599|29620|29405|2151
1753439700000|2025-07-25 10:35:00||29600||29650||29650||29600|109
1753440000000|2025-07-25 10:40:00|29770|29600|29645|29600|29800|29600|29645|29600|503
1753440300000|2025-07-25 10:45:00|29644|29550|29679|29550|29679|29600|29644|29550|519
1753440600000|2025-07-25 10:50:00|||||||||12
1753440900000|2025-07-25 10:55:00|29624||29679||29679||29624||96
1753441200000|2025-07-25 11:00:00|29579||29590||29679||29579||197
1753441500000|2025-07-25 11:05:00|29600||29590||29600||29575||88
1753441800000|2025-07-25 11:10:00|29600|29555|29590|29555|29600|29555|29590|29555|0
1753442100000|2025-07-25 11:15:00|29600|29600|29619|29600|29679|29600|29590|29600|1409
1753442400000|2025-07-25 11:20:00|29679|29606|29679|29600|29679|29625|29622|29600|1375
1753442700000|2025-07-25 11:25:00|||||||||2
1753443000000|2025-07-25 11:30:00||29628||29600||29628||29600|487
1753443300000|2025-07-25 11:35:00|29662|29630|29707|29610|29713|29630|29661|29555|2714
1753443600000|2025-07-25 11:40:00|29713|29612|29713|29610|29713|29683|29695|29610|752
1753443900000|2025-07-25 11:45:00|29708||29708||29713||29663||374
1753444200000|2025-07-25 11:50:00|29707|29681|29713|29610|29713|29681|29659|29610|1315
1753444500000|2025-07-25 11:55:00|29707|29631|29713|29610|29713|29688|29672|29610|396
1753444800000|2025-07-25 12:00:00|29710||29709||29710||29709||859
1753445100000|2025-07-25 12:05:00|||||||||65
1753445400000|2025-07-25 12:10:00||29650||29610||29650||29610|244
1753445700000|2025-07-25 12:15:00||29650||29610||29650||29610|124
1753446000000|2025-07-25 12:20:00|||||||||81
1753446300000|2025-07-25 12:25:00||29555||29555||29555||29555|16
1753446600000|2025-07-25 12:30:00|29690||29707||29709||29690||81
1753446900000|2025-07-25 12:35:00||29600||29600||29600||29600|27
1753447200000|2025-07-25 12:40:00|||||||||13
1753447500000|2025-07-25 12:45:00|29695|29649|29707|29600|29707|29649|29688|29600|1042
1753447800000|2025-07-25 12:50:00||29635||29635||29635||29635|46
1753448100000|2025-07-25 12:55:00|29680|29600|29707|29600|29707|29600|29680|29600|542
1753448400000|2025-07-25 13:00:00|29676|29555|29707|29630|29707|29630|29675|29555|482
1753448700000|2025-07-25 13:05:00||29555||29555||29650||29555|157
1753449000000|2025-07-25 13:10:00||29600||29555||29617||29555|141
1753449300000|2025-07-25 13:15:00|29647|29500|29707|29580|29707|29580|29647|29500|90
1753449600000|2025-07-25 13:20:00|29660|29620|29707|29580|29707|29622|29654|29580|250
1753449900000|2025-07-25 13:25:00|29709|29465|29709|29500|29709|29683|29649|29450|1015
1753450200000|2025-07-25 13:30:00|29700|29602|29800|29751|29850|29804|29692|29560|107627
1753450500000|2025-07-25 13:35:00|29790|29763|29790|29755|29870|29843|29777|29744|72707
1753450800000|2025-07-25 13:40:00|29797|29765|29793|29749|29800|29784|29718|29702|22784
1753451100000|2025-07-25 13:45:00|29792|29754|29685|29668|29792|29763|29665|29651|40678
1753451400000|2025-07-25 13:50:00|29684|29671|29621|29600|29690|29676|29601|29585|23286
1753451700000|2025-07-25 13:55:00|29620|29591|29621|29594|29660|29630|29592|29572|21190
1753452000000|2025-07-25 14:00:00|29631|29595|29621|29583|29641|29629|29595|29579|19423
1753452300000|2025-07-25 14:05:00|29616|29580|29636|29620|29668|29644|29616|29580|33886
1753452600000|2025-07-25 14:10:00|29649|29623|29638|29610|29656|29636|29613|29600|13126
1753452900000|2025-07-25 14:15:00|29637|29617|29700|29680|29700|29684|29610|29600|19524
1753453200000|2025-07-25 14:20:00|29701|29683|29675|29641|29709|29688|29656|29622|22507
1753453500000|2025-07-25 14:25:00|29674|29631|29627|29603|29674|29641|29627|29602|11946
1753453800000|2025-07-25 14:30:00|29621|29604|29654|29630|29666|29648|29609|29590|44548
1753454100000|2025-07-25 14:35:00|29666|29631|29606|29570|29666|29640|29581|29562|15671
1753454400000|2025-07-25 14:40:00|29605|29572|29625|29589|29631|29614|29605|29572|21677
1753454700000|2025-07-25 14:45:00|29623|29590|29630|29601|29642|29623|29610|29590|17446
1753455000000|2025-07-25 14:50:00|29635|29602|29688|29663|29697|29663|29621|29602|8885
1753455300000|2025-07-25 14:55:00|29684|29667|29648|29617|29700|29683|29625|29614|23696
1753455600000|2025-07-25 15:00:00|29639|29618|29649|29633|29677|29653|29639|29618|16182
1753455900000|2025-07-25 15:05:00|29656|29648|29635|29617|29663|29650|29632|29607|9174
1753456200000|2025-07-25 15:10:00|29634|29634|29660|29631|29660|29646|29634|29617|9004
1753456500000|2025-07-25 15:15:00|29659|29632|29609|29596|29661|29635|29609|29583|12137
1753456800000|2025-07-25 15:20:00|29610|29601|29546|29526|29610|29608|29546|29525|16762
1753457100000|2025-07-25 15:25:00|29554|29530|29564|29542|29565|29549|29539|29525|13353
1753457400000|2025-07-25 15:30:00|29563|29544|29577|29560|29581|29574|29560|29544|8754
1753457700000|2025-07-25 15:35:00|29580|29576|29578|29563|29601|29595|29578|29552|9651
1753458000000|2025-07-25 15:40:00|29579|29564|29555|29541|29579|29567|29553|29535|8172
1753458300000|2025-07-25 15:45:00|29550|29542|29549|29533|29558|29547|29547|29526|17608
1753458600000|2025-07-25 15:50:00|29550|29534|29544|29530|29550|29540|29532|29530|14310
1753458900000|2025-07-25 15:55:00|29543|29527|29553|29526|29567|29546|29540|29525|21547
1753459200000|2025-07-25 16:00:00|29554|29527|29527|29509|29554|29531|29527|29509|6411
1753459500000|2025-07-25 16:05:00|29522|29508|29504|29491|29527|29509|29500|29484|14194
1753459800000|2025-07-25 16:10:00|29501|29490|29528|29509|29548|29514|29501|29480|11310
1753460100000|2025-07-25 16:15:00|29521|29510|29535|29513|29545|29517|29499|29494|16208
1753460400000|2025-07-25 16:20:00|29534|29511|29534|29516|29534|29516|29519|29487|6821
1753460700000|2025-07-25 16:25:00|29538|29517|29526|29510|29564|29541|29526|29499|9516
1753461000000|2025-07-25 16:30:00|29528|29514|29562|29538|29562|29550|29528|29514|7181
1753461300000|2025-07-25 16:35:00|29561|29539|29537|29513|29562|29546|29537|29513|7080
1753461600000|2025-07-25 16:40:00|29532|29511|29532|29520|29537|29523|29526|29507|5930
1753461900000|2025-07-25 16:45:00|29527|29518|29525|29505|29533|29520|29502|29489|10657
1753462200000|2025-07-25 16:50:00|29529|29506|29506|29498|29529|29510|29498|29490|9119
1753462500000|2025-07-25 16:55:00|29515|29499|29543|29526|29543|29526|29506|29490|13940
1753462800000|2025-07-25 17:00:00|29542|29519|29541|29525|29550|29533|29531|29519|8745
1753463100000|2025-07-25 17:05:00|29528|29524|29527|29508|29540|29524|29519|29508|9707
1753463400000|2025-07-25 17:10:00|29526|29511|29539|29526|29547|29532|29526|29508|9560
1753463700000|2025-07-25 17:15:00|29534|29525|29543|29528|29545|29534|29530|29522|14608
1753464000000|2025-07-25 17:20:00|29542|29529|29550|29536|29550|29541|29541|29527|8134
1753464300000|2025-07-25 17:25:00|29544|29535|29567|29552|29570|29552|29542|29535|15939
1753464600000|2025-07-25 17:30:00|29570|29566|29582|29562|29582|29568|29565|29552|9559
1753464900000|2025-07-25 17:35:00|29583|29567|29574|29561|29595|29583|29569|29556|10652
1753465200000|2025-07-25 17:40:00|29578|29562|29579|29567|29594|29574|29570|29562|6601
1753465500000|2025-07-25 17:45:00|29587|29578|29599|29587|29600|29587|29579|29566|12644
1753465800000|2025-07-25 17:50:00|29588|29586|29599|29587|29600|29589|29580|29564|7671
1753466100000|2025-07-25 17:55:00|29600|29599|29587|29569|29613|29608|29585|29565|11319
1753466400000|2025-07-25 18:00:00|29600|29570|29611|29599|29614|29599|29579|29569|11206
1753466700000|2025-07-25 18:05:00|29609|29601|29608|29596|29613|29603|29592|29572|6759
1753467000000|2025-07-25 18:10:00|29611|29601|29609|29601|29619|29613|29601|29597|9835
1753467300000|2025-07-25 18:15:00|29615|29602|29612|29597|29637|29617|29610|29595|11600
1753467600000|2025-07-25 18:20:00|29626|29601|29611|29594|29626|29606|29596|29592|8144
1753467900000|2025-07-25 18:25:00|29610|29611|29633|29611|29639|29620|29610|29595|6168
1753468200000|2025-07-25 18:30:00|29634|29616|29627|29616|29640|29627|29610|29595|7918
1753468500000|2025-07-25 18:35:00|29635|29617|29627|29613|29640|29621|29617|29599|11676
1753468800000|2025-07-25 18:40:00|29625|29614|29623|29603|29629|29620|29613|29603|16013
1753469100000|2025-07-25 18:45:00|29619|29598|29613|29601|29623|29601|29597|29587|5078
1753469400000|2025-07-25 18:50:00|29621|29602|29641|29633|29645|29633|29606|29602|7927
1753469700000|2025-07-25 18:55:00|29640|29637|29667|29655|29669|29660|29639|29633|10505
1753470000000|2025-07-25 19:00:00|29666|29656|29718|29696|29718|29704|29657|29645|23853
1753470300000|2025-07-25 19:05:00|29711|29697|29716|29712|29736|29724|29699|29697|33886
1753470600000|2025-07-25 19:10:00|29719|29709|29715|29708|29733|29721|29700|29687|30310
1753470900000|2025-07-25 19:15:00|29714|29707|29727|29716|29745|29729|29714|29706|16530
1753471200000|2025-07-25 19:20:00|29735|29726|29720|29708|29735|29726|29713|29698|31609
1753471500000|2025-07-25 19:25:00|29722|29709|29733|29718|29733|29720|29714|29708|10302
1753471800000|2025-07-25 19:30:00|29732|29719|29739|29728|29759|29744|29722|29711|34681
1753472100000|2025-07-25 19:35:00|29738|29729|29759|29750|29759|29752|29722|29708|20434
1753472400000|2025-07-25 19:40:00|29761|29757|29778|29766|29782|29774|29760|29751|26724
1753472700000|2025-07-25 19:45:00|29777|29765|29782|29776|29786|29776|29765|29761|37281
1753473000000|2025-07-25 19:50:00|29781|29775|29833|29828|29833|29830|29777|29769|74518
1753473300000|2025-07-25 19:55:00|29836|29829|29846|29836|29862|29858|29825|29820|218330
1753473600000|2025-07-25 20:00:00|29845|29831|29884|29500|29884|29831|29842|29500|11711
1753473900000|2025-07-25 20:05:00|||||||||1421
1753474200000|2025-07-25 20:10:00|||||||||157
1753474500000|2025-07-25 20:15:00|||||||||20
1753474800000|2025-07-25 20:20:00|29840|29811|29840|29815|29840|29815|29815|29500|211
1753475100000|2025-07-25 20:25:00|||||||||116
1753475400000|2025-07-25 20:30:00|||||||||136
1753476000000|2025-07-25 20:40:00|||||||||19
1753476300000|2025-07-25 20:45:00||29820||29824||29824||29820|478
1753476600000|2025-07-25 20:50:00|29845||29845||29845||29845||53
1753476900000|2025-07-25 20:55:00|||||||||1523
1753689600000|2025-07-28 08:00:00|29880|29670|29880|29565|29925|29780|29835|29565|180
1753689900000|2025-07-28 08:05:00|29900||29900||29900||29824||69
1753690200000|2025-07-28 08:10:00|||||||||76
1753690500000|2025-07-28 08:15:00|||||||||5
1753690800000|2025-07-28 08:20:00||29767||29767||29767||29767|97
1753691100000|2025-07-28 08:25:00|||||||||32
1753691400000|2025-07-28 08:30:00|||||||||14
1753691700000|2025-07-28 08:35:00|29880||29880||29880||29880||1
1753692000000|2025-07-28 08:40:00|29900||29900||29900||29900||19
1753692300000|2025-07-28 08:45:00|||||||||15
1753692600000|2025-07-28 08:50:00|29821||29900||29900||29821||108
1753692900000|2025-07-28 08:55:00|29880||29880||29880||29880||59
1753693200000|2025-07-28 09:00:00|29900||29900||29900||29877||59
1753693500000|2025-07-28 09:05:00|||||||||4
1753693800000|2025-07-28 09:10:00|29832||29900||29900||29832||45
1753694100000|2025-07-28 09:15:00|29880||29900||29900||29880||32
1753694400000|2025-07-28 09:20:00|||||||||17
1753694700000|2025-07-28 09:25:00|29827||29900||29900||29827||70
1753695000000|2025-07-28 09:30:00|||||||||10
1753695300000|2025-07-28 09:35:00|||||||||8
1753695600000|2025-07-28 09:40:00|||||||||33
1753695900000|2025-07-28 09:45:00|||||||||15
1753696200000|2025-07-28 09:50:00|||||||||14
1753696500000|2025-07-28 09:55:00|||||||||1
1753696800000|2025-07-28 10:00:00|||||||||14
1753698000000|2025-07-28 10:20:00|29778||29900||29900||29778||242
1753698300000|2025-07-28 10:25:00|||||||||230
1753698600000|2025-07-28 10:30:00|29825|29565|29900|29630|29900|29680|29779|29565|379
1753698900000|2025-07-28 10:35:00|||||||||31
1753699200000|2025-07-28 10:40:00|29828||29900||29900||29828||49
1753699500000|2025-07-28 10:45:00||29650||29650||29650||29650|1
1753700100000|2025-07-28 10:55:00|29777|29630|29847|29566|29900|29750|29706|29565|1677
1753700400000|2025-07-28 11:00:00|29808|29753|29846|29770|29847|29770|29794|29565|286
1753700700000|2025-07-28 11:05:00||29565||29565||29565||29565|77
1753701000000|2025-07-28 11:10:00|||||||||58
1753701300000|2025-07-28 11:15:00|29845|29550|29845|29550|29845|29783|29826|29550|290
1753701600000|2025-07-28 11:20:00|||||||||1
1753701900000|2025-07-28 11:25:00|29834|29680|29845|29600|29845|29680|29834|29520|171
1753702200000|2025-07-28 11:30:00||29750||29750||29750||29750|35
1753702500000|2025-07-28 11:35:00||29600||29600||29781||29600|10
1753702800000|2025-07-28 11:40:00|||||||||30
1753703100000|2025-07-28 11:45:00|29829||29846||29846||29829||62
1753703400000|2025-07-28 11:50:00||29750||29700||29750||29600|6
1753703700000|2025-07-28 11:55:00||29769||29770||29770||29700|61
1753704000000|2025-07-28 12:00:00||29771||29770||29771||29770|426
1753704300000|2025-07-28 12:05:00|29808|29600|29846|29600|29846|29600|29808|29600|33
1753704600000|2025-07-28 12:10:00|||||||||47
1753704900000|2025-07-28 12:15:00|||||||||23
1753705200000|2025-07-28 12:20:00||29750||29750||29750||29600|3
1753705500000|2025-07-28 12:25:00||29733||29750||29750||29733|68
1753705800000|2025-07-28 12:30:00|29803|29733|29846|29733|29846|29750|29803|29733|45
1753706100000|2025-07-28 12:35:00||29750||29750||29750||29733|45
1753706400000|2025-07-28 12:40:00||29733||29750||29750||29733|64
1753706700000|2025-07-28 12:45:00||29733||29750||29750||29733|3
1753707000000|2025-07-28 12:50:00|29840|29733|29840|29750|29840|29750|29840|29733|128
1753707300000|2025-07-28 12:55:00|29846|29733|29846|29761|29846|29761|29846|29733|45
1753707600000|2025-07-28 13:00:00|29847|29770|29847|29761|29847|29771|29847|29761|294
1753707900000|2025-07-28 13:05:00||29765||29766||29766||29761|53
1753708200000|2025-07-28 13:10:00|29846||29846||29846||29846||88
1753708500000|2025-07-28 13:15:00|29847|29767|29840|29766|29847|29776|29840|29766|309
1753708800000|2025-07-28 13:20:00|29800|29761|29847|29761|29847|29761|29800|29761|1117
1753709100000|2025-07-28 13:25:00|29840|29750|29871|29700|29871|29751|29715|29604|1124
1753709400000|2025-07-28 13:30:00|29809|29702|29680|29609|29825|29767|29649|29600|73043
1753709700000|2025-07-28 13:35:00|29675|29613|29695|29650|29724|29684|29670|29613|15383
1753710000000|2025-07-28 13:40:00|29690|29661|29649|29622|29690|29661|29616|29600|15874
1753710300000|2025-07-28 13:45:00|29646|29615|29582|29568|29650|29636|29582|29553|37796
1753710600000|2025-07-28 13:50:00|29581|29559|29579|29550|29592|29577|29554|29527|16954
1753710900000|2025-07-28 13:55:00|29576|29548|29511|29500|29579|29556|29503|29491|41458
1753711200000|2025-07-28 14:00:00|29517|29491|29525|29509|29540|29535|29507|29491|31405
1753711500000|2025-07-28 14:05:00|29533|29513|29549|29530|29560|29540|29515|29507|16924
1753711800000|2025-07-28 14:10:00|29557|29532|29594|29570|29594|29573|29552|29530|13660
1753712100000|2025-07-28 14:15:00|29593|29571|29635|29619|29650|29621|29586|29571|18348
1753712400000|2025-07-28 14:20:00|29644|29620|29608|29579|29661|29638|29597|29576|18058
1753712700000|2025-07-28 14:25:00|29609|29580|29623|29606|29634|29619|29609|29580|7176
1753713000000|2025-07-28 14:30:00|29620|29607|29615|29600|29630|29619|29601|29582|11685
1753713300000|2025-07-28 14:35:00|29612|29588|29613|29587|29618|29609|29600|29567|25087
1753713600000|2025-07-28 14:40:00|29607|29591|29666|29650|29666|29650|29601|29587|10731
1753713900000|2025-07-28 14:45:00|29665|29651|29690|29674|29700|29685|29665|29651|13217
1753714200000|2025-07-28 14:50:00|29695|29685|29657|29637|29695|29685|29644|29620|6340
1753714500000|2025-07-28 14:55:00|29656|29638|29665|29642|29665|29656|29646|29625|8092
1753714800000|2025-07-28 15:00:00|29658|29643|29675|29663|29696|29680|29654|29643|8400
1753715100000|2025-07-28 15:05:00|29680|29664|29696|29682|29700|29695|29661|29640|10874
1753715400000|2025-07-28 15:10:00|29685|29681|29700|29683|29700|29696|29672|29662|6138
1753715700000|2025-07-28 15:15:00|29698|29684|29720|29700|29720|29716|29698|29683|8052
1753716000000|2025-07-28 15:20:00|29726|29701|29716|29699|29732|29728|29702|29691|11704
1753716300000|2025-07-28 15:25:00|29720|29700|29742|29722|29742|29732|29713|29699|5922
1753716600000|2025-07-28 15:30:00|29737|29721|29726|29716|29742|29721|29707|29689|5668
1753716900000|2025-07-28 15:35:00|29734|29717|29701|29682|29734|29726|29700|29681|10436
1753717200000|2025-07-28 15:40:00|29702|29683|29708|29697|29708|29701|29702|29683|4514
1753717500000|2025-07-28 15:45:00|29710|29700|29712|29701|29722|29705|29698|29695|11169
1753717800000|2025-07-28 15:50:00|29716|29704|29725|29716|29748|29729|29716|29704|8754
1753718100000|2025-07-28 15:55:00|29730|29717|29733|29723|29747|29740|29730|29717|6606
1753718400000|2025-07-28 16:00:00|29729|29722|29721|29714|29747|29731|29719|29714|9927
1753718700000|2025-07-28 16:05:00|29724|29716|29740|29732|29744|29732|29724|29714|4873
1753719000000|2025-07-28 16:10:00|29747|29733|29737|29716|29751|29738|29735|29715|7942
1753719300000|2025-07-28 16:15:00|29728|29717|29746|29731|29747|29740|29727|29717|4678
1753719600000|2025-07-28 16:20:00|29733|29732|29746|29733|29746|29742|29726|29719|5923
1753719900000|2025-07-28 16:25:00|29736|29734|29750|29736|29750|29745|29736|29726|3433
1753720200000|2025-07-28 16:30:00|29748|29737|29745|29736|29750|29738|29737|29729|6397
1753720500000|2025-07-28 16:35:00|29740|29734|29743|29730|29743|29736|29732|29722|5235
1753720800000|2025-07-28 16:40:00|29742|29731|29743|29730|29750|29740|29739|29729|2557
1753721100000|2025-07-28 16:45:00|29742|29729|29708|29694|29742|29729|29702|29686|5429
1753721400000|2025-07-28 16:50:00|29707|29690|29702|29688|29707|29692|29684|29676|6904
1753721700000|2025-07-28 16:55:00|29701|29689|29688|29675|29703|29697|29685|29668|4875
1753722000000|2025-07-28 17:00:00|29689|29677|29739|29727|29740|29727|29689|29677|4217
1753722300000|2025-07-28 17:05:00|29740|29726|29721|29707|29740|29730|29718|29697|6317
1753722600000|2025-07-28 17:10:00|29718|29706|29695|29669|29721|29706|29695|29669|9258
1753722900000|2025-07-28 17:15:00|29699|29670|29720|29701|29725|29712|29698|29670|14801
1753723200000|2025-07-28 17:20:00|29712|29700|29716|29702|29725|29715|29709|29692|9001
1753723500000|2025-07-28 17:25:00|29713|29700|29707|29690|29721|29709|29707|29690|20144
1753723800000|2025-07-28 17:30:00|29706|29692|29721|29711|29726|29712|29692|29690|8001
1753724100000|2025-07-28 17:35:00|29711|29710|29715|29703|29726|29720|29692|29679|92325
1753724400000|2025-07-28 17:40:00|29721|29705|29728|29711|29728|29720|29710|29700|7129
1753724700000|2025-07-28 17:45:00|29726|29712|29763|29748|29763|29759|29726|29712|43091
1753725000000|2025-07-28 17:50:00|29767|29750|29783|29768|29791|29768|29761|29750|18478
1753725300000|2025-07-28 17:55:00|29782|29769|29774|29751|29786|29773|29747|29738|21166
1753725600000|2025-07-28 18:00:00|29778|29752|29767|29753|29778|29773|29759|29751|12127
1753725900000|2025-07-28 18:05:00|29766|29749|29765|29746|29766|29755|29744|29736|9655
1753726200000|2025-07-28 18:10:00|29766|29747|29816|29795|29816|29806|29766|29747|36738
1753726500000|2025-07-28 18:15:00|29818|29797|29840|29829|29841|29838|29818|29797|24861
1753726800000|2025-07-28 18:20:00|29841|29839|29828|29813|29847|29840|29820|29809|28547
1753727100000|2025-07-28 18:25:00|29827|29812|29837|29824|29837|29833|29820|29812|9992
1753727400000|2025-07-28 18:30:00|29834|29823|29840|29824|29841|29837|29830|29823|12507
1753727700000|2025-07-28 18:35:00|29839|29828|29863|29848|29871|29864|29839|29824|31841
1753728000000|2025-07-28 18:40:00|29862|29845|29837|29815|29862|29845|29830|29809|12842
1753728300000|2025-07-28 18:45:00|29836|29816|29836|29827|29844|29836|29824|29813|21452
1753728600000|2025-07-28 18:50:00|29835|29828|29860|29848|29860|29854|29835|29827|17866
1753728900000|2025-07-28 18:55:00|29859|29852|29888|29880|29889|29880|29859|29852|14340
1753729200000|2025-07-28 19:00:00|29889|29881|29880|29872|29891|29883|29867|29857|12657
1753729500000|2025-07-28 19:05:00|29879|29873|29860|29853|29886|29877|29857|29842|13614
1753729800000|2025-07-28 19:10:00|29859|29854|29888|29879|29890|29884|29859|29853|8355
1753730100000|2025-07-28 19:15:00|29889|29882|29908|29900|29908|29900|29879|29866|16757
1753730400000|2025-07-28 19:20:00|29907|29890|29905|29895|29915|29908|29898|29890|13698
1753730700000|2025-07-28 19:25:00|29901|29894|29896|29883|29906|29900|29887|29877|18684
1753731000000|2025-07-28 19:30:00|29899|29884|29931|29920|29950|29941|29895|29884|23960
1753731300000|2025-07-28 19:35:00|29923|29916|29950|29941|29950|29948|29922|29916|22426
1753731600000|2025-07-28 19:40:00|29949|29942|29941|29928|29977|29972|29940|29928|39810
1753731900000|2025-07-28 19:45:00|29946|29929|29966|29957|29975|29971|29946|29928|43208
1753732200000|2025-07-28 19:50:00|29965|29956|29987|29976|29987|29983|29955|29951|62459
1753732500000|2025-07-28 19:55:00|29986|29979|29926|29923|29994|29989|29911|29904|289100
1753732800000|2025-07-28 20:00:00|29925|29925|30000|29700|30000|29925|29925|29600|18824
1753733100000|2025-07-28 20:05:00|29995||29995||29995||29992||540
1753733400000|2025-07-28 20:10:00|29993|29905|29992|29905|29995|29905|29982|29905|173
1753733700000|2025-07-28 20:15:00|29982|29700|29993|29914|29993|29914|29982|29700|63
1753734000000|2025-07-28 20:20:00|29994|29700|29994|29909|29994|29909|29982|29700|41
1753734300000|2025-07-28 20:25:00|||||||||8
1753734600000|2025-07-28 20:30:00||29700||29912||29912||29700|1699
1753734900000|2025-07-28 20:35:00|||||||||26
1753735200000|2025-07-28 20:40:00|||||||||7
1753735500000|2025-07-28 20:45:00|||||||||5
1753735800000|2025-07-28 20:50:00|29992||29994||29994||29992||19
1753736100000|2025-07-28 20:55:00|||||||||57
1753736400000|2025-07-28 21:00:00|||||||||11
1753736700000|2025-07-28 21:05:00|29992||29994||29994||29992||54
1753737000000|2025-07-28 21:10:00|||||||||4
1753737300000|2025-07-28 21:15:00|30000||29992||30000||29992||23
1753737600000|2025-07-28 21:20:00|||||||||3
1753737900000|2025-07-28 21:25:00|||||||||67
1753738200000|2025-07-28 21:30:00|29950||29950||29950||29950||0
1753738500000|2025-07-28 21:35:00|||||||||3
1753738800000|2025-07-28 21:40:00|||||||||11
1753739100000|2025-07-28 21:45:00|29928||29928||29928||29928||29
1753739400000|2025-07-28 21:50:00|||||||||14
1753739700000|2025-07-28 21:55:00|||||||||21
1753740000000|2025-07-28 22:00:00|||||||||11
1753740300000|2025-07-28 22:05:00|||||||||1
1753740600000|2025-07-28 22:10:00|||||||||11
1753740900000|2025-07-28 22:15:00|||||||||10
1753741500000|2025-07-28 22:25:00|||||||||1
1753741800000|2025-07-28 22:30:00|||||||||12
1753742100000|2025-07-28 22:35:00|29920|29898|29920|29898|29920|29898|29920|29898|64
1753742400000|2025-07-28 22:40:00||29707||29707||29707||29707|80
1753742700000|2025-07-28 22:45:00|29928|29901|29928|29901|29928|29919|29928|29901|260
1753743000000|2025-07-28 22:50:00|29922|29922|29928|29922|29928|29922|29922|29922|249
1753743300000|2025-07-28 22:55:00|||||||||1
1753743600000|2025-07-28 23:00:00|||||||||31
1753744500000|2025-07-28 23:15:00|||||||||38
1753744800000|2025-07-28 23:20:00|||||||||14
1753745100000|2025-07-28 23:25:00|||||||||42
1753745400000|2025-07-28 23:30:00|||||||||5
1753746000000|2025-07-28 23:40:00|||||||||1
1753746300000|2025-07-28 23:45:00||29901||29901||29901||29901|29
1753746600000|2025-07-28 23:50:00|||||||||4
1753746900000|2025-07-28 23:55:00|||||||||26
1753776000000|2025-07-29 08:00:00|30060|29655|29940|29745|30060|29805|29940|29655|40
1753776300000|2025-07-29 08:05:00|||||||||1
1753776600000|2025-07-29 08:10:00|||||||||6
1753777200000|2025-07-29 08:20:00|||||||||5
1753777500000|2025-07-29 08:25:00||29685||29685||29685||29685|0
1753777800000|2025-07-29 08:30:00|||||||||1
1753778100000|2025-07-29 08:35:00||29814||29685||29814||29685|52
1753778400000|2025-07-29 08:40:00|||||||||16
1753778700000|2025-07-29 08:45:00|||||||||31
1753779000000|2025-07-29 08:50:00|||||||||22
1753779300000|2025-07-29 08:55:00|29939||29939||29939||29939||23
1753779600000|2025-07-29 09:00:00|29940||29940||29940||29940||20
1753779900000|2025-07-29 09:05:00|||||||||1
1753780200000|2025-07-29 09:10:00|||||||||6
1753780500000|2025-07-29 09:15:00|||||||||4
1753780800000|2025-07-29 09:20:00|||||||||8
1753781100000|2025-07-29 09:25:00|||||||||5
1753781400000|2025-07-29 09:30:00|||||||||3
1753781700000|2025-07-29 09:35:00|29930||29930||29940||29880||7
1753782600000|2025-07-29 09:50:00|29889||29889||29889||29889||13
1753782900000|2025-07-29 09:55:00|29832|29682|29889|29800|29889|29800|29832|29682|190
1753783200000|2025-07-29 10:00:00|||||||||1
1753783500000|2025-07-29 10:05:00|||||||||9
1753784100000|2025-07-29 10:15:00|29822||29889||29889||29822||57
1753785000000|2025-07-29 10:30:00|||||||||14
1753785300000|2025-07-29 10:35:00|29900||29900||29900||29900||57
1753785600000|2025-07-29 10:40:00||29682||29682||29682||29682|14
1753785900000|2025-07-29 10:45:00|||||||||1
1753786500000|2025-07-29 10:55:00||29828||29682||29828||29682|92
1753786800000|2025-07-29 11:00:00|29930|29861|29971|29682|29992|29884|29930|29682|413
1753787100000|2025-07-29 11:05:00|29992||29992||29992||29992||10
1753787400000|2025-07-29 11:10:00|||||||||24
1753787700000|2025-07-29 11:15:00|29917||29992||29992||29917||43
1753788000000|2025-07-29 11:20:00|||||||||2
1753788300000|2025-07-29 11:25:00|||||||||10
1753788600000|2025-07-29 11:30:00|29969|29700|29969|29682|29969|29700|29969|29682|6
1753788900000|2025-07-29 11:35:00|29992||29992||29992||29969||0
1753789200000|2025-07-29 11:40:00|29899||29992||29992||29899||59
1753789500000|2025-07-29 11:45:00|29905||29905||29905||29901||21
1753789800000|2025-07-29 11:50:00|29992||29992||29992||29992||5
1753790100000|2025-07-29 11:55:00|29969|29860|29992|29682|29992|29860|29969|29682|26
1753790400000|2025-07-29 12:00:00|29911|29835|29911|29682|29992|29846|29901|29682|1099
1753790700000|2025-07-29 12:05:00|29992||29922||29992||29922||23
1753791000000|2025-07-29 12:10:00|||||||||11
1753791300000|2025-07-29 12:15:00|||||||||39
1753791600000|2025-07-29 12:20:00|29900||29900||29900||29900||2
1753791900000|2025-07-29 12:25:00|||||||||19
1753792200000|2025-07-29 12:30:00||29856||29682||29856||29682|55
1753792500000|2025-07-29 12:35:00|||||||||2
1753792800000|2025-07-29 12:40:00|||||||||22
1753793100000|2025-07-29 12:45:00|||||||||16
1753793400000|2025-07-29 12:50:00|||||||||44
1753793700000|2025-07-29 12:55:00|||||||||3
1753794000000|2025-07-29 13:00:00|||||||||59
1753794300000|2025-07-29 13:05:00|29874|29700|29900|29700|29900|29700|29874|29700|208
1753794600000|2025-07-29 13:10:00|||||||||1
1753794900000|2025-07-29 13:15:00||29828||29700||29830||29700|175
1753795200000|2025-07-29 13:20:00|||||||||171
1753795500000|2025-07-29 13:25:00||29800||29756||29800||29700|135
1753795800000|2025-07-29 13:30:00|29883|29800|30092|30034|30100|30081|29860|29756|74015
1753796100000|2025-07-29 13:35:00|30090|30039|29988|29954|30091|30054|29980|29942|18679
1753796400000|2025-07-29 13:40:00|30000|29953|29966|29942|30002|29954|29905|29889|10022
1753796700000|2025-07-29 13:45:00|29974|29953|29992|29967|29992|29971|29963|29948|10828
1753797000000|2025-07-29 13:50:00|29983|29964|30033|30004|30043|30021|29976|29962|13476
1753797300000|2025-07-29 13:55:00|30042|30011|30030|30009|30042|30024|30013|29993|15145
1753797600000|2025-07-29 14:00:00|30042|30015|30074|30042|30091|30052|30030|30015|16485
1753797900000|2025-07-29 14:05:00|30072|30043|30033|30010|30072|30047|30029|29994|14747
1753798200000|2025-07-29 14:10:00|30034|30011|30032|30005|30050|30041|30019|30002|11806
1753798500000|2025-07-29 14:15:00|30030|30003|30040|30019|30040|30019|29981|29964|14713
1753798800000|2025-07-29 14:20:00|30039|30020|30079|30052|30079|30053|30038|30020|11448
1753799100000|2025-07-29 14:25:00|30080|30053|30110|30093|30125|30110|30080|30053|14348
1753799400000|2025-07-29 14:30:00|30093|30092|30114|30081|30116|30105|30079|30068|10186
1753799700000|2025-07-29 14:35:00|30125|30082|30121|30096|30130|30111|30098|30082|7069
1753800000000|2025-07-29 14:40:00|30117|30097|30146|30119|30146|30120|30104|30096|5343
1753800300000|2025-07-29 14:45:00|30141|30125|30120|30097|30160|30133|30104|30096|7755
1753800600000|2025-07-29 14:50:00|30121|30096|30121|30099|30139|30134|30108|30096|15745
1753800900000|2025-07-29 14:55:00|30120|30100|30083|30067|30128|30120|30078|30054|7340
1753801200000|2025-07-29 15:00:00|30084|30068|30126|30106|30126|30112|30073|30068|14110
1753801500000|2025-07-29 15:05:00|30125|30110|30174|30153|30174|30162|30120|30103|29088
1753801800000|2025-07-29 15:10:00|30164|30158|30157|30137|30174|30159|30143|30120|24834
1753802100000|2025-07-29 15:15:00|30158|30138|30110|30094|30163|30152|30108|30090|10146
1753802400000|2025-07-29 15:20:00|30109|30095|30130|30113|30137|30132|30100|30079|8244
1753802700000|2025-07-29 15:25:00|30119|30111|30159|30134|30159|30138|30105|30088|11584
1753803000000|2025-07-29 15:30:00|30154|30133|30112|30097|30159|30150|30103|30078|15434
1753803300000|2025-07-29 15:35:00|30115|30098|30118|30101|30134|30127|30106|30097|9905
1753803600000|2025-07-29 15:40:00|30120|30102|30173|30150|30186|30171|30120|30102|13957
1753803900000|2025-07-29 15:45:00|30165|30151|30135|30123|30165|30151|30135|30104|6525
1753804200000|2025-07-29 15:50:00|30142|30124|30085|30068|30149|30143|30085|30068|15353
1753804500000|2025-07-29 15:55:00|30079|30070|30063|30043|30079|30070|30047|30036|7055
1753804800000|2025-07-29 16:00:00|30050|30044|30034|30021|30063|30044|30017|30001|17023
1753805100000|2025-07-29 16:05:00|30033|30016|30066|30051|30066|30054|30024|30016|9503
1753805400000|2025-07-29 16:10:00|30067|30052|30117|30109|30117|30112|30066|30051|11066
1753805700000|2025-07-29 16:15:00|30118|30101|30138|30112|30138|30128|30113|30101|10130
1753806000000|2025-07-29 16:20:00|30136|30117|30149|30139|30153|30149|30130|30114|8038
1753806300000|2025-07-29 16:25:00|30148|30138|30165|30147|30166|30154|30128|30123|8838
1753806600000|2025-07-29 16:30:00|30168|30149|30156|30143|30169|30162|30147|30138|12164
1753806900000|2025-07-29 16:35:00|30164|30144|30188|30170|30188|30173|30154|30143|13797
1753807200000|2025-07-29 16:40:00|30189|30171|30167|30153|30213|30200|30166|30153|17804
1753807500000|2025-07-29 16:45:00|30165|30154|30162|30149|30165|30154|30149|30146|7741
1753807800000|2025-07-29 16:50:00|30159|30150|30180|30157|30180|30170|30159|30141|6235
1753808100000|2025-07-29 16:55:00|30179|30158|30144|30131|30179|30161|30144|30124|9926
1753808400000|2025-07-29 17:00:00|30143|30126|30151|30129|30151|30129|30124|30109|6942
1753808700000|2025-07-29 17:05:00|30149|30130|30170|30144|30171|30156|30149|30130|6846
1753809000000|2025-07-29 17:10:00|30162|30145|30168|30148|30169|30161|30160|30145|2521
1753809300000|2025-07-29 17:15:00|30161|30149|30147|30128|30161|30149|30142|30128|3256
1753809600000|2025-07-29 17:20:00|30142|30121|30138|30119|30148|30123|30130|30116|6889
1753809900000|2025-07-29 17:25:00|30139|30126|30142|30129|30142|30139|30135|30124|9632
1753810200000|2025-07-29 17:30:00|30143|30144|30150|30136|30150|30146|30132|30124|6582
1753810500000|2025-07-29 17:35:00|30152|30149|30144|30119|30161|30154|30132|30114|8279
1753810800000|2025-07-29 17:40:00|30143|30114|30094|30080|30143|30120|30092|30066|8403
1753811100000|2025-07-29 17:45:00|30092|30078|30087|30072|30094|30087|30084|30065|6933
1753811400000|2025-07-29 17:50:00|30086|30082|30114|30095|30114|30110|30078|30065|6265
1753811700000|2025-07-29 17:55:00|30116|30094|30122|30104|30122|30117|30106|30085|5395
1753812000000|2025-07-29 18:00:00|30121|30105|30113|30095|30122|30117|30108|30094|9802
1753812300000|2025-07-29 18:05:00|30114|30094|30125|30117|30132|30125|30113|30094|5674
1753812600000|2025-07-29 18:10:00|30124|30111|30119|30104|30130|30117|30110|30102|4868
1753812900000|2025-07-29 18:15:00|30118|30110|30132|30125|30132|30125|30118|30110|6648
1753813200000|2025-07-29 18:20:00|30130|30119|30123|30108|30141|30132|30123|30108|9669
1753813500000|2025-07-29 18:25:00|30120|30118|30124|30116|30131|30128|30119|30108|6465
1753813800000|2025-07-29 18:30:00|30125|30110|30134|30127|30141|30130|30125|30110|5164
1753814100000|2025-07-29 18:35:00|30128|30126|30118|30105|30134|30130|30116|30105|5143
1753814400000|2025-07-29 18:40:00|30117|30100|30116|30100|30117|30109|30101|30083|9441
1753814700000|2025-07-29 18:45:00|30112|30099|30103|30091|30112|30099|30095|30076|5283
1753815000000|2025-07-29 18:50:00|30099|30097|30095|30086|30111|30109|30093|30086|8780
1753815300000|2025-07-29 18:55:00|30097|30094|30101|30091|30111|30107|30097|30085|10825
1753815600000|2025-07-29 19:00:00|30100|30085|30092|30082|30101|30099|30085|30077|22304
1753815900000|2025-07-29 19:05:00|30093|30091|30107|30099|30108|30103|30091|30077|15557
1753816200000|2025-07-29 19:10:00|30106|30100|30124|30114|30124|30121|30106|30099|9962
1753816500000|2025-07-29 19:15:00|30125|30112|30161|30152|30161|30160|30125|30112|17270
1753816800000|2025-07-29 19:20:00|30163|30154|30162|30151|30179|30175|30159|30151|48615
1753817100000|2025-07-29 19:25:00|30161|30152|30164|30155|30167|30162|30149|30145|17911
1753817400000|2025-07-29 19:30:00|30165|30156|30188|30180|30191|30186|30165|30155|19181
1753817700000|2025-07-29 19:35:00|30189|30179|30177|30165|30189|30184|30171|30162|30289
1753818000000|2025-07-29 19:40:00|30176|30166|30208|30202|30208|30204|30169|30165|50652
1753818300000|2025-07-29 19:45:00|30207|30203|30218|30209|30223|30221|30207|30203|48523
1753818600000|2025-07-29 19:50:00|30213|30208|30242|30236|30252|30247|30211|30202|63836
1753818900000|2025-07-29 19:55:00|30241|30237|30272|30269|30281|30277|30238|30226|233697
1753819200000|2025-07-29 20:00:00|30271|30259|30270|30095|30299|30259|30269|30000|23184
1753819500000|2025-07-29 20:05:00|30299||30269||30299||30269||8
1753819800000|2025-07-29 20:10:00|||||||||43
1753820100000|2025-07-29 20:15:00|||||||||72
1753820400000|2025-07-29 20:20:00|30265|30110|30265|30231|30265|30231|30230|30110|706
1753820700000|2025-07-29 20:25:00|||||||||15
1753821000000|2025-07-29 20:30:00|30260||30260||30260||30260||5
1753821300000|2025-07-29 20:35:00|30265||30265||30265||30265||32
1753821600000|2025-07-29 20:40:00|30261||30261||30261||30261||194
1753821900000|2025-07-29 20:45:00|||||||||121
1753822500000|2025-07-29 20:55:00|||||||||30
1753822800000|2025-07-29 21:00:00|||||||||25
1753823100000|2025-07-29 21:05:00|||||||||3
1753823400000|2025-07-29 21:10:00|30265|30110|30265|30250|30265|30250|30265|30110|47
1753823700000|2025-07-29 21:15:00|30266|30152|30266|30250|30266|30250|30266|30152|386
1753824000000|2025-07-29 21:20:00|||||||||17
1753824300000|2025-07-29 21:25:00|||||||||16
1753824600000|2025-07-29 21:30:00|||||||||11
1753824900000|2025-07-29 21:35:00|||||||||4
1753825500000|2025-07-29 21:45:00|||||||||23
1753825800000|2025-07-29 21:50:00|||||||||47
1753826100000|2025-07-29 21:55:00|||||||||19
1753826400000|2025-07-29 22:00:00|||||||||29
1753826700000|2025-07-29 22:05:00||30110||30110||30110||30110|8
1753827000000|2025-07-29 22:10:00|||||||||22
1753827300000|2025-07-29 22:15:00|||||||||9
1753827900000|2025-07-29 22:25:00|||||||||30
1753828200000|2025-07-29 22:30:00||30205||30205||30205||30205|2
1753828500000|2025-07-29 22:35:00|||||||||1
1753828800000|2025-07-29 22:40:00||30110||30110||30110||30110|34
1753829100000|2025-07-29 22:45:00|||||||||4
1753829400000|2025-07-29 22:50:00|||||||||1
1753829700000|2025-07-29 22:55:00|||||||||1
1753830000000|2025-07-29 23:00:00|||||||||10
1753830300000|2025-07-29 23:05:00|||||||||9
1753830600000|2025-07-29 23:10:00|30294|30250|30294|30250|30294|30250|30294|30250|2
1753830900000|2025-07-29 23:15:00|||||||||16
1753831200000|2025-07-29 23:20:00|||||||||5
1753831500000|2025-07-29 23:25:00|||||||||5
1753831800000|2025-07-29 23:30:00|||||||||7
1753832100000|2025-07-29 23:35:00|||||||||6
1753832400000|2025-07-29 23:40:00|||||||||81
1753832700000|2025-07-29 23:45:00|||||||||1
1753833000000|2025-07-29 23:50:00|||||||||26
1753833300000|2025-07-29 23:55:00|30275|30200|30294|30250|30294|30250|30275|30200|10
1753862400000|2025-07-30 08:00:00|30465|30090|30300|30000|30465|30205|30293|30000|111
1753862700000|2025-07-30 08:05:00|||||||||15
1753863000000|2025-07-30 08:10:00|30290||30300||30300||30290||22
1753863300000|2025-07-30 08:15:00||30188||30188||30188||30188|1
1753863600000|2025-07-30 08:20:00||30000||30000||30000||30000|86
1753864200000|2025-07-30 08:30:00|30267|30205|30267|30205|30267|30205|30267|30000|15
1753864500000|2025-07-30 08:35:00||30000||30000||30205||30000|0
1753864800000|2025-07-30 08:40:00|||||||||9
1753865100000|2025-07-30 08:45:00|||||||||1
1753865400000|2025-07-30 08:50:00|||||||||1
1753865700000|2025-07-30 08:55:00|||||||||1
1753866000000|2025-07-30 09:00:00|||||||||15
1753866300000|2025-07-30 09:05:00|||||||||5
1753866900000|2025-07-30 09:15:00|||||||||1
1753867200000|2025-07-30 09:20:00|||||||||3
1753867500000|2025-07-30 09:25:00|||||||||1
1753868100000|2025-07-30 09:35:00||30214||30000||30214||30000|105
1753868700000|2025-07-30 09:45:00|||||||||1
1753869000000|2025-07-30 09:50:00|||||||||7
1753869300000|2025-07-30 09:55:00||30079||30000||30079||30000|15
1753869900000|2025-07-30 10:05:00|||||||||1
1753870200000|2025-07-30 10:10:00|||||||||5
1753870500000|2025-07-30 10:15:00|||||||||3
1753871100000|2025-07-30 10:25:00|||||||||3
1753871400000|2025-07-30 10:30:00||30053||30000||30053||30000|0
1753871700000|2025-07-30 10:35:00||30053||30000||30053||30000|12
1753872000000|2025-07-30 10:40:00|30248||30267||30267||30248||181
1753872300000|2025-07-30 10:45:00|||||||||5
1753872900000|2025-07-30 10:55:00||30211||30000||30211||30000|149
1753873200000|2025-07-30 11:00:00|||||||||67
1753873500000|2025-07-30 11:05:00|||||||||43
1753873800000|2025-07-30 11:10:00|||||||||14
1753874100000|2025-07-30 11:15:00|||||||||1
1753875300000|2025-07-30 11:35:00|||||||||10
1753875600000|2025-07-30 11:40:00||30224||30113||30224||30000|131
1753875900000|2025-07-30 11:45:00||30225||30113||30225||30113|36
1753876200000|2025-07-30 11:50:00||30131||30131||30131||30131|6
1753876500000|2025-07-30 11:55:00|||||||||1
1753876800000|2025-07-30 12:00:00|||||||||118
1753877100000|2025-07-30 12:05:00|||||||||9
1753877400000|2025-07-30 12:10:00|30248||30267||30267||30248||70
1753877700000|2025-07-30 12:15:00||30207||30131||30207||30131|58
1753878000000|2025-07-30 12:20:00||30211||30131||30211||30131|175
1753878300000|2025-07-30 12:25:00||30200||30131||30241||30131|447
1753878600000|2025-07-30 12:30:00|||||||||50
1753878900000|2025-07-30 12:35:00|30259|30113|30267|30113|30267|30165|30259|30113|21
1753879200000|2025-07-30 12:40:00|30300|30165|30300|30113|30300|30170|30243|30113|514
1753879500000|2025-07-30 12:45:00|30248||30300||30300||30247||168
1753879800000|2025-07-30 12:50:00|30251|30140|30300|30140|30300|30140|30188|30140|610
1753880100000|2025-07-30 12:55:00|30289||30300||30300||30182||290
1753880400000|2025-07-30 13:00:00|30214||30214||30214||30214||40
1753880700000|2025-07-30 13:05:00|30300||30213||30300||30213||1
1753881000000|2025-07-30 13:10:00|30176|30156|30213|30150|30213|30156|30176|30140|221
1753881300000|2025-07-30 13:15:00|||||||||4
1753881600000|2025-07-30 13:20:00||30180||30167||30180||30150|22
1753881900000|2025-07-30 13:25:00|30214|30180|30294|30150|30300|30196|30214|30150|122
1753882200000|2025-07-30 13:30:00|30275|30155|30350|30312|30367|30334|30176|30150|67235
1753882500000|2025-07-30 13:35:00|30340|30310|30306|30258|30346|30313|30258|30220|14106
1753882800000|2025-07-30 13:40:00|30300|30259|30271|30241|30300|30260|30244|30205|7342
1753883100000|2025-07-30 13:45:00|30270|30243|30246|30201|30315|30288|30235|30200|11919
1753883400000|2025-07-30 13:50:00|30236|30200|30187|30153|30236|30201|30142|30113|9130
1753883700000|2025-07-30 13:55:00|30188|30148|30185|30157|30188|30165|30114|30100|11676
1753884000000|2025-07-30 14:00:00|30193|30165|30163|30124|30203|30187|30141|30115|11050
1753884300000|2025-07-30 14:05:00|30150|30125|30147|30126|30171|30153|30137|30124|10692
1753884600000|2025-07-30 14:10:00|30142|30125|30168|30150|30181|30152|30133|30114|6432
1753884900000|2025-07-30 14:15:00|30162|30154|30140|30111|30185|30163|30135|30110|7348
1753885200000|2025-07-30 14:20:00|30146|30117|30250|30200|30253|30234|30145|30111|12589
1753885500000|2025-07-30 14:25:00|30262|30201|30306|30269|30315|30294|30243|30200|10877
1753885800000|2025-07-30 14:30:00|30310|30270|30293|30262|30330|30305|30293|30262|21586
1753886100000|2025-07-30 14:35:00|30290|30269|30306|30285|30314|30302|30283|30262|16306
1753886400000|2025-07-30 14:40:00|30313|30281|30304|30277|30313|30301|30270|30250|18266
1753886700000|2025-07-30 14:45:00|30306|30286|30310|30292|30330|30314|30288|30268|27944
1753887000000|2025-07-30 14:50:00|30312|30297|30322|30298|30350|30333|30294|30280|26726
1753887300000|2025-07-30 14:55:00|30321|30297|30367|30338|30367|30353|30299|30265|19521
1753887600000|2025-07-30 15:00:00|30370|30343|30370|30352|30376|30365|30342|30323|20017
1753887900000|2025-07-30 15:05:00|30369|30356|30360|30340|30370|30356|30323|30275|21360
1753888200000|2025-07-30 15:10:00|30351|30339|30355|30335|30366|30357|30336|30302|31550
1753888500000|2025-07-30 15:15:00|30351|30336|30354|30340|30357|30349|30346|30322|17062
1753888800000|2025-07-30 15:20:00|30355|30341|30356|30335|30380|30368|30342|30332|56233
1753889100000|2025-07-30 15:25:00|30355|30343|30366|30350|30379|30366|30335|30320|17182
1753889400000|2025-07-30 15:30:00|30369|30355|30355|30334|30386|30368|30355|30333|13282
1753889700000|2025-07-30 15:35:00|30358|30336|30384|30369|30384|30369|30356|30336|17285
1753890000000|2025-07-30 15:40:00|30385|30371|30394|30375|30400|30396|30381|30357|16546
1753890300000|2025-07-30 15:45:00|30395|30376|30446|30427|30456|30449|30395|30376|35784
1753890600000|2025-07-30 15:50:00|30447|30425|30423|30404|30456|30435|30409|30387|17665
1753890900000|2025-07-30 15:55:00|30424|30400|30413|30399|30440|30433|30407|30385|14768
1753891200000|2025-07-30 16:00:00|30412|30391|30304|30281|30413|30391|30294|30263|14306
1753891500000|2025-07-30 16:05:00|30305|30289|30330|30307|30331|30315|30305|30281|4904
1753891800000|2025-07-30 16:10:00|30332|30310|30324|30294|30334|30321|30323|30293|5139
1753892100000|2025-07-30 16:15:00|30320|30298|30304|30281|30327|30309|30304|30281|8142
1753892400000|2025-07-30 16:20:00|30308|30287|30308|30286|30313|30305|30299|30281|5427
1753892700000|2025-07-30 16:25:00|30312|30288|30327|30305|30334|30311|30312|30286|7502
1753893000000|2025-07-30 16:30:00|30317|30307|30370|30340|30375|30346|30314|30292|9714
1753893300000|2025-07-30 16:35:00|30374|30351|30334|30304|30374|30357|30334|30303|3774
1753893600000|2025-07-30 16:40:00|30324|30312|30345|30322|30346|30334|30324|30304|2890
1753893900000|2025-07-30 16:45:00|30346|30325|30351|30333|30351|30342|30346|30321|8316
1753894200000|2025-07-30 16:50:00|30353|30334|30370|30355|30374|30359|30351|30334|5251
1753894500000|2025-07-30 16:55:00|30361|30354|30349|30339|30370|30357|30331|30320|23611
1753894800000|2025-07-30 17:00:00|30351|30336|30363|30354|30363|30357|30351|30336|4140
1753895100000|2025-07-30 17:05:00|30365|30355|30382|30359|30392|30382|30364|30353|7247
1753895400000|2025-07-30 17:10:00|30381|30358|30383|30359|30400|30382|30381|30358|4653
1753895700000|2025-07-30 17:15:00|30384|30360|30404|30394|30404|30394|30376|30350|5480
1753896000000|2025-07-30 17:20:00|30405|30395|30429|30412|30429|30416|30399|30382|7373
1753896300000|2025-07-30 17:25:00|30430|30413|30440|30432|30443|30432|30425|30413|6028
1753896600000|2025-07-30 17:30:00|30443|30441|30437|30425|30443|30441|30426|30412|5878
1753896900000|2025-07-30 17:35:00|30438|30426|30440|30429|30440|30436|30426|30417|5427
1753897200000|2025-07-30 17:40:00|30442|30435|30446|30437|30453|30448|30437|30429|7662
1753897500000|2025-07-30 17:45:00|30448|30447|30433|30418|30455|30447|30418|30400|14803
1753897800000|2025-07-30 17:50:00|30432|30429|30451|30441|30466|30445|30432|30418|26086
1753898100000|2025-07-30 17:55:00|30458|30448|30465|30438|30474|30460|30449|30436|21907
1753898400000|2025-07-30 18:00:00|30448|30436|30447|30436|30465|30443|30426|30412|7453
1753898700000|2025-07-30 18:05:00|30451|30446|30450|30436|30462|30451|30449|30436|7713
1753899000000|2025-07-30 18:10:00|30452|30450|30422|30411|30460|30454|30418|30411|10435
1753899300000|2025-07-30 18:15:00|30425|30412|30441|30423|30441|30423|30425|30411|6789
1753899600000|2025-07-30 18:20:00|30443|30424|30488|30479|30488|30479|30436|30423|17530
1753899900000|2025-07-30 18:25:00|30490|30486|30516|30507|30520|30517|30490|30479|17838
1753900200000|2025-07-30 18:30:00|30520|30512|30540|30519|30548|30535|30504|30499|14985
1753900500000|2025-07-30 18:35:00|30541|30522|30465|30420|30549|30528|30441|30419|12039
1753900800000|2025-07-30 18:40:00|30454|30422|30465|30442|30466|30455|30404|30388|12071
1753901100000|2025-07-30 18:45:00|30466|30443|30447|30425|30474|30462|30431|30411|12885
1753901400000|2025-07-30 18:50:00|30448|30416|30421|30405|30450|30425|30406|30396|7494
1753901700000|2025-07-30 18:55:00|30420|30407|30388|30370|30421|30408|30363|30353|17122
1753902000000|2025-07-30 19:00:00|30389|30374|30366|30347|30424|30404|30364|30347|13265
1753902300000|2025-07-30 19:05:00|30365|30348|30343|30314|30375|30360|30317|30309|14137
1753902600000|2025-07-30 19:10:00|30342|30322|30327|30311|30351|30336|30323|30311|12803
1753902900000|2025-07-30 19:15:00|30326|30312|30312|30299|30327|30312|30287|30280|13130
1753903200000|2025-07-30 19:20:00|30305|30304|30264|30243|30312|30304|30264|30243|14811
1753903500000|2025-07-30 19:25:00|30261|30252|30252|30237|30261|30257|30237|30227|15889
1753903800000|2025-07-30 19:30:00|30253|30242|30251|30232|30282|30268|30244|30225|13717
1753904100000|2025-07-30 19:35:00|30252|30233|30286|30275|30296|30282|30249|30233|18979
1753904400000|2025-07-30 19:40:00|30285|30282|30288|30281|30300|30296|30273|30268|18370
1753904700000|2025-07-30 19:45:00|30287|30284|30299|30286|30315|30305|30285|30281|23734
1753905000000|2025-07-30 19:50:00|30292|30281|30308|30300|30329|30321|30287|30271|31972
1753905300000|2025-07-30 19:55:00|30307|30303|30376|30364|30390|30387|30307|30292|144710
1753905600000|2025-07-30 20:00:00|30373|30372|30550|30100|30550|30372|30373|30100|30515
1753905900000|2025-07-30 20:05:00|30535|30131|30550|30131|30550|30131|30458|30131|1166
1753906200000|2025-07-30 20:10:00|30500|30245|30350|30245|30550|30256|30310|30245|708
1753906500000|2025-07-30 20:15:00|30349||30349||30349||30300||489
1753906800000|2025-07-30 20:20:00|||||||||278
1753907100000|2025-07-30 20:25:00|||||||||167
1753907400000|2025-07-30 20:30:00|30342||30349||30349||30327||137
1753907700000|2025-07-30 20:35:00|||||||||123
1753908000000|2025-07-30 20:40:00|||||||||109
1753908300000|2025-07-30 20:45:00|||||||||185
1753908600000|2025-07-30 20:50:00|30328|30200|30349|30100|30349|30200|30261|30100|329
1753908900000|2025-07-30 20:55:00|30345|30144|30349|30144|30349|30144|30318|30144|63
1753909200000|2025-07-30 21:00:00|30345||30345||30345||30345||15
1753909500000|2025-07-30 21:05:00|30349||30349||30349||30349||16
1753909800000|2025-07-30 21:10:00|30348||30348||30348||30348||32
1753910100000|2025-07-30 21:15:00|||||||||79
1753910400000|2025-07-30 21:20:00|||||||||129
1753910700000|2025-07-30 21:25:00|30265||30271||30348||30237||52
1753911000000|2025-07-30 21:30:00|30348||30286||30348||30286||72
1753911300000|2025-07-30 21:35:00|30348||30348||30348||30348||2
1753911600000|2025-07-30 21:40:00|||||||||3
1753911900000|2025-07-30 21:45:00|||||||||1
1753912200000|2025-07-30 21:50:00|||||||||1
1753912500000|2025-07-30 21:55:00|30322||30348||30348||30308||488
1753912800000|2025-07-30 22:00:00|30264||30226||30348||30226||119
1753913100000|2025-07-30 22:05:00|30188|30100|30241|30100|30348|30100|30188|30100|247
1753913400000|2025-07-30 22:10:00|30185||30348||30348||30185||17
1753913700000|2025-07-30 22:15:00|30328||30313||30348||30313||31
1753914000000|2025-07-30 22:20:00|||||||||27
1753914300000|2025-07-30 22:25:00|30348||30348||30348||30348||24
1753914600000|2025-07-30 22:30:00|||||||||25
1753915200000|2025-07-30 22:40:00|30325||30348||30348||30325||29
1753915500000|2025-07-30 22:45:00|30189||30348||30348||30189||20
1753915800000|2025-07-30 22:50:00|30300|30112|30300|30100|30300|30112|30300|30100|57
1753916100000|2025-07-30 22:55:00|||||||||41
1753916400000|2025-07-30 23:00:00|||||||||39
1753917000000|2025-07-30 23:10:00|||||||||32
1753917300000|2025-07-30 23:15:00|||||||||24
1753917600000|2025-07-30 23:20:00|30261|30101|30261|30101|30261|30101|30261|30101|0
1753917900000|2025-07-30 23:25:00|||||||||33
1753918200000|2025-07-30 23:30:00|30189||30185||30261||30185||20
1753918500000|2025-07-30 23:35:00|||||||||27
1753918800000|2025-07-30 23:40:00|||||||||1
1753919100000|2025-07-30 23:45:00|30178||30300||30300||30161||231
1753919400000|2025-07-30 23:50:00|||||||||35
1753919700000|2025-07-30 23:55:00|||||||||111
1753948800000|2025-07-31 08:00:00|30360|30120|30270|30045|30360|30135|30249|30000|76
1753949100000|2025-07-31 08:05:00||30046||30045||30046||30045|34
1753949400000|2025-07-31 08:10:00|||||||||30
1753950300000|2025-07-31 08:25:00||30004||30245||30245||30004|156
1753950600000|2025-07-31 08:30:00|||||||||6
1753950900000|2025-07-31 08:35:00|||||||||1
1753951200000|2025-07-31 08:40:00|||||||||2
1753951500000|2025-07-31 08:45:00|||||||||8
1753951800000|2025-07-31 08:50:00|||||||||96
1753952100000|2025-07-31 08:55:00|||||||||33
1753952400000|2025-07-31 09:00:00|||||||||28
1753952700000|2025-07-31 09:05:00|30260|30003|30270|30004|30270|30004|30250|30000|1612
1753953300000|2025-07-31 09:15:00|||||||||50
1753953900000|2025-07-31 09:25:00|||||||||207
1753954200000|2025-07-31 09:30:00|30189|30089|30270|30004|30270|30134|30150|30004|503
1753954500000|2025-07-31 09:35:00|||||||||1
1753954800000|2025-07-31 09:40:00|||||||||34
1753955400000|2025-07-31 09:50:00||30000||30000||30000||30000|0
1753955700000|2025-07-31 09:55:00||30010||30010||30010||30010|0
1753956000000|2025-07-31 10:00:00||30000||30010||30010||30000|4
1753956300000|2025-07-31 10:05:00|||||||||9
1753956600000|2025-07-31 10:10:00||30020||30020||30020||30020|16
1753956900000|2025-07-31 10:15:00|||||||||24
1753957200000|2025-07-31 10:20:00|||||||||50
1753957500000|2025-07-31 10:25:00||30140||30140||30140||30140|1
1753957800000|2025-07-31 10:30:00|30300||30270||30300||30270||28
1753958100000|2025-07-31 10:35:00|||||||||42
1753958400000|2025-07-31 10:40:00|||||||||56
1753958700000|2025-07-31 10:45:00|||||||||57
1753959000000|2025-07-31 10:50:00|||||||||36
1753959600000|2025-07-31 11:00:00|30188|30120|30205|30140|30270|30140|30165|30120|480
1753959900000|2025-07-31 11:05:00|30151||30151||30151||30151||147
1753960200000|2025-07-31 11:10:00|||||||||365
1753960500000|2025-07-31 11:15:00|||||||||49
1753961100000|2025-07-31 11:25:00|30205||30205||30205||30205||0
1753961400000|2025-07-31 11:30:00|||||||||33
1753961700000|2025-07-31 11:35:00||30147||30153||30153||30147|0
1753962000000|2025-07-31 11:40:00||30147||30161||30161||30147|0
1753962600000|2025-07-31 11:50:00||30147||30147||30147||30147|103
1753962900000|2025-07-31 11:55:00|30198||30205||30205||30198||72
1753963200000|2025-07-31 12:00:00||30149||30149||30149||30149|844
1753963500000|2025-07-31 12:05:00|||||||||52
1753963800000|2025-07-31 12:10:00|||||||||145
1753964100000|2025-07-31 12:15:00||30147||30147||30147||30147|10
1753964400000|2025-07-31 12:20:00|||||||||3
1753964700000|2025-07-31 12:25:00|||||||||6
1753965000000|2025-07-31 12:30:00|||||||||57
1753965300000|2025-07-31 12:35:00|30171|30148|30205|30147|30205|30148|30171|30147|149
1753965600000|2025-07-31 12:40:00|30179|30140|30205|30140|30205|30175|30165|30140|1054
1753965900000|2025-07-31 12:45:00|30192||30205||30205||30177||71
1753966200000|2025-07-31 12:50:00|30179||30205||30205||30179||115
1753966500000|2025-07-31 12:55:00|||||||||358
1753966800000|2025-07-31 13:00:00|||||||||3
1753967100000|2025-07-31 13:05:00|||||||||27
1753967400000|2025-07-31 13:10:00|30192||30205||30205||30192||55
1753967700000|2025-07-31 13:15:00|30164|30136|30205|30136|30205|30136|30163|30136|340
1753968000000|2025-07-31 13:20:00|||||||||102
1753968300000|2025-07-31 13:25:00|30148|30130|30205|30000|30205|30130|30135|30000|1885
1753968600000|2025-07-31 13:30:00|30183|30108|30132|30072|30205|30159|30092|30004|52790
1753968900000|2025-07-31 13:35:00|30166|30130|30160|30111|30188|30151|30120|30072|16344
1753969200000|2025-07-31 13:40:00|30164|30112|30185|30154|30190|30168|30135|30099|7732
1753969500000|2025-07-31 13:45:00|30184|30152|30255|30204|30255|30217|30168|30152|6239
1753969800000|2025-07-31 13:50:00|30254|30214|30270|30237|30285|30268|30239|30214|13559
1753970100000|2025-07-31 13:55:00|30284|30241|30315|30291|30328|30309|30269|30241|9938
1753970400000|2025-07-31 14:00:00|30303|30290|30274|30241|30324|30304|30254|30236|20444
1753970700000|2025-07-31 14:05:00|30272|30242|30262|30240|30332|30289|30253|30236|32026
1753971000000|2025-07-31 14:10:00|30275|30245|30244|30220|30275|30255|30244|30219|7048
1753971300000|2025-07-31 14:15:00|30259|30221|30305|30284|30317|30299|30250|30220|7286
1753971600000|2025-07-31 14:20:00|30317|30285|30300|30272|30328|30316|30274|30251|6067
1753971900000|2025-07-31 14:25:00|30293|30265|30314|30287|30350|30332|30268|30264|15739
1753972200000|2025-07-31 14:30:00|30311|30291|30289|30275|30311|30291|30257|30219|20980
1753972500000|2025-07-31 14:35:00|30293|30279|30310|30283|30319|30301|30293|30275|15687
1753972800000|2025-07-31 14:40:00|30296|30282|30329|30293|30348|30330|30293|30278|10356
1753973100000|2025-07-31 14:45:00|30336|30295|30306|30275|30348|30344|30306|30262|10069
1753973400000|2025-07-31 14:50:00|30307|30290|30254|30222|30307|30290|30247|30222|11621
1753973700000|2025-07-31 14:55:00|30246|30218|30239|30214|30254|30237|30213|30183|8188
1753974000000|2025-07-31 15:00:00|30240|30223|30236|30202|30242|30240|30210|30192|6592
1753974300000|2025-07-31 15:05:00|30231|30193|30243|30209|30262|30244|30213|30190|7780
1753974600000|2025-07-31 15:10:00|30226|30207|30209|30177|30243|30207|30195|30172|6408
1753974900000|2025-07-31 15:15:00|30210|30186|30192|30163|30212|30208|30184|30155|17057
1753975200000|2025-07-31 15:20:00|30191|30165|30192|30165|30193|30175|30190|30163|11017
1753975500000|2025-07-31 15:25:00|30191|30167|30155|30137|30191|30170|30155|30130|5642
1753975800000|2025-07-31 15:30:00|30154|30131|30185|30168|30185|30172|30137|30130|12789
1753976100000|2025-07-31 15:35:00|30184|30171|30157|30152|30186|30179|30149|30137|5733
1753976400000|2025-07-31 15:40:00|30160|30146|30196|30185|30204|30199|30160|30138|11375
1753976700000|2025-07-31 15:45:00|30189|30179|30160|30138|30196|30179|30156|30137|3921
1753977000000|2025-07-31 15:50:00|30159|30139|30165|30145|30167|30154|30152|30131|3135
1753977300000|2025-07-31 15:55:00|30154|30146|30163|30143|30167|30161|30141|30130|5916
1753977600000|2025-07-31 16:00:00|30164|30156|30171|30145|30182|30170|30161|30135|4921
1753977900000|2025-07-31 16:05:00|30170|30147|30124|30106|30170|30147|30120|30106|5832
1753978200000|2025-07-31 16:10:00|30123|30100|30120|30100|30123|30112|30089|30082|10093
1753978500000|2025-07-31 16:15:00|30127|30106|30150|30128|30151|30140|30123|30099|5718
1753978800000|2025-07-31 16:20:00|30151|30129|30162|30142|30162|30157|30131|30115|10922
1753979100000|2025-07-31 16:25:00|30164|30145|30183|30162|30183|30170|30163|30140|4565
1753979400000|2025-07-31 16:30:00|30176|30167|30187|30166|30187|30169|30168|30151|2744
1753979700000|2025-07-31 16:35:00|30186|30167|30228|30214|30228|30219|30180|30166|9141
1753980000000|2025-07-31 16:40:00|30229|30216|30244|30229|30249|30235|30220|30214|6802
1753980300000|2025-07-31 16:45:00|30246|30232|30255|30242|30261|30252|30235|30222|14345
1753980600000|2025-07-31 16:50:00|30260|30231|30238|30228|30263|30250|30224|30190|4150
1753980900000|2025-07-31 16:55:00|30237|30223|30240|30222|30241|30233|30234|30206|3647
1753981200000|2025-07-31 17:00:00|30239|30208|30221|30199|30239|30225|30203|30184|3430
1753981500000|2025-07-31 17:05:00|30225|30198|30218|30210|30229|30222|30212|30198|3221
1753981800000|2025-07-31 17:10:00|30221|30214|30233|30208|30235|30230|30221|30206|2953
1753982100000|2025-07-31 17:15:00|30232|30209|30203|30188|30243|30233|30203|30188|5086
1753982400000|2025-07-31 17:20:00|30196|30184|30191|30171|30209|30199|30191|30168|5479
1753982700000|2025-07-31 17:25:00|30186|30170|30156|30134|30201|30175|30150|30124|5939
1753983000000|2025-07-31 17:30:00|30155|30135|30141|30125|30169|30155|30136|30100|15316
1753983300000|2025-07-31 17:35:00|30135|30126|30181|30156|30181|30170|30135|30126|5624
1753983600000|2025-07-31 17:40:00|30184|30167|30176|30154|30190|30181|30165|30149|5832
1753983900000|2025-07-31 17:45:00|30177|30173|30181|30153|30218|30211|30177|30152|7117
1753984200000|2025-07-31 17:50:00|30177|30149|30186|30154|30187|30172|30162|30149|7181
1753984500000|2025-07-31 17:55:00|30185|30160|30176|30150|30185|30170|30162|30150|5680
1753984800000|2025-07-31 18:00:00|30170|30155|30167|30151|30181|30168|30151|30140|9832
1753985100000|2025-07-31 18:05:00|30168|30158|30150|30137|30172|30167|30145|30131|9551
1753985400000|2025-07-31 18:10:00|30156|30143|30178|30161|30181|30176|30155|30137|42543
1753985700000|2025-07-31 18:15:00|30171|30162|30169|30152|30184|30174|30156|30151|20533
1753986000000|2025-07-31 18:20:00|30168|30153|30185|30171|30185|30178|30168|30152|7809
1753986300000|2025-07-31 18:25:00|30187|30177|30197|30177|30197|30186|30179|30157|13830
1753986600000|2025-07-31 18:30:00|30196|30189|30193|30173|30197|30194|30190|30170|4034
1753986900000|2025-07-31 18:35:00|30195|30174|30195|30170|30229|30220|30195|30170|29668
1753987200000|2025-07-31 18:40:00|30194|30174|30191|30167|30206|30190|30180|30152|9246
1753987500000|2025-07-31 18:45:00|30189|30176|30198|30187|30204|30200|30189|30167|14188
1753987800000|2025-07-31 18:50:00|30199|30192|30188|30176|30206|30199|30187|30172|11811
1753988100000|2025-07-31 18:55:00|30191|30181|30201|30178|30206|30200|30178|30168|15289
1753988400000|2025-07-31 19:00:00|30200|30183|30190|30168|30206|30194|30182|30167|9355
1753988700000|2025-07-31 19:05:00|30191|30173|30230|30220|30230|30223|30191|30168|17558
1753989000000|2025-07-31 19:10:00|30228|30210|30199|30184|30232|30219|30199|30184|13250
1753989300000|2025-07-31 19:15:00|30195|30175|30180|30167|30195|30180|30174|30166|10717
1753989600000|2025-07-31 19:20:00|30183|30166|30175|30159|30190|30181|30164|30147|12794
1753989900000|2025-07-31 19:25:00|30168|30160|30137|30123|30175|30161|30132|30122|15384
1753990200000|2025-07-31 19:30:00|30141|30126|30142|30127|30161|30153|30133|30122|23570
1753990500000|2025-07-31 19:35:00|30143|30129|30144|30134|30145|30141|30127|30116|13865
1753990800000|2025-07-31 19:40:00|30145|30139|30151|30144|30160|30154|30141|30134|28610
1753991100000|2025-07-31 19:45:00|30152|30148|30106|30088|30179|30168|30106|30088|37147
1753991400000|2025-07-31 19:50:00|30110|30083|30019|30007|30111|30105|30016|30002|43096
1753991700000|2025-07-31 19:55:00|30016|30008|30018|30011|30042|30037|30000|29995|193909
1753992000000|2025-07-31 20:00:00|30012|30010|30270|29900|30270|30010|30012|29800|31394
1753992300000|2025-07-31 20:05:00||30007||30007||30007||30007|111717
1753992600000|2025-07-31 20:10:00||30000||30000||30000||30000|107
1753992900000|2025-07-31 20:15:00|||||||||133
1753993200000|2025-07-31 20:20:00||29900||30007||30007||29900|33
1753993500000|2025-07-31 20:25:00|||||||||2802
1753993800000|2025-07-31 20:30:00|||||||||4
1753994100000|2025-07-31 20:35:00|||||||||4
1753994400000|2025-07-31 20:40:00|||||||||2
1753994700000|2025-07-31 20:45:00|||||||||17
1753995000000|2025-07-31 20:50:00|||||||||2
1753995300000|2025-07-31 20:55:00|||||||||10
1753995900000|2025-07-31 21:05:00|||||||||98
1753996200000|2025-07-31 21:10:00|||||||||9
1753996500000|2025-07-31 21:15:00|||||||||40
1753996800000|2025-07-31 21:20:00|||||||||538
1753997100000|2025-07-31 21:25:00||30049||30049||30049||30049|51
1753997400000|2025-07-31 21:30:00|30247|30007|30247|30050|30247|30050|30247|30007|2
1753997700000|2025-07-31 21:35:00|||||||||30
1753998000000|2025-07-31 21:40:00|30030|30007|30030|30007|30030|30007|30030|30007|798
1753998300000|2025-07-31 21:45:00|||||||||5
1753998600000|2025-07-31 21:50:00|||||||||30
1753998900000|2025-07-31 21:55:00|||||||||23
1753999200000|2025-07-31 22:00:00|||||||||10
1753999500000|2025-07-31 22:05:00|||||||||9
1753999800000|2025-07-31 22:10:00|||||||||48
1754000100000|2025-07-31 22:15:00|||||||||5
1754000400000|2025-07-31 22:20:00|||||||||10
1754000700000|2025-07-31 22:25:00|||||||||108
1754001000000|2025-07-31 22:30:00|||||||||19
1754001600000|2025-07-31 22:40:00|||||||||21
1754001900000|2025-07-31 22:45:00|||||||||2
1754002200000|2025-07-31 22:50:00|||||||||16
1754002800000|2025-07-31 23:00:00|30007|30000|30030|30000|30030|30000|30007|30000|161
1754003100000|2025-07-31 23:05:00|||||||||1
1754003400000|2025-07-31 23:10:00|30099||30099||30099||30099||10
1754003700000|2025-07-31 23:15:00|||||||||14
1754004000000|2025-07-31 23:20:00||30006||30000||30006||30000|7
1754004600000|2025-07-31 23:30:00|||||||||1
1754004900000|2025-07-31 23:35:00||30006||30000||30006||30000|10
1754005200000|2025-07-31 23:40:00|||||||||23
1754005800000|2025-07-31 23:50:00|||||||||1
1754006100000|2025-07-31 23:55:00||29900||30000||30000||29900|2
1754035200000|2025-08-01 08:00:00|30120|29820|30075|29900|30569|29920|30000|29782|210
1754035500000|2025-08-01 08:05:00|||||||||54
1754035800000|2025-08-01 08:10:00|||||||||6
1754036100000|2025-08-01 08:15:00|||||||||67
1754036400000|2025-08-01 08:20:00|||||||||3
1754036700000|2025-08-01 08:25:00|||||||||8
1754037000000|2025-08-01 08:30:00|||||||||77
1754037300000|2025-08-01 08:35:00|30000||29988||30075||29988||48
1754037600000|2025-08-01 08:40:00|29950||29946||29988||29946||173
1754037900000|2025-08-01 08:45:00|29988|29906|29988|29900|29988|29906|29927|29900|125
1754038500000|2025-08-01 08:55:00|||||||||24
1754038800000|2025-08-01 09:00:00|29925|29901|29988|29900|29988|29901|29925|29900|547
1754039100000|2025-08-01 09:05:00|||||||||28
1754039400000|2025-08-01 09:10:00|||||||||28
1754039700000|2025-08-01 09:15:00|29970||29970||29970||29970||96
1754040000000|2025-08-01 09:20:00|29940||29940||29940||29940||36
1754040300000|2025-08-01 09:25:00|||||||||58
1754040600000|2025-08-01 09:30:00|||||||||46
1754040900000|2025-08-01 09:35:00||29902||29902||29902||29902|32
1754041200000|2025-08-01 09:40:00||29900||29901||29903||29900|0
1754041500000|2025-08-01 09:45:00|||||||||175
1754041800000|2025-08-01 09:50:00||29900||29900||29900||29900|61
1754042100000|2025-08-01 09:55:00|29970||29970||29970||29970||0
1754042400000|2025-08-01 10:00:00|||||||||68
1754042700000|2025-08-01 10:05:00|29950||29950||29950||29950||41
1754043300000|2025-08-01 10:15:00|||||||||3
1754043600000|2025-08-01 10:20:00|||||||||7
1754043900000|2025-08-01 10:25:00|29925|29909|29950|29925|29950|29925|29925|29900|300
1754044200000|2025-08-01 10:30:00||29900||29900||29901||29900|401
1754044500000|2025-08-01 10:35:00|||||||||18
1754044800000|2025-08-01 10:40:00||29910||29910||29910||29910|6
1754045100000|2025-08-01 10:45:00||29908||29900||29908||29900|105
1754045400000|2025-08-01 10:50:00|29930||29950||29950||29930||104
1754045700000|2025-08-01 10:55:00|||||||||10
1754046000000|2025-08-01 11:00:00||29906||29900||29906||29900|149
1754046600000|2025-08-01 11:10:00||29901||29900||29901||29900|27
1754046900000|2025-08-01 11:15:00|||||||||3
1754047200000|2025-08-01 11:20:00|||||||||1
1754047500000|2025-08-01 11:25:00|29988|29901|29988|29900|29988|29901|29988|29900|389
1754047800000|2025-08-01 11:30:00||29901||29901||29901||29901|26
1754048100000|2025-08-01 11:35:00|||||||||113
1754048400000|2025-08-01 11:40:00|29987|29914|29988|29901|29988|29931|29925|29901|250
1754048700000|2025-08-01 11:45:00|||||||||26
1754049000000|2025-08-01 11:50:00|||||||||20
1754049600000|2025-08-01 12:00:00|||||||||416
1754049900000|2025-08-01 12:05:00|||||||||77
1754050200000|2025-08-01 12:10:00|||||||||4
1754050500000|2025-08-01 12:15:00|29980||29988||29988||29980||116
1754050800000|2025-08-01 12:20:00|||||||||23
1754051100000|2025-08-01 12:25:00||29941||29918||29941||29901|927
1754051400000|2025-08-01 12:30:00||29901||29901||29901||29901|101
1754051700000|2025-08-01 12:35:00||29922||29901||29922||29901|383
1754052000000|2025-08-01 12:40:00|30050|29988|30200|29901|30200|30029|30050|29901|1379
1754052300000|2025-08-01 12:45:00|30194|30000|30200|30000|30200|30000|30194|30000|68
1754052600000|2025-08-01 12:50:00||29901||30020||30020||29901|806
1754052900000|2025-08-01 12:55:00|30185||30185||30185||30185||45
1754053200000|2025-08-01 13:00:00|30050|30031|30070|30000|30185|30050|30050|30000|469
1754053500000|2025-08-01 13:05:00|30170|30041|30185|30000|30185|30041|30150|30000|123
1754053800000|2025-08-01 13:10:00|30172||30150||30185||30150||106
1754054100000|2025-08-01 13:15:00|30185|30027|30185|30001|30185|30028|30064|30000|200
1754054400000|2025-08-01 13:20:00|30125|30019|30185|30001|30185|30072|30125|30001|215
1754054700000|2025-08-01 13:25:00|30196|30100|30350|30000|30350|30301|30196|30000|3037
1754055000000|2025-08-01 13:30:00|30363|30046|30273|30199|30400|30329|30195|30000|100148
1754055300000|2025-08-01 13:35:00|30269|30178|30206|30154|30269|30191|30152|30103|13214
1754055600000|2025-08-01 13:40:00|30200|30140|30210|30157|30231|30208|30154|30119|18680
1754055900000|2025-08-01 13:45:00|30203|30156|30209|30192|30231|30202|30177|30156|20719
1754056200000|2025-08-01 13:50:00|30193|30191|30328|30288|30332|30302|30193|30168|20268
1754056500000|2025-08-01 13:55:00|30318|30289|30239|30214|30328|30290|30239|30214|18049
1754056800000|2025-08-01 14:00:00|30235|30213|30290|30261|30297|30275|30200|30171|31930
1754057100000|2025-08-01 14:05:00|30300|30266|30208|30192|30330|30311|30198|30172|20477
1754057400000|2025-08-01 14:10:00|30219|30191|30181|30162|30221|30191|30157|30130|16638
1754057700000|2025-08-01 14:15:00|30180|30154|30229|30201|30230|30213|30149|30130|13528
1754058000000|2025-08-01 14:20:00|30238|30206|30232|30202|30251|30226|30210|30200|10385
1754058300000|2025-08-01 14:25:00|30230|30203|30232|30207|30248|30216|30197|30162|25419
1754058600000|2025-08-01 14:30:00|30234|30203|30182|30156|30272|30254|30178|30156|11759
1754058900000|2025-08-01 14:35:00|30181|30164|30231|30202|30231|30206|30144|30115|8080
1754059200000|2025-08-01 14:40:00|30244|30203|30227|30190|30272|30245|30224|30190|18604
1754059500000|2025-08-01 14:45:00|30229|30191|30260|30233|30262|30247|30228|30190|6308
1754059800000|2025-08-01 14:50:00|30262|30234|30312|30286|30330|30311|30247|30234|16112
1754060100000|2025-08-01 14:55:00|30311|30285|30286|30258|30314|30298|30276|30248|24942
1754060400000|2025-08-01 15:00:00|30291|30268|30296|30270|30300|30278|30280|30258|21250
1754060700000|2025-08-01 15:05:00|30293|30277|30333|30304|30334|30322|30276|30258|29702
1754061000000|2025-08-01 15:10:00|30321|30306|30347|30335|30365|30341|30320|30304|14738
1754061300000|2025-08-01 15:15:00|30348|30336|30341|30318|30373|30370|30333|30318|15749
1754061600000|2025-08-01 15:20:00|30340|30321|30339|30315|30343|30321|30319|30301|11729
1754061900000|2025-08-01 15:25:00|30330|30309|30367|30340|30367|30340|30310|30301|10604
1754062200000|2025-08-01 15:30:00|30358|30341|30312|30301|30364|30343|30306|30301|15603
1754062500000|2025-08-01 15:35:00|30301|30298|30325|30304|30325|30304|30287|30271|14901
1754062800000|2025-08-01 15:40:00|30324|30308|30362|30339|30362|30339|30320|30304|20828
1754063100000|2025-08-01 15:45:00|30355|30338|30339|30312|30362|30339|30329|30301|22108
1754063400000|2025-08-01 15:50:00|30353|30313|30332|30310|30353|30330|30303|30280|23554
1754063700000|2025-08-01 15:55:00|30331|30313|30335|30318|30344|30329|30322|30310|4519
1754064000000|2025-08-01 16:00:00|30334|30320|30352|30340|30357|30349|30334|30313|9055
1754064300000|2025-08-01 16:05:00|30353|30327|30327|30310|30353|30334|30327|30310|7327
1754064600000|2025-08-01 16:10:00|30333|30311|30346|30331|30349|30340|30332|30310|7110
1754064900000|2025-08-01 16:15:00|30347|30335|30341|30328|30349|30335|30331|30318|6856
1754065200000|2025-08-01 16:20:00|30340|30319|30325|30312|30343|30327|30321|30311|12245
1754065500000|2025-08-01 16:25:00|30323|30311|30326|30310|30334|30327|30319|30310|13751
1754065800000|2025-08-01 16:30:00|30328|30311|30335|30319|30335|30331|30319|30310|9619
1754066100000|2025-08-01 16:35:00|30338|30320|30353|30334|30364|30349|30338|30320|19810
1754066400000|2025-08-01 16:40:00|30350|30333|30309|30297|30350|30334|30301|30289|18668
1754066700000|2025-08-01 16:45:00|30306|30298|30320|30295|30329|30316|30305|30291|9539
1754067000000|2025-08-01 16:50:00|30319|30296|30348|30329|30355|30340|30312|30296|10318
1754067300000|2025-08-01 16:55:00|30340|30330|30315|30291|30348|30338|30306|30287|9833
1754067600000|2025-08-01 17:00:00|30320|30302|30335|30316|30338|30322|30320|30302|6662
1754067900000|2025-08-01 17:05:00|30331|30315|30334|30317|30351|30336|30321|30307|9210
1754068200000|2025-08-01 17:10:00|30335|30318|30311|30297|30347|30334|30309|30290|8458
1754068500000|2025-08-01 17:15:00|30313|30296|30313|30298|30320|30312|30300|30289|16765
1754068800000|2025-08-01 17:20:00|30314|30311|30341|30325|30341|30338|30314|30298|9660
1754069100000|2025-08-01 17:25:00|30340|30320|30352|30330|30357|30343|30327|30313|17428
1754069400000|2025-08-01 17:30:00|30354|30331|30340|30322|30354|30339|30339|30309|7919
1754069700000|2025-08-01 17:35:00|30343|30321|30336|30322|30350|30338|30325|30321|21620
1754070000000|2025-08-01 17:40:00|30329|30323|30302|30291|30336|30329|30302|30291|9335
1754070300000|2025-08-01 17:45:00|30299|30289|30341|30333|30341|30333|30299|30280|7148
1754070600000|2025-08-01 17:50:00|30347|30334|30354|30347|30355|30351|30345|30334|19111
1754070900000|2025-08-01 17:55:00|30352|30348|30329|30320|30352|30348|30322|30307|8848
1754071200000|2025-08-01 18:00:00|30328|30319|30340|30331|30340|30331|30321|30308|8649
1754071500000|2025-08-01 18:05:00|30339|30334|30319|30311|30355|30350|30306|30285|27094
1754071800000|2025-08-01 18:10:00|30326|30300|30332|30312|30339|30330|30315|30293|16935
1754072100000|2025-08-01 18:15:00|30326|30313|30322|30309|30341|30336|30322|30304|15766
1754072400000|2025-08-01 18:20:00|30324|30310|30334|30316|30348|30338|30323|30310|23139
1754072700000|2025-08-01 18:25:00|30332|30315|30304|30292|30334|30326|30302|30284|12719
1754073000000|2025-08-01 18:30:00|30307|30300|30332|30321|30333|30325|30307|30292|11670
1754073300000|2025-08-01 18:35:00|30331|30324|30337|30326|30344|30339|30331|30317|19151
1754073600000|2025-08-01 18:40:00|30341|30318|30341|30336|30341|30337|30326|30318|15049
1754073900000|2025-08-01 18:45:00|30342|30337|30360|30351|30362|30353|30338|30322|72028
1754074200000|2025-08-01 18:50:00|30358|30353|30332|30317|30367|30362|30328|30306|28839
1754074500000|2025-08-01 18:55:00|30335|30318|30318|30304|30343|30332|30314|30296|25584
1754074800000|2025-08-01 19:00:00|30314|30305|30285|30265|30318|30310|30275|30253|39444
1754075100000|2025-08-01 19:05:00|30284|30266|30263|30248|30290|30282|30260|30243|35057
1754075400000|2025-08-01 19:10:00|30264|30249|30240|30231|30264|30254|30228|30219|27063
1754075700000|2025-08-01 19:15:00|30234|30230|30230|30214|30236|30230|30207|30180|18102
1754076000000|2025-08-01 19:20:00|30220|30215|30218|30206|30223|30217|30199|30188|40543
1754076300000|2025-08-01 19:25:00|30217|30208|30216|30193|30222|30209|30200|30189|24464
1754076600000|2025-08-01 19:30:00|30215|30194|30222|30212|30226|30212|30200|30190|33330
1754076900000|2025-08-01 19:35:00|30218|30211|30250|30242|30256|30242|30210|30204|34001
1754077200000|2025-08-01 19:40:00|30256|30243|30301|30284|30308|30287|30242|30227|34058
1754077500000|2025-08-01 19:45:00|30291|30283|30341|30334|30354|30343|30290|30281|20190
1754077800000|2025-08-01 19:50:00|30349|30333|30300|30285|30365|30354|30268|30255|29414
1754078100000|2025-08-01 19:55:00|30289|30284|30289|30283|30351|30340|30275|30271|135285
1754078400000|2025-08-01 20:00:00|30290|30288|30400|30252|30400|30288|30290|30252|19100
1754078700000|2025-08-01 20:05:00|||||||||454
1754079000000|2025-08-01 20:10:00|||||||||4
1754079300000|2025-08-01 20:15:00|||||||||63
1754079600000|2025-08-01 20:20:00|||||||||14
1754079900000|2025-08-01 20:25:00|||||||||1
1754080200000|2025-08-01 20:30:00|||||||||11
1754080500000|2025-08-01 20:35:00|||||||||7
1754080800000|2025-08-01 20:40:00|||||||||33
1754081100000|2025-08-01 20:45:00|30350|30253|30350|30253|30350|30253|30350|30253|4
1754081400000|2025-08-01 20:50:00|||||||||1
1754081700000|2025-08-01 20:55:00|||||||||7
1754294400000|2025-08-04 08:00:00|30495|30210|30418|30289|30495|30289|30418|30210|122
1754294700000|2025-08-04 08:05:00|||||||||58
1754295000000|2025-08-04 08:10:00|30400||30400||30400||30400||28
1754295300000|2025-08-04 08:15:00|||||||||91
1754295600000|2025-08-04 08:20:00|||||||||16
1754296200000|2025-08-04 08:30:00|30412||30412||30412||30412||23
1754296500000|2025-08-04 08:35:00|30418||30418||30418||30418||14
1754296800000|2025-08-04 08:40:00|30412||30418||30418||30412||13
1754297100000|2025-08-04 08:45:00||30333||30289||30340||30289|355
1754297700000|2025-08-04 08:55:00|||||||||8
1754298000000|2025-08-04 09:00:00||30321||30321||30321||30321|22
1754298300000|2025-08-04 09:05:00|30398|30289|30418|30289|30418|30289|30330|30289|202
1754298600000|2025-08-04 09:10:00|30417||30418||30418||30417||0
1754298900000|2025-08-04 09:15:00|30417||30417||30418||30417||0
1754299500000|2025-08-04 09:25:00|30418||30417||30418||30412||25
1754299800000|2025-08-04 09:30:00|30418||30418||30418||30418||1
1754300100000|2025-08-04 09:35:00|||||||||19
1754300400000|2025-08-04 09:40:00|||||||||2
1754300700000|2025-08-04 09:45:00|30417||30387||30417||30387||0
1754301000000|2025-08-04 09:50:00|||||||||30
1754301300000|2025-08-04 09:55:00|||||||||8
1754301600000|2025-08-04 10:00:00|||||||||4
1754301900000|2025-08-04 10:05:00|||||||||5
1754302200000|2025-08-04 10:10:00|||||||||26
1754302500000|2025-08-04 10:15:00|||||||||37
1754302800000|2025-08-04 10:20:00|||||||||19
1754303100000|2025-08-04 10:25:00|||||||||2
1754303400000|2025-08-04 10:30:00|30338||30338||30338||30338||0
1754303700000|2025-08-04 10:35:00|||||||||59
1754304000000|2025-08-04 10:40:00|||||||||2
1754304300000|2025-08-04 10:45:00|||||||||56
1754304600000|2025-08-04 10:50:00|||||||||44
1754304900000|2025-08-04 10:55:00|||||||||2
1754305200000|2025-08-04 11:00:00|||||||||32
1754305500000|2025-08-04 11:05:00|||||||||30
1754305800000|2025-08-04 11:10:00|30303|30180|30338|30120|30338|30180|30303|30120|325
1754306100000|2025-08-04 11:15:00||30265||30120||30265||30120|22
1754306400000|2025-08-04 11:20:00|||||||||45
1754306700000|2025-08-04 11:25:00||30295||30278||30295||30120|156
1754307000000|2025-08-04 11:30:00|||||||||1
1754307300000|2025-08-04 11:35:00||30280||30280||30280||30280|0
1754307600000|2025-08-04 11:40:00|||||||||34
1754308200000|2025-08-04 11:50:00|||||||||109
1754308500000|2025-08-04 11:55:00|||||||||25
1754308800000|2025-08-04 12:00:00|||||||||193
1754309100000|2025-08-04 12:05:00|||||||||101
1754309400000|2025-08-04 12:10:00|||||||||21
1754309700000|2025-08-04 12:15:00|||||||||49
1754310000000|2025-08-04 12:20:00||30285||30285||30285||30285|33
1754310300000|2025-08-04 12:25:00|||||||||127
1754310600000|2025-08-04 12:30:00|||||||||31
1754310900000|2025-08-04 12:35:00|30337||30338||30338||30337||74
1754311200000|2025-08-04 12:40:00|30326||30338||30338||30326||265
1754311500000|2025-08-04 12:45:00|||||||||168
1754311800000|2025-08-04 12:50:00|||||||||41
1754312400000|2025-08-04 13:00:00|30326|30280|30338|30200|30338|30280|30292|30200|772
1754312700000|2025-08-04 13:05:00||30120||30270||30270||30120|58
1754313000000|2025-08-04 13:10:00|30280|30200|30289|30200|30338|30221|30255|30120|979
1754313300000|2025-08-04 13:15:00||30165||30200||30200||30165|177
1754313600000|2025-08-04 13:20:00|30276|30120|30289|30110|30289|30120|30150|30110|1816
1754313900000|2025-08-04 13:25:00|30188|30100|30338|30035|30338|30100|30131|30035|2660
1754314200000|2025-08-04 13:30:00|30100|30038|30410|30323|30450|30399|30100|30038|84018
1754314500000|2025-08-04 13:35:00|30356|30322|30396|30359|30400|30379|30341|30300|20849
1754314800000|2025-08-04 13:40:00|30395|30361|30410|30382|30445|30432|30336|30300|38496
1754315100000|2025-08-04 13:45:00|30404|30384|30388|30349|30440|30415|30377|30329|29521
1754315400000|2025-08-04 13:50:00|30394|30348|30449|30420|30449|30433|30377|30348|34299
1754315700000|2025-08-04 13:55:00|30450|30421|30500|30471|30500|30483|30420|30413|47942
1754316000000|2025-08-04 14:00:00|30499|30473|30531|30505|30565|30544|30481|30466|16971
1754316300000|2025-08-04 14:05:00|30526|30504|30483|30446|30531|30507|30449|30432|18430
1754316600000|2025-08-04 14:10:00|30489|30445|30468|30450|30504|30488|30453|30431|9312
1754316900000|2025-08-04 14:15:00|30463|30448|30511|30475|30512|30504|30457|30431|9142
1754317200000|2025-08-04 14:20:00|30509|30476|30558|30526|30561|30547|30496|30472|25895
1754317500000|2025-08-04 14:25:00|30557|30527|30609|30587|30620|30595|30526|30500|9655
1754317800000|2025-08-04 14:30:00|30617|30590|30521|30491|30626|30601|30512|30485|11323
1754318100000|2025-08-04 14:35:00|30523|30495|30542|30526|30544|30534|30517|30491|9689
1754318400000|2025-08-04 14:40:00|30533|30522|30478|30471|30542|30522|30478|30463|15625
1754318700000|2025-08-04 14:45:00|30482|30473|30563|30526|30563|30549|30482|30473|6842
1754319000000|2025-08-04 14:50:00|30559|30527|30557|30544|30570|30555|30556|30522|14867
1754319300000|2025-08-04 14:55:00|30563|30545|30541|30530|30588|30561|30531|30525|11954
1754319600000|2025-08-04 15:00:00|30545|30538|30610|30584|30617|30595|30545|30515|5888
1754319900000|2025-08-04 15:05:00|30605|30591|30584|30560|30642|30627|30581|30559|19908
1754320200000|2025-08-04 15:10:00|30582|30559|30580|30570|30593|30588|30564|30554|21520
1754320500000|2025-08-04 15:15:00|30577|30563|30578|30557|30611|30600|30576|30557|10875
1754320800000|2025-08-04 15:20:00|30572|30556|30566|30557|30585|30579|30556|30553|9427
1754321100000|2025-08-04 15:25:00|30564|30556|30561|30537|30574|30570|30553|30526|22335
1754321400000|2025-08-04 15:30:00|30551|30538|30569|30555|30569|30555|30527|30511|14152
1754321700000|2025-08-04 15:35:00|30565|30549|30555|30531|30565|30552|30541|30518|5026
1754322000000|2025-08-04 15:40:00|30554|30532|30566|30546|30574|30560|30545|30530|10686
1754322300000|2025-08-04 15:45:00|30571|30541|30594|30576|30594|30576|30552|30541|17295
1754322600000|2025-08-04 15:50:00|30597|30577|30596|30580|30616|30583|30575|30554|18033
1754322900000|2025-08-04 15:55:00|30612|30579|30548|30523|30614|30602|30548|30522|69523
1754323200000|2025-08-04 16:00:00|30558|30524|30540|30518|30565|30561|30532|30509|9750
1754323500000|2025-08-04 16:05:00|30547|30517|30524|30510|30551|30539|30502|30486|11172
1754323800000|2025-08-04 16:10:00|30527|30512|30516|30503|30537|30523|30516|30502|11433
1754324100000|2025-08-04 16:15:00|30525|30515|30524|30512|30537|30516|30515|30503|14177
1754324400000|2025-08-04 16:20:00|30514|30518|30514|30500|30524|30518|30503|30488|8299
1754324700000|2025-08-04 16:25:00|30501|30499|30469|30456|30514|30501|30469|30454|22164
1754325000000|2025-08-04 16:30:00|30462|30455|30481|30462|30482|30469|30448|30429|11889
1754325300000|2025-08-04 16:35:00|30476|30467|30465|30449|30480|30467|30451|30449|8044
1754325600000|2025-08-04 16:40:00|30462|30452|30470|30449|30482|30471|30462|30448|7407
1754325900000|2025-08-04 16:45:00|30461|30450|30473|30454|30491|30479|30461|30449|34070
1754326200000|2025-08-04 16:50:00|30467|30462|30481|30462|30481|30462|30454|30437|8368
1754326500000|2025-08-04 16:55:00|30486|30456|30497|30477|30515|30491|30486|30456|6279
1754326800000|2025-08-04 17:00:00|30498|30478|30527|30499|30527|30512|30498|30478|5275
1754327100000|2025-08-04 17:05:00|30522|30500|30529|30517|30529|30520|30507|30500|4948
1754327400000|2025-08-04 17:10:00|30535|30522|30547|30536|30554|30540|30535|30522|5387
1754327700000|2025-08-04 17:15:00|30548|30537|30549|30526|30554|30538|30530|30524|14467
1754328000000|2025-08-04 17:20:00|30547|30528|30549|30533|30549|30538|30534|30528|17550
1754328300000|2025-08-04 17:25:00|30547|30532|30508|30476|30549|30539|30507|30476|9780
1754328600000|2025-08-04 17:30:00|30507|30484|30526|30517|30537|30523|30507|30484|3573
1754328900000|2025-08-04 17:35:00|30530|30514|30530|30512|30537|30514|30514|30508|24230
1754329200000|2025-08-04 17:40:00|30520|30515|30520|30501|30526|30515|30506|30492|12024
1754329500000|2025-08-04 17:45:00|30509|30502|30506|30484|30520|30506|30497|30481|4589
1754329800000|2025-08-04 17:50:00|30502|30483|30486|30470|30502|30483|30478|30468|4628
1754330100000|2025-08-04 17:55:00|30481|30469|30468|30453|30486|30475|30454|30445|19750
1754330400000|2025-08-04 18:00:00|30469|30449|30450|30429|30475|30467|30445|30424|13196
1754330700000|2025-08-04 18:05:00|30464|30430|30439|30419|30464|30453|30439|30419|7687
1754331000000|2025-08-04 18:10:00|30448|30423|30437|30415|30448|30433|30428|30413|9176
1754331300000|2025-08-04 18:15:00|30431|30416|30463|30440|30463|30440|30431|30416|32483
1754331600000|2025-08-04 18:20:00|30460|30448|30472|30461|30479|30473|30456|30448|12153
1754331900000|2025-08-04 18:25:00|30467|30450|30466|30457|30470|30462|30450|30439|12803
1754332200000|2025-08-04 18:30:00|30469|30465|30509|30494|30509|30502|30469|30451|9537
1754332500000|2025-08-04 18:35:00|30508|30495|30485|30467|30509|30501|30482|30462|7032
1754332800000|2025-08-04 18:40:00|30482|30471|30457|30444|30482|30471|30454|30443|20478
1754333100000|2025-08-04 18:45:00|30461|30450|30472|30458|30482|30473|30458|30444|13091
1754333400000|2025-08-04 18:50:00|30473|30459|30452|30440|30478|30463|30442|30429|5439
1754333700000|2025-08-04 18:55:00|30450|30441|30455|30444|30455|30449|30440|30432|10666
1754334000000|2025-08-04 19:00:00|30456|30443|30446|30440|30473|30464|30444|30427|20816
1754334300000|2025-08-04 19:05:00|30441|30439|30455|30445|30456|30448|30439|30424|14278
1754334600000|2025-08-04 19:10:00|30454|30447|30455|30436|30462|30454|30444|30430|18323
1754334900000|2025-08-04 19:15:00|30454|30435|30459|30447|30461|30456|30435|30427|31563
1754335200000|2025-08-04 19:20:00|30461|30448|30477|30470|30484|30479|30461|30440|29398
1754335500000|2025-08-04 19:25:00|30475|30469|30455|30444|30477|30473|30446|30430|19152
1754335800000|2025-08-04 19:30:00|30465|30450|30474|30464|30489|30485|30452|30448|27246
1754336100000|2025-08-04 19:35:00|30473|30463|30469|30459|30474|30465|30459|30449|45405
1754336400000|2025-08-04 19:40:00|30474|30468|30479|30468|30496|30485|30474|30456|28077
1754336700000|2025-08-04 19:45:00|30478|30456|30475|30454|30478|30475|30459|30441|75150
1754337000000|2025-08-04 19:50:00|30476|30452|30447|30434|30488|30464|30439|30425|39304
1754337300000|2025-08-04 19:55:00|30446|30442|30439|30422|30447|30442|30420|30409|303549
1754337600000|2025-08-04 20:00:00|30440|30423|30453|30400|30600|30423|30440|30400|1014225
1754337900000|2025-08-04 20:05:00|||||||||11
1754338200000|2025-08-04 20:10:00|30440|30440|30440|30400|30440|30440|30440|30400|66
1754338500000|2025-08-04 20:15:00|||||||||55
1754338800000|2025-08-04 20:20:00|||||||||234
1754339100000|2025-08-04 20:25:00||30439||30400||30439||30400|206
1754339400000|2025-08-04 20:30:00|30453||30453||30453||30453||212
1754339700000|2025-08-04 20:35:00|||||||||285
1754340000000|2025-08-04 20:40:00|||||||||56
1754340300000|2025-08-04 20:45:00|||||||||234
1754340600000|2025-08-04 20:50:00|||||||||77
1754340900000|2025-08-04 20:55:00||30401||30400||30401||30400|7
1754341200000|2025-08-04 21:00:00|||||||||267
1754341500000|2025-08-04 21:05:00|||||||||4
1754341800000|2025-08-04 21:10:00||30406||30407||30407||30400|26
1754342100000|2025-08-04 21:15:00||30415||30415||30415||30415|1
1754342400000|2025-08-04 21:20:00||30400||30400||30400||30400|34
1754342700000|2025-08-04 21:25:00|30600|30428|30600|30400|30600|30428|30600|30400|18
1754343000000|2025-08-04 21:30:00|||||||||1
1754343600000|2025-08-04 21:40:00||30402||30402||30402||30402|3
1754344200000|2025-08-04 21:50:00|||||||||6
1754344500000|2025-08-04 21:55:00|||||||||1
1754344800000|2025-08-04 22:00:00|30491|30429|30465|30402|30491|30429|30465|30402|173
1754345100000|2025-08-04 22:05:00|30600||30487||30600||30487||2
1754345400000|2025-08-04 22:10:00|||||||||3
1754345700000|2025-08-04 22:15:00||30400||30400||30400||30400|49
1754346000000|2025-08-04 22:20:00|||||||||3
1754346900000|2025-08-04 22:35:00|30474||30487||30487||30474||7
1754347200000|2025-08-04 22:40:00|||||||||64
1754347500000|2025-08-04 22:45:00|||||||||380
1754347800000|2025-08-04 22:50:00|||||||||22
1754348400000|2025-08-04 23:00:00|30480||30480||30480||30480||6
1754348700000|2025-08-04 23:05:00|||||||||2
1754349300000|2025-08-04 23:15:00|||||||||9
1754349600000|2025-08-04 23:20:00|||||||||16
1754349900000|2025-08-04 23:25:00||30423||30400||30423||30400|0
1754350500000|2025-08-04 23:35:00|||||||||30
1754351100000|2025-08-04 23:45:00|||||||||16
1754351700000|2025-08-04 23:55:00|||||||||3
1754380800000|2025-08-05 08:00:00|30540|30225|30480|30375|30540|30400|30480|30225|123
1754381100000|2025-08-05 08:05:00|30484||30484||30484||30484||20
1754381700000|2025-08-05 08:15:00|||||||||6
1754382000000|2025-08-05 08:20:00|||||||||2
1754382300000|2025-08-05 08:25:00|||||||||15
1754382900000|2025-08-05 08:35:00||30390||30390||30390||30390|65
1754383200000|2025-08-05 08:40:00|||||||||1
1754383500000|2025-08-05 08:45:00||30375||30390||30390||30375|3
1754384100000|2025-08-05 08:55:00||30394||30390||30394||30375|0
1754384400000|2025-08-05 09:00:00||30375||30375||30375||30375|33
1754384700000|2025-08-05 09:05:00||30390||30390||30390||30375|12
1754385000000|2025-08-05 09:10:00||30375||30375||30375||30375|62
1754385300000|2025-08-05 09:15:00||30390||30400||30400||30375|33
1754385900000|2025-08-05 09:25:00||30390||30390||30390||30390|1
1754386200000|2025-08-05 09:30:00||30375||30375||30375||30375|4
1754386800000|2025-08-05 09:40:00|||||||||4
1754387700000|2025-08-05 09:55:00|||||||||21
1754388300000|2025-08-05 10:05:00||30400||30400||30400||30400|49
1754388900000|2025-08-05 10:15:00|30459|30375|30484|30375|30484|30375|30459|30375|83
1754389200000|2025-08-05 10:20:00||30385||30385||30385||30385|0
1754389500000|2025-08-05 10:25:00|30457||30484||30484||30457||56
1754389800000|2025-08-05 10:30:00|30600||30484||30600||30484||0
1754390100000|2025-08-05 10:35:00|30480|30400|30477|30400|30484|30400|30477|30385|45
1754390400000|2025-08-05 10:40:00|30484|30401|30477|30401|30484|30401|30477|30401|0
1754390700000|2025-08-05 10:45:00|30484|30400|30477|30400|30484|30400|30477|30400|2
1754391000000|2025-08-05 10:50:00|30484||30484||30484||30477||0
1754391300000|2025-08-05 10:55:00|30477||30477||30484||30477||9
1754391600000|2025-08-05 11:00:00|30460|30385|30460|30400|30460|30400|30431|30385|608
1754392200000|2025-08-05 11:10:00|30413||30413||30413||30413||69
1754392500000|2025-08-05 11:15:00|30460|30385|30407|30385|30460|30385|30407|30385|19
1754392800000|2025-08-05 11:20:00|30460|30400|30460|30400|30460|30400|30460|30385|251
1754393100000|2025-08-05 11:25:00|30420||30420||30420||30420||5
1754393400000|2025-08-05 11:30:00||30385||30400||30400||30385|205
1754393700000|2025-08-05 11:35:00|||||||||1
1754394000000|2025-08-05 11:40:00||30385||30385||30400||30385|270
1754394600000|2025-08-05 11:50:00|||||||||11
1754394900000|2025-08-05 11:55:00|30419||30420||30420||30419||12
1754395200000|2025-08-05 12:00:00|||||||||292
1754395500000|2025-08-05 12:05:00|||||||||20
1754395800000|2025-08-05 12:10:00||30386||30386||30386||30386|13
1754396100000|2025-08-05 12:15:00|30419|30385|30420|30380|30420|30386|30419|30375|1079
1754396400000|2025-08-05 12:20:00|30412|30375|30420|30375|30420|30375|30412|30375|419
1754396700000|2025-08-05 12:25:00|||||||||24
1754397000000|2025-08-05 12:30:00|30395|30300|30420|30300|30420|30300|30375|30300|308
1754397300000|2025-08-05 12:35:00|30419||30420||30420||30419||31
1754397600000|2025-08-05 12:40:00|||||||||23
1754397900000|2025-08-05 12:45:00|||||||||65
1754398200000|2025-08-05 12:50:00|30370||30420||30420||30365||0
1754398500000|2025-08-05 12:55:00|30360||30420||30420||30355||32
1754398800000|2025-08-05 13:00:00|||||||||4
1754399100000|2025-08-05 13:05:00|||||||||6
1754399400000|2025-08-05 13:10:00|||||||||15
1754399700000|2025-08-05 13:15:00|||||||||2
1754400000000|2025-08-05 13:20:00|||||||||5
1754400300000|2025-08-05 13:25:00|||||||||173
1754400600000|2025-08-05 13:30:00|30300|30350|30427|30354|30485|30441|30261|30200|58323
1754400900000|2025-08-05 13:35:00|30432|30356|30411|30369|30474|30433|30382|30354|21632
1754401200000|2025-08-05 13:40:00|30386|30375|30294|30265|30411|30375|30294|30265|20250
1754401500000|2025-08-05 13:45:00|30313|30275|30319|30282|30374|30332|30300|30275|12226
1754401800000|2025-08-05 13:50:00|30320|30293|30340|30323|30372|30358|30320|30293|9833
1754402100000|2025-08-05 13:55:00|30349|30327|30340|30329|30349|30339|30321|30303|14837
1754402400000|2025-08-05 14:00:00|30339|30322|30232|30193|30340|30322|30209|30180|24999
1754402700000|2025-08-05 14:05:00|30217|30197|30247|30216|30259|30251|30207|30197|26025
1754403000000|2025-08-05 14:10:00|30253|30225|30211|30188|30263|30247|30210|30186|8546
1754403300000|2025-08-05 14:15:00|30212|30190|30254|30228|30254|30241|30212|30189|15271
1754403600000|2025-08-05 14:20:00|30255|30229|30279|30230|30300|30290|30255|30222|6011
1754403900000|2025-08-05 14:25:00|30280|30231|30339|30291|30351|30335|30279|30231|14932
1754404200000|2025-08-05 14:30:00|30335|30292|30376|30350|30380|30361|30334|30292|9965
1754404500000|2025-08-05 14:35:00|30380|30363|30398|30361|30398|30376|30363|30354|7480
1754404800000|2025-08-05 14:40:00|30392|30362|30429|30399|30429|30423|30379|30360|20253
1754405100000|2025-08-05 14:45:00|30425|30400|30456|30432|30456|30437|30417|30400|11458
1754405400000|2025-08-05 14:50:00|30445|30427|30322|30305|30445|30427|30318|30305|11060
1754405700000|2025-08-05 14:55:00|30321|30301|30365|30346|30366|30355|30305|30277|17649
1754406000000|2025-08-05 15:00:00|30347|30343|30280|30254|30365|30343|30280|30251|11057
1754406300000|2025-08-05 15:05:00|30279|30261|30303|30276|30304|30288|30262|30255|10459
1754406600000|2025-08-05 15:10:00|30300|30284|30275|30255|30311|30298|30261|30255|14976
1754406900000|2025-08-05 15:15:00|30268|30254|30251|30238|30273|30267|30243|30228|13926
1754407200000|2025-08-05 15:20:00|30254|30251|30281|30266|30307|30284|30254|30238|13921
1754407500000|2025-08-05 15:25:00|30279|30270|30263|30229|30309|30296|30257|30229|12094
1754407800000|2025-08-05 15:30:00|30272|30230|30260|30240|30276|30251|30255|30229|11153
1754408100000|2025-08-05 15:35:00|30259|30239|30241|30207|30259|30242|30217|30200|28673
1754408400000|2025-08-05 15:40:00|30240|30212|30238|30207|30254|30247|30213|30200|32260
1754408700000|2025-08-05 15:45:00|30237|30201|30251|30235|30254|30235|30205|30192|8716
1754409000000|2025-08-05 15:50:00|30248|30234|30240|30215|30251|30241|30224|30198|13645
1754409300000|2025-08-05 15:55:00|30247|30216|30256|30241|30257|30253|30219|30215|27168
1754409600000|2025-08-05 16:00:00|30257|30240|30187|30157|30257|30240|30176|30155|43026
1754409900000|2025-08-05 16:05:00|30190|30158|30194|30163|30222|30211|30183|30158|86135
1754410200000|2025-08-05 16:10:00|30192|30175|30160|30138|30192|30176|30147|30125|16678
1754410500000|2025-08-05 16:15:00|30159|30135|30158|30149|30160|30152|30139|30115|46150
1754410800000|2025-08-05 16:20:00|30154|30152|30177|30169|30177|30169|30141|30130|25206
1754411100000|2025-08-05 16:25:00|30179|30162|30209|30183|30209|30200|30177|30162|9847
1754411400000|2025-08-05 16:30:00|30211|30185|30226|30201|30226|30201|30208|30185|12787
1754411700000|2025-08-05 16:35:00|30214|30202|30206|30183|30220|30204|30191|30181|4659
1754412000000|2025-08-05 16:40:00|30208|30185|30207|30188|30214|30200|30193|30185|10749
1754412300000|2025-08-05 16:45:00|30205|30189|30212|30197|30212|30207|30186|30182|13655
1754412600000|2025-08-05 16:50:00|30214|30192|30223|30210|30224|30214|30199|30191|10058
1754412900000|2025-08-05 16:55:00|30220|30211|30220|30211|30244|30239|30220|30208|12755
1754413200000|2025-08-05 17:00:00|30216|30210|30229|30211|30230|30222|30213|30208|11657
1754413500000|2025-08-05 17:05:00|30230|30214|30244|30218|30244|30237|30229|30211|15438
1754413800000|2025-08-05 17:10:00|30232|30217|30235|30212|30244|30226|30214|30199|8462
1754414100000|2025-08-05 17:15:00|30233|30226|30239|30226|30239|30235|30230|30212|17908
1754414400000|2025-08-05 17:20:00|30234|30223|30158|30140|30237|30223|30156|30140|11996
1754414700000|2025-08-05 17:25:00|30153|30135|30159|30140|30173|30168|30153|30132|6061
1754415000000|2025-08-05 17:30:00|30158|30141|30163|30142|30168|30151|30151|30140|7998
1754415300000|2025-08-05 17:35:00|30162|30143|30105|30086|30162|30144|30094|30082|18426
1754415600000|2025-08-05 17:40:00|30104|30096|30073|30055|30104|30097|30046|30033|24848
1754415900000|2025-08-05 17:45:00|30066|30044|30013|29992|30066|30048|29996|29975|31655
1754416200000|2025-08-05 17:50:00|30009|29991|29963|29952|30009|30000|29954|29931|20995
1754416500000|2025-08-05 17:55:00|29964|29954|30001|29983|30004|30001|29963|29952|29908
1754416800000|2025-08-05 18:00:00|30000|29999|30027|30020|30027|30022|29976|29975|36456
1754417100000|2025-08-05 18:05:00|30024|30018|30043|30022|30063|30055|30017|30008|35268
1754417400000|2025-08-05 18:10:00|30042|30023|30021|30013|30042|30030|30017|29998|17731
1754417700000|2025-08-05 18:15:00|30022|30015|30052|30032|30052|30048|30010|30001|28604
1754418000000|2025-08-05 18:20:00|30050|30033|30017|30002|30050|30047|30015|30001|14630
1754418300000|2025-08-05 18:25:00|30010|29997|30012|29993|30012|30001|29986|29972|8860
1754418600000|2025-08-05 18:30:00|30000|29992|30011|29998|30014|30008|29996|29984|12670
1754418900000|2025-08-05 18:35:00|30010|29990|30010|29995|30010|29996|29980|29975|27426
1754419200000|2025-08-05 18:40:00|30009|30009|30033|30025|30033|30025|30005|29995|15098
1754419500000|2025-08-05 18:45:00|30031|30027|30066|30062|30066|30062|30031|30027|13333
1754419800000|2025-08-05 18:50:00|30067|30065|30065|30053|30070|30066|30055|30045|17345
1754420100000|2025-08-05 18:55:00|30064|30060|30048|30037|30085|30076|30047|30034|14055
1754420400000|2025-08-05 19:00:00|30050|30044|30061|30053|30070|30066|30044|30040|14875
1754420700000|2025-08-05 19:05:00|30064|30057|30085|30080|30090|30085|30053|30050|15822
1754421000000|2025-08-05 19:10:00|30088|30081|30095|30080|30104|30101|30082|30078|25565
1754421300000|2025-08-05 19:15:00|30090|30082|30091|30080|30120|30116|30082|30072|25699
1754421600000|2025-08-05 19:20:00|30087|30079|30075|30068|30103|30098|30067|30062|34065
1754421900000|2025-08-05 19:25:00|30080|30069|30069|30062|30080|30076|30048|30040|29221
1754422200000|2025-08-05 19:30:00|30068|30061|30038|30022|30068|30063|30028|30022|55578
1754422500000|2025-08-05 19:35:00|30035|30023|29944|29939|30038|30023|29939|29938|77127
1754422800000|2025-08-05 19:40:00|29946|29938|29946|29940|29959|29953|29920|29911|49682
1754423100000|2025-08-05 19:45:00|29943|29939|29858|29849|29943|29939|29850|29839|67692
1754423400000|2025-08-05 19:50:00|29859|29847|29906|29894|29929|29923|29846|29831|113973
1754423700000|2025-08-05 19:55:00|29907|29906|29877|29871|29910|29906|29869|29852|236457
1754424000000|2025-08-05 20:00:00|29886|29870|29870|29800|30120|29877|29870|29761|39638
1754424300000|2025-08-05 20:05:00|30120|29900|30100|29800|30120|29900|30072|29800|224
1754424600000|2025-08-05 20:10:00|30056|29810|30000|29800|30100|29813|29850|29800|411
1754424900000|2025-08-05 20:15:00||29837||29837||29837||29837|102
1754425200000|2025-08-05 20:20:00|29975||29975||29975||29975||48
1754425500000|2025-08-05 20:25:00|||||||||14
1754425800000|2025-08-05 20:30:00|||||||||253
1754426100000|2025-08-05 20:35:00|29973|29850|29957|29837|29975|29850|29957|29837|137
1754426400000|2025-08-05 20:40:00|||||||||11
1754426700000|2025-08-05 20:45:00|29947||29892||29947||29892||71
1754427000000|2025-08-05 20:50:00||29879||29837||29889||29837|136
1754427300000|2025-08-05 20:55:00|29900|29850|29947|29875|29947|29885|29900|29850|416
1754427600000|2025-08-05 21:00:00||29889||29875||29889||29875|69
1754427900000|2025-08-05 21:05:00|29935||29935||29935||29935||113
1754428200000|2025-08-05 21:10:00|||||||||37
1754428500000|2025-08-05 21:15:00|29922||29935||29935||29890||261
1754428800000|2025-08-05 21:20:00||29850||29890||29890||29850|456
1754429100000|2025-08-05 21:25:00|29903|29896|29935|29911|29935|29911|29903|29896|254
1754429400000|2025-08-05 21:30:00|29947|29896|29947|29896|29947|29925|29920|29896|656
1754429700000|2025-08-05 21:35:00|29955|29905|29947|29923|29955|29923|29947|29905|514
1754430000000|2025-08-05 21:40:00|29955|29913|29947|29921|29955|29945|29947|29900|1036
1754430300000|2025-08-05 21:45:00|29955||29955||29955||29947||248
1754430600000|2025-08-05 21:50:00|29947||29947||29947||29947||247
1754430900000|2025-08-05 21:55:00|29955|29923|29975|29921|29975|29942|29947|29921|5996
1754431200000|2025-08-05 22:00:00|||||||||74
1754431500000|2025-08-05 22:05:00|29974|29940|29950|29921|29975|29940|29950|29921|3113
1754431800000|2025-08-05 22:10:00|29975||29975||29975||29975||156
1754432100000|2025-08-05 22:15:00||29927||29921||29927||29921|141
1754432400000|2025-08-05 22:20:00|||||||||30
1754432700000|2025-08-05 22:25:00||29930||29921||29930||29921|244
1754433000000|2025-08-05 22:30:00|29955||29955||29955||29955||59
1754433300000|2025-08-05 22:35:00||29950||29950||29950||29950|369
1754433600000|2025-08-05 22:40:00|29935|29921|29935|29921|29935|29927|29935|29921|85
1754433900000|2025-08-05 22:45:00|29955||29955||29955||29955||9
1754434200000|2025-08-05 22:50:00|||||||||28
1754434500000|2025-08-05 22:55:00|||||||||121
1754434800000|2025-08-05 23:00:00|||||||||36
1754435100000|2025-08-05 23:05:00|||||||||26
1754435400000|2025-08-05 23:10:00||29935||29921||29935||29921|1027
1754435700000|2025-08-05 23:15:00|||||||||126
1754436000000|2025-08-05 23:20:00|||||||||27
1754436300000|2025-08-05 23:25:00|29946|29920|29955|29920|29955|29920|29946|29920|134
1754436600000|2025-08-05 23:30:00|||||||||13
1754436900000|2025-08-05 23:35:00|||||||||110
1754437200000|2025-08-05 23:40:00|29945||29955||29955||29925||111
1754437500000|2025-08-05 23:45:00|29975|29927|30003|29920|30003|29932|29975|29920|497
1754437800000|2025-08-05 23:50:00|||||||||161
1754438100000|2025-08-05 23:55:00|29970|29950|29970|29950|29970|29950|29970|29950|109
1754467200000|2025-08-06 08:00:00|30150|29670|30100|29950|30150|29950|30050|29670|88
1754467500000|2025-08-06 08:05:00||29944||29944||29944||29944|160
1754467800000|2025-08-06 08:10:00||29996||29900||29996||29900|426
1754468100000|2025-08-06 08:15:00||30012||30005||30012||30005|0
1754468400000|2025-08-06 08:20:00|||||||||3
1754468700000|2025-08-06 08:25:00||30012||30005||30012||30005|58
1754469000000|2025-08-06 08:30:00|30083|30010|30100|30005|30100|30010|30081|30005|294
1754469300000|2025-08-06 08:35:00||30012||30012||30012||30012|0
1754469600000|2025-08-06 08:40:00||30005||30013||30072||30005|267
1754469900000|2025-08-06 08:45:00||30005||30005||30005||30005|84
1754470200000|2025-08-06 08:50:00||30013||30005||30013||30005|73
1754470500000|2025-08-06 08:55:00||30013||30013||30013||30005|149
1754470800000|2025-08-06 09:00:00|||||||||41
1754471100000|2025-08-06 09:05:00||30048||30048||30048||30048|10
1754471400000|2025-08-06 09:10:00||30040||30040||30040||30040|101
1754471700000|2025-08-06 09:15:00|||||||||7
1754472000000|2025-08-06 09:20:00|||||||||34
1754472300000|2025-08-06 09:25:00|||||||||232
1754472600000|2025-08-06 09:30:00|30165||30100||30165||30100||102
1754472900000|2025-08-06 09:35:00|30143||30165||30165||30143||791
1754473200000|2025-08-06 09:40:00|30300|30100|30165|30112|30300|30120|30165|30100|34
1754473500000|2025-08-06 09:45:00|30150||30165||30165||30146||53
1754473800000|2025-08-06 09:50:00|30119|30115|30329|30112|30438|30121|30119|30112|859
1754474100000|2025-08-06 09:55:00|30438|30175|30402|30167|30438|30175|30329|30120|414
1754474400000|2025-08-06 10:00:00|30438|30111|30198|30111|30438|30111|30173|30100|458
1754474700000|2025-08-06 10:05:00|||||||||25
1754475000000|2025-08-06 10:10:00|||||||||4
1754475600000|2025-08-06 10:20:00|30130|30100|30198|30100|30198|30100|30130|30100|318
1754475900000|2025-08-06 10:25:00||30149||30100||30149||30100|10
1754476200000|2025-08-06 10:30:00||30196||30111||30196||30100|637
1754476500000|2025-08-06 10:35:00|30377|30136|30377|30111|30485|30167|30198|30111|452
1754476800000|2025-08-06 10:40:00|30485|30150|30300|30111|30485|30150|30225|30111|18
1754477100000|2025-08-06 10:45:00|30377|30180|30300|30180|30377|30180|30200|30180|77
1754477400000|2025-08-06 10:50:00|30180|30111|30300|30100|30300|30199|30130|30100|741
1754477700000|2025-08-06 10:55:00|30250|30120|30300|30100|30300|30120|30120|30100|1276
1754478000000|2025-08-06 11:00:00|30450|30300|30990|30800|30990|30895|30368|30150|26942
1754478300000|2025-08-06 11:05:00|30900|30750|30793|30630|30900|30786|30770|30630|17985
1754478600000|2025-08-06 11:10:00|30800|30632|30818|30690|30850|30784|30760|30630|7480
1754478900000|2025-08-06 11:15:00|30800|30700|30900|30800|31000|30900|30748|30690|10845
1754479200000|2025-08-06 11:20:00|30879|30853|30900|30800|30900|30855|30873|30750|369
1754479500000|2025-08-06 11:25:00|30870|30822|30900|30840|30900|30840|30850|30708|3006
1754479800000|2025-08-06 11:30:00|30899|30850|30998|30900|31000|30908|30893|30840|2416
1754480100000|2025-08-06 11:35:00|30996|30925|30943|30912|30996|30925|30943|30895|863
1754480400000|2025-08-06 11:40:00|30995|30925|30990|30927|30995|30960|30977|30925|2158
1754480700000|2025-08-06 11:45:00|30981|30945|30950|30870|30990|30950|30900|30840|4017
1754481000000|2025-08-06 11:50:00|30927|30887|30927|30850|30950|30887|30900|30850|912
1754481300000|2025-08-06 11:55:00|30903|30865|30950|30840|30950|30905|30903|30840|2777
1754481600000|2025-08-06 12:00:00|30977|30910|31075|30900|31075|31030|30950|30840|35901
1754481900000|2025-08-06 12:05:00|31050|30969|30970|30922|31050|30993|30930|30900|956
1754482200000|2025-08-06 12:10:00|31000|30923|31011|30922|31011|31000|30964|30922|3280
1754482500000|2025-08-06 12:15:00|31010|30925|31011|31001|31011|31001|31010|30922|920
1754482800000|2025-08-06 12:20:00|31025|30950|31095|30950|31097|31041|31025|30950|7911
1754483100000|2025-08-06 12:25:00|31025|30955|31200|31146|31300|31200|31025|30951|9820
1754483400000|2025-08-06 12:30:00|31187|31100|31050|30902|31200|31150|31003|30901|5541
1754483700000|2025-08-06 12:35:00|31000|30950|31088|31050|31197|31055|31000|30950|6912
1754484000000|2025-08-06 12:40:00|31085|31051|31080|31012|31085|31063|31073|31012|2844
1754484300000|2025-08-06 12:45:00|31050|31031|30949|30875|31080|31031|30822|30780|12274
1754484600000|2025-08-06 12:50:00|31030|30904|31019|31000|31030|31000|30948|30900|4822
1754484900000|2025-08-06 12:55:00|31030|30900|31061|31020|31100|31044|31030|30900|3882
1754485200000|2025-08-06 13:00:00|31090|31000|31000|30800|31090|31020|30862|30800|5143
1754485500000|2025-08-06 13:05:00|31068|30808|30900|30830|31068|30844|30877|30808|2126
1754485800000|2025-08-06 13:10:00|30980|30860|31020|30875|31020|30958|30900|30830|9182
1754486100000|2025-08-06 13:15:00|30958|30860|30800|30720|31020|30872|30752|30720|8536
1754486400000|2025-08-06 13:20:00|30902|30755|30800|30739|30902|30800|30758|30720|9514
1754486700000|2025-08-06 13:25:00|30769|30738|30770|30636|30800|30739|30670|30636|7820
1754487000000|2025-08-06 13:30:00|30724|30624|30437|30379|30770|30671|30230|30174|286156
1754487300000|2025-08-06 13:35:00|30430|30388|30457|30401|30689|30632|30415|30379|93738
1754487600000|2025-08-06 13:40:00|30435|30400|30627|30577|30689|30655|30399|30361|99006
1754487900000|2025-08-06 13:45:00|30626|30578|30548|30511|30641|30612|30467|30410|64290
1754488200000|2025-08-06 13:50:00|30550|30512|30641|30596|30661|30638|30518|30480|39069
1754488500000|2025-08-06 13:55:00|30642|30597|30650|30610|30661|30640|30571|30549|47828
1754488800000|2025-08-06 14:00:00|30640|30609|30721|30671|30736|30721|30571|30543|177552
1754489100000|2025-08-06 14:05:00|30720|30675|30620|30592|30720|30695|30579|30552|41093
1754489400000|2025-08-06 14:10:00|30619|30593|30670|30636|30688|30655|30616|30587|26168
1754489700000|2025-08-06 14:15:00|30654|30643|30833|30817|30839|30822|30652|30624|75238
1754490000000|2025-08-06 14:20:00|30839|30821|30762|30745|30950|30940|30762|30739|78821
1754490300000|2025-08-06 14:25:00|30763|30761|30706|30670|30863|30847|30678|30665|36034
1754490600000|2025-08-06 14:30:00|30700|30671|30721|30676|30722|30690|30540|30500|40719
1754490900000|2025-08-06 14:35:00|30722|30677|30789|30758|30790|30758|30674|30612|32797
1754491200000|2025-08-06 14:40:00|30790|30763|30807|30759|30832|30812|30704|30686|22462
1754491500000|2025-08-06 14:45:00|30811|30760|30807|30767|30848|30827|30778|30758|20391
1754491800000|2025-08-06 14:50:00|30805|30770|30828|30754|30850|30830|30768|30753|30924
1754492100000|2025-08-06 14:55:00|30804|30776|30784|30744|30828|30777|30727|30696|16326
1754492400000|2025-08-06 15:00:00|30777|30745|30780|30743|30798|30784|30748|30730|16065
1754492700000|2025-08-06 15:05:00|30770|30745|30799|30778|30824|30796|30757|30745|14297
1754493000000|2025-08-06 15:10:00|30798|30779|30791|30757|30800|30791|30740|30733|34749
1754493300000|2025-08-06 15:15:00|30790|30758|30699|30669|30791|30758|30697|30668|12490
1754493600000|2025-08-06 15:20:00|30703|30668|30748|30714|30748|30718|30691|30668|12404
1754493900000|2025-08-06 15:25:00|30755|30715|30780|30750|30793|30764|30733|30714|32189
1754494200000|2025-08-06 15:30:00|30773|30769|30735|30707|30785|30774|30716|30694|21642
1754494500000|2025-08-06 15:35:00|30740|30708|30748|30714|30763|30753|30712|30696|26839
1754494800000|2025-08-06 15:40:00|30747|30715|30706|30693|30749|30732|30698|30680|16609
1754495100000|2025-08-06 15:45:00|30720|30687|30722|30691|30794|30776|30700|30684|19531
1754495400000|2025-08-06 15:50:00|30716|30693|30793|30768|30793|30768|30715|30693|12201
1754495700000|2025-08-06 15:55:00|30792|30770|30803|30769|30836|30818|30780|30757|24614
1754496000000|2025-08-06 16:00:00|30799|30770|30677|30650|30818|30771|30674|30650|20044
1754496300000|2025-08-06 16:05:00|30676|30638|30763|30742|30770|30750|30661|30632|9449
1754496600000|2025-08-06 16:10:00|30769|30760|30749|30729|30769|30760|30723|30697|11159
1754496900000|2025-08-06 16:15:00|30742|30718|30695|30681|30750|30736|30686|30675|8040
1754497200000|2025-08-06 16:20:00|30690|30680|30669|30640|30693|30680|30600|30572|15672
1754497500000|2025-08-06 16:25:00|30668|30651|30653|30637|30673|30671|30651|30635|13268
1754497800000|2025-08-06 16:30:00|30661|30634|30695|30679|30695|30679|30643|30630|10358
1754498100000|2025-08-06 16:35:00|30689|30680|30703|30684|30707|30691|30680|30662|10940
1754498400000|2025-08-06 16:40:00|30704|30687|30725|30704|30749|30733|30697|30687|17783
1754498700000|2025-08-06 16:45:00|30724|30703|30722|30705|30748|30723|30690|30677|16107
1754499000000|2025-08-06 16:50:00|30714|30704|30741|30720|30741|30725|30685|30669|14382
1754499300000|2025-08-06 16:55:00|30732|30710|30714|30697|30732|30715|30689|30673|9540
1754499600000|2025-08-06 17:00:00|30728|30698|30791|30772|30800|30786|30728|30698|16261
1754499900000|2025-08-06 17:05:00|30795|30773|30810|30784|30825|30805|30786|30772|17315
1754500200000|2025-08-06 17:10:00|30800|30783|30766|30753|30810|30795|30761|30747|14158
1754500500000|2025-08-06 17:15:00|30754|30751|30775|30751|30775|30766|30750|30731|10724
1754500800000|2025-08-06 17:20:00|30769|30759|30755|30727|30777|30759|30734|30714|14794
1754501100000|2025-08-06 17:25:00|30764|30729|30765|30744|30786|30763|30737|30729|29803
1754501400000|2025-08-06 17:30:00|30772|30748|30786|30770|30786|30778|30751|30733|38196
1754501700000|2025-08-06 17:35:00|30785|30771|30786|30771|30786|30777|30750|30735|36355
1754502000000|2025-08-06 17:40:00|30781|30772|30850|30831|30865|30849|30772|30760|58601
1754502300000|2025-08-06 17:45:00|30852|30832|30922|30902|30923|30902|30838|30832|60551
1754502600000|2025-08-06 17:50:00|30921|30903|30958|30940|30968|30959|30904|30903|51501
1754502900000|2025-08-06 17:55:00|30954|30941|30940|30922|30965|30958|30929|30922|16438
1754503200000|2025-08-06 18:00:00|30939|30919|30918|30889|30940|30919|30863|30818|57719
1754503500000|2025-08-06 18:05:00|30917|30892|30924|30907|30934|30920|30884|30863|55599
1754503800000|2025-08-06 18:10:00|30920|30906|30935|30921|30940|30932|30914|30895|50092
1754504100000|2025-08-06 18:15:00|30930|30920|30970|30952|30980|30972|30913|30905|35614
1754504400000|2025-08-06 18:20:00|30973|30953|30992|30973|30993|30987|30966|30953|16274
1754504700000|2025-08-06 18:25:00|30991|30971|30941|30916|30993|30978|30922|30903|20777
1754505000000|2025-08-06 18:30:00|30939|30915|30909|30892|30941|30915|30898|30888|13055
1754505300000|2025-08-06 18:35:00|30900|30893|30924|30908|30942|30926|30880|30871|18497
1754505600000|2025-08-06 18:40:00|30916|30909|30935|30927|30943|30931|30916|30909|15487
1754505900000|2025-08-06 18:45:00|30934|30921|30955|30940|30961|30940|30923|30911|14696
1754506200000|2025-08-06 18:50:00|30954|30941|30989|30973|30990|30976|30942|30927|14214
1754506500000|2025-08-06 18:55:00|30982|30972|30959|30943|30983|30972|30948|30938|13432
1754506800000|2025-08-06 19:00:00|30958|30944|31042|31024|31045|31024|30957|30941|48868
1754507100000|2025-08-06 19:05:00|31045|31025|31001|30982|31048|31035|30993|30979|23026
1754507400000|2025-08-06 19:10:00|30998|30980|31002|30980|31015|31005|30987|30969|16786
1754507700000|2025-08-06 19:15:00|30997|30990|30968|30952|31003|30992|30968|30951|25526
1754508000000|2025-08-06 19:20:00|30967|30950|30935|30906|30991|30976|30923|30905|28287
1754508300000|2025-08-06 19:25:00|30936|30910|30919|30899|30936|30916|30908|30886|51445
1754508600000|2025-08-06 19:30:00|30920|30906|30968|30945|30974|30964|30920|30899|43498
1754508900000|2025-08-06 19:35:00|30964|30946|30957|30928|31000|30996|30941|30927|39379
1754509200000|2025-08-06 19:40:00|30948|30933|30827|30807|30957|30934|30817|30802|35828
1754509500000|2025-08-06 19:45:00|30833|30811|30847|30817|30896|30877|30802|30800|59249
1754509800000|2025-08-06 19:50:00|30832|30810|30837|30823|30856|30842|30764|30760|80794
1754510100000|2025-08-06 19:55:00|30830|30822|30763|30745|30844|30835|30736|30728|248959
1754510400000|2025-08-06 20:00:00|30746|30743|31000|30705|31000|30743|30746|30705|28577
1754510700000|2025-08-06 20:05:00|30831|30600|30831|30600|30831|30600|30831|30600|414
1754511000000|2025-08-06 20:10:00|31000|30767|30771|30600|31000|30767|30771|30600|298
1754511300000|2025-08-06 20:15:00|||||||||164
1754511600000|2025-08-06 20:20:00|||||||||171
1754511900000|2025-08-06 20:25:00||30695||30695||30695||30695|131
1754512200000|2025-08-06 20:30:00|31000||30766||31000||30766||13
1754512500000|2025-08-06 20:35:00|||||||||31218
1754512800000|2025-08-06 20:40:00|||||||||67
1754513100000|2025-08-06 20:45:00|||||||||119
1754513400000|2025-08-06 20:50:00|31000||30765||31000||30765||8
1754513700000|2025-08-06 20:55:00||30700||30700||30700||30700|19
1754514000000|2025-08-06 21:00:00|||||||||26
1754514300000|2025-08-06 21:05:00|30799||30764||30799||30764||35
1754514600000|2025-08-06 21:10:00|30799||30763||30799||30763||52
1754514900000|2025-08-06 21:15:00|30799||30762||30799||30762||20
1754515200000|2025-08-06 21:20:00|30799||30799||30799||30799||0
1754515500000|2025-08-06 21:25:00|30798|30695|30762|30710|30799|30710|30762|30650|64
1754515800000|2025-08-06 21:30:00|30799||30762||30799||30762||134
1754516100000|2025-08-06 21:35:00|||||||||24
1754516400000|2025-08-06 21:40:00|||||||||15
1754516700000|2025-08-06 21:45:00|30900|30766|31000|30766|31000|30766|30900|30766|271
1754517000000|2025-08-06 21:50:00|||||||||235
1754517300000|2025-08-06 21:55:00|||||||||4
1754517600000|2025-08-06 22:00:00|||||||||100
1754517900000|2025-08-06 22:05:00|30975||30975||30975||30975||16
1754518200000|2025-08-06 22:10:00|30900|30780|30780|30766|30900|30780|30780|30766|110
1754518500000|2025-08-06 22:15:00|||||||||274
1754519100000|2025-08-06 22:25:00|30900||30900||30900||30900||4
1754519400000|2025-08-06 22:30:00|30850||30860||30860||30850||4
1754519700000|2025-08-06 22:35:00|30900|30775|30900|30775|30900|30775|30900|30775|13
1754520000000|2025-08-06 22:40:00|||||||||10
1754520300000|2025-08-06 22:45:00|||||||||43
1754520600000|2025-08-06 22:50:00|30775|30766|30900|30766|30900|30766|30775|30766|244
1754520900000|2025-08-06 22:55:00|||||||||6
1754521200000|2025-08-06 23:00:00||30776||30776||30776||30776|26
1754521500000|2025-08-06 23:05:00||30766||30766||30773||30766|13
1754522100000|2025-08-06 23:15:00|30808||30900||30900||30808||81
1754522400000|2025-08-06 23:20:00|||||||||10
1754522700000|2025-08-06 23:25:00|30849||30849||30849||30849||8
1754523000000|2025-08-06 23:30:00|||||||||2
1754523300000|2025-08-06 23:35:00||30798||30766||30798||30766|216
1754523600000|2025-08-06 23:40:00|||||||||2
1754523900000|2025-08-06 23:45:00|||||||||91
1754524200000|2025-08-06 23:50:00|||||||||58
1754524500000|2025-08-06 23:55:00|||||||||2
1754553600000|2025-08-07 08:00:00|30975|30645|30795|30620|31100|30776|30795|30600|612
1754553900000|2025-08-07 08:05:00|31041|30690|30795|30620|31100|30779|30795|30620|471
1754554200000|2025-08-07 08:10:00|31041|30655|30795|30620|31041|30655|30795|30620|194
1754554500000|2025-08-07 08:15:00||30740||30740||30785||30740|53
1754554800000|2025-08-07 08:20:00|||||||||55
1754555100000|2025-08-07 08:25:00|31041||30775||31090||30775||387
1754555400000|2025-08-07 08:30:00|||||||||9
1754555700000|2025-08-07 08:35:00|30770|30621|30775|30700|30775|30700|30768|30620|235
1754556000000|2025-08-07 08:40:00|||||||||1
1754556300000|2025-08-07 08:45:00|||||||||6
1754556600000|2025-08-07 08:50:00|31021|30750|30775|30750|31021|30750|30775|30735|149
1754556900000|2025-08-07 08:55:00|31021||31090||31090||31021||13
1754557200000|2025-08-07 09:00:00|||||||||2
1754557500000|2025-08-07 09:05:00|31100||31100||31100||31100||40
1754557800000|2025-08-07 09:10:00||30777||30777||30777||30777|5
1754558100000|2025-08-07 09:15:00||30750||30750||30750||30750|216
1754558400000|2025-08-07 09:20:00|31090||31090||31090||31090||1
1754558700000|2025-08-07 09:25:00|||||||||7
1754559000000|2025-08-07 09:30:00|||||||||2
1754559300000|2025-08-07 09:35:00|||||||||4
1754559600000|2025-08-07 09:40:00|31100|30776|31100|30777|31100|30777|31100|30750|73
1754559900000|2025-08-07 09:45:00||30750||30777||30777||30750|8
1754560200000|2025-08-07 09:50:00|31080|30750|31080|30777|31080|30777|31080|30750|0
1754560500000|2025-08-07 09:55:00||30750||30777||30777||30750|6
1754560800000|2025-08-07 10:00:00||30766||30777||30777||30766|5
1754561100000|2025-08-07 10:05:00||30766||30777||30777||30766|10
1754561400000|2025-08-07 10:10:00||30766||30777||30777||30766|67
1754561700000|2025-08-07 10:15:00|||||||||42
1754562000000|2025-08-07 10:20:00|31063||31063||31063||31063||0
1754562300000|2025-08-07 10:25:00|31050|30766|31063|30777|31063|30777|30889|30766|10
1754562600000|2025-08-07 10:30:00|31041|30766|31041|30777|31041|30777|31000|30766|21
1754562900000|2025-08-07 10:35:00|31000|30766|31000|30777|31000|30777|31000|30766|121
1754563200000|2025-08-07 10:40:00||30766||30777||30777||30766|0
1754563500000|2025-08-07 10:45:00||30766||30777||30777||30766|16
1754563800000|2025-08-07 10:50:00|30890||30890||30890||30890||5
1754564100000|2025-08-07 10:55:00|||||||||44
1754564400000|2025-08-07 11:00:00|30900|30813|31000|30777|31000|30817|30900|30777|207
1754564700000|2025-08-07 11:05:00|||||||||177
1754565000000|2025-08-07 11:10:00|30890|30800|30890|30800|31000|30800|30890|30800|0
1754565300000|2025-08-07 11:15:00|31000||31000||31000||31000||85
1754565600000|2025-08-07 11:20:00|30892|30862|31000|30800|31000|30862|30892|30800|270
1754565900000|2025-08-07 11:25:00|||||||||42
1754566200000|2025-08-07 11:30:00|30963||30890||30963||30890||5
1754566500000|2025-08-07 11:35:00|30854||30890||30890||30854||84
1754566800000|2025-08-07 11:40:00|30866|30766|30890|30800|30890|30800|30814|30766|612
1754567400000|2025-08-07 11:50:00|||||||||80
1754567700000|2025-08-07 11:55:00|30872||30890||30890||30872||26
1754568000000|2025-08-07 12:00:00|30845||30890||30890||30845||571
1754568300000|2025-08-07 12:05:00|30828||30890||30890||30827||97
1754568600000|2025-08-07 12:10:00|30828|30766|30890|30800|30890|30800|30812|30766|393
1754568900000|2025-08-07 12:15:00|||||||||246
1754569200000|2025-08-07 12:20:00||30804||30804||30811||30804|34
1754569500000|2025-08-07 12:25:00|||||||||12
1754569800000|2025-08-07 12:30:00|||||||||105
1754570100000|2025-08-07 12:35:00||30814||30804||30814||30804|211
1754570400000|2025-08-07 12:40:00||30825||30825||30825||30825|38
1754570700000|2025-08-07 12:45:00|||||||||39
1754571000000|2025-08-07 12:50:00||30833||30833||30833||30833|19
1754571300000|2025-08-07 12:55:00|30864||30864||30864||30864||20
1754571600000|2025-08-07 13:00:00|||||||||259
1754571900000|2025-08-07 13:05:00|30890|30850|30890|30833|30890|30850|30879|30833|257
1754572200000|2025-08-07 13:10:00||30841||30833||30880||30833|545
1754572500000|2025-08-07 13:15:00|30900|30878|30888|30878|30900|30878|30888|30878|81
1754572800000|2025-08-07 13:20:00|30900|30833|30900|30833|30900|30861|30900|30833|876
1754573100000|2025-08-07 13:25:00|31000|30844|30958|30833|31000|30900|30900|30833|562
1754573400000|2025-08-07 13:30:00|30875|30825|30881|30751|31050|30998|30769|30750|157136
1754573700000|2025-08-07 13:35:00|30879|30813|30829|30794|30949|30883|30821|30793|19989
1754574000000|2025-08-07 13:40:00|30837|30828|30914|30881|30923|30885|30829|30794|29073
1754574300000|2025-08-07 13:45:00|30900|30883|30931|30894|30973|30938|30896|30880|19128
1754574600000|2025-08-07 13:50:00|30924|30897|30839|30823|30931|30898|30824|30800|25832
1754574900000|2025-08-07 13:55:00|30835|30824|30780|30740|30851|30834|30766|30740|40084
1754575200000|2025-08-07 14:00:00|30779|30756|30664|30645|30786|30778|30651|30611|29397
1754575500000|2025-08-07 14:05:00|30663|30650|30672|30630|30757|30744|30662|30609|46721
1754575800000|2025-08-07 14:10:00|30664|30631|30653|30632|30672|30636|30573|30544|29810
1754576100000|2025-08-07 14:15:00|30652|30631|30649|30625|30653|30640|30593|30576|14470
1754576400000|2025-08-07 14:20:00|30645|30632|30614|30596|30650|30638|30603|30576|23866
1754576700000|2025-08-07 14:25:00|30613|30576|30623|30607|30643|30634|30609|30576|14830
1754577000000|2025-08-07 14:30:00|30629|30603|30671|30652|30680|30669|30605|30585|14268
1754577300000|2025-08-07 14:35:00|30658|30653|30629|30616|30671|30654|30624|30600|10105
1754577600000|2025-08-07 14:40:00|30642|30628|30595|30581|30656|30642|30595|30569|10628
1754577900000|2025-08-07 14:45:00|30594|30593|30584|30556|30620|30600|30571|30556|15650
1754578200000|2025-08-07 14:50:00|30566|30559|30598|30578|30603|30594|30560|30550|6206
1754578500000|2025-08-07 14:55:00|30597|30577|30604|30589|30640|30626|30583|30550|34049
1754578800000|2025-08-07 15:00:00|30605|30592|30615|30581|30618|30609|30592|30570|9274
1754579100000|2025-08-07 15:05:00|30618|30582|30602|30590|30626|30618|30600|30581|25718
1754579400000|2025-08-07 15:10:00|30609|30601|30655|30625|30719|30703|30609|30590|50218
1754579700000|2025-08-07 15:15:00|30645|30623|30655|30640|30656|30640|30621|30600|15030
1754580000000|2025-08-07 15:20:00|30654|30644|30714|30690|30718|30709|30654|30644|8065
1754580300000|2025-08-07 15:25:00|30718|30696|30680|30660|30718|30700|30676|30646|8558
1754580600000|2025-08-07 15:30:00|30679|30662|30654|30642|30679|30671|30642|30623|10226
1754580900000|2025-08-07 15:35:00|30653|30640|30689|30665|30720|30706|30642|30624|16196
1754581200000|2025-08-07 15:40:00|30676|30675|30668|30653|30689|30679|30668|30653|9414
1754581500000|2025-08-07 15:45:00|30667|30649|30650|30639|30667|30655|30637|30623|8026
1754581800000|2025-08-07 15:50:00|30649|30638|30630|30614|30668|30659|30618|30600|12559
1754582100000|2025-08-07 15:55:00|30631|30616|30640|30623|30644|30630|30609|30600|4954
1754582400000|2025-08-07 16:00:00|30644|30627|30625|30616|30647|30643|30624|30610|5853
1754582700000|2025-08-07 16:05:00|30626|30621|30643|30630|30644|30640|30612|30591|9734
1754583000000|2025-08-07 16:10:00|30642|30631|30691|30673|30691|30673|30630|30622|40472
1754583300000|2025-08-07 16:15:00|30690|30676|30738|30723|30738|30723|30688|30676|11090
1754583600000|2025-08-07 16:20:00|30728|30727|30732|30716|30744|30727|30701|30683|16351
1754583900000|2025-08-07 16:25:00|30734|30717|30714|30695|30735|30729|30714|30684|7919
1754584200000|2025-08-07 16:30:00|30716|30700|30738|30726|30738|30726|30715|30692|5841
1754584500000|2025-08-07 16:35:00|30727|30714|30718|30707|30738|30720|30706|30689|5916
1754584800000|2025-08-07 16:40:00|30708|30706|30696|30650|30727|30723|30686|30650|4943
1754585100000|2025-08-07 16:45:00|30695|30658|30686|30652|30695|30674|30680|30652|7260
1754585400000|2025-08-07 16:50:00|30685|30650|30732|30718|30732|30727|30684|30650|18086
1754585700000|2025-08-07 16:55:00|30738|30731|30715|30696|30763|30752|30715|30685|7829
1754586000000|2025-08-07 17:00:00|30718|30697|30680|30654|30718|30712|30669|30649|17095
1754586300000|2025-08-07 17:05:00|30679|30660|30615|30584|30680|30660|30586|30584|10598
1754586600000|2025-08-07 17:10:00|30614|30579|30601|30570|30614|30591|30576|30570|14460
1754586900000|2025-08-07 17:15:00|30600|30568|30586|30573|30601|30577|30562|30550|13520
1754587200000|2025-08-07 17:20:00|30576|30574|30550|30520|30586|30575|30550|30518|9999
1754587500000|2025-08-07 17:25:00|30549|30519|30527|30512|30552|30546|30508|30482|17853
1754587800000|2025-08-07 17:30:00|30526|30518|30537|30525|30537|30532|30515|30500|11123
1754588100000|2025-08-07 17:35:00|30538|30536|30533|30519|30544|30539|30525|30500|7440
1754588400000|2025-08-07 17:40:00|30520|30522|30511|30500|30533|30522|30509|30486|9845
1754588700000|2025-08-07 17:45:00|30506|30506|30512|30498|30512|30510|30504|30489|12571
1754589000000|2025-08-07 17:50:00|30511|30499|30522|30507|30528|30519|30511|30499|9223
1754589300000|2025-08-07 17:55:00|30521|30520|30540|30524|30540|30533|30520|30507|9138
1754589600000|2025-08-07 18:00:00|30541|30529|30519|30505|30546|30539|30517|30496|26455
1754589900000|2025-08-07 18:05:00|30516|30499|30471|30448|30519|30505|30461|30446|16359
1754590200000|2025-08-07 18:10:00|30468|30454|30463|30455|30468|30456|30444|30416|9952
1754590500000|2025-08-07 18:15:00|30457|30456|30458|30441|30473|30470|30450|30428|19019
1754590800000|2025-08-07 18:20:00|30459|30445|30495|30481|30495|30490|30458|30445|16399
1754591100000|2025-08-07 18:25:00|30483|30483|30517|30496|30518|30513|30483|30478|19459
1754591400000|2025-08-07 18:30:00|30512|30497|30521|30505|30529|30520|30505|30491|21970
1754591700000|2025-08-07 18:35:00|30520|30510|30562|30548|30562|30548|30511|30496|18794
1754592000000|2025-08-07 18:40:00|30564|30555|30563|30551|30584|30573|30550|30537|27466
1754592300000|2025-08-07 18:45:00|30562|30543|30592|30573|30592|30575|30560|30543|20015
1754592600000|2025-08-07 18:50:00|30576|30574|30568|30560|30597|30592|30566|30544|24485
1754592900000|2025-08-07 18:55:00|30567|30566|30618|30608|30633|30626|30567|30560|20065
1754593200000|2025-08-07 19:00:00|30614|30611|30687|30671|30689|30682|30612|30608|48381
1754593500000|2025-08-07 19:05:00|30683|30669|30645|30634|30683|30669|30644|30620|28355
1754593800000|2025-08-07 19:10:00|30635|30637|30651|30642|30651|30647|30625|30614|24649
1754594100000|2025-08-07 19:15:00|30650|30644|30663|30652|30665|30660|30633|30616|37815
1754594400000|2025-08-07 19:20:00|30662|30651|30667|30655|30683|30672|30648|30623|38712
1754594700000|2025-08-07 19:25:00|30666|30656|30681|30673|30707|30695|30653|30641|42899
1754595000000|2025-08-07 19:30:00|30676|30672|30686|30666|30704|30700|30676|30665|32383
1754595300000|2025-08-07 19:35:00|30687|30668|30725|30714|30725|30716|30687|30668|31134
1754595600000|2025-08-07 19:40:00|30727|30725|30748|30728|30774|30770|30725|30714|45260
1754595900000|2025-08-07 19:45:00|30744|30731|30729|30714|30762|30752|30714|30699|36261
1754596200000|2025-08-07 19:50:00|30728|30713|30744|30741|30755|30748|30725|30710|54379
1754596500000|2025-08-07 19:55:00|30747|30742|30797|30791|30800|30795|30745|30739|201376
1754596800000|2025-08-07 20:00:00|30799|30772|30820|30650|30900|30772|30799|30599|30938
1754597100000|2025-08-07 20:05:00||30599||30599||30599||30599|12
1754597400000|2025-08-07 20:10:00|30790|30615|30820|30791|30820|30791|30790|30615|175
1754597700000|2025-08-07 20:15:00|||||||||36
1754598000000|2025-08-07 20:20:00|||||||||19
1754598300000|2025-08-07 20:25:00|||||||||124
1754598600000|2025-08-07 20:30:00|30800|30615|30790|30615|30800|30615|30790|30615|163
1754598900000|2025-08-07 20:35:00|30820||30820||30820||30820||27
1754599200000|2025-08-07 20:40:00||30648||30615||30648||30615|88
1754599500000|2025-08-07 20:45:00|30800||30820||30820||30800||0
1754599800000|2025-08-07 20:50:00|30900||30860||30900||30860||4
1754600100000|2025-08-07 20:55:00|||||||||73
1754600400000|2025-08-07 21:00:00|30750|30711|30860|30711|30860|30719|30750|30711|675
1754600700000|2025-08-07 21:05:00|||||||||2
1754601300000|2025-08-07 21:15:00|30850||30850||30850||30850||0
1754601600000|2025-08-07 21:20:00|||||||||15
1754601900000|2025-08-07 21:25:00||30727||30711||30727||30711|25
1754602200000|2025-08-07 21:30:00|||||||||5
1754602500000|2025-08-07 21:35:00||30750||30750||30750||30750|0
1754602800000|2025-08-07 21:40:00|||||||||101
1754603400000|2025-08-07 21:50:00|||||||||5
1754603700000|2025-08-07 21:55:00|||||||||1
1754604000000|2025-08-07 22:00:00|||||||||19
1754604600000|2025-08-07 22:10:00|||||||||54
1754604900000|2025-08-07 22:15:00|||||||||4
1754605500000|2025-08-07 22:25:00|||||||||11
1754606100000|2025-08-07 22:35:00||30760||30750||30760||30750|18
1754606400000|2025-08-07 22:40:00|||||||||31
1754606700000|2025-08-07 22:45:00|||||||||15
1754607000000|2025-08-07 22:50:00|||||||||2
1754607300000|2025-08-07 22:55:00||30791||30791||30791||30791|16
1754607600000|2025-08-07 23:00:00|||||||||13
1754607900000|2025-08-07 23:05:00|||||||||1
1754608500000|2025-08-07 23:15:00|||||||||4
1754608800000|2025-08-07 23:20:00|||||||||3
1754609100000|2025-08-07 23:25:00|||||||||43
1754610000000|2025-08-07 23:40:00||30750||30750||30750||30750|0
1754640000000|2025-08-08 08:00:00|31035|30645|30945|30765|31035|30765|30945|30645|60
1754640300000|2025-08-08 08:05:00|||||||||14
1754640600000|2025-08-08 08:10:00|31000||31000||31000||31000||0
1754641200000|2025-08-08 08:20:00||30750||30750||30750||30750|3
1754641500000|2025-08-08 08:25:00||30690||30690||30690||30690|228
1754641800000|2025-08-08 08:30:00|||||||||9
1754642100000|2025-08-08 08:35:00|||||||||12
1754642700000|2025-08-08 08:45:00|||||||||12
1754643000000|2025-08-08 08:50:00||30800||30800||30800||30800|92
1754643300000|2025-08-08 08:55:00|||||||||16
1754643900000|2025-08-08 09:05:00|||||||||12
1754644200000|2025-08-08 09:10:00|||||||||1
1754645100000|2025-08-08 09:25:00|||||||||9
1754645400000|2025-08-08 09:30:00|||||||||5
1754646000000|2025-08-08 09:40:00|||||||||1
1754647200000|2025-08-08 10:00:00|||||||||1
1754648100000|2025-08-08 10:15:00|||||||||15
1754648400000|2025-08-08 10:20:00|30868||30868||30868||30868||2
1754649300000|2025-08-08 10:35:00|||||||||1
1754650200000|2025-08-08 10:50:00|||||||||8
1754650500000|2025-08-08 10:55:00|||||||||13
1754650800000|2025-08-08 11:00:00|||||||||76
1754651100000|2025-08-08 11:05:00|||||||||1
1754651700000|2025-08-08 11:15:00|||||||||10
1754652300000|2025-08-08 11:25:00|||||||||19
1754652600000|2025-08-08 11:30:00|||||||||10
1754653500000|2025-08-08 11:45:00|30885||30900||31000||30885||0
1754653800000|2025-08-08 11:50:00|31000||30900||31000||30900||0
1754654100000|2025-08-08 11:55:00|||||||||4
1754654400000|2025-08-08 12:00:00|||||||||351
1754654700000|2025-08-08 12:05:00||30690||30690||30690||30690|163
1754655000000|2025-08-08 12:10:00|30839||30900||30900||30839||43
1754655300000|2025-08-08 12:15:00|30833||30900||30900||30833||93
1754655600000|2025-08-08 12:20:00||30705||30705||30705||30705|1
1754656200000|2025-08-08 12:30:00||30720||30720||30720||30720|18
1754656500000|2025-08-08 12:35:00||30748||30748||30748||30748|5
1754656800000|2025-08-08 12:40:00||30720||30720||30758||30650|1
1754657100000|2025-08-08 12:45:00||30721||30650||30721||30650|17
1754657400000|2025-08-08 12:50:00|||||||||84
1754657700000|2025-08-08 12:55:00|||||||||13
1754658000000|2025-08-08 13:00:00|||||||||8
1754658300000|2025-08-08 13:05:00|||||||||10
1754658600000|2025-08-08 13:10:00||30780||30650||30780||30650|122
1754658900000|2025-08-08 13:15:00||30785||30650||30801||30650|47
1754659200000|2025-08-08 13:20:00|30880|30750|30900|30650|30900|30765|30880|30650|71
1754659500000|2025-08-08 13:25:00|30970|30835|30970|30650|30970|30835|30896|30650|231
1754659800000|2025-08-08 13:30:00|30750|30654|30820|30778|30820|30778|30740|30654|37954
1754660100000|2025-08-08 13:35:00|30779|30775|30701|30676|30820|30781|30695|30668|10018
1754660400000|2025-08-08 13:40:00|30700|30675|30757|30729|30757|30730|30694|30668|8164
1754660700000|2025-08-08 13:45:00|30756|30723|30754|30729|30756|30729|30701|30682|11190
1754661000000|2025-08-08 13:50:00|30758|30730|30818|30793|30819|30801|30747|30730|6513
1754661300000|2025-08-08 13:55:00|30797|30794|30843|30811|30857|30831|30796|30790|9644
1754661600000|2025-08-08 14:00:00|30840|30815|30762|30724|30860|30842|30757|30722|13331
1754661900000|2025-08-08 14:05:00|30745|30723|30736|30710|30759|30737|30704|30678|12047
1754662200000|2025-08-08 14:10:00|30737|30720|30740|30724|30749|30741|30720|30700|12528
1754662500000|2025-08-08 14:15:00|30725|30709|30632|30615|30740|30712|30632|30615|15043
1754662800000|2025-08-08 14:20:00|30641|30619|30588|30552|30655|30645|30588|30552|14830
1754663100000|2025-08-08 14:25:00|30587|30547|30623|30600|30623|30615|30573|30547|15092
1754663400000|2025-08-08 14:30:00|30628|30601|30665|30632|30665|30644|30623|30600|14699
1754663700000|2025-08-08 14:35:00|30660|30633|30640|30610|30660|30635|30625|30609|6062
1754664000000|2025-08-08 14:40:00|30639|30600|30638|30607|30665|30659|30624|30600|13579
1754664300000|2025-08-08 14:45:00|30637|30608|30627|30601|30637|30631|30607|30600|8130
1754664600000|2025-08-08 14:50:00|30626|30602|30583|30565|30626|30602|30583|30565|6351
1754664900000|2025-08-08 14:55:00|30582|30552|30571|30546|30583|30559|30552|30540|7268
1754665200000|2025-08-08 15:00:00|30566|30547|30551|30534|30566|30550|30536|30511|10474
1754665500000|2025-08-08 15:05:00|30554|30541|30545|30529|30563|30553|30525|30511|11971
1754665800000|2025-08-08 15:10:00|30543|30531|30568|30538|30569|30560|30539|30511|16800
1754666100000|2025-08-08 15:15:00|30572|30539|30537|30517|30572|30555|30512|30500|17424
1754666400000|2025-08-08 15:20:00|30533|30521|30581|30559|30587|30559|30533|30517|13794
1754666700000|2025-08-08 15:25:00|30583|30560|30559|30520|30583|30571|30534|30513|27824
1754667000000|2025-08-08 15:30:00|30555|30525|30538|30520|30559|30530|30518|30488|7196
1754667300000|2025-08-08 15:35:00|30537|30532|30529|30512|30550|30532|30510|30506|12302
1754667600000|2025-08-08 15:40:00|30524|30509|30523|30502|30529|30523|30502|30495|12118
1754667900000|2025-08-08 15:45:00|30524|30505|30475|30450|30527|30522|30471|30450|23175
1754668200000|2025-08-08 15:50:00|30474|30444|30440|30417|30474|30444|30407|30382|14591
1754668500000|2025-08-08 15:55:00|30438|30412|30430|30416|30440|30424|30407|30385|21814
1754668800000|2025-08-08 16:00:00|30432|30435|30475|30458|30484|30466|30421|30416|12891
1754669100000|2025-08-08 16:05:00|30474|30459|30487|30469|30494|30485|30471|30459|9105
1754669400000|2025-08-08 16:10:00|30486|30470|30468|30459|30487|30478|30468|30458|16887
1754669700000|2025-08-08 16:15:00|30465|30458|30519|30499|30520|30506|30465|30452|8972
1754670000000|2025-08-08 16:20:00|30512|30502|30515|30499|30516|30512|30512|30499|4845
1754670300000|2025-08-08 16:25:00|30511|30498|30534|30513|30550|30543|30505|30492|10692
1754670600000|2025-08-08 16:30:00|30515|30514|30529|30507|30534|30516|30515|30503|3899
1754670900000|2025-08-08 16:35:00|30519|30508|30527|30519|30530|30521|30519|30508|4874
1754671200000|2025-08-08 16:40:00|30523|30514|30536|30518|30536|30530|30523|30506|6016
1754671500000|2025-08-08 16:45:00|30539|30524|30534|30510|30545|30535|30513|30509|5447
1754671800000|2025-08-08 16:50:00|30523|30509|30486|30457|30534|30509|30472|30457|6457
1754672100000|2025-08-08 16:55:00|30488|30458|30482|30471|30488|30473|30473|30452|7334
1754672400000|2025-08-08 17:00:00|30471|30470|30457|30443|30482|30470|30450|30440|11012
1754672700000|2025-08-08 17:05:00|30458|30456|30481|30465|30481|30475|30457|30442|6071
1754673000000|2025-08-08 17:10:00|30485|30466|30508|30497|30518|30504|30485|30465|10247
1754673300000|2025-08-08 17:15:00|30497|30496|30496|30481|30508|30496|30474|30459|13735
1754673600000|2025-08-08 17:20:00|30495|30482|30505|30476|30505|30482|30473|30462|11331
1754673900000|2025-08-08 17:25:00|30500|30478|30492|30478|30500|30487|30479|30466|6578
1754674200000|2025-08-08 17:30:00|30500|30479|30517|30501|30517|30502|30489|30478|6656
1754674500000|2025-08-08 17:35:00|30516|30502|30507|30496|30520|30518|30507|30481|5602
1754674800000|2025-08-08 17:40:00|30509|30509|30525|30514|30531|30524|30509|30494|7840
1754675100000|2025-08-08 17:45:00|30524|30516|30509|30491|30524|30517|30500|30490|6099
1754675400000|2025-08-08 17:50:00|30505|30490|30509|30499|30513|30505|30500|30483|18021
1754675700000|2025-08-08 17:55:00|30500|30494|30476|30466|30509|30499|30475|30459|8436
1754676000000|2025-08-08 18:00:00|30475|30467|30477|30470|30508|30496|30475|30459|21284
1754676300000|2025-08-08 18:05:00|30480|30471|30492|30478|30497|30492|30480|30471|14033
1754676600000|2025-08-08 18:10:00|30498|30475|30502|30497|30504|30497|30489|30475|6486
1754676900000|2025-08-08 18:15:00|30506|30501|30492|30485|30509|30501|30488|30485|5214
1754677200000|2025-08-08 18:20:00|30495|30486|30520|30510|30529|30518|30495|30485|9591
1754677500000|2025-08-08 18:25:00|30523|30513|30512|30500|30535|30523|30512|30495|5772
1754677800000|2025-08-08 18:30:00|30518|30504|30536|30526|30550|30534|30517|30504|5480
1754678100000|2025-08-08 18:35:00|30533|30525|30550|30539|30550|30539|30525|30506|9041
1754678400000|2025-08-08 18:40:00|30551|30533|30536|30522|30551|30533|30536|30511|4003
1754678700000|2025-08-08 18:45:00|30535|30525|30533|30525|30546|30537|30533|30522|8730
1754679000000|2025-08-08 18:50:00|30526|30523|30540|30528|30548|30543|30523|30516|13272
1754679300000|2025-08-08 18:55:00|30531|30529|30550|30539|30550|30543|30531|30528|12442
1754679600000|2025-08-08 19:00:00|30551|30543|30567|30554|30574|30570|30548|30543|15049
1754679900000|2025-08-08 19:05:00|30566|30555|30561|30557|30572|30560|30552|30535|12278
1754680200000|2025-08-08 19:10:00|30562|30554|30572|30558|30574|30558|30551|30540|7430
1754680500000|2025-08-08 19:15:00|30571|30559|30592|30580|30595|30588|30570|30558|8645
1754680800000|2025-08-08 19:20:00|30591|30581|30607|30594|30614|30599|30584|30568|9317
1754681100000|2025-08-08 19:25:00|30606|30595|30596|30591|30613|30605|30596|30581|10538
1754681400000|2025-08-08 19:30:00|30595|30587|30610|30597|30611|30597|30585|30571|11058
1754681700000|2025-08-08 19:35:00|30609|30596|30606|30592|30610|30599|30584|30568|25085
1754682000000|2025-08-08 19:40:00|30600|30594|30575|30566|30601|30597|30571|30553|21696
1754682300000|2025-08-08 19:45:00|30574|30569|30559|30555|30574|30570|30543|30538|37397
1754682600000|2025-08-08 19:50:00|30558|30550|30589|30586|30593|30587|30557|30541|29635
1754682900000|2025-08-08 19:55:00|30588|30587|30562|30544|30600|30594|30549|30540|208841
1754683200000|2025-08-08 20:00:00|30564|30540|30586|30500|30668|30540|30564|30462|26923
1754683500000|2025-08-08 20:05:00|||||||||2
1754683800000|2025-08-08 20:10:00|||||||||23
1754684100000|2025-08-08 20:15:00||30555||30560||30560||30500|33
1754684400000|2025-08-08 20:20:00|||||||||2
1754684700000|2025-08-08 20:25:00|30585|30500|30585|30500|30585|30500|30585|30500|24
1754685000000|2025-08-08 20:30:00|||||||||31
1754685300000|2025-08-08 20:35:00|30560||30585||30585||30560||36
1754685600000|2025-08-08 20:40:00|||||||||105
1754686200000|2025-08-08 20:50:00|||||||||3
1754899200000|2025-08-11 08:00:00|30795|30375|30700|30446|30795|30466|30700|30375|34
1754899500000|2025-08-11 08:05:00||30496||30530||30531||30496|0
1754899800000|2025-08-11 08:10:00|30750|30450|30700|30451|30750|30451|30674|30450|158
1754900100000|2025-08-11 08:15:00|||||||||12
1754900400000|2025-08-11 08:20:00|30750||30700||30750||30700||25
1754900700000|2025-08-11 08:25:00|30750|30500|30700|30537|30750|30537|30700|30500|7
1754901000000|2025-08-11 08:30:00|30750|30570|30700|30570|30750|30570|30700|30570|5
1754901300000|2025-08-11 08:35:00|30750||30700||30750||30700||25
1754901600000|2025-08-11 08:40:00|30750||30700||30750||30700||0
1754901900000|2025-08-11 08:45:00|30750||30700||30750||30700||7
1754902200000|2025-08-11 08:50:00|30750||30700||30750||30700||9
1754902500000|2025-08-11 08:55:00|30750||30700||30750||30700||0
1754902800000|2025-08-11 09:00:00|30750||30700||30750||30700||1
1754903100000|2025-08-11 09:05:00|30750||30700||30750||30700||3
1754903700000|2025-08-11 09:15:00|30750||30700||30750||30700||0
1754904000000|2025-08-11 09:20:00|30750||30700||30750||30700||17
1754904300000|2025-08-11 09:25:00|||||||||51
1754904600000|2025-08-11 09:30:00|||||||||3
1754904900000|2025-08-11 09:35:00|30750||30700||30750||30700||0
1754905200000|2025-08-11 09:40:00|30750||30705||30750||30700||1
1754905500000|2025-08-11 09:45:00|30700||30720||30750||30683||10
1754905800000|2025-08-11 09:50:00|30705||30700||30750||30700||0
1754906100000|2025-08-11 09:55:00|30750|30600|30700|30570|30750|30600|30700|30570|51
1754906400000|2025-08-11 10:00:00|30750||30700||30750||30700||1
1754906700000|2025-08-11 10:05:00|30750||30700||30750||30700||1
1754907000000|2025-08-11 10:10:00|30750||30700||30750||30700||0
1754907300000|2025-08-11 10:15:00|30675|30610|30700|30600|30750|30610|30656|30570|54
1754907600000|2025-08-11 10:20:00|30750|30570|30720|30600|30750|30610|30700|30570|75
1754907900000|2025-08-11 10:25:00|30750|30570|30720|30600|30750|30600|30720|30570|0
1754908200000|2025-08-11 10:30:00||30570||30600||30610||30570|0
1754908500000|2025-08-11 10:35:00|30705|30570|30705|30600|30750|30600|30705|30570|1
1754908800000|2025-08-11 10:40:00|30750|30570|30720|30600|30750|30600|30700|30570|3
1754909100000|2025-08-11 10:45:00|30750|30570|30750|30600|30750|30600|30750|30570|0
1754909400000|2025-08-11 10:50:00|30730|30570|30700|30600|30750|30600|30700|30570|1
1754909700000|2025-08-11 10:55:00|30750|30570|30700|30600|30750|30600|30700|30570|0
1754910000000|2025-08-11 11:00:00|30613|30570|30700|30600|30700|30600|30613|30570|269
1754910300000|2025-08-11 11:05:00||30570||30600||30600||30570|42
1754910600000|2025-08-11 11:10:00||30570||30600||30600||30570|1
1754910900000|2025-08-11 11:15:00||30570||30600||30600||30570|0
1754911200000|2025-08-11 11:20:00||30570||30600||30600||30570|3
1754911500000|2025-08-11 11:25:00||30570||30600||30600||30570|2
1754911800000|2025-08-11 11:30:00||30570||30600||30600||30570|13
1754912100000|2025-08-11 11:35:00||30570||30600||30600||30570|0
1754912400000|2025-08-11 11:40:00|30701|30570|30701|30600|30701|30600|30701|30570|2
1754912700000|2025-08-11 11:45:00||30570||30600||30600||30570|1
1754913000000|2025-08-11 11:50:00||30570||30600||30600||30570|2
1754913300000|2025-08-11 11:55:00|30700|30570|30701|30600|30701|30610|30700|30570|100
1754913600000|2025-08-11 12:00:00||30570||30600||30600||30570|496
1754913900000|2025-08-11 12:05:00|30700|30570|30701|30570|30701|30600|30700|30570|18
1754914200000|2025-08-11 12:10:00|30700||30701||30701||30700||7
1754914500000|2025-08-11 12:15:00|30700|30600|30701|30600|30701|30600|30668|30570|34
1754914800000|2025-08-11 12:20:00|30700|30570|30700|30536|30701|30617|30665|30536|194
1754915100000|2025-08-11 12:25:00|30650|30530|30611|30452|30650|30530|30606|30450|176
1754915400000|2025-08-11 12:30:00||30450||30452||30452||30450|2
1754915700000|2025-08-11 12:35:00|30600|30450|30611|30460|30611|30460|30590|30450|82
1754916000000|2025-08-11 12:40:00||30501||30501||30501||30450|17
1754916300000|2025-08-11 12:45:00||30450||30511||30528||30450|239
1754916600000|2025-08-11 12:50:00||30501||30515||30517||30501|1
1754916900000|2025-08-11 12:55:00|||||||||12
1754917200000|2025-08-11 13:00:00||30530||30530||30547||30450|11
1754917500000|2025-08-11 13:05:00|30600|30450|30611|30530|30611|30530|30600|30450|30
1754917800000|2025-08-11 13:10:00||30450||30530||30530||30450|23
1754918100000|2025-08-11 13:15:00||30450||30530||30530||30450|31
1754918400000|2025-08-11 13:20:00||30450||30530||30530||30450|5
1754918700000|2025-08-11 13:25:00||30450||30455||30565||30450|287
1754919000000|2025-08-11 13:30:00|30580|30500|30650|30616|30694|30641|30537|30500|40626
1754919300000|2025-08-11 13:35:00|30627|30576|30614|30582|30664|30648|30612|30563|9324
1754919600000|2025-08-11 13:40:00|30605|30566|30528|30502|30614|30566|30508|30480|7973
1754919900000|2025-08-11 13:45:00|30523|30501|30466|30437|30523|30501|30459|30437|12736
1754920200000|2025-08-11 13:50:00|30457|30436|30515|30492|30515|30492|30452|30427|13268
1754920500000|2025-08-11 13:55:00|30514|30493|30570|30548|30571|30548|30488|30486|14275
1754920800000|2025-08-11 14:00:00|30569|30549|30657|30630|30658|30650|30549|30546|29060
1754921100000|2025-08-11 14:05:00|30646|30629|30677|30656|30710|30699|30642|30629|28196
1754921400000|2025-08-11 14:10:00|30676|30657|30647|30634|30676|30668|30646|30600|15428
1754921700000|2025-08-11 14:15:00|30645|30633|30692|30674|30694|30674|30635|30615|11472
1754922000000|2025-08-11 14:20:00|30691|30685|30715|30693|30738|30721|30691|30679|24033
1754922300000|2025-08-11 14:25:00|30706|30692|30648|30625|30706|30693|30617|30600|11664
1754922600000|2025-08-11 14:30:00|30647|30632|30700|30668|30700|30677|30626|30620|11256
1754922900000|2025-08-11 14:35:00|30703|30670|30694|30677|30709|30687|30676|30660|11371
1754923200000|2025-08-11 14:40:00|30693|30679|30689|30675|30709|30693|30651|30640|13414
1754923500000|2025-08-11 14:45:00|30682|30672|30672|30655|30700|30678|30658|30653|9146
1754923800000|2025-08-11 14:50:00|30673|30656|30671|30659|30683|30673|30669|30656|10109
1754924100000|2025-08-11 14:55:00|30682|30658|30686|30656|30686|30674|30658|30645|14272
1754924400000|2025-08-11 15:00:00|30685|30653|30665|30648|30689|30671|30654|30645|11782
1754924700000|2025-08-11 15:05:00|30669|30651|30695|30676|30707|30702|30669|30648|11132
1754925000000|2025-08-11 15:10:00|30694|30666|30664|30648|30695|30669|30655|30639|28062
1754925300000|2025-08-11 15:15:00|30665|30653|30649|30636|30682|30665|30649|30634|11585
1754925600000|2025-08-11 15:20:00|30646|30634|30628|30607|30659|30649|30611|30593|14377
1754925900000|2025-08-11 15:25:00|30627|30606|30606|30589|30641|30624|30594|30589|10934
1754926200000|2025-08-11 15:30:00|30605|30591|30633|30624|30634|30627|30595|30573|10103
1754926500000|2025-08-11 15:35:00|30625|30623|30615|30602|30633|30625|30604|30585|13253
1754926800000|2025-08-11 15:40:00|30611|30596|30550|30534|30613|30596|30541|30522|6850
1754927100000|2025-08-11 15:45:00|30556|30535|30534|30509|30556|30550|30528|30509|8074
1754927400000|2025-08-11 15:50:00|30532|30510|30563|30550|30563|30554|30532|30510|8159
1754927700000|2025-08-11 15:55:00|30562|30549|30585|30572|30585|30572|30555|30529|9258
1754928000000|2025-08-11 16:00:00|30590|30578|30593|30580|30593|30589|30582|30565|8018
1754928300000|2025-08-11 16:05:00|30592|30592|30612|30596|30617|30604|30583|30566|11598
1754928600000|2025-08-11 16:10:00|30611|30600|30615|30606|30617|30610|30608|30600|7504
1754928900000|2025-08-11 16:15:00|30618|30612|30578|30559|30620|30612|30574|30559|12730
1754929200000|2025-08-11 16:20:00|30576|30561|30579|30565|30580|30569|30560|30552|7864
1754929500000|2025-08-11 16:25:00|30580|30569|30562|30552|30584|30576|30558|30545|11727
1754929800000|2025-08-11 16:30:00|30557|30553|30557|30550|30562|30555|30545|30542|12592
1754930100000|2025-08-11 16:35:00|30554|30547|30534|30517|30556|30552|30525|30510|10989
1754930400000|2025-08-11 16:40:00|30533|30518|30506|30490|30534|30519|30498|30490|8855
1754930700000|2025-08-11 16:45:00|30505|30491|30483|30478|30510|30505|30479|30471|11788
1754931000000|2025-08-11 16:50:00|30479|30471|30493|30473|30498|30490|30468|30461|11342
1754931300000|2025-08-11 16:55:00|30492|30474|30497|30486|30510|30501|30491|30473|9862
1754931600000|2025-08-11 17:00:00|30496|30488|30485|30479|30503|30494|30484|30475|6590
1754931900000|2025-08-11 17:05:00|30486|30476|30450|30434|30495|30482|30449|30434|15279
1754932200000|2025-08-11 17:10:00|30449|30442|30425|30420|30449|30443|30420|30410|12063
1754932500000|2025-08-11 17:15:00|30426|30412|30427|30406|30437|30425|30405|30400|8106
1754932800000|2025-08-11 17:20:00|30424|30420|30420|30410|30427|30423|30414|30402|5754
1754933100000|2025-08-11 17:25:00|30421|30411|30455|30439|30458|30452|30421|30410|6935
1754933400000|2025-08-11 17:30:00|30454|30441|30427|30421|30454|30451|30423|30417|12786
1754933700000|2025-08-11 17:35:00|30431|30426|30408|30396|30432|30430|30402|30390|12238
1754934000000|2025-08-11 17:40:00|30405|30390|30402|30390|30408|30397|30387|30377|6819
1754934300000|2025-08-11 17:45:00|30400|30391|30437|30422|30439|30425|30400|30389|6655
1754934600000|2025-08-11 17:50:00|30436|30423|30429|30418|30439|30433|30420|30401|7532
1754934900000|2025-08-11 17:55:00|30427|30419|30424|30411|30427|30425|30418|30401|8419
1754935200000|2025-08-11 18:00:00|30426|30418|30446|30435|30446|30436|30426|30418|7692
1754935500000|2025-08-11 18:05:00|30445|30432|30432|30412|30446|30440|30429|30412|5730
1754935800000|2025-08-11 18:10:00|30431|30413|30430|30420|30442|30432|30418|30412|8714
1754936100000|2025-08-11 18:15:00|30432|30425|30446|30441|30446|30442|30427|30420|8997
1754936400000|2025-08-11 18:20:00|30442|30432|30424|30408|30454|30449|30424|30407|9791
1754936700000|2025-08-11 18:25:00|30423|30409|30469|30458|30470|30461|30423|30409|13725
1754937000000|2025-08-11 18:30:00|30465|30454|30465|30454|30478|30467|30457|30440|10802
1754937300000|2025-08-11 18:35:00|30464|30444|30464|30458|30464|30461|30456|30440|6179
1754937600000|2025-08-11 18:40:00|30466|30457|30440|30418|30467|30464|30440|30418|16991
1754937900000|2025-08-11 18:45:00|30439|30423|30438|30430|30440|30432|30432|30418|10098
1754938200000|2025-08-11 18:50:00|30439|30428|30450|30442|30453|30442|30439|30428|11310
1754938500000|2025-08-11 18:55:00|30446|30435|30452|30444|30453|30444|30420|30407|9515
1754938800000|2025-08-11 19:00:00|30449|30442|30450|30445|30453|30446|30441|30431|15725
1754939100000|2025-08-11 19:05:00|30451|30448|30450|30446|30453|30448|30445|30432|6485
1754939400000|2025-08-11 19:10:00|30449|30444|30428|30424|30450|30445|30415|30402|21215
1754939700000|2025-08-11 19:15:00|30436|30416|30440|30430|30440|30432|30420|30402|17115
1754940000000|2025-08-11 19:20:00|30434|30432|30444|30431|30465|30450|30434|30416|10225
1754940300000|2025-08-11 19:25:00|30443|30434|30458|30443|30463|30457|30442|30427|14282
1754940600000|2025-08-11 19:30:00|30457|30444|30456|30449|30457|30451|30441|30431|12606
1754940900000|2025-08-11 19:35:00|30457|30450|30451|30442|30463|30457|30442|30434|18084
1754941200000|2025-08-11 19:40:00|30450|30444|30457|30450|30457|30452|30439|30432|21375
1754941500000|2025-08-11 19:45:00|30456|30451|30481|30465|30482|30478|30455|30450|32867
1754941800000|2025-08-11 19:50:00|30469|30464|30427|30417|30469|30465|30409|30400|36040
1754942100000|2025-08-11 19:55:00|30425|30412|30449|30431|30452|30444|30415|30408|192784
1754942400000|2025-08-11 20:00:00|30434|30438|30510|30379|30679|30439|30434|30379|8535
1754942700000|2025-08-11 20:05:00|||||||||32
1754943000000|2025-08-11 20:10:00|||||||||9
1754943300000|2025-08-11 20:15:00|30470||30470||30470||30470||16
1754943600000|2025-08-11 20:20:00|||||||||55
1754944200000|2025-08-11 20:30:00|||||||||3
1754944500000|2025-08-11 20:35:00|||||||||2
1754944800000|2025-08-11 20:40:00||30380||30380||30380||30380|18
1754945100000|2025-08-11 20:45:00|||||||||8
1754945700000|2025-08-11 20:55:00|||||||||1
1754946000000|2025-08-11 21:00:00|30469||30469||30469||30469||0
1754946300000|2025-08-11 21:05:00|||||||||5
1754946600000|2025-08-11 21:10:00|||||||||8
1754946900000|2025-08-11 21:15:00|||||||||2
1754947200000|2025-08-11 21:20:00||30401||30401||30401||30401|0
1754947500000|2025-08-11 21:25:00|30436||30436||30436||30436||101
1754947800000|2025-08-11 21:30:00|||||||||106
1754948400000|2025-08-11 21:40:00|30430||30430||30430||30430||12
1754948700000|2025-08-11 21:45:00|||||||||14
1754949000000|2025-08-11 21:50:00|30429||30429||30429||30429||0
1754949300000|2025-08-11 21:55:00|30430||30430||30430||30430||100
1754949600000|2025-08-11 22:00:00|||||||||11
1754949900000|2025-08-11 22:05:00|30425|30402|30425|30402|30425|30402|30425|30402|1
1754950200000|2025-08-11 22:10:00||30407||30402||30407||30402|402
1754950500000|2025-08-11 22:15:00|||||||||2
1754951100000|2025-08-11 22:25:00||30380||30380||30380||30380|5
1754951700000|2025-08-11 22:35:00|||||||||18
1754952000000|2025-08-11 22:40:00|||||||||25
1754953500000|2025-08-11 23:05:00|||||||||1
1754953800000|2025-08-11 23:10:00|||||||||20
1754954100000|2025-08-11 23:15:00|||||||||4
1754954400000|2025-08-11 23:20:00||30390||30390||30390||30390|0
1754955000000|2025-08-11 23:30:00|||||||||42
1754955300000|2025-08-11 23:35:00||30400||30400||30400||30400|1
1754955600000|2025-08-11 23:40:00|||||||||1
1754955900000|2025-08-11 23:45:00|||||||||82
1754985600000|2025-08-12 08:00:00|30600|30240|30691|30345|30720|30399|30555|30240|6
1754985900000|2025-08-12 08:05:00||30315||30308||30315||30308|41
1754986200000|2025-08-12 08:10:00|||||||||1
1754986500000|2025-08-12 08:15:00||30346||30345||30346||30308|2
1754986800000|2025-08-12 08:20:00||30308||30308||30345||30308|1
1754987400000|2025-08-12 08:30:00||30380||30380||30380||30380|0
1754987700000|2025-08-12 08:35:00|30620||30610||30691||30610||0
1754988300000|2025-08-12 08:45:00|||||||||6
1754988600000|2025-08-12 08:50:00|||||||||2
1754988900000|2025-08-12 08:55:00||30308||30308||30308||30308|1
1754989200000|2025-08-12 09:00:00||30345||30345||30345||30308|0
1754989500000|2025-08-12 09:05:00||30308||30342||30344||30308|0
1754989800000|2025-08-12 09:10:00||30308||30342||30342||30308|1
1754990100000|2025-08-12 09:15:00||30308||30342||30342||30308|0
1754990400000|2025-08-12 09:20:00||30308||30342||30342||30308|0
1754990700000|2025-08-12 09:25:00||30308||30342||30342||30308|0
1754991000000|2025-08-12 09:30:00||30308||30341||30342||30308|10
1754991300000|2025-08-12 09:35:00||30308||30342||30342||30308|0
1754991600000|2025-08-12 09:40:00|30455|30308|30444|30308|30610|30342|30444|30308|15
1754991900000|2025-08-12 09:45:00|30432|30332|30428|30332|30444|30332|30428|30308|1
1754992200000|2025-08-12 09:50:00|30423|30308|30410|30308|30428|30332|30410|30308|1
1754992500000|2025-08-12 09:55:00|||||||||69
1754992800000|2025-08-12 10:00:00|30428|30300|30400|30202|30428|30300|30400|30202|138
1754993100000|2025-08-12 10:05:00|||||||||15
1754994300000|2025-08-12 10:25:00|||||||||2
1754994600000|2025-08-12 10:30:00|||||||||13
1754995200000|2025-08-12 10:40:00|||||||||1
1754995500000|2025-08-12 10:45:00||30222||30202||30222||30202|0
1754995800000|2025-08-12 10:50:00|30390||30385||30428||30385||58
1754996100000|2025-08-12 10:55:00|30428|30250|30420|30350|30444|30351|30420|30202|662
1754996400000|2025-08-12 11:00:00||30370||30350||30370||30350|26
1754996700000|2025-08-12 11:05:00|||||||||1
1754997000000|2025-08-12 11:10:00||30400||30400||30400||30400|7
1754997600000|2025-08-12 11:20:00|30444|30350|30444|30400|30444|30400|30444|30350|285
1754998200000|2025-08-12 11:30:00|||||||||26
1754998500000|2025-08-12 11:35:00|||||||||13
1754999100000|2025-08-12 11:45:00|||||||||4
1755000000000|2025-08-12 12:00:00|||||||||80
1755000300000|2025-08-12 12:05:00|||||||||1
1755000600000|2025-08-12 12:10:00|||||||||11
1755001200000|2025-08-12 12:20:00||30412||30400||30412||30400|28
1755001500000|2025-08-12 12:25:00|||||||||1
1755001800000|2025-08-12 12:30:00|30475|30414|30610|30400|30610|30447|30475|30400|1441
1755002100000|2025-08-12 12:35:00|||||||||84
1755002400000|2025-08-12 12:40:00|30600||30610||30610||30600||453
1755002700000|2025-08-12 12:45:00|||||||||233
1755003000000|2025-08-12 12:50:00|30516|30425|30525|30485|30610|30485|30516|30425|470
1755003300000|2025-08-12 12:55:00|||||||||10
1755003600000|2025-08-12 13:00:00|30510|30425|30510|30425|30510|30425|30510|30425|469
1755003900000|2025-08-12 13:05:00|30505||30525||30525||30490||2
1755004200000|2025-08-12 13:10:00|30524|30439|30525|30439|30525|30439|30509|30439|69
1755004500000|2025-08-12 13:15:00|||||||||53
1755004800000|2025-08-12 13:20:00|||||||||27
1755005100000|2025-08-12 13:25:00||30400||30439||30439||30400|113
1755005400000|2025-08-12 13:30:00|30536|30456|30524|30469|30600|30534|30440|30400|34510
1755005700000|2025-08-12 13:35:00|30501|30489|30525|30505|30537|30521|30495|30466|11267
1755006000000|2025-08-12 13:40:00|30524|30504|30444|30408|30524|30504|30424|30402|11215
1755006300000|2025-08-12 13:45:00|30443|30401|30379|30354|30444|30425|30371|30354|16469
1755006600000|2025-08-12 13:50:00|30381|30364|30363|30341|30382|30367|30354|30334|12334
1755006900000|2025-08-12 13:55:00|30368|30351|30415|30400|30418|30400|30365|30340|10802
1755007200000|2025-08-12 14:00:00|30418|30401|30401|30378|30430|30413|30354|30342|34590
1755007500000|2025-08-12 14:05:00|30390|30377|30367|30350|30390|30379|30349|30328|38668
1755007800000|2025-08-12 14:10:00|30363|30351|30250|30231|30367|30351|30241|30230|24410
1755008100000|2025-08-12 14:15:00|30246|30235|30134|30121|30250|30235|30131|30108|25867
1755008400000|2025-08-12 14:20:00|30133|30133|30129|30112|30165|30145|30024|30000|43854
1755008700000|2025-08-12 14:25:00|30127|30107|30093|30077|30127|30117|30065|30040|25273
1755009000000|2025-08-12 14:30:00|30084|30071|30036|30024|30093|30071|30016|30003|24798
1755009300000|2025-08-12 14:35:00|30032|30014|30056|30037|30056|30038|30000|29985|39314
1755009600000|2025-08-12 14:40:00|30060|30041|30088|30078|30093|30080|30040|30035|17614
1755009900000|2025-08-12 14:45:00|30093|30083|30144|30132|30145|30138|30079|30074|18644
1755010200000|2025-08-12 14:50:00|30135|30133|30140|30125|30165|30154|30128|30112|14676
1755010500000|2025-08-12 14:55:00|30141|30127|30130|30123|30154|30140|30124|30109|18790
1755010800000|2025-08-12 15:00:00|30126|30117|30146|30134|30171|30148|30091|30079|17165
1755011100000|2025-08-12 15:05:00|30150|30138|30149|30134|30186|30179|30149|30128|20227
1755011400000|2025-08-12 15:10:00|30144|30131|30140|30127|30157|30151|30136|30122|10749
1755011700000|2025-08-12 15:15:00|30142|30131|30112|30093|30149|30141|30103|30093|21384
1755012000000|2025-08-12 15:20:00|30117|30105|30127|30105|30129|30121|30101|30094|23636
1755012300000|2025-08-12 15:25:00|30123|30115|30153|30131|30158|30136|30110|30108|16914
1755012600000|2025-08-12 15:30:00|30154|30139|30203|30183|30210|30202|30151|30138|24220
1755012900000|2025-08-12 15:35:00|30200|30179|30203|30180|30216|30209|30186|30174|17491
1755013200000|2025-08-12 15:40:00|30199|30176|30195|30180|30204|30200|30178|30167|21271
1755013500000|2025-08-12 15:45:00|30188|30178|30162|30141|30188|30178|30137|30127|10237
1755013800000|2025-08-12 15:50:00|30158|30144|30188|30163|30189|30171|30134|30129|7570
1755014100000|2025-08-12 15:55:00|30187|30168|30200|30191|30201|30196|30185|30168|7949
1755014400000|2025-08-12 16:00:00|30204|30199|30223|30209|30225|30213|30201|30193|11299
1755014700000|2025-08-12 16:05:00|30220|30210|30208|30192|30231|30217|30194|30189|6281
1755015000000|2025-08-12 16:10:00|30207|30191|30219|30208|30219|30208|30193|30191|4991
1755015300000|2025-08-12 16:15:00|30224|30209|30185|30169|30233|30227|30177|30166|15109
1755015600000|2025-08-12 16:20:00|30177|30174|30198|30187|30198|30189|30169|30163|8015
1755015900000|2025-08-12 16:25:00|30189|30190|30214|30202|30215|30208|30189|30176|6719
1755016200000|2025-08-12 16:30:00|30220|30203|30240|30227|30240|30235|30220|30203|8086
1755016500000|2025-08-12 16:35:00|30234|30228|30232|30219|30238|30229|30224|30217|5250
1755016800000|2025-08-12 16:40:00|30230|30217|30234|30223|30236|30230|30222|30211|4443
1755017100000|2025-08-12 16:45:00|30229|30220|30244|30233|30250|30241|30229|30220|7215
1755017400000|2025-08-12 16:50:00|30234|30230|30212|30201|30244|30231|30211|30201|8340
1755017700000|2025-08-12 16:55:00|30211|30200|30209|30193|30212|30208|30200|30192|11630
1755018000000|2025-08-12 17:00:00|30198|30194|30160|30151|30209|30194|30158|30151|10418
1755018300000|2025-08-12 17:05:00|30163|30159|30152|30135|30170|30163|30146|30128|7171
1755018600000|2025-08-12 17:10:00|30151|30136|30170|30155|30172|30163|30151|30135|5665
1755018900000|2025-08-12 17:15:00|30161|30154|30150|30141|30164|30157|30145|30138|4706
1755019200000|2025-08-12 17:20:00|30154|30143|30151|30141|30157|30152|30142|30140|7649
1755019500000|2025-08-12 17:25:00|30144|30143|30145|30136|30158|30156|30140|30129|12256
1755019800000|2025-08-12 17:30:00|30142|30138|30161|30143|30163|30157|30137|30129|14766
1755020100000|2025-08-12 17:35:00|30157|30144|30163|30149|30166|30163|30149|30143|14712
1755020400000|2025-08-12 17:40:00|30160|30150|30158|30149|30160|30156|30152|30148|6828
1755020700000|2025-08-12 17:45:00|30159|30150|30159|30143|30178|30168|30144|30135|9248
1755021000000|2025-08-12 17:50:00|30157|30146|30156|30145|30159|30150|30149|30140|7397
1755021300000|2025-08-12 17:55:00|30151|30146|30136|30126|30151|30146|30125|30112|10193
1755021600000|2025-08-12 18:00:00|30138|30135|30147|30138|30167|30155|30137|30126|18744
1755021900000|2025-08-12 18:05:00|30140|30139|30121|30114|30147|30139|30117|30113|10469
1755022200000|2025-08-12 18:10:00|30115|30113|30120|30111|30122|30117|30108|30103|13665
1755022500000|2025-08-12 18:15:00|30121|30110|30097|30087|30125|30120|30072|30065|21793
1755022800000|2025-08-12 18:20:00|30087|30084|30084|30078|30097|30094|30077|30067|19691
1755023100000|2025-08-12 18:25:00|30082|30076|30062|30055|30093|30084|30046|30037|25633
1755023400000|2025-08-12 18:30:00|30064|30056|30074|30062|30095|30086|30064|30055|17571
1755023700000|2025-08-12 18:35:00|30076|30066|30081|30071|30085|30080|30074|30066|15006
1755024000000|2025-08-12 18:40:00|30080|30070|30067|30058|30080|30071|30061|30055|28298
1755024300000|2025-08-12 18:45:00|30065|30056|30052|30049|30092|30087|30052|30049|22441
1755024600000|2025-08-12 18:50:00|30050|30050|30038|30031|30052|30050|30029|30024|16658
1755024900000|2025-08-12 18:55:00|30035|30033|30045|30041|30046|30043|30022|30017|21186
1755025200000|2025-08-12 19:00:00|30044|30040|30032|30026|30045|30041|30032|30023|10809
1755025500000|2025-08-12 19:05:00|30035|30027|30040|30032|30040|30033|30016|30011|21813
1755025800000|2025-08-12 19:10:00|30038|30031|30049|30040|30050|30042|30007|30002|27786
1755026100000|2025-08-12 19:15:00|30052|30041|30069|30060|30070|30061|30049|30041|17752
1755026400000|2025-08-12 19:20:00|30066|30061|30090|30081|30093|30088|30064|30053|17883
1755026700000|2025-08-12 19:25:00|30087|30085|30081|30075|30093|30087|30067|30063|24171
1755027000000|2025-08-12 19:30:00|30083|30079|30117|30109|30117|30115|30083|30075|22458
1755027300000|2025-08-12 19:35:00|30109|30108|30125|30122|30133|30130|30103|30100|29139
1755027600000|2025-08-12 19:40:00|30124|30123|30158|30148|30158|30152|30124|30122|31439
1755027900000|2025-08-12 19:45:00|30155|30144|30197|30187|30200|30192|30155|30144|33294
1755028200000|2025-08-12 19:50:00|30190|30184|30203|30192|30214|30207|30182|30176|71610
1755028500000|2025-08-12 19:55:00|30202|30197|30166|30163|30203|30197|30156|30150|185146
1755028800000|2025-08-12 20:00:00|30164|30157|30299|30059|30375|30157|30164|30059|32627
1755029100000|2025-08-12 20:05:00|30289||30289||30289||30289||286
1755029400000|2025-08-12 20:10:00|||||||||7
1755029700000|2025-08-12 20:15:00|30250|30164|30289|30060|30289|30166|30250|30060|44
1755030000000|2025-08-12 20:20:00||30059||30059||30059||30059|22
1755030300000|2025-08-12 20:25:00|30288||30288||30288||30288||21
1755030600000|2025-08-12 20:30:00|30217||30289||30289||30217||41
1755030900000|2025-08-12 20:35:00|30270|30089|30289|30089|30289|30089|30270|30089|38
1755031200000|2025-08-12 20:40:00|30218||30164||30218||30164||231
1755031500000|2025-08-12 20:45:00|30163|30102|30163|30089|30163|30163|30163|30089|508
1755031800000|2025-08-12 20:50:00||30130||30130||30130||30130|5
1755032100000|2025-08-12 20:55:00|30160||30160||30160||30160||11
1755032400000|2025-08-12 21:00:00|||||||||44
1755032700000|2025-08-12 21:05:00|||||||||35
1755033000000|2025-08-12 21:10:00||30089||30089||30089||30089|71
1755033300000|2025-08-12 21:15:00|||||||||98
1755033600000|2025-08-12 21:20:00|||||||||33
1755033900000|2025-08-12 21:25:00|||||||||126
1755034200000|2025-08-12 21:30:00|||||||||3
1755034800000|2025-08-12 21:40:00|||||||||2
1755035100000|2025-08-12 21:45:00|||||||||5
1755035400000|2025-08-12 21:50:00|||||||||8
1755035700000|2025-08-12 21:55:00|||||||||2
1755036000000|2025-08-12 22:00:00|||||||||55
1755036300000|2025-08-12 22:05:00|||||||||48
1755036600000|2025-08-12 22:10:00||30151||30151||30151||30151|2
1755037200000|2025-08-12 22:20:00||30089||30152||30152||30089|7
1755037500000|2025-08-12 22:25:00||30089||30150||30153||30089|1
1755037800000|2025-08-12 22:30:00|30157|30157|30160|30150|30160|30157|30157|30150|100
1755038100000|2025-08-12 22:35:00|||||||||21
1755038400000|2025-08-12 22:40:00|||||||||23
1755038700000|2025-08-12 22:45:00|||||||||51
1755039000000|2025-08-12 22:50:00|||||||||5
1755039300000|2025-08-12 22:55:00|||||||||29
1755039600000|2025-08-12 23:00:00|||||||||1
1755039900000|2025-08-12 23:05:00|||||||||194
1755040500000|2025-08-12 23:15:00|||||||||1
1755040800000|2025-08-12 23:20:00|||||||||26
1755041100000|2025-08-12 23:25:00|30155||30155||30155||30155||79
1755041400000|2025-08-12 23:30:00|||||||||602
1755041700000|2025-08-12 23:35:00|30160||30160||30160||30160||187
1755042000000|2025-08-12 23:40:00||30153||30150||30155||30150|202
1755042300000|2025-08-12 23:45:00|||||||||39
1755042900000|2025-08-12 23:55:00||30089||30150||30150||30089|169
1755072000000|2025-08-13 08:00:00|30360|30015|30300|30114|30360|30114|30300|30015|15
1755072300000|2025-08-13 08:05:00|||||||||3
1755072600000|2025-08-13 08:10:00|30284|30135|30284|30175|30284|30177|30284|30135|7
1755072900000|2025-08-13 08:15:00|||||||||1
1755073200000|2025-08-13 08:20:00|30260||30284||30284||30260||1
1755073500000|2025-08-13 08:25:00|||||||||4
1755073800000|2025-08-13 08:30:00||30176||30176||30176||30175|0
1755074100000|2025-08-13 08:35:00|30280|30175|30280|30164|30280|30176|30280|30164|18
1755074400000|2025-08-13 08:40:00||30176||30155||30176||30155|33
1755074700000|2025-08-13 08:45:00|30284|30190|30300|30155|30325|30202|30284|30155|1013
1755075000000|2025-08-13 08:50:00||30172||30155||30175||30155|32
1755075300000|2025-08-13 08:55:00|30250|30172|30240|30175|30300|30175|30240|30155|4
1755075600000|2025-08-13 09:00:00||30155||30155||30155||30155|2
1755075900000|2025-08-13 09:05:00|||||||||6
1755076200000|2025-08-13 09:10:00|30300|30164|30300|30155|30300|30164|30300|30155|3
1755077100000|2025-08-13 09:25:00|||||||||25
1755077400000|2025-08-13 09:30:00|30325||30300||30325||30300||0
1755077700000|2025-08-13 09:35:00|||||||||2
1755078000000|2025-08-13 09:40:00|30325|30195|30320|30155|30325|30195|30320|30155|229
1755078300000|2025-08-13 09:45:00||30175||30155||30175||30155|3
1755078600000|2025-08-13 09:50:00|30300|30175|30300|30205|30320|30205|30300|30175|23
1755078900000|2025-08-13 09:55:00|30320||30300||30320||30300||11
1755079200000|2025-08-13 10:00:00|30320||30300||30320||30300||0
1755079800000|2025-08-13 10:10:00|30232||30320||30320||30232||103
1755080100000|2025-08-13 10:15:00|||||||||24
1755080700000|2025-08-13 10:25:00|30300|30210|30320|30205|30320|30225|30271|30205|127
1755081000000|2025-08-13 10:30:00|||||||||9
1755081600000|2025-08-13 10:40:00|30300||30300||30300||30300||0
1755081900000|2025-08-13 10:45:00|30320||30320||30320||30320||41
1755082200000|2025-08-13 10:50:00|30300||30320||30320||30300||0
1755082500000|2025-08-13 10:55:00|||||||||1
1755082800000|2025-08-13 11:00:00|30229||30229||30229||30229||10
1755083700000|2025-08-13 11:15:00|||||||||7
1755084000000|2025-08-13 11:20:00|30300||30300||30300||30300||238
1755084300000|2025-08-13 11:25:00||30206||30206||30206||30206|1
1755084600000|2025-08-13 11:30:00||30205||30205||30205||30205|94
1755085500000|2025-08-13 11:45:00|||||||||12
1755085800000|2025-08-13 11:50:00|30241|30200|30250|30155|30300|30200|30220|30155|211
1755086400000|2025-08-13 12:00:00||30188||30188||30188||30188|503
1755086700000|2025-08-13 12:05:00||30155||30155||30155||30155|3
1755087000000|2025-08-13 12:10:00|||||||||10
1755087300000|2025-08-13 12:15:00|30227||30227||30227||30227||62
1755087600000|2025-08-13 12:20:00|||||||||4
1755087900000|2025-08-13 12:25:00|30210||30227||30227||30195||109
1755088200000|2025-08-13 12:30:00|30210||30227||30227||30210||67
1755088500000|2025-08-13 12:35:00|||||||||20
1755088800000|2025-08-13 12:40:00|30216|30157|30227|30161|30227|30161|30216|30157|130
1755089100000|2025-08-13 12:45:00|30213|30160|30247|30157|30300|30160|30213|30157|158
1755089400000|2025-08-13 12:50:00|||||||||21
1755089700000|2025-08-13 12:55:00|30210||30210||30210||30210||149
1755090000000|2025-08-13 13:00:00|30300||30300||30300||30245||125
1755090300000|2025-08-13 13:05:00||30150||30150||30150||30150|104
1755090600000|2025-08-13 13:10:00|30298|30155|30298|30155|30298|30155|30290|30155|43
1755090900000|2025-08-13 13:15:00|30290|30150|30298|30113|30298|30150|30169|30113|379
1755091200000|2025-08-13 13:20:00|30206|30052|30206|30052|30206|30052|30206|30052|28
1755091500000|2025-08-13 13:25:00|30194|30030|30227|30052|30284|30105|30137|30030|347
1755091800000|2025-08-13 13:30:00|30200|30160|30208|30151|30260|30224|30167|30100|52551
1755092100000|2025-08-13 13:35:00|30200|30161|30230|30201|30243|30216|30162|30150|15189
1755092400000|2025-08-13 13:40:00|30229|30202|30275|30234|30275|30253|30201|30183|29528
1755092700000|2025-08-13 13:45:00|30284|30250|30391|30380|30398|30387|30284|30250|45136
1755093000000|2025-08-13 13:50:00|30395|30387|30396|30382|30429|30415|30376|30371|52577
1755093300000|2025-08-13 13:55:00|30397|30385|30479|30458|30479|30466|30394|30382|35899
1755093600000|2025-08-13 14:00:00|30480|30469|30525|30494|30526|30524|30469|30448|51194
1755093900000|2025-08-13 14:05:00|30516|30495|30460|30438|30521|30495|30452|30426|19496
1755094200000|2025-08-13 14:10:00|30459|30433|30398|30375|30459|30434|30398|30370|12876
1755094500000|2025-08-13 14:15:00|30397|30378|30277|30250|30409|30397|30277|30250|14755
1755094800000|2025-08-13 14:20:00|30274|30241|30226|30212|30299|30279|30215|30200|37641
1755095100000|2025-08-13 14:25:00|30225|30200|30247|30229|30247|30235|30191|30180|26160
1755095400000|2025-08-13 14:30:00|30246|30238|30269|30257|30269|30262|30230|30216|12459
1755095700000|2025-08-13 14:35:00|30275|30258|30266|30246|30296|30271|30251|30234|12462
1755096000000|2025-08-13 14:40:00|30255|30245|30206|30194|30266|30254|30206|30194|17444
1755096300000|2025-08-13 14:45:00|30208|30195|30242|30230|30262|30251|30208|30195|11528
1755096600000|2025-08-13 14:50:00|30245|30231|30229|30212|30251|30246|30216|30205|12452
1755096900000|2025-08-13 14:55:00|30213|30214|30222|30195|30229|30214|30202|30188|8032
1755097200000|2025-08-13 15:00:00|30233|30196|30285|30264|30303|30283|30233|30196|21463
1755097500000|2025-08-13 15:05:00|30284|30267|30315|30307|30328|30307|30284|30264|9473
1755097800000|2025-08-13 15:10:00|30327|30314|30389|30375|30398|30386|30327|30307|14186
1755098100000|2025-08-13 15:15:00|30393|30377|30370|30362|30402|30399|30370|30358|8141
1755098400000|2025-08-13 15:20:00|30369|30361|30347|30329|30369|30361|30314|30303|14103
1755098700000|2025-08-13 15:25:00|30342|30322|30326|30297|30349|30341|30306|30296|8575
1755099000000|2025-08-13 15:30:00|30311|30307|30279|30266|30326|30311|30279|30262|8773
1755099300000|2025-08-13 15:35:00|30278|30267|30306|30284|30307|30292|30262|30254|12845
1755099600000|2025-08-13 15:40:00|30305|30285|30338|30320|30338|30320|30298|30285|4484
1755099900000|2025-08-13 15:45:00|30352|30322|30328|30311|30357|30330|30312|30305|10600
1755100200000|2025-08-13 15:50:00|30327|30309|30309|30292|30327|30314|30309|30292|9438
1755100500000|2025-08-13 15:55:00|30307|30301|30299|30271|30307|30301|30278|30269|7119
1755100800000|2025-08-13 16:00:00|30300|30280|30303|30290|30306|30299|30289|30271|5573
1755101100000|2025-08-13 16:05:00|30306|30291|30306|30292|30325|30323|30302|30291|11313
1755101400000|2025-08-13 16:10:00|30307|30293|30349|30334|30349|30335|30307|30293|6718
1755101700000|2025-08-13 16:15:00|30335|30333|30351|30337|30360|30353|30332|30320|17300
1755102000000|2025-08-13 16:20:00|30345|30335|30339|30321|30349|30340|30330|30320|14105
1755102300000|2025-08-13 16:25:00|30337|30316|30310|30297|30337|30320|30306|30296|6849
1755102600000|2025-08-13 16:30:00|30309|30299|30363|30343|30363|30351|30309|30299|14370
1755102900000|2025-08-13 16:35:00|30366|30344|30369|30351|30373|30362|30355|30343|6283
1755103200000|2025-08-13 16:40:00|30368|30355|30378|30362|30378|30368|30365|30351|7198
1755103500000|2025-08-13 16:45:00|30382|30366|30386|30375|30394|30390|30379|30362|7568
1755103800000|2025-08-13 16:50:00|30389|30376|30385|30372|30394|30384|30375|30372|9751
1755104100000|2025-08-13 16:55:00|30382|30371|30378|30369|30385|30373|30368|30358|5646
1755104400000|2025-08-13 17:00:00|30370|30368|30381|30366|30381|30368|30345|30336|7826
1755104700000|2025-08-13 17:05:00|30386|30365|30374|30356|30386|30379|30359|30356|6483
1755105000000|2025-08-13 17:10:00|30373|30357|30383|30359|30386|30373|30361|30353|7550
1755105300000|2025-08-13 17:15:00|30386|30360|30388|30371|30388|30375|30360|30356|2298
1755105600000|2025-08-13 17:20:00|30389|30372|30386|30371|30393|30383|30374|30371|5631
1755105900000|2025-08-13 17:25:00|30381|30370|30373|30363|30387|30376|30368|30363|6461
1755106200000|2025-08-13 17:30:00|30372|30364|30352|30343|30372|30364|30338|30329|6000
1755106500000|2025-08-13 17:35:00|30354|30344|30352|30344|30363|30350|30345|30332|4908
1755106800000|2025-08-13 17:40:00|30346|30345|30362|30344|30362|30352|30345|30339|11733
1755107100000|2025-08-13 17:45:00|30361|30349|30387|30371|30387|30371|30356|30349|3966
1755107400000|2025-08-13 17:50:00|30388|30375|30395|30384|30398|30387|30388|30375|2785
1755107700000|2025-08-13 17:55:00|30386|30383|30391|30380|30399|30390|30382|30379|8525
1755108000000|2025-08-13 18:00:00|30385|30378|30372|30363|30391|30379|30368|30363|6455
1755108300000|2025-08-13 18:05:00|30367|30360|30386|30376|30388|30377|30367|30355|14990
1755108600000|2025-08-13 18:10:00|30388|30377|30405|30395|30407|30396|30388|30375|5439
1755108900000|2025-08-13 18:15:00|30409|30396|30398|30390|30412|30406|30398|30385|7450
1755109200000|2025-08-13 18:20:00|30404|30391|30409|30394|30412|30406|30398|30386|7101
1755109500000|2025-08-13 18:25:00|30404|30391|30384|30376|30414|30406|30384|30375|6001
1755109800000|2025-08-13 18:30:00|30389|30377|30404|30391|30404|30391|30382|30376|9599
1755110100000|2025-08-13 18:35:00|30398|30390|30417|30406|30420|30410|30395|30383|10173
1755110400000|2025-08-13 18:40:00|30413|30404|30393|30385|30417|30404|30384|30378|12506
1755110700000|2025-08-13 18:45:00|30399|30386|30400|30389|30402|30397|30389|30385|4591
1755111000000|2025-08-13 18:50:00|30399|30390|30419|30409|30422|30412|30397|30390|13452
1755111300000|2025-08-13 18:55:00|30420|30410|30429|30423|30432|30423|30417|30410|6464
1755111600000|2025-08-13 19:00:00|30428|30424|30435|30430|30444|30439|30426|30423|13175
1755111900000|2025-08-13 19:05:00|30434|30431|30433|30428|30443|30433|30416|30410|6511
1755112200000|2025-08-13 19:10:00|30437|30427|30487|30475|30487|30476|30436|30427|10185
1755112500000|2025-08-13 19:15:00|30485|30476|30490|30481|30500|30494|30467|30458|15998
1755112800000|2025-08-13 19:20:00|30497|30482|30507|30498|30517|30503|30482|30476|17883
1755113100000|2025-08-13 19:25:00|30506|30499|30511|30500|30517|30511|30497|30490|9378
1755113400000|2025-08-13 19:30:00|30509|30501|30532|30524|30534|30527|30500|30493|26113
1755113700000|2025-08-13 19:35:00|30525|30523|30491|30482|30532|30525|30484|30476|19126
1755114000000|2025-08-13 19:40:00|30490|30483|30484|30477|30497|30494|30475|30470|17465
1755114300000|2025-08-13 19:45:00|30487|30480|30489|30482|30501|30496|30475|30466|28718
1755114600000|2025-08-13 19:50:00|30496|30481|30493|30486|30510|30499|30485|30480|40149
1755114900000|2025-08-13 19:55:00|30494|30488|30505|30499|30505|30504|30458|30456|182659
1755115200000|2025-08-13 20:00:00|30504|30484|30550|30400|30600|30484|30500|30400|19744
1755115500000|2025-08-13 20:05:00|30507||30507||30507||30507||28
1755115800000|2025-08-13 20:10:00|||||||||183
1755116100000|2025-08-13 20:15:00|||||||||123
1755116400000|2025-08-13 20:20:00|||||||||2
1755116700000|2025-08-13 20:25:00|30500||30507||30507||30500||205
1755117000000|2025-08-13 20:30:00|||||||||6
1755117300000|2025-08-13 20:35:00|||||||||5
1755117600000|2025-08-13 20:40:00|||||||||14
1755118500000|2025-08-13 20:55:00|30500||30500||30500||30500||7
1755118800000|2025-08-13 21:00:00|||||||||4
1755119100000|2025-08-13 21:05:00|30507||30490||30507||30490||0
1755119400000|2025-08-13 21:10:00|||||||||1
1755119700000|2025-08-13 21:15:00|||||||||8
1755120000000|2025-08-13 21:20:00||30425||30425||30425||30425|1
1755120300000|2025-08-13 21:25:00|||||||||17
1755120600000|2025-08-13 21:30:00|30507|30507|30515|30507|30515|30507|30507|30507|1035
1755120900000|2025-08-13 21:35:00|30550||30550||30550||30550||214
1755121200000|2025-08-13 21:40:00|||||||||2
1755121500000|2025-08-13 21:45:00|||||||||6
1755121800000|2025-08-13 21:50:00|30549|30508|30550|30507|30550|30508|30549|30507|37
1755122100000|2025-08-13 21:55:00|||||||||4
1755122400000|2025-08-13 22:00:00|30549|30508|30550|30507|30550|30510|30547|30507|20
1755122700000|2025-08-13 22:05:00|30549|30425|30550|30425|30550|30425|30549|30425|16
1755123000000|2025-08-13 22:10:00|||||||||2
1755123600000|2025-08-13 22:20:00|||||||||14
1755124200000|2025-08-13 22:30:00|||||||||2
1755124800000|2025-08-13 22:40:00|||||||||1
1755125100000|2025-08-13 22:45:00|||||||||11
1755125400000|2025-08-13 22:50:00|||||||||5
1755125700000|2025-08-13 22:55:00|||||||||13
1755126000000|2025-08-13 23:00:00|||||||||5
1755126300000|2025-08-13 23:05:00|||||||||64
1755126600000|2025-08-13 23:10:00|||||||||1
1755127200000|2025-08-13 23:20:00|30500||30550||30550||30500||63
1755127500000|2025-08-13 23:25:00||30426||30425||30426||30425|3
1755127800000|2025-08-13 23:30:00|||||||||1
1755128400000|2025-08-13 23:40:00|||||||||10
1755129300000|2025-08-13 23:55:00|||||||||67
1755158400000|2025-08-14 08:00:00|30630|30285|30519|30270|30630|30345|30519|30270|20
1755158700000|2025-08-14 08:05:00|||||||||12
1755159000000|2025-08-14 08:10:00|||||||||1
1755159600000|2025-08-14 08:20:00|||||||||2
1755160200000|2025-08-14 08:30:00|||||||||10
1755161400000|2025-08-14 08:50:00|||||||||1
1755161700000|2025-08-14 08:55:00|||||||||1
1755162000000|2025-08-14 09:00:00|||||||||2
1755162300000|2025-08-14 09:05:00|||||||||1
1755163200000|2025-08-14 09:20:00|||||||||14
1755163500000|2025-08-14 09:25:00|||||||||1
1755165000000|2025-08-14 09:50:00|||||||||16
1755165900000|2025-08-14 10:05:00|||||||||14
1755166800000|2025-08-14 10:20:00|||||||||10
1755167100000|2025-08-14 10:25:00|||||||||1
1755167700000|2025-08-14 10:35:00|||||||||3
1755169200000|2025-08-14 11:00:00|||||||||40
1755169500000|2025-08-14 11:05:00||30432||30270||30432||30270|3
1755169800000|2025-08-14 11:10:00|||||||||15
1755170100000|2025-08-14 11:15:00|||||||||1
1755170400000|2025-08-14 11:20:00|||||||||3
1755170700000|2025-08-14 11:25:00|||||||||1
1755171300000|2025-08-14 11:35:00|||||||||45
1755171600000|2025-08-14 11:40:00|||||||||5
1755171900000|2025-08-14 11:45:00||30314||30314||30314||30314|5
1755172200000|2025-08-14 11:50:00|||||||||5
1755172500000|2025-08-14 11:55:00|||||||||9
1755172800000|2025-08-14 12:00:00|||||||||130
1755173100000|2025-08-14 12:05:00||30456||30314||30456||30314|7
1755173400000|2025-08-14 12:10:00|||||||||20
1755173700000|2025-08-14 12:15:00|30515||30515||30515||30515||1
1755174000000|2025-08-14 12:20:00|30510||30505||30510||30505||6
1755174300000|2025-08-14 12:25:00|||||||||2
1755174600000|2025-08-14 12:30:00|30451|30410|30505|30314|30505|30418|30451|30314|129
1755174900000|2025-08-14 12:35:00|30478|30400|30505|30314|30505|30450|30478|30314|347
1755175200000|2025-08-14 12:40:00|30500||30500||30500||30500||61
1755175500000|2025-08-14 12:45:00||30380||30380||30380||30380|49
1755175800000|2025-08-14 12:50:00|||||||||9
1755176100000|2025-08-14 12:55:00||30405||30380||30410||30380|156
1755176400000|2025-08-14 13:00:00|30496||30485||30500||30485||144
1755176700000|2025-08-14 13:05:00|30477|30359|30477|30359|30477|30359|30477|30359|14
1755177000000|2025-08-14 13:10:00|30519|30451|30519|30450|30519|30477|30519|30359|521
1755177300000|2025-08-14 13:15:00|30550|30503|30550|30450|30550|30503|30550|30450|219
1755177600000|2025-08-14 13:20:00|||||||||14
1755177900000|2025-08-14 13:25:00|30545|30359|30545|30409|30545|30409|30545|30359|235
1755178200000|2025-08-14 13:30:00|30544|30490|30500|30426|30544|30500|30420|30340|34457
1755178500000|2025-08-14 13:35:00|30490|30427|30403|30382|30490|30449|30348|30333|11925
1755178800000|2025-08-14 13:40:00|30402|30373|30317|30286|30405|30374|30297|30254|40598
1755179100000|2025-08-14 13:45:00|30316|30275|30350|30321|30419|30385|30310|30275|12731
1755179400000|2025-08-14 13:50:00|30365|30349|30316|30292|30397|30349|30295|30280|15833
1755179700000|2025-08-14 13:55:00|30322|30280|30289|30271|30327|30308|30289|30266|22869
1755180000000|2025-08-14 14:00:00|30307|30288|30312|30289|30323|30306|30293|30271|14150
1755180300000|2025-08-14 14:05:00|30314|30282|30385|30351|30385|30368|30312|30282|12996
1755180600000|2025-08-14 14:10:00|30375|30340|30380|30366|30390|30376|30339|30321|16654
1755180900000|2025-08-14 14:15:00|30390|30367|30400|30389|30408|30399|30365|30354|15538
1755181200000|2025-08-14 14:20:00|30391|30368|30356|30319|30400|30388|30342|30310|15815
1755181500000|2025-08-14 14:25:00|30353|30320|30313|30297|30353|30331|30312|30290|8419
1755181800000|2025-08-14 14:30:00|30312|30290|30355|30329|30358|30329|30303|30280|19105
1755182100000|2025-08-14 14:35:00|30346|30330|30365|30347|30372|30359|30346|30324|6079
1755182400000|2025-08-14 14:40:00|30364|30351|30352|30341|30365|30351|30338|30316|6290
1755182700000|2025-08-14 14:45:00|30365|30348|30431|30397|30444|30411|30355|30341|16789
1755183000000|2025-08-14 14:50:00|30433|30398|30450|30427|30453|30434|30430|30398|3968
1755183300000|2025-08-14 14:55:00|30449|30426|30459|30427|30460|30445|30435|30415|6757
1755183600000|2025-08-14 15:00:00|30436|30426|30447|30432|30460|30433|30436|30410|5966
1755183900000|2025-08-14 15:05:00|30436|30433|30457|30438|30460|30443|30431|30413|9263
1755184200000|2025-08-14 15:10:00|30460|30431|30460|30440|30474|30465|30435|30421|8192
1755184500000|2025-08-14 15:15:00|30459|30441|30435|30414|30459|30441|30418|30408|8410
1755184800000|2025-08-14 15:20:00|30440|30415|30496|30473|30496|30476|30435|30414|18032
1755185100000|2025-08-14 15:25:00|30491|30474|30507|30495|30510|30497|30473|30458|28837
1755185400000|2025-08-14 15:30:00|30508|30498|30493|30458|30508|30499|30475|30457|11063
1755185700000|2025-08-14 15:35:00|30488|30459|30419|30395|30493|30459|30404|30386|11603
1755186000000|2025-08-14 15:40:00|30412|30392|30452|30433|30454|30433|30409|30392|2837
1755186300000|2025-08-14 15:45:00|30451|30432|30446|30431|30452|30433|30432|30410|3079
1755186600000|2025-08-14 15:50:00|30451|30434|30470|30449|30492|30463|30446|30431|4872
1755186900000|2025-08-14 15:55:00|30472|30450|30485|30455|30493|30470|30462|30445|3305
1755187200000|2025-08-14 16:00:00|30493|30467|30500|30487|30500|30492|30464|30451|17682
1755187500000|2025-08-14 16:05:00|30493|30475|30527|30506|30528|30509|30493|30474|19734
1755187800000|2025-08-14 16:10:00|30526|30507|30518|30491|30526|30511|30485|30480|18059
1755188100000|2025-08-14 16:15:00|30517|30494|30499|30481|30517|30502|30483|30480|7870
1755188400000|2025-08-14 16:20:00|30494|30480|30522|30508|30522|30508|30484|30475|7564
1755188700000|2025-08-14 16:25:00|30531|30516|30563|30558|30588|30572|30531|30512|29147
1755189000000|2025-08-14 16:30:00|30562|30556|30543|30517|30588|30574|30542|30508|48075
1755189300000|2025-08-14 16:35:00|30552|30520|30540|30523|30553|30525|30535|30514|4897
1755189600000|2025-08-14 16:40:00|30542|30518|30537|30521|30542|30521|30510|30500|18133
1755189900000|2025-08-14 16:45:00|30536|30509|30555|30539|30556|30545|30522|30509|10824
1755190200000|2025-08-14 16:50:00|30554|30538|30556|30532|30557|30543|30520|30510|13873
1755190500000|2025-08-14 16:55:00|30551|30526|30527|30502|30556|30526|30514|30476|10226
1755190800000|2025-08-14 17:00:00|30528|30507|30565|30539|30568|30539|30500|30482|5811
1755191100000|2025-08-14 17:05:00|30560|30540|30565|30550|30580|30557|30551|30532|4546
1755191400000|2025-08-14 17:10:00|30564|30547|30565|30551|30565|30555|30558|30547|3488
1755191700000|2025-08-14 17:15:00|30572|30558|30566|30538|30579|30564|30544|30531|5420
1755192000000|2025-08-14 17:20:00|30565|30542|30561|30551|30575|30564|30560|30540|4315
1755192300000|2025-08-14 17:25:00|30567|30554|30564|30557|30567|30562|30564|30554|4614
1755192600000|2025-08-14 17:30:00|30563|30556|30575|30564|30575|30566|30550|30546|5227
1755192900000|2025-08-14 17:35:00|30579|30574|30611|30601|30616|30601|30573|30564|12123
1755193200000|2025-08-14 17:40:00|30610|30599|30623|30605|30625|30605|30593|30588|15110
1755193500000|2025-08-14 17:45:00|30625|30606|30641|30628|30642|30634|30620|30606|21149
1755193800000|2025-08-14 17:50:00|30637|30627|30639|30629|30639|30629|30622|30617|9202
1755194100000|2025-08-14 17:55:00|30649|30631|30622|30613|30650|30635|30613|30604|17328
1755194400000|2025-08-14 18:00:00|30631|30621|30649|30628|30650|30640|30623|30604|12538
1755194700000|2025-08-14 18:05:00|30650|30629|30707|30694|30710|30695|30649|30629|10663
1755195000000|2025-08-14 18:10:00|30712|30702|30749|30737|30749|30737|30702|30694|22339
1755195300000|2025-08-14 18:15:00|30745|30738|30750|30743|30777|30761|30745|30734|21123
1755195600000|2025-08-14 18:20:00|30756|30749|30763|30750|30775|30768|30754|30740|15086
1755195900000|2025-08-14 18:25:00|30754|30746|30792|30783|30796|30783|30740|30724|28646
1755196200000|2025-08-14 18:30:00|30791|30785|30803|30797|30803|30799|30766|30757|32726
1755196500000|2025-08-14 18:35:00|30807|30793|30832|30815|30832|30819|30786|30778|37024
1755196800000|2025-08-14 18:40:00|30830|30816|30848|30841|30869|30845|30827|30816|7957
1755197100000|2025-08-14 18:45:00|30847|30840|30839|30830|30848|30840|30819|30812|8135
1755197400000|2025-08-14 18:50:00|30835|30825|30828|30822|30840|30832|30812|30797|24513
1755197700000|2025-08-14 18:55:00|30839|30827|30839|30829|30840|30831|30813|30800|41832
1755198000000|2025-08-14 19:00:00|30851|30830|30858|30842|30863|30851|30837|30826|50080
1755198300000|2025-08-14 19:05:00|30857|30844|30845|30831|30864|30853|30841|30831|15333
1755198600000|2025-08-14 19:10:00|30851|30844|30880|30870|30881|30870|30820|30809|16747
1755198900000|2025-08-14 19:15:00|30875|30864|30908|30903|30914|30903|30867|30860|28447
1755199200000|2025-08-14 19:20:00|30909|30909|30914|30900|30917|30913|30905|30900|10424
1755199500000|2025-08-14 19:25:00|30915|30903|30888|30882|30923|30914|30865|30859|34289
1755199800000|2025-08-14 19:30:00|30883|30874|30894|30884|30895|30887|30872|30859|24735
1755200100000|2025-08-14 19:35:00|30888|30880|30930|30911|30931|30922|30879|30864|36366
1755200400000|2025-08-14 19:40:00|30926|30916|30904|30896|30931|30916|30882|30859|58692
1755200700000|2025-08-14 19:45:00|30897|30895|30880|30872|30910|30902|30871|30859|37595
1755201000000|2025-08-14 19:50:00|30891|30874|30867|30854|30922|30913|30865|30854|40076
1755201300000|2025-08-14 19:55:00|30866|30852|30889|30877|30901|30894|30848|30839|203575
1755201600000|2025-08-14 20:00:00|30888|30868|30950|30750|30958|30868|30877|30750|62395
1755201900000|2025-08-14 20:05:00|||||||||172
1755202200000|2025-08-14 20:10:00|30941||30941||30941||30941||78
1755202500000|2025-08-14 20:15:00|30950||30941||30950||30941||125
1755202800000|2025-08-14 20:20:00|||||||||69
1755203100000|2025-08-14 20:25:00|||||||||1
1755203400000|2025-08-14 20:30:00|||||||||48
1755203700000|2025-08-14 20:35:00|30920||30920||30941||30920||56
1755204000000|2025-08-14 20:40:00|30941||30941||30941||30920||2
1755204300000|2025-08-14 20:45:00|||||||||11
1755204600000|2025-08-14 20:50:00|||||||||17
1755204900000|2025-08-14 20:55:00|||||||||548800
1755205200000|2025-08-14 21:00:00|30949|30810|30900|30750|30949|30810|30877|30750|35
1755205500000|2025-08-14 21:05:00|||||||||78
1755205800000|2025-08-14 21:10:00|||||||||4
1755206100000|2025-08-14 21:15:00|||||||||22
1755206400000|2025-08-14 21:20:00|30875||30900||30900||30875||46
1755206700000|2025-08-14 21:25:00|||||||||2
1755207000000|2025-08-14 21:30:00|||||||||1
1755207300000|2025-08-14 21:35:00|||||||||8
1755207600000|2025-08-14 21:40:00|30898||30895||30898||30895||1
1755207900000|2025-08-14 21:45:00|||||||||5
1755208200000|2025-08-14 21:50:00|30843|30751|30900|30751|30900|30751|30843|30751|172
1755208500000|2025-08-14 21:55:00|30895||30895||30895||30895||5
1755208800000|2025-08-14 22:00:00||30830||30830||30830||30830|1
1755209100000|2025-08-14 22:05:00|||||||||3
1755209400000|2025-08-14 22:10:00|||||||||1
1755209700000|2025-08-14 22:15:00|||||||||4
1755210000000|2025-08-14 22:20:00|||||||||17
1755210300000|2025-08-14 22:25:00|||||||||1
1755210600000|2025-08-14 22:30:00|||||||||3
1755211200000|2025-08-14 22:40:00|||||||||15
1755211800000|2025-08-14 22:50:00|||||||||3
1755212100000|2025-08-14 22:55:00|||||||||54
1755212400000|2025-08-14 23:00:00|||||||||104
1755212700000|2025-08-14 23:05:00||30831||30831||30831||30831|2
1755213000000|2025-08-14 23:10:00|||||||||15
1755213300000|2025-08-14 23:15:00|||||||||2
1755214200000|2025-08-14 23:30:00|||||||||6
1755214500000|2025-08-14 23:35:00|30860|30841|30860|30841|30860|30841|30860|30841|4
1755214800000|2025-08-14 23:40:00|30895|30860|30875|30841|30895|30860|30875|30841|376
1755215100000|2025-08-14 23:45:00|30895||30895||30895||30895||80
1755215400000|2025-08-14 23:50:00|||||||||14
1755215700000|2025-08-14 23:55:00|30894||30894||30894||30894||0
1755158400000|2025-08-14 08:00:00|30630|30285|30519|30270|30630|30345|30519|30270|20
1755158700000|2025-08-14 08:05:00|||||||||12
1755159000000|2025-08-14 08:10:00|||||||||1
1755159600000|2025-08-14 08:20:00|||||||||2
1755160200000|2025-08-14 08:30:00|||||||||10
1755161400000|2025-08-14 08:50:00|||||||||1
1755161700000|2025-08-14 08:55:00|||||||||1
1755162000000|2025-08-14 09:00:00|||||||||2
1755162300000|2025-08-14 09:05:00|||||||||1
1755163200000|2025-08-14 09:20:00|||||||||14
1755163500000|2025-08-14 09:25:00|||||||||1
1755165000000|2025-08-14 09:50:00|||||||||16
1755165900000|2025-08-14 10:05:00|||||||||14
1755166800000|2025-08-14 10:20:00|||||||||10
1755167100000|2025-08-14 10:25:00|||||||||1
1755167700000|2025-08-14 10:35:00|||||||||3
1755169200000|2025-08-14 11:00:00|||||||||40
1755169500000|2025-08-14 11:05:00||30432||30270||30432||30270|3
1755169800000|2025-08-14 11:10:00|||||||||15
1755170100000|2025-08-14 11:15:00|||||||||1
1755170400000|2025-08-14 11:20:00|||||||||3
1755170700000|2025-08-14 11:25:00|||||||||1
1755171300000|2025-08-14 11:35:00|||||||||45
1755171600000|2025-08-14 11:40:00|||||||||5
1755171900000|2025-08-14 11:45:00||30314||30314||30314||30314|5
1755172200000|2025-08-14 11:50:00|||||||||5
1755172500000|2025-08-14 11:55:00|||||||||9
1755172800000|2025-08-14 12:00:00|||||||||130
1755173100000|2025-08-14 12:05:00||30456||30314||30456||30314|7
1755173400000|2025-08-14 12:10:00|||||||||20
1755173700000|2025-08-14 12:15:00|30515||30515||30515||30515||1
1755174000000|2025-08-14 12:20:00|30510||30505||30510||30505||6
1755174300000|2025-08-14 12:25:00|||||||||2
1755174600000|2025-08-14 12:30:00|30451|30410|30505|30314|30505|30418|30451|30314|129
1755174900000|2025-08-14 12:35:00|30478|30400|30505|30314|30505|30450|30478|30314|347
1755175200000|2025-08-14 12:40:00|30500||30500||30500||30500||61
1755175500000|2025-08-14 12:45:00||30380||30380||30380||30380|49
1755175800000|2025-08-14 12:50:00|||||||||9
1755176100000|2025-08-14 12:55:00||30405||30380||30410||30380|156
1755176400000|2025-08-14 13:00:00|30496||30485||30500||30485||144
1755176700000|2025-08-14 13:05:00|30477|30359|30477|30359|30477|30359|30477|30359|14
1755177000000|2025-08-14 13:10:00|30519|30451|30519|30450|30519|30477|30519|30359|521
1755177300000|2025-08-14 13:15:00|30550|30503|30550|30450|30550|30503|30550|30450|219
1755177600000|2025-08-14 13:20:00|||||||||14
1755177900000|2025-08-14 13:25:00|30545|30359|30545|30409|30545|30409|30545|30359|235
1755178200000|2025-08-14 13:30:00|30544|30490|30500|30426|30544|30500|30420|30340|34457
1755178500000|2025-08-14 13:35:00|30490|30427|30403|30382|30490|30449|30348|30333|11925
1755178800000|2025-08-14 13:40:00|30402|30373|30317|30286|30405|30374|30297|30254|40598
1755179100000|2025-08-14 13:45:00|30316|30275|30350|30321|30419|30385|30310|30275|12731
1755179400000|2025-08-14 13:50:00|30365|30349|30316|30292|30397|30349|30295|30280|15833
1755179700000|2025-08-14 13:55:00|30322|30280|30289|30271|30327|30308|30289|30266|22869
1755180000000|2025-08-14 14:00:00|30307|30288|30312|30289|30323|30306|30293|30271|14150
1755180300000|2025-08-14 14:05:00|30314|30282|30385|30351|30385|30368|30312|30282|12996
1755180600000|2025-08-14 14:10:00|30375|30340|30380|30366|30390|30376|30339|30321|16654
1755180900000|2025-08-14 14:15:00|30390|30367|30400|30389|30408|30399|30365|30354|15538
1755181200000|2025-08-14 14:20:00|30391|30368|30356|30319|30400|30388|30342|30310|15815
1755181500000|2025-08-14 14:25:00|30353|30320|30313|30297|30353|30331|30312|30290|8419
1755181800000|2025-08-14 14:30:00|30312|30290|30355|30329|30358|30329|30303|30280|19105
1755182100000|2025-08-14 14:35:00|30346|30330|30365|30347|30372|30359|30346|30324|6079
1755182400000|2025-08-14 14:40:00|30364|30351|30352|30341|30365|30351|30338|30316|6290
1755182700000|2025-08-14 14:45:00|30365|30348|30431|30397|30444|30411|30355|30341|16789
1755183000000|2025-08-14 14:50:00|30433|30398|30450|30427|30453|30434|30430|30398|3968
1755183300000|2025-08-14 14:55:00|30449|30426|30459|30427|30460|30445|30435|30415|6757
1755183600000|2025-08-14 15:00:00|30436|30426|30447|30432|30460|30433|30436|30410|5966
1755183900000|2025-08-14 15:05:00|30436|30433|30457|30438|30460|30443|30431|30413|9263
1755184200000|2025-08-14 15:10:00|30460|30431|30460|30440|30474|30465|30435|30421|8192
1755184500000|2025-08-14 15:15:00|30459|30441|30435|30414|30459|30441|30418|30408|8410
1755184800000|2025-08-14 15:20:00|30440|30415|30496|30473|30496|30476|30435|30414|18032
1755185100000|2025-08-14 15:25:00|30491|30474|30507|30495|30510|30497|30473|30458|28837
1755185400000|2025-08-14 15:30:00|30508|30498|30493|30458|30508|30499|30475|30457|11063
1755185700000|2025-08-14 15:35:00|30488|30459|30419|30395|30493|30459|30404|30386|11603
1755186000000|2025-08-14 15:40:00|30412|30392|30452|30433|30454|30433|30409|30392|2837
1755186300000|2025-08-14 15:45:00|30451|30432|30446|30431|30452|30433|30432|30410|3079
1755186600000|2025-08-14 15:50:00|30451|30434|30470|30449|30492|30463|30446|30431|4872
1755186900000|2025-08-14 15:55:00|30472|30450|30485|30455|30493|30470|30462|30445|3305
1755187200000|2025-08-14 16:00:00|30493|30467|30500|30487|30500|30492|30464|30451|17682
1755187500000|2025-08-14 16:05:00|30493|30475|30527|30506|30528|30509|30493|30474|19734
1755187800000|2025-08-14 16:10:00|30526|30507|30518|30491|30526|30511|30485|30480|18059
1755188100000|2025-08-14 16:15:00|30517|30494|30499|30481|30517|30502|30483|30480|7870
1755188400000|2025-08-14 16:20:00|30494|30480|30522|30508|30522|30508|30484|30475|7564
1755188700000|2025-08-14 16:25:00|30531|30516|30563|30558|30588|30572|30531|30512|29147
1755189000000|2025-08-14 16:30:00|30562|30556|30543|30517|30588|30574|30542|30508|48075
1755189300000|2025-08-14 16:35:00|30552|30520|30540|30523|30553|30525|30535|30514|4897
1755189600000|2025-08-14 16:40:00|30542|30518|30537|30521|30542|30521|30510|30500|18133
1755189900000|2025-08-14 16:45:00|30536|30509|30555|30539|30556|30545|30522|30509|10824
1755190200000|2025-08-14 16:50:00|30554|30538|30556|30532|30557|30543|30520|30510|13873
1755190500000|2025-08-14 16:55:00|30551|30526|30527|30502|30556|30526|30514|30476|10226
1755190800000|2025-08-14 17:00:00|30528|30507|30565|30539|30568|30539|30500|30482|5811
1755191100000|2025-08-14 17:05:00|30560|30540|30565|30550|30580|30557|30551|30532|4546
1755191400000|2025-08-14 17:10:00|30564|30547|30565|30551|30565|30555|30558|30547|3488
1755191700000|2025-08-14 17:15:00|30572|30558|30566|30538|30579|30564|30544|30531|5420
1755192000000|2025-08-14 17:20:00|30565|30542|30561|30551|30575|30564|30560|30540|4315
1755192300000|2025-08-14 17:25:00|30567|30554|30564|30557|30567|30562|30564|30554|4614
1755192600000|2025-08-14 17:30:00|30563|30556|30575|30564|30575|30566|30550|30546|5227
1755192900000|2025-08-14 17:35:00|30579|30574|30611|30601|30616|30601|30573|30564|12123
1755193200000|2025-08-14 17:40:00|30610|30599|30623|30605|30625|30605|30593|30588|15110
1755193500000|2025-08-14 17:45:00|30625|30606|30641|30628|30642|30634|30620|30606|21149
1755193800000|2025-08-14 17:50:00|30637|30627|30639|30629|30639|30629|30622|30617|9202
1755194100000|2025-08-14 17:55:00|30649|30631|30622|30613|30650|30635|30613|30604|17328
1755194400000|2025-08-14 18:00:00|30631|30621|30649|30628|30650|30640|30623|30604|12538
1755194700000|2025-08-14 18:05:00|30650|30629|30707|30694|30710|30695|30649|30629|10663
1755195000000|2025-08-14 18:10:00|30712|30702|30749|30737|30749|30737|30702|30694|22339
1755195300000|2025-08-14 18:15:00|30745|30738|30750|30743|30777|30761|30745|30734|21123
1755195600000|2025-08-14 18:20:00|30756|30749|30763|30750|30775|30768|30754|30740|15086
1755195900000|2025-08-14 18:25:00|30754|30746|30792|30783|30796|30783|30740|30724|28646
1755196200000|2025-08-14 18:30:00|30791|30785|30803|30797|30803|30799|30766|30757|32726
1755196500000|2025-08-14 18:35:00|30807|30793|30832|30815|30832|30819|30786|30778|37024
1755196800000|2025-08-14 18:40:00|30830|30816|30848|30841|30869|30845|30827|30816|7957
1755197100000|2025-08-14 18:45:00|30847|30840|30839|30830|30848|30840|30819|30812|8135
1755197400000|2025-08-14 18:50:00|30835|30825|30828|30822|30840|30832|30812|30797|24513
1755197700000|2025-08-14 18:55:00|30839|30827|30839|30829|30840|30831|30813|30800|41832
1755198000000|2025-08-14 19:00:00|30851|30830|30858|30842|30863|30851|30837|30826|50080
1755198300000|2025-08-14 19:05:00|30857|30844|30845|30831|30864|30853|30841|30831|15333
1755198600000|2025-08-14 19:10:00|30851|30844|30880|30870|30881|30870|30820|30809|16747
1755198900000|2025-08-14 19:15:00|30875|30864|30908|30903|30914|30903|30867|30860|28447
1755199200000|2025-08-14 19:20:00|30909|30909|30914|30900|30917|30913|30905|30900|10424
1755199500000|2025-08-14 19:25:00|30915|30903|30888|30882|30923|30914|30865|30859|34289
1755199800000|2025-08-14 19:30:00|30883|30874|30894|30884|30895|30887|30872|30859|24735
1755200100000|2025-08-14 19:35:00|30888|30880|30930|30911|30931|30922|30879|30864|36366
1755200400000|2025-08-14 19:40:00|30926|30916|30904|30896|30931|30916|30882|30859|58692
1755200700000|2025-08-14 19:45:00|30897|30895|30880|30872|30910|30902|30871|30859|37595
1755201000000|2025-08-14 19:50:00|30891|30874|30867|30854|30922|30913|30865|30854|40076
1755201300000|2025-08-14 19:55:00|30866|30852|30889|30877|30901|30894|30848|30839|203575
1755201600000|2025-08-14 20:00:00|30888|30868|30950|30750|30958|30868|30877|30750|62395
1755201900000|2025-08-14 20:05:00|||||||||172
1755202200000|2025-08-14 20:10:00|30941||30941||30941||30941||78
1755202500000|2025-08-14 20:15:00|30950||30941||30950||30941||125
1755202800000|2025-08-14 20:20:00|||||||||69
1755203100000|2025-08-14 20:25:00|||||||||1
1755203400000|2025-08-14 20:30:00|||||||||48
1755203700000|2025-08-14 20:35:00|30920||30920||30941||30920||56
1755204000000|2025-08-14 20:40:00|30941||30941||30941||30920||2
1755204300000|2025-08-14 20:45:00|||||||||11
1755204600000|2025-08-14 20:50:00|||||||||17
1755204900000|2025-08-14 20:55:00|||||||||548800
1755205200000|2025-08-14 21:00:00|30949|30810|30900|30750|30949|30810|30877|30750|35
1755205500000|2025-08-14 21:05:00|||||||||78
1755205800000|2025-08-14 21:10:00|||||||||4
1755206100000|2025-08-14 21:15:00|||||||||22
1755206400000|2025-08-14 21:20:00|30875||30900||30900||30875||46
1755206700000|2025-08-14 21:25:00|||||||||2
1755207000000|2025-08-14 21:30:00|||||||||1
1755207300000|2025-08-14 21:35:00|||||||||8
1755207600000|2025-08-14 21:40:00|30898||30895||30898||30895||1
1755207900000|2025-08-14 21:45:00|||||||||5
1755208200000|2025-08-14 21:50:00|30843|30751|30900|30751|30900|30751|30843|30751|172
1755208500000|2025-08-14 21:55:00|30895||30895||30895||30895||5
1755208800000|2025-08-14 22:00:00||30830||30830||30830||30830|1
1755209100000|2025-08-14 22:05:00|||||||||3
1755209400000|2025-08-14 22:10:00|||||||||1
1755209700000|2025-08-14 22:15:00|||||||||4
1755210000000|2025-08-14 22:20:00|||||||||17
1755210300000|2025-08-14 22:25:00|||||||||1
1755210600000|2025-08-14 22:30:00|||||||||3
1755211200000|2025-08-14 22:40:00|||||||||15
1755211800000|2025-08-14 22:50:00|||||||||3
1755212100000|2025-08-14 22:55:00|||||||||54
1755212400000|2025-08-14 23:00:00|||||||||104
1755212700000|2025-08-14 23:05:00||30831||30831||30831||30831|2
1755213000000|2025-08-14 23:10:00|||||||||15
1755213300000|2025-08-14 23:15:00|||||||||2
1755214200000|2025-08-14 23:30:00|||||||||6
1755214500000|2025-08-14 23:35:00|30860|30841|30860|30841|30860|30841|30860|30841|4
1755214800000|2025-08-14 23:40:00|30895|30860|30875|30841|30895|30860|30875|30841|376
1755215100000|2025-08-14 23:45:00|30895||30895||30895||30895||80
1755215400000|2025-08-14 23:50:00|||||||||14
1755215700000|2025-08-14 23:55:00|30894||30894||30894||30894||0
1755244800000|2025-08-15 08:00:00|31125|30780|31000|30630|31125|30860|30996|30630|124
1755245100000|2025-08-15 08:05:00|30996|30631|31000|30631|31000|30851|30996|30630|1
1755245400000|2025-08-15 08:10:00|30996|30630|30985|30631|31000|30851|30853|30630|341
1755245700000|2025-08-15 08:15:00|31000|30630|31000|30630|31000|30851|30985|30630|4
1755246000000|2025-08-15 08:20:00|30985|30631|31000|30631|31000|30631|30985|30630|5
1755246300000|2025-08-15 08:25:00|30985|30630|31000|30631|31000|30898|30985|30630|41
1755246600000|2025-08-15 08:30:00||30630||30631||30631||30630|12
1755246900000|2025-08-15 08:35:00||30630||30631||30694||30630|1
1755247200000|2025-08-15 08:40:00||30630||30706||30706||30630|0
1755247500000|2025-08-15 08:45:00||30705||30850||30851||30705|138
1755247800000|2025-08-15 08:50:00||30707||30756||30851||30705|7
1755248100000|2025-08-15 08:55:00||30755||30851||30851||30755|0
1755248400000|2025-08-15 09:00:00||30850||30851||30851||30850|0
1755248700000|2025-08-15 09:05:00||30850||30851||30851||30850|0
1755249000000|2025-08-15 09:10:00||30850||30851||30851||30850|10
1755249300000|2025-08-15 09:15:00||30850||30850||30851||30764|32
1755249600000|2025-08-15 09:20:00||30766||30850||30889||30714|9
1755249900000|2025-08-15 09:25:00||30716||30812||30851||30705|27
1755250200000|2025-08-15 09:30:00||30764||30813||30850||30705|0
1755250500000|2025-08-15 09:35:00|30985|30812|31000|30851|31000|30851|30985|30812|1
1755250800000|2025-08-15 09:40:00||30850||30851||30851||30850|0
1755251100000|2025-08-15 09:45:00|30985|30850|30985|30851|30985|30851|30985|30850|0
1755251400000|2025-08-15 09:50:00|31000|30850|30985|30851|31000|30851|30985|30850|5
1755251700000|2025-08-15 09:55:00||30850||30753||30851||30630|0
1755252000000|2025-08-15 10:00:00||30695||30753||30823||30695|0
1755252300000|2025-08-15 10:05:00||30705||30753||30823||30705|3
1755252600000|2025-08-15 10:10:00||30705||30753||30823||30705|5
1755252900000|2025-08-15 10:15:00||30705||30754||30823||30705|0
1755253200000|2025-08-15 10:20:00||30705||30706||30792||30705|9
1755253500000|2025-08-15 10:25:00||30705||30706||30706||30705|0
1755253800000|2025-08-15 10:30:00||30705||30706||30755||30705|8
1755254100000|2025-08-15 10:35:00||30705||30706||30706||30630|0
1755254400000|2025-08-15 10:40:00||30705||30750||30751||30705|0
1755254700000|2025-08-15 10:45:00||30706||30750||30788||30705|0
1755255000000|2025-08-15 10:50:00||30706||30750||30815||30705|0
1755255300000|2025-08-15 10:55:00|31000|30705|31000|30750|31000|30815|30985|30705|1
1755255600000|2025-08-15 11:00:00|30958|30705|30958|30705|30958|30889|30895|30700|294
1755255900000|2025-08-15 11:05:00||30703||30705||30706||30703|6
1755256200000|2025-08-15 11:10:00||30715||30716||30890||30715|86
1755256500000|2025-08-15 11:15:00||30715||30716||30716||30715|31
1755256800000|2025-08-15 11:20:00||30715||30716||30716||30715|1
1755257100000|2025-08-15 11:25:00||30715||30740||30741||30715|0
1755257400000|2025-08-15 11:30:00||30741||30850||30851||30740|0
1755257700000|2025-08-15 11:35:00||30851||30851||30851||30850|25
1755258000000|2025-08-15 11:40:00||30850||30851||30851||30850|8
1755258300000|2025-08-15 11:45:00||30850||30876||30876||30850|39
1755258600000|2025-08-15 11:50:00||30875||30875||30876||30875|4
1755259200000|2025-08-15 12:00:00|||||||||521
1755259500000|2025-08-15 12:05:00|||||||||105
1755259800000|2025-08-15 12:10:00|||||||||15
1755260100000|2025-08-15 12:15:00|31000|30876|30958|30776|31000|30876|30852|30775|1053
1755260400000|2025-08-15 12:20:00||30775||30776||30776||30775|46
1755260700000|2025-08-15 12:25:00|30926|30775|30950|30775|30958|30776|30825|30775|578
1755261000000|2025-08-15 12:30:00|30900|30776|30950|30776|30950|30776|30900|30775|104
1755261300000|2025-08-15 12:35:00||30775||30802||30802||30775|59
1755261600000|2025-08-15 12:40:00|||||||||12
1755261900000|2025-08-15 12:45:00|||||||||12086
1755262200000|2025-08-15 12:50:00|||||||||23
1755262500000|2025-08-15 12:55:00|30958|30800|30958|30800|30958|30800|30958|30800|10
1755262800000|2025-08-15 13:00:00||30838||30847||30847||30838|0
1755263100000|2025-08-15 13:05:00|||||||||65
1755263400000|2025-08-15 13:10:00|30863|30846|30958|30846|30958|30847|30863|30846|355
1755263700000|2025-08-15 13:15:00||30847||30859||30859||30846|6
1755264000000|2025-08-15 13:20:00|||||||||121
1755264300000|2025-08-15 13:25:00|31000|30862|31020|30869|31020|30995|30990|30862|2037
1755264600000|2025-08-15 13:30:00|31033|30870|30919|30875|31088|31017|30906|30869|212514
1755264900000|2025-08-15 13:35:00|30921|30885|30945|30919|30997|30946|30921|30885|10454
1755265200000|2025-08-15 13:40:00|30930|30933|30938|30911|30980|30968|30930|30909|28453
1755265500000|2025-08-15 13:45:00|30930|30909|30907|30887|30944|30920|30899|30884|15132
1755265800000|2025-08-15 13:50:00|30906|30888|30895|30869|30909|30889|30880|30859|6085
1755266100000|2025-08-15 13:55:00|30886|30870|30846|30807|30886|30871|30818|30798|10370
1755266400000|2025-08-15 14:00:00|30808|30804|30839|30797|30867|30841|30807|30796|10298
1755266700000|2025-08-15 14:05:00|30828|30798|30850|30816|30850|30827|30788|30762|6233
1755267000000|2025-08-15 14:10:00|30835|30802|30847|30808|30850|30845|30802|30798|18371
1755267300000|2025-08-15 14:15:00|30828|30807|30701|30666|30847|30807|30680|30666|12453
1755267600000|2025-08-15 14:20:00|30700|30669|30720|30690|30720|30705|30687|30661|14961
1755267900000|2025-08-15 14:25:00|30715|30688|30700|30667|30743|30725|30693|30662|9168
1755268200000|2025-08-15 14:30:00|30693|30666|30754|30714|30760|30719|30670|30650|18503
1755268500000|2025-08-15 14:35:00|30752|30719|30777|30753|30777|30768|30725|30719|17373
1755268800000|2025-08-15 14:40:00|30771|30760|30824|30798|30826|30810|30769|30752|11624
1755269100000|2025-08-15 14:45:00|30819|30799|30850|30832|30850|30842|30810|30794|9717
1755269400000|2025-08-15 14:50:00|30833|30831|30856|30831|30885|30863|30829|30812|11924
1755269700000|2025-08-15 14:55:00|30855|30832|30872|30845|30875|30853|30850|30823|13283
1755270000000|2025-08-15 15:00:00|30874|30841|30844|30832|30874|30841|30837|30820|7192
1755270300000|2025-08-15 15:05:00|30840|30826|30808|30789|30848|30826|30794|30786|9481
1755270600000|2025-08-15 15:10:00|30804|30790|30829|30822|30855|30836|30800|30790|12810
1755270900000|2025-08-15 15:15:00|30825|30823|30831|30806|30833|30825|30819|30797|8349
1755271200000|2025-08-15 15:20:00|30830|30807|30778|30751|30851|30841|30768|30740|11343
1755271500000|2025-08-15 15:25:00|30768|30743|30776|30743|30779|30761|30736|30724|11186
1755271800000|2025-08-15 15:30:00|30775|30744|30790|30761|30790|30771|30761|30744|10533
1755272100000|2025-08-15 15:35:00|30802|30775|30789|30784|30808|30792|30784|30761|10456
1755272400000|2025-08-15 15:40:00|30800|30785|30811|30793|30815|30797|30775|30767|13675
1755272700000|2025-08-15 15:45:00|30810|30795|30822|30800|30826|30815|30805|30795|5432
1755273000000|2025-08-15 15:50:00|30821|30799|30821|30803|30823|30819|30809|30795|11474
1755273300000|2025-08-15 15:55:00|30812|30809|30818|30814|30822|30814|30808|30802|7076
1755273600000|2025-08-15 16:00:00|30821|30815|30837|30822|30837|30830|30816|30811|6503
1755273900000|2025-08-15 16:05:00|30826|30824|30837|30823|30837|30829|30822|30809|18080
1755274200000|2025-08-15 16:10:00|30836|30822|30850|30824|30850|30836|30822|30819|4913
1755274500000|2025-08-15 16:15:00|30841|30823|30822|30807|30841|30824|30814|30795|5990
1755274800000|2025-08-15 16:20:00|30818|30808|30868|30847|30868|30850|30809|30795|10179
1755275100000|2025-08-15 16:25:00|30867|30848|30864|30852|30884|30863|30857|30848|8915
1755275400000|2025-08-15 16:30:00|30876|30863|30862|30855|30885|30869|30862|30852|7752
1755275700000|2025-08-15 16:35:00|30859|30856|30859|30848|30870|30857|30848|30835|6073
1755276000000|2025-08-15 16:40:00|30872|30846|30858|30845|30874|30857|30854|30840|6166
1755276300000|2025-08-15 16:45:00|30863|30846|30875|30862|30878|30868|30855|30841|7936
1755276600000|2025-08-15 16:50:00|30863|30855|30865|30857|30878|30864|30853|30850|10666
1755276900000|2025-08-15 16:55:00|30859|30858|30863|30855|30877|30867|30858|30852|8974
1755277200000|2025-08-15 17:00:00|30855|30853|30846|30827|30869|30864|30846|30827|12491
1755277500000|2025-08-15 17:05:00|30845|30826|30862|30851|30863|30851|30839|30824|6521
1755277800000|2025-08-15 17:10:00|30865|30852|30868|30859|30879|30869|30859|30852|7985
1755278100000|2025-08-15 17:15:00|30865|30856|30852|30838|30865|30857|30850|30831|5626
1755278400000|2025-08-15 17:20:00|30862|30839|30862|30844|30862|30854|30847|30839|5191
1755278700000|2025-08-15 17:25:00|30856|30845|30854|30844|30863|30854|30844|30842|8955
1755279000000|2025-08-15 17:30:00|30853|30845|30883|30862|30883|30868|30843|30837|10885
1755279300000|2025-08-15 17:35:00|30882|30869|30888|30882|30888|30884|30875|30869|9089
1755279600000|2025-08-15 17:40:00|30890|30883|30893|30877|30900|30890|30885|30876|9171
1755279900000|2025-08-15 17:45:00|30896|30879|30927|30910|30927|30910|30896|30879|11602
1755280200000|2025-08-15 17:50:00|30925|30911|30928|30924|30944|30925|30921|30911|6526
1755280500000|2025-08-15 17:55:00|30936|30925|30974|30963|30975|30971|30927|30924|18428
1755280800000|2025-08-15 18:00:00|30973|30962|30971|30955|31000|30986|30959|30947|13720
1755281100000|2025-08-15 18:05:00|30966|30956|30966|30948|30974|30959|30946|30932|7888
1755281400000|2025-08-15 18:10:00|30973|30952|30981|30972|30989|30981|30970|30948|9494
1755281700000|2025-08-15 18:15:00|30988|30973|30979|30967|30989|30986|30975|30967|12933
1755282000000|2025-08-15 18:20:00|30978|30968|30992|30982|30993|30987|30964|30954|10857
1755282300000|2025-08-15 18:25:00|30997|30987|31016|31011|31016|31014|30988|30979|21809
1755282600000|2025-08-15 18:30:00|31015|31007|31007|30995|31016|31010|31000|30994|11034
1755282900000|2025-08-15 18:35:00|30999|30994|31006|30992|31010|31008|30996|30983|10968
1755283200000|2025-08-15 18:40:00|31005|30991|31009|30993|31015|31008|30997|30986|15905
1755283500000|2025-08-15 18:45:00|31011|30991|30942|30932|31015|30991|30936|30932|7591
1755283800000|2025-08-15 18:50:00|30941|30929|30912|30905|30941|30929|30900|30894|21101
1755284100000|2025-08-15 18:55:00|30911|30906|30921|30899|30928|30911|30894|30862|29686
1755284400000|2025-08-15 19:00:00|30922|30900|30921|30900|30950|30938|30921|30899|4921
1755284700000|2025-08-15 19:05:00|30919|30911|30911|30902|30922|30915|30881|30867|6493
1755285000000|2025-08-15 19:10:00|30917|30903|30914|30889|30922|30907|30893|30889|4683
1755285300000|2025-08-15 19:15:00|30913|30886|30915|30906|30936|30923|30892|30883|8660
1755285600000|2025-08-15 19:20:00|30910|30904|30888|30874|30910|30905|30882|30874|9352
1755285900000|2025-08-15 19:25:00|30887|30868|30879|30866|30887|30872|30865|30860|9133
1755286200000|2025-08-15 19:30:00|30874|30867|30867|30852|30876|30867|30854|30843|8318
1755286500000|2025-08-15 19:35:00|30866|30853|30838|30826|30866|30856|30832|30826|13575
1755286800000|2025-08-15 19:40:00|30832|30829|30878|30856|30895|30880|30832|30829|15732
1755287100000|2025-08-15 19:45:00|30877|30857|30898|30881|30900|30881|30856|30847|9231
1755287400000|2025-08-15 19:50:00|30897|30879|30883|30866|30898|30886|30858|30842|25018
1755287700000|2025-08-15 19:55:00|30882|30872|30894|30878|30900|30897|30862|30847|161626
1755288000000|2025-08-15 20:00:00|30893|30870|31000|30600|31000|30870|30887|30600|13262
1755288300000|2025-08-15 20:05:00|||||||||4
1755288600000|2025-08-15 20:10:00|||||||||179
1755288900000|2025-08-15 20:15:00|||||||||4
1755290400000|2025-08-15 20:40:00||30650||30600||30650||30600|9
1755290700000|2025-08-15 20:45:00|||||||||5
1755291000000|2025-08-15 20:50:00|||||||||1
1755291300000|2025-08-15 20:55:00|||||||||1
1755504000000|2025-08-18 08:00:00|31020|30660|31033|30615|31100|30735|30960|30615|166
1755504300000|2025-08-18 08:05:00|30893||31033||31033||30893||4
1755504600000|2025-08-18 08:10:00|31002||31002||31002||30893||1
1755504900000|2025-08-18 08:15:00|||||||||141
1755505200000|2025-08-18 08:20:00|31033|30650|31002|30650|31033|30650|31002|30650|2
1755505500000|2025-08-18 08:25:00|31000||31002||31002||31000||10
1755505800000|2025-08-18 08:30:00|31005||30945||31033||30885||5
1755506100000|2025-08-18 08:35:00|30900|30690|30945|30860|30945|30860|30900|30650|1
1755506400000|2025-08-18 08:40:00|31000||31002||31033||31000||136
1755506700000|2025-08-18 08:45:00|31005||31005||31005||31002||54
1755507000000|2025-08-18 08:50:00|31002||31002||31002||31002||9
1755507300000|2025-08-18 08:55:00|31005||31005||31005||31005||1
1755507600000|2025-08-18 09:00:00|||||||||1
1755507900000|2025-08-18 09:05:00|31000||31005||31005||31000||0
1755508200000|2025-08-18 09:10:00|31000||31005||31005||31000||17
1755508800000|2025-08-18 09:20:00|||||||||10
1755509100000|2025-08-18 09:25:00|||||||||3
1755509400000|2025-08-18 09:30:00|31000||31005||31005||31000||3
1755509700000|2025-08-18 09:35:00|||||||||2
1755510000000|2025-08-18 09:40:00|31002||31002||31002||31002||0
1755510300000|2025-08-18 09:45:00|31000||31000||31000||31000||1
1755511200000|2025-08-18 10:00:00|||||||||7
1755511500000|2025-08-18 10:05:00|||||||||1
1755512400000|2025-08-18 10:20:00|||||||||1
1755512700000|2025-08-18 10:25:00|||||||||2
1755513600000|2025-08-18 10:40:00|||||||||24
1755513900000|2025-08-18 10:45:00|||||||||10
1755514200000|2025-08-18 10:50:00|||||||||13
1755514500000|2025-08-18 10:55:00|||||||||60
1755514800000|2025-08-18 11:00:00|||||||||119
1755515100000|2025-08-18 11:05:00||30880||30880||30880||30880|0
1755515400000|2025-08-18 11:10:00|||||||||18
1755516000000|2025-08-18 11:20:00|||||||||6
1755516300000|2025-08-18 11:25:00|||||||||67
1755516600000|2025-08-18 11:30:00|||||||||1
1755516900000|2025-08-18 11:35:00|||||||||1
1755517800000|2025-08-18 11:50:00|||||||||101
1755518100000|2025-08-18 11:55:00|30990||30990||31000||30975||5
1755518400000|2025-08-18 12:00:00|||||||||92
1755518700000|2025-08-18 12:05:00|31000||31000||31000||31000||1
1755519000000|2025-08-18 12:10:00|||||||||6
1755519300000|2025-08-18 12:15:00|||||||||1
1755519600000|2025-08-18 12:20:00|||||||||6
1755519900000|2025-08-18 12:25:00|||||||||5
1755520200000|2025-08-18 12:30:00|||||||||1213
1755520500000|2025-08-18 12:35:00|||||||||6
1755520800000|2025-08-18 12:40:00|||||||||37
1755521400000|2025-08-18 12:50:00|30975||30975||30975||30975||0
1755521700000|2025-08-18 12:55:00|||||||||8
1755522000000|2025-08-18 13:00:00|||||||||4
1755522300000|2025-08-18 13:05:00|||||||||10
1755522600000|2025-08-18 13:10:00||30899||30880||30899||30880|301
1755522900000|2025-08-18 13:15:00||30897||30880||30897||30880|44
1755523200000|2025-08-18 13:20:00|||||||||9
1755523500000|2025-08-18 13:25:00|31000|30860|31000|30718|31000|30860|30901|30718|868
1755523800000|2025-08-18 13:30:00|30878|30800|30829|30768|30893|30846|30799|30710|52123
1755524100000|2025-08-18 13:35:00|30796|30767|30745|30703|30829|30785|30745|30703|13068
1755524400000|2025-08-18 13:40:00|30748|30704|30676|30660|30785|30736|30668|30643|18313
1755524700000|2025-08-18 13:45:00|30675|30674|30809|30771|30809|30796|30675|30660|22942
1755525000000|2025-08-18 13:50:00|30807|30772|30777|30756|30807|30772|30757|30752|8574
1755525300000|2025-08-18 13:55:00|30782|30781|30789|30751|30809|30787|30761|30749|19035
1755525600000|2025-08-18 14:00:00|30770|30758|30736|30703|30789|30758|30728|30701|16433
1755525900000|2025-08-18 14:05:00|30751|30704|30769|30752|30781|30757|30751|30702|12048
1755526200000|2025-08-18 14:10:00|30756|30753|30820|30791|30820|30791|30756|30742|20183
1755526500000|2025-08-18 14:15:00|30819|30802|30827|30805|30839|30817|30811|30802|13660
1755526800000|2025-08-18 14:20:00|30826|30813|30868|30848|30873|30848|30826|30805|23820
1755527100000|2025-08-18 14:25:00|30858|30844|30827|30808|30869|30844|30800|30780|10556
1755527400000|2025-08-18 14:30:00|30826|30793|30820|30798|30827|30808|30803|30781|5425
1755527700000|2025-08-18 14:35:00|30819|30800|30850|30835|30850|30835|30816|30800|14578
1755528000000|2025-08-18 14:40:00|30849|30834|30841|30811|30850|30835|30813|30800|9508
1755528300000|2025-08-18 14:45:00|30850|30814|30858|30836|30862|30838|30837|30814|6619
1755528600000|2025-08-18 14:50:00|30852|30837|30881|30861|30881|30861|30852|30831|10568
1755528900000|2025-08-18 14:55:00|30879|30864|30860|30841|30879|30864|30847|30835|11040
1755529200000|2025-08-18 15:00:00|30856|30842|30868|30851|30876|30851|30845|30835|10767
1755529500000|2025-08-18 15:05:00|30866|30850|30863|30842|30869|30857|30853|30837|8439
1755529800000|2025-08-18 15:10:00|30866|30838|30838|30813|30875|30838|30826|30812|7731
1755530100000|2025-08-18 15:15:00|30836|30814|30836|30815|30836|30826|30820|30813|4081
1755530400000|2025-08-18 15:20:00|30829|30814|30844|30814|30844|30821|30814|30801|8145
1755530700000|2025-08-18 15:25:00|30847|30815|30834|30816|30849|30826|30826|30813|6943
1755531000000|2025-08-18 15:30:00|30817|30814|30822|30796|30832|30814|30816|30792|10672
1755531300000|2025-08-18 15:35:00|30820|30788|30815|30796|30822|30811|30806|30788|2757
1755531600000|2025-08-18 15:40:00|30814|30795|30822|30804|30822|30817|30808|30795|7833
1755531900000|2025-08-18 15:45:00|30815|30805|30798|30785|30822|30806|30797|30783|6958
1755532200000|2025-08-18 15:50:00|30807|30786|30854|30827|30854|30839|30804|30786|12362
1755532500000|2025-08-18 15:55:00|30845|30832|30855|30838|30872|30858|30830|30825|18424
1755532800000|2025-08-18 16:00:00|30857|30844|30846|30825|30871|30856|30845|30825|5488
1755533100000|2025-08-18 16:05:00|30844|30823|30845|30822|30846|30832|30829|30800|15785
1755533400000|2025-08-18 16:10:00|30836|30835|30845|30825|30858|30845|30836|30822|16709
1755533700000|2025-08-18 16:15:00|30836|30826|30825|30808|30836|30835|30816|30806|7409
1755534000000|2025-08-18 16:20:00|30833|30809|30839|30825|30839|30833|30822|30808|13271
1755534300000|2025-08-18 16:25:00|30845|30828|30842|30821|30847|30833|30820|30806|7306
1755534600000|2025-08-18 16:30:00|30841|30822|30845|30828|30850|30841|30831|30822|15350
1755534900000|2025-08-18 16:35:00|30844|30816|30840|30818|30844|30821|30823|30808|2547
1755535200000|2025-08-18 16:40:00|30843|30819|30874|30852|30876|30852|30832|30818|5567
1755535500000|2025-08-18 16:45:00|30864|30864|30873|30862|30874|30864|30864|30860|3087
1755535800000|2025-08-18 16:50:00|30866|30861|30862|30846|30873|30861|30851|30840|4290
1755536100000|2025-08-18 16:55:00|30858|30845|30862|30844|30862|30845|30825|30812|5495
1755536400000|2025-08-18 17:00:00|30861|30843|30831|30814|30862|30843|30827|30807|8216
1755536700000|2025-08-18 17:05:00|30825|30810|30811|30794|30831|30827|30811|30794|8379
1755537000000|2025-08-18 17:10:00|30814|30796|30816|30806|30833|30810|30810|30796|7803
1755537300000|2025-08-18 17:15:00|30818|30807|30822|30798|30824|30812|30806|30797|5958
1755537600000|2025-08-18 17:20:00|30824|30804|30825|30809|30827|30809|30809|30804|5334
1755537900000|2025-08-18 17:25:00|30826|30810|30853|30834|30854|30834|30822|30809|6567
1755538200000|2025-08-18 17:30:00|30851|30835|30864|30845|30876|30849|30849|30835|9399
1755538500000|2025-08-18 17:35:00|30863|30846|30851|30827|30865|30849|30842|30827|8680
1755538800000|2025-08-18 17:40:00|30850|30828|30898|30871|30898|30871|30846|30828|6683
1755539100000|2025-08-18 17:45:00|30888|30874|30896|30874|30898|30880|30875|30871|4760
1755539400000|2025-08-18 17:50:00|30875|30871|30887|30867|30895|30876|30874|30855|4051
1755539700000|2025-08-18 17:55:00|30885|30868|30892|30870|30898|30886|30877|30867|10297
1755540000000|2025-08-18 18:00:00|30871|30868|30873|30857|30892|30870|30841|30837|19926
1755540300000|2025-08-18 18:05:00|30875|30858|30878|30867|30878|30871|30870|30858|6969
1755540600000|2025-08-18 18:10:00|30877|30868|30873|30852|30877|30868|30851|30829|17241
1755540900000|2025-08-18 18:15:00|30876|30853|30876|30867|30888|30871|30866|30853|6181
1755541200000|2025-08-18 18:20:00|30873|30869|30870|30862|30885|30874|30867|30859|8792
1755541500000|2025-08-18 18:25:00|30871|30856|30865|30856|30879|30860|30862|30845|9934
1755541800000|2025-08-18 18:30:00|30864|30858|30894|30880|30895|30880|30859|30856|10654
1755542100000|2025-08-18 18:35:00|30889|30882|30915|30898|30915|30900|30887|30882|10138
1755542400000|2025-08-18 18:40:00|30912|30899|30910|30897|30915|30905|30902|30885|7423
1755542700000|2025-08-18 18:45:00|30907|30894|30904|30889|30910|30897|30899|30878|7724
1755543000000|2025-08-18 18:50:00|30905|30890|30900|30886|30905|30897|30886|30873|8926
1755543300000|2025-08-18 18:55:00|30898|30888|30898|30892|30907|30899|30891|30881|8383
1755543600000|2025-08-18 19:00:00|30895|30891|30882|30874|30899|30891|30879|30864|9881
1755543900000|2025-08-18 19:05:00|30889|30875|30904|30897|30908|30902|30873|30864|14795
1755544200000|2025-08-18 19:10:00|30903|30895|30897|30883|30908|30895|30881|30872|7054
1755544500000|2025-08-18 19:15:00|30893|30884|30914|30903|30914|30903|30893|30882|18761
1755544800000|2025-08-18 19:20:00|30915|30910|30940|30928|30941|30931|30915|30903|12543
1755545100000|2025-08-18 19:25:00|30938|30927|30935|30924|30947|30938|30926|30918|19293
1755545400000|2025-08-18 19:30:00|30934|30923|30934|30919|30935|30928|30915|30907|14281
1755545700000|2025-08-18 19:35:00|30926|30918|30956|30947|30975|30965|30926|30918|22877
1755546000000|2025-08-18 19:40:00|30960|30951|30998|30989|30998|30992|30951|30944|29917
1755546300000|2025-08-18 19:45:00|30991|30990|30947|30934|30999|30995|30947|30933|45215
1755546600000|2025-08-18 19:50:00|30951|30935|30929|30917|30977|30954|30910|30900|30177
1755546900000|2025-08-18 19:55:00|30920|30916|30873|30865|30929|30917|30842|30835|215520
1755547200000|2025-08-18 20:00:00|30871|30855|31000|30664|31000|30855|30871|30572|4482
1755547500000|2025-08-18 20:05:00|||||||||456
1755547800000|2025-08-18 20:10:00|||||||||19
1755548100000|2025-08-18 20:15:00||30706||30664||30706||30664|15
1755548700000|2025-08-18 20:25:00|||||||||25
1755549000000|2025-08-18 20:30:00|||||||||4
1755549300000|2025-08-18 20:35:00|30960||31000||31000||30959||41
1755549600000|2025-08-18 20:40:00|||||||||2
1755549900000|2025-08-18 20:45:00|||||||||5
1755550200000|2025-08-18 20:50:00|||||||||26
1755550500000|2025-08-18 20:55:00||30680||30664||30680||30664|0
1755550800000|2025-08-18 21:00:00||30700||30664||30700||30664|1
1755551100000|2025-08-18 21:05:00||30685||30805||30805||30685|0
1755551400000|2025-08-18 21:10:00||30685||30664||30805||30664|0
1755551700000|2025-08-18 21:15:00|||||||||65
1755552000000|2025-08-18 21:20:00||30685||30664||30700||30664|35
1755552600000|2025-08-18 21:30:00|30850||30850||30850||30850||18
1755552900000|2025-08-18 21:35:00|31000|30706|30860|30801|31000|30810|30860|30664|215
1755553500000|2025-08-18 21:45:00|||||||||12
1755553800000|2025-08-18 21:50:00|31000||31000||31000||31000||11
1755554100000|2025-08-18 21:55:00|30870||30870||30870||30870||33
1755554400000|2025-08-18 22:00:00|31000||31000||31000||31000||0
1755554700000|2025-08-18 22:05:00||30664||30664||30834||30664|2
1755555000000|2025-08-18 22:10:00|30865||31000||31000||30865||266
1755555300000|2025-08-18 22:15:00|||||||||18
1755555600000|2025-08-18 22:20:00|30850|30808|31000|30664|31000|30808|30850|30664|100
1755555900000|2025-08-18 22:25:00|||||||||30
1755556200000|2025-08-18 22:30:00||30800||30800||30800||30800|19
1755557100000|2025-08-18 22:45:00|||||||||4
1755557400000|2025-08-18 22:50:00|||||||||7
1755557700000|2025-08-18 22:55:00|||||||||3
1755558000000|2025-08-18 23:00:00|||||||||1
1755558300000|2025-08-18 23:05:00|||||||||23
1755558600000|2025-08-18 23:10:00|||||||||2
1755558900000|2025-08-18 23:15:00|||||||||4
1755559200000|2025-08-18 23:20:00|||||||||32
1755559800000|2025-08-18 23:30:00|||||||||42
1755560100000|2025-08-18 23:35:00|||||||||36
1755560400000|2025-08-18 23:40:00|||||||||4
1755560700000|2025-08-18 23:45:00|||||||||4
1755561000000|2025-08-18 23:50:00|30895||30895||30895||30895||14
1755561300000|2025-08-18 23:55:00|||||||||11
1755590400000|2025-08-19 08:00:00|31035|30720|31000|30705|31050|30765|30990|30705|49
1755591000000|2025-08-19 08:10:00|||||||||5
1755592200000|2025-08-19 08:30:00|||||||||5
1755592500000|2025-08-19 08:35:00|||||||||3
1755593100000|2025-08-19 08:45:00|||||||||23
1755595200000|2025-08-19 09:20:00|||||||||5
1755595500000|2025-08-19 09:25:00|||||||||1
1755595800000|2025-08-19 09:30:00|||||||||12
1755597000000|2025-08-19 09:50:00|||||||||1
1755597300000|2025-08-19 09:55:00|||||||||17
1755597600000|2025-08-19 10:00:00||30685||30670||30685||30670|121
1755597900000|2025-08-19 10:05:00||30685||30670||30685||30670|0
1755598200000|2025-08-19 10:10:00||30685||30670||30685||30670|0
1755598500000|2025-08-19 10:15:00||30685||30685||30685||30685|1
1755599700000|2025-08-19 10:35:00||30690||30685||30690||30685|30
1755600000000|2025-08-19 10:40:00|||||||||1
1755601200000|2025-08-19 11:00:00||30723||30723||30723||30723|1
1755601800000|2025-08-19 11:10:00|||||||||1
1755602700000|2025-08-19 11:25:00|||||||||2
1755603300000|2025-08-19 11:35:00|||||||||20
1755603900000|2025-08-19 11:45:00|||||||||5
1755604200000|2025-08-19 11:50:00||30749||30723||30749||30723|99
1755604800000|2025-08-19 12:00:00||30775||30775||30775||30775|93
1755605100000|2025-08-19 12:05:00|||||||||7
1755605400000|2025-08-19 12:10:00|||||||||6
1755605700000|2025-08-19 12:15:00|30950|30788|30950|30775|30950|30788|30950|30775|12
1755606000000|2025-08-19 12:20:00|31000||30980||31000||30950||6
1755606300000|2025-08-19 12:25:00|30940||30980||30980||30940||3
1755606600000|2025-08-19 12:30:00|30970||31000||31000||30970||17
1755606900000|2025-08-19 12:35:00|||||||||1
1755607800000|2025-08-19 12:50:00|||||||||20
1755608100000|2025-08-19 12:55:00|||||||||10
1755608400000|2025-08-19 13:00:00|||||||||107
1755608700000|2025-08-19 13:05:00|||||||||24
1755609000000|2025-08-19 13:10:00||30790||30790||30790||30790|14
1755609300000|2025-08-19 13:15:00||30775||30775||30775||30775|2
1755609600000|2025-08-19 13:20:00|||||||||10
1755609900000|2025-08-19 13:25:00|30970|30825|31000|30825|31000|30856|30930|30825|66
1755610200000|2025-08-19 13:30:00|30959|30863|30970|30926|31000|30926|30847|30825|48503
1755610500000|2025-08-19 13:35:00|30985|30942|31097|31065|31100|31069|30970|30926|26727
1755610800000|2025-08-19 13:40:00|31100|31064|31160|31115|31160|31145|31095|31064|26210
1755611100000|2025-08-19 13:45:00|31152|31148|31240|31211|31250|31229|31152|31122|30229
1755611400000|2025-08-19 13:50:00|31250|31239|31234|31203|31270|31250|31219|31197|24607
1755611700000|2025-08-19 13:55:00|31233|31202|31168|31151|31233|31202|31154|31135|25764
1755612000000|2025-08-19 14:00:00|31169|31159|31209|31178|31219|31187|31150|31134|16109
1755612300000|2025-08-19 14:05:00|31208|31183|31220|31188|31250|31223|31208|31174|8778
1755612600000|2025-08-19 14:10:00|31227|31190|31245|31206|31246|31206|31189|31174|9976
1755612900000|2025-08-19 14:15:00|31242|31210|31278|31255|31278|31263|31236|31210|12546
1755613200000|2025-08-19 14:20:00|31274|31256|31245|31217|31286|31277|31237|31214|14774
1755613500000|2025-08-19 14:25:00|31236|31224|31324|31305|31337|31314|31225|31203|26335
1755613800000|2025-08-19 14:30:00|31330|31310|31399|31376|31399|31376|31315|31297|28954
1755614100000|2025-08-19 14:35:00|31389|31375|31390|31357|31399|31382|31371|31356|10645
1755614400000|2025-08-19 14:40:00|31382|31356|31425|31412|31426|31412|31358|31342|28301
1755614700000|2025-08-19 14:45:00|31415|31409|31369|31328|31425|31409|31346|31320|20278
1755615000000|2025-08-19 14:50:00|31358|31329|31315|31288|31358|31334|31310|31283|16533
1755615300000|2025-08-19 14:55:00|31320|31292|31333|31309|31333|31321|31298|31276|15132
1755615600000|2025-08-19 15:00:00|31328|31308|31252|31235|31339|31333|31249|31235|32880
1755615900000|2025-08-19 15:05:00|31261|31239|31293|31262|31293|31263|31249|31235|19476
1755616200000|2025-08-19 15:10:00|31278|31264|31274|31265|31301|31288|31266|31261|15724
1755616500000|2025-08-19 15:15:00|31292|31258|31236|31215|31297|31258|31230|31200|9003
1755616800000|2025-08-19 15:20:00|31234|31217|31220|31191|31235|31222|31211|31191|17127
1755617100000|2025-08-19 15:25:00|31224|31192|31198|31183|31224|31196|31187|31144|12640
1755617400000|2025-08-19 15:30:00|31185|31184|31235|31213|31235|31216|31184|31169|21449
1755617700000|2025-08-19 15:35:00|31238|31226|31235|31204|31255|31234|31226|31201|14702
1755618000000|2025-08-19 15:40:00|31220|31205|31216|31188|31237|31208|31188|31155|9550
1755618300000|2025-08-19 15:45:00|31213|31198|31156|31143|31213|31198|31156|31143|11930
1755618600000|2025-08-19 15:50:00|31155|31142|31183|31169|31191|31181|31146|31133|11499
1755618900000|2025-08-19 15:55:00|31171|31170|31165|31139|31183|31170|31150|31139|10186
1755619200000|2025-08-19 16:00:00|31156|31146|31170|31143|31174|31153|31137|31131|7470
1755619500000|2025-08-19 16:05:00|31172|31149|31163|31143|31174|31150|31139|31131|3400
1755619800000|2025-08-19 16:10:00|31166|31145|31188|31169|31188|31175|31164|31143|4854
1755620100000|2025-08-19 16:15:00|31186|31167|31144|31135|31197|31185|31138|31125|9673
1755620400000|2025-08-19 16:20:00|31143|31136|31166|31148|31168|31155|31142|31129|3986
1755620700000|2025-08-19 16:25:00|31165|31150|31136|31115|31166|31151|31132|31112|7701
1755621000000|2025-08-19 16:30:00|31137|31125|31164|31140|31169|31147|31130|31115|24808
1755621300000|2025-08-19 16:35:00|31163|31141|31189|31157|31190|31162|31155|31141|31305
1755621600000|2025-08-19 16:40:00|31180|31158|31186|31169|31196|31186|31172|31157|9729
1755621900000|2025-08-19 16:45:00|31187|31185|31209|31189|31220|31199|31187|31169|6877
1755622200000|2025-08-19 16:50:00|31213|31192|31238|31219|31267|31237|31210|31189|15335
1755622500000|2025-08-19 16:55:00|31237|31220|31270|31249|31275|31255|31231|31220|5877
1755622800000|2025-08-19 17:00:00|31274|31247|31274|31254|31290|31275|31252|31232|10074
1755623100000|2025-08-19 17:05:00|31273|31255|31257|31242|31273|31255|31250|31240|6292
1755623400000|2025-08-19 17:10:00|31253|31239|31269|31253|31269|31253|31247|31227|3262
1755623700000|2025-08-19 17:15:00|31266|31254|31269|31256|31269|31256|31261|31236|4406
1755624000000|2025-08-19 17:20:00|31268|31257|31261|31235|31269|31257|31248|31234|6687
1755624300000|2025-08-19 17:25:00|31258|31236|31249|31235|31261|31245|31249|31234|4672
1755624600000|2025-08-19 17:30:00|31248|31236|31199|31188|31248|31236|31199|31186|8897
1755624900000|2025-08-19 17:35:00|31194|31187|31197|31187|31217|31204|31189|31177|7387
1755625200000|2025-08-19 17:40:00|31196|31186|31177|31169|31196|31186|31177|31165|6861
1755625500000|2025-08-19 17:45:00|31171|31168|31158|31140|31177|31168|31158|31137|12928
1755625800000|2025-08-19 17:50:00|31161|31157|31158|31139|31178|31162|31141|31139|7914
1755626100000|2025-08-19 17:55:00|31163|31140|31128|31107|31163|31141|31114|31107|7631
1755626400000|2025-08-19 18:00:00|31129|31100|31125|31104|31129|31109|31103|31090|6047
1755626700000|2025-08-19 18:05:00|31121|31107|31124|31104|31125|31110|31121|31104|5606
1755627000000|2025-08-19 18:10:00|31116|31105|31112|31096|31116|31111|31108|31096|5858
1755627300000|2025-08-19 18:15:00|31116|31097|31106|31088|31116|31100|31100|31080|3857
1755627600000|2025-08-19 18:20:00|31116|31089|31115|31092|31116|31106|31106|31089|6868
1755627900000|2025-08-19 18:25:00|31110|31089|31091|31076|31115|31092|31081|31072|7685
1755628200000|2025-08-19 18:30:00|31097|31080|31100|31091|31100|31092|31086|31076|9086
1755628500000|2025-08-19 18:35:00|31105|31092|31104|31086|31105|31100|31083|31077|6044
1755628800000|2025-08-19 18:40:00|31103|31087|31099|31086|31104|31089|31085|31078|7461
1755629100000|2025-08-19 18:45:00|31096|31087|31113|31105|31117|31110|31092|31085|6698
1755629400000|2025-08-19 18:50:00|31110|31099|31111|31105|31122|31111|31103|31099|10548
1755629700000|2025-08-19 18:55:00|31113|31104|31108|31092|31116|31106|31095|31091|9092
1755630000000|2025-08-19 19:00:00|31107|31093|31134|31118|31141|31125|31107|31093|8189
1755630300000|2025-08-19 19:05:00|31141|31119|31156|31142|31162|31149|31134|31119|7723
1755630600000|2025-08-19 19:10:00|31155|31143|31130|31117|31161|31152|31128|31113|10467
1755630900000|2025-08-19 19:15:00|31128|31116|31154|31142|31165|31142|31115|31105|14495
1755631200000|2025-08-19 19:20:00|31153|31143|31142|31123|31159|31145|31134|31122|13160
1755631500000|2025-08-19 19:25:00|31134|31124|31125|31110|31142|31124|31114|31106|10540
1755631800000|2025-08-19 19:30:00|31124|31109|31089|31073|31124|31109|31076|31064|18544
1755632100000|2025-08-19 19:35:00|31076|31072|31083|31067|31089|31077|31066|31061|17718
1755632400000|2025-08-19 19:40:00|31080|31070|31098|31091|31100|31093|31074|31067|20114
1755632700000|2025-08-19 19:45:00|31095|31090|31047|31033|31098|31090|31033|31027|29061
1755633000000|2025-08-19 19:50:00|31050|31032|31028|31019|31050|31037|31012|31004|49347
1755633300000|2025-08-19 19:55:00|31029|31023|31084|31059|31099|31091|31028|31014|186196
1755633600000|2025-08-19 20:00:00|31083|31060|31092|30998|31394|31060|31061|30940|172630
1755633900000|2025-08-19 20:05:00|||||||||244
1755634200000|2025-08-19 20:10:00||31000||31000||31000||31000|13
1755634500000|2025-08-19 20:15:00|||||||||4
1755634800000|2025-08-19 20:20:00||31075||31000||31075||31000|504
1755635700000|2025-08-19 20:35:00||31050||31000||31050||31000|29
1755636000000|2025-08-19 20:40:00|||||||||5
1755636300000|2025-08-19 20:45:00|||||||||1
1755636600000|2025-08-19 20:50:00||31017||31000||31017||31000|18
1755636900000|2025-08-19 20:55:00|||||||||250
1755637200000|2025-08-19 21:00:00|||||||||94
1755637500000|2025-08-19 21:05:00|||||||||6
1755638100000|2025-08-19 21:15:00|||||||||25
1755638700000|2025-08-19 21:25:00|||||||||11
1755639000000|2025-08-19 21:30:00|||||||||1
1755639300000|2025-08-19 21:35:00|||||||||20
1755639600000|2025-08-19 21:40:00|31088||31092||31092||31088||19
1755639900000|2025-08-19 21:45:00|31088||31092||31092||31088||20
1755640200000|2025-08-19 21:50:00|||||||||81
1755640500000|2025-08-19 21:55:00||31001||31000||31001||31000|21
1755640800000|2025-08-19 22:00:00|||||||||70
1755641100000|2025-08-19 22:05:00|||||||||102
1755641400000|2025-08-19 22:10:00|||||||||26
1755641700000|2025-08-19 22:15:00|||||||||18
1755642000000|2025-08-19 22:20:00||31018||31000||31018||31000|25
1755642600000|2025-08-19 22:30:00|||||||||4
1755642900000|2025-08-19 22:35:00|||||||||4
1755643200000|2025-08-19 22:40:00|||||||||1
1755643800000|2025-08-19 22:50:00|||||||||22
1755644100000|2025-08-19 22:55:00|||||||||20
1755644400000|2025-08-19 23:00:00|||||||||4
1755644700000|2025-08-19 23:05:00|||||||||12
1755645000000|2025-08-19 23:10:00|||||||||1
1755645300000|2025-08-19 23:15:00|||||||||4
1755645600000|2025-08-19 23:20:00|||||||||1
1755646200000|2025-08-19 23:30:00|||||||||6
1755646500000|2025-08-19 23:35:00|||||||||10
1755646800000|2025-08-19 23:40:00|31269|31002|31269|31000|31269|31020|31269|31000|235
1755647100000|2025-08-19 23:45:00|||||||||5
1755647400000|2025-08-19 23:50:00||31001||31000||31001||31000|26
1755647700000|2025-08-19 23:55:00|||||||||23
1755676800000|2025-08-20 08:00:00|31344|30912|31360|30912|31360|30976|31264|30900|94
1755677100000|2025-08-20 08:05:00||30900||30900||30912||30900|0
1755677400000|2025-08-20 08:10:00||30912||30900||30912||30900|2
1755677700000|2025-08-20 08:15:00||30912||30900||30912||30900|0
1755678000000|2025-08-20 08:20:00||30912||30900||30912||30900|4
1755678300000|2025-08-20 08:25:00|||||||||1
1755678900000|2025-08-20 08:35:00||30928||30928||30928||30928|0
1755679200000|2025-08-20 08:40:00||30912||30912||30928||30912|3
1755679500000|2025-08-20 08:45:00||30928||30944||30944||30912|0
1755679800000|2025-08-20 08:50:00||30928||30928||30944||30912|3
1755680100000|2025-08-20 08:55:00||31000||31000||31000||31000|12
1755680400000|2025-08-20 09:00:00||30944||31000||31000||30912|0
1755680700000|2025-08-20 09:05:00||30928||31000||31025||30912|14
1755681000000|2025-08-20 09:10:00||30928||31000||31000||30928|0
1755681300000|2025-08-20 09:15:00||30944||30944||31000||30928|0
1755681600000|2025-08-20 09:20:00||31000||31000||31025||30928|23
1755681900000|2025-08-20 09:25:00||31041||31000||31041||30928|0
1755682200000|2025-08-20 09:30:00|31050|30928|31360|30900|31360|31000|31050|30900|324
1755682500000|2025-08-20 09:35:00||31000||30900||31013||30900|0
1755682800000|2025-08-20 09:40:00||31000||30900||31000||30900|3
1755683100000|2025-08-20 09:45:00||31000||30900||31000||30900|0
1755683400000|2025-08-20 09:50:00||31000||31000||31000||31000|1
1755683700000|2025-08-20 09:55:00||30900||30900||31013||30900|0
1755684000000|2025-08-20 10:00:00||31000||30910||31000||30900|33
1755684300000|2025-08-20 10:05:00||30900||30900||31013||30900|0
1755684900000|2025-08-20 10:15:00|||||||||1
1755685200000|2025-08-20 10:20:00||31000||30900||31000||30900|1
1755686100000|2025-08-20 10:35:00|||||||||1
1755686400000|2025-08-20 10:40:00|||||||||1
1755686700000|2025-08-20 10:45:00|||||||||12
1755687300000|2025-08-20 10:55:00|||||||||71
1755687600000|2025-08-20 11:00:00|31269||31269||31269||31269||47
1755687900000|2025-08-20 11:05:00||31105||30900||31105||30900|66
1755688200000|2025-08-20 11:10:00|||||||||8
1755688500000|2025-08-20 11:15:00|31167||31269||31269||31167||86
1755688800000|2025-08-20 11:20:00|||||||||2
1755689400000|2025-08-20 11:30:00|||||||||2
1755689700000|2025-08-20 11:35:00||31000||31000||31000||31000|12
1755690300000|2025-08-20 11:45:00||31138||31000||31138||31000|42
1755690600000|2025-08-20 11:50:00||31012||31000||31012||31000|41
1755691200000|2025-08-20 12:00:00|||||||||144
1755691500000|2025-08-20 12:05:00||31179||31179||31179||31179|5
1755691800000|2025-08-20 12:10:00|31195|31000|31269|31000|31269|31116|31152|31000|584
1755692400000|2025-08-20 12:20:00||31022||31020||31022||31020|11
1755692700000|2025-08-20 12:25:00||31022||31026||31026||31022|3
1755693000000|2025-08-20 12:30:00|31187|31025|31187|31024|31187|31025|31187|31024|45
1755693600000|2025-08-20 12:40:00||31128||31024||31128||31024|65
1755693900000|2025-08-20 12:45:00||31142||31142||31142||31142|19
1755694200000|2025-08-20 12:50:00|31269|31169|31238|31200|31269|31200|31238|31142|270
1755694500000|2025-08-20 12:55:00|31269||31269||31269||31269||192
1755694800000|2025-08-20 13:00:00|31260||31269||31269||31260||223
1755695100000|2025-08-20 13:05:00|31260|31234|31310|31281|31331|31281|31260|31200|2946
1755695400000|2025-08-20 13:10:00|31300|31248|31331|31279|31331|31279|31296|31200|467
1755695700000|2025-08-20 13:15:00|31301||31308||31308||31301||50
1755696000000|2025-08-20 13:20:00|31328|31284|31331|31279|31395|31300|31328|31279|429
1755696300000|2025-08-20 13:25:00|31395|31306|31400|31260|31450|31318|31288|31260|1408
1755696600000|2025-08-20 13:30:00|31445|31356|31366|31309|31468|31431|31276|31234|105342
1755696900000|2025-08-20 13:35:00|31344|31331|31266|31238|31414|31382|31262|31238|17975
1755697200000|2025-08-20 13:40:00|31265|31243|31307|31287|31308|31292|31263|31238|21448
1755697500000|2025-08-20 13:45:00|31313|31272|31455|31434|31458|31435|31308|31272|20989
1755697800000|2025-08-20 13:50:00|31462|31436|31611|31597|31622|31597|31449|31436|115381
1755698100000|2025-08-20 13:55:00|31610|31596|31580|31539|31610|31597|31531|31523|115528
1755698400000|2025-08-20 14:00:00|31577|31540|31561|31552|31597|31590|31510|31500|67215
1755698700000|2025-08-20 14:05:00|31553|31537|31583|31552|31600|31594|31552|31532|37455
1755699000000|2025-08-20 14:10:00|31564|31543|31529|31513|31580|31569|31529|31506|25349
1755699300000|2025-08-20 14:15:00|31528|31512|31539|31516|31569|31548|31513|31495|22331
1755699600000|2025-08-20 14:20:00|31529|31509|31493|31471|31556|31529|31493|31471|16312
1755699900000|2025-08-20 14:25:00|31492|31469|31483|31458|31493|31469|31435|31430|17879
1755700200000|2025-08-20 14:30:00|31482|31459|31449|31438|31500|31478|31447|31417|26676
1755700500000|2025-08-20 14:35:00|31454|31449|31486|31463|31500|31483|31442|31432|16049
1755700800000|2025-08-20 14:40:00|31478|31462|31497|31472|31504|31500|31464|31451|17130
1755701100000|2025-08-20 14:45:00|31500|31496|31503|31487|31518|31507|31477|31460|9939
1755701400000|2025-08-20 14:50:00|31502|31486|31530|31509|31541|31527|31485|31475|11453
1755701700000|2025-08-20 14:55:00|31528|31508|31500|31483|31547|31525|31500|31482|8913
1755702000000|2025-08-20 15:00:00|31487|31482|31506|31482|31513|31504|31485|31470|13117
1755702300000|2025-08-20 15:05:00|31503|31480|31521|31504|31521|31514|31498|31480|6506
1755702600000|2025-08-20 15:10:00|31516|31503|31545|31528|31547|31529|31486|31470|13510
1755702900000|2025-08-20 15:15:00|31529|31524|31561|31545|31588|31572|31528|31524|31105
1755703200000|2025-08-20 15:20:00|31549|31544|31574|31547|31588|31567|31539|31532|30229
1755703500000|2025-08-20 15:25:00|31573|31546|31559|31542|31588|31580|31559|31542|14366
1755703800000|2025-08-20 15:30:00|31553|31546|31496|31484|31559|31549|31486|31467|17301
1755704100000|2025-08-20 15:35:00|31499|31485|31500|31479|31540|31508|31485|31479|10498
1755704400000|2025-08-20 15:40:00|31499|31476|31481|31464|31503|31487|31474|31453|26339
1755704700000|2025-08-20 15:45:00|31480|31461|31450|31425|31491|31480|31444|31422|24575
1755705000000|2025-08-20 15:50:00|31449|31422|31425|31411|31449|31424|31422|31402|24961
1755705300000|2025-08-20 15:55:00|31424|31405|31422|31397|31425|31405|31407|31397|17577
1755705600000|2025-08-20 16:00:00|31418|31407|31406|31386|31418|31407|31396|31381|13751
1755705900000|2025-08-20 16:05:00|31404|31395|31398|31380|31404|31395|31395|31380|6048
1755706200000|2025-08-20 16:10:00|31399|31381|31449|31432|31450|31432|31399|31381|8713
1755706500000|2025-08-20 16:15:00|31450|31433|31456|31442|31465|31451|31450|31433|13641
1755706800000|2025-08-20 16:20:00|31457|31445|31459|31446|31474|31456|31457|31442|8177
1755707100000|2025-08-20 16:25:00|31457|31445|31448|31435|31457|31452|31448|31434|6073
1755707400000|2025-08-20 16:30:00|31450|31447|31456|31441|31463|31447|31438|31432|4228
1755707700000|2025-08-20 16:35:00|31455|31442|31457|31448|31475|31465|31455|31442|4912
1755708000000|2025-08-20 16:40:00|31465|31452|31459|31450|31465|31457|31450|31440|7549
1755708300000|2025-08-20 16:45:00|31465|31451|31462|31451|31465|31460|31455|31448|4785
1755708600000|2025-08-20 16:50:00|31461|31450|31433|31417|31465|31457|31432|31417|10242
1755708900000|2025-08-20 16:55:00|31427|31420|31442|31425|31443|31434|31427|31420|5938
1755709200000|2025-08-20 17:00:00|31441|31426|31434|31422|31447|31436|31415|31409|7659
1755709500000|2025-08-20 17:05:00|31435|31419|31432|31427|31435|31433|31419|31408|6435
1755709800000|2025-08-20 17:10:00|31433|31431|31438|31420|31449|31438|31425|31416|10002
1755710100000|2025-08-20 17:15:00|31433|31419|31414|31400|31433|31419|31398|31385|7670
1755710400000|2025-08-20 17:20:00|31417|31398|31404|31389|31428|31418|31394|31386|8490
1755710700000|2025-08-20 17:25:00|31403|31386|31364|31347|31403|31386|31347|31325|11868
1755711000000|2025-08-20 17:30:00|31361|31352|31369|31352|31374|31364|31358|31347|7579
1755711300000|2025-08-20 17:35:00|31362|31353|31378|31368|31382|31369|31342|31328|14354
1755711600000|2025-08-20 17:40:00|31380|31375|31389|31375|31403|31387|31380|31362|12066
1755711900000|2025-08-20 17:45:00|31388|31376|31356|31341|31388|31380|31343|31338|31312
1755712200000|2025-08-20 17:50:00|31354|31340|31312|31290|31354|31347|31304|31290|20410
1755712500000|2025-08-20 17:55:00|31306|31295|31341|31332|31343|31335|31306|31290|15673
1755712800000|2025-08-20 18:00:00|31343|31337|31328|31318|31352|31341|31323|31316|17718
1755713100000|2025-08-20 18:05:00|31322|31316|31358|31348|31364|31352|31304|31300|12175
1755713400000|2025-08-20 18:10:00|31349|31344|31330|31321|31355|31344|31326|31316|7564
1755713700000|2025-08-20 18:15:00|31323|31322|31375|31370|31377|31371|31323|31320|14894
1755714000000|2025-08-20 18:20:00|31374|31369|31363|31349|31375|31371|31344|31334|14711
1755714300000|2025-08-20 18:25:00|31358|31348|31382|31374|31382|31376|31352|31344|12161
1755714600000|2025-08-20 18:30:00|31381|31380|31388|31377|31390|31380|31366|31357|16186
1755714900000|2025-08-20 18:35:00|31389|31378|31364|31357|31389|31381|31349|31334|14849
1755715200000|2025-08-20 18:40:00|31366|31360|31365|31351|31374|31363|31359|31345|7793
1755715500000|2025-08-20 18:45:00|31369|31352|31381|31370|31381|31372|31365|31352|7729
1755715800000|2025-08-20 18:50:00|31377|31366|31387|31374|31394|31383|31371|31365|14047
1755716100000|2025-08-20 18:55:00|31386|31375|31386|31374|31406|31399|31384|31374|14515
1755716400000|2025-08-20 19:00:00|31389|31378|31396|31385|31404|31393|31386|31375|7631
1755716700000|2025-08-20 19:05:00|31393|31383|31403|31396|31414|31403|31388|31380|12449
1755717000000|2025-08-20 19:10:00|31406|31397|31392|31383|31411|31405|31388|31383|17575
1755717300000|2025-08-20 19:15:00|31397|31386|31335|31324|31397|31386|31326|31319|19042
1755717600000|2025-08-20 19:20:00|31332|31319|31325|31323|31332|31323|31295|31284|16100
1755717900000|2025-08-20 19:25:00|31324|31315|31321|31312|31326|31318|31300|31292|18116
1755718200000|2025-08-20 19:30:00|31324|31313|31324|31314|31331|31326|31317|31308|24329
1755718500000|2025-08-20 19:35:00|31317|31312|31330|31316|31338|31330|31316|31312|22271
1755718800000|2025-08-20 19:40:00|31326|31315|31343|31328|31343|31334|31321|31313|21595
1755719100000|2025-08-20 19:45:00|31342|31329|31356|31342|31364|31357|31342|31328|33263
1755719400000|2025-08-20 19:50:00|31351|31341|31355|31348|31371|31367|31335|31331|39180
1755719700000|2025-08-20 19:55:00|31352|31346|31310|31304|31355|31352|31302|31300|225356
1755720000000|2025-08-20 20:00:00|31308|31307|31392|31298|31460|31307|31308|31298|10296
1755720300000|2025-08-20 20:05:00|31350|31299|31392|31299|31392|31299|31350|31299|227
1755720600000|2025-08-20 20:10:00|||||||||5
1755720900000|2025-08-20 20:15:00|||||||||4
1755721200000|2025-08-20 20:20:00|||||||||5
1755721500000|2025-08-20 20:25:00|||||||||20
1755722100000|2025-08-20 20:35:00|||||||||9258
1755723000000|2025-08-20 20:50:00|31315|31298|31350|31304|31392|31304|31315|31298|7
1755723300000|2025-08-20 20:55:00|31392||31392||31392||31392||11
1755723600000|2025-08-20 21:00:00|||||||||167
1755723900000|2025-08-20 21:05:00|||||||||2
1755724200000|2025-08-20 21:10:00|||||||||10
1755724800000|2025-08-20 21:20:00|||||||||84
1755725400000|2025-08-20 21:30:00|||||||||2
1755725700000|2025-08-20 21:35:00|||||||||2
1755726000000|2025-08-20 21:40:00|31350||31350||31350||31350||58
1755726300000|2025-08-20 21:45:00|||||||||2
1755726600000|2025-08-20 21:50:00|31392||31392||31392||31392||12
1755726900000|2025-08-20 21:55:00|||||||||1
1755727200000|2025-08-20 22:00:00|||||||||17
1755727500000|2025-08-20 22:05:00|||||||||221
1755728400000|2025-08-20 22:20:00|||||||||8
1755728700000|2025-08-20 22:25:00|||||||||1
1755729000000|2025-08-20 22:30:00|||||||||2
1755729300000|2025-08-20 22:35:00||31298||31298||31298||31298|242
1755729600000|2025-08-20 22:40:00|||||||||7
1755729900000|2025-08-20 22:45:00|||||||||4
1755730200000|2025-08-20 22:50:00|||||||||9
1755730500000|2025-08-20 22:55:00|||||||||5
1755730800000|2025-08-20 23:00:00|||||||||1
1755732000000|2025-08-20 23:20:00|||||||||1
1755732600000|2025-08-20 23:30:00||31252||31252||31252||31252|49
1755732900000|2025-08-20 23:35:00|||||||||1
1755733200000|2025-08-20 23:40:00|||||||||3
1755733500000|2025-08-20 23:45:00|||||||||4
1755734100000|2025-08-20 23:55:00|||||||||24
1755763200000|2025-08-21 08:00:00|31472|31168|31499|31168|31504|31221|31424|31168|86
1755763500000|2025-08-21 08:05:00|31500|31184|31499|31168|31500|31184|31499|31168|31
1755763800000|2025-08-21 08:10:00|31500|31200|31500|31168|31500|31200|31500|31168|34
1755764100000|2025-08-21 08:15:00|||||||||100
1755764400000|2025-08-21 08:20:00||31155||31155||31155||31155|7
1755765000000|2025-08-21 08:30:00|31499||31400||31500||31400||24
1755765300000|2025-08-21 08:35:00|||||||||4
1755765900000|2025-08-21 08:45:00|31275||31400||31499||31275||64
1755766200000|2025-08-21 08:50:00|31499||31499||31499||31499||1
1755766500000|2025-08-21 08:55:00|31400||31320||31400||31260||22
1755766800000|2025-08-21 09:00:00|31248||31260||31320||31248||36
1755767400000|2025-08-21 09:10:00||31200||31155||31200||31155|70
1755768300000|2025-08-21 09:25:00|31320||31320||31320||31320||22
1755768600000|2025-08-21 09:30:00||31175||31175||31175||31175|0
1755768900000|2025-08-21 09:35:00|31359|31190|31400|31118|31400|31214|31359|31024|106
1755769200000|2025-08-21 09:40:00||31155||31155||31217||31125|3
1755769500000|2025-08-21 09:45:00||31132||31170||31216||31024|0
1755769800000|2025-08-21 09:50:00||31173||31155||31173||31135|12
1755770100000|2025-08-21 09:55:00||31135||31155||31155||31025|13
1755770400000|2025-08-21 10:00:00|31365|31105|31400|31165|31400|31217|31365|31105|60
1755770700000|2025-08-21 10:05:00||31170||31155||31175||31115|0
1755771000000|2025-08-21 10:10:00|31359|31115|31400|31170|31400|31200|31359|31115|12
1755771300000|2025-08-21 10:15:00||31156||31155||31156||31025|24
1755771600000|2025-08-21 10:20:00|31287|31125|31400|31155|31400|31155|31254|31055|52
1755771900000|2025-08-21 10:25:00||31055||31155||31155||31055|5
1755772200000|2025-08-21 10:30:00|31359|31125|31400|31115|31400|31201|31359|31024|185
1755772500000|2025-08-21 10:35:00||31123||31123||31123||31123|0
1755772800000|2025-08-21 10:40:00||31124||31155||31155||31024|0
1755773100000|2025-08-21 10:45:00||31035||31155||31155||31035|0
1755773400000|2025-08-21 10:50:00||31035||31076||31155||31024|5
1755773700000|2025-08-21 10:55:00|31359|31024|31400|31024|31400|31156|31245|31024|77
1755774000000|2025-08-21 11:00:00|31392|31112|31392|31135|31392|31181|31392|31112|225
1755774300000|2025-08-21 11:05:00||31125||31112||31125||31112|2
1755774600000|2025-08-21 11:10:00||31118||31122||31155||31118|24
1755774900000|2025-08-21 11:15:00|31351|31184|31351|31112|31351|31184|31351|31112|2
1755775200000|2025-08-21 11:20:00|31392||31392||31392||31250||125
1755775500000|2025-08-21 11:25:00||31229||31112||31229||31112|41
1755776400000|2025-08-21 11:40:00|||||||||8
1755776700000|2025-08-21 11:45:00|||||||||13
1755777000000|2025-08-21 11:50:00|||||||||1
1755777300000|2025-08-21 11:55:00|31280||31392||31392||31280||48
1755777600000|2025-08-21 12:00:00|||||||||218
1755777900000|2025-08-21 12:05:00|31278||31392||31392||31278||6
1755778200000|2025-08-21 12:10:00|||||||||6
1755778500000|2025-08-21 12:15:00|||||||||39
1755778800000|2025-08-21 12:20:00|31243||31392||31392||31243||26
1755779100000|2025-08-21 12:25:00|31234|31176|31392|31112|31392|31176|31188|31112|337
1755779400000|2025-08-21 12:30:00|||||||||5
1755779700000|2025-08-21 12:35:00||31148||31112||31148||31112|31
1755780000000|2025-08-21 12:40:00|||||||||7
1755780300000|2025-08-21 12:45:00|31295||31392||31392||31295||14
1755780600000|2025-08-21 12:50:00|||||||||33
1755780900000|2025-08-21 12:55:00|31257|31165|31392|31145|31392|31165|31257|31145|18
1755781200000|2025-08-21 13:00:00||31170||31185||31216||31170|36
1755781500000|2025-08-21 13:05:00|31305|31175|31305|31160|31305|31175|31305|31160|64
1755781800000|2025-08-21 13:10:00||31230||31145||31230||31145|25
1755782100000|2025-08-21 13:15:00||31135||31135||31135||31135|14
1755782400000|2025-08-21 13:20:00||31149||31155||31244||31135|28
1755782700000|2025-08-21 13:25:00|31290|31123|31305|31173|31305|31173|31290|31123|251
1755783000000|2025-08-21 13:30:00|31239|31168|31177|31148|31239|31173|31152|31112|54963
1755783300000|2025-08-21 13:35:00|31149|31119|31185|31157|31197|31164|31143|31116|9873
1755783600000|2025-08-21 13:40:00|31189|31169|31274|31242|31292|31244|31188|31169|12218
1755783900000|2025-08-21 13:45:00|31241|31240|31191|31163|31273|31240|31178|31156|5917
1755784200000|2025-08-21 13:50:00|31190|31180|31254|31225|31261|31237|31190|31166|3859
1755784500000|2025-08-21 13:55:00|31260|31226|31289|31257|31293|31275|31227|31215|3704
1755784800000|2025-08-21 14:00:00|31293|31258|31317|31281|31340|31304|31283|31258|10483
1755785100000|2025-08-21 14:05:00|31299|31283|31293|31275|31334|31310|31289|31274|14144
1755785400000|2025-08-21 14:10:00|31285|31274|31258|31236|31285|31274|31245|31231|7091
1755785700000|2025-08-21 14:15:00|31257|31241|31283|31259|31287|31273|31257|31236|4541
1755786000000|2025-08-21 14:20:00|31282|31258|31253|31229|31283|31258|31232|31215|4354
1755786300000|2025-08-21 14:25:00|31252|31222|31210|31188|31252|31222|31193|31179|5067
1755786600000|2025-08-21 14:30:00|31220|31191|31212|31193|31225|31200|31197|31180|3046
1755786900000|2025-08-21 14:35:00|31208|31194|31198|31177|31208|31195|31184|31175|6530
1755787200000|2025-08-21 14:40:00|31192|31178|31186|31167|31206|31186|31173|31158|8593
1755787500000|2025-08-21 14:45:00|31189|31166|31156|31137|31189|31167|31149|31137|3499
1755787800000|2025-08-21 14:50:00|31158|31138|31147|31121|31174|31163|31126|31116|11936
1755788100000|2025-08-21 14:55:00|31148|31129|31153|31139|31154|31139|31138|31121|5063
1755788400000|2025-08-21 15:00:00|31154|31145|31183|31160|31183|31160|31149|31139|12223
1755788700000|2025-08-21 15:05:00|31181|31165|31181|31168|31188|31180|31168|31155|15931
1755789000000|2025-08-21 15:10:00|31188|31169|31145|31132|31189|31178|31145|31132|20475
1755789300000|2025-08-21 15:15:00|31144|31133|31200|31190|31204|31190|31144|31133|9981
1755789600000|2025-08-21 15:20:00|31194|31191|31200|31186|31218|31199|31193|31185|24113
1755789900000|2025-08-21 15:25:00|31204|31187|31240|31222|31244|31228|31204|31187|6930
1755790200000|2025-08-21 15:30:00|31237|31223|31230|31215|31237|31227|31214|31209|6085
1755790500000|2025-08-21 15:35:00|31231|31213|31248|31230|31251|31243|31231|31213|20790
1755790800000|2025-08-21 15:40:00|31251|31231|31256|31239|31260|31249|31241|31230|10196
1755791100000|2025-08-21 15:45:00|31248|31240|31259|31247|31275|31253|31247|31240|3836
1755791400000|2025-08-21 15:50:00|31254|31246|31234|31224|31269|31257|31234|31224|7188
1755791700000|2025-08-21 15:55:00|31239|31217|31205|31180|31239|31220|31203|31178|3601
1755792000000|2025-08-21 16:00:00|31212|31186|31185|31171|31214|31195|31178|31171|7244
1755792300000|2025-08-21 16:05:00|31184|31163|31191|31181|31193|31181|31161|31153|4875
1755792600000|2025-08-21 16:10:00|31182|31180|31177|31164|31191|31180|31151|31129|5279
1755792900000|2025-08-21 16:15:00|31176|31166|31182|31169|31183|31179|31174|31164|7416
1755793200000|2025-08-21 16:20:00|31181|31167|31195|31173|31195|31187|31173|31164|5691
1755793500000|2025-08-21 16:25:00|31191|31172|31177|31156|31195|31172|31162|31154|3744
1755793800000|2025-08-21 16:30:00|31170|31155|31164|31152|31177|31163|31155|31143|5853
1755794100000|2025-08-21 16:35:00|31158|31148|31193|31184|31193|31190|31154|31148|25063
1755794400000|2025-08-21 16:40:00|31191|31185|31206|31191|31213|31204|31187|31181|31424
1755794700000|2025-08-21 16:45:00|31205|31192|31200|31190|31206|31192|31186|31184|3200
1755795000000|2025-08-21 16:50:00|31201|31191|31229|31212|31229|31218|31198|31189|6693
1755795300000|2025-08-21 16:55:00|31218|31213|31205|31190|31229|31214|31195|31190|8200
1755795600000|2025-08-21 17:00:00|31207|31195|31218|31197|31218|31200|31206|31195|2373
1755795900000|2025-08-21 17:05:00|31217|31198|31200|31179|31224|31213|31191|31166|11562
1755796200000|2025-08-21 17:10:00|31199|31178|31205|31196|31206|31196|31189|31172|4827
1755796500000|2025-08-21 17:15:00|31202|31190|31196|31184|31216|31207|31190|31183|21395
1755796800000|2025-08-21 17:20:00|31190|31183|31173|31163|31190|31183|31173|31163|5418
1755797100000|2025-08-21 17:25:00|31170|31166|31196|31186|31197|31186|31167|31150|7609
1755797400000|2025-08-21 17:30:00|31185|31180|31197|31177|31197|31185|31185|31171|6408
1755797700000|2025-08-21 17:35:00|31191|31185|31224|31209|31225|31209|31191|31185|8589
1755798000000|2025-08-21 17:40:00|31229|31217|31241|31225|31248|31237|31226|31216|9713
1755798300000|2025-08-21 17:45:00|31245|31226|31264|31251|31268|31251|31241|31226|4451
1755798600000|2025-08-21 17:50:00|31268|31253|31284|31268|31287|31271|31257|31253|16872
1755798900000|2025-08-21 17:55:00|31283|31269|31288|31273|31288|31276|31283|31269|4397
1755799200000|2025-08-21 18:00:00|31287|31270|31280|31265|31287|31270|31268|31251|10645
1755799500000|2025-08-21 18:05:00|31277|31266|31321|31305|31321|31305|31277|31265|5038
1755799800000|2025-08-21 18:10:00|31314|31304|31306|31289|31321|31304|31303|31289|10826
1755800100000|2025-08-21 18:15:00|31303|31290|31317|31305|31318|31305|31303|31290|6217
1755800400000|2025-08-21 18:20:00|31323|31308|31325|31313|31332|31328|31316|31308|15065
1755800700000|2025-08-21 18:25:00|31326|31314|31326|31316|31327|31323|31320|31312|9741
1755801000000|2025-08-21 18:30:00|31325|31317|31345|31326|31346|31330|31318|31309|6400
1755801300000|2025-08-21 18:35:00|31348|31330|31342|31331|31350|31342|31336|31330|17409
1755801600000|2025-08-21 18:40:00|31340|31332|31339|31326|31350|31333|31331|31326|7251
1755801900000|2025-08-21 18:45:00|31336|31324|31338|31323|31341|31327|31324|31315|12374
1755802200000|2025-08-21 18:50:00|31334|31318|31326|31308|31350|31340|31322|31307|21436
1755802500000|2025-08-21 18:55:00|31325|31314|31323|31312|31336|31329|31317|31307|14848
1755802800000|2025-08-21 19:00:00|31324|31320|31305|31293|31327|31323|31298|31293|26951
1755803100000|2025-08-21 19:05:00|31307|31295|31327|31315|31329|31322|31307|31293|7070
1755803400000|2025-08-21 19:10:00|31329|31325|31324|31301|31339|31326|31305|31299|16694
1755803700000|2025-08-21 19:15:00|31321|31302|31313|31300|31339|31332|31301|31298|25802
1755804000000|2025-08-21 19:20:00|31307|31301|31322|31312|31325|31320|31307|31300|9952
1755804300000|2025-08-21 19:25:00|31321|31313|31318|31308|31324|31319|31313|31308|10721
1755804600000|2025-08-21 19:30:00|31314|31309|31330|31321|31331|31324|31309|31303|15718
1755804900000|2025-08-21 19:35:00|31327|31320|31322|31315|31334|31332|31322|31310|25794
1755805200000|2025-08-21 19:40:00|31326|31320|31295|31286|31334|31331|31295|31286|19347
1755805500000|2025-08-21 19:45:00|31294|31287|31298|31292|31306|31301|31290|31282|25276
1755805800000|2025-08-21 19:50:00|31301|31293|31346|31333|31347|31339|31301|31292|28776
1755806100000|2025-08-21 19:55:00|31349|31334|31317|31299|31363|31355|31303|31295|127485
1755806400000|2025-08-21 20:00:00|31318|31300|31450|31112|31492|31301|31302|31112|12235
1755806700000|2025-08-21 20:05:00|31322||31322||31450||31322||15
1755807000000|2025-08-21 20:10:00|||||||||9
1755807300000|2025-08-21 20:15:00||31254||31112||31255||31112|8
1755807600000|2025-08-21 20:20:00|31413||31413||31413||31413||86
1755807900000|2025-08-21 20:25:00|||||||||26
1755808200000|2025-08-21 20:30:00|||||||||24
1755808500000|2025-08-21 20:35:00|||||||||12
1755808800000|2025-08-21 20:40:00|||||||||41
1755809100000|2025-08-21 20:45:00|||||||||17
1755809400000|2025-08-21 20:50:00|||||||||2
1755809700000|2025-08-21 20:55:00|31450||31450||31450||31450||2
1755810000000|2025-08-21 21:00:00|31400|31132|31400|31112|31400|31132|31398|31112|23
1755810900000|2025-08-21 21:15:00|||||||||38
1755811200000|2025-08-21 21:20:00|||||||||1
1755811500000|2025-08-21 21:25:00|||||||||1
1755811800000|2025-08-21 21:30:00|||||||||7
1755812700000|2025-08-21 21:45:00|||||||||5
1755813000000|2025-08-21 21:50:00||31136||31112||31136||31112|11
1755813300000|2025-08-21 21:55:00|||||||||1
1755813600000|2025-08-21 22:00:00|31450|31322|31450|31322|31450|31326|31322|31322|206
1755813900000|2025-08-21 22:05:00|31442||31442||31442||31442||0
1755814200000|2025-08-21 22:10:00|||||||||1
1755814500000|2025-08-21 22:15:00|31450||31450||31450||31450||12
1755814800000|2025-08-21 22:20:00||31326||31322||31326||31322|12
1755815400000|2025-08-21 22:30:00|||||||||25
1755815700000|2025-08-21 22:35:00|||||||||4
1755816000000|2025-08-21 22:40:00|31469|31327|31469|31322|31469|31327|31469|31322|12
1755816300000|2025-08-21 22:45:00|31450||31450||31450||31450||3
1755816600000|2025-08-21 22:50:00||31112||31112||31112||31112|2
1755817200000|2025-08-21 23:00:00|31442||31442||31442||31442||12
1755817500000|2025-08-21 23:05:00|||||||||1
1755817800000|2025-08-21 23:10:00|31410||31400||31442||31399||4
1755818100000|2025-08-21 23:15:00|31442||31442||31442||31410||32
1755818400000|2025-08-21 23:20:00|||||||||1
1755818700000|2025-08-21 23:25:00|31438||31438||31438||31438||2
1755819000000|2025-08-21 23:30:00|31442||31442||31442||31442||0
1755819600000|2025-08-21 23:40:00|31450||31428||31450||31428||26
1755819900000|2025-08-21 23:45:00|31450||31450||31450||31450||4
1755820200000|2025-08-21 23:50:00|||||||||43
1755820500000|2025-08-21 23:55:00|31425||31425||31425||31425||6
1755849600000|2025-08-22 08:00:00|31440|31136|31500|31104|31700|31216|31396|31104|12
1755849900000|2025-08-22 08:05:00|31499|31105|31400|31105|31499|31105|31400|31105|33
1755850200000|2025-08-22 08:10:00|31500||31499||31500||31499||12
1755850500000|2025-08-22 08:15:00|31400|31117|31500|31118|31500|31118|31400|31117|24
1755850800000|2025-08-22 08:20:00|31400||31499||31500||31400||0
1755851700000|2025-08-22 08:35:00|||||||||1
1755852300000|2025-08-22 08:45:00||31154||31201||31201||31154|0
1755852600000|2025-08-22 08:50:00|31400|31208|31400|31208|31400|31209|31400|31208|5
1755852900000|2025-08-22 08:55:00|31500|31209|31499|31209|31500|31209|31499|31209|1
1755853200000|2025-08-22 09:00:00|31400||31499||31500||31400||10
1755854100000|2025-08-22 09:15:00|||||||||1
1755854400000|2025-08-22 09:20:00|||||||||61
1755855000000|2025-08-22 09:30:00|||||||||1
1755855300000|2025-08-22 09:35:00|||||||||12
1755855600000|2025-08-22 09:40:00|31500||31499||31500||31499||13
1755855900000|2025-08-22 09:45:00|31500||31499||31500||31499||14
1755856200000|2025-08-22 09:50:00|31500||31500||31500||31499||52
1755856800000|2025-08-22 10:00:00|31499||31499||31499||31499||25
1755857100000|2025-08-22 10:05:00|||||||||2
1755857700000|2025-08-22 10:15:00||31270||31271||31271||31270|0
1755858600000|2025-08-22 10:30:00|31500||31500||31500||31500||24
1755858900000|2025-08-22 10:35:00|||||||||12
1755859200000|2025-08-22 10:40:00|||||||||2
1755859500000|2025-08-22 10:45:00|||||||||38
1755860400000|2025-08-22 11:00:00|31492||31491||31492||31491||53
1755860700000|2025-08-22 11:05:00|31398||31398||31398||31398||0
1755861300000|2025-08-22 11:15:00|||||||||6
1755862500000|2025-08-22 11:35:00||31272||31272||31272||31272|0
1755862800000|2025-08-22 11:40:00|31388|31270|31398|31360|31398|31360|31353|31270|89
1755863400000|2025-08-22 11:50:00|31492|31270|31398|31270|31492|31392|31398|31270|101
1755863700000|2025-08-22 11:55:00||31271||31300||31300||31271|0
1755864000000|2025-08-22 12:00:00|||||||||72
1755864600000|2025-08-22 12:10:00|||||||||2
1755864900000|2025-08-22 12:15:00|||||||||61
1755865200000|2025-08-22 12:20:00||31339||31300||31355||31300|10
1755865500000|2025-08-22 12:25:00|||||||||3
1755865800000|2025-08-22 12:30:00|||||||||10
1755866100000|2025-08-22 12:35:00|||||||||2
1755866700000|2025-08-22 12:45:00|||||||||25
1755867000000|2025-08-22 12:50:00|31492|31370|31491|31300|31492|31384|31491|31300|193
1755867600000|2025-08-22 13:00:00|31471|31301|31450|31301|31471|31301|31450|31300|70
1755867900000|2025-08-22 13:05:00|31492|31347|31492|31300|31492|31366|31492|31300|149
1755868200000|2025-08-22 13:10:00|31420||31492||31492||31420||8
1755868500000|2025-08-22 13:15:00||31368||31300||31399||31300|367
1755868800000|2025-08-22 13:20:00||31368||31300||31368||31300|33
1755869100000|2025-08-22 13:25:00|31456|31345|31500|31302|31500|31455|31456|31300|190
1755869400000|2025-08-22 13:30:00|31498|31303|31540|31485|31575|31544|31498|31303|53396
1755869700000|2025-08-22 13:35:00|31539|31497|31513|31487|31540|31508|31472|31445|13390
1755870000000|2025-08-22 13:40:00|31514|31488|31541|31504|31550|31535|31508|31487|17837
1755870300000|2025-08-22 13:45:00|31534|31503|31535|31522|31550|31545|31514|31501|7600
1755870600000|2025-08-22 13:50:00|31536|31534|31566|31560|31568|31566|31525|31515|14146
1755870900000|2025-08-22 13:55:00|31568|31565|31631|31565|31631|31612|31560|31559|20368
1755871200000|2025-08-22 14:00:00|31648|31591|31568|31542|31695|31654|31549|31514|23764
1755871500000|2025-08-22 14:05:00|31556|31530|31509|31459|31568|31542|31457|31450|27558
1755871800000|2025-08-22 14:10:00|31508|31460|31501|31462|31540|31509|31489|31450|10390
1755872100000|2025-08-22 14:15:00|31518|31467|31537|31500|31547|31505|31471|31460|10188
1755872400000|2025-08-22 14:20:00|31535|31506|31585|31548|31609|31580|31529|31506|12712
1755872700000|2025-08-22 14:25:00|31574|31546|31565|31516|31586|31548|31547|31508|18217
1755873000000|2025-08-22 14:30:00|31531|31518|31515|31471|31565|31534|31485|31470|12590
1755873300000|2025-08-22 14:35:00|31509|31470|31482|31465|31509|31476|31451|31431|25673
1755873600000|2025-08-22 14:40:00|31484|31464|31464|31415|31486|31464|31400|31385|26370
1755873900000|2025-08-22 14:45:00|31463|31416|31413|31379|31464|31436|31408|31379|23760
1755874200000|2025-08-22 14:50:00|31412|31380|31430|31403|31430|31420|31382|31353|19792
1755874500000|2025-08-22 14:55:00|31411|31405|31432|31409|31432|31430|31411|31390|17874
1755874800000|2025-08-22 15:00:00|31431|31410|31393|31374|31432|31412|31361|31326|17034
1755875100000|2025-08-22 15:05:00|31389|31375|31391|31341|31395|31387|31375|31340|11819
1755875400000|2025-08-22 15:10:00|31388|31342|31348|31327|31388|31360|31348|31326|25841
1755875700000|2025-08-22 15:15:00|31342|31326|31375|31357|31376|31357|31323|31305|13030
1755876000000|2025-08-22 15:20:00|31372|31358|31422|31391|31428|31412|31372|31358|10217
1755876300000|2025-08-22 15:25:00|31421|31395|31421|31401|31422|31412|31393|31377|9565
1755876600000|2025-08-22 15:30:00|31420|31407|31426|31404|31429|31420|31411|31390|9131
1755876900000|2025-08-22 15:35:00|31417|31405|31405|31373|31437|31422|31405|31373|9843
1755877200000|2025-08-22 15:40:00|31402|31374|31423|31401|31431|31414|31398|31374|8520
1755877500000|2025-08-22 15:45:00|31415|31404|31428|31414|31440|31415|31382|31368|23793
1755877800000|2025-08-22 15:50:00|31445|31416|31429|31408|31445|31418|31399|31374|7739
1755878100000|2025-08-22 15:55:00|31427|31410|31428|31391|31438|31420|31411|31381|5899
1755878400000|2025-08-22 16:00:00|31426|31392|31454|31428|31454|31446|31400|31380|5565
1755878700000|2025-08-22 16:05:00|31448|31422|31446|31435|31454|31436|31444|31420|5842
1755879000000|2025-08-22 16:10:00|31452|31436|31466|31450|31475|31459|31446|31434|15360
1755879300000|2025-08-22 16:15:00|31464|31451|31478|31458|31495|31476|31462|31451|14417
1755879600000|2025-08-22 16:20:00|31485|31459|31492|31463|31492|31477|31482|31459|3146
1755879900000|2025-08-22 16:25:00|31487|31458|31466|31454|31487|31470|31460|31449|5156
1755880200000|2025-08-22 16:30:00|31476|31455|31500|31490|31500|31493|31461|31454|4931
1755880500000|2025-08-22 16:35:00|31490|31486|31491|31482|31500|31493|31484|31475|8565
1755880800000|2025-08-22 16:40:00|31493|31483|31493|31474|31494|31484|31479|31474|5704
1755881100000|2025-08-22 16:45:00|31499|31475|31495|31477|31500|31488|31490|31475|3156
1755881400000|2025-08-22 16:50:00|31494|31479|31480|31458|31494|31483|31479|31457|5440
1755881700000|2025-08-22 16:55:00|31488|31461|31524|31511|31524|31516|31481|31461|31863
1755882000000|2025-08-22 17:00:00|31519|31514|31537|31519|31562|31551|31519|31511|20570
1755882300000|2025-08-22 17:05:00|31536|31520|31512|31505|31536|31534|31504|31496|16834
1755882600000|2025-08-22 17:10:00|31515|31509|31527|31509|31535|31520|31498|31483|7890
1755882900000|2025-08-22 17:15:00|31512|31513|31525|31504|31527|31513|31512|31500|3355
1755883200000|2025-08-22 17:20:00|31521|31501|31492|31482|31521|31505|31483|31465|5703
1755883500000|2025-08-22 17:25:00|31491|31470|31481|31471|31491|31479|31478|31456|10264
1755883800000|2025-08-22 17:30:00|31490|31480|31485|31474|31490|31481|31472|31468|7092
1755884100000|2025-08-22 17:35:00|31481|31475|31491|31473|31493|31483|31477|31464|7267
1755884400000|2025-08-22 17:40:00|31489|31478|31487|31473|31491|31478|31471|31468|8831
1755884700000|2025-08-22 17:45:00|31490|31474|31484|31474|31494|31485|31477|31473|11707
1755885000000|2025-08-22 17:50:00|31478|31473|31492|31482|31494|31487|31474|31470|5884
1755885300000|2025-08-22 17:55:00|31490|31481|31469|31460|31493|31482|31465|31460|7421
1755885600000|2025-08-22 18:00:00|31464|31462|31460|31452|31476|31465|31460|31451|7718
1755885900000|2025-08-22 18:05:00|31464|31454|31464|31451|31469|31461|31454|31451|10601
1755886200000|2025-08-22 18:10:00|31461|31453|31440|31433|31464|31455|31438|31427|5721
1755886500000|2025-08-22 18:15:00|31439|31436|31438|31427|31453|31437|31429|31418|6857
1755886800000|2025-08-22 18:20:00|31439|31428|31450|31438|31450|31440|31436|31428|6597
1755887100000|2025-08-22 18:25:00|31448|31433|31430|31423|31450|31436|31430|31423|9788
1755887400000|2025-08-22 18:30:00|31434|31424|31448|31438|31448|31438|31430|31413|5138
1755887700000|2025-08-22 18:35:00|31446|31440|31433|31423|31455|31447|31427|31423|9850
1755888000000|2025-08-22 18:40:00|31432|31424|31421|31409|31432|31424|31411|31396|6974
1755888300000|2025-08-22 18:45:00|31422|31413|31445|31423|31446|31438|31422|31409|11701
1755888600000|2025-08-22 18:50:00|31444|31435|31472|31466|31478|31466|31444|31435|38883
1755888900000|2025-08-22 18:55:00|31473|31467|31480|31464|31499|31486|31464|31461|65871
1755889200000|2025-08-22 19:00:00|31479|31465|31467|31458|31480|31476|31457|31450|18397
1755889500000|2025-08-22 19:05:00|31466|31460|31422|31416|31467|31460|31419|31408|14107
1755889800000|2025-08-22 19:10:00|31418|31414|31418|31406|31422|31418|31394|31390|17550
1755890100000|2025-08-22 19:15:00|31417|31399|31439|31424|31445|31434|31402|31396|47464
1755890400000|2025-08-22 19:20:00|31443|31426|31425|31408|31445|31436|31416|31402|77010
1755890700000|2025-08-22 19:25:00|31419|31409|31414|31402|31428|31425|31411|31394|15189
1755891000000|2025-08-22 19:30:00|31417|31403|31423|31408|31423|31420|31413|31403|16527
1755891300000|2025-08-22 19:35:00|31416|31409|31391|31382|31423|31418|31390|31380|16584
1755891600000|2025-08-22 19:40:00|31392|31386|31384|31376|31394|31390|31379|31371|14756
1755891900000|2025-08-22 19:45:00|31385|31377|31384|31364|31395|31392|31376|31364|23821
1755892200000|2025-08-22 19:50:00|31385|31369|31403|31391|31411|31405|31385|31369|44793
1755892500000|2025-08-22 19:55:00|31402|31392|31407|31401|31416|31405|31374|31370|159722
1755892800000|2025-08-22 20:00:00|31402|31390|31480|31318|31600|31390|31402|31222|14110
1755893100000|2025-08-22 20:05:00|||||||||61
1755893400000|2025-08-22 20:10:00|31500||31460||31500||31460||5
1755893700000|2025-08-22 20:15:00|||||||||6
1755894300000|2025-08-22 20:25:00|||||||||6
1755894600000|2025-08-22 20:30:00|||||||||1
1755894900000|2025-08-22 20:35:00|||||||||11
1755895200000|2025-08-22 20:40:00|||||||||15
1755895500000|2025-08-22 20:45:00|||||||||2
1755895800000|2025-08-22 20:50:00|31459||31460||31460||31459||19
1755896100000|2025-08-22 20:55:00|31459|31328|31460|31318|31460|31328|31459|31318|3
1756108800000|2025-08-25 08:00:00|31648|31232|31460|31010|31648|31264|31460|31010|173
1756109100000|2025-08-25 08:05:00|31407||31407||31407||31407||3
1756109400000|2025-08-25 08:10:00|31460||31460||31460||31407||50
1756109700000|2025-08-25 08:15:00||31011||31011||31011||31010|21
1756110000000|2025-08-25 08:20:00||31010||31011||31011||31010|0
1756110300000|2025-08-25 08:25:00|31459|31010|31459|31030|31459|31031|31459|31010|0
1756110600000|2025-08-25 08:30:00||31012||31030||31031||31010|0
1756110900000|2025-08-25 08:35:00|31460|31013|31460|31018|31460|31281|31459|31013|0
1756111200000|2025-08-25 08:40:00|31459|31280|31460|31301|31460|31302|31459|31018|0
1756111500000|2025-08-25 08:45:00|31459|31051|31460|31201|31460|31302|31459|31010|81
1756112100000|2025-08-25 08:55:00||31200||31200||31200||31200|0
1756112400000|2025-08-25 09:00:00||31010||31084||31084||31010|0
1756112700000|2025-08-25 09:05:00||31146||31237||31269||31084|1
1756113000000|2025-08-25 09:10:00||31238||31148||31300||31084|0
1756113300000|2025-08-25 09:15:00||31147||31146||31295||31084|0
1756113600000|2025-08-25 09:20:00||31084||31301||31301||31084|0
1756113900000|2025-08-25 09:25:00|||||||||2
1756114200000|2025-08-25 09:30:00||31307||31244||31308||31084|0
1756114500000|2025-08-25 09:35:00|31407|31250|31407|31251|31407|31251|31407|31250|1
1756114800000|2025-08-25 09:40:00|31460||31460||31460||31460||0
1756115400000|2025-08-25 09:50:00||31300||31251||31301||31250|5
1756115700000|2025-08-25 09:55:00||31250||31251||31251||31250|0
1756116000000|2025-08-25 10:00:00||31301||31302||31302||31251|1
1756116300000|2025-08-25 10:05:00||31301||31302||31302||31301|1
1756116600000|2025-08-25 10:10:00||31301||31301||31302||31250|50
1756116900000|2025-08-25 10:15:00||31250||31301||31331||31250|15
1756117200000|2025-08-25 10:20:00||31253||31251||31302||31250|12
1756117500000|2025-08-25 10:25:00|||||||||1
1756117800000|2025-08-25 10:30:00|||||||||14
1756118100000|2025-08-25 10:35:00|||||||||1
1756118400000|2025-08-25 10:40:00|||||||||1
1756118700000|2025-08-25 10:45:00||31277||31251||31302||31250|10
1756119000000|2025-08-25 10:50:00|||||||||53
1756119300000|2025-08-25 10:55:00|||||||||32
1756119600000|2025-08-25 11:00:00||31345||31345||31345||31345|46
1756119900000|2025-08-25 11:05:00||31250||31251||31380||31250|298
1756120200000|2025-08-25 11:10:00||31250||31400||31400||31250|53
1756120500000|2025-08-25 11:15:00||31250||31310||31411||31250|11
1756120800000|2025-08-25 11:20:00||31300||31250||31336||31250|2
1756121100000|2025-08-25 11:25:00||31308||31350||31350||31250|0
1756121400000|2025-08-25 11:30:00||31250||31350||31350||31250|0
1756121700000|2025-08-25 11:35:00||31300||31350||31350||31250|2
1756122000000|2025-08-25 11:40:00||31250||31350||31350||31250|5
1756122300000|2025-08-25 11:45:00||31250||31350||31350||31250|0
1756122600000|2025-08-25 11:50:00|31449|31250|31460|31350|31460|31350|31449|31250|12
1756122900000|2025-08-25 11:55:00|31446|31250|31460|31350|31460|31350|31446|31250|24
1756123200000|2025-08-25 12:00:00||31250||31350||31350||31250|2815
1756123500000|2025-08-25 12:05:00||31250||31350||31350||31250|47
1756123800000|2025-08-25 12:10:00||31250||31350||31350||31250|0
1756124100000|2025-08-25 12:15:00||31250||31350||31385||31250|106
1756124400000|2025-08-25 12:20:00||31250||31350||31363||31250|27
1756124700000|2025-08-25 12:25:00||31250||31350||31350||31250|64
1756125000000|2025-08-25 12:30:00|31450|31250|31400|31350|31460|31350|31400|31250|19
1756125300000|2025-08-25 12:35:00|31460|31250|31460|31350|31460|31352|31460|31250|139
1756125600000|2025-08-25 12:40:00||31250||31350||31350||31250|3
1756125900000|2025-08-25 12:45:00||31250||31350||31350||31250|6
1756126200000|2025-08-25 12:50:00||31250||31350||31350||31250|2
1756126500000|2025-08-25 12:55:00||31250||31350||31350||31250|0
1756126800000|2025-08-25 13:00:00||31250||31350||31350||31250|6
1756127100000|2025-08-25 13:05:00||31300||31350||31350||31300|26
1756127400000|2025-08-25 13:10:00||31300||31350||31350||31300|19
1756127700000|2025-08-25 13:15:00||31300||31350||31350||31250|0
1756128000000|2025-08-25 13:20:00||31255||31350||31350||31255|2
1756128300000|2025-08-25 13:25:00|31438|31255|31460|31351|31460|31366|31427|31255|118
1756128600000|2025-08-25 13:30:00|31407|31354|31388|31344|31407|31370|31311|31260|75200
1756128900000|2025-08-25 13:35:00|31374|31343|31446|31398|31460|31415|31344|31306|18626
1756129200000|2025-08-25 13:40:00|31447|31411|31541|31509|31559|31533|31430|31410|20515
1756129500000|2025-08-25 13:45:00|31546|31510|31520|31477|31570|31545|31500|31477|8424
1756129800000|2025-08-25 13:50:00|31519|31480|31494|31459|31527|31508|31493|31458|8770
1756130100000|2025-08-25 13:55:00|31473|31458|31400|31361|31494|31458|31400|31356|15148
1756130400000|2025-08-25 14:00:00|31399|31367|31294|31271|31399|31367|31291|31269|18771
1756130700000|2025-08-25 14:05:00|31299|31288|31348|31324|31355|31340|31299|31281|15200
1756131000000|2025-08-25 14:10:00|31347|31329|31338|31320|31384|31349|31337|31319|6671
1756131300000|2025-08-25 14:15:00|31346|31325|31355|31341|31357|31341|31317|31301|5994
1756131600000|2025-08-25 14:20:00|31356|31343|31339|31320|31376|31360|31320|31301|10494
1756131900000|2025-08-25 14:25:00|31337|31334|31322|31310|31349|31335|31300|31289|10143
1756132200000|2025-08-25 14:30:00|31320|31311|31299|31273|31322|31316|31273|31267|11229
1756132500000|2025-08-25 14:35:00|31298|31274|31294|31255|31300|31295|31250|31240|12570
1756132800000|2025-08-25 14:40:00|31293|31256|31341|31332|31346|31332|31291|31256|10878
1756133100000|2025-08-25 14:45:00|31343|31315|31312|31282|31343|31318|31295|31270|12403
1756133400000|2025-08-25 14:50:00|31311|31281|31244|31220|31312|31281|31227|31215|17356
1756133700000|2025-08-25 14:55:00|31236|31219|31229|31210|31244|31228|31202|31192|23549
1756134000000|2025-08-25 15:00:00|31228|31211|31256|31231|31257|31237|31214|31206|10829
1756134300000|2025-08-25 15:05:00|31255|31232|31253|31235|31256|31242|31233|31226|14382
1756134600000|2025-08-25 15:10:00|31252|31229|31243|31226|31260|31241|31230|31226|11038
1756134900000|2025-08-25 15:15:00|31242|31221|31246|31220|31249|31234|31227|31210|13233
1756135200000|2025-08-25 15:20:00|31245|31221|31257|31245|31276|31254|31242|31220|4810
1756135500000|2025-08-25 15:25:00|31258|31248|31269|31253|31290|31280|31258|31245|10690
1756135800000|2025-08-25 15:30:00|31274|31252|31269|31246|31274|31253|31226|31215|6983
1756136100000|2025-08-25 15:35:00|31270|31247|31278|31251|31279|31262|31245|31236|9917
1756136400000|2025-08-25 15:40:00|31277|31252|31289|31269|31290|31278|31277|31251|6637
1756136700000|2025-08-25 15:45:00|31290|31270|31299|31273|31308|31288|31283|31269|8213
1756137000000|2025-08-25 15:50:00|31298|31274|31314|31288|31314|31288|31281|31269|5567
1756137300000|2025-08-25 15:55:00|31316|31290|31322|31306|31326|31306|31316|31290|2600
1756137600000|2025-08-25 16:00:00|31307|31305|31317|31297|31322|31305|31291|31279|7576
1756137900000|2025-08-25 16:05:00|31305|31296|31308|31296|31319|31316|31298|31286|7378
1756138200000|2025-08-25 16:10:00|31307|31291|31286|31276|31307|31292|31286|31275|5821
1756138500000|2025-08-25 16:15:00|31281|31280|31302|31285|31303|31299|31281|31276|4713
1756138800000|2025-08-25 16:20:00|31303|31302|31323|31307|31326|31321|31302|31288|15323
1756139100000|2025-08-25 16:25:00|31322|31321|31307|31294|31329|31321|31303|31290|8865
1756139400000|2025-08-25 16:30:00|31306|31296|31325|31315|31325|31315|31306|31294|3870
1756139700000|2025-08-25 16:35:00|31324|31310|31344|31332|31345|31332|31305|31295|9092
1756140000000|2025-08-25 16:40:00|31345|31334|31368|31355|31369|31355|31345|31334|4586
1756140300000|2025-08-25 16:45:00|31369|31357|31380|31370|31385|31374|31369|31357|3787
1756140600000|2025-08-25 16:50:00|31379|31371|31371|31352|31385|31372|31365|31349|6218
1756140900000|2025-08-25 16:55:00|31372|31353|31379|31357|31384|31373|31372|31351|7108
1756141200000|2025-08-25 17:00:00|31377|31358|31417|31403|31418|31403|31377|31358|6489
1756141500000|2025-08-25 17:05:00|31416|31404|31425|31409|31434|31421|31415|31400|6116
1756141800000|2025-08-25 17:10:00|31429|31410|31408|31389|31429|31418|31401|31381|9504
1756142100000|2025-08-25 17:15:00|31401|31391|31393|31384|31408|31395|31393|31382|3403
1756142400000|2025-08-25 17:20:00|31391|31387|31367|31358|31393|31387|31367|31349|7035
1756142700000|2025-08-25 17:25:00|31371|31355|31350|31342|31371|31361|31350|31329|4605
1756143000000|2025-08-25 17:30:00|31352|31343|31361|31348|31365|31354|31351|31343|5751
1756143300000|2025-08-25 17:35:00|31360|31351|31350|31341|31360|31351|31345|31340|4996
1756143600000|2025-08-25 17:40:00|31342|31347|31331|31320|31350|31347|31329|31314|5979
1756143900000|2025-08-25 17:45:00|31332|31331|31337|31325|31341|31334|31332|31320|3437
1756144200000|2025-08-25 17:50:00|31336|31327|31357|31346|31357|31349|31333|31327|5652
1756144500000|2025-08-25 17:55:00|31358|31347|31374|31364|31375|31370|31358|31347|4600
1756144800000|2025-08-25 18:00:00|31375|31374|31342|31332|31380|31374|31342|31332|8001
1756145100000|2025-08-25 18:05:00|31339|31339|31357|31337|31357|31347|31339|31332|2160
1756145400000|2025-08-25 18:10:00|31356|31339|31369|31358|31374|31366|31348|31339|4300
1756145700000|2025-08-25 18:15:00|31370|31359|31369|31359|31379|31371|31358|31344|5367
1756146000000|2025-08-25 18:20:00|31368|31363|31388|31372|31391|31383|31368|31363|5211
1756146300000|2025-08-25 18:25:00|31384|31367|31380|31369|31385|31375|31369|31367|6043
1756146600000|2025-08-25 18:30:00|31379|31377|31379|31365|31380|31377|31362|31350|5854
1756146900000|2025-08-25 18:35:00|31378|31366|31373|31368|31387|31381|31370|31355|5329
1756147200000|2025-08-25 18:40:00|31372|31363|31385|31375|31388|31378|31369|31355|3105
1756147500000|2025-08-25 18:45:00|31384|31374|31353|31345|31385|31374|31353|31341|6465
1756147800000|2025-08-25 18:50:00|31355|31348|31368|31355|31369|31362|31350|31345|5873
1756148100000|2025-08-25 18:55:00|31367|31356|31371|31363|31372|31363|31362|31353|6228
1756148400000|2025-08-25 19:00:00|31370|31358|31359|31349|31376|31370|31355|31348|10613
1756148700000|2025-08-25 19:05:00|31366|31350|31339|31328|31366|31355|31329|31324|7479
1756149000000|2025-08-25 19:10:00|31338|31330|31364|31357|31369|31363|31338|31329|10114
1756149300000|2025-08-25 19:15:00|31363|31352|31328|31318|31364|31352|31317|31311|10699
1756149600000|2025-08-25 19:20:00|31329|31319|31328|31319|31332|31323|31314|31308|12550
1756149900000|2025-08-25 19:25:00|31329|31318|31319|31309|31332|31326|31313|31308|10952
1756150200000|2025-08-25 19:30:00|31318|31308|31334|31324|31337|31333|31304|31289|14838
1756150500000|2025-08-25 19:35:00|31328|31323|31343|31336|31351|31345|31328|31319|14141
1756150800000|2025-08-25 19:40:00|31341|31333|31333|31324|31354|31348|31330|31324|17513
1756151100000|2025-08-25 19:45:00|31332|31327|31305|31300|31339|31336|31300|31294|20103
1756151400000|2025-08-25 19:50:00|31306|31301|31328|31323|31339|31331|31306|31297|42194
1756151700000|2025-08-25 19:55:00|31329|31326|31338|31329|31379|31373|31313|31308|219989
1756152000000|2025-08-25 20:00:00|31337|31308|31400|31238|31400|31308|31330|31112|11639
1756152300000|2025-08-25 20:05:00||31344||31238||31344||31238|900
1756152600000|2025-08-25 20:10:00|||||||||6
1756152900000|2025-08-25 20:15:00|||||||||69
1756153500000|2025-08-25 20:25:00|||||||||10
1756154400000|2025-08-25 20:40:00|||||||||1
1756155000000|2025-08-25 20:50:00|||||||||5
1756155900000|2025-08-25 21:05:00|31399|31240|31400|31240|31400|31240|31399|31238|2
1756156200000|2025-08-25 21:10:00|||||||||2
1756156500000|2025-08-25 21:15:00||31238||31238||31238||31238|0
1756157100000|2025-08-25 21:25:00||31240||31240||31240||31240|1
1756157400000|2025-08-25 21:30:00|||||||||2
1756158000000|2025-08-25 21:40:00|31465||31465||31465||31465||0
1756158300000|2025-08-25 21:45:00|31460|31300|31465|31238|31465|31356|31449|31238|150
1756158600000|2025-08-25 21:50:00|||||||||74
1756158900000|2025-08-25 21:55:00|31392||31465||31465||31392||88
1756159200000|2025-08-25 22:00:00|31443|31300|31465|31238|31465|31300|31344|31238|118
1756159500000|2025-08-25 22:05:00|||||||||3
1756159800000|2025-08-25 22:10:00||31288||31238||31288||31238|12
1756160700000|2025-08-25 22:25:00|||||||||2
1756161300000|2025-08-25 22:35:00|||||||||5
1756161600000|2025-08-25 22:40:00|||||||||1
1756162500000|2025-08-25 22:55:00|31449||31465||31465||31422||15
1756162800000|2025-08-25 23:00:00|||||||||3
1756163400000|2025-08-25 23:10:00|||||||||5
1756163700000|2025-08-25 23:15:00|||||||||1
1756164600000|2025-08-25 23:30:00|31422||31465||31465||31422||33
1756165200000|2025-08-25 23:40:00|||||||||2
1756166100000|2025-08-25 23:55:00|31400||31400||31400||31400||15
1756195200000|2025-08-26 08:00:00|32000|29400|31400|31100|32000|31161|31326|29400|22
1756195500000|2025-08-26 08:05:00|||||||||5
1756195800000|2025-08-26 08:10:00|||||||||6
1756196100000|2025-08-26 08:15:00|||||||||3
1756196700000|2025-08-26 08:25:00|||||||||1
1756199700000|2025-08-26 09:15:00|||||||||2
1756201200000|2025-08-26 09:40:00|||||||||2
1756203000000|2025-08-26 10:10:00|||||||||2
1756203600000|2025-08-26 10:20:00|||||||||1
1756203900000|2025-08-26 10:25:00|||||||||1
1756204500000|2025-08-26 10:35:00|||||||||1
1756204800000|2025-08-26 10:40:00|||||||||2
1756205100000|2025-08-26 10:45:00|||||||||1
1756205400000|2025-08-26 10:50:00|||||||||15
1756205700000|2025-08-26 10:55:00||31220||31220||31220||31100|0
1756206000000|2025-08-26 11:00:00||31112||31270||31270||31112|20
1756206300000|2025-08-26 11:05:00||31158||31270||31270||31158|0
1756206600000|2025-08-26 11:10:00||31158||31270||31270||31158|21
1756206900000|2025-08-26 11:15:00||31158||31158||31270||31158|1
1756207200000|2025-08-26 11:20:00||31270||31270||31270||31158|0
1756207500000|2025-08-26 11:25:00||31158||31270||31270||31158|0
1756207800000|2025-08-26 11:30:00|31324|31158|31400|31270|31400|31270|31324|31158|17
1756208100000|2025-08-26 11:35:00||31200||31270||31270||31200|0
1756208400000|2025-08-26 11:40:00||31201||31270||31270||31201|18
1756208700000|2025-08-26 11:45:00||31201||31270||31270||31201|0
1756209000000|2025-08-26 11:50:00||31201||31270||31270||31201|0
1756209300000|2025-08-26 11:55:00||31201||31270||31270||31201|2
1756209600000|2025-08-26 12:00:00||31201||31270||31270||31201|52
1756209900000|2025-08-26 12:05:00||31232||31270||31270||31232|0
1756210200000|2025-08-26 12:10:00||31232||31270||31270||31232|17
1756210500000|2025-08-26 12:15:00|31340|31254|31340|31270|31340|31270|31340|31254|37
1756210800000|2025-08-26 12:20:00||31254||31270||31270||31254|5
1756211100000|2025-08-26 12:25:00||31254||31270||31270||31254|0
1756211400000|2025-08-26 12:30:00||31254||31271||31314||31254|37
1756211700000|2025-08-26 12:35:00||31270||31271||31271||31270|0
1756212000000|2025-08-26 12:40:00||31270||31271||31271||31270|27
1756212300000|2025-08-26 12:45:00||31270||31309||31309||31270|0
1756212600000|2025-08-26 12:50:00||31270||31309||31309||31270|3
1756212900000|2025-08-26 12:55:00||31270||31309||31309||31270|5
1756213200000|2025-08-26 13:00:00||31270||31309||31309||31270|22
1756213500000|2025-08-26 13:05:00||31270||31309||31309||31270|0
1756213800000|2025-08-26 13:10:00||31311||31311||31311||31311|1
1756214100000|2025-08-26 13:15:00|||||||||20
1756214400000|2025-08-26 13:20:00|||||||||4
1756214700000|2025-08-26 13:25:00|31400|31309|31400|31311|31400|31311|31400|31309|97
1756215000000|2025-08-26 13:30:00|31340|31312|31473|31371|31498|31481|31300|31254|48150
1756215300000|2025-08-26 13:35:00|31472|31405|31489|31451|31513|31500|31469|31405|21532
1756215600000|2025-08-26 13:40:00|31488|31448|31498|31468|31513|31485|31451|31430|17882
1756215900000|2025-08-26 13:45:00|31499|31469|31489|31447|31502|31499|31469|31447|9676
1756216200000|2025-08-26 13:50:00|31475|31442|31439|31407|31475|31442|31413|31400|11678
1756216500000|2025-08-26 13:55:00|31431|31410|31403|31366|31439|31410|31388|31337|7427
1756216800000|2025-08-26 14:00:00|31404|31385|31385|31365|31404|31385|31385|31362|7801
1756217100000|2025-08-26 14:05:00|31386|31366|31375|31344|31398|31379|31359|31344|9289
1756217400000|2025-08-26 14:10:00|31374|31343|31372|31352|31385|31364|31363|31343|9857
1756217700000|2025-08-26 14:15:00|31371|31350|31338|31304|31371|31350|31323|31289|10555
1756218000000|2025-08-26 14:20:00|31337|31301|31326|31305|31339|31317|31313|31296|5430
1756218300000|2025-08-26 14:25:00|31327|31306|31331|31303|31339|31325|31315|31303|7251
1756218600000|2025-08-26 14:30:00|31314|31300|31314|31296|31334|31309|31293|31283|4057
1756218900000|2025-08-26 14:35:00|31313|31291|31298|31278|31319|31308|31286|31278|10631
1756219200000|2025-08-26 14:40:00|31299|31279|31271|31250|31299|31279|31271|31250|7680
1756219500000|2025-08-26 14:45:00|31270|31238|31305|31280|31305|31280|31257|31236|5741
1756219800000|2025-08-26 14:50:00|31300|31282|31314|31296|31320|31296|31300|31282|2915
1756220100000|2025-08-26 14:55:00|31315|31305|31307|31291|31322|31306|31300|31282|6789
1756220400000|2025-08-26 15:00:00|31308|31292|31316|31296|31320|31304|31302|31282|7515
1756220700000|2025-08-26 15:05:00|31314|31288|31310|31292|31317|31295|31296|31287|5884
1756221000000|2025-08-26 15:10:00|31309|31286|31308|31295|31317|31302|31294|31276|6891
1756221300000|2025-08-26 15:15:00|31305|31292|31308|31298|31326|31320|31300|31284|10234
1756221600000|2025-08-26 15:20:00|31316|31297|31305|31292|31316|31297|31294|31285|8182
1756221900000|2025-08-26 15:25:00|31303|31286|31309|31297|31309|31297|31284|31266|12315
1756222200000|2025-08-26 15:30:00|31307|31289|31328|31311|31328|31316|31287|31279|6048
1756222500000|2025-08-26 15:35:00|31326|31312|31311|31295|31328|31317|31296|31278|5531
1756222800000|2025-08-26 15:40:00|31312|31303|31308|31289|31312|31303|31294|31268|4333
1756223100000|2025-08-26 15:45:00|31307|31291|31293|31285|31309|31298|31292|31268|5894
1756223400000|2025-08-26 15:50:00|31299|31279|31281|31266|31299|31279|31262|31250|5250
1756223700000|2025-08-26 15:55:00|31283|31273|31300|31285|31300|31291|31283|31273|4249
1756224000000|2025-08-26 16:00:00|31299|31296|31292|31275|31300|31296|31284|31273|6561
1756224300000|2025-08-26 16:05:00|31282|31273|31282|31267|31292|31273|31271|31262|4323
1756224600000|2025-08-26 16:10:00|31286|31269|31276|31257|31286|31270|31266|31251|5684
1756224900000|2025-08-26 16:15:00|31277|31271|31257|31242|31277|31271|31253|31242|5937
1756225200000|2025-08-26 16:20:00|31260|31248|31238|31230|31263|31248|31238|31230|5285
1756225500000|2025-08-26 16:25:00|31237|31232|31249|31236|31249|31247|31237|31232|4256
1756225800000|2025-08-26 16:30:00|31251|31239|31265|31252|31265|31259|31248|31234|3051
1756226100000|2025-08-26 16:35:00|31264|31250|31255|31238|31265|31250|31250|31234|3465
1756226400000|2025-08-26 16:40:00|31256|31243|31262|31251|31265|31258|31256|31243|5180
1756226700000|2025-08-26 16:45:00|31263|31252|31282|31278|31283|31278|31261|31252|6599
1756227000000|2025-08-26 16:50:00|31283|31279|31282|31263|31287|31281|31276|31260|3635
1756227300000|2025-08-26 16:55:00|31281|31266|31275|31260|31282|31272|31267|31257|5174
1756227600000|2025-08-26 17:00:00|31276|31257|31266|31254|31276|31260|31265|31254|2834
1756227900000|2025-08-26 17:05:00|31265|31267|31281|31267|31282|31271|31265|31258|2180
1756228200000|2025-08-26 17:10:00|31280|31272|31287|31277|31289|31282|31277|31266|4912
1756228500000|2025-08-26 17:15:00|31286|31275|31288|31275|31289|31284|31282|31265|2318
1756228800000|2025-08-26 17:20:00|31285|31282|31301|31295|31301|31295|31284|31275|7556
1756229100000|2025-08-26 17:25:00|31303|31301|31332|31321|31338|31332|31303|31295|9634
1756229400000|2025-08-26 17:30:00|31334|31322|31336|31331|31343|31332|31334|31322|5062
1756229700000|2025-08-26 17:35:00|31335|31330|31334|31325|31338|31330|31324|31314|6107
1756230000000|2025-08-26 17:40:00|31340|31331|31341|31326|31345|31332|31334|31325|4697
1756230300000|2025-08-26 17:45:00|31340|31325|31334|31325|31340|31329|31330|31325|3571
1756230600000|2025-08-26 17:50:00|31337|31326|31346|31331|31346|31335|31337|31326|3749
1756230900000|2025-08-26 17:55:00|31338|31333|31348|31340|31348|31340|31337|31333|7860
1756231200000|2025-08-26 18:00:00|31347|31336|31329|31315|31348|31336|31321|31309|11861
1756231500000|2025-08-26 18:05:00|31327|31311|31326|31311|31327|31321|31321|31311|5180
1756231800000|2025-08-26 18:10:00|31329|31312|31334|31320|31339|31332|31329|31311|6895
1756232100000|2025-08-26 18:15:00|31333|31321|31339|31329|31339|31329|31333|31321|6157
1756232400000|2025-08-26 18:20:00|31341|31330|31342|31332|31342|31332|31338|31324|5067
1756232700000|2025-08-26 18:25:00|31341|31331|31340|31335|31348|31338|31332|31324|5810
1756233000000|2025-08-26 18:30:00|31341|31337|31349|31340|31349|31344|31341|31329|7109
1756233300000|2025-08-26 18:35:00|31347|31338|31336|31324|31349|31338|31336|31323|3825
1756233600000|2025-08-26 18:40:00|31341|31327|31339|31323|31341|31332|31327|31323|7484
1756233900000|2025-08-26 18:45:00|31338|31324|31336|31331|31341|31335|31330|31324|6992
1756234200000|2025-08-26 18:50:00|31335|31329|31342|31335|31346|31340|31329|31323|6800
1756234500000|2025-08-26 18:55:00|31341|31336|31360|31349|31368|31362|31341|31336|10876
1756234800000|2025-08-26 19:00:00|31359|31350|31344|31337|31359|31350|31342|31330|6718
1756235100000|2025-08-26 19:05:00|31346|31339|31345|31339|31350|31345|31340|31328|6847
1756235400000|2025-08-26 19:10:00|31347|31344|31352|31343|31357|31353|31346|31339|9932
1756235700000|2025-08-26 19:15:00|31353|31344|31360|31347|31371|31368|31353|31344|10079
1756236000000|2025-08-26 19:20:00|31358|31349|31387|31379|31387|31380|31354|31349|10315
1756236300000|2025-08-26 19:25:00|31393|31380|31388|31369|31399|31395|31384|31363|9597
1756236600000|2025-08-26 19:30:00|31389|31371|31405|31397|31407|31402|31382|31367|15236
1756236900000|2025-08-26 19:35:00|31404|31398|31382|31370|31405|31398|31376|31369|20225
1756237200000|2025-08-26 19:40:00|31379|31371|31351|31338|31382|31373|31350|31336|12664
1756237500000|2025-08-26 19:45:00|31350|31339|31323|31317|31353|31346|31321|31317|23249
1756237800000|2025-08-26 19:50:00|31327|31316|31326|31317|31332|31324|31310|31276|31244
1756238100000|2025-08-26 19:55:00|31327|31325|31314|31294|31334|31331|31288|31287|163972
1756238400000|2025-08-26 20:00:00|31303|31295|31435|31260|31435|31302|31303|31260|77543
1756238700000|2025-08-26 20:05:00|||||||||52108
1756239000000|2025-08-26 20:10:00|||||||||22642
1756239300000|2025-08-26 20:15:00|||||||||496
1756239600000|2025-08-26 20:20:00|||||||||12
1756239900000|2025-08-26 20:25:00|||||||||37
1756240500000|2025-08-26 20:35:00|||||||||62
1756241100000|2025-08-26 20:45:00|||||||||41
1756241700000|2025-08-26 20:55:00|||||||||1
1756242000000|2025-08-26 21:00:00|||||||||2
1756242300000|2025-08-26 21:05:00|||||||||45
1756242600000|2025-08-26 21:10:00|||||||||1
1756242900000|2025-08-26 21:15:00|31466|31222|31466|31206|31466|31227|31466|31206|69
1756243200000|2025-08-26 21:20:00|||||||||2
1756243500000|2025-08-26 21:25:00|||||||||4
1756243800000|2025-08-26 21:30:00|||||||||1
1756245000000|2025-08-26 21:50:00|||||||||6
1756245300000|2025-08-26 21:55:00|31460||31460||31460||31460||1
1756245600000|2025-08-26 22:00:00|||||||||2
1756245900000|2025-08-26 22:05:00|||||||||2
1756246200000|2025-08-26 22:10:00|||||||||1
1756246500000|2025-08-26 22:15:00|||||||||1
1756247700000|2025-08-26 22:35:00|||||||||3
1756248300000|2025-08-26 22:45:00|||||||||1
1756248900000|2025-08-26 22:55:00|||||||||12
1756249200000|2025-08-26 23:00:00|||||||||101
1756249500000|2025-08-26 23:05:00|||||||||2
1756250100000|2025-08-26 23:15:00|||||||||1
1756251900000|2025-08-26 23:45:00|31385|31260|31355|31270|31460|31270|31355|31234|2
1756252200000|2025-08-26 23:50:00|31357||31357||31357||31357||10
1756281600000|2025-08-27 08:00:00|33300|30763|31600|31084|33300|31127|31600|30763|15
1756281900000|2025-08-27 08:05:00|31599||31599||31599||31599||0
1756282200000|2025-08-27 08:10:00|31600||31599||31600||31599||0
1756282800000|2025-08-27 08:20:00||31085||31085||31085||31085|0
1756283400000|2025-08-27 08:30:00|||||||||1
1756284600000|2025-08-27 08:50:00|||||||||1
1756284900000|2025-08-27 08:55:00|31500||31499||31500||31499||0
1756285500000|2025-08-27 09:05:00||31084||31084||31084||31084|2
1756285800000|2025-08-27 09:10:00|31500|31085|31500|31085|31500|31085|31500|31085|20
1756286400000|2025-08-27 09:20:00|31499||31499||31499||31499||0
1756288500000|2025-08-27 09:55:00|31500||31499||31500||31499||1
1756289100000|2025-08-27 10:05:00|31500||31500||31500||31500||0
1756289400000|2025-08-27 10:10:00|31499||31499||31499||31499||3
1756289700000|2025-08-27 10:15:00|||||||||3
1756290000000|2025-08-27 10:20:00|31500|31084|31500|31089|31500|31098|31500|31084|53
1756290300000|2025-08-27 10:25:00||31084||31089||31089||31084|0
1756290900000|2025-08-27 10:35:00|||||||||2
1756291500000|2025-08-27 10:45:00||31090||31090||31090||31090|11
1756291800000|2025-08-27 10:50:00|||||||||6
1756292100000|2025-08-27 10:55:00||31191||31288||31288||31191|0
1756292400000|2025-08-27 11:00:00|31370|31206|31370|31206|31370|31298|31370|31206|0
1756292700000|2025-08-27 11:05:00|||||||||5
1756293000000|2025-08-27 11:10:00|||||||||2
1756293300000|2025-08-27 11:15:00|||||||||3
1756293600000|2025-08-27 11:20:00|||||||||1
1756293900000|2025-08-27 11:25:00|||||||||1
1756294800000|2025-08-27 11:40:00|31359|31320|31370|31206|31370|31345|31359|31206|3055
1756295100000|2025-08-27 11:45:00|||||||||21
1756295400000|2025-08-27 11:50:00|||||||||2
1756296000000|2025-08-27 12:00:00||31271||31271||31271||31271|1245377
1756296300000|2025-08-27 12:05:00|||||||||9
1756296600000|2025-08-27 12:10:00|||||||||12
1756296900000|2025-08-27 12:15:00|||||||||2
1756297200000|2025-08-27 12:20:00|||||||||6
1756297500000|2025-08-27 12:25:00|||||||||5
1756297800000|2025-08-27 12:30:00||31272||31271||31272||31271|10
1756298100000|2025-08-27 12:35:00|31338||31370||31370||31338||29
1756298400000|2025-08-27 12:40:00|||||||||3
1756298700000|2025-08-27 12:45:00|||||||||4
1756299300000|2025-08-27 12:55:00|||||||||6
1756299600000|2025-08-27 13:00:00|||||||||2
1756300200000|2025-08-27 13:10:00||31294||31294||31294||31294|57
1756300500000|2025-08-27 13:15:00|||||||||13
1756300800000|2025-08-27 13:20:00|31369||31370||31370||31338||801
1756301100000|2025-08-27 13:25:00|31459|31306|31500|31294|31500|31380|31459|31294|300
1756301400000|2025-08-27 13:30:00|31495|31310|31418|31370|31495|31459|31375|31294|67169
1756301700000|2025-08-27 13:35:00|31423|31371|31426|31409|31468|31422|31365|31350|21065
1756302000000|2025-08-27 13:40:00|31429|31410|31543|31515|31543|31520|31414|31409|31993
1756302300000|2025-08-27 13:45:00|31544|31519|31546|31529|31548|31540|31506|31495|24842
1756302600000|2025-08-27 13:50:00|31545|31530|31552|31541|31580|31571|31531|31524|20104
1756302900000|2025-08-27 13:55:00|31551|31543|31568|31547|31574|31562|31533|31506|15842
1756303200000|2025-08-27 14:00:00|31574|31545|31509|31499|31574|31567|31491|31456|10588
1756303500000|2025-08-27 14:05:00|31508|31495|31479|31462|31509|31495|31473|31451|16071
1756303800000|2025-08-27 14:10:00|31490|31466|31518|31509|31546|31525|31490|31466|13213
1756304100000|2025-08-27 14:15:00|31515|31508|31478|31462|31530|31508|31472|31458|10188
1756304400000|2025-08-27 14:20:00|31477|31466|31471|31444|31486|31480|31436|31423|9641
1756304700000|2025-08-27 14:25:00|31476|31445|31446|31420|31476|31460|31429|31420|17553
1756305000000|2025-08-27 14:30:00|31421|31410|31429|31420|31444|31442|31413|31408|10545
1756305300000|2025-08-27 14:35:00|31423|31419|31365|31352|31433|31422|31365|31352|15780
1756305600000|2025-08-27 14:40:00|31364|31353|31367|31344|31393|31370|31353|31343|8839
1756305900000|2025-08-27 14:45:00|31365|31347|31376|31357|31387|31373|31352|31324|5676
1756306200000|2025-08-27 14:50:00|31358|31353|31395|31378|31412|31396|31358|31342|9545
1756306500000|2025-08-27 14:55:00|31394|31379|31361|31346|31401|31380|31357|31343|7122
1756306800000|2025-08-27 15:00:00|31360|31350|31404|31386|31404|31393|31354|31345|4500
1756307100000|2025-08-27 15:05:00|31387|31382|31387|31361|31404|31382|31371|31352|4326
1756307400000|2025-08-27 15:10:00|31379|31360|31384|31362|31389|31374|31374|31355|2611
1756307700000|2025-08-27 15:15:00|31369|31368|31364|31350|31384|31370|31352|31350|5698
1756308000000|2025-08-27 15:20:00|31360|31349|31321|31301|31364|31349|31317|31301|8259
1756308300000|2025-08-27 15:25:00|31320|31300|31298|31277|31321|31304|31289|31271|11165
1756308600000|2025-08-27 15:30:00|31295|31280|31256|31242|31295|31280|31249|31241|6581
1756308900000|2025-08-27 15:35:00|31252|31241|31244|31229|31265|31250|31230|31219|6884
1756309200000|2025-08-27 15:40:00|31245|31232|31228|31209|31255|31241|31220|31206|8505
1756309500000|2025-08-27 15:45:00|31232|31210|31236|31219|31245|31233|31221|31207|8666
1756309800000|2025-08-27 15:50:00|31245|31225|31257|31242|31266|31252|31226|31221|7416
1756310100000|2025-08-27 15:55:00|31256|31244|31264|31252|31279|31263|31248|31242|4417
1756310400000|2025-08-27 16:00:00|31271|31258|31237|31228|31271|31265|31227|31212|5078
1756310700000|2025-08-27 16:05:00|31240|31229|31245|31230|31245|31235|31234|31220|6932
1756311000000|2025-08-27 16:10:00|31240|31227|31254|31240|31259|31249|31236|31225|7430
1756311300000|2025-08-27 16:15:00|31249|31243|31251|31240|31266|31258|31249|31238|5819
1756311600000|2025-08-27 16:20:00|31258|31250|31281|31263|31281|31271|31253|31240|4338
1756311900000|2025-08-27 16:25:00|31280|31264|31304|31283|31316|31300|31277|31264|7080
1756312200000|2025-08-27 16:30:00|31298|31287|31276|31264|31304|31290|31274|31261|4887
1756312500000|2025-08-27 16:35:00|31274|31263|31280|31268|31300|31281|31274|31263|3300
1756312800000|2025-08-27 16:40:00|31285|31265|31252|31236|31285|31269|31251|31236|5103
1756313100000|2025-08-27 16:45:00|31251|31230|31260|31239|31277|31265|31245|31230|8103
1756313400000|2025-08-27 16:50:00|31258|31250|31264|31246|31271|31258|31253|31239|3173
1756313700000|2025-08-27 16:55:00|31263|31251|31255|31240|31263|31258|31245|31240|5968
1756314000000|2025-08-27 17:00:00|31251|31243|31255|31245|31260|31254|31240|31232|4804
1756314300000|2025-08-27 17:05:00|31254|31246|31235|31226|31255|31252|31235|31219|5938
1756314600000|2025-08-27 17:10:00|31242|31224|31226|31212|31242|31224|31206|31191|10784
1756314900000|2025-08-27 17:15:00|31224|31213|31220|31209|31226|31222|31216|31206|5432
1756315200000|2025-08-27 17:20:00|31219|31213|31187|31166|31223|31213|31184|31166|5718
1756315500000|2025-08-27 17:25:00|31185|31169|31192|31183|31198|31195|31174|31160|4580
1756315800000|2025-08-27 17:30:00|31191|31182|31190|31175|31198|31192|31185|31174|7775
1756316100000|2025-08-27 17:35:00|31198|31180|31215|31205|31234|31220|31192|31175|8191
1756316400000|2025-08-27 17:40:00|31214|31203|31200|31182|31215|31206|31198|31181|3954
1756316700000|2025-08-27 17:45:00|31194|31181|31196|31176|31200|31188|31184|31172|5339
1756317000000|2025-08-27 17:50:00|31200|31185|31196|31176|31207|31196|31190|31176|2274
1756317300000|2025-08-27 17:55:00|31191|31179|31209|31199|31209|31199|31187|31175|8169
1756317600000|2025-08-27 18:00:00|31210|31203|31211|31201|31219|31211|31210|31194|2445
1756317900000|2025-08-27 18:05:00|31209|31202|31193|31186|31209|31203|31190|31182|6587
1756318200000|2025-08-27 18:10:00|31196|31187|31200|31191|31205|31198|31188|31175|4112
1756318500000|2025-08-27 18:15:00|31197|31184|31193|31184|31206|31201|31193|31181|3317
1756318800000|2025-08-27 18:20:00|31192|31183|31198|31186|31198|31193|31182|31173|5433
1756319100000|2025-08-27 18:25:00|31197|31195|31215|31206|31229|31222|31197|31186|6091
1756319400000|2025-08-27 18:30:00|31225|31209|31197|31181|31225|31212|31193|31176|4050
1756319700000|2025-08-27 18:35:00|31198|31182|31199|31190|31211|31206|31195|31180|6317
1756320000000|2025-08-27 18:40:00|31197|31181|31206|31194|31215|31209|31190|31181|6417
1756320300000|2025-08-27 18:45:00|31209|31199|31215|31203|31216|31213|31206|31199|4212
1756320600000|2025-08-27 18:50:00|31214|31207|31222|31214|31225|31220|31212|31202|7455
1756320900000|2025-08-27 18:55:00|31221|31216|31236|31230|31237|31232|31218|31214|6985
1756321200000|2025-08-27 19:00:00|31235|31223|31220|31212|31237|31227|31216|31208|4583
1756321500000|2025-08-27 19:05:00|31219|31214|31219|31204|31230|31220|31210|31199|7191
1756321800000|2025-08-27 19:10:00|31218|31205|31194|31185|31218|31214|31192|31182|9526
1756322100000|2025-08-27 19:15:00|31195|31186|31182|31173|31206|31200|31178|31172|9631
1756322400000|2025-08-27 19:20:00|31183|31177|31156|31146|31185|31177|31148|31142|14454
1756322700000|2025-08-27 19:25:00|31155|31147|31168|31158|31173|31165|31155|31146|15462
1756323000000|2025-08-27 19:30:00|31173|31159|31166|31159|31173|31165|31148|31141|11402
1756323300000|2025-08-27 19:35:00|31168|31163|31184|31175|31191|31180|31168|31153|14498
1756323600000|2025-08-27 19:40:00|31191|31180|31186|31179|31198|31184|31176|31173|12250
1756323900000|2025-08-27 19:45:00|31189|31180|31185|31179|31195|31190|31183|31179|18902
1756324200000|2025-08-27 19:50:00|31188|31181|31161|31150|31201|31195|31159|31150|28678
1756324500000|2025-08-27 19:55:00|31162|31156|31143|31141|31168|31160|31143|31134|111361
1756324800000|2025-08-27 20:00:00|31142|31127|31198|31112|31198|31127|31142|31112|14883
1756325100000|2025-08-27 20:05:00|||||||||1245
1756325400000|2025-08-27 20:10:00|||||||||4
1756325700000|2025-08-27 20:15:00|||||||||5
1756326000000|2025-08-27 20:20:00|||||||||280
1756326300000|2025-08-27 20:25:00||31151||31151||31151||31151|203
1756326600000|2025-08-27 20:30:00||31112||31112||31112||31112|68
1756326900000|2025-08-27 20:35:00||31150||31150||31150||31150|26
1756327200000|2025-08-27 20:40:00|||||||||19
1756327500000|2025-08-27 20:45:00|||||||||214
1756327800000|2025-08-27 20:50:00|||||||||181
1756328100000|2025-08-27 20:55:00|31197||31197||31197||31197||61
1756328400000|2025-08-27 21:00:00|||||||||57
1756328700000|2025-08-27 21:05:00|||||||||31
1756329000000|2025-08-27 21:10:00|||||||||7
1756329300000|2025-08-27 21:15:00|||||||||23
1756329600000|2025-08-27 21:20:00|||||||||30
1756329900000|2025-08-27 21:25:00|||||||||25
1756330200000|2025-08-27 21:30:00|||||||||1
1756330800000|2025-08-27 21:40:00|||||||||2
1756331100000|2025-08-27 21:45:00|||||||||2
1756331400000|2025-08-27 21:50:00|||||||||12
1756331700000|2025-08-27 21:55:00|||||||||3
1756332300000|2025-08-27 22:05:00|||||||||1
1756333200000|2025-08-27 22:20:00|||||||||3
1756333500000|2025-08-27 22:25:00|||||||||2
1756333800000|2025-08-27 22:30:00|||||||||88
1756334100000|2025-08-27 22:35:00|||||||||5
1756334400000|2025-08-27 22:40:00|||||||||71
1756334700000|2025-08-27 22:45:00|||||||||45
1756335000000|2025-08-27 22:50:00|||||||||30
1756336200000|2025-08-27 23:10:00||31155||31155||31155||31155|1
1756336800000|2025-08-27 23:20:00|31198||31198||31198||31198||153
1756337100000|2025-08-27 23:25:00|||||||||24
1756337400000|2025-08-27 23:30:00||31150||31150||31150||31150|39
1756338300000|2025-08-27 23:45:00|||||||||14
1756338900000|2025-08-27 23:55:00||31112||31150||31150||31112|1
1756368000000|2025-08-28 08:00:00|32472|25297|31509|31084|32472|31112|31130|25297|169
1756368300000|2025-08-28 08:05:00||31097||31084||31097||31084|26
1756368900000|2025-08-28 08:15:00|||||||||5
1756369200000|2025-08-28 08:20:00||31150||31150||31150||31150|0
1756370100000|2025-08-28 08:35:00|||||||||1
1756370700000|2025-08-28 08:45:00|||||||||3
1756371000000|2025-08-28 08:50:00|||||||||32
1756371300000|2025-08-28 08:55:00||31151||31152||31152||31150|0
1756371600000|2025-08-28 09:00:00||31150||31152||31152||31150|0
1756371900000|2025-08-28 09:05:00||31150||31152||31152||31150|0
1756372200000|2025-08-28 09:10:00||31150||31152||31152||31098|0
1756372500000|2025-08-28 09:15:00||31098||31152||31152||31098|0
1756372800000|2025-08-28 09:20:00||31098||31152||31152||31098|0
1756373100000|2025-08-28 09:25:00||31098||31152||31152||31098|0
1756373400000|2025-08-28 09:30:00||31100||31152||31152||31100|1
1756373700000|2025-08-28 09:35:00||31100||31152||31152||31100|2
1756374000000|2025-08-28 09:40:00||31100||31100||31152||31100|0
1756374300000|2025-08-28 09:45:00||31152||31152||31152||31100|0
1756374600000|2025-08-28 09:50:00||31100||31100||31152||31098|8
1756374900000|2025-08-28 09:55:00||31152||31152||31152||31100|2
1756375200000|2025-08-28 10:00:00||31100||31152||31152||31098|0
1756375500000|2025-08-28 10:05:00||31100||31152||31152||31100|64
1756375800000|2025-08-28 10:10:00||31100||31152||31152||31100|1
1756376100000|2025-08-28 10:15:00||31100||31152||31152||31100|44
1756376400000|2025-08-28 10:20:00||31100||31152||31152||31100|70
1756376700000|2025-08-28 10:25:00||31100||31152||31152||31100|0
1756377000000|2025-08-28 10:30:00||31100||31152||31152||31100|6
1756377300000|2025-08-28 10:35:00||31100||31152||31152||31100|0
1756377600000|2025-08-28 10:40:00||31100||31152||31152||31100|22
1756377900000|2025-08-28 10:45:00||31100||31152||31152||31100|0
1756378200000|2025-08-28 10:50:00|31505|31100|31505|31100|31505|31152|31505|31100|10
1756378500000|2025-08-28 10:55:00||31152||31152||31152||31100|0
1756378800000|2025-08-28 11:00:00|31500|31100|31461|31152|31500|31152|31198|31100|196
1756379100000|2025-08-28 11:05:00|31390|31100|31390|31152|31390|31152|31390|31100|0
1756379400000|2025-08-28 11:10:00|31198|31100|31198|31152|31198|31152|31198|31100|0
1756379700000|2025-08-28 11:15:00|31390|31100|31390|31100|31390|31152|31390|31098|3
1756380000000|2025-08-28 11:20:00|31272|31103|31390|31098|31390|31103|31229|31084|22
1756380300000|2025-08-28 11:25:00||31084||31098||31098||31084|0
1756380600000|2025-08-28 11:30:00||31084||31084||31098||31084|51
1756380900000|2025-08-28 11:35:00|31194|31098|31390|31098|31390|31098|31194|31084|2
1756381200000|2025-08-28 11:40:00||31084||31084||31098||31084|1
1756381500000|2025-08-28 11:45:00||31098||31098||31098||31084|1
1756381800000|2025-08-28 11:50:00||31084||31098||31098||31084|2
1756382100000|2025-08-28 11:55:00||31084||31098||31098||31084|5
1756382400000|2025-08-28 12:00:00|31230|31084|31385|31098|31390|31098|31230|31084|255279
1756382700000|2025-08-28 12:05:00|31302|31084|31302|31098|31302|31098|31227|31084|218
1756383000000|2025-08-28 12:10:00||31084||31084||31098||31084|24
1756383300000|2025-08-28 12:15:00|31187||31302||31302||31187||48
1756383600000|2025-08-28 12:20:00|31390||31390||31390||31390||17
1756383900000|2025-08-28 12:25:00|31300|31150|31300|31150|31300|31150|31300|31150|4
1756384200000|2025-08-28 12:30:00|31302||31302||31302||31302||26
1756384500000|2025-08-28 12:35:00|31215|31084|31215|31084|31215|31084|31160|31084|238
1756384800000|2025-08-28 12:40:00|31302||31302||31302||31302||0
1756385100000|2025-08-28 12:45:00|31300||31300||31300||31300||22
1756385400000|2025-08-28 12:50:00|31249|31088|31249|31090|31249|31090|31249|31088|24
1756385700000|2025-08-28 12:55:00|31219|31089|31249|31100|31249|31100|31219|31089|37
1756386000000|2025-08-28 13:00:00|31300||31249||31300||31249||66
1756386300000|2025-08-28 13:05:00|31215||31215||31215||31215||4
1756386900000|2025-08-28 13:15:00|31300||31300||31300||31300||5
1756387200000|2025-08-28 13:20:00|31220||31389||31390||31220||47
1756387500000|2025-08-28 13:25:00|31176|31098|31281|31089|31389|31105|31124|31084|331
1756387800000|2025-08-28 13:30:00|31272|31106|31063|31020|31272|31107|31029|31000|62291
1756388100000|2025-08-28 13:35:00|31074|31028|30998|30985|31078|31056|30997|30975|21677
1756388400000|2025-08-28 13:40:00|30995|30981|30997|30961|31049|31018|30955|30933|27949
1756388700000|2025-08-28 13:45:00|30994|30969|31021|30990|31041|31022|30981|30950|18505
1756389000000|2025-08-28 13:50:00|31012|31009|31126|31086|31127|31086|31012|30990|14192
1756389300000|2025-08-28 13:55:00|31121|31100|31139|31111|31151|31111|31093|31073|7416
1756389600000|2025-08-28 14:00:00|31131|31112|31035|31001|31131|31112|31030|31000|14537
1756389900000|2025-08-28 14:05:00|31033|30999|30997|30979|31035|30999|30983|30958|16109
1756390200000|2025-08-28 14:10:00|30996|30968|30973|30953|31011|30979|30949|30936|8110
1756390500000|2025-08-28 14:15:00|30974|30963|31035|31019|31040|31021|30974|30953|13401
1756390800000|2025-08-28 14:20:00|31031|31008|31043|31018|31050|31034|31017|30994|15582
1756391100000|2025-08-28 14:25:00|31050|31019|31066|31041|31077|31057|31042|31019|12091
1756391400000|2025-08-28 14:30:00|31043|31042|31034|31011|31066|31048|31008|30999|18370
1756391700000|2025-08-28 14:35:00|31030|31009|30987|30970|31034|31009|30963|30951|19891
1756392000000|2025-08-28 14:40:00|30985|30956|30970|30958|31000|30974|30963|30950|14272
1756392300000|2025-08-28 14:45:00|30984|30959|30998|30985|30998|30985|30972|30959|10297
1756392600000|2025-08-28 14:50:00|30996|30980|31003|30979|31003|30996|30966|30956|11088
1756392900000|2025-08-28 14:55:00|31002|30982|30986|30975|31013|31000|30982|30968|7377
1756393200000|2025-08-28 15:00:00|30983|30971|30971|30951|30983|30971|30960|30949|13819
1756393500000|2025-08-28 15:05:00|30970|30954|30958|30936|30977|30970|30937|30930|18055
1756393800000|2025-08-28 15:10:00|30955|30935|30983|30963|30983|30963|30937|30931|11427
1756394100000|2025-08-28 15:15:00|30977|30961|30976|30967|30977|30967|30947|30936|5731
1756394400000|2025-08-28 15:20:00|30977|30969|31000|30992|31000|30992|30960|30949|11089
1756394700000|2025-08-28 15:25:00|31004|30996|31054|31037|31062|31051|31004|30996|13885
1756395000000|2025-08-28 15:30:00|31062|31036|31039|31025|31062|31036|31012|30994|8859
1756395300000|2025-08-28 15:35:00|31037|31024|31056|31025|31056|31036|31031|31018|7143
1756395600000|2025-08-28 15:40:00|31052|31026|31059|31043|31066|31052|31050|31026|11043
1756395900000|2025-08-28 15:45:00|31054|31044|31045|31037|31066|31056|31045|31037|7323
1756396200000|2025-08-28 15:50:00|31047|31042|31065|31048|31065|31051|31044|31030|6050
1756396500000|2025-08-28 15:55:00|31056|31047|31043|31035|31064|31047|31037|31022|6502
1756396800000|2025-08-28 16:00:00|31048|31036|31041|31018|31052|31037|31037|31013|5070
1756397100000|2025-08-28 16:05:00|31048|31019|31047|31033|31050|31038|31030|31019|9345
1756397400000|2025-08-28 16:10:00|31049|31034|31078|31059|31080|31063|31049|31034|9690
1756397700000|2025-08-28 16:15:00|31077|31060|31069|31051|31079|31066|31058|31050|3500
1756398000000|2025-08-28 16:20:00|31071|31056|31056|31040|31075|31060|31049|31040|3294
1756398300000|2025-08-28 16:25:00|31051|31043|31068|31060|31070|31060|31051|31043|4300
1756398600000|2025-08-28 16:30:00|31070|31068|31115|31101|31115|31101|31070|31068|11063
1756398900000|2025-08-28 16:35:00|31114|31105|31111|31094|31117|31109|31098|31087|5177
1756399200000|2025-08-28 16:40:00|31106|31089|31115|31091|31115|31095|31095|31089|4079
1756399500000|2025-08-28 16:45:00|31113||31115||31115||31107||300
1756399800000|2025-08-28 16:50:00|31114|31092|31103|31094|31116|31099|31098|31092|4858
1756400100000|2025-08-28 16:55:00|31107|31095|31105|31096|31107|31096|31096|31088|4268
1756400400000|2025-08-28 17:00:00|31104|31088|31108|31090|31108|31104|31097|31088|4912
1756400700000|2025-08-28 17:05:00|31109|31091|31127|31112|31127|31112|31109|31091|4918
1756401000000|2025-08-28 17:10:00|31125|31120|31147|31133|31160|31156|31125|31120|34613
1756401300000|2025-08-28 17:15:00|31145|31130|31128|31118|31147|31130|31117|31112|3115
1756401600000|2025-08-28 17:20:00|31129|31119|31143|31113|31143|31127|31120|31109|5178
1756401900000|2025-08-28 17:25:00|31134|31122|31146|31127|31156|31133|31134|31120|4700
1756402200000|2025-08-28 17:30:00|31145|31126|31146|31130|31147|31132|31128|31125|6125
1756402500000|2025-08-28 17:35:00|31145|31128|31156|31140|31156|31146|31132|31128|6224
1756402800000|2025-08-28 17:40:00|31160|31144|31174|31159|31175|31168|31150|31140|18049
1756403100000|2025-08-28 17:45:00|31172|31156|31170|31157|31177|31163|31160|31153|7559
1756403400000|2025-08-28 17:50:00|31163|31155|31145|31120|31163|31155|31132|31106|16969
1756403700000|2025-08-28 17:55:00|31144|31131|31151|31140|31151|31142|31129|31120|8647
1756404000000|2025-08-28 18:00:00|31159|31141|31166|31152|31174|31161|31152|31141|10992
1756404300000|2025-08-28 18:05:00|31165|31150|31167|31157|31167|31157|31151|31141|10421
1756404600000|2025-08-28 18:10:00|31168|31158|31180|31163|31184|31171|31168|31158|7995
1756404900000|2025-08-28 18:15:00|31181|31160|31174|31165|31181|31165|31163|31154|10218
1756405200000|2025-08-28 18:20:00|31181|31174|31185|31177|31192|31177|31172|31163|8465
1756405500000|2025-08-28 18:25:00|31184|31181|31181|31162|31199|31192|31165|31154|13047
1756405800000|2025-08-28 18:30:00|31180|31171|31184|31172|31192|31187|31175|31171|20203
1756406100000|2025-08-28 18:35:00|31187|31173|31201|31186|31208|31199|31185|31173|22813
1756406400000|2025-08-28 18:40:00|31199|31187|31184|31174|31206|31195|31184|31174|11318
1756406700000|2025-08-28 18:45:00|31177|31175|31178|31165|31185|31178|31169|31151|10251
1756407000000|2025-08-28 18:50:00|31179|31167|31192|31181|31192|31183|31178|31167|9657
1756407300000|2025-08-28 18:55:00|31191|31182|31214|31203|31222|31216|31191|31182|17568
1756407600000|2025-08-28 19:00:00|31215|31211|31220|31209|31246|31230|31215|31203|16539
1756407900000|2025-08-28 19:05:00|31218|31203|31216|31206|31220|31206|31200|31188|8351
1756408200000|2025-08-28 19:10:00|31219|31213|31234|31223|31236|31226|31216|31210|15249
1756408500000|2025-08-28 19:15:00|31233|31226|31217|31212|31242|31227|31215|31201|14898
1756408800000|2025-08-28 19:20:00|31216|31209|31200|31192|31226|31216|31199|31192|18794
1756409100000|2025-08-28 19:25:00|31199|31198|31177|31169|31208|31199|31165|31155|37156
1756409400000|2025-08-28 19:30:00|31176|31170|31174|31159|31176|31171|31158|31153|23156
1756409700000|2025-08-28 19:35:00|31172|31160|31142|31129|31172|31161|31130|31125|14230
1756410000000|2025-08-28 19:40:00|31144|31130|31150|31136|31154|31149|31134|31129|12055
1756410300000|2025-08-28 19:45:00|31154|31137|31184|31173|31187|31180|31154|31137|21765
1756410600000|2025-08-28 19:50:00|31186|31175|31201|31194|31203|31200|31148|31141|40520
1756410900000|2025-08-28 19:55:00|31203|31195|31230|31221|31257|31250|31203|31195|139965
1756411200000|2025-08-28 20:00:00|31226|31222|31390|31010|31390|31225|31226|31000|160491
1756411800000|2025-08-28 20:10:00|||||||||1677
1756412100000|2025-08-28 20:15:00|||||||||10
1756412400000|2025-08-28 20:20:00|||||||||5
1756412700000|2025-08-28 20:25:00|||||||||21
1756413300000|2025-08-28 20:35:00||31128||31048||31128||31048|50
1756413900000|2025-08-28 20:45:00||31010||31010||31010||31010|229
1756414200000|2025-08-28 20:50:00|||||||||51
1756414500000|2025-08-28 20:55:00|||||||||15
1756415100000|2025-08-28 21:05:00|||||||||6
1756415400000|2025-08-28 21:10:00||31048||31010||31048||31010|42
1756415700000|2025-08-28 21:15:00|||||||||24
1756416300000|2025-08-28 21:25:00|||||||||1
1756417200000|2025-08-28 21:40:00||31048||31010||31048||31010|474
1756417500000|2025-08-28 21:45:00||31052||31010||31052||31010|17
1756417800000|2025-08-28 21:50:00|||||||||3
1756418100000|2025-08-28 21:55:00|||||||||3
1756418400000|2025-08-28 22:00:00||31132||31010||31132||31010|18
1756419600000|2025-08-28 22:20:00|31235||31235||31235||31235||1
1756420200000|2025-08-28 22:30:00|||||||||1
1756420800000|2025-08-28 22:40:00||31114||31010||31114||31010|36
1756421100000|2025-08-28 22:45:00|||||||||1
1756421400000|2025-08-28 22:50:00|||||||||1
1756421700000|2025-08-28 22:55:00|31390||31228||31390||31228||0
1756422000000|2025-08-28 23:00:00|31390||31390||31390||31390||2
1756422300000|2025-08-28 23:05:00|||||||||100
1756422600000|2025-08-28 23:10:00|||||||||1
1756422900000|2025-08-28 23:15:00||31081||31081||31081||31081|36
1756423500000|2025-08-28 23:25:00||31110||31110||31110||31110|41
1756423800000|2025-08-28 23:30:00||31133||31110||31154||31110|23
1756424100000|2025-08-28 23:35:00||31200||31200||31200||31200|25
1756424700000|2025-08-28 23:45:00|||||||||4
1756425000000|2025-08-28 23:50:00|||||||||30
1756425300000|2025-08-28 23:55:00|31210|31110|31390|31210|31390|31210|31210|31110|804
1756454400000|2025-08-29 08:00:00|32000|31061|31400|31140|32000|31140|31400|30738|10
1756454700000|2025-08-29 08:05:00|31422|31100|31400|31140|31422|31140|31400|31100|0
1756455600000|2025-08-29 08:20:00|||||||||110
1756456500000|2025-08-29 08:35:00||31100||31100||31100||31100|2
1756456800000|2025-08-29 08:40:00|31222|31140|31222|31100|31222|31140|31222|31100|6
1756457100000|2025-08-29 08:45:00||31120||31120||31120||31120|0
1756457700000|2025-08-29 08:55:00|31450|31100|31450|31120|31450|31183|31400|31100|225
1756458000000|2025-08-29 09:00:00|31400|31100|31400|31100|31450|31120|31400|31100|10
1756458300000|2025-08-29 09:05:00|31450|31120|31400|31100|31450|31120|31400|31100|13
1756458600000|2025-08-29 09:10:00|31450||31400||31450||31400||1
1756458900000|2025-08-29 09:15:00|31450|31120|31400|31120|31450|31120|31400|31100|0
1756459200000|2025-08-29 09:20:00|31450|31100|31450|31120|31450|31120|31400|31100|1
1756459500000|2025-08-29 09:25:00|31400|31100|31450|31120|31450|31120|31400|31100|0
1756459800000|2025-08-29 09:30:00|31400|31100|31400|31120|31450|31120|31400|31100|0
1756460100000|2025-08-29 09:35:00|31450||31400||31450||31400||0
1756460400000|2025-08-29 09:40:00|31450||31450||31450||31400||1
1756460700000|2025-08-29 09:45:00|||||||||1
1756461300000|2025-08-29 09:55:00|||||||||2
1756461600000|2025-08-29 10:00:00|31400||31400||31400||31400||0
1756461900000|2025-08-29 10:05:00|||||||||3
1756462200000|2025-08-29 10:10:00|||||||||61
1756462500000|2025-08-29 10:15:00|||||||||3
1756463100000|2025-08-29 10:25:00||31100||31150||31150||31100|5
1756463700000|2025-08-29 10:35:00||31100||31150||31150||31100|6
1756464000000|2025-08-29 10:40:00||31100||31150||31150||31100|0
1756464300000|2025-08-29 10:45:00|||||||||12
1756464600000|2025-08-29 10:50:00|31422||31422||31422||31422||24
1756464900000|2025-08-29 10:55:00|31490|31168|31490|31150|31490|31218|31490|31150|52
1756465200000|2025-08-29 11:00:00|31450||31400||31450||31400||5
1756465800000|2025-08-29 11:10:00|31399||31400||31400||31399||15
1756466100000|2025-08-29 11:15:00|||||||||17
1756466400000|2025-08-29 11:20:00|31399||31400||31400||31399||2
1756467000000|2025-08-29 11:30:00|31399||31400||31400||31399||1
1756467300000|2025-08-29 11:35:00|||||||||5
1756467900000|2025-08-29 11:45:00||31256||31150||31256||31150|50
1756468200000|2025-08-29 11:50:00|||||||||5
1756468500000|2025-08-29 11:55:00|||||||||4
1756468800000|2025-08-29 12:00:00|||||||||81
1756469100000|2025-08-29 12:05:00|||||||||4
1756469400000|2025-08-29 12:10:00|31399||31400||31400||31399||1
1756469700000|2025-08-29 12:15:00|||||||||4
1756470000000|2025-08-29 12:20:00|||||||||11
1756470300000|2025-08-29 12:25:00|31392||31392||31392||31392||1
1756470600000|2025-08-29 12:30:00|31390||31390||31390||31332||34
1756470900000|2025-08-29 12:35:00|31332||31270||31390||31270||52
1756471200000|2025-08-29 12:40:00|31390||31390||31390||31390||64
1756471500000|2025-08-29 12:45:00|||||||||2
1756471800000|2025-08-29 12:50:00|||||||||11
1756472100000|2025-08-29 12:55:00|31362||31390||31390||31362||4
1756472400000|2025-08-29 13:00:00|||||||||2
1756472700000|2025-08-29 13:05:00|||||||||1
1756473000000|2025-08-29 13:10:00|31362||31390||31390||31357||1203
1756473300000|2025-08-29 13:15:00|||||||||12
1756473600000|2025-08-29 13:20:00|31284|31108|31390|31142|31390|31150|31251|31108|77
1756473900000|2025-08-29 13:25:00|31364|31141|31364|31126|31364|31150|31359|31126|5
1756474200000|2025-08-29 13:30:00|31223|31222|31346|31293|31390|31362|31223|31222|39720
1756474500000|2025-08-29 13:35:00|31344|31300|31340|31310|31358|31325|31300|31257|17912
1756474800000|2025-08-29 13:40:00|31357|31295|31371|31343|31387|31371|31348|31295|16135
1756475100000|2025-08-29 13:45:00|31379|31353|31350|31322|31381|31377|31337|31314|17487
1756475400000|2025-08-29 13:50:00|31348|31317|31330|31291|31348|31318|31293|31274|15811
1756475700000|2025-08-29 13:55:00|31329|31292|31336|31312|31347|31329|31310|31289|5603
1756476000000|2025-08-29 14:00:00|31347|31317|31318|31299|31348|31334|31295|31284|15723
1756476300000|2025-08-29 14:05:00|31309|31298|31293|31267|31325|31311|31282|31260|28646
1756476600000|2025-08-29 14:10:00|31292|31269|31303|31288|31322|31301|31287|31266|18374
1756476900000|2025-08-29 14:15:00|31297|31281|31255|31233|31297|31287|31253|31232|19620
1756477200000|2025-08-29 14:20:00|31254|31234|31262|31243|31293|31261|31229|31211|12773
1756477500000|2025-08-29 14:25:00|31275|31244|31305|31279|31311|31295|31273|31244|9605
1756477800000|2025-08-29 14:30:00|31308|31280|31352|31341|31358|31341|31300|31277|16937
1756478100000|2025-08-29 14:35:00|31356|31340|31308|31291|31356|31340|31305|31288|11667
1756478400000|2025-08-29 14:40:00|31309|31292|31296|31280|31317|31308|31278|31257|17747
1756478700000|2025-08-29 14:45:00|31306|31281|31264|31250|31306|31281|31257|31243|8717
1756479000000|2025-08-29 14:50:00|31263|31263|31309|31290|31323|31306|31262|31248|8971
1756479300000|2025-08-29 14:55:00|31321|31309|31320|31300|31324|31312|31293|31281|11878
1756479600000|2025-08-29 15:00:00|31317|31301|31280|31270|31317|31303|31278|31259|8765
1756479900000|2025-08-29 15:05:00|31273|31267|31256|31247|31288|31270|31247|31232|16136
1756480200000|2025-08-29 15:10:00|31258|31258|31253|31235|31271|31258|31239|31231|11520
1756480500000|2025-08-29 15:15:00|31256|31239|31228|31217|31256|31241|31225|31217|7547
1756480800000|2025-08-29 15:20:00|31226|31208|31174|31166|31228|31209|31170|31166|22102
1756481100000|2025-08-29 15:25:00|31169|31162|31190|31172|31197|31182|31148|31137|28117
1756481400000|2025-08-29 15:30:00|31186|31173|31190|31173|31217|31204|31186|31172|16273
1756481700000|2025-08-29 15:35:00|31195|31175|31202|31186|31222|31205|31194|31173|2462
1756482000000|2025-08-29 15:40:00|31204|31190|31204|31181|31213|31207|31188|31181|7987
1756482300000|2025-08-29 15:45:00|31203|31182|31189|31174|31204|31194|31189|31174|5853
1756482600000|2025-08-29 15:50:00|31187|31183|31175|31164|31187|31183|31163|31153|4826
1756482900000|2025-08-29 15:55:00|31183|31165|31202|31188|31207|31188|31181|31165|2366
1756483200000|2025-08-29 16:00:00|31208|31189|31204|31196|31211|31199|31190|31188|6967
1756483500000|2025-08-29 16:05:00|31197|31195|31181|31166|31206|31197|31176|31164|23596
1756483800000|2025-08-29 16:10:00|31185|31167|31149|31142|31185|31179|31148|31141|14864
1756484100000|2025-08-29 16:15:00|31148|31145|31155|31146|31161|31155|31147|31142|11812
1756484400000|2025-08-29 16:20:00|31156|31154|31165|31157|31171|31158|31149|31144|14794
1756484700000|2025-08-29 16:25:00|31171|31160|31178|31166|31178|31172|31163|31160|5493
1756485000000|2025-08-29 16:30:00|31184|31167|31196|31191|31209|31191|31168|31161|9346
1756485300000|2025-08-29 16:35:00|31192|31186|31209|31194|31224|31211|31189|31181|6208
1756485600000|2025-08-29 16:40:00|31218|31198|31218|31210|31218|31210|31212|31198|3351
1756485900000|2025-08-29 16:45:00|31211|31209|31174|31164|31218|31209|31174|31164|7059
1756486200000|2025-08-29 16:50:00|31179|31168|31180|31171|31183|31179|31174|31163|2675
1756486500000|2025-08-29 16:55:00|31175|31173|31186|31176|31193|31185|31175|31171|5724
1756486800000|2025-08-29 17:00:00|31193|31180|31214|31202|31214|31202|31193|31180|4308
1756487100000|2025-08-29 17:05:00|31209|31203|31225|31220|31227|31221|31209|31203|5155
1756487400000|2025-08-29 17:10:00|31226|31222|31247|31235|31247|31237|31226|31216|9508
1756487700000|2025-08-29 17:15:00|31243|31232|31242|31235|31249|31240|31239|31232|4897
1756488000000|2025-08-29 17:20:00|31247|31234|31216|31205|31247|31234|31210|31200|9554
1756488300000|2025-08-29 17:25:00|31215|31206|31229|31221|31230|31221|31215|31204|2260
1756488600000|2025-08-29 17:30:00|31228|31220|31254|31241|31254|31241|31216|31210|6641
1756488900000|2025-08-29 17:35:00|31255|31242|31247|31235|31260|31246|31241|31234|8100
1756489200000|2025-08-29 17:40:00|31246|31237|31273|31249|31281|31264|31246|31237|2446
1756489500000|2025-08-29 17:45:00|31271|31250|31261|31245|31273|31266|31252|31245|4094
1756489800000|2025-08-29 17:50:00|31259|31246|31259|31247|31266|31260|31248|31245|5401
1756490100000|2025-08-29 17:55:00|31257|31245|31256|31241|31259|31254|31247|31239|9600
1756490400000|2025-08-29 18:00:00|31254|31242|31276|31267|31277|31270|31248|31242|25460
1756490700000|2025-08-29 18:05:00|31280|31268|31259|31246|31292|31270|31254|31245|11865
1756491000000|2025-08-29 18:10:00|31260|31247|31282|31269|31283|31280|31260|31247|6914
1756491300000|2025-08-29 18:15:00|31283|31270|31291|31282|31295|31291|31282|31270|6941
1756491600000|2025-08-29 18:20:00|31296|31286|31268|31261|31318|31293|31268|31261|6678
1756491900000|2025-08-29 18:25:00|31267|31258|31274|31265|31279|31273|31260|31252|10583
1756492200000|2025-08-29 18:30:00|31269|31264|31268|31259|31274|31267|31262|31255|9363
1756492500000|2025-08-29 18:35:00|31276|31261|31270|31260|31276|31266|31262|31259|11192
1756492800000|2025-08-29 18:40:00|31269|31267|31283|31276|31296|31285|31268|31267|6332
1756493100000|2025-08-29 18:45:00|31281|31277|31299|31290|31300|31291|31281|31277|5732
1756493400000|2025-08-29 18:50:00|31296|31289|31292|31283|31296|31289|31286|31278|7352
1756493700000|2025-08-29 18:55:00|31290|31278|31283|31280|31292|31287|31277|31272|14119
1756494000000|2025-08-29 19:00:00|31282|31279|31296|31289|31306|31295|31280|31271|10691
1756494300000|2025-08-29 19:05:00|31299|31290|31297|31294|31304|31298|31294|31289|9665
1756494600000|2025-08-29 19:10:00|31295|31288|31297|31290|31304|31298|31290|31286|8031
1756494900000|2025-08-29 19:15:00|31291|31289|31304|31297|31310|31306|31291|31289|9067
1756495200000|2025-08-29 19:20:00|31303|31299|31297|31294|31304|31300|31288|31281|11127
1756495500000|2025-08-29 19:25:00|31298|31295|31301|31292|31308|31303|31292|31289|7439
1756495800000|2025-08-29 19:30:00|31299|31291|31298|31292|31306|31300|31290|31285|18873
1756496100000|2025-08-29 19:35:00|31297|31289|31296|31287|31298|31293|31278|31267|19801
1756496400000|2025-08-29 19:40:00|31295|31289|31314|31304|31326|31318|31292|31289|26068
1756496700000|2025-08-29 19:45:00|31313|31303|31291|31281|31314|31303|31281|31276|18892
1756497000000|2025-08-29 19:50:00|31299|31287|31308|31291|31315|31300|31260|31250|35018
1756497300000|2025-08-29 19:55:00|31307|31293|31358|31344|31390|31382|31307|31293|168237
1756497600000|2025-08-29 20:00:00|31360|31358|31446|31100|31446|31359|31360|30954|36340
1756497900000|2025-08-29 20:05:00|31400||31400||31400||31400||222
1756498200000|2025-08-29 20:10:00||31350||31350||31350||31350|223
1756498500000|2025-08-29 20:15:00|||||||||64
1756498800000|2025-08-29 20:20:00|||||||||4
1756499100000|2025-08-29 20:25:00|||||||||1
1756499400000|2025-08-29 20:30:00|||||||||205
1756499700000|2025-08-29 20:35:00|||||||||7
1756500000000|2025-08-29 20:40:00|31390||31400||31400||31387||504
1756500300000|2025-08-29 20:45:00|||||||||5
1756800000000|2025-09-02 08:00:00|31248|30864|31183|31065|31300|31065|31141|30848|338
1756800300000|2025-09-02 08:05:00|31176||31159||31286||31140||27
1756800600000|2025-09-02 08:10:00|31167||31162||31215||31147||0
1756800900000|2025-09-02 08:15:00|31183||31159||31183||31156||0
1756801200000|2025-09-02 08:20:00|31175||31286||31286||31159||0
1756801500000|2025-09-02 08:25:00|31160||31159||31286||31159||0
1756801800000|2025-09-02 08:30:00|31160|31085|31154|31065|31286|31085|31153|31065|60
1756802100000|2025-09-02 08:35:00|31225||31167||31225||31153||24
1756802400000|2025-09-02 08:40:00|31225||31175||31225||31167||1
1756802700000|2025-09-02 08:45:00|31176||31225||31225||31175||6
1756803000000|2025-09-02 08:50:00|31175||31175||31225||31169||0
1756803300000|2025-09-02 08:55:00|31174||31174||31174||31174||0
1756803600000|2025-09-02 09:00:00|31175|31070|31174|31070|31225|31070|31174|31065|17
1756803900000|2025-09-02 09:05:00|31175|31065|31167|31065|31225|31065|31167|31065|1
1756804200000|2025-09-02 09:10:00|31168||31225||31225||31168||0
1756804500000|2025-09-02 09:15:00|31167|31134|31175|31139|31225|31168|31167|31134|927
1756804800000|2025-09-02 09:20:00|31174|31109|31174|31109|31175|31109|31174|31109|0
1756805100000|2025-09-02 09:25:00|31175||31174||31175||31174||2
1756805400000|2025-09-02 09:30:00|31175|31133|31175|31109|31225|31174|31175|31109|1008
1756805700000|2025-09-02 09:35:00|31225|31115|31197|31109|31225|31175|31174|31109|2150
1756806000000|2025-09-02 09:40:00|31199|31126|31173|31109|31225|31142|31173|31109|671
1756806300000|2025-09-02 09:45:00||31110||31110||31110||31110|0
1756806600000|2025-09-02 09:50:00|31171||31170||31225||31152||11
1756806900000|2025-09-02 09:55:00|31160||31165||31169||31160||11
1756807200000|2025-09-02 10:00:00|31164||31164||31164||31164||0
1756807800000|2025-09-02 10:10:00|||||||||3
1756808100000|2025-09-02 10:15:00|31225|31120|31225|31110|31225|31151|31173|31110|595
1756808400000|2025-09-02 10:20:00|31224|31150|31286|31110|31286|31180|31224|31110|669
1756808700000|2025-09-02 10:25:00|31270|31167|31275|31141|31392|31167|31270|31110|1061
1756809000000|2025-09-02 10:30:00|31392||31283||31392||31283||12
1756809300000|2025-09-02 10:35:00|31392|31142|31289|31142|31392|31142|31289|31142|14
1756809600000|2025-09-02 10:40:00||31151||31142||31151||31142|156
1756810200000|2025-09-02 10:50:00||31155||31155||31155||31155|14
1756810500000|2025-09-02 10:55:00||31156||31181||31182||31156|200
1756810800000|2025-09-02 11:00:00|||||||||39
1756811100000|2025-09-02 11:05:00|||||||||4
1756811700000|2025-09-02 11:15:00||31188||31181||31188||31181|18
1756812000000|2025-09-02 11:20:00|||||||||1
1756812300000|2025-09-02 11:25:00|||||||||1
1756812600000|2025-09-02 11:30:00||31189||31181||31189||31181|0
1756812900000|2025-09-02 11:35:00|31282||31289||31289||31200||907
1756813200000|2025-09-02 11:40:00|||||||||7
1756813800000|2025-09-02 11:50:00|31348||31348||31348||31348||2
1756814100000|2025-09-02 11:55:00|31265||31348||31348||31265||17
1756814400000|2025-09-02 12:00:00||31200||31200||31200||31200|545
1756814700000|2025-09-02 12:05:00|31337|31225|31337|31250|31337|31310|31319|31200|592
1756815000000|2025-09-02 12:10:00|31328||31328||31328||31328||341
1756815300000|2025-09-02 12:15:00|31300|31256|31318|31250|31318|31261|31280|31250|413
1756815600000|2025-09-02 12:20:00|31308||31288||31308||31288||6
1756815900000|2025-09-02 12:25:00|31318||31282||31318||31282||67
1756816200000|2025-09-02 12:30:00|31290|31257|31290|31250|31302|31258|31275|31250|131
1756816500000|2025-09-02 12:35:00|31318|31256|31289|31250|31318|31257|31286|31250|89
1756816800000|2025-09-02 12:40:00|||||||||32048
1756817100000|2025-09-02 12:45:00|||||||||161
1756817400000|2025-09-02 12:50:00|||||||||493
1756817700000|2025-09-02 12:55:00|31288||31255||31289||31255||1404
1756818000000|2025-09-02 13:00:00|31266||31266||31266||31266||100
1756818300000|2025-09-02 13:05:00|31279|31254|31305|31250|31305|31265|31279|31250|2850
1756818600000|2025-09-02 13:10:00|31318|31261|31318|31250|31318|31277|31318|31250|404
1756818900000|2025-09-02 13:15:00|31300|31260|31318|31250|31318|31260|31300|31250|72
1756819200000|2025-09-02 13:20:00|31300|31260|31318|31250|31318|31260|31300|31250|149
1756819500000|2025-09-02 13:25:00|31380|31155|31360|31250|31391|31284|31360|31155|1123
1756819800000|2025-09-02 13:30:00|31365|31285|31390|31356|31580|31533|31344|31250|155886
1756820100000|2025-09-02 13:35:00|31391|31363|31339|31299|31420|31377|31313|31298|28533
1756820400000|2025-09-02 13:40:00|31348|31298|31344|31308|31359|31333|31298|31274|25901
1756820700000|2025-09-02 13:45:00|31319|31294|31301|31274|31344|31294|31251|31226|25031
1756821000000|2025-09-02 13:50:00|31300|31289|31445|31408|31448|31429|31297|31274|31191
1756821300000|2025-09-02 13:55:00|31447|31416|31442|31406|31470|31455|31434|31406|17441
1756821600000|2025-09-02 14:00:00|31441|31410|31503|31476|31525|31514|31435|31410|18044
1756821900000|2025-09-02 14:05:00|31502|31477|31487|31466|31502|31488|31471|31456|17838
1756822200000|2025-09-02 14:10:00|31486|31464|31430|31390|31486|31469|31402|31390|19346
1756822500000|2025-09-02 14:15:00|31429|31400|31382|31364|31443|31429|31371|31361|20873
1756822800000|2025-09-02 14:20:00|31373|31365|31383|31368|31391|31382|31358|31354|12167
1756823100000|2025-09-02 14:25:00|31389|31369|31365|31354|31393|31385|31356|31335|12886
1756823400000|2025-09-02 14:30:00|31369|31353|31359|31347|31369|31353|31337|31328|9769
1756823700000|2025-09-02 14:35:00|31348|31346|31330|31320|31357|31346|31330|31320|13680
1756824000000|2025-09-02 14:40:00|31325|31315|31364|31352|31367|31352|31324|31302|7659
1756824300000|2025-09-02 14:45:00|31354|31353|31412|31383|31412|31397|31353|31324|11281
1756824600000|2025-09-02 14:50:00|31411|31384|31431|31421|31444|31426|31389|31378|15773
1756824900000|2025-09-02 14:55:00|31441|31425|31381|31364|31446|31425|31376|31351|10257
1756825200000|2025-09-02 15:00:00|31380|31363|31353|31339|31380|31363|31339|31325|9670
1756825500000|2025-09-02 15:05:00|31352|31337|31366|31353|31367|31353|31333|31314|11437
1756825800000|2025-09-02 15:10:00|31377|31357|31417|31401|31420|31403|31377|31357|10855
1756826100000|2025-09-02 15:15:00|31415|31400|31438|31425|31438|31425|31403|31387|13328
1756826400000|2025-09-02 15:20:00|31426|31424|31453|31444|31471|31467|31426|31418|39622
1756826700000|2025-09-02 15:25:00|31461|31447|31463|31444|31485|31470|31445|31428|18845
1756827000000|2025-09-02 15:30:00|31459|31443|31449|31440|31459|31443|31440|31411|10265
1756827300000|2025-09-02 15:35:00|31448|31438|31450|31433|31479|31452|31432|31422|9845
1756827600000|2025-09-02 15:40:00|31449|31434|31440|31428|31460|31449|31424|31402|6157
1756827900000|2025-09-02 15:45:00|31441|31429|31446|31426|31469|31462|31437|31426|8560
1756828200000|2025-09-02 15:50:00|31444|31430|31485|31471|31494|31480|31442|31430|10910
1756828500000|2025-09-02 15:55:00|31482|31472|31454|31436|31486|31472|31454|31436|5787
1756828800000|2025-09-02 16:00:00|31455|31446|31448|31437|31466|31453|31428|31413|9186
1756829100000|2025-09-02 16:05:00|31450|31427|31475|31465|31485|31473|31440|31420|10108
1756829400000|2025-09-02 16:10:00|31476|31466|31472|31462|31485|31479|31465|31451|8394
1756829700000|2025-09-02 16:15:00|31474|31464|31471|31456|31484|31481|31466|31456|8234
1756830000000|2025-09-02 16:20:00|31470|31458|31468|31460|31485|31476|31459|31451|13451
1756830300000|2025-09-02 16:25:00|31473|31463|31466|31451|31485|31479|31463|31451|7375
1756830600000|2025-09-02 16:30:00|31465|31452|31428|31418|31465|31452|31428|31418|9918
1756830900000|2025-09-02 16:35:00|31429|31421|31465|31452|31465|31457|31429|31418|6665
1756831200000|2025-09-02 16:40:00|31474|31451|31483|31474|31485|31478|31462|31444|6556
1756831500000|2025-09-02 16:45:00|31485|31471|31440|31429|31485|31471|31431|31418|13166
1756831800000|2025-09-02 16:50:00|31443|31430|31423|31419|31456|31448|31423|31419|7873
1756832100000|2025-09-02 16:55:00|31433|31420|31441|31425|31450|31442|31420|31407|4965
1756832400000|2025-09-02 17:00:00|31449|31429|31447|31439|31450|31441|31433|31419|6448
1756832700000|2025-09-02 17:05:00|31445|31440|31477|31468|31481|31472|31444|31440|8390
1756833000000|2025-09-02 17:10:00|31476|31469|31488|31475|31488|31484|31476|31469|8469
1756833300000|2025-09-02 17:15:00|31485|31476|31475|31468|31488|31478|31473|31457|9141
1756833600000|2025-09-02 17:20:00|31474|31458|31479|31468|31479|31475|31468|31457|6680
1756833900000|2025-09-02 17:25:00|31481|31478|31486|31478|31486|31483|31472|31464|11689
1756834200000|2025-09-02 17:30:00|31488|31479|31488|31485|31497|31490|31481|31473|11639
1756834500000|2025-09-02 17:35:00|31489|31486|31510|31499|31514|31505|31486|31481|16926
1756834800000|2025-09-02 17:40:00|31509|31500|31501|31491|31510|31500|31493|31488|10534
1756835100000|2025-09-02 17:45:00|31500|31492|31490|31482|31502|31499|31487|31480|5722
1756835400000|2025-09-02 17:50:00|31492|31483|31492|31488|31517|31506|31484|31481|11745
1756835700000|2025-09-02 17:55:00|31500|31489|31510|31502|31516|31507|31485|31475|12755
1756836000000|2025-09-02 18:00:00|31517|31503|31530|31521|31532|31527|31509|31499|13831
1756836300000|2025-09-02 18:05:00|31532|31522|31541|31535|31541|31535|31526|31519|13966
1756836600000|2025-09-02 18:10:00|31540|31531|31538|31534|31541|31535|31527|31521|15306
1756836900000|2025-09-02 18:15:00|31541|31535|31563|31555|31576|31569|31538|31535|22121
1756837200000|2025-09-02 18:20:00|31564|31557|31563|31545|31576|31567|31531|31515|7284
1756837500000|2025-09-02 18:25:00|31561|31546|31577|31571|31580|31574|31557|31545|19738
1756837800000|2025-09-02 18:30:00|31576|31575|31557|31546|31580|31576|31551|31543|10459
1756838100000|2025-09-02 18:35:00|31554|31544|31552|31543|31560|31544|31531|31516|8278
1756838400000|2025-09-02 18:40:00|31551|31544|31578|31568|31578|31570|31550|31544|15644
1756838700000|2025-09-02 18:45:00|31577|31564|31581|31576|31581|31577|31563|31557|15274
1756839000000|2025-09-02 18:50:00|31582|31580|31606|31601|31606|31601|31581|31576|15471
1756839300000|2025-09-02 18:55:00|31605|31604|31600|31593|31614|31612|31583|31576|19146
1756839600000|2025-09-02 19:00:00|31601|31594|31597|31588|31612|31604|31585|31577|11702
1756839900000|2025-09-02 19:05:00|31596|31591|31593|31581|31609|31600|31569|31562|22900
1756840200000|2025-09-02 19:10:00|31591|31580|31585|31575|31591|31586|31573|31567|11786
1756840500000|2025-09-02 19:15:00|31589|31576|31589|31582|31602|31599|31576|31573|15549
1756840800000|2025-09-02 19:20:00|31588|31581|31559|31551|31589|31581|31557|31544|12474
1756841100000|2025-09-02 19:25:00|31558|31548|31561|31556|31562|31559|31544|31535|13566
1756841400000|2025-09-02 19:30:00|31560|31555|31540|31534|31563|31558|31538|31533|15264
1756841700000|2025-09-02 19:35:00|31541|31539|31564|31557|31574|31568|31538|31533|16975
1756842000000|2025-09-02 19:40:00|31563|31553|31581|31576|31582|31576|31561|31553|19267
1756842300000|2025-09-02 19:45:00|31580|31575|31578|31569|31589|31585|31571|31563|37976
1756842600000|2025-09-02 19:50:00|31577|31572|31553|31542|31598|31592|31529|31521|41848
1756842900000|2025-09-02 19:55:00|31554|31545|31577|31572|31578|31572|31527|31519|189660
1756843200000|2025-09-02 20:00:00|31576|31560|31565|31353|31650|31560|31565|31353|92644
1756843500000|2025-09-02 20:05:00|31637|31389|31637|31353|31637|31555|31533|31353|644
1756843800000|2025-09-02 20:10:00|||||||||10
1756844100000|2025-09-02 20:15:00|31610|31501|31547|31501|31637|31501|31547|31501|84
1756844400000|2025-09-02 20:20:00|31637|31511|31610|31502|31637|31531|31563|31501|295
1756844700000|2025-09-02 20:25:00|31637|31505|31535|31510|31637|31510|31535|31505|127
1756845000000|2025-09-02 20:30:00|31531||31535||31535||31531||42
1756845300000|2025-09-02 20:35:00|31531||31535||31535||31531||111
1756845600000|2025-09-02 20:40:00|||||||||13
1756845900000|2025-09-02 20:45:00|||||||||11
1756846200000|2025-09-02 20:50:00|31534||31535||31535||31534||0
1756846500000|2025-09-02 20:55:00|31531||31534||31535||31531||39
1756846800000|2025-09-02 21:00:00|31535|31501|31535|31501|31535|31501|31535|31373|523
1756847100000|2025-09-02 21:05:00|31637|31504|31637|31535|31637|31535|31637|31501|312
1756847400000|2025-09-02 21:10:00|||||||||24
1756847700000|2025-09-02 21:15:00|||||||||51
1756848000000|2025-09-02 21:20:00|31600|31501|31599|31501|31637|31501|31599|31501|32017
1756848300000|2025-09-02 21:25:00||31521||31505||31536||31501|48
1756848600000|2025-09-02 21:30:00|31588||31588||31588||31588||1
1756849200000|2025-09-02 21:40:00|||||||||1
1756849500000|2025-09-02 21:45:00|31580|31536|31588|31505|31588|31536|31578|31505|99
1756849800000|2025-09-02 21:50:00|31578|31515|31588|31505|31588|31515|31578|31505|51
1756850100000|2025-09-02 21:55:00||31509||31505||31509||31505|37
1756850400000|2025-09-02 22:00:00|31558||31588||31588||31519||142
1756850700000|2025-09-02 22:05:00|||||||||37
1756851600000|2025-09-02 22:20:00|31559||31528||31599||31528||12
1756851900000|2025-09-02 22:25:00|||||||||83
1756852200000|2025-09-02 22:30:00|||||||||3
1756852800000|2025-09-02 22:40:00|||||||||17
1756853100000|2025-09-02 22:45:00|||||||||2
1756853400000|2025-09-02 22:50:00||31506||31506||31506||31506|67
1756853700000|2025-09-02 22:55:00||31505||31520||31520||31505|41
1756854000000|2025-09-02 23:00:00|||||||||4
1756854300000|2025-09-02 23:05:00|31599||31599||31599||31599||435
1756854600000|2025-09-02 23:10:00|31585||31599||31599||31585||20
1756854900000|2025-09-02 23:15:00|31550||31599||31599||31530||544
1756855800000|2025-09-02 23:30:00|31576||31576||31576||31576||30
1756856100000|2025-09-02 23:35:00|||||||||11
1756856400000|2025-09-02 23:40:00|||||||||1
1756856700000|2025-09-02 23:45:00|||||||||8
1756857000000|2025-09-02 23:50:00|||||||||1
1756857300000|2025-09-02 23:55:00|||||||||1
1756886400000|2025-09-03 08:00:00|31904|31424|31637|31455|31904|31488|31637|31424|3
1756887000000|2025-09-03 08:10:00|||||||||6
1756887300000|2025-09-03 08:15:00|||||||||2
1756887900000|2025-09-03 08:25:00|||||||||1
1756888200000|2025-09-03 08:30:00|||||||||48
1756888500000|2025-09-03 08:35:00|||||||||24
1756888800000|2025-09-03 08:40:00|||||||||12
1756889100000|2025-09-03 08:45:00|||||||||1
1756889400000|2025-09-03 08:50:00|||||||||49
1756889700000|2025-09-03 08:55:00|||||||||5
1756890000000|2025-09-03 09:00:00|||||||||10
1756890300000|2025-09-03 09:05:00|||||||||3
1756890600000|2025-09-03 09:10:00|||||||||12
1756890900000|2025-09-03 09:15:00|||||||||21
1756891200000|2025-09-03 09:20:00|31680|31426|31576|31507|31680|31507|31576|31426|0
1756891500000|2025-09-03 09:25:00|31680||31600||31680||31600||0
1756891800000|2025-09-03 09:30:00|||||||||11
1756892100000|2025-09-03 09:35:00|31680||31600||31680||31600||10
1756892400000|2025-09-03 09:40:00||31550||31550||31550||31550|1
1756892700000|2025-09-03 09:45:00|31680|31566|31680|31550|31688|31621|31680|31550|501
1756893000000|2025-09-03 09:50:00|31688||31688||31688||31688||1
1756893300000|2025-09-03 09:55:00|31680||31688||31688||31655||14
1756893600000|2025-09-03 10:00:00|||||||||20
1756893900000|2025-09-03 10:05:00|31680||31680||31680||31680||0
1756894200000|2025-09-03 10:10:00|||||||||17
1756894500000|2025-09-03 10:15:00|31688||31680||31688||31680||0
1756894800000|2025-09-03 10:20:00|31688||31688||31688||31688||0
1756895100000|2025-09-03 10:25:00|31680||31688||31688||31680||0
1756896000000|2025-09-03 10:40:00|||||||||5
1756896300000|2025-09-03 10:45:00|||||||||2
1756896900000|2025-09-03 10:55:00|31680||31688||31688||31680||1
1756897200000|2025-09-03 11:00:00|31599||31688||31688||31599||99
1756897500000|2025-09-03 11:05:00|31680||31688||31688||31680||2
1756898100000|2025-09-03 11:15:00|||||||||1
1756898400000|2025-09-03 11:20:00|31680|31507|31688|31507|31688|31507|31650|31507|448
1756898700000|2025-09-03 11:25:00|||||||||2
1756899300000|2025-09-03 11:35:00|||||||||1
1756899600000|2025-09-03 11:40:00|||||||||14
1756899900000|2025-09-03 11:45:00|31680||31680||31680||31680||0
1756900200000|2025-09-03 11:50:00|||||||||1
1756900500000|2025-09-03 11:55:00|31688||31680||31688||31680||52
1756900800000|2025-09-03 12:00:00|||||||||661
1756901100000|2025-09-03 12:05:00|31650||31650||31650||31650||0
1756901400000|2025-09-03 12:10:00|||||||||62
1756901700000|2025-09-03 12:15:00|31570|31508|31565|31508|31570|31508|31565|31508|1
1756902000000|2025-09-03 12:20:00|31550|31516|31650|31508|31650|31516|31550|31508|135
1756902300000|2025-09-03 12:25:00|||||||||1000
1756902600000|2025-09-03 12:30:00|31600|31507|31650|31507|31650|31507|31537|31507|226
1756902900000|2025-09-03 12:35:00|31570||31521||31570||31521||100
1756903200000|2025-09-03 12:40:00|31523|31500|31650|31353|31650|31500|31510|31353|613
1756903500000|2025-09-03 12:45:00|31490||31650||31650||31490||8
1756903800000|2025-09-03 12:50:00|||||||||17
1756904100000|2025-09-03 12:55:00||31402||31444||31446||31402|144
1756904400000|2025-09-03 13:00:00||31442||31404||31442||31404|40
1756904700000|2025-09-03 13:05:00|31625||31650||31650||31625||10
1756905000000|2025-09-03 13:10:00||31445||31445||31445||31445|532
1756905300000|2025-09-03 13:15:00|31625|31495|31650|31490|31650|31495|31574|31445|112
1756905600000|2025-09-03 13:20:00|||||||||44
1756905900000|2025-09-03 13:25:00||31480||31402||31480||31402|245
1756906200000|2025-09-03 13:30:00|31505|31500|31564|31518|31625|31600|31499|31402|57963
1756906500000|2025-09-03 13:35:00|31553|31519|31484|31439|31580|31554|31460|31418|26762
1756906800000|2025-09-03 13:40:00|31483|31446|31403|31388|31483|31448|31401|31388|33678
1756907100000|2025-09-03 13:45:00|31411|31394|31358|31343|31411|31394|31311|31285|32425
1756907400000|2025-09-03 13:50:00|31355|31345|31385|31369|31390|31382|31355|31333|12820
1756907700000|2025-09-03 13:55:00|31390|31375|31374|31342|31431|31407|31369|31341|33592
1756908000000|2025-09-03 14:00:00|31373|31350|31365|31330|31420|31383|31342|31327|31073
1756908300000|2025-09-03 14:05:00|31364|31331|31375|31366|31375|31366|31324|31303|20632
1756908600000|2025-09-03 14:10:00|31383|31359|31394|31372|31415|31390|31367|31348|15212
1756908900000|2025-09-03 14:15:00|31393|31369|31396|31382|31444|31434|31380|31369|31876
1756909200000|2025-09-03 14:20:00|31398|31384|31434|31398|31434|31422|31396|31381|22698
1756909500000|2025-09-03 14:25:00|31428|31407|31449|31409|31449|31437|31384|31368|7626
1756909800000|2025-09-03 14:30:00|31446|31410|31445|31422|31446|31434|31405|31384|6749
1756910100000|2025-09-03 14:35:00|31446|31423|31412|31390|31453|31429|31412|31388|9465
1756910400000|2025-09-03 14:40:00|31414|31391|31432|31414|31466|31439|31414|31391|7809
1756910700000|2025-09-03 14:45:00|31435|31417|31477|31465|31489|31478|31435|31414|6625
1756911000000|2025-09-03 14:50:00|31478|31466|31498|31483|31498|31494|31475|31455|3938
1756911300000|2025-09-03 14:55:00|31497|31477|31507|31489|31508|31493|31483|31455|9917
1756911600000|2025-09-03 15:00:00|31496|31495|31570|31539|31578|31564|31496|31489|15714
1756911900000|2025-09-03 15:05:00|31569|31540|31586|31567|31588|31580|31559|31538|5097
1756912200000|2025-09-03 15:10:00|31584|31566|31587|31571|31591|31583|31567|31559|6855
1756912500000|2025-09-03 15:15:00|31591|31572|31591|31566|31608|31600|31587|31566|12583
1756912800000|2025-09-03 15:20:00|31590|31567|31600|31579|31606|31599|31588|31565|5336
1756913100000|2025-09-03 15:25:00|31591|31589|31604|31582|31604|31601|31591|31578|12031
1756913400000|2025-09-03 15:30:00|31600|31592|31583|31567|31610|31603|31577|31567|11922
1756913700000|2025-09-03 15:35:00|31580|31563|31570|31556|31583|31566|31564|31551|7780
1756914000000|2025-09-03 15:40:00|31572|31558|31584|31561|31594|31583|31569|31558|9888
1756914300000|2025-09-03 15:45:00|31583|31576|31582|31569|31585|31577|31569|31551|5741
1756914600000|2025-09-03 15:50:00|31581|31570|31588|31565|31589|31585|31579|31564|4033
1756914900000|2025-09-03 15:55:00|31589|31574|31602|31584|31603|31598|31587|31565|5253
1756915200000|2025-09-03 16:00:00|31599|31592|31594|31576|31609|31596|31594|31576|15254
1756915500000|2025-09-03 16:05:00|31596|31575|31581|31560|31596|31579|31562|31549|12369
1756915800000|2025-09-03 16:10:00|31580|31571|31585|31574|31585|31579|31560|31543|6410
1756916100000|2025-09-03 16:15:00|31582|31567|31606|31595|31607|31601|31582|31558|3983
1756916400000|2025-09-03 16:20:00|31605|31600|31597|31583|31609|31600|31595|31583|4844
1756916700000|2025-09-03 16:25:00|31596|31584|31607|31586|31610|31603|31596|31583|10113
1756917000000|2025-09-03 16:30:00|31608|31587|31604|31595|31608|31607|31590|31583|5521
1756917300000|2025-09-03 16:35:00|31603|31594|31602|31587|31604|31600|31594|31572|6312
1756917600000|2025-09-03 16:40:00|31605|31593|31640|31630|31642|31630|31605|31593|8891
1756917900000|2025-09-03 16:45:00|31642|31631|31631|31620|31649|31642|31631|31620|10716
1756918200000|2025-09-03 16:50:00|31634|31630|31654|31643|31654|31645|31632|31620|6192
1756918500000|2025-09-03 16:55:00|31652|31651|31654|31631|31660|31655|31648|31631|7266
1756918800000|2025-09-03 17:00:00|31653|31633|31610|31595|31660|31651|31605|31593|9986
1756919100000|2025-09-03 17:05:00|31611|31609|31620|31599|31635|31623|31609|31593|7304
1756919400000|2025-09-03 17:10:00|31619|31601|31602|31590|31620|31602|31595|31583|5881
1756919700000|2025-09-03 17:15:00|31604|31603|31622|31607|31643|31633|31604|31590|7335
1756920000000|2025-09-03 17:20:00|31629|31608|31648|31634|31648|31634|31626|31607|5568
1756920300000|2025-09-03 17:25:00|31635|31633|31638|31622|31651|31639|31626|31614|4175
1756920600000|2025-09-03 17:30:00|31645|31628|31666|31653|31666|31658|31639|31614|7726
1756920900000|2025-09-03 17:35:00|31667|31654|31692|31679|31692|31680|31664|31654|10174
1756921200000|2025-09-03 17:40:00|31690|31677|31663|31654|31690|31677|31654|31640|10701
1756921500000|2025-09-03 17:45:00|31662|31653|31671|31655|31673|31667|31659|31651|7402
1756921800000|2025-09-03 17:50:00|31670|31651|31639|31629|31670|31656|31639|31629|10802
1756922100000|2025-09-03 17:55:00|31641|31633|31653|31639|31660|31650|31637|31631|7256
1756922400000|2025-09-03 18:00:00|31655|31640|31660|31644|31660|31656|31651|31639|7582
1756922700000|2025-09-03 18:05:00|31659|31651|31669|31649|31673|31669|31658|31649|7219
1756923000000|2025-09-03 18:10:00|31664|31651|31656|31639|31669|31660|31645|31639|9818
1756923300000|2025-09-03 18:15:00|31655|31643|31651|31632|31656|31645|31641|31632|9669
1756923600000|2025-09-03 18:20:00|31650|31633|31658|31645|31658|31652|31637|31633|5724
1756923900000|2025-09-03 18:25:00|31659|31647|31669|31661|31672|31669|31659|31647|8966
1756924200000|2025-09-03 18:30:00|31672|31662|31684|31678|31684|31678|31669|31662|6546
1756924500000|2025-09-03 18:35:00|31681|31676|31676|31670|31688|31684|31675|31670|5434
1756924800000|2025-09-03 18:40:00|31674|31671|31661|31652|31683|31675|31653|31650|7359
1756925100000|2025-09-03 18:45:00|31663|31650|31649|31637|31663|31652|31644|31625|6973
1756925400000|2025-09-03 18:50:00|31652|31638|31648|31639|31659|31655|31648|31636|8003
1756925700000|2025-09-03 18:55:00|31656|31640|31624|31617|31656|31644|31615|31600|8460
1756926000000|2025-09-03 19:00:00|31619|31615|31612|31601|31624|31618|31596|31586|10157
1756926300000|2025-09-03 19:05:00|31609|31606|31615|31608|31623|31613|31600|31598|10160
1756926600000|2025-09-03 19:10:00|31618|31611|31647|31639|31647|31642|31618|31611|15937
1756926900000|2025-09-03 19:15:00|31649|31640|31644|31638|31655|31648|31633|31623|14081
1756927200000|2025-09-03 19:20:00|31642|31635|31635|31629|31649|31643|31621|31607|11848
1756927500000|2025-09-03 19:25:00|31634|31621|31631|31628|31640|31635|31625|31621|14109
1756927800000|2025-09-03 19:30:00|31630|31627|31653|31646|31653|31651|31629|31625|19201
1756928100000|2025-09-03 19:35:00|31655|31649|31665|31657|31666|31659|31649|31646|16731
1756928400000|2025-09-03 19:40:00|31664|31658|31663|31654|31680|31673|31657|31650|22743
1756928700000|2025-09-03 19:45:00|31659|31650|31648|31643|31669|31664|31643|31632|29098
1756929000000|2025-09-03 19:50:00|31649|31644|31626|31617|31666|31665|31621|31610|49900
1756929300000|2025-09-03 19:55:00|31627|31619|31647|31639|31650|31644|31585|31580|136450
1756929600000|2025-09-03 20:00:00|31648|31628|31665|31517|31665|31628|31648|31517|102801
1756929900000|2025-09-03 20:05:00|||||||||2
1756930200000|2025-09-03 20:10:00||31520||31517||31520||31517|31
1756930500000|2025-09-03 20:15:00|31700||31639||31700||31639||5
1756930800000|2025-09-03 20:20:00|||||||||1
1756931100000|2025-09-03 20:25:00|||||||||1
1756931400000|2025-09-03 20:30:00|31700|31578|31700|31517|31700|31578|31700|31517|399
1756931700000|2025-09-03 20:35:00|||||||||4
1756932000000|2025-09-03 20:40:00|||||||||4
1756932300000|2025-09-03 20:45:00|||||||||12
1756932600000|2025-09-03 20:50:00|||||||||25
1756932900000|2025-09-03 20:55:00|||||||||14
1756933200000|2025-09-03 21:00:00|||||||||15
1756933500000|2025-09-03 21:05:00|||||||||13
1756934100000|2025-09-03 21:15:00||31460||31460||31460||31460|0
1756934400000|2025-09-03 21:20:00|||||||||1
1756934700000|2025-09-03 21:25:00|||||||||145
1756935000000|2025-09-03 21:30:00|||||||||3
1756935300000|2025-09-03 21:35:00|||||||||1
1756935600000|2025-09-03 21:40:00|||||||||1
1756935900000|2025-09-03 21:45:00|||||||||1
1756936200000|2025-09-03 21:50:00|||||||||5
1756936800000|2025-09-03 22:00:00|||||||||20
1756937400000|2025-09-03 22:10:00|||||||||2
1756937700000|2025-09-03 22:15:00|||||||||142
1756938000000|2025-09-03 22:20:00|||||||||3
1756938300000|2025-09-03 22:25:00|||||||||1
1756938900000|2025-09-03 22:35:00|||||||||10
1756939500000|2025-09-03 22:45:00|||||||||3
1756940100000|2025-09-03 22:55:00|||||||||5
1756940700000|2025-09-03 23:05:00||31569||31460||31569||31460|12
1756941000000|2025-09-03 23:10:00|||||||||15
1756941600000|2025-09-03 23:20:00|31645||31690||31700||31642||29
1756943100000|2025-09-03 23:45:00|||||||||4
1756943400000|2025-09-03 23:50:00|||||||||1
1756943700000|2025-09-03 23:55:00|31700||31642||31700||31642||0
1756972800000|2025-09-04 08:00:00|31824|31456|31700|31461|31824|31520|31700|31456|36
1756973400000|2025-09-04 08:10:00||31500||31501||31501||31500|0
1756973700000|2025-09-04 08:15:00|31699|31500|31700|31501|31700|31501|31699|31500|0
1756974300000|2025-09-04 08:25:00||31500||31501||31501||31500|0
1756974600000|2025-09-04 08:30:00|||||||||2
1756974900000|2025-09-04 08:35:00|31699||31700||31700||31699||0
1756975200000|2025-09-04 08:40:00|31699|31500|31639|31500|31700|31500|31639|31500|0
1756976400000|2025-09-04 09:00:00|31700||31699||31700||31699||1
1756976700000|2025-09-04 09:05:00|31700|31501|31700|31500|31700|31501|31700|31500|4
1756977000000|2025-09-04 09:10:00||31501||31501||31501||31501|6
1756977600000|2025-09-04 09:20:00|31699|31639|31699|31520|31700|31639|31699|31500|88
1756977900000|2025-09-04 09:25:00|31700||31699||31700||31699||0
1756978200000|2025-09-04 09:30:00|31700|31521|31700|31521|31700|31521|31699|31520|1
1756978500000|2025-09-04 09:35:00|||||||||36
1756978800000|2025-09-04 09:40:00||31520||31521||31521||31520|0
1756979400000|2025-09-04 09:50:00|31699||31700||31700||31699||0
1756979700000|2025-09-04 09:55:00|31699||31700||31700||31699||0
1756980000000|2025-09-04 10:00:00|||||||||12
1756980300000|2025-09-04 10:05:00|31699||31700||31700||31699||0
1756980600000|2025-09-04 10:10:00|31699|31617|31700|31520|31700|31617|31699|31500|120
1756980900000|2025-09-04 10:15:00||31521||31521||31521||31520|8
1756981200000|2025-09-04 10:20:00|||||||||4
1756981500000|2025-09-04 10:25:00|||||||||12
1756981800000|2025-09-04 10:30:00|||||||||1
1756982100000|2025-09-04 10:35:00||31520||31520||31520||31520|1
1756982700000|2025-09-04 10:45:00||31521||31521||31521||31520|1
1756983300000|2025-09-04 10:55:00|||||||||2
1756983600000|2025-09-04 11:00:00|31697|31520|31700|31600|31700|31626|31697|31520|52
1756983900000|2025-09-04 11:05:00||31568||31600||31600||31568|6
1756984200000|2025-09-04 11:10:00|||||||||1
1756985100000|2025-09-04 11:25:00|||||||||1
1756985400000|2025-09-04 11:30:00|31692|31602|31700|31600|31700|31602|31678|31600|61
1756986000000|2025-09-04 11:40:00|||||||||4
1756986600000|2025-09-04 11:50:00|||||||||1
1756987200000|2025-09-04 12:00:00|31679||31679||31679||31679||457116
1756987500000|2025-09-04 12:05:00|31700||31700||31700||31679||0
1756987800000|2025-09-04 12:10:00|||||||||1
1756988100000|2025-09-04 12:15:00|||||||||121
1756988400000|2025-09-04 12:20:00|||||||||1
1756988700000|2025-09-04 12:25:00|||||||||50
1756989300000|2025-09-04 12:35:00|||||||||8
1756989900000|2025-09-04 12:45:00|31680||31680||31680||31680||1
1756990200000|2025-09-04 12:50:00|||||||||1
1756990500000|2025-09-04 12:55:00|31700||31700||31700||31700||100
1756990800000|2025-09-04 13:00:00|||||||||52
1756991100000|2025-09-04 13:05:00|||||||||1
1756991400000|2025-09-04 13:10:00||31602||31602||31602||31602|1
1756991700000|2025-09-04 13:15:00||31600||31602||31602||31600|16
1756992000000|2025-09-04 13:20:00||31600||31630||31630||31600|4
1756992300000|2025-09-04 13:25:00|31728|31603|31800|31610|31800|31726|31728|31600|1006
1756992600000|2025-09-04 13:30:00|31795|31600|31722|31677|31795|31782|31675|31600|48014
1756992900000|2025-09-04 13:35:00|31720|31701|31845|31822|31850|31827|31719|31701|28071
1756993200000|2025-09-04 13:40:00|31850|31826|31921|31898|31926|31903|31845|31822|39103
1756993500000|2025-09-04 13:45:00|31926|31900|31897|31861|31932|31926|31874|31831|25666
1756993800000|2025-09-04 13:50:00|31901|31871|31869|31858|31901|31887|31861|31847|12281
1756994100000|2025-09-04 13:55:00|31864|31850|31886|31863|31886|31880|31862|31850|10423
1756994400000|2025-09-04 14:00:00|31885|31868|31906|31881|31920|31901|31875|31859|15428
1756994700000|2025-09-04 14:05:00|31900|31880|31816|31803|31900|31880|31816|31803|8899
1756995000000|2025-09-04 14:10:00|31814|31799|31817|31791|31833|31811|31796|31784|11776
1756995300000|2025-09-04 14:15:00|31812|31784|31771|31759|31812|31793|31771|31750|10325
1756995600000|2025-09-04 14:20:00|31772|31766|31812|31806|31832|31811|31772|31759|24787
1756995900000|2025-09-04 14:25:00|31808|31803|31807|31775|31825|31811|31787|31770|10523
1756996200000|2025-09-04 14:30:00|31806|31770|31774|31755|31819|31799|31763|31732|10126
1756996500000|2025-09-04 14:35:00|31789|31754|31784|31772|31811|31780|31775|31750|5995
1756996800000|2025-09-04 14:40:00|31780|31765|31795|31786|31809|31794|31760|31750|33777
1756997100000|2025-09-04 14:45:00|31803|31791|31807|31788|31830|31823|31791|31771|9001
1756997400000|2025-09-04 14:50:00|31804|31787|31807|31778|31817|31790|31790|31767|5234
1756997700000|2025-09-04 14:55:00|31814|31781|31795|31766|31814|31784|31766|31750|7072
1756998000000|2025-09-04 15:00:00|31793|31774|31810|31792|31810|31798|31784|31766|5357
1756998300000|2025-09-04 15:05:00|31811|31795|31849|31840|31857|31849|31811|31795|9231
1756998600000|2025-09-04 15:10:00|31843|31836|31855|31841|31860|31851|31842|31835|7879
1756998900000|2025-09-04 15:15:00|31852|31843|31872|31852|31883|31872|31836|31816|14440
1756999200000|2025-09-04 15:20:00|31873|31858|31900|31878|31900|31881|31873|31852|12520
1756999500000|2025-09-04 15:25:00|31895|31879|31925|31912|31933|31927|31895|31879|21619
1756999800000|2025-09-04 15:30:00|31926|31915|31925|31904|31930|31926|31900|31893|21835
1757000100000|2025-09-04 15:35:00|31930|31905|31900|31876|31933|31920|31900|31876|5308
1757000400000|2025-09-04 15:40:00|31899|31880|31897|31888|31908|31897|31895|31874|3189
1757000700000|2025-09-04 15:45:00|31900|31893|31939|31929|31943|31930|31893|31888|13312
1757001000000|2025-09-04 15:50:00|31941|31939|31915|31895|31943|31941|31905|31895|11183
1757001300000|2025-09-04 15:55:00|31914|31896|31904|31895|31927|31920|31902|31895|9511
1757001600000|2025-09-04 16:00:00|31909|31896|31925|31899|31930|31926|31909|31896|10445
1757001900000|2025-09-04 16:05:00|31917|31895|31895|31882|31924|31903|31895|31882|5757
1757002200000|2025-09-04 16:10:00|31893|31887|31903|31886|31915|31905|31893|31882|7155
1757002500000|2025-09-04 16:15:00|31910|31887|31928|31912|31930|31923|31902|31887|8267
1757002800000|2025-09-04 16:20:00|31927|31916|31917|31905|31932|31926|31917|31894|9948
1757003100000|2025-09-04 16:25:00|31908|31897|31886|31875|31917|31898|31886|31869|11635
1757003400000|2025-09-04 16:30:00|31876|31871|31819|31805|31886|31871|31818|31805|13085
1757003700000|2025-09-04 16:35:00|31817|31806|31800|31786|31817|31806|31794|31773|8511
1757004000000|2025-09-04 16:40:00|31803|31787|31837|31833|31839|31834|31799|31775|12622
1757004300000|2025-09-04 16:45:00|31838|31824|31838|31815|31855|31840|31830|31809|11687
1757004600000|2025-09-04 16:50:00|31837|31817|31831|31817|31846|31838|31826|31810|4064
1757004900000|2025-09-04 16:55:00|31840|31810|31828|31814|31840|31825|31828|31810|8138
1757005200000|2025-09-04 17:00:00|31827|31812|31796|31779|31827|31815|31796|31779|5925
1757005500000|2025-09-04 17:05:00|31795|31783|31786|31769|31800|31795|31780|31768|6476
1757005800000|2025-09-04 17:10:00|31784|31781|31783|31771|31793|31783|31776|31769|4508
1757006100000|2025-09-04 17:15:00|31784|31770|31772|31765|31788|31783|31770|31765|5637
1757006400000|2025-09-04 17:20:00|31770|31770|31749|31742|31777|31771|31749|31738|8838
1757006700000|2025-09-04 17:25:00|31743|31739|31715|31697|31749|31739|31715|31697|3717
1757007000000|2025-09-04 17:30:00|31713|31689|31686|31681|31713|31698|31682|31669|9373
1757007300000|2025-09-04 17:35:00|31684|31675|31673|31658|31686|31675|31665|31653|9537
1757007600000|2025-09-04 17:40:00|31671|31659|31696|31682|31705|31683|31671|31659|9943
1757007900000|2025-09-04 17:45:00|31706|31688|31692|31683|31717|31707|31692|31683|6434
1757008200000|2025-09-04 17:50:00|31691|31678|31682|31666|31691|31681|31673|31664|8560
1757008500000|2025-09-04 17:55:00|31678|31670|31687|31675|31690|31680|31674|31665|8123
1757008800000|2025-09-04 18:00:00|31690|31685|31714|31706|31715|31710|31689|31675|8070
1757009100000|2025-09-04 18:05:00|31715|31707|31739|31733|31746|31736|31713|31706|7148
1757009400000|2025-09-04 18:10:00|31740|31734|31727|31716|31761|31748|31725|31716|12267
1757009700000|2025-09-04 18:15:00|31731|31719|31720|31706|31731|31722|31712|31706|7932
1757010000000|2025-09-04 18:20:00|31719|31707|31719|31710|31730|31722|31712|31704|6173
1757010300000|2025-09-04 18:25:00|31716|31711|31722|31714|31722|31714|31707|31698|6077
1757010600000|2025-09-04 18:30:00|31720|31713|31706|31693|31728|31724|31703|31693|9839
1757010900000|2025-09-04 18:35:00|31709|31696|31684|31668|31715|31704|31680|31667|8900
1757011200000|2025-09-04 18:40:00|31685|31669|31694|31685|31703|31700|31681|31663|23001
1757011500000|2025-09-04 18:45:00|31695|31692|31702|31695|31707|31701|31683|31679|10213
1757011800000|2025-09-04 18:50:00|31703|31694|31721|31709|31721|31717|31684|31665|8949
1757012100000|2025-09-04 18:55:00|31720|31712|31717|31710|31725|31719|31707|31696|7053
1757012400000|2025-09-04 19:00:00|31716|31704|31738|31724|31746|31736|31715|31701|12743
1757012700000|2025-09-04 19:05:00|31739|31728|31764|31762|31764|31762|31739|31725|9864
1757013000000|2025-09-04 19:10:00|31765|31763|31746|31740|31765|31763|31736|31715|15079
1757013300000|2025-09-04 19:15:00|31748|31743|31747|31738|31763|31755|31743|31726|8859
1757013600000|2025-09-04 19:20:00|31744|31741|31735|31727|31751|31750|31724|31706|10011
1757013900000|2025-09-04 19:25:00|31734|31730|31739|31731|31747|31741|31731|31725|8406
1757014200000|2025-09-04 19:30:00|31736|31730|31738|31736|31748|31741|31723|31719|15912
1757014500000|2025-09-04 19:35:00|31741|31731|31740|31733|31756|31753|31737|31731|21611
1757014800000|2025-09-04 19:40:00|31741|31737|31758|31748|31758|31755|31733|31727|10657
1757015100000|2025-09-04 19:45:00|31757|31756|31761|31752|31775|31772|31756|31749|15885
1757015400000|2025-09-04 19:50:00|31765|31753|31715|31701|31774|31767|31709|31701|32510
1757015700000|2025-09-04 19:55:00|31709|31708|31713|31699|31740|31720|31673|31667|102471
1757016000000|2025-09-04 20:00:00|31722|31712|31952|31611|31952|31712|31722|31530|147576
1757016300000|2025-09-04 20:05:00|31944|31650|31952|31611|31952|31650|31931|31611|422
1757016600000|2025-09-04 20:10:00|31950||31944||31950||31940||103
1757016900000|2025-09-04 20:15:00|31952||31952||31952||31952||4
1757017200000|2025-09-04 20:20:00|31950||31952||31952||31950||16
1757017500000|2025-09-04 20:25:00|31710||31952||31952||31710||114
1757018100000|2025-09-04 20:35:00|31950||31952||31952||31800||236
1757018700000|2025-09-04 20:45:00|||||||||2
1757019300000|2025-09-04 20:55:00|||||||||3
1757019600000|2025-09-04 21:00:00|31950||31952||31952||31940||22
1757019900000|2025-09-04 21:05:00|31950||31950||31952||31950||40
1757020200000|2025-09-04 21:10:00|31952||31950||31952||31950||12
1757020500000|2025-09-04 21:15:00|31940||31950||31950||31940||22
1757020800000|2025-09-04 21:20:00|||||||||1
1757021100000|2025-09-04 21:25:00|||||||||1
1757021400000|2025-09-04 21:30:00|||||||||1
1757021700000|2025-09-04 21:35:00||31651||31651||31651||31651|0
1757022000000|2025-09-04 21:40:00|31800||31950||31950||31800||0
1757022300000|2025-09-04 21:45:00|||||||||168
1757022600000|2025-09-04 21:50:00|31851||31851||31851||31851||0
1757023200000|2025-09-04 22:00:00|31900|31611|31851|31611|31950|31710|31720|31611|3004
1757023500000|2025-09-04 22:05:00|31950|31648|31950|31648|31950|31648|31940|31648|1
1757023800000|2025-09-04 22:10:00|||||||||105
1757024100000|2025-09-04 22:15:00||31611||31652||31652||31611|2
1757024400000|2025-09-04 22:20:00|||||||||30
1757024700000|2025-09-04 22:25:00|||||||||1
1757025300000|2025-09-04 22:35:00|||||||||1
1757025600000|2025-09-04 22:40:00||31662||31652||31662||31652|3
1757025900000|2025-09-04 22:45:00||31611||31652||31652||31611|0
1757026200000|2025-09-04 22:50:00||31653||31653||31653||31653|0
1757026500000|2025-09-04 22:55:00|31743||31950||31950||31743||2
1757026800000|2025-09-04 23:00:00|||||||||5
1757027100000|2025-09-04 23:05:00||31652||31652||31652||31652|0
1757027400000|2025-09-04 23:10:00|||||||||6
1757027700000|2025-09-04 23:15:00|31800||31800||31800||31800||0
1757028000000|2025-09-04 23:20:00||31654||31654||31654||31654|24
1757028300000|2025-09-04 23:25:00||31653||31653||31653||31653|2
1757028600000|2025-09-04 23:30:00|31830||31851||31851||31830||2
1757028900000|2025-09-04 23:35:00|31800||31800||31800||31800||10
1757029200000|2025-09-04 23:40:00|||||||||2
1757029500000|2025-09-04 23:45:00||31655||31655||31655||31653|7
1757029800000|2025-09-04 23:50:00|31950|31653|31950|31653|31950|31655|31790|31653|98
1757030100000|2025-09-04 23:55:00|||||||||36
1757059200000|2025-09-05 08:00:00|31920|31520|31920|31560|31920|31584|31872|31520|41
1757059500000|2025-09-05 08:05:00|31699||31699||31699||31699||60
1757059800000|2025-09-05 08:10:00|31920|31607|31920|31560|31920|31620|31635|31560|3073
1757060100000|2025-09-05 08:15:00||31635||31635||31635||31635|0
1757061000000|2025-09-05 08:30:00|||||||||4
1757061300000|2025-09-05 08:35:00|||||||||2
1757061600000|2025-09-05 08:40:00|||||||||25
1757062200000|2025-09-05 08:50:00||31673||31635||31673||31635|33
1757062500000|2025-09-05 08:55:00|31917|31676|31917|31635|31920|31676|31917|31635|26
1757062800000|2025-09-05 09:00:00|31920||31917||31920||31917||2
1757063100000|2025-09-05 09:05:00|31920|31679|31917|31635|31920|31679|31917|31635|25
1757063400000|2025-09-05 09:10:00|31920||31917||31920||31917||1
1757063700000|2025-09-05 09:15:00|||||||||2
1757064000000|2025-09-05 09:20:00|31920||31917||31920||31917||0
1757064300000|2025-09-05 09:25:00|31920||31917||31920||31917||0
1757064600000|2025-09-05 09:30:00|31920||31917||31920||31917||0
1757065200000|2025-09-05 09:40:00|31920||31917||31920||31917||1
1757065500000|2025-09-05 09:45:00|31920||31917||31920||31917||0
1757065800000|2025-09-05 09:50:00|31920||31917||31920||31917||2
1757066400000|2025-09-05 10:00:00|31920||31917||31920||31917||0
1757066700000|2025-09-05 10:05:00|31920|31659|32000|31635|32000|31659|31920|31635|140
1757067600000|2025-09-05 10:20:00|31920|31711|31970|31635|31970|31711|31920|31635|0
1757068200000|2025-09-05 10:30:00||31713||31635||31723||31635|12
1757068500000|2025-09-05 10:35:00|||||||||1
1757070000000|2025-09-05 11:00:00|31925||31925||31925||31767||57
1757070300000|2025-09-05 11:05:00|||||||||20
1757070600000|2025-09-05 11:10:00|31920|31654|31925|31635|31925|31654|31920|31635|6
1757070900000|2025-09-05 11:15:00|||||||||1
1757071200000|2025-09-05 11:20:00|||||||||1
1757071500000|2025-09-05 11:25:00|||||||||11
1757071800000|2025-09-05 11:30:00|31920||31925||31925||31920||25
1757072100000|2025-09-05 11:35:00|31780||31925||31925||31780||37
1757072400000|2025-09-05 11:40:00|||||||||12
1757072700000|2025-09-05 11:45:00||31650||31650||31650||31650|25
1757073000000|2025-09-05 11:50:00|||||||||12
1757073300000|2025-09-05 11:55:00|31950|31635|31870|31650|31950|31650|31870|31635|60
1757073600000|2025-09-05 12:00:00|31850||31880||31925||31695||247
1757073900000|2025-09-05 12:05:00|31920||31870||31920||31770||32
1757074200000|2025-09-05 12:10:00|||||||||2
1757074500000|2025-09-05 12:15:00|||||||||2
1757074800000|2025-09-05 12:20:00|31920||31925||31925||31920||38
1757075100000|2025-09-05 12:25:00|31898|31635|31925|31635|31925|31635|31661|31635|1269
1757075400000|2025-09-05 12:30:00||31667||31675||31675||31635|48
1757075700000|2025-09-05 12:35:00||31635||31635||31675||31635|5
1757076000000|2025-09-05 12:40:00|31718|31675|31920|31635|31925|31675|31718|31635|143
1757076300000|2025-09-05 12:45:00|||||||||15
1757076600000|2025-09-05 12:50:00|31925||31925||31925||31720||2
1757076900000|2025-09-05 12:55:00|31920|31636|31920|31635|31920|31636|31675|31635|1093
1757077200000|2025-09-05 13:00:00|31925||31920||31925||31920||12
1757077500000|2025-09-05 13:05:00|||||||||5
1757077800000|2025-09-05 13:10:00|||||||||22
1757078100000|2025-09-05 13:15:00||31636||31636||31636||31635|44
1757078400000|2025-09-05 13:20:00||31635||31635||31637||31635|14
1757078700000|2025-09-05 13:25:00|31970|31636|31847|31635|31976|31636|31839|31635|22
1757079000000|2025-09-05 13:30:00|31838|31655|31804|31714|31850|31800|31700|31635|34810
1757079300000|2025-09-05 13:35:00|31803|31716|31781|31773|31815|31790|31714|31659|12420
1757079600000|2025-09-05 13:40:00|31772|31767|31719|31706|31781|31767|31711|31697|10283
1757079900000|2025-09-05 13:45:00|31722|31710|31753|31713|31792|31756|31689|31656|16114
1757080200000|2025-09-05 13:50:00|31751|31715|31735|31709|31756|31736|31714|31705|11434
1757080500000|2025-09-05 13:55:00|31738|31724|31713|31686|31747|31724|31685|31665|13858
1757080800000|2025-09-05 14:00:00|31698|31693|31754|31728|31789|31774|31698|31665|28245
1757081100000|2025-09-05 14:05:00|31755|31742|31758|31729|31800|31783|31755|31727|13659
1757081400000|2025-09-05 14:10:00|31757|31730|31694|31678|31757|31741|31686|31654|13971
1757081700000|2025-09-05 14:15:00|31699|31672|31652|31646|31699|31672|31632|31612|14149
1757082000000|2025-09-05 14:20:00|31648|31627|31647|31628|31670|31653|31613|31593|16606
1757082300000|2025-09-05 14:25:00|31646|31630|31609|31587|31652|31636|31598|31581|16702
1757082600000|2025-09-05 14:30:00|31622|31588|31580|31563|31626|31599|31560|31546|17121
1757082900000|2025-09-05 14:35:00|31564|31553|31597|31567|31600|31578|31564|31553|12850
1757083200000|2025-09-05 14:40:00|31596|31568|31603|31583|31626|31607|31588|31567|8503
1757083500000|2025-09-05 14:45:00|31610|31587|31626|31613|31669|31657|31610|31585|9200
1757083800000|2025-09-05 14:50:00|31632|31614|31621|31589|31639|31633|31605|31577|12892
1757084100000|2025-09-05 14:55:00|31608|31590|31651|31640|31654|31644|31608|31589|8636
1757084400000|2025-09-05 15:00:00|31646|31632|31700|31681|31707|31688|31633|31620|10091
1757084700000|2025-09-05 15:05:00|31701|31683|31678|31659|31707|31694|31661|31646|5428
1757085000000|2025-09-05 15:10:00|31677|31660|31638|31622|31678|31671|31638|31620|10324
1757085300000|2025-09-05 15:15:00|31637|31620|31630|31614|31643|31637|31612|31601|12549
1757085600000|2025-09-05 15:20:00|31639|31629|31675|31660|31675|31668|31631|31614|10161
1757085900000|2025-09-05 15:25:00|31677|31662|31686|31670|31691|31680|31661|31653|9786
1757086200000|2025-09-05 15:30:00|31685|31671|31645|31623|31696|31682|31645|31622|8152
1757086500000|2025-09-05 15:35:00|31644|31628|31597|31586|31658|31650|31597|31585|7186
1757086800000|2025-09-05 15:40:00|31605|31587|31556|31542|31605|31590|31552|31536|9325
1757087100000|2025-09-05 15:45:00|31554|31541|31494|31470|31554|31541|31491|31465|8064
1757087400000|2025-09-05 15:50:00|31498|31473|31540|31517|31542|31532|31491|31473|6894
1757087700000|2025-09-05 15:55:00|31527|31519|31520|31503|31533|31519|31505|31477|3037
1757088000000|2025-09-05 16:00:00|31519|31504|31495|31468|31520|31509|31495|31468|4820
1757088300000|2025-09-05 16:05:00|31494|31470|31506|31491|31515|31500|31492|31468|5953
1757088600000|2025-09-05 16:10:00|31512|31492|31514|31503|31531|31522|31506|31491|7504
1757088900000|2025-09-05 16:15:00|31513|31502|31487|31471|31516|31513|31473|31460|9627
1757089200000|2025-09-05 16:20:00|31495|31472|31470|31460|31496|31483|31470|31460|5717
1757089500000|2025-09-05 16:25:00|31469|31461|31439|31427|31474|31461|31426|31415|8964
1757089800000|2025-09-05 16:30:00|31440|31431|31462|31449|31467|31457|31435|31427|6715
1757090100000|2025-09-05 16:35:00|31457|31456|31461|31450|31471|31466|31451|31439|5011
1757090400000|2025-09-05 16:40:00|31469|31451|31473|31457|31478|31469|31460|31450|2800
1757090700000|2025-09-05 16:45:00|31472|31469|31474|31460|31478|31469|31449|31439|5000
1757091000000|2025-09-05 16:50:00|31471|31454|31473|31465|31480|31467|31460|31448|3494
1757091300000|2025-09-05 16:55:00|31467|31464|31491|31486|31496|31490|31466|31458|3680
1757091600000|2025-09-05 17:00:00|31493|31487|31478|31464|31503|31498|31477|31464|5585
1757091900000|2025-09-05 17:05:00|31477|31460|31452|31444|31478|31464|31442|31427|6161
1757092200000|2025-09-05 17:10:00|31451|31445|31458|31446|31458|31450|31444|31436|5231
1757092500000|2025-09-05 17:15:00|31459|31447|31416|31403|31460|31447|31412|31401|6094
1757092800000|2025-09-05 17:20:00|31415|31404|31428|31408|31444|31433|31415|31401|7540
1757093100000|2025-09-05 17:25:00|31426|31409|31412|31400|31426|31424|31412|31398|5488
1757093400000|2025-09-05 17:30:00|31406|31406|31410|31398|31412|31408|31393|31381|9054
1757093700000|2025-09-05 17:35:00|31412|31399|31357|31344|31412|31399|31351|31337|11122
1757094000000|2025-09-05 17:40:00|31356|31341|31390|31380|31394|31380|31355|31341|5812
1757094300000|2025-09-05 17:45:00|31394|31389|31414|31402|31428|31411|31394|31385|5118
1757094600000|2025-09-05 17:50:00|31408|31401|31416|31405|31418|31409|31396|31389|3933
1757094900000|2025-09-05 17:55:00|31418|31406|31407|31397|31424|31419|31406|31396|6345
1757095200000|2025-09-05 18:00:00|31408|31398|31399|31387|31424|31414|31391|31372|5440
1757095500000|2025-09-05 18:05:00|31400|31388|31398|31387|31400|31396|31379|31367|6823
1757095800000|2025-09-05 18:10:00|31395|31388|31395|31388|31402|31400|31385|31375|8847
1757096100000|2025-09-05 18:15:00|31394|31381|31393|31386|31401|31392|31389|31381|4949
1757096400000|2025-09-05 18:20:00|31389|31382|31359|31349|31393|31382|31359|31346|3641
1757096700000|2025-09-05 18:25:00|31363|31350|31358|31347|31366|31354|31334|31320|6880
1757097000000|2025-09-05 18:30:00|31366|31356|31391|31378|31394|31391|31360|31347|9297
1757097300000|2025-09-05 18:35:00|31387|31379|31378|31370|31388|31380|31371|31361|5186
1757097600000|2025-09-05 18:40:00|31376|31374|31365|31355|31388|31377|31354|31341|13324
1757097900000|2025-09-05 18:45:00|31371|31358|31370|31363|31379|31373|31342|31331|10892
1757098200000|2025-09-05 18:50:00|31371|31365|31371|31366|31382|31373|31371|31363|5725
1757098500000|2025-09-05 18:55:00|31370|31363|31390|31383|31390|31386|31366|31363|9350
1757098800000|2025-09-05 19:00:00|31394|31387|31375|31367|31398|31388|31359|31347|13964
1757099100000|2025-09-05 19:05:00|31374|31365|31359|31353|31375|31370|31344|31341|16470
1757099400000|2025-09-05 19:10:00|31363|31354|31419|31411|31423|31412|31358|31352|20648
1757099700000|2025-09-05 19:15:00|31423|31412|31436|31430|31438|31433|31416|31408|7995
1757100000000|2025-09-05 19:20:00|31434|31429|31449|31439|31456|31449|31429|31426|11270
1757100300000|2025-09-05 19:25:00|31448|31438|31424|31416|31448|31440|31415|31403|15611
1757100600000|2025-09-05 19:30:00|31426|31421|31407|31392|31432|31421|31375|31353|16791
1757100900000|2025-09-05 19:35:00|31406|31404|31421|31410|31426|31422|31406|31389|22969
1757101200000|2025-09-05 19:40:00|31420|31411|31417|31410|31426|31418|31405|31400|12865
1757101500000|2025-09-05 19:45:00|31418|31413|31434|31421|31442|31436|31415|31410|13236
1757101800000|2025-09-05 19:50:00|31430|31426|31385|31374|31434|31426|31383|31365|33913
1757102100000|2025-09-05 19:55:00|31386|31375|31447|31438|31449|31438|31384|31374|85543
1757102400000|2025-09-05 20:00:00|31446|31445|31580|31300|31580|31445|31446|31300|15421
1757102700000|2025-09-05 20:05:00|||||||||1
1757103000000|2025-09-05 20:10:00||31354||31300||31354||31300|105
1757103300000|2025-09-05 20:15:00|||||||||38
1757103600000|2025-09-05 20:20:00|||||||||43
1757104500000|2025-09-05 20:35:00|||||||||18
1757105100000|2025-09-05 20:45:00|31508||31508||31508||31508||1
1757105400000|2025-09-05 20:50:00|||||||||8
1757105700000|2025-09-05 20:55:00|31492|31362|31506|31362|31508|31378|31492|31300|9
1757318400000|2025-09-08 08:00:00|31616|31280|31527|31300|31824|31354|31527|31280|6
1757318700000|2025-09-08 08:05:00||31380||31380||31380||31300|3
1757319000000|2025-09-08 08:10:00||31300||31380||31380||31300|0
1757319900000|2025-09-08 08:25:00||31381||31380||31440||31380|0
1757320200000|2025-09-08 08:30:00||31472||31381||31472||31380|191
1757320500000|2025-09-08 08:35:00|||||||||1
1757320800000|2025-09-08 08:40:00|||||||||13
1757321100000|2025-09-08 08:45:00||31308||31309||31346||31308|1
1757321700000|2025-09-08 08:55:00||31344||31309||31344||31308|0
1757322000000|2025-09-08 09:00:00||31344||31309||31344||31308|4
1757322300000|2025-09-08 09:05:00|||||||||1
1757322600000|2025-09-08 09:10:00|||||||||24
1757322900000|2025-09-08 09:15:00||31419||31301||31419||31300|48
1757323500000|2025-09-08 09:25:00||31332||31351||31351||31308|191
1757323800000|2025-09-08 09:30:00||31308||31308||31352||31308|0
1757324100000|2025-09-08 09:35:00||31309||31309||31352||31308|1
1757324400000|2025-09-08 09:40:00|||||||||56
1757325300000|2025-09-08 09:55:00||31450||31450||31450||31450|0
1757325900000|2025-09-08 10:05:00|||||||||1
1757326200000|2025-09-08 10:10:00||31308||31420||31424||31308|0
1757327100000|2025-09-08 10:25:00|31600|31308|31669|31309|31698|31309|31600|31308|0
1757327400000|2025-09-08 10:30:00|||||||||31
1757327700000|2025-09-08 10:35:00|||||||||24
1757328000000|2025-09-08 10:40:00||31354||31355||31420||31354|1
1757328300000|2025-09-08 10:45:00||31420||31355||31420||31354|0
1757328600000|2025-09-08 10:50:00||31354||31355||31355||31354|13
1757328900000|2025-09-08 10:55:00||31354||31355||31355||31354|20
1757329200000|2025-09-08 11:00:00|31698|31354|31528|31400|31698|31400|31528|31354|13
1757329500000|2025-09-08 11:05:00|||||||||11
1757329800000|2025-09-08 11:10:00|31466||31528||31528||31464||94
1757330100000|2025-09-08 11:15:00|||||||||20
1757330700000|2025-09-08 11:25:00|||||||||1
1757331300000|2025-09-08 11:35:00|||||||||3
1757331900000|2025-09-08 11:45:00|31460|31300|31528|31300|31528|31300|31460|31300|255
1757332200000|2025-09-08 11:50:00|31421||31528||31528||31421||5
1757332500000|2025-09-08 11:55:00|31420|31400|31528|31300|31528|31400|31420|31300|18
1757332800000|2025-09-08 12:00:00|31700|31298|31500|31376|31700|31376|31500|31298|475
1757333100000|2025-09-08 12:05:00||31380||31380||31380||31376|38
1757333400000|2025-09-08 12:10:00|31420|31376|31395|31300|31528|31376|31395|31300|624
1757333700000|2025-09-08 12:15:00|||||||||11
1757334000000|2025-09-08 12:20:00||31350||31350||31350||31350|1
1757334900000|2025-09-08 12:35:00|||||||||11
1757335200000|2025-09-08 12:40:00|||||||||65
1757335500000|2025-09-08 12:45:00|||||||||2
1757335800000|2025-09-08 12:50:00|||||||||4
1757336100000|2025-09-08 12:55:00||31363||31350||31363||31350|63
1757336400000|2025-09-08 13:00:00||31325||31325||31325||31325|0
1757336700000|2025-09-08 13:05:00||31350||31325||31350||31325|3
1757337000000|2025-09-08 13:10:00|||||||||8
1757337300000|2025-09-08 13:15:00|31528|31328|31528|31328|31528|31328|31528|31328|13
1757337600000|2025-09-08 13:20:00||31339||31328||31339||31328|72
1757337900000|2025-09-08 13:25:00|31518|31325|31528|31250|31528|31325|31320|31250|2112
1757338200000|2025-09-08 13:30:00|31282|31273|31085|31064|31528|31290|31001|30975|83305
1757338500000|2025-09-08 13:35:00|31087|31059|31141|31096|31175|31140|31081|31028|31409
1757338800000|2025-09-08 13:40:00|31147|31097|31173|31138|31183|31175|31099|31075|16831
1757339100000|2025-09-08 13:45:00|31167|31134|31134|31111|31178|31161|31079|31044|24589
1757339400000|2025-09-08 13:50:00|31122|31112|31155|31136|31174|31165|31098|31085|28226
1757339700000|2025-09-08 13:55:00|31161|31144|31156|31120|31184|31163|31136|31120|9619
1757340000000|2025-09-08 14:00:00|31140|31118|31153|31133|31178|31154|31093|31057|42906
1757340300000|2025-09-08 14:05:00|31167|31134|31200|31175|31235|31215|31161|31134|15735
1757340600000|2025-09-08 14:10:00|31208|31180|31252|31228|31273|31252|31199|31180|12058
1757340900000|2025-09-08 14:15:00|31260|31240|31280|31254|31291|31267|31245|31228|12325
1757341200000|2025-09-08 14:20:00|31279|31255|31300|31293|31300|31296|31270|31254|8463
1757341500000|2025-09-08 14:25:00|31302|31292|31279|31262|31316|31308|31270|31254|8650
1757341800000|2025-09-08 14:30:00|31280|31261|31296|31277|31308|31289|31279|31261|6955
1757342100000|2025-09-08 14:35:00|31283|31276|31275|31255|31296|31276|31250|31242|16236
1757342400000|2025-09-08 14:40:00|31274|31258|31249|31224|31279|31274|31244|31224|11667
1757342700000|2025-09-08 14:45:00|31250|31228|31245|31230|31255|31248|31233|31224|8601
1757343000000|2025-09-08 14:50:00|31244|31231|31227|31212|31255|31246|31219|31211|9455
1757343300000|2025-09-08 14:55:00|31230|31213|31253|31243|31268|31261|31230|31212|11270
1757343600000|2025-09-08 15:00:00|31243|31234|31258|31247|31284|31255|31233|31211|6890
1757343900000|2025-09-08 15:05:00|31259|31242|31234|31217|31259|31242|31216|31206|8050
1757344200000|2025-09-08 15:10:00|31233|31214|31220|31211|31234|31219|31211|31206|3805
1757344500000|2025-09-08 15:15:00|31208|31207|31229|31218|31232|31222|31196|31190|19703
1757344800000|2025-09-08 15:20:00|31237|31224|31247|31240|31254|31246|31235|31216|6129
1757345100000|2025-09-08 15:25:00|31252|31243|31254|31244|31255|31248|31229|31223|6389
1757345400000|2025-09-08 15:30:00|31257|31246|31242|31235|31275|31262|31242|31235|6059
1757345700000|2025-09-08 15:35:00|31245|31240|31234|31220|31246|31240|31222|31207|6655
1757346000000|2025-09-08 15:40:00|31235|31221|31247|31237|31274|31264|31235|31220|7172
1757346300000|2025-09-08 15:45:00|31242|31232|31275|31261|31275|31261|31231|31217|6434
1757346600000|2025-09-08 15:50:00|31272|31255|31230|31208|31275|31255|31225|31208|8060
1757346900000|2025-09-08 15:55:00|31223|31210|31188|31174|31224|31218|31186|31170|10762
1757347200000|2025-09-08 16:00:00|31186|31170|31189|31177|31194|31185|31176|31167|14700
1757347500000|2025-09-08 16:05:00|31186|31178|31204|31192|31204|31192|31177|31169|7683
1757347800000|2025-09-08 16:10:00|31209|31197|31220|31206|31238|31224|31209|31197|6728
1757348100000|2025-09-08 16:15:00|31223|31213|31224|31211|31243|31233|31223|31206|6080
1757348400000|2025-09-08 16:20:00|31223|31205|31211|31196|31224|31205|31206|31195|5173
1757348700000|2025-09-08 16:25:00|31210|31198|31228|31213|31235|31221|31200|31190|5787
1757349000000|2025-09-08 16:30:00|31227|31210|31216|31203|31227|31226|31211|31199|9035
1757349300000|2025-09-08 16:35:00|31215|31200|31217|31195|31219|31212|31201|31191|7655
1757349600000|2025-09-08 16:40:00|31216|31196|31221|31211|31224|31217|31209|31195|3873
1757349900000|2025-09-08 16:45:00|31220|31212|31234|31225|31234|31227|31214|31209|6193
1757350200000|2025-09-08 16:50:00|31236|31230|31252|31243|31253|31250|31236|31225|8486
1757350500000|2025-09-08 16:55:00|31249|31241|31286|31269|31286|31275|31242|31235|10586
1757350800000|2025-09-08 17:00:00|31287|31270|31274|31256|31296|31292|31274|31253|8289
1757351100000|2025-09-08 17:05:00|31272|31255|31236|31223|31275|31274|31236|31223|6291
1757351400000|2025-09-08 17:10:00|31232|31224|31235|31221|31243|31236|31222|31210|7528
1757351700000|2025-09-08 17:15:00|31234|31214|31209|31199|31235|31214|31202|31199|6081
1757352000000|2025-09-08 17:20:00|31210|31200|31217|31202|31228|31216|31205|31199|4300
1757352300000|2025-09-08 17:25:00|31210|31200|31186|31168|31210|31202|31184|31166|9052
1757352600000|2025-09-08 17:30:00|31184|31174|31222|31191|31223|31191|31177|31174|7699
1757352900000|2025-09-08 17:35:00|31209|31201|31189|31172|31222|31205|31188|31166|9815
1757353200000|2025-09-08 17:40:00|31188|31171|31142|31128|31189|31173|31142|31128|15703
1757353500000|2025-09-08 17:45:00|31144|31129|31101|31089|31144|31131|31099|31088|19312
1757353800000|2025-09-08 17:50:00|31100|31088|31095|31083|31106|31091|31076|31063|9684
1757354100000|2025-09-08 17:55:00|31091|31084|31106|31097|31109|31104|31091|31083|17132
1757354400000|2025-09-08 18:00:00|31110|31101|31109|31095|31117|31105|31092|31089|37644
1757354700000|2025-09-08 18:05:00|31108|31096|31101|31088|31109|31099|31091|31086|4051
1757355000000|2025-09-08 18:10:00|31098|31086|31094|31086|31098|31091|31088|31076|5292
1757355300000|2025-09-08 18:15:00|31095|31082|31121|31116|31125|31124|31095|31082|56537
1757355600000|2025-09-08 18:20:00|31120|31117|31157|31143|31168|31165|31120|31114|17070
1757355900000|2025-09-08 18:25:00|31156|31144|31173|31162|31186|31163|31148|31140|12379
1757356200000|2025-09-08 18:30:00|31172|31163|31146|31135|31173|31168|31146|31134|5575
1757356500000|2025-09-08 18:35:00|31141|31132|31143|31127|31146|31139|31139|31123|4898
1757356800000|2025-09-08 18:40:00|31140|31128|31136|31124|31140|31131|31121|31114|11129
1757357100000|2025-09-08 18:45:00|31137|31125|31136|31125|31157|31142|31131|31122|10680
1757357400000|2025-09-08 18:50:00|31141|31126|31118|31111|31147|31139|31118|31110|7875
1757357700000|2025-09-08 18:55:00|31113|31108|31132|31124|31138|31134|31112|31108|16432
1757358000000|2025-09-08 19:00:00|31131|31120|31108|31097|31132|31126|31102|31095|9973
1757358300000|2025-09-08 19:05:00|31112|31098|31106|31096|31112|31108|31096|31087|7179
1757358600000|2025-09-08 19:10:00|31104|31091|31093|31083|31106|31100|31079|31071|16444
1757358900000|2025-09-08 19:15:00|31096|31082|31117|31108|31118|31116|31094|31082|11669
1757359200000|2025-09-08 19:20:00|31111|31111|31095|31092|31120|31111|31095|31091|13662
1757359500000|2025-09-08 19:25:00|31098|31094|31130|31124|31138|31125|31092|31087|13510
1757359800000|2025-09-08 19:30:00|31135|31123|31119|31109|31145|31140|31115|31107|20088
1757360100000|2025-09-08 19:35:00|31120|31110|31137|31129|31145|31136|31120|31109|12136
1757360400000|2025-09-08 19:40:00|31136|31130|31169|31160|31171|31168|31131|31127|14705
1757360700000|2025-09-08 19:45:00|31168|31159|31185|31183|31188|31183|31167|31159|19206
1757361000000|2025-09-08 19:50:00|31183|31174|31270|31264|31271|31265|31183|31174|30118
1757361300000|2025-09-08 19:55:00|31271|31265|31286|31271|31304|31297|31259|31254|205270
1757361600000|2025-09-08 20:00:00|31294|31285|31450|31214|31450|31285|31294|31026|14378
1757361900000|2025-09-08 20:05:00|31310||31450||31450||31310||2172
1757362200000|2025-09-08 20:10:00|||||||||4
1757362500000|2025-09-08 20:15:00|||||||||6
1757362800000|2025-09-08 20:20:00|||||||||17
1757363100000|2025-09-08 20:25:00|||||||||11
1757363400000|2025-09-08 20:30:00|||||||||1272
1757363700000|2025-09-08 20:35:00|31444||31440||31450||31440||1
1757364000000|2025-09-08 20:40:00|31450||31400||31450||31400||5
1757364300000|2025-09-08 20:45:00|||||||||52
1757364600000|2025-09-08 20:50:00|||||||||1
1757364900000|2025-09-08 20:55:00|31342||31343||31400||31342||10
1757365200000|2025-09-08 21:00:00|31345|31215|31400|31214|31400|31215|31339|31214|8
1757365500000|2025-09-08 21:05:00|31250||31250||31250||31250||96
1757365800000|2025-09-08 21:10:00|31400|31229|31400|31214|31400|31229|31400|31214|121
1757366400000|2025-09-08 21:20:00|||||||||1
1757366700000|2025-09-08 21:25:00|||||||||84
1757367000000|2025-09-08 21:30:00|31310||31310||31310||31310||11
1757367300000|2025-09-08 21:35:00|||||||||5
1757367600000|2025-09-08 21:40:00|31340|31251|31400|31251|31400|31255|31260|31251|528
1757367900000|2025-09-08 21:45:00|||||||||25
1757368200000|2025-09-08 21:50:00|||||||||3
1757368500000|2025-09-08 21:55:00|||||||||12
1757368800000|2025-09-08 22:00:00|||||||||98
1757369100000|2025-09-08 22:05:00|||||||||1
1757369400000|2025-09-08 22:10:00|||||||||5
1757369700000|2025-09-08 22:15:00|||||||||20
1757370000000|2025-09-08 22:20:00|||||||||38
1757370300000|2025-09-08 22:25:00||31276||31251||31276||31251|56
1757372100000|2025-09-08 22:55:00|31397||31397||31397||31397||0
1757372400000|2025-09-08 23:00:00|||||||||12
1757372700000|2025-09-08 23:05:00|||||||||1
1757373000000|2025-09-08 23:10:00|||||||||12
1757373300000|2025-09-08 23:15:00|||||||||21
1757375400000|2025-09-08 23:50:00|||||||||3
1757375700000|2025-09-08 23:55:00|31400||31400||31450||31400||61
1757404800000|2025-09-09 08:00:00|31568|31168|31536|31256|31568|31256|31456|31168|2
1757405700000|2025-09-09 08:15:00|||||||||13
1757406000000|2025-09-09 08:20:00|||||||||1
1757406600000|2025-09-09 08:30:00|||||||||13
1757406900000|2025-09-09 08:35:00||31294||31256||31294||31256|37
1757407200000|2025-09-09 08:40:00|31454||31536||31536||31454||213
1757407500000|2025-09-09 08:45:00|||||||||13
1757407800000|2025-09-09 08:50:00|||||||||4
1757408400000|2025-09-09 09:00:00|||||||||5
1757409300000|2025-09-09 09:15:00|31600||31600||31600||31600||9
1757409600000|2025-09-09 09:20:00|31381||31600||31600||31381||115
1757410200000|2025-09-09 09:30:00|||||||||2
1757410500000|2025-09-09 09:35:00|31300||31300||31300||31300||52
1757410800000|2025-09-09 09:40:00|31288|31006|31296|30905|31300|31006|31288|30900|277
1757411100000|2025-09-09 09:45:00|31300|30900|31296|30905|31300|30905|31296|30900|0
1757411400000|2025-09-09 09:50:00|31300|30900|31296|30905|31300|30905|31296|30900|0
1757411700000|2025-09-09 09:55:00|31300|30900|31296|30905|31300|30905|31296|30900|2
1757412000000|2025-09-09 10:00:00|31300|30900|31300|30905|31500|30905|31296|30900|0
1757412300000|2025-09-09 10:05:00|31406|30900|31250|30905|31600|30905|31250|30900|0
1757412600000|2025-09-09 10:10:00|31500|30900|31250|30905|31500|30905|31250|30900|0
1757412900000|2025-09-09 10:15:00|31500|30900|31250|30905|31500|30905|31250|30900|0
1757413200000|2025-09-09 10:20:00|31500|30900|31250|30905|31500|30966|31250|30900|1
1757413500000|2025-09-09 10:25:00|31500||31250||31600||31250||1
1757413800000|2025-09-09 10:30:00|31500||31250||31600||31250||23
1757414100000|2025-09-09 10:35:00|31500|30900|31600|30905|31600|30905|31250|30900|0
1757414400000|2025-09-09 10:40:00|31250|31000|31250|31000|31600|31000|31250|31000|1
1757414700000|2025-09-09 10:45:00|31500||31250||31600||31250||0
1757415000000|2025-09-09 10:50:00|31500||31250||31600||31250||26
1757415300000|2025-09-09 10:55:00|31500|31226|31600|31000|31600|31226|31250|31000|111
1757415600000|2025-09-09 11:00:00|31536|31026|31528|31026|31536|31026|31528|31026|34
1757415900000|2025-09-09 11:05:00|||||||||12
1757416200000|2025-09-09 11:10:00|||||||||6
1757416500000|2025-09-09 11:15:00|||||||||22
1757416800000|2025-09-09 11:20:00||31231||31026||31231||31026|43
1757417100000|2025-09-09 11:25:00|||||||||7
1757417400000|2025-09-09 11:30:00|||||||||7
1757417700000|2025-09-09 11:35:00|31500|31231|31528|31026|31528|31231|31500|31026|412
1757418000000|2025-09-09 11:40:00|||||||||3
1757418300000|2025-09-09 11:45:00|||||||||2
1757418600000|2025-09-09 11:50:00|31501||31528||31528||31500||33
1757418900000|2025-09-09 11:55:00|31270|31000|31226|31026|31536|31026|31226|31000|1
1757419200000|2025-09-09 12:00:00|||||||||324
1757419500000|2025-09-09 12:05:00|||||||||22
1757419800000|2025-09-09 12:10:00||31159||31159||31159||31159|29
1757420100000|2025-09-09 12:15:00|||||||||63
1757420400000|2025-09-09 12:20:00|31377||31377||31377||31200||106
1757420700000|2025-09-09 12:25:00||31160||31159||31160||31159|31
1757421000000|2025-09-09 12:30:00|||||||||69
1757421300000|2025-09-09 12:35:00|||||||||6
1757421600000|2025-09-09 12:40:00||31179||31159||31179||31159|3
1757421900000|2025-09-09 12:45:00|31500|31190|31500|31200|31500|31200|31266|31190|139
1757422200000|2025-09-09 12:50:00|31429||31425||31429||31425||10
1757422500000|2025-09-09 12:55:00|||||||||22
1757422800000|2025-09-09 13:00:00|||||||||1244
1757423100000|2025-09-09 13:05:00|31311|31192|31411|31192|31425|31192|31239|31192|555
1757423400000|2025-09-09 13:10:00|31425||31424||31425||31395||1
1757423700000|2025-09-09 13:15:00|31429||31420||31429||31260||347
1757424000000|2025-09-09 13:20:00|31242|31206|31296|31159|31420|31206|31242|31159|634
1757424300000|2025-09-09 13:25:00|31400|31151|31400|31036|31400|31151|31171|31036|278
1757424600000|2025-09-09 13:30:00|31397|31072|31116|31095|31400|31181|31096|31036|65726
1757424900000|2025-09-09 13:35:00|31144|31096|31187|31133|31251|31226|31143|31095|17237
1757425200000|2025-09-09 13:40:00|31199|31129|31158|31130|31202|31174|31137|31101|7654
1757425500000|2025-09-09 13:45:00|31166|31137|31195|31152|31220|31192|31092|31087|9880
1757425800000|2025-09-09 13:50:00|31183|31153|31178|31146|31195|31189|31166|31145|4875
1757426100000|2025-09-09 13:55:00|31176|31137|31141|31130|31176|31155|31141|31113|7103
1757426400000|2025-09-09 14:00:00|31129|31129|31143|31126|31191|31169|31129|31111|12029
1757426700000|2025-09-09 14:05:00|31156|31127|31178|31160|31178|31160|31146|31120|22803
1757427000000|2025-09-09 14:10:00|31174|31162|31250|31222|31260|31235|31174|31160|14611
1757427300000|2025-09-09 14:15:00|31247|31221|31192|31175|31247|31221|31185|31171|5609
1757427600000|2025-09-09 14:20:00|31207|31176|31160|31145|31207|31192|31153|31135|11007
1757427900000|2025-09-09 14:25:00|31153|31140|31167|31141|31174|31164|31135|31123|8761
1757428200000|2025-09-09 14:30:00|31174|31147|31184|31172|31198|31178|31156|31141|18971
1757428500000|2025-09-09 14:35:00|31179|31169|31210|31193|31218|31199|31156|31151|26645
1757428800000|2025-09-09 14:40:00|31205|31183|31189|31164|31218|31209|31179|31164|14722
1757429100000|2025-09-09 14:45:00|31203|31165|31167|31151|31210|31195|31165|31151|22758
1757429400000|2025-09-09 14:50:00|31179|31155|31203|31177|31203|31189|31179|31155|8884
1757429700000|2025-09-09 14:55:00|31204|31178|31166|31146|31212|31199|31153|31138|7329
1757430000000|2025-09-09 15:00:00|31163|31143|31163|31127|31167|31158|31128|31120|12492
1757430300000|2025-09-09 15:05:00|31156|31130|31210|31192|31210|31199|31155|31130|10545
1757430600000|2025-09-09 15:10:00|31212|31193|31260|31240|31260|31249|31211|31193|11534
1757430900000|2025-09-09 15:15:00|31253|31241|31241|31219|31260|31241|31229|31217|2721
1757431200000|2025-09-09 15:20:00|31240|31225|31260|31250|31260|31253|31239|31225|9086
1757431500000|2025-09-09 15:25:00|31263|31255|31268|31251|31293|31273|31257|31249|13452
1757431800000|2025-09-09 15:30:00|31267|31254|31291|31267|31294|31274|31264|31251|4575
1757432100000|2025-09-09 15:35:00|31293|31266|31299|31280|31300|31295|31284|31266|5176
1757432400000|2025-09-09 15:40:00|31291|31273|31269|31248|31299|31278|31269|31248|6267
1757432700000|2025-09-09 15:45:00|31282|31258|31264|31251|31282|31272|31261|31248|1710
1757433000000|2025-09-09 15:50:00|31263|31245|31218|31184|31264|31251|31201|31181|7560
1757433300000|2025-09-09 15:55:00|31219|31183|31223|31204|31223|31215|31193|31172|6591
1757433600000|2025-09-09 16:00:00|31221|31205|31247|31210|31247|31220|31218|31203|4412
1757433900000|2025-09-09 16:05:00|31238|31218|31263|31228|31263|31241|31227|31205|11478
1757434200000|2025-09-09 16:10:00|31271|31233|31270|31241|31279|31257|31251|31233|6947
1757434500000|2025-09-09 16:15:00|31280|31242|31271|31246|31280|31260|31251|31242|4517
1757434800000|2025-09-09 16:20:00|31268|31248|31268|31252|31268|31260|31254|31248|6763
1757435100000|2025-09-09 16:25:00|31271|31258|31280|31270|31280|31273|31271|31252|4866
1757435400000|2025-09-09 16:30:00|31270|31275|31273|31262|31280|31275|31261|31249|7022
1757435700000|2025-09-09 16:35:00|31270|31260|31275|31260|31275|31270|31265|31251|8441
1757436000000|2025-09-09 16:40:00|31274|31261|31279|31269|31279|31274|31270|31256|7537
1757436300000|2025-09-09 16:45:00|31278|31270|31285|31276|31285|31282|31269|31256|6197
1757436600000|2025-09-09 16:50:00|31284|31274|31284|31273|31285|31276|31275|31259|6545
1757436900000|2025-09-09 16:55:00|31285|31274|31252|31241|31285|31279|31252|31241|21504
1757437200000|2025-09-09 17:00:00|31248|31240|31242|31216|31272|31255|31231|31215|7054
1757437500000|2025-09-09 17:05:00|31238|31237|31249|31216|31267|31244|31236|31216|10487
1757437800000|2025-09-09 17:10:00|31248|31225|31223|31211|31249|31232|31223|31210|3026
1757438100000|2025-09-09 17:15:00|31235|31213|31231|31215|31238|31228|31227|31213|14370
1757438400000|2025-09-09 17:20:00|31232|31216|31268|31257|31270|31257|31228|31216|11943
1757438700000|2025-09-09 17:25:00|31270|31268|31283|31273|31293|31289|31270|31257|6847
1757439000000|2025-09-09 17:30:00|31292|31281|31298|31278|31298|31293|31290|31273|7175
1757439300000|2025-09-09 17:35:00|31300|31280|31310|31294|31319|31309|31300|31280|10964
1757439600000|2025-09-09 17:40:00|31314|31293|31314|31303|31314|31308|31307|31293|2056
1757439900000|2025-09-09 17:45:00|31309|31304|31315|31295|31316|31309|31298|31293|3352
1757440200000|2025-09-09 17:50:00|31316|31296|31306|31298|31323|31306|31306|31293|3399
1757440500000|2025-09-09 17:55:00|31313|31299|31324|31315|31324|31316|31306|31299|2825
1757440800000|2025-09-09 18:00:00|31327|31316|31335|31328|31340|31336|31326|31315|5923
1757441100000|2025-09-09 18:05:00|31334|31324|31336|31325|31352|31345|31334|31320|8740
1757441400000|2025-09-09 18:10:00|31340|31326|31337|31319|31366|31348|31337|31318|7136
1757441700000|2025-09-09 18:15:00|31333|31325|31354|31346|31359|31352|31331|31320|14792
1757442000000|2025-09-09 18:20:00|31351|31345|31355|31345|31359|31350|31341|31331|12792
1757442300000|2025-09-09 18:25:00|31356|31346|31359|31342|31361|31357|31341|31340|5630
1757442600000|2025-09-09 18:30:00|31360|31343|31344|31340|31363|31358|31342|31340|8489
1757442900000|2025-09-09 18:35:00|31346|31342|31368|31347|31376|31366|31342|31331|18315
1757443200000|2025-09-09 18:40:00|31362|31348|31342|31329|31367|31352|31336|31325|3240
1757443500000|2025-09-09 18:45:00|31334|31328|31320|31311|31340|31329|31301|31286|7848
1757443800000|2025-09-09 18:50:00|31319|31310|31302|31291|31320|31310|31296|31286|9900
1757444100000|2025-09-09 18:55:00|31296|31290|31261|31252|31304|31296|31254|31246|25887
1757444400000|2025-09-09 19:00:00|31264|31253|31233|31229|31264|31260|31229|31212|12301
1757444700000|2025-09-09 19:05:00|31241|31232|31236|31224|31241|31237|31224|31215|14418
1757445000000|2025-09-09 19:10:00|31235|31221|31215|31207|31235|31223|31215|31204|7507
1757445300000|2025-09-09 19:15:00|31219|31206|31227|31219|31232|31227|31219|31206|16337
1757445600000|2025-09-09 19:20:00|31229|31220|31247|31240|31252|31244|31229|31219|14673
1757445900000|2025-09-09 19:25:00|31246|31238|31243|31236|31247|31240|31228|31225|12331
1757446200000|2025-09-09 19:30:00|31242|31233|31241|31236|31247|31244|31225|31220|10967
1757446500000|2025-09-09 19:35:00|31240|31237|31238|31229|31246|31240|31233|31228|8876
1757446800000|2025-09-09 19:40:00|31237|31228|31244|31236|31246|31240|31231|31224|10164
1757447100000|2025-09-09 19:45:00|31239|31237|31224|31208|31244|31238|31219|31203|27603
1757447400000|2025-09-09 19:50:00|31223|31205|31314|31265|31315|31265|31216|31203|46933
1757447700000|2025-09-09 19:55:00|31298|31264|31248|31244|31313|31271|31237|31234|101180
1757448000000|2025-09-09 20:00:00|31249|31229|31315|31100|31370|31229|31245|31100|16241
1757448300000|2025-09-09 20:05:00|||||||||460
1757448600000|2025-09-09 20:10:00|||||||||9
1757448900000|2025-09-09 20:15:00|||||||||87
1757449200000|2025-09-09 20:20:00|31271||31315||31315||31271||123
1757449500000|2025-09-09 20:25:00|||||||||146
1757449800000|2025-09-09 20:30:00|||||||||23
1757450100000|2025-09-09 20:35:00|||||||||150
1757450700000|2025-09-09 20:45:00||31258||31100||31258||31100|60
1757451000000|2025-09-09 20:50:00|||||||||46
1757451300000|2025-09-09 20:55:00|||||||||18
1757451600000|2025-09-09 21:00:00|||||||||8
1757452200000|2025-09-09 21:10:00|||||||||5
1757452800000|2025-09-09 21:20:00|||||||||30
1757453100000|2025-09-09 21:25:00|31280||31315||31315||31276||154
1757453400000|2025-09-09 21:30:00|||||||||1
1757453700000|2025-09-09 21:35:00|||||||||1
1757454000000|2025-09-09 21:40:00|||||||||5
1757454300000|2025-09-09 21:45:00|31252||31252||31252||31252||0
1757454600000|2025-09-09 21:50:00|||||||||103
1757454900000|2025-09-09 21:55:00|||||||||22
1757455200000|2025-09-09 22:00:00|||||||||69
1757455500000|2025-09-09 22:05:00|||||||||2
1757455800000|2025-09-09 22:10:00|||||||||8
1757456100000|2025-09-09 22:15:00|||||||||2
1757456400000|2025-09-09 22:20:00|||||||||1
1757456700000|2025-09-09 22:25:00||31111||31111||31111||31111|26
1757457000000|2025-09-09 22:30:00|||||||||209
1757457300000|2025-09-09 22:35:00|||||||||13
1757457600000|2025-09-09 22:40:00|||||||||4
1757457900000|2025-09-09 22:45:00|||||||||18
1757458200000|2025-09-09 22:50:00|||||||||22
1757458500000|2025-09-09 22:55:00|||||||||12
1757458800000|2025-09-09 23:00:00|31207|31125|31200|31130|31252|31130|31200|31125|104
1757459100000|2025-09-09 23:05:00|31252|31200|31252|31200|31252|31200|31252|31200|343
1757459700000|2025-09-09 23:15:00|||||||||12
1757460000000|2025-09-09 23:20:00|||||||||34
1757460900000|2025-09-09 23:35:00|||||||||1
1757461500000|2025-09-09 23:45:00|31315|31211|31315|31200|31315|31211|31315|31200|408
1757462100000|2025-09-09 23:55:00|||||||||5
1757491200000|2025-09-10 08:00:00|31424|31088|31315|31009|31424|31120|31315|31009|4
1757491500000|2025-09-10 08:05:00|||||||||25
1757491800000|2025-09-10 08:10:00||31133||31009||31133||31009|49
1757492100000|2025-09-10 08:15:00|||||||||45
1757492400000|2025-09-10 08:20:00|||||||||107
1757492700000|2025-09-10 08:25:00|31266||31315||31315||31266||24
1757493000000|2025-09-10 08:30:00||31140||31090||31140||31090|49
1757493600000|2025-09-10 08:40:00||31112||31097||31112||31097|25
1757494500000|2025-09-10 08:55:00|||||||||15
1757494800000|2025-09-10 09:00:00|31255|31090|31315|31009|31315|31090|31255|31009|132
1757495100000|2025-09-10 09:05:00|||||||||24
1757495400000|2025-09-10 09:10:00|||||||||15
1757495700000|2025-09-10 09:15:00|||||||||24
1757496300000|2025-09-10 09:25:00|31167||31315||31315||31167||28
1757497200000|2025-09-10 09:40:00||31103||31009||31103||31009|0
1757497500000|2025-09-10 09:45:00||31103||31009||31103||31009|0
1757497800000|2025-09-10 09:50:00|||||||||1
1757498100000|2025-09-10 09:55:00|31148||31147||31148||31147||193
1757498400000|2025-09-10 10:00:00|31315||31315||31315||31247||0
1757499000000|2025-09-10 10:10:00|31104||31315||31315||31104||280
1757499300000|2025-09-10 10:15:00|||||||||16
1757499600000|2025-09-10 10:20:00|||||||||13
1757499900000|2025-09-10 10:25:00|||||||||2
1757500200000|2025-09-10 10:30:00|||||||||73
1757500500000|2025-09-10 10:35:00|31224||31315||31315||31218||25
1757501100000|2025-09-10 10:45:00|||||||||1
1757501400000|2025-09-10 10:50:00||31070||31009||31070||31009|1
1757501700000|2025-09-10 10:55:00|||||||||49
1757502000000|2025-09-10 11:00:00||31125||31135||31135||31125|18
1757502300000|2025-09-10 11:05:00|||||||||50
1757502600000|2025-09-10 11:10:00||31136||31136||31136||31136|13
1757502900000|2025-09-10 11:15:00|31228||31315||31315||31187||85
1757503200000|2025-09-10 11:20:00|||||||||97
1757503500000|2025-09-10 11:25:00|||||||||1
1757504100000|2025-09-10 11:35:00|31229||31315||31315||31171||100
1757504400000|2025-09-10 11:40:00|||||||||2
1757504700000|2025-09-10 11:45:00|||||||||37
1757505000000|2025-09-10 11:50:00|31200||31200||31200||31200||180
1757505300000|2025-09-10 11:55:00|||||||||4
1757505600000|2025-09-10 12:00:00|31315||31200||31315||31200||245
1757505900000|2025-09-10 12:05:00|||||||||52
1757506200000|2025-09-10 12:10:00|31186|31125|31184|31116|31315|31125|31143|31116|1478
1757506500000|2025-09-10 12:15:00|||||||||419
1757506800000|2025-09-10 12:20:00|31172|31125|31311|31116|31315|31125|31145|31116|692
1757507100000|2025-09-10 12:25:00|31315|31112|31311|31120|31315|31120|31311|31050|50
1757507400000|2025-09-10 12:30:00|31315|31129|31315|31125|31315|31144|31237|31120|60
1757507700000|2025-09-10 12:35:00|31311||31311||31315||31311||25
1757508000000|2025-09-10 12:40:00|31315|31120|31311|31126|31315|31126|31311|31120|39
1757508300000|2025-09-10 12:45:00|31315|31139|31311|31139|31315|31139|31186|31139|141
1757508600000|2025-09-10 12:50:00|31315||31244||31315||31244||124
1757508900000|2025-09-10 12:55:00|31139|31126|31244|31151|31244|31151|31139|31126|130
1757509200000|2025-09-10 13:00:00|31243|31126|31244|31121|31244|31126|31151|31120|1183
1757509500000|2025-09-10 13:05:00|31190||31244||31244||31190||22
1757509800000|2025-09-10 13:10:00|||||||||26
1757510100000|2025-09-10 13:15:00|||||||||7
1757510400000|2025-09-10 13:20:00||31140||31121||31140||31121|50
1757510700000|2025-09-10 13:25:00|31223|31120|31223|31121|31244|31121|31223|31120|621
1757511000000|2025-09-10 13:30:00|31242|31186|31025|30980|31242|31186|30962|30935|67645
1757511300000|2025-09-10 13:35:00|31026|31012|30910|30861|31080|31044|30881|30850|36942
1757511600000|2025-09-10 13:40:00|30885|30862|30859|30830|30885|30872|30734|30720|38190
1757511900000|2025-09-10 13:45:00|30868|30835|30809|30770|30911|30888|30790|30770|32952
1757512200000|2025-09-10 13:50:00|30805|30768|30678|30646|30805|30768|30636|30609|51354
1757512500000|2025-09-10 13:55:00|30677|30647|30712|30683|30716|30695|30643|30630|22591
1757512800000|2025-09-10 14:00:00|30708|30681|30655|30615|30712|30695|30598|30585|31835
1757513100000|2025-09-10 14:05:00|30654|30616|30695|30650|30722|30709|30591|30582|29777
1757513400000|2025-09-10 14:10:00|30693|30629|30693|30666|30695|30679|30645|30629|29782
1757513700000|2025-09-10 14:15:00|30698|30671|30718|30688|30729|30713|30690|30671|13643
1757514000000|2025-09-10 14:20:00|30717|30687|30716|30699|30718|30709|30675|30655|26149
1757514300000|2025-09-10 14:25:00|30717|30696|30747|30724|30750|30740|30711|30696|43479
1757514600000|2025-09-10 14:30:00|30745|30722|30745|30706|30750|30738|30696|30681|21194
1757514900000|2025-09-10 14:35:00|30742|30707|30683|30664|30742|30731|30664|30652|21955
1757515200000|2025-09-10 14:40:00|30694|30682|30656|30640|30722|30699|30651|30640|27219
1757515500000|2025-09-10 14:45:00|30647|30639|30660|30634|30676|30660|30638|30626|17569
1757515800000|2025-09-10 14:50:00|30659|30631|30615|30600|30660|30637|30580|30575|44048
1757516100000|2025-09-10 14:55:00|30614|30601|30631|30614|30632|30626|30583|30572|19383
1757516400000|2025-09-10 15:00:00|30630|30607|30641|30615|30641|30632|30598|30582|18764
1757516700000|2025-09-10 15:05:00|30629|30621|30599|30582|30653|30640|30591|30582|15531
1757517000000|2025-09-10 15:10:00|30594|30581|30619|30606|30631|30623|30579|30569|11513
1757517300000|2025-09-10 15:15:00|30631|30608|30614|30603|30638|30612|30594|30579|5972
1757517600000|2025-09-10 15:20:00|30611|30602|30663|30648|30663|30649|30593|30582|9562
1757517900000|2025-09-10 15:25:00|30661|30655|30699|30678|30699|30681|30658|30648|9775
1757518200000|2025-09-10 15:30:00|30696|30682|30709|30689|30721|30711|30692|30676|9759
1757518500000|2025-09-10 15:35:00|30704|30691|30678|30669|30709|30701|30678|30669|9397
1757518800000|2025-09-10 15:40:00|30686|30670|30712|30705|30716|30709|30678|30665|6851
1757519100000|2025-09-10 15:45:00|30706|30702|30639|30626|30716|30703|30639|30619|16301
1757519400000|2025-09-10 15:50:00|30638|30625|30597|30574|30639|30625|30579|30569|11656
1757519700000|2025-09-10 15:55:00|30596|30579|30593|30570|30597|30593|30580|30567|15499
1757520000000|2025-09-10 16:00:00|30597|30577|30589|30566|30614|30612|30577|30564|10525
1757520300000|2025-09-10 16:05:00|30588|30567|30603|30579|30637|30623|30588|30566|8161
1757520600000|2025-09-10 16:10:00|30602|30574|30614|30591|30616|30605|30567|30562|12403
1757520900000|2025-09-10 16:15:00|30615|30594|30642|30625|30647|30632|30614|30591|9014
1757521200000|2025-09-10 16:20:00|30643|30627|30630|30603|30643|30629|30609|30602|5158
1757521500000|2025-09-10 16:25:00|30623|30602|30605|30594|30633|30609|30597|30594|8748
1757521800000|2025-09-10 16:30:00|30600|30593|30596|30582|30605|30593|30587|30581|7311
1757522100000|2025-09-10 16:35:00|30588|30585|30551|30541|30596|30585|30547|30541|10263
1757522400000|2025-09-10 16:40:00|30550|30540|30549|30540|30555|30553|30538|30532|6989
1757522700000|2025-09-10 16:45:00|30544|30536|30580|30565|30580|30569|30534|30526|6557
1757523000000|2025-09-10 16:50:00|30579|30566|30571|30540|30580|30569|30522|30510|27055
1757523300000|2025-09-10 16:55:00|30564|30541|30549|30527|30572|30559|30532|30526|4056
1757523600000|2025-09-10 17:00:00|30548|30526|30569|30544|30570|30557|30524|30506|6351
1757523900000|2025-09-10 17:05:00|30568|30545|30555|30537|30569|30549|30546|30533|3808
1757524200000|2025-09-10 17:10:00|30556|30535|30555|30541|30560|30551|30530|30521|5606
1757524500000|2025-09-10 17:15:00|30550|30547|30527|30516|30555|30547|30521|30515|6245
1757524800000|2025-09-10 17:20:00|30531|30517|30534|30521|30535|30528|30517|30510|5486
1757525100000|2025-09-10 17:25:00|30528|30522|30520|30506|30530|30523|30505|30500|7270
1757525400000|2025-09-10 17:30:00|30519|30515|30522|30507|30524|30517|30514|30503|5422
1757525700000|2025-09-10 17:35:00|30519|30505|30505|30489|30522|30511|30489|30483|15613
1757526000000|2025-09-10 17:40:00|30506|30486|30500|30495|30517|30509|30500|30486|7183
1757526300000|2025-09-10 17:45:00|30499|30496|30503|30487|30533|30519|30491|30480|41673
1757526600000|2025-09-10 17:50:00|30502|30495|30498|30481|30517|30507|30495|30480|7292
1757526900000|2025-09-10 17:55:00|30495|30482|30514|30502|30517|30511|30495|30481|9460
1757527200000|2025-09-10 18:00:00|30517|30499|30473|30465|30517|30499|30468|30460|12323
1757527500000|2025-09-10 18:05:00|30478|30466|30535|30521|30535|30521|30478|30465|16246
1757527800000|2025-09-10 18:10:00|30543|30522|30570|30558|30570|30565|30535|30521|9846
1757528100000|2025-09-10 18:15:00|30567|30559|30572|30560|30572|30567|30558|30550|12179
1757528400000|2025-09-10 18:20:00|30573|30562|30590|30572|30590|30577|30545|30535|8873
1757528700000|2025-09-10 18:25:00|30581|30571|30588|30578|30599|30589|30579|30561|6396
1757529000000|2025-09-10 18:30:00|30582|30568|30528|30510|30588|30578|30524|30505|18466
1757529300000|2025-09-10 18:35:00|30524|30517|30506|30496|30533|30525|30504|30495|9831
1757529600000|2025-09-10 18:40:00|30504|30500|30531|30521|30531|30526|30502|30495|6873
1757529900000|2025-09-10 18:45:00|30530|30523|30548|30536|30555|30545|30527|30523|8812
1757530200000|2025-09-10 18:50:00|30549|30537|30605|30597|30608|30602|30549|30536|13958
1757530500000|2025-09-10 18:55:00|30598|30596|30593|30581|30605|30597|30584|30578|14681
1757530800000|2025-09-10 19:00:00|30594|30582|30609|30601|30611|30604|30594|30582|9446
1757531100000|2025-09-10 19:05:00|30602|30599|30579|30570|30615|30600|30579|30568|8890
1757531400000|2025-09-10 19:10:00|30581|30577|30611|30604|30624|30619|30581|30571|12511
1757531700000|2025-09-10 19:15:00|30614|30606|30665|30657|30665|30657|30606|30601|25582
1757532000000|2025-09-10 19:20:00|30664|30658|30653|30647|30669|30667|30650|30635|24747
1757532300000|2025-09-10 19:25:00|30652|30652|30641|30634|30669|30660|30637|30627|20786
1757532600000|2025-09-10 19:30:00|30635|30635|30625|30614|30641|30635|30622|30611|23521
1757532900000|2025-09-10 19:35:00|30626|30619|30603|30587|30631|30626|30599|30587|29264
1757533200000|2025-09-10 19:40:00|30602|30591|30587|30578|30615|30604|30579|30576|15847
1757533500000|2025-09-10 19:45:00|30588|30579|30594|30584|30625|30619|30585|30577|47913
1757533800000|2025-09-10 19:50:00|30595|30589|30605|30594|30614|30607|30557|30553|54072
1757534100000|2025-09-10 19:55:00|30604|30597|30601|30595|30630|30626|30597|30591|175483
1757534400000|2025-09-10 20:00:00|30604|30602|30669|30401|30700|30602|30604|30400|43820
1757534700000|2025-09-10 20:05:00|30635||30669||30669||30635||366
1757535000000|2025-09-10 20:10:00|30620|30402|30600|30600|30669|30600|30600|30402|576
1757535300000|2025-09-10 20:15:00|30610|30581|30599|30581|30610|30581|30599|30581|45
1757535600000|2025-09-10 20:20:00||30573||30585||30589||30573|28
1757535900000|2025-09-10 20:25:00|30610|30595|30620|30585|30620|30595|30610|30585|219
1757536200000|2025-09-10 20:30:00||30605||30597||30605||30597|78
1757536500000|2025-09-10 20:35:00|||||||||113
1757536800000|2025-09-10 20:40:00|||||||||27
1757537100000|2025-09-10 20:45:00|||||||||4
1757537400000|2025-09-10 20:50:00|||||||||36
1757537700000|2025-09-10 20:55:00|||||||||3
1757538000000|2025-09-10 21:00:00|||||||||13
1757538300000|2025-09-10 21:05:00|30619||30619||30619||30619||39
1757538600000|2025-09-10 21:10:00|||||||||7
1757538900000|2025-09-10 21:15:00|||||||||9
1757539200000|2025-09-10 21:20:00|||||||||216
1757539500000|2025-09-10 21:25:00|||||||||2
1757539800000|2025-09-10 21:30:00|||||||||7
1757540100000|2025-09-10 21:35:00|||||||||11
1757540400000|2025-09-10 21:40:00|||||||||13
1757540700000|2025-09-10 21:45:00|||||||||9
1757541000000|2025-09-10 21:50:00|||||||||28
1757541300000|2025-09-10 21:55:00|||||||||6
1757541600000|2025-09-10 22:00:00|30669||30669||30669||30669||304
1757541900000|2025-09-10 22:05:00|30659||30659||30659||30659||21
1757542200000|2025-09-10 22:10:00|||||||||1
1757542800000|2025-09-10 22:20:00|||||||||2
1757543100000|2025-09-10 22:25:00|||||||||42
1757543400000|2025-09-10 22:30:00|||||||||14
1757543700000|2025-09-10 22:35:00|||||||||14
1757544000000|2025-09-10 22:40:00|||||||||3
1757544300000|2025-09-10 22:45:00|30651|30600|30648|30600|30669|30600|30648|30600|64
1757544900000|2025-09-10 22:55:00|30650||30669||30669||30650||5
1757545200000|2025-09-10 23:00:00|||||||||21
1757545500000|2025-09-10 23:05:00|30629|30597|30669|30597|30669|30597|30629|30597|27
1757545800000|2025-09-10 23:10:00|30666||30669||30669||30657||45
1757546100000|2025-09-10 23:15:00|30666|30604|30659|30597|30668|30604|30659|30597|46
1757546400000|2025-09-10 23:20:00|||||||||3
1757546700000|2025-09-10 23:25:00|||||||||23
1757547000000|2025-09-10 23:30:00|30669||30669||30669||30669||2
1757547300000|2025-09-10 23:35:00|||||||||5
1757547600000|2025-09-10 23:40:00|||||||||2
1757547900000|2025-09-10 23:45:00||30600||30597||30600||30597|52
1757548200000|2025-09-10 23:50:00|||||||||3
1757548500000|2025-09-10 23:55:00||30600||30597||30600||30597|32
1757577600000|2025-09-11 08:00:00|30795|30420|30760|30600|30795|30600|30750|30420|48
1757577900000|2025-09-11 08:05:00|||||||||1
1757578500000|2025-09-11 08:15:00||30632||30600||30632||30600|86
1757578800000|2025-09-11 08:20:00|||||||||14
1757579100000|2025-09-11 08:25:00||30650||30600||30700||30600|100
1757579400000|2025-09-11 08:30:00|||||||||3
1757579700000|2025-09-11 08:35:00|||||||||50
1757580000000|2025-09-11 08:40:00|30759||30759||30759||30759||71
1757580300000|2025-09-11 08:45:00|30760||30760||30760||30760||0
1757580600000|2025-09-11 08:50:00|30759||30759||30759||30759||2
1757580900000|2025-09-11 08:55:00|30760||30760||30760||30760||39
1757581200000|2025-09-11 09:00:00|30759||30760||30760||30759||52
1757581500000|2025-09-11 09:05:00|||||||||1
1757581800000|2025-09-11 09:10:00|||||||||20
1757582100000|2025-09-11 09:15:00|||||||||2
1757582400000|2025-09-11 09:20:00|||||||||8
1757583900000|2025-09-11 09:45:00|||||||||1
1757584200000|2025-09-11 09:50:00|30759||30760||30760||30759||12
1757584800000|2025-09-11 10:00:00|||||||||1
1757585100000|2025-09-11 10:05:00||30628||30600||30628||30600|5
1757586000000|2025-09-11 10:20:00|||||||||7
1757586900000|2025-09-11 10:35:00|||||||||11
1757587200000|2025-09-11 10:40:00|30759||30760||30760||30759||8
1757587500000|2025-09-11 10:45:00|30759||30759||30760||30759||0
1757587800000|2025-09-11 10:50:00|30760||30759||30760||30759||0
1757588100000|2025-09-11 10:55:00|30760||30759||30760||30759||1
1757588400000|2025-09-11 11:00:00|30760||30754||30760||30671||95
1757588700000|2025-09-11 11:05:00|30755||30754||30755||30739||50
1757589000000|2025-09-11 11:10:00|30755||30754||30755||30754||16
1757589300000|2025-09-11 11:15:00|30755||30754||30755||30754||0
1757589600000|2025-09-11 11:20:00|30755||30755||30755||30754||0
1757589900000|2025-09-11 11:25:00|30754||30754||30755||30754||6
1757590200000|2025-09-11 11:30:00|30755||30754||30755||30739||50
1757590500000|2025-09-11 11:35:00|30755||30700||30755||30700||0
1757590800000|2025-09-11 11:40:00|30699||30682||30755||30664||72
1757591100000|2025-09-11 11:45:00|30755|30495|30675|30496|30755|30496|30675|30495|33
1757591400000|2025-09-11 11:50:00|||||||||23
1757591700000|2025-09-11 11:55:00||30500||30501||30501||30500|1
1757592000000|2025-09-11 12:00:00|30715|30595|30754|30600|30755|30600|30715|30595|370
1757592300000|2025-09-11 12:05:00|30755||30750||30755||30749||18
1757592600000|2025-09-11 12:10:00|30755||30744||30755||30626||99
1757592900000|2025-09-11 12:15:00|30755||30744||30755||30645||127
1757593200000|2025-09-11 12:20:00|30755||30744||30755||30680||13
1757593500000|2025-09-11 12:25:00|30755||30755||30755||30651||53
1757593800000|2025-09-11 12:30:00|30681|30595|30740|30595|30755|30595|30623|30595|1214
1757594100000|2025-09-11 12:35:00|30755||30710||30755||30681||27
1757594400000|2025-09-11 12:40:00|30755||30740||30755||30681||31
1757594700000|2025-09-11 12:45:00|30755||30739||30755||30682||9
1757595000000|2025-09-11 12:50:00|30715||30682||30755||30682||64
1757595300000|2025-09-11 12:55:00|30755||30740||30755||30682||65
1757595600000|2025-09-11 13:00:00|30755||30700||30755||30682||260
1757595900000|2025-09-11 13:05:00|30755||30710||30755||30700||166
1757596200000|2025-09-11 13:10:00|30755||30710||30755||30699||97
1757596500000|2025-09-11 13:15:00|30755||30755||30755||30700||25
1757596800000|2025-09-11 13:20:00|30710|30607|30700|30595|30755|30607|30649|30595|221
1757597100000|2025-09-11 13:25:00|30755|30587|30747|30587|30755|30587|30610|30587|156
1757597400000|2025-09-11 13:30:00|30755|30623|30641|30591|30755|30686|30576|30508|53241
1757597700000|2025-09-11 13:35:00|30659|30613|30653|30611|30697|30689|30639|30600|26956
1757598000000|2025-09-11 13:40:00|30657|30621|30635|30613|30672|30660|30610|30595|26765
1757598300000|2025-09-11 13:45:00|30614|30597|30617|30564|30635|30614|30557|30526|12330
1757598600000|2025-09-11 13:50:00|30616|30565|30635|30607|30635|30615|30550|30524|11151
1757598900000|2025-09-11 13:55:00|30634|30621|30674|30662|30679|30674|30627|30607|15403
1757599200000|2025-09-11 14:00:00|30662|30660|30616|30580|30680|30678|30589|30580|14045
1757599500000|2025-09-11 14:05:00|30615|30571|30582|30557|30616|30580|30543|30518|12425
1757599800000|2025-09-11 14:10:00|30577|30558|30576|30558|30597|30577|30546|30527|11668
1757600100000|2025-09-11 14:15:00|30573|30555|30623|30577|30623|30602|30557|30540|11774
1757600400000|2025-09-11 14:20:00|30626|30590|30619|30613|30650|30626|30598|30589|9388
1757600700000|2025-09-11 14:25:00|30626|30616|30635|30615|30648|30642|30614|30600|7395
1757601000000|2025-09-11 14:30:00|30617|30616|30630|30605|30640|30623|30601|30599|6210
1757601300000|2025-09-11 14:35:00|30624|30606|30635|30607|30635|30625|30607|30599|7929
1757601600000|2025-09-11 14:40:00|30639|30608|30656|30639|30671|30657|30627|30608|6446
1757601900000|2025-09-11 14:45:00|30643|30640|30645|30630|30656|30649|30630|30618|6860
1757602200000|2025-09-11 14:50:00|30643|30632|30697|30680|30699|30692|30643|30625|18074
1757602500000|2025-09-11 14:55:00|30699|30679|30714|30690|30738|30719|30699|30679|9433
1757602800000|2025-09-11 15:00:00|30717|30691|30755|30731|30755|30748|30717|30690|6973
1757603100000|2025-09-11 15:05:00|30752|30741|30785|30769|30785|30769|30731|30730|12046
1757603400000|2025-09-11 15:10:00|30786|30774|30821|30807|30821|30807|30783|30774|15358
1757603700000|2025-09-11 15:15:00|30827|30808|30814|30797|30830|30827|30811|30796|19344
1757604000000|2025-09-11 15:20:00|30808|30798|30825|30808|30825|30818|30798|30788|17094
1757604300000|2025-09-11 15:25:00|30823|30806|30804|30785|30823|30808|30793|30783|8015
1757604600000|2025-09-11 15:30:00|30802|30786|30792|30763|30810|30804|30775|30762|7973
1757604900000|2025-09-11 15:35:00|30788|30772|30796|30769|30797|30781|30775|30759|9601
1757605200000|2025-09-11 15:40:00|30795|30775|30811|30800|30819|30810|30795|30775|4909
1757605500000|2025-09-11 15:45:00|30810|30797|30820|30804|30820|30813|30810|30797|4242
1757605800000|2025-09-11 15:50:00|30823|30810|30838|30820|30838|30820|30806|30794|6407
1757606100000|2025-09-11 15:55:00|30830|30819|30842|30827|30849|30838|30824|30805|12426
1757606400000|2025-09-11 16:00:00|30849|30831|30851|30840|30855|30846|30837|30823|7802
1757606700000|2025-09-11 16:05:00|30855|30841|30846|30835|30855|30851|30834|30829|5219
1757607000000|2025-09-11 16:10:00|30848|30837|30857|30846|30865|30855|30841|30824|9170
1757607300000|2025-09-11 16:15:00|30862|30849|30834|30822|30862|30850|30828|30822|5235
1757607600000|2025-09-11 16:20:00|30827|30817|30848|30836|30850|30841|30820|30802|6482
1757607900000|2025-09-11 16:25:00|30846|30828|30845|30830|30850|30846|30833|30805|1826
1757608200000|2025-09-11 16:30:00|30846|30831|30838|30822|30850|30833|30826|30820|8713
1757608500000|2025-09-11 16:35:00|30831|30821|30874|30858|30874|30873|30820|30811|13202
1757608800000|2025-09-11 16:40:00|30875|30855|30874|30851|30875|30868|30856|30851|4797
1757609100000|2025-09-11 16:45:00|30870|30856|30887|30874|30894|30885|30870|30844|6659
1757609400000|2025-09-11 16:50:00|30886|30869|30888|30861|30897|30892|30879|30861|5990
1757609700000|2025-09-11 16:55:00|30887|30865|30865|30848|30889|30870|30854|30837|3715
1757610000000|2025-09-11 17:00:00|30864|30844|30885|30865|30891|30881|30849|30830|11541
1757610300000|2025-09-11 17:05:00|30884|30872|30868|30848|30884|30872|30866|30847|7034
1757610600000|2025-09-11 17:10:00|30867|30847|30866|30851|30884|30877|30853|30847|8914
1757610900000|2025-09-11 17:15:00|30883|30866|30829|30814|30884|30867|30828|30814|6061
1757611200000|2025-09-11 17:20:00|30823|30807|30818|30804|30823|30820|30813|30803|13587
1757611500000|2025-09-11 17:25:00|30819|30817|30809|30795|30821|30817|30794|30791|12017
1757611800000|2025-09-11 17:30:00|30812|30809|30806|30794|30818|30812|30800|30793|27292
1757612100000|2025-09-11 17:35:00|30815|30799|30801|30781|30838|30818|30801|30780|9443
1757612400000|2025-09-11 17:40:00|30804|30785|30806|30798|30835|30809|30801|30781|10400
1757612700000|2025-09-11 17:45:00|30805|30797|30813|30797|30831|30804|30801|30787|7000
1757613000000|2025-09-11 17:50:00|30812|30796|30800|30785|30812|30797|30787|30782|13218
1757613300000|2025-09-11 17:55:00|30801|30795|30799|30790|30818|30813|30797|30779|9524
1757613600000|2025-09-11 18:00:00|30797|30791|30799|30781|30801|30796|30783|30774|14873
1757613900000|2025-09-11 18:05:00|30800|30795|30806|30801|30813|30809|30800|30795|4616
1757614200000|2025-09-11 18:10:00|30807|30799|30851|30841|30864|30852|30806|30799|8641
1757614500000|2025-09-11 18:15:00|30852|30842|30894|30867|30895|30882|30852|30842|10869
1757614800000|2025-09-11 18:20:00|30885|30866|30865|30851|30885|30866|30850|30837|14295
1757615100000|2025-09-11 18:25:00|30857|30852|30885|30878|30885|30878|30857|30852|9005
1757615400000|2025-09-11 18:30:00|30880|30876|30865|30857|30885|30876|30860|30852|4613
1757615700000|2025-09-11 18:35:00|30864|30858|30844|30836|30864|30858|30843|30826|10586
1757616000000|2025-09-11 18:40:00|30845|30841|30845|30837|30854|30844|30838|30828|6605
1757616300000|2025-09-11 18:45:00|30844|30840|30844|30832|30844|30840|30831|30820|7940
1757616600000|2025-09-11 18:50:00|30845|30840|30849|30835|30860|30849|30841|30832|8202
1757616900000|2025-09-11 18:55:00|30845|30837|30837|30826|30849|30838|30827|30818|7217
1757617200000|2025-09-11 19:00:00|30836|30830|30829|30820|30845|30839|30823|30820|9903
1757617500000|2025-09-11 19:05:00|30828|30821|30837|30828|30843|30835|30815|30807|9392
1757617800000|2025-09-11 19:10:00|30836|30830|30842|30835|30854|30847|30835|30828|8430
1757618100000|2025-09-11 19:15:00|30843|30837|30826|30818|30845|30837|30814|30808|15998
1757618400000|2025-09-11 19:20:00|30822|30816|30812|30805|30827|30818|30806|30800|19074
1757618700000|2025-09-11 19:25:00|30811|30807|30826|30812|30827|30821|30801|30796|16936
1757619000000|2025-09-11 19:30:00|30825|30814|30840|30823|30840|30824|30804|30799|30885
1757619300000|2025-09-11 19:35:00|30838|30824|30805|30794|30840|30824|30801|30794|17225
1757619600000|2025-09-11 19:40:00|30804|30795|30743|30729|30805|30795|30735|30729|30677
1757619900000|2025-09-11 19:45:00|30742|30731|30727|30716|30744|30735|30710|30702|27106
1757620200000|2025-09-11 19:50:00|30729|30711|30867|30849|30868|30861|30729|30711|36049
1757620500000|2025-09-11 19:55:00|30866|30847|30840|30836|30881|30870|30824|30820|130360
1757620800000|2025-09-11 20:00:00|30842|30835|30900|30580|30900|30835|30836|30500|37869
1757621100000|2025-09-11 20:05:00|||||||||9
1757621400000|2025-09-11 20:10:00|||||||||17
1757621700000|2025-09-11 20:15:00|30892||30900||30900||30892||26
1757622000000|2025-09-11 20:20:00|||||||||11
1757622300000|2025-09-11 20:25:00|||||||||1
1757622600000|2025-09-11 20:30:00|||||||||13
1757622900000|2025-09-11 20:35:00|||||||||1
1757623500000|2025-09-11 20:45:00|||||||||25
1757623800000|2025-09-11 20:50:00|||||||||12
1757624100000|2025-09-11 20:55:00|||||||||2
1757625300000|2025-09-11 21:15:00|30890|30801|30890|30801|30890|30801|30890|30801|16
1757625600000|2025-09-11 21:20:00|||||||||2
1757625900000|2025-09-11 21:25:00|||||||||8
1757626500000|2025-09-11 21:35:00|||||||||2
1757626800000|2025-09-11 21:40:00|||||||||3
1757627100000|2025-09-11 21:45:00|||||||||43
1757627400000|2025-09-11 21:50:00|||||||||57
1757627700000|2025-09-11 21:55:00|30834|30580|30840|30580|30840|30580|30834|30580|29
1757628000000|2025-09-11 22:00:00|30824||30840||30840||30824||80
1757628300000|2025-09-11 22:05:00|30900||30839||30900||30818||56
1757628600000|2025-09-11 22:10:00|||||||||10
1757628900000|2025-09-11 22:15:00|||||||||70
1757629200000|2025-09-11 22:20:00||30600||30580||30600||30580|35
1757629500000|2025-09-11 22:25:00|||||||||1
1757629800000|2025-09-11 22:30:00|||||||||20
1757630400000|2025-09-11 22:40:00||30600||30603||30603||30580|0
1757630700000|2025-09-11 22:45:00|30900||30838||30900||30838||21
1757631000000|2025-09-11 22:50:00|||||||||2
1757631300000|2025-09-11 22:55:00||30711||30711||30711||30711|14
1757631900000|2025-09-11 23:05:00|||||||||14
1757632200000|2025-09-11 23:10:00||30712||30800||30800||30712|287
1757632500000|2025-09-11 23:15:00|||||||||3
1757632800000|2025-09-11 23:20:00||30835||30800||30837||30800|353
1757633100000|2025-09-11 23:25:00|||||||||20
1757633400000|2025-09-11 23:30:00|||||||||1
1757633700000|2025-09-11 23:35:00|||||||||50
1757634300000|2025-09-11 23:45:00|||||||||5
1757634600000|2025-09-11 23:50:00|||||||||1
1757634900000|2025-09-11 23:55:00|||||||||2
1757664000000|2025-09-12 08:00:00|30975|30675|30850|30630|30975|30705|30845|30630|111
1757664300000|2025-09-12 08:05:00|30945||30838||30945||30838||14
1757664600000|2025-09-12 08:10:00|30945||30830||30945||30830||58
1757664900000|2025-09-12 08:15:00|||||||||18
1757665200000|2025-09-12 08:20:00|30945||30800||30945||30800||8
1757665500000|2025-09-12 08:25:00|||||||||14
1757665800000|2025-09-12 08:30:00||30680||30680||30680||30680|3
1757666100000|2025-09-12 08:35:00||30630||30680||30680||30630|1
1757666400000|2025-09-12 08:40:00||30630||30630||30680||30630|3
1757666700000|2025-09-12 08:45:00|30771||30800||30800||30771||79
1757667000000|2025-09-12 08:50:00|||||||||6
1757667300000|2025-09-12 08:55:00|||||||||4
1757668200000|2025-09-12 09:10:00|||||||||2
1757668500000|2025-09-12 09:15:00|||||||||12
1757668800000|2025-09-12 09:20:00|30796||30800||30800||30796||18
1757669100000|2025-09-12 09:25:00|||||||||3
1757669400000|2025-09-12 09:30:00|||||||||36
1757669700000|2025-09-12 09:35:00|30797||30800||30800||30796||17
1757670000000|2025-09-12 09:40:00|30797||30800||30800||30797||5
1757670600000|2025-09-12 09:50:00|||||||||20
1757670900000|2025-09-12 09:55:00|||||||||29
1757671200000|2025-09-12 10:00:00|||||||||13
1757672100000|2025-09-12 10:15:00|30790||30790||30790||30790||2
1757672400000|2025-09-12 10:20:00|||||||||1
1757672700000|2025-09-12 10:25:00|30769|30550|30790|30551|30790|30551|30769|30550|60
1757673000000|2025-09-12 10:30:00|30778|30550|30790|30551|30790|30551|30778|30550|14
1757673300000|2025-09-12 10:35:00||30550||30551||30551||30550|3
1757673600000|2025-09-12 10:40:00|30780||30790||30790||30780||1
1757674200000|2025-09-12 10:50:00||30550||30551||30551||30550|0
1757674500000|2025-09-12 10:55:00|||||||||2
1757674800000|2025-09-12 11:00:00|30750|30550|30750|30550|30750|30551|30750|30550|47
1757675100000|2025-09-12 11:05:00|30790|30551|30790|30551|30790|30551|30790|30551|13
1757675400000|2025-09-12 11:10:00|||||||||10
1757676300000|2025-09-12 11:25:00|||||||||1
1757676600000|2025-09-12 11:30:00|||||||||31
1757677200000|2025-09-12 11:40:00|30779||30790||30790||30779||62
1757677500000|2025-09-12 11:45:00|||||||||12
1757677800000|2025-09-12 11:50:00||30580||30580||30580||30551|100
1757678100000|2025-09-12 11:55:00|30774|30551|30790|30551|30790|30555|30708|30550|214
1757678400000|2025-09-12 12:00:00|||||||||297
1757678700000|2025-09-12 12:05:00||30700||30551||30700||30550|2
1757679000000|2025-09-12 12:10:00|30732|30550|30790|30551|30790|30678|30732|30550|57
1757679300000|2025-09-12 12:15:00||30680||30552||30691||30550|41
1757679600000|2025-09-12 12:20:00|||||||||157
1757679900000|2025-09-12 12:25:00||30578||30578||30579||30578|6
1757680200000|2025-09-12 12:30:00||30579||30579||30579||30579|15
1757680500000|2025-09-12 12:35:00||30578||30579||30579||30578|5
1757680800000|2025-09-12 12:40:00|30780||30790||30790||30780||28
1757681100000|2025-09-12 12:45:00|||||||||2
1757681400000|2025-09-12 12:50:00||30700||30700||30700||30700|11
1757681700000|2025-09-12 12:55:00|30789|30701|30790|30701|30790|30701|30789|30701|12
1757682000000|2025-09-12 13:00:00||30700||30700||30700||30700|10
1757682300000|2025-09-12 13:05:00||30701||30700||30701||30700|73
1757682600000|2025-09-12 13:10:00||30693||30694||30694||30693|1
1757682900000|2025-09-12 13:15:00|||||||||5
1757683200000|2025-09-12 13:20:00||30714||30705||30716||30704|80
1757683500000|2025-09-12 13:25:00|30777|30717|30790|30601|30790|30735|30662|30580|1290
1757683800000|2025-09-12 13:30:00|30780|30639|30792|30756|30804|30786|30707|30601|44020
1757684100000|2025-09-12 13:35:00|30787|30774|30851|30816|30851|30829|30773|30756|9520
1757684400000|2025-09-12 13:40:00|30844|30817|30829|30786|30851|30839|30816|30783|5425
1757684700000|2025-09-12 13:45:00|30828|30788|30797|30758|30828|30801|30770|30758|8285
1757685000000|2025-09-12 13:50:00|30786|30752|30769|30755|30799|30762|30755|30716|4937
1757685300000|2025-09-12 13:55:00|30771|30757|30783|30758|30788|30780|30765|30738|5611
1757685600000|2025-09-12 14:00:00|30782|30746|30729|30700|30783|30746|30715|30700|4841
1757685900000|2025-09-12 14:05:00|30716|30694|30780|30755|30795|30763|30699|30692|8484
1757686200000|2025-09-12 14:10:00|30782|30756|30738|30721|30785|30774|30738|30721|11306
1757686500000|2025-09-12 14:15:00|30737|30717|30687|30668|30737|30717|30685|30660|10604
1757686800000|2025-09-12 14:20:00|30686|30665|30677|30657|30695|30675|30665|30656|4532
1757687100000|2025-09-12 14:25:00|30676|30660|30666|30654|30696|30681|30658|30650|3467
1757687400000|2025-09-12 14:30:00|30655|30650|30685|30663|30686|30675|30644|30628|5531
1757687700000|2025-09-12 14:35:00|30680|30664|30700|30677|30705|30690|30676|30663|3918
1757688000000|2025-09-12 14:40:00|30698|30679|30687|30678|30698|30690|30677|30664|6406
1757688300000|2025-09-12 14:45:00|30690|30684|30712|30701|30729|30718|30690|30678|6621
1757688600000|2025-09-12 14:50:00|30716|30706|30712|30701|30716|30706|30696|30684|3908
1757688900000|2025-09-12 14:55:00|30702|30693|30709|30698|30724|30718|30693|30686|5516
1757689200000|2025-09-12 15:00:00|30706|30692|30687|30669|30721|30699|30681|30668|6100
1757689500000|2025-09-12 15:05:00|30686|30667|30652|30637|30687|30671|30645|30636|4389
1757689800000|2025-09-12 15:10:00|30651|30632|30678|30665|30678|30674|30637|30632|6542
1757690100000|2025-09-12 15:15:00|30677|30664|30691|30673|30692|30680|30660|30653|6491
1757690400000|2025-09-12 15:20:00|30692|30674|30716|30693|30722|30709|30692|30674|8229
1757690700000|2025-09-12 15:25:00|30715|30704|30700|30689|30722|30712|30698|30684|4874
1757691000000|2025-09-12 15:30:00|30698|30690|30698|30679|30703|30690|30657|30647|8594
1757691300000|2025-09-12 15:35:00|30691|30670|30676|30670|30691|30671|30665|30654|4430
1757691600000|2025-09-12 15:40:00|30677|30659|30706|30691|30707|30695|30676|30659|4703
1757691900000|2025-09-12 15:45:00|30708|30695|30679|30668|30711|30703|30679|30667|6408
1757692200000|2025-09-12 15:50:00|30682|30667|30646|30635|30682|30667|30633|30625|9025
1757692500000|2025-09-12 15:55:00|30645|30636|30643|30629|30646|30639|30641|30625|5474
1757692800000|2025-09-12 16:00:00|30642|30630|30653|30647|30671|30655|30635|30625|7951
1757693100000|2025-09-12 16:05:00|30654|30650|30652|30639|30659|30650|30636|30627|8024
1757693400000|2025-09-12 16:10:00|30650|30640|30651|30639|30677|30661|30650|30638|6484
1757693700000|2025-09-12 16:15:00|30652|30641|30666|30654|30666|30656|30641|30632|4159
1757694000000|2025-09-12 16:20:00|30669|30662|30674|30662|30688|30678|30669|30662|5012
1757694300000|2025-09-12 16:25:00|30686|30661|30689|30680|30689|30682|30660|30650|3175
1757694600000|2025-09-12 16:30:00|30692|30681|30671|30658|30692|30688|30669|30658|3886
1757694900000|2025-09-12 16:35:00|30659|30653|30674|30658|30681|30673|30659|30650|9437
1757695200000|2025-09-12 16:40:00|30676|30663|30670|30659|30681|30668|30655|30652|2241
1757695500000|2025-09-12 16:45:00|30674|30666|30676|30660|30680|30677|30668|30654|3556
1757695800000|2025-09-12 16:50:00|30675|30661|30662|30652|30675|30662|30651|30638|5868
1757696100000|2025-09-12 16:55:00|30663|30653|30650|30634|30670|30666|30645|30634|3124
1757696400000|2025-09-12 17:00:00|30656|30635|30660|30655|30671|30664|30654|30635|2783
1757696700000|2025-09-12 17:05:00|30661|30657|30719|30691|30719|30698|30661|30657|17132
1757697000000|2025-09-12 17:10:00|30704|30696|30718|30704|30719|30704|30704|30691|2312
1757697300000|2025-09-12 17:15:00|30707|30702|30693|30682|30718|30705|30680|30674|5473
1757697600000|2025-09-12 17:20:00|30695|30688|30709|30691|30712|30706|30693|30688|4845
1757697900000|2025-09-12 17:25:00|30717|30700|30720|30704|30720|30715|30707|30691|5171
1757698200000|2025-09-12 17:30:00|30726|30708|30697|30674|30726|30709|30686|30671|4435
1757698500000|2025-09-12 17:35:00|30703|30676|30694|30680|30703|30693|30682|30671|7027
1757698800000|2025-09-12 17:40:00|30692|30681|30689|30674|30694|30684|30681|30671|4280
1757699100000|2025-09-12 17:45:00|30675|30671|30683|30672|30689|30678|30674|30669|4817
1757699400000|2025-09-12 17:50:00|30680|30676|30687|30672|30691|30687|30672|30668|5097
1757699700000|2025-09-12 17:55:00|30686|30674|30684|30669|30687|30680|30674|30669|13142
1757700000000|2025-09-12 18:00:00|30675|30670|30686|30674|30687|30682|30675|30670|3873
1757700300000|2025-09-12 18:05:00|30687|30683|30675|30663|30696|30690|30669|30655|7183
1757700600000|2025-09-12 18:10:00|30672|30662|30675|30661|30675|30669|30663|30656|4008
1757700900000|2025-09-12 18:15:00|30669|30662|30696|30683|30696|30693|30663|30658|7269
1757701200000|2025-09-12 18:20:00|30698|30695|30658|30649|30698|30695|30649|30646|10837
1757701500000|2025-09-12 18:25:00|30659|30652|30660|30640|30666|30657|30647|30639|8538
1757701800000|2025-09-12 18:30:00|30659|30643|30655|30644|30659|30651|30632|30620|8783
1757702100000|2025-09-12 18:35:00|30652|30650|30655|30647|30656|30652|30651|30644|4178
1757702400000|2025-09-12 18:40:00|30648|30644|30663|30654|30663|30658|30647|30640|8227
1757702700000|2025-09-12 18:45:00|30657|30655|30667|30659|30668|30661|30657|30650|6362
1757703000000|2025-09-12 18:50:00|30664|30655|30646|30637|30666|30655|30644|30636|7184
1757703300000|2025-09-12 18:55:00|30644|30636|30624|30615|30646|30640|30623|30614|7857
1757703600000|2025-09-12 19:00:00|30623|30616|30616|30611|30623|30617|30607|30605|12464
1757703900000|2025-09-12 19:05:00|30612|30610|30611|30602|30616|30611|30601|30599|11861
1757704200000|2025-09-12 19:10:00|30610|30603|30636|30615|30640|30621|30607|30603|5778
1757704500000|2025-09-12 19:15:00|30632|30616|30617|30614|30635|30617|30613|30603|5972
1757704800000|2025-09-12 19:20:00|30615|30612|30647|30640|30648|30645|30614|30608|9882
1757705100000|2025-09-12 19:25:00|30648|30634|30645|30633|30648|30640|30631|30623|8448
1757705400000|2025-09-12 19:30:00|30642|30634|30617|30606|30645|30638|30610|30602|9789
1757705700000|2025-09-12 19:35:00|30616|30602|30572|30568|30617|30603|30570|30568|28190
1757706000000|2025-09-12 19:40:00|30574|30563|30570|30561|30574|30570|30550|30540|12463
1757706300000|2025-09-12 19:45:00|30566|30563|30554|30541|30570|30565|30543|30538|12363
1757706600000|2025-09-12 19:50:00|30555|30549|30607|30594|30621|30606|30555|30541|26005
1757706900000|2025-09-12 19:55:00|30603|30596|30549|30540|30608|30597|30529|30522|125563
1757707200000|2025-09-12 20:00:00|30555|30548|30600|30520|30600|30548|30555|30500|16200
1757707500000|2025-09-12 20:05:00||30500||30500||30500||30500|334
1757707800000|2025-09-12 20:10:00|||||||||33
1757708100000|2025-09-12 20:15:00|||||||||5
1757708400000|2025-09-12 20:20:00|||||||||9
1757708700000|2025-09-12 20:25:00|30594||30594||30594||30594||1
1757709000000|2025-09-12 20:30:00|30600||30600||30600||30600||21
1757709300000|2025-09-12 20:35:00|||||||||107
1757709600000|2025-09-12 20:40:00|||||||||2
1757709900000|2025-09-12 20:45:00|||||||||12
1757710200000|2025-09-12 20:50:00|||||||||1
1757710500000|2025-09-12 20:55:00|||||||||6
1757923200000|2025-09-15 08:00:00|30795|30495|30633|30550|30800|30550|30627|30495|82
1757923500000|2025-09-15 08:05:00||30500||30530||30540||30500|10
1757923800000|2025-09-15 08:10:00|30620||30620||30620||30620||1
1757924100000|2025-09-15 08:15:00|||||||||9
1757924400000|2025-09-15 08:20:00|||||||||2
1757924700000|2025-09-15 08:25:00|||||||||27
1757925000000|2025-09-15 08:30:00|||||||||9
1757925300000|2025-09-15 08:35:00|||||||||4
1757925600000|2025-09-15 08:40:00|||||||||4
1757925900000|2025-09-15 08:45:00|||||||||1
1757926200000|2025-09-15 08:50:00|||||||||51
1757926500000|2025-09-15 08:55:00|30580||30580||30620||30568||85
1757926800000|2025-09-15 09:00:00|30620||30568||30620||30560||6
1757927100000|2025-09-15 09:05:00|30558||30558||30558||30558||1
1757927400000|2025-09-15 09:10:00|30568||30568||30568||30550||24
1757928000000|2025-09-15 09:20:00|30560|30544|30568|30530|30568|30544|30550|30530|293
1757928300000|2025-09-15 09:25:00|||||||||13
1757928600000|2025-09-15 09:30:00|30633|30499|30633|30511|30633|30556|30633|30499|158
1757929500000|2025-09-15 09:45:00|||||||||2
1757930100000|2025-09-15 09:55:00|30608||30633||30633||30608||31
1757930400000|2025-09-15 10:00:00|||||||||12
1757931000000|2025-09-15 10:10:00|30580||30580||30580||30580||8
1757931600000|2025-09-15 10:20:00|||||||||2
1757932200000|2025-09-15 10:30:00|||||||||6
1757932500000|2025-09-15 10:35:00||30512||30511||30512||30511|52
1757932800000|2025-09-15 10:40:00|30633||30633||30633||30633||19
1757933100000|2025-09-15 10:45:00|||||||||5
1757933400000|2025-09-15 10:50:00|||||||||1
1757934000000|2025-09-15 11:00:00|30621|30548|30600|30511|30621|30548|30596|30511|67
1757934300000|2025-09-15 11:05:00|||||||||42
1757934600000|2025-09-15 11:10:00|30571||30600||30600||30556||98
1757935200000|2025-09-15 11:20:00|||||||||12
1757935500000|2025-09-15 11:25:00|30590||30600||30600||30557||54
1757936100000|2025-09-15 11:35:00|||||||||6
1757936400000|2025-09-15 11:40:00|||||||||10
1757936700000|2025-09-15 11:45:00|30592|30500|30600|30500|30600|30500|30592|30500|8
1757937000000|2025-09-15 11:50:00|30590||30600||30600||30588||32
1757937300000|2025-09-15 11:55:00|30586||30600||30600||30586||65
1757937600000|2025-09-15 12:00:00|30621||30600||30621||30600||255
1757937900000|2025-09-15 12:05:00|||||||||56
1757938200000|2025-09-15 12:10:00|||||||||18
1757938500000|2025-09-15 12:15:00|||||||||218
1757938800000|2025-09-15 12:20:00|||||||||5
1757939100000|2025-09-15 12:25:00|||||||||5
1757939400000|2025-09-15 12:30:00|||||||||36
1757939700000|2025-09-15 12:35:00||30520||30500||30520||30500|61
1757940000000|2025-09-15 12:40:00|||||||||12
1757940300000|2025-09-15 12:45:00|||||||||1
1757940600000|2025-09-15 12:50:00|30564|30524|30600|30500|30600|30525|30564|30500|185
1757940900000|2025-09-15 12:55:00|||||||||9
1757941200000|2025-09-15 13:00:00||30518||30500||30518||30500|49
1757941500000|2025-09-15 13:05:00|30580||30600||30600||30580||72
1757941800000|2025-09-15 13:10:00|||||||||55
1757942100000|2025-09-15 13:15:00|30592|30527|30600|30520|30600|30527|30592|30500|126
1757942400000|2025-09-15 13:20:00|30554|30500|30600|30501|30600|30516|30554|30500|60
1757942700000|2025-09-15 13:25:00||30500||30500||30500||30500|44
1757943000000|2025-09-15 13:30:00|30525|30509|30535|30504|30565|30538|30350|30325|100798
1757943300000|2025-09-15 13:35:00|30550|30505|30419|30401|30592|30571|30406|30375|15721
1757943600000|2025-09-15 13:40:00|30415|30391|30356|30341|30419|30391|30338|30325|13094
1757943900000|2025-09-15 13:45:00|30362|30355|30429|30409|30440|30420|30349|30337|12172
1757944200000|2025-09-15 13:50:00|30428|30414|30429|30414|30434|30422|30369|30350|14915
1757944500000|2025-09-15 13:55:00|30428|30399|30391|30370|30441|30429|30381|30368|20048
1757944800000|2025-09-15 14:00:00|30381|30369|30324|30315|30391|30369|30314|30300|44209
1757945100000|2025-09-15 14:05:00|30326|30323|30298|30277|30359|30344|30280|30273|81311
1757945400000|2025-09-15 14:10:00|30289|30276|30292|30277|30311|30293|30265|30250|26551
1757945700000|2025-09-15 14:15:00|30291|30273|30274|30258|30298|30287|30262|30258|22797
1757946000000|2025-09-15 14:20:00|30266|30256|30268|30249|30269|30256|30220|30208|12166
1757946300000|2025-09-15 14:25:00|30267|30250|30332|30309|30332|30327|30254|30240|14669
1757946600000|2025-09-15 14:30:00|30339|30315|30338|30316|30347|30341|30309|30300|46647
1757946900000|2025-09-15 14:35:00|30337|30315|30327|30310|30337|30316|30301|30292|14232
1757947200000|2025-09-15 14:40:00|30320|30305|30375|30353|30377|30366|30307|30303|31691
1757947500000|2025-09-15 14:45:00|30368|30350|30329|30303|30389|30376|30329|30302|16337
1757947800000|2025-09-15 14:50:00|30328|30304|30324|30299|30352|30340|30312|30299|12870
1757948100000|2025-09-15 14:55:00|30323|30295|30287|30268|30323|30308|30273|30263|11647
1757948400000|2025-09-15 15:00:00|30286|30269|30278|30265|30287|30284|30256|30251|14768
1757948700000|2025-09-15 15:05:00|30277|30257|30245|30236|30296|30285|30244|30235|19873
1757949000000|2025-09-15 15:10:00|30244|30235|30183|30154|30245|30235|30181|30154|39081
1757949300000|2025-09-15 15:15:00|30182|30155|30182|30174|30185|30175|30144|30130|19925
1757949600000|2025-09-15 15:20:00|30185|30180|30212|30190|30217|30194|30173|30157|21797
1757949900000|2025-09-15 15:25:00|30216|30196|30196|30187|30221|30204|30187|30165|11802
1757950200000|2025-09-15 15:30:00|30202|30188|30239|30229|30240|30229|30190|30179|18413
1757950500000|2025-09-15 15:35:00|30236|30226|30229|30206|30249|30245|30226|30205|13946
1757950800000|2025-09-15 15:40:00|30228|30210|30217|30193|30232|30227|30204|30191|11171
1757951100000|2025-09-15 15:45:00|30213|30192|30059|30051|30217|30192|30059|30050|66554
1757951400000|2025-09-15 15:50:00|30069|30052|30111|30102|30118|30106|30058|30052|97969
1757951700000|2025-09-15 15:55:00|30115|30115|30220|30201|30220|30210|30111|30102|17571
1757952000000|2025-09-15 16:00:00|30222|30210|30246|30234|30246|30234|30213|30203|10831
1757952300000|2025-09-15 16:05:00|30249|30235|30233|30220|30249|30237|30223|30202|6367
1757952600000|2025-09-15 16:10:00|30232|30206|30229|30212|30252|30243|30219|30200|10063
1757952900000|2025-09-15 16:15:00|30221|30213|30221|30211|30230|30217|30197|30184|8572
1757953200000|2025-09-15 16:20:00|30220|30210|30200|30193|30220|30210|30189|30180|11187
1757953500000|2025-09-15 16:25:00|30199|30194|30191|30179|30233|30225|30183|30167|14604
1757953800000|2025-09-15 16:30:00|30190|30180|30166|30137|30190|30183|30140|30134|13639
1757954100000|2025-09-15 16:35:00|30163|30141|30179|30167|30180|30175|30160|30141|6475
1757954400000|2025-09-15 16:40:00|30180|30173|30193|30176|30193|30183|30168|30159|19202
1757954700000|2025-09-15 16:45:00|30192|30177|30194|30183|30206|30200|30189|30176|9126
1757955000000|2025-09-15 16:50:00|30184|30179|30196|30185|30199|30185|30161|30150|9501
1757955300000|2025-09-15 16:55:00|30185|30181|30220|30203|30223|30212|30167|30163|16947
1757955600000|2025-09-15 17:00:00|30221|30204|30230|30219|30230|30219|30189|30180|5442
1757955900000|2025-09-15 17:05:00|30232|30220|30229|30217|30243|30236|30216|30205|14769
1757956200000|2025-09-15 17:10:00|30224|30211|30227|30216|30242|30234|30217|30209|18113
1757956500000|2025-09-15 17:15:00|30231|30226|30209|30196|30233|30226|30204|30196|7550
1757956800000|2025-09-15 17:20:00|30208|30192|30231|30220|30231|30223|30189|30181|11723
1757957100000|2025-09-15 17:25:00|30228|30221|30218|30211|30239|30233|30212|30199|12050
1757957400000|2025-09-15 17:30:00|30222|30212|30219|30211|30229|30217|30204|30199|8882
1757957700000|2025-09-15 17:35:00|30218|30208|30264|30255|30264|30256|30211|30205|23965
1757958000000|2025-09-15 17:40:00|30265|30256|30286|30278|30286|30278|30248|30247|21784
1757958300000|2025-09-15 17:45:00|30287|30273|30257|30245|30291|30282|30252|30244|9301
1757958600000|2025-09-15 17:50:00|30261|30254|30254|30240|30268|30259|30244|30239|12419
1757958900000|2025-09-15 17:55:00|30253|30245|30248|30236|30262|30251|30243|30236|7754
1757959200000|2025-09-15 18:00:00|30243|30237|30232|30226|30248|30238|30227|30220|7400
1757959500000|2025-09-15 18:05:00|30235|30229|30260|30249|30261|30253|30227|30223|15313
1757959800000|2025-09-15 18:10:00|30259|30250|30253|30240|30262|30254|30238|30231|7677
1757960100000|2025-09-15 18:15:00|30255|30234|30254|30245|30263|30257|30237|30224|9998
1757960400000|2025-09-15 18:20:00|30257|30249|30249|30236|30257|30251|30235|30228|7111
1757960700000|2025-09-15 18:25:00|30248|30233|30231|30219|30249|30238|30215|30209|13125
1757961000000|2025-09-15 18:30:00|30229|30216|30222|30209|30231|30218|30198|30194|20071
1757961300000|2025-09-15 18:35:00|30223|30214|30237|30229|30246|30240|30215|30209|11907
1757961600000|2025-09-15 18:40:00|30238|30234|30246|30238|30259|30252|30238|30232|15571
1757961900000|2025-09-15 18:45:00|30250|30245|30279|30267|30284|30278|30250|30245|18793
1757962200000|2025-09-15 18:50:00|30282|30278|30284|30273|30298|30292|30277|30267|12055
1757962500000|2025-09-15 18:55:00|30283|30275|30278|30272|30292|30289|30275|30272|10040
1757962800000|2025-09-15 19:00:00|30275|30270|30213|30206|30275|30271|30201|30195|23301
1757963100000|2025-09-15 19:05:00|30212|30201|30208|30195|30225|30214|30179|30171|32706
1757963400000|2025-09-15 19:10:00|30200|30200|30203|30196|30219|30214|30194|30186|18095
1757963700000|2025-09-15 19:15:00|30200|30195|30246|30244|30246|30244|30194|30188|18202
1757964000000|2025-09-15 19:20:00|30247|30245|30255|30248|30267|30264|30232|30229|21493
1757964300000|2025-09-15 19:25:00|30256|30249|30261|30251|30288|30282|30244|30241|22228
1757964600000|2025-09-15 19:30:00|30260|30250|30231|30222|30260|30250|30226|30220|17377
1757964900000|2025-09-15 19:35:00|30230|30221|30210|30201|30230|30221|30204|30200|16825
1757965200000|2025-09-15 19:40:00|30209|30202|30209|30201|30243|30240|30202|30200|25466
1757965500000|2025-09-15 19:45:00|30208|30202|30207|30197|30216|30211|30189|30184|32451
1757965800000|2025-09-15 19:50:00|30206|30191|30182|30179|30227|30216|30164|30156|52675
1757966100000|2025-09-15 19:55:00|30181|30178|30212|30201|30220|30217|30160|30156|122984
1757966400000|2025-09-15 20:00:00|30205|30192|30300|30100|30360|30192|30205|30070|15548
1757966700000|2025-09-15 20:05:00|||||||||2028
1757967000000|2025-09-15 20:10:00|30360|30135|30311|30135|30360|30135|30300|30105|78
1757967300000|2025-09-15 20:15:00|30292|30130|30311|30105|30311|30130|30292|30105|27
1757967600000|2025-09-15 20:20:00||30214||30105||30214||30105|91
1757967900000|2025-09-15 20:25:00|||||||||6
1757968200000|2025-09-15 20:30:00|||||||||5
1757968500000|2025-09-15 20:35:00|||||||||7
1757968800000|2025-09-15 20:40:00||30135||30135||30135||30135|3
1757969100000|2025-09-15 20:45:00||30105||30135||30135||30105|15
1757969400000|2025-09-15 20:50:00|30310|30136|30311|30135|30311|30146|30310|30135|26
1757969700000|2025-09-15 20:55:00|30310||30311||30311||30310||18
1757970000000|2025-09-15 21:00:00|30300||30311||30311||30300||15
1757970300000|2025-09-15 21:05:00|30300|30138|30246|30143|30311|30147|30246|30135|1
1757970600000|2025-09-15 21:10:00|30311|30141|30311|30146|30311|30155|30242|30140|8
1757970900000|2025-09-15 21:15:00||30138||30138||30138||30138|20
1757971200000|2025-09-15 21:20:00|30245|30140|30245|30146|30245|30146|30243|30140|11
1757971500000|2025-09-15 21:25:00|30243|30140|30244|30149|30244|30149|30243|30140|19
1757971800000|2025-09-15 21:30:00|30310|30140|30310|30140|30310|30140|30310|30140|10
1757972100000|2025-09-15 21:35:00|30244|30143|30240|30149|30245|30149|30240|30140|11
1757972400000|2025-09-15 21:40:00|||||||||24
1757972700000|2025-09-15 21:45:00|30239||30239||30239||30239||27
1757973000000|2025-09-15 21:50:00|30241|30148|30238|30148|30310|30148|30238|30148|7
1757973300000|2025-09-15 21:55:00|||||||||554
1757973600000|2025-09-15 22:00:00|30236|30146|30300|30140|30310|30150|30233|30140|57
1757973900000|2025-09-15 22:05:00|||||||||14
1757974200000|2025-09-15 22:10:00|||||||||3
1757974500000|2025-09-15 22:15:00|30310||30310||30310||30310||10
1757974800000|2025-09-15 22:20:00|30300|30207|30310|30140|30310|30207|30300|30140|48
1757975100000|2025-09-15 22:25:00|||||||||6
1757975400000|2025-09-15 22:30:00|||||||||103
1757975700000|2025-09-15 22:35:00|30299|30261|30299|30200|30299|30261|30299|30140|236
1757976000000|2025-09-15 22:40:00|||||||||21
1757976300000|2025-09-15 22:45:00|||||||||4
1757976600000|2025-09-15 22:50:00|||||||||9
1757976900000|2025-09-15 22:55:00|||||||||18
1757977500000|2025-09-15 23:05:00|||||||||11
1757977800000|2025-09-15 23:10:00|||||||||22
1757978100000|2025-09-15 23:15:00|||||||||1
1757978400000|2025-09-15 23:20:00||30205||30200||30205||30200|268
1757978700000|2025-09-15 23:25:00|||||||||9
1757979300000|2025-09-15 23:35:00|||||||||9
1757979900000|2025-09-15 23:45:00|30264|30236|30299|30200|30299|30236|30264|30200|391
1757980200000|2025-09-15 23:50:00|||||||||13
1757980500000|2025-09-15 23:55:00||30192||30200||30200||30192|82
1758009600000|2025-09-16 08:00:00|30390|30060|30300|30200|30405|30200|30300|30060|19
1758009900000|2025-09-16 08:05:00|30311|30207|30300|30200|30311|30207|30300|30200|17
1758010200000|2025-09-16 08:10:00|||||||||15
1758010500000|2025-09-16 08:15:00|||||||||34
1758010800000|2025-09-16 08:20:00|30311||30311||30311||30311||125
1758011100000|2025-09-16 08:25:00|30272||30272||30272||30272||10
1758011400000|2025-09-16 08:30:00|||||||||18
1758012600000|2025-09-16 08:50:00|30311|30230|30300|30230|30311|30230|30300|30230|33
1758013500000|2025-09-16 09:05:00|||||||||22
1758014100000|2025-09-16 09:15:00|||||||||1
1758014400000|2025-09-16 09:20:00|30299||30300||30300||30299||20
1758015000000|2025-09-16 09:30:00|30299||30300||30300||30299||14
1758015300000|2025-09-16 09:35:00|30299|30201|30300|30200|30300|30201|30299|30200|112
1758015600000|2025-09-16 09:40:00|30299||30300||30300||30299||28
1758015900000|2025-09-16 09:45:00|||||||||75
1758016500000|2025-09-16 09:55:00|||||||||1
1758016800000|2025-09-16 10:00:00|||||||||26
1758017100000|2025-09-16 10:05:00|||||||||1
1758017400000|2025-09-16 10:10:00|||||||||20
1758017700000|2025-09-16 10:15:00|||||||||5
1758018000000|2025-09-16 10:20:00|||||||||1
1758018300000|2025-09-16 10:25:00|||||||||14
1758018600000|2025-09-16 10:30:00|30311|30282|30311|30200|30311|30300|30311|30200|2665
1758018900000|2025-09-16 10:35:00|30500|30300|30500|30200|30500|30369|30467|30200|1833
1758019200000|2025-09-16 10:40:00||30209||30305||30305||30200|15
1758019500000|2025-09-16 10:45:00|30347|30200|30400|30200|30500|30200|30347|30200|203
1758019800000|2025-09-16 10:50:00|30490|30204|30400|30200|30490|30340|30400|30200|186
1758020100000|2025-09-16 10:55:00||30305||30305||30317||30305|28
1758020400000|2025-09-16 11:00:00|30316|30200|30400|30250|30400|30250|30301|30200|260
1758020700000|2025-09-16 11:05:00|||||||||70
1758021000000|2025-09-16 11:10:00|30478|30290|30352|30290|30478|30290|30352|30290|46
1758021300000|2025-09-16 11:15:00||30250||30250||30250||30250|200
1758021600000|2025-09-16 11:20:00|||||||||20
1758021900000|2025-09-16 11:25:00|||||||||112
1758022200000|2025-09-16 11:30:00|30262||30352||30352||30262||110
1758022500000|2025-09-16 11:35:00|||||||||11
1758022800000|2025-09-16 11:40:00|||||||||21
1758023100000|2025-09-16 11:45:00|30305||30352||30352||30305||27
1758023400000|2025-09-16 11:50:00|30331||30352||30352||30331||107
1758023700000|2025-09-16 11:55:00|30321|30315|30352|30250|30352|30315|30321|30250|803
1758024000000|2025-09-16 12:00:00|||||||||570
1758024300000|2025-09-16 12:05:00|30305||30305||30305||30305||637
1758024600000|2025-09-16 12:10:00|||||||||271
1758024900000|2025-09-16 12:15:00||30280||30250||30280||30250|140
1758025200000|2025-09-16 12:20:00|30352|30261|30352|30250|30352|30281|30352|30250|27
1758025500000|2025-09-16 12:25:00|||||||||121
1758025800000|2025-09-16 12:30:00|30337||30352||30352||30337||29
1758026100000|2025-09-16 12:35:00|30295||30295||30295||30295||3
1758026400000|2025-09-16 12:40:00|30274|30200|30295|30200|30295|30200|30250|30200|1246
1758026700000|2025-09-16 12:45:00|||||||||15
1758027000000|2025-09-16 12:50:00|30283|30265|30295|30200|30295|30265|30265|30200|1034
1758027300000|2025-09-16 12:55:00|30286||30295||30295||30280||199
1758027600000|2025-09-16 13:00:00|30352|30226|30352|30200|30352|30256|30352|30200|2476
1758027900000|2025-09-16 13:05:00|30327||30352||30352||30312||385
1758028200000|2025-09-16 13:10:00|30323|30250|30300|30200|30352|30300|30300|30200|1011
1758028500000|2025-09-16 13:15:00|30290|30210|30300|30210|30300|30256|30290|30210|645
1758028800000|2025-09-16 13:20:00|30352|30250|30352|30250|30352|30281|30300|30250|648
1758029100000|2025-09-16 13:25:00|30351|30320|30455|30300|30455|30384|30345|30250|5062
1758029400000|2025-09-16 13:30:00|30382|30350|30532|30504|30600|30574|30382|30350|187995
1758029700000|2025-09-16 13:35:00|30533|30531|30454|30426|30550|30531|30445|30420|30166
1758030000000|2025-09-16 13:40:00|30441|30420|30464|30435|30486|30467|30431|30400|25684
1758030300000|2025-09-16 13:45:00|30458|30430|30407|30376|30458|30430|30361|30325|15102
1758030600000|2025-09-16 13:50:00|30409|30407|30403|30381|30449|30429|30376|30369|11824
1758030900000|2025-09-16 13:55:00|30398|30392|30408|30379|30430|30420|30393|30369|11726
1758031200000|2025-09-16 14:00:00|30407|30381|30379|30366|30408|30399|30337|30325|24985
1758031500000|2025-09-16 14:05:00|30378|30361|30366|30325|30400|30376|30337|30325|11333
1758031800000|2025-09-16 14:10:00|30367|30326|30374|30344|30378|30364|30343|30325|10893
1758032100000|2025-09-16 14:15:00|30371|30348|30368|30342|30375|30363|30337|30330|13257
1758032400000|2025-09-16 14:20:00|30367|30345|30416|30396|30416|30405|30360|30341|12265
1758032700000|2025-09-16 14:25:00|30405|30404|30413|30407|30416|30407|30404|30384|3000
1758033000000|2025-09-16 14:30:00|30407|30410|30449|30431|30450|30431|30407|30402|12348
1758033300000|2025-09-16 14:35:00|30451|30435|30492|30473|30500|30481|30446|30431|14094
1758033600000|2025-09-16 14:40:00|30491|30477|30524|30502|30524|30502|30469|30468|15715
1758033900000|2025-09-16 14:45:00|30518|30503|30547|30530|30570|30562|30518|30502|20418
1758034200000|2025-09-16 14:50:00|30539|30538|30541|30515|30560|30548|30523|30505|22612
1758034500000|2025-09-16 14:55:00|30540|30518|30541|30525|30565|30551|30514|30504|19999
1758034800000|2025-09-16 15:00:00|30535|30521|30502|30480|30535|30521|30502|30480|22148
1758035100000|2025-09-16 15:05:00|30505|30481|30550|30531|30550|30535|30488|30480|9013
1758035400000|2025-09-16 15:10:00|30556|30535|30533|30503|30578|30567|30517|30503|9321
1758035700000|2025-09-16 15:15:00|30535|30504|30490|30473|30550|30525|30490|30466|5578
1758036000000|2025-09-16 15:20:00|30491|30481|30509|30492|30521|30506|30491|30478|12530
1758036300000|2025-09-16 15:25:00|30508|30493|30488|30471|30527|30521|30481|30466|14787
1758036600000|2025-09-16 15:30:00|30491|30478|30474|30461|30502|30490|30465|30461|11462
1758036900000|2025-09-16 15:35:00|30473|30458|30482|30462|30494|30483|30433|30409|17398
1758037200000|2025-09-16 15:40:00|30481|30471|30466|30437|30499|30496|30454|30437|18288
1758037500000|2025-09-16 15:45:00|30465|30449|30498|30472|30498|30482|30440|30434|12898
1758037800000|2025-09-16 15:50:00|30497|30478|30454|30436|30498|30478|30449|30435|7250
1758038100000|2025-09-16 15:55:00|30455|30444|30420|30406|30479|30471|30411|30406|8881
1758038400000|2025-09-16 16:00:00|30419|30415|30395|30379|30424|30415|30381|30373|9789
1758038700000|2025-09-16 16:05:00|30397|30383|30418|30410|30426|30415|30397|30383|11634
1758039000000|2025-09-16 16:10:00|30417|30409|30388|30376|30417|30409|30382|30375|6141
1758039300000|2025-09-16 16:15:00|30393|30378|30383|30368|30417|30408|30380|30368|4733
1758039600000|2025-09-16 16:20:00|30382|30375|30384|30369|30395|30388|30382|30368|4823
1758039900000|2025-09-16 16:25:00|30385|30376|30383|30368|30394|30384|30371|30362|4292
1758040200000|2025-09-16 16:30:00|30387|30370|30390|30371|30390|30383|30372|30366|2976
1758040500000|2025-09-16 16:35:00|30371|30368|30342|30330|30390|30369|30342|30329|10918
1758040800000|2025-09-16 16:40:00|30343|30337|30354|30341|30360|30353|30343|30337|4331
1758041100000|2025-09-16 16:45:00|30355|30345|30346|30317|30360|30348|30324|30310|5893
1758041400000|2025-09-16 16:50:00|30344|30318|30325|30304|30344|30327|30312|30304|4491
1758041700000|2025-09-16 16:55:00|30324|30314|30318|30306|30328|30319|30303|30300|3947
1758042000000|2025-09-16 17:00:00|30321|30303|30306|30300|30341|30331|30305|30300|12328
1758042300000|2025-09-16 17:05:00|30304|30299|30312|30298|30324|30311|30304|30295|5532
1758042600000|2025-09-16 17:10:00|30311|30297|30294|30275|30311|30299|30280|30275|8144
1758042900000|2025-09-16 17:15:00|30293|30274|30289|30272|30294|30282|30278|30268|2989
1758043200000|2025-09-16 17:20:00|30290|30278|30317|30301|30318|30307|30289|30278|5595
1758043500000|2025-09-16 17:25:00|30323|30304|30353|30338|30355|30348|30323|30301|6791
1758043800000|2025-09-16 17:30:00|30346|30346|30365|30355|30365|30359|30346|30338|4761
1758044100000|2025-09-16 17:35:00|30356|30353|30369|30361|30370|30362|30345|30334|8076
1758044400000|2025-09-16 17:40:00|30362|30356|30337|30317|30369|30356|30334|30317|9916
1758044700000|2025-09-16 17:45:00|30338|30336|30355|30345|30355|30350|30325|30317|4355
1758045000000|2025-09-16 17:50:00|30354|30349|30416|30393|30418|30400|30344|30337|41505
1758045300000|2025-09-16 17:55:00|30411|30394|30413|30403|30420|30413|30398|30394|8907
1758045600000|2025-09-16 18:00:00|30406|30398|30401|30391|30420|30414|30398|30389|16977
1758045900000|2025-09-16 18:05:00|30392|30389|30376|30362|30401|30392|30361|30345|7539
1758046200000|2025-09-16 18:10:00|30375|30373|30362|30350|30380|30373|30362|30347|4031
1758046500000|2025-09-16 18:15:00|30361|30343|30340|30332|30361|30357|30340|30331|6346
1758046800000|2025-09-16 18:20:00|30344|30333|30367|30344|30370|30360|30344|30333|5716
1758047100000|2025-09-16 18:25:00|30370|30345|30370|30361|30370|30362|30355|30341|5131
1758047400000|2025-09-16 18:30:00|30374|30363|30395|30380|30405|30392|30374|30361|11789
1758047700000|2025-09-16 18:35:00|30394|30381|30391|30384|30397|30387|30378|30369|4699
1758048000000|2025-09-16 18:40:00|30395|30389|30400|30393|30408|30397|30391|30384|5673
1758048300000|2025-09-16 18:45:00|30399|30392|30398|30388|30400|30393|30377|30364|11912
1758048600000|2025-09-16 18:50:00|30399|30389|30442|30425|30442|30429|30399|30388|5939
1758048900000|2025-09-16 18:55:00|30445|30433|30438|30422|30450|30441|30428|30412|8314
1758049200000|2025-09-16 19:00:00|30443|30430|30433|30427|30449|30439|30427|30420|7034
1758049500000|2025-09-16 19:05:00|30434|30428|30411|30400|30434|30428|30399|30393|5927
1758049800000|2025-09-16 19:10:00|30405|30402|30436|30421|30436|30424|30402|30398|7107
1758050100000|2025-09-16 19:15:00|30422|30419|30431|30422|30436|30430|30420|30418|7808
1758050400000|2025-09-16 19:20:00|30434|30423|30421|30416|30438|30433|30421|30412|15070
1758050700000|2025-09-16 19:25:00|30418|30414|30437|30423|30450|30442|30417|30413|17388
1758051000000|2025-09-16 19:30:00|30434|30425|30433|30425|30450|30445|30425|30423|15016
1758051300000|2025-09-16 19:35:00|30432|30426|30414|30401|30441|30433|30401|30393|12647
1758051600000|2025-09-16 19:40:00|30413|30408|30387|30372|30425|30414|30384|30372|17413
1758051900000|2025-09-16 19:45:00|30386|30375|30353|30337|30387|30376|30333|30329|12270
1758052200000|2025-09-16 19:50:00|30354|30343|30337|30333|30390|30365|30335|30333|25557
1758052500000|2025-09-16 19:55:00|30336|30328|30338|30329|30362|30358|30301|30293|101526
1758052800000|2025-09-16 20:00:00|30341|30334|30499|30200|30499|30340|30341|30200|49723
1758053100000|2025-09-16 20:05:00||30204||30204||30204||30204|3350
1758053400000|2025-09-16 20:10:00||30200||30204||30204||30200|48
1758053700000|2025-09-16 20:15:00||30329||30329||30329||30329|177
1758054000000|2025-09-16 20:20:00|||||||||3
1758054300000|2025-09-16 20:25:00|||||||||10
1758054600000|2025-09-16 20:30:00||30336||30329||30336||30329|41
1758054900000|2025-09-16 20:35:00|||||||||42
1758055200000|2025-09-16 20:40:00|||||||||47
1758055500000|2025-09-16 20:45:00|||||||||3
1758055800000|2025-09-16 20:50:00|||||||||46
1758056100000|2025-09-16 20:55:00|||||||||2
1758056400000|2025-09-16 21:00:00|||||||||1
1758056700000|2025-09-16 21:05:00|||||||||4
1758057000000|2025-09-16 21:10:00|||||||||26
1758057600000|2025-09-16 21:20:00|||||||||7
1758057900000|2025-09-16 21:25:00|||||||||3
1758058500000|2025-09-16 21:35:00|||||||||2
1758058800000|2025-09-16 21:40:00|||||||||5
1758059400000|2025-09-16 21:50:00|||||||||1
1758059700000|2025-09-16 21:55:00|||||||||4
1758060000000|2025-09-16 22:00:00|||||||||2
1758060300000|2025-09-16 22:05:00|||||||||1
1758060900000|2025-09-16 22:15:00|||||||||110
1758061200000|2025-09-16 22:20:00|30400||30400||30400||30400||3
1758061500000|2025-09-16 22:25:00|||||||||12
1758061800000|2025-09-16 22:30:00|||||||||1
1758062100000|2025-09-16 22:35:00|||||||||71
1758062400000|2025-09-16 22:40:00|||||||||1
1758062700000|2025-09-16 22:45:00|||||||||1
1758063300000|2025-09-16 22:55:00|||||||||12
1758063900000|2025-09-16 23:05:00|||||||||3
1758064200000|2025-09-16 23:10:00|||||||||8
1758064800000|2025-09-16 23:20:00|||||||||11
1758065100000|2025-09-16 23:25:00|||||||||3
1758065400000|2025-09-16 23:30:00|||||||||32
1758065700000|2025-09-16 23:35:00|30398||30398||30398||30398||0
1758066000000|2025-09-16 23:40:00|30380||30398||30398||30360||242
1758066300000|2025-09-16 23:45:00||30350||30350||30350||30350|20
1758066900000|2025-09-16 23:55:00||30329||30350||30350||30329|1
1758096000000|2025-09-17 08:00:00|30555|30255|30500|30356|30555|30356|30500|30255|41
1758096300000|2025-09-17 08:05:00|||||||||41
1758096900000|2025-09-17 08:15:00||30360||30370||30370||30360|235
1758097200000|2025-09-17 08:20:00||30360||30375||30375||30360|52
1758097500000|2025-09-17 08:25:00||30360||30375||30375||30360|358
1758097800000|2025-09-17 08:30:00||30360||30375||30447||30360|1061
1758098100000|2025-09-17 08:35:00||30360||30375||30417||30360|56
1758098400000|2025-09-17 08:40:00|30550|30360|30550|30375|30550|30448|30500|30360|256
1758098700000|2025-09-17 08:45:00||30360||30375||30375||30360|0
1758099000000|2025-09-17 08:50:00||30360||30375||30471||30360|192
1758099300000|2025-09-17 08:55:00||30360||30375||30454||30360|111
1758099600000|2025-09-17 09:00:00||30360||30375||30375||30360|35
1758099900000|2025-09-17 09:05:00|30544|30360|30544|30375|30544|30375|30544|30360|0
1758100200000|2025-09-17 09:10:00|30543|30360|30504|30375|30543|30375|30504|30360|0
1758100500000|2025-09-17 09:15:00||30360||30360||30375||30360|0
1758100800000|2025-09-17 09:20:00|30505|30375|30505|30434|30505|30434|30504|30360|161
1758101100000|2025-09-17 09:25:00|30504|30370|30505|30434|30505|30434|30504|30360|0
1758101400000|2025-09-17 09:30:00|30504|30370|30499|30434|30505|30434|30499|30370|0
1758101700000|2025-09-17 09:35:00||30370||30434||30434||30370|0
1758102000000|2025-09-17 09:40:00||30375||30434||30434||30370|1
1758102300000|2025-09-17 09:45:00||30370||30434||30434||30370|0
1758102600000|2025-09-17 09:50:00||30370||30434||30434||30370|0
1758102900000|2025-09-17 09:55:00||30370||30434||30434||30370|100
1758103200000|2025-09-17 10:00:00||30370||30434||30434||30370|1
1758103500000|2025-09-17 10:05:00||30370||30370||30434||30370|2
1758103800000|2025-09-17 10:10:00|30500|30434|30500|30434|30500|30434|30480|30370|398
1758104100000|2025-09-17 10:15:00|30505|30370|30631|30434|30631|30475|30505|30370|312
1758104400000|2025-09-17 10:20:00|30593|30370|30593|30434|30593|30434|30593|30370|1
1758104700000|2025-09-17 10:25:00|30592|30370|30593|30434|30631|30434|30592|30370|0
1758105000000|2025-09-17 10:30:00|30631|30370|30593|30460|30631|30460|30593|30370|0
1758105300000|2025-09-17 10:35:00|30631|30375|30631|30460|30631|30460|30631|30375|3
1758105600000|2025-09-17 10:40:00||30375||30460||30460||30375|0
1758105900000|2025-09-17 10:45:00|30650|30375|30650|30520|30650|30520|30631|30375|1
1758106200000|2025-09-17 10:50:00||30460||30460||30481||30375|209
1758106500000|2025-09-17 10:55:00|30660|30375|30650|30460|30660|30460|30650|30375|3
1758106800000|2025-09-17 11:00:00|30600|30375|30599|30460|30600|30533|30599|30375|109
1758107100000|2025-09-17 11:05:00|30581|30375|30581|30460|30581|30501|30580|30375|83
1758107400000|2025-09-17 11:10:00|30599|30375|30599|30486|30600|30486|30500|30375|676
1758107700000|2025-09-17 11:15:00|30600|30498|30588|30486|30600|30501|30588|30486|56
1758108000000|2025-09-17 11:20:00|30511|30508|30588|30486|30588|30534|30511|30486|1034
1758108300000|2025-09-17 11:25:00||30500||30500||30500||30500|0
1758108600000|2025-09-17 11:30:00|30599||30581||30599||30581||0
1758108900000|2025-09-17 11:35:00|30550||30550||30550||30550||21
1758109200000|2025-09-17 11:40:00|||||||||118
1758109500000|2025-09-17 11:45:00|||||||||19
1758109800000|2025-09-17 11:50:00||30522||30500||30522||30500|90
1758110100000|2025-09-17 11:55:00|||||||||102
1758110400000|2025-09-17 12:00:00|||||||||410
1758110700000|2025-09-17 12:05:00|||||||||52399
1758111000000|2025-09-17 12:10:00|30545|30507|30550|30500|30550|30509|30535|30500|1032
1758111300000|2025-09-17 12:15:00|30545|30501|30550|30500|30550|30501|30523|30500|614
1758111600000|2025-09-17 12:20:00|30532|30490|30530|30490|30550|30490|30530|30490|1002
1758111900000|2025-09-17 12:25:00|30550|30506|30550|30490|30550|30507|30550|30490|396
1758112200000|2025-09-17 12:30:00||30500||30500||30500||30490|79
1758112500000|2025-09-17 12:35:00||30490||30500||30500||30490|45
1758112800000|2025-09-17 12:40:00||30490||30500||30500||30490|76
1758113100000|2025-09-17 12:45:00|30500|30496|30550|30434|30550|30500|30500|30434|546
1758113400000|2025-09-17 12:50:00||30450||30505||30505||30450|47
1758113700000|2025-09-17 12:55:00|||||||||123
1758114000000|2025-09-17 13:00:00|||||||||25
1758114300000|2025-09-17 13:05:00|||||||||103
1758114600000|2025-09-17 13:10:00|30540|30506|30550|30505|30550|30506|30540|30505|232
1758114900000|2025-09-17 13:15:00|||||||||261
1758115200000|2025-09-17 13:20:00|30548|30500|30542|30375|30550|30500|30518|30375|479
1758115500000|2025-09-17 13:25:00|30540|30434|30550|30434|30550|30474|30501|30400|188
1758115800000|2025-09-17 13:30:00|30500|30458|30469|30371|30550|30520|30402|30370|54574
1758116100000|2025-09-17 13:35:00|30483|30389|30516|30489|30544|30522|30427|30370|11002
1758116400000|2025-09-17 13:40:00|30530|30504|30555|30532|30589|30548|30502|30488|9572
1758116700000|2025-09-17 13:45:00|30550|30530|30480|30469|30555|30545|30476|30452|11463
1758117000000|2025-09-17 13:50:00|30488|30478|30517|30488|30536|30520|30470|30450|7389
1758117300000|2025-09-17 13:55:00|30503|30502|30507|30476|30517|30502|30456|30439|12404
1758117600000|2025-09-17 14:00:00|30527|30477|30489|30472|30527|30495|30452|30422|17391
1758117900000|2025-09-17 14:05:00|30488|30480|30435|30418|30488|30480|30435|30417|12145
1758118200000|2025-09-17 14:10:00|30434|30417|30412|30396|30438|30431|30401|30396|11995
1758118500000|2025-09-17 14:15:00|30411|30397|30458|30441|30458|30441|30397|30384|10879
1758118800000|2025-09-17 14:20:00|30464|30458|30530|30511|30530|30514|30464|30441|11249
1758119100000|2025-09-17 14:25:00|30511|30510|30543|30520|30543|30529|30510|30495|8619
1758119400000|2025-09-17 14:30:00|30542|30518|30542|30525|30542|30531|30505|30495|10786
1758119700000|2025-09-17 14:35:00|30540|30532|30563|30545|30586|30568|30526|30495|8781
1758120000000|2025-09-17 14:40:00|30566|30544|30569|30553|30588|30572|30551|30530|10203
1758120300000|2025-09-17 14:45:00|30570|30554|30532|30514|30580|30567|30532|30514|7000
1758120600000|2025-09-17 14:50:00|30530|30515|30526|30514|30533|30523|30505|30495|6083
1758120900000|2025-09-17 14:55:00|30530|30515|30571|30550|30582|30559|30526|30514|8502
1758121200000|2025-09-17 15:00:00|30568|30546|30570|30558|30579|30569|30548|30539|6445
1758121500000|2025-09-17 15:05:00|30578|30557|30559|30538|30586|30579|30558|30537|12689
1758121800000|2025-09-17 15:10:00|30558|30539|30560|30533|30560|30545|30537|30522|8529
1758122100000|2025-09-17 15:15:00|30561|30535|30580|30567|30584|30567|30561|30535|6575
1758122400000|2025-09-17 15:20:00|30574|30568|30602|30578|30609|30600|30568|30555|15107
1758122700000|2025-09-17 15:25:00|30611|30579|30612|30600|30622|30614|30602|30578|17649
1758123000000|2025-09-17 15:30:00|30603|30599|30638|30613|30638|30629|30603|30596|8266
1758123300000|2025-09-17 15:35:00|30632|30620|30582|30571|30632|30620|30575|30571|10911
1758123600000|2025-09-17 15:40:00|30581|30569|30577|30557|30581|30576|30563|30550|6773
1758123900000|2025-09-17 15:45:00|30575|30556|30562|30541|30575|30556|30551|30540|6561
1758124200000|2025-09-17 15:50:00|30558|30542|30570|30556|30573|30561|30542|30521|5692
1758124500000|2025-09-17 15:55:00|30576|30557|30578|30568|30594|30581|30568|30557|11939
1758124800000|2025-09-17 16:00:00|30577|30567|30617|30585|30623|30597|30562|30549|9360
1758125100000|2025-09-17 16:05:00|30610|30586|30539|30526|30610|30586|30539|30524|7977
1758125400000|2025-09-17 16:10:00|30553|30529|30552|30543|30579|30555|30543|30526|7143
1758125700000|2025-09-17 16:15:00|30551|30538|30538|30533|30552|30548|30537|30531|8325
1758126000000|2025-09-17 16:20:00|30537|30528|30519|30500|30537|30528|30507|30495|20979
1758126300000|2025-09-17 16:25:00|30529|30501|30535|30521|30550|30526|30522|30500|2462
1758126600000|2025-09-17 16:30:00|30532|30519|30535|30519|30535|30529|30517|30500|13194
1758126900000|2025-09-17 16:35:00|30540|30525|30503|30495|30540|30533|30499|30495|7481
1758127200000|2025-09-17 16:40:00|30505|30496|30511|30497|30539|30518|30503|30494|6194
1758127500000|2025-09-17 16:45:00|30508|30496|30496|30484|30515|30505|30493|30484|5468
1758127800000|2025-09-17 16:50:00|30500|30485|30480|30466|30514|30505|30477|30465|3895
1758128100000|2025-09-17 16:55:00|30478|30467|30475|30465|30480|30475|30471|30465|7229
1758128400000|2025-09-17 17:00:00|30472|30457|30474|30458|30475|30470|30462|30450|6874
1758128700000|2025-09-17 17:05:00|30466|30461|30485|30459|30515|30503|30466|30452|17909
1758129000000|2025-09-17 17:10:00|30477|30457|30477|30458|30494|30473|30458|30451|4713
1758129300000|2025-09-17 17:15:00|30482|30467|30518|30511|30527|30511|30482|30467|4113
1758129600000|2025-09-17 17:20:00|30520|30510|30513|30506|30520|30510|30501|30479|2520
1758129900000|2025-09-17 17:25:00|30510|30500|30562|30540|30566|30554|30508|30500|10702
1758130200000|2025-09-17 17:30:00|30561|30541|30535|30508|30561|30541|30532|30508|8700
1758130500000|2025-09-17 17:35:00|30531|30509|30518|30512|30535|30514|30518|30508|5189
1758130800000|2025-09-17 17:40:00|30521|30517|30524|30512|30529|30523|30513|30508|7807
1758131100000|2025-09-17 17:45:00|30526|30517|30547|30530|30550|30541|30526|30517|7475
1758131400000|2025-09-17 17:50:00|30541|30535|30569|30554|30569|30561|30530|30529|6304
1758131700000|2025-09-17 17:55:00|30573|30555|30567|30543|30573|30565|30548|30536|6789
1758132000000|2025-09-17 18:00:00|30569|30553|30570|30544|30624|30577|30563|30536|35233
1758132300000|2025-09-17 18:05:00|30573|30569|30613|30594|30613|30606|30572|30542|17290
1758132600000|2025-09-17 18:10:00|30612|30599|30647|30633|30665|30653|30609|30594|24043
1758132900000|2025-09-17 18:15:00|30648|30634|30612|30590|30649|30634|30575|30544|20991
1758133200000|2025-09-17 18:20:00|30603|30580|30606|30577|30621|30597|30588|30562|8931
1758133500000|2025-09-17 18:25:00|30616|30578|30606|30582|30616|30594|30580|30572|13721
1758133800000|2025-09-17 18:30:00|30605|30584|30555|30539|30606|30591|30555|30538|7696
1758134100000|2025-09-17 18:35:00|30548|30520|30513|30500|30563|30557|30509|30469|9512
1758134400000|2025-09-17 18:40:00|30507|30486|30530|30502|30544|30535|30507|30476|7112
1758134700000|2025-09-17 18:45:00|30529|30513|30533|30508|30537|30531|30509|30487|11656
1758135000000|2025-09-17 18:50:00|30531|30511|30499|30485|30537|30519|30493|30462|11401
1758135300000|2025-09-17 18:55:00|30498|30488|30510|30501|30515|30506|30488|30472|14149
1758135600000|2025-09-17 19:00:00|30508|30487|30553|30525|30561|30550|30504|30483|16161
1758135900000|2025-09-17 19:05:00|30552|30524|30522|30500|30553|30542|30517|30500|17466
1758136200000|2025-09-17 19:10:00|30516|30506|30510|30499|30527|30514|30503|30488|4510
1758136500000|2025-09-17 19:15:00|30516|30500|30540|30522|30560|30547|30509|30500|5865
1758136800000|2025-09-17 19:20:00|30527|30523|30577|30556|30585|30569|30527|30521|12302
1758137100000|2025-09-17 19:25:00|30571|30557|30540|30531|30580|30557|30528|30521|9923
1758137400000|2025-09-17 19:30:00|30538|30528|30497|30490|30555|30539|30497|30479|9016
1758137700000|2025-09-17 19:35:00|30498|30497|30505|30494|30546|30519|30498|30490|16674
1758138000000|2025-09-17 19:40:00|30510|30495|30491|30483|30531|30517|30487|30482|16248
1758138300000|2025-09-17 19:45:00|30490|30485|30455|30446|30490|30485|30436|30434|23387
1758138600000|2025-09-17 19:50:00|30447|30445|30483|30471|30503|30489|30412|30400|34932
1758138900000|2025-09-17 19:55:00|30484|30482|30498|30492|30550|30509|30445|30431|110652
1758139200000|2025-09-17 20:00:00|30497|30485|30600|30400|30622|30485|30497|30356|49486
1758139500000|2025-09-17 20:05:00|||||||||1291
1758139800000|2025-09-17 20:10:00|30622||30590||30622||30550||58
1758140100000|2025-09-17 20:15:00|||||||||21
1758140400000|2025-09-17 20:20:00|30571||30590||30590||30571||38
1758140700000|2025-09-17 20:25:00|||||||||1
1758141000000|2025-09-17 20:30:00|||||||||1
1758141300000|2025-09-17 20:35:00|30589||30590||30590||30589||5
1758141600000|2025-09-17 20:40:00|||||||||2
1758141900000|2025-09-17 20:45:00|||||||||1
1758142500000|2025-09-17 20:55:00|||||||||19
1758142800000|2025-09-17 21:00:00|||||||||1
1758143100000|2025-09-17 21:05:00|||||||||174
1758143400000|2025-09-17 21:10:00|30538||30590||30590||30538||12
1758144000000|2025-09-17 21:20:00|||||||||11
1758144300000|2025-09-17 21:25:00|||||||||67
1758144600000|2025-09-17 21:30:00|||||||||33
1758144900000|2025-09-17 21:35:00|||||||||54
1758145500000|2025-09-17 21:45:00|||||||||1
1758145800000|2025-09-17 21:50:00|||||||||13
1758146100000|2025-09-17 21:55:00|30510||30590||30590||30500||0
1758146400000|2025-09-17 22:00:00|30500||30590||30590||30500||52
1758146700000|2025-09-17 22:05:00|||||||||96
1758147000000|2025-09-17 22:10:00|||||||||2
1758147300000|2025-09-17 22:15:00|||||||||51
1758147600000|2025-09-17 22:20:00|30578||30590||30590||30578||96
1758147900000|2025-09-17 22:25:00|||||||||4
1758148200000|2025-09-17 22:30:00|||||||||11
1758148500000|2025-09-17 22:35:00|||||||||2
1758148800000|2025-09-17 22:40:00|||||||||14
1758149100000|2025-09-17 22:45:00|||||||||5
1758150000000|2025-09-17 23:00:00|||||||||3
1758150300000|2025-09-17 23:05:00|||||||||5
1758150600000|2025-09-17 23:10:00|||||||||1
1758150900000|2025-09-17 23:15:00||30490||30400||30490||30400|13
1758151200000|2025-09-17 23:20:00||30497||30501||30501||30497|816
1758151800000|2025-09-17 23:30:00|||||||||5
1758152100000|2025-09-17 23:35:00|||||||||11
1758152400000|2025-09-17 23:40:00|||||||||19
1758152700000|2025-09-17 23:45:00|||||||||33
1758153000000|2025-09-17 23:50:00|||||||||2
1758153300000|2025-09-17 23:55:00|30622||30590||30622||30590||35
1758182400000|2025-09-18 08:00:00|30705|30390|30665|30400|30705|30420|30645|30390|9
1758182700000|2025-09-18 08:05:00|||||||||5
1758183000000|2025-09-18 08:10:00||30422||30423||30423||30422|0
1758183600000|2025-09-18 08:20:00|||||||||268
1758183900000|2025-09-18 08:25:00||30448||30449||30449||30448|21
1758184200000|2025-09-18 08:30:00||30463||30459||30463||30400|1
1758184500000|2025-09-18 08:35:00|30638|30400|30645|30463|30665|30463|30638|30400|82
1758184800000|2025-09-18 08:40:00|30665|30450|30665|30451|30665|30451|30665|30450|18
1758185100000|2025-09-18 08:45:00|30663|30450|30645|30463|30663|30463|30645|30450|4
1758185400000|2025-09-18 08:50:00||30400||30450||30463||30400|28
1758185700000|2025-09-18 08:55:00|||||||||11
1758186000000|2025-09-18 09:00:00|||||||||12
1758186600000|2025-09-18 09:10:00|||||||||67
1758186900000|2025-09-18 09:15:00|||||||||6
1758187200000|2025-09-18 09:20:00|||||||||6
1758187500000|2025-09-18 09:25:00|30665|30461|30665|30461|30665|30462|30665|30461|59
1758187800000|2025-09-18 09:30:00||30462||30461||30464||30461|170
1758188100000|2025-09-18 09:35:00||30463||30461||30463||30461|6
1758188400000|2025-09-18 09:40:00||30496||30496||30496||30496|0
1758188700000|2025-09-18 09:45:00||30461||30496||30496||30461|0
1758189000000|2025-09-18 09:50:00||30461||30496||30496||30461|0
1758189300000|2025-09-18 09:55:00||30461||30480||30480||30461|1
1758189600000|2025-09-18 10:00:00|||||||||27
1758189900000|2025-09-18 10:05:00||30496||30496||30496||30496|2
1758190200000|2025-09-18 10:10:00||30497||30497||30497||30497|6
1758190500000|2025-09-18 10:15:00|||||||||36
1758190800000|2025-09-18 10:20:00||30500||30497||30500||30497|138
1758191100000|2025-09-18 10:25:00||30500||30497||30500||30497|101
1758191400000|2025-09-18 10:30:00|||||||||19
1758191700000|2025-09-18 10:35:00|30645||30665||30665||30645||0
1758192000000|2025-09-18 10:40:00|30645||30645||30665||30645||26
1758192300000|2025-09-18 10:45:00|30665|30489|30665|30464|30665|30489|30632|30464|40
1758192600000|2025-09-18 10:50:00|30664|30461|30665|30464|30665|30464|30605|30461|59
1758192900000|2025-09-18 10:55:00|30664|30461|30665|30461|30665|30461|30664|30461|10
1758193200000|2025-09-18 11:00:00|30527||30665||30665||30521||173
1758193500000|2025-09-18 11:05:00|30575||30525||30665||30513||22
1758193800000|2025-09-18 11:10:00|30665||30475||30665||30475||3
1758194100000|2025-09-18 11:15:00|30632|30425|30561|30425|30632|30426|30465|30425|484
1758194400000|2025-09-18 11:20:00|30526||30561||30561||30492||33
1758194700000|2025-09-18 11:25:00|||||||||5
1758195000000|2025-09-18 11:30:00||30450||30450||30450||30450|5
1758195300000|2025-09-18 11:35:00|30560||30560||30561||30560||3
1758195600000|2025-09-18 11:40:00|30561||30560||30561||30537||494
1758195900000|2025-09-18 11:45:00|30462|30425|30560|30400|30561|30425|30451|30400|997
1758196200000|2025-09-18 11:50:00|||||||||12
1758196500000|2025-09-18 11:55:00|30561||30560||30561||30560||5
1758196800000|2025-09-18 12:00:00|30561|30406|30560|30400|30561|30430|30560|30400|1748
1758197100000|2025-09-18 12:05:00|||||||||65
1758197400000|2025-09-18 12:10:00|30465||30560||30561||30454||71
1758197700000|2025-09-18 12:15:00|30561||30561||30561||30561||79
1758198000000|2025-09-18 12:20:00|||||||||31
1758198300000|2025-09-18 12:25:00|||||||||3
1758198600000|2025-09-18 12:30:00|||||||||2
1758198900000|2025-09-18 12:35:00|||||||||82
1758199200000|2025-09-18 12:40:00|||||||||206
1758199500000|2025-09-18 12:45:00|30422|30405|30455|30408|30455|30408|30422|30400|363
1758199800000|2025-09-18 12:50:00|30422|30400|30455|30351|30455|30404|30421|30350|933
1758200100000|2025-09-18 12:55:00|30401|30353|30401|30350|30455|30375|30394|30350|472
1758200400000|2025-09-18 13:00:00|30390|30333|30350|30329|30401|30333|30350|30329|811
1758200700000|2025-09-18 13:05:00|30387|30330|30387|30332|30401|30332|30320|30300|1933
1758201000000|2025-09-18 13:10:00|30401|30301|30401|30349|30401|30349|30378|30300|327
1758201300000|2025-09-18 13:15:00|30387|30310|30387|30311|30401|30368|30378|30300|524
1758201600000|2025-09-18 13:20:00|30401|30310|30387|30310|30401|30310|30352|30310|71
1758201900000|2025-09-18 13:25:00|30401|30320|30401|30202|30401|30320|30202|30161|1510
1758202200000|2025-09-18 13:30:00|30221|30201|30122|30084|30398|30222|30054|30031|138738
1758202500000|2025-09-18 13:35:00|30129|30122|30138|30078|30146|30122|30030|30019|36286
1758202800000|2025-09-18 13:40:00|30130|30116|30132|30102|30162|30142|30070|30060|18471
1758203100000|2025-09-18 13:45:00|30127|30101|30108|30065|30147|30117|30049|30032|19512
1758203400000|2025-09-18 13:50:00|30096|30071|30088|30061|30132|30123|30052|30044|20102
1758203700000|2025-09-18 13:55:00|30077|30060|30117|30085|30125|30113|30059|30050|28310
1758204000000|2025-09-18 14:00:00|30124|30088|30079|30058|30150|30141|30060|30050|23638
1758204300000|2025-09-18 14:05:00|30087|30059|30129|30101|30129|30110|30065|30059|26859
1758204600000|2025-09-18 14:10:00|30123|30100|30059|30050|30127|30105|30052|30050|18345
1758204900000|2025-09-18 14:15:00|30058|30048|30062|30037|30080|30065|30031|30025|41744
1758205200000|2025-09-18 14:20:00|30060|30045|30064|30050|30079|30066|30026|30020|23715
1758205500000|2025-09-18 14:25:00|30058|30045|30073|30053|30093|30086|30051|30032|30221
1758205800000|2025-09-18 14:30:00|30074|30054|30094|30060|30096|30088|30060|30053|28443
1758206100000|2025-09-18 14:35:00|30093|30059|29993|29983|30093|30059|29986|29978|60384
1758206400000|2025-09-18 14:40:00|29989|29982|29960|29945|30000|29986|29950|29945|41571
1758206700000|2025-09-18 14:45:00|29959|29940|29935|29924|29975|29969|29933|29924|34828
1758207000000|2025-09-18 14:50:00|29934|29927|29893|29872|29934|29927|29873|29870|56461
1758207300000|2025-09-18 14:55:00|29900|29873|29882|29866|29910|29897|29866|29864|53410
1758207600000|2025-09-18 15:00:00|29881|29864|29934|29921|29968|29960|29796|29785|109924
1758207900000|2025-09-18 15:05:00|29929|29914|29916|29883|29943|29930|29895|29860|19126
1758208200000|2025-09-18 15:10:00|29900|29882|29886|29867|29900|29885|29871|29850|18403
1758208500000|2025-09-18 15:15:00|29867|29864|29904|29893|29905|29897|29861|29850|22462
1758208800000|2025-09-18 15:20:00|29905|29903|29939|29924|29957|29938|29893|29878|19193
1758209100000|2025-09-18 15:25:00|29938|29930|29968|29955|29968|29959|29918|29907|17597
1758209400000|2025-09-18 15:30:00|29971|29962|29992|29980|30007|30001|29970|29956|29211
1758209700000|2025-09-18 15:35:00|29998|29982|29992|29971|30010|30003|29983|29965|19653
1758210000000|2025-09-18 15:40:00|29986|29970|29997|29976|29997|29990|29973|29948|11468
1758210300000|2025-09-18 15:45:00|29994|29975|29984|29961|29997|29987|29954|29947|14396
1758210600000|2025-09-18 15:50:00|29983|29962|29968|29955|29983|29963|29950|29942|26348
1758210900000|2025-09-18 15:55:00|29964|29956|29975|29966|29984|29976|29948|29941|15872
1758211200000|2025-09-18 16:00:00|29980|29972|29990|29976|29993|29984|29976|29966|10332
1758211500000|2025-09-18 16:05:00|29984|29975|30015|30005|30015|30010|29970|29950|47168
1758211800000|2025-09-18 16:10:00|30022|30006|30013|30001|30029|30015|30005|29993|12750
1758212100000|2025-09-18 16:15:00|30009|30000|30022|30010|30029|30022|30002|29993|13212
1758212400000|2025-09-18 16:20:00|30020|30009|30040|30020|30040|30028|30005|30000|5913
1758212700000|2025-09-18 16:25:00|30039|30032|30035|30024|30039|30032|30030|30013|7818
1758213000000|2025-09-18 16:30:00|30039|30029|30047|30041|30050|30041|30029|30017|21198
1758213300000|2025-09-18 16:35:00|30043|30037|30047|30030|30050|30044|30039|30029|12388
1758213600000|2025-09-18 16:40:00|30046|30032|30059|30045|30059|30056|30041|30030|17615
1758213900000|2025-09-18 16:45:00|30056|30051|30067|30061|30067|30061|30049|30035|10750
1758214200000|2025-09-18 16:50:00|30063|30059|30090|30083|30090|30083|30053|30045|18642
1758214500000|2025-09-18 16:55:00|30085|30082|30120|30110|30120|30115|30077|30070|31459
1758214800000|2025-09-18 17:00:00|30119|30109|30110|30089|30140|30126|30103|30087|21180
1758215100000|2025-09-18 17:05:00|30111|30095|30123|30111|30140|30130|30106|30095|20988
1758215400000|2025-09-18 17:10:00|30116|30102|30135|30112|30135|30127|30107|30100|22682
1758215700000|2025-09-18 17:15:00|30122|30114|30124|30116|30140|30132|30120|30110|7613
1758216000000|2025-09-18 17:20:00|30122|30113|30083|30070|30122|30113|30078|30069|9615
1758216300000|2025-09-18 17:25:00|30084|30074|30119|30100|30119|30103|30084|30074|10790
1758216600000|2025-09-18 17:30:00|30128|30103|30114|30103|30140|30123|30105|30095|10781
1758216900000|2025-09-18 17:35:00|30104|30102|30109|30086|30114|30102|30097|30085|7729
1758217200000|2025-09-18 17:40:00|30100|30087|30096|30080|30109|30099|30092|30072|9477
1758217500000|2025-09-18 17:45:00|30091|30081|30103|30090|30113|30100|30090|30081|11637
1758217800000|2025-09-18 17:50:00|30112|30102|30112|30103|30120|30117|30102|30091|12791
1758218100000|2025-09-18 17:55:00|30120|30104|30118|30109|30120|30109|30102|30091|6881
1758218400000|2025-09-18 18:00:00|30113|30110|30180|30161|30180|30161|30113|30101|37079
1758218700000|2025-09-18 18:05:00|30179|30165|30205|30179|30211|30200|30177|30165|31459
1758219000000|2025-09-18 18:10:00|30201|30180|30187|30172|30210|30198|30170|30157|13326
1758219300000|2025-09-18 18:15:00|30186|30171|30155|30137|30187|30171|30155|30133|10860
1758219600000|2025-09-18 18:20:00|30154|30136|30153|30140|30169|30158|30137|30127|16573
1758219900000|2025-09-18 18:25:00|30150|30129|30117|30105|30150|30140|30117|30099|63852
1758220200000|2025-09-18 18:30:00|30121|30106|30112|30107|30134|30123|30093|30081|18840
1758220500000|2025-09-18 18:35:00|30117|30111|30117|30110|30124|30117|30100|30085|15196
1758220800000|2025-09-18 18:40:00|30114|30111|30102|30085|30117|30111|30102|30081|9855
1758221100000|2025-09-18 18:45:00|30103|30086|30109|30093|30112|30105|30089|30078|11031
1758221400000|2025-09-18 18:50:00|30108|30094|30109|30088|30127|30122|30098|30088|21601
1758221700000|2025-09-18 18:55:00|30108|30089|30109|30100|30121|30113|30098|30085|7223
1758222000000|2025-09-18 19:00:00|30101|30099|30112|30100|30139|30126|30101|30098|15684
1758222300000|2025-09-18 19:05:00|30111|30101|30113|30105|30134|30127|30108|30098|12939
1758222600000|2025-09-18 19:10:00|30110|30106|30113|30095|30120|30111|30098|30090|15574
1758222900000|2025-09-18 19:15:00|30112|30097|30081|30072|30120|30112|30081|30069|16777
1758223200000|2025-09-18 19:20:00|30087|30075|30064|30053|30087|30080|30056|30050|24230
1758223500000|2025-09-18 19:25:00|30058|30054|30058|30044|30068|30061|30047|30039|23288
1758223800000|2025-09-18 19:30:00|30045|30042|30036|30028|30058|30042|30029|30025|27300
1758224100000|2025-09-18 19:35:00|30035|30027|30015|30005|30057|30049|30004|30000|52683
1758224400000|2025-09-18 19:40:00|30016|30006|30010|30003|30018|30015|30001|30000|46172
1758224700000|2025-09-18 19:45:00|30014|30008|30014|30007|30040|30027|30001|30000|49231
1758225000000|2025-09-18 19:50:00|30015|30013|30076|30067|30076|30068|30015|30007|43767
1758225300000|2025-09-18 19:55:00|30080|30069|30110|30106|30125|30121|30058|30045|149907
1758225600000|2025-09-18 20:00:00|30111|30090|30107|30050|30250|30090|30107|29915|80440
1758225900000|2025-09-18 20:05:00|30200|30000|30138|30000|30200|30000|30138|30000|2802
1758226200000|2025-09-18 20:10:00|||||||||143
1758226500000|2025-09-18 20:15:00||30115||30115||30115||30115|22428
1758226800000|2025-09-18 20:20:00|30137||30137||30137||30137||96
1758227100000|2025-09-18 20:25:00|30133|30000|30137|30000|30137|30120|30132|30000|442
1758227400000|2025-09-18 20:30:00|30100|30020|30137|30020|30137|30020|30100|30020|131
1758227700000|2025-09-18 20:35:00||30000||30000||30058||30000|244
1758228000000|2025-09-18 20:40:00|30138|30100|30138|30100|30138|30100|30138|30100|86
1758228300000|2025-09-18 20:45:00|||||||||51
1758228600000|2025-09-18 20:50:00|||||||||23170
1758228900000|2025-09-18 20:55:00|||||||||76
1758229200000|2025-09-18 21:00:00|||||||||33
1758229500000|2025-09-18 21:05:00|30125||30125||30125||30125||12
1758229800000|2025-09-18 21:10:00|||||||||9
1758230100000|2025-09-18 21:15:00||30102||30100||30102||30100|2
1758230400000|2025-09-18 21:20:00|||||||||6
1758230700000|2025-09-18 21:25:00|30137||30137||30137||30137||75
1758231000000|2025-09-18 21:30:00|||||||||2
1758231300000|2025-09-18 21:35:00|||||||||1
1758231600000|2025-09-18 21:40:00|||||||||2
1758231900000|2025-09-18 21:45:00|||||||||14
1758232200000|2025-09-18 21:50:00|||||||||2
1758232500000|2025-09-18 21:55:00||30101||30101||30101||30100|12
1758232800000|2025-09-18 22:00:00|30138|30107|30138|30100|30138|30107|30138|30100|118
1758233100000|2025-09-18 22:05:00|||||||||4
1758233400000|2025-09-18 22:10:00|||||||||7
1758233700000|2025-09-18 22:15:00|||||||||53
1758234300000|2025-09-18 22:25:00|||||||||35
1758234600000|2025-09-18 22:30:00|||||||||1
1758235200000|2025-09-18 22:40:00|30137||30138||30138||30137||35
1758235500000|2025-09-18 22:45:00|||||||||290
1758236100000|2025-09-18 22:55:00|||||||||5
1758236400000|2025-09-18 23:00:00|||||||||1
1758236700000|2025-09-18 23:05:00|||||||||30
1758237300000|2025-09-18 23:15:00|||||||||5
1758237600000|2025-09-18 23:20:00||30125||30125||30125||30125|20
1758237900000|2025-09-18 23:25:00|||||||||2
1758238500000|2025-09-18 23:35:00|||||||||4
1758238800000|2025-09-18 23:40:00|||||||||9
1758239100000|2025-09-18 23:45:00|||||||||1
1758239400000|2025-09-18 23:50:00|||||||||21
1758239700000|2025-09-18 23:55:00|||||||||131
1758268800000|2025-09-19 08:00:00|30285|29970|30231|30100|30330|30100|30228|29850|50
1758269100000|2025-09-19 08:05:00|||||||||7
1758269400000|2025-09-19 08:10:00|||||||||5
1758269700000|2025-09-19 08:15:00|30228||30200||30231||30200||7
1758270000000|2025-09-19 08:20:00|30231||30200||30231||30200||37
1758270300000|2025-09-19 08:25:00|30228||30200||30228||30200||1
1758270600000|2025-09-19 08:30:00|30228||30200||30228||30200||12
1758270900000|2025-09-19 08:35:00|30198||30200||30228||30181||81
1758271200000|2025-09-19 08:40:00|30228||30200||30228||30200||13
1758271500000|2025-09-19 08:45:00|30231||30200||30231||30200||10
1758271800000|2025-09-19 08:50:00|30228||30200||30228||30200||0
1758272100000|2025-09-19 08:55:00|30228||30200||30231||30200||16
1758272400000|2025-09-19 09:00:00|||||||||2
1758272700000|2025-09-19 09:05:00|30231||30200||30231||30200||11
1758273000000|2025-09-19 09:10:00|30231||30200||30231||30200||3
1758273300000|2025-09-19 09:15:00|30228|30102|30228|30102|30228|30102|30228|30102|34
1758273600000|2025-09-19 09:20:00||30105||30102||30105||30102|3
1758274200000|2025-09-19 09:30:00|30231|30105|30228|30105|30231|30114|30228|30102|21
1758274500000|2025-09-19 09:35:00|30231||30231||30231||30231||0
1758275100000|2025-09-19 09:45:00||30114||30114||30114||30114|1
1758275400000|2025-09-19 09:50:00|30228|30106|30231|30106|30231|30106|30228|30106|42
1758276000000|2025-09-19 10:00:00|30228||30231||30231||30228||14
1758276600000|2025-09-19 10:10:00|||||||||2
1758277200000|2025-09-19 10:20:00|30228|30120|30231|30120|30231|30120|30228|30120|27
1758277500000|2025-09-19 10:25:00|30228||30228||30228||30228||4
1758277800000|2025-09-19 10:30:00|30231||30231||30231||30231||28
1758278400000|2025-09-19 10:40:00|30228|30112|30119|30112|30228|30112|30119|30112|504
1758278700000|2025-09-19 10:45:00|30160|30120|30228|30112|30231|30120|30160|30112|551
1758279000000|2025-09-19 10:50:00|30231||30231||30231||30231||0
1758279300000|2025-09-19 10:55:00|||||||||21
1758279600000|2025-09-19 11:00:00|30200||30200||30200||30200||16
1758279900000|2025-09-19 11:05:00|30220||30166||30220||30166||0
1758280500000|2025-09-19 11:15:00|||||||||3
1758281100000|2025-09-19 11:25:00||30126||30126||30126||30126|0
1758281400000|2025-09-19 11:30:00|30160|30118|30148|30138|30160|30138|30148|30118|200
1758281700000|2025-09-19 11:35:00|30160||30160||30160||30142||0
1758282000000|2025-09-19 11:40:00|||||||||14
1758282600000|2025-09-19 11:50:00||30130||30130||30130||30130|99
1758282900000|2025-09-19 11:55:00|30159||30160||30160||30159||150
1758283200000|2025-09-19 12:00:00|||||||||1044
1758283500000|2025-09-19 12:05:00|||||||||35
1758284100000|2025-09-19 12:15:00|30166||30166||30166||30166||444
1758284400000|2025-09-19 12:20:00|||||||||2
1758285000000|2025-09-19 12:30:00|||||||||2
1758285300000|2025-09-19 12:35:00|||||||||24
1758285600000|2025-09-19 12:40:00|||||||||7
1758285900000|2025-09-19 12:45:00|||||||||1
1758286200000|2025-09-19 12:50:00|||||||||36
1758286500000|2025-09-19 12:55:00|||||||||12
1758286800000|2025-09-19 13:00:00|30190|30155|30190|30155|30190|30155|30189|30155|810
1758287100000|2025-09-19 13:05:00|||||||||149
1758287400000|2025-09-19 13:10:00|30186|30147|30190|30100|30190|30174|30186|30100|383
1758287700000|2025-09-19 13:15:00|30180||30190||30190||30180||53
1758288000000|2025-09-19 13:20:00|30180||30180||30180||30176||23068
1758288300000|2025-09-19 13:25:00|30174|30147|30260|30147|30260|30168|30174|30147|1038
1758288600000|2025-09-19 13:30:00|30185|30148|30140|30082|30250|30189|30099|30050|581907
1758288900000|2025-09-19 13:35:00|30135|30087|30192|30145|30201|30187|30087|30052|18038
1758289200000|2025-09-19 13:40:00|30196|30168|30163|30125|30196|30168|30122|30106|22060
1758289500000|2025-09-19 13:45:00|30161|30150|30260|30233|30260|30247|30159|30150|31308
1758289800000|2025-09-19 13:50:00|30259|30246|30310|30280|30320|30314|30252|30232|69804
1758290100000|2025-09-19 13:55:00|30309|30289|30318|30287|30340|30332|30298|30270|25130
1758290400000|2025-09-19 14:00:00|30325|30306|30330|30324|30350|30344|30325|30287|21261
1758290700000|2025-09-19 14:05:00|30336|30327|30437|30425|30445|30433|30336|30323|37903
1758291000000|2025-09-19 14:10:00|30434|30430|30405|30367|30444|30431|30378|30355|38583
1758291300000|2025-09-19 14:15:00|30410|30368|30420|30407|30439|30416|30392|30368|11889
1758291600000|2025-09-19 14:20:00|30417|30409|30392|30369|30436|30420|30385|30362|17008
1758291900000|2025-09-19 14:25:00|30388|30370|30391|30363|30412|30390|30371|30352|19770
1758292200000|2025-09-19 14:30:00|30387|30360|30403|30391|30422|30418|30379|30360|19259
1758292500000|2025-09-19 14:35:00|30400|30397|30417|30404|30431|30428|30400|30391|23583
1758292800000|2025-09-19 14:40:00|30420|30410|30460|30444|30480|30472|30420|30404|9361
1758293100000|2025-09-19 14:45:00|30455|30445|30389|30375|30468|30456|30383|30368|27553
1758293400000|2025-09-19 14:50:00|30388|30368|30352|30345|30390|30371|30343|30329|19278
1758293700000|2025-09-19 14:55:00|30348|30338|30318|30292|30352|30345|30292|30280|27684
1758294000000|2025-09-19 15:00:00|30311|30294|30347|30323|30349|30333|30302|30290|5446
1758294300000|2025-09-19 15:05:00|30342|30322|30325|30312|30371|30361|30325|30309|9601
1758294600000|2025-09-19 15:10:00|30340|30313|30305|30295|30340|30314|30303|30294|15928
1758294900000|2025-09-19 15:15:00|30304|30300|30314|30300|30340|30322|30303|30298|55525
1758295200000|2025-09-19 15:20:00|30304|30299|30302|30284|30314|30305|30289|30271|10710
1758295500000|2025-09-19 15:25:00|30301|30285|30311|30279|30313|30303|30290|30278|6228
1758295800000|2025-09-19 15:30:00|30310|30283|30296|30284|30311|30296|30285|30262|6763
1758296100000|2025-09-19 15:35:00|30297|30285|30312|30285|30343|30325|30296|30281|14925
1758296400000|2025-09-19 15:40:00|30306|30281|30302|30286|30313|30300|30293|30281|8422
1758296700000|2025-09-19 15:45:00|30293|30290|30279|30250|30307|30301|30266|30250|20150
1758297000000|2025-09-19 15:50:00|30280|30251|30221|30212|30281|30265|30219|30212|8045
1758297300000|2025-09-19 15:55:00|30219|30201|30211|30182|30226|30217|30199|30181|14593
1758297600000|2025-09-19 16:00:00|30210|30181|30191|30172|30215|30208|30183|30164|8786
1758297900000|2025-09-19 16:05:00|30192|30173|30212|30197|30213|30205|30191|30173|6676
1758298200000|2025-09-19 16:10:00|30213|30200|30216|30202|30237|30226|30198|30195|65663
1758298500000|2025-09-19 16:15:00|30223|30201|30206|30189|30223|30204|30195|30184|16847
1758298800000|2025-09-19 16:20:00|30205|30190|30223|30193|30225|30209|30191|30186|9260
1758299100000|2025-09-19 16:25:00|30208|30188|30219|30191|30231|30220|30190|30180|37078
1758299400000|2025-09-19 16:30:00|30218|30192|30210|30199|30218|30206|30200|30191|7607
1758299700000|2025-09-19 16:35:00|30209|30200|30206|30190|30229|30207|30198|30187|13347
1758300000000|2025-09-19 16:40:00|30205|30193|30190|30181|30205|30194|30188|30180|8941
1758300300000|2025-09-19 16:45:00|30185|30180|30207|30200|30217|30200|30165|30158|15307
1758300600000|2025-09-19 16:50:00|30206|30204|30193|30181|30228|30219|30189|30171|14120
1758300900000|2025-09-19 16:55:00|30197|30185|30222|30204|30243|30233|30197|30185|6321
1758301200000|2025-09-19 17:00:00|30220|30205|30215|30208|30243|30227|30215|30204|8358
1758301500000|2025-09-19 17:05:00|30214|30210|30209|30198|30219|30216|30209|30192|6973
1758301800000|2025-09-19 17:10:00|30210|30200|30192|30181|30219|30207|30190|30175|9411
1758302100000|2025-09-19 17:15:00|30187|30182|30208|30190|30219|30214|30187|30181|7701
1758302400000|2025-09-19 17:20:00|30207|30185|30184|30167|30208|30193|30175|30165|7583
1758302700000|2025-09-19 17:25:00|30181|30168|30203|30184|30215|30200|30177|30160|6068
1758303000000|2025-09-19 17:30:00|30204|30185|30238|30221|30248|30230|30204|30185|10047
1758303300000|2025-09-19 17:35:00|30236|30222|30254|30238|30261|30250|30228|30218|8161
1758303600000|2025-09-19 17:40:00|30259|30240|30276|30265|30281|30274|30256|30238|7431
1758303900000|2025-09-19 17:45:00|30270|30266|30275|30266|30281|30271|30263|30252|5976
1758304200000|2025-09-19 17:50:00|30276|30267|30290|30279|30290|30286|30276|30267|6835
1758304500000|2025-09-19 17:55:00|30287|30275|30290|30281|30296|30282|30275|30270|8863
1758304800000|2025-09-19 18:00:00|30287|30279|30270|30262|30292|30285|30263|30260|8374
1758305100000|2025-09-19 18:05:00|30265|30259|30269|30260|30280|30266|30265|30255|6204
1758305400000|2025-09-19 18:10:00|30268|30265|30280|30275|30284|30275|30264|30254|7826
1758305700000|2025-09-19 18:15:00|30286|30277|30303|30295|30316|30307|30282|30277|9644
1758306000000|2025-09-19 18:20:00|30306|30296|30319|30309|30326|30317|30306|30295|7196
1758306300000|2025-09-19 18:25:00|30318|30317|30315|30301|30324|30317|30306|30300|7439
1758306600000|2025-09-19 18:30:00|30320|30300|30306|30301|30320|30307|30306|30299|13686
1758306900000|2025-09-19 18:35:00|30310|30302|30283|30276|30310|30306|30281|30271|17939
1758307200000|2025-09-19 18:40:00|30285|30279|30279|30272|30297|30287|30279|30270|8922
1758307500000|2025-09-19 18:45:00|30280|30271|30273|30264|30291|30279|30262|30248|11840
1758307800000|2025-09-19 18:50:00|30272|30254|30235|30221|30272|30260|30231|30221|14432
1758308100000|2025-09-19 18:55:00|30231|30227|30256|30250|30261|30254|30231|30227|11728
1758308400000|2025-09-19 19:00:00|30250|30249|30261|30252|30279|30267|30248|30240|14992
1758308700000|2025-09-19 19:05:00|30260|30258|30259|30254|30272|30270|30256|30252|9769
1758309000000|2025-09-19 19:10:00|30260|30255|30280|30272|30280|30272|30260|30254|12310
1758309300000|2025-09-19 19:15:00|30283|30277|30336|30324|30343|30324|30279|30265|14784
1758309600000|2025-09-19 19:20:00|30334|30319|30316|30308|30336|30322|30313|30307|12556
1758309900000|2025-09-19 19:25:00|30313|30310|30328|30321|30341|30333|30313|30308|13122
1758310200000|2025-09-19 19:30:00|30330|30323|30309|30305|30332|30325|30309|30299|16172
1758310500000|2025-09-19 19:35:00|30308|30299|30303|30299|30325|30319|30302|30299|18569
1758310800000|2025-09-19 19:40:00|30304|30301|30299|30296|30313|30301|30289|30274|27912
1758311100000|2025-09-19 19:45:00|30297|30292|30344|30328|30371|30352|30293|30288|37669
1758311400000|2025-09-19 19:50:00|30329|30319|30320|30308|30347|30326|30292|30276|45910
1758311700000|2025-09-19 19:55:00|30318|30304|30248|30238|30318|30304|30225|30216|179830
1758312000000|2025-09-19 20:00:00|30250|30247|30400|30108|30400|30247|30250|30108|77028
1758312300000|2025-09-19 20:05:00|30327|30109|30327|30109|30327|30109|30327|30109|62466
1758312600000|2025-09-19 20:10:00|30400|30150|30400|30130|30400|30150|30287|30109|2455
1758312900000|2025-09-19 20:15:00|30323|30109|30400|30109|30400|30328|30323|30109|1085
1758313200000|2025-09-19 20:20:00|||||||||6
1758313500000|2025-09-19 20:25:00|||||||||14
1758313800000|2025-09-19 20:30:00|||||||||1908
1758314100000|2025-09-19 20:35:00|||||||||617
1758314400000|2025-09-19 20:40:00|||||||||4998
1758314700000|2025-09-19 20:45:00|30300|30168|30300|30168|30300|30168|30300|30168|424
1758315000000|2025-09-19 20:50:00|||||||||3
1758315300000|2025-09-19 20:55:00|||||||||9
1758528000000|2025-09-22 08:00:00|30405|30105|30270|30196|30435|30196|30270|29880|35
1758528300000|2025-09-22 08:05:00|||||||||22
1758528600000|2025-09-22 08:10:00|||||||||13
1758528900000|2025-09-22 08:15:00|||||||||22
1758529200000|2025-09-22 08:20:00||30218||30218||30218||30218|8
1758529500000|2025-09-22 08:25:00||30230||30196||30230||30196|24
1758529800000|2025-09-22 08:30:00|||||||||13
1758530100000|2025-09-22 08:35:00||30200||30196||30218||30196|11
1758530400000|2025-09-22 08:40:00||30200||30210||30210||30200|0
1758530700000|2025-09-22 08:45:00|||||||||1
1758531000000|2025-09-22 08:50:00||30200||30200||30201||30200|3
1758531300000|2025-09-22 08:55:00||30214||30214||30214||30214|6
1758531600000|2025-09-22 09:00:00||30200||30200||30200||30200|1
1758531900000|2025-09-22 09:05:00|30230|30210|30270|30218|30270|30218|30230|30200|25
1758532200000|2025-09-22 09:10:00||30208||30208||30208||30208|101
1758532500000|2025-09-22 09:15:00||30228||30228||30228||30228|14
1758532800000|2025-09-22 09:20:00|||||||||7
1758533100000|2025-09-22 09:25:00|||||||||1
1758533400000|2025-09-22 09:30:00|||||||||1
1758533700000|2025-09-22 09:35:00|||||||||54
1758534000000|2025-09-22 09:40:00|||||||||3
1758534300000|2025-09-22 09:45:00|||||||||12
1758534600000|2025-09-22 09:50:00|||||||||1
1758534900000|2025-09-22 09:55:00|||||||||2
1758535200000|2025-09-22 10:00:00|30264||30270||30270||30264||39
1758535500000|2025-09-22 10:05:00|||||||||34
1758535800000|2025-09-22 10:10:00|||||||||26
1758536100000|2025-09-22 10:15:00|||||||||5
1758536400000|2025-09-22 10:20:00|||||||||39
1758537300000|2025-09-22 10:35:00|||||||||13
1758537600000|2025-09-22 10:40:00|||||||||1
1758538500000|2025-09-22 10:55:00|||||||||20
1758538800000|2025-09-22 11:00:00|30256||30270||30270||30256||79
1758539100000|2025-09-22 11:05:00|||||||||1
1758539700000|2025-09-22 11:15:00||30218||30236||30236||30218|0
1758540000000|2025-09-22 11:20:00|||||||||17
1758540300000|2025-09-22 11:25:00|||||||||42
1758540600000|2025-09-22 11:30:00|||||||||124
1758540900000|2025-09-22 11:35:00|30258||30270||30270||30258||103
1758541200000|2025-09-22 11:40:00|||||||||28
1758541500000|2025-09-22 11:45:00|||||||||44
1758541800000|2025-09-22 11:50:00|30250|30218|30270|30218|30270|30218|30250|30218|194
1758542400000|2025-09-22 12:00:00|30257|30200|30255|30196|30270|30200|30251|30196|351858
1758542700000|2025-09-22 12:05:00|||||||||29
1758543000000|2025-09-22 12:10:00|||||||||2
1758543300000|2025-09-22 12:15:00|||||||||153
1758543600000|2025-09-22 12:20:00|||||||||23
1758543900000|2025-09-22 12:25:00|30196|30190|30196|30138|30196|30190|30196|30138|504
1758544200000|2025-09-22 12:30:00|||||||||3
1758544500000|2025-09-22 12:35:00|||||||||12
1758544800000|2025-09-22 12:40:00||30130||30130||30132||30130|9
1758545100000|2025-09-22 12:45:00|30192|30128|30196|30138|30196|30138|30185|30128|372
1758545400000|2025-09-22 12:50:00|30183|30130|30196|30100|30196|30130|30168|30100|212
1758545700000|2025-09-22 12:55:00|30190||30190||30190||30190||18
1758546000000|2025-09-22 13:00:00|30182||30196||30196||30155||200
1758546300000|2025-09-22 13:05:00|30135||30255||30255||30135||134
1758546600000|2025-09-22 13:10:00|||||||||40
1758546900000|2025-09-22 13:15:00|30200|30137|30200|30100|30200|30137|30200|30100|105
1758547200000|2025-09-22 13:20:00|||||||||6
1758547500000|2025-09-22 13:25:00|30270|30143|30270|30100|30270|30143|30270|30100|189
1758547800000|2025-09-22 13:30:00|30237|30120|30257|30201|30270|30246|30188|30100|60222
1758548100000|2025-09-22 13:35:00|30256|30202|30241|30199|30270|30243|30203|30175|13958
1758548400000|2025-09-22 13:40:00|30234|30200|30198|30180|30241|30213|30166|30142|15763
1758548700000|2025-09-22 13:45:00|30181|30160|30147|30109|30198|30160|30110|30100|17273
1758549000000|2025-09-22 13:50:00|30146|30120|30149|30109|30150|30122|30122|30102|9347
1758549300000|2025-09-22 13:55:00|30145|30131|30151|30107|30206|30197|30139|30107|10738
1758549600000|2025-09-22 14:00:00|30148|30108|30104|30082|30151|30108|30054|30033|34245
1758549900000|2025-09-22 14:05:00|30114|30076|30138|30108|30143|30125|30114|30076|9940
1758550200000|2025-09-22 14:10:00|30143|30109|30198|30165|30198|30186|30143|30109|10502
1758550500000|2025-09-22 14:15:00|30197|30167|30178|30150|30198|30170|30154|30126|13895
1758550800000|2025-09-22 14:20:00|30172|30151|30174|30142|30191|30178|30142|30125|18069
1758551100000|2025-09-22 14:25:00|30173|30143|30194|30163|30200|30172|30160|30142|12187
1758551400000|2025-09-22 14:30:00|30195|30172|30250|30228|30250|30236|30194|30172|17751
1758551700000|2025-09-22 14:35:00|30246|30219|30244|30231|30250|30244|30217|30209|15487
1758552000000|2025-09-22 14:40:00|30245|30232|30228|30220|30255|30250|30228|30220|18562
1758552300000|2025-09-22 14:45:00|30232|30222|30252|30231|30270|30260|30232|30220|13751
1758552600000|2025-09-22 14:50:00|30255|30232|30290|30272|30290|30284|30255|30232|11004
1758552900000|2025-09-22 14:55:00|30273|30271|30290|30275|30290|30278|30242|30234|14403
1758553200000|2025-09-22 15:00:00|30286|30284|30271|30263|30319|30304|30268|30263|20262
1758553500000|2025-09-22 15:05:00|30275|30267|30296|30270|30310|30289|30266|30256|9144
1758553800000|2025-09-22 15:10:00|30295|30271|30283|30277|30300|30284|30280|30270|16736
1758554100000|2025-09-22 15:15:00|30296|30278|30311|30299|30311|30299|30276|30265|10577
1758554400000|2025-09-22 15:20:00|30312|30300|30313|30304|30334|30325|30312|30300|19818
1758554700000|2025-09-22 15:25:00|30327|30305|30293|30270|30327|30313|30268|30265|19968
1758555000000|2025-09-22 15:30:00|30304|30281|30303|30284|30332|30310|30288|30280|14323
1758555300000|2025-09-22 15:35:00|30286|30276|30325|30302|30333|30306|30268|30255|7512
1758555600000|2025-09-22 15:40:00|30324|30307|30346|30336|30372|30365|30320|30302|23463
1758555900000|2025-09-22 15:45:00|30349|30337|30363|30338|30370|30353|30342|30333|21139
1758556200000|2025-09-22 15:50:00|30362|30339|30325|30308|30362|30340|30301|30285|15636
1758556500000|2025-09-22 15:55:00|30323|30304|30323|30306|30331|30315|30312|30294|9214
1758556800000|2025-09-22 16:00:00|30321|30303|30315|30299|30350|30325|30314|30299|11986
1758557100000|2025-09-22 16:05:00|30316|30312|30320|30309|30337|30321|30304|30299|12963
1758557400000|2025-09-22 16:10:00|30317|30302|30371|30344|30371|30358|30314|30302|15730
1758557700000|2025-09-22 16:15:00|30355|30343|30346|30331|30371|30346|30342|30327|12419
1758558000000|2025-09-22 16:20:00|30342|30328|30310|30299|30346|30328|30299|30283|22392
1758558300000|2025-09-22 16:25:00|30301|30300|30331|30300|30331|30318|30269|30257|11179
1758558600000|2025-09-22 16:30:00|30330|30299|30297|30275|30331|30302|30288|30271|10299
1758558900000|2025-09-22 16:35:00|30291|30264|30301|30280|30301|30285|30275|30254|16955
1758559200000|2025-09-22 16:40:00|30316|30287|30296|30271|30330|30299|30277|30250|14184
1758559500000|2025-09-22 16:45:00|30291|30277|30359|30332|30359|30332|30291|30271|7546
1758559800000|2025-09-22 16:50:00|30333|30331|30289|30273|30359|30332|30289|30273|9657
1758560100000|2025-09-22 16:55:00|30285|30274|30241|30224|30289|30274|30234|30215|16429
1758560400000|2025-09-22 17:00:00|30240|30226|30249|30230|30257|30245|30227|30219|7082
1758560700000|2025-09-22 17:05:00|30239|30231|30280|30268|30280|30268|30233|30219|10895
1758561000000|2025-09-22 17:10:00|30279|30267|30273|30253|30280|30271|30248|30234|9694
1758561300000|2025-09-22 17:15:00|30280|30255|30271|30251|30296|30273|30268|30250|8267
1758561600000|2025-09-22 17:20:00|30270|30250|30269|30256|30295|30271|30243|30240|23383
1758561900000|2025-09-22 17:25:00|30257|30249|30276|30269|30281|30274|30251|30247|9498
1758562200000|2025-09-22 17:30:00|30281|30275|30287|30271|30300|30288|30276|30269|10777
1758562500000|2025-09-22 17:35:00|30285|30270|30305|30283|30324|30300|30278|30270|10658
1758562800000|2025-09-22 17:40:00|30295|30284|30301|30270|30307|30292|30280|30270|13194
1758563100000|2025-09-22 17:45:00|30296|30273|30310|30287|30324|30300|30291|30273|7154
1758563400000|2025-09-22 17:50:00|30307|30299|30313|30306|30330|30314|30305|30299|8092
1758563700000|2025-09-22 17:55:00|30311|30305|30295|30277|30311|30305|30293|30276|6751
1758564000000|2025-09-22 18:00:00|30305|30278|30300|30290|30323|30308|30300|30277|15004
1758564300000|2025-09-22 18:05:00|30307|30300|30320|30309|30326|30314|30303|30290|8568
1758564600000|2025-09-22 18:10:00|30325|30319|30343|30333|30349|30334|30325|30309|7945
1758564900000|2025-09-22 18:15:00|30342|30341|30348|30336|30363|30350|30336|30333|9460
1758565200000|2025-09-22 18:20:00|30351|30338|30365|30350|30368|30357|30351|30338|10321
1758565500000|2025-09-22 18:25:00|30362|30351|30368|30355|30371|30363|30361|30351|7968
1758565800000|2025-09-22 18:30:00|30365|30352|30387|30368|30395|30383|30356|30352|14723
1758566100000|2025-09-22 18:35:00|30388|30369|30380|30361|30395|30379|30366|30353|9662
1758566400000|2025-09-22 18:40:00|30379|30370|30400|30383|30400|30383|30373|30365|6420
1758566700000|2025-09-22 18:45:00|30398|30384|30386|30377|30400|30384|30379|30375|9326
1758567000000|2025-09-22 18:50:00|30385|30373|30393|30385|30400|30396|30372|30369|11093
1758567300000|2025-09-22 18:55:00|30398|30391|30400|30389|30400|30395|30377|30363|9518
1758567600000|2025-09-22 19:00:00|30401|30395|30408|30400|30414|30408|30394|30383|9327
1758567900000|2025-09-22 19:05:00|30407|30397|30414|30402|30414|30413|30401|30393|10111
1758568200000|2025-09-22 19:10:00|30413|30403|30411|30396|30414|30405|30398|30389|12303
1758568500000|2025-09-22 19:15:00|30414|30410|30380|30375|30414|30412|30379|30372|13680
1758568800000|2025-09-22 19:20:00|30382|30374|30381|30377|30401|30384|30362|30347|11104
1758569100000|2025-09-22 19:25:00|30380|30375|30384|30373|30408|30394|30377|30371|15696
1758569400000|2025-09-22 19:30:00|30383|30379|30399|30387|30410|30401|30380|30374|20317
1758569700000|2025-09-22 19:35:00|30398|30383|30388|30376|30404|30391|30377|30372|27543
1758570000000|2025-09-22 19:40:00|30390|30387|30400|30386|30425|30413|30377|30371|36761
1758570300000|2025-09-22 19:45:00|30399|30385|30400|30395|30406|30397|30378|30371|33887
1758570600000|2025-09-22 19:50:00|30406|30394|30370|30336|30406|30394|30337|30331|54382
1758570900000|2025-09-22 19:55:00|30355|30337|30314|30303|30370|30355|30303|30301|201269
1758571200000|2025-09-22 20:00:00|30325|30304|30477|30271|30500|30323|30270|30200|59351
1758571500000|2025-09-22 20:05:00|||||||||3382
1758571800000|2025-09-22 20:10:00|||||||||104
1758572100000|2025-09-22 20:15:00|||||||||19
1758572700000|2025-09-22 20:25:00|||||||||27
1758573000000|2025-09-22 20:30:00|||||||||39
1758573300000|2025-09-22 20:35:00||30200||30299||30307||30200|16
1758573600000|2025-09-22 20:40:00||30306||30302||30306||30299|5
1758573900000|2025-09-22 20:45:00|||||||||8
1758574200000|2025-09-22 20:50:00|||||||||28
1758574500000|2025-09-22 20:55:00|||||||||2
1758574800000|2025-09-22 21:00:00|||||||||2
1758575100000|2025-09-22 21:05:00|30349||30349||30349||30349||22
1758575400000|2025-09-22 21:10:00|||||||||83
1758575700000|2025-09-22 21:15:00|||||||||2
1758576000000|2025-09-22 21:20:00||30324||30302||30324||30302|258
1758576300000|2025-09-22 21:25:00|||||||||108
1758576600000|2025-09-22 21:30:00|||||||||1
1758576900000|2025-09-22 21:35:00|30477||30477||30477||30477||25174
1758577200000|2025-09-22 21:40:00|||||||||4
1758577500000|2025-09-22 21:45:00|||||||||8
1758577800000|2025-09-22 21:50:00|||||||||7
1758578100000|2025-09-22 21:55:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||2
1758578700000|2025-09-22 22:05:00|||||||||20
1758579000000|2025-09-22 22:10:00|||||||||2
1758579300000|2025-09-22 22:15:00|||||||||16
1758579600000|2025-09-22 22:20:00|||||||||10
1758580500000|2025-09-22 22:35:00|30340||30340||30340||30340||1
1758580800000|2025-09-22 22:40:00|||||||||40
1758581100000|2025-09-22 22:45:00|30315|30299|30315|30299|30315|30315|30315|30299|103
1758581400000|2025-09-22 22:50:00|||||||||16
1758581700000|2025-09-22 22:55:00|||||||||13
1758582000000|2025-09-22 23:00:00|||||||||5
1758582300000|2025-09-22 23:05:00||30300||30300||30300||30300|34
1758582600000|2025-09-22 23:10:00|||||||||102
1758583200000|2025-09-22 23:20:00|||||||||1
1758583500000|2025-09-22 23:25:00|||||||||273
1758583800000|2025-09-22 23:30:00|||||||||1
1758584400000|2025-09-22 23:40:00|||||||||38
1758584700000|2025-09-22 23:45:00|30340||30340||30340||30340||9
1758585000000|2025-09-22 23:50:00|||||||||1
1758585300000|2025-09-22 23:55:00|||||||||32
1758614400000|2025-09-23 08:00:00|30510|30210|30400|30310|30510|30310|30400|30135|108
1758614700000|2025-09-23 08:05:00|30500||30500||30500||30320||178
1758615000000|2025-09-23 08:10:00|30499|30332|30497|30385|30499|30387|30497|30300|675
1758615300000|2025-09-23 08:15:00||30315||30315||30315||30315|24
1758615600000|2025-09-23 08:20:00|||||||||21
1758615900000|2025-09-23 08:25:00|||||||||15
1758616200000|2025-09-23 08:30:00|30389|30300|30375|30300|30500|30300|30375|30300|165
1758616500000|2025-09-23 08:35:00|||||||||2
1758616800000|2025-09-23 08:40:00|||||||||3
1758617100000|2025-09-23 08:45:00|||||||||18
1758617400000|2025-09-23 08:50:00|||||||||5
1758617700000|2025-09-23 08:55:00|||||||||12
1758618000000|2025-09-23 09:00:00||30320||30320||30320||30320|16
1758618300000|2025-09-23 09:05:00|||||||||1
1758618600000|2025-09-23 09:10:00|||||||||169
1758618900000|2025-09-23 09:15:00|||||||||2
1758619500000|2025-09-23 09:25:00|||||||||4
1758619800000|2025-09-23 09:30:00|||||||||3
1758621000000|2025-09-23 09:50:00|||||||||1
1758621300000|2025-09-23 09:55:00|||||||||7
1758622200000|2025-09-23 10:10:00|||||||||1
1758622800000|2025-09-23 10:20:00||30352||30352||30352||30352|1
1758623100000|2025-09-23 10:25:00||30320||30358||30358||30320|3
1758623400000|2025-09-23 10:30:00|||||||||15
1758623700000|2025-09-23 10:35:00|||||||||30
1758624000000|2025-09-23 10:40:00|||||||||1
1758624300000|2025-09-23 10:45:00|||||||||11
1758624600000|2025-09-23 10:50:00|||||||||2
1758625200000|2025-09-23 11:00:00|30371|30320|30375|30320|30375|30340|30357|30320|597
1758625800000|2025-09-23 11:10:00|||||||||20
1758626100000|2025-09-23 11:15:00|||||||||1
1758626400000|2025-09-23 11:20:00||30355||30355||30355||30355|13
1758626700000|2025-09-23 11:25:00|30457|30327|30399|30327|30457|30327|30399|30327|151
1758627000000|2025-09-23 11:30:00|||||||||53
1758627300000|2025-09-23 11:35:00||30345||30327||30345||30327|21
1758628200000|2025-09-23 11:50:00||30329||30327||30329||30327|7
1758628500000|2025-09-23 11:55:00|||||||||4
1758628800000|2025-09-23 12:00:00|30361|30320|30399|30201|30399|30320|30361|30200|782
1758629100000|2025-09-23 12:05:00|30361|30200|30399|30200|30399|30201|30345|30200|161
1758629400000|2025-09-23 12:10:00|||||||||12
1758629700000|2025-09-23 12:15:00|||||||||72
1758630000000|2025-09-23 12:20:00|||||||||26
1758630300000|2025-09-23 12:25:00|||||||||10
1758630600000|2025-09-23 12:30:00||30206||30206||30206||30200|24
1758630900000|2025-09-23 12:35:00||30300||30201||30300||30200|123
1758631200000|2025-09-23 12:40:00|30482|30206|30416|30200|30497|30315|30345|30200|325
1758631500000|2025-09-23 12:45:00|30497|30201|30496|30201|30497|30201|30496|30201|147
1758631800000|2025-09-23 12:50:00|30450||30449||30450||30449||42176
1758632100000|2025-09-23 12:55:00||30314||30200||30314||30200|253
1758632400000|2025-09-23 13:00:00|30375|30201|30449|30201|30450|30201|30374|30201|684
1758632700000|2025-09-23 13:05:00|30374|30334|30374|30207|30374|30334|30374|30200|62
1758633000000|2025-09-23 13:10:00|||||||||31
1758633300000|2025-09-23 13:15:00|||||||||3
1758633600000|2025-09-23 13:20:00|||||||||63
1758633900000|2025-09-23 13:25:00|30333|30316|30374|30200|30374|30316|30333|30200|394
1758634200000|2025-09-23 13:30:00|30450|30374|30401|30320|30450|30374|30301|30200|75621
1758634500000|2025-09-23 13:35:00|30389|30345|30393|30353|30450|30430|30356|30315|8414
1758634800000|2025-09-23 13:40:00|30398|30373|30382|30351|30436|30408|30364|30350|12782
1758635100000|2025-09-23 13:45:00|30363|30363|30400|30362|30400|30399|30351|30326|9093
1758635400000|2025-09-23 13:50:00|30391|30363|30423|30392|30435|30416|30383|30348|10220
1758635700000|2025-09-23 13:55:00|30400|30400|30373|30358|30423|30400|30351|30332|13693
1758636000000|2025-09-23 14:00:00|30363|30363|30359|30333|30394|30379|30349|30332|15646
1758636300000|2025-09-23 14:05:00|30351|30340|30343|30325|30379|30354|30330|30313|21763
1758636600000|2025-09-23 14:10:00|30341|30320|30291|30263|30343|30336|30279|30263|67376
1758636900000|2025-09-23 14:15:00|30293|30265|30251|30218|30301|30287|30186|30175|25533
1758637200000|2025-09-23 14:20:00|30249|30219|30206|30190|30266|30259|30197|30178|17706
1758637500000|2025-09-23 14:25:00|30196|30183|30265|30212|30266|30248|30157|30142|22555
1758637800000|2025-09-23 14:30:00|30263|30211|30206|30171|30263|30223|30206|30170|6415
1758638100000|2025-09-23 14:35:00|30195|30184|30164|30132|30206|30184|30141|30128|30210
1758638400000|2025-09-23 14:40:00|30161|30130|30145|30130|30163|30151|30120|30105|7513
1758638700000|2025-09-23 14:45:00|30144|30121|30145|30122|30171|30153|30137|30119|5728
1758639000000|2025-09-23 14:50:00|30148|30131|30171|30147|30176|30165|30142|30121|7147
1758639300000|2025-09-23 14:55:00|30162|30153|30152|30125|30171|30154|30132|30121|10684
1758639600000|2025-09-23 15:00:00|30155|30126|30174|30159|30185|30172|30152|30125|31253
1758639900000|2025-09-23 15:05:00|30173|30163|30150|30122|30185|30175|30149|30122|7650
1758640200000|2025-09-23 15:10:00|30149|30120|30139|30122|30152|30139|30130|30110|10655
1758640500000|2025-09-23 15:15:00|30147|30129|30136|30110|30147|30139|30126|30110|5303
1758640800000|2025-09-23 15:20:00|30135|30112|30135|30112|30145|30118|30081|30065|14094
1758641100000|2025-09-23 15:25:00|30145|30108|30131|30119|30146|30130|30110|30100|7732
1758641400000|2025-09-23 15:30:00|30126|30118|30115|30097|30131|30118|30102|30092|7130
1758641700000|2025-09-23 15:35:00|30110|30098|30117|30103|30117|30112|30088|30080|4075
1758642000000|2025-09-23 15:40:00|30119|30106|30096|30080|30125|30116|30096|30080|16665
1758642300000|2025-09-23 15:45:00|30093|30086|30077|30062|30093|30086|30056|30047|17108
1758642600000|2025-09-23 15:50:00|30076|30074|30063|30047|30086|30078|30063|30047|8259
1758642900000|2025-09-23 15:55:00|30065|30048|30061|30052|30100|30081|30061|30047|7047
1758643200000|2025-09-23 16:00:00|30060|30047|30057|30046|30061|30052|30036|30023|9858
1758643500000|2025-09-23 16:05:00|30054|30047|30086|30067|30088|30071|30050|30037|10335
1758643800000|2025-09-23 16:10:00|30080|30070|30093|30083|30099|30083|30078|30070|4708
1758644100000|2025-09-23 16:15:00|30092|30084|30121|30113|30131|30115|30092|30083|13433
1758644400000|2025-09-23 16:20:00|30120|30106|30130|30110|30139|30124|30117|30100|7994
1758644700000|2025-09-23 16:25:00|30129|30111|30128|30115|30143|30130|30125|30111|19221
1758645000000|2025-09-23 16:30:00|30126|30118|30131|30117|30137|30132|30121|30113|9452
1758645300000|2025-09-23 16:35:00|30133|30118|30127|30113|30135|30133|30104|30100|14276
1758645600000|2025-09-23 16:40:00|30124|30112|30110|30089|30127|30112|30097|30080|9830
1758645900000|2025-09-23 16:45:00|30111|30095|30142|30126|30155|30150|30111|30093|9106
1758646200000|2025-09-23 16:50:00|30141|30140|30149|30131|30152|30143|30136|30126|6038
1758646500000|2025-09-23 16:55:00|30148|30132|30119|30097|30148|30140|30110|30095|5520
1758646800000|2025-09-23 17:00:00|30118|30098|30116|30104|30132|30119|30105|30097|3651
1758647100000|2025-09-23 17:05:00|30104|30103|30126|30107|30127|30121|30104|30099|7303
1758647400000|2025-09-23 17:10:00|30124|30101|30112|30096|30124|30108|30095|30080|4802
1758647700000|2025-09-23 17:15:00|30111|30097|30138|30109|30138|30124|30105|30097|5558
1758648000000|2025-09-23 17:20:00|30145|30123|30156|30138|30166|30158|30145|30123|15599
1758648300000|2025-09-23 17:25:00|30159|30155|30177|30165|30185|30176|30159|30138|12666
1758648600000|2025-09-23 17:30:00|30182|30164|30165|30148|30182|30174|30162|30144|5680
1758648900000|2025-09-23 17:35:00|30163|30149|30195|30166|30195|30167|30151|30133|14301
1758649200000|2025-09-23 17:40:00|30192|30174|30250|30228|30250|30244|30191|30164|12600
1758649500000|2025-09-23 17:45:00|30237|30225|30239|30224|30250|30234|30220|30202|12636
1758649800000|2025-09-23 17:50:00|30215|30219|30285|30252|30289|30265|30215|30202|14092
1758650100000|2025-09-23 17:55:00|30269|30260|30270|30255|30289|30280|30265|30252|7260
1758650400000|2025-09-23 18:00:00|30269|30257|30293|30275|30299|30283|30266|30252|11662
1758650700000|2025-09-23 18:05:00|30292|30276|30282|30277|30293|30283|30276|30256|7608
1758651000000|2025-09-23 18:10:00|30293|30279|30310|30294|30329|30309|30280|30271|13113
1758651300000|2025-09-23 18:15:00|30306|30295|30310|30297|30310|30303|30285|30272|13124
1758651600000|2025-09-23 18:20:00|30299|30291|30341|30329|30341|30329|30299|30291|8469
1758651900000|2025-09-23 18:25:00|30331|30328|30343|30330|30359|30341|30326|30319|14270
1758652200000|2025-09-23 18:30:00|30346|30334|30349|30340|30360|30344|30346|30334|9331
1758652500000|2025-09-23 18:35:00|30348|30339|30345|30332|30348|30345|30338|30327|11080
1758652800000|2025-09-23 18:40:00|30339|30328|30356|30335|30356|30342|30328|30317|18844
1758653100000|2025-09-23 18:45:00|30355|30341|30297|30283|30355|30342|30295|30271|26100
1758653400000|2025-09-23 18:50:00|30296|30287|30306|30299|30315|30304|30286|30283|11523
1758653700000|2025-09-23 18:55:00|30308|30302|30318|30309|30333|30310|30307|30296|9771
1758654000000|2025-09-23 19:00:00|30322|30310|30335|30325|30344|30333|30322|30310|10052
1758654300000|2025-09-23 19:05:00|30325|30324|30311|30299|30341|30326|30296|30290|20259
1758654600000|2025-09-23 19:10:00|30309|30300|30287|30275|30309|30301|30276|30271|19060
1758654900000|2025-09-23 19:15:00|30286|30274|30293|30290|30306|30294|30258|30252|11808
1758655200000|2025-09-23 19:20:00|30296|30289|30298|30294|30313|30298|30280|30271|17172
1758655500000|2025-09-23 19:25:00|30295|30292|30304|30296|30325|30310|30293|30288|19866
1758655800000|2025-09-23 19:30:00|30317|30299|30281|30267|30327|30309|30278|30266|18162
1758656100000|2025-09-23 19:35:00|30280|30268|30300|30275|30300|30287|30258|30252|19644
1758656400000|2025-09-23 19:40:00|30301|30276|30287|30281|30330|30305|30287|30275|17514
1758656700000|2025-09-23 19:45:00|30285|30280|30256|30247|30296|30283|30242|30239|31106
1758657000000|2025-09-23 19:50:00|30258|30253|30314|30307|30324|30313|30256|30247|36805
1758657300000|2025-09-23 19:55:00|30313|30304|30324|30291|30329|30321|30282|30268|160812
1758657600000|2025-09-23 20:00:00|30315|30294|30350|30100|30350|30294|30295|30100|36765
1758657900000|2025-09-23 20:05:00|||||||||16
1758658200000|2025-09-23 20:10:00|||||||||20
1758658500000|2025-09-23 20:15:00|||||||||12
1758658800000|2025-09-23 20:20:00||30273||30100||30273||30100|127
1758659100000|2025-09-23 20:25:00||30240||30200||30240||30200|5049
1758659400000|2025-09-23 20:30:00|||||||||2
1758659700000|2025-09-23 20:35:00|||||||||2
1758660000000|2025-09-23 20:40:00|||||||||101
1758660300000|2025-09-23 20:45:00|||||||||10
1758660600000|2025-09-23 20:50:00|30340||30340||30340||30340||39
1758660900000|2025-09-23 20:55:00|||||||||21
1758661200000|2025-09-23 21:00:00|||||||||13
1758661500000|2025-09-23 21:05:00|||||||||20
1758662700000|2025-09-23 21:25:00|||||||||28
1758663300000|2025-09-23 21:35:00|||||||||1
1758663600000|2025-09-23 21:40:00|||||||||1
1758664200000|2025-09-23 21:50:00||30245||30245||30245||30245|0
1758664500000|2025-09-23 21:55:00|||||||||3
1758664800000|2025-09-23 22:00:00|||||||||16
1758665100000|2025-09-23 22:05:00|||||||||29
1758665400000|2025-09-23 22:10:00|||||||||3
1758665700000|2025-09-23 22:15:00|||||||||27
1758666300000|2025-09-23 22:25:00|||||||||1
1758666600000|2025-09-23 22:30:00|||||||||1
1758666900000|2025-09-23 22:35:00|||||||||2
1758667200000|2025-09-23 22:40:00|30313|30313|30340|30313|30340|30313|30313|30313|0
1758667500000|2025-09-23 22:45:00|30316||30316||30316||30316||5
1758667800000|2025-09-23 22:50:00||30245||30245||30245||30245|239
1758668100000|2025-09-23 22:55:00|30340||30316||30340||30316||92
1758668400000|2025-09-23 23:00:00|||||||||1
1758668700000|2025-09-23 23:05:00|||||||||135
1758669000000|2025-09-23 23:10:00|||||||||1
1758669300000|2025-09-23 23:15:00||30270||30270||30270||30270|0
1758669900000|2025-09-23 23:25:00||30245||30245||30245||30245|96
1758670200000|2025-09-23 23:30:00|||||||||16
1758670500000|2025-09-23 23:35:00|||||||||5
1758670800000|2025-09-23 23:40:00|30315||30314||30316||30314||4
1758671100000|2025-09-23 23:45:00|30316|30279|30316|30252|30316|30279|30316|30245|7
1758671400000|2025-09-23 23:50:00|||||||||13
1758671700000|2025-09-23 23:55:00|||||||||2
1758700800000|2025-09-24 08:00:00|30495|29415|30351|30212|30495|30212|30351|29415|14
1758701100000|2025-09-24 08:05:00|||||||||7
1758701400000|2025-09-24 08:10:00|||||||||2
1758701700000|2025-09-24 08:15:00|||||||||14
1758702000000|2025-09-24 08:20:00|30310||30350||30351||30310||84
1758702300000|2025-09-24 08:25:00|30351||30350||30351||30350||4
1758702600000|2025-09-24 08:30:00|30324|30100|30324|30100|30351|30100|30324|30100|2
1758702900000|2025-09-24 08:35:00|30346||30345||30346||30324||7
1758703500000|2025-09-24 08:45:00|30326|30120|30320|30120|30351|30120|30320|30120|0
1758703800000|2025-09-24 08:50:00|30319|30100|30316|30100|30319|30120|30316|30100|4
1758704100000|2025-09-24 08:55:00|30320|30120|30321|30120|30351|30120|30320|30120|20
1758704400000|2025-09-24 09:00:00||30100||30100||30100||30100|3
1758704700000|2025-09-24 09:05:00|30276|30120|30342|30152|30351|30192|30276|30100|96
1758705000000|2025-09-24 09:10:00|30341|30100|30319|30101|30341|30101|30319|30100|14
1758705300000|2025-09-24 09:15:00||30201||30201||30201||30201|0
1758705600000|2025-09-24 09:20:00|||||||||1
1758705900000|2025-09-24 09:25:00||30193||30193||30193||30193|2
1758706200000|2025-09-24 09:30:00||30190||30201||30201||30190|4
1758706500000|2025-09-24 09:35:00||30190||30201||30201||30190|10
1758706800000|2025-09-24 09:40:00||30190||30190||30190||30190|2
1758707100000|2025-09-24 09:45:00||30100||30100||30100||30100|0
1758707400000|2025-09-24 09:50:00|||||||||1
1758707700000|2025-09-24 09:55:00|||||||||10
1758708900000|2025-09-24 10:15:00|||||||||20
1758709200000|2025-09-24 10:20:00|||||||||14
1758709500000|2025-09-24 10:25:00|30284|30193|30320|30194|30351|30208|30284|30193|42
1758709800000|2025-09-24 10:30:00|30319|30193|30320|30193|30320|30208|30319|30193|0
1758710100000|2025-09-24 10:35:00|30319|30194|30320|30194|30320|30194|30319|30194|1
1758710400000|2025-09-24 10:40:00|30319|30193|30351|30100|30351|30201|30284|30100|58
1758710700000|2025-09-24 10:45:00|30350||30350||30350||30350||0
1758711000000|2025-09-24 10:50:00|||||||||10
1758711300000|2025-09-24 10:55:00|30351||30351||30351||30351||4
1758711600000|2025-09-24 11:00:00|30250|30200|30350|30200|30351|30200|30250|30200|253
1758711900000|2025-09-24 11:05:00|30285||30316||30351||30285||95
1758712200000|2025-09-24 11:10:00|30351||30316||30351||30316||0
1758712500000|2025-09-24 11:15:00|30351||30316||30351||30316||118
1758712800000|2025-09-24 11:20:00|30351||30316||30351||30316||7
1758713100000|2025-09-24 11:25:00|30351||30316||30351||30283||20
1758713400000|2025-09-24 11:30:00|30350||30316||30351||30316||2
1758713700000|2025-09-24 11:35:00|30351||30316||30351||30316||14
1758714000000|2025-09-24 11:40:00|30351||30316||30351||30316||0
1758714300000|2025-09-24 11:45:00|30351||30316||30351||30316||20
1758714600000|2025-09-24 11:50:00|30351||30316||30351||30286||187
1758714900000|2025-09-24 11:55:00|30351|30198|30316|30200|30351|30200|30316|30198|0
1758715200000|2025-09-24 12:00:00|30351||30316||30351||30316||179
1758715500000|2025-09-24 12:05:00|30351||30316||30351||30316||110
1758715800000|2025-09-24 12:10:00|30351||30316||30351||30316||2
1758716100000|2025-09-24 12:15:00|30351||30316||30351||30316||21
1758716400000|2025-09-24 12:20:00|30351|30211|30316|30245|30351|30245|30293|30200|73
1758716700000|2025-09-24 12:25:00|30351|30200|30316|30200|30351|30275|30316|30200|516
1758717000000|2025-09-24 12:30:00|30351|30275|30315|30275|30351|30275|30315|30275|58
1758717300000|2025-09-24 12:35:00|30312|30224|30312|30240|30315|30240|30300|30200|262
1758717600000|2025-09-24 12:40:00|30315|30275|30315|30240|30315|30275|30300|30240|7
1758717900000|2025-09-24 12:45:00|30312|30200|30315|30201|30315|30201|30312|30200|0
1758718200000|2025-09-24 12:50:00|30312|30249|30312|30249|30315|30249|30312|30249|3
1758718500000|2025-09-24 12:55:00|30315|30275|30316|30275|30350|30275|30312|30275|34
1758718800000|2025-09-24 13:00:00|30350||30316||30350||30312||14
1758719100000|2025-09-24 13:05:00|30350||30350||30350||30312||14
1758719400000|2025-09-24 13:10:00|30316||30316||30350||30311||142
1758719700000|2025-09-24 13:15:00|30350||30303||30350||30303||58
1758720000000|2025-09-24 13:20:00|30305||30285||30305||30284||7
1758720300000|2025-09-24 13:25:00|30287|30249|30316|30249|30346|30249|30262|30200|419
1758720600000|2025-09-24 13:30:00|30249|30200|30399|30349|30400|30377|30249|30200|47369
1758720900000|2025-09-24 13:35:00|30386|30352|30415|30357|30438|30419|30343|30326|36967
1758721200000|2025-09-24 13:40:00|30414|30367|30428|30411|30450|30426|30397|30357|25968
1758721500000|2025-09-24 13:45:00|30412|30407|30510|30490|30530|30508|30397|30377|28688
1758721800000|2025-09-24 13:50:00|30520|30493|30457|30442|30520|30502|30444|30423|19761
1758722100000|2025-09-24 13:55:00|30470|30443|30429|30408|30470|30443|30423|30400|12675
1758722400000|2025-09-24 14:00:00|30430|30428|30463|30455|30467|30459|30425|30408|17722
1758722700000|2025-09-24 14:05:00|30467|30463|30479|30448|30480|30468|30452|30425|9539
1758723000000|2025-09-24 14:10:00|30478|30452|30451|30430|30494|30485|30448|30426|14264
1758723300000|2025-09-24 14:15:00|30448|30429|30436|30410|30451|30429|30392|30368|24955
1758723600000|2025-09-24 14:20:00|30429|30416|30427|30403|30439|30426|30415|30396|11803
1758723900000|2025-09-24 14:25:00|30409|30404|30428|30401|30437|30427|30405|30399|10176
1758724200000|2025-09-24 14:30:00|30427|30402|30429|30426|30442|30436|30409|30399|10539
1758724500000|2025-09-24 14:35:00|30430|30419|30456|30448|30469|30454|30424|30411|12529
1758724800000|2025-09-24 14:40:00|30445|30444|30453|30437|30454|30448|30439|30426|8820
1758725100000|2025-09-24 14:45:00|30459|30439|30464|30452|30495|30479|30458|30437|16324
1758725400000|2025-09-24 14:50:00|30460|30449|30463|30443|30493|30465|30446|30431|9878
1758725700000|2025-09-24 14:55:00|30460|30440|30485|30474|30500|30485|30453|30440|7167
1758726000000|2025-09-24 15:00:00|30490|30485|30488|30473|30500|30493|30476|30465|9180
1758726300000|2025-09-24 15:05:00|30483|30479|30525|30510|30525|30522|30482|30473|18945
1758726600000|2025-09-24 15:10:00|30513|30511|30511|30494|30518|30522|30506|30494|6117
1758726900000|2025-09-24 15:15:00|30503|30502|30513|30504|30521|30515|30496|30493|9464
1758727200000|2025-09-24 15:20:00|30512|30503|30512|30498|30517|30509|30499|30487|10730
1758727500000|2025-09-24 15:25:00|30511|30502|30509|30496|30512|30508|30504|30493|10510
1758727800000|2025-09-24 15:30:00|30512|30497|30469|30456|30512|30509|30464|30455|10328
1758728100000|2025-09-24 15:35:00|30459|30457|30528|30508|30542|30528|30457|30449|37218
1758728400000|2025-09-24 15:40:00|30516|30507|30520|30500|30528|30511|30500|30494|9263
1758728700000|2025-09-24 15:45:00|30518|30501|30538|30523|30545|30535|30512|30501|19294
1758729000000|2025-09-24 15:50:00|30545|30527|30521|30504|30552|30547|30521|30504|7605
1758729300000|2025-09-24 15:55:00|30520|30510|30498|30475|30520|30510|30486|30473|6309
1758729600000|2025-09-24 16:00:00|30497|30474|30535|30523|30537|30527|30484|30472|7395
1758729900000|2025-09-24 16:05:00|30544|30520|30572|30553|30573|30559|30524|30514|14545
1758730200000|2025-09-24 16:10:00|30571|30554|30551|30544|30592|30580|30547|30543|19542
1758730500000|2025-09-24 16:15:00|30550|30536|30515|30499|30551|30543|30515|30497|7034
1758730800000|2025-09-24 16:20:00|30518|30500|30530|30518|30546|30532|30516|30499|6746
1758731100000|2025-09-24 16:25:00|30529|30514|30530|30513|30550|30538|30520|30513|7795
1758731400000|2025-09-24 16:30:00|30531|30520|30563|30542|30571|30556|30531|30520|5045
1758731700000|2025-09-24 16:35:00|30565|30547|30584|30574|30600|30583|30565|30547|9729
1758732000000|2025-09-24 16:40:00|30585|30584|30535|30522|30595|30588|30534|30522|8556
1758732300000|2025-09-24 16:45:00|30538|30525|30520|30512|30541|30537|30513|30505|6888
1758732600000|2025-09-24 16:50:00|30519|30517|30578|30549|30578|30556|30518|30512|4609
1758732900000|2025-09-24 16:55:00|30577|30557|30570|30553|30578|30564|30557|30552|4764
1758733200000|2025-09-24 17:00:00|30574|30552|30577|30561|30577|30566|30553|30539|10323
1758733500000|2025-09-24 17:05:00|30579|30562|30569|30547|30579|30563|30546|30536|4126
1758733800000|2025-09-24 17:10:00|30570|30548|30574|30559|30600|30579|30564|30547|7657
1758734100000|2025-09-24 17:15:00|30568|30558|30574|30565|30590|30575|30564|30541|5477
1758734400000|2025-09-24 17:20:00|30567|30564|30558|30542|30574|30567|30555|30541|4756
1758734700000|2025-09-24 17:25:00|30557|30541|30558|30537|30559|30545|30533|30530|7915
1758735000000|2025-09-24 17:30:00|30559|30542|30542|30532|30559|30542|30537|30522|2520
1758735300000|2025-09-24 17:35:00|30540|30529|30542|30528|30542|30535|30529|30517|3111
1758735600000|2025-09-24 17:40:00|30541|30541|30551|30541|30570|30553|30538|30528|21741
1758735900000|2025-09-24 17:45:00|30546|30545|30560|30546|30575|30564|30545|30534|12082
1758736200000|2025-09-24 17:50:00|30561|30547|30557|30533|30561|30548|30539|30526|6873
1758736500000|2025-09-24 17:55:00|30558|30538|30556|30544|30563|30547|30542|30533|7929
1758736800000|2025-09-24 18:00:00|30554|30535|30567|30549|30575|30561|30526|30515|14578
1758737100000|2025-09-24 18:05:00|30562|30550|30553|30535|30567|30561|30550|30535|8414
1758737400000|2025-09-24 18:10:00|30552|30532|30536|30520|30552|30532|30517|30503|7543
1758737700000|2025-09-24 18:15:00|30542|30523|30550|30523|30551|30535|30517|30500|11247
1758738000000|2025-09-24 18:20:00|30549|30522|30523|30512|30549|30522|30517|30503|7382
1758738300000|2025-09-24 18:25:00|30524|30517|30532|30524|30540|30533|30524|30512|9091
1758738600000|2025-09-24 18:30:00|30534|30526|30545|30536|30557|30547|30528|30523|13115
1758738900000|2025-09-24 18:35:00|30548|30540|30560|30545|30568|30560|30548|30540|10880
1758739200000|2025-09-24 18:40:00|30559|30548|30556|30546|30560|30551|30543|30536|9958
1758739500000|2025-09-24 18:45:00|30554|30547|30523|30516|30556|30547|30522|30516|8213
1758739800000|2025-09-24 18:50:00|30522|30515|30507|30498|30540|30521|30501|30497|13933
1758740100000|2025-09-24 18:55:00|30508|30500|30526|30519|30531|30519|30504|30497|13037
1758740400000|2025-09-24 19:00:00|30525|30520|30495|30484|30526|30520|30493|30483|12127
1758740700000|2025-09-24 19:05:00|30494|30489|30462|30450|30496|30489|30459|30448|9537
1758741000000|2025-09-24 19:10:00|30463|30457|30451|30440|30470|30467|30447|30440|10167
1758741300000|2025-09-24 19:15:00|30450|30443|30439|30427|30451|30447|30427|30423|9658
1758741600000|2025-09-24 19:20:00|30441|30428|30466|30457|30472|30464|30429|30421|14812
1758741900000|2025-09-24 19:25:00|30458|30451|30441|30436|30466|30453|30439|30435|13051
1758742200000|2025-09-24 19:30:00|30442|30435|30465|30451|30473|30464|30442|30435|19919
1758742500000|2025-09-24 19:35:00|30467|30452|30486|30473|30496|30488|30463|30451|17232
1758742800000|2025-09-24 19:40:00|30485|30471|30480|30465|30492|30484|30470|30464|13093
1758743100000|2025-09-24 19:45:00|30479|30463|30466|30455|30482|30474|30456|30449|16208
1758743400000|2025-09-24 19:50:00|30467|30457|30437|30428|30467|30459|30433|30428|36311
1758743700000|2025-09-24 19:55:00|30432|30429|30432|30427|30458|30444|30425|30415|113818
1758744000000|2025-09-24 20:00:00|30429|30428|30625|30400|30665|30428|30429|30201|34718
1758744300000|2025-09-24 20:05:00|||||||||123
1758744600000|2025-09-24 20:10:00|||||||||8
1758744900000|2025-09-24 20:15:00|||||||||12
1758745200000|2025-09-24 20:20:00|||||||||73
1758745500000|2025-09-24 20:25:00|||||||||40
1758745800000|2025-09-24 20:30:00|||||||||9
1758746100000|2025-09-24 20:35:00|||||||||2
1758746400000|2025-09-24 20:40:00|||||||||1
1758746700000|2025-09-24 20:45:00|||||||||1
1758747000000|2025-09-24 20:50:00|||||||||21
1758747300000|2025-09-24 20:55:00|||||||||1
1758747600000|2025-09-24 21:00:00||30433||30433||30455||30433|76
1758747900000|2025-09-24 21:05:00|||||||||4
1758748200000|2025-09-24 21:10:00|30620||30625||30625||30620||301
1758748500000|2025-09-24 21:15:00|||||||||7
1758748800000|2025-09-24 21:20:00|30633||30600||30633||30600||1
1758749100000|2025-09-24 21:25:00|||||||||2
1758749400000|2025-09-24 21:30:00|||||||||6
1758749700000|2025-09-24 21:35:00|||||||||1
1758750000000|2025-09-24 21:40:00|30550||30550||30550||30550||22
1758750300000|2025-09-24 21:45:00|30510||30510||30510||30510||0
1758750600000|2025-09-24 21:50:00|||||||||6
1758750900000|2025-09-24 21:55:00|||||||||1
1758751200000|2025-09-24 22:00:00|||||||||14
1758751500000|2025-09-24 22:05:00|||||||||2
1758751800000|2025-09-24 22:10:00|||||||||3
1758752100000|2025-09-24 22:15:00|||||||||14
1758752400000|2025-09-24 22:20:00|||||||||1
1758752700000|2025-09-24 22:25:00|||||||||59
1758753000000|2025-09-24 22:30:00|||||||||1
1758753300000|2025-09-24 22:35:00|30500||30499||30500||30499||1
1758753600000|2025-09-24 22:40:00|||||||||20
1758753900000|2025-09-24 22:45:00|||||||||13
1758754800000|2025-09-24 23:00:00|||||||||1
1758755100000|2025-09-24 23:05:00|||||||||21
1758755700000|2025-09-24 23:15:00|30497||30499||30499||30497||21
1758756300000|2025-09-24 23:25:00|||||||||46
1758756600000|2025-09-24 23:30:00|30450||30450||30450||30450||7
1758756900000|2025-09-24 23:35:00|||||||||1
1758757200000|2025-09-24 23:40:00|30458||30458||30458||30458||102
1758757500000|2025-09-24 23:45:00|||||||||24
1758757800000|2025-09-24 23:50:00|||||||||13
1758758100000|2025-09-24 23:55:00|||||||||16
1758787200000|2025-09-25 08:00:00|30540|30195|30570|30320|30735|30320|30510|30195|152
1758787500000|2025-09-25 08:05:00|30560|30321|30600|30321|30663|30321|30560|30320|102
1758787800000|2025-09-25 08:10:00|30620|30320|30620|30321|30620|30321|30620|30320|4
1758788700000|2025-09-25 08:25:00||30320||30321||30321||30320|0
1758789000000|2025-09-25 08:30:00|||||||||42
1758789300000|2025-09-25 08:35:00||30320||30320||30320||30320|24
1758789600000|2025-09-25 08:40:00|||||||||14
1758789900000|2025-09-25 08:45:00||30321||30321||30321||30321|14
1758790200000|2025-09-25 08:50:00||30320||30320||30320||30320|28
1758790800000|2025-09-25 09:00:00|||||||||5
1758791400000|2025-09-25 09:10:00|||||||||12
1758792000000|2025-09-25 09:20:00|||||||||2
1758792600000|2025-09-25 09:30:00|||||||||1
1758792900000|2025-09-25 09:35:00|30600|30300|30600|30300|30600|30300|30600|30300|1
1758793200000|2025-09-25 09:40:00|30620|30317|30620|30317|30620|30317|30619|30317|16
1758793500000|2025-09-25 09:45:00|||||||||28
1758794400000|2025-09-25 10:00:00|30619||30619||30619||30619||5
1758794700000|2025-09-25 10:05:00||30300||30320||30320||30300|56
1758795600000|2025-09-25 10:20:00|||||||||2
1758796200000|2025-09-25 10:30:00|30598||30597||30598||30597||2
1758796500000|2025-09-25 10:35:00|30598||30597||30598||30597||1
1758797100000|2025-09-25 10:45:00|||||||||11
1758797400000|2025-09-25 10:50:00|||||||||1
1758798000000|2025-09-25 11:00:00|30423|30300|30580|30300|30598|30300|30423|30300|86
1758798300000|2025-09-25 11:05:00|||||||||10
1758798600000|2025-09-25 11:10:00|||||||||17
1758798900000|2025-09-25 11:15:00|30400|30386|30597|30300|30598|30386|30400|30300|247
1758799200000|2025-09-25 11:20:00|30580|30336|30580|30300|30580|30336|30580|30300|13
1758799500000|2025-09-25 11:25:00||30301||30300||30301||30300|110
1758799800000|2025-09-25 11:30:00|30420||30420||30420||30420||29
1758800100000|2025-09-25 11:35:00|30598|30372|30580|30300|30598|30372|30580|30300|385
1758800400000|2025-09-25 11:40:00||30377||30300||30403||30300|50
1758800700000|2025-09-25 11:45:00|||||||||20
1758801000000|2025-09-25 11:50:00|30600||30600||30600||30600||0
1758801300000|2025-09-25 11:55:00|30602|30350|30620|30430|30620|30430|30602|30350|1
1758801600000|2025-09-25 12:00:00|||||||||206
1758801900000|2025-09-25 12:05:00|30650|30300|30649|30300|30663|30300|30649|30300|38
1758802200000|2025-09-25 12:10:00|30481|30350|30481|30300|30481|30350|30481|30300|17
1758802500000|2025-09-25 12:15:00|30600|30453|30663|30300|30663|30453|30600|30300|238
1758802800000|2025-09-25 12:20:00|30662||30662||30662||30662||36
1758803100000|2025-09-25 12:25:00|30663||30663||30663||30663||34
1758803400000|2025-09-25 12:30:00|30662||30620||30662||30600||22
1758803700000|2025-09-25 12:35:00|30619|30444|30662|30301|30663|30447|30486|30300|683
1758804000000|2025-09-25 12:40:00|30600|30350|30663|30401|30663|30466|30599|30350|217
1758804300000|2025-09-25 12:45:00|30600||30600||30600||30599||46
1758804600000|2025-09-25 12:50:00|30599|30451|30528|30451|30600|30451|30517|30401|87
1758804900000|2025-09-25 12:55:00|30600|30452|30600|30401|30600|30514|30560|30378|839
1758805200000|2025-09-25 13:00:00||30506||30300||30522||30300|189
1758805500000|2025-09-25 13:05:00||30301||30301||30516||30300|261
1758805800000|2025-09-25 13:10:00||30530||30301||30530||30300|144
1758806100000|2025-09-25 13:15:00||30534||30301||30576||30300|241
1758806400000|2025-09-25 13:20:00|30595|30435|30595|30436|30595|30552|30595|30435|241
1758806700000|2025-09-25 13:25:00|30590|30360|30590|30414|30590|30414|30590|30300|20
1758807000000|2025-09-25 13:30:00|30600|30551|30605|30565|30651|30622|30567|30500|84699
1758807300000|2025-09-25 13:35:00|30604|30562|30557|30523|30604|30577|30508|30480|13674
1758807600000|2025-09-25 13:40:00|30556|30511|30556|30525|30574|30556|30460|30441|42703
1758807900000|2025-09-25 13:45:00|30537|30520|30517|30477|30556|30524|30461|30433|20966
1758808200000|2025-09-25 13:50:00|30513|30473|30468|30451|30533|30511|30458|30442|23038
1758808500000|2025-09-25 13:55:00|30467|30459|30380|30371|30470|30465|30380|30366|15826
1758808800000|2025-09-25 14:00:00|30387|30380|30378|30357|30387|30380|30281|30250|28558
1758809100000|2025-09-25 14:05:00|30373|30361|30442|30417|30443|30431|30372|30356|16691
1758809400000|2025-09-25 14:10:00|30443|30406|30413|30391|30443|30432|30406|30386|12543
1758809700000|2025-09-25 14:15:00|30412|30396|30400|30385|30412|30397|30382|30364|13789
1758810000000|2025-09-25 14:20:00|30401|30387|30417|30408|30435|30428|30399|30385|18217
1758810300000|2025-09-25 14:25:00|30430|30409|30443|30422|30451|30444|30400|30381|15225
1758810600000|2025-09-25 14:30:00|30451|30423|30438|30411|30451|30442|30415|30407|14720
1758810900000|2025-09-25 14:35:00|30436|30421|30369|30361|30438|30426|30369|30352|11566
1758811200000|2025-09-25 14:40:00|30374|30366|30359|30338|30386|30366|30319|30300|10562
1758811500000|2025-09-25 14:45:00|30360|30343|30376|30364|30385|30372|30358|30338|7317
1758811800000|2025-09-25 14:50:00|30375|30363|30377|30354|30392|30368|30351|30333|10957
1758812100000|2025-09-25 14:55:00|30366|30353|30391|30369|30391|30376|30365|30353|5933
1758812400000|2025-09-25 15:00:00|30388|30370|30376|30361|30390|30376|30364|30354|6726
1758812700000|2025-09-25 15:05:00|30385|30370|30326|30300|30391|30380|30318|30299|9398
1758813000000|2025-09-25 15:10:00|30325|30299|30308|30286|30326|30301|30280|30253|11881
1758813300000|2025-09-25 15:15:00|30318|30295|30327|30300|30344|30327|30308|30286|11565
1758813600000|2025-09-25 15:20:00|30326|30299|30278|30250|30326|30313|30273|30250|12150
1758813900000|2025-09-25 15:25:00|30277|30252|30278|30266|30281|30275|30264|30252|10475
1758814200000|2025-09-25 15:30:00|30277|30265|30280|30263|30283|30277|30265|30252|9557
1758814500000|2025-09-25 15:35:00|30281|30264|30294|30278|30320|30309|30281|30263|8788
1758814800000|2025-09-25 15:40:00|30279|30277|30261|30245|30294|30279|30245|30222|7438
1758815100000|2025-09-25 15:45:00|30260|30236|30262|30243|30273|30249|30234|30230|6123
1758815400000|2025-09-25 15:50:00|30263|30253|30258|30238|30281|30269|30254|30238|12161
1758815700000|2025-09-25 15:55:00|30259|30258|30261|30252|30261|30260|30248|30238|7527
1758816000000|2025-09-25 16:00:00|30264|30253|30291|30271|30302|30291|30263|30250|7651
1758816300000|2025-09-25 16:05:00|30290|30267|30312|30302|30314|30302|30280|30263|6175
1758816600000|2025-09-25 16:10:00|30302|30301|30276|30252|30312|30301|30274|30252|6941
1758816900000|2025-09-25 16:15:00|30275|30260|30253|30237|30275|30260|30238|30230|10431
1758817200000|2025-09-25 16:20:00|30251|30230|30258|30241|30259|30247|30230|30220|7341
1758817500000|2025-09-25 16:25:00|30255|30245|30235|30220|30255|30249|30228|30220|8209
1758817800000|2025-09-25 16:30:00|30234|30221|30212|30203|30234|30229|30212|30203|13270
1758818100000|2025-09-25 16:35:00|30211|30200|30234|30224|30241|30229|30205|30200|7476
1758818400000|2025-09-25 16:40:00|30242|30229|30241|30236|30249|30241|30223|30218|11213
1758818700000|2025-09-25 16:45:00|30243|30242|30278|30261|30286|30280|30243|30242|13194
1758819000000|2025-09-25 16:50:00|30279|30262|30271|30266|30280|30269|30262|30252|7348
1758819300000|2025-09-25 16:55:00|30270|30265|30276|30251|30280|30277|30259|30249|12715
1758819600000|2025-09-25 17:00:00|30274|30254|30259|30246|30274|30255|30241|30228|13932
1758819900000|2025-09-25 17:05:00|30258|30245|30269|30255|30269|30265|30252|30231|5273
1758820200000|2025-09-25 17:10:00|30274|30260|30275|30263|30279|30271|30269|30248|4305
1758820500000|2025-09-25 17:15:00|30271|30259|30275|30270|30289|30285|30253|30240|8900
1758820800000|2025-09-25 17:20:00|30272|30266|30256|30245|30275|30270|30250|30244|8986
1758821100000|2025-09-25 17:25:00|30249|30246|30265|30255|30269|30260|30249|30241|6866
1758821400000|2025-09-25 17:30:00|30259|30256|30249|30240|30265|30256|30249|30240|8512
1758821700000|2025-09-25 17:35:00|30252|30248|30283|30266|30289|30276|30252|30248|11941
1758822000000|2025-09-25 17:40:00|30289|30273|30302|30279|30329|30321|30286|30266|13464
1758822300000|2025-09-25 17:45:00|30300|30282|30279|30258|30302|30291|30274|30257|5890
1758822600000|2025-09-25 17:50:00|30278|30266|30261|30253|30285|30271|30257|30244|7292
1758822900000|2025-09-25 17:55:00|30262|30257|30257|30240|30287|30276|30253|30240|21206
1758823200000|2025-09-25 18:00:00|30256|30226|30257|30244|30257|30254|30236|30224|16247
1758823500000|2025-09-25 18:05:00|30246|30245|30233|30213|30257|30245|30225|30210|15539
1758823800000|2025-09-25 18:10:00|30232|30211|30215|30202|30232|30215|30202|30185|15271
1758824100000|2025-09-25 18:15:00|30214|30191|30228|30206|30243|30228|30210|30191|10765
1758824400000|2025-09-25 18:20:00|30230|30210|30230|30214|30230|30220|30211|30197|4491
1758824700000|2025-09-25 18:25:00|30235|30218|30257|30251|30270|30253|30226|30214|6223
1758825000000|2025-09-25 18:30:00|30261|30256|30279|30266|30280|30272|30255|30251|8764
1758825300000|2025-09-25 18:35:00|30268|30260|30271|30253|30279|30272|30256|30242|4889
1758825600000|2025-09-25 18:40:00|30263|30256|30275|30267|30279|30277|30262|30254|10043
1758825900000|2025-09-25 18:45:00|30279|30268|30279|30269|30283|30280|30269|30255|7409
1758826200000|2025-09-25 18:50:00|30276|30265|30269|30257|30279|30265|30256|30251|6247
1758826500000|2025-09-25 18:55:00|30263|30262|30283|30277|30286|30277|30263|30255|5397
1758826800000|2025-09-25 19:00:00|30278|30278|30272|30258|30291|30283|30264|30257|5975
1758827100000|2025-09-25 19:05:00|30269|30260|30257|30247|30273|30269|30253|30245|5499
1758827400000|2025-09-25 19:10:00|30260|30246|30253|30240|30260|30252|30241|30237|6012
1758827700000|2025-09-25 19:15:00|30250|30250|30265|30257|30268|30264|30247|30240|10434
1758828000000|2025-09-25 19:20:00|30267|30263|30260|30253|30301|30285|30260|30253|11218
1758828300000|2025-09-25 19:25:00|30262|30259|30268|30260|30280|30271|30259|30253|10702
1758828600000|2025-09-25 19:30:00|30270|30267|30264|30256|30277|30271|30256|30247|12464
1758828900000|2025-09-25 19:35:00|30269|30257|30281|30270|30281|30277|30263|30256|10631
1758829200000|2025-09-25 19:40:00|30280|30274|30269|30259|30281|30274|30246|30241|22610
1758829500000|2025-09-25 19:45:00|30270|30261|30266|30261|30278|30273|30256|30247|12898
1758829800000|2025-09-25 19:50:00|30263|30247|30274|30256|30298|30272|30260|30247|25534
1758830100000|2025-09-25 19:55:00|30273|30248|30238|30228|30274|30249|30221|30215|92390
1758830400000|2025-09-25 20:00:00|30240|30233|30284|30200|30284|30239|30230|30200|15914
1758830700000|2025-09-25 20:05:00|||||||||2
1758831000000|2025-09-25 20:10:00|||||||||84
1758831300000|2025-09-25 20:15:00|||||||||18703
1758831600000|2025-09-25 20:20:00|||||||||4
1758831900000|2025-09-25 20:25:00|||||||||25298
1758832200000|2025-09-25 20:30:00|||||||||3
1758832500000|2025-09-25 20:35:00|||||||||3
1758832800000|2025-09-25 20:40:00|||||||||111
1758833100000|2025-09-25 20:45:00|||||||||1
1758833400000|2025-09-25 20:50:00|||||||||4
1758834000000|2025-09-25 21:00:00|||||||||2
1758834300000|2025-09-25 21:05:00|||||||||6
1758834600000|2025-09-25 21:10:00|30400||30337||30400||30337||7
1758834900000|2025-09-25 21:15:00|||||||||10
1758835800000|2025-09-25 21:30:00|30283||30337||30337||30283||11
1758836100000|2025-09-25 21:35:00|||||||||11
1758836700000|2025-09-25 21:45:00|30293||30293||30293||30293||1
1758837000000|2025-09-25 21:50:00|30337|30230|30337|30230|30337|30230|30337|30230|3
1758837300000|2025-09-25 21:55:00|||||||||11
1758837600000|2025-09-25 22:00:00|30301||30301||30301||30301||2
1758837900000|2025-09-25 22:05:00|30337||30337||30337||30337||5
1758838200000|2025-09-25 22:10:00|||||||||6
1758838500000|2025-09-25 22:15:00|30312||30312||30312||30312||0
1758838800000|2025-09-25 22:20:00||30214||30214||30214||30214|2
1758839100000|2025-09-25 22:25:00|30310|30200|30302|30217|30337|30217|30302|30200|11
1758839400000|2025-09-25 22:30:00|30300||30302||30302||30300||14
1758839700000|2025-09-25 22:35:00|30304|30215|30301|30220|30304|30220|30300|30200|1
1758840000000|2025-09-25 22:40:00|30304|30200|30300|30223|30304|30223|30299|30200|6
1758840600000|2025-09-25 22:50:00|||||||||31
1758840900000|2025-09-25 22:55:00|30304|30200|30294|30203|30337|30203|30294|30200|7
1758841200000|2025-09-25 23:00:00|||||||||5
1758841500000|2025-09-25 23:05:00|30293||30294||30294||30293||2
1758842400000|2025-09-25 23:20:00|||||||||2
1758842700000|2025-09-25 23:25:00|||||||||7
1758843000000|2025-09-25 23:30:00|||||||||1
1758843300000|2025-09-25 23:35:00|||||||||4
1758843900000|2025-09-25 23:45:00|30293||30294||30294||30292||5
1758844200000|2025-09-25 23:50:00|30292|30201|30284|30200|30337|30201|30284|30200|10
1758844500000|2025-09-25 23:55:00|30283||30284||30284||30282||4
1758873600000|2025-09-26 08:00:00|30450|30090|30280|30230|30450|30230|30280|30090|15
1758873900000|2025-09-26 08:05:00|||||||||11
1758874200000|2025-09-26 08:10:00|||||||||140
1758874800000|2025-09-26 08:20:00|||||||||1
1758876300000|2025-09-26 08:45:00|30375||30405||30405||30375||0
1758876600000|2025-09-26 08:50:00|||||||||1
1758877200000|2025-09-26 09:00:00|||||||||14
1758877500000|2025-09-26 09:05:00|30450|30245|30450|30230|30450|30245|30405|30230|115
1758877800000|2025-09-26 09:10:00|30350|30250|30350|30250|30350|30250|30350|30250|12
1758878100000|2025-09-26 09:15:00|||||||||2
1758878700000|2025-09-26 09:25:00|||||||||2
1758879600000|2025-09-26 09:40:00|||||||||2
1758880200000|2025-09-26 09:50:00|||||||||2
1758880800000|2025-09-26 10:00:00|||||||||11
1758882300000|2025-09-26 10:25:00|||||||||2
1758882600000|2025-09-26 10:30:00|||||||||1
1758882900000|2025-09-26 10:35:00|||||||||25
1758883200000|2025-09-26 10:40:00|||||||||1
1758883500000|2025-09-26 10:45:00|||||||||53
1758884400000|2025-09-26 11:00:00|30337||30337||30337||30337||5
1758884700000|2025-09-26 11:05:00|||||||||71
1758885300000|2025-09-26 11:15:00|30317||30337||30337||30317||65
1758885900000|2025-09-26 11:25:00|||||||||28
1758886200000|2025-09-26 11:30:00|30336||30337||30337||30326||20
1758886500000|2025-09-26 11:35:00|||||||||1
1758886800000|2025-09-26 11:40:00|||||||||1
1758887400000|2025-09-26 11:50:00|||||||||1
1758888000000|2025-09-26 12:00:00|||||||||91
1758888300000|2025-09-26 12:05:00|30294||30276||30337||30274||308
1758888600000|2025-09-26 12:10:00|||||||||2
1758888900000|2025-09-26 12:15:00||30254||30254||30254||30254|2
1758889200000|2025-09-26 12:20:00|30290|30274|30337|30250|30337|30281|30260|30250|1204
1758889500000|2025-09-26 12:25:00|||||||||2
1758889800000|2025-09-26 12:30:00|||||||||7
1758890100000|2025-09-26 12:35:00|||||||||6
1758890400000|2025-09-26 12:40:00||30231||30231||30300||30231|1731
1758890700000|2025-09-26 12:45:00|30312||30337||30337||30312||53
1758891000000|2025-09-26 12:50:00|||||||||115
1758891300000|2025-09-26 12:55:00|||||||||23
1758891600000|2025-09-26 13:00:00||30272||30231||30273||30231|8494
1758892200000|2025-09-26 13:10:00||30273||30231||30273||30231|11
1758892500000|2025-09-26 13:15:00|||||||||10
1758892800000|2025-09-26 13:20:00|30300||30337||30337||30284||13
1758893100000|2025-09-26 13:25:00||30230||30230||30250||30230|8401
1758893400000|2025-09-26 13:30:00|30341|30235|30340|30212|30370|30336|30221|30200|41160
1758893700000|2025-09-26 13:35:00|30325|30234|30303|30262|30340|30299|30281|30234|8377
1758894000000|2025-09-26 13:40:00|30308|30266|30363|30334|30370|30359|30300|30266|19593
1758894300000|2025-09-26 13:45:00|30362|30333|30383|30350|30394|30373|30362|30333|9562
1758894600000|2025-09-26 13:50:00|30380|30348|30331|30308|30383|30357|30317|30307|12373
1758894900000|2025-09-26 13:55:00|30336|30319|30348|30329|30350|30340|30336|30307|3113
1758895200000|2025-09-26 14:00:00|30344|30330|30322|30300|30349|30342|30312|30300|10279
1758895500000|2025-09-26 14:05:00|30321|30301|30330|30315|30356|30350|30314|30301|12067
1758895800000|2025-09-26 14:10:00|30341|30316|30331|30309|30363|30351|30317|30308|6469
1758896100000|2025-09-26 14:15:00|30326|30301|30330|30317|30333|30317|30298|30279|13699
1758896400000|2025-09-26 14:20:00|30327|30303|30338|30323|30343|30330|30312|30302|6703
1758896700000|2025-09-26 14:25:00|30335|30324|30398|30385|30400|30396|30335|30323|12817
1758897000000|2025-09-26 14:30:00|30395|30384|30420|30406|30421|30415|30380|30365|5964
1758897300000|2025-09-26 14:35:00|30421|30407|30399|30376|30445|30425|30399|30376|12457
1758897600000|2025-09-26 14:40:00|30388|30377|30407|30392|30435|30415|30388|30377|6822
1758897900000|2025-09-26 14:45:00|30406|30393|30388|30376|30416|30407|30388|30376|5560
1758898200000|2025-09-26 14:50:00|30392|30378|30424|30406|30429|30422|30389|30377|6909
1758898500000|2025-09-26 14:55:00|30423|30407|30449|30430|30450|30434|30413|30394|9573
1758898800000|2025-09-26 15:00:00|30448|30424|30421|30396|30448|30424|30399|30388|9507
1758899100000|2025-09-26 15:05:00|30409|30392|30417|30404|30435|30418|30391|30385|5794
1758899400000|2025-09-26 15:10:00|30416|30403|30424|30406|30430|30406|30384|30374|14572
1758899700000|2025-09-26 15:15:00|30430|30407|30428|30412|30430|30424|30415|30403|5342
1758900000000|2025-09-26 15:20:00|30427|30411|30438|30411|30449|30436|30406|30397|11843
1758900300000|2025-09-26 15:25:00|30440|30420|30459|30434|30460|30454|30434|30411|10628
1758900600000|2025-09-26 15:30:00|30457|30447|30447|30436|30459|30452|30445|30434|7500
1758900900000|2025-09-26 15:35:00|30437|30432|30453|30434|30453|30437|30432|30418|15380
1758901200000|2025-09-26 15:40:00|30448|30442|30477|30465|30483|30473|30442|30434|15573
1758901500000|2025-09-26 15:45:00|30475|30464|30470|30456|30476|30474|30463|30452|15873
1758901800000|2025-09-26 15:50:00|30469|30452|30424|30412|30470|30452|30413|30405|8274
1758902100000|2025-09-26 15:55:00|30430|30413|30443|30427|30452|30440|30427|30413|5171
1758902400000|2025-09-26 16:00:00|30446|30429|30445|30434|30474|30459|30445|30429|7642
1758902700000|2025-09-26 16:05:00|30447|30444|30440|30437|30450|30445|30424|30414|6378
1758903000000|2025-09-26 16:10:00|30438|30431|30438|30426|30448|30434|30428|30413|7199
1758903300000|2025-09-26 16:15:00|30439|30433|30444|30426|30452|30441|30435|30423|11378
1758903600000|2025-09-26 16:20:00|30443|30427|30453|30446|30453|30446|30433|30419|5417
1758903900000|2025-09-26 16:25:00|30451|30449|30456|30444|30473|30466|30448|30432|5487
1758904200000|2025-09-26 16:30:00|30457|30447|30474|30466|30481|30472|30457|30447|6438
1758904500000|2025-09-26 16:35:00|30467|30465|30477|30465|30490|30485|30466|30465|7320
1758904800000|2025-09-26 16:40:00|30476|30461|30475|30464|30476|30465|30462|30456|5211
1758905100000|2025-09-26 16:45:00|30480|30470|30490|30478|30490|30486|30470|30460|4911
1758905400000|2025-09-26 16:50:00|30489|30475|30482|30474|30490|30483|30480|30469|4623
1758905700000|2025-09-26 16:55:00|30481|30469|30505|30498|30505|30498|30474|30469|5092
1758906000000|2025-09-26 17:00:00|30504|30494|30503|30488|30504|30497|30499|30487|2766
1758906300000|2025-09-26 17:05:00|30504|30490|30493|30478|30504|30500|30485|30478|7362
1758906600000|2025-09-26 17:10:00|30488|30485|30476|30471|30488|30485|30468|30461|5459
1758906900000|2025-09-26 17:15:00|30477|30475|30502|30484|30505|30499|30477|30471|5135
1758907200000|2025-09-26 17:20:00|30504|30485|30500|30485|30504|30492|30485|30478|5182
1758907500000|2025-09-26 17:25:00|30499|30482|30542|30529|30542|30535|30498|30482|9698
1758907800000|2025-09-26 17:30:00|30539|30532|30540|30523|30549|30539|30530|30519|8771
1758908100000|2025-09-26 17:35:00|30539|30519|30519|30505|30540|30520|30518|30505|5377
1758908400000|2025-09-26 17:40:00|30518|30509|30515|30499|30525|30519|30514|30499|7667
1758908700000|2025-09-26 17:45:00|30520|30508|30483|30471|30521|30508|30481|30471|2400
1758909000000|2025-09-26 17:50:00|30484|30472|30482|30471|30496|30486|30482|30471|3821
1758909300000|2025-09-26 17:55:00|30480|30464|30492|30481|30494|30482|30466|30461|4093
1758909600000|2025-09-26 18:00:00|30491|30480|30490|30479|30492|30484|30489|30475|3036
1758909900000|2025-09-26 18:05:00|30492|30480|30499|30485|30516|30501|30492|30479|5115
1758910200000|2025-09-26 18:10:00|30498|30488|30514|30501|30516|30505|30498|30488|4643
1758910500000|2025-09-26 18:15:00|30515|30508|30518|30509|30536|30522|30509|30506|5901
1758910800000|2025-09-26 18:20:00|30515|30507|30518|30506|30524|30519|30502|30496|5436
1758911100000|2025-09-26 18:25:00|30520|30507|30512|30501|30524|30512|30504|30496|3980
1758911400000|2025-09-26 18:30:00|30513|30497|30523|30500|30524|30505|30482|30477|9945
1758911700000|2025-09-26 18:35:00|30521|30498|30524|30513|30525|30515|30498|30495|3739
1758912000000|2025-09-26 18:40:00|30523|30507|30561|30551|30573|30560|30522|30507|8573
1758912300000|2025-09-26 18:45:00|30562|30556|30573|30562|30573|30564|30560|30551|5384
1758912600000|2025-09-26 18:50:00|30568|30559|30566|30560|30573|30561|30555|30551|7873
1758912900000|2025-09-26 18:55:00|30565|30561|30573|30564|30573|30569|30553|30550|11511
1758913200000|2025-09-26 19:00:00|30572|30565|30570|30554|30585|30572|30556|30554|6890
1758913500000|2025-09-26 19:05:00|30569|30553|30530|30516|30569|30553|30516|30506|12858
1758913800000|2025-09-26 19:10:00|30531|30514|30511|30500|30531|30523|30505|30500|7797
1758914100000|2025-09-26 19:15:00|30510|30501|30493|30483|30514|30507|30493|30483|15101
1758914400000|2025-09-26 19:20:00|30492|30484|30516|30509|30520|30510|30480|30474|13199
1758914700000|2025-09-26 19:25:00|30510|30505|30520|30512|30523|30513|30505|30502|12215
1758915000000|2025-09-26 19:30:00|30518|30510|30531|30519|30536|30519|30491|30486|21384
1758915300000|2025-09-26 19:35:00|30530|30529|30533|30526|30549|30538|30517|30515|52323
1758915600000|2025-09-26 19:40:00|30531|30527|30510|30502|30531|30527|30501|30495|37021
1758915900000|2025-09-26 19:45:00|30514|30501|30505|30489|30520|30502|30483|30477|47080
1758916200000|2025-09-26 19:50:00|30504|30496|30530|30517|30532|30523|30490|30484|40505
1758916500000|2025-09-26 19:55:00|30532|30520|30527|30521|30532|30529|30496|30493|136016
1758916800000|2025-09-26 20:00:00|30522|30506|30600|30300|30600|30506|30522|30300|39942
1758917100000|2025-09-26 20:05:00||30305||30469||30469||30305|1289
1758917400000|2025-09-26 20:10:00||30500||30500||30500||30500|6
1758917700000|2025-09-26 20:15:00||30469||30505||30505||30469|5
1758918000000|2025-09-26 20:20:00|30555||30555||30555||30555||20
1758918300000|2025-09-26 20:25:00|30600||30555||30600||30555||7
1758918600000|2025-09-26 20:30:00|||||||||40
1758918900000|2025-09-26 20:35:00|30600||30600||30600||30600||4
1758919200000|2025-09-26 20:40:00|||||||||219
1758919500000|2025-09-26 20:45:00|30557||30557||30557||30557||0
1758919800000|2025-09-26 20:50:00|30600|30539|30594|30505|30600|30539|30592|30505|547
1758920100000|2025-09-26 20:55:00|30600||30600||30600||30600||4
1759132800000|2025-09-29 08:00:00|30750|30435|30580|30301|30795|30623|30580|30195|224
1759133100000|2025-09-29 08:05:00||30321||30301||30321||30301|55
1759133400000|2025-09-29 08:10:00|30571|30551|30580|30301|30580|30551|30571|30301|340
1759133700000|2025-09-29 08:15:00||30561||30562||30562||30301|39
1759134000000|2025-09-29 08:20:00||30318||30301||30565||30301|11
1759134600000|2025-09-29 08:30:00||30321||30301||30321||30301|1
1759134900000|2025-09-29 08:35:00|||||||||9
1759135200000|2025-09-29 08:40:00|||||||||2
1759135500000|2025-09-29 08:45:00|||||||||4
1759135800000|2025-09-29 08:50:00||30321||30301||30321||30301|14
1759136100000|2025-09-29 08:55:00||30321||30345||30345||30321|8
1759136700000|2025-09-29 09:05:00|||||||||1
1759137300000|2025-09-29 09:15:00|||||||||36
1759137600000|2025-09-29 09:20:00|||||||||10
1759137900000|2025-09-29 09:25:00|||||||||11
1759138200000|2025-09-29 09:30:00||30325||30325||30325||30325|0
1759138500000|2025-09-29 09:35:00|||||||||3
1759138800000|2025-09-29 09:40:00||30301||30301||30301||30301|8
1759139100000|2025-09-29 09:45:00|||||||||2
1759139700000|2025-09-29 09:55:00||30321||30321||30321||30301|11
1759140000000|2025-09-29 10:00:00|||||||||1
1759140300000|2025-09-29 10:05:00||30301||30301||30301||30301|14
1759140600000|2025-09-29 10:10:00||30450||30301||30450||30301|84
1759140900000|2025-09-29 10:15:00||30316||30316||30336||30316|4
1759141200000|2025-09-29 10:20:00|30556|30301|30556|30301|30556|30301|30556|30301|13
1759141500000|2025-09-29 10:25:00|||||||||6
1759141800000|2025-09-29 10:30:00|30538|30321|30556|30301|30556|30321|30538|30301|367
1759142100000|2025-09-29 10:35:00|||||||||114
1759142400000|2025-09-29 10:40:00||30321||30321||30321||30321|420
1759142700000|2025-09-29 10:45:00||30301||30321||30321||30301|34
1759143000000|2025-09-29 10:50:00||30301||30301||30301||30301|5
1759143300000|2025-09-29 10:55:00||30321||30301||30321||30301|11
1759143600000|2025-09-29 11:00:00||30310||30520||30520||30310|78
1759143900000|2025-09-29 11:05:00||30401||30401||30525||30401|1
1759144200000|2025-09-29 11:10:00|||||||||3
1759144800000|2025-09-29 11:20:00|||||||||101
1759145100000|2025-09-29 11:25:00|||||||||1
1759146000000|2025-09-29 11:40:00|||||||||3
1759146300000|2025-09-29 11:45:00|||||||||2
1759146600000|2025-09-29 11:50:00|30538|30310|30556|30401|30556|30401|30538|30310|38
1759147200000|2025-09-29 12:00:00|||||||||763
1759147500000|2025-09-29 12:05:00|30536||30556||30556||30536||126
1759147800000|2025-09-29 12:10:00|||||||||3
1759148100000|2025-09-29 12:15:00|||||||||9
1759148400000|2025-09-29 12:20:00|||||||||4
1759148700000|2025-09-29 12:25:00|30548||30556||30556||30512||58
1759149000000|2025-09-29 12:30:00||30410||30410||30410||30410|9
1759149300000|2025-09-29 12:35:00|30540|30420|30550|30420|30556|30420|30535|30420|13
1759149600000|2025-09-29 12:40:00|30556|30512|30580|30420|30580|30532|30524|30420|384
1759149900000|2025-09-29 12:45:00|30577|30428|30577|30428|30580|30428|30570|30420|3
1759150200000|2025-09-29 12:50:00|30570|30420|30577|30420|30577|30517|30570|30420|58
1759150500000|2025-09-29 12:55:00||30488||30499||30500||30420|12
1759150800000|2025-09-29 13:00:00|30567|30495|30580|30539|30580|30543|30567|30488|138
1759151100000|2025-09-29 13:05:00|||||||||7
1759151400000|2025-09-29 13:10:00|30570||30570||30570||30570||30
1759151700000|2025-09-29 13:15:00|30568||30570||30570||30568||39
1759152300000|2025-09-29 13:25:00|30580|30494|30600|30501|30600|30580|30570|30420|880
1759152600000|2025-09-29 13:30:00|30601|30538|30425|30377|30633|30588|30416|30377|83395
1759152900000|2025-09-29 13:35:00|30434|30391|30359|30310|30451|30414|30329|30310|18719
1759153200000|2025-09-29 13:40:00|30362|30329|30309|30286|30365|30331|30263|30234|45935
1759153500000|2025-09-29 13:45:00|30318|30308|30313|30293|30344|30326|30266|30251|32646
1759153800000|2025-09-29 13:50:00|30312|30292|30270|30252|30322|30300|30259|30237|12526
1759154100000|2025-09-29 13:55:00|30272|30255|30285|30265|30321|30302|30262|30237|24136
1759154400000|2025-09-29 14:00:00|30290|30269|30287|30259|30350|30330|30277|30259|28699
1759154700000|2025-09-29 14:05:00|30286|30260|30304|30285|30314|30301|30258|30245|47652
1759155000000|2025-09-29 14:10:00|30307|30304|30239|30226|30307|30304|30209|30203|32255
1759155300000|2025-09-29 14:15:00|30227|30212|30259|30242|30260|30249|30197|30175|19724
1759155600000|2025-09-29 14:20:00|30269|30253|30299|30284|30315|30303|30265|30242|16542
1759155900000|2025-09-29 14:25:00|30293|30283|30306|30288|30310|30302|30292|30283|21100
1759156200000|2025-09-29 14:30:00|30300|30287|30298|30283|30302|30297|30272|30254|12840
1759156500000|2025-09-29 14:35:00|30283|30282|30349|30328|30351|30341|30266|30253|13617
1759156800000|2025-09-29 14:40:00|30348|30338|30434|30410|30447|30428|30343|30338|12037
1759157100000|2025-09-29 14:45:00|30447|30411|30355|30334|30447|30411|30343|30322|11742
1759157400000|2025-09-29 14:50:00|30354|30329|30362|30342|30364|30354|30327|30306|6652
1759157700000|2025-09-29 14:55:00|30361|30345|30379|30363|30382|30366|30356|30345|11400
1759158000000|2025-09-29 15:00:00|30378|30358|30388|30369|30398|30389|30373|30356|3767
1759158300000|2025-09-29 15:05:00|30392|30370|30370|30351|30400|30390|30362|30348|8215
1759158600000|2025-09-29 15:10:00|30376|30363|30374|30356|30381|30364|30360|30351|4862
1759158900000|2025-09-29 15:15:00|30366|30351|30354|30320|30374|30359|30334|30319|8989
1759159200000|2025-09-29 15:20:00|30353|30319|30343|30329|30353|30335|30343|30319|4066
1759159500000|2025-09-29 15:25:00|30344|30336|30332|30320|30358|30345|30325|30320|6130
1759159800000|2025-09-29 15:30:00|30330|30319|30284|30269|30330|30319|30269|30253|13022
1759160100000|2025-09-29 15:35:00|30281|30266|30319|30299|30327|30305|30265|30263|11901
1759160400000|2025-09-29 15:40:00|30318|30301|30324|30309|30324|30309|30298|30293|7860
1759160700000|2025-09-29 15:45:00|30325|30314|30303|30292|30328|30320|30292|30285|6621
1759161000000|2025-09-29 15:50:00|30306|30297|30299|30290|30306|30302|30289|30275|9626
1759161300000|2025-09-29 15:55:00|30297|30283|30284|30269|30299|30283|30278|30268|8918
1759161600000|2025-09-29 16:00:00|30283|30270|30295|30277|30304|30282|30259|30247|7642
1759161900000|2025-09-29 16:05:00|30296|30281|30297|30291|30305|30297|30295|30279|3000
1759162200000|2025-09-29 16:10:00|30300|30294|30317|30299|30322|30307|30297|30284|8668
1759162500000|2025-09-29 16:15:00|30318|30298|30295|30279|30318|30298|30287|30275|5038
1759162800000|2025-09-29 16:20:00|30298|30287|30294|30281|30303|30293|30283|30274|6132
1759163100000|2025-09-29 16:25:00|30299|30289|30287|30275|30305|30297|30287|30275|5964
1759163400000|2025-09-29 16:30:00|30286|30281|30278|30268|30286|30281|30272|30260|7250
1759163700000|2025-09-29 16:35:00|30277|30272|30278|30270|30279|30272|30260|30255|7740
1759164000000|2025-09-29 16:40:00|30275|30271|30292|30279|30293|30285|30275|30268|5444
1759164300000|2025-09-29 16:45:00|30296|30284|30297|30277|30320|30303|30284|30275|7377
1759164600000|2025-09-29 16:50:00|30296|30275|30299|30284|30302|30297|30275|30262|6113
1759164900000|2025-09-29 16:55:00|30295|30289|30302|30289|30319|30301|30295|30284|7335
1759165200000|2025-09-29 17:00:00|30301|30290|30317|30309|30344|30324|30301|30290|4123
1759165500000|2025-09-29 17:05:00|30320|30307|30312|30297|30326|30315|30293|30279|6366
1759165800000|2025-09-29 17:10:00|30311|30299|30303|30285|30312|30300|30293|30285|4198
1759166100000|2025-09-29 17:15:00|30302|30284|30299|30292|30310|30303|30298|30284|5035
1759166400000|2025-09-29 17:20:00|30293|30288|30302|30285|30303|30292|30279|30273|4442
1759166700000|2025-09-29 17:25:00|30303|30287|30295|30283|30303|30293|30294|30281|2473
1759167000000|2025-09-29 17:30:00|30290|30281|30304|30296|30317|30310|30278|30269|15684
1759167300000|2025-09-29 17:35:00|30299|30295|30294|30283|30301|30295|30286|30279|8482
1759167600000|2025-09-29 17:40:00|30295|30288|30260|30252|30300|30293|30257|30252|10772
1759167900000|2025-09-29 17:45:00|30266|30250|30285|30268|30285|30280|30257|30248|15987
1759168200000|2025-09-29 17:50:00|30278|30269|30271|30258|30285|30278|30260|30258|9580
1759168500000|2025-09-29 17:55:00|30272|30264|30267|30256|30281|30264|30253|30245|18620
1759168800000|2025-09-29 18:00:00|30271|30257|30294|30278|30305|30292|30271|30257|6448
1759169100000|2025-09-29 18:05:00|30293|30277|30311|30294|30316|30302|30277|30270|7591
1759169400000|2025-09-29 18:10:00|30312|30292|30315|30300|30316|30306|30290|30281|7781
1759169700000|2025-09-29 18:15:00|30314|30303|30326|30310|30326|30316|30308|30299|5011
1759170000000|2025-09-29 18:20:00|30325|30315|30337|30327|30340|30327|30317|30315|4209
1759170300000|2025-09-29 18:25:00|30333|30328|30347|30339|30350|30344|30329|30327|5144
1759170600000|2025-09-29 18:30:00|30346|30338|30349|30339|30349|30339|30342|30335|6508
1759170900000|2025-09-29 18:35:00|30350|30340|30359|30350|30360|30351|30349|30340|8742
1759171200000|2025-09-29 18:40:00|30358|30349|30336|30327|30359|30350|30334|30325|9803
1759171500000|2025-09-29 18:45:00|30335|30332|30321|30310|30337|30333|30314|30305|6587
1759171800000|2025-09-29 18:50:00|30320|30311|30341|30328|30348|30336|30316|30310|9132
1759172100000|2025-09-29 18:55:00|30331|30329|30342|30331|30350|30341|30331|30329|7771
1759172400000|2025-09-29 19:00:00|30341|30329|30340|30334|30343|30337|30324|30318|8991
1759172700000|2025-09-29 19:05:00|30335|30330|30319|30307|30335|30332|30315|30305|6815
1759173000000|2025-09-29 19:10:00|30318|30308|30312|30303|30319|30309|30306|30299|4884
1759173300000|2025-09-29 19:15:00|30313|30301|30276|30264|30313|30302|30270|30261|17016
1759173600000|2025-09-29 19:20:00|30275|30267|30304|30299|30320|30310|30272|30264|9341
1759173900000|2025-09-29 19:25:00|30307|30300|30308|30299|30319|30312|30301|30299|11418
1759174200000|2025-09-29 19:30:00|30305|30300|30316|30308|30323|30313|30300|30299|14891
1759174500000|2025-09-29 19:35:00|30318|30311|30304|30299|30324|30316|30299|30296|13753
1759174800000|2025-09-29 19:40:00|30305|30300|30313|30301|30314|30302|30290|30283|18697
1759175100000|2025-09-29 19:45:00|30316|30298|30314|30304|30323|30319|30297|30291|11395
1759175400000|2025-09-29 19:50:00|30316|30302|30288|30266|30318|30313|30275|30266|19512
1759175700000|2025-09-29 19:55:00|30275|30264|30302|30294|30305|30294|30245|30238|87044
1759176000000|2025-09-29 20:00:00|30301|30279|30353|30200|30371|30279|30295|30200|18749
1759176300000|2025-09-29 20:05:00|||||||||58
1759176600000|2025-09-29 20:10:00||30201||30201||30201||30200|6
1759176900000|2025-09-29 20:15:00|30330||30330||30330||30330||8473
1759177200000|2025-09-29 20:20:00||30219||30219||30219||30219|2
1759177500000|2025-09-29 20:25:00||30201||30201||30201||30201|802
1759178100000|2025-09-29 20:35:00|||||||||130
1759178400000|2025-09-29 20:40:00|30323||30326||30326||30323||308
1759178700000|2025-09-29 20:45:00|30299||30299||30326||30299||1
1759179000000|2025-09-29 20:50:00|||||||||15
1759179300000|2025-09-29 20:55:00|30326|30200|30326|30200|30326|30200|30299|30200|66
1759179600000|2025-09-29 21:00:00|||||||||22
1759179900000|2025-09-29 21:05:00|||||||||1
1759180200000|2025-09-29 21:10:00|30298||30298||30298||30298||16838
1759180500000|2025-09-29 21:15:00||30220||30220||30220||30220|0
1759180800000|2025-09-29 21:20:00|||||||||14
1759181100000|2025-09-29 21:25:00|30326||30326||30326||30326||1
1759181700000|2025-09-29 21:35:00|30330||30330||30330||30330||0
1759182300000|2025-09-29 21:45:00|||||||||2
1759182600000|2025-09-29 21:50:00|30297||30326||30326||30297||20
1759182900000|2025-09-29 21:55:00|||||||||2
1759183200000|2025-09-29 22:00:00|30330|30252|30330|30220|30330|30252|30298|30220|139
1759183500000|2025-09-29 22:05:00|30298||30298||30298||30298||20
1759184100000|2025-09-29 22:15:00|||||||||5
1759185000000|2025-09-29 22:30:00|||||||||39
1759185300000|2025-09-29 22:35:00|||||||||1100
1759185600000|2025-09-29 22:40:00|||||||||6
1759185900000|2025-09-29 22:45:00|30330|30285|30330|30297|30330|30297|30330|30255|100
1759186200000|2025-09-29 22:50:00|30371|30255|30371|30255|30371|30255|30371|30255|80
1759186500000|2025-09-29 22:55:00|||||||||50
1759186800000|2025-09-29 23:00:00|||||||||4
1759187100000|2025-09-29 23:05:00|||||||||3
1759187400000|2025-09-29 23:10:00|||||||||1
1759187700000|2025-09-29 23:15:00|||||||||19
1759188000000|2025-09-29 23:20:00|||||||||1
1759188300000|2025-09-29 23:25:00|30330||30371||30371||30330||32
1759188600000|2025-09-29 23:30:00|||||||||43
1759189200000|2025-09-29 23:40:00|||||||||1
1759189500000|2025-09-29 23:45:00|||||||||17
1759189800000|2025-09-29 23:50:00|||||||||1
1759190100000|2025-09-29 23:55:00|||||||||6
1759219200000|2025-09-30 08:00:00|30525|30195|30371|30165|30525|30255|30371|30165|16
1759220100000|2025-09-30 08:15:00||30166||30165||30187||30165|10
1759220400000|2025-09-30 08:20:00|||||||||6
1759221000000|2025-09-30 08:30:00|30370||30370||30370||30370||0
1759221600000|2025-09-30 08:40:00|30371||30371||30371||30371||59
1759222500000|2025-09-30 08:55:00|||||||||1
1759222800000|2025-09-30 09:00:00|||||||||1
1759223100000|2025-09-30 09:05:00|||||||||50
1759223700000|2025-09-30 09:15:00|30370||30371||30371||30370||9
1759224000000|2025-09-30 09:20:00|||||||||8
1759224300000|2025-09-30 09:25:00||30187||30187||30187||30187|0
1759225500000|2025-09-30 09:45:00||30200||30200||30200||30200|0
1759225800000|2025-09-30 09:50:00||30187||30200||30200||30187|2
1759226100000|2025-09-30 09:55:00|30363|30187|30362|30200|30363|30200|30362|30187|5
1759227000000|2025-09-30 10:10:00|30349|30187|30349|30170|30349|30187|30349|30165|67
1759227300000|2025-09-30 10:15:00||30165||30170||30170||30165|28
1759227600000|2025-09-30 10:20:00|||||||||4
1759228200000|2025-09-30 10:30:00||30165||30185||30185||30165|6
1759228500000|2025-09-30 10:35:00|||||||||16
1759230000000|2025-09-30 11:00:00|30371|30200|30371|30170|30371|30200|30371|30170|64
1759230300000|2025-09-30 11:05:00|30311|30167|30371|30170|30371|30170|30311|30167|6
1759230600000|2025-09-30 11:10:00||30167||30170||30170||30167|34
1759230900000|2025-09-30 11:15:00||30167||30170||30170||30167|9
1759231200000|2025-09-30 11:20:00|30370||30370||30370||30370||8
1759231500000|2025-09-30 11:25:00|30371|30167|30370|30170|30371|30170|30370|30167|8
1759231800000|2025-09-30 11:30:00|30350||30350||30350||30350||1
1759232100000|2025-09-30 11:35:00|30349|30167|30350|30170|30368|30170|30349|30167|9
1759232400000|2025-09-30 11:40:00|30349|30200|30349|30200|30349|30200|30349|30200|0
1759233000000|2025-09-30 11:50:00|30350|30270|30350|30200|30350|30270|30350|30200|240
1759233300000|2025-09-30 11:55:00|30265||30370||30371||30252||58
1759233600000|2025-09-30 12:00:00|30357||30356||30357||30356||1156
1759233900000|2025-09-30 12:05:00|||||||||24
1759234200000|2025-09-30 12:10:00||30244||30200||30244||30200|42
1759234500000|2025-09-30 12:15:00|30371||30371||30371||30371||1
1759235100000|2025-09-30 12:25:00||30201||30200||30201||30200|30
1759235400000|2025-09-30 12:30:00||30201||30201||30201||30200|12
1759235700000|2025-09-30 12:35:00|30370|30200|30370|30206|30370|30206|30370|30200|12
1759236000000|2025-09-30 12:40:00|30335|30239|30335|30206|30335|30239|30335|30205|19
1759236300000|2025-09-30 12:45:00||30250||30250||30250||30250|0
1759236600000|2025-09-30 12:50:00|||||||||55
1759236900000|2025-09-30 12:55:00|||||||||5
1759237200000|2025-09-30 13:00:00|||||||||16
1759237500000|2025-09-30 13:05:00|||||||||28
1759237800000|2025-09-30 13:10:00|||||||||108
1759238100000|2025-09-30 13:15:00|||||||||2
1759238400000|2025-09-30 13:20:00||30252||30279||30279||30252|0
1759238700000|2025-09-30 13:25:00|30318|30250|30335|30275|30335|30279|30318|30250|162
1759239000000|2025-09-30 13:30:00|30255|30252|30264|30221|30302|30260|30229|30170|50801
1759239300000|2025-09-30 13:35:00|30267|30226|30313|30278|30318|30290|30237|30200|7741
1759239600000|2025-09-30 13:40:00|30311|30277|30263|30238|30311|30289|30257|30238|7192
1759239900000|2025-09-30 13:45:00|30259|30225|30242|30227|30259|30238|30200|30185|12830
1759240200000|2025-09-30 13:50:00|30247|30228|30281|30253|30289|30275|30244|30228|23053
1759240500000|2025-09-30 13:55:00|30276|30267|30335|30299|30335|30313|30273|30238|13846
1759240800000|2025-09-30 14:00:00|30332|30300|30342|30322|30350|30327|30331|30300|5720
1759241100000|2025-09-30 14:05:00|30343|30326|30400|30385|30400|30390|30343|30322|20870
1759241400000|2025-09-30 14:10:00|30401|30397|30384|30356|30415|30400|30367|30356|9509
1759241700000|2025-09-30 14:15:00|30383|30354|30296|30266|30383|30355|30279|30259|36957
1759242000000|2025-09-30 14:20:00|30295|30269|30288|30264|30295|30279|30260|30240|20505
1759242300000|2025-09-30 14:25:00|30284|30275|30305|30278|30322|30299|30274|30264|36813
1759242600000|2025-09-30 14:30:00|30304|30279|30260|30245|30305|30286|30260|30241|16984
1759242900000|2025-09-30 14:35:00|30256|30240|30219|30208|30260|30240|30211|30200|25555
1759243200000|2025-09-30 14:40:00|30220|30216|30241|30227|30251|30241|30218|30201|20221
1759243500000|2025-09-30 14:45:00|30238|30215|30260|30241|30276|30255|30219|30206|12110
1759243800000|2025-09-30 14:50:00|30259|30236|30297|30280|30297|30283|30248|30226|19961
1759244100000|2025-09-30 14:55:00|30289|30284|30288|30278|30316|30309|30280|30265|38510
1759244400000|2025-09-30 15:00:00|30283|30264|30321|30309|30322|30309|30282|30264|7803
1759244700000|2025-09-30 15:05:00|30320|30300|30310|30284|30323|30306|30285|30279|15239
1759245000000|2025-09-30 15:10:00|30300|30283|30298|30274|30307|30286|30277|30271|22639
1759245300000|2025-09-30 15:15:00|30299|30293|30318|30299|30322|30311|30299|30274|9098
1759245600000|2025-09-30 15:20:00|30317|30293|30313|30299|30318|30304|30303|30287|6473
1759245900000|2025-09-30 15:25:00|30307|30300|30294|30281|30314|30311|30283|30270|7369
1759246200000|2025-09-30 15:30:00|30295|30287|30313|30307|30325|30314|30295|30287|10256
1759246500000|2025-09-30 15:35:00|30314|30311|30323|30314|30333|30325|30314|30307|12824
1759246800000|2025-09-30 15:40:00|30327|30313|30297|30285|30327|30313|30297|30285|10618
1759247100000|2025-09-30 15:45:00|30298|30287|30308|30299|30310|30300|30298|30285|5911
1759247400000|2025-09-30 15:50:00|30307|30291|30315|30307|30326|30311|30306|30291|7106
1759247700000|2025-09-30 15:55:00|30308|30305|30319|30304|30319|30312|30299|30293|6458
1759248000000|2025-09-30 16:00:00|30329|30307|30328|30305|30333|30312|30321|30302|2469
1759248300000|2025-09-30 16:05:00|30329|30309|30362|30332|30397|30343|30328|30305|8887
1759248600000|2025-09-30 16:10:00|30363|30335|30354|30342|30375|30368|30349|30335|14105
1759248900000|2025-09-30 16:15:00|30350|30344|30370|30356|30375|30365|30350|30344|5882
1759249200000|2025-09-30 16:20:00|30366|30354|30382|30360|30397|30377|30364|30349|5065
1759249500000|2025-09-30 16:25:00|30383|30361|30388|30378|30389|30379|30381|30361|4158
1759249800000|2025-09-30 16:30:00|30387|30376|30367|30356|30388|30376|30366|30352|2519
1759250100000|2025-09-30 16:35:00|30372|30361|30381|30369|30381|30374|30367|30356|3616
1759250400000|2025-09-30 16:40:00|30390|30372|30377|30361|30390|30376|30369|30360|5455
1759250700000|2025-09-30 16:45:00|30383|30365|30372|30364|30387|30376|30372|30361|5026
1759251000000|2025-09-30 16:50:00|30365|30359|30357|30342|30372|30362|30350|30341|3994
1759251300000|2025-09-30 16:55:00|30356|30340|30377|30357|30388|30380|30343|30337|16370
1759251600000|2025-09-30 17:00:00|30375|30360|30363|30347|30377|30360|30355|30344|1615
1759251900000|2025-09-30 17:05:00|30359|30344|30374|30353|30377|30362|30350|30343|5984
1759252200000|2025-09-30 17:10:00|30373|30356|30345|30326|30373|30359|30318|30302|9317
1759252500000|2025-09-30 17:15:00|30344|30327|30360|30332|30360|30347|30341|30326|5391
1759252800000|2025-09-30 17:20:00|30350|30334|30334|30323|30350|30338|30328|30323|9910
1759253100000|2025-09-30 17:25:00|30329|30321|30354|30323|30355|30332|30306|30301|19519
1759253400000|2025-09-30 17:30:00|30350|30321|30343|30321|30353|30334|30322|30321|14836
1759253700000|2025-09-30 17:35:00|30342|30322|30353|30329|30357|30343|30334|30321|11850
1759254000000|2025-09-30 17:40:00|30346|30346|30365|30348|30380|30367|30346|30346|9231
1759254300000|2025-09-30 17:45:00|30364|30349|30368|30357|30387|30364|30364|30349|4319
1759254600000|2025-09-30 17:50:00|30370|30359|30390|30375|30390|30376|30370|30357|6557
1759254900000|2025-09-30 17:55:00|30392|30377|30393|30375|30396|30385|30369|30364|13325
1759255200000|2025-09-30 18:00:00|30392|30376|30389|30375|30393|30376|30375|30371|2788
1759255500000|2025-09-30 18:05:00|30390|30376|30400|30389|30400|30394|30369|30365|8490
1759255800000|2025-09-30 18:10:00|30399|30390|30399|30388|30418|30410|30389|30379|11302
1759256100000|2025-09-30 18:15:00|30403|30389|30410|30390|30420|30394|30388|30384|5150
1759256400000|2025-09-30 18:20:00|30406|30391|30378|30364|30410|30395|30373|30364|9465
1759256700000|2025-09-30 18:25:00|30380|30377|30373|30364|30386|30377|30369|30364|5710
1759257000000|2025-09-30 18:30:00|30372|30365|30376|30361|30376|30369|30363|30354|3851
1759257300000|2025-09-30 18:35:00|30375|30360|30385|30372|30386|30378|30363|30354|4050
1759257600000|2025-09-30 18:40:00|30386|30373|30389|30378|30396|30385|30385|30373|4608
1759257900000|2025-09-30 18:45:00|30386|30379|30423|30406|30424|30406|30381|30377|6020
1759258200000|2025-09-30 18:50:00|30422|30405|30415|30405|30422|30407|30400|30395|6281
1759258500000|2025-09-30 18:55:00|30418|30410|30421|30400|30425|30412|30409|30399|5078
1759258800000|2025-09-30 19:00:00|30424|30407|30427|30414|30439|30424|30416|30407|11139
1759259100000|2025-09-30 19:05:00|30426|30412|30442|30421|30444|30431|30421|30405|2178
1759259400000|2025-09-30 19:10:00|30441|30422|30449|30436|30452|30440|30430|30422|5225
1759259700000|2025-09-30 19:15:00|30442|30437|30416|30405|30449|30437|30411|30405|8913
1759260000000|2025-09-30 19:20:00|30413|30406|30397|30378|30416|30406|30392|30378|5953
1759260300000|2025-09-30 19:25:00|30392|30376|30381|30371|30392|30386|30380|30371|6017
1759260600000|2025-09-30 19:30:00|30382|30380|30372|30362|30387|30385|30370|30362|6125
1759260900000|2025-09-30 19:35:00|30365|30363|30385|30373|30386|30376|30360|30356|7649
1759261200000|2025-09-30 19:40:00|30386|30381|30380|30367|30397|30384|30374|30367|12623
1759261500000|2025-09-30 19:45:00|30379|30366|30378|30369|30379|30375|30361|30354|11293
1759261800000|2025-09-30 19:50:00|30370|30361|30413|30400|30439|30433|30361|30354|21971
1759262100000|2025-09-30 19:55:00|30403|30399|30396|30385|30428|30423|30388|30382|83320
1759262400000|2025-09-30 20:00:00|30403|30386|30497|30300|30500|30395|30403|30300|37608
1759262700000|2025-09-30 20:05:00|||||||||112
1759263000000|2025-09-30 20:10:00|||||||||7
1759263300000|2025-09-30 20:15:00|||||||||57
1759263600000|2025-09-30 20:20:00|||||||||12
1759263900000|2025-09-30 20:25:00|||||||||28
1759264200000|2025-09-30 20:30:00|||||||||4
1759264500000|2025-09-30 20:35:00|||||||||13
1759264800000|2025-09-30 20:40:00|||||||||11
1759265100000|2025-09-30 20:45:00|||||||||11
1759265400000|2025-09-30 20:50:00|||||||||7
1759265700000|2025-09-30 20:55:00|||||||||43
1759266000000|2025-09-30 21:00:00|30350|30308|30450|30300|30497|30308|30350|30300|152
1759266300000|2025-09-30 21:05:00|||||||||2
1759266600000|2025-09-30 21:10:00|||||||||1
1759266900000|2025-09-30 21:15:00|30497||30497||30497||30497||2
1759267200000|2025-09-30 21:20:00|||||||||102
1759267500000|2025-09-30 21:25:00|||||||||1
1759268100000|2025-09-30 21:35:00|||||||||101
1759269300000|2025-09-30 21:55:00|||||||||13
1759269600000|2025-09-30 22:00:00|||||||||1
1759270200000|2025-09-30 22:10:00|||||||||1
1759270500000|2025-09-30 22:15:00|||||||||2
1759271400000|2025-09-30 22:30:00||30357||30300||30357||30300|20
1759271700000|2025-09-30 22:35:00|||||||||1
1759272000000|2025-09-30 22:40:00|||||||||24
1759272600000|2025-09-30 22:50:00|||||||||2
1759273200000|2025-09-30 23:00:00|30389|30357|30389|30300|30389|30357|30389|30300|56
1759273500000|2025-09-30 23:05:00|||||||||1
1759274400000|2025-09-30 23:20:00|||||||||2
1759275000000|2025-09-30 23:30:00|||||||||30
1759275300000|2025-09-30 23:35:00|||||||||2
1759275900000|2025-09-30 23:45:00|||||||||43
1759276200000|2025-09-30 23:50:00|||||||||5
1759276500000|2025-09-30 23:55:00|30384||30389||30389||30384||15
1759305600000|2025-10-01 08:00:00|30480|30225|30475|30225|30540|30285|30389|30225|207
1759305900000|2025-10-01 08:05:00|||||||||1
1759306200000|2025-10-01 08:10:00|30474|30245|30475|30245|30475|30245|30474|30245|1
1759306500000|2025-10-01 08:15:00|30474||30474||30474||30474||5
1759306800000|2025-10-01 08:20:00|30475|30246|30474|30245|30475|30346|30474|30225|35
1759307100000|2025-10-01 08:25:00||30225||30210||30225||30210|0
1759308000000|2025-10-01 08:40:00||30356||30364||30364||30356|0
1759308300000|2025-10-01 08:45:00||30210||30361||30361||30210|0
1759308600000|2025-10-01 08:50:00||30210||30210||30360||30210|0
1759308900000|2025-10-01 08:55:00||30211||30210||30211||30210|1
1759309200000|2025-10-01 09:00:00||30211||30210||30232||30210|1
1759309500000|2025-10-01 09:05:00|30462||30461||30474||30461||14
1759309800000|2025-10-01 09:10:00|||||||||1
1759310100000|2025-10-01 09:15:00|||||||||1
1759310400000|2025-10-01 09:20:00|||||||||14
1759312200000|2025-10-01 09:50:00||30250||30210||30250||30210|37
1759312500000|2025-10-01 09:55:00|||||||||2
1759312800000|2025-10-01 10:00:00|30442||30459||30461||30442||25
1759313100000|2025-10-01 10:05:00|30460||30459||30460||30459||0
1759313400000|2025-10-01 10:10:00|30460|30211|30460|30210|30460|30211|30460|30210|32
1759313700000|2025-10-01 10:15:00||30211||30211||30211||30210|0
1759314000000|2025-10-01 10:20:00||30210||30211||30211||30210|28
1759314300000|2025-10-01 10:25:00||30210||30211||30211||30210|19
1759314600000|2025-10-01 10:30:00||30210||30211||30211||30210|2
1759314900000|2025-10-01 10:35:00||30210||30211||30211||30210|0
1759315200000|2025-10-01 10:40:00||30210||30211||30211||30210|0
1759315500000|2025-10-01 10:45:00||30210||30211||30211||30210|0
1759315800000|2025-10-01 10:50:00|30475|30210|30499|30279|30500|30300|30475|30210|36
1759316100000|2025-10-01 10:55:00|30479|30278|30479|30278|30479|30279|30478|30278|2
1759316400000|2025-10-01 11:00:00|30478|30279|30478|30210|30479|30279|30468|30210|37
1759316700000|2025-10-01 11:05:00||30211||30211||30211||30210|6
1759317000000|2025-10-01 11:10:00|30405|30210|30499|30211|30500|30211|30405|30210|16
1759317300000|2025-10-01 11:15:00||30210||30211||30211||30210|0
1759317600000|2025-10-01 11:20:00||30210||30211||30211||30210|0
1759317900000|2025-10-01 11:25:00||30210||30211||30211||30210|5
1759318200000|2025-10-01 11:30:00|30500|30210|30499|30210|30500|30211|30499|30210|0
1759318500000|2025-10-01 11:35:00|30500|30300|30500|30300|30500|30300|30500|30300|1
1759319100000|2025-10-01 11:45:00|30499|30210|30500|30300|30500|30300|30499|30210|0
1759319700000|2025-10-01 11:55:00|||||||||2
1759320000000|2025-10-01 12:00:00|30405|30350|30500|30350|30500|30350|30405|30300|191
1759320300000|2025-10-01 12:05:00|30400|30300|30400|30350|30400|30350|30400|30300|2
1759320600000|2025-10-01 12:10:00||30300||30350||30350||30300|2632
1759320900000|2025-10-01 12:15:00|30396|30300|30400|30350|30400|30369|30396|30300|62
1759321200000|2025-10-01 12:20:00||30300||30350||30350||30300|63
1759321500000|2025-10-01 12:25:00||30300||30350||30350||30300|0
1759321800000|2025-10-01 12:30:00||30300||30302||30302||30300|4
1759322100000|2025-10-01 12:35:00||30300||30304||30304||30300|72
1759322400000|2025-10-01 12:40:00||30303||30324||30324||30303|0
1759322700000|2025-10-01 12:45:00|30500|30323|30499|30350|30500|30372|30499|30300|140
1759323000000|2025-10-01 12:50:00|||||||||4
1759323300000|2025-10-01 12:55:00|30480||30479||30480||30479||12
1759323600000|2025-10-01 13:00:00|||||||||23
1759323900000|2025-10-01 13:05:00||30360||30360||30360||30360|0
1759324200000|2025-10-01 13:10:00|||||||||9
1759324500000|2025-10-01 13:15:00|||||||||9
1759324800000|2025-10-01 13:20:00|||||||||23
1759325100000|2025-10-01 13:25:00|30500|30350|30500|30300|30500|30350|30380|30300|435
1759325400000|2025-10-01 13:30:00|30495|30326|30461|30399|30495|30423|30359|30300|55307
1759325700000|2025-10-01 13:35:00|30459|30394|30333|30300|30459|30394|30327|30297|19269
1759326000000|2025-10-01 13:40:00|30349|30320|30260|30210|30370|30324|30260|30210|17217
1759326300000|2025-10-01 13:45:00|30248|30204|30268|30239|30269|30241|30201|30174|21716
1759326600000|2025-10-01 13:50:00|30240|30221|30277|30250|30279|30265|30240|30204|12530
1759326900000|2025-10-01 13:55:00|30268|30249|30262|30235|30277|30250|30231|30200|17500
1759327200000|2025-10-01 14:00:00|30257|30240|30229|30208|30306|30285|30207|30190|17167
1759327500000|2025-10-01 14:05:00|30228|30206|30200|30175|30229|30218|30180|30170|17771
1759327800000|2025-10-01 14:10:00|30199|30180|30187|30170|30203|30184|30159|30150|26535
1759328100000|2025-10-01 14:15:00|30196|30172|30181|30163|30196|30175|30169|30158|13965
1759328400000|2025-10-01 14:20:00|30180|30160|30148|30117|30181|30165|30121|30110|18368
1759328700000|2025-10-01 14:25:00|30140|30115|30099|30083|30148|30130|30091|30083|24317
1759329000000|2025-10-01 14:30:00|30100|30085|30043|30021|30121|30106|30002|29990|24101
1759329300000|2025-10-01 14:35:00|30042|30020|30024|30002|30047|30040|30016|30002|22258
1759329600000|2025-10-01 14:40:00|30017|30001|30013|29992|30023|30006|29987|29979|29653
1759329900000|2025-10-01 14:45:00|30012|29995|29958|29921|30037|30021|29945|29921|23668
1759330200000|2025-10-01 14:50:00|29959|29930|29902|29881|29980|29967|29887|29875|21746
1759330500000|2025-10-01 14:55:00|29901|29885|29882|29862|29928|29919|29863|29855|15339
1759330800000|2025-10-01 15:00:00|29879|29866|29872|29855|29902|29884|29836|29825|28318
1759331100000|2025-10-01 15:05:00|29869|29852|29908|29892|29909|29892|29850|29832|29166
1759331400000|2025-10-01 15:10:00|29901|29900|29901|29889|29913|29901|29851|29837|35832
1759331700000|2025-10-01 15:15:00|29890|29885|29894|29880|29906|29890|29884|29880|9031
1759332000000|2025-10-01 15:20:00|29893|29870|29898|29889|29905|29903|29881|29870|12303
1759332300000|2025-10-01 15:25:00|29905|29892|29950|29944|29974|29951|29905|29889|16720
1759332600000|2025-10-01 15:30:00|29956|29940|29945|29911|29963|29946|29919|29910|15899
1759332900000|2025-10-01 15:35:00|29944|29912|29934|29900|29944|29917|29900|29891|9373
1759333200000|2025-10-01 15:40:00|29933|29901|29969|29950|29970|29960|29922|29900|30010
1759333500000|2025-10-01 15:45:00|29970|29955|29990|29967|30012|30000|29970|29955|20850
1759333800000|2025-10-01 15:50:00|29989|29970|29947|29920|29989|29975|29932|29920|10122
1759334100000|2025-10-01 15:55:00|29946|29918|29936|29920|29946|29934|29921|29904|6408
1759334400000|2025-10-01 16:00:00|29938|29924|29929|29910|29938|29930|29915|29902|5882
1759334700000|2025-10-01 16:05:00|29928|29911|29933|29923|29947|29937|29923|29910|7863
1759335000000|2025-10-01 16:10:00|29932|29920|29926|29916|29940|29932|29917|29905|12035
1759335300000|2025-10-01 16:15:00|29940|29915|29890|29881|29940|29917|29886|29880|17247
1759335600000|2025-10-01 16:20:00|29885|29882|29892|29882|29914|29906|29885|29882|10617
1759335900000|2025-10-01 16:25:00|29891|29881|29893|29881|29900|29894|29884|29880|25703
1759336200000|2025-10-01 16:30:00|29884|29880|29896|29876|29916|29913|29881|29876|10552
1759336500000|2025-10-01 16:35:00|29895|29880|29892|29870|29910|29889|29876|29870|13259
1759336800000|2025-10-01 16:40:00|29891|29880|29857|29840|29891|29880|29848|29838|12859
1759337100000|2025-10-01 16:45:00|29856|29841|29868|29855|29869|29861|29850|29840|11045
1759337400000|2025-10-01 16:50:00|29869|29858|29891|29859|29895|29877|29863|29855|15977
1759337700000|2025-10-01 16:55:00|29890|29869|29916|29900|29921|29910|29870|29859|9337
1759338000000|2025-10-01 17:00:00|29921|29903|29930|29912|29936|29925|29910|29900|11246
1759338300000|2025-10-01 17:05:00|29925|29913|29919|29905|29931|29921|29915|29905|8225
1759338600000|2025-10-01 17:10:00|29916|29900|29889|29869|29919|29900|29881|29860|9945
1759338900000|2025-10-01 17:15:00|29904|29870|29924|29908|29930|29909|29889|29870|7468
1759339200000|2025-10-01 17:20:00|29925|29912|29926|29902|29950|29941|29925|29902|12968
1759339500000|2025-10-01 17:25:00|29920|29903|29939|29926|29940|29935|29914|29901|5315
1759339800000|2025-10-01 17:30:00|29935|29927|29920|29908|29939|29934|29917|29906|8101
1759340100000|2025-10-01 17:35:00|29921|29909|29924|29911|29925|29922|29914|29908|4393
1759340400000|2025-10-01 17:40:00|29923|29924|29934|29925|29935|29929|29922|29910|8468
1759340700000|2025-10-01 17:45:00|29933|29926|29996|29972|30000|29980|29933|29926|14271
1759341000000|2025-10-01 17:50:00|29995|29974|30006|29977|30007|30000|29975|29967|19483
1759341300000|2025-10-01 17:55:00|29996|29972|29985|29974|30003|29980|29978|29972|19827
1759341600000|2025-10-01 18:00:00|29990|29975|29980|29959|29992|29977|29963|29951|11853
1759341900000|2025-10-01 18:05:00|29974|29962|29978|29969|29983|29973|29963|29958|9009
1759342200000|2025-10-01 18:10:00|29975|29968|30018|30008|30020|30015|29966|29957|9078
1759342500000|2025-10-01 18:15:00|30017|30009|30061|30050|30061|30050|30017|30009|6018
1759342800000|2025-10-01 18:20:00|30060|30044|30055|30045|30067|30059|30048|30043|6856
1759343100000|2025-10-01 18:25:00|30046|30044|30062|30052|30065|30053|30036|30027|7525
1759343400000|2025-10-01 18:30:00|30060|30053|30036|30014|30060|30053|30036|30014|12949
1759343700000|2025-10-01 18:35:00|30037|30022|30050|30036|30059|30041|30036|30022|9469
1759344000000|2025-10-01 18:40:00|30045|30030|30051|30038|30059|30054|30036|30030|14725
1759344300000|2025-10-01 18:45:00|30050|30039|30059|30050|30060|30055|30037|30030|6725
1759344600000|2025-10-01 18:50:00|30060|30052|30051|30042|30074|30061|30047|30038|4860
1759344900000|2025-10-01 18:55:00|30052|30047|30068|30059|30075|30059|30051|30042|8917
1759345200000|2025-10-01 19:00:00|30070|30067|30047|30033|30075|30069|30045|30033|12856
1759345500000|2025-10-01 19:05:00|30051|30035|30068|30057|30070|30057|30051|30033|6855
1759345800000|2025-10-01 19:10:00|30061|30058|30062|30047|30068|30060|30050|30034|9461
1759346100000|2025-10-01 19:15:00|30060|30048|30038|30024|30060|30054|30030|30023|10104
1759346400000|2025-10-01 19:20:00|30037|30025|30054|30039|30054|30044|30033|30023|12180
1759346700000|2025-10-01 19:25:00|30052|30042|30059|30045|30070|30055|30046|30033|7501
1759347000000|2025-10-01 19:30:00|30058|30046|30063|30051|30065|30060|30047|30036|8090
1759347300000|2025-10-01 19:35:00|30064|30056|30044|30034|30068|30062|30039|30030|12252
1759347600000|2025-10-01 19:40:00|30037|30035|30031|30020|30059|30047|30027|30015|24469
1759347900000|2025-10-01 19:45:00|30030|30022|30049|30041|30063|30057|30028|30019|21725
1759348200000|2025-10-01 19:50:00|30051|30048|30074|30066|30081|30076|30048|30038|32258
1759348500000|2025-10-01 19:55:00|30075|30067|30060|30051|30097|30083|30060|30050|84037
1759348800000|2025-10-01 20:00:00|30072|30050|30100|30030|30100|30050|30072|30024|135479
1759349100000|2025-10-01 20:05:00||30040||30030||30040||30030|1004
1759349400000|2025-10-01 20:10:00|30052|30050|30052|30050|30052|30050|30052|30050|175
1759349700000|2025-10-01 20:15:00|30050|30030|30050|30030|30050|30030|30050|30030|243
1759350000000|2025-10-01 20:20:00|30052||30050||30052||30050||23
1759350300000|2025-10-01 20:25:00|30052|30031|30048|30031|30052|30031|30048|30031|14
1759350600000|2025-10-01 20:30:00|30052||30052||30052||30052||196
1759350900000|2025-10-01 20:35:00|||||||||54
1759351200000|2025-10-01 20:40:00|||||||||31
1759351500000|2025-10-01 20:45:00|||||||||62
1759351800000|2025-10-01 20:50:00|30091|30036|30100|30046|30100|30046|30091|30036|290
1759352100000|2025-10-01 20:55:00|||||||||1
1759352400000|2025-10-01 21:00:00|||||||||48969
1759352700000|2025-10-01 21:05:00||30052||30052||30052||30052|9
1759353000000|2025-10-01 21:10:00|30052|30046|30052|30046|30052|30046|30052|30046|185
1759353300000|2025-10-01 21:15:00|||||||||1
1759353600000|2025-10-01 21:20:00||30030||30030||30030||30030|12
1759353900000|2025-10-01 21:25:00|||||||||12
1759354200000|2025-10-01 21:30:00|||||||||91
1759354500000|2025-10-01 21:35:00|||||||||12
1759354800000|2025-10-01 21:40:00|||||||||35
1759355100000|2025-10-01 21:45:00|||||||||6
1759355400000|2025-10-01 21:50:00|||||||||6
1759355700000|2025-10-01 21:55:00|||||||||1
1759356000000|2025-10-01 22:00:00|||||||||12
1759356300000|2025-10-01 22:05:00|||||||||5
1759356600000|2025-10-01 22:10:00|30085||30085||30085||30085||8
1759356900000|2025-10-01 22:15:00|30087||30087||30087||30087||66
1759357200000|2025-10-01 22:20:00|||||||||7
1759357500000|2025-10-01 22:25:00|30080||30075||30087||30075||86
1759357800000|2025-10-01 22:30:00|30069||30075||30075||30069||20
1759358100000|2025-10-01 22:35:00|||||||||30
1759358400000|2025-10-01 22:40:00|||||||||3
1759358700000|2025-10-01 22:45:00|||||||||79
1759359000000|2025-10-01 22:50:00|||||||||16
1759359300000|2025-10-01 22:55:00|||||||||16
1759360200000|2025-10-01 23:10:00|||||||||40
1759360500000|2025-10-01 23:15:00||30038||30030||30038||30030|13
1759361100000|2025-10-01 23:25:00|||||||||13
1759361400000|2025-10-01 23:30:00|||||||||81
1759361700000|2025-10-01 23:35:00|30074|30033|30075|30030|30075|30033|30074|30030|107
1759362000000|2025-10-01 23:40:00|30053||30075||30075||30053||305
1759362300000|2025-10-01 23:45:00|||||||||32
1759362600000|2025-10-01 23:50:00|||||||||98
1759362900000|2025-10-01 23:55:00|30100||30075||30100||30075||183
1759392000000|2025-10-02 08:00:00|30345|29910|30200|30030|30345|30030|30200|29910|98
1759392300000|2025-10-02 08:05:00||30080||30030||30080||30030|208
1759392600000|2025-10-02 08:10:00|30100||30200||30200||30100||654
1759392900000|2025-10-02 08:15:00||30050||30030||30078||30030|332
1759393200000|2025-10-02 08:20:00|30166|30081|30200|30030|30200|30084|30166|30030|80
1759393500000|2025-10-02 08:25:00|30180||30200||30200||30148||88
1759393800000|2025-10-02 08:30:00|||||||||14
1759394100000|2025-10-02 08:35:00|||||||||236
1759394400000|2025-10-02 08:40:00|||||||||36
1759394700000|2025-10-02 08:45:00|30183||30200||30200||30183||25
1759395300000|2025-10-02 08:55:00|||||||||54
1759395600000|2025-10-02 09:00:00|||||||||83
1759395900000|2025-10-02 09:05:00||30123||30030||30123||30030|92
1759396200000|2025-10-02 09:10:00|||||||||43
1759396800000|2025-10-02 09:20:00|30140||30200||30200||30140||63
1759397100000|2025-10-02 09:25:00|30144|30031|30200|30030|30200|30031|30144|30030|125
1759397400000|2025-10-02 09:30:00|30169|30031|30200|30030|30200|30031|30169|30030|81
1759397700000|2025-10-02 09:35:00|30169|30031|30200|30030|30200|30031|30169|30030|113
1759398000000|2025-10-02 09:40:00|||||||||28
1759398300000|2025-10-02 09:45:00|||||||||11
1759398600000|2025-10-02 09:50:00|||||||||1
1759399200000|2025-10-02 10:00:00||30083||30030||30083||30030|215
1759399500000|2025-10-02 10:05:00|||||||||4
1759400100000|2025-10-02 10:15:00|||||||||13
1759400700000|2025-10-02 10:25:00||30052||30052||30052||30052|0
1759401000000|2025-10-02 10:30:00|||||||||35
1759401600000|2025-10-02 10:40:00||30044||30044||30061||30044|234
1759401900000|2025-10-02 10:45:00|||||||||43
1759402200000|2025-10-02 10:50:00|||||||||3
1759402500000|2025-10-02 10:55:00|||||||||7
1759402800000|2025-10-02 11:00:00|30120||30120||30120||30094||51
1759403100000|2025-10-02 11:05:00|||||||||4
1759403400000|2025-10-02 11:10:00|30068|30030|30120|30000|30120|30030|30047|30000|557
1759404000000|2025-10-02 11:20:00|30078|30003|30120|30000|30120|30003|30078|30000|131
1759404300000|2025-10-02 11:25:00|||||||||20
1759404600000|2025-10-02 11:30:00|30054||30120||30120||30045||73
1759404900000|2025-10-02 11:35:00|30097||30120||30120||30081||83
1759405200000|2025-10-02 11:40:00|30098|30010|30120|30000|30120|30010|30098|30000|273
1759405500000|2025-10-02 11:45:00|30095|30005|30050|29911|30120|30010|29986|29900|1441
1759405800000|2025-10-02 11:50:00|30049|29900|30049|29915|30050|29915|29946|29900|280
1759406100000|2025-10-02 11:55:00|29968|29900|30050|29910|30050|29910|29968|29900|212
1759406400000|2025-10-02 12:00:00|30049||30119||30120||30017||2414
1759406700000|2025-10-02 12:05:00|30120|30004|30003|29970|30120|30004|30000|29910|96726
1759407000000|2025-10-02 12:10:00||29980||29970||29980||29970|42
1759407300000|2025-10-02 12:15:00|29992|29930|30003|29930|30003|29930|29992|29930|608
1759407600000|2025-10-02 12:20:00|29994|29953|30000|29960|30003|29960|29994|29953|116
1759407900000|2025-10-02 12:25:00||29961||29961||29961||29961|510
1759408200000|2025-10-02 12:30:00|30100|29977|30100|29961|30100|29977|30038|29961|397
1759408500000|2025-10-02 12:35:00|30090|29995|30049|29968|30090|29995|30049|29961|1134
1759408800000|2025-10-02 12:40:00|30019|29962|30047|29995|30049|29995|30018|29962|102
1759409100000|2025-10-02 12:45:00|30020|29988|30026|29961|30120|30000|30005|29961|2143
1759409400000|2025-10-02 12:50:00||29962||29962||29962||29962|32
1759409700000|2025-10-02 12:55:00|30020|29970|30019|29962|30020|29970|30019|29962|58
1759410000000|2025-10-02 13:00:00|30050|29963|30049|29962|30050|29970|29993|29962|425
1759410300000|2025-10-02 13:05:00|29995|29961|30114|29961|30115|29961|29978|29961|267
1759410600000|2025-10-02 13:10:00|30100|29962|30049|29961|30100|29962|30049|29961|69
1759410900000|2025-10-02 13:15:00||29962||29961||29962||29961|11
1759411200000|2025-10-02 13:20:00||29979||29972||30000||29961|314
1759411500000|2025-10-02 13:25:00|30100|29961|30100|29960|30100|29972|30022|29960|40
1759411800000|2025-10-02 13:30:00|29911|29905|29992|29976|30030|29999|29911|29880|72678
1759412100000|2025-10-02 13:35:00|29991|29984|30067|30030|30079|30063|29991|29945|20012
1759412400000|2025-10-02 13:40:00|30069|30038|30076|30045|30181|30140|30069|30038|15553
1759412700000|2025-10-02 13:45:00|30079|30050|30176|30136|30176|30150|30079|30050|12860
1759413000000|2025-10-02 13:50:00|30179|30142|30215|30185|30229|30210|30179|30142|42896
1759413300000|2025-10-02 13:55:00|30212|30186|30225|30192|30225|30214|30183|30169|17199
1759413600000|2025-10-02 14:00:00|30220|30196|30122|30090|30238|30234|30110|30086|21877
1759413900000|2025-10-02 14:05:00|30119|30098|30102|30070|30157|30134|30102|30070|18139
1759414200000|2025-10-02 14:10:00|30101|30090|30134|30116|30136|30120|30092|30070|30024
1759414500000|2025-10-02 14:15:00|30133|30122|30196|30168|30197|30181|30124|30107|18591
1759414800000|2025-10-02 14:20:00|30193|30194|30154|30127|30210|30201|30154|30125|13815
1759415100000|2025-10-02 14:25:00|30145|30125|30180|30154|30193|30184|30142|30125|16062
1759415400000|2025-10-02 14:30:00|30179|30156|30110|30090|30179|30161|30105|30090|23278
1759415700000|2025-10-02 14:35:00|30109|30108|30111|30092|30117|30110|30106|30090|17984
1759416000000|2025-10-02 14:40:00|30107|30091|30123|30105|30141|30123|30107|30091|21993
1759416300000|2025-10-02 14:45:00|30124|30112|30133|30114|30141|30127|30121|30105|8616
1759416600000|2025-10-02 14:50:00|30132|30130|30125|30109|30142|30132|30109|30105|10043
1759416900000|2025-10-02 14:55:00|30124|30105|30122|30112|30150|30135|30121|30105|9986
1759417200000|2025-10-02 15:00:00|30120|30116|30132|30123|30133|30125|30104|30091|11225
1759417500000|2025-10-02 15:05:00|30124|30118|30136|30114|30149|30136|30112|30097|14819
1759417800000|2025-10-02 15:10:00|30135|30115|30105|30093|30135|30116|30101|30087|8899
1759418100000|2025-10-02 15:15:00|30106|30104|30118|30107|30146|30122|30106|30093|15421
1759418400000|2025-10-02 15:20:00|30133|30112|30132|30116|30141|30123|30111|30107|6629
1759418700000|2025-10-02 15:25:00|30137|30117|30127|30115|30150|30131|30125|30111|13685
1759419000000|2025-10-02 15:30:00|30116|30114|30119|30111|30127|30120|30112|30093|25891
1759419300000|2025-10-02 15:35:00|30118|30110|30124|30114|30126|30118|30116|30104|5727
1759419600000|2025-10-02 15:40:00|30123|30122|30122|30110|30129|30126|30107|30098|7321
1759419900000|2025-10-02 15:45:00|30119|30109|30082|30075|30122|30109|30081|30067|13117
1759420200000|2025-10-02 15:50:00|30083|30081|30109|30089|30131|30112|30083|30075|11045
1759420500000|2025-10-02 15:55:00|30096|30097|30110|30096|30125|30109|30096|30085|8291
1759420800000|2025-10-02 16:00:00|30117|30097|30123|30109|30128|30112|30105|30097|14452
1759421100000|2025-10-02 16:05:00|30110|30108|30125|30109|30135|30128|30108|30098|26166
1759421400000|2025-10-02 16:10:00|30124|30112|30128|30119|30143|30120|30117|30109|8088
1759421700000|2025-10-02 16:15:00|30122|30120|30105|30096|30122|30122|30101|30093|9972
1759422000000|2025-10-02 16:20:00|30097|30093|30133|30112|30150|30138|30095|30087|27685
1759422300000|2025-10-02 16:25:00|30132|30117|30130|30114|30143|30131|30125|30114|5172
1759422600000|2025-10-02 16:30:00|30129|30113|30150|30130|30150|30131|30127|30108|6868
1759422900000|2025-10-02 16:35:00|30138|30131|30132|30126|30150|30147|30132|30126|7391
1759423200000|2025-10-02 16:40:00|30129|30125|30148|30130|30149|30135|30115|30107|11502
1759423500000|2025-10-02 16:45:00|30131|30129|30131|30116|30148|30130|30131|30116|4957
1759423800000|2025-10-02 16:50:00|30130|30129|30194|30179|30194|30186|30130|30116|8862
1759424100000|2025-10-02 16:55:00|30180|30180|30175|30166|30194|30180|30168|30165|11103
1759424400000|2025-10-02 17:00:00|30182|30172|30172|30153|30184|30172|30157|30149|6715
1759424700000|2025-10-02 17:05:00|30169|30154|30166|30146|30172|30159|30157|30146|8074
1759425000000|2025-10-02 17:10:00|30165|30145|30153|30138|30165|30156|30144|30136|5138
1759425300000|2025-10-02 17:15:00|30154|30145|30140|30114|30163|30154|30124|30113|8474
1759425600000|2025-10-02 17:20:00|30131|30115|30127|30110|30131|30120|30113|30100|13172
1759425900000|2025-10-02 17:25:00|30126|30111|30137|30116|30139|30127|30124|30111|7676
1759426200000|2025-10-02 17:30:00|30131|30120|30141|30128|30143|30137|30127|30116|8212
1759426500000|2025-10-02 17:35:00|30139|30130|30137|30122|30141|30130|30132|30119|8185
1759426800000|2025-10-02 17:40:00|30133|30132|30158|30144|30183|30159|30133|30122|14276
1759427100000|2025-10-02 17:45:00|30157|30146|30158|30148|30176|30158|30150|30144|11029
1759427400000|2025-10-02 17:50:00|30151|30147|30158|30144|30159|30151|30144|30139|8041
1759427700000|2025-10-02 17:55:00|30157|30143|30158|30145|30158|30150|30141|30137|13216
1759428000000|2025-10-02 18:00:00|30156|30146|30200|30185|30200|30193|30156|30146|10296
1759428300000|2025-10-02 18:05:00|30199|30186|30206|30191|30207|30200|30188|30183|26130
1759428600000|2025-10-02 18:10:00|30205|30192|30205|30188|30208|30205|30186|30183|10485
1759428900000|2025-10-02 18:15:00|30204|30189|30208|30201|30213|30208|30196|30188|9289
1759429200000|2025-10-02 18:20:00|30210|30202|30210|30199|30223|30213|30203|30198|10046
1759429500000|2025-10-02 18:25:00|30209|30198|30183|30168|30209|30198|30172|30166|15467
1759429800000|2025-10-02 18:30:00|30182|30169|30186|30174|30205|30192|30177|30169|10171
1759430100000|2025-10-02 18:35:00|30185|30170|30199|30182|30205|30189|30169|30165|6074
1759430400000|2025-10-02 18:40:00|30198|30183|30205|30198|30213|30203|30183|30175|12886
1759430700000|2025-10-02 18:45:00|30200|30199|30189|30175|30205|30199|30182|30173|12332
1759431000000|2025-10-02 18:50:00|30186|30177|30189|30180|30189|30183|30175|30172|4400
1759431300000|2025-10-02 18:55:00|30188|30181|30160|30155|30188|30182|30156|30154|7166
1759431600000|2025-10-02 19:00:00|30166|30156|30143|30132|30166|30160|30136|30129|7901
1759431900000|2025-10-02 19:05:00|30132|30131|30126|30113|30160|30136|30121|30108|13734
1759432200000|2025-10-02 19:10:00|30125|30112|30119|30110|30140|30128|30114|30110|8424
1759432500000|2025-10-02 19:15:00|30118|30111|30098|30091|30119|30111|30093|30090|9437
1759432800000|2025-10-02 19:20:00|30097|30092|30094|30085|30112|30099|30082|30076|9344
1759433100000|2025-10-02 19:25:00|30087|30086|30081|30071|30104|30086|30076|30070|9341
1759433400000|2025-10-02 19:30:00|30078|30072|30075|30067|30100|30086|30071|30065|8809
1759433700000|2025-10-02 19:35:00|30074|30069|30067|30058|30082|30074|30065|30056|11878
1759434000000|2025-10-02 19:40:00|30068|30055|30056|30050|30073|30060|30051|30045|11105
1759434300000|2025-10-02 19:45:00|30054|30047|30036|30027|30061|30057|30031|30027|14430
1759434600000|2025-10-02 19:50:00|30038|30033|30022|30016|30049|30043|30015|30012|28232
1759434900000|2025-10-02 19:55:00|30020|30015|29994|29989|30039|30031|29989|29983|116335
1759435200000|2025-10-02 20:00:00|30008|29993|30100|29980|30240|29993|30008|29955|30238
1759435500000|2025-10-02 20:05:00|30088|30000|30088|30000|30088|30000|30063|29980|220
1759435800000|2025-10-02 20:10:00|30066||30010||30066||30010||5169
1759436100000|2025-10-02 20:15:00|30066|29980|30030|30002|30066|30025|30000|29980|1115
1759436400000|2025-10-02 20:20:00||29988||30005||30005||29988|14
1759436700000|2025-10-02 20:25:00||29988||29988||30017||29988|4228
1759437000000|2025-10-02 20:30:00|||||||||36
1759437300000|2025-10-02 20:35:00||30020||29988||30021||29988|1531
1759437600000|2025-10-02 20:40:00||29989||30000||30000||29989|174
1759437900000|2025-10-02 20:45:00|||||||||7
1759438200000|2025-10-02 20:50:00|||||||||2
1759438500000|2025-10-02 20:55:00|||||||||4
1759438800000|2025-10-02 21:00:00|||||||||1
1759439100000|2025-10-02 21:05:00|||||||||5
1759439400000|2025-10-02 21:10:00|||||||||3
1759439700000|2025-10-02 21:15:00|||||||||38
1759440000000|2025-10-02 21:20:00|||||||||5
1759440300000|2025-10-02 21:25:00|||||||||25
1759440600000|2025-10-02 21:30:00|||||||||13
1759440900000|2025-10-02 21:35:00|30065|30009|30065|30000|30065|30009|30065|30000|5
1759441200000|2025-10-02 21:40:00|30030||30030||30030||30030||48
1759441500000|2025-10-02 21:45:00|||||||||5
1759442100000|2025-10-02 21:55:00|||||||||3
1759442400000|2025-10-02 22:00:00|||||||||2
1759442700000|2025-10-02 22:05:00|||||||||1
1759443000000|2025-10-02 22:10:00|30065|30006|30065|30000|30065|30006|30065|30000|7
1759443300000|2025-10-02 22:15:00|30030||30030||30030||30030||0
1759444200000|2025-10-02 22:30:00|30066||30066||30066||30066||11
1759444500000|2025-10-02 22:35:00|||||||||6
1759444800000|2025-10-02 22:40:00||30032||30032||30032||30032|94
1759445100000|2025-10-02 22:45:00|30048|30000|30066|30000|30066|30029|30048|30000|222
1759445400000|2025-10-02 22:50:00|||||||||5
1759445700000|2025-10-02 22:55:00||30015||30015||30015||30015|1
1759446000000|2025-10-02 23:00:00|||||||||22
1759446600000|2025-10-02 23:10:00|||||||||20
1759446900000|2025-10-02 23:15:00|||||||||2
1759447200000|2025-10-02 23:20:00|||||||||7
1759447500000|2025-10-02 23:25:00|||||||||3
1759447800000|2025-10-02 23:30:00|||||||||119
1759448100000|2025-10-02 23:35:00|||||||||7
1759448700000|2025-10-02 23:45:00||30016||30015||30040||30015|22
1759449000000|2025-10-02 23:50:00|||||||||26
1759449300000|2025-10-02 23:55:00|30088||30066||30088||30066||208
1759478400000|2025-10-03 08:00:00|30210|29820|30125|29990|30210|29990|30125|29820|19
1759478700000|2025-10-03 08:05:00|30046||30046||30046||30046||1
1759479300000|2025-10-03 08:15:00|30125||30125||30125||30125||18
1759479600000|2025-10-03 08:20:00|30046||30125||30125||30046||128
1759479900000|2025-10-03 08:25:00|||||||||2
1759480500000|2025-10-03 08:35:00|||||||||2
1759481100000|2025-10-03 08:45:00|30047||30125||30125||30044||31
1759481400000|2025-10-03 08:50:00|||||||||23
1759481700000|2025-10-03 08:55:00|||||||||39
1759482000000|2025-10-03 09:00:00|||||||||21
1759482600000|2025-10-03 09:10:00|||||||||5
1759482900000|2025-10-03 09:15:00|30046||30125||30125||30046||101
1759483200000|2025-10-03 09:20:00|||||||||3
1759483500000|2025-10-03 09:25:00|||||||||1
1759483800000|2025-10-03 09:30:00|||||||||5
1759484100000|2025-10-03 09:35:00|||||||||12
1759484700000|2025-10-03 09:45:00|||||||||3
1759485300000|2025-10-03 09:55:00|||||||||30
1759486200000|2025-10-03 10:10:00|30140||30140||30140||30140||1
1759486500000|2025-10-03 10:15:00|30100||30100||30140||30100||1
1759486800000|2025-10-03 10:20:00|30140||30105||30140||30065||108
1759487100000|2025-10-03 10:25:00|30140||30140||30140||30058||86
1759487700000|2025-10-03 10:35:00|||||||||2
1759488300000|2025-10-03 10:45:00|||||||||2
1759488600000|2025-10-03 10:50:00|30150||30150||30150||30150||45
1759488900000|2025-10-03 10:55:00|30149|30000|30129|30000|30149|30000|30129|30000|19
1759489200000|2025-10-03 11:00:00|30149||30149||30149||30149||19
1759489500000|2025-10-03 11:05:00|||||||||3
1759489800000|2025-10-03 11:10:00|||||||||17
1759490100000|2025-10-03 11:15:00|30100||30149||30149||30100||1
1759490400000|2025-10-03 11:20:00|||||||||5
1759491000000|2025-10-03 11:30:00|30100||30149||30149||30100||1
1759491300000|2025-10-03 11:35:00|||||||||4
1759491600000|2025-10-03 11:40:00|||||||||5
1759491900000|2025-10-03 11:45:00|||||||||20
1759492200000|2025-10-03 11:50:00|||||||||3
1759492500000|2025-10-03 11:55:00|||||||||3
1759492800000|2025-10-03 12:00:00|||||||||193404
1759493100000|2025-10-03 12:05:00|||||||||38
1759493400000|2025-10-03 12:10:00|30050||30149||30149||30050||45
1759493700000|2025-10-03 12:15:00|||||||||2
1759494000000|2025-10-03 12:20:00|30148||30148||30148||30100||8
1759494300000|2025-10-03 12:25:00|30060||30010||30148||30010||9
1759494600000|2025-10-03 12:30:00|30130||30130||30130||30130||20
1759494900000|2025-10-03 12:35:00|30129||30129||30129||30129||1
1759495200000|2025-10-03 12:40:00|||||||||1
1759495500000|2025-10-03 12:45:00|30052|29990|30129|29955|30129|29990|30002|29955|910
1759495800000|2025-10-03 12:50:00|30100|29960|30100|29960|30129|29995|29990|29960|1397
1759496100000|2025-10-03 12:55:00|30129|29955|30129|29955|30129|29955|30029|29955|158
1759496400000|2025-10-03 13:00:00|30100||30100||30100||30100||27
1759496700000|2025-10-03 13:05:00|29999||30100||30100||29999||64
1759497000000|2025-10-03 13:10:00|||||||||29
1759497300000|2025-10-03 13:15:00|||||||||115
1759497600000|2025-10-03 13:20:00|29990||29988||30100||29988||163
1759497900000|2025-10-03 13:25:00|30100|29950|30100|29851|30100|29950|29905|29851|2380
1759498200000|2025-10-03 13:30:00|30089|29890|30000|29962|30100|29976|29888|29851|60746
1759498500000|2025-10-03 13:35:00|29989|29963|29906|29877|29999|29975|29896|29875|22532
1759498800000|2025-10-03 13:40:00|29918|29884|29927|29887|29927|29910|29878|29875|20227
1759499100000|2025-10-03 13:45:00|29931|29893|29920|29901|29931|29918|29894|29877|29899
1759499400000|2025-10-03 13:50:00|29927|29907|29945|29901|29945|29926|29887|29868|32314
1759499700000|2025-10-03 13:55:00|29944|29909|29998|29964|29998|29964|29912|29890|17712
1759500000000|2025-10-03 14:00:00|29997|29968|29996|29981|30037|30015|29972|29950|43340
1759500300000|2025-10-03 14:05:00|29995|29980|30022|29994|30035|30020|29983|29950|15343
1759500600000|2025-10-03 14:10:00|30030|30001|29955|29932|30031|30010|29917|29902|14637
1759500900000|2025-10-03 14:15:00|29954|29925|29980|29930|29982|29978|29954|29925|11324
1759501200000|2025-10-03 14:20:00|29981|29948|29996|29974|29996|29989|29975|29925|6859
1759501500000|2025-10-03 14:25:00|29992|29973|30042|30024|30043|30031|29989|29962|9336
1759501800000|2025-10-03 14:30:00|30044|30031|30055|30042|30080|30064|30042|30024|13467
1759502100000|2025-10-03 14:35:00|30053|30041|30050|30031|30080|30072|30046|30030|11425
1759502400000|2025-10-03 14:40:00|30051|30037|30082|30059|30085|30076|30051|30032|11608
1759502700000|2025-10-03 14:45:00|30080|30062|30110|30100|30148|30131|30079|30062|30391
1759503000000|2025-10-03 14:50:00|30107|30098|30044|30022|30126|30110|30037|30022|11213
1759503300000|2025-10-03 14:55:00|30042|30023|30051|30029|30051|30038|30007|29977|20910
1759503600000|2025-10-03 15:00:00|30048|30030|30065|30049|30073|30051|30040|30027|7365
1759503900000|2025-10-03 15:05:00|30073|30064|30029|30018|30073|30066|30025|30013|7770
1759504200000|2025-10-03 15:10:00|30033|30022|30001|29978|30033|30022|29991|29972|10724
1759504500000|2025-10-03 15:15:00|30000|29976|29981|29960|30001|29976|29960|29953|8167
1759504800000|2025-10-03 15:20:00|29990|29967|30007|29998|30038|30013|29984|29967|11701
1759505100000|2025-10-03 15:25:00|29999|29995|29999|29980|30007|29999|29991|29980|8836
1759505400000|2025-10-03 15:30:00|30000|29981|30016|30000|30027|30016|29999|29981|14054
1759505700000|2025-10-03 15:35:00|30019|30001|30031|30022|30040|30024|30012|30001|8385
1759506000000|2025-10-03 15:40:00|30030|30021|30045|30035|30049|30045|30022|30012|6976
1759506300000|2025-10-03 15:45:00|30049|30043|30086|30060|30097|30072|30044|30035|8267
1759506600000|2025-10-03 15:50:00|30080|30064|30098|30072|30100|30091|30074|30064|9950
1759506900000|2025-10-03 15:55:00|30091|30073|30108|30094|30115|30101|30089|30073|9668
1759507200000|2025-10-03 16:00:00|30107|30100|30096|30084|30107|30100|30087|30083|7151
1759507500000|2025-10-03 16:05:00|30107|30083|30116|30100|30121|30110|30098|30083|5708
1759507800000|2025-10-03 16:10:00|30115|30101|30093|30085|30116|30101|30093|30085|11638
1759508100000|2025-10-03 16:15:00|30095|30092|30088|30077|30106|30094|30080|30076|12456
1759508400000|2025-10-03 16:20:00|30091|30078|30067|30054|30101|30100|30056|30046|6923
1759508700000|2025-10-03 16:25:00|30076|30057|30070|30058|30086|30077|30068|30053|9022
1759509000000|2025-10-03 16:30:00|30071|30059|30086|30073|30092|30079|30063|30050|4910
1759509300000|2025-10-03 16:35:00|30087|30074|30083|30077|30092|30086|30077|30073|4367
1759509600000|2025-10-03 16:40:00|30089|30083|30088|30080|30090|30088|30079|30077|15470
1759509900000|2025-10-03 16:45:00|30081|30079|30094|30082|30100|30089|30072|30062|15438
1759510200000|2025-10-03 16:50:00|30084|30081|30088|30065|30100|30093|30074|30062|10622
1759510500000|2025-10-03 16:55:00|30087|30073|30084|30068|30087|30074|30075|30054|3757
1759510800000|2025-10-03 17:00:00|30082|30065|30051|30032|30084|30074|30034|30025|19526
1759511100000|2025-10-03 17:05:00|30052|30033|30054|30036|30080|30066|30046|30031|11317
1759511400000|2025-10-03 17:10:00|30052|30037|30051|30046|30071|30051|30050|30026|8700
1759511700000|2025-10-03 17:15:00|30047|30040|30060|30048|30083|30068|30037|30032|8633
1759512000000|2025-10-03 17:20:00|30063|30049|30068|30053|30073|30065|30057|30048|9191
1759512300000|2025-10-03 17:25:00|30069|30054|30086|30070|30100|30090|30066|30048|11718
1759512600000|2025-10-03 17:30:00|30085|30071|30069|30059|30085|30071|30069|30059|4150
1759512900000|2025-10-03 17:35:00|30082|30060|30084|30070|30085|30076|30071|30059|9526
1759513200000|2025-10-03 17:40:00|30083|30069|30053|30031|30086|30079|30048|30030|13161
1759513500000|2025-10-03 17:45:00|30049|30030|30018|29996|30049|30030|30000|29991|13162
1759513800000|2025-10-03 17:50:00|30017|29997|30033|30011|30039|30016|30006|29997|8735
1759514100000|2025-10-03 17:55:00|30012|30010|30039|30025|30046|30030|30011|30005|10914
1759514400000|2025-10-03 18:00:00|30036|30026|30020|30009|30048|30027|30014|29998|14085
1759514700000|2025-10-03 18:05:00|30019|30012|30011|29999|30026|30012|29999|29998|8410
1759515000000|2025-10-03 18:10:00|30007|29998|29998|29987|30012|29998|29985|29983|6715
1759515300000|2025-10-03 18:15:00|29997|29985|30021|30005|30024|30020|29981|29966|15254
1759515600000|2025-10-03 18:20:00|30024|30006|30034|30027|30044|30027|30021|30005|19247
1759515900000|2025-10-03 18:25:00|30030|30020|30005|29984|30036|30025|29979|29974|19252
1759516200000|2025-10-03 18:30:00|29998|29990|30014|29998|30019|30003|29987|29978|9187
1759516500000|2025-10-03 18:35:00|30011|29994|30027|30016|30027|30018|30000|29994|5140
1759516800000|2025-10-03 18:40:00|30025|30017|30022|30013|30044|30033|30016|30013|7300
1759517100000|2025-10-03 18:45:00|30029|30014|30023|30014|30044|30033|30012|30004|9368
1759517400000|2025-10-03 18:50:00|30032|30015|30043|30030|30050|30035|30020|30011|7150
1759517700000|2025-10-03 18:55:00|30049|30036|30030|30023|30049|30036|30016|29985|16576
1759518000000|2025-10-03 19:00:00|30035|30024|30028|30021|30042|30026|30015|29996|5894
1759518300000|2025-10-03 19:05:00|30025|30015|30036|30014|30036|30027|30009|29997|8600
1759518600000|2025-10-03 19:10:00|30035|30015|30031|30020|30036|30029|30027|30014|4944
1759518900000|2025-10-03 19:15:00|30036|30022|30042|30034|30046|30035|30030|30018|9771
1759519200000|2025-10-03 19:20:00|30041|30035|30074|30066|30074|30072|30041|30034|9699
1759519500000|2025-10-03 19:25:00|30070|30065|30070|30058|30074|30068|30054|30049|13556
1759519800000|2025-10-03 19:30:00|30068|30059|30072|30064|30078|30071|30061|30053|10587
1759520100000|2025-10-03 19:35:00|30070|30065|30088|30077|30090|30080|30065|30061|12836
1759520400000|2025-10-03 19:40:00|30090|30076|30090|30079|30094|30083|30076|30072|14879
1759520700000|2025-10-03 19:45:00|30093|30080|30082|30074|30093|30086|30075|30070|17885
1759521000000|2025-10-03 19:50:00|30084|30081|30064|30056|30100|30097|30064|30055|33053
1759521300000|2025-10-03 19:55:00|30058|30057|30099|30090|30100|30093|30049|30046|68165
1759521600000|2025-10-03 20:00:00|30098|30081|30139|30000|30139|30081|30091|30000|33504
1759521900000|2025-10-03 20:05:00|||||||||33
1759522200000|2025-10-03 20:10:00|30098||30100||30100||30098||7
1759522500000|2025-10-03 20:15:00|||||||||5
1759522800000|2025-10-03 20:20:00|||||||||3
1759523100000|2025-10-03 20:25:00|||||||||244
1759523400000|2025-10-03 20:30:00|||||||||250
1759523700000|2025-10-03 20:35:00|||||||||280
1759524000000|2025-10-03 20:40:00|30098||30082||30100||30082||12
1759524300000|2025-10-03 20:45:00||30017||30050||30075||30000|302
1759524600000|2025-10-03 20:50:00|||||||||106
1759524900000|2025-10-03 20:55:00|30072||30072||30072||30072||109
1759737600000|2025-10-06 08:00:00|30480|29685|30031|29970|30480|29990|30026|29685|473
1759737900000|2025-10-06 08:05:00||29968||29968||29968||29968|1
1759738200000|2025-10-06 08:10:00|||||||||22
1759738500000|2025-10-06 08:15:00|||||||||10
1759738800000|2025-10-06 08:20:00|30070|29969|30070|29969|30070|29969|30070|29969|4
1759739100000|2025-10-06 08:25:00||29968||29968||29968||29968|36
1759739400000|2025-10-06 08:30:00|||||||||21
1759739700000|2025-10-06 08:35:00|||||||||7
1759740000000|2025-10-06 08:40:00|||||||||1
1759740300000|2025-10-06 08:45:00|||||||||4
1759740600000|2025-10-06 08:50:00||30000||30000||30000||30000|67
1759741200000|2025-10-06 09:00:00|||||||||6
1759741500000|2025-10-06 09:05:00|||||||||7
1759741800000|2025-10-06 09:10:00|||||||||1
1759742100000|2025-10-06 09:15:00|||||||||7
1759742400000|2025-10-06 09:20:00|30036||30070||30070||30036||34
1759742700000|2025-10-06 09:25:00|||||||||2
1759743000000|2025-10-06 09:30:00|||||||||13
1759743300000|2025-10-06 09:35:00|||||||||31
1759744200000|2025-10-06 09:50:00|||||||||26
1759744500000|2025-10-06 09:55:00||30001||30000||30001||30000|52
1759745400000|2025-10-06 10:10:00||30001||30001||30001||30000|165
1759745700000|2025-10-06 10:15:00||30000||30000||30001||30000|0
1759746900000|2025-10-06 10:35:00|30100|30001|30100|30040|30100|30040|30100|30000|3
1759747200000|2025-10-06 10:40:00|||||||||28
1759747500000|2025-10-06 10:45:00|30096||30096||30096||30096||1
1759747800000|2025-10-06 10:50:00|30100|30067|30100|30040|30100|30067|30100|30040|108
1759748400000|2025-10-06 11:00:00|30070||30070||30070||30070||30
1759748700000|2025-10-06 11:05:00|||||||||19
1759749000000|2025-10-06 11:10:00|30059||30070||30070||30059||10
1759749600000|2025-10-06 11:20:00|||||||||14
1759749900000|2025-10-06 11:25:00|||||||||14
1759750200000|2025-10-06 11:30:00|30064||30064||30064||30064||0
1759750500000|2025-10-06 11:35:00|30070||30070||30070||30070||3
1759750800000|2025-10-06 11:40:00|||||||||2
1759751100000|2025-10-06 11:45:00|30075||30075||30075||30060||2
1759751400000|2025-10-06 11:50:00|30051|30001|30075|30009|30075|30009|30002|30000|1077
1759751700000|2025-10-06 11:55:00|30070||30070||30070||30064||8
1759752000000|2025-10-06 12:00:00|||||||||347445
1759752300000|2025-10-06 12:05:00|30075|30010|30075|30010|30075|30010|30075|30010|96
1759752600000|2025-10-06 12:10:00|30070||30070||30070||30070||30
1759752900000|2025-10-06 12:15:00|||||||||17
1759753200000|2025-10-06 12:20:00|||||||||15
1759753500000|2025-10-06 12:25:00||30014||30010||30014||30010|17
1759753800000|2025-10-06 12:30:00|30075||30075||30075||30075||30
1759754100000|2025-10-06 12:35:00|30070||30075||30075||30070||12
1759754400000|2025-10-06 12:40:00|30070|30009|30070|30000|30075|30009|30026|30000|2310
1759754700000|2025-10-06 12:45:00|||||||||241
1759755000000|2025-10-06 12:50:00|30064|29988|30070|29968|30070|29988|29990|29968|408
1759755300000|2025-10-06 12:55:00|29995|29969|30070|29968|30070|29969|29994|29968|64
1759755600000|2025-10-06 13:00:00|30064||30070||30070||30064||78
1759755900000|2025-10-06 13:05:00|30069||30070||30070||30069||42
1759756200000|2025-10-06 13:10:00|30064|29970|30070|29968|30070|29984|30047|29968|230
1759756500000|2025-10-06 13:15:00|30026|29955|30070|29980|30070|29984|30026|29955|86
1759756800000|2025-10-06 13:20:00|30026||30070||30070||30026||77
1759757100000|2025-10-06 13:25:00|30052|29955|30070|29900|30070|29955|29905|29900|982
1759757400000|2025-10-06 13:30:00|30000|29928|29804|29770|30018|29928|29794|29770|80245
1759757700000|2025-10-06 13:35:00|29801|29772|29773|29740|29801|29772|29733|29715|29660
1759758000000|2025-10-06 13:40:00|29772|29742|29769|29740|29788|29773|29740|29715|31612
1759758300000|2025-10-06 13:45:00|29740|29728|29669|29644|29769|29738|29644|29640|28361
1759758600000|2025-10-06 13:50:00|29665|29650|29664|29628|29682|29658|29632|29620|26831
1759758900000|2025-10-06 13:55:00|29662|29645|29636|29612|29665|29662|29593|29578|33302
1759759200000|2025-10-06 14:00:00|29617|29608|29629|29617|29668|29647|29606|29590|34489
1759759500000|2025-10-06 14:05:00|29630|29603|29600|29565|29638|29634|29589|29565|40059
1759759800000|2025-10-06 14:10:00|29597|29569|29638|29616|29650|29636|29590|29569|38190
1759760100000|2025-10-06 14:15:00|29634|29617|29580|29561|29638|29619|29546|29528|41064
1759760400000|2025-10-06 14:20:00|29587|29566|29543|29525|29597|29579|29535|29523|31115
1759760700000|2025-10-06 14:25:00|29544|29542|29571|29550|29573|29562|29503|29488|56466
1759761000000|2025-10-06 14:30:00|29570|29560|29595|29574|29609|29591|29550|29542|24403
1759761300000|2025-10-06 14:35:00|29594|29575|29600|29584|29600|29595|29579|29575|12253
1759761600000|2025-10-06 14:40:00|29596|29583|29646|29632|29654|29651|29585|29576|21204
1759761900000|2025-10-06 14:45:00|29641|29640|29615|29598|29647|29646|29606|29596|11447
1759762200000|2025-10-06 14:50:00|29614|29614|29647|29626|29647|29638|29614|29598|10761
1759762500000|2025-10-06 14:55:00|29646|29627|29631|29609|29658|29640|29619|29609|13291
1759762800000|2025-10-06 15:00:00|29630|29610|29649|29632|29657|29644|29630|29610|10726
1759763100000|2025-10-06 15:05:00|29648|29636|29624|29603|29650|29636|29610|29602|12345
1759763400000|2025-10-06 15:10:00|29625|29604|29619|29606|29641|29634|29617|29604|14226
1759763700000|2025-10-06 15:15:00|29622|29605|29642|29622|29645|29637|29606|29601|17068
1759764000000|2025-10-06 15:20:00|29643|29623|29660|29650|29660|29656|29641|29623|12027
1759764300000|2025-10-06 15:25:00|29661|29659|29645|29636|29672|29665|29633|29614|11836
1759764600000|2025-10-06 15:30:00|29646|29639|29645|29638|29649|29644|29632|29618|11173
1759764900000|2025-10-06 15:35:00|29648|29646|29656|29641|29660|29655|29628|29620|12249
1759765200000|2025-10-06 15:40:00|29655|29637|29669|29662|29673|29665|29639|29633|21280
1759765500000|2025-10-06 15:45:00|29665|29664|29600|29591|29673|29667|29600|29591|15203
1759765800000|2025-10-06 15:50:00|29601|29590|29617|29607|29618|29607|29582|29575|21477
1759766100000|2025-10-06 15:55:00|29608|29606|29621|29606|29621|29609|29570|29560|20296
1759766400000|2025-10-06 16:00:00|29620|29611|29616|29606|29620|29611|29599|29587|12776
1759766700000|2025-10-06 16:05:00|29611|29603|29647|29636|29648|29637|29608|29600|11207
1759767000000|2025-10-06 16:10:00|29645|29633|29629|29614|29647|29640|29620|29607|13349
1759767300000|2025-10-06 16:15:00|29630|29615|29637|29625|29638|29632|29618|29600|6449
1759767600000|2025-10-06 16:20:00|29636|29626|29646|29635|29663|29651|29631|29620|27514
1759767900000|2025-10-06 16:25:00|29651|29645|29659|29641|29661|29658|29648|29631|8637
1759768200000|2025-10-06 16:30:00|29661|29642|29668|29661|29687|29678|29659|29642|9130
1759768500000|2025-10-06 16:35:00|29663|29660|29648|29632|29675|29668|29642|29629|7869
1759768800000|2025-10-06 16:40:00|29633|29629|29624|29610|29645|29630|29617|29606|10601
1759769100000|2025-10-06 16:45:00|29622|29611|29597|29588|29624|29612|29592|29588|16532
1759769400000|2025-10-06 16:50:00|29596|29590|29590|29580|29607|29597|29584|29580|19355
1759769700000|2025-10-06 16:55:00|29587|29585|29624|29607|29627|29615|29580|29579|7749
1759770000000|2025-10-06 17:00:00|29620|29606|29617|29610|29626|29618|29606|29602|7362
1759770300000|2025-10-06 17:05:00|29622|29615|29645|29634|29645|29634|29622|29609|18174
1759770600000|2025-10-06 17:10:00|29646|29642|29644|29637|29663|29647|29642|29634|8745
1759770900000|2025-10-06 17:15:00|29646|29638|29651|29643|29664|29660|29641|29626|7231
1759771200000|2025-10-06 17:20:00|29654|29644|29680|29662|29686|29675|29654|29644|10591
1759771500000|2025-10-06 17:25:00|29675|29661|29699|29696|29699|29696|29675|29661|12969
1759771800000|2025-10-06 17:30:00|29700|29698|29700|29687|29722|29713|29700|29686|8329
1759772100000|2025-10-06 17:35:00|29699|29686|29700|29676|29708|29700|29686|29672|9063
1759772400000|2025-10-06 17:40:00|29699|29677|29692|29669|29699|29683|29674|29663|7671
1759772700000|2025-10-06 17:45:00|29687|29670|29666|29651|29692|29671|29666|29651|4630
1759773000000|2025-10-06 17:50:00|29665|29650|29690|29680|29692|29681|29660|29650|11798
1759773300000|2025-10-06 17:55:00|29685|29669|29652|29640|29690|29685|29644|29634|16879
1759773600000|2025-10-06 18:00:00|29653|29642|29658|29646|29662|29657|29651|29642|6878
1759773900000|2025-10-06 18:05:00|29655|29647|29654|29640|29660|29647|29627|29610|11593
1759774200000|2025-10-06 18:10:00|29653|29637|29647|29633|29653|29646|29640|29625|6976
1759774500000|2025-10-06 18:15:00|29646|29634|29648|29642|29664|29658|29640|29630|19300
1759774800000|2025-10-06 18:20:00|29643|29641|29613|29609|29654|29646|29611|29600|12655
1759775100000|2025-10-06 18:25:00|29614|29610|29630|29619|29637|29631|29611|29600|13071
1759775400000|2025-10-06 18:30:00|29633|29620|29646|29639|29649|29642|29628|29614|7134
1759775700000|2025-10-06 18:35:00|29647|29645|29658|29645|29664|29654|29646|29633|11631
1759776000000|2025-10-06 18:40:00|29653|29646|29653|29645|29653|29651|29644|29639|9603
1759776300000|2025-10-06 18:45:00|29652|29644|29652|29644|29655|29648|29640|29632|6275
1759776600000|2025-10-06 18:50:00|29646|29636|29634|29624|29652|29650|29631|29617|8199
1759776900000|2025-10-06 18:55:00|29635|29633|29633|29625|29639|29634|29619|29613|7146
1759777200000|2025-10-06 19:00:00|29632|29626|29640|29625|29656|29643|29632|29625|6387
1759777500000|2025-10-06 19:05:00|29639|29629|29656|29647|29676|29668|29639|29629|19355
1759777800000|2025-10-06 19:10:00|29652|29649|29661|29648|29663|29657|29650|29638|10010
1759778100000|2025-10-06 19:15:00|29659|29649|29656|29640|29668|29652|29641|29634|10513
1759778400000|2025-10-06 19:20:00|29655|29641|29641|29628|29659|29657|29638|29626|10500
1759778700000|2025-10-06 19:25:00|29640|29626|29630|29621|29641|29633|29620|29614|16028
1759779000000|2025-10-06 19:30:00|29631|29623|29645|29638|29645|29638|29621|29610|15041
1759779300000|2025-10-06 19:35:00|29640|29637|29619|29603|29654|29646|29612|29603|14006
1759779600000|2025-10-06 19:40:00|29618|29607|29640|29632|29644|29639|29617|29603|16967
1759779900000|2025-10-06 19:45:00|29637|29629|29656|29648|29660|29655|29636|29629|26756
1759780200000|2025-10-06 19:50:00|29659|29655|29640|29631|29660|29656|29611|29607|26630
1759780500000|2025-10-06 19:55:00|29642|29635|29612|29604|29642|29640|29603|29602|82632
1759780800000|2025-10-06 20:00:00|29620|29605|29620|29600|29700|29609|29620|29600|15268
1759781100000|2025-10-06 20:05:00|29650|29607|29650|29608|29650|29608|29650|29600|2069
1759781400000|2025-10-06 20:10:00|||||||||54
1759781700000|2025-10-06 20:15:00||29610||29610||29610||29610|517
1759782000000|2025-10-06 20:20:00||29608||29608||29608||29608|293
1759782300000|2025-10-06 20:25:00||29610||29608||29610||29608|24
1759782600000|2025-10-06 20:30:00|||||||||29
1759782900000|2025-10-06 20:35:00|||||||||2
1759783200000|2025-10-06 20:40:00||29624||29608||29624||29608|96
1759783500000|2025-10-06 20:45:00||29610||29610||29610||29610|11
1759783800000|2025-10-06 20:50:00|29644|29608|29650|29608|29650|29608|29644|29608|166
1759784100000|2025-10-06 20:55:00|||||||||51
1759784400000|2025-10-06 21:00:00|29645||29645||29645||29645||13
1759784700000|2025-10-06 21:05:00|||||||||10
1759785000000|2025-10-06 21:10:00|||||||||17
1759785300000|2025-10-06 21:15:00|||||||||155154
1759785600000|2025-10-06 21:20:00||29625||29608||29625||29608|169
1759785900000|2025-10-06 21:25:00|||||||||31
1759786200000|2025-10-06 21:30:00||29625||29625||29625||29625|15
1759786500000|2025-10-06 21:35:00|29640|29608|29645|29608|29645|29608|29640|29608|303
1759786800000|2025-10-06 21:40:00|||||||||1
1759787100000|2025-10-06 21:45:00|||||||||4
1759787400000|2025-10-06 21:50:00|||||||||111
1759787700000|2025-10-06 21:55:00|||||||||2
1759788000000|2025-10-06 22:00:00|||||||||10
1759788300000|2025-10-06 22:05:00|||||||||108
1759788600000|2025-10-06 22:10:00|||||||||20
1759788900000|2025-10-06 22:15:00|||||||||17
1759789200000|2025-10-06 22:20:00|||||||||209
1759789500000|2025-10-06 22:25:00|||||||||42
1759789800000|2025-10-06 22:30:00|29640|29616|29645|29608|29645|29616|29640|29608|120
1759790100000|2025-10-06 22:35:00|29650||29645||29650||29645||48
1759790400000|2025-10-06 22:40:00|||||||||58
1759790700000|2025-10-06 22:45:00|||||||||34
1759791000000|2025-10-06 22:50:00|29644|29605|29645|29605|29645|29605|29644|29605|351
1759791300000|2025-10-06 22:55:00|29650|29615|29650|29615|29650|29615|29640|29615|21
1759791600000|2025-10-06 23:00:00||29605||29605||29605||29605|3
1759791900000|2025-10-06 23:05:00|||||||||206
1759792200000|2025-10-06 23:10:00|||||||||17
1759792500000|2025-10-06 23:15:00|||||||||4
1759792800000|2025-10-06 23:20:00|29645||29640||29645||29640||15
1759793100000|2025-10-06 23:25:00|||||||||65
1759793700000|2025-10-06 23:35:00|||||||||19
1759794000000|2025-10-06 23:40:00|||||||||17
1759794300000|2025-10-06 23:45:00|||||||||19
1759794600000|2025-10-06 23:50:00|||||||||17
1759794900000|2025-10-06 23:55:00|29645||29640||29650||29640||7
1759824000000|2025-10-07 08:00:00|29835|29445|29717|29502|29835|29502|29617|29445|299
1759824300000|2025-10-07 08:05:00|29674||29717||29717||29674||27
1759824600000|2025-10-07 08:10:00|||||||||3
1759824900000|2025-10-07 08:15:00|29620|29534|29717|29502|29717|29534|29620|29502|69
1759825200000|2025-10-07 08:20:00|||||||||52
1759825500000|2025-10-07 08:25:00||29534||29534||29534||29534|9
1759825800000|2025-10-07 08:30:00|||||||||35
1759826100000|2025-10-07 08:35:00|||||||||1
1759826400000|2025-10-07 08:40:00|29646|29523|29646|29523|29717|29523|29646|29523|1
1759826700000|2025-10-07 08:45:00||29502||29523||29534||29502|4
1759827000000|2025-10-07 08:50:00||29534||29502||29534||29502|15
1759827300000|2025-10-07 08:55:00|29717||29717||29717||29632||1
1759827600000|2025-10-07 09:00:00||29522||29522||29522||29522|0
1759827900000|2025-10-07 09:05:00||29502||29502||29522||29502|0
1759828200000|2025-10-07 09:10:00||29505||29505||29505||29505|1
1759828500000|2025-10-07 09:15:00||29524||29505||29524||29505|17
1759828800000|2025-10-07 09:20:00||29524||29524||29524||29505|0
1759829100000|2025-10-07 09:25:00||29505||29524||29524||29505|0
1759829400000|2025-10-07 09:30:00||29505||29524||29524||29505|8
1759829700000|2025-10-07 09:35:00|29632|29512|29717|29512|29717|29529|29632|29512|7
1759830000000|2025-10-07 09:40:00|29585|29526|29717|29519|29717|29532|29585|29519|121
1759830300000|2025-10-07 09:45:00|29646|29534|29717|29519|29717|29534|29646|29519|61
1759830600000|2025-10-07 09:50:00||29534||29527||29534||29527|1
1759830900000|2025-10-07 09:55:00||29534||29534||29534||29534|1
1759831200000|2025-10-07 10:00:00||29527||29527||29585||29527|43
1759831500000|2025-10-07 10:05:00|29690||29717||29717||29690||109
1759831800000|2025-10-07 10:10:00|29643|29546|29717|29541|29717|29600|29643|29527|446
1759832100000|2025-10-07 10:15:00|29621||29600||29717||29600||158
1759832400000|2025-10-07 10:20:00|||||||||1
1759832700000|2025-10-07 10:25:00|29580||29580||29580||29580||1
1759833000000|2025-10-07 10:30:00||29564||29564||29564||29564|119
1759833300000|2025-10-07 10:35:00|29646||29646||29646||29643||120
1759833600000|2025-10-07 10:40:00|29600|29557|29580|29557|29600|29562|29560|29557|1163
1759833900000|2025-10-07 10:45:00|||||||||236
1759834200000|2025-10-07 10:50:00|||||||||1
1759834500000|2025-10-07 10:55:00|||||||||2
1759834800000|2025-10-07 11:00:00||29558||29558||29558||29558|553
1759835100000|2025-10-07 11:05:00|||||||||196
1759835400000|2025-10-07 11:10:00|||||||||98
1759835700000|2025-10-07 11:15:00|29573||29580||29580||29573||100
1759836000000|2025-10-07 11:20:00|29576|29557|29580|29557|29580|29557|29572|29557|243
1759836300000|2025-10-07 11:25:00|29575|29550|29580|29550|29580|29550|29574|29550|124
1759836900000|2025-10-07 11:35:00||29535||29527||29541||29512|513
1759837200000|2025-10-07 11:40:00|29560|29511|29580|29505|29580|29511|29560|29505|83
1759837500000|2025-10-07 11:45:00|||||||||27
1759837800000|2025-10-07 11:50:00||29512||29505||29512||29505|15
1759838100000|2025-10-07 11:55:00|||||||||71
1759838400000|2025-10-07 12:00:00||29507||29550||29550||29505|882
1759838700000|2025-10-07 12:05:00|||||||||43
1759839000000|2025-10-07 12:10:00|||||||||61
1759839300000|2025-10-07 12:15:00||29565||29550||29570||29550|111572
1759839600000|2025-10-07 12:20:00|29576||29580||29580||29576||101
1759839900000|2025-10-07 12:25:00||29570||29570||29570||29570|97
1759840200000|2025-10-07 12:30:00|29627|29550|29627|29550|29627|29550|29627|29550|355
1759840500000|2025-10-07 12:35:00|29619||29627||29627||29619||71
1759840800000|2025-10-07 12:40:00|29626|29580|29627|29580|29627|29580|29626|29580|10
1759841100000|2025-10-07 12:45:00|29604|29590|29604|29580|29604|29590|29604|29580|147
1759841400000|2025-10-07 12:50:00|29600||29600||29627||29600||86
1759841700000|2025-10-07 12:55:00|29625||29627||29627||29600||136
1759842000000|2025-10-07 13:00:00|29624||29627||29627||29624||376
1759842300000|2025-10-07 13:05:00|29624|29570|29599|29550|29627|29570|29590|29550|698
1759842600000|2025-10-07 13:10:00|29550|29568|29550|29511|29550|29568|29550|29511|1764
1759842900000|2025-10-07 13:15:00|29549|29512|29533|29512|29550|29512|29533|29511|499
1759843200000|2025-10-07 13:20:00|29550||29524||29550||29524||528
1759843500000|2025-10-07 13:25:00|29550|29505|29500|29450|29550|29515|29486|29450|2929
1759843800000|2025-10-07 13:30:00|29550|29500|29599|29545|29600|29582|29500|29476|81708
1759844100000|2025-10-07 13:35:00|29593|29543|29523|29494|29593|29560|29500|29476|28692
1759844400000|2025-10-07 13:40:00|29510|29490|29518|29486|29571|29523|29494|29480|13518
1759844700000|2025-10-07 13:45:00|29514|29485|29459|29445|29518|29486|29457|29426|13936
1759845000000|2025-10-07 13:50:00|29458|29433|29467|29442|29491|29475|29446|29426|21230
1759845300000|2025-10-07 13:55:00|29442|29441|29449|29436|29479|29453|29430|29420|20287
1759845600000|2025-10-07 14:00:00|29437|29432|29498|29481|29499|29490|29426|29410|31158
1759845900000|2025-10-07 14:05:00|29491|29490|29516|29492|29520|29504|29475|29461|24080
1759846200000|2025-10-07 14:10:00|29515|29494|29536|29513|29538|29516|29503|29492|10963
1759846500000|2025-10-07 14:15:00|29537|29514|29507|29490|29559|29531|29496|29485|21181
1759846800000|2025-10-07 14:20:00|29508|29505|29545|29520|29547|29540|29508|29490|12024
1759847100000|2025-10-07 14:25:00|29544|29517|29532|29517|29544|29520|29530|29517|7722
1759847400000|2025-10-07 14:30:00|29531|29525|29568|29543|29574|29557|29526|29503|17368
1759847700000|2025-10-07 14:35:00|29567|29544|29570|29559|29580|29568|29561|29544|6584
1759848000000|2025-10-07 14:40:00|29567|29560|29593|29578|29603|29599|29567|29559|14367
1759848300000|2025-10-07 14:45:00|29592|29583|29603|29591|29606|29592|29592|29583|8324
1759848600000|2025-10-07 14:50:00|29606|29600|29584|29563|29621|29611|29584|29563|18554
1759848900000|2025-10-07 14:55:00|29585|29572|29530|29512|29603|29574|29524|29510|5366
1759849200000|2025-10-07 15:00:00|29520|29513|29534|29513|29543|29526|29514|29500|9963
1759849500000|2025-10-07 15:05:00|29533|29510|29608|29596|29608|29601|29530|29510|14144
1759849800000|2025-10-07 15:10:00|29607|29595|29589|29577|29620|29608|29581|29568|5735
1759850100000|2025-10-07 15:15:00|29590|29584|29626|29607|29627|29617|29590|29584|6080
1759850400000|2025-10-07 15:20:00|29625|29603|29595|29587|29627|29614|29590|29582|15768
1759850700000|2025-10-07 15:25:00|29594|29588|29622|29601|29623|29613|29589|29582|11075
1759851000000|2025-10-07 15:30:00|29620|29609|29652|29633|29660|29650|29614|29609|10073
1759851300000|2025-10-07 15:35:00|29651|29635|29714|29698|29715|29704|29649|29633|14207
1759851600000|2025-10-07 15:40:00|29715|29699|29750|29733|29758|29746|29715|29698|33965
1759851900000|2025-10-07 15:45:00|29751|29735|29761|29748|29761|29750|29729|29726|19031
1759852200000|2025-10-07 15:50:00|29760|29759|29768|29756|29796|29791|29760|29743|22580
1759852500000|2025-10-07 15:55:00|29769|29765|29755|29747|29781|29776|29746|29743|15515
1759852800000|2025-10-07 16:00:00|29749|29743|29687|29674|29755|29750|29683|29665|16095
1759853100000|2025-10-07 16:05:00|29688|29683|29711|29689|29720|29706|29688|29671|5912
1759853400000|2025-10-07 16:10:00|29700|29693|29743|29733|29761|29740|29700|29693|7961
1759853700000|2025-10-07 16:15:00|29742|29732|29753|29735|29764|29747|29738|29716|9596
1759854000000|2025-10-07 16:20:00|29752|29734|29761|29746|29769|29760|29740|29720|5925
1759854300000|2025-10-07 16:25:00|29755|29749|29776|29770|29788|29780|29755|29749|11042
1759854600000|2025-10-07 16:30:00|29780|29775|29789|29764|29810|29803|29766|29760|20620
1759854900000|2025-10-07 16:35:00|29788|29765|29789|29772|29804|29792|29777|29761|8215
1759855200000|2025-10-07 16:40:00|29788|29773|29730|29715|29788|29773|29719|29697|17124
1759855500000|2025-10-07 16:45:00|29729|29720|29734|29714|29736|29730|29716|29700|12810
1759855800000|2025-10-07 16:50:00|29733|29715|29757|29741|29764|29751|29732|29713|5317
1759856100000|2025-10-07 16:55:00|29756|29737|29749|29733|29762|29745|29737|29729|4920
1759856400000|2025-10-07 17:00:00|29748|29735|29755|29741|29759|29747|29743|29733|6524
1759856700000|2025-10-07 17:05:00|29754|29738|29765|29755|29767|29755|29740|29733|3132
1759857000000|2025-10-07 17:10:00|29767|29760|29790|29773|29790|29786|29767|29758|7222
1759857300000|2025-10-07 17:15:00|29789|29777|29793|29782|29796|29787|29784|29765|4496
1759857600000|2025-10-07 17:20:00|29792|29784|29769|29759|29793|29784|29763|29751|5875
1759857900000|2025-10-07 17:25:00|29768|29766|29766|29755|29776|29767|29760|29748|4491
1759858200000|2025-10-07 17:30:00|29756|29748|29710|29702|29766|29749|29708|29701|6142
1759858500000|2025-10-07 17:35:00|29709|29701|29704|29693|29710|29701|29680|29662|4516
1759858800000|2025-10-07 17:40:00|29701|29694|29714|29706|29714|29706|29692|29681|7140
1759859100000|2025-10-07 17:45:00|29712|29710|29717|29708|29726|29716|29706|29698|5576
1759859400000|2025-10-07 17:50:00|29716|29707|29710|29703|29717|29707|29701|29698|7511
1759859700000|2025-10-07 17:55:00|29709|29704|29724|29710|29724|29721|29703|29698|4117
1759860000000|2025-10-07 18:00:00|29723|29711|29718|29712|29729|29725|29718|29709|4470
1759860300000|2025-10-07 18:05:00|29717|29709|29727|29717|29734|29720|29709|29699|10148
1759860600000|2025-10-07 18:10:00|29726|29713|29740|29723|29744|29735|29722|29713|12532
1759860900000|2025-10-07 18:15:00|29739|29720|29700|29686|29740|29723|29700|29686|12586
1759861200000|2025-10-07 18:20:00|29699|29698|29715|29709|29741|29710|29699|29686|5658
1759861500000|2025-10-07 18:25:00|29716|29713|29723|29705|29733|29722|29708|29702|12214
1759861800000|2025-10-07 18:30:00|29722|29713|29715|29709|29735|29724|29710|29692|8023
1759862100000|2025-10-07 18:35:00|29714|29708|29715|29708|29725|29715|29707|29695|3238
1759862400000|2025-10-07 18:40:00|29714|29714|29732|29720|29739|29727|29714|29708|5365
1759862700000|2025-10-07 18:45:00|29729|29711|29709|29700|29729|29724|29709|29700|5613
1759863000000|2025-10-07 18:50:00|29707|29701|29696|29680|29713|29704|29695|29680|6463
1759863300000|2025-10-07 18:55:00|29699|29687|29694|29686|29702|29696|29689|29670|3794
1759863600000|2025-10-07 19:00:00|29695|29691|29668|29662|29699|29691|29668|29662|4505
1759863900000|2025-10-07 19:05:00|29664|29652|29631|29626|29664|29655|29626|29614|9161
1759864200000|2025-10-07 19:10:00|29634|29630|29650|29636|29659|29647|29634|29625|8296
1759864500000|2025-10-07 19:15:00|29646|29635|29646|29636|29654|29641|29636|29633|5928
1759864800000|2025-10-07 19:20:00|29647|29642|29661|29647|29662|29656|29642|29636|7723
1759865100000|2025-10-07 19:25:00|29662|29648|29651|29641|29666|29650|29640|29636|9298
1759865400000|2025-10-07 19:30:00|29650|29643|29631|29621|29650|29643|29626|29621|8924
1759865700000|2025-10-07 19:35:00|29630|29622|29622|29611|29638|29631|29617|29610|21728
1759866000000|2025-10-07 19:40:00|29621|29616|29656|29644|29657|29647|29621|29611|10249
1759866300000|2025-10-07 19:45:00|29655|29645|29642|29638|29655|29646|29638|29637|14715
1759866600000|2025-10-07 19:50:00|29641|29637|29639|29636|29648|29645|29626|29620|20465
1759866900000|2025-10-07 19:55:00|29640|29637|29638|29632|29650|29646|29628|29620|71710
1759867200000|2025-10-07 20:00:00|29649|29637|29728|29620|29819|29637|29649|29620|12672
1759867500000|2025-10-07 20:05:00|29729||29728||29729||29728||10
1759867800000|2025-10-07 20:10:00|29675||29675||29675||29675||19
1759868100000|2025-10-07 20:15:00|||||||||19
1759868400000|2025-10-07 20:20:00|||||||||29
1759868700000|2025-10-07 20:25:00||29625||29600||29625||29600|5
1759869000000|2025-10-07 20:30:00|||||||||1
1759869300000|2025-10-07 20:35:00|29728||29728||29728||29728||2457
1759869600000|2025-10-07 20:40:00|29700|29635|29700|29600|29700|29635|29700|29600|4
1759869900000|2025-10-07 20:45:00|||||||||22
1759870500000|2025-10-07 20:55:00|29728||29728||29728||29728||7020
1759870800000|2025-10-07 21:00:00|29729|29630|29729|29600|29729|29630|29728|29600|45
1759871100000|2025-10-07 21:05:00|||||||||5
1759871400000|2025-10-07 21:10:00|||||||||5
1759871700000|2025-10-07 21:15:00|||||||||7
1759872000000|2025-10-07 21:20:00||29644||29600||29644||29600|10
1759872300000|2025-10-07 21:25:00||29633||29633||29633||29633|2
1759872600000|2025-10-07 21:30:00||29600||29600||29600||29600|2
1759872900000|2025-10-07 21:35:00|||||||||7
1759873200000|2025-10-07 21:40:00|||||||||4
1759873800000|2025-10-07 21:50:00|||||||||20
1759874100000|2025-10-07 21:55:00|||||||||3
1759874700000|2025-10-07 22:05:00|||||||||4
1759875000000|2025-10-07 22:10:00|||||||||31
1759875300000|2025-10-07 22:15:00|||||||||1
1759875600000|2025-10-07 22:20:00|||||||||3
1759875900000|2025-10-07 22:25:00|||||||||55
1759876500000|2025-10-07 22:35:00|||||||||9
1759876800000|2025-10-07 22:40:00|||||||||2
1759877100000|2025-10-07 22:45:00||29608||29608||29608||29608|0
1759877400000|2025-10-07 22:50:00|||||||||14
1759877700000|2025-10-07 22:55:00|||||||||10
1759878000000|2025-10-07 23:00:00||29600||29600||29607||29600|90
1759878300000|2025-10-07 23:05:00||29601||29600||29613||29600|105
1759878600000|2025-10-07 23:10:00||29608||29608||29608||29608|14
1759879200000|2025-10-07 23:20:00|||||||||5
1759879500000|2025-10-07 23:25:00|||||||||3
1759879800000|2025-10-07 23:30:00|29689||29729||29729||29689||32
1759880100000|2025-10-07 23:35:00|||||||||2
1759880400000|2025-10-07 23:40:00|||||||||2
1759880700000|2025-10-07 23:45:00|29723||29729||29729||29723||39
1759881300000|2025-10-07 23:55:00|29800|29600|29800|29608|29800|29608|29800|29600|1
1759910400000|2025-10-08 08:00:00|29865|29445|29800|29550|29865|29550|29760|29422|99
1759910700000|2025-10-08 08:05:00|29799||29800||29800||29799||10
1759911000000|2025-10-08 08:10:00|29799||29800||29800||29698||40
1759911300000|2025-10-08 08:15:00|29799||29800||29800||29799||3
1759911600000|2025-10-08 08:20:00|29799||29800||29800||29799||17
1759911900000|2025-10-08 08:25:00|29701|29551|29800|29550|29800|29551|29701|29550|25
1759913100000|2025-10-08 08:45:00|||||||||5
1759913700000|2025-10-08 08:55:00||29551||29551||29551||29551|0
1759914000000|2025-10-08 09:00:00|||||||||3
1759914300000|2025-10-08 09:05:00|29799|29550|29799|29550|29799|29550|29799|29550|2
1759914600000|2025-10-08 09:10:00|29700||29590||29800||29590||482
1759914900000|2025-10-08 09:15:00|||||||||8
1759915200000|2025-10-08 09:20:00|||||||||4
1759915500000|2025-10-08 09:25:00|||||||||2
1759916400000|2025-10-08 09:40:00||29570||29550||29580||29550|19
1759916700000|2025-10-08 09:45:00|||||||||13
1759917300000|2025-10-08 09:55:00|||||||||39
1759917600000|2025-10-08 10:00:00|||||||||2
1759917900000|2025-10-08 10:05:00|||||||||11
1759918200000|2025-10-08 10:10:00|29675||29700||29700||29675||235
1759918500000|2025-10-08 10:15:00|29699||29699||29699||29699||0
1759918800000|2025-10-08 10:20:00|29675||29650||29675||29650||35
1759919100000|2025-10-08 10:25:00|29600||29600||29600||29600||0
1759919400000|2025-10-08 10:30:00|29625||29625||29625||29625||4
1759919700000|2025-10-08 10:35:00|||||||||2
1759920000000|2025-10-08 10:40:00|29640||29650||29650||29640||71
1759920300000|2025-10-08 10:45:00|29675||29784||29785||29675||31
1759920600000|2025-10-08 10:50:00|29575|29552|29784|29550|29796|29552|29575|29550|797
1759920900000|2025-10-08 10:55:00||29551||29550||29551||29550|15
1759921200000|2025-10-08 11:00:00|29780|29600|29780|29600|29780|29600|29780|29600|11
1759921500000|2025-10-08 11:05:00|29644|29610|29780|29600|29780|29611|29644|29600|50
1759921800000|2025-10-08 11:10:00|||||||||28
1759922100000|2025-10-08 11:15:00||29623||29600||29624||29600|10
1759922400000|2025-10-08 11:20:00|29661|29623|29780|29600|29780|29623|29636|29600|88
1759922700000|2025-10-08 11:25:00|||||||||62
1759923000000|2025-10-08 11:30:00|||||||||17
1759923300000|2025-10-08 11:35:00|29750|29560|29750|29563|29750|29608|29750|29560|145
1759923900000|2025-10-08 11:45:00||29564||29563||29600||29563|15
1759924200000|2025-10-08 11:50:00||29564||29564||29564||29564|14
1759924500000|2025-10-08 11:55:00||29566||29567||29567||29566|3
1759924800000|2025-10-08 12:00:00|||||||||1349
1759925100000|2025-10-08 12:05:00|29767|29600|29767|29600|29767|29600|29750|29600|14
1759925400000|2025-10-08 12:10:00|29766|29688|29766|29600|29766|29688|29697|29600|681
1759925700000|2025-10-08 12:15:00|||||||||22
1759926000000|2025-10-08 12:20:00|||||||||11
1759926300000|2025-10-08 12:25:00|29707|29625|29770|29600|29770|29625|29707|29600|182
1759926600000|2025-10-08 12:30:00|||||||||5
1759926900000|2025-10-08 12:35:00|29769|29601|29769|29601|29770|29601|29769|29601|33
1759927200000|2025-10-08 12:40:00|||||||||2
1759927500000|2025-10-08 12:45:00|||||||||23
1759927800000|2025-10-08 12:50:00|29750|29662|29749|29601|29750|29667|29703|29600|1218
1759928100000|2025-10-08 12:55:00|||||||||2
1759928400000|2025-10-08 13:00:00|29770||29769||29770||29769||96398
1759928700000|2025-10-08 13:05:00|29770||29770||29770||29688||132
1759929000000|2025-10-08 13:10:00|29769|29650|29770|29650|29770|29650|29769|29650|27
1759929300000|2025-10-08 13:15:00|29769||29748||29769||29703||26
1759929600000|2025-10-08 13:20:00||29625||29625||29625||29625|34
1759929900000|2025-10-08 13:25:00|29750|29600|29758|29600|29758|29617|29732|29600|356
1759930200000|2025-10-08 13:30:00|29700|29609|29520|29501|29700|29632|29518|29500|46390
1759930500000|2025-10-08 13:35:00|29519|29500|29510|29481|29551|29526|29500|29471|16384
1759930800000|2025-10-08 13:40:00|29509|29486|29562|29516|29578|29560|29495|29481|23931
1759931100000|2025-10-08 13:45:00|29560|29526|29502|29484|29560|29526|29474|29466|21015
1759931400000|2025-10-08 13:50:00|29497|29489|29494|29465|29502|29489|29449|29440|18143
1759931700000|2025-10-08 13:55:00|29492|29468|29501|29484|29530|29514|29491|29465|19702
1759932000000|2025-10-08 14:00:00|29500|29485|29506|29467|29525|29515|29487|29467|13099
1759932300000|2025-10-08 14:05:00|29505|29461|29521|29494|29525|29505|29460|29450|19710
1759932600000|2025-10-08 14:10:00|29509|29500|29504|29484|29538|29522|29493|29468|25899
1759932900000|2025-10-08 14:15:00|29521|29491|29494|29471|29537|29523|29478|29470|13939
1759933200000|2025-10-08 14:20:00|29484|29470|29463|29450|29484|29470|29435|29434|22876
1759933500000|2025-10-08 14:25:00|29456|29455|29473|29453|29482|29476|29456|29450|15283
1759933800000|2025-10-08 14:30:00|29472|29454|29447|29440|29472|29458|29441|29438|18049
1759934100000|2025-10-08 14:35:00|29441|29442|29427|29422|29447|29442|29423|29420|13753
1759934400000|2025-10-08 14:40:00|29424|29420|29493|29468|29493|29476|29422|29415|15949
1759934700000|2025-10-08 14:45:00|29490|29475|29499|29491|29500|29491|29479|29465|7578
1759935000000|2025-10-08 14:50:00|29495|29475|29494|29475|29499|29485|29465|29450|13016
1759935300000|2025-10-08 14:55:00|29493|29474|29465|29454|29494|29480|29459|29436|7259
1759935600000|2025-10-08 15:00:00|29464|29442|29473|29457|29495|29480|29463|29440|4388
1759935900000|2025-10-08 15:05:00|29472|29458|29446|29424|29473|29463|29446|29424|16646
1759936200000|2025-10-08 15:10:00|29444|29431|29431|29421|29444|29431|29416|29410|39639
1759936500000|2025-10-08 15:15:00|29427|29424|29440|29430|29450|29440|29422|29410|8044
1759936800000|2025-10-08 15:20:00|29448|29433|29473|29466|29473|29468|29438|29430|12813
1759937100000|2025-10-08 15:25:00|29474|29467|29486|29470|29490|29482|29473|29466|9724
1759937400000|2025-10-08 15:30:00|29485|29484|29479|29466|29490|29485|29472|29466|7505
1759937700000|2025-10-08 15:35:00|29483|29478|29470|29466|29486|29478|29469|29466|7384
1759938000000|2025-10-08 15:40:00|29476|29467|29468|29460|29480|29478|29467|29460|4648
1759938300000|2025-10-08 15:45:00|29476|29466|29479|29469|29493|29477|29474|29460|6158
1759938600000|2025-10-08 15:50:00|29480|29474|29493|29487|29496|29490|29480|29469|5581
1759938900000|2025-10-08 15:55:00|29487|29484|29486|29477|29495|29489|29483|29477|4653
1759939200000|2025-10-08 16:00:00|29490|29480|29462|29450|29495|29484|29460|29450|4779
1759939500000|2025-10-08 16:05:00|29463|29459|29477|29466|29487|29472|29450|29436|6849
1759939800000|2025-10-08 16:10:00|29475|29467|29466|29448|29478|29467|29445|29436|4523
1759940100000|2025-10-08 16:15:00|29465|29450|29457|29444|29472|29454|29450|29440|5948
1759940400000|2025-10-08 16:20:00|29456|29441|29456|29447|29461|29449|29440|29431|4882
1759940700000|2025-10-08 16:25:00|29455|29454|29470|29454|29478|29470|29455|29447|7895
1759941000000|2025-10-08 16:30:00|29469|29456|29474|29453|29479|29473|29464|29453|9298
1759941300000|2025-10-08 16:35:00|29470|29455|29448|29440|29470|29455|29445|29440|3513
1759941600000|2025-10-08 16:40:00|29443|29435|29429|29417|29448|29435|29416|29412|12189
1759941900000|2025-10-08 16:45:00|29428|29416|29410|29406|29435|29426|29407|29401|6665
1759942200000|2025-10-08 16:50:00|29408|29401|29399|29395|29420|29411|29399|29395|11464
1759942500000|2025-10-08 16:55:00|29406|29396|29415|29395|29416|29407|29399|29395|4467
1759942800000|2025-10-08 17:00:00|29416|29403|29433|29422|29433|29422|29413|29396|4907
1759943100000|2025-10-08 17:05:00|29430|29427|29419|29410|29430|29427|29412|29400|9968
1759943400000|2025-10-08 17:10:00|29420|29409|29401|29391|29420|29409|29393|29389|6894
1759943700000|2025-10-08 17:15:00|29402|29392|29412|29393|29415|29406|29400|29391|3515
1759944000000|2025-10-08 17:20:00|29410|29400|29409|29397|29413|29406|29393|29385|5431
1759944300000|2025-10-08 17:25:00|29408|29398|29412|29403|29417|29410|29406|29397|4083
1759944600000|2025-10-08 17:30:00|29413|29412|29405|29393|29424|29414|29401|29392|5787
1759944900000|2025-10-08 17:35:00|29408|29401|29411|29406|29411|29406|29399|29392|4701
1759945200000|2025-10-08 17:40:00|29405|29401|29390|29377|29411|29405|29375|29366|10974
1759945500000|2025-10-08 17:45:00|29387|29380|29389|29381|29390|29385|29381|29375|4992
1759945800000|2025-10-08 17:50:00|29390|29382|29397|29380|29399|29394|29385|29380|4604
1759946100000|2025-10-08 17:55:00|29396|29387|29394|29382|29396|29387|29382|29375|5152
1759946400000|2025-10-08 18:00:00|29393|29383|29380|29369|29395|29383|29374|29369|16753
1759946700000|2025-10-08 18:05:00|29379|29368|29370|29362|29380|29375|29361|29359|11162
1759947000000|2025-10-08 18:10:00|29369|29360|29369|29364|29375|29371|29363|29359|6311
1759947300000|2025-10-08 18:15:00|29373|29365|29363|29356|29373|29369|29352|29350|16516
1759947600000|2025-10-08 18:20:00|29362|29361|29352|29344|29363|29361|29349|29342|11404
1759947900000|2025-10-08 18:25:00|29351|29345|29355|29348|29370|29363|29350|29344|8306
1759948200000|2025-10-08 18:30:00|29356|29351|29359|29354|29359|29354|29345|29342|7909
1759948500000|2025-10-08 18:35:00|29358|29353|29388|29374|29390|29382|29354|29351|13728
1759948800000|2025-10-08 18:40:00|29390|29386|29383|29363|29405|29397|29379|29362|11374
1759949100000|2025-10-08 18:45:00|29386|29366|29394|29390|29415|29407|29386|29366|7803
1759949400000|2025-10-08 18:50:00|29395|29391|29399|29392|29408|29404|29394|29390|20318
1759949700000|2025-10-08 18:55:00|29401|29397|29397|29392|29403|29401|29393|29385|10397
1759950000000|2025-10-08 19:00:00|29396|29393|29429|29423|29430|29425|29396|29393|16147
1759950300000|2025-10-08 19:05:00|29430|29424|29434|29427|29441|29436|29425|29413|13272
1759950600000|2025-10-08 19:10:00|29433|29425|29434|29429|29435|29432|29425|29419|4720
1759950900000|2025-10-08 19:15:00|29436|29432|29448|29440|29450|29446|29433|29429|10774
1759951200000|2025-10-08 19:20:00|29449|29443|29451|29447|29456|29451|29440|29436|11110
1759951500000|2025-10-08 19:25:00|29450|29446|29450|29445|29456|29455|29446|29444|6707
1759951800000|2025-10-08 19:30:00|29449|29444|29453|29449|29457|29455|29446|29439|16160
1759952100000|2025-10-08 19:35:00|29452|29448|29454|29451|29454|29451|29434|29426|15642
1759952400000|2025-10-08 19:40:00|29453|29449|29464|29456|29465|29460|29445|29443|15479
1759952700000|2025-10-08 19:45:00|29463|29457|29452|29444|29474|29469|29449|29438|23134
1759953000000|2025-10-08 19:50:00|29454|29453|29469|29463|29470|29467|29454|29444|26490
1759953300000|2025-10-08 19:55:00|29470|29464|29441|29439|29473|29469|29434|29431|94702
1759953600000|2025-10-08 20:00:00|29444|29440|29462|29447|29490|29447|29444|29420|39808
1759953900000|2025-10-08 20:05:00|29471|29420|29454|29420|29471|29450|29454|29420|638
1759954200000|2025-10-08 20:10:00||29444||29444||29444||29444|147
1759954500000|2025-10-08 20:15:00|||||||||28
1759954800000|2025-10-08 20:20:00|||||||||44
1759955100000|2025-10-08 20:25:00|||||||||22
1759955400000|2025-10-08 20:30:00|29470||29470||29470||29470||82
1759955700000|2025-10-08 20:35:00|29471|29470|29471|29444|29475|29470|29471|29444|1300
1759956000000|2025-10-08 20:40:00|||||||||14
1759956300000|2025-10-08 20:45:00||29420||29420||29420||29420|106
1759956600000|2025-10-08 20:50:00||29450||29450||29450||29450|75
1759956900000|2025-10-08 20:55:00|||||||||36
1759957200000|2025-10-08 21:00:00|||||||||12561
1759957500000|2025-10-08 21:05:00|||||||||2
1759957800000|2025-10-08 21:10:00|||||||||17
1759958100000|2025-10-08 21:15:00|||||||||72
1759958400000|2025-10-08 21:20:00|||||||||17
1759958700000|2025-10-08 21:25:00||29451||29451||29451||29450|43
1759959000000|2025-10-08 21:30:00|||||||||7
1759959300000|2025-10-08 21:35:00|||||||||79
1759959600000|2025-10-08 21:40:00|||||||||15
1759959900000|2025-10-08 21:45:00|29470|29455|29470|29465|29470|29465|29470|29451|66
1759960200000|2025-10-08 21:50:00|29467|29454|29470|29450|29470|29455|29455|29450|1343
1759960500000|2025-10-08 21:55:00|||||||||12
1759960800000|2025-10-08 22:00:00|||||||||34
1759961100000|2025-10-08 22:05:00|||||||||31
1759961400000|2025-10-08 22:10:00|||||||||114
1759961700000|2025-10-08 22:15:00|||||||||16
1759962300000|2025-10-08 22:25:00|||||||||1
1759962600000|2025-10-08 22:30:00|||||||||8
1759962900000|2025-10-08 22:35:00|||||||||4
1759963500000|2025-10-08 22:45:00||29455||29450||29455||29450|15
1759963800000|2025-10-08 22:50:00||29456||29450||29457||29450|52
1759964100000|2025-10-08 22:55:00|||||||||25
1759964400000|2025-10-08 23:00:00||29453||29453||29453||29453|30
1759964700000|2025-10-08 23:05:00|||||||||8
1759965000000|2025-10-08 23:10:00|||||||||54
1759965300000|2025-10-08 23:15:00|||||||||9
1759965600000|2025-10-08 23:20:00|29495||29495||29495||29495||28
1759965900000|2025-10-08 23:25:00|29497||29497||29497||29497||11
1759966200000|2025-10-08 23:30:00|29490||29490||29490||29490||38
1759966500000|2025-10-08 23:35:00||29450||29450||29450||29450|252
1759966800000|2025-10-08 23:40:00|29494||29494||29494||29494||50
1759967100000|2025-10-08 23:45:00|||||||||38
1759967400000|2025-10-08 23:50:00||29455||29455||29455||29455|4
1759967700000|2025-10-08 23:55:00|||||||||62
1759996800000|2025-10-09 08:00:00|29625|29295|29493|29400|29745|29403|29493|29295|172
1759997100000|2025-10-09 08:05:00||29403||29400||29403||29400|47
1759997400000|2025-10-09 08:10:00|||||||||3
1759997700000|2025-10-09 08:15:00|||||||||126
1759998000000|2025-10-09 08:20:00|||||||||2
1759998300000|2025-10-09 08:25:00|||||||||20
1759998900000|2025-10-09 08:35:00|||||||||23
1759999200000|2025-10-09 08:40:00||29401||29401||29401||29401|22
1759999500000|2025-10-09 08:45:00||29403||29403||29403||29403|10
1759999800000|2025-10-09 08:50:00|29475|29404|29475|29404|29475|29404|29475|29404|21
1760000100000|2025-10-09 08:55:00|||||||||3
1760000400000|2025-10-09 09:00:00|29493|29424|29493|29425|29493|29459|29493|29405|563
1760000700000|2025-10-09 09:05:00||29424||29403||29424||29403|3
1760001000000|2025-10-09 09:10:00||29404||29411||29411||29404|1
1760001300000|2025-10-09 09:15:00||29424||29425||29425||29424|30
1760001600000|2025-10-09 09:20:00||29415||29403||29415||29403|1
1760001900000|2025-10-09 09:25:00|||||||||2
1760002200000|2025-10-09 09:30:00||29404||29404||29404||29404|0
1760002500000|2025-10-09 09:35:00||29403||29419||29419||29403|6
1760002800000|2025-10-09 09:40:00||29403||29417||29417||29403|51
1760003100000|2025-10-09 09:45:00||29403||29400||29403||29400|131
1760003400000|2025-10-09 09:50:00||29403||29415||29416||29400|2
1760003700000|2025-10-09 09:55:00||29416||29415||29416||29415|8
1760004000000|2025-10-09 10:00:00|29468|29416|29493|29415|29493|29416|29456|29415|201
1760004300000|2025-10-09 10:05:00||29410||29403||29410||29403|97
1760004600000|2025-10-09 10:10:00|||||||||2
1760004900000|2025-10-09 10:15:00|29491||29493||29493||29491||62
1760005200000|2025-10-09 10:20:00||29404||29403||29450||29403|1
1760005500000|2025-10-09 10:25:00|||||||||14
1760005800000|2025-10-09 10:30:00||29404||29403||29404||29403|75
1760006100000|2025-10-09 10:35:00||29404||29403||29404||29403|0
1760006400000|2025-10-09 10:40:00||29400||29400||29400||29400|73
1760006700000|2025-10-09 10:45:00||29451||29401||29451||29400|5
1760007000000|2025-10-09 10:50:00||29400||29401||29401||29400|6
1760007300000|2025-10-09 10:55:00|29470|29400|29470|29404|29470|29404|29470|29400|5
1760007600000|2025-10-09 11:00:00|29488|29415|29470|29415|29488|29415|29464|29415|59
1760007900000|2025-10-09 11:05:00||29420||29420||29420||29420|0
1760008200000|2025-10-09 11:10:00|29465||29470||29470||29465||15
1760008500000|2025-10-09 11:15:00|||||||||11
1760008800000|2025-10-09 11:20:00||29433||29420||29433||29420|86
1760009100000|2025-10-09 11:25:00|29461||29537||29550||29461||54
1760009400000|2025-10-09 11:30:00|29550||29537||29550||29537||151
1760009700000|2025-10-09 11:35:00|29466||29537||29537||29466||3
1760010000000|2025-10-09 11:40:00||29426||29420||29426||29420|14
1760010600000|2025-10-09 11:50:00|29461||29491||29550||29460||267
1760010900000|2025-10-09 11:55:00|29528|29415|29491|29415|29528|29415|29448|29415|64
1760011200000|2025-10-09 12:00:00|29528||29490||29528||29490||436
1760011500000|2025-10-09 12:05:00|29528|29410|29490|29410|29528|29410|29437|29410|1059
1760011800000|2025-10-09 12:10:00|29528|29403|29490|29403|29528|29403|29480|29403|107
1760012100000|2025-10-09 12:15:00|29526||29470||29526||29470||8
1760012400000|2025-10-09 12:20:00|29457|29400|29517|29420|29526|29446|29434|29400|1433
1760012700000|2025-10-09 12:25:00|29464|29400|29527|29430|29537|29430|29464|29400|130
1760013000000|2025-10-09 12:30:00|29537||29527||29537||29527||59
1760013300000|2025-10-09 12:35:00|29526|29402|29526|29402|29527|29402|29485|29402|48
1760013600000|2025-10-09 12:40:00|29500||29527||29527||29491||150
1760013900000|2025-10-09 12:45:00|29526||29500||29526||29500||3
1760014200000|2025-10-09 12:50:00|29493||29500||29500||29493||8
1760014500000|2025-10-09 12:55:00|29489||29500||29500||29462||71
1760014800000|2025-10-09 13:00:00|||||||||9
1760015100000|2025-10-09 13:05:00|29489||29500||29500||29489||151
1760015400000|2025-10-09 13:10:00|29489||29500||29500||29486||53
1760015700000|2025-10-09 13:15:00|29489|29403|29490|29404|29526|29405|29468|29402|94
1760016000000|2025-10-09 13:20:00|29450||29490||29490||29441||171
1760016300000|2025-10-09 13:25:00|29526|29400|29465|29350|29526|29400|29375|29350|3206
1760016600000|2025-10-09 13:30:00|29490|29357|29404|29360|29490|29436|29358|29324|63315
1760016900000|2025-10-09 13:35:00|29403|29355|29251|29215|29403|29355|29222|29200|61719
1760017200000|2025-10-09 13:40:00|29259|29216|29340|29319|29357|29331|29238|29216|29668
1760017500000|2025-10-09 13:45:00|29320|29318|29356|29331|29357|29341|29295|29265|16912
1760017800000|2025-10-09 13:50:00|29367|29332|29340|29304|29367|29358|29314|29301|14027
1760018100000|2025-10-09 13:55:00|29343|29305|29366|29336|29371|29344|29336|29305|8115
1760018400000|2025-10-09 14:00:00|29364|29347|29390|29354|29392|29382|29344|29329|10472
1760018700000|2025-10-09 14:05:00|29387|29355|29399|29378|29427|29398|29364|29347|12163
1760019000000|2025-10-09 14:10:00|29398|29371|29402|29371|29409|29385|29350|29341|18175
1760019300000|2025-10-09 14:15:00|29401|29382|29397|29383|29410|29402|29365|29346|22139
1760019600000|2025-10-09 14:20:00|29396|29390|29414|29386|29434|29426|29394|29382|14548
1760019900000|2025-10-09 14:25:00|29413|29382|29416|29401|29436|29426|29394|29382|6522
1760020200000|2025-10-09 14:30:00|29415|29391|29404|29396|29416|29406|29401|29381|8847
1760020500000|2025-10-09 14:35:00|29406|29400|29430|29415|29437|29417|29403|29387|8399
1760020800000|2025-10-09 14:40:00|29431|29417|29461|29445|29490|29484|29431|29417|19862
1760021100000|2025-10-09 14:45:00|29460|29444|29421|29412|29460|29444|29421|29401|9104
1760021400000|2025-10-09 14:50:00|29417|29401|29431|29414|29444|29421|29406|29383|12669
1760021700000|2025-10-09 14:55:00|29430|29416|29440|29422|29450|29428|29427|29412|9838
1760022000000|2025-10-09 15:00:00|29450|29425|29447|29427|29477|29472|29443|29425|17619
1760022300000|2025-10-09 15:05:00|29448|29429|29433|29415|29455|29448|29429|29410|8461
1760022600000|2025-10-09 15:10:00|29432|29419|29496|29482|29497|29488|29421|29414|24658
1760022900000|2025-10-09 15:15:00|29495|29481|29486|29472|29496|29481|29472|29439|20148
1760023200000|2025-10-09 15:20:00|29487|29461|29473|29461|29495|29478|29463|29454|25548
1760023500000|2025-10-09 15:25:00|29472|29462|29443|29431|29487|29471|29443|29431|11694
1760023800000|2025-10-09 15:30:00|29442|29438|29457|29445|29467|29458|29442|29431|8427
1760024100000|2025-10-09 15:35:00|29460|29451|29459|29447|29483|29464|29454|29445|11052
1760024400000|2025-10-09 15:40:00|29458|29445|29484|29464|29484|29470|29458|29445|12353
1760024700000|2025-10-09 15:45:00|29478|29458|29471|29459|29478|29469|29464|29458|9259
1760025000000|2025-10-09 15:50:00|29477|29468|29457|29449|29485|29478|29457|29449|20875
1760025300000|2025-10-09 15:55:00|29456|29441|29448|29430|29457|29449|29437|29422|12040
1760025600000|2025-10-09 16:00:00|29447|29447|29464|29437|29468|29451|29447|29430|8641
1760025900000|2025-10-09 16:05:00|29463|29439|29461|29445|29467|29445|29451|29439|10644
1760026200000|2025-10-09 16:10:00|29460|29444|29434|29427|29460|29444|29433|29412|8963
1760026500000|2025-10-09 16:15:00|29433|29412|29433|29422|29436|29426|29427|29411|4701
1760026800000|2025-10-09 16:20:00|29436|29412|29436|29425|29439|29425|29417|29403|5344
1760027100000|2025-10-09 16:25:00|29433|29432|29431|29411|29437|29432|29425|29408|5749
1760027400000|2025-10-09 16:30:00|29430|29412|29466|29450|29470|29451|29424|29411|8966
1760027700000|2025-10-09 16:35:00|29465|29451|29461|29438|29466|29457|29453|29438|5824
1760028000000|2025-10-09 16:40:00|29459|29441|29464|29441|29470|29460|29453|29438|5248
1760028300000|2025-10-09 16:45:00|29463|29440|29478|29467|29478|29468|29461|29433|9876
1760028600000|2025-10-09 16:50:00|29477|29468|29491|29478|29493|29478|29468|29452|19648
1760028900000|2025-10-09 16:55:00|29490|29480|29493|29481|29500|29486|29478|29471|14973
1760029200000|2025-10-09 17:00:00|29490|29472|29475|29460|29515|29498|29475|29460|13746
1760029500000|2025-10-09 17:05:00|29474|29459|29508|29489|29519|29492|29461|29431|5952
1760029800000|2025-10-09 17:10:00|29500|29499|29487|29475|29500|29499|29481|29470|9087
1760030100000|2025-10-09 17:15:00|29488|29476|29478|29461|29488|29477|29467|29452|8422
1760030400000|2025-10-09 17:20:00|29476|29462|29451|29440|29476|29465|29451|29440|7584
1760030700000|2025-10-09 17:25:00|29446|29429|29469|29455|29475|29456|29445|29424|11978
1760031000000|2025-10-09 17:30:00|29468|29453|29471|29444|29475|29456|29454|29440|3038
1760031300000|2025-10-09 17:35:00|29469|29446|29468|29454|29469|29464|29462|29446|8408
1760031600000|2025-10-09 17:40:00|29470|29453|29456|29439|29470|29453|29442|29424|6965
1760031900000|2025-10-09 17:45:00|29455|29444|29470|29455|29470|29465|29449|29426|2991
1760032200000|2025-10-09 17:50:00|29468|29460|29467|29455|29475|29468|29462|29455|8334
1760032500000|2025-10-09 17:55:00|29469|29456|29466|29450|29469|29466|29458|29450|4011
1760032800000|2025-10-09 18:00:00|29465|29451|29443|29435|29465|29455|29436|29434|9719
1760033100000|2025-10-09 18:05:00|29450|29434|29425|29413|29450|29434|29417|29406|5876
1760033400000|2025-10-09 18:10:00|29424|29411|29410|29400|29424|29411|29404|29400|6659
1760033700000|2025-10-09 18:15:00|29412|29407|29419|29401|29420|29408|29399|29388|3409
1760034000000|2025-10-09 18:20:00|29417|29403|29404|29392|29425|29403|29403|29391|6523
1760034300000|2025-10-09 18:25:00|29403|29399|29383|29374|29403|29399|29380|29368|14011
1760034600000|2025-10-09 18:30:00|29382|29365|29367|29357|29389|29382|29363|29357|13046
1760034900000|2025-10-09 18:35:00|29363|29356|29357|29343|29374|29363|29350|29343|13494
1760035200000|2025-10-09 18:40:00|29356|29342|29351|29338|29357|29347|29338|29327|10201
1760035500000|2025-10-09 18:45:00|29350|29342|29350|29334|29353|29342|29337|29330|7790
1760035800000|2025-10-09 18:50:00|29349|29336|29332|29324|29350|29340|29325|29317|9860
1760036100000|2025-10-09 18:55:00|29331|29322|29340|29328|29348|29336|29317|29301|6251
1760036400000|2025-10-09 19:00:00|29344|29329|29335|29328|29345|29334|29326|29314|5710
1760036700000|2025-10-09 19:05:00|29342|29331|29345|29341|29356|29342|29333|29321|7744
1760037000000|2025-10-09 19:10:00|29344|29340|29338|29334|29351|29344|29331|29318|9365
1760037300000|2025-10-09 19:15:00|29339|29332|29332|29323|29345|29341|29326|29320|13030
1760037600000|2025-10-09 19:20:00|29336|29324|29341|29334|29352|29340|29332|29324|7812
1760037900000|2025-10-09 19:25:00|29343|29335|29349|29342|29349|29343|29339|29335|9491
1760038200000|2025-10-09 19:30:00|29350|29343|29358|29353|29373|29361|29337|29332|13244
1760038500000|2025-10-09 19:35:00|29359|29355|29373|29365|29381|29366|29355|29347|11894
1760038800000|2025-10-09 19:40:00|29374|29366|29363|29358|29375|29367|29355|29349|18494
1760039100000|2025-10-09 19:45:00|29365|29362|29373|29368|29390|29377|29364|29358|17991
1760039400000|2025-10-09 19:50:00|29372|29366|29362|29352|29379|29371|29343|29340|31285
1760039700000|2025-10-09 19:55:00|29361|29351|29386|29381|29392|29388|29353|29347|113889
1760040000000|2025-10-09 20:00:00|29390|29385|29430|29300|29430|29385|29390|29300|15219
1760040300000|2025-10-09 20:05:00|||||||||91
1760040600000|2025-10-09 20:10:00|||||||||18
1760040900000|2025-10-09 20:15:00|||||||||6
1760041500000|2025-10-09 20:25:00|||||||||5
1760041800000|2025-10-09 20:30:00|||||||||10
1760042100000|2025-10-09 20:35:00|||||||||25
1760042400000|2025-10-09 20:40:00|||||||||14
1760042700000|2025-10-09 20:45:00|||||||||71
1760043000000|2025-10-09 20:50:00|29449||29449||29449||29449||6
1760043300000|2025-10-09 20:55:00|||||||||513
1760043600000|2025-10-09 21:00:00|||||||||6
1760043900000|2025-10-09 21:05:00|||||||||6
1760044200000|2025-10-09 21:10:00|||||||||3
1760044500000|2025-10-09 21:15:00|||||||||3
1760044800000|2025-10-09 21:20:00|||||||||11
1760045100000|2025-10-09 21:25:00|29440|29343|29449|29300|29449|29379|29440|29300|12
1760045400000|2025-10-09 21:30:00|||||||||9
1760046000000|2025-10-09 21:40:00|||||||||5
1760046600000|2025-10-09 21:50:00|||||||||66
1760046900000|2025-10-09 21:55:00|||||||||2
1760047200000|2025-10-09 22:00:00|29445||29445||29445||29445||1
1760047500000|2025-10-09 22:05:00|29449||29449||29449||29449||17
1760047800000|2025-10-09 22:10:00|29448||29448||29448||29448||17
1760048100000|2025-10-09 22:15:00|29444||29444||29444||29444||1
1760048400000|2025-10-09 22:20:00|||||||||4
1760048700000|2025-10-09 22:25:00|||||||||2
1760049000000|2025-10-09 22:30:00|||||||||10
1760049600000|2025-10-09 22:40:00|||||||||10
1760049900000|2025-10-09 22:45:00|||||||||35
1760050200000|2025-10-09 22:50:00|29432||29444||29444||29432||78
1760050500000|2025-10-09 22:55:00|||||||||29
1760050800000|2025-10-09 23:00:00|29448||29448||29448||29437||44
1760051100000|2025-10-09 23:05:00||29390||29405||29405||29300|8
1760051400000|2025-10-09 23:10:00||29300||29300||29425||29300|2
1760051700000|2025-10-09 23:15:00|||||||||3
1760052300000|2025-10-09 23:25:00||29325||29300||29325||29300|53
1760052600000|2025-10-09 23:30:00||29400||29300||29400||29300|3
1760052900000|2025-10-09 23:35:00|||||||||1
1760053200000|2025-10-09 23:40:00|29425||29448||29448||29416||5
1760053500000|2025-10-09 23:45:00|||||||||9
1760053800000|2025-10-09 23:50:00|||||||||54
1760054100000|2025-10-09 23:55:00|||||||||21
1760083200000|2025-10-10 08:00:00|29610|29265|29500|29399|29610|29399|29500|29265|17
1760083500000|2025-10-10 08:05:00|||||||||8
1760083800000|2025-10-10 08:10:00||29401||29400||29401||29400|26
1760084100000|2025-10-10 08:15:00||29399||29399||29399||29399|177
1760084400000|2025-10-10 08:20:00|||||||||24
1760084700000|2025-10-10 08:25:00|29460||29460||29460||29460||37
1760085000000|2025-10-10 08:30:00|||||||||15
1760085300000|2025-10-10 08:35:00|29459||29460||29460||29459||47
1760085600000|2025-10-10 08:40:00|||||||||2
1760086200000|2025-10-10 08:50:00|||||||||3
1760086500000|2025-10-10 08:55:00|||||||||3
1760086800000|2025-10-10 09:00:00|||||||||27
1760087100000|2025-10-10 09:05:00|||||||||6
1760087400000|2025-10-10 09:10:00|||||||||3
1760087700000|2025-10-10 09:15:00|29476||29476||29476||29476||45
1760088600000|2025-10-10 09:30:00|||||||||3
1760088900000|2025-10-10 09:35:00||29425||29425||29425||29425|115
1760089500000|2025-10-10 09:45:00|29466||29476||29476||29466||34
1760089800000|2025-10-10 09:50:00|29466||29476||29476||29466||55
1760090100000|2025-10-10 09:55:00|||||||||26
1760090400000|2025-10-10 10:00:00|||||||||1
1760090700000|2025-10-10 10:05:00|||||||||47
1760091300000|2025-10-10 10:15:00|||||||||13
1760091600000|2025-10-10 10:20:00|29456|29410|29476|29410|29476|29457|29456|29410|1042
1760091900000|2025-10-10 10:25:00|||||||||103
1760092200000|2025-10-10 10:30:00|||||||||142
1760092800000|2025-10-10 10:40:00||29450||29450||29450||29450|10
1760093100000|2025-10-10 10:45:00|||||||||4
1760093700000|2025-10-10 10:55:00|||||||||1
1760094000000|2025-10-10 11:00:00|||||||||38
1760094300000|2025-10-10 11:05:00|||||||||37
1760094600000|2025-10-10 11:10:00|29454|29410|29476|29410|29476|29410|29454|29410|291
1760094900000|2025-10-10 11:15:00|||||||||111
1760095200000|2025-10-10 11:20:00|29450||29450||29450||29450||0
1760095800000|2025-10-10 11:30:00|||||||||2
1760096100000|2025-10-10 11:35:00|||||||||15
1760096400000|2025-10-10 11:40:00|||||||||76
1760096700000|2025-10-10 11:45:00|29443|29400|29450|29400|29450|29400|29443|29400|145
1760097000000|2025-10-10 11:50:00|||||||||423
1760097300000|2025-10-10 11:55:00|29461|29410|29461|29400|29461|29410|29461|29400|741
1760097600000|2025-10-10 12:00:00|29500|29426|29496|29400|29500|29426|29465|29400|1686
1760097900000|2025-10-10 12:05:00|29500|29399|29500|29400|29500|29430|29500|29399|157
1760098200000|2025-10-10 12:10:00||29419||29400||29419||29400|512
1760098500000|2025-10-10 12:15:00|29450|29436|29500|29400|29500|29440|29450|29400|251
1760098800000|2025-10-10 12:20:00|29480|29416|29500|29450|29500|29450|29480|29400|1210
1760099100000|2025-10-10 12:25:00|29460|29400|29500|29400|29500|29418|29460|29400|676
1760099400000|2025-10-10 12:30:00|||||||||46
1760099700000|2025-10-10 12:35:00|||||||||11
1760100000000|2025-10-10 12:40:00|||||||||20
1760100300000|2025-10-10 12:45:00|29497||29495||29500||29463||81
1760100600000|2025-10-10 12:50:00|29482||29495||29495||29474||105
1760100900000|2025-10-10 12:55:00|||||||||136
1760101200000|2025-10-10 13:00:00|29420||29495||29495||29420||1046
1760101500000|2025-10-10 13:05:00|||||||||6
1760101800000|2025-10-10 13:10:00||29415||29400||29434||29400|93
1760102100000|2025-10-10 13:15:00||29437||29400||29437||29400|130
1760102400000|2025-10-10 13:20:00|||||||||63
1760102700000|2025-10-10 13:25:00|29500|29399|29500|29400|29500|29436|29471|29399|152
1760103000000|2025-10-10 13:30:00|29473|29414|29468|29440|29498|29466|29400|29381|79229
1760103300000|2025-10-10 13:35:00|29467|29441|29481|29460|29541|29530|29438|29405|25632
1760103600000|2025-10-10 13:40:00|29480|29461|29486|29467|29497|29492|29452|29441|13691
1760103900000|2025-10-10 13:45:00|29487|29469|29391|29350|29487|29474|29377|29350|23934
1760104200000|2025-10-10 13:50:00|29389|29360|29319|29300|29391|29360|29296|29277|31662
1760104500000|2025-10-10 13:55:00|29318|29299|29332|29310|29381|29347|29300|29290|21395
1760104800000|2025-10-10 14:00:00|29326|29309|29362|29345|29391|29363|29319|29305|8920
1760105100000|2025-10-10 14:05:00|29368|29346|29357|29336|29375|29352|29328|29315|18901
1760105400000|2025-10-10 14:10:00|29358|29350|29386|29372|29400|29387|29352|29336|9642
1760105700000|2025-10-10 14:15:00|29385|29375|29427|29410|29441|29420|29379|29375|14838
1760106000000|2025-10-10 14:20:00|29426|29411|29384|29370|29426|29411|29382|29368|4529
1760106300000|2025-10-10 14:25:00|29394|29368|29409|29385|29432|29417|29393|29368|9811
1760106600000|2025-10-10 14:30:00|29407|29400|29389|29371|29423|29405|29375|29368|10237
1760106900000|2025-10-10 14:35:00|29388|29372|29392|29378|29406|29402|29383|29372|7952
1760107200000|2025-10-10 14:40:00|29393|29379|29423|29403|29427|29410|29392|29375|4011
1760107500000|2025-10-10 14:45:00|29422|29400|29425|29412|29435|29429|29407|29394|4668
1760107800000|2025-10-10 14:50:00|29430|29416|29416|29404|29438|29435|29406|29400|12088
1760108100000|2025-10-10 14:55:00|29415|29405|29355|29330|29431|29413|29337|29318|24891
1760108400000|2025-10-10 15:00:00|29338|29328|29343|29326|29369|29359|29318|29300|21811
1760108700000|2025-10-10 15:05:00|29340|29325|29339|29321|29343|29337|29294|29285|40887
1760109000000|2025-10-10 15:10:00|29344|29332|29424|29396|29425|29399|29339|29323|30994
1760109300000|2025-10-10 15:15:00|29423|29394|29471|29429|29475|29455|29397|29388|24421
1760109600000|2025-10-10 15:20:00|29468|29445|29470|29447|29471|29460|29450|29429|14555
1760109900000|2025-10-10 15:25:00|29460|29451|29440|29418|29487|29472|29432|29418|28395
1760110200000|2025-10-10 15:30:00|29439|29423|29531|29504|29537|29504|29436|29418|47510
1760110500000|2025-10-10 15:35:00|29530|29503|29476|29456|29530|29511|29460|29456|28699
1760110800000|2025-10-10 15:40:00|29457|29450|29448|29434|29476|29451|29419|29407|35731
1760111100000|2025-10-10 15:45:00|29442|29428|29449|29428|29450|29435|29406|29377|15375
1760111400000|2025-10-10 15:50:00|29448|29438|29457|29418|29476|29475|29438|29415|14766
1760111700000|2025-10-10 15:55:00|29450|29405|29460|29431|29460|29438|29410|29405|8814
1760112000000|2025-10-10 16:00:00|29459|29430|29493|29478|29500|29478|29430|29426|11115
1760112300000|2025-10-10 16:05:00|29492|29477|29481|29467|29492|29485|29475|29467|8318
1760112600000|2025-10-10 16:10:00|29480|29468|29532|29521|29532|29522|29462|29450|36876
1760112900000|2025-10-10 16:15:00|29522|29517|29562|29550|29562|29550|29515|29503|28675
1760113200000|2025-10-10 16:20:00|29552|29551|29569|29552|29574|29562|29534|29511|19194
1760113500000|2025-10-10 16:25:00|29568|29553|29575|29568|29580|29570|29553|29538|8785
1760113800000|2025-10-10 16:30:00|29574|29559|29612|29597|29621|29615|29574|29556|16004
1760114100000|2025-10-10 16:35:00|29611|29596|29640|29627|29646|29632|29602|29596|39572
1760114400000|2025-10-10 16:40:00|29639|29628|29636|29626|29674|29663|29632|29612|17419
1760114700000|2025-10-10 16:45:00|29637|29630|29632|29617|29653|29644|29596|29582|27991
1760115000000|2025-10-10 16:50:00|29618|29610|29617|29604|29632|29622|29606|29593|8362
1760115300000|2025-10-10 16:55:00|29619|29605|29645|29628|29654|29640|29619|29604|10525
1760115600000|2025-10-10 17:00:00|29644|29629|29660|29645|29660|29653|29629|29618|22062
1760115900000|2025-10-10 17:05:00|29659|29643|29674|29661|29674|29666|29615|29603|15329
1760116200000|2025-10-10 17:10:00|29673|29667|29678|29670|29680|29675|29655|29648|14376
1760116500000|2025-10-10 17:15:00|29694|29677|29616|29610|29694|29682|29616|29608|19907
1760116800000|2025-10-10 17:20:00|29617|29608|29593|29582|29621|29616|29593|29580|23569
1760117100000|2025-10-10 17:25:00|29592|29584|29609|29592|29610|29598|29589|29580|11423
1760117400000|2025-10-10 17:30:00|29608|29593|29633|29627|29645|29635|29590|29584|16876
1760117700000|2025-10-10 17:35:00|29634|29630|29631|29619|29643|29631|29614|29602|9293
1760118000000|2025-10-10 17:40:00|29633|29620|29644|29637|29664|29655|29632|29620|11297
1760118300000|2025-10-10 17:45:00|29643|29633|29628|29617|29647|29639|29617|29609|7594
1760118600000|2025-10-10 17:50:00|29629|29618|29621|29610|29629|29628|29608|29600|10930
1760118900000|2025-10-10 17:55:00|29622|29611|29678|29668|29681|29672|29622|29609|12853
1760119200000|2025-10-10 18:00:00|29681|29669|29671|29667|29681|29675|29664|29655|11374
1760119500000|2025-10-10 18:05:00|29670|29666|29656|29650|29675|29670|29644|29640|10219
1760119800000|2025-10-10 18:10:00|29659|29652|29652|29642|29670|29665|29646|29640|12038
1760120100000|2025-10-10 18:15:00|29651|29648|29662|29648|29665|29653|29628|29619|11915
1760120400000|2025-10-10 18:20:00|29661|29647|29675|29669|29681|29671|29646|29640|17210
1760120700000|2025-10-10 18:25:00|29678|29670|29683|29674|29689|29683|29667|29663|13765
1760121000000|2025-10-10 18:30:00|29684|29673|29677|29672|29685|29681|29674|29669|26190
1760121300000|2025-10-10 18:35:00|29678|29669|29675|29668|29696|29679|29649|29646|16330
1760121600000|2025-10-10 18:40:00|29672|29667|29662|29656|29675|29671|29657|29652|9075
1760121900000|2025-10-10 18:45:00|29659|29652|29658|29650|29663|29661|29653|29646|19127
1760122200000|2025-10-10 18:50:00|29659|29654|29661|29655|29667|29661|29653|29646|13098
1760122500000|2025-10-10 18:55:00|29660|29656|29687|29681|29700|29683|29632|29620|51946
1760122800000|2025-10-10 19:00:00|29688|29686|29707|29698|29711|29703|29674|29670|21395
1760123100000|2025-10-10 19:05:00|29706|29701|29727|29719|29728|29722|29702|29698|25044
1760123400000|2025-10-10 19:10:00|29723|29721|29726|29721|29727|29723|29707|29700|19691
1760123700000|2025-10-10 19:15:00|29727|29723|29775|29768|29780|29774|29727|29723|27530
1760124000000|2025-10-10 19:20:00|29776|29770|29704|29697|29780|29775|29704|29697|19947
1760124300000|2025-10-10 19:25:00|29701|29693|29728|29711|29732|29717|29695|29683|17400
1760124600000|2025-10-10 19:30:00|29719|29712|29729|29720|29750|29737|29713|29704|17350
1760124900000|2025-10-10 19:35:00|29728|29721|29705|29701|29735|29729|29705|29697|28394
1760125200000|2025-10-10 19:40:00|29704|29695|29765|29761|29770|29762|29702|29695|26710
1760125500000|2025-10-10 19:45:00|29766|29762|29761|29756|29796|29793|29752|29742|36009
1760125800000|2025-10-10 19:50:00|29759|29755|29717|29710|29761|29756|29691|29687|68598
1760126100000|2025-10-10 19:55:00|29716|29706|29710|29700|29734|29727|29682|29675|182163
1760126400000|2025-10-10 20:00:00|29712|29701|29720|29580|29820|29701|29701|29400|20356
1760126700000|2025-10-10 20:05:00|29750||29750||29750||29750||260
1760127000000|2025-10-10 20:10:00|29688|29686|29688|29580|29688|29692|29688|29580|570
1760127300000|2025-10-10 20:15:00|29687|29651|29684|29651|29688|29651|29684|29651|1518
1760127600000|2025-10-10 20:20:00|29688||29688||29688||29677||485
1760127900000|2025-10-10 20:25:00|||||||||19
1760128200000|2025-10-10 20:30:00|29675|29664|29688|29675|29688|29675|29675|29651|131
1760128500000|2025-10-10 20:35:00|29750||29750||29750||29750||444
1760128800000|2025-10-10 20:40:00||29678||29675||29678||29675|69
1760129100000|2025-10-10 20:45:00|||||||||160
1760129400000|2025-10-10 20:50:00|29669|29651|29688|29580|29750|29651|29637|29580|498
1760129700000|2025-10-10 20:55:00|||||||||321
1757923200000|2025-09-15 08:00:00|30795|30495|30633|30550|30800|30550|30627|30495|82
1757923500000|2025-09-15 08:05:00||30500||30530||30540||30500|10
1757923800000|2025-09-15 08:10:00|30620||30620||30620||30620||1
1757924100000|2025-09-15 08:15:00|||||||||9
1757924400000|2025-09-15 08:20:00|||||||||2
1757924700000|2025-09-15 08:25:00|||||||||27
1757925000000|2025-09-15 08:30:00|||||||||9
1757925300000|2025-09-15 08:35:00|||||||||4
1757925600000|2025-09-15 08:40:00|||||||||4
1757925900000|2025-09-15 08:45:00|||||||||1
1757926200000|2025-09-15 08:50:00|||||||||51
1757926500000|2025-09-15 08:55:00|30580||30580||30620||30568||85
1757926800000|2025-09-15 09:00:00|30620||30568||30620||30560||6
1757927100000|2025-09-15 09:05:00|30558||30558||30558||30558||1
1757927400000|2025-09-15 09:10:00|30568||30568||30568||30550||24
1757928000000|2025-09-15 09:20:00|30560|30544|30568|30530|30568|30544|30550|30530|293
1757928300000|2025-09-15 09:25:00|||||||||13
1757928600000|2025-09-15 09:30:00|30633|30499|30633|30511|30633|30556|30633|30499|158
1757929500000|2025-09-15 09:45:00|||||||||2
1757930100000|2025-09-15 09:55:00|30608||30633||30633||30608||31
1757930400000|2025-09-15 10:00:00|||||||||12
1757931000000|2025-09-15 10:10:00|30580||30580||30580||30580||8
1757931600000|2025-09-15 10:20:00|||||||||2
1757932200000|2025-09-15 10:30:00|||||||||6
1757932500000|2025-09-15 10:35:00||30512||30511||30512||30511|52
1757932800000|2025-09-15 10:40:00|30633||30633||30633||30633||19
1757933100000|2025-09-15 10:45:00|||||||||5
1757933400000|2025-09-15 10:50:00|||||||||1
1757934000000|2025-09-15 11:00:00|30621|30548|30600|30511|30621|30548|30596|30511|67
1757934300000|2025-09-15 11:05:00|||||||||42
1757934600000|2025-09-15 11:10:00|30571||30600||30600||30556||98
1757935200000|2025-09-15 11:20:00|||||||||12
1757935500000|2025-09-15 11:25:00|30590||30600||30600||30557||54
1757936100000|2025-09-15 11:35:00|||||||||6
1757936400000|2025-09-15 11:40:00|||||||||10
1757936700000|2025-09-15 11:45:00|30592|30500|30600|30500|30600|30500|30592|30500|8
1757937000000|2025-09-15 11:50:00|30590||30600||30600||30588||32
1757937300000|2025-09-15 11:55:00|30586||30600||30600||30586||65
1757937600000|2025-09-15 12:00:00|30621||30600||30621||30600||255
1757937900000|2025-09-15 12:05:00|||||||||56
1757938200000|2025-09-15 12:10:00|||||||||18
1757938500000|2025-09-15 12:15:00|||||||||218
1757938800000|2025-09-15 12:20:00|||||||||5
1757939100000|2025-09-15 12:25:00|||||||||5
1757939400000|2025-09-15 12:30:00|||||||||36
1757939700000|2025-09-15 12:35:00||30520||30500||30520||30500|61
1757940000000|2025-09-15 12:40:00|||||||||12
1757940300000|2025-09-15 12:45:00|||||||||1
1757940600000|2025-09-15 12:50:00|30564|30524|30600|30500|30600|30525|30564|30500|185
1757940900000|2025-09-15 12:55:00|||||||||9
1757941200000|2025-09-15 13:00:00||30518||30500||30518||30500|49
1757941500000|2025-09-15 13:05:00|30580||30600||30600||30580||72
1757941800000|2025-09-15 13:10:00|||||||||55
1757942100000|2025-09-15 13:15:00|30592|30527|30600|30520|30600|30527|30592|30500|126
1757942400000|2025-09-15 13:20:00|30554|30500|30600|30501|30600|30516|30554|30500|60
1757942700000|2025-09-15 13:25:00||30500||30500||30500||30500|44
1757943000000|2025-09-15 13:30:00|30525|30509|30535|30504|30565|30538|30350|30325|100798
1757943300000|2025-09-15 13:35:00|30550|30505|30419|30401|30592|30571|30406|30375|15721
1757943600000|2025-09-15 13:40:00|30415|30391|30356|30341|30419|30391|30338|30325|13094
1757943900000|2025-09-15 13:45:00|30362|30355|30429|30409|30440|30420|30349|30337|12172
1757944200000|2025-09-15 13:50:00|30428|30414|30429|30414|30434|30422|30369|30350|14915
1757944500000|2025-09-15 13:55:00|30428|30399|30391|30370|30441|30429|30381|30368|20048
1757944800000|2025-09-15 14:00:00|30381|30369|30324|30315|30391|30369|30314|30300|44209
1757945100000|2025-09-15 14:05:00|30326|30323|30298|30277|30359|30344|30280|30273|81311
1757945400000|2025-09-15 14:10:00|30289|30276|30292|30277|30311|30293|30265|30250|26551
1757945700000|2025-09-15 14:15:00|30291|30273|30274|30258|30298|30287|30262|30258|22797
1757946000000|2025-09-15 14:20:00|30266|30256|30268|30249|30269|30256|30220|30208|12166
1757946300000|2025-09-15 14:25:00|30267|30250|30332|30309|30332|30327|30254|30240|14669
1757946600000|2025-09-15 14:30:00|30339|30315|30338|30316|30347|30341|30309|30300|46647
1757946900000|2025-09-15 14:35:00|30337|30315|30327|30310|30337|30316|30301|30292|14232
1757947200000|2025-09-15 14:40:00|30320|30305|30375|30353|30377|30366|30307|30303|31691
1757947500000|2025-09-15 14:45:00|30368|30350|30329|30303|30389|30376|30329|30302|16337
1757947800000|2025-09-15 14:50:00|30328|30304|30324|30299|30352|30340|30312|30299|12870
1757948100000|2025-09-15 14:55:00|30323|30295|30287|30268|30323|30308|30273|30263|11647
1757948400000|2025-09-15 15:00:00|30286|30269|30278|30265|30287|30284|30256|30251|14768
1757948700000|2025-09-15 15:05:00|30277|30257|30245|30236|30296|30285|30244|30235|19873
1757949000000|2025-09-15 15:10:00|30244|30235|30183|30154|30245|30235|30181|30154|39081
1757949300000|2025-09-15 15:15:00|30182|30155|30182|30174|30185|30175|30144|30130|19925
1757949600000|2025-09-15 15:20:00|30185|30180|30212|30190|30217|30194|30173|30157|21797
1757949900000|2025-09-15 15:25:00|30216|30196|30196|30187|30221|30204|30187|30165|11802
1757950200000|2025-09-15 15:30:00|30202|30188|30239|30229|30240|30229|30190|30179|18413
1757950500000|2025-09-15 15:35:00|30236|30226|30229|30206|30249|30245|30226|30205|13946
1757950800000|2025-09-15 15:40:00|30228|30210|30217|30193|30232|30227|30204|30191|11171
1757951100000|2025-09-15 15:45:00|30213|30192|30059|30051|30217|30192|30059|30050|66554
1757951400000|2025-09-15 15:50:00|30069|30052|30111|30102|30118|30106|30058|30052|97969
1757951700000|2025-09-15 15:55:00|30115|30115|30220|30201|30220|30210|30111|30102|17571
1757952000000|2025-09-15 16:00:00|30222|30210|30246|30234|30246|30234|30213|30203|10831
1757952300000|2025-09-15 16:05:00|30249|30235|30233|30220|30249|30237|30223|30202|6367
1757952600000|2025-09-15 16:10:00|30232|30206|30229|30212|30252|30243|30219|30200|10063
1757952900000|2025-09-15 16:15:00|30221|30213|30221|30211|30230|30217|30197|30184|8572
1757953200000|2025-09-15 16:20:00|30220|30210|30200|30193|30220|30210|30189|30180|11187
1757953500000|2025-09-15 16:25:00|30199|30194|30191|30179|30233|30225|30183|30167|14604
1757953800000|2025-09-15 16:30:00|30190|30180|30166|30137|30190|30183|30140|30134|13639
1757954100000|2025-09-15 16:35:00|30163|30141|30179|30167|30180|30175|30160|30141|6475
1757954400000|2025-09-15 16:40:00|30180|30173|30193|30176|30193|30183|30168|30159|19202
1757954700000|2025-09-15 16:45:00|30192|30177|30194|30183|30206|30200|30189|30176|9126
1757955000000|2025-09-15 16:50:00|30184|30179|30196|30185|30199|30185|30161|30150|9501
1757955300000|2025-09-15 16:55:00|30185|30181|30220|30203|30223|30212|30167|30163|16947
1757955600000|2025-09-15 17:00:00|30221|30204|30230|30219|30230|30219|30189|30180|5442
1757955900000|2025-09-15 17:05:00|30232|30220|30229|30217|30243|30236|30216|30205|14769
1757956200000|2025-09-15 17:10:00|30224|30211|30227|30216|30242|30234|30217|30209|18113
1757956500000|2025-09-15 17:15:00|30231|30226|30209|30196|30233|30226|30204|30196|7550
1757956800000|2025-09-15 17:20:00|30208|30192|30231|30220|30231|30223|30189|30181|11723
1757957100000|2025-09-15 17:25:00|30228|30221|30218|30211|30239|30233|30212|30199|12050
1757957400000|2025-09-15 17:30:00|30222|30212|30219|30211|30229|30217|30204|30199|8882
1757957700000|2025-09-15 17:35:00|30218|30208|30264|30255|30264|30256|30211|30205|23965
1757958000000|2025-09-15 17:40:00|30265|30256|30286|30278|30286|30278|30248|30247|21784
1757958300000|2025-09-15 17:45:00|30287|30273|30257|30245|30291|30282|30252|30244|9301
1757958600000|2025-09-15 17:50:00|30261|30254|30254|30240|30268|30259|30244|30239|12419
1757958900000|2025-09-15 17:55:00|30253|30245|30248|30236|30262|30251|30243|30236|7754
1757959200000|2025-09-15 18:00:00|30243|30237|30232|30226|30248|30238|30227|30220|7400
1757959500000|2025-09-15 18:05:00|30235|30229|30260|30249|30261|30253|30227|30223|15313
1757959800000|2025-09-15 18:10:00|30259|30250|30253|30240|30262|30254|30238|30231|7677
1757960100000|2025-09-15 18:15:00|30255|30234|30254|30245|30263|30257|30237|30224|9998
1757960400000|2025-09-15 18:20:00|30257|30249|30249|30236|30257|30251|30235|30228|7111
1757960700000|2025-09-15 18:25:00|30248|30233|30231|30219|30249|30238|30215|30209|13125
1757961000000|2025-09-15 18:30:00|30229|30216|30222|30209|30231|30218|30198|30194|20071
1757961300000|2025-09-15 18:35:00|30223|30214|30237|30229|30246|30240|30215|30209|11907
1757961600000|2025-09-15 18:40:00|30238|30234|30246|30238|30259|30252|30238|30232|15571
1757961900000|2025-09-15 18:45:00|30250|30245|30279|30267|30284|30278|30250|30245|18793
1757962200000|2025-09-15 18:50:00|30282|30278|30284|30273|30298|30292|30277|30267|12055
1757962500000|2025-09-15 18:55:00|30283|30275|30278|30272|30292|30289|30275|30272|10040
1757962800000|2025-09-15 19:00:00|30275|30270|30213|30206|30275|30271|30201|30195|23301
1757963100000|2025-09-15 19:05:00|30212|30201|30208|30195|30225|30214|30179|30171|32706
1757963400000|2025-09-15 19:10:00|30200|30200|30203|30196|30219|30214|30194|30186|18095
1757963700000|2025-09-15 19:15:00|30200|30195|30246|30244|30246|30244|30194|30188|18202
1757964000000|2025-09-15 19:20:00|30247|30245|30255|30248|30267|30264|30232|30229|21493
1757964300000|2025-09-15 19:25:00|30256|30249|30261|30251|30288|30282|30244|30241|22228
1757964600000|2025-09-15 19:30:00|30260|30250|30231|30222|30260|30250|30226|30220|17377
1757964900000|2025-09-15 19:35:00|30230|30221|30210|30201|30230|30221|30204|30200|16825
1757965200000|2025-09-15 19:40:00|30209|30202|30209|30201|30243|30240|30202|30200|25466
1757965500000|2025-09-15 19:45:00|30208|30202|30207|30197|30216|30211|30189|30184|32451
1757965800000|2025-09-15 19:50:00|30206|30191|30182|30179|30227|30216|30164|30156|52675
1757966100000|2025-09-15 19:55:00|30181|30178|30212|30201|30220|30217|30160|30156|122984
1757966400000|2025-09-15 20:00:00|30205|30192|30300|30100|30360|30192|30205|30070|15548
1757966700000|2025-09-15 20:05:00|||||||||2028
1757967000000|2025-09-15 20:10:00|30360|30135|30311|30135|30360|30135|30300|30105|78
1757967300000|2025-09-15 20:15:00|30292|30130|30311|30105|30311|30130|30292|30105|27
1757967600000|2025-09-15 20:20:00||30214||30105||30214||30105|91
1757967900000|2025-09-15 20:25:00|||||||||6
1757968200000|2025-09-15 20:30:00|||||||||5
1757968500000|2025-09-15 20:35:00|||||||||7
1757968800000|2025-09-15 20:40:00||30135||30135||30135||30135|3
1757969100000|2025-09-15 20:45:00||30105||30135||30135||30105|15
1757969400000|2025-09-15 20:50:00|30310|30136|30311|30135|30311|30146|30310|30135|26
1757969700000|2025-09-15 20:55:00|30310||30311||30311||30310||18
1757970000000|2025-09-15 21:00:00|30300||30311||30311||30300||15
1757970300000|2025-09-15 21:05:00|30300|30138|30246|30143|30311|30147|30246|30135|1
1757970600000|2025-09-15 21:10:00|30311|30141|30311|30146|30311|30155|30242|30140|8
1757970900000|2025-09-15 21:15:00||30138||30138||30138||30138|20
1757971200000|2025-09-15 21:20:00|30245|30140|30245|30146|30245|30146|30243|30140|11
1757971500000|2025-09-15 21:25:00|30243|30140|30244|30149|30244|30149|30243|30140|19
1757971800000|2025-09-15 21:30:00|30310|30140|30310|30140|30310|30140|30310|30140|10
1757972100000|2025-09-15 21:35:00|30244|30143|30240|30149|30245|30149|30240|30140|11
1757972400000|2025-09-15 21:40:00|||||||||24
1757972700000|2025-09-15 21:45:00|30239||30239||30239||30239||27
1757973000000|2025-09-15 21:50:00|30241|30148|30238|30148|30310|30148|30238|30148|7
1757973300000|2025-09-15 21:55:00|||||||||554
1757973600000|2025-09-15 22:00:00|30236|30146|30300|30140|30310|30150|30233|30140|57
1757973900000|2025-09-15 22:05:00|||||||||14
1757974200000|2025-09-15 22:10:00|||||||||3
1757974500000|2025-09-15 22:15:00|30310||30310||30310||30310||10
1757974800000|2025-09-15 22:20:00|30300|30207|30310|30140|30310|30207|30300|30140|48
1757975100000|2025-09-15 22:25:00|||||||||6
1757975400000|2025-09-15 22:30:00|||||||||103
1757975700000|2025-09-15 22:35:00|30299|30261|30299|30200|30299|30261|30299|30140|236
1757976000000|2025-09-15 22:40:00|||||||||21
1757976300000|2025-09-15 22:45:00|||||||||4
1757976600000|2025-09-15 22:50:00|||||||||9
1757976900000|2025-09-15 22:55:00|||||||||18
1757977500000|2025-09-15 23:05:00|||||||||11
1757977800000|2025-09-15 23:10:00|||||||||22
1757978100000|2025-09-15 23:15:00|||||||||1
1757978400000|2025-09-15 23:20:00||30205||30200||30205||30200|268
1757978700000|2025-09-15 23:25:00|||||||||9
1757979300000|2025-09-15 23:35:00|||||||||9
1757979900000|2025-09-15 23:45:00|30264|30236|30299|30200|30299|30236|30264|30200|391
1757980200000|2025-09-15 23:50:00|||||||||13
1757980500000|2025-09-15 23:55:00||30192||30200||30200||30192|82
1758009600000|2025-09-16 08:00:00|30390|30060|30300|30200|30405|30200|30300|30060|19
1758009900000|2025-09-16 08:05:00|30311|30207|30300|30200|30311|30207|30300|30200|17
1758010200000|2025-09-16 08:10:00|||||||||15
1758010500000|2025-09-16 08:15:00|||||||||34
1758010800000|2025-09-16 08:20:00|30311||30311||30311||30311||125
1758011100000|2025-09-16 08:25:00|30272||30272||30272||30272||10
1758011400000|2025-09-16 08:30:00|||||||||18
1758012600000|2025-09-16 08:50:00|30311|30230|30300|30230|30311|30230|30300|30230|33
1758013500000|2025-09-16 09:05:00|||||||||22
1758014100000|2025-09-16 09:15:00|||||||||1
1758014400000|2025-09-16 09:20:00|30299||30300||30300||30299||20
1758015000000|2025-09-16 09:30:00|30299||30300||30300||30299||14
1758015300000|2025-09-16 09:35:00|30299|30201|30300|30200|30300|30201|30299|30200|112
1758015600000|2025-09-16 09:40:00|30299||30300||30300||30299||28
1758015900000|2025-09-16 09:45:00|||||||||75
1758016500000|2025-09-16 09:55:00|||||||||1
1758016800000|2025-09-16 10:00:00|||||||||26
1758017100000|2025-09-16 10:05:00|||||||||1
1758017400000|2025-09-16 10:10:00|||||||||20
1758017700000|2025-09-16 10:15:00|||||||||5
1758018000000|2025-09-16 10:20:00|||||||||1
1758018300000|2025-09-16 10:25:00|||||||||14
1758018600000|2025-09-16 10:30:00|30311|30282|30311|30200|30311|30300|30311|30200|2665
1758018900000|2025-09-16 10:35:00|30500|30300|30500|30200|30500|30369|30467|30200|1833
1758019200000|2025-09-16 10:40:00||30209||30305||30305||30200|15
1758019500000|2025-09-16 10:45:00|30347|30200|30400|30200|30500|30200|30347|30200|203
1758019800000|2025-09-16 10:50:00|30490|30204|30400|30200|30490|30340|30400|30200|186
1758020100000|2025-09-16 10:55:00||30305||30305||30317||30305|28
1758020400000|2025-09-16 11:00:00|30316|30200|30400|30250|30400|30250|30301|30200|260
1758020700000|2025-09-16 11:05:00|||||||||70
1758021000000|2025-09-16 11:10:00|30478|30290|30352|30290|30478|30290|30352|30290|46
1758021300000|2025-09-16 11:15:00||30250||30250||30250||30250|200
1758021600000|2025-09-16 11:20:00|||||||||20
1758021900000|2025-09-16 11:25:00|||||||||112
1758022200000|2025-09-16 11:30:00|30262||30352||30352||30262||110
1758022500000|2025-09-16 11:35:00|||||||||11
1758022800000|2025-09-16 11:40:00|||||||||21
1758023100000|2025-09-16 11:45:00|30305||30352||30352||30305||27
1758023400000|2025-09-16 11:50:00|30331||30352||30352||30331||107
1758023700000|2025-09-16 11:55:00|30321|30315|30352|30250|30352|30315|30321|30250|803
1758024000000|2025-09-16 12:00:00|||||||||570
1758024300000|2025-09-16 12:05:00|30305||30305||30305||30305||637
1758024600000|2025-09-16 12:10:00|||||||||271
1758024900000|2025-09-16 12:15:00||30280||30250||30280||30250|140
1758025200000|2025-09-16 12:20:00|30352|30261|30352|30250|30352|30281|30352|30250|27
1758025500000|2025-09-16 12:25:00|||||||||121
1758025800000|2025-09-16 12:30:00|30337||30352||30352||30337||29
1758026100000|2025-09-16 12:35:00|30295||30295||30295||30295||3
1758026400000|2025-09-16 12:40:00|30274|30200|30295|30200|30295|30200|30250|30200|1246
1758026700000|2025-09-16 12:45:00|||||||||15
1758027000000|2025-09-16 12:50:00|30283|30265|30295|30200|30295|30265|30265|30200|1034
1758027300000|2025-09-16 12:55:00|30286||30295||30295||30280||199
1758027600000|2025-09-16 13:00:00|30352|30226|30352|30200|30352|30256|30352|30200|2476
1758027900000|2025-09-16 13:05:00|30327||30352||30352||30312||385
1758028200000|2025-09-16 13:10:00|30323|30250|30300|30200|30352|30300|30300|30200|1011
1758028500000|2025-09-16 13:15:00|30290|30210|30300|30210|30300|30256|30290|30210|645
1758028800000|2025-09-16 13:20:00|30352|30250|30352|30250|30352|30281|30300|30250|648
1758029100000|2025-09-16 13:25:00|30351|30320|30455|30300|30455|30384|30345|30250|5062
1758029400000|2025-09-16 13:30:00|30382|30350|30532|30504|30600|30574|30382|30350|187995
1758029700000|2025-09-16 13:35:00|30533|30531|30454|30426|30550|30531|30445|30420|30166
1758030000000|2025-09-16 13:40:00|30441|30420|30464|30435|30486|30467|30431|30400|25684
1758030300000|2025-09-16 13:45:00|30458|30430|30407|30376|30458|30430|30361|30325|15102
1758030600000|2025-09-16 13:50:00|30409|30407|30403|30381|30449|30429|30376|30369|11824
1758030900000|2025-09-16 13:55:00|30398|30392|30408|30379|30430|30420|30393|30369|11726
1758031200000|2025-09-16 14:00:00|30407|30381|30379|30366|30408|30399|30337|30325|24985
1758031500000|2025-09-16 14:05:00|30378|30361|30366|30325|30400|30376|30337|30325|11333
1758031800000|2025-09-16 14:10:00|30367|30326|30374|30344|30378|30364|30343|30325|10893
1758032100000|2025-09-16 14:15:00|30371|30348|30368|30342|30375|30363|30337|30330|13257
1758032400000|2025-09-16 14:20:00|30367|30345|30416|30396|30416|30405|30360|30341|12265
1758032700000|2025-09-16 14:25:00|30405|30404|30413|30407|30416|30407|30404|30384|3000
1758033000000|2025-09-16 14:30:00|30407|30410|30449|30431|30450|30431|30407|30402|12348
1758033300000|2025-09-16 14:35:00|30451|30435|30492|30473|30500|30481|30446|30431|14094
1758033600000|2025-09-16 14:40:00|30491|30477|30524|30502|30524|30502|30469|30468|15715
1758033900000|2025-09-16 14:45:00|30518|30503|30547|30530|30570|30562|30518|30502|20418
1758034200000|2025-09-16 14:50:00|30539|30538|30541|30515|30560|30548|30523|30505|22612
1758034500000|2025-09-16 14:55:00|30540|30518|30541|30525|30565|30551|30514|30504|19999
1758034800000|2025-09-16 15:00:00|30535|30521|30502|30480|30535|30521|30502|30480|22148
1758035100000|2025-09-16 15:05:00|30505|30481|30550|30531|30550|30535|30488|30480|9013
1758035400000|2025-09-16 15:10:00|30556|30535|30533|30503|30578|30567|30517|30503|9321
1758035700000|2025-09-16 15:15:00|30535|30504|30490|30473|30550|30525|30490|30466|5578
1758036000000|2025-09-16 15:20:00|30491|30481|30509|30492|30521|30506|30491|30478|12530
1758036300000|2025-09-16 15:25:00|30508|30493|30488|30471|30527|30521|30481|30466|14787
1758036600000|2025-09-16 15:30:00|30491|30478|30474|30461|30502|30490|30465|30461|11462
1758036900000|2025-09-16 15:35:00|30473|30458|30482|30462|30494|30483|30433|30409|17398
1758037200000|2025-09-16 15:40:00|30481|30471|30466|30437|30499|30496|30454|30437|18288
1758037500000|2025-09-16 15:45:00|30465|30449|30498|30472|30498|30482|30440|30434|12898
1758037800000|2025-09-16 15:50:00|30497|30478|30454|30436|30498|30478|30449|30435|7250
1758038100000|2025-09-16 15:55:00|30455|30444|30420|30406|30479|30471|30411|30406|8881
1758038400000|2025-09-16 16:00:00|30419|30415|30395|30379|30424|30415|30381|30373|9789
1758038700000|2025-09-16 16:05:00|30397|30383|30418|30410|30426|30415|30397|30383|11634
1758039000000|2025-09-16 16:10:00|30417|30409|30388|30376|30417|30409|30382|30375|6141
1758039300000|2025-09-16 16:15:00|30393|30378|30383|30368|30417|30408|30380|30368|4733
1758039600000|2025-09-16 16:20:00|30382|30375|30384|30369|30395|30388|30382|30368|4823
1758039900000|2025-09-16 16:25:00|30385|30376|30383|30368|30394|30384|30371|30362|4292
1758040200000|2025-09-16 16:30:00|30387|30370|30390|30371|30390|30383|30372|30366|2976
1758040500000|2025-09-16 16:35:00|30371|30368|30342|30330|30390|30369|30342|30329|10918
1758040800000|2025-09-16 16:40:00|30343|30337|30354|30341|30360|30353|30343|30337|4331
1758041100000|2025-09-16 16:45:00|30355|30345|30346|30317|30360|30348|30324|30310|5893
1758041400000|2025-09-16 16:50:00|30344|30318|30325|30304|30344|30327|30312|30304|4491
1758041700000|2025-09-16 16:55:00|30324|30314|30318|30306|30328|30319|30303|30300|3947
1758042000000|2025-09-16 17:00:00|30321|30303|30306|30300|30341|30331|30305|30300|12328
1758042300000|2025-09-16 17:05:00|30304|30299|30312|30298|30324|30311|30304|30295|5532
1758042600000|2025-09-16 17:10:00|30311|30297|30294|30275|30311|30299|30280|30275|8144
1758042900000|2025-09-16 17:15:00|30293|30274|30289|30272|30294|30282|30278|30268|2989
1758043200000|2025-09-16 17:20:00|30290|30278|30317|30301|30318|30307|30289|30278|5595
1758043500000|2025-09-16 17:25:00|30323|30304|30353|30338|30355|30348|30323|30301|6791
1758043800000|2025-09-16 17:30:00|30346|30346|30365|30355|30365|30359|30346|30338|4761
1758044100000|2025-09-16 17:35:00|30356|30353|30369|30361|30370|30362|30345|30334|8076
1758044400000|2025-09-16 17:40:00|30362|30356|30337|30317|30369|30356|30334|30317|9916
1758044700000|2025-09-16 17:45:00|30338|30336|30355|30345|30355|30350|30325|30317|4355
1758045000000|2025-09-16 17:50:00|30354|30349|30416|30393|30418|30400|30344|30337|41505
1758045300000|2025-09-16 17:55:00|30411|30394|30413|30403|30420|30413|30398|30394|8907
1758045600000|2025-09-16 18:00:00|30406|30398|30401|30391|30420|30414|30398|30389|16977
1758045900000|2025-09-16 18:05:00|30392|30389|30376|30362|30401|30392|30361|30345|7539
1758046200000|2025-09-16 18:10:00|30375|30373|30362|30350|30380|30373|30362|30347|4031
1758046500000|2025-09-16 18:15:00|30361|30343|30340|30332|30361|30357|30340|30331|6346
1758046800000|2025-09-16 18:20:00|30344|30333|30367|30344|30370|30360|30344|30333|5716
1758047100000|2025-09-16 18:25:00|30370|30345|30370|30361|30370|30362|30355|30341|5131
1758047400000|2025-09-16 18:30:00|30374|30363|30395|30380|30405|30392|30374|30361|11789
1758047700000|2025-09-16 18:35:00|30394|30381|30391|30384|30397|30387|30378|30369|4699
1758048000000|2025-09-16 18:40:00|30395|30389|30400|30393|30408|30397|30391|30384|5673
1758048300000|2025-09-16 18:45:00|30399|30392|30398|30388|30400|30393|30377|30364|11912
1758048600000|2025-09-16 18:50:00|30399|30389|30442|30425|30442|30429|30399|30388|5939
1758048900000|2025-09-16 18:55:00|30445|30433|30438|30422|30450|30441|30428|30412|8314
1758049200000|2025-09-16 19:00:00|30443|30430|30433|30427|30449|30439|30427|30420|7034
1758049500000|2025-09-16 19:05:00|30434|30428|30411|30400|30434|30428|30399|30393|5927
1758049800000|2025-09-16 19:10:00|30405|30402|30436|30421|30436|30424|30402|30398|7107
1758050100000|2025-09-16 19:15:00|30422|30419|30431|30422|30436|30430|30420|30418|7808
1758050400000|2025-09-16 19:20:00|30434|30423|30421|30416|30438|30433|30421|30412|15070
1758050700000|2025-09-16 19:25:00|30418|30414|30437|30423|30450|30442|30417|30413|17388
1758051000000|2025-09-16 19:30:00|30434|30425|30433|30425|30450|30445|30425|30423|15016
1758051300000|2025-09-16 19:35:00|30432|30426|30414|30401|30441|30433|30401|30393|12647
1758051600000|2025-09-16 19:40:00|30413|30408|30387|30372|30425|30414|30384|30372|17413
1758051900000|2025-09-16 19:45:00|30386|30375|30353|30337|30387|30376|30333|30329|12270
1758052200000|2025-09-16 19:50:00|30354|30343|30337|30333|30390|30365|30335|30333|25557
1758052500000|2025-09-16 19:55:00|30336|30328|30338|30329|30362|30358|30301|30293|101526
1758052800000|2025-09-16 20:00:00|30341|30334|30499|30200|30499|30340|30341|30200|49723
1758053100000|2025-09-16 20:05:00||30204||30204||30204||30204|3350
1758053400000|2025-09-16 20:10:00||30200||30204||30204||30200|48
1758053700000|2025-09-16 20:15:00||30329||30329||30329||30329|177
1758054000000|2025-09-16 20:20:00|||||||||3
1758054300000|2025-09-16 20:25:00|||||||||10
1758054600000|2025-09-16 20:30:00||30336||30329||30336||30329|41
1758054900000|2025-09-16 20:35:00|||||||||42
1758055200000|2025-09-16 20:40:00|||||||||47
1758055500000|2025-09-16 20:45:00|||||||||3
1758055800000|2025-09-16 20:50:00|||||||||46
1758056100000|2025-09-16 20:55:00|||||||||2
1758056400000|2025-09-16 21:00:00|||||||||1
1758056700000|2025-09-16 21:05:00|||||||||4
1758057000000|2025-09-16 21:10:00|||||||||26
1758057600000|2025-09-16 21:20:00|||||||||7
1758057900000|2025-09-16 21:25:00|||||||||3
1758058500000|2025-09-16 21:35:00|||||||||2
1758058800000|2025-09-16 21:40:00|||||||||5
1758059400000|2025-09-16 21:50:00|||||||||1
1758059700000|2025-09-16 21:55:00|||||||||4
1758060000000|2025-09-16 22:00:00|||||||||2
1758060300000|2025-09-16 22:05:00|||||||||1
1758060900000|2025-09-16 22:15:00|||||||||110
1758061200000|2025-09-16 22:20:00|30400||30400||30400||30400||3
1758061500000|2025-09-16 22:25:00|||||||||12
1758061800000|2025-09-16 22:30:00|||||||||1
1758062100000|2025-09-16 22:35:00|||||||||71
1758062400000|2025-09-16 22:40:00|||||||||1
1758062700000|2025-09-16 22:45:00|||||||||1
1758063300000|2025-09-16 22:55:00|||||||||12
1758063900000|2025-09-16 23:05:00|||||||||3
1758064200000|2025-09-16 23:10:00|||||||||8
1758064800000|2025-09-16 23:20:00|||||||||11
1758065100000|2025-09-16 23:25:00|||||||||3
1758065400000|2025-09-16 23:30:00|||||||||32
1758065700000|2025-09-16 23:35:00|30398||30398||30398||30398||0
1758066000000|2025-09-16 23:40:00|30380||30398||30398||30360||242
1758066300000|2025-09-16 23:45:00||30350||30350||30350||30350|20
1758066900000|2025-09-16 23:55:00||30329||30350||30350||30329|1
1758096000000|2025-09-17 08:00:00|30555|30255|30500|30356|30555|30356|30500|30255|41
1758096300000|2025-09-17 08:05:00|||||||||41
1758096900000|2025-09-17 08:15:00||30360||30370||30370||30360|235
1758097200000|2025-09-17 08:20:00||30360||30375||30375||30360|52
1758097500000|2025-09-17 08:25:00||30360||30375||30375||30360|358
1758097800000|2025-09-17 08:30:00||30360||30375||30447||30360|1061
1758098100000|2025-09-17 08:35:00||30360||30375||30417||30360|56
1758098400000|2025-09-17 08:40:00|30550|30360|30550|30375|30550|30448|30500|30360|256
1758098700000|2025-09-17 08:45:00||30360||30375||30375||30360|0
1758099000000|2025-09-17 08:50:00||30360||30375||30471||30360|192
1758099300000|2025-09-17 08:55:00||30360||30375||30454||30360|111
1758099600000|2025-09-17 09:00:00||30360||30375||30375||30360|35
1758099900000|2025-09-17 09:05:00|30544|30360|30544|30375|30544|30375|30544|30360|0
1758100200000|2025-09-17 09:10:00|30543|30360|30504|30375|30543|30375|30504|30360|0
1758100500000|2025-09-17 09:15:00||30360||30360||30375||30360|0
1758100800000|2025-09-17 09:20:00|30505|30375|30505|30434|30505|30434|30504|30360|161
1758101100000|2025-09-17 09:25:00|30504|30370|30505|30434|30505|30434|30504|30360|0
1758101400000|2025-09-17 09:30:00|30504|30370|30499|30434|30505|30434|30499|30370|0
1758101700000|2025-09-17 09:35:00||30370||30434||30434||30370|0
1758102000000|2025-09-17 09:40:00||30375||30434||30434||30370|1
1758102300000|2025-09-17 09:45:00||30370||30434||30434||30370|0
1758102600000|2025-09-17 09:50:00||30370||30434||30434||30370|0
1758102900000|2025-09-17 09:55:00||30370||30434||30434||30370|100
1758103200000|2025-09-17 10:00:00||30370||30434||30434||30370|1
1758103500000|2025-09-17 10:05:00||30370||30370||30434||30370|2
1758103800000|2025-09-17 10:10:00|30500|30434|30500|30434|30500|30434|30480|30370|398
1758104100000|2025-09-17 10:15:00|30505|30370|30631|30434|30631|30475|30505|30370|312
1758104400000|2025-09-17 10:20:00|30593|30370|30593|30434|30593|30434|30593|30370|1
1758104700000|2025-09-17 10:25:00|30592|30370|30593|30434|30631|30434|30592|30370|0
1758105000000|2025-09-17 10:30:00|30631|30370|30593|30460|30631|30460|30593|30370|0
1758105300000|2025-09-17 10:35:00|30631|30375|30631|30460|30631|30460|30631|30375|3
1758105600000|2025-09-17 10:40:00||30375||30460||30460||30375|0
1758105900000|2025-09-17 10:45:00|30650|30375|30650|30520|30650|30520|30631|30375|1
1758106200000|2025-09-17 10:50:00||30460||30460||30481||30375|209
1758106500000|2025-09-17 10:55:00|30660|30375|30650|30460|30660|30460|30650|30375|3
1758106800000|2025-09-17 11:00:00|30600|30375|30599|30460|30600|30533|30599|30375|109
1758107100000|2025-09-17 11:05:00|30581|30375|30581|30460|30581|30501|30580|30375|83
1758107400000|2025-09-17 11:10:00|30599|30375|30599|30486|30600|30486|30500|30375|676
1758107700000|2025-09-17 11:15:00|30600|30498|30588|30486|30600|30501|30588|30486|56
1758108000000|2025-09-17 11:20:00|30511|30508|30588|30486|30588|30534|30511|30486|1034
1758108300000|2025-09-17 11:25:00||30500||30500||30500||30500|0
1758108600000|2025-09-17 11:30:00|30599||30581||30599||30581||0
1758108900000|2025-09-17 11:35:00|30550||30550||30550||30550||21
1758109200000|2025-09-17 11:40:00|||||||||118
1758109500000|2025-09-17 11:45:00|||||||||19
1758109800000|2025-09-17 11:50:00||30522||30500||30522||30500|90
1758110100000|2025-09-17 11:55:00|||||||||102
1758110400000|2025-09-17 12:00:00|||||||||410
1758110700000|2025-09-17 12:05:00|||||||||52399
1758111000000|2025-09-17 12:10:00|30545|30507|30550|30500|30550|30509|30535|30500|1032
1758111300000|2025-09-17 12:15:00|30545|30501|30550|30500|30550|30501|30523|30500|614
1758111600000|2025-09-17 12:20:00|30532|30490|30530|30490|30550|30490|30530|30490|1002
1758111900000|2025-09-17 12:25:00|30550|30506|30550|30490|30550|30507|30550|30490|396
1758112200000|2025-09-17 12:30:00||30500||30500||30500||30490|79
1758112500000|2025-09-17 12:35:00||30490||30500||30500||30490|45
1758112800000|2025-09-17 12:40:00||30490||30500||30500||30490|76
1758113100000|2025-09-17 12:45:00|30500|30496|30550|30434|30550|30500|30500|30434|546
1758113400000|2025-09-17 12:50:00||30450||30505||30505||30450|47
1758113700000|2025-09-17 12:55:00|||||||||123
1758114000000|2025-09-17 13:00:00|||||||||25
1758114300000|2025-09-17 13:05:00|||||||||103
1758114600000|2025-09-17 13:10:00|30540|30506|30550|30505|30550|30506|30540|30505|232
1758114900000|2025-09-17 13:15:00|||||||||261
1758115200000|2025-09-17 13:20:00|30548|30500|30542|30375|30550|30500|30518|30375|479
1758115500000|2025-09-17 13:25:00|30540|30434|30550|30434|30550|30474|30501|30400|188
1758115800000|2025-09-17 13:30:00|30500|30458|30469|30371|30550|30520|30402|30370|54574
1758116100000|2025-09-17 13:35:00|30483|30389|30516|30489|30544|30522|30427|30370|11002
1758116400000|2025-09-17 13:40:00|30530|30504|30555|30532|30589|30548|30502|30488|9572
1758116700000|2025-09-17 13:45:00|30550|30530|30480|30469|30555|30545|30476|30452|11463
1758117000000|2025-09-17 13:50:00|30488|30478|30517|30488|30536|30520|30470|30450|7389
1758117300000|2025-09-17 13:55:00|30503|30502|30507|30476|30517|30502|30456|30439|12404
1758117600000|2025-09-17 14:00:00|30527|30477|30489|30472|30527|30495|30452|30422|17391
1758117900000|2025-09-17 14:05:00|30488|30480|30435|30418|30488|30480|30435|30417|12145
1758118200000|2025-09-17 14:10:00|30434|30417|30412|30396|30438|30431|30401|30396|11995
1758118500000|2025-09-17 14:15:00|30411|30397|30458|30441|30458|30441|30397|30384|10879
1758118800000|2025-09-17 14:20:00|30464|30458|30530|30511|30530|30514|30464|30441|11249
1758119100000|2025-09-17 14:25:00|30511|30510|30543|30520|30543|30529|30510|30495|8619
1758119400000|2025-09-17 14:30:00|30542|30518|30542|30525|30542|30531|30505|30495|10786
1758119700000|2025-09-17 14:35:00|30540|30532|30563|30545|30586|30568|30526|30495|8781
1758120000000|2025-09-17 14:40:00|30566|30544|30569|30553|30588|30572|30551|30530|10203
1758120300000|2025-09-17 14:45:00|30570|30554|30532|30514|30580|30567|30532|30514|7000
1758120600000|2025-09-17 14:50:00|30530|30515|30526|30514|30533|30523|30505|30495|6083
1758120900000|2025-09-17 14:55:00|30530|30515|30571|30550|30582|30559|30526|30514|8502
1758121200000|2025-09-17 15:00:00|30568|30546|30570|30558|30579|30569|30548|30539|6445
1758121500000|2025-09-17 15:05:00|30578|30557|30559|30538|30586|30579|30558|30537|12689
1758121800000|2025-09-17 15:10:00|30558|30539|30560|30533|30560|30545|30537|30522|8529
1758122100000|2025-09-17 15:15:00|30561|30535|30580|30567|30584|30567|30561|30535|6575
1758122400000|2025-09-17 15:20:00|30574|30568|30602|30578|30609|30600|30568|30555|15107
1758122700000|2025-09-17 15:25:00|30611|30579|30612|30600|30622|30614|30602|30578|17649
1758123000000|2025-09-17 15:30:00|30603|30599|30638|30613|30638|30629|30603|30596|8266
1758123300000|2025-09-17 15:35:00|30632|30620|30582|30571|30632|30620|30575|30571|10911
1758123600000|2025-09-17 15:40:00|30581|30569|30577|30557|30581|30576|30563|30550|6773
1758123900000|2025-09-17 15:45:00|30575|30556|30562|30541|30575|30556|30551|30540|6561
1758124200000|2025-09-17 15:50:00|30558|30542|30570|30556|30573|30561|30542|30521|5692
1758124500000|2025-09-17 15:55:00|30576|30557|30578|30568|30594|30581|30568|30557|11939
1758124800000|2025-09-17 16:00:00|30577|30567|30617|30585|30623|30597|30562|30549|9360
1758125100000|2025-09-17 16:05:00|30610|30586|30539|30526|30610|30586|30539|30524|7977
1758125400000|2025-09-17 16:10:00|30553|30529|30552|30543|30579|30555|30543|30526|7143
1758125700000|2025-09-17 16:15:00|30551|30538|30538|30533|30552|30548|30537|30531|8325
1758126000000|2025-09-17 16:20:00|30537|30528|30519|30500|30537|30528|30507|30495|20979
1758126300000|2025-09-17 16:25:00|30529|30501|30535|30521|30550|30526|30522|30500|2462
1758126600000|2025-09-17 16:30:00|30532|30519|30535|30519|30535|30529|30517|30500|13194
1758126900000|2025-09-17 16:35:00|30540|30525|30503|30495|30540|30533|30499|30495|7481
1758127200000|2025-09-17 16:40:00|30505|30496|30511|30497|30539|30518|30503|30494|6194
1758127500000|2025-09-17 16:45:00|30508|30496|30496|30484|30515|30505|30493|30484|5468
1758127800000|2025-09-17 16:50:00|30500|30485|30480|30466|30514|30505|30477|30465|3895
1758128100000|2025-09-17 16:55:00|30478|30467|30475|30465|30480|30475|30471|30465|7229
1758128400000|2025-09-17 17:00:00|30472|30457|30474|30458|30475|30470|30462|30450|6874
1758128700000|2025-09-17 17:05:00|30466|30461|30485|30459|30515|30503|30466|30452|17909
1758129000000|2025-09-17 17:10:00|30477|30457|30477|30458|30494|30473|30458|30451|4713
1758129300000|2025-09-17 17:15:00|30482|30467|30518|30511|30527|30511|30482|30467|4113
1758129600000|2025-09-17 17:20:00|30520|30510|30513|30506|30520|30510|30501|30479|2520
1758129900000|2025-09-17 17:25:00|30510|30500|30562|30540|30566|30554|30508|30500|10702
1758130200000|2025-09-17 17:30:00|30561|30541|30535|30508|30561|30541|30532|30508|8700
1758130500000|2025-09-17 17:35:00|30531|30509|30518|30512|30535|30514|30518|30508|5189
1758130800000|2025-09-17 17:40:00|30521|30517|30524|30512|30529|30523|30513|30508|7807
1758131100000|2025-09-17 17:45:00|30526|30517|30547|30530|30550|30541|30526|30517|7475
1758131400000|2025-09-17 17:50:00|30541|30535|30569|30554|30569|30561|30530|30529|6304
1758131700000|2025-09-17 17:55:00|30573|30555|30567|30543|30573|30565|30548|30536|6789
1758132000000|2025-09-17 18:00:00|30569|30553|30570|30544|30624|30577|30563|30536|35233
1758132300000|2025-09-17 18:05:00|30573|30569|30613|30594|30613|30606|30572|30542|17290
1758132600000|2025-09-17 18:10:00|30612|30599|30647|30633|30665|30653|30609|30594|24043
1758132900000|2025-09-17 18:15:00|30648|30634|30612|30590|30649|30634|30575|30544|20991
1758133200000|2025-09-17 18:20:00|30603|30580|30606|30577|30621|30597|30588|30562|8931
1758133500000|2025-09-17 18:25:00|30616|30578|30606|30582|30616|30594|30580|30572|13721
1758133800000|2025-09-17 18:30:00|30605|30584|30555|30539|30606|30591|30555|30538|7696
1758134100000|2025-09-17 18:35:00|30548|30520|30513|30500|30563|30557|30509|30469|9512
1758134400000|2025-09-17 18:40:00|30507|30486|30530|30502|30544|30535|30507|30476|7112
1758134700000|2025-09-17 18:45:00|30529|30513|30533|30508|30537|30531|30509|30487|11656
1758135000000|2025-09-17 18:50:00|30531|30511|30499|30485|30537|30519|30493|30462|11401
1758135300000|2025-09-17 18:55:00|30498|30488|30510|30501|30515|30506|30488|30472|14149
1758135600000|2025-09-17 19:00:00|30508|30487|30553|30525|30561|30550|30504|30483|16161
1758135900000|2025-09-17 19:05:00|30552|30524|30522|30500|30553|30542|30517|30500|17466
1758136200000|2025-09-17 19:10:00|30516|30506|30510|30499|30527|30514|30503|30488|4510
1758136500000|2025-09-17 19:15:00|30516|30500|30540|30522|30560|30547|30509|30500|5865
1758136800000|2025-09-17 19:20:00|30527|30523|30577|30556|30585|30569|30527|30521|12302
1758137100000|2025-09-17 19:25:00|30571|30557|30540|30531|30580|30557|30528|30521|9923
1758137400000|2025-09-17 19:30:00|30538|30528|30497|30490|30555|30539|30497|30479|9016
1758137700000|2025-09-17 19:35:00|30498|30497|30505|30494|30546|30519|30498|30490|16674
1758138000000|2025-09-17 19:40:00|30510|30495|30491|30483|30531|30517|30487|30482|16248
1758138300000|2025-09-17 19:45:00|30490|30485|30455|30446|30490|30485|30436|30434|23387
1758138600000|2025-09-17 19:50:00|30447|30445|30483|30471|30503|30489|30412|30400|34932
1758138900000|2025-09-17 19:55:00|30484|30482|30498|30492|30550|30509|30445|30431|110652
1758139200000|2025-09-17 20:00:00|30497|30485|30600|30400|30622|30485|30497|30356|49486
1758139500000|2025-09-17 20:05:00|||||||||1291
1758139800000|2025-09-17 20:10:00|30622||30590||30622||30550||58
1758140100000|2025-09-17 20:15:00|||||||||21
1758140400000|2025-09-17 20:20:00|30571||30590||30590||30571||38
1758140700000|2025-09-17 20:25:00|||||||||1
1758141000000|2025-09-17 20:30:00|||||||||1
1758141300000|2025-09-17 20:35:00|30589||30590||30590||30589||5
1758141600000|2025-09-17 20:40:00|||||||||2
1758141900000|2025-09-17 20:45:00|||||||||1
1758142500000|2025-09-17 20:55:00|||||||||19
1758142800000|2025-09-17 21:00:00|||||||||1
1758143100000|2025-09-17 21:05:00|||||||||174
1758143400000|2025-09-17 21:10:00|30538||30590||30590||30538||12
1758144000000|2025-09-17 21:20:00|||||||||11
1758144300000|2025-09-17 21:25:00|||||||||67
1758144600000|2025-09-17 21:30:00|||||||||33
1758144900000|2025-09-17 21:35:00|||||||||54
1758145500000|2025-09-17 21:45:00|||||||||1
1758145800000|2025-09-17 21:50:00|||||||||13
1758146100000|2025-09-17 21:55:00|30510||30590||30590||30500||0
1758146400000|2025-09-17 22:00:00|30500||30590||30590||30500||52
1758146700000|2025-09-17 22:05:00|||||||||96
1758147000000|2025-09-17 22:10:00|||||||||2
1758147300000|2025-09-17 22:15:00|||||||||51
1758147600000|2025-09-17 22:20:00|30578||30590||30590||30578||96
1758147900000|2025-09-17 22:25:00|||||||||4
1758148200000|2025-09-17 22:30:00|||||||||11
1758148500000|2025-09-17 22:35:00|||||||||2
1758148800000|2025-09-17 22:40:00|||||||||14
1758149100000|2025-09-17 22:45:00|||||||||5
1758150000000|2025-09-17 23:00:00|||||||||3
1758150300000|2025-09-17 23:05:00|||||||||5
1758150600000|2025-09-17 23:10:00|||||||||1
1758150900000|2025-09-17 23:15:00||30490||30400||30490||30400|13
1758151200000|2025-09-17 23:20:00||30497||30501||30501||30497|816
1758151800000|2025-09-17 23:30:00|||||||||5
1758152100000|2025-09-17 23:35:00|||||||||11
1758152400000|2025-09-17 23:40:00|||||||||19
1758152700000|2025-09-17 23:45:00|||||||||33
1758153000000|2025-09-17 23:50:00|||||||||2
1758153300000|2025-09-17 23:55:00|30622||30590||30622||30590||35
1758182400000|2025-09-18 08:00:00|30705|30390|30665|30400|30705|30420|30645|30390|9
1758182700000|2025-09-18 08:05:00|||||||||5
1758183000000|2025-09-18 08:10:00||30422||30423||30423||30422|0
1758183600000|2025-09-18 08:20:00|||||||||268
1758183900000|2025-09-18 08:25:00||30448||30449||30449||30448|21
1758184200000|2025-09-18 08:30:00||30463||30459||30463||30400|1
1758184500000|2025-09-18 08:35:00|30638|30400|30645|30463|30665|30463|30638|30400|82
1758184800000|2025-09-18 08:40:00|30665|30450|30665|30451|30665|30451|30665|30450|18
1758185100000|2025-09-18 08:45:00|30663|30450|30645|30463|30663|30463|30645|30450|4
1758185400000|2025-09-18 08:50:00||30400||30450||30463||30400|28
1758185700000|2025-09-18 08:55:00|||||||||11
1758186000000|2025-09-18 09:00:00|||||||||12
1758186600000|2025-09-18 09:10:00|||||||||67
1758186900000|2025-09-18 09:15:00|||||||||6
1758187200000|2025-09-18 09:20:00|||||||||6
1758187500000|2025-09-18 09:25:00|30665|30461|30665|30461|30665|30462|30665|30461|59
1758187800000|2025-09-18 09:30:00||30462||30461||30464||30461|170
1758188100000|2025-09-18 09:35:00||30463||30461||30463||30461|6
1758188400000|2025-09-18 09:40:00||30496||30496||30496||30496|0
1758188700000|2025-09-18 09:45:00||30461||30496||30496||30461|0
1758189000000|2025-09-18 09:50:00||30461||30496||30496||30461|0
1758189300000|2025-09-18 09:55:00||30461||30480||30480||30461|1
1758189600000|2025-09-18 10:00:00|||||||||27
1758189900000|2025-09-18 10:05:00||30496||30496||30496||30496|2
1758190200000|2025-09-18 10:10:00||30497||30497||30497||30497|6
1758190500000|2025-09-18 10:15:00|||||||||36
1758190800000|2025-09-18 10:20:00||30500||30497||30500||30497|138
1758191100000|2025-09-18 10:25:00||30500||30497||30500||30497|101
1758191400000|2025-09-18 10:30:00|||||||||19
1758191700000|2025-09-18 10:35:00|30645||30665||30665||30645||0
1758192000000|2025-09-18 10:40:00|30645||30645||30665||30645||26
1758192300000|2025-09-18 10:45:00|30665|30489|30665|30464|30665|30489|30632|30464|40
1758192600000|2025-09-18 10:50:00|30664|30461|30665|30464|30665|30464|30605|30461|59
1758192900000|2025-09-18 10:55:00|30664|30461|30665|30461|30665|30461|30664|30461|10
1758193200000|2025-09-18 11:00:00|30527||30665||30665||30521||173
1758193500000|2025-09-18 11:05:00|30575||30525||30665||30513||22
1758193800000|2025-09-18 11:10:00|30665||30475||30665||30475||3
1758194100000|2025-09-18 11:15:00|30632|30425|30561|30425|30632|30426|30465|30425|484
1758194400000|2025-09-18 11:20:00|30526||30561||30561||30492||33
1758194700000|2025-09-18 11:25:00|||||||||5
1758195000000|2025-09-18 11:30:00||30450||30450||30450||30450|5
1758195300000|2025-09-18 11:35:00|30560||30560||30561||30560||3
1758195600000|2025-09-18 11:40:00|30561||30560||30561||30537||494
1758195900000|2025-09-18 11:45:00|30462|30425|30560|30400|30561|30425|30451|30400|997
1758196200000|2025-09-18 11:50:00|||||||||12
1758196500000|2025-09-18 11:55:00|30561||30560||30561||30560||5
1758196800000|2025-09-18 12:00:00|30561|30406|30560|30400|30561|30430|30560|30400|1748
1758197100000|2025-09-18 12:05:00|||||||||65
1758197400000|2025-09-18 12:10:00|30465||30560||30561||30454||71
1758197700000|2025-09-18 12:15:00|30561||30561||30561||30561||79
1758198000000|2025-09-18 12:20:00|||||||||31
1758198300000|2025-09-18 12:25:00|||||||||3
1758198600000|2025-09-18 12:30:00|||||||||2
1758198900000|2025-09-18 12:35:00|||||||||82
1758199200000|2025-09-18 12:40:00|||||||||206
1758199500000|2025-09-18 12:45:00|30422|30405|30455|30408|30455|30408|30422|30400|363
1758199800000|2025-09-18 12:50:00|30422|30400|30455|30351|30455|30404|30421|30350|933
1758200100000|2025-09-18 12:55:00|30401|30353|30401|30350|30455|30375|30394|30350|472
1758200400000|2025-09-18 13:00:00|30390|30333|30350|30329|30401|30333|30350|30329|811
1758200700000|2025-09-18 13:05:00|30387|30330|30387|30332|30401|30332|30320|30300|1933
1758201000000|2025-09-18 13:10:00|30401|30301|30401|30349|30401|30349|30378|30300|327
1758201300000|2025-09-18 13:15:00|30387|30310|30387|30311|30401|30368|30378|30300|524
1758201600000|2025-09-18 13:20:00|30401|30310|30387|30310|30401|30310|30352|30310|71
1758201900000|2025-09-18 13:25:00|30401|30320|30401|30202|30401|30320|30202|30161|1510
1758202200000|2025-09-18 13:30:00|30221|30201|30122|30084|30398|30222|30054|30031|138738
1758202500000|2025-09-18 13:35:00|30129|30122|30138|30078|30146|30122|30030|30019|36286
1758202800000|2025-09-18 13:40:00|30130|30116|30132|30102|30162|30142|30070|30060|18471
1758203100000|2025-09-18 13:45:00|30127|30101|30108|30065|30147|30117|30049|30032|19512
1758203400000|2025-09-18 13:50:00|30096|30071|30088|30061|30132|30123|30052|30044|20102
1758203700000|2025-09-18 13:55:00|30077|30060|30117|30085|30125|30113|30059|30050|28310
1758204000000|2025-09-18 14:00:00|30124|30088|30079|30058|30150|30141|30060|30050|23638
1758204300000|2025-09-18 14:05:00|30087|30059|30129|30101|30129|30110|30065|30059|26859
1758204600000|2025-09-18 14:10:00|30123|30100|30059|30050|30127|30105|30052|30050|18345
1758204900000|2025-09-18 14:15:00|30058|30048|30062|30037|30080|30065|30031|30025|41744
1758205200000|2025-09-18 14:20:00|30060|30045|30064|30050|30079|30066|30026|30020|23715
1758205500000|2025-09-18 14:25:00|30058|30045|30073|30053|30093|30086|30051|30032|30221
1758205800000|2025-09-18 14:30:00|30074|30054|30094|30060|30096|30088|30060|30053|28443
1758206100000|2025-09-18 14:35:00|30093|30059|29993|29983|30093|30059|29986|29978|60384
1758206400000|2025-09-18 14:40:00|29989|29982|29960|29945|30000|29986|29950|29945|41571
1758206700000|2025-09-18 14:45:00|29959|29940|29935|29924|29975|29969|29933|29924|34828
1758207000000|2025-09-18 14:50:00|29934|29927|29893|29872|29934|29927|29873|29870|56461
1758207300000|2025-09-18 14:55:00|29900|29873|29882|29866|29910|29897|29866|29864|53410
1758207600000|2025-09-18 15:00:00|29881|29864|29934|29921|29968|29960|29796|29785|109924
1758207900000|2025-09-18 15:05:00|29929|29914|29916|29883|29943|29930|29895|29860|19126
1758208200000|2025-09-18 15:10:00|29900|29882|29886|29867|29900|29885|29871|29850|18403
1758208500000|2025-09-18 15:15:00|29867|29864|29904|29893|29905|29897|29861|29850|22462
1758208800000|2025-09-18 15:20:00|29905|29903|29939|29924|29957|29938|29893|29878|19193
1758209100000|2025-09-18 15:25:00|29938|29930|29968|29955|29968|29959|29918|29907|17597
1758209400000|2025-09-18 15:30:00|29971|29962|29992|29980|30007|30001|29970|29956|29211
1758209700000|2025-09-18 15:35:00|29998|29982|29992|29971|30010|30003|29983|29965|19653
1758210000000|2025-09-18 15:40:00|29986|29970|29997|29976|29997|29990|29973|29948|11468
1758210300000|2025-09-18 15:45:00|29994|29975|29984|29961|29997|29987|29954|29947|14396
1758210600000|2025-09-18 15:50:00|29983|29962|29968|29955|29983|29963|29950|29942|26348
1758210900000|2025-09-18 15:55:00|29964|29956|29975|29966|29984|29976|29948|29941|15872
1758211200000|2025-09-18 16:00:00|29980|29972|29990|29976|29993|29984|29976|29966|10332
1758211500000|2025-09-18 16:05:00|29984|29975|30015|30005|30015|30010|29970|29950|47168
1758211800000|2025-09-18 16:10:00|30022|30006|30013|30001|30029|30015|30005|29993|12750
1758212100000|2025-09-18 16:15:00|30009|30000|30022|30010|30029|30022|30002|29993|13212
1758212400000|2025-09-18 16:20:00|30020|30009|30040|30020|30040|30028|30005|30000|5913
1758212700000|2025-09-18 16:25:00|30039|30032|30035|30024|30039|30032|30030|30013|7818
1758213000000|2025-09-18 16:30:00|30039|30029|30047|30041|30050|30041|30029|30017|21198
1758213300000|2025-09-18 16:35:00|30043|30037|30047|30030|30050|30044|30039|30029|12388
1758213600000|2025-09-18 16:40:00|30046|30032|30059|30045|30059|30056|30041|30030|17615
1758213900000|2025-09-18 16:45:00|30056|30051|30067|30061|30067|30061|30049|30035|10750
1758214200000|2025-09-18 16:50:00|30063|30059|30090|30083|30090|30083|30053|30045|18642
1758214500000|2025-09-18 16:55:00|30085|30082|30120|30110|30120|30115|30077|30070|31459
1758214800000|2025-09-18 17:00:00|30119|30109|30110|30089|30140|30126|30103|30087|21180
1758215100000|2025-09-18 17:05:00|30111|30095|30123|30111|30140|30130|30106|30095|20988
1758215400000|2025-09-18 17:10:00|30116|30102|30135|30112|30135|30127|30107|30100|22682
1758215700000|2025-09-18 17:15:00|30122|30114|30124|30116|30140|30132|30120|30110|7613
1758216000000|2025-09-18 17:20:00|30122|30113|30083|30070|30122|30113|30078|30069|9615
1758216300000|2025-09-18 17:25:00|30084|30074|30119|30100|30119|30103|30084|30074|10790
1758216600000|2025-09-18 17:30:00|30128|30103|30114|30103|30140|30123|30105|30095|10781
1758216900000|2025-09-18 17:35:00|30104|30102|30109|30086|30114|30102|30097|30085|7729
1758217200000|2025-09-18 17:40:00|30100|30087|30096|30080|30109|30099|30092|30072|9477
1758217500000|2025-09-18 17:45:00|30091|30081|30103|30090|30113|30100|30090|30081|11637
1758217800000|2025-09-18 17:50:00|30112|30102|30112|30103|30120|30117|30102|30091|12791
1758218100000|2025-09-18 17:55:00|30120|30104|30118|30109|30120|30109|30102|30091|6881
1758218400000|2025-09-18 18:00:00|30113|30110|30180|30161|30180|30161|30113|30101|37079
1758218700000|2025-09-18 18:05:00|30179|30165|30205|30179|30211|30200|30177|30165|31459
1758219000000|2025-09-18 18:10:00|30201|30180|30187|30172|30210|30198|30170|30157|13326
1758219300000|2025-09-18 18:15:00|30186|30171|30155|30137|30187|30171|30155|30133|10860
1758219600000|2025-09-18 18:20:00|30154|30136|30153|30140|30169|30158|30137|30127|16573
1758219900000|2025-09-18 18:25:00|30150|30129|30117|30105|30150|30140|30117|30099|63852
1758220200000|2025-09-18 18:30:00|30121|30106|30112|30107|30134|30123|30093|30081|18840
1758220500000|2025-09-18 18:35:00|30117|30111|30117|30110|30124|30117|30100|30085|15196
1758220800000|2025-09-18 18:40:00|30114|30111|30102|30085|30117|30111|30102|30081|9855
1758221100000|2025-09-18 18:45:00|30103|30086|30109|30093|30112|30105|30089|30078|11031
1758221400000|2025-09-18 18:50:00|30108|30094|30109|30088|30127|30122|30098|30088|21601
1758221700000|2025-09-18 18:55:00|30108|30089|30109|30100|30121|30113|30098|30085|7223
1758222000000|2025-09-18 19:00:00|30101|30099|30112|30100|30139|30126|30101|30098|15684
1758222300000|2025-09-18 19:05:00|30111|30101|30113|30105|30134|30127|30108|30098|12939
1758222600000|2025-09-18 19:10:00|30110|30106|30113|30095|30120|30111|30098|30090|15574
1758222900000|2025-09-18 19:15:00|30112|30097|30081|30072|30120|30112|30081|30069|16777
1758223200000|2025-09-18 19:20:00|30087|30075|30064|30053|30087|30080|30056|30050|24230
1758223500000|2025-09-18 19:25:00|30058|30054|30058|30044|30068|30061|30047|30039|23288
1758223800000|2025-09-18 19:30:00|30045|30042|30036|30028|30058|30042|30029|30025|27300
1758224100000|2025-09-18 19:35:00|30035|30027|30015|30005|30057|30049|30004|30000|52683
1758224400000|2025-09-18 19:40:00|30016|30006|30010|30003|30018|30015|30001|30000|46172
1758224700000|2025-09-18 19:45:00|30014|30008|30014|30007|30040|30027|30001|30000|49231
1758225000000|2025-09-18 19:50:00|30015|30013|30076|30067|30076|30068|30015|30007|43767
1758225300000|2025-09-18 19:55:00|30080|30069|30110|30106|30125|30121|30058|30045|149907
1758225600000|2025-09-18 20:00:00|30111|30090|30107|30050|30250|30090|30107|29915|80440
1758225900000|2025-09-18 20:05:00|30200|30000|30138|30000|30200|30000|30138|30000|2802
1758226200000|2025-09-18 20:10:00|||||||||143
1758226500000|2025-09-18 20:15:00||30115||30115||30115||30115|22428
1758226800000|2025-09-18 20:20:00|30137||30137||30137||30137||96
1758227100000|2025-09-18 20:25:00|30133|30000|30137|30000|30137|30120|30132|30000|442
1758227400000|2025-09-18 20:30:00|30100|30020|30137|30020|30137|30020|30100|30020|131
1758227700000|2025-09-18 20:35:00||30000||30000||30058||30000|244
1758228000000|2025-09-18 20:40:00|30138|30100|30138|30100|30138|30100|30138|30100|86
1758228300000|2025-09-18 20:45:00|||||||||51
1758228600000|2025-09-18 20:50:00|||||||||23170
1758228900000|2025-09-18 20:55:00|||||||||76
1758229200000|2025-09-18 21:00:00|||||||||33
1758229500000|2025-09-18 21:05:00|30125||30125||30125||30125||12
1758229800000|2025-09-18 21:10:00|||||||||9
1758230100000|2025-09-18 21:15:00||30102||30100||30102||30100|2
1758230400000|2025-09-18 21:20:00|||||||||6
1758230700000|2025-09-18 21:25:00|30137||30137||30137||30137||75
1758231000000|2025-09-18 21:30:00|||||||||2
1758231300000|2025-09-18 21:35:00|||||||||1
1758231600000|2025-09-18 21:40:00|||||||||2
1758231900000|2025-09-18 21:45:00|||||||||14
1758232200000|2025-09-18 21:50:00|||||||||2
1758232500000|2025-09-18 21:55:00||30101||30101||30101||30100|12
1758232800000|2025-09-18 22:00:00|30138|30107|30138|30100|30138|30107|30138|30100|118
1758233100000|2025-09-18 22:05:00|||||||||4
1758233400000|2025-09-18 22:10:00|||||||||7
1758233700000|2025-09-18 22:15:00|||||||||53
1758234300000|2025-09-18 22:25:00|||||||||35
1758234600000|2025-09-18 22:30:00|||||||||1
1758235200000|2025-09-18 22:40:00|30137||30138||30138||30137||35
1758235500000|2025-09-18 22:45:00|||||||||290
1758236100000|2025-09-18 22:55:00|||||||||5
1758236400000|2025-09-18 23:00:00|||||||||1
1758236700000|2025-09-18 23:05:00|||||||||30
1758237300000|2025-09-18 23:15:00|||||||||5
1758237600000|2025-09-18 23:20:00||30125||30125||30125||30125|20
1758237900000|2025-09-18 23:25:00|||||||||2
1758238500000|2025-09-18 23:35:00|||||||||4
1758238800000|2025-09-18 23:40:00|||||||||9
1758239100000|2025-09-18 23:45:00|||||||||1
1758239400000|2025-09-18 23:50:00|||||||||21
1758239700000|2025-09-18 23:55:00|||||||||131
1758268800000|2025-09-19 08:00:00|30285|29970|30231|30100|30330|30100|30228|29850|50
1758269100000|2025-09-19 08:05:00|||||||||7
1758269400000|2025-09-19 08:10:00|||||||||5
1758269700000|2025-09-19 08:15:00|30228||30200||30231||30200||7
1758270000000|2025-09-19 08:20:00|30231||30200||30231||30200||37
1758270300000|2025-09-19 08:25:00|30228||30200||30228||30200||1
1758270600000|2025-09-19 08:30:00|30228||30200||30228||30200||12
1758270900000|2025-09-19 08:35:00|30198||30200||30228||30181||81
1758271200000|2025-09-19 08:40:00|30228||30200||30228||30200||13
1758271500000|2025-09-19 08:45:00|30231||30200||30231||30200||10
1758271800000|2025-09-19 08:50:00|30228||30200||30228||30200||0
1758272100000|2025-09-19 08:55:00|30228||30200||30231||30200||16
1758272400000|2025-09-19 09:00:00|||||||||2
1758272700000|2025-09-19 09:05:00|30231||30200||30231||30200||11
1758273000000|2025-09-19 09:10:00|30231||30200||30231||30200||3
1758273300000|2025-09-19 09:15:00|30228|30102|30228|30102|30228|30102|30228|30102|34
1758273600000|2025-09-19 09:20:00||30105||30102||30105||30102|3
1758274200000|2025-09-19 09:30:00|30231|30105|30228|30105|30231|30114|30228|30102|21
1758274500000|2025-09-19 09:35:00|30231||30231||30231||30231||0
1758275100000|2025-09-19 09:45:00||30114||30114||30114||30114|1
1758275400000|2025-09-19 09:50:00|30228|30106|30231|30106|30231|30106|30228|30106|42
1758276000000|2025-09-19 10:00:00|30228||30231||30231||30228||14
1758276600000|2025-09-19 10:10:00|||||||||2
1758277200000|2025-09-19 10:20:00|30228|30120|30231|30120|30231|30120|30228|30120|27
1758277500000|2025-09-19 10:25:00|30228||30228||30228||30228||4
1758277800000|2025-09-19 10:30:00|30231||30231||30231||30231||28
1758278400000|2025-09-19 10:40:00|30228|30112|30119|30112|30228|30112|30119|30112|504
1758278700000|2025-09-19 10:45:00|30160|30120|30228|30112|30231|30120|30160|30112|551
1758279000000|2025-09-19 10:50:00|30231||30231||30231||30231||0
1758279300000|2025-09-19 10:55:00|||||||||21
1758279600000|2025-09-19 11:00:00|30200||30200||30200||30200||16
1758279900000|2025-09-19 11:05:00|30220||30166||30220||30166||0
1758280500000|2025-09-19 11:15:00|||||||||3
1758281100000|2025-09-19 11:25:00||30126||30126||30126||30126|0
1758281400000|2025-09-19 11:30:00|30160|30118|30148|30138|30160|30138|30148|30118|200
1758281700000|2025-09-19 11:35:00|30160||30160||30160||30142||0
1758282000000|2025-09-19 11:40:00|||||||||14
1758282600000|2025-09-19 11:50:00||30130||30130||30130||30130|99
1758282900000|2025-09-19 11:55:00|30159||30160||30160||30159||150
1758283200000|2025-09-19 12:00:00|||||||||1044
1758283500000|2025-09-19 12:05:00|||||||||35
1758284100000|2025-09-19 12:15:00|30166||30166||30166||30166||444
1758284400000|2025-09-19 12:20:00|||||||||2
1758285000000|2025-09-19 12:30:00|||||||||2
1758285300000|2025-09-19 12:35:00|||||||||24
1758285600000|2025-09-19 12:40:00|||||||||7
1758285900000|2025-09-19 12:45:00|||||||||1
1758286200000|2025-09-19 12:50:00|||||||||36
1758286500000|2025-09-19 12:55:00|||||||||12
1758286800000|2025-09-19 13:00:00|30190|30155|30190|30155|30190|30155|30189|30155|810
1758287100000|2025-09-19 13:05:00|||||||||149
1758287400000|2025-09-19 13:10:00|30186|30147|30190|30100|30190|30174|30186|30100|383
1758287700000|2025-09-19 13:15:00|30180||30190||30190||30180||53
1758288000000|2025-09-19 13:20:00|30180||30180||30180||30176||23068
1758288300000|2025-09-19 13:25:00|30174|30147|30260|30147|30260|30168|30174|30147|1038
1758288600000|2025-09-19 13:30:00|30185|30148|30140|30082|30250|30189|30099|30050|581907
1758288900000|2025-09-19 13:35:00|30135|30087|30192|30145|30201|30187|30087|30052|18038
1758289200000|2025-09-19 13:40:00|30196|30168|30163|30125|30196|30168|30122|30106|22060
1758289500000|2025-09-19 13:45:00|30161|30150|30260|30233|30260|30247|30159|30150|31308
1758289800000|2025-09-19 13:50:00|30259|30246|30310|30280|30320|30314|30252|30232|69804
1758290100000|2025-09-19 13:55:00|30309|30289|30318|30287|30340|30332|30298|30270|25130
1758290400000|2025-09-19 14:00:00|30325|30306|30330|30324|30350|30344|30325|30287|21261
1758290700000|2025-09-19 14:05:00|30336|30327|30437|30425|30445|30433|30336|30323|37903
1758291000000|2025-09-19 14:10:00|30434|30430|30405|30367|30444|30431|30378|30355|38583
1758291300000|2025-09-19 14:15:00|30410|30368|30420|30407|30439|30416|30392|30368|11889
1758291600000|2025-09-19 14:20:00|30417|30409|30392|30369|30436|30420|30385|30362|17008
1758291900000|2025-09-19 14:25:00|30388|30370|30391|30363|30412|30390|30371|30352|19770
1758292200000|2025-09-19 14:30:00|30387|30360|30403|30391|30422|30418|30379|30360|19259
1758292500000|2025-09-19 14:35:00|30400|30397|30417|30404|30431|30428|30400|30391|23583
1758292800000|2025-09-19 14:40:00|30420|30410|30460|30444|30480|30472|30420|30404|9361
1758293100000|2025-09-19 14:45:00|30455|30445|30389|30375|30468|30456|30383|30368|27553
1758293400000|2025-09-19 14:50:00|30388|30368|30352|30345|30390|30371|30343|30329|19278
1758293700000|2025-09-19 14:55:00|30348|30338|30318|30292|30352|30345|30292|30280|27684
1758294000000|2025-09-19 15:00:00|30311|30294|30347|30323|30349|30333|30302|30290|5446
1758294300000|2025-09-19 15:05:00|30342|30322|30325|30312|30371|30361|30325|30309|9601
1758294600000|2025-09-19 15:10:00|30340|30313|30305|30295|30340|30314|30303|30294|15928
1758294900000|2025-09-19 15:15:00|30304|30300|30314|30300|30340|30322|30303|30298|55525
1758295200000|2025-09-19 15:20:00|30304|30299|30302|30284|30314|30305|30289|30271|10710
1758295500000|2025-09-19 15:25:00|30301|30285|30311|30279|30313|30303|30290|30278|6228
1758295800000|2025-09-19 15:30:00|30310|30283|30296|30284|30311|30296|30285|30262|6763
1758296100000|2025-09-19 15:35:00|30297|30285|30312|30285|30343|30325|30296|30281|14925
1758296400000|2025-09-19 15:40:00|30306|30281|30302|30286|30313|30300|30293|30281|8422
1758296700000|2025-09-19 15:45:00|30293|30290|30279|30250|30307|30301|30266|30250|20150
1758297000000|2025-09-19 15:50:00|30280|30251|30221|30212|30281|30265|30219|30212|8045
1758297300000|2025-09-19 15:55:00|30219|30201|30211|30182|30226|30217|30199|30181|14593
1758297600000|2025-09-19 16:00:00|30210|30181|30191|30172|30215|30208|30183|30164|8786
1758297900000|2025-09-19 16:05:00|30192|30173|30212|30197|30213|30205|30191|30173|6676
1758298200000|2025-09-19 16:10:00|30213|30200|30216|30202|30237|30226|30198|30195|65663
1758298500000|2025-09-19 16:15:00|30223|30201|30206|30189|30223|30204|30195|30184|16847
1758298800000|2025-09-19 16:20:00|30205|30190|30223|30193|30225|30209|30191|30186|9260
1758299100000|2025-09-19 16:25:00|30208|30188|30219|30191|30231|30220|30190|30180|37078
1758299400000|2025-09-19 16:30:00|30218|30192|30210|30199|30218|30206|30200|30191|7607
1758299700000|2025-09-19 16:35:00|30209|30200|30206|30190|30229|30207|30198|30187|13347
1758300000000|2025-09-19 16:40:00|30205|30193|30190|30181|30205|30194|30188|30180|8941
1758300300000|2025-09-19 16:45:00|30185|30180|30207|30200|30217|30200|30165|30158|15307
1758300600000|2025-09-19 16:50:00|30206|30204|30193|30181|30228|30219|30189|30171|14120
1758300900000|2025-09-19 16:55:00|30197|30185|30222|30204|30243|30233|30197|30185|6321
1758301200000|2025-09-19 17:00:00|30220|30205|30215|30208|30243|30227|30215|30204|8358
1758301500000|2025-09-19 17:05:00|30214|30210|30209|30198|30219|30216|30209|30192|6973
1758301800000|2025-09-19 17:10:00|30210|30200|30192|30181|30219|30207|30190|30175|9411
1758302100000|2025-09-19 17:15:00|30187|30182|30208|30190|30219|30214|30187|30181|7701
1758302400000|2025-09-19 17:20:00|30207|30185|30184|30167|30208|30193|30175|30165|7583
1758302700000|2025-09-19 17:25:00|30181|30168|30203|30184|30215|30200|30177|30160|6068
1758303000000|2025-09-19 17:30:00|30204|30185|30238|30221|30248|30230|30204|30185|10047
1758303300000|2025-09-19 17:35:00|30236|30222|30254|30238|30261|30250|30228|30218|8161
1758303600000|2025-09-19 17:40:00|30259|30240|30276|30265|30281|30274|30256|30238|7431
1758303900000|2025-09-19 17:45:00|30270|30266|30275|30266|30281|30271|30263|30252|5976
1758304200000|2025-09-19 17:50:00|30276|30267|30290|30279|30290|30286|30276|30267|6835
1758304500000|2025-09-19 17:55:00|30287|30275|30290|30281|30296|30282|30275|30270|8863
1758304800000|2025-09-19 18:00:00|30287|30279|30270|30262|30292|30285|30263|30260|8374
1758305100000|2025-09-19 18:05:00|30265|30259|30269|30260|30280|30266|30265|30255|6204
1758305400000|2025-09-19 18:10:00|30268|30265|30280|30275|30284|30275|30264|30254|7826
1758305700000|2025-09-19 18:15:00|30286|30277|30303|30295|30316|30307|30282|30277|9644
1758306000000|2025-09-19 18:20:00|30306|30296|30319|30309|30326|30317|30306|30295|7196
1758306300000|2025-09-19 18:25:00|30318|30317|30315|30301|30324|30317|30306|30300|7439
1758306600000|2025-09-19 18:30:00|30320|30300|30306|30301|30320|30307|30306|30299|13686
1758306900000|2025-09-19 18:35:00|30310|30302|30283|30276|30310|30306|30281|30271|17939
1758307200000|2025-09-19 18:40:00|30285|30279|30279|30272|30297|30287|30279|30270|8922
1758307500000|2025-09-19 18:45:00|30280|30271|30273|30264|30291|30279|30262|30248|11840
1758307800000|2025-09-19 18:50:00|30272|30254|30235|30221|30272|30260|30231|30221|14432
1758308100000|2025-09-19 18:55:00|30231|30227|30256|30250|30261|30254|30231|30227|11728
1758308400000|2025-09-19 19:00:00|30250|30249|30261|30252|30279|30267|30248|30240|14992
1758308700000|2025-09-19 19:05:00|30260|30258|30259|30254|30272|30270|30256|30252|9769
1758309000000|2025-09-19 19:10:00|30260|30255|30280|30272|30280|30272|30260|30254|12310
1758309300000|2025-09-19 19:15:00|30283|30277|30336|30324|30343|30324|30279|30265|14784
1758309600000|2025-09-19 19:20:00|30334|30319|30316|30308|30336|30322|30313|30307|12556
1758309900000|2025-09-19 19:25:00|30313|30310|30328|30321|30341|30333|30313|30308|13122
1758310200000|2025-09-19 19:30:00|30330|30323|30309|30305|30332|30325|30309|30299|16172
1758310500000|2025-09-19 19:35:00|30308|30299|30303|30299|30325|30319|30302|30299|18569
1758310800000|2025-09-19 19:40:00|30304|30301|30299|30296|30313|30301|30289|30274|27912
1758311100000|2025-09-19 19:45:00|30297|30292|30344|30328|30371|30352|30293|30288|37669
1758311400000|2025-09-19 19:50:00|30329|30319|30320|30308|30347|30326|30292|30276|45910
1758311700000|2025-09-19 19:55:00|30318|30304|30248|30238|30318|30304|30225|30216|179830
1758312000000|2025-09-19 20:00:00|30250|30247|30400|30108|30400|30247|30250|30108|77028
1758312300000|2025-09-19 20:05:00|30327|30109|30327|30109|30327|30109|30327|30109|62466
1758312600000|2025-09-19 20:10:00|30400|30150|30400|30130|30400|30150|30287|30109|2455
1758312900000|2025-09-19 20:15:00|30323|30109|30400|30109|30400|30328|30323|30109|1085
1758313200000|2025-09-19 20:20:00|||||||||6
1758313500000|2025-09-19 20:25:00|||||||||14
1758313800000|2025-09-19 20:30:00|||||||||1908
1758314100000|2025-09-19 20:35:00|||||||||617
1758314400000|2025-09-19 20:40:00|||||||||4998
1758314700000|2025-09-19 20:45:00|30300|30168|30300|30168|30300|30168|30300|30168|424
1758315000000|2025-09-19 20:50:00|||||||||3
1758315300000|2025-09-19 20:55:00|||||||||9
1758528000000|2025-09-22 08:00:00|30405|30105|30270|30196|30435|30196|30270|29880|35
1758528300000|2025-09-22 08:05:00|||||||||22
1758528600000|2025-09-22 08:10:00|||||||||13
1758528900000|2025-09-22 08:15:00|||||||||22
1758529200000|2025-09-22 08:20:00||30218||30218||30218||30218|8
1758529500000|2025-09-22 08:25:00||30230||30196||30230||30196|24
1758529800000|2025-09-22 08:30:00|||||||||13
1758530100000|2025-09-22 08:35:00||30200||30196||30218||30196|11
1758530400000|2025-09-22 08:40:00||30200||30210||30210||30200|0
1758530700000|2025-09-22 08:45:00|||||||||1
1758531000000|2025-09-22 08:50:00||30200||30200||30201||30200|3
1758531300000|2025-09-22 08:55:00||30214||30214||30214||30214|6
1758531600000|2025-09-22 09:00:00||30200||30200||30200||30200|1
1758531900000|2025-09-22 09:05:00|30230|30210|30270|30218|30270|30218|30230|30200|25
1758532200000|2025-09-22 09:10:00||30208||30208||30208||30208|101
1758532500000|2025-09-22 09:15:00||30228||30228||30228||30228|14
1758532800000|2025-09-22 09:20:00|||||||||7
1758533100000|2025-09-22 09:25:00|||||||||1
1758533400000|2025-09-22 09:30:00|||||||||1
1758533700000|2025-09-22 09:35:00|||||||||54
1758534000000|2025-09-22 09:40:00|||||||||3
1758534300000|2025-09-22 09:45:00|||||||||12
1758534600000|2025-09-22 09:50:00|||||||||1
1758534900000|2025-09-22 09:55:00|||||||||2
1758535200000|2025-09-22 10:00:00|30264||30270||30270||30264||39
1758535500000|2025-09-22 10:05:00|||||||||34
1758535800000|2025-09-22 10:10:00|||||||||26
1758536100000|2025-09-22 10:15:00|||||||||5
1758536400000|2025-09-22 10:20:00|||||||||39
1758537300000|2025-09-22 10:35:00|||||||||13
1758537600000|2025-09-22 10:40:00|||||||||1
1758538500000|2025-09-22 10:55:00|||||||||20
1758538800000|2025-09-22 11:00:00|30256||30270||30270||30256||79
1758539100000|2025-09-22 11:05:00|||||||||1
1758539700000|2025-09-22 11:15:00||30218||30236||30236||30218|0
1758540000000|2025-09-22 11:20:00|||||||||17
1758540300000|2025-09-22 11:25:00|||||||||42
1758540600000|2025-09-22 11:30:00|||||||||124
1758540900000|2025-09-22 11:35:00|30258||30270||30270||30258||103
1758541200000|2025-09-22 11:40:00|||||||||28
1758541500000|2025-09-22 11:45:00|||||||||44
1758541800000|2025-09-22 11:50:00|30250|30218|30270|30218|30270|30218|30250|30218|194
1758542400000|2025-09-22 12:00:00|30257|30200|30255|30196|30270|30200|30251|30196|351858
1758542700000|2025-09-22 12:05:00|||||||||29
1758543000000|2025-09-22 12:10:00|||||||||2
1758543300000|2025-09-22 12:15:00|||||||||153
1758543600000|2025-09-22 12:20:00|||||||||23
1758543900000|2025-09-22 12:25:00|30196|30190|30196|30138|30196|30190|30196|30138|504
1758544200000|2025-09-22 12:30:00|||||||||3
1758544500000|2025-09-22 12:35:00|||||||||12
1758544800000|2025-09-22 12:40:00||30130||30130||30132||30130|9
1758545100000|2025-09-22 12:45:00|30192|30128|30196|30138|30196|30138|30185|30128|372
1758545400000|2025-09-22 12:50:00|30183|30130|30196|30100|30196|30130|30168|30100|212
1758545700000|2025-09-22 12:55:00|30190||30190||30190||30190||18
1758546000000|2025-09-22 13:00:00|30182||30196||30196||30155||200
1758546300000|2025-09-22 13:05:00|30135||30255||30255||30135||134
1758546600000|2025-09-22 13:10:00|||||||||40
1758546900000|2025-09-22 13:15:00|30200|30137|30200|30100|30200|30137|30200|30100|105
1758547200000|2025-09-22 13:20:00|||||||||6
1758547500000|2025-09-22 13:25:00|30270|30143|30270|30100|30270|30143|30270|30100|189
1758547800000|2025-09-22 13:30:00|30237|30120|30257|30201|30270|30246|30188|30100|60222
1758548100000|2025-09-22 13:35:00|30256|30202|30241|30199|30270|30243|30203|30175|13958
1758548400000|2025-09-22 13:40:00|30234|30200|30198|30180|30241|30213|30166|30142|15763
1758548700000|2025-09-22 13:45:00|30181|30160|30147|30109|30198|30160|30110|30100|17273
1758549000000|2025-09-22 13:50:00|30146|30120|30149|30109|30150|30122|30122|30102|9347
1758549300000|2025-09-22 13:55:00|30145|30131|30151|30107|30206|30197|30139|30107|10738
1758549600000|2025-09-22 14:00:00|30148|30108|30104|30082|30151|30108|30054|30033|34245
1758549900000|2025-09-22 14:05:00|30114|30076|30138|30108|30143|30125|30114|30076|9940
1758550200000|2025-09-22 14:10:00|30143|30109|30198|30165|30198|30186|30143|30109|10502
1758550500000|2025-09-22 14:15:00|30197|30167|30178|30150|30198|30170|30154|30126|13895
1758550800000|2025-09-22 14:20:00|30172|30151|30174|30142|30191|30178|30142|30125|18069
1758551100000|2025-09-22 14:25:00|30173|30143|30194|30163|30200|30172|30160|30142|12187
1758551400000|2025-09-22 14:30:00|30195|30172|30250|30228|30250|30236|30194|30172|17751
1758551700000|2025-09-22 14:35:00|30246|30219|30244|30231|30250|30244|30217|30209|15487
1758552000000|2025-09-22 14:40:00|30245|30232|30228|30220|30255|30250|30228|30220|18562
1758552300000|2025-09-22 14:45:00|30232|30222|30252|30231|30270|30260|30232|30220|13751
1758552600000|2025-09-22 14:50:00|30255|30232|30290|30272|30290|30284|30255|30232|11004
1758552900000|2025-09-22 14:55:00|30273|30271|30290|30275|30290|30278|30242|30234|14403
1758553200000|2025-09-22 15:00:00|30286|30284|30271|30263|30319|30304|30268|30263|20262
1758553500000|2025-09-22 15:05:00|30275|30267|30296|30270|30310|30289|30266|30256|9144
1758553800000|2025-09-22 15:10:00|30295|30271|30283|30277|30300|30284|30280|30270|16736
1758554100000|2025-09-22 15:15:00|30296|30278|30311|30299|30311|30299|30276|30265|10577
1758554400000|2025-09-22 15:20:00|30312|30300|30313|30304|30334|30325|30312|30300|19818
1758554700000|2025-09-22 15:25:00|30327|30305|30293|30270|30327|30313|30268|30265|19968
1758555000000|2025-09-22 15:30:00|30304|30281|30303|30284|30332|30310|30288|30280|14323
1758555300000|2025-09-22 15:35:00|30286|30276|30325|30302|30333|30306|30268|30255|7512
1758555600000|2025-09-22 15:40:00|30324|30307|30346|30336|30372|30365|30320|30302|23463
1758555900000|2025-09-22 15:45:00|30349|30337|30363|30338|30370|30353|30342|30333|21139
1758556200000|2025-09-22 15:50:00|30362|30339|30325|30308|30362|30340|30301|30285|15636
1758556500000|2025-09-22 15:55:00|30323|30304|30323|30306|30331|30315|30312|30294|9214
1758556800000|2025-09-22 16:00:00|30321|30303|30315|30299|30350|30325|30314|30299|11986
1758557100000|2025-09-22 16:05:00|30316|30312|30320|30309|30337|30321|30304|30299|12963
1758557400000|2025-09-22 16:10:00|30317|30302|30371|30344|30371|30358|30314|30302|15730
1758557700000|2025-09-22 16:15:00|30355|30343|30346|30331|30371|30346|30342|30327|12419
1758558000000|2025-09-22 16:20:00|30342|30328|30310|30299|30346|30328|30299|30283|22392
1758558300000|2025-09-22 16:25:00|30301|30300|30331|30300|30331|30318|30269|30257|11179
1758558600000|2025-09-22 16:30:00|30330|30299|30297|30275|30331|30302|30288|30271|10299
1758558900000|2025-09-22 16:35:00|30291|30264|30301|30280|30301|30285|30275|30254|16955
1758559200000|2025-09-22 16:40:00|30316|30287|30296|30271|30330|30299|30277|30250|14184
1758559500000|2025-09-22 16:45:00|30291|30277|30359|30332|30359|30332|30291|30271|7546
1758559800000|2025-09-22 16:50:00|30333|30331|30289|30273|30359|30332|30289|30273|9657
1758560100000|2025-09-22 16:55:00|30285|30274|30241|30224|30289|30274|30234|30215|16429
1758560400000|2025-09-22 17:00:00|30240|30226|30249|30230|30257|30245|30227|30219|7082
1758560700000|2025-09-22 17:05:00|30239|30231|30280|30268|30280|30268|30233|30219|10895
1758561000000|2025-09-22 17:10:00|30279|30267|30273|30253|30280|30271|30248|30234|9694
1758561300000|2025-09-22 17:15:00|30280|30255|30271|30251|30296|30273|30268|30250|8267
1758561600000|2025-09-22 17:20:00|30270|30250|30269|30256|30295|30271|30243|30240|23383
1758561900000|2025-09-22 17:25:00|30257|30249|30276|30269|30281|30274|30251|30247|9498
1758562200000|2025-09-22 17:30:00|30281|30275|30287|30271|30300|30288|30276|30269|10777
1758562500000|2025-09-22 17:35:00|30285|30270|30305|30283|30324|30300|30278|30270|10658
1758562800000|2025-09-22 17:40:00|30295|30284|30301|30270|30307|30292|30280|30270|13194
1758563100000|2025-09-22 17:45:00|30296|30273|30310|30287|30324|30300|30291|30273|7154
1758563400000|2025-09-22 17:50:00|30307|30299|30313|30306|30330|30314|30305|30299|8092
1758563700000|2025-09-22 17:55:00|30311|30305|30295|30277|30311|30305|30293|30276|6751
1758564000000|2025-09-22 18:00:00|30305|30278|30300|30290|30323|30308|30300|30277|15004
1758564300000|2025-09-22 18:05:00|30307|30300|30320|30309|30326|30314|30303|30290|8568
1758564600000|2025-09-22 18:10:00|30325|30319|30343|30333|30349|30334|30325|30309|7945
1758564900000|2025-09-22 18:15:00|30342|30341|30348|30336|30363|30350|30336|30333|9460
1758565200000|2025-09-22 18:20:00|30351|30338|30365|30350|30368|30357|30351|30338|10321
1758565500000|2025-09-22 18:25:00|30362|30351|30368|30355|30371|30363|30361|30351|7968
1758565800000|2025-09-22 18:30:00|30365|30352|30387|30368|30395|30383|30356|30352|14723
1758566100000|2025-09-22 18:35:00|30388|30369|30380|30361|30395|30379|30366|30353|9662
1758566400000|2025-09-22 18:40:00|30379|30370|30400|30383|30400|30383|30373|30365|6420
1758566700000|2025-09-22 18:45:00|30398|30384|30386|30377|30400|30384|30379|30375|9326
1758567000000|2025-09-22 18:50:00|30385|30373|30393|30385|30400|30396|30372|30369|11093
1758567300000|2025-09-22 18:55:00|30398|30391|30400|30389|30400|30395|30377|30363|9518
1758567600000|2025-09-22 19:00:00|30401|30395|30408|30400|30414|30408|30394|30383|9327
1758567900000|2025-09-22 19:05:00|30407|30397|30414|30402|30414|30413|30401|30393|10111
1758568200000|2025-09-22 19:10:00|30413|30403|30411|30396|30414|30405|30398|30389|12303
1758568500000|2025-09-22 19:15:00|30414|30410|30380|30375|30414|30412|30379|30372|13680
1758568800000|2025-09-22 19:20:00|30382|30374|30381|30377|30401|30384|30362|30347|11104
1758569100000|2025-09-22 19:25:00|30380|30375|30384|30373|30408|30394|30377|30371|15696
1758569400000|2025-09-22 19:30:00|30383|30379|30399|30387|30410|30401|30380|30374|20317
1758569700000|2025-09-22 19:35:00|30398|30383|30388|30376|30404|30391|30377|30372|27543
1758570000000|2025-09-22 19:40:00|30390|30387|30400|30386|30425|30413|30377|30371|36761
1758570300000|2025-09-22 19:45:00|30399|30385|30400|30395|30406|30397|30378|30371|33887
1758570600000|2025-09-22 19:50:00|30406|30394|30370|30336|30406|30394|30337|30331|54382
1758570900000|2025-09-22 19:55:00|30355|30337|30314|30303|30370|30355|30303|30301|201269
1758571200000|2025-09-22 20:00:00|30325|30304|30477|30271|30500|30323|30270|30200|59351
1758571500000|2025-09-22 20:05:00|||||||||3382
1758571800000|2025-09-22 20:10:00|||||||||104
1758572100000|2025-09-22 20:15:00|||||||||19
1758572700000|2025-09-22 20:25:00|||||||||27
1758573000000|2025-09-22 20:30:00|||||||||39
1758573300000|2025-09-22 20:35:00||30200||30299||30307||30200|16
1758573600000|2025-09-22 20:40:00||30306||30302||30306||30299|5
1758573900000|2025-09-22 20:45:00|||||||||8
1758574200000|2025-09-22 20:50:00|||||||||28
1758574500000|2025-09-22 20:55:00|||||||||2
1758574800000|2025-09-22 21:00:00|||||||||2
1758575100000|2025-09-22 21:05:00|30349||30349||30349||30349||22
1758575400000|2025-09-22 21:10:00|||||||||83
1758575700000|2025-09-22 21:15:00|||||||||2
1758576000000|2025-09-22 21:20:00||30324||30302||30324||30302|258
1758576300000|2025-09-22 21:25:00|||||||||108
1758576600000|2025-09-22 21:30:00|||||||||1
1758576900000|2025-09-22 21:35:00|30477||30477||30477||30477||25174
1758577200000|2025-09-22 21:40:00|||||||||4
1758577500000|2025-09-22 21:45:00|||||||||8
1758577800000|2025-09-22 21:50:00|||||||||7
1758578100000|2025-09-22 21:55:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||2
1758578700000|2025-09-22 22:05:00|||||||||20
1758579000000|2025-09-22 22:10:00|||||||||2
1758579300000|2025-09-22 22:15:00|||||||||16
1758579600000|2025-09-22 22:20:00|||||||||10
1758580500000|2025-09-22 22:35:00|30340||30340||30340||30340||1
1758580800000|2025-09-22 22:40:00|||||||||40
1758581100000|2025-09-22 22:45:00|30315|30299|30315|30299|30315|30315|30315|30299|103
1758581400000|2025-09-22 22:50:00|||||||||16
1758581700000|2025-09-22 22:55:00|||||||||13
1758582000000|2025-09-22 23:00:00|||||||||5
1758582300000|2025-09-22 23:05:00||30300||30300||30300||30300|34
1758582600000|2025-09-22 23:10:00|||||||||102
1758583200000|2025-09-22 23:20:00|||||||||1
1758583500000|2025-09-22 23:25:00|||||||||273
1758583800000|2025-09-22 23:30:00|||||||||1
1758584400000|2025-09-22 23:40:00|||||||||38
1758584700000|2025-09-22 23:45:00|30340||30340||30340||30340||9
1758585000000|2025-09-22 23:50:00|||||||||1
1758585300000|2025-09-22 23:55:00|||||||||32
1758614400000|2025-09-23 08:00:00|30510|30210|30400|30310|30510|30310|30400|30135|108
1758614700000|2025-09-23 08:05:00|30500||30500||30500||30320||178
1758615000000|2025-09-23 08:10:00|30499|30332|30497|30385|30499|30387|30497|30300|675
1758615300000|2025-09-23 08:15:00||30315||30315||30315||30315|24
1758615600000|2025-09-23 08:20:00|||||||||21
1758615900000|2025-09-23 08:25:00|||||||||15
1758616200000|2025-09-23 08:30:00|30389|30300|30375|30300|30500|30300|30375|30300|165
1758616500000|2025-09-23 08:35:00|||||||||2
1758616800000|2025-09-23 08:40:00|||||||||3
1758617100000|2025-09-23 08:45:00|||||||||18
1758617400000|2025-09-23 08:50:00|||||||||5
1758617700000|2025-09-23 08:55:00|||||||||12
1758618000000|2025-09-23 09:00:00||30320||30320||30320||30320|16
1758618300000|2025-09-23 09:05:00|||||||||1
1758618600000|2025-09-23 09:10:00|||||||||169
1758618900000|2025-09-23 09:15:00|||||||||2
1758619500000|2025-09-23 09:25:00|||||||||4
1758619800000|2025-09-23 09:30:00|||||||||3
1758621000000|2025-09-23 09:50:00|||||||||1
1758621300000|2025-09-23 09:55:00|||||||||7
1758622200000|2025-09-23 10:10:00|||||||||1
1758622800000|2025-09-23 10:20:00||30352||30352||30352||30352|1
1758623100000|2025-09-23 10:25:00||30320||30358||30358||30320|3
1758623400000|2025-09-23 10:30:00|||||||||15
1758623700000|2025-09-23 10:35:00|||||||||30
1758624000000|2025-09-23 10:40:00|||||||||1
1758624300000|2025-09-23 10:45:00|||||||||11
1758624600000|2025-09-23 10:50:00|||||||||2
1758625200000|2025-09-23 11:00:00|30371|30320|30375|30320|30375|30340|30357|30320|597
1758625800000|2025-09-23 11:10:00|||||||||20
1758626100000|2025-09-23 11:15:00|||||||||1
1758626400000|2025-09-23 11:20:00||30355||30355||30355||30355|13
1758626700000|2025-09-23 11:25:00|30457|30327|30399|30327|30457|30327|30399|30327|151
1758627000000|2025-09-23 11:30:00|||||||||53
1758627300000|2025-09-23 11:35:00||30345||30327||30345||30327|21
1758628200000|2025-09-23 11:50:00||30329||30327||30329||30327|7
1758628500000|2025-09-23 11:55:00|||||||||4
1758628800000|2025-09-23 12:00:00|30361|30320|30399|30201|30399|30320|30361|30200|782
1758629100000|2025-09-23 12:05:00|30361|30200|30399|30200|30399|30201|30345|30200|161
1758629400000|2025-09-23 12:10:00|||||||||12
1758629700000|2025-09-23 12:15:00|||||||||72
1758630000000|2025-09-23 12:20:00|||||||||26
1758630300000|2025-09-23 12:25:00|||||||||10
1758630600000|2025-09-23 12:30:00||30206||30206||30206||30200|24
1758630900000|2025-09-23 12:35:00||30300||30201||30300||30200|123
1758631200000|2025-09-23 12:40:00|30482|30206|30416|30200|30497|30315|30345|30200|325
1758631500000|2025-09-23 12:45:00|30497|30201|30496|30201|30497|30201|30496|30201|147
1758631800000|2025-09-23 12:50:00|30450||30449||30450||30449||42176
1758632100000|2025-09-23 12:55:00||30314||30200||30314||30200|253
1758632400000|2025-09-23 13:00:00|30375|30201|30449|30201|30450|30201|30374|30201|684
1758632700000|2025-09-23 13:05:00|30374|30334|30374|30207|30374|30334|30374|30200|62
1758633000000|2025-09-23 13:10:00|||||||||31
1758633300000|2025-09-23 13:15:00|||||||||3
1758633600000|2025-09-23 13:20:00|||||||||63
1758633900000|2025-09-23 13:25:00|30333|30316|30374|30200|30374|30316|30333|30200|394
1758634200000|2025-09-23 13:30:00|30450|30374|30401|30320|30450|30374|30301|30200|75621
1758634500000|2025-09-23 13:35:00|30389|30345|30393|30353|30450|30430|30356|30315|8414
1758634800000|2025-09-23 13:40:00|30398|30373|30382|30351|30436|30408|30364|30350|12782
1758635100000|2025-09-23 13:45:00|30363|30363|30400|30362|30400|30399|30351|30326|9093
1758635400000|2025-09-23 13:50:00|30391|30363|30423|30392|30435|30416|30383|30348|10220
1758635700000|2025-09-23 13:55:00|30400|30400|30373|30358|30423|30400|30351|30332|13693
1758636000000|2025-09-23 14:00:00|30363|30363|30359|30333|30394|30379|30349|30332|15646
1758636300000|2025-09-23 14:05:00|30351|30340|30343|30325|30379|30354|30330|30313|21763
1758636600000|2025-09-23 14:10:00|30341|30320|30291|30263|30343|30336|30279|30263|67376
1758636900000|2025-09-23 14:15:00|30293|30265|30251|30218|30301|30287|30186|30175|25533
1758637200000|2025-09-23 14:20:00|30249|30219|30206|30190|30266|30259|30197|30178|17706
1758637500000|2025-09-23 14:25:00|30196|30183|30265|30212|30266|30248|30157|30142|22555
1758637800000|2025-09-23 14:30:00|30263|30211|30206|30171|30263|30223|30206|30170|6415
1758638100000|2025-09-23 14:35:00|30195|30184|30164|30132|30206|30184|30141|30128|30210
1758638400000|2025-09-23 14:40:00|30161|30130|30145|30130|30163|30151|30120|30105|7513
1758638700000|2025-09-23 14:45:00|30144|30121|30145|30122|30171|30153|30137|30119|5728
1758639000000|2025-09-23 14:50:00|30148|30131|30171|30147|30176|30165|30142|30121|7147
1758639300000|2025-09-23 14:55:00|30162|30153|30152|30125|30171|30154|30132|30121|10684
1758639600000|2025-09-23 15:00:00|30155|30126|30174|30159|30185|30172|30152|30125|31253
1758639900000|2025-09-23 15:05:00|30173|30163|30150|30122|30185|30175|30149|30122|7650
1758640200000|2025-09-23 15:10:00|30149|30120|30139|30122|30152|30139|30130|30110|10655
1758640500000|2025-09-23 15:15:00|30147|30129|30136|30110|30147|30139|30126|30110|5303
1758640800000|2025-09-23 15:20:00|30135|30112|30135|30112|30145|30118|30081|30065|14094
1758641100000|2025-09-23 15:25:00|30145|30108|30131|30119|30146|30130|30110|30100|7732
1758641400000|2025-09-23 15:30:00|30126|30118|30115|30097|30131|30118|30102|30092|7130
1758641700000|2025-09-23 15:35:00|30110|30098|30117|30103|30117|30112|30088|30080|4075
1758642000000|2025-09-23 15:40:00|30119|30106|30096|30080|30125|30116|30096|30080|16665
1758642300000|2025-09-23 15:45:00|30093|30086|30077|30062|30093|30086|30056|30047|17108
1758642600000|2025-09-23 15:50:00|30076|30074|30063|30047|30086|30078|30063|30047|8259
1758642900000|2025-09-23 15:55:00|30065|30048|30061|30052|30100|30081|30061|30047|7047
1758643200000|2025-09-23 16:00:00|30060|30047|30057|30046|30061|30052|30036|30023|9858
1758643500000|2025-09-23 16:05:00|30054|30047|30086|30067|30088|30071|30050|30037|10335
1758643800000|2025-09-23 16:10:00|30080|30070|30093|30083|30099|30083|30078|30070|4708
1758644100000|2025-09-23 16:15:00|30092|30084|30121|30113|30131|30115|30092|30083|13433
1758644400000|2025-09-23 16:20:00|30120|30106|30130|30110|30139|30124|30117|30100|7994
1758644700000|2025-09-23 16:25:00|30129|30111|30128|30115|30143|30130|30125|30111|19221
1758645000000|2025-09-23 16:30:00|30126|30118|30131|30117|30137|30132|30121|30113|9452
1758645300000|2025-09-23 16:35:00|30133|30118|30127|30113|30135|30133|30104|30100|14276
1758645600000|2025-09-23 16:40:00|30124|30112|30110|30089|30127|30112|30097|30080|9830
1758645900000|2025-09-23 16:45:00|30111|30095|30142|30126|30155|30150|30111|30093|9106
1758646200000|2025-09-23 16:50:00|30141|30140|30149|30131|30152|30143|30136|30126|6038
1758646500000|2025-09-23 16:55:00|30148|30132|30119|30097|30148|30140|30110|30095|5520
1758646800000|2025-09-23 17:00:00|30118|30098|30116|30104|30132|30119|30105|30097|3651
1758647100000|2025-09-23 17:05:00|30104|30103|30126|30107|30127|30121|30104|30099|7303
1758647400000|2025-09-23 17:10:00|30124|30101|30112|30096|30124|30108|30095|30080|4802
1758647700000|2025-09-23 17:15:00|30111|30097|30138|30109|30138|30124|30105|30097|5558
1758648000000|2025-09-23 17:20:00|30145|30123|30156|30138|30166|30158|30145|30123|15599
1758648300000|2025-09-23 17:25:00|30159|30155|30177|30165|30185|30176|30159|30138|12666
1758648600000|2025-09-23 17:30:00|30182|30164|30165|30148|30182|30174|30162|30144|5680
1758648900000|2025-09-23 17:35:00|30163|30149|30195|30166|30195|30167|30151|30133|14301
1758649200000|2025-09-23 17:40:00|30192|30174|30250|30228|30250|30244|30191|30164|12600
1758649500000|2025-09-23 17:45:00|30237|30225|30239|30224|30250|30234|30220|30202|12636
1758649800000|2025-09-23 17:50:00|30215|30219|30285|30252|30289|30265|30215|30202|14092
1758650100000|2025-09-23 17:55:00|30269|30260|30270|30255|30289|30280|30265|30252|7260
1758650400000|2025-09-23 18:00:00|30269|30257|30293|30275|30299|30283|30266|30252|11662
1758650700000|2025-09-23 18:05:00|30292|30276|30282|30277|30293|30283|30276|30256|7608
1758651000000|2025-09-23 18:10:00|30293|30279|30310|30294|30329|30309|30280|30271|13113
1758651300000|2025-09-23 18:15:00|30306|30295|30310|30297|30310|30303|30285|30272|13124
1758651600000|2025-09-23 18:20:00|30299|30291|30341|30329|30341|30329|30299|30291|8469
1758651900000|2025-09-23 18:25:00|30331|30328|30343|30330|30359|30341|30326|30319|14270
1758652200000|2025-09-23 18:30:00|30346|30334|30349|30340|30360|30344|30346|30334|9331
1758652500000|2025-09-23 18:35:00|30348|30339|30345|30332|30348|30345|30338|30327|11080
1758652800000|2025-09-23 18:40:00|30339|30328|30356|30335|30356|30342|30328|30317|18844
1758653100000|2025-09-23 18:45:00|30355|30341|30297|30283|30355|30342|30295|30271|26100
1758653400000|2025-09-23 18:50:00|30296|30287|30306|30299|30315|30304|30286|30283|11523
1758653700000|2025-09-23 18:55:00|30308|30302|30318|30309|30333|30310|30307|30296|9771
1758654000000|2025-09-23 19:00:00|30322|30310|30335|30325|30344|30333|30322|30310|10052
1758654300000|2025-09-23 19:05:00|30325|30324|30311|30299|30341|30326|30296|30290|20259
1758654600000|2025-09-23 19:10:00|30309|30300|30287|30275|30309|30301|30276|30271|19060
1758654900000|2025-09-23 19:15:00|30286|30274|30293|30290|30306|30294|30258|30252|11808
1758655200000|2025-09-23 19:20:00|30296|30289|30298|30294|30313|30298|30280|30271|17172
1758655500000|2025-09-23 19:25:00|30295|30292|30304|30296|30325|30310|30293|30288|19866
1758655800000|2025-09-23 19:30:00|30317|30299|30281|30267|30327|30309|30278|30266|18162
1758656100000|2025-09-23 19:35:00|30280|30268|30300|30275|30300|30287|30258|30252|19644
1758656400000|2025-09-23 19:40:00|30301|30276|30287|30281|30330|30305|30287|30275|17514
1758656700000|2025-09-23 19:45:00|30285|30280|30256|30247|30296|30283|30242|30239|31106
1758657000000|2025-09-23 19:50:00|30258|30253|30314|30307|30324|30313|30256|30247|36805
1758657300000|2025-09-23 19:55:00|30313|30304|30324|30291|30329|30321|30282|30268|160812
1758657600000|2025-09-23 20:00:00|30315|30294|30350|30100|30350|30294|30295|30100|36765
1758657900000|2025-09-23 20:05:00|||||||||16
1758658200000|2025-09-23 20:10:00|||||||||20
1758658500000|2025-09-23 20:15:00|||||||||12
1758658800000|2025-09-23 20:20:00||30273||30100||30273||30100|127
1758659100000|2025-09-23 20:25:00||30240||30200||30240||30200|5049
1758659400000|2025-09-23 20:30:00|||||||||2
1758659700000|2025-09-23 20:35:00|||||||||2
1758660000000|2025-09-23 20:40:00|||||||||101
1758660300000|2025-09-23 20:45:00|||||||||10
1758660600000|2025-09-23 20:50:00|30340||30340||30340||30340||39
1758660900000|2025-09-23 20:55:00|||||||||21
1758661200000|2025-09-23 21:00:00|||||||||13
1758661500000|2025-09-23 21:05:00|||||||||20
1758662700000|2025-09-23 21:25:00|||||||||28
1758663300000|2025-09-23 21:35:00|||||||||1
1758663600000|2025-09-23 21:40:00|||||||||1
1758664200000|2025-09-23 21:50:00||30245||30245||30245||30245|0
1758664500000|2025-09-23 21:55:00|||||||||3
1758664800000|2025-09-23 22:00:00|||||||||16
1758665100000|2025-09-23 22:05:00|||||||||29
1758665400000|2025-09-23 22:10:00|||||||||3
1758665700000|2025-09-23 22:15:00|||||||||27
1758666300000|2025-09-23 22:25:00|||||||||1
1758666600000|2025-09-23 22:30:00|||||||||1
1758666900000|2025-09-23 22:35:00|||||||||2
1758667200000|2025-09-23 22:40:00|30313|30313|30340|30313|30340|30313|30313|30313|0
1758667500000|2025-09-23 22:45:00|30316||30316||30316||30316||5
1758667800000|2025-09-23 22:50:00||30245||30245||30245||30245|239
1758668100000|2025-09-23 22:55:00|30340||30316||30340||30316||92
1758668400000|2025-09-23 23:00:00|||||||||1
1758668700000|2025-09-23 23:05:00|||||||||135
1758669000000|2025-09-23 23:10:00|||||||||1
1758669300000|2025-09-23 23:15:00||30270||30270||30270||30270|0
1758669900000|2025-09-23 23:25:00||30245||30245||30245||30245|96
1758670200000|2025-09-23 23:30:00|||||||||16
1758670500000|2025-09-23 23:35:00|||||||||5
1758670800000|2025-09-23 23:40:00|30315||30314||30316||30314||4
1758671100000|2025-09-23 23:45:00|30316|30279|30316|30252|30316|30279|30316|30245|7
1758671400000|2025-09-23 23:50:00|||||||||13
1758671700000|2025-09-23 23:55:00|||||||||2
1758700800000|2025-09-24 08:00:00|30495|29415|30351|30212|30495|30212|30351|29415|14
1758701100000|2025-09-24 08:05:00|||||||||7
1758701400000|2025-09-24 08:10:00|||||||||2
1758701700000|2025-09-24 08:15:00|||||||||14
1758702000000|2025-09-24 08:20:00|30310||30350||30351||30310||84
1758702300000|2025-09-24 08:25:00|30351||30350||30351||30350||4
1758702600000|2025-09-24 08:30:00|30324|30100|30324|30100|30351|30100|30324|30100|2
1758702900000|2025-09-24 08:35:00|30346||30345||30346||30324||7
1758703500000|2025-09-24 08:45:00|30326|30120|30320|30120|30351|30120|30320|30120|0
1758703800000|2025-09-24 08:50:00|30319|30100|30316|30100|30319|30120|30316|30100|4
1758704100000|2025-09-24 08:55:00|30320|30120|30321|30120|30351|30120|30320|30120|20
1758704400000|2025-09-24 09:00:00||30100||30100||30100||30100|3
1758704700000|2025-09-24 09:05:00|30276|30120|30342|30152|30351|30192|30276|30100|96
1758705000000|2025-09-24 09:10:00|30341|30100|30319|30101|30341|30101|30319|30100|14
1758705300000|2025-09-24 09:15:00||30201||30201||30201||30201|0
1758705600000|2025-09-24 09:20:00|||||||||1
1758705900000|2025-09-24 09:25:00||30193||30193||30193||30193|2
1758706200000|2025-09-24 09:30:00||30190||30201||30201||30190|4
1758706500000|2025-09-24 09:35:00||30190||30201||30201||30190|10
1758706800000|2025-09-24 09:40:00||30190||30190||30190||30190|2
1758707100000|2025-09-24 09:45:00||30100||30100||30100||30100|0
1758707400000|2025-09-24 09:50:00|||||||||1
1758707700000|2025-09-24 09:55:00|||||||||10
1758708900000|2025-09-24 10:15:00|||||||||20
1758709200000|2025-09-24 10:20:00|||||||||14
1758709500000|2025-09-24 10:25:00|30284|30193|30320|30194|30351|30208|30284|30193|42
1758709800000|2025-09-24 10:30:00|30319|30193|30320|30193|30320|30208|30319|30193|0
1758710100000|2025-09-24 10:35:00|30319|30194|30320|30194|30320|30194|30319|30194|1
1758710400000|2025-09-24 10:40:00|30319|30193|30351|30100|30351|30201|30284|30100|58
1758710700000|2025-09-24 10:45:00|30350||30350||30350||30350||0
1758711000000|2025-09-24 10:50:00|||||||||10
1758711300000|2025-09-24 10:55:00|30351||30351||30351||30351||4
1758711600000|2025-09-24 11:00:00|30250|30200|30350|30200|30351|30200|30250|30200|253
1758711900000|2025-09-24 11:05:00|30285||30316||30351||30285||95
1758712200000|2025-09-24 11:10:00|30351||30316||30351||30316||0
1758712500000|2025-09-24 11:15:00|30351||30316||30351||30316||118
1758712800000|2025-09-24 11:20:00|30351||30316||30351||30316||7
1758713100000|2025-09-24 11:25:00|30351||30316||30351||30283||20
1758713400000|2025-09-24 11:30:00|30350||30316||30351||30316||2
1758713700000|2025-09-24 11:35:00|30351||30316||30351||30316||14
1758714000000|2025-09-24 11:40:00|30351||30316||30351||30316||0
1758714300000|2025-09-24 11:45:00|30351||30316||30351||30316||20
1758714600000|2025-09-24 11:50:00|30351||30316||30351||30286||187
1758714900000|2025-09-24 11:55:00|30351|30198|30316|30200|30351|30200|30316|30198|0
1758715200000|2025-09-24 12:00:00|30351||30316||30351||30316||179
1758715500000|2025-09-24 12:05:00|30351||30316||30351||30316||110
1758715800000|2025-09-24 12:10:00|30351||30316||30351||30316||2
1758716100000|2025-09-24 12:15:00|30351||30316||30351||30316||21
1758716400000|2025-09-24 12:20:00|30351|30211|30316|30245|30351|30245|30293|30200|73
1758716700000|2025-09-24 12:25:00|30351|30200|30316|30200|30351|30275|30316|30200|516
1758717000000|2025-09-24 12:30:00|30351|30275|30315|30275|30351|30275|30315|30275|58
1758717300000|2025-09-24 12:35:00|30312|30224|30312|30240|30315|30240|30300|30200|262
1758717600000|2025-09-24 12:40:00|30315|30275|30315|30240|30315|30275|30300|30240|7
1758717900000|2025-09-24 12:45:00|30312|30200|30315|30201|30315|30201|30312|30200|0
1758718200000|2025-09-24 12:50:00|30312|30249|30312|30249|30315|30249|30312|30249|3
1758718500000|2025-09-24 12:55:00|30315|30275|30316|30275|30350|30275|30312|30275|34
1758718800000|2025-09-24 13:00:00|30350||30316||30350||30312||14
1758719100000|2025-09-24 13:05:00|30350||30350||30350||30312||14
1758719400000|2025-09-24 13:10:00|30316||30316||30350||30311||142
1758719700000|2025-09-24 13:15:00|30350||30303||30350||30303||58
1758720000000|2025-09-24 13:20:00|30305||30285||30305||30284||7
1758720300000|2025-09-24 13:25:00|30287|30249|30316|30249|30346|30249|30262|30200|419
1758720600000|2025-09-24 13:30:00|30249|30200|30399|30349|30400|30377|30249|30200|47369
1758720900000|2025-09-24 13:35:00|30386|30352|30415|30357|30438|30419|30343|30326|36967
1758721200000|2025-09-24 13:40:00|30414|30367|30428|30411|30450|30426|30397|30357|25968
1758721500000|2025-09-24 13:45:00|30412|30407|30510|30490|30530|30508|30397|30377|28688
1758721800000|2025-09-24 13:50:00|30520|30493|30457|30442|30520|30502|30444|30423|19761
1758722100000|2025-09-24 13:55:00|30470|30443|30429|30408|30470|30443|30423|30400|12675
1758722400000|2025-09-24 14:00:00|30430|30428|30463|30455|30467|30459|30425|30408|17722
1758722700000|2025-09-24 14:05:00|30467|30463|30479|30448|30480|30468|30452|30425|9539
1758723000000|2025-09-24 14:10:00|30478|30452|30451|30430|30494|30485|30448|30426|14264
1758723300000|2025-09-24 14:15:00|30448|30429|30436|30410|30451|30429|30392|30368|24955
1758723600000|2025-09-24 14:20:00|30429|30416|30427|30403|30439|30426|30415|30396|11803
1758723900000|2025-09-24 14:25:00|30409|30404|30428|30401|30437|30427|30405|30399|10176
1758724200000|2025-09-24 14:30:00|30427|30402|30429|30426|30442|30436|30409|30399|10539
1758724500000|2025-09-24 14:35:00|30430|30419|30456|30448|30469|30454|30424|30411|12529
1758724800000|2025-09-24 14:40:00|30445|30444|30453|30437|30454|30448|30439|30426|8820
1758725100000|2025-09-24 14:45:00|30459|30439|30464|30452|30495|30479|30458|30437|16324
1758725400000|2025-09-24 14:50:00|30460|30449|30463|30443|30493|30465|30446|30431|9878
1758725700000|2025-09-24 14:55:00|30460|30440|30485|30474|30500|30485|30453|30440|7167
1758726000000|2025-09-24 15:00:00|30490|30485|30488|30473|30500|30493|30476|30465|9180
1758726300000|2025-09-24 15:05:00|30483|30479|30525|30510|30525|30522|30482|30473|18945
1758726600000|2025-09-24 15:10:00|30513|30511|30511|30494|30518|30522|30506|30494|6117
1758726900000|2025-09-24 15:15:00|30503|30502|30513|30504|30521|30515|30496|30493|9464
1758727200000|2025-09-24 15:20:00|30512|30503|30512|30498|30517|30509|30499|30487|10730
1758727500000|2025-09-24 15:25:00|30511|30502|30509|30496|30512|30508|30504|30493|10510
1758727800000|2025-09-24 15:30:00|30512|30497|30469|30456|30512|30509|30464|30455|10328
1758728100000|2025-09-24 15:35:00|30459|30457|30528|30508|30542|30528|30457|30449|37218
1758728400000|2025-09-24 15:40:00|30516|30507|30520|30500|30528|30511|30500|30494|9263
1758728700000|2025-09-24 15:45:00|30518|30501|30538|30523|30545|30535|30512|30501|19294
1758729000000|2025-09-24 15:50:00|30545|30527|30521|30504|30552|30547|30521|30504|7605
1758729300000|2025-09-24 15:55:00|30520|30510|30498|30475|30520|30510|30486|30473|6309
1758729600000|2025-09-24 16:00:00|30497|30474|30535|30523|30537|30527|30484|30472|7395
1758729900000|2025-09-24 16:05:00|30544|30520|30572|30553|30573|30559|30524|30514|14545
1758730200000|2025-09-24 16:10:00|30571|30554|30551|30544|30592|30580|30547|30543|19542
1758730500000|2025-09-24 16:15:00|30550|30536|30515|30499|30551|30543|30515|30497|7034
1758730800000|2025-09-24 16:20:00|30518|30500|30530|30518|30546|30532|30516|30499|6746
1758731100000|2025-09-24 16:25:00|30529|30514|30530|30513|30550|30538|30520|30513|7795
1758731400000|2025-09-24 16:30:00|30531|30520|30563|30542|30571|30556|30531|30520|5045
1758731700000|2025-09-24 16:35:00|30565|30547|30584|30574|30600|30583|30565|30547|9729
1758732000000|2025-09-24 16:40:00|30585|30584|30535|30522|30595|30588|30534|30522|8556
1758732300000|2025-09-24 16:45:00|30538|30525|30520|30512|30541|30537|30513|30505|6888
1758732600000|2025-09-24 16:50:00|30519|30517|30578|30549|30578|30556|30518|30512|4609
1758732900000|2025-09-24 16:55:00|30577|30557|30570|30553|30578|30564|30557|30552|4764
1758733200000|2025-09-24 17:00:00|30574|30552|30577|30561|30577|30566|30553|30539|10323
1758733500000|2025-09-24 17:05:00|30579|30562|30569|30547|30579|30563|30546|30536|4126
1758733800000|2025-09-24 17:10:00|30570|30548|30574|30559|30600|30579|30564|30547|7657
1758734100000|2025-09-24 17:15:00|30568|30558|30574|30565|30590|30575|30564|30541|5477
1758734400000|2025-09-24 17:20:00|30567|30564|30558|30542|30574|30567|30555|30541|4756
1758734700000|2025-09-24 17:25:00|30557|30541|30558|30537|30559|30545|30533|30530|7915
1758735000000|2025-09-24 17:30:00|30559|30542|30542|30532|30559|30542|30537|30522|2520
1758735300000|2025-09-24 17:35:00|30540|30529|30542|30528|30542|30535|30529|30517|3111
1758735600000|2025-09-24 17:40:00|30541|30541|30551|30541|30570|30553|30538|30528|21741
1758735900000|2025-09-24 17:45:00|30546|30545|30560|30546|30575|30564|30545|30534|12082
1758736200000|2025-09-24 17:50:00|30561|30547|30557|30533|30561|30548|30539|30526|6873
1758736500000|2025-09-24 17:55:00|30558|30538|30556|30544|30563|30547|30542|30533|7929
1758736800000|2025-09-24 18:00:00|30554|30535|30567|30549|30575|30561|30526|30515|14578
1758737100000|2025-09-24 18:05:00|30562|30550|30553|30535|30567|30561|30550|30535|8414
1758737400000|2025-09-24 18:10:00|30552|30532|30536|30520|30552|30532|30517|30503|7543
1758737700000|2025-09-24 18:15:00|30542|30523|30550|30523|30551|30535|30517|30500|11247
1758738000000|2025-09-24 18:20:00|30549|30522|30523|30512|30549|30522|30517|30503|7382
1758738300000|2025-09-24 18:25:00|30524|30517|30532|30524|30540|30533|30524|30512|9091
1758738600000|2025-09-24 18:30:00|30534|30526|30545|30536|30557|30547|30528|30523|13115
1758738900000|2025-09-24 18:35:00|30548|30540|30560|30545|30568|30560|30548|30540|10880
1758739200000|2025-09-24 18:40:00|30559|30548|30556|30546|30560|30551|30543|30536|9958
1758739500000|2025-09-24 18:45:00|30554|30547|30523|30516|30556|30547|30522|30516|8213
1758739800000|2025-09-24 18:50:00|30522|30515|30507|30498|30540|30521|30501|30497|13933
1758740100000|2025-09-24 18:55:00|30508|30500|30526|30519|30531|30519|30504|30497|13037
1758740400000|2025-09-24 19:00:00|30525|30520|30495|30484|30526|30520|30493|30483|12127
1758740700000|2025-09-24 19:05:00|30494|30489|30462|30450|30496|30489|30459|30448|9537
1758741000000|2025-09-24 19:10:00|30463|30457|30451|30440|30470|30467|30447|30440|10167
1758741300000|2025-09-24 19:15:00|30450|30443|30439|30427|30451|30447|30427|30423|9658
1758741600000|2025-09-24 19:20:00|30441|30428|30466|30457|30472|30464|30429|30421|14812
1758741900000|2025-09-24 19:25:00|30458|30451|30441|30436|30466|30453|30439|30435|13051
1758742200000|2025-09-24 19:30:00|30442|30435|30465|30451|30473|30464|30442|30435|19919
1758742500000|2025-09-24 19:35:00|30467|30452|30486|30473|30496|30488|30463|30451|17232
1758742800000|2025-09-24 19:40:00|30485|30471|30480|30465|30492|30484|30470|30464|13093
1758743100000|2025-09-24 19:45:00|30479|30463|30466|30455|30482|30474|30456|30449|16208
1758743400000|2025-09-24 19:50:00|30467|30457|30437|30428|30467|30459|30433|30428|36311
1758743700000|2025-09-24 19:55:00|30432|30429|30432|30427|30458|30444|30425|30415|113818
1758744000000|2025-09-24 20:00:00|30429|30428|30625|30400|30665|30428|30429|30201|34718
1758744300000|2025-09-24 20:05:00|||||||||123
1758744600000|2025-09-24 20:10:00|||||||||8
1758744900000|2025-09-24 20:15:00|||||||||12
1758745200000|2025-09-24 20:20:00|||||||||73
1758745500000|2025-09-24 20:25:00|||||||||40
1758745800000|2025-09-24 20:30:00|||||||||9
1758746100000|2025-09-24 20:35:00|||||||||2
1758746400000|2025-09-24 20:40:00|||||||||1
1758746700000|2025-09-24 20:45:00|||||||||1
1758747000000|2025-09-24 20:50:00|||||||||21
1758747300000|2025-09-24 20:55:00|||||||||1
1758747600000|2025-09-24 21:00:00||30433||30433||30455||30433|76
1758747900000|2025-09-24 21:05:00|||||||||4
1758748200000|2025-09-24 21:10:00|30620||30625||30625||30620||301
1758748500000|2025-09-24 21:15:00|||||||||7
1758748800000|2025-09-24 21:20:00|30633||30600||30633||30600||1
1758749100000|2025-09-24 21:25:00|||||||||2
1758749400000|2025-09-24 21:30:00|||||||||6
1758749700000|2025-09-24 21:35:00|||||||||1
1758750000000|2025-09-24 21:40:00|30550||30550||30550||30550||22
1758750300000|2025-09-24 21:45:00|30510||30510||30510||30510||0
1758750600000|2025-09-24 21:50:00|||||||||6
1758750900000|2025-09-24 21:55:00|||||||||1
1758751200000|2025-09-24 22:00:00|||||||||14
1758751500000|2025-09-24 22:05:00|||||||||2
1758751800000|2025-09-24 22:10:00|||||||||3
1758752100000|2025-09-24 22:15:00|||||||||14
1758752400000|2025-09-24 22:20:00|||||||||1
1758752700000|2025-09-24 22:25:00|||||||||59
1758753000000|2025-09-24 22:30:00|||||||||1
1758753300000|2025-09-24 22:35:00|30500||30499||30500||30499||1
1758753600000|2025-09-24 22:40:00|||||||||20
1758753900000|2025-09-24 22:45:00|||||||||13
1758754800000|2025-09-24 23:00:00|||||||||1
1758755100000|2025-09-24 23:05:00|||||||||21
1758755700000|2025-09-24 23:15:00|30497||30499||30499||30497||21
1758756300000|2025-09-24 23:25:00|||||||||46
1758756600000|2025-09-24 23:30:00|30450||30450||30450||30450||7
1758756900000|2025-09-24 23:35:00|||||||||1
1758757200000|2025-09-24 23:40:00|30458||30458||30458||30458||102
1758757500000|2025-09-24 23:45:00|||||||||24
1758757800000|2025-09-24 23:50:00|||||||||13
1758758100000|2025-09-24 23:55:00|||||||||16
1758787200000|2025-09-25 08:00:00|30540|30195|30570|30320|30735|30320|30510|30195|152
1758787500000|2025-09-25 08:05:00|30560|30321|30600|30321|30663|30321|30560|30320|102
1758787800000|2025-09-25 08:10:00|30620|30320|30620|30321|30620|30321|30620|30320|4
1758788700000|2025-09-25 08:25:00||30320||30321||30321||30320|0
1758789000000|2025-09-25 08:30:00|||||||||42
1758789300000|2025-09-25 08:35:00||30320||30320||30320||30320|24
1758789600000|2025-09-25 08:40:00|||||||||14
1758789900000|2025-09-25 08:45:00||30321||30321||30321||30321|14
1758790200000|2025-09-25 08:50:00||30320||30320||30320||30320|28
1758790800000|2025-09-25 09:00:00|||||||||5
1758791400000|2025-09-25 09:10:00|||||||||12
1758792000000|2025-09-25 09:20:00|||||||||2
1758792600000|2025-09-25 09:30:00|||||||||1
1758792900000|2025-09-25 09:35:00|30600|30300|30600|30300|30600|30300|30600|30300|1
1758793200000|2025-09-25 09:40:00|30620|30317|30620|30317|30620|30317|30619|30317|16
1758793500000|2025-09-25 09:45:00|||||||||28
1758794400000|2025-09-25 10:00:00|30619||30619||30619||30619||5
1758794700000|2025-09-25 10:05:00||30300||30320||30320||30300|56
1758795600000|2025-09-25 10:20:00|||||||||2
1758796200000|2025-09-25 10:30:00|30598||30597||30598||30597||2
1758796500000|2025-09-25 10:35:00|30598||30597||30598||30597||1
1758797100000|2025-09-25 10:45:00|||||||||11
1758797400000|2025-09-25 10:50:00|||||||||1
1758798000000|2025-09-25 11:00:00|30423|30300|30580|30300|30598|30300|30423|30300|86
1758798300000|2025-09-25 11:05:00|||||||||10
1758798600000|2025-09-25 11:10:00|||||||||17
1758798900000|2025-09-25 11:15:00|30400|30386|30597|30300|30598|30386|30400|30300|247
1758799200000|2025-09-25 11:20:00|30580|30336|30580|30300|30580|30336|30580|30300|13
1758799500000|2025-09-25 11:25:00||30301||30300||30301||30300|110
1758799800000|2025-09-25 11:30:00|30420||30420||30420||30420||29
1758800100000|2025-09-25 11:35:00|30598|30372|30580|30300|30598|30372|30580|30300|385
1758800400000|2025-09-25 11:40:00||30377||30300||30403||30300|50
1758800700000|2025-09-25 11:45:00|||||||||20
1758801000000|2025-09-25 11:50:00|30600||30600||30600||30600||0
1758801300000|2025-09-25 11:55:00|30602|30350|30620|30430|30620|30430|30602|30350|1
1758801600000|2025-09-25 12:00:00|||||||||206
1758801900000|2025-09-25 12:05:00|30650|30300|30649|30300|30663|30300|30649|30300|38
1758802200000|2025-09-25 12:10:00|30481|30350|30481|30300|30481|30350|30481|30300|17
1758802500000|2025-09-25 12:15:00|30600|30453|30663|30300|30663|30453|30600|30300|238
1758802800000|2025-09-25 12:20:00|30662||30662||30662||30662||36
1758803100000|2025-09-25 12:25:00|30663||30663||30663||30663||34
1758803400000|2025-09-25 12:30:00|30662||30620||30662||30600||22
1758803700000|2025-09-25 12:35:00|30619|30444|30662|30301|30663|30447|30486|30300|683
1758804000000|2025-09-25 12:40:00|30600|30350|30663|30401|30663|30466|30599|30350|217
1758804300000|2025-09-25 12:45:00|30600||30600||30600||30599||46
1758804600000|2025-09-25 12:50:00|30599|30451|30528|30451|30600|30451|30517|30401|87
1758804900000|2025-09-25 12:55:00|30600|30452|30600|30401|30600|30514|30560|30378|839
1758805200000|2025-09-25 13:00:00||30506||30300||30522||30300|189
1758805500000|2025-09-25 13:05:00||30301||30301||30516||30300|261
1758805800000|2025-09-25 13:10:00||30530||30301||30530||30300|144
1758806100000|2025-09-25 13:15:00||30534||30301||30576||30300|241
1758806400000|2025-09-25 13:20:00|30595|30435|30595|30436|30595|30552|30595|30435|241
1758806700000|2025-09-25 13:25:00|30590|30360|30590|30414|30590|30414|30590|30300|20
1758807000000|2025-09-25 13:30:00|30600|30551|30605|30565|30651|30622|30567|30500|84699
1758807300000|2025-09-25 13:35:00|30604|30562|30557|30523|30604|30577|30508|30480|13674
1758807600000|2025-09-25 13:40:00|30556|30511|30556|30525|30574|30556|30460|30441|42703
1758807900000|2025-09-25 13:45:00|30537|30520|30517|30477|30556|30524|30461|30433|20966
1758808200000|2025-09-25 13:50:00|30513|30473|30468|30451|30533|30511|30458|30442|23038
1758808500000|2025-09-25 13:55:00|30467|30459|30380|30371|30470|30465|30380|30366|15826
1758808800000|2025-09-25 14:00:00|30387|30380|30378|30357|30387|30380|30281|30250|28558
1758809100000|2025-09-25 14:05:00|30373|30361|30442|30417|30443|30431|30372|30356|16691
1758809400000|2025-09-25 14:10:00|30443|30406|30413|30391|30443|30432|30406|30386|12543
1758809700000|2025-09-25 14:15:00|30412|30396|30400|30385|30412|30397|30382|30364|13789
1758810000000|2025-09-25 14:20:00|30401|30387|30417|30408|30435|30428|30399|30385|18217
1758810300000|2025-09-25 14:25:00|30430|30409|30443|30422|30451|30444|30400|30381|15225
1758810600000|2025-09-25 14:30:00|30451|30423|30438|30411|30451|30442|30415|30407|14720
1758810900000|2025-09-25 14:35:00|30436|30421|30369|30361|30438|30426|30369|30352|11566
1758811200000|2025-09-25 14:40:00|30374|30366|30359|30338|30386|30366|30319|30300|10562
1758811500000|2025-09-25 14:45:00|30360|30343|30376|30364|30385|30372|30358|30338|7317
1758811800000|2025-09-25 14:50:00|30375|30363|30377|30354|30392|30368|30351|30333|10957
1758812100000|2025-09-25 14:55:00|30366|30353|30391|30369|30391|30376|30365|30353|5933
1758812400000|2025-09-25 15:00:00|30388|30370|30376|30361|30390|30376|30364|30354|6726
1758812700000|2025-09-25 15:05:00|30385|30370|30326|30300|30391|30380|30318|30299|9398
1758813000000|2025-09-25 15:10:00|30325|30299|30308|30286|30326|30301|30280|30253|11881
1758813300000|2025-09-25 15:15:00|30318|30295|30327|30300|30344|30327|30308|30286|11565
1758813600000|2025-09-25 15:20:00|30326|30299|30278|30250|30326|30313|30273|30250|12150
1758813900000|2025-09-25 15:25:00|30277|30252|30278|30266|30281|30275|30264|30252|10475
1758814200000|2025-09-25 15:30:00|30277|30265|30280|30263|30283|30277|30265|30252|9557
1758814500000|2025-09-25 15:35:00|30281|30264|30294|30278|30320|30309|30281|30263|8788
1758814800000|2025-09-25 15:40:00|30279|30277|30261|30245|30294|30279|30245|30222|7438
1758815100000|2025-09-25 15:45:00|30260|30236|30262|30243|30273|30249|30234|30230|6123
1758815400000|2025-09-25 15:50:00|30263|30253|30258|30238|30281|30269|30254|30238|12161
1758815700000|2025-09-25 15:55:00|30259|30258|30261|30252|30261|30260|30248|30238|7527
1758816000000|2025-09-25 16:00:00|30264|30253|30291|30271|30302|30291|30263|30250|7651
1758816300000|2025-09-25 16:05:00|30290|30267|30312|30302|30314|30302|30280|30263|6175
1758816600000|2025-09-25 16:10:00|30302|30301|30276|30252|30312|30301|30274|30252|6941
1758816900000|2025-09-25 16:15:00|30275|30260|30253|30237|30275|30260|30238|30230|10431
1758817200000|2025-09-25 16:20:00|30251|30230|30258|30241|30259|30247|30230|30220|7341
1758817500000|2025-09-25 16:25:00|30255|30245|30235|30220|30255|30249|30228|30220|8209
1758817800000|2025-09-25 16:30:00|30234|30221|30212|30203|30234|30229|30212|30203|13270
1758818100000|2025-09-25 16:35:00|30211|30200|30234|30224|30241|30229|30205|30200|7476
1758818400000|2025-09-25 16:40:00|30242|30229|30241|30236|30249|30241|30223|30218|11213
1758818700000|2025-09-25 16:45:00|30243|30242|30278|30261|30286|30280|30243|30242|13194
1758819000000|2025-09-25 16:50:00|30279|30262|30271|30266|30280|30269|30262|30252|7348
1758819300000|2025-09-25 16:55:00|30270|30265|30276|30251|30280|30277|30259|30249|12715
1758819600000|2025-09-25 17:00:00|30274|30254|30259|30246|30274|30255|30241|30228|13932
1758819900000|2025-09-25 17:05:00|30258|30245|30269|30255|30269|30265|30252|30231|5273
1758820200000|2025-09-25 17:10:00|30274|30260|30275|30263|30279|30271|30269|30248|4305
1758820500000|2025-09-25 17:15:00|30271|30259|30275|30270|30289|30285|30253|30240|8900
1758820800000|2025-09-25 17:20:00|30272|30266|30256|30245|30275|30270|30250|30244|8986
1758821100000|2025-09-25 17:25:00|30249|30246|30265|30255|30269|30260|30249|30241|6866
1758821400000|2025-09-25 17:30:00|30259|30256|30249|30240|30265|30256|30249|30240|8512
1758821700000|2025-09-25 17:35:00|30252|30248|30283|30266|30289|30276|30252|30248|11941
1758822000000|2025-09-25 17:40:00|30289|30273|30302|30279|30329|30321|30286|30266|13464
1758822300000|2025-09-25 17:45:00|30300|30282|30279|30258|30302|30291|30274|30257|5890
1758822600000|2025-09-25 17:50:00|30278|30266|30261|30253|30285|30271|30257|30244|7292
1758822900000|2025-09-25 17:55:00|30262|30257|30257|30240|30287|30276|30253|30240|21206
1758823200000|2025-09-25 18:00:00|30256|30226|30257|30244|30257|30254|30236|30224|16247
1758823500000|2025-09-25 18:05:00|30246|30245|30233|30213|30257|30245|30225|30210|15539
1758823800000|2025-09-25 18:10:00|30232|30211|30215|30202|30232|30215|30202|30185|15271
1758824100000|2025-09-25 18:15:00|30214|30191|30228|30206|30243|30228|30210|30191|10765
1758824400000|2025-09-25 18:20:00|30230|30210|30230|30214|30230|30220|30211|30197|4491
1758824700000|2025-09-25 18:25:00|30235|30218|30257|30251|30270|30253|30226|30214|6223
1758825000000|2025-09-25 18:30:00|30261|30256|30279|30266|30280|30272|30255|30251|8764
1758825300000|2025-09-25 18:35:00|30268|30260|30271|30253|30279|30272|30256|30242|4889
1758825600000|2025-09-25 18:40:00|30263|30256|30275|30267|30279|30277|30262|30254|10043
1758825900000|2025-09-25 18:45:00|30279|30268|30279|30269|30283|30280|30269|30255|7409
1758826200000|2025-09-25 18:50:00|30276|30265|30269|30257|30279|30265|30256|30251|6247
1758826500000|2025-09-25 18:55:00|30263|30262|30283|30277|30286|30277|30263|30255|5397
1758826800000|2025-09-25 19:00:00|30278|30278|30272|30258|30291|30283|30264|30257|5975
1758827100000|2025-09-25 19:05:00|30269|30260|30257|30247|30273|30269|30253|30245|5499
1758827400000|2025-09-25 19:10:00|30260|30246|30253|30240|30260|30252|30241|30237|6012
1758827700000|2025-09-25 19:15:00|30250|30250|30265|30257|30268|30264|30247|30240|10434
1758828000000|2025-09-25 19:20:00|30267|30263|30260|30253|30301|30285|30260|30253|11218
1758828300000|2025-09-25 19:25:00|30262|30259|30268|30260|30280|30271|30259|30253|10702
1758828600000|2025-09-25 19:30:00|30270|30267|30264|30256|30277|30271|30256|30247|12464
1758828900000|2025-09-25 19:35:00|30269|30257|30281|30270|30281|30277|30263|30256|10631
1758829200000|2025-09-25 19:40:00|30280|30274|30269|30259|30281|30274|30246|30241|22610
1758829500000|2025-09-25 19:45:00|30270|30261|30266|30261|30278|30273|30256|30247|12898
1758829800000|2025-09-25 19:50:00|30263|30247|30274|30256|30298|30272|30260|30247|25534
1758830100000|2025-09-25 19:55:00|30273|30248|30238|30228|30274|30249|30221|30215|92390
1758830400000|2025-09-25 20:00:00|30240|30233|30284|30200|30284|30239|30230|30200|15914
1758830700000|2025-09-25 20:05:00|||||||||2
1758831000000|2025-09-25 20:10:00|||||||||84
1758831300000|2025-09-25 20:15:00|||||||||18703
1758831600000|2025-09-25 20:20:00|||||||||4
1758831900000|2025-09-25 20:25:00|||||||||25298
1758832200000|2025-09-25 20:30:00|||||||||3
1758832500000|2025-09-25 20:35:00|||||||||3
1758832800000|2025-09-25 20:40:00|||||||||111
1758833100000|2025-09-25 20:45:00|||||||||1
1758833400000|2025-09-25 20:50:00|||||||||4
1758834000000|2025-09-25 21:00:00|||||||||2
1758834300000|2025-09-25 21:05:00|||||||||6
1758834600000|2025-09-25 21:10:00|30400||30337||30400||30337||7
1758834900000|2025-09-25 21:15:00|||||||||10
1758835800000|2025-09-25 21:30:00|30283||30337||30337||30283||11
1758836100000|2025-09-25 21:35:00|||||||||11
1758836700000|2025-09-25 21:45:00|30293||30293||30293||30293||1
1758837000000|2025-09-25 21:50:00|30337|30230|30337|30230|30337|30230|30337|30230|3
1758837300000|2025-09-25 21:55:00|||||||||11
1758837600000|2025-09-25 22:00:00|30301||30301||30301||30301||2
1758837900000|2025-09-25 22:05:00|30337||30337||30337||30337||5
1758838200000|2025-09-25 22:10:00|||||||||6
1758838500000|2025-09-25 22:15:00|30312||30312||30312||30312||0
1758838800000|2025-09-25 22:20:00||30214||30214||30214||30214|2
1758839100000|2025-09-25 22:25:00|30310|30200|30302|30217|30337|30217|30302|30200|11
1758839400000|2025-09-25 22:30:00|30300||30302||30302||30300||14
1758839700000|2025-09-25 22:35:00|30304|30215|30301|30220|30304|30220|30300|30200|1
1758840000000|2025-09-25 22:40:00|30304|30200|30300|30223|30304|30223|30299|30200|6
1758840600000|2025-09-25 22:50:00|||||||||31
1758840900000|2025-09-25 22:55:00|30304|30200|30294|30203|30337|30203|30294|30200|7
1758841200000|2025-09-25 23:00:00|||||||||5
1758841500000|2025-09-25 23:05:00|30293||30294||30294||30293||2
1758842400000|2025-09-25 23:20:00|||||||||2
1758842700000|2025-09-25 23:25:00|||||||||7
1758843000000|2025-09-25 23:30:00|||||||||1
1758843300000|2025-09-25 23:35:00|||||||||4
1758843900000|2025-09-25 23:45:00|30293||30294||30294||30292||5
1758844200000|2025-09-25 23:50:00|30292|30201|30284|30200|30337|30201|30284|30200|10
1758844500000|2025-09-25 23:55:00|30283||30284||30284||30282||4
1758873600000|2025-09-26 08:00:00|30450|30090|30280|30230|30450|30230|30280|30090|15
1758873900000|2025-09-26 08:05:00|||||||||11
1758874200000|2025-09-26 08:10:00|||||||||140
1758874800000|2025-09-26 08:20:00|||||||||1
1758876300000|2025-09-26 08:45:00|30375||30405||30405||30375||0
1758876600000|2025-09-26 08:50:00|||||||||1
1758877200000|2025-09-26 09:00:00|||||||||14
1758877500000|2025-09-26 09:05:00|30450|30245|30450|30230|30450|30245|30405|30230|115
1758877800000|2025-09-26 09:10:00|30350|30250|30350|30250|30350|30250|30350|30250|12
1758878100000|2025-09-26 09:15:00|||||||||2
1758878700000|2025-09-26 09:25:00|||||||||2
1758879600000|2025-09-26 09:40:00|||||||||2
1758880200000|2025-09-26 09:50:00|||||||||2
1758880800000|2025-09-26 10:00:00|||||||||11
1758882300000|2025-09-26 10:25:00|||||||||2
1758882600000|2025-09-26 10:30:00|||||||||1
1758882900000|2025-09-26 10:35:00|||||||||25
1758883200000|2025-09-26 10:40:00|||||||||1
1758883500000|2025-09-26 10:45:00|||||||||53
1758884400000|2025-09-26 11:00:00|30337||30337||30337||30337||5
1758884700000|2025-09-26 11:05:00|||||||||71
1758885300000|2025-09-26 11:15:00|30317||30337||30337||30317||65
1758885900000|2025-09-26 11:25:00|||||||||28
1758886200000|2025-09-26 11:30:00|30336||30337||30337||30326||20
1758886500000|2025-09-26 11:35:00|||||||||1
1758886800000|2025-09-26 11:40:00|||||||||1
1758887400000|2025-09-26 11:50:00|||||||||1
1758888000000|2025-09-26 12:00:00|||||||||91
1758888300000|2025-09-26 12:05:00|30294||30276||30337||30274||308
1758888600000|2025-09-26 12:10:00|||||||||2
1758888900000|2025-09-26 12:15:00||30254||30254||30254||30254|2
1758889200000|2025-09-26 12:20:00|30290|30274|30337|30250|30337|30281|30260|30250|1204
1758889500000|2025-09-26 12:25:00|||||||||2
1758889800000|2025-09-26 12:30:00|||||||||7
1758890100000|2025-09-26 12:35:00|||||||||6
1758890400000|2025-09-26 12:40:00||30231||30231||30300||30231|1731
1758890700000|2025-09-26 12:45:00|30312||30337||30337||30312||53
1758891000000|2025-09-26 12:50:00|||||||||115
1758891300000|2025-09-26 12:55:00|||||||||23
1758891600000|2025-09-26 13:00:00||30272||30231||30273||30231|8494
1758892200000|2025-09-26 13:10:00||30273||30231||30273||30231|11
1758892500000|2025-09-26 13:15:00|||||||||10
1758892800000|2025-09-26 13:20:00|30300||30337||30337||30284||13
1758893100000|2025-09-26 13:25:00||30230||30230||30250||30230|8401
1758893400000|2025-09-26 13:30:00|30341|30235|30340|30212|30370|30336|30221|30200|41160
1758893700000|2025-09-26 13:35:00|30325|30234|30303|30262|30340|30299|30281|30234|8377
1758894000000|2025-09-26 13:40:00|30308|30266|30363|30334|30370|30359|30300|30266|19593
1758894300000|2025-09-26 13:45:00|30362|30333|30383|30350|30394|30373|30362|30333|9562
1758894600000|2025-09-26 13:50:00|30380|30348|30331|30308|30383|30357|30317|30307|12373
1758894900000|2025-09-26 13:55:00|30336|30319|30348|30329|30350|30340|30336|30307|3113
1758895200000|2025-09-26 14:00:00|30344|30330|30322|30300|30349|30342|30312|30300|10279
1758895500000|2025-09-26 14:05:00|30321|30301|30330|30315|30356|30350|30314|30301|12067
1758895800000|2025-09-26 14:10:00|30341|30316|30331|30309|30363|30351|30317|30308|6469
1758896100000|2025-09-26 14:15:00|30326|30301|30330|30317|30333|30317|30298|30279|13699
1758896400000|2025-09-26 14:20:00|30327|30303|30338|30323|30343|30330|30312|30302|6703
1758896700000|2025-09-26 14:25:00|30335|30324|30398|30385|30400|30396|30335|30323|12817
1758897000000|2025-09-26 14:30:00|30395|30384|30420|30406|30421|30415|30380|30365|5964
1758897300000|2025-09-26 14:35:00|30421|30407|30399|30376|30445|30425|30399|30376|12457
1758897600000|2025-09-26 14:40:00|30388|30377|30407|30392|30435|30415|30388|30377|6822
1758897900000|2025-09-26 14:45:00|30406|30393|30388|30376|30416|30407|30388|30376|5560
1758898200000|2025-09-26 14:50:00|30392|30378|30424|30406|30429|30422|30389|30377|6909
1758898500000|2025-09-26 14:55:00|30423|30407|30449|30430|30450|30434|30413|30394|9573
1758898800000|2025-09-26 15:00:00|30448|30424|30421|30396|30448|30424|30399|30388|9507
1758899100000|2025-09-26 15:05:00|30409|30392|30417|30404|30435|30418|30391|30385|5794
1758899400000|2025-09-26 15:10:00|30416|30403|30424|30406|30430|30406|30384|30374|14572
1758899700000|2025-09-26 15:15:00|30430|30407|30428|30412|30430|30424|30415|30403|5342
1758900000000|2025-09-26 15:20:00|30427|30411|30438|30411|30449|30436|30406|30397|11843
1758900300000|2025-09-26 15:25:00|30440|30420|30459|30434|30460|30454|30434|30411|10628
1758900600000|2025-09-26 15:30:00|30457|30447|30447|30436|30459|30452|30445|30434|7500
1758900900000|2025-09-26 15:35:00|30437|30432|30453|30434|30453|30437|30432|30418|15380
1758901200000|2025-09-26 15:40:00|30448|30442|30477|30465|30483|30473|30442|30434|15573
1758901500000|2025-09-26 15:45:00|30475|30464|30470|30456|30476|30474|30463|30452|15873
1758901800000|2025-09-26 15:50:00|30469|30452|30424|30412|30470|30452|30413|30405|8274
1758902100000|2025-09-26 15:55:00|30430|30413|30443|30427|30452|30440|30427|30413|5171
1758902400000|2025-09-26 16:00:00|30446|30429|30445|30434|30474|30459|30445|30429|7642
1758902700000|2025-09-26 16:05:00|30447|30444|30440|30437|30450|30445|30424|30414|6378
1758903000000|2025-09-26 16:10:00|30438|30431|30438|30426|30448|30434|30428|30413|7199
1758903300000|2025-09-26 16:15:00|30439|30433|30444|30426|30452|30441|30435|30423|11378
1758903600000|2025-09-26 16:20:00|30443|30427|30453|30446|30453|30446|30433|30419|5417
1758903900000|2025-09-26 16:25:00|30451|30449|30456|30444|30473|30466|30448|30432|5487
1758904200000|2025-09-26 16:30:00|30457|30447|30474|30466|30481|30472|30457|30447|6438
1758904500000|2025-09-26 16:35:00|30467|30465|30477|30465|30490|30485|30466|30465|7320
1758904800000|2025-09-26 16:40:00|30476|30461|30475|30464|30476|30465|30462|30456|5211
1758905100000|2025-09-26 16:45:00|30480|30470|30490|30478|30490|30486|30470|30460|4911
1758905400000|2025-09-26 16:50:00|30489|30475|30482|30474|30490|30483|30480|30469|4623
1758905700000|2025-09-26 16:55:00|30481|30469|30505|30498|30505|30498|30474|30469|5092
1758906000000|2025-09-26 17:00:00|30504|30494|30503|30488|30504|30497|30499|30487|2766
1758906300000|2025-09-26 17:05:00|30504|30490|30493|30478|30504|30500|30485|30478|7362
1758906600000|2025-09-26 17:10:00|30488|30485|30476|30471|30488|30485|30468|30461|5459
1758906900000|2025-09-26 17:15:00|30477|30475|30502|30484|30505|30499|30477|30471|5135
1758907200000|2025-09-26 17:20:00|30504|30485|30500|30485|30504|30492|30485|30478|5182
1758907500000|2025-09-26 17:25:00|30499|30482|30542|30529|30542|30535|30498|30482|9698
1758907800000|2025-09-26 17:30:00|30539|30532|30540|30523|30549|30539|30530|30519|8771
1758908100000|2025-09-26 17:35:00|30539|30519|30519|30505|30540|30520|30518|30505|5377
1758908400000|2025-09-26 17:40:00|30518|30509|30515|30499|30525|30519|30514|30499|7667
1758908700000|2025-09-26 17:45:00|30520|30508|30483|30471|30521|30508|30481|30471|2400
1758909000000|2025-09-26 17:50:00|30484|30472|30482|30471|30496|30486|30482|30471|3821
1758909300000|2025-09-26 17:55:00|30480|30464|30492|30481|30494|30482|30466|30461|4093
1758909600000|2025-09-26 18:00:00|30491|30480|30490|30479|30492|30484|30489|30475|3036
1758909900000|2025-09-26 18:05:00|30492|30480|30499|30485|30516|30501|30492|30479|5115
1758910200000|2025-09-26 18:10:00|30498|30488|30514|30501|30516|30505|30498|30488|4643
1758910500000|2025-09-26 18:15:00|30515|30508|30518|30509|30536|30522|30509|30506|5901
1758910800000|2025-09-26 18:20:00|30515|30507|30518|30506|30524|30519|30502|30496|5436
1758911100000|2025-09-26 18:25:00|30520|30507|30512|30501|30524|30512|30504|30496|3980
1758911400000|2025-09-26 18:30:00|30513|30497|30523|30500|30524|30505|30482|30477|9945
1758911700000|2025-09-26 18:35:00|30521|30498|30524|30513|30525|30515|30498|30495|3739
1758912000000|2025-09-26 18:40:00|30523|30507|30561|30551|30573|30560|30522|30507|8573
1758912300000|2025-09-26 18:45:00|30562|30556|30573|30562|30573|30564|30560|30551|5384
1758912600000|2025-09-26 18:50:00|30568|30559|30566|30560|30573|30561|30555|30551|7873
1758912900000|2025-09-26 18:55:00|30565|30561|30573|30564|30573|30569|30553|30550|11511
1758913200000|2025-09-26 19:00:00|30572|30565|30570|30554|30585|30572|30556|30554|6890
1758913500000|2025-09-26 19:05:00|30569|30553|30530|30516|30569|30553|30516|30506|12858
1758913800000|2025-09-26 19:10:00|30531|30514|30511|30500|30531|30523|30505|30500|7797
1758914100000|2025-09-26 19:15:00|30510|30501|30493|30483|30514|30507|30493|30483|15101
1758914400000|2025-09-26 19:20:00|30492|30484|30516|30509|30520|30510|30480|30474|13199
1758914700000|2025-09-26 19:25:00|30510|30505|30520|30512|30523|30513|30505|30502|12215
1758915000000|2025-09-26 19:30:00|30518|30510|30531|30519|30536|30519|30491|30486|21384
1758915300000|2025-09-26 19:35:00|30530|30529|30533|30526|30549|30538|30517|30515|52323
1758915600000|2025-09-26 19:40:00|30531|30527|30510|30502|30531|30527|30501|30495|37021
1758915900000|2025-09-26 19:45:00|30514|30501|30505|30489|30520|30502|30483|30477|47080
1758916200000|2025-09-26 19:50:00|30504|30496|30530|30517|30532|30523|30490|30484|40505
1758916500000|2025-09-26 19:55:00|30532|30520|30527|30521|30532|30529|30496|30493|136016
1758916800000|2025-09-26 20:00:00|30522|30506|30600|30300|30600|30506|30522|30300|39942
1758917100000|2025-09-26 20:05:00||30305||30469||30469||30305|1289
1758917400000|2025-09-26 20:10:00||30500||30500||30500||30500|6
1758917700000|2025-09-26 20:15:00||30469||30505||30505||30469|5
1758918000000|2025-09-26 20:20:00|30555||30555||30555||30555||20
1758918300000|2025-09-26 20:25:00|30600||30555||30600||30555||7
1758918600000|2025-09-26 20:30:00|||||||||40
1758918900000|2025-09-26 20:35:00|30600||30600||30600||30600||4
1758919200000|2025-09-26 20:40:00|||||||||219
1758919500000|2025-09-26 20:45:00|30557||30557||30557||30557||0
1758919800000|2025-09-26 20:50:00|30600|30539|30594|30505|30600|30539|30592|30505|547
1758920100000|2025-09-26 20:55:00|30600||30600||30600||30600||4
1759132800000|2025-09-29 08:00:00|30750|30435|30580|30301|30795|30623|30580|30195|224
1759133100000|2025-09-29 08:05:00||30321||30301||30321||30301|55
1759133400000|2025-09-29 08:10:00|30571|30551|30580|30301|30580|30551|30571|30301|340
1759133700000|2025-09-29 08:15:00||30561||30562||30562||30301|39
1759134000000|2025-09-29 08:20:00||30318||30301||30565||30301|11
1759134600000|2025-09-29 08:30:00||30321||30301||30321||30301|1
1759134900000|2025-09-29 08:35:00|||||||||9
1759135200000|2025-09-29 08:40:00|||||||||2
1759135500000|2025-09-29 08:45:00|||||||||4
1759135800000|2025-09-29 08:50:00||30321||30301||30321||30301|14
1759136100000|2025-09-29 08:55:00||30321||30345||30345||30321|8
1759136700000|2025-09-29 09:05:00|||||||||1
1759137300000|2025-09-29 09:15:00|||||||||36
1759137600000|2025-09-29 09:20:00|||||||||10
1759137900000|2025-09-29 09:25:00|||||||||11
1759138200000|2025-09-29 09:30:00||30325||30325||30325||30325|0
1759138500000|2025-09-29 09:35:00|||||||||3
1759138800000|2025-09-29 09:40:00||30301||30301||30301||30301|8
1759139100000|2025-09-29 09:45:00|||||||||2
1759139700000|2025-09-29 09:55:00||30321||30321||30321||30301|11
1759140000000|2025-09-29 10:00:00|||||||||1
1759140300000|2025-09-29 10:05:00||30301||30301||30301||30301|14
1759140600000|2025-09-29 10:10:00||30450||30301||30450||30301|84
1759140900000|2025-09-29 10:15:00||30316||30316||30336||30316|4
1759141200000|2025-09-29 10:20:00|30556|30301|30556|30301|30556|30301|30556|30301|13
1759141500000|2025-09-29 10:25:00|||||||||6
1759141800000|2025-09-29 10:30:00|30538|30321|30556|30301|30556|30321|30538|30301|367
1759142100000|2025-09-29 10:35:00|||||||||114
1759142400000|2025-09-29 10:40:00||30321||30321||30321||30321|420
1759142700000|2025-09-29 10:45:00||30301||30321||30321||30301|34
1759143000000|2025-09-29 10:50:00||30301||30301||30301||30301|5
1759143300000|2025-09-29 10:55:00||30321||30301||30321||30301|11
1759143600000|2025-09-29 11:00:00||30310||30520||30520||30310|78
1759143900000|2025-09-29 11:05:00||30401||30401||30525||30401|1
1759144200000|2025-09-29 11:10:00|||||||||3
1759144800000|2025-09-29 11:20:00|||||||||101
1759145100000|2025-09-29 11:25:00|||||||||1
1759146000000|2025-09-29 11:40:00|||||||||3
1759146300000|2025-09-29 11:45:00|||||||||2
1759146600000|2025-09-29 11:50:00|30538|30310|30556|30401|30556|30401|30538|30310|38
1759147200000|2025-09-29 12:00:00|||||||||763
1759147500000|2025-09-29 12:05:00|30536||30556||30556||30536||126
1759147800000|2025-09-29 12:10:00|||||||||3
1759148100000|2025-09-29 12:15:00|||||||||9
1759148400000|2025-09-29 12:20:00|||||||||4
1759148700000|2025-09-29 12:25:00|30548||30556||30556||30512||58
1759149000000|2025-09-29 12:30:00||30410||30410||30410||30410|9
1759149300000|2025-09-29 12:35:00|30540|30420|30550|30420|30556|30420|30535|30420|13
1759149600000|2025-09-29 12:40:00|30556|30512|30580|30420|30580|30532|30524|30420|384
1759149900000|2025-09-29 12:45:00|30577|30428|30577|30428|30580|30428|30570|30420|3
1759150200000|2025-09-29 12:50:00|30570|30420|30577|30420|30577|30517|30570|30420|58
1759150500000|2025-09-29 12:55:00||30488||30499||30500||30420|12
1759150800000|2025-09-29 13:00:00|30567|30495|30580|30539|30580|30543|30567|30488|138
1759151100000|2025-09-29 13:05:00|||||||||7
1759151400000|2025-09-29 13:10:00|30570||30570||30570||30570||30
1759151700000|2025-09-29 13:15:00|30568||30570||30570||30568||39
1759152300000|2025-09-29 13:25:00|30580|30494|30600|30501|30600|30580|30570|30420|880
1759152600000|2025-09-29 13:30:00|30601|30538|30425|30377|30633|30588|30416|30377|83395
1759152900000|2025-09-29 13:35:00|30434|30391|30359|30310|30451|30414|30329|30310|18719
1759153200000|2025-09-29 13:40:00|30362|30329|30309|30286|30365|30331|30263|30234|45935
1759153500000|2025-09-29 13:45:00|30318|30308|30313|30293|30344|30326|30266|30251|32646
1759153800000|2025-09-29 13:50:00|30312|30292|30270|30252|30322|30300|30259|30237|12526
1759154100000|2025-09-29 13:55:00|30272|30255|30285|30265|30321|30302|30262|30237|24136
1759154400000|2025-09-29 14:00:00|30290|30269|30287|30259|30350|30330|30277|30259|28699
1759154700000|2025-09-29 14:05:00|30286|30260|30304|30285|30314|30301|30258|30245|47652
1759155000000|2025-09-29 14:10:00|30307|30304|30239|30226|30307|30304|30209|30203|32255
1759155300000|2025-09-29 14:15:00|30227|30212|30259|30242|30260|30249|30197|30175|19724
1759155600000|2025-09-29 14:20:00|30269|30253|30299|30284|30315|30303|30265|30242|16542
1759155900000|2025-09-29 14:25:00|30293|30283|30306|30288|30310|30302|30292|30283|21100
1759156200000|2025-09-29 14:30:00|30300|30287|30298|30283|30302|30297|30272|30254|12840
1759156500000|2025-09-29 14:35:00|30283|30282|30349|30328|30351|30341|30266|30253|13617
1759156800000|2025-09-29 14:40:00|30348|30338|30434|30410|30447|30428|30343|30338|12037
1759157100000|2025-09-29 14:45:00|30447|30411|30355|30334|30447|30411|30343|30322|11742
1759157400000|2025-09-29 14:50:00|30354|30329|30362|30342|30364|30354|30327|30306|6652
1759157700000|2025-09-29 14:55:00|30361|30345|30379|30363|30382|30366|30356|30345|11400
1759158000000|2025-09-29 15:00:00|30378|30358|30388|30369|30398|30389|30373|30356|3767
1759158300000|2025-09-29 15:05:00|30392|30370|30370|30351|30400|30390|30362|30348|8215
1759158600000|2025-09-29 15:10:00|30376|30363|30374|30356|30381|30364|30360|30351|4862
1759158900000|2025-09-29 15:15:00|30366|30351|30354|30320|30374|30359|30334|30319|8989
1759159200000|2025-09-29 15:20:00|30353|30319|30343|30329|30353|30335|30343|30319|4066
1759159500000|2025-09-29 15:25:00|30344|30336|30332|30320|30358|30345|30325|30320|6130
1759159800000|2025-09-29 15:30:00|30330|30319|30284|30269|30330|30319|30269|30253|13022
1759160100000|2025-09-29 15:35:00|30281|30266|30319|30299|30327|30305|30265|30263|11901
1759160400000|2025-09-29 15:40:00|30318|30301|30324|30309|30324|30309|30298|30293|7860
1759160700000|2025-09-29 15:45:00|30325|30314|30303|30292|30328|30320|30292|30285|6621
1759161000000|2025-09-29 15:50:00|30306|30297|30299|30290|30306|30302|30289|30275|9626
1759161300000|2025-09-29 15:55:00|30297|30283|30284|30269|30299|30283|30278|30268|8918
1759161600000|2025-09-29 16:00:00|30283|30270|30295|30277|30304|30282|30259|30247|7642
1759161900000|2025-09-29 16:05:00|30296|30281|30297|30291|30305|30297|30295|30279|3000
1759162200000|2025-09-29 16:10:00|30300|30294|30317|30299|30322|30307|30297|30284|8668
1759162500000|2025-09-29 16:15:00|30318|30298|30295|30279|30318|30298|30287|30275|5038
1759162800000|2025-09-29 16:20:00|30298|30287|30294|30281|30303|30293|30283|30274|6132
1759163100000|2025-09-29 16:25:00|30299|30289|30287|30275|30305|30297|30287|30275|5964
1759163400000|2025-09-29 16:30:00|30286|30281|30278|30268|30286|30281|30272|30260|7250
1759163700000|2025-09-29 16:35:00|30277|30272|30278|30270|30279|30272|30260|30255|7740
1759164000000|2025-09-29 16:40:00|30275|30271|30292|30279|30293|30285|30275|30268|5444
1759164300000|2025-09-29 16:45:00|30296|30284|30297|30277|30320|30303|30284|30275|7377
1759164600000|2025-09-29 16:50:00|30296|30275|30299|30284|30302|30297|30275|30262|6113
1759164900000|2025-09-29 16:55:00|30295|30289|30302|30289|30319|30301|30295|30284|7335
1759165200000|2025-09-29 17:00:00|30301|30290|30317|30309|30344|30324|30301|30290|4123
1759165500000|2025-09-29 17:05:00|30320|30307|30312|30297|30326|30315|30293|30279|6366
1759165800000|2025-09-29 17:10:00|30311|30299|30303|30285|30312|30300|30293|30285|4198
1759166100000|2025-09-29 17:15:00|30302|30284|30299|30292|30310|30303|30298|30284|5035
1759166400000|2025-09-29 17:20:00|30293|30288|30302|30285|30303|30292|30279|30273|4442
1759166700000|2025-09-29 17:25:00|30303|30287|30295|30283|30303|30293|30294|30281|2473
1759167000000|2025-09-29 17:30:00|30290|30281|30304|30296|30317|30310|30278|30269|15684
1759167300000|2025-09-29 17:35:00|30299|30295|30294|30283|30301|30295|30286|30279|8482
1759167600000|2025-09-29 17:40:00|30295|30288|30260|30252|30300|30293|30257|30252|10772
1759167900000|2025-09-29 17:45:00|30266|30250|30285|30268|30285|30280|30257|30248|15987
1759168200000|2025-09-29 17:50:00|30278|30269|30271|30258|30285|30278|30260|30258|9580
1759168500000|2025-09-29 17:55:00|30272|30264|30267|30256|30281|30264|30253|30245|18620
1759168800000|2025-09-29 18:00:00|30271|30257|30294|30278|30305|30292|30271|30257|6448
1759169100000|2025-09-29 18:05:00|30293|30277|30311|30294|30316|30302|30277|30270|7591
1759169400000|2025-09-29 18:10:00|30312|30292|30315|30300|30316|30306|30290|30281|7781
1759169700000|2025-09-29 18:15:00|30314|30303|30326|30310|30326|30316|30308|30299|5011
1759170000000|2025-09-29 18:20:00|30325|30315|30337|30327|30340|30327|30317|30315|4209
1759170300000|2025-09-29 18:25:00|30333|30328|30347|30339|30350|30344|30329|30327|5144
1759170600000|2025-09-29 18:30:00|30346|30338|30349|30339|30349|30339|30342|30335|6508
1759170900000|2025-09-29 18:35:00|30350|30340|30359|30350|30360|30351|30349|30340|8742
1759171200000|2025-09-29 18:40:00|30358|30349|30336|30327|30359|30350|30334|30325|9803
1759171500000|2025-09-29 18:45:00|30335|30332|30321|30310|30337|30333|30314|30305|6587
1759171800000|2025-09-29 18:50:00|30320|30311|30341|30328|30348|30336|30316|30310|9132
1759172100000|2025-09-29 18:55:00|30331|30329|30342|30331|30350|30341|30331|30329|7771
1759172400000|2025-09-29 19:00:00|30341|30329|30340|30334|30343|30337|30324|30318|8991
1759172700000|2025-09-29 19:05:00|30335|30330|30319|30307|30335|30332|30315|30305|6815
1759173000000|2025-09-29 19:10:00|30318|30308|30312|30303|30319|30309|30306|30299|4884
1759173300000|2025-09-29 19:15:00|30313|30301|30276|30264|30313|30302|30270|30261|17016
1759173600000|2025-09-29 19:20:00|30275|30267|30304|30299|30320|30310|30272|30264|9341
1759173900000|2025-09-29 19:25:00|30307|30300|30308|30299|30319|30312|30301|30299|11418
1759174200000|2025-09-29 19:30:00|30305|30300|30316|30308|30323|30313|30300|30299|14891
1759174500000|2025-09-29 19:35:00|30318|30311|30304|30299|30324|30316|30299|30296|13753
1759174800000|2025-09-29 19:40:00|30305|30300|30313|30301|30314|30302|30290|30283|18697
1759175100000|2025-09-29 19:45:00|30316|30298|30314|30304|30323|30319|30297|30291|11395
1759175400000|2025-09-29 19:50:00|30316|30302|30288|30266|30318|30313|30275|30266|19512
1759175700000|2025-09-29 19:55:00|30275|30264|30302|30294|30305|30294|30245|30238|87044
1759176000000|2025-09-29 20:00:00|30301|30279|30353|30200|30371|30279|30295|30200|18749
1759176300000|2025-09-29 20:05:00|||||||||58
1759176600000|2025-09-29 20:10:00||30201||30201||30201||30200|6
1759176900000|2025-09-29 20:15:00|30330||30330||30330||30330||8473
1759177200000|2025-09-29 20:20:00||30219||30219||30219||30219|2
1759177500000|2025-09-29 20:25:00||30201||30201||30201||30201|802
1759178100000|2025-09-29 20:35:00|||||||||130
1759178400000|2025-09-29 20:40:00|30323||30326||30326||30323||308
1759178700000|2025-09-29 20:45:00|30299||30299||30326||30299||1
1759179000000|2025-09-29 20:50:00|||||||||15
1759179300000|2025-09-29 20:55:00|30326|30200|30326|30200|30326|30200|30299|30200|66
1759179600000|2025-09-29 21:00:00|||||||||22
1759179900000|2025-09-29 21:05:00|||||||||1
1759180200000|2025-09-29 21:10:00|30298||30298||30298||30298||16838
1759180500000|2025-09-29 21:15:00||30220||30220||30220||30220|0
1759180800000|2025-09-29 21:20:00|||||||||14
1759181100000|2025-09-29 21:25:00|30326||30326||30326||30326||1
1759181700000|2025-09-29 21:35:00|30330||30330||30330||30330||0
1759182300000|2025-09-29 21:45:00|||||||||2
1759182600000|2025-09-29 21:50:00|30297||30326||30326||30297||20
1759182900000|2025-09-29 21:55:00|||||||||2
1759183200000|2025-09-29 22:00:00|30330|30252|30330|30220|30330|30252|30298|30220|139
1759183500000|2025-09-29 22:05:00|30298||30298||30298||30298||20
1759184100000|2025-09-29 22:15:00|||||||||5
1759185000000|2025-09-29 22:30:00|||||||||39
1759185300000|2025-09-29 22:35:00|||||||||1100
1759185600000|2025-09-29 22:40:00|||||||||6
1759185900000|2025-09-29 22:45:00|30330|30285|30330|30297|30330|30297|30330|30255|100
1759186200000|2025-09-29 22:50:00|30371|30255|30371|30255|30371|30255|30371|30255|80
1759186500000|2025-09-29 22:55:00|||||||||50
1759186800000|2025-09-29 23:00:00|||||||||4
1759187100000|2025-09-29 23:05:00|||||||||3
1759187400000|2025-09-29 23:10:00|||||||||1
1759187700000|2025-09-29 23:15:00|||||||||19
1759188000000|2025-09-29 23:20:00|||||||||1
1759188300000|2025-09-29 23:25:00|30330||30371||30371||30330||32
1759188600000|2025-09-29 23:30:00|||||||||43
1759189200000|2025-09-29 23:40:00|||||||||1
1759189500000|2025-09-29 23:45:00|||||||||17
1759189800000|2025-09-29 23:50:00|||||||||1
1759190100000|2025-09-29 23:55:00|||||||||6
1759219200000|2025-09-30 08:00:00|30525|30195|30371|30165|30525|30255|30371|30165|16
1759220100000|2025-09-30 08:15:00||30166||30165||30187||30165|10
1759220400000|2025-09-30 08:20:00|||||||||6
1759221000000|2025-09-30 08:30:00|30370||30370||30370||30370||0
1759221600000|2025-09-30 08:40:00|30371||30371||30371||30371||59
1759222500000|2025-09-30 08:55:00|||||||||1
1759222800000|2025-09-30 09:00:00|||||||||1
1759223100000|2025-09-30 09:05:00|||||||||50
1759223700000|2025-09-30 09:15:00|30370||30371||30371||30370||9
1759224000000|2025-09-30 09:20:00|||||||||8
1759224300000|2025-09-30 09:25:00||30187||30187||30187||30187|0
1759225500000|2025-09-30 09:45:00||30200||30200||30200||30200|0
1759225800000|2025-09-30 09:50:00||30187||30200||30200||30187|2
1759226100000|2025-09-30 09:55:00|30363|30187|30362|30200|30363|30200|30362|30187|5
1759227000000|2025-09-30 10:10:00|30349|30187|30349|30170|30349|30187|30349|30165|67
1759227300000|2025-09-30 10:15:00||30165||30170||30170||30165|28
1759227600000|2025-09-30 10:20:00|||||||||4
1759228200000|2025-09-30 10:30:00||30165||30185||30185||30165|6
1759228500000|2025-09-30 10:35:00|||||||||16
1759230000000|2025-09-30 11:00:00|30371|30200|30371|30170|30371|30200|30371|30170|64
1759230300000|2025-09-30 11:05:00|30311|30167|30371|30170|30371|30170|30311|30167|6
1759230600000|2025-09-30 11:10:00||30167||30170||30170||30167|34
1759230900000|2025-09-30 11:15:00||30167||30170||30170||30167|9
1759231200000|2025-09-30 11:20:00|30370||30370||30370||30370||8
1759231500000|2025-09-30 11:25:00|30371|30167|30370|30170|30371|30170|30370|30167|8
1759231800000|2025-09-30 11:30:00|30350||30350||30350||30350||1
1759232100000|2025-09-30 11:35:00|30349|30167|30350|30170|30368|30170|30349|30167|9
1759232400000|2025-09-30 11:40:00|30349|30200|30349|30200|30349|30200|30349|30200|0
1759233000000|2025-09-30 11:50:00|30350|30270|30350|30200|30350|30270|30350|30200|240
1759233300000|2025-09-30 11:55:00|30265||30370||30371||30252||58
1759233600000|2025-09-30 12:00:00|30357||30356||30357||30356||1156
1759233900000|2025-09-30 12:05:00|||||||||24
1759234200000|2025-09-30 12:10:00||30244||30200||30244||30200|42
1759234500000|2025-09-30 12:15:00|30371||30371||30371||30371||1
1759235100000|2025-09-30 12:25:00||30201||30200||30201||30200|30
1759235400000|2025-09-30 12:30:00||30201||30201||30201||30200|12
1759235700000|2025-09-30 12:35:00|30370|30200|30370|30206|30370|30206|30370|30200|12
1759236000000|2025-09-30 12:40:00|30335|30239|30335|30206|30335|30239|30335|30205|19
1759236300000|2025-09-30 12:45:00||30250||30250||30250||30250|0
1759236600000|2025-09-30 12:50:00|||||||||55
1759236900000|2025-09-30 12:55:00|||||||||5
1759237200000|2025-09-30 13:00:00|||||||||16
1759237500000|2025-09-30 13:05:00|||||||||28
1759237800000|2025-09-30 13:10:00|||||||||108
1759238100000|2025-09-30 13:15:00|||||||||2
1759238400000|2025-09-30 13:20:00||30252||30279||30279||30252|0
1759238700000|2025-09-30 13:25:00|30318|30250|30335|30275|30335|30279|30318|30250|162
1759239000000|2025-09-30 13:30:00|30255|30252|30264|30221|30302|30260|30229|30170|50801
1759239300000|2025-09-30 13:35:00|30267|30226|30313|30278|30318|30290|30237|30200|7741
1759239600000|2025-09-30 13:40:00|30311|30277|30263|30238|30311|30289|30257|30238|7192
1759239900000|2025-09-30 13:45:00|30259|30225|30242|30227|30259|30238|30200|30185|12830
1759240200000|2025-09-30 13:50:00|30247|30228|30281|30253|30289|30275|30244|30228|23053
1759240500000|2025-09-30 13:55:00|30276|30267|30335|30299|30335|30313|30273|30238|13846
1759240800000|2025-09-30 14:00:00|30332|30300|30342|30322|30350|30327|30331|30300|5720
1759241100000|2025-09-30 14:05:00|30343|30326|30400|30385|30400|30390|30343|30322|20870
1759241400000|2025-09-30 14:10:00|30401|30397|30384|30356|30415|30400|30367|30356|9509
1759241700000|2025-09-30 14:15:00|30383|30354|30296|30266|30383|30355|30279|30259|36957
1759242000000|2025-09-30 14:20:00|30295|30269|30288|30264|30295|30279|30260|30240|20505
1759242300000|2025-09-30 14:25:00|30284|30275|30305|30278|30322|30299|30274|30264|36813
1759242600000|2025-09-30 14:30:00|30304|30279|30260|30245|30305|30286|30260|30241|16984
1759242900000|2025-09-30 14:35:00|30256|30240|30219|30208|30260|30240|30211|30200|25555
1759243200000|2025-09-30 14:40:00|30220|30216|30241|30227|30251|30241|30218|30201|20221
1759243500000|2025-09-30 14:45:00|30238|30215|30260|30241|30276|30255|30219|30206|12110
1759243800000|2025-09-30 14:50:00|30259|30236|30297|30280|30297|30283|30248|30226|19961
1759244100000|2025-09-30 14:55:00|30289|30284|30288|30278|30316|30309|30280|30265|38510
1759244400000|2025-09-30 15:00:00|30283|30264|30321|30309|30322|30309|30282|30264|7803
1759244700000|2025-09-30 15:05:00|30320|30300|30310|30284|30323|30306|30285|30279|15239
1759245000000|2025-09-30 15:10:00|30300|30283|30298|30274|30307|30286|30277|30271|22639
1759245300000|2025-09-30 15:15:00|30299|30293|30318|30299|30322|30311|30299|30274|9098
1759245600000|2025-09-30 15:20:00|30317|30293|30313|30299|30318|30304|30303|30287|6473
1759245900000|2025-09-30 15:25:00|30307|30300|30294|30281|30314|30311|30283|30270|7369
1759246200000|2025-09-30 15:30:00|30295|30287|30313|30307|30325|30314|30295|30287|10256
1759246500000|2025-09-30 15:35:00|30314|30311|30323|30314|30333|30325|30314|30307|12824
1759246800000|2025-09-30 15:40:00|30327|30313|30297|30285|30327|30313|30297|30285|10618
1759247100000|2025-09-30 15:45:00|30298|30287|30308|30299|30310|30300|30298|30285|5911
1759247400000|2025-09-30 15:50:00|30307|30291|30315|30307|30326|30311|30306|30291|7106
1759247700000|2025-09-30 15:55:00|30308|30305|30319|30304|30319|30312|30299|30293|6458
1759248000000|2025-09-30 16:00:00|30329|30307|30328|30305|30333|30312|30321|30302|2469
1759248300000|2025-09-30 16:05:00|30329|30309|30362|30332|30397|30343|30328|30305|8887
1759248600000|2025-09-30 16:10:00|30363|30335|30354|30342|30375|30368|30349|30335|14105
1759248900000|2025-09-30 16:15:00|30350|30344|30370|30356|30375|30365|30350|30344|5882
1759249200000|2025-09-30 16:20:00|30366|30354|30382|30360|30397|30377|30364|30349|5065
1759249500000|2025-09-30 16:25:00|30383|30361|30388|30378|30389|30379|30381|30361|4158
1759249800000|2025-09-30 16:30:00|30387|30376|30367|30356|30388|30376|30366|30352|2519
1759250100000|2025-09-30 16:35:00|30372|30361|30381|30369|30381|30374|30367|30356|3616
1759250400000|2025-09-30 16:40:00|30390|30372|30377|30361|30390|30376|30369|30360|5455
1759250700000|2025-09-30 16:45:00|30383|30365|30372|30364|30387|30376|30372|30361|5026
1759251000000|2025-09-30 16:50:00|30365|30359|30357|30342|30372|30362|30350|30341|3994
1759251300000|2025-09-30 16:55:00|30356|30340|30377|30357|30388|30380|30343|30337|16370
1759251600000|2025-09-30 17:00:00|30375|30360|30363|30347|30377|30360|30355|30344|1615
1759251900000|2025-09-30 17:05:00|30359|30344|30374|30353|30377|30362|30350|30343|5984
1759252200000|2025-09-30 17:10:00|30373|30356|30345|30326|30373|30359|30318|30302|9317
1759252500000|2025-09-30 17:15:00|30344|30327|30360|30332|30360|30347|30341|30326|5391
1759252800000|2025-09-30 17:20:00|30350|30334|30334|30323|30350|30338|30328|30323|9910
1759253100000|2025-09-30 17:25:00|30329|30321|30354|30323|30355|30332|30306|30301|19519
1759253400000|2025-09-30 17:30:00|30350|30321|30343|30321|30353|30334|30322|30321|14836
1759253700000|2025-09-30 17:35:00|30342|30322|30353|30329|30357|30343|30334|30321|11850
1759254000000|2025-09-30 17:40:00|30346|30346|30365|30348|30380|30367|30346|30346|9231
1759254300000|2025-09-30 17:45:00|30364|30349|30368|30357|30387|30364|30364|30349|4319
1759254600000|2025-09-30 17:50:00|30370|30359|30390|30375|30390|30376|30370|30357|6557
1759254900000|2025-09-30 17:55:00|30392|30377|30393|30375|30396|30385|30369|30364|13325
1759255200000|2025-09-30 18:00:00|30392|30376|30389|30375|30393|30376|30375|30371|2788
1759255500000|2025-09-30 18:05:00|30390|30376|30400|30389|30400|30394|30369|30365|8490
1759255800000|2025-09-30 18:10:00|30399|30390|30399|30388|30418|30410|30389|30379|11302
1759256100000|2025-09-30 18:15:00|30403|30389|30410|30390|30420|30394|30388|30384|5150
1759256400000|2025-09-30 18:20:00|30406|30391|30378|30364|30410|30395|30373|30364|9465
1759256700000|2025-09-30 18:25:00|30380|30377|30373|30364|30386|30377|30369|30364|5710
1759257000000|2025-09-30 18:30:00|30372|30365|30376|30361|30376|30369|30363|30354|3851
1759257300000|2025-09-30 18:35:00|30375|30360|30385|30372|30386|30378|30363|30354|4050
1759257600000|2025-09-30 18:40:00|30386|30373|30389|30378|30396|30385|30385|30373|4608
1759257900000|2025-09-30 18:45:00|30386|30379|30423|30406|30424|30406|30381|30377|6020
1759258200000|2025-09-30 18:50:00|30422|30405|30415|30405|30422|30407|30400|30395|6281
1759258500000|2025-09-30 18:55:00|30418|30410|30421|30400|30425|30412|30409|30399|5078
1759258800000|2025-09-30 19:00:00|30424|30407|30427|30414|30439|30424|30416|30407|11139
1759259100000|2025-09-30 19:05:00|30426|30412|30442|30421|30444|30431|30421|30405|2178
1759259400000|2025-09-30 19:10:00|30441|30422|30449|30436|30452|30440|30430|30422|5225
1759259700000|2025-09-30 19:15:00|30442|30437|30416|30405|30449|30437|30411|30405|8913
1759260000000|2025-09-30 19:20:00|30413|30406|30397|30378|30416|30406|30392|30378|5953
1759260300000|2025-09-30 19:25:00|30392|30376|30381|30371|30392|30386|30380|30371|6017
1759260600000|2025-09-30 19:30:00|30382|30380|30372|30362|30387|30385|30370|30362|6125
1759260900000|2025-09-30 19:35:00|30365|30363|30385|30373|30386|30376|30360|30356|7649
1759261200000|2025-09-30 19:40:00|30386|30381|30380|30367|30397|30384|30374|30367|12623
1759261500000|2025-09-30 19:45:00|30379|30366|30378|30369|30379|30375|30361|30354|11293
1759261800000|2025-09-30 19:50:00|30370|30361|30413|30400|30439|30433|30361|30354|21971
1759262100000|2025-09-30 19:55:00|30403|30399|30396|30385|30428|30423|30388|30382|83320
1759262400000|2025-09-30 20:00:00|30403|30386|30497|30300|30500|30395|30403|30300|37608
1759262700000|2025-09-30 20:05:00|||||||||112
1759263000000|2025-09-30 20:10:00|||||||||7
1759263300000|2025-09-30 20:15:00|||||||||57
1759263600000|2025-09-30 20:20:00|||||||||12
1759263900000|2025-09-30 20:25:00|||||||||28
1759264200000|2025-09-30 20:30:00|||||||||4
1759264500000|2025-09-30 20:35:00|||||||||13
1759264800000|2025-09-30 20:40:00|||||||||11
1759265100000|2025-09-30 20:45:00|||||||||11
1759265400000|2025-09-30 20:50:00|||||||||7
1759265700000|2025-09-30 20:55:00|||||||||43
1759266000000|2025-09-30 21:00:00|30350|30308|30450|30300|30497|30308|30350|30300|152
1759266300000|2025-09-30 21:05:00|||||||||2
1759266600000|2025-09-30 21:10:00|||||||||1
1759266900000|2025-09-30 21:15:00|30497||30497||30497||30497||2
1759267200000|2025-09-30 21:20:00|||||||||102
1759267500000|2025-09-30 21:25:00|||||||||1
1759268100000|2025-09-30 21:35:00|||||||||101
1759269300000|2025-09-30 21:55:00|||||||||13
1759269600000|2025-09-30 22:00:00|||||||||1
1759270200000|2025-09-30 22:10:00|||||||||1
1759270500000|2025-09-30 22:15:00|||||||||2
1759271400000|2025-09-30 22:30:00||30357||30300||30357||30300|20
1759271700000|2025-09-30 22:35:00|||||||||1
1759272000000|2025-09-30 22:40:00|||||||||24
1759272600000|2025-09-30 22:50:00|||||||||2
1759273200000|2025-09-30 23:00:00|30389|30357|30389|30300|30389|30357|30389|30300|56
1759273500000|2025-09-30 23:05:00|||||||||1
1759274400000|2025-09-30 23:20:00|||||||||2
1759275000000|2025-09-30 23:30:00|||||||||30
1759275300000|2025-09-30 23:35:00|||||||||2
1759275900000|2025-09-30 23:45:00|||||||||43
1759276200000|2025-09-30 23:50:00|||||||||5
1759276500000|2025-09-30 23:55:00|30384||30389||30389||30384||15
1759305600000|2025-10-01 08:00:00|30480|30225|30475|30225|30540|30285|30389|30225|207
1759305900000|2025-10-01 08:05:00|||||||||1
1759306200000|2025-10-01 08:10:00|30474|30245|30475|30245|30475|30245|30474|30245|1
1759306500000|2025-10-01 08:15:00|30474||30474||30474||30474||5
1759306800000|2025-10-01 08:20:00|30475|30246|30474|30245|30475|30346|30474|30225|35
1759307100000|2025-10-01 08:25:00||30225||30210||30225||30210|0
1759308000000|2025-10-01 08:40:00||30356||30364||30364||30356|0
1759308300000|2025-10-01 08:45:00||30210||30361||30361||30210|0
1759308600000|2025-10-01 08:50:00||30210||30210||30360||30210|0
1759308900000|2025-10-01 08:55:00||30211||30210||30211||30210|1
1759309200000|2025-10-01 09:00:00||30211||30210||30232||30210|1
1759309500000|2025-10-01 09:05:00|30462||30461||30474||30461||14
1759309800000|2025-10-01 09:10:00|||||||||1
1759310100000|2025-10-01 09:15:00|||||||||1
1759310400000|2025-10-01 09:20:00|||||||||14
1759312200000|2025-10-01 09:50:00||30250||30210||30250||30210|37
1759312500000|2025-10-01 09:55:00|||||||||2
1759312800000|2025-10-01 10:00:00|30442||30459||30461||30442||25
1759313100000|2025-10-01 10:05:00|30460||30459||30460||30459||0
1759313400000|2025-10-01 10:10:00|30460|30211|30460|30210|30460|30211|30460|30210|32
1759313700000|2025-10-01 10:15:00||30211||30211||30211||30210|0
1759314000000|2025-10-01 10:20:00||30210||30211||30211||30210|28
1759314300000|2025-10-01 10:25:00||30210||30211||30211||30210|19
1759314600000|2025-10-01 10:30:00||30210||30211||30211||30210|2
1759314900000|2025-10-01 10:35:00||30210||30211||30211||30210|0
1759315200000|2025-10-01 10:40:00||30210||30211||30211||30210|0
1759315500000|2025-10-01 10:45:00||30210||30211||30211||30210|0
1759315800000|2025-10-01 10:50:00|30475|30210|30499|30279|30500|30300|30475|30210|36
1759316100000|2025-10-01 10:55:00|30479|30278|30479|30278|30479|30279|30478|30278|2
1759316400000|2025-10-01 11:00:00|30478|30279|30478|30210|30479|30279|30468|30210|37
1759316700000|2025-10-01 11:05:00||30211||30211||30211||30210|6
1759317000000|2025-10-01 11:10:00|30405|30210|30499|30211|30500|30211|30405|30210|16
1759317300000|2025-10-01 11:15:00||30210||30211||30211||30210|0
1759317600000|2025-10-01 11:20:00||30210||30211||30211||30210|0
1759317900000|2025-10-01 11:25:00||30210||30211||30211||30210|5
1759318200000|2025-10-01 11:30:00|30500|30210|30499|30210|30500|30211|30499|30210|0
1759318500000|2025-10-01 11:35:00|30500|30300|30500|30300|30500|30300|30500|30300|1
1759319100000|2025-10-01 11:45:00|30499|30210|30500|30300|30500|30300|30499|30210|0
1759319700000|2025-10-01 11:55:00|||||||||2
1759320000000|2025-10-01 12:00:00|30405|30350|30500|30350|30500|30350|30405|30300|191
1759320300000|2025-10-01 12:05:00|30400|30300|30400|30350|30400|30350|30400|30300|2
1759320600000|2025-10-01 12:10:00||30300||30350||30350||30300|2632
1759320900000|2025-10-01 12:15:00|30396|30300|30400|30350|30400|30369|30396|30300|62
1759321200000|2025-10-01 12:20:00||30300||30350||30350||30300|63
1759321500000|2025-10-01 12:25:00||30300||30350||30350||30300|0
1759321800000|2025-10-01 12:30:00||30300||30302||30302||30300|4
1759322100000|2025-10-01 12:35:00||30300||30304||30304||30300|72
1759322400000|2025-10-01 12:40:00||30303||30324||30324||30303|0
1759322700000|2025-10-01 12:45:00|30500|30323|30499|30350|30500|30372|30499|30300|140
1759323000000|2025-10-01 12:50:00|||||||||4
1759323300000|2025-10-01 12:55:00|30480||30479||30480||30479||12
1759323600000|2025-10-01 13:00:00|||||||||23
1759323900000|2025-10-01 13:05:00||30360||30360||30360||30360|0
1759324200000|2025-10-01 13:10:00|||||||||9
1759324500000|2025-10-01 13:15:00|||||||||9
1759324800000|2025-10-01 13:20:00|||||||||23
1759325100000|2025-10-01 13:25:00|30500|30350|30500|30300|30500|30350|30380|30300|435
1759325400000|2025-10-01 13:30:00|30495|30326|30461|30399|30495|30423|30359|30300|55307
1759325700000|2025-10-01 13:35:00|30459|30394|30333|30300|30459|30394|30327|30297|19269
1759326000000|2025-10-01 13:40:00|30349|30320|30260|30210|30370|30324|30260|30210|17217
1759326300000|2025-10-01 13:45:00|30248|30204|30268|30239|30269|30241|30201|30174|21716
1759326600000|2025-10-01 13:50:00|30240|30221|30277|30250|30279|30265|30240|30204|12530
1759326900000|2025-10-01 13:55:00|30268|30249|30262|30235|30277|30250|30231|30200|17500
1759327200000|2025-10-01 14:00:00|30257|30240|30229|30208|30306|30285|30207|30190|17167
1759327500000|2025-10-01 14:05:00|30228|30206|30200|30175|30229|30218|30180|30170|17771
1759327800000|2025-10-01 14:10:00|30199|30180|30187|30170|30203|30184|30159|30150|26535
1759328100000|2025-10-01 14:15:00|30196|30172|30181|30163|30196|30175|30169|30158|13965
1759328400000|2025-10-01 14:20:00|30180|30160|30148|30117|30181|30165|30121|30110|18368
1759328700000|2025-10-01 14:25:00|30140|30115|30099|30083|30148|30130|30091|30083|24317
1759329000000|2025-10-01 14:30:00|30100|30085|30043|30021|30121|30106|30002|29990|24101
1759329300000|2025-10-01 14:35:00|30042|30020|30024|30002|30047|30040|30016|30002|22258
1759329600000|2025-10-01 14:40:00|30017|30001|30013|29992|30023|30006|29987|29979|29653
1759329900000|2025-10-01 14:45:00|30012|29995|29958|29921|30037|30021|29945|29921|23668
1759330200000|2025-10-01 14:50:00|29959|29930|29902|29881|29980|29967|29887|29875|21746
1759330500000|2025-10-01 14:55:00|29901|29885|29882|29862|29928|29919|29863|29855|15339
1759330800000|2025-10-01 15:00:00|29879|29866|29872|29855|29902|29884|29836|29825|28318
1759331100000|2025-10-01 15:05:00|29869|29852|29908|29892|29909|29892|29850|29832|29166
1759331400000|2025-10-01 15:10:00|29901|29900|29901|29889|29913|29901|29851|29837|35832
1759331700000|2025-10-01 15:15:00|29890|29885|29894|29880|29906|29890|29884|29880|9031
1759332000000|2025-10-01 15:20:00|29893|29870|29898|29889|29905|29903|29881|29870|12303
1759332300000|2025-10-01 15:25:00|29905|29892|29950|29944|29974|29951|29905|29889|16720
1759332600000|2025-10-01 15:30:00|29956|29940|29945|29911|29963|29946|29919|29910|15899
1759332900000|2025-10-01 15:35:00|29944|29912|29934|29900|29944|29917|29900|29891|9373
1759333200000|2025-10-01 15:40:00|29933|29901|29969|29950|29970|29960|29922|29900|30010
1759333500000|2025-10-01 15:45:00|29970|29955|29990|29967|30012|30000|29970|29955|20850
1759333800000|2025-10-01 15:50:00|29989|29970|29947|29920|29989|29975|29932|29920|10122
1759334100000|2025-10-01 15:55:00|29946|29918|29936|29920|29946|29934|29921|29904|6408
1759334400000|2025-10-01 16:00:00|29938|29924|29929|29910|29938|29930|29915|29902|5882
1759334700000|2025-10-01 16:05:00|29928|29911|29933|29923|29947|29937|29923|29910|7863
1759335000000|2025-10-01 16:10:00|29932|29920|29926|29916|29940|29932|29917|29905|12035
1759335300000|2025-10-01 16:15:00|29940|29915|29890|29881|29940|29917|29886|29880|17247
1759335600000|2025-10-01 16:20:00|29885|29882|29892|29882|29914|29906|29885|29882|10617
1759335900000|2025-10-01 16:25:00|29891|29881|29893|29881|29900|29894|29884|29880|25703
1759336200000|2025-10-01 16:30:00|29884|29880|29896|29876|29916|29913|29881|29876|10552
1759336500000|2025-10-01 16:35:00|29895|29880|29892|29870|29910|29889|29876|29870|13259
1759336800000|2025-10-01 16:40:00|29891|29880|29857|29840|29891|29880|29848|29838|12859
1759337100000|2025-10-01 16:45:00|29856|29841|29868|29855|29869|29861|29850|29840|11045
1759337400000|2025-10-01 16:50:00|29869|29858|29891|29859|29895|29877|29863|29855|15977
1759337700000|2025-10-01 16:55:00|29890|29869|29916|29900|29921|29910|29870|29859|9337
1759338000000|2025-10-01 17:00:00|29921|29903|29930|29912|29936|29925|29910|29900|11246
1759338300000|2025-10-01 17:05:00|29925|29913|29919|29905|29931|29921|29915|29905|8225
1759338600000|2025-10-01 17:10:00|29916|29900|29889|29869|29919|29900|29881|29860|9945
1759338900000|2025-10-01 17:15:00|29904|29870|29924|29908|29930|29909|29889|29870|7468
1759339200000|2025-10-01 17:20:00|29925|29912|29926|29902|29950|29941|29925|29902|12968
1759339500000|2025-10-01 17:25:00|29920|29903|29939|29926|29940|29935|29914|29901|5315
1759339800000|2025-10-01 17:30:00|29935|29927|29920|29908|29939|29934|29917|29906|8101
1759340100000|2025-10-01 17:35:00|29921|29909|29924|29911|29925|29922|29914|29908|4393
1759340400000|2025-10-01 17:40:00|29923|29924|29934|29925|29935|29929|29922|29910|8468
1759340700000|2025-10-01 17:45:00|29933|29926|29996|29972|30000|29980|29933|29926|14271
1759341000000|2025-10-01 17:50:00|29995|29974|30006|29977|30007|30000|29975|29967|19483
1759341300000|2025-10-01 17:55:00|29996|29972|29985|29974|30003|29980|29978|29972|19827
1759341600000|2025-10-01 18:00:00|29990|29975|29980|29959|29992|29977|29963|29951|11853
1759341900000|2025-10-01 18:05:00|29974|29962|29978|29969|29983|29973|29963|29958|9009
1759342200000|2025-10-01 18:10:00|29975|29968|30018|30008|30020|30015|29966|29957|9078
1759342500000|2025-10-01 18:15:00|30017|30009|30061|30050|30061|30050|30017|30009|6018
1759342800000|2025-10-01 18:20:00|30060|30044|30055|30045|30067|30059|30048|30043|6856
1759343100000|2025-10-01 18:25:00|30046|30044|30062|30052|30065|30053|30036|30027|7525
1759343400000|2025-10-01 18:30:00|30060|30053|30036|30014|30060|30053|30036|30014|12949
1759343700000|2025-10-01 18:35:00|30037|30022|30050|30036|30059|30041|30036|30022|9469
1759344000000|2025-10-01 18:40:00|30045|30030|30051|30038|30059|30054|30036|30030|14725
1759344300000|2025-10-01 18:45:00|30050|30039|30059|30050|30060|30055|30037|30030|6725
1759344600000|2025-10-01 18:50:00|30060|30052|30051|30042|30074|30061|30047|30038|4860
1759344900000|2025-10-01 18:55:00|30052|30047|30068|30059|30075|30059|30051|30042|8917
1759345200000|2025-10-01 19:00:00|30070|30067|30047|30033|30075|30069|30045|30033|12856
1759345500000|2025-10-01 19:05:00|30051|30035|30068|30057|30070|30057|30051|30033|6855
1759345800000|2025-10-01 19:10:00|30061|30058|30062|30047|30068|30060|30050|30034|9461
1759346100000|2025-10-01 19:15:00|30060|30048|30038|30024|30060|30054|30030|30023|10104
1759346400000|2025-10-01 19:20:00|30037|30025|30054|30039|30054|30044|30033|30023|12180
1759346700000|2025-10-01 19:25:00|30052|30042|30059|30045|30070|30055|30046|30033|7501
1759347000000|2025-10-01 19:30:00|30058|30046|30063|30051|30065|30060|30047|30036|8090
1759347300000|2025-10-01 19:35:00|30064|30056|30044|30034|30068|30062|30039|30030|12252
1759347600000|2025-10-01 19:40:00|30037|30035|30031|30020|30059|30047|30027|30015|24469
1759347900000|2025-10-01 19:45:00|30030|30022|30049|30041|30063|30057|30028|30019|21725
1759348200000|2025-10-01 19:50:00|30051|30048|30074|30066|30081|30076|30048|30038|32258
1759348500000|2025-10-01 19:55:00|30075|30067|30060|30051|30097|30083|30060|30050|84037
1759348800000|2025-10-01 20:00:00|30072|30050|30100|30030|30100|30050|30072|30024|135479
1759349100000|2025-10-01 20:05:00||30040||30030||30040||30030|1004
1759349400000|2025-10-01 20:10:00|30052|30050|30052|30050|30052|30050|30052|30050|175
1759349700000|2025-10-01 20:15:00|30050|30030|30050|30030|30050|30030|30050|30030|243
1759350000000|2025-10-01 20:20:00|30052||30050||30052||30050||23
1759350300000|2025-10-01 20:25:00|30052|30031|30048|30031|30052|30031|30048|30031|14
1759350600000|2025-10-01 20:30:00|30052||30052||30052||30052||196
1759350900000|2025-10-01 20:35:00|||||||||54
1759351200000|2025-10-01 20:40:00|||||||||31
1759351500000|2025-10-01 20:45:00|||||||||62
1759351800000|2025-10-01 20:50:00|30091|30036|30100|30046|30100|30046|30091|30036|290
1759352100000|2025-10-01 20:55:00|||||||||1
1759352400000|2025-10-01 21:00:00|||||||||48969
1759352700000|2025-10-01 21:05:00||30052||30052||30052||30052|9
1759353000000|2025-10-01 21:10:00|30052|30046|30052|30046|30052|30046|30052|30046|185
1759353300000|2025-10-01 21:15:00|||||||||1
1759353600000|2025-10-01 21:20:00||30030||30030||30030||30030|12
1759353900000|2025-10-01 21:25:00|||||||||12
1759354200000|2025-10-01 21:30:00|||||||||91
1759354500000|2025-10-01 21:35:00|||||||||12
1759354800000|2025-10-01 21:40:00|||||||||35
1759355100000|2025-10-01 21:45:00|||||||||6
1759355400000|2025-10-01 21:50:00|||||||||6
1759355700000|2025-10-01 21:55:00|||||||||1
1759356000000|2025-10-01 22:00:00|||||||||12
1759356300000|2025-10-01 22:05:00|||||||||5
1759356600000|2025-10-01 22:10:00|30085||30085||30085||30085||8
1759356900000|2025-10-01 22:15:00|30087||30087||30087||30087||66
1759357200000|2025-10-01 22:20:00|||||||||7
1759357500000|2025-10-01 22:25:00|30080||30075||30087||30075||86
1759357800000|2025-10-01 22:30:00|30069||30075||30075||30069||20
1759358100000|2025-10-01 22:35:00|||||||||30
1759358400000|2025-10-01 22:40:00|||||||||3
1759358700000|2025-10-01 22:45:00|||||||||79
1759359000000|2025-10-01 22:50:00|||||||||16
1759359300000|2025-10-01 22:55:00|||||||||16
1759360200000|2025-10-01 23:10:00|||||||||40
1759360500000|2025-10-01 23:15:00||30038||30030||30038||30030|13
1759361100000|2025-10-01 23:25:00|||||||||13
1759361400000|2025-10-01 23:30:00|||||||||81
1759361700000|2025-10-01 23:35:00|30074|30033|30075|30030|30075|30033|30074|30030|107
1759362000000|2025-10-01 23:40:00|30053||30075||30075||30053||305
1759362300000|2025-10-01 23:45:00|||||||||32
1759362600000|2025-10-01 23:50:00|||||||||98
1759362900000|2025-10-01 23:55:00|30100||30075||30100||30075||183
1759392000000|2025-10-02 08:00:00|30345|29910|30200|30030|30345|30030|30200|29910|98
1759392300000|2025-10-02 08:05:00||30080||30030||30080||30030|208
1759392600000|2025-10-02 08:10:00|30100||30200||30200||30100||654
1759392900000|2025-10-02 08:15:00||30050||30030||30078||30030|332
1759393200000|2025-10-02 08:20:00|30166|30081|30200|30030|30200|30084|30166|30030|80
1759393500000|2025-10-02 08:25:00|30180||30200||30200||30148||88
1759393800000|2025-10-02 08:30:00|||||||||14
1759394100000|2025-10-02 08:35:00|||||||||236
1759394400000|2025-10-02 08:40:00|||||||||36
1759394700000|2025-10-02 08:45:00|30183||30200||30200||30183||25
1759395300000|2025-10-02 08:55:00|||||||||54
1759395600000|2025-10-02 09:00:00|||||||||83
1759395900000|2025-10-02 09:05:00||30123||30030||30123||30030|92
1759396200000|2025-10-02 09:10:00|||||||||43
1759396800000|2025-10-02 09:20:00|30140||30200||30200||30140||63
1759397100000|2025-10-02 09:25:00|30144|30031|30200|30030|30200|30031|30144|30030|125
1759397400000|2025-10-02 09:30:00|30169|30031|30200|30030|30200|30031|30169|30030|81
1759397700000|2025-10-02 09:35:00|30169|30031|30200|30030|30200|30031|30169|30030|113
1759398000000|2025-10-02 09:40:00|||||||||28
1759398300000|2025-10-02 09:45:00|||||||||11
1759398600000|2025-10-02 09:50:00|||||||||1
1759399200000|2025-10-02 10:00:00||30083||30030||30083||30030|215
1759399500000|2025-10-02 10:05:00|||||||||4
1759400100000|2025-10-02 10:15:00|||||||||13
1759400700000|2025-10-02 10:25:00||30052||30052||30052||30052|0
1759401000000|2025-10-02 10:30:00|||||||||35
1759401600000|2025-10-02 10:40:00||30044||30044||30061||30044|234
1759401900000|2025-10-02 10:45:00|||||||||43
1759402200000|2025-10-02 10:50:00|||||||||3
1759402500000|2025-10-02 10:55:00|||||||||7
1759402800000|2025-10-02 11:00:00|30120||30120||30120||30094||51
1759403100000|2025-10-02 11:05:00|||||||||4
1759403400000|2025-10-02 11:10:00|30068|30030|30120|30000|30120|30030|30047|30000|557
1759404000000|2025-10-02 11:20:00|30078|30003|30120|30000|30120|30003|30078|30000|131
1759404300000|2025-10-02 11:25:00|||||||||20
1759404600000|2025-10-02 11:30:00|30054||30120||30120||30045||73
1759404900000|2025-10-02 11:35:00|30097||30120||30120||30081||83
1759405200000|2025-10-02 11:40:00|30098|30010|30120|30000|30120|30010|30098|30000|273
1759405500000|2025-10-02 11:45:00|30095|30005|30050|29911|30120|30010|29986|29900|1441
1759405800000|2025-10-02 11:50:00|30049|29900|30049|29915|30050|29915|29946|29900|280
1759406100000|2025-10-02 11:55:00|29968|29900|30050|29910|30050|29910|29968|29900|212
1759406400000|2025-10-02 12:00:00|30049||30119||30120||30017||2414
1759406700000|2025-10-02 12:05:00|30120|30004|30003|29970|30120|30004|30000|29910|96726
1759407000000|2025-10-02 12:10:00||29980||29970||29980||29970|42
1759407300000|2025-10-02 12:15:00|29992|29930|30003|29930|30003|29930|29992|29930|608
1759407600000|2025-10-02 12:20:00|29994|29953|30000|29960|30003|29960|29994|29953|116
1759407900000|2025-10-02 12:25:00||29961||29961||29961||29961|510
1759408200000|2025-10-02 12:30:00|30100|29977|30100|29961|30100|29977|30038|29961|397
1759408500000|2025-10-02 12:35:00|30090|29995|30049|29968|30090|29995|30049|29961|1134
1759408800000|2025-10-02 12:40:00|30019|29962|30047|29995|30049|29995|30018|29962|102
1759409100000|2025-10-02 12:45:00|30020|29988|30026|29961|30120|30000|30005|29961|2143
1759409400000|2025-10-02 12:50:00||29962||29962||29962||29962|32
1759409700000|2025-10-02 12:55:00|30020|29970|30019|29962|30020|29970|30019|29962|58
1759410000000|2025-10-02 13:00:00|30050|29963|30049|29962|30050|29970|29993|29962|425
1759410300000|2025-10-02 13:05:00|29995|29961|30114|29961|30115|29961|29978|29961|267
1759410600000|2025-10-02 13:10:00|30100|29962|30049|29961|30100|29962|30049|29961|69
1759410900000|2025-10-02 13:15:00||29962||29961||29962||29961|11
1759411200000|2025-10-02 13:20:00||29979||29972||30000||29961|314
1759411500000|2025-10-02 13:25:00|30100|29961|30100|29960|30100|29972|30022|29960|40
1759411800000|2025-10-02 13:30:00|29911|29905|29992|29976|30030|29999|29911|29880|72678
1759412100000|2025-10-02 13:35:00|29991|29984|30067|30030|30079|30063|29991|29945|20012
1759412400000|2025-10-02 13:40:00|30069|30038|30076|30045|30181|30140|30069|30038|15553
1759412700000|2025-10-02 13:45:00|30079|30050|30176|30136|30176|30150|30079|30050|12860
1759413000000|2025-10-02 13:50:00|30179|30142|30215|30185|30229|30210|30179|30142|42896
1759413300000|2025-10-02 13:55:00|30212|30186|30225|30192|30225|30214|30183|30169|17199
1759413600000|2025-10-02 14:00:00|30220|30196|30122|30090|30238|30234|30110|30086|21877
1759413900000|2025-10-02 14:05:00|30119|30098|30102|30070|30157|30134|30102|30070|18139
1759414200000|2025-10-02 14:10:00|30101|30090|30134|30116|30136|30120|30092|30070|30024
1759414500000|2025-10-02 14:15:00|30133|30122|30196|30168|30197|30181|30124|30107|18591
1759414800000|2025-10-02 14:20:00|30193|30194|30154|30127|30210|30201|30154|30125|13815
1759415100000|2025-10-02 14:25:00|30145|30125|30180|30154|30193|30184|30142|30125|16062
1759415400000|2025-10-02 14:30:00|30179|30156|30110|30090|30179|30161|30105|30090|23278
1759415700000|2025-10-02 14:35:00|30109|30108|30111|30092|30117|30110|30106|30090|17984
1759416000000|2025-10-02 14:40:00|30107|30091|30123|30105|30141|30123|30107|30091|21993
1759416300000|2025-10-02 14:45:00|30124|30112|30133|30114|30141|30127|30121|30105|8616
1759416600000|2025-10-02 14:50:00|30132|30130|30125|30109|30142|30132|30109|30105|10043
1759416900000|2025-10-02 14:55:00|30124|30105|30122|30112|30150|30135|30121|30105|9986
1759417200000|2025-10-02 15:00:00|30120|30116|30132|30123|30133|30125|30104|30091|11225
1759417500000|2025-10-02 15:05:00|30124|30118|30136|30114|30149|30136|30112|30097|14819
1759417800000|2025-10-02 15:10:00|30135|30115|30105|30093|30135|30116|30101|30087|8899
1759418100000|2025-10-02 15:15:00|30106|30104|30118|30107|30146|30122|30106|30093|15421
1759418400000|2025-10-02 15:20:00|30133|30112|30132|30116|30141|30123|30111|30107|6629
1759418700000|2025-10-02 15:25:00|30137|30117|30127|30115|30150|30131|30125|30111|13685
1759419000000|2025-10-02 15:30:00|30116|30114|30119|30111|30127|30120|30112|30093|25891
1759419300000|2025-10-02 15:35:00|30118|30110|30124|30114|30126|30118|30116|30104|5727
1759419600000|2025-10-02 15:40:00|30123|30122|30122|30110|30129|30126|30107|30098|7321
1759419900000|2025-10-02 15:45:00|30119|30109|30082|30075|30122|30109|30081|30067|13117
1759420200000|2025-10-02 15:50:00|30083|30081|30109|30089|30131|30112|30083|30075|11045
1759420500000|2025-10-02 15:55:00|30096|30097|30110|30096|30125|30109|30096|30085|8291
1759420800000|2025-10-02 16:00:00|30117|30097|30123|30109|30128|30112|30105|30097|14452
1759421100000|2025-10-02 16:05:00|30110|30108|30125|30109|30135|30128|30108|30098|26166
1759421400000|2025-10-02 16:10:00|30124|30112|30128|30119|30143|30120|30117|30109|8088
1759421700000|2025-10-02 16:15:00|30122|30120|30105|30096|30122|30122|30101|30093|9972
1759422000000|2025-10-02 16:20:00|30097|30093|30133|30112|30150|30138|30095|30087|27685
1759422300000|2025-10-02 16:25:00|30132|30117|30130|30114|30143|30131|30125|30114|5172
1759422600000|2025-10-02 16:30:00|30129|30113|30150|30130|30150|30131|30127|30108|6868
1759422900000|2025-10-02 16:35:00|30138|30131|30132|30126|30150|30147|30132|30126|7391
1759423200000|2025-10-02 16:40:00|30129|30125|30148|30130|30149|30135|30115|30107|11502
1759423500000|2025-10-02 16:45:00|30131|30129|30131|30116|30148|30130|30131|30116|4957
1759423800000|2025-10-02 16:50:00|30130|30129|30194|30179|30194|30186|30130|30116|8862
1759424100000|2025-10-02 16:55:00|30180|30180|30175|30166|30194|30180|30168|30165|11103
1759424400000|2025-10-02 17:00:00|30182|30172|30172|30153|30184|30172|30157|30149|6715
1759424700000|2025-10-02 17:05:00|30169|30154|30166|30146|30172|30159|30157|30146|8074
1759425000000|2025-10-02 17:10:00|30165|30145|30153|30138|30165|30156|30144|30136|5138
1759425300000|2025-10-02 17:15:00|30154|30145|30140|30114|30163|30154|30124|30113|8474
1759425600000|2025-10-02 17:20:00|30131|30115|30127|30110|30131|30120|30113|30100|13172
1759425900000|2025-10-02 17:25:00|30126|30111|30137|30116|30139|30127|30124|30111|7676
1759426200000|2025-10-02 17:30:00|30131|30120|30141|30128|30143|30137|30127|30116|8212
1759426500000|2025-10-02 17:35:00|30139|30130|30137|30122|30141|30130|30132|30119|8185
1759426800000|2025-10-02 17:40:00|30133|30132|30158|30144|30183|30159|30133|30122|14276
1759427100000|2025-10-02 17:45:00|30157|30146|30158|30148|30176|30158|30150|30144|11029
1759427400000|2025-10-02 17:50:00|30151|30147|30158|30144|30159|30151|30144|30139|8041
1759427700000|2025-10-02 17:55:00|30157|30143|30158|30145|30158|30150|30141|30137|13216
1759428000000|2025-10-02 18:00:00|30156|30146|30200|30185|30200|30193|30156|30146|10296
1759428300000|2025-10-02 18:05:00|30199|30186|30206|30191|30207|30200|30188|30183|26130
1759428600000|2025-10-02 18:10:00|30205|30192|30205|30188|30208|30205|30186|30183|10485
1759428900000|2025-10-02 18:15:00|30204|30189|30208|30201|30213|30208|30196|30188|9289
1759429200000|2025-10-02 18:20:00|30210|30202|30210|30199|30223|30213|30203|30198|10046
1759429500000|2025-10-02 18:25:00|30209|30198|30183|30168|30209|30198|30172|30166|15467
1759429800000|2025-10-02 18:30:00|30182|30169|30186|30174|30205|30192|30177|30169|10171
1759430100000|2025-10-02 18:35:00|30185|30170|30199|30182|30205|30189|30169|30165|6074
1759430400000|2025-10-02 18:40:00|30198|30183|30205|30198|30213|30203|30183|30175|12886
1759430700000|2025-10-02 18:45:00|30200|30199|30189|30175|30205|30199|30182|30173|12332
1759431000000|2025-10-02 18:50:00|30186|30177|30189|30180|30189|30183|30175|30172|4400
1759431300000|2025-10-02 18:55:00|30188|30181|30160|30155|30188|30182|30156|30154|7166
1759431600000|2025-10-02 19:00:00|30166|30156|30143|30132|30166|30160|30136|30129|7901
1759431900000|2025-10-02 19:05:00|30132|30131|30126|30113|30160|30136|30121|30108|13734
1759432200000|2025-10-02 19:10:00|30125|30112|30119|30110|30140|30128|30114|30110|8424
1759432500000|2025-10-02 19:15:00|30118|30111|30098|30091|30119|30111|30093|30090|9437
1759432800000|2025-10-02 19:20:00|30097|30092|30094|30085|30112|30099|30082|30076|9344
1759433100000|2025-10-02 19:25:00|30087|30086|30081|30071|30104|30086|30076|30070|9341
1759433400000|2025-10-02 19:30:00|30078|30072|30075|30067|30100|30086|30071|30065|8809
1759433700000|2025-10-02 19:35:00|30074|30069|30067|30058|30082|30074|30065|30056|11878
1759434000000|2025-10-02 19:40:00|30068|30055|30056|30050|30073|30060|30051|30045|11105
1759434300000|2025-10-02 19:45:00|30054|30047|30036|30027|30061|30057|30031|30027|14430
1759434600000|2025-10-02 19:50:00|30038|30033|30022|30016|30049|30043|30015|30012|28232
1759434900000|2025-10-02 19:55:00|30020|30015|29994|29989|30039|30031|29989|29983|116335
1759435200000|2025-10-02 20:00:00|30008|29993|30100|29980|30240|29993|30008|29955|30238
1759435500000|2025-10-02 20:05:00|30088|30000|30088|30000|30088|30000|30063|29980|220
1759435800000|2025-10-02 20:10:00|30066||30010||30066||30010||5169
1759436100000|2025-10-02 20:15:00|30066|29980|30030|30002|30066|30025|30000|29980|1115
1759436400000|2025-10-02 20:20:00||29988||30005||30005||29988|14
1759436700000|2025-10-02 20:25:00||29988||29988||30017||29988|4228
1759437000000|2025-10-02 20:30:00|||||||||36
1759437300000|2025-10-02 20:35:00||30020||29988||30021||29988|1531
1759437600000|2025-10-02 20:40:00||29989||30000||30000||29989|174
1759437900000|2025-10-02 20:45:00|||||||||7
1759438200000|2025-10-02 20:50:00|||||||||2
1759438500000|2025-10-02 20:55:00|||||||||4
1759438800000|2025-10-02 21:00:00|||||||||1
1759439100000|2025-10-02 21:05:00|||||||||5
1759439400000|2025-10-02 21:10:00|||||||||3
1759439700000|2025-10-02 21:15:00|||||||||38
1759440000000|2025-10-02 21:20:00|||||||||5
1759440300000|2025-10-02 21:25:00|||||||||25
1759440600000|2025-10-02 21:30:00|||||||||13
1759440900000|2025-10-02 21:35:00|30065|30009|30065|30000|30065|30009|30065|30000|5
1759441200000|2025-10-02 21:40:00|30030||30030||30030||30030||48
1759441500000|2025-10-02 21:45:00|||||||||5
1759442100000|2025-10-02 21:55:00|||||||||3
1759442400000|2025-10-02 22:00:00|||||||||2
1759442700000|2025-10-02 22:05:00|||||||||1
1759443000000|2025-10-02 22:10:00|30065|30006|30065|30000|30065|30006|30065|30000|7
1759443300000|2025-10-02 22:15:00|30030||30030||30030||30030||0
1759444200000|2025-10-02 22:30:00|30066||30066||30066||30066||11
1759444500000|2025-10-02 22:35:00|||||||||6
1759444800000|2025-10-02 22:40:00||30032||30032||30032||30032|94
1759445100000|2025-10-02 22:45:00|30048|30000|30066|30000|30066|30029|30048|30000|222
1759445400000|2025-10-02 22:50:00|||||||||5
1759445700000|2025-10-02 22:55:00||30015||30015||30015||30015|1
1759446000000|2025-10-02 23:00:00|||||||||22
1759446600000|2025-10-02 23:10:00|||||||||20
1759446900000|2025-10-02 23:15:00|||||||||2
1759447200000|2025-10-02 23:20:00|||||||||7
1759447500000|2025-10-02 23:25:00|||||||||3
1759447800000|2025-10-02 23:30:00|||||||||119
1759448100000|2025-10-02 23:35:00|||||||||7
1759448700000|2025-10-02 23:45:00||30016||30015||30040||30015|22
1759449000000|2025-10-02 23:50:00|||||||||26
1759449300000|2025-10-02 23:55:00|30088||30066||30088||30066||208
1759478400000|2025-10-03 08:00:00|30210|29820|30125|29990|30210|29990|30125|29820|19
1759478700000|2025-10-03 08:05:00|30046||30046||30046||30046||1
1759479300000|2025-10-03 08:15:00|30125||30125||30125||30125||18
1759479600000|2025-10-03 08:20:00|30046||30125||30125||30046||128
1759479900000|2025-10-03 08:25:00|||||||||2
1759480500000|2025-10-03 08:35:00|||||||||2
1759481100000|2025-10-03 08:45:00|30047||30125||30125||30044||31
1759481400000|2025-10-03 08:50:00|||||||||23
1759481700000|2025-10-03 08:55:00|||||||||39
1759482000000|2025-10-03 09:00:00|||||||||21
1759482600000|2025-10-03 09:10:00|||||||||5
1759482900000|2025-10-03 09:15:00|30046||30125||30125||30046||101
1759483200000|2025-10-03 09:20:00|||||||||3
1759483500000|2025-10-03 09:25:00|||||||||1
1759483800000|2025-10-03 09:30:00|||||||||5
1759484100000|2025-10-03 09:35:00|||||||||12
1759484700000|2025-10-03 09:45:00|||||||||3
1759485300000|2025-10-03 09:55:00|||||||||30
1759486200000|2025-10-03 10:10:00|30140||30140||30140||30140||1
1759486500000|2025-10-03 10:15:00|30100||30100||30140||30100||1
1759486800000|2025-10-03 10:20:00|30140||30105||30140||30065||108
1759487100000|2025-10-03 10:25:00|30140||30140||30140||30058||86
1759487700000|2025-10-03 10:35:00|||||||||2
1759488300000|2025-10-03 10:45:00|||||||||2
1759488600000|2025-10-03 10:50:00|30150||30150||30150||30150||45
1759488900000|2025-10-03 10:55:00|30149|30000|30129|30000|30149|30000|30129|30000|19
1759489200000|2025-10-03 11:00:00|30149||30149||30149||30149||19
1759489500000|2025-10-03 11:05:00|||||||||3
1759489800000|2025-10-03 11:10:00|||||||||17
1759490100000|2025-10-03 11:15:00|30100||30149||30149||30100||1
1759490400000|2025-10-03 11:20:00|||||||||5
1759491000000|2025-10-03 11:30:00|30100||30149||30149||30100||1
1759491300000|2025-10-03 11:35:00|||||||||4
1759491600000|2025-10-03 11:40:00|||||||||5
1759491900000|2025-10-03 11:45:00|||||||||20
1759492200000|2025-10-03 11:50:00|||||||||3
1759492500000|2025-10-03 11:55:00|||||||||3
1759492800000|2025-10-03 12:00:00|||||||||193404
1759493100000|2025-10-03 12:05:00|||||||||38
1759493400000|2025-10-03 12:10:00|30050||30149||30149||30050||45
1759493700000|2025-10-03 12:15:00|||||||||2
1759494000000|2025-10-03 12:20:00|30148||30148||30148||30100||8
1759494300000|2025-10-03 12:25:00|30060||30010||30148||30010||9
1759494600000|2025-10-03 12:30:00|30130||30130||30130||30130||20
1759494900000|2025-10-03 12:35:00|30129||30129||30129||30129||1
1759495200000|2025-10-03 12:40:00|||||||||1
1759495500000|2025-10-03 12:45:00|30052|29990|30129|29955|30129|29990|30002|29955|910
1759495800000|2025-10-03 12:50:00|30100|29960|30100|29960|30129|29995|29990|29960|1397
1759496100000|2025-10-03 12:55:00|30129|29955|30129|29955|30129|29955|30029|29955|158
1759496400000|2025-10-03 13:00:00|30100||30100||30100||30100||27
1759496700000|2025-10-03 13:05:00|29999||30100||30100||29999||64
1759497000000|2025-10-03 13:10:00|||||||||29
1759497300000|2025-10-03 13:15:00|||||||||115
1759497600000|2025-10-03 13:20:00|29990||29988||30100||29988||163
1759497900000|2025-10-03 13:25:00|30100|29950|30100|29851|30100|29950|29905|29851|2380
1759498200000|2025-10-03 13:30:00|30089|29890|30000|29962|30100|29976|29888|29851|60746
1759498500000|2025-10-03 13:35:00|29989|29963|29906|29877|29999|29975|29896|29875|22532
1759498800000|2025-10-03 13:40:00|29918|29884|29927|29887|29927|29910|29878|29875|20227
1759499100000|2025-10-03 13:45:00|29931|29893|29920|29901|29931|29918|29894|29877|29899
1759499400000|2025-10-03 13:50:00|29927|29907|29945|29901|29945|29926|29887|29868|32314
1759499700000|2025-10-03 13:55:00|29944|29909|29998|29964|29998|29964|29912|29890|17712
1759500000000|2025-10-03 14:00:00|29997|29968|29996|29981|30037|30015|29972|29950|43340
1759500300000|2025-10-03 14:05:00|29995|29980|30022|29994|30035|30020|29983|29950|15343
1759500600000|2025-10-03 14:10:00|30030|30001|29955|29932|30031|30010|29917|29902|14637
1759500900000|2025-10-03 14:15:00|29954|29925|29980|29930|29982|29978|29954|29925|11324
1759501200000|2025-10-03 14:20:00|29981|29948|29996|29974|29996|29989|29975|29925|6859
1759501500000|2025-10-03 14:25:00|29992|29973|30042|30024|30043|30031|29989|29962|9336
1759501800000|2025-10-03 14:30:00|30044|30031|30055|30042|30080|30064|30042|30024|13467
1759502100000|2025-10-03 14:35:00|30053|30041|30050|30031|30080|30072|30046|30030|11425
1759502400000|2025-10-03 14:40:00|30051|30037|30082|30059|30085|30076|30051|30032|11608
1759502700000|2025-10-03 14:45:00|30080|30062|30110|30100|30148|30131|30079|30062|30391
1759503000000|2025-10-03 14:50:00|30107|30098|30044|30022|30126|30110|30037|30022|11213
1759503300000|2025-10-03 14:55:00|30042|30023|30051|30029|30051|30038|30007|29977|20910
1759503600000|2025-10-03 15:00:00|30048|30030|30065|30049|30073|30051|30040|30027|7365
1759503900000|2025-10-03 15:05:00|30073|30064|30029|30018|30073|30066|30025|30013|7770
1759504200000|2025-10-03 15:10:00|30033|30022|30001|29978|30033|30022|29991|29972|10724
1759504500000|2025-10-03 15:15:00|30000|29976|29981|29960|30001|29976|29960|29953|8167
1759504800000|2025-10-03 15:20:00|29990|29967|30007|29998|30038|30013|29984|29967|11701
1759505100000|2025-10-03 15:25:00|29999|29995|29999|29980|30007|29999|29991|29980|8836
1759505400000|2025-10-03 15:30:00|30000|29981|30016|30000|30027|30016|29999|29981|14054
1759505700000|2025-10-03 15:35:00|30019|30001|30031|30022|30040|30024|30012|30001|8385
1759506000000|2025-10-03 15:40:00|30030|30021|30045|30035|30049|30045|30022|30012|6976
1759506300000|2025-10-03 15:45:00|30049|30043|30086|30060|30097|30072|30044|30035|8267
1759506600000|2025-10-03 15:50:00|30080|30064|30098|30072|30100|30091|30074|30064|9950
1759506900000|2025-10-03 15:55:00|30091|30073|30108|30094|30115|30101|30089|30073|9668
1759507200000|2025-10-03 16:00:00|30107|30100|30096|30084|30107|30100|30087|30083|7151
1759507500000|2025-10-03 16:05:00|30107|30083|30116|30100|30121|30110|30098|30083|5708
1759507800000|2025-10-03 16:10:00|30115|30101|30093|30085|30116|30101|30093|30085|11638
1759508100000|2025-10-03 16:15:00|30095|30092|30088|30077|30106|30094|30080|30076|12456
1759508400000|2025-10-03 16:20:00|30091|30078|30067|30054|30101|30100|30056|30046|6923
1759508700000|2025-10-03 16:25:00|30076|30057|30070|30058|30086|30077|30068|30053|9022
1759509000000|2025-10-03 16:30:00|30071|30059|30086|30073|30092|30079|30063|30050|4910
1759509300000|2025-10-03 16:35:00|30087|30074|30083|30077|30092|30086|30077|30073|4367
1759509600000|2025-10-03 16:40:00|30089|30083|30088|30080|30090|30088|30079|30077|15470
1759509900000|2025-10-03 16:45:00|30081|30079|30094|30082|30100|30089|30072|30062|15438
1759510200000|2025-10-03 16:50:00|30084|30081|30088|30065|30100|30093|30074|30062|10622
1759510500000|2025-10-03 16:55:00|30087|30073|30084|30068|30087|30074|30075|30054|3757
1759510800000|2025-10-03 17:00:00|30082|30065|30051|30032|30084|30074|30034|30025|19526
1759511100000|2025-10-03 17:05:00|30052|30033|30054|30036|30080|30066|30046|30031|11317
1759511400000|2025-10-03 17:10:00|30052|30037|30051|30046|30071|30051|30050|30026|8700
1759511700000|2025-10-03 17:15:00|30047|30040|30060|30048|30083|30068|30037|30032|8633
1759512000000|2025-10-03 17:20:00|30063|30049|30068|30053|30073|30065|30057|30048|9191
1759512300000|2025-10-03 17:25:00|30069|30054|30086|30070|30100|30090|30066|30048|11718
1759512600000|2025-10-03 17:30:00|30085|30071|30069|30059|30085|30071|30069|30059|4150
1759512900000|2025-10-03 17:35:00|30082|30060|30084|30070|30085|30076|30071|30059|9526
1759513200000|2025-10-03 17:40:00|30083|30069|30053|30031|30086|30079|30048|30030|13161
1759513500000|2025-10-03 17:45:00|30049|30030|30018|29996|30049|30030|30000|29991|13162
1759513800000|2025-10-03 17:50:00|30017|29997|30033|30011|30039|30016|30006|29997|8735
1759514100000|2025-10-03 17:55:00|30012|30010|30039|30025|30046|30030|30011|30005|10914
1759514400000|2025-10-03 18:00:00|30036|30026|30020|30009|30048|30027|30014|29998|14085
1759514700000|2025-10-03 18:05:00|30019|30012|30011|29999|30026|30012|29999|29998|8410
1759515000000|2025-10-03 18:10:00|30007|29998|29998|29987|30012|29998|29985|29983|6715
1759515300000|2025-10-03 18:15:00|29997|29985|30021|30005|30024|30020|29981|29966|15254
1759515600000|2025-10-03 18:20:00|30024|30006|30034|30027|30044|30027|30021|30005|19247
1759515900000|2025-10-03 18:25:00|30030|30020|30005|29984|30036|30025|29979|29974|19252
1759516200000|2025-10-03 18:30:00|29998|29990|30014|29998|30019|30003|29987|29978|9187
1759516500000|2025-10-03 18:35:00|30011|29994|30027|30016|30027|30018|30000|29994|5140
1759516800000|2025-10-03 18:40:00|30025|30017|30022|30013|30044|30033|30016|30013|7300
1759517100000|2025-10-03 18:45:00|30029|30014|30023|30014|30044|30033|30012|30004|9368
1759517400000|2025-10-03 18:50:00|30032|30015|30043|30030|30050|30035|30020|30011|7150
1759517700000|2025-10-03 18:55:00|30049|30036|30030|30023|30049|30036|30016|29985|16576
1759518000000|2025-10-03 19:00:00|30035|30024|30028|30021|30042|30026|30015|29996|5894
1759518300000|2025-10-03 19:05:00|30025|30015|30036|30014|30036|30027|30009|29997|8600
1759518600000|2025-10-03 19:10:00|30035|30015|30031|30020|30036|30029|30027|30014|4944
1759518900000|2025-10-03 19:15:00|30036|30022|30042|30034|30046|30035|30030|30018|9771
1759519200000|2025-10-03 19:20:00|30041|30035|30074|30066|30074|30072|30041|30034|9699
1759519500000|2025-10-03 19:25:00|30070|30065|30070|30058|30074|30068|30054|30049|13556
1759519800000|2025-10-03 19:30:00|30068|30059|30072|30064|30078|30071|30061|30053|10587
1759520100000|2025-10-03 19:35:00|30070|30065|30088|30077|30090|30080|30065|30061|12836
1759520400000|2025-10-03 19:40:00|30090|30076|30090|30079|30094|30083|30076|30072|14879
1759520700000|2025-10-03 19:45:00|30093|30080|30082|30074|30093|30086|30075|30070|17885
1759521000000|2025-10-03 19:50:00|30084|30081|30064|30056|30100|30097|30064|30055|33053
1759521300000|2025-10-03 19:55:00|30058|30057|30099|30090|30100|30093|30049|30046|68165
1759521600000|2025-10-03 20:00:00|30098|30081|30139|30000|30139|30081|30091|30000|33504
1759521900000|2025-10-03 20:05:00|||||||||33
1759522200000|2025-10-03 20:10:00|30098||30100||30100||30098||7
1759522500000|2025-10-03 20:15:00|||||||||5
1759522800000|2025-10-03 20:20:00|||||||||3
1759523100000|2025-10-03 20:25:00|||||||||244
1759523400000|2025-10-03 20:30:00|||||||||250
1759523700000|2025-10-03 20:35:00|||||||||280
1759524000000|2025-10-03 20:40:00|30098||30082||30100||30082||12
1759524300000|2025-10-03 20:45:00||30017||30050||30075||30000|302
1759524600000|2025-10-03 20:50:00|||||||||106
1759524900000|2025-10-03 20:55:00|30072||30072||30072||30072||109
1759737600000|2025-10-06 08:00:00|30480|29685|30031|29970|30480|29990|30026|29685|473
1759737900000|2025-10-06 08:05:00||29968||29968||29968||29968|1
1759738200000|2025-10-06 08:10:00|||||||||22
1759738500000|2025-10-06 08:15:00|||||||||10
1759738800000|2025-10-06 08:20:00|30070|29969|30070|29969|30070|29969|30070|29969|4
1759739100000|2025-10-06 08:25:00||29968||29968||29968||29968|36
1759739400000|2025-10-06 08:30:00|||||||||21
1759739700000|2025-10-06 08:35:00|||||||||7
1759740000000|2025-10-06 08:40:00|||||||||1
1759740300000|2025-10-06 08:45:00|||||||||4
1759740600000|2025-10-06 08:50:00||30000||30000||30000||30000|67
1759741200000|2025-10-06 09:00:00|||||||||6
1759741500000|2025-10-06 09:05:00|||||||||7
1759741800000|2025-10-06 09:10:00|||||||||1
1759742100000|2025-10-06 09:15:00|||||||||7
1759742400000|2025-10-06 09:20:00|30036||30070||30070||30036||34
1759742700000|2025-10-06 09:25:00|||||||||2
1759743000000|2025-10-06 09:30:00|||||||||13
1759743300000|2025-10-06 09:35:00|||||||||31
1759744200000|2025-10-06 09:50:00|||||||||26
1759744500000|2025-10-06 09:55:00||30001||30000||30001||30000|52
1759745400000|2025-10-06 10:10:00||30001||30001||30001||30000|165
1759745700000|2025-10-06 10:15:00||30000||30000||30001||30000|0
1759746900000|2025-10-06 10:35:00|30100|30001|30100|30040|30100|30040|30100|30000|3
1759747200000|2025-10-06 10:40:00|||||||||28
1759747500000|2025-10-06 10:45:00|30096||30096||30096||30096||1
1759747800000|2025-10-06 10:50:00|30100|30067|30100|30040|30100|30067|30100|30040|108
1759748400000|2025-10-06 11:00:00|30070||30070||30070||30070||30
1759748700000|2025-10-06 11:05:00|||||||||19
1759749000000|2025-10-06 11:10:00|30059||30070||30070||30059||10
1759749600000|2025-10-06 11:20:00|||||||||14
1759749900000|2025-10-06 11:25:00|||||||||14
1759750200000|2025-10-06 11:30:00|30064||30064||30064||30064||0
1759750500000|2025-10-06 11:35:00|30070||30070||30070||30070||3
1759750800000|2025-10-06 11:40:00|||||||||2
1759751100000|2025-10-06 11:45:00|30075||30075||30075||30060||2
1759751400000|2025-10-06 11:50:00|30051|30001|30075|30009|30075|30009|30002|30000|1077
1759751700000|2025-10-06 11:55:00|30070||30070||30070||30064||8
1759752000000|2025-10-06 12:00:00|||||||||347445
1759752300000|2025-10-06 12:05:00|30075|30010|30075|30010|30075|30010|30075|30010|96
1759752600000|2025-10-06 12:10:00|30070||30070||30070||30070||30
1759752900000|2025-10-06 12:15:00|||||||||17
1759753200000|2025-10-06 12:20:00|||||||||15
1759753500000|2025-10-06 12:25:00||30014||30010||30014||30010|17
1759753800000|2025-10-06 12:30:00|30075||30075||30075||30075||30
1759754100000|2025-10-06 12:35:00|30070||30075||30075||30070||12
1759754400000|2025-10-06 12:40:00|30070|30009|30070|30000|30075|30009|30026|30000|2310
1759754700000|2025-10-06 12:45:00|||||||||241
1759755000000|2025-10-06 12:50:00|30064|29988|30070|29968|30070|29988|29990|29968|408
1759755300000|2025-10-06 12:55:00|29995|29969|30070|29968|30070|29969|29994|29968|64
1759755600000|2025-10-06 13:00:00|30064||30070||30070||30064||78
1759755900000|2025-10-06 13:05:00|30069||30070||30070||30069||42
1759756200000|2025-10-06 13:10:00|30064|29970|30070|29968|30070|29984|30047|29968|230
1759756500000|2025-10-06 13:15:00|30026|29955|30070|29980|30070|29984|30026|29955|86
1759756800000|2025-10-06 13:20:00|30026||30070||30070||30026||77
1759757100000|2025-10-06 13:25:00|30052|29955|30070|29900|30070|29955|29905|29900|982
1759757400000|2025-10-06 13:30:00|30000|29928|29804|29770|30018|29928|29794|29770|80245
1759757700000|2025-10-06 13:35:00|29801|29772|29773|29740|29801|29772|29733|29715|29660
1759758000000|2025-10-06 13:40:00|29772|29742|29769|29740|29788|29773|29740|29715|31612
1759758300000|2025-10-06 13:45:00|29740|29728|29669|29644|29769|29738|29644|29640|28361
1759758600000|2025-10-06 13:50:00|29665|29650|29664|29628|29682|29658|29632|29620|26831
1759758900000|2025-10-06 13:55:00|29662|29645|29636|29612|29665|29662|29593|29578|33302
1759759200000|2025-10-06 14:00:00|29617|29608|29629|29617|29668|29647|29606|29590|34489
1759759500000|2025-10-06 14:05:00|29630|29603|29600|29565|29638|29634|29589|29565|40059
1759759800000|2025-10-06 14:10:00|29597|29569|29638|29616|29650|29636|29590|29569|38190
1759760100000|2025-10-06 14:15:00|29634|29617|29580|29561|29638|29619|29546|29528|41064
1759760400000|2025-10-06 14:20:00|29587|29566|29543|29525|29597|29579|29535|29523|31115
1759760700000|2025-10-06 14:25:00|29544|29542|29571|29550|29573|29562|29503|29488|56466
1759761000000|2025-10-06 14:30:00|29570|29560|29595|29574|29609|29591|29550|29542|24403
1759761300000|2025-10-06 14:35:00|29594|29575|29600|29584|29600|29595|29579|29575|12253
1759761600000|2025-10-06 14:40:00|29596|29583|29646|29632|29654|29651|29585|29576|21204
1759761900000|2025-10-06 14:45:00|29641|29640|29615|29598|29647|29646|29606|29596|11447
1759762200000|2025-10-06 14:50:00|29614|29614|29647|29626|29647|29638|29614|29598|10761
1759762500000|2025-10-06 14:55:00|29646|29627|29631|29609|29658|29640|29619|29609|13291
1759762800000|2025-10-06 15:00:00|29630|29610|29649|29632|29657|29644|29630|29610|10726
1759763100000|2025-10-06 15:05:00|29648|29636|29624|29603|29650|29636|29610|29602|12345
1759763400000|2025-10-06 15:10:00|29625|29604|29619|29606|29641|29634|29617|29604|14226
1759763700000|2025-10-06 15:15:00|29622|29605|29642|29622|29645|29637|29606|29601|17068
1759764000000|2025-10-06 15:20:00|29643|29623|29660|29650|29660|29656|29641|29623|12027
1759764300000|2025-10-06 15:25:00|29661|29659|29645|29636|29672|29665|29633|29614|11836
1759764600000|2025-10-06 15:30:00|29646|29639|29645|29638|29649|29644|29632|29618|11173
1759764900000|2025-10-06 15:35:00|29648|29646|29656|29641|29660|29655|29628|29620|12249
1759765200000|2025-10-06 15:40:00|29655|29637|29669|29662|29673|29665|29639|29633|21280
1759765500000|2025-10-06 15:45:00|29665|29664|29600|29591|29673|29667|29600|29591|15203
1759765800000|2025-10-06 15:50:00|29601|29590|29617|29607|29618|29607|29582|29575|21477
1759766100000|2025-10-06 15:55:00|29608|29606|29621|29606|29621|29609|29570|29560|20296
1759766400000|2025-10-06 16:00:00|29620|29611|29616|29606|29620|29611|29599|29587|12776
1759766700000|2025-10-06 16:05:00|29611|29603|29647|29636|29648|29637|29608|29600|11207
1759767000000|2025-10-06 16:10:00|29645|29633|29629|29614|29647|29640|29620|29607|13349
1759767300000|2025-10-06 16:15:00|29630|29615|29637|29625|29638|29632|29618|29600|6449
1759767600000|2025-10-06 16:20:00|29636|29626|29646|29635|29663|29651|29631|29620|27514
1759767900000|2025-10-06 16:25:00|29651|29645|29659|29641|29661|29658|29648|29631|8637
1759768200000|2025-10-06 16:30:00|29661|29642|29668|29661|29687|29678|29659|29642|9130
1759768500000|2025-10-06 16:35:00|29663|29660|29648|29632|29675|29668|29642|29629|7869
1759768800000|2025-10-06 16:40:00|29633|29629|29624|29610|29645|29630|29617|29606|10601
1759769100000|2025-10-06 16:45:00|29622|29611|29597|29588|29624|29612|29592|29588|16532
1759769400000|2025-10-06 16:50:00|29596|29590|29590|29580|29607|29597|29584|29580|19355
1759769700000|2025-10-06 16:55:00|29587|29585|29624|29607|29627|29615|29580|29579|7749
1759770000000|2025-10-06 17:00:00|29620|29606|29617|29610|29626|29618|29606|29602|7362
1759770300000|2025-10-06 17:05:00|29622|29615|29645|29634|29645|29634|29622|29609|18174
1759770600000|2025-10-06 17:10:00|29646|29642|29644|29637|29663|29647|29642|29634|8745
1759770900000|2025-10-06 17:15:00|29646|29638|29651|29643|29664|29660|29641|29626|7231
1759771200000|2025-10-06 17:20:00|29654|29644|29680|29662|29686|29675|29654|29644|10591
1759771500000|2025-10-06 17:25:00|29675|29661|29699|29696|29699|29696|29675|29661|12969
1759771800000|2025-10-06 17:30:00|29700|29698|29700|29687|29722|29713|29700|29686|8329
1759772100000|2025-10-06 17:35:00|29699|29686|29700|29676|29708|29700|29686|29672|9063
1759772400000|2025-10-06 17:40:00|29699|29677|29692|29669|29699|29683|29674|29663|7671
1759772700000|2025-10-06 17:45:00|29687|29670|29666|29651|29692|29671|29666|29651|4630
1759773000000|2025-10-06 17:50:00|29665|29650|29690|29680|29692|29681|29660|29650|11798
1759773300000|2025-10-06 17:55:00|29685|29669|29652|29640|29690|29685|29644|29634|16879
1759773600000|2025-10-06 18:00:00|29653|29642|29658|29646|29662|29657|29651|29642|6878
1759773900000|2025-10-06 18:05:00|29655|29647|29654|29640|29660|29647|29627|29610|11593
1759774200000|2025-10-06 18:10:00|29653|29637|29647|29633|29653|29646|29640|29625|6976
1759774500000|2025-10-06 18:15:00|29646|29634|29648|29642|29664|29658|29640|29630|19300
1759774800000|2025-10-06 18:20:00|29643|29641|29613|29609|29654|29646|29611|29600|12655
1759775100000|2025-10-06 18:25:00|29614|29610|29630|29619|29637|29631|29611|29600|13071
1759775400000|2025-10-06 18:30:00|29633|29620|29646|29639|29649|29642|29628|29614|7134
1759775700000|2025-10-06 18:35:00|29647|29645|29658|29645|29664|29654|29646|29633|11631
1759776000000|2025-10-06 18:40:00|29653|29646|29653|29645|29653|29651|29644|29639|9603
1759776300000|2025-10-06 18:45:00|29652|29644|29652|29644|29655|29648|29640|29632|6275
1759776600000|2025-10-06 18:50:00|29646|29636|29634|29624|29652|29650|29631|29617|8199
1759776900000|2025-10-06 18:55:00|29635|29633|29633|29625|29639|29634|29619|29613|7146
1759777200000|2025-10-06 19:00:00|29632|29626|29640|29625|29656|29643|29632|29625|6387
1759777500000|2025-10-06 19:05:00|29639|29629|29656|29647|29676|29668|29639|29629|19355
1759777800000|2025-10-06 19:10:00|29652|29649|29661|29648|29663|29657|29650|29638|10010
1759778100000|2025-10-06 19:15:00|29659|29649|29656|29640|29668|29652|29641|29634|10513
1759778400000|2025-10-06 19:20:00|29655|29641|29641|29628|29659|29657|29638|29626|10500
1759778700000|2025-10-06 19:25:00|29640|29626|29630|29621|29641|29633|29620|29614|16028
1759779000000|2025-10-06 19:30:00|29631|29623|29645|29638|29645|29638|29621|29610|15041
1759779300000|2025-10-06 19:35:00|29640|29637|29619|29603|29654|29646|29612|29603|14006
1759779600000|2025-10-06 19:40:00|29618|29607|29640|29632|29644|29639|29617|29603|16967
1759779900000|2025-10-06 19:45:00|29637|29629|29656|29648|29660|29655|29636|29629|26756
1759780200000|2025-10-06 19:50:00|29659|29655|29640|29631|29660|29656|29611|29607|26630
1759780500000|2025-10-06 19:55:00|29642|29635|29612|29604|29642|29640|29603|29602|82632
1759780800000|2025-10-06 20:00:00|29620|29605|29620|29600|29700|29609|29620|29600|15268
1759781100000|2025-10-06 20:05:00|29650|29607|29650|29608|29650|29608|29650|29600|2069
1759781400000|2025-10-06 20:10:00|||||||||54
1759781700000|2025-10-06 20:15:00||29610||29610||29610||29610|517
1759782000000|2025-10-06 20:20:00||29608||29608||29608||29608|293
1759782300000|2025-10-06 20:25:00||29610||29608||29610||29608|24
1759782600000|2025-10-06 20:30:00|||||||||29
1759782900000|2025-10-06 20:35:00|||||||||2
1759783200000|2025-10-06 20:40:00||29624||29608||29624||29608|96
1759783500000|2025-10-06 20:45:00||29610||29610||29610||29610|11
1759783800000|2025-10-06 20:50:00|29644|29608|29650|29608|29650|29608|29644|29608|166
1759784100000|2025-10-06 20:55:00|||||||||51
1759784400000|2025-10-06 21:00:00|29645||29645||29645||29645||13
1759784700000|2025-10-06 21:05:00|||||||||10
1759785000000|2025-10-06 21:10:00|||||||||17
1759785300000|2025-10-06 21:15:00|||||||||155154
1759785600000|2025-10-06 21:20:00||29625||29608||29625||29608|169
1759785900000|2025-10-06 21:25:00|||||||||31
1759786200000|2025-10-06 21:30:00||29625||29625||29625||29625|15
1759786500000|2025-10-06 21:35:00|29640|29608|29645|29608|29645|29608|29640|29608|303
1759786800000|2025-10-06 21:40:00|||||||||1
1759787100000|2025-10-06 21:45:00|||||||||4
1759787400000|2025-10-06 21:50:00|||||||||111
1759787700000|2025-10-06 21:55:00|||||||||2
1759788000000|2025-10-06 22:00:00|||||||||10
1759788300000|2025-10-06 22:05:00|||||||||108
1759788600000|2025-10-06 22:10:00|||||||||20
1759788900000|2025-10-06 22:15:00|||||||||17
1759789200000|2025-10-06 22:20:00|||||||||209
1759789500000|2025-10-06 22:25:00|||||||||42
1759789800000|2025-10-06 22:30:00|29640|29616|29645|29608|29645|29616|29640|29608|120
1759790100000|2025-10-06 22:35:00|29650||29645||29650||29645||48
1759790400000|2025-10-06 22:40:00|||||||||58
1759790700000|2025-10-06 22:45:00|||||||||34
1759791000000|2025-10-06 22:50:00|29644|29605|29645|29605|29645|29605|29644|29605|351
1759791300000|2025-10-06 22:55:00|29650|29615|29650|29615|29650|29615|29640|29615|21
1759791600000|2025-10-06 23:00:00||29605||29605||29605||29605|3
1759791900000|2025-10-06 23:05:00|||||||||206
1759792200000|2025-10-06 23:10:00|||||||||17
1759792500000|2025-10-06 23:15:00|||||||||4
1759792800000|2025-10-06 23:20:00|29645||29640||29645||29640||15
1759793100000|2025-10-06 23:25:00|||||||||65
1759793700000|2025-10-06 23:35:00|||||||||19
1759794000000|2025-10-06 23:40:00|||||||||17
1759794300000|2025-10-06 23:45:00|||||||||19
1759794600000|2025-10-06 23:50:00|||||||||17
1759794900000|2025-10-06 23:55:00|29645||29640||29650||29640||7
1759824000000|2025-10-07 08:00:00|29835|29445|29717|29502|29835|29502|29617|29445|299
1759824300000|2025-10-07 08:05:00|29674||29717||29717||29674||27
1759824600000|2025-10-07 08:10:00|||||||||3
1759824900000|2025-10-07 08:15:00|29620|29534|29717|29502|29717|29534|29620|29502|69
1759825200000|2025-10-07 08:20:00|||||||||52
1759825500000|2025-10-07 08:25:00||29534||29534||29534||29534|9
1759825800000|2025-10-07 08:30:00|||||||||35
1759826100000|2025-10-07 08:35:00|||||||||1
1759826400000|2025-10-07 08:40:00|29646|29523|29646|29523|29717|29523|29646|29523|1
1759826700000|2025-10-07 08:45:00||29502||29523||29534||29502|4
1759827000000|2025-10-07 08:50:00||29534||29502||29534||29502|15
1759827300000|2025-10-07 08:55:00|29717||29717||29717||29632||1
1759827600000|2025-10-07 09:00:00||29522||29522||29522||29522|0
1759827900000|2025-10-07 09:05:00||29502||29502||29522||29502|0
1759828200000|2025-10-07 09:10:00||29505||29505||29505||29505|1
1759828500000|2025-10-07 09:15:00||29524||29505||29524||29505|17
1759828800000|2025-10-07 09:20:00||29524||29524||29524||29505|0
1759829100000|2025-10-07 09:25:00||29505||29524||29524||29505|0
1759829400000|2025-10-07 09:30:00||29505||29524||29524||29505|8
1759829700000|2025-10-07 09:35:00|29632|29512|29717|29512|29717|29529|29632|29512|7
1759830000000|2025-10-07 09:40:00|29585|29526|29717|29519|29717|29532|29585|29519|121
1759830300000|2025-10-07 09:45:00|29646|29534|29717|29519|29717|29534|29646|29519|61
1759830600000|2025-10-07 09:50:00||29534||29527||29534||29527|1
1759830900000|2025-10-07 09:55:00||29534||29534||29534||29534|1
1759831200000|2025-10-07 10:00:00||29527||29527||29585||29527|43
1759831500000|2025-10-07 10:05:00|29690||29717||29717||29690||109
1759831800000|2025-10-07 10:10:00|29643|29546|29717|29541|29717|29600|29643|29527|446
1759832100000|2025-10-07 10:15:00|29621||29600||29717||29600||158
1759832400000|2025-10-07 10:20:00|||||||||1
1759832700000|2025-10-07 10:25:00|29580||29580||29580||29580||1
1759833000000|2025-10-07 10:30:00||29564||29564||29564||29564|119
1759833300000|2025-10-07 10:35:00|29646||29646||29646||29643||120
1759833600000|2025-10-07 10:40:00|29600|29557|29580|29557|29600|29562|29560|29557|1163
1759833900000|2025-10-07 10:45:00|||||||||236
1759834200000|2025-10-07 10:50:00|||||||||1
1759834500000|2025-10-07 10:55:00|||||||||2
1759834800000|2025-10-07 11:00:00||29558||29558||29558||29558|553
1759835100000|2025-10-07 11:05:00|||||||||196
1759835400000|2025-10-07 11:10:00|||||||||98
1759835700000|2025-10-07 11:15:00|29573||29580||29580||29573||100
1759836000000|2025-10-07 11:20:00|29576|29557|29580|29557|29580|29557|29572|29557|243
1759836300000|2025-10-07 11:25:00|29575|29550|29580|29550|29580|29550|29574|29550|124
1759836900000|2025-10-07 11:35:00||29535||29527||29541||29512|513
1759837200000|2025-10-07 11:40:00|29560|29511|29580|29505|29580|29511|29560|29505|83
1759837500000|2025-10-07 11:45:00|||||||||27
1759837800000|2025-10-07 11:50:00||29512||29505||29512||29505|15
1759838100000|2025-10-07 11:55:00|||||||||71
1759838400000|2025-10-07 12:00:00||29507||29550||29550||29505|882
1759838700000|2025-10-07 12:05:00|||||||||43
1759839000000|2025-10-07 12:10:00|||||||||61
1759839300000|2025-10-07 12:15:00||29565||29550||29570||29550|111572
1759839600000|2025-10-07 12:20:00|29576||29580||29580||29576||101
1759839900000|2025-10-07 12:25:00||29570||29570||29570||29570|97
1759840200000|2025-10-07 12:30:00|29627|29550|29627|29550|29627|29550|29627|29550|355
1759840500000|2025-10-07 12:35:00|29619||29627||29627||29619||71
1759840800000|2025-10-07 12:40:00|29626|29580|29627|29580|29627|29580|29626|29580|10
1759841100000|2025-10-07 12:45:00|29604|29590|29604|29580|29604|29590|29604|29580|147
1759841400000|2025-10-07 12:50:00|29600||29600||29627||29600||86
1759841700000|2025-10-07 12:55:00|29625||29627||29627||29600||136
1759842000000|2025-10-07 13:00:00|29624||29627||29627||29624||376
1759842300000|2025-10-07 13:05:00|29624|29570|29599|29550|29627|29570|29590|29550|698
1759842600000|2025-10-07 13:10:00|29550|29568|29550|29511|29550|29568|29550|29511|1764
1759842900000|2025-10-07 13:15:00|29549|29512|29533|29512|29550|29512|29533|29511|499
1759843200000|2025-10-07 13:20:00|29550||29524||29550||29524||528
1759843500000|2025-10-07 13:25:00|29550|29505|29500|29450|29550|29515|29486|29450|2929
1759843800000|2025-10-07 13:30:00|29550|29500|29599|29545|29600|29582|29500|29476|81708
1759844100000|2025-10-07 13:35:00|29593|29543|29523|29494|29593|29560|29500|29476|28692
1759844400000|2025-10-07 13:40:00|29510|29490|29518|29486|29571|29523|29494|29480|13518
1759844700000|2025-10-07 13:45:00|29514|29485|29459|29445|29518|29486|29457|29426|13936
1759845000000|2025-10-07 13:50:00|29458|29433|29467|29442|29491|29475|29446|29426|21230
1759845300000|2025-10-07 13:55:00|29442|29441|29449|29436|29479|29453|29430|29420|20287
1759845600000|2025-10-07 14:00:00|29437|29432|29498|29481|29499|29490|29426|29410|31158
1759845900000|2025-10-07 14:05:00|29491|29490|29516|29492|29520|29504|29475|29461|24080
1759846200000|2025-10-07 14:10:00|29515|29494|29536|29513|29538|29516|29503|29492|10963
1759846500000|2025-10-07 14:15:00|29537|29514|29507|29490|29559|29531|29496|29485|21181
1759846800000|2025-10-07 14:20:00|29508|29505|29545|29520|29547|29540|29508|29490|12024
1759847100000|2025-10-07 14:25:00|29544|29517|29532|29517|29544|29520|29530|29517|7722
1759847400000|2025-10-07 14:30:00|29531|29525|29568|29543|29574|29557|29526|29503|17368
1759847700000|2025-10-07 14:35:00|29567|29544|29570|29559|29580|29568|29561|29544|6584
1759848000000|2025-10-07 14:40:00|29567|29560|29593|29578|29603|29599|29567|29559|14367
1759848300000|2025-10-07 14:45:00|29592|29583|29603|29591|29606|29592|29592|29583|8324
1759848600000|2025-10-07 14:50:00|29606|29600|29584|29563|29621|29611|29584|29563|18554
1759848900000|2025-10-07 14:55:00|29585|29572|29530|29512|29603|29574|29524|29510|5366
1759849200000|2025-10-07 15:00:00|29520|29513|29534|29513|29543|29526|29514|29500|9963
1759849500000|2025-10-07 15:05:00|29533|29510|29608|29596|29608|29601|29530|29510|14144
1759849800000|2025-10-07 15:10:00|29607|29595|29589|29577|29620|29608|29581|29568|5735
1759850100000|2025-10-07 15:15:00|29590|29584|29626|29607|29627|29617|29590|29584|6080
1759850400000|2025-10-07 15:20:00|29625|29603|29595|29587|29627|29614|29590|29582|15768
1759850700000|2025-10-07 15:25:00|29594|29588|29622|29601|29623|29613|29589|29582|11075
1759851000000|2025-10-07 15:30:00|29620|29609|29652|29633|29660|29650|29614|29609|10073
1759851300000|2025-10-07 15:35:00|29651|29635|29714|29698|29715|29704|29649|29633|14207
1759851600000|2025-10-07 15:40:00|29715|29699|29750|29733|29758|29746|29715|29698|33965
1759851900000|2025-10-07 15:45:00|29751|29735|29761|29748|29761|29750|29729|29726|19031
1759852200000|2025-10-07 15:50:00|29760|29759|29768|29756|29796|29791|29760|29743|22580
1759852500000|2025-10-07 15:55:00|29769|29765|29755|29747|29781|29776|29746|29743|15515
1759852800000|2025-10-07 16:00:00|29749|29743|29687|29674|29755|29750|29683|29665|16095
1759853100000|2025-10-07 16:05:00|29688|29683|29711|29689|29720|29706|29688|29671|5912
1759853400000|2025-10-07 16:10:00|29700|29693|29743|29733|29761|29740|29700|29693|7961
1759853700000|2025-10-07 16:15:00|29742|29732|29753|29735|29764|29747|29738|29716|9596
1759854000000|2025-10-07 16:20:00|29752|29734|29761|29746|29769|29760|29740|29720|5925
1759854300000|2025-10-07 16:25:00|29755|29749|29776|29770|29788|29780|29755|29749|11042
1759854600000|2025-10-07 16:30:00|29780|29775|29789|29764|29810|29803|29766|29760|20620
1759854900000|2025-10-07 16:35:00|29788|29765|29789|29772|29804|29792|29777|29761|8215
1759855200000|2025-10-07 16:40:00|29788|29773|29730|29715|29788|29773|29719|29697|17124
1759855500000|2025-10-07 16:45:00|29729|29720|29734|29714|29736|29730|29716|29700|12810
1759855800000|2025-10-07 16:50:00|29733|29715|29757|29741|29764|29751|29732|29713|5317
1759856100000|2025-10-07 16:55:00|29756|29737|29749|29733|29762|29745|29737|29729|4920
1759856400000|2025-10-07 17:00:00|29748|29735|29755|29741|29759|29747|29743|29733|6524
1759856700000|2025-10-07 17:05:00|29754|29738|29765|29755|29767|29755|29740|29733|3132
1759857000000|2025-10-07 17:10:00|29767|29760|29790|29773|29790|29786|29767|29758|7222
1759857300000|2025-10-07 17:15:00|29789|29777|29793|29782|29796|29787|29784|29765|4496
1759857600000|2025-10-07 17:20:00|29792|29784|29769|29759|29793|29784|29763|29751|5875
1759857900000|2025-10-07 17:25:00|29768|29766|29766|29755|29776|29767|29760|29748|4491
1759858200000|2025-10-07 17:30:00|29756|29748|29710|29702|29766|29749|29708|29701|6142
1759858500000|2025-10-07 17:35:00|29709|29701|29704|29693|29710|29701|29680|29662|4516
1759858800000|2025-10-07 17:40:00|29701|29694|29714|29706|29714|29706|29692|29681|7140
1759859100000|2025-10-07 17:45:00|29712|29710|29717|29708|29726|29716|29706|29698|5576
1759859400000|2025-10-07 17:50:00|29716|29707|29710|29703|29717|29707|29701|29698|7511
1759859700000|2025-10-07 17:55:00|29709|29704|29724|29710|29724|29721|29703|29698|4117
1759860000000|2025-10-07 18:00:00|29723|29711|29718|29712|29729|29725|29718|29709|4470
1759860300000|2025-10-07 18:05:00|29717|29709|29727|29717|29734|29720|29709|29699|10148
1759860600000|2025-10-07 18:10:00|29726|29713|29740|29723|29744|29735|29722|29713|12532
1759860900000|2025-10-07 18:15:00|29739|29720|29700|29686|29740|29723|29700|29686|12586
1759861200000|2025-10-07 18:20:00|29699|29698|29715|29709|29741|29710|29699|29686|5658
1759861500000|2025-10-07 18:25:00|29716|29713|29723|29705|29733|29722|29708|29702|12214
1759861800000|2025-10-07 18:30:00|29722|29713|29715|29709|29735|29724|29710|29692|8023
1759862100000|2025-10-07 18:35:00|29714|29708|29715|29708|29725|29715|29707|29695|3238
1759862400000|2025-10-07 18:40:00|29714|29714|29732|29720|29739|29727|29714|29708|5365
1759862700000|2025-10-07 18:45:00|29729|29711|29709|29700|29729|29724|29709|29700|5613
1759863000000|2025-10-07 18:50:00|29707|29701|29696|29680|29713|29704|29695|29680|6463
1759863300000|2025-10-07 18:55:00|29699|29687|29694|29686|29702|29696|29689|29670|3794
1759863600000|2025-10-07 19:00:00|29695|29691|29668|29662|29699|29691|29668|29662|4505
1759863900000|2025-10-07 19:05:00|29664|29652|29631|29626|29664|29655|29626|29614|9161
1759864200000|2025-10-07 19:10:00|29634|29630|29650|29636|29659|29647|29634|29625|8296
1759864500000|2025-10-07 19:15:00|29646|29635|29646|29636|29654|29641|29636|29633|5928
1759864800000|2025-10-07 19:20:00|29647|29642|29661|29647|29662|29656|29642|29636|7723
1759865100000|2025-10-07 19:25:00|29662|29648|29651|29641|29666|29650|29640|29636|9298
1759865400000|2025-10-07 19:30:00|29650|29643|29631|29621|29650|29643|29626|29621|8924
1759865700000|2025-10-07 19:35:00|29630|29622|29622|29611|29638|29631|29617|29610|21728
1759866000000|2025-10-07 19:40:00|29621|29616|29656|29644|29657|29647|29621|29611|10249
1759866300000|2025-10-07 19:45:00|29655|29645|29642|29638|29655|29646|29638|29637|14715
1759866600000|2025-10-07 19:50:00|29641|29637|29639|29636|29648|29645|29626|29620|20465
1759866900000|2025-10-07 19:55:00|29640|29637|29638|29632|29650|29646|29628|29620|71710
1759867200000|2025-10-07 20:00:00|29649|29637|29728|29620|29819|29637|29649|29620|12672
1759867500000|2025-10-07 20:05:00|29729||29728||29729||29728||10
1759867800000|2025-10-07 20:10:00|29675||29675||29675||29675||19
1759868100000|2025-10-07 20:15:00|||||||||19
1759868400000|2025-10-07 20:20:00|||||||||29
1759868700000|2025-10-07 20:25:00||29625||29600||29625||29600|5
1759869000000|2025-10-07 20:30:00|||||||||1
1759869300000|2025-10-07 20:35:00|29728||29728||29728||29728||2457
1759869600000|2025-10-07 20:40:00|29700|29635|29700|29600|29700|29635|29700|29600|4
1759869900000|2025-10-07 20:45:00|||||||||22
1759870500000|2025-10-07 20:55:00|29728||29728||29728||29728||7020
1759870800000|2025-10-07 21:00:00|29729|29630|29729|29600|29729|29630|29728|29600|45
1759871100000|2025-10-07 21:05:00|||||||||5
1759871400000|2025-10-07 21:10:00|||||||||5
1759871700000|2025-10-07 21:15:00|||||||||7
1759872000000|2025-10-07 21:20:00||29644||29600||29644||29600|10
1759872300000|2025-10-07 21:25:00||29633||29633||29633||29633|2
1759872600000|2025-10-07 21:30:00||29600||29600||29600||29600|2
1759872900000|2025-10-07 21:35:00|||||||||7
1759873200000|2025-10-07 21:40:00|||||||||4
1759873800000|2025-10-07 21:50:00|||||||||20
1759874100000|2025-10-07 21:55:00|||||||||3
1759874700000|2025-10-07 22:05:00|||||||||4
1759875000000|2025-10-07 22:10:00|||||||||31
1759875300000|2025-10-07 22:15:00|||||||||1
1759875600000|2025-10-07 22:20:00|||||||||3
1759875900000|2025-10-07 22:25:00|||||||||55
1759876500000|2025-10-07 22:35:00|||||||||9
1759876800000|2025-10-07 22:40:00|||||||||2
1759877100000|2025-10-07 22:45:00||29608||29608||29608||29608|0
1759877400000|2025-10-07 22:50:00|||||||||14
1759877700000|2025-10-07 22:55:00|||||||||10
1759878000000|2025-10-07 23:00:00||29600||29600||29607||29600|90
1759878300000|2025-10-07 23:05:00||29601||29600||29613||29600|105
1759878600000|2025-10-07 23:10:00||29608||29608||29608||29608|14
1759879200000|2025-10-07 23:20:00|||||||||5
1759879500000|2025-10-07 23:25:00|||||||||3
1759879800000|2025-10-07 23:30:00|29689||29729||29729||29689||32
1759880100000|2025-10-07 23:35:00|||||||||2
1759880400000|2025-10-07 23:40:00|||||||||2
1759880700000|2025-10-07 23:45:00|29723||29729||29729||29723||39
1759881300000|2025-10-07 23:55:00|29800|29600|29800|29608|29800|29608|29800|29600|1
1759910400000|2025-10-08 08:00:00|29865|29445|29800|29550|29865|29550|29760|29422|99
1759910700000|2025-10-08 08:05:00|29799||29800||29800||29799||10
1759911000000|2025-10-08 08:10:00|29799||29800||29800||29698||40
1759911300000|2025-10-08 08:15:00|29799||29800||29800||29799||3
1759911600000|2025-10-08 08:20:00|29799||29800||29800||29799||17
1759911900000|2025-10-08 08:25:00|29701|29551|29800|29550|29800|29551|29701|29550|25
1759913100000|2025-10-08 08:45:00|||||||||5
1759913700000|2025-10-08 08:55:00||29551||29551||29551||29551|0
1759914000000|2025-10-08 09:00:00|||||||||3
1759914300000|2025-10-08 09:05:00|29799|29550|29799|29550|29799|29550|29799|29550|2
1759914600000|2025-10-08 09:10:00|29700||29590||29800||29590||482
1759914900000|2025-10-08 09:15:00|||||||||8
1759915200000|2025-10-08 09:20:00|||||||||4
1759915500000|2025-10-08 09:25:00|||||||||2
1759916400000|2025-10-08 09:40:00||29570||29550||29580||29550|19
1759916700000|2025-10-08 09:45:00|||||||||13
1759917300000|2025-10-08 09:55:00|||||||||39
1759917600000|2025-10-08 10:00:00|||||||||2
1759917900000|2025-10-08 10:05:00|||||||||11
1759918200000|2025-10-08 10:10:00|29675||29700||29700||29675||235
1759918500000|2025-10-08 10:15:00|29699||29699||29699||29699||0
1759918800000|2025-10-08 10:20:00|29675||29650||29675||29650||35
1759919100000|2025-10-08 10:25:00|29600||29600||29600||29600||0
1759919400000|2025-10-08 10:30:00|29625||29625||29625||29625||4
1759919700000|2025-10-08 10:35:00|||||||||2
1759920000000|2025-10-08 10:40:00|29640||29650||29650||29640||71
1759920300000|2025-10-08 10:45:00|29675||29784||29785||29675||31
1759920600000|2025-10-08 10:50:00|29575|29552|29784|29550|29796|29552|29575|29550|797
1759920900000|2025-10-08 10:55:00||29551||29550||29551||29550|15
1759921200000|2025-10-08 11:00:00|29780|29600|29780|29600|29780|29600|29780|29600|11
1759921500000|2025-10-08 11:05:00|29644|29610|29780|29600|29780|29611|29644|29600|50
1759921800000|2025-10-08 11:10:00|||||||||28
1759922100000|2025-10-08 11:15:00||29623||29600||29624||29600|10
1759922400000|2025-10-08 11:20:00|29661|29623|29780|29600|29780|29623|29636|29600|88
1759922700000|2025-10-08 11:25:00|||||||||62
1759923000000|2025-10-08 11:30:00|||||||||17
1759923300000|2025-10-08 11:35:00|29750|29560|29750|29563|29750|29608|29750|29560|145
1759923900000|2025-10-08 11:45:00||29564||29563||29600||29563|15
1759924200000|2025-10-08 11:50:00||29564||29564||29564||29564|14
1759924500000|2025-10-08 11:55:00||29566||29567||29567||29566|3
1759924800000|2025-10-08 12:00:00|||||||||1349
1759925100000|2025-10-08 12:05:00|29767|29600|29767|29600|29767|29600|29750|29600|14
1759925400000|2025-10-08 12:10:00|29766|29688|29766|29600|29766|29688|29697|29600|681
1759925700000|2025-10-08 12:15:00|||||||||22
1759926000000|2025-10-08 12:20:00|||||||||11
1759926300000|2025-10-08 12:25:00|29707|29625|29770|29600|29770|29625|29707|29600|182
1759926600000|2025-10-08 12:30:00|||||||||5
1759926900000|2025-10-08 12:35:00|29769|29601|29769|29601|29770|29601|29769|29601|33
1759927200000|2025-10-08 12:40:00|||||||||2
1759927500000|2025-10-08 12:45:00|||||||||23
1759927800000|2025-10-08 12:50:00|29750|29662|29749|29601|29750|29667|29703|29600|1218
1759928100000|2025-10-08 12:55:00|||||||||2
1759928400000|2025-10-08 13:00:00|29770||29769||29770||29769||96398
1759928700000|2025-10-08 13:05:00|29770||29770||29770||29688||132
1759929000000|2025-10-08 13:10:00|29769|29650|29770|29650|29770|29650|29769|29650|27
1759929300000|2025-10-08 13:15:00|29769||29748||29769||29703||26
1759929600000|2025-10-08 13:20:00||29625||29625||29625||29625|34
1759929900000|2025-10-08 13:25:00|29750|29600|29758|29600|29758|29617|29732|29600|356
1759930200000|2025-10-08 13:30:00|29700|29609|29520|29501|29700|29632|29518|29500|46390
1759930500000|2025-10-08 13:35:00|29519|29500|29510|29481|29551|29526|29500|29471|16384
1759930800000|2025-10-08 13:40:00|29509|29486|29562|29516|29578|29560|29495|29481|23931
1759931100000|2025-10-08 13:45:00|29560|29526|29502|29484|29560|29526|29474|29466|21015
1759931400000|2025-10-08 13:50:00|29497|29489|29494|29465|29502|29489|29449|29440|18143
1759931700000|2025-10-08 13:55:00|29492|29468|29501|29484|29530|29514|29491|29465|19702
1759932000000|2025-10-08 14:00:00|29500|29485|29506|29467|29525|29515|29487|29467|13099
1759932300000|2025-10-08 14:05:00|29505|29461|29521|29494|29525|29505|29460|29450|19710
1759932600000|2025-10-08 14:10:00|29509|29500|29504|29484|29538|29522|29493|29468|25899
1759932900000|2025-10-08 14:15:00|29521|29491|29494|29471|29537|29523|29478|29470|13939
1759933200000|2025-10-08 14:20:00|29484|29470|29463|29450|29484|29470|29435|29434|22876
1759933500000|2025-10-08 14:25:00|29456|29455|29473|29453|29482|29476|29456|29450|15283
1759933800000|2025-10-08 14:30:00|29472|29454|29447|29440|29472|29458|29441|29438|18049
1759934100000|2025-10-08 14:35:00|29441|29442|29427|29422|29447|29442|29423|29420|13753
1759934400000|2025-10-08 14:40:00|29424|29420|29493|29468|29493|29476|29422|29415|15949
1759934700000|2025-10-08 14:45:00|29490|29475|29499|29491|29500|29491|29479|29465|7578
1759935000000|2025-10-08 14:50:00|29495|29475|29494|29475|29499|29485|29465|29450|13016
1759935300000|2025-10-08 14:55:00|29493|29474|29465|29454|29494|29480|29459|29436|7259
1759935600000|2025-10-08 15:00:00|29464|29442|29473|29457|29495|29480|29463|29440|4388
1759935900000|2025-10-08 15:05:00|29472|29458|29446|29424|29473|29463|29446|29424|16646
1759936200000|2025-10-08 15:10:00|29444|29431|29431|29421|29444|29431|29416|29410|39639
1759936500000|2025-10-08 15:15:00|29427|29424|29440|29430|29450|29440|29422|29410|8044
1759936800000|2025-10-08 15:20:00|29448|29433|29473|29466|29473|29468|29438|29430|12813
1759937100000|2025-10-08 15:25:00|29474|29467|29486|29470|29490|29482|29473|29466|9724
1759937400000|2025-10-08 15:30:00|29485|29484|29479|29466|29490|29485|29472|29466|7505
1759937700000|2025-10-08 15:35:00|29483|29478|29470|29466|29486|29478|29469|29466|7384
1759938000000|2025-10-08 15:40:00|29476|29467|29468|29460|29480|29478|29467|29460|4648
1759938300000|2025-10-08 15:45:00|29476|29466|29479|29469|29493|29477|29474|29460|6158
1759938600000|2025-10-08 15:50:00|29480|29474|29493|29487|29496|29490|29480|29469|5581
1759938900000|2025-10-08 15:55:00|29487|29484|29486|29477|29495|29489|29483|29477|4653
1759939200000|2025-10-08 16:00:00|29490|29480|29462|29450|29495|29484|29460|29450|4779
1759939500000|2025-10-08 16:05:00|29463|29459|29477|29466|29487|29472|29450|29436|6849
1759939800000|2025-10-08 16:10:00|29475|29467|29466|29448|29478|29467|29445|29436|4523
1759940100000|2025-10-08 16:15:00|29465|29450|29457|29444|29472|29454|29450|29440|5948
1759940400000|2025-10-08 16:20:00|29456|29441|29456|29447|29461|29449|29440|29431|4882
1759940700000|2025-10-08 16:25:00|29455|29454|29470|29454|29478|29470|29455|29447|7895
1759941000000|2025-10-08 16:30:00|29469|29456|29474|29453|29479|29473|29464|29453|9298
1759941300000|2025-10-08 16:35:00|29470|29455|29448|29440|29470|29455|29445|29440|3513
1759941600000|2025-10-08 16:40:00|29443|29435|29429|29417|29448|29435|29416|29412|12189
1759941900000|2025-10-08 16:45:00|29428|29416|29410|29406|29435|29426|29407|29401|6665
1759942200000|2025-10-08 16:50:00|29408|29401|29399|29395|29420|29411|29399|29395|11464
1759942500000|2025-10-08 16:55:00|29406|29396|29415|29395|29416|29407|29399|29395|4467
1759942800000|2025-10-08 17:00:00|29416|29403|29433|29422|29433|29422|29413|29396|4907
1759943100000|2025-10-08 17:05:00|29430|29427|29419|29410|29430|29427|29412|29400|9968
1759943400000|2025-10-08 17:10:00|29420|29409|29401|29391|29420|29409|29393|29389|6894
1759943700000|2025-10-08 17:15:00|29402|29392|29412|29393|29415|29406|29400|29391|3515
1759944000000|2025-10-08 17:20:00|29410|29400|29409|29397|29413|29406|29393|29385|5431
1759944300000|2025-10-08 17:25:00|29408|29398|29412|29403|29417|29410|29406|29397|4083
1759944600000|2025-10-08 17:30:00|29413|29412|29405|29393|29424|29414|29401|29392|5787
1759944900000|2025-10-08 17:35:00|29408|29401|29411|29406|29411|29406|29399|29392|4701
1759945200000|2025-10-08 17:40:00|29405|29401|29390|29377|29411|29405|29375|29366|10974
1759945500000|2025-10-08 17:45:00|29387|29380|29389|29381|29390|29385|29381|29375|4992
1759945800000|2025-10-08 17:50:00|29390|29382|29397|29380|29399|29394|29385|29380|4604
1759946100000|2025-10-08 17:55:00|29396|29387|29394|29382|29396|29387|29382|29375|5152
1759946400000|2025-10-08 18:00:00|29393|29383|29380|29369|29395|29383|29374|29369|16753
1759946700000|2025-10-08 18:05:00|29379|29368|29370|29362|29380|29375|29361|29359|11162
1759947000000|2025-10-08 18:10:00|29369|29360|29369|29364|29375|29371|29363|29359|6311
1759947300000|2025-10-08 18:15:00|29373|29365|29363|29356|29373|29369|29352|29350|16516
1759947600000|2025-10-08 18:20:00|29362|29361|29352|29344|29363|29361|29349|29342|11404
1759947900000|2025-10-08 18:25:00|29351|29345|29355|29348|29370|29363|29350|29344|8306
1759948200000|2025-10-08 18:30:00|29356|29351|29359|29354|29359|29354|29345|29342|7909
1759948500000|2025-10-08 18:35:00|29358|29353|29388|29374|29390|29382|29354|29351|13728
1759948800000|2025-10-08 18:40:00|29390|29386|29383|29363|29405|29397|29379|29362|11374
1759949100000|2025-10-08 18:45:00|29386|29366|29394|29390|29415|29407|29386|29366|7803
1759949400000|2025-10-08 18:50:00|29395|29391|29399|29392|29408|29404|29394|29390|20318
1759949700000|2025-10-08 18:55:00|29401|29397|29397|29392|29403|29401|29393|29385|10397
1759950000000|2025-10-08 19:00:00|29396|29393|29429|29423|29430|29425|29396|29393|16147
1759950300000|2025-10-08 19:05:00|29430|29424|29434|29427|29441|29436|29425|29413|13272
1759950600000|2025-10-08 19:10:00|29433|29425|29434|29429|29435|29432|29425|29419|4720
1759950900000|2025-10-08 19:15:00|29436|29432|29448|29440|29450|29446|29433|29429|10774
1759951200000|2025-10-08 19:20:00|29449|29443|29451|29447|29456|29451|29440|29436|11110
1759951500000|2025-10-08 19:25:00|29450|29446|29450|29445|29456|29455|29446|29444|6707
1759951800000|2025-10-08 19:30:00|29449|29444|29453|29449|29457|29455|29446|29439|16160
1759952100000|2025-10-08 19:35:00|29452|29448|29454|29451|29454|29451|29434|29426|15642
1759952400000|2025-10-08 19:40:00|29453|29449|29464|29456|29465|29460|29445|29443|15479
1759952700000|2025-10-08 19:45:00|29463|29457|29452|29444|29474|29469|29449|29438|23134
1759953000000|2025-10-08 19:50:00|29454|29453|29469|29463|29470|29467|29454|29444|26490
1759953300000|2025-10-08 19:55:00|29470|29464|29441|29439|29473|29469|29434|29431|94702
1759953600000|2025-10-08 20:00:00|29444|29440|29462|29447|29490|29447|29444|29420|39808
1759953900000|2025-10-08 20:05:00|29471|29420|29454|29420|29471|29450|29454|29420|638
1759954200000|2025-10-08 20:10:00||29444||29444||29444||29444|147
1759954500000|2025-10-08 20:15:00|||||||||28
1759954800000|2025-10-08 20:20:00|||||||||44
1759955100000|2025-10-08 20:25:00|||||||||22
1759955400000|2025-10-08 20:30:00|29470||29470||29470||29470||82
1759955700000|2025-10-08 20:35:00|29471|29470|29471|29444|29475|29470|29471|29444|1300
1759956000000|2025-10-08 20:40:00|||||||||14
1759956300000|2025-10-08 20:45:00||29420||29420||29420||29420|106
1759956600000|2025-10-08 20:50:00||29450||29450||29450||29450|75
1759956900000|2025-10-08 20:55:00|||||||||36
1759957200000|2025-10-08 21:00:00|||||||||12561
1759957500000|2025-10-08 21:05:00|||||||||2
1759957800000|2025-10-08 21:10:00|||||||||17
1759958100000|2025-10-08 21:15:00|||||||||72
1759958400000|2025-10-08 21:20:00|||||||||17
1759958700000|2025-10-08 21:25:00||29451||29451||29451||29450|43
1759959000000|2025-10-08 21:30:00|||||||||7
1759959300000|2025-10-08 21:35:00|||||||||79
1759959600000|2025-10-08 21:40:00|||||||||15
1759959900000|2025-10-08 21:45:00|29470|29455|29470|29465|29470|29465|29470|29451|66
1759960200000|2025-10-08 21:50:00|29467|29454|29470|29450|29470|29455|29455|29450|1343
1759960500000|2025-10-08 21:55:00|||||||||12
1759960800000|2025-10-08 22:00:00|||||||||34
1759961100000|2025-10-08 22:05:00|||||||||31
1759961400000|2025-10-08 22:10:00|||||||||114
1759961700000|2025-10-08 22:15:00|||||||||16
1759962300000|2025-10-08 22:25:00|||||||||1
1759962600000|2025-10-08 22:30:00|||||||||8
1759962900000|2025-10-08 22:35:00|||||||||4
1759963500000|2025-10-08 22:45:00||29455||29450||29455||29450|15
1759963800000|2025-10-08 22:50:00||29456||29450||29457||29450|52
1759964100000|2025-10-08 22:55:00|||||||||25
1759964400000|2025-10-08 23:00:00||29453||29453||29453||29453|30
1759964700000|2025-10-08 23:05:00|||||||||8
1759965000000|2025-10-08 23:10:00|||||||||54
1759965300000|2025-10-08 23:15:00|||||||||9
1759965600000|2025-10-08 23:20:00|29495||29495||29495||29495||28
1759965900000|2025-10-08 23:25:00|29497||29497||29497||29497||11
1759966200000|2025-10-08 23:30:00|29490||29490||29490||29490||38
1759966500000|2025-10-08 23:35:00||29450||29450||29450||29450|252
1759966800000|2025-10-08 23:40:00|29494||29494||29494||29494||50
1759967100000|2025-10-08 23:45:00|||||||||38
1759967400000|2025-10-08 23:50:00||29455||29455||29455||29455|4
1759967700000|2025-10-08 23:55:00|||||||||62
1759996800000|2025-10-09 08:00:00|29625|29295|29493|29400|29745|29403|29493|29295|172
1759997100000|2025-10-09 08:05:00||29403||29400||29403||29400|47
1759997400000|2025-10-09 08:10:00|||||||||3
1759997700000|2025-10-09 08:15:00|||||||||126
1759998000000|2025-10-09 08:20:00|||||||||2
1759998300000|2025-10-09 08:25:00|||||||||20
1759998900000|2025-10-09 08:35:00|||||||||23
1759999200000|2025-10-09 08:40:00||29401||29401||29401||29401|22
1759999500000|2025-10-09 08:45:00||29403||29403||29403||29403|10
1759999800000|2025-10-09 08:50:00|29475|29404|29475|29404|29475|29404|29475|29404|21
1760000100000|2025-10-09 08:55:00|||||||||3
1760000400000|2025-10-09 09:00:00|29493|29424|29493|29425|29493|29459|29493|29405|563
1760000700000|2025-10-09 09:05:00||29424||29403||29424||29403|3
1760001000000|2025-10-09 09:10:00||29404||29411||29411||29404|1
1760001300000|2025-10-09 09:15:00||29424||29425||29425||29424|30
1760001600000|2025-10-09 09:20:00||29415||29403||29415||29403|1
1760001900000|2025-10-09 09:25:00|||||||||2
1760002200000|2025-10-09 09:30:00||29404||29404||29404||29404|0
1760002500000|2025-10-09 09:35:00||29403||29419||29419||29403|6
1760002800000|2025-10-09 09:40:00||29403||29417||29417||29403|51
1760003100000|2025-10-09 09:45:00||29403||29400||29403||29400|131
1760003400000|2025-10-09 09:50:00||29403||29415||29416||29400|2
1760003700000|2025-10-09 09:55:00||29416||29415||29416||29415|8
1760004000000|2025-10-09 10:00:00|29468|29416|29493|29415|29493|29416|29456|29415|201
1760004300000|2025-10-09 10:05:00||29410||29403||29410||29403|97
1760004600000|2025-10-09 10:10:00|||||||||2
1760004900000|2025-10-09 10:15:00|29491||29493||29493||29491||62
1760005200000|2025-10-09 10:20:00||29404||29403||29450||29403|1
1760005500000|2025-10-09 10:25:00|||||||||14
1760005800000|2025-10-09 10:30:00||29404||29403||29404||29403|75
1760006100000|2025-10-09 10:35:00||29404||29403||29404||29403|0
1760006400000|2025-10-09 10:40:00||29400||29400||29400||29400|73
1760006700000|2025-10-09 10:45:00||29451||29401||29451||29400|5
1760007000000|2025-10-09 10:50:00||29400||29401||29401||29400|6
1760007300000|2025-10-09 10:55:00|29470|29400|29470|29404|29470|29404|29470|29400|5
1760007600000|2025-10-09 11:00:00|29488|29415|29470|29415|29488|29415|29464|29415|59
1760007900000|2025-10-09 11:05:00||29420||29420||29420||29420|0
1760008200000|2025-10-09 11:10:00|29465||29470||29470||29465||15
1760008500000|2025-10-09 11:15:00|||||||||11
1760008800000|2025-10-09 11:20:00||29433||29420||29433||29420|86
1760009100000|2025-10-09 11:25:00|29461||29537||29550||29461||54
1760009400000|2025-10-09 11:30:00|29550||29537||29550||29537||151
1760009700000|2025-10-09 11:35:00|29466||29537||29537||29466||3
1760010000000|2025-10-09 11:40:00||29426||29420||29426||29420|14
1760010600000|2025-10-09 11:50:00|29461||29491||29550||29460||267
1760010900000|2025-10-09 11:55:00|29528|29415|29491|29415|29528|29415|29448|29415|64
1760011200000|2025-10-09 12:00:00|29528||29490||29528||29490||436
1760011500000|2025-10-09 12:05:00|29528|29410|29490|29410|29528|29410|29437|29410|1059
1760011800000|2025-10-09 12:10:00|29528|29403|29490|29403|29528|29403|29480|29403|107
1760012100000|2025-10-09 12:15:00|29526||29470||29526||29470||8
1760012400000|2025-10-09 12:20:00|29457|29400|29517|29420|29526|29446|29434|29400|1433
1760012700000|2025-10-09 12:25:00|29464|29400|29527|29430|29537|29430|29464|29400|130
1760013000000|2025-10-09 12:30:00|29537||29527||29537||29527||59
1760013300000|2025-10-09 12:35:00|29526|29402|29526|29402|29527|29402|29485|29402|48
1760013600000|2025-10-09 12:40:00|29500||29527||29527||29491||150
1760013900000|2025-10-09 12:45:00|29526||29500||29526||29500||3
1760014200000|2025-10-09 12:50:00|29493||29500||29500||29493||8
1760014500000|2025-10-09 12:55:00|29489||29500||29500||29462||71
1760014800000|2025-10-09 13:00:00|||||||||9
1760015100000|2025-10-09 13:05:00|29489||29500||29500||29489||151
1760015400000|2025-10-09 13:10:00|29489||29500||29500||29486||53
1760015700000|2025-10-09 13:15:00|29489|29403|29490|29404|29526|29405|29468|29402|94
1760016000000|2025-10-09 13:20:00|29450||29490||29490||29441||171
1760016300000|2025-10-09 13:25:00|29526|29400|29465|29350|29526|29400|29375|29350|3206
1760016600000|2025-10-09 13:30:00|29490|29357|29404|29360|29490|29436|29358|29324|63315
1760016900000|2025-10-09 13:35:00|29403|29355|29251|29215|29403|29355|29222|29200|61719
1760017200000|2025-10-09 13:40:00|29259|29216|29340|29319|29357|29331|29238|29216|29668
1760017500000|2025-10-09 13:45:00|29320|29318|29356|29331|29357|29341|29295|29265|16912
1760017800000|2025-10-09 13:50:00|29367|29332|29340|29304|29367|29358|29314|29301|14027
1760018100000|2025-10-09 13:55:00|29343|29305|29366|29336|29371|29344|29336|29305|8115
1760018400000|2025-10-09 14:00:00|29364|29347|29390|29354|29392|29382|29344|29329|10472
1760018700000|2025-10-09 14:05:00|29387|29355|29399|29378|29427|29398|29364|29347|12163
1760019000000|2025-10-09 14:10:00|29398|29371|29402|29371|29409|29385|29350|29341|18175
1760019300000|2025-10-09 14:15:00|29401|29382|29397|29383|29410|29402|29365|29346|22139
1760019600000|2025-10-09 14:20:00|29396|29390|29414|29386|29434|29426|29394|29382|14548
1760019900000|2025-10-09 14:25:00|29413|29382|29416|29401|29436|29426|29394|29382|6522
1760020200000|2025-10-09 14:30:00|29415|29391|29404|29396|29416|29406|29401|29381|8847
1760020500000|2025-10-09 14:35:00|29406|29400|29430|29415|29437|29417|29403|29387|8399
1760020800000|2025-10-09 14:40:00|29431|29417|29461|29445|29490|29484|29431|29417|19862
1760021100000|2025-10-09 14:45:00|29460|29444|29421|29412|29460|29444|29421|29401|9104
1760021400000|2025-10-09 14:50:00|29417|29401|29431|29414|29444|29421|29406|29383|12669
1760021700000|2025-10-09 14:55:00|29430|29416|29440|29422|29450|29428|29427|29412|9838
1760022000000|2025-10-09 15:00:00|29450|29425|29447|29427|29477|29472|29443|29425|17619
1760022300000|2025-10-09 15:05:00|29448|29429|29433|29415|29455|29448|29429|29410|8461
1760022600000|2025-10-09 15:10:00|29432|29419|29496|29482|29497|29488|29421|29414|24658
1760022900000|2025-10-09 15:15:00|29495|29481|29486|29472|29496|29481|29472|29439|20148
1760023200000|2025-10-09 15:20:00|29487|29461|29473|29461|29495|29478|29463|29454|25548
1760023500000|2025-10-09 15:25:00|29472|29462|29443|29431|29487|29471|29443|29431|11694
1760023800000|2025-10-09 15:30:00|29442|29438|29457|29445|29467|29458|29442|29431|8427
1760024100000|2025-10-09 15:35:00|29460|29451|29459|29447|29483|29464|29454|29445|11052
1760024400000|2025-10-09 15:40:00|29458|29445|29484|29464|29484|29470|29458|29445|12353
1760024700000|2025-10-09 15:45:00|29478|29458|29471|29459|29478|29469|29464|29458|9259
1760025000000|2025-10-09 15:50:00|29477|29468|29457|29449|29485|29478|29457|29449|20875
1760025300000|2025-10-09 15:55:00|29456|29441|29448|29430|29457|29449|29437|29422|12040
1760025600000|2025-10-09 16:00:00|29447|29447|29464|29437|29468|29451|29447|29430|8641
1760025900000|2025-10-09 16:05:00|29463|29439|29461|29445|29467|29445|29451|29439|10644
1760026200000|2025-10-09 16:10:00|29460|29444|29434|29427|29460|29444|29433|29412|8963
1760026500000|2025-10-09 16:15:00|29433|29412|29433|29422|29436|29426|29427|29411|4701
1760026800000|2025-10-09 16:20:00|29436|29412|29436|29425|29439|29425|29417|29403|5344
1760027100000|2025-10-09 16:25:00|29433|29432|29431|29411|29437|29432|29425|29408|5749
1760027400000|2025-10-09 16:30:00|29430|29412|29466|29450|29470|29451|29424|29411|8966
1760027700000|2025-10-09 16:35:00|29465|29451|29461|29438|29466|29457|29453|29438|5824
1760028000000|2025-10-09 16:40:00|29459|29441|29464|29441|29470|29460|29453|29438|5248
1760028300000|2025-10-09 16:45:00|29463|29440|29478|29467|29478|29468|29461|29433|9876
1760028600000|2025-10-09 16:50:00|29477|29468|29491|29478|29493|29478|29468|29452|19648
1760028900000|2025-10-09 16:55:00|29490|29480|29493|29481|29500|29486|29478|29471|14973
1760029200000|2025-10-09 17:00:00|29490|29472|29475|29460|29515|29498|29475|29460|13746
1760029500000|2025-10-09 17:05:00|29474|29459|29508|29489|29519|29492|29461|29431|5952
1760029800000|2025-10-09 17:10:00|29500|29499|29487|29475|29500|29499|29481|29470|9087
1760030100000|2025-10-09 17:15:00|29488|29476|29478|29461|29488|29477|29467|29452|8422
1760030400000|2025-10-09 17:20:00|29476|29462|29451|29440|29476|29465|29451|29440|7584
1760030700000|2025-10-09 17:25:00|29446|29429|29469|29455|29475|29456|29445|29424|11978
1760031000000|2025-10-09 17:30:00|29468|29453|29471|29444|29475|29456|29454|29440|3038
1760031300000|2025-10-09 17:35:00|29469|29446|29468|29454|29469|29464|29462|29446|8408
1760031600000|2025-10-09 17:40:00|29470|29453|29456|29439|29470|29453|29442|29424|6965
1760031900000|2025-10-09 17:45:00|29455|29444|29470|29455|29470|29465|29449|29426|2991
1760032200000|2025-10-09 17:50:00|29468|29460|29467|29455|29475|29468|29462|29455|8334
1760032500000|2025-10-09 17:55:00|29469|29456|29466|29450|29469|29466|29458|29450|4011
1760032800000|2025-10-09 18:00:00|29465|29451|29443|29435|29465|29455|29436|29434|9719
1760033100000|2025-10-09 18:05:00|29450|29434|29425|29413|29450|29434|29417|29406|5876
1760033400000|2025-10-09 18:10:00|29424|29411|29410|29400|29424|29411|29404|29400|6659
1760033700000|2025-10-09 18:15:00|29412|29407|29419|29401|29420|29408|29399|29388|3409
1760034000000|2025-10-09 18:20:00|29417|29403|29404|29392|29425|29403|29403|29391|6523
1760034300000|2025-10-09 18:25:00|29403|29399|29383|29374|29403|29399|29380|29368|14011
1760034600000|2025-10-09 18:30:00|29382|29365|29367|29357|29389|29382|29363|29357|13046
1760034900000|2025-10-09 18:35:00|29363|29356|29357|29343|29374|29363|29350|29343|13494
1760035200000|2025-10-09 18:40:00|29356|29342|29351|29338|29357|29347|29338|29327|10201
1760035500000|2025-10-09 18:45:00|29350|29342|29350|29334|29353|29342|29337|29330|7790
1760035800000|2025-10-09 18:50:00|29349|29336|29332|29324|29350|29340|29325|29317|9860
1760036100000|2025-10-09 18:55:00|29331|29322|29340|29328|29348|29336|29317|29301|6251
1760036400000|2025-10-09 19:00:00|29344|29329|29335|29328|29345|29334|29326|29314|5710
1760036700000|2025-10-09 19:05:00|29342|29331|29345|29341|29356|29342|29333|29321|7744
1760037000000|2025-10-09 19:10:00|29344|29340|29338|29334|29351|29344|29331|29318|9365
1760037300000|2025-10-09 19:15:00|29339|29332|29332|29323|29345|29341|29326|29320|13030
1760037600000|2025-10-09 19:20:00|29336|29324|29341|29334|29352|29340|29332|29324|7812
1760037900000|2025-10-09 19:25:00|29343|29335|29349|29342|29349|29343|29339|29335|9491
1760038200000|2025-10-09 19:30:00|29350|29343|29358|29353|29373|29361|29337|29332|13244
1760038500000|2025-10-09 19:35:00|29359|29355|29373|29365|29381|29366|29355|29347|11894
1760038800000|2025-10-09 19:40:00|29374|29366|29363|29358|29375|29367|29355|29349|18494
1760039100000|2025-10-09 19:45:00|29365|29362|29373|29368|29390|29377|29364|29358|17991
1760039400000|2025-10-09 19:50:00|29372|29366|29362|29352|29379|29371|29343|29340|31285
1760039700000|2025-10-09 19:55:00|29361|29351|29386|29381|29392|29388|29353|29347|113889
1760040000000|2025-10-09 20:00:00|29390|29385|29430|29300|29430|29385|29390|29300|15219
1760040300000|2025-10-09 20:05:00|||||||||91
1760040600000|2025-10-09 20:10:00|||||||||18
1760040900000|2025-10-09 20:15:00|||||||||6
1760041500000|2025-10-09 20:25:00|||||||||5
1760041800000|2025-10-09 20:30:00|||||||||10
1760042100000|2025-10-09 20:35:00|||||||||25
1760042400000|2025-10-09 20:40:00|||||||||14
1760042700000|2025-10-09 20:45:00|||||||||71
1760043000000|2025-10-09 20:50:00|29449||29449||29449||29449||6
1760043300000|2025-10-09 20:55:00|||||||||513
1760043600000|2025-10-09 21:00:00|||||||||6
1760043900000|2025-10-09 21:05:00|||||||||6
1760044200000|2025-10-09 21:10:00|||||||||3
1760044500000|2025-10-09 21:15:00|||||||||3
1760044800000|2025-10-09 21:20:00|||||||||11
1760045100000|2025-10-09 21:25:00|29440|29343|29449|29300|29449|29379|29440|29300|12
1760045400000|2025-10-09 21:30:00|||||||||9
1760046000000|2025-10-09 21:40:00|||||||||5
1760046600000|2025-10-09 21:50:00|||||||||66
1760046900000|2025-10-09 21:55:00|||||||||2
1760047200000|2025-10-09 22:00:00|29445||29445||29445||29445||1
1760047500000|2025-10-09 22:05:00|29449||29449||29449||29449||17
1760047800000|2025-10-09 22:10:00|29448||29448||29448||29448||17
1760048100000|2025-10-09 22:15:00|29444||29444||29444||29444||1
1760048400000|2025-10-09 22:20:00|||||||||4
1760048700000|2025-10-09 22:25:00|||||||||2
1760049000000|2025-10-09 22:30:00|||||||||10
1760049600000|2025-10-09 22:40:00|||||||||10
1760049900000|2025-10-09 22:45:00|||||||||35
1760050200000|2025-10-09 22:50:00|29432||29444||29444||29432||78
1760050500000|2025-10-09 22:55:00|||||||||29
1760050800000|2025-10-09 23:00:00|29448||29448||29448||29437||44
1760051100000|2025-10-09 23:05:00||29390||29405||29405||29300|8
1760051400000|2025-10-09 23:10:00||29300||29300||29425||29300|2
1760051700000|2025-10-09 23:15:00|||||||||3
1760052300000|2025-10-09 23:25:00||29325||29300||29325||29300|53
1760052600000|2025-10-09 23:30:00||29400||29300||29400||29300|3
1760052900000|2025-10-09 23:35:00|||||||||1
1760053200000|2025-10-09 23:40:00|29425||29448||29448||29416||5
1760053500000|2025-10-09 23:45:00|||||||||9
1760053800000|2025-10-09 23:50:00|||||||||54
1760054100000|2025-10-09 23:55:00|||||||||21
1760083200000|2025-10-10 08:00:00|29610|29265|29500|29399|29610|29399|29500|29265|17
1760083500000|2025-10-10 08:05:00|||||||||8
1760083800000|2025-10-10 08:10:00||29401||29400||29401||29400|26
1760084100000|2025-10-10 08:15:00||29399||29399||29399||29399|177
1760084400000|2025-10-10 08:20:00|||||||||24
1760084700000|2025-10-10 08:25:00|29460||29460||29460||29460||37
1760085000000|2025-10-10 08:30:00|||||||||15
1760085300000|2025-10-10 08:35:00|29459||29460||29460||29459||47
1760085600000|2025-10-10 08:40:00|||||||||2
1760086200000|2025-10-10 08:50:00|||||||||3
1760086500000|2025-10-10 08:55:00|||||||||3
1760086800000|2025-10-10 09:00:00|||||||||27
1760087100000|2025-10-10 09:05:00|||||||||6
1760087400000|2025-10-10 09:10:00|||||||||3
1760087700000|2025-10-10 09:15:00|29476||29476||29476||29476||45
1760088600000|2025-10-10 09:30:00|||||||||3
1760088900000|2025-10-10 09:35:00||29425||29425||29425||29425|115
1760089500000|2025-10-10 09:45:00|29466||29476||29476||29466||34
1760089800000|2025-10-10 09:50:00|29466||29476||29476||29466||55
1760090100000|2025-10-10 09:55:00|||||||||26
1760090400000|2025-10-10 10:00:00|||||||||1
1760090700000|2025-10-10 10:05:00|||||||||47
1760091300000|2025-10-10 10:15:00|||||||||13
1760091600000|2025-10-10 10:20:00|29456|29410|29476|29410|29476|29457|29456|29410|1042
1760091900000|2025-10-10 10:25:00|||||||||103
1760092200000|2025-10-10 10:30:00|||||||||142
1760092800000|2025-10-10 10:40:00||29450||29450||29450||29450|10
1760093100000|2025-10-10 10:45:00|||||||||4
1760093700000|2025-10-10 10:55:00|||||||||1
1760094000000|2025-10-10 11:00:00|||||||||38
1760094300000|2025-10-10 11:05:00|||||||||37
1760094600000|2025-10-10 11:10:00|29454|29410|29476|29410|29476|29410|29454|29410|291
1760094900000|2025-10-10 11:15:00|||||||||111
1760095200000|2025-10-10 11:20:00|29450||29450||29450||29450||0
1760095800000|2025-10-10 11:30:00|||||||||2
1760096100000|2025-10-10 11:35:00|||||||||15
1760096400000|2025-10-10 11:40:00|||||||||76
1760096700000|2025-10-10 11:45:00|29443|29400|29450|29400|29450|29400|29443|29400|145
1760097000000|2025-10-10 11:50:00|||||||||423
1760097300000|2025-10-10 11:55:00|29461|29410|29461|29400|29461|29410|29461|29400|741
1760097600000|2025-10-10 12:00:00|29500|29426|29496|29400|29500|29426|29465|29400|1686
1760097900000|2025-10-10 12:05:00|29500|29399|29500|29400|29500|29430|29500|29399|157
1760098200000|2025-10-10 12:10:00||29419||29400||29419||29400|512
1760098500000|2025-10-10 12:15:00|29450|29436|29500|29400|29500|29440|29450|29400|251
1760098800000|2025-10-10 12:20:00|29480|29416|29500|29450|29500|29450|29480|29400|1210
1760099100000|2025-10-10 12:25:00|29460|29400|29500|29400|29500|29418|29460|29400|676
1760099400000|2025-10-10 12:30:00|||||||||46
1760099700000|2025-10-10 12:35:00|||||||||11
1760100000000|2025-10-10 12:40:00|||||||||20
1760100300000|2025-10-10 12:45:00|29497||29495||29500||29463||81
1760100600000|2025-10-10 12:50:00|29482||29495||29495||29474||105
1760100900000|2025-10-10 12:55:00|||||||||136
1760101200000|2025-10-10 13:00:00|29420||29495||29495||29420||1046
1760101500000|2025-10-10 13:05:00|||||||||6
1760101800000|2025-10-10 13:10:00||29415||29400||29434||29400|93
1760102100000|2025-10-10 13:15:00||29437||29400||29437||29400|130
1760102400000|2025-10-10 13:20:00|||||||||63
1760102700000|2025-10-10 13:25:00|29500|29399|29500|29400|29500|29436|29471|29399|152
1760103000000|2025-10-10 13:30:00|29473|29414|29468|29440|29498|29466|29400|29381|79229
1760103300000|2025-10-10 13:35:00|29467|29441|29481|29460|29541|29530|29438|29405|25632
1760103600000|2025-10-10 13:40:00|29480|29461|29486|29467|29497|29492|29452|29441|13691
1760103900000|2025-10-10 13:45:00|29487|29469|29391|29350|29487|29474|29377|29350|23934
1760104200000|2025-10-10 13:50:00|29389|29360|29319|29300|29391|29360|29296|29277|31662
1760104500000|2025-10-10 13:55:00|29318|29299|29332|29310|29381|29347|29300|29290|21395
1760104800000|2025-10-10 14:00:00|29326|29309|29362|29345|29391|29363|29319|29305|8920
1760105100000|2025-10-10 14:05:00|29368|29346|29357|29336|29375|29352|29328|29315|18901
1760105400000|2025-10-10 14:10:00|29358|29350|29386|29372|29400|29387|29352|29336|9642
1760105700000|2025-10-10 14:15:00|29385|29375|29427|29410|29441|29420|29379|29375|14838
1760106000000|2025-10-10 14:20:00|29426|29411|29384|29370|29426|29411|29382|29368|4529
1760106300000|2025-10-10 14:25:00|29394|29368|29409|29385|29432|29417|29393|29368|9811
1760106600000|2025-10-10 14:30:00|29407|29400|29389|29371|29423|29405|29375|29368|10237
1760106900000|2025-10-10 14:35:00|29388|29372|29392|29378|29406|29402|29383|29372|7952
1760107200000|2025-10-10 14:40:00|29393|29379|29423|29403|29427|29410|29392|29375|4011
1760107500000|2025-10-10 14:45:00|29422|29400|29425|29412|29435|29429|29407|29394|4668
1760107800000|2025-10-10 14:50:00|29430|29416|29416|29404|29438|29435|29406|29400|12088
1760108100000|2025-10-10 14:55:00|29415|29405|29355|29330|29431|29413|29337|29318|24891
1760108400000|2025-10-10 15:00:00|29338|29328|29343|29326|29369|29359|29318|29300|21811
1760108700000|2025-10-10 15:05:00|29340|29325|29339|29321|29343|29337|29294|29285|40887
1760109000000|2025-10-10 15:10:00|29344|29332|29424|29396|29425|29399|29339|29323|30994
1760109300000|2025-10-10 15:15:00|29423|29394|29471|29429|29475|29455|29397|29388|24421
1760109600000|2025-10-10 15:20:00|29468|29445|29470|29447|29471|29460|29450|29429|14555
1760109900000|2025-10-10 15:25:00|29460|29451|29440|29418|29487|29472|29432|29418|28395
1760110200000|2025-10-10 15:30:00|29439|29423|29531|29504|29537|29504|29436|29418|47510
1760110500000|2025-10-10 15:35:00|29530|29503|29476|29456|29530|29511|29460|29456|28699
1760110800000|2025-10-10 15:40:00|29457|29450|29448|29434|29476|29451|29419|29407|35731
1760111100000|2025-10-10 15:45:00|29442|29428|29449|29428|29450|29435|29406|29377|15375
1760111400000|2025-10-10 15:50:00|29448|29438|29457|29418|29476|29475|29438|29415|14766
1760111700000|2025-10-10 15:55:00|29450|29405|29460|29431|29460|29438|29410|29405|8814
1760112000000|2025-10-10 16:00:00|29459|29430|29493|29478|29500|29478|29430|29426|11115
1760112300000|2025-10-10 16:05:00|29492|29477|29481|29467|29492|29485|29475|29467|8318
1760112600000|2025-10-10 16:10:00|29480|29468|29532|29521|29532|29522|29462|29450|36876
1760112900000|2025-10-10 16:15:00|29522|29517|29562|29550|29562|29550|29515|29503|28675
1760113200000|2025-10-10 16:20:00|29552|29551|29569|29552|29574|29562|29534|29511|19194
1760113500000|2025-10-10 16:25:00|29568|29553|29575|29568|29580|29570|29553|29538|8785
1760113800000|2025-10-10 16:30:00|29574|29559|29612|29597|29621|29615|29574|29556|16004
1760114100000|2025-10-10 16:35:00|29611|29596|29640|29627|29646|29632|29602|29596|39572
1760114400000|2025-10-10 16:40:00|29639|29628|29636|29626|29674|29663|29632|29612|17419
1760114700000|2025-10-10 16:45:00|29637|29630|29632|29617|29653|29644|29596|29582|27991
1760115000000|2025-10-10 16:50:00|29618|29610|29617|29604|29632|29622|29606|29593|8362
1760115300000|2025-10-10 16:55:00|29619|29605|29645|29628|29654|29640|29619|29604|10525
1760115600000|2025-10-10 17:00:00|29644|29629|29660|29645|29660|29653|29629|29618|22062
1760115900000|2025-10-10 17:05:00|29659|29643|29674|29661|29674|29666|29615|29603|15329
1760116200000|2025-10-10 17:10:00|29673|29667|29678|29670|29680|29675|29655|29648|14376
1760116500000|2025-10-10 17:15:00|29694|29677|29616|29610|29694|29682|29616|29608|19907
1760116800000|2025-10-10 17:20:00|29617|29608|29593|29582|29621|29616|29593|29580|23569
1760117100000|2025-10-10 17:25:00|29592|29584|29609|29592|29610|29598|29589|29580|11423
1760117400000|2025-10-10 17:30:00|29608|29593|29633|29627|29645|29635|29590|29584|16876
1760117700000|2025-10-10 17:35:00|29634|29630|29631|29619|29643|29631|29614|29602|9293
1760118000000|2025-10-10 17:40:00|29633|29620|29644|29637|29664|29655|29632|29620|11297
1760118300000|2025-10-10 17:45:00|29643|29633|29628|29617|29647|29639|29617|29609|7594
1760118600000|2025-10-10 17:50:00|29629|29618|29621|29610|29629|29628|29608|29600|10930
1760118900000|2025-10-10 17:55:00|29622|29611|29678|29668|29681|29672|29622|29609|12853
1760119200000|2025-10-10 18:00:00|29681|29669|29671|29667|29681|29675|29664|29655|11374
1760119500000|2025-10-10 18:05:00|29670|29666|29656|29650|29675|29670|29644|29640|10219
1760119800000|2025-10-10 18:10:00|29659|29652|29652|29642|29670|29665|29646|29640|12038
1760120100000|2025-10-10 18:15:00|29651|29648|29662|29648|29665|29653|29628|29619|11915
1760120400000|2025-10-10 18:20:00|29661|29647|29675|29669|29681|29671|29646|29640|17210
1760120700000|2025-10-10 18:25:00|29678|29670|29683|29674|29689|29683|29667|29663|13765
1760121000000|2025-10-10 18:30:00|29684|29673|29677|29672|29685|29681|29674|29669|26190
1760121300000|2025-10-10 18:35:00|29678|29669|29675|29668|29696|29679|29649|29646|16330
1760121600000|2025-10-10 18:40:00|29672|29667|29662|29656|29675|29671|29657|29652|9075
1760121900000|2025-10-10 18:45:00|29659|29652|29658|29650|29663|29661|29653|29646|19127
1760122200000|2025-10-10 18:50:00|29659|29654|29661|29655|29667|29661|29653|29646|13098
1760122500000|2025-10-10 18:55:00|29660|29656|29687|29681|29700|29683|29632|29620|51946
1760122800000|2025-10-10 19:00:00|29688|29686|29707|29698|29711|29703|29674|29670|21395
1760123100000|2025-10-10 19:05:00|29706|29701|29727|29719|29728|29722|29702|29698|25044
1760123400000|2025-10-10 19:10:00|29723|29721|29726|29721|29727|29723|29707|29700|19691
1760123700000|2025-10-10 19:15:00|29727|29723|29775|29768|29780|29774|29727|29723|27530
1760124000000|2025-10-10 19:20:00|29776|29770|29704|29697|29780|29775|29704|29697|19947
1760124300000|2025-10-10 19:25:00|29701|29693|29728|29711|29732|29717|29695|29683|17400
1760124600000|2025-10-10 19:30:00|29719|29712|29729|29720|29750|29737|29713|29704|17350
1760124900000|2025-10-10 19:35:00|29728|29721|29705|29701|29735|29729|29705|29697|28394
1760125200000|2025-10-10 19:40:00|29704|29695|29765|29761|29770|29762|29702|29695|26710
1760125500000|2025-10-10 19:45:00|29766|29762|29761|29756|29796|29793|29752|29742|36009
1760125800000|2025-10-10 19:50:00|29759|29755|29717|29710|29761|29756|29691|29687|68598
1760126100000|2025-10-10 19:55:00|29716|29706|29710|29700|29734|29727|29682|29675|182163
1760126400000|2025-10-10 20:00:00|29712|29701|29720|29580|29820|29701|29701|29400|20356
1760126700000|2025-10-10 20:05:00|29750||29750||29750||29750||260
1760127000000|2025-10-10 20:10:00|29688|29686|29688|29580|29688|29692|29688|29580|570
1760127300000|2025-10-10 20:15:00|29687|29651|29684|29651|29688|29651|29684|29651|1518
1760127600000|2025-10-10 20:20:00|29688||29688||29688||29677||485
1760127900000|2025-10-10 20:25:00|||||||||19
1760128200000|2025-10-10 20:30:00|29675|29664|29688|29675|29688|29675|29675|29651|131
1760128500000|2025-10-10 20:35:00|29750||29750||29750||29750||444
1760128800000|2025-10-10 20:40:00||29678||29675||29678||29675|69
1760129100000|2025-10-10 20:45:00|||||||||160
1760129400000|2025-10-10 20:50:00|29669|29651|29688|29580|29750|29651|29637|29580|498
1760129700000|2025-10-10 20:55:00|||||||||321
1760342400000|2025-10-13 08:00:00|29790|29475|29650|29569|29790|29569|29650|29450|97
1760342700000|2025-10-13 08:05:00||29600||29555||29621||29450|343
1760343000000|2025-10-13 08:10:00||29500||29450||29503||29450|58
1760343300000|2025-10-13 08:15:00||29460||29450||29555||29450|343
1760343600000|2025-10-13 08:20:00||29451||29451||29451||29451|34
1760343900000|2025-10-13 08:25:00|||||||||68
1760344200000|2025-10-13 08:30:00|||||||||4
1760344500000|2025-10-13 08:35:00|||||||||47
1760344800000|2025-10-13 08:40:00|||||||||96
1760345100000|2025-10-13 08:45:00|||||||||100
1760345400000|2025-10-13 08:50:00|||||||||5
1760345700000|2025-10-13 08:55:00|||||||||5
1760346000000|2025-10-13 09:00:00||29548||29460||29548||29451|193
1760346300000|2025-10-13 09:05:00|||||||||14
1760346600000|2025-10-13 09:10:00|||||||||35
1760346900000|2025-10-13 09:15:00|29577||29577||29577||29577||55
1760347200000|2025-10-13 09:20:00|||||||||57
1760347500000|2025-10-13 09:25:00|||||||||233
1760347800000|2025-10-13 09:30:00||29461||29500||29501||29460|28
1760348100000|2025-10-13 09:35:00||29460||29500||29501||29460|66
1760348400000|2025-10-13 09:40:00||29460||29461||29501||29460|81
1760348700000|2025-10-13 09:45:00||29460||29501||29501||29460|11
1760349000000|2025-10-13 09:50:00||29460||29500||29501||29460|5
1760349300000|2025-10-13 09:55:00||29501||29500||29501||29460|38
1760349600000|2025-10-13 10:00:00||29460||29460||29461||29460|58
1760350200000|2025-10-13 10:10:00|||||||||15
1760350500000|2025-10-13 10:15:00|||||||||97
1760350800000|2025-10-13 10:20:00|||||||||29
1760351100000|2025-10-13 10:25:00|||||||||1
1760351400000|2025-10-13 10:30:00|||||||||4
1760351700000|2025-10-13 10:35:00|29551||29577||29577||29551||84
1760352000000|2025-10-13 10:40:00|||||||||217
1760352300000|2025-10-13 10:45:00|29564||29577||29577||29564||89
1760352600000|2025-10-13 10:50:00|||||||||5
1760352900000|2025-10-13 10:55:00|29543||29577||29577||29543||424
1760353200000|2025-10-13 11:00:00||29450||29450||29513||29450|571
1760353500000|2025-10-13 11:05:00|29570||29577||29577||29570||34
1760353800000|2025-10-13 11:10:00|||||||||99
1760354100000|2025-10-13 11:15:00||29460||29460||29460||29460|18
1760354400000|2025-10-13 11:20:00|||||||||9
1760354700000|2025-10-13 11:25:00|29520|29557|29577|29460|29577|29557|29520|29460|2289
1760355000000|2025-10-13 11:30:00|||||||||4
1760355300000|2025-10-13 11:35:00|||||||||12
1760355600000|2025-10-13 11:40:00|29572|29485|29577|29485|29577|29555|29572|29485|103
1760355900000|2025-10-13 11:45:00|29575||29577||29577||29575||2
1760356200000|2025-10-13 11:50:00|||||||||31
1760356500000|2025-10-13 11:55:00|29558||29577||29577||29558||127
1760356800000|2025-10-13 12:00:00|29575|29495|29577|29495|29577|29495|29521|29495|47226
1760357100000|2025-10-13 12:05:00|29576||29576||29576||29576||150
1760357400000|2025-10-13 12:10:00|29570|29500|29569|29500|29570|29500|29569|29500|12
1760357700000|2025-10-13 12:15:00|29570||29570||29570||29570||11
1760358000000|2025-10-13 12:20:00|29555||29555||29555||29555||2
1760358300000|2025-10-13 12:25:00|29525||29525||29525||29525||22
1760358600000|2025-10-13 12:30:00|29517|29495|29555|29460|29555|29495|29512|29460|697
1760358900000|2025-10-13 12:35:00||29480||29472||29480||29460|483
1760359200000|2025-10-13 12:40:00|29525||29555||29555||29525||46
1760359500000|2025-10-13 12:45:00|29577|29490|29577|29491|29577|29491|29577|29490|17
1760359800000|2025-10-13 12:50:00|29570|29492|29577|29495|29577|29508|29570|29492|172
1760360100000|2025-10-13 12:55:00||29525||29526||29526||29525|59
1760360400000|2025-10-13 13:00:00||29541||29542||29542||29526|523
1760360700000|2025-10-13 13:05:00||29550||29551||29551||29550|112
1760361000000|2025-10-13 13:10:00|29599|29550|29599|29561|29599|29561|29599|29550|788
1760361300000|2025-10-13 13:15:00||29570||29579||29579||29570|67
1760361600000|2025-10-13 13:20:00|29618|29577|29599|29571|29618|29589|29599|29525|308
1760361900000|2025-10-13 13:25:00|29700|29533|29569|29420|29700|29533|29450|29420|3930
1760362200000|2025-10-13 13:30:00|29599|29440|29720|29682|29721|29682|29440|29401|74239
1760362500000|2025-10-13 13:35:00|29734|29683|29581|29557|29741|29710|29545|29504|33661
1760362800000|2025-10-13 13:40:00|29580|29556|29622|29593|29699|29666|29569|29542|25181
1760363100000|2025-10-13 13:45:00|29621|29587|29678|29641|29679|29664|29597|29587|36938
1760363400000|2025-10-13 13:50:00|29679|29642|29644|29617|29715|29705|29642|29615|18770
1760363700000|2025-10-13 13:55:00|29645|29615|29583|29554|29645|29615|29568|29552|18654
1760364000000|2025-10-13 14:00:00|29579|29550|29605|29583|29623|29600|29539|29525|16619
1760364300000|2025-10-13 14:05:00|29596|29577|29694|29682|29720|29694|29584|29563|19841
1760364600000|2025-10-13 14:10:00|29712|29678|29703|29697|29746|29728|29689|29660|12916
1760364900000|2025-10-13 14:15:00|29734|29703|29700|29691|29734|29710|29650|29637|22160
1760365200000|2025-10-13 14:20:00|29696|29693|29720|29700|29749|29725|29691|29686|21242
1760365500000|2025-10-13 14:25:00|29719|29701|29712|29693|29750|29734|29678|29666|17947
1760365800000|2025-10-13 14:30:00|29717|29712|29734|29711|29734|29712|29693|29667|5248
1760366100000|2025-10-13 14:35:00|29732|29703|29696|29679|29747|29720|29685|29662|19756
1760366400000|2025-10-13 14:40:00|29695|29671|29700|29672|29718|29709|29652|29640|25531
1760366700000|2025-10-13 14:45:00|29697|29680|29683|29664|29699|29685|29663|29645|18546
1760367000000|2025-10-13 14:50:00|29681|29670|29729|29706|29731|29720|29670|29664|26898
1760367300000|2025-10-13 14:55:00|29741|29729|29782|29762|29799|29781|29734|29722|26171
1760367600000|2025-10-13 15:00:00|29790|29763|29837|29810|29845|29828|29790|29759|19286
1760367900000|2025-10-13 15:05:00|29836|29811|29858|29830|29858|29850|29825|29811|12395
1760368200000|2025-10-13 15:10:00|29854|29831|29878|29861|29879|29861|29845|29830|6940
1760368500000|2025-10-13 15:15:00|29886|29868|29894|29880|29920|29905|29877|29861|26134
1760368800000|2025-10-13 15:20:00|29881|29881|29873|29842|29903|29893|29851|29834|13409
1760369100000|2025-10-13 15:25:00|29872|29840|29897|29884|29900|29890|29858|29834|14526
1760369400000|2025-10-13 15:30:00|29896|29885|29909|29895|29912|29900|29878|29860|20867
1760369700000|2025-10-13 15:35:00|29907|29896|29923|29900|29944|29934|29893|29884|14059
1760370000000|2025-10-13 15:40:00|29918|29901|29936|29923|29936|29931|29915|29901|9546
1760370300000|2025-10-13 15:45:00|29940|29926|29947|29937|29967|29960|29939|29923|10885
1760370600000|2025-10-13 15:50:00|29942|29932|29890|29876|29942|29934|29889|29872|16584
1760370900000|2025-10-13 15:55:00|29885|29877|29889|29868|29890|29879|29864|29859|6415
1760371200000|2025-10-13 16:00:00|29886|29867|29928|29917|29929|29919|29886|29867|4311
1760371500000|2025-10-13 16:05:00|29929|29922|29936|29920|29939|29928|29928|29917|3747
1760371800000|2025-10-13 16:10:00|29935|29925|29937|29925|29945|29936|29928|29920|6217
1760372100000|2025-10-13 16:15:00|29942|29928|29937|29927|29959|29946|29935|29925|9054
1760372400000|2025-10-13 16:20:00|29943|29929|29966|29945|29966|29952|29942|29927|8525
1760372700000|2025-10-13 16:25:00|29960|29948|29955|29939|29971|29966|29952|29937|7726
1760373000000|2025-10-13 16:30:00|29954|29940|29955|29938|29962|29953|29948|29938|5558
1760373300000|2025-10-13 16:35:00|29954|29937|29945|29927|29954|29939|29939|29927|6574
1760373600000|2025-10-13 16:40:00|29943|29944|29954|29936|29954|29947|29938|29922|12246
1760373900000|2025-10-13 16:45:00|29953|29937|29967|29949|29971|29960|29950|29937|10082
1760374200000|2025-10-13 16:50:00|29966|29950|29980|29951|29980|29965|29961|29939|5892
1760374500000|2025-10-13 16:55:00|29979|29950|29989|29974|29999|29993|29969|29950|15349
1760374800000|2025-10-13 17:00:00|29990|29986|30021|29998|30021|30011|29990|29974|33217
1760375100000|2025-10-13 17:05:00|30019|29999|30034|30015|30034|30026|30019|29999|8190
1760375400000|2025-10-13 17:10:00|30036|30016|30036|30026|30036|30032|30027|30015|10177
1760375700000|2025-10-13 17:15:00|30034|30025|30001|29978|30036|30025|29994|29976|9832
1760376000000|2025-10-13 17:20:00|30000|29979|29991|29972|30001|29985|29983|29972|4993
1760376300000|2025-10-13 17:25:00|29983|29973|29942|29926|29983|29973|29942|29924|4658
1760376600000|2025-10-13 17:30:00|29936|29930|29919|29904|29936|29930|29919|29901|3695
1760376900000|2025-10-13 17:35:00|29918|29905|29922|29905|29941|29931|29918|29905|11135
1760377200000|2025-10-13 17:40:00|29921|29912|29900|29894|29921|29913|29900|29886|8152
1760377500000|2025-10-13 17:45:00|29905|29899|29893|29882|29912|29909|29892|29880|9741
1760377800000|2025-10-13 17:50:00|29892|29880|29860|29849|29892|29880|29838|29834|11133
1760378100000|2025-10-13 17:55:00|29859|29850|29875|29862|29881|29866|29859|29850|12029
1760378400000|2025-10-13 18:00:00|29873|29863|29900|29895|29900|29895|29873|29857|26427
1760378700000|2025-10-13 18:05:00|29907|29892|29918|29908|29921|29908|29900|29892|3796
1760379000000|2025-10-13 18:10:00|29909|29907|29913|29901|29921|29908|29904|29900|5369
1760379300000|2025-10-13 18:15:00|29921|29907|29934|29923|29941|29928|29903|29899|9771
1760379600000|2025-10-13 18:20:00|29944|29924|29990|29953|30047|30021|29930|29923|48366
1760379900000|2025-10-13 18:25:00|29989|29952|29988|29975|30005|29991|29973|29948|10938
1760380200000|2025-10-13 18:30:00|29999|29988|29989|29984|30016|29997|29989|29978|6761
1760380500000|2025-10-13 18:35:00|30001|29985|29981|29974|30007|30002|29979|29962|9342
1760380800000|2025-10-13 18:40:00|29985|29976|29983|29971|29997|29988|29978|29962|10630
1760381100000|2025-10-13 18:45:00|29972|29965|29989|29976|29989|29980|29971|29960|7592
1760381400000|2025-10-13 18:50:00|29987|29977|29991|29978|29998|29991|29976|29972|14428
1760381700000|2025-10-13 18:55:00|29990|29977|29942|29928|29990|29977|29934|29927|17043
1760382000000|2025-10-13 19:00:00|29941|29934|29890|29872|29947|29934|29868|29850|14356
1760382300000|2025-10-13 19:05:00|29879|29873|29870|29858|29890|29878|29864|29853|7922
1760382600000|2025-10-13 19:10:00|29876|29860|29887|29876|29893|29884|29876|29857|8466
1760382900000|2025-10-13 19:15:00|29885|29877|29925|29912|29935|29917|29885|29874|35951
1760383200000|2025-10-13 19:20:00|29926|29913|29934|29918|29948|29929|29916|29902|5340
1760383500000|2025-10-13 19:25:00|29933|29917|29934|29917|29935|29922|29900|29886|12894
1760383800000|2025-10-13 19:30:00|29931|29918|29952|29936|29952|29947|29920|29911|25310
1760384100000|2025-10-13 19:35:00|29951|29938|29944|29934|29952|29943|29934|29927|20909
1760384400000|2025-10-13 19:40:00|29940|29935|29929|29920|29948|29939|29917|29912|15393
1760384700000|2025-10-13 19:45:00|29928|29919|29916|29904|29930|29919|29901|29890|20508
1760385000000|2025-10-13 19:50:00|29914|29903|29975|29964|29979|29973|29913|29902|54628
1760385300000|2025-10-13 19:55:00|29974|29966|30011|30007|30034|30028|29974|29964|165508
1760385600000|2025-10-13 20:00:00|30010|29993|30050|29955|30050|29993|29950|29650|21049
1760385900000|2025-10-13 20:05:00|30011||30011||30050||30011||105
1760386200000|2025-10-13 20:10:00|||||||||63
1760386500000|2025-10-13 20:15:00|30050||30013||30050||30007||52
1760386800000|2025-10-13 20:20:00|||||||||7
1760387100000|2025-10-13 20:25:00|||||||||11
1760387400000|2025-10-13 20:30:00|30050||30011||30050||30011||105
1760387700000|2025-10-13 20:35:00|||||||||14
1760388300000|2025-10-13 20:45:00|||||||||119
1760388600000|2025-10-13 20:50:00|||||||||146
1760388900000|2025-10-13 20:55:00|||||||||31
1760389200000|2025-10-13 21:00:00|||||||||17419
1760389500000|2025-10-13 21:05:00|||||||||2
1760389800000|2025-10-13 21:10:00|||||||||2
1760390100000|2025-10-13 21:15:00|||||||||14
1760390400000|2025-10-13 21:20:00|||||||||302
1760390700000|2025-10-13 21:25:00|||||||||2
1760391000000|2025-10-13 21:30:00||29958||29955||29958||29955|16
1760391300000|2025-10-13 21:35:00|||||||||7
1760391600000|2025-10-13 21:40:00|||||||||1
1760392200000|2025-10-13 21:50:00|||||||||17
1760392500000|2025-10-13 21:55:00|||||||||26
1760392800000|2025-10-13 22:00:00|||||||||25
1760393100000|2025-10-13 22:05:00|||||||||1
1760393400000|2025-10-13 22:10:00|||||||||10
1760393700000|2025-10-13 22:15:00|||||||||4
1760394000000|2025-10-13 22:20:00|29997||30011||30011||29997||46
1760394300000|2025-10-13 22:25:00||29960||29960||29960||29960|0
1760394600000|2025-10-13 22:30:00||29955||29955||29955||29955|1
1760394900000|2025-10-13 22:35:00|||||||||4
1760395200000|2025-10-13 22:40:00|||||||||3
1760395500000|2025-10-13 22:45:00|||||||||11
1760396100000|2025-10-13 22:55:00|||||||||2
1760396400000|2025-10-13 23:00:00|||||||||14
1760396700000|2025-10-13 23:05:00|||||||||2
1760397000000|2025-10-13 23:10:00|29983||30011||30011||29983||56
1760397300000|2025-10-13 23:15:00|||||||||32
1760397600000|2025-10-13 23:20:00|||||||||1
1760397900000|2025-10-13 23:25:00|||||||||16
1760398200000|2025-10-13 23:30:00|||||||||3
1760398500000|2025-10-13 23:35:00|30000||30000||30000||29992||38
1760398800000|2025-10-13 23:40:00|||||||||15
1760399100000|2025-10-13 23:45:00|||||||||6
1760399400000|2025-10-13 23:50:00|||||||||9
1760399700000|2025-10-13 23:55:00|30011||30011||30011||30011||6
1760428800000|2025-10-14 08:00:00|30180|29790|30050|29655|30180|30011|30010|29655|624
1760429100000|2025-10-14 08:05:00|30011|29700|30003|29700|30050|29700|30003|29700|39
1760429400000|2025-10-14 08:10:00|30050||30000||30050||30000||7
1760429700000|2025-10-14 08:15:00|||||||||3
1760430000000|2025-10-14 08:20:00|||||||||16
1760430600000|2025-10-14 08:30:00||29955||29955||29955||29955|110
1760430900000|2025-10-14 08:35:00||29715||29900||29900||29700|2
1760431200000|2025-10-14 08:40:00|||||||||4
1760431500000|2025-10-14 08:45:00|||||||||7
1760431800000|2025-10-14 08:50:00|||||||||5
1760432400000|2025-10-14 09:00:00|||||||||5
1760432700000|2025-10-14 09:05:00|30016|29901|30016|29901|30016|29901|30016|29900|518
1760433000000|2025-10-14 09:10:00|29988|29900|30016|29900|30016|29900|29988|29900|118
1760433300000|2025-10-14 09:15:00||29901||29901||29901||29901|2
1760433600000|2025-10-14 09:20:00||29900||29900||29900||29900|1
1760433900000|2025-10-14 09:25:00|30015|29901|30016|29900|30016|29901|30015|29900|7
1760434200000|2025-10-14 09:30:00||29901||29901||29901||29901|18
1760434500000|2025-10-14 09:35:00||29900||29900||29900||29900|14
1760434800000|2025-10-14 09:40:00|||||||||40
1760435100000|2025-10-14 09:45:00|||||||||27
1760435400000|2025-10-14 09:50:00|||||||||14
1760435700000|2025-10-14 09:55:00|||||||||2
1760436300000|2025-10-14 10:05:00|||||||||36
1760436600000|2025-10-14 10:10:00|||||||||39
1760436900000|2025-10-14 10:15:00|30021||30050||30050||30021||215
1760437200000|2025-10-14 10:20:00|||||||||192
1760437500000|2025-10-14 10:25:00|||||||||126
1760437800000|2025-10-14 10:30:00||30000||29900||30000||29900|302
1760438100000|2025-10-14 10:35:00|30049|29700|30050|29700|30050|29700|30000|29700|420
1760438400000|2025-10-14 10:40:00||29701||29700||29701||29700|62
1760438700000|2025-10-14 10:45:00||30000||30000||30000||30000|60
1760439000000|2025-10-14 10:50:00|||||||||27
1760439300000|2025-10-14 10:55:00|||||||||17
1760439600000|2025-10-14 11:00:00|||||||||109
1760439900000|2025-10-14 11:05:00|||||||||72
1760440200000|2025-10-14 11:10:00|||||||||49
1760440500000|2025-10-14 11:15:00||30022||30000||30022||30000|117
1760440800000|2025-10-14 11:20:00||30023||30000||30023||30000|38
1760441100000|2025-10-14 11:25:00|||||||||54
1760441400000|2025-10-14 11:30:00|||||||||120
1760441700000|2025-10-14 11:35:00|||||||||15
1760442000000|2025-10-14 11:40:00|30055|30010|30100|30000|30100|30010|30050|30000|1261
1760442300000|2025-10-14 11:45:00|||||||||75
1760442600000|2025-10-14 11:50:00|30090||30100||30100||30090||135
1760442900000|2025-10-14 11:55:00|30099||30100||30100||30099||0
1760443200000|2025-10-14 12:00:00||30030||30030||30030||30030|510
1760443500000|2025-10-14 12:05:00|||||||||13
1760443800000|2025-10-14 12:10:00|30095|30000|30099|30000|30100|30000|30060|30000|213
1760444100000|2025-10-14 12:15:00|30065|30041|30094|30000|30095|30041|30065|30000|52
1760444400000|2025-10-14 12:20:00|||||||||6
1760444700000|2025-10-14 12:25:00|||||||||26
1760445000000|2025-10-14 12:30:00|30093||30093||30094||30093||21
1760445300000|2025-10-14 12:35:00|30092||30092||30092||30092||45
1760445600000|2025-10-14 12:40:00|||||||||258
1760445900000|2025-10-14 12:45:00|30065||30065||30065||30065||4
1760446200000|2025-10-14 12:50:00|30094||30093||30094||30093||90
1760446500000|2025-10-14 12:55:00|30065||30065||30065||30065||63
1760446800000|2025-10-14 13:00:00|30064||30064||30064||30064||38
1760447100000|2025-10-14 13:05:00|30065||30065||30065||30065||458
1760447400000|2025-10-14 13:10:00|30050||30040||30060||30040||275
1760447700000|2025-10-14 13:15:00|30030|30001|30065|30000|30094|30004|30030|30000|355
1760448000000|2025-10-14 13:20:00||30001||30000||30001||30000|124
1760448300000|2025-10-14 13:25:00|30060|29950|30094|29815|30094|29951|29927|29815|619
1760448600000|2025-10-14 13:30:00|30030|30011|30194|30145|30195|30186|30030|30011|62095
1760448900000|2025-10-14 13:35:00|30195|30155|30299|30233|30330|30300|30190|30155|31005
1760449200000|2025-10-14 13:40:00|30282|30238|30340|30304|30351|30331|30262|30238|17857
1760449500000|2025-10-14 13:45:00|30328|30296|30311|30280|30337|30307|30280|30266|50352
1760449800000|2025-10-14 13:50:00|30309|30279|30293|30254|30309|30279|30255|30250|16093
1760450100000|2025-10-14 13:55:00|30300|30264|30310|30287|30320|30299|30289|30259|16593
1760450400000|2025-10-14 14:00:00|30313|30285|30314|30279|30320|30308|30274|30255|30218
1760450700000|2025-10-14 14:05:00|30311|30285|30289|30279|30350|30330|30277|30250|23563
1760451000000|2025-10-14 14:10:00|30294|30282|30306|30278|30330|30314|30288|30270|7180
1760451300000|2025-10-14 14:15:00|30312|30279|30353|30336|30353|30350|30306|30279|11238
1760451600000|2025-10-14 14:20:00|30351|30347|30319|30293|30353|30347|30304|30289|10217
1760451900000|2025-10-14 14:25:00|30320|30295|30330|30305|30353|30330|30309|30295|10798
1760452200000|2025-10-14 14:30:00|30337|30306|30319|30296|30340|30324|30306|30289|4416
1760452500000|2025-10-14 14:35:00|30313|30285|30290|30275|30319|30307|30290|30269|9624
1760452800000|2025-10-14 14:40:00|30285|30279|30316|30282|30319|30303|30285|30275|11826
1760453100000|2025-10-14 14:45:00|30315|30283|30360|30332|30363|30350|30314|30283|7975
1760453400000|2025-10-14 14:50:00|30359|30331|30375|30350|30380|30373|30352|30331|12272
1760453700000|2025-10-14 14:55:00|30370|30356|30419|30386|30424|30401|30370|30350|46379
1760454000000|2025-10-14 15:00:00|30412|30385|30433|30407|30434|30422|30410|30385|14719
1760454300000|2025-10-14 15:05:00|30425|30408|30444|30415|30444|30431|30408|30400|10517
1760454600000|2025-10-14 15:10:00|30446|30422|30398|30373|30449|30445|30393|30351|8511
1760454900000|2025-10-14 15:15:00|30391|30371|30405|30381|30414|30397|30391|30371|5744
1760455200000|2025-10-14 15:20:00|30403|30385|30412|30394|30415|30409|30391|30380|16997
1760455500000|2025-10-14 15:25:00|30410|30396|30367|30345|30410|30398|30356|30335|18876
1760455800000|2025-10-14 15:30:00|30366|30350|30369|30346|30375|30367|30360|30344|8349
1760456100000|2025-10-14 15:35:00|30362|30345|30399|30377|30402|30384|30354|30345|9949
1760456400000|2025-10-14 15:40:00|30398|30378|30376|30351|30398|30385|30358|30335|11503
1760456700000|2025-10-14 15:45:00|30370|30350|30373|30367|30392|30384|30360|30350|14589
1760457000000|2025-10-14 15:50:00|30371|30362|30397|30382|30397|30391|30371|30355|6564
1760457300000|2025-10-14 15:55:00|30399|30386|30410|30400|30423|30416|30396|30382|6660
1760457600000|2025-10-14 16:00:00|30409|30407|30430|30411|30430|30424|30409|30394|3346
1760457900000|2025-10-14 16:05:00|30432|30416|30397|30391|30435|30424|30395|30380|8094
1760458200000|2025-10-14 16:10:00|30398|30394|30378|30364|30407|30401|30378|30364|8293
1760458500000|2025-10-14 16:15:00|30377|30351|30407|30395|30408|30398|30376|30351|12298
1760458800000|2025-10-14 16:20:00|30406|30396|30416|30397|30421|30410|30399|30390|19154
1760459100000|2025-10-14 16:25:00|30417|30398|30432|30418|30437|30427|30412|30398|10020
1760459400000|2025-10-14 16:30:00|30433|30423|30445|30432|30445|30437|30429|30417|8826
1760459700000|2025-10-14 16:35:00|30444|30434|30418|30410|30444|30434|30414|30404|14879
1760460000000|2025-10-14 16:40:00|30420|30414|30450|30436|30450|30446|30420|30410|16029
1760460300000|2025-10-14 16:45:00|30451|30439|30497|30487|30497|30492|30451|30436|7889
1760460600000|2025-10-14 16:50:00|30496|30488|30502|30497|30517|30510|30485|30475|18563
1760460900000|2025-10-14 16:55:00|30508|30499|30504|30490|30517|30500|30493|30484|4392
1760461200000|2025-10-14 17:00:00|30497|30495|30525|30511|30526|30519|30493|30485|7857
1760461500000|2025-10-14 17:05:00|30523|30519|30524|30510|30525|30520|30517|30505|4390
1760461800000|2025-10-14 17:10:00|30525|30519|30516|30503|30528|30524|30511|30503|8658
1760462100000|2025-10-14 17:15:00|30517|30502|30535|30518|30535|30530|30513|30501|6509
1760462400000|2025-10-14 17:20:00|30534|30519|30548|30536|30559|30550|30534|30517|11529
1760462700000|2025-10-14 17:25:00|30549|30537|30509|30499|30556|30548|30500|30485|12801
1760463000000|2025-10-14 17:30:00|30508|30492|30471|30459|30509|30494|30466|30459|16132
1760463300000|2025-10-14 17:35:00|30474|30460|30490|30474|30500|30490|30466|30459|8287
1760463600000|2025-10-14 17:40:00|30484|30475|30509|30494|30521|30517|30480|30474|27691
1760463900000|2025-10-14 17:45:00|30514|30495|30540|30531|30541|30538|30513|30495|5241
1760464200000|2025-10-14 17:50:00|30541|30537|30543|30534|30550|30542|30536|30522|3720
1760464500000|2025-10-14 17:55:00|30539|30526|30534|30518|30543|30530|30519|30504|5859
1760464800000|2025-10-14 18:00:00|30537|30524|30553|30537|30555|30550|30536|30518|22599
1760465100000|2025-10-14 18:05:00|30552|30538|30509|30500|30558|30538|30500|30491|9110
1760465400000|2025-10-14 18:10:00|30511|30507|30490|30480|30522|30515|30490|30473|13336
1760465700000|2025-10-14 18:15:00|30493|30483|30513|30509|30517|30514|30487|30480|12355
1760466000000|2025-10-14 18:20:00|30514|30510|30526|30517|30526|30517|30512|30506|10994
1760466300000|2025-10-14 18:25:00|30522|30515|30508|30496|30526|30515|30499|30496|9045
1760466600000|2025-10-14 18:30:00|30509|30497|30507|30494|30516|30511|30498|30493|9657
1760466900000|2025-10-14 18:35:00|30508|30506|30517|30512|30526|30515|30507|30494|15897
1760467200000|2025-10-14 18:40:00|30515|30513|30477|30460|30517|30513|30471|30438|30329
1760467500000|2025-10-14 18:45:00|30475|30463|30433|30420|30475|30464|30432|30419|14793
1760467800000|2025-10-14 18:50:00|30432|30422|30428|30418|30455|30446|30426|30415|19838
1760468100000|2025-10-14 18:55:00|30420|30419|30408|30400|30428|30425|30400|30392|7421
1760468400000|2025-10-14 19:00:00|30403|30401|30400|30390|30408|30403|30392|30381|6280
1760468700000|2025-10-14 19:05:00|30395|30394|30404|30398|30408|30399|30388|30382|7593
1760469000000|2025-10-14 19:10:00|30407|30399|30421|30412|30445|30429|30396|30389|10143
1760469300000|2025-10-14 19:15:00|30419|30411|30399|30390|30421|30412|30392|30381|4927
1760469600000|2025-10-14 19:20:00|30394|30386|30363|30353|30399|30389|30363|30350|15116
1760469900000|2025-10-14 19:25:00|30364|30354|30379|30372|30379|30375|30360|30350|10666
1760470200000|2025-10-14 19:30:00|30378|30373|30378|30365|30383|30381|30373|30365|11662
1760470500000|2025-10-14 19:35:00|30377|30369|30344|30327|30396|30389|30320|30300|19116
1760470800000|2025-10-14 19:40:00|30331|30330|30361|30341|30361|30356|30324|30315|18788
1760471100000|2025-10-14 19:45:00|30362|30342|30437|30417|30442|30427|30353|30340|22817
1760471400000|2025-10-14 19:50:00|30436|30418|30445|30430|30455|30451|30420|30417|37425
1760471700000|2025-10-14 19:55:00|30446|30431|30459|30451|30465|30461|30430|30419|105802
1760472000000|2025-10-14 20:00:00|30458|30455|30550|30401|30550|30457|30401|30300|25985
1760472300000|2025-10-14 20:05:00|||||||||16
1760472600000|2025-10-14 20:10:00|||||||||8
1760472900000|2025-10-14 20:15:00|||||||||91
1760473200000|2025-10-14 20:20:00|||||||||6
1760473500000|2025-10-14 20:25:00|||||||||10
1760473800000|2025-10-14 20:30:00|30470|30341|30500|30300|30550|30363|30470|30300|399
1760474100000|2025-10-14 20:35:00|||||||||21
1760474400000|2025-10-14 20:40:00|||||||||47
1760474700000|2025-10-14 20:45:00|||||||||11
1760475000000|2025-10-14 20:50:00||30417||30300||30417||30300|61
1760475300000|2025-10-14 20:55:00|30430||30500||30500||30430||37
1760475600000|2025-10-14 21:00:00|||||||||51
1760476200000|2025-10-14 21:10:00|||||||||4
1760476500000|2025-10-14 21:15:00|||||||||5
1760476800000|2025-10-14 21:20:00|||||||||3
1760477100000|2025-10-14 21:25:00|30499||30500||30500||30499||22
1760477400000|2025-10-14 21:30:00|30499|30400|30452|30401|30499|30401|30452|30400|51
1760477700000|2025-10-14 21:35:00|30487|30400|30500|30402|30500|30402|30421|30400|316
1760478300000|2025-10-14 21:45:00|30455||30455||30455||30455||4
1760478600000|2025-10-14 21:50:00|||||||||45
1760479200000|2025-10-14 22:00:00|30480||30480||30480||30480||86
1760479500000|2025-10-14 22:05:00|||||||||24
1760479800000|2025-10-14 22:10:00||30400||30400||30400||30400|3
1760480100000|2025-10-14 22:15:00|30460||30480||30480||30460||63
1760480400000|2025-10-14 22:20:00|||||||||18
1760480700000|2025-10-14 22:25:00|||||||||10
1760481000000|2025-10-14 22:30:00|||||||||1
1760481300000|2025-10-14 22:35:00||30300||30300||30300||30300|12
1760481600000|2025-10-14 22:40:00|||||||||6
1760481900000|2025-10-14 22:45:00|||||||||354
1760482200000|2025-10-14 22:50:00|||||||||2
1760482500000|2025-10-14 22:55:00|||||||||51
1760482800000|2025-10-14 23:00:00|||||||||10
1760483100000|2025-10-14 23:05:00|||||||||34
1760483400000|2025-10-14 23:10:00|||||||||2
1760483700000|2025-10-14 23:15:00|30520|30443|30520|30401|30520|30443|30443|30300|173
1760484000000|2025-10-14 23:20:00|30545|30300|30545|30403|30545|30403|30530|30300|0
1760484300000|2025-10-14 23:25:00|30528|30300|30528|30411|30528|30411|30528|30300|30
1760484600000|2025-10-14 23:30:00|||||||||10
1760485200000|2025-10-14 23:40:00|||||||||30
1760485500000|2025-10-14 23:45:00|30545||30514||30545||30514||25
1760485800000|2025-10-14 23:50:00|||||||||15
1760486100000|2025-10-14 23:55:00|30500||30500||30500||30500||12
1760515200000|2025-10-15 08:00:00|30720|30360|30600|30200|30720|30405|30585|30180|225
1760515500000|2025-10-15 08:05:00||30210||30200||30220||30180|90
1760515800000|2025-10-15 08:10:00||30390||30200||30390||30180|33
1760516100000|2025-10-15 08:15:00||30180||30200||30200||30180|10
1760516400000|2025-10-15 08:20:00|30580|30180|30580|30200|30580|30200|30580|30180|22
1760516700000|2025-10-15 08:25:00|30600|30456|30600|30456|30600|30456|30600|30456|61
1760517000000|2025-10-15 08:30:00|30580||30600||30600||30579||228
1760517300000|2025-10-15 08:35:00|||||||||4
1760517900000|2025-10-15 08:45:00|30599||30600||30600||30599||12
1760518200000|2025-10-15 08:50:00|||||||||23
1760518500000|2025-10-15 08:55:00|||||||||17
1760518800000|2025-10-15 09:00:00|||||||||20
1760519100000|2025-10-15 09:05:00|||||||||3
1760519400000|2025-10-15 09:10:00|30599|30240|30600|30210|30600|30240|30599|30210|281
1760519700000|2025-10-15 09:15:00|||||||||30
1760520000000|2025-10-15 09:20:00||30230||30231||30231||30230|4
1760520600000|2025-10-15 09:30:00|30599|30210|30599|30210|30600|30210|30474|30210|77
1760520900000|2025-10-15 09:35:00|||||||||2
1760521200000|2025-10-15 09:40:00|||||||||114
1760521800000|2025-10-15 09:50:00|30600||30600||30600||30600||45
1760522100000|2025-10-15 09:55:00|30599|30404|30600|30231|30600|30404|30599|30210|83
1760522400000|2025-10-15 10:00:00|30599|30230|30599|30230|30599|30231|30599|30230|4
1760522700000|2025-10-15 10:05:00|30588|30231|30599|30232|30600|30404|30550|30210|190
1760523000000|2025-10-15 10:10:00||30210||30231||30231||30210|3
1760523300000|2025-10-15 10:15:00|||||||||2
1760523600000|2025-10-15 10:20:00|||||||||12
1760523900000|2025-10-15 10:25:00|||||||||2
1760524800000|2025-10-15 10:40:00||30210||30211||30211||30210|4
1760525100000|2025-10-15 10:45:00||30210||30211||30211||30210|15
1760525700000|2025-10-15 10:55:00|30600|30210|30600|30210|30600|30210|30600|30210|40
1760526000000|2025-10-15 11:00:00|30500|30240|30500|30241|30500|30241|30437|30240|134
1760526300000|2025-10-15 11:05:00|30442|30240|30500|30410|30500|30410|30442|30240|126
1760526600000|2025-10-15 11:10:00|||||||||32
1760526900000|2025-10-15 11:15:00||30240||30240||30350||30240|129
1760527200000|2025-10-15 11:20:00||30241||30240||30241||30240|7
1760527500000|2025-10-15 11:25:00|||||||||15
1760527800000|2025-10-15 11:30:00||30300||30300||30300||30300|113
1760528100000|2025-10-15 11:35:00||30417||30300||30417||30300|122
1760528400000|2025-10-15 11:40:00|||||||||19
1760528700000|2025-10-15 11:45:00||30406||30300||30410||30300|215
1760529300000|2025-10-15 11:55:00|30447|30323|30500|30300|30500|30323|30447|30300|33
1760529600000|2025-10-15 12:00:00||30301||30301||30301||30301|412
1760529900000|2025-10-15 12:05:00|||||||||42
1760530200000|2025-10-15 12:10:00|30482||30500||30500||30482||13
1760530500000|2025-10-15 12:15:00|||||||||10
1760530800000|2025-10-15 12:20:00|30442||30500||30500||30431||142
1760531100000|2025-10-15 12:25:00|||||||||144
1760531400000|2025-10-15 12:30:00|30434|30312|30500|30301|30500|30312|30434|30301|209
1760531700000|2025-10-15 12:35:00|||||||||17
1760532000000|2025-10-15 12:40:00|||||||||150
1760532300000|2025-10-15 12:45:00|30480||30500||30500||30475||113
1760532600000|2025-10-15 12:50:00|30428||30500||30500||30422||132
1760532900000|2025-10-15 12:55:00|||||||||6
1760533200000|2025-10-15 13:00:00|||||||||27
1760533500000|2025-10-15 13:05:00|30499||30499||30499||30499||171
1760533800000|2025-10-15 13:10:00||30302||30302||30302||30302|72
1760534100000|2025-10-15 13:15:00||30301||30301||30302||30301|106
1760534400000|2025-10-15 13:20:00|30450|30309|30475|30301|30500|30309|30402|30301|67
1760534700000|2025-10-15 13:25:00||30300||30301||30301||30300|350
1760535000000|2025-10-15 13:30:00|30411|30347|30725|30688|30725|30688|30400|30301|83676
1760535300000|2025-10-15 13:35:00|30726|30713|30774|30745|30774|30750|30705|30664|35269
1760535600000|2025-10-15 13:40:00|30766|30756|30909|30892|30915|30907|30761|30735|38176
1760535900000|2025-10-15 13:45:00|30910|30891|30839|30816|30911|30891|30828|30798|22632
1760536200000|2025-10-15 13:50:00|30840|30817|30833|30814|30864|30839|30812|30803|8140
1760536500000|2025-10-15 13:55:00|30820|30807|30777|30735|30833|30810|30772|30735|7858
1760536800000|2025-10-15 14:00:00|30776|30719|30735|30708|30776|30762|30709|30690|10569
1760537100000|2025-10-15 14:05:00|30733|30700|30695|30660|30733|30709|30658|30633|7011
1760537400000|2025-10-15 14:10:00|30679|30661|30642|30608|30695|30670|30641|30600|9411
1760537700000|2025-10-15 14:15:00|30632|30609|30631|30606|30654|30635|30624|30600|16877
1760538000000|2025-10-15 14:20:00|30622|30608|30670|30642|30691|30664|30622|30606|17700
1760538300000|2025-10-15 14:25:00|30665|30641|30635|30612|30665|30641|30623|30600|7894
1760538600000|2025-10-15 14:30:00|30643|30620|30685|30658|30688|30658|30617|30600|10715
1760538900000|2025-10-15 14:35:00|30684|30670|30660|30643|30688|30670|30653|30642|5944
1760539200000|2025-10-15 14:40:00|30672|30644|30666|30636|30690|30679|30647|30635|7032
1760539500000|2025-10-15 14:45:00|30662|30644|30650|30620|30662|30648|30637|30618|3729
1760539800000|2025-10-15 14:50:00|30649|30605|30650|30611|30677|30661|30632|30600|12866
1760540100000|2025-10-15 14:55:00|30648|30612|30666|30641|30666|30655|30639|30611|7769
1760540400000|2025-10-15 15:00:00|30667|30647|30667|30649|30680|30649|30659|30640|3608
1760540700000|2025-10-15 15:05:00|30657|30656|30664|30637|30675|30656|30642|30635|8272
1760541000000|2025-10-15 15:10:00|30663|30644|30603|30581|30663|30644|30585|30575|9800
1760541300000|2025-10-15 15:15:00|30602|30580|30625|30605|30625|30605|30581|30570|5129
1760541600000|2025-10-15 15:20:00|30633|30606|30641|30622|30645|30630|30611|30605|4888
1760541900000|2025-10-15 15:25:00|30638|30621|30602|30583|30638|30621|30602|30575|6684
1760542200000|2025-10-15 15:30:00|30603|30584|30595|30579|30619|30610|30592|30575|13205
1760542500000|2025-10-15 15:35:00|30592|30575|30587|30572|30602|30590|30573|30554|8624
1760542800000|2025-10-15 15:40:00|30582|30570|30634|30605|30636|30616|30575|30557|6368
1760543100000|2025-10-15 15:45:00|30629|30606|30629|30600|30634|30627|30608|30593|8618
1760543400000|2025-10-15 15:50:00|30627|30599|30594|30580|30627|30599|30585|30578|6055
1760543700000|2025-10-15 15:55:00|30593|30587|30600|30585|30601|30591|30584|30570|5141
1760544000000|2025-10-15 16:00:00|30599|30591|30612|30592|30615|30603|30596|30577|9940
1760544300000|2025-10-15 16:05:00|30607|30590|30615|30593|30615|30608|30592|30577|7079
1760544600000|2025-10-15 16:10:00|30613|30594|30598|30585|30623|30608|30592|30572|3548
1760544900000|2025-10-15 16:15:00|30597|30588|30601|30584|30614|30597|30592|30582|5438
1760545200000|2025-10-15 16:20:00|30609|30590|30598|30588|30617|30605|30598|30586|3783
1760545500000|2025-10-15 16:25:00|30593|30586|30564|30556|30594|30588|30563|30535|5532
1760545800000|2025-10-15 16:30:00|30555|30555|30593|30576|30600|30583|30555|30534|5979
1760546100000|2025-10-15 16:35:00|30588|30574|30588|30571|30589|30581|30570|30557|7021
1760546400000|2025-10-15 16:40:00|30578|30565|30580|30565|30582|30566|30571|30558|3891
1760546700000|2025-10-15 16:45:00|30565|30563|30587|30570|30587|30571|30563|30558|4551
1760547000000|2025-10-15 16:50:00|30585|30579|30586|30564|30588|30579|30569|30554|4693
1760547300000|2025-10-15 16:55:00|30587|30562|30586|30556|30596|30586|30581|30556|3700
1760547600000|2025-10-15 17:00:00|30585|30555|30560|30540|30585|30555|30543|30527|7587
1760547900000|2025-10-15 17:05:00|30557|30546|30552|30528|30568|30560|30539|30520|4025
1760548200000|2025-10-15 17:10:00|30547|30519|30544|30527|30569|30551|30533|30510|7322
1760548500000|2025-10-15 17:15:00|30543|30521|30526|30508|30546|30528|30495|30481|7648
1760548800000|2025-10-15 17:20:00|30525|30499|30519|30503|30532|30520|30506|30478|8193
1760549100000|2025-10-15 17:25:00|30518|30517|30505|30481|30530|30518|30489|30476|8152
1760549400000|2025-10-15 17:30:00|30507|30485|30535|30525|30552|30535|30495|30478|11383
1760549700000|2025-10-15 17:35:00|30541|30530|30534|30524|30564|30543|30528|30503|7047
1760550000000|2025-10-15 17:40:00|30525|30516|30565|30550|30565|30551|30525|30516|3417
1760550300000|2025-10-15 17:45:00|30568|30556|30569|30556|30581|30566|30556|30542|6003
1760550600000|2025-10-15 17:50:00|30568|30547|30566|30553|30568|30558|30566|30546|3600
1760550900000|2025-10-15 17:55:00|30565|30554|30596|30584|30608|30589|30564|30554|8723
1760551200000|2025-10-15 18:00:00|30606|30587|30623|30616|30630|30618|30587|30582|18392
1760551500000|2025-10-15 18:05:00|30618|30607|30643|30627|30643|30636|30618|30607|7178
1760551800000|2025-10-15 18:10:00|30640|30625|30650|30625|30650|30631|30622|30610|4835
1760552100000|2025-10-15 18:15:00|30651|30629|30676|30665|30676|30665|30651|30629|11465
1760552400000|2025-10-15 18:20:00|30672|30664|30687|30660|30687|30675|30666|30653|6735
1760552700000|2025-10-15 18:25:00|30686|30667|30685|30669|30686|30669|30678|30660|8092
1760553000000|2025-10-15 18:30:00|30675|30666|30690|30682|30690|30684|30674|30655|2910
1760553300000|2025-10-15 18:35:00|30686|30680|30686|30678|30690|30686|30677|30668|8018
1760553600000|2025-10-15 18:40:00|30685|30676|30682|30666|30690|30683|30678|30666|11398
1760553900000|2025-10-15 18:45:00|30677|30676|30690|30678|30690|30680|30677|30657|3935
1760554200000|2025-10-15 18:50:00|30691|30679|30696|30690|30707|30700|30691|30679|12217
1760554500000|2025-10-15 18:55:00|30695|30691|30696|30688|30704|30703|30690|30683|9109
1760554800000|2025-10-15 19:00:00|30695|30686|30689|30679|30695|30687|30670|30641|13000
1760555100000|2025-10-15 19:05:00|30681|30675|30659|30638|30689|30680|30659|30633|8085
1760555400000|2025-10-15 19:10:00|30660|30636|30664|30650|30678|30672|30660|30636|5947
1760555700000|2025-10-15 19:15:00|30660|30657|30665|30650|30674|30664|30654|30650|8340
1760556000000|2025-10-15 19:20:00|30666|30653|30654|30642|30666|30653|30649|30632|6422
1760556300000|2025-10-15 19:25:00|30655|30647|30625|30615|30656|30651|30623|30609|8058
1760556600000|2025-10-15 19:30:00|30626|30617|30610|30595|30628|30624|30604|30593|7473
1760556900000|2025-10-15 19:35:00|30605|30597|30620|30609|30620|30617|30598|30582|15130
1760557200000|2025-10-15 19:40:00|30610|30608|30606|30598|30623|30618|30605|30595|20126
1760557500000|2025-10-15 19:45:00|30605|30595|30561|30554|30605|30598|30554|30550|31867
1760557800000|2025-10-15 19:50:00|30557|30550|30541|30512|30573|30563|30495|30461|30690
1760558100000|2025-10-15 19:55:00|30543|30511|30536|30529|30549|30547|30492|30484|146416
1760558400000|2025-10-15 20:00:00|30531|30530|30694|30400|30829|30534|30531|30301|31004
1760558700000|2025-10-15 20:05:00||30460||30500||30500||30400|1
1760559000000|2025-10-15 20:10:00|||||||||5
1760559300000|2025-10-15 20:15:00|||||||||13
1760560200000|2025-10-15 20:30:00||30499||30400||30499||30400|300
1760560500000|2025-10-15 20:35:00|||||||||1
1760560800000|2025-10-15 20:40:00|||||||||5
1760561100000|2025-10-15 20:45:00|||||||||14
1760561400000|2025-10-15 20:50:00|||||||||144
1760561700000|2025-10-15 20:55:00|||||||||4
1760562300000|2025-10-15 21:05:00|||||||||1
1760562600000|2025-10-15 21:10:00|||||||||33428
1760562900000|2025-10-15 21:15:00|||||||||4
1760563200000|2025-10-15 21:20:00||30401||30400||30402||30400|2
1760563500000|2025-10-15 21:25:00||30402||30400||30433||30400|75
1760563800000|2025-10-15 21:30:00|||||||||4
1760564100000|2025-10-15 21:35:00|||||||||5
1760564400000|2025-10-15 21:40:00|||||||||3
1760564700000|2025-10-15 21:45:00|||||||||4
1760565000000|2025-10-15 21:50:00|||||||||1
1760565300000|2025-10-15 21:55:00|||||||||22
1760565900000|2025-10-15 22:05:00|||||||||16
1760566800000|2025-10-15 22:20:00|||||||||2
1760567700000|2025-10-15 22:35:00|||||||||1
1760568000000|2025-10-15 22:40:00|||||||||58
1760568300000|2025-10-15 22:45:00|30595||30694||30694||30595||70
1760568600000|2025-10-15 22:50:00|||||||||5
1760568900000|2025-10-15 22:55:00|||||||||1
1760569200000|2025-10-15 23:00:00||30442||30400||30600||30400|720
1760569500000|2025-10-15 23:05:00|||||||||5
1760569800000|2025-10-15 23:10:00|||||||||46
1760570100000|2025-10-15 23:15:00|||||||||15
1760570400000|2025-10-15 23:20:00|30527||30527||30527||30527||30
1760570700000|2025-10-15 23:25:00|30694||30694||30694||30591||182
1760571000000|2025-10-15 23:30:00|||||||||1
1760572200000|2025-10-15 23:50:00|||||||||14
1760572500000|2025-10-15 23:55:00|30800||30694||30800||30694||1
1760601600000|2025-10-16 08:00:00|30765|30360|30780|30400|30945|30420|30645|30360|20
1760601900000|2025-10-16 08:05:00|30800||30800||30800||30780||8
1760602200000|2025-10-16 08:10:00|30780||30800||30800||30780||11
1760602500000|2025-10-16 08:15:00|30780||30780||30780||30780||6
1760603100000|2025-10-16 08:25:00|||||||||28
1760603400000|2025-10-16 08:30:00|||||||||21
1760603700000|2025-10-16 08:35:00||30410||30410||30410||30410|122
1760604000000|2025-10-16 08:40:00|||||||||2
1760604600000|2025-10-16 08:50:00||30400||30400||30400||30400|0
1760605500000|2025-10-16 09:05:00|30800||30800||30800||30800||14
1760605800000|2025-10-16 09:10:00|||||||||2
1760606100000|2025-10-16 09:15:00|||||||||2
1760607000000|2025-10-16 09:30:00|30780||30780||30780||30780||66
1760607300000|2025-10-16 09:35:00|||||||||4
1760607600000|2025-10-16 09:40:00|||||||||12
1760607900000|2025-10-16 09:45:00|30800||30800||30800||30800||24
1760608200000|2025-10-16 09:50:00|||||||||1
1760609100000|2025-10-16 10:05:00|||||||||4
1760609400000|2025-10-16 10:10:00|||||||||2
1760609700000|2025-10-16 10:15:00|||||||||3
1760610000000|2025-10-16 10:20:00|||||||||7
1760610900000|2025-10-16 10:35:00|||||||||52
1760611200000|2025-10-16 10:40:00|||||||||50
1760611500000|2025-10-16 10:45:00|||||||||8
1760612100000|2025-10-16 10:55:00|||||||||3
1760612400000|2025-10-16 11:00:00|30694||30694||30694||30694||0
1760612700000|2025-10-16 11:05:00|||||||||84
1760613000000|2025-10-16 11:10:00|||||||||10
1760613600000|2025-10-16 11:20:00|||||||||2
1760614200000|2025-10-16 11:30:00|||||||||1
1760614500000|2025-10-16 11:35:00|30569||30694||30694||30569||4
1760614800000|2025-10-16 11:40:00|||||||||3
1760615100000|2025-10-16 11:45:00|||||||||1
1760615400000|2025-10-16 11:50:00|||||||||2
1760615700000|2025-10-16 11:55:00|||||||||14
1760616000000|2025-10-16 12:00:00|30568||30568||30568||30568||91
1760616300000|2025-10-16 12:05:00|||||||||30
1760616600000|2025-10-16 12:10:00|30523||30568||30568||30518||70
1760617200000|2025-10-16 12:20:00|||||||||62
1760617500000|2025-10-16 12:25:00|||||||||7
1760617800000|2025-10-16 12:30:00|||||||||2
1760618100000|2025-10-16 12:35:00||30401||30401||30401||30401|84
1760618400000|2025-10-16 12:40:00|||||||||31
1760618700000|2025-10-16 12:45:00|||||||||4
1760619000000|2025-10-16 12:50:00|30501||30568||30568||30501||185
1760619300000|2025-10-16 12:55:00|||||||||13
1760619600000|2025-10-16 13:00:00|||||||||56
1760619900000|2025-10-16 13:05:00|||||||||18
1760620200000|2025-10-16 13:10:00|30519||30568||30568||30519||143
1760620500000|2025-10-16 13:15:00|||||||||14
1760620800000|2025-10-16 13:20:00|||||||||26
1760621100000|2025-10-16 13:25:00|30621|30400|30621|30400|30621|30523|30621|30400|874
1760621400000|2025-10-16 13:30:00|30600|30500|30589|30504|30655|30605|30545|30500|43683
1760621700000|2025-10-16 13:35:00|30582|30485|30545|30497|30582|30502|30482|30441|8678
1760622000000|2025-10-16 13:40:00|30552|30498|30605|30565|30605|30568|30531|30497|8061
1760622300000|2025-10-16 13:45:00|30613|30566|30616|30583|30638|30603|30580|30566|6767
1760622600000|2025-10-16 13:50:00|30613|30590|30630|30598|30648|30625|30602|30582|8972
1760622900000|2025-10-16 13:55:00|30625|30609|30665|30656|30683|30670|30620|30606|9493
1760623200000|2025-10-16 14:00:00|30661|30651|30596|30562|30665|30661|30587|30558|18354
1760623500000|2025-10-16 14:05:00|30594|30560|30648|30632|30648|30638|30594|30560|7086
1760623800000|2025-10-16 14:10:00|30645|30625|30680|30649|30697|30656|30630|30601|10018
1760624100000|2025-10-16 14:15:00|30679|30654|30718|30667|30730|30691|30638|30615|13786
1760624400000|2025-10-16 14:20:00|30713|30668|30669|30643|30713|30675|30658|30611|4755
1760624700000|2025-10-16 14:25:00|30674|30648|30680|30653|30680|30666|30657|30632|17075
1760625000000|2025-10-16 14:30:00|30679|30652|30675|30646|30681|30660|30652|30621|4766
1760625300000|2025-10-16 14:35:00|30662|30642|30657|30632|30684|30653|30643|30625|7382
1760625600000|2025-10-16 14:40:00|30655|30631|30668|30635|30668|30651|30636|30616|5480
1760625900000|2025-10-16 14:45:00|30667|30634|30675|30645|30682|30661|30624|30600|8303
1760626200000|2025-10-16 14:50:00|30677|30646|30666|30648|30698|30675|30666|30644|6380
1760626500000|2025-10-16 14:55:00|30662|30662|30710|30677|30710|30687|30662|30647|4357
1760626800000|2025-10-16 15:00:00|30702|30678|30688|30661|30710|30695|30678|30660|7241
1760627100000|2025-10-16 15:05:00|30695|30675|30717|30691|30717|30702|30690|30661|9157
1760627400000|2025-10-16 15:10:00|30713|30692|30719|30696|30722|30702|30697|30692|4974
1760627700000|2025-10-16 15:15:00|30718|30697|30698|30670|30740|30718|30694|30660|21001
1760628000000|2025-10-16 15:20:00|30697|30677|30683|30660|30705|30685|30683|30659|12700
1760628300000|2025-10-16 15:25:00|30682|30659|30661|30640|30682|30659|30654|30628|5810
1760628600000|2025-10-16 15:30:00|30655|30633|30670|30650|30670|30660|30635|30610|3870
1760628900000|2025-10-16 15:35:00|30671|30658|30689|30660|30689|30677|30668|30650|3683
1760629200000|2025-10-16 15:40:00|30692|30680|30648|30627|30692|30683|30648|30626|4608
1760629500000|2025-10-16 15:45:00|30638|30630|30629|30605|30648|30637|30617|30600|7028
1760629800000|2025-10-16 15:50:00|30628|30606|30596|30569|30628|30606|30588|30550|9345
1760630100000|2025-10-16 15:55:00|30589|30570|30583|30565|30589|30582|30570|30550|4906
1760630400000|2025-10-16 16:00:00|30587|30564|30582|30567|30588|30571|30557|30550|9715
1760630700000|2025-10-16 16:05:00|30583|30550|30600|30577|30601|30582|30570|30550|3102
1760631000000|2025-10-16 16:10:00|30595|30580|30585|30569|30595|30585|30581|30555|4254
1760631300000|2025-10-16 16:15:00|30594|30570|30583|30565|30595|30586|30583|30555|3666
1760631600000|2025-10-16 16:20:00|30595|30568|30586|30569|30595|30576|30570|30562|3722
1760631900000|2025-10-16 16:25:00|30595|30568|30566|30552|30595|30575|30556|30550|4914
1760632200000|2025-10-16 16:30:00|30562|30550|30533|30514|30566|30552|30524|30512|8899
1760632500000|2025-10-16 16:35:00|30530|30517|30560|30544|30566|30544|30530|30517|17953
1760632800000|2025-10-16 16:40:00|30552|30550|30594|30574|30595|30590|30552|30544|5230
1760633100000|2025-10-16 16:45:00|30589|30572|30584|30555|30595|30574|30556|30532|6472
1760633400000|2025-10-16 16:50:00|30593|30565|30611|30585|30615|30593|30575|30549|6283
1760633700000|2025-10-16 16:55:00|30606|30591|30614|30584|30614|30607|30595|30584|1960
1760634000000|2025-10-16 17:00:00|30605|30583|30588|30568|30605|30583|30572|30564|2646
1760634300000|2025-10-16 17:05:00|30593|30567|30612|30587|30612|30591|30573|30565|5221
1760634600000|2025-10-16 17:10:00|30610|30591|30610|30601|30624|30610|30592|30581|4154
1760634900000|2025-10-16 17:15:00|30604|30600|30610|30594|30628|30603|30602|30592|3272
1760635200000|2025-10-16 17:20:00|30618|30595|30620|30605|30623|30610|30610|30595|2517
1760635500000|2025-10-16 17:25:00|30617|30606|30619|30596|30620|30611|30610|30595|3071
1760635800000|2025-10-16 17:30:00|30620|30612|30665|30631|30666|30645|30617|30603|4504
1760636100000|2025-10-16 17:35:00|30653|30636|30644|30626|30677|30660|30636|30618|17766
1760636400000|2025-10-16 17:40:00|30643|30635|30607|30586|30644|30635|30600|30582|5170
1760636700000|2025-10-16 17:45:00|30604|30585|30610|30596|30610|30607|30577|30565|4216
1760637000000|2025-10-16 17:50:00|30608|30595|30595|30576|30609|30595|30590|30565|2047
1760637300000|2025-10-16 17:55:00|30603|30582|30596|30565|30605|30593|30586|30565|6495
1760637600000|2025-10-16 18:00:00|30597|30569|30612|30597|30614|30607|30594|30569|1590
1760637900000|2025-10-16 18:05:00|30613|30600|30613|30593|30641|30623|30610|30592|6010
1760638200000|2025-10-16 18:10:00|30620|30608|30576|30566|30620|30608|30568|30548|9431
1760638500000|2025-10-16 18:15:00|30573|30563|30563|30534|30582|30575|30551|30534|11243
1760638800000|2025-10-16 18:20:00|30562|30540|30551|30538|30562|30552|30540|30517|7903
1760639100000|2025-10-16 18:25:00|30555|30540|30531|30522|30555|30550|30524|30510|4840
1760639400000|2025-10-16 18:30:00|30532|30523|30523|30510|30535|30530|30510|30500|8425
1760639700000|2025-10-16 18:35:00|30522|30500|30544|30526|30549|30538|30520|30500|3852
1760640000000|2025-10-16 18:40:00|30543|30528|30550|30538|30553|30541|30522|30500|6615
1760640300000|2025-10-16 18:45:00|30553|30539|30585|30567|30587|30578|30553|30538|5883
1760640600000|2025-10-16 18:50:00|30587|30570|30592|30583|30592|30587|30583|30567|4818
1760640900000|2025-10-16 18:55:00|30595|30591|30616|30605|30628|30605|30592|30582|6067
1760641200000|2025-10-16 19:00:00|30630|30606|30649|30632|30656|30643|30616|30605|4298
1760641500000|2025-10-16 19:05:00|30644|30640|30661|30642|30674|30668|30644|30632|4059
1760641800000|2025-10-16 19:10:00|30660|30645|30669|30656|30672|30660|30659|30645|5074
1760642100000|2025-10-16 19:15:00|30665|30649|30635|30629|30669|30649|30635|30629|6310
1760642400000|2025-10-16 19:20:00|30637|30633|30634|30622|30644|30638|30615|30606|9167
1760642700000|2025-10-16 19:25:00|30632|30623|30611|30600|30634|30623|30607|30592|11746
1760643000000|2025-10-16 19:30:00|30608|30602|30623|30611|30624|30616|30604|30600|8430
1760643300000|2025-10-16 19:35:00|30622|30612|30612|30598|30641|30637|30609|30596|7194
1760643600000|2025-10-16 19:40:00|30615|30611|30596|30586|30622|30617|30582|30574|16109
1760643900000|2025-10-16 19:45:00|30597|30589|30603|30588|30613|30608|30586|30574|18363
1760644200000|2025-10-16 19:50:00|30606|30602|30560|30557|30606|30603|30560|30553|21898
1760644500000|2025-10-16 19:55:00|30559|30556|30538|30533|30568|30561|30496|30492|107546
1760644800000|2025-10-16 20:00:00|30550|30536|30800|30400|30800|30536|30550|30190|12928
1760645100000|2025-10-16 20:05:00|||||||||6
1760645400000|2025-10-16 20:10:00|||||||||61
1760645700000|2025-10-16 20:15:00|||||||||4
1760646000000|2025-10-16 20:20:00|||||||||4
1760646600000|2025-10-16 20:30:00||30430||30400||30430||30400|270
1760646900000|2025-10-16 20:35:00|||||||||41
1760647200000|2025-10-16 20:40:00|||||||||1
1760647500000|2025-10-16 20:45:00|||||||||16
1760647800000|2025-10-16 20:50:00|||||||||8
1760648100000|2025-10-16 20:55:00|||||||||53
1760648400000|2025-10-16 21:00:00|||||||||1
1760648700000|2025-10-16 21:05:00|||||||||81
1760649000000|2025-10-16 21:10:00||30522||30400||30522||30400|121
1760649300000|2025-10-16 21:15:00||30430||30430||30430||30400|106
1760649600000|2025-10-16 21:20:00||30400||30430||30430||30400|0
1760649900000|2025-10-16 21:25:00||30400||30430||30430||30400|5
1760650200000|2025-10-16 21:30:00||30400||30430||30430||30400|3
1760650500000|2025-10-16 21:35:00||30400||30430||30430||30400|3
1760650800000|2025-10-16 21:40:00||30400||30430||30430||30400|22
1760651100000|2025-10-16 21:45:00||30400||30430||30430||30400|11
1760651400000|2025-10-16 21:50:00||30400||30430||30430||30400|52
1760651700000|2025-10-16 21:55:00||30400||30430||30430||30400|7
1760652000000|2025-10-16 22:00:00||30400||30430||30430||30400|0
1760652300000|2025-10-16 22:05:00||30400||30400||30430||30400|5
1760652600000|2025-10-16 22:10:00||30430||30430||30430||30400|2
1760652900000|2025-10-16 22:15:00||30400||30430||30430||30400|10
1760653200000|2025-10-16 22:20:00||30400||30430||30430||30400|1
1760653500000|2025-10-16 22:25:00||30400||30430||30430||30400|4
1760653800000|2025-10-16 22:30:00|||||||||1
1760654100000|2025-10-16 22:35:00|||||||||1
1760654700000|2025-10-16 22:45:00|||||||||1
1760655300000|2025-10-16 22:55:00|30773||30800||30800||30646||30
1760655900000|2025-10-16 23:05:00|||||||||22
1760656200000|2025-10-16 23:10:00|30533||30533||30533||30533||2
1760656500000|2025-10-16 23:15:00|||||||||6
1760657400000|2025-10-16 23:30:00||30449||30430||30449||30430|197
1760658000000|2025-10-16 23:40:00|||||||||116
1760658300000|2025-10-16 23:45:00|||||||||5
1760658600000|2025-10-16 23:50:00|||||||||2
1760658900000|2025-10-16 23:55:00|||||||||15
1760688000000|2025-10-17 08:00:00|30690|30285|30478|30259|30690|30480|30478|30259|396
1760688300000|2025-10-17 08:05:00|30484||30500||30500||30484||66
1760688600000|2025-10-17 08:10:00|30530|30410|30660|30259|30660|30410|30530|30259|123
1760688900000|2025-10-17 08:15:00||30279||30259||30279||30259|90
1760689200000|2025-10-17 08:20:00|30690|30478|30745|30259|30765|30486|30631|30259|166
1760689500000|2025-10-17 08:25:00|30765|30279|30700|30259|30765|30279|30627|30259|107
1760689800000|2025-10-17 08:30:00|30765|30279|30765|30259|30765|30487|30750|30259|146
1760690100000|2025-10-17 08:35:00|||||||||20
1760690400000|2025-10-17 08:40:00||30279||30259||30279||30259|4
1760690700000|2025-10-17 08:45:00||30279||30279||30558||30259|45
1760691000000|2025-10-17 08:50:00|30700|30259|30700|30259|30700|30259|30700|30259|6
1760691300000|2025-10-17 08:55:00|30750||30765||30765||30750||66
1760691600000|2025-10-17 09:00:00|30700|30300|30688|30259|30700|30300|30688|30259|36
1760691900000|2025-10-17 09:05:00|30673||30673||30688||30673||0
1760692200000|2025-10-17 09:10:00||30595||30595||30595||30595|41
1760692500000|2025-10-17 09:15:00|||||||||183
1760692800000|2025-10-17 09:20:00|||||||||12
1760693100000|2025-10-17 09:25:00|||||||||10
1760693400000|2025-10-17 09:30:00|||||||||7
1760694000000|2025-10-17 09:40:00|||||||||33
1760694300000|2025-10-17 09:45:00|||||||||6
1760694900000|2025-10-17 09:55:00|||||||||1
1760695200000|2025-10-17 10:00:00|||||||||16
1760695500000|2025-10-17 10:05:00|||||||||7
1760695800000|2025-10-17 10:10:00|||||||||15
1760696100000|2025-10-17 10:15:00|||||||||34
1760696400000|2025-10-17 10:20:00|||||||||18
1760696700000|2025-10-17 10:25:00|||||||||35
1760697000000|2025-10-17 10:30:00|||||||||146
1760697300000|2025-10-17 10:35:00|30800|30618|30800|30595|30800|30618|30800|30595|115
1760697600000|2025-10-17 10:40:00|||||||||70
1760697900000|2025-10-17 10:45:00|30780|30601|30750|30595|30800|30648|30750|30595|384
1760698200000|2025-10-17 10:50:00|||||||||57
1760698500000|2025-10-17 10:55:00|30729||30730||30750||30711||144
1760698800000|2025-10-17 11:00:00|30700||30800||30800||30686||295
1760699100000|2025-10-17 11:05:00|||||||||229
1760699400000|2025-10-17 11:10:00||30616||30595||30686||30595|712
1760699700000|2025-10-17 11:15:00||30626||30595||30626||30595|134
1760700000000|2025-10-17 11:20:00|||||||||35
1760700300000|2025-10-17 11:25:00||30580||30580||30580||30580|24
1760700600000|2025-10-17 11:30:00|||||||||3
1760700900000|2025-10-17 11:35:00|||||||||28
1760701200000|2025-10-17 11:40:00|||||||||142
1760701500000|2025-10-17 11:45:00|||||||||116
1760701800000|2025-10-17 11:50:00|||||||||22
1760702100000|2025-10-17 11:55:00|||||||||108
1760702400000|2025-10-17 12:00:00||30638||30580||30638||30580|2341
1760702700000|2025-10-17 12:05:00|||||||||146
1760703000000|2025-10-17 12:10:00|||||||||61
1760703300000|2025-10-17 12:15:00|30798||30800||30800||30798||51
1760703600000|2025-10-17 12:20:00|30799||30800||30800||30799||10
1760703900000|2025-10-17 12:25:00|||||||||15
1760704200000|2025-10-17 12:30:00|||||||||29
1760704500000|2025-10-17 12:35:00|30798||30798||30798||30798||45
1760704800000|2025-10-17 12:40:00|30700||30798||30800||30700||3
1760705100000|2025-10-17 12:45:00|30700||30700||30798||30700||4
1760705400000|2025-10-17 12:50:00|30647||30700||30700||30647||54
1760705700000|2025-10-17 12:55:00|||||||||26
1760706000000|2025-10-17 13:00:00|30798||30700||30798||30700||241
1760706300000|2025-10-17 13:05:00|30758|30592|30800|30580|30800|30604|30758|30580|210
1760706600000|2025-10-17 13:10:00|||||||||17
1760706900000|2025-10-17 13:15:00|||||||||42
1760707200000|2025-10-17 13:20:00|||||||||19
1760707500000|2025-10-17 13:25:00|30765|30490|30800|30580|30800|30674|30735|30490|114
1760707800000|2025-10-17 13:30:00|30700|30704|30799|30740|30800|30770|30676|30580|144516
1760708100000|2025-10-17 13:35:00|30797|30748|30720|30671|30797|30763|30706|30659|28363
1760708400000|2025-10-17 13:40:00|30714|30686|30699|30681|30720|30694|30676|30656|15567
1760708700000|2025-10-17 13:45:00|30694|30680|30734|30705|30745|30724|30674|30640|14904
1760709000000|2025-10-17 13:50:00|30720|30707|30775|30743|30815|30797|30720|30705|21846
1760709300000|2025-10-17 13:55:00|30774|30744|30738|30707|30781|30758|30731|30707|8202
1760709600000|2025-10-17 14:00:00|30732|30711|30736|30707|30747|30719|30689|30677|16731
1760709900000|2025-10-17 14:05:00|30722|30699|30697|30663|30726|30711|30678|30661|8836
1760710200000|2025-10-17 14:10:00|30698|30661|30740|30717|30750|30721|30669|30657|9735
1760710500000|2025-10-17 14:15:00|30741|30718|30758|30742|30774|30742|30733|30718|9327
1760710800000|2025-10-17 14:20:00|30775|30757|30763|30738|30804|30798|30753|30727|15745
1760711100000|2025-10-17 14:25:00|30766|30739|30766|30735|30792|30776|30762|30735|15661
1760711400000|2025-10-17 14:30:00|30764|30734|30733|30714|30764|30734|30722|30698|11140
1760711700000|2025-10-17 14:35:00|30734|30722|30785|30756|30787|30770|30734|30714|11240
1760712000000|2025-10-17 14:40:00|30788|30760|30813|30792|30835|30798|30777|30756|10269
1760712300000|2025-10-17 14:45:00|30812|30796|30761|30732|30812|30796|30751|30732|9229
1760712600000|2025-10-17 14:50:00|30764|30753|30779|30760|30796|30779|30761|30744|8568
1760712900000|2025-10-17 14:55:00|30778|30761|30797|30774|30800|30793|30770|30760|7706
1760713200000|2025-10-17 15:00:00|30796|30761|30794|30772|30800|30790|30775|30750|12128
1760713500000|2025-10-17 15:05:00|30789|30770|30764|30736|30794|30770|30757|30736|6403
1760713800000|2025-10-17 15:10:00|30763|30744|30727|30703|30764|30744|30710|30689|8464
1760714100000|2025-10-17 15:15:00|30721|30689|30720|30681|30727|30701|30696|30681|7210
1760714400000|2025-10-17 15:20:00|30719|30677|30752|30731|30753|30731|30718|30677|4213
1760714700000|2025-10-17 15:25:00|30732|30730|30744|30722|30752|30730|30731|30713|3069
1760715000000|2025-10-17 15:30:00|30753|30730|30750|30711|30767|30753|30734|30704|8353
1760715300000|2025-10-17 15:35:00|30751|30712|30766|30750|30768|30761|30739|30712|4849
1760715600000|2025-10-17 15:40:00|30767|30760|30786|30756|30800|30780|30759|30747|9626
1760715900000|2025-10-17 15:45:00|30774|30765|30792|30759|30800|30773|30765|30756|11921
1760716200000|2025-10-17 15:50:00|30798|30770|30794|30781|30798|30783|30780|30759|1518
1760716500000|2025-10-17 15:55:00|30795|30786|30780|30762|30813|30801|30779|30762|2840
1760716800000|2025-10-17 16:00:00|30779|30771|30809|30797|30813|30805|30775|30762|9187
1760717100000|2025-10-17 16:05:00|30806|30796|30810|30798|30810|30803|30800|30777|4035
1760717400000|2025-10-17 16:10:00|30801|30784|30795|30769|30810|30791|30778|30769|3997
1760717700000|2025-10-17 16:15:00|30794|30775|30779|30769|30795|30789|30764|30757|5702
1760718000000|2025-10-17 16:20:00|30784|30774|30782|30769|30784|30778|30777|30759|1410
1760718300000|2025-10-17 16:25:00|30783|30776|30793|30773|30797|30792|30775|30752|7273
1760718600000|2025-10-17 16:30:00|30792|30775|30804|30791|30813|30804|30792|30775|6900
1760718900000|2025-10-17 16:35:00|30807|30792|30807|30787|30812|30804|30799|30787|9078
1760719200000|2025-10-17 16:40:00|30808|30790|30815|30800|30823|30811|30804|30787|4858
1760719500000|2025-10-17 16:45:00|30812|30799|30829|30810|30840|30832|30799|30794|9526
1760719800000|2025-10-17 16:50:00|30832|30812|30798|30784|30838|30820|30798|30778|1620
1760720100000|2025-10-17 16:55:00|30797|30786|30794|30779|30813|30795|30786|30768|2744
1760720400000|2025-10-17 17:00:00|30793|30764|30746|30725|30794|30764|30732|30714|2043
1760720700000|2025-10-17 17:05:00|30747|30732|30765|30744|30766|30749|30744|30725|3841
1760721000000|2025-10-17 17:10:00|30757|30745|30772|30762|30773|30762|30751|30733|8301
1760721300000|2025-10-17 17:15:00|30770|30749|30759|30729|30772|30749|30745|30729|2817
1760721600000|2025-10-17 17:20:00|30742|30730|30734|30712|30759|30740|30720|30712|7121
1760721900000|2025-10-17 17:25:00|30733|30710|30731|30711|30734|30712|30721|30692|5052
1760722200000|2025-10-17 17:30:00|30730|30712|30782|30766|30783|30768|30729|30712|6563
1760722500000|2025-10-17 17:35:00|30791|30768|30794|30761|30800|30786|30777|30761|5620
1760722800000|2025-10-17 17:40:00|30793|30766|30735|30710|30793|30767|30735|30705|2724
1760723100000|2025-10-17 17:45:00|30734|30715|30728|30717|30735|30726|30723|30710|2235
1760723400000|2025-10-17 17:50:00|30729|30722|30736|30717|30737|30730|30722|30704|3284
1760723700000|2025-10-17 17:55:00|30746|30726|30735|30717|30746|30732|30724|30712|3404
1760724000000|2025-10-17 18:00:00|30736|30733|30749|30738|30753|30746|30735|30716|11405
1760724300000|2025-10-17 18:05:00|30750|30744|30739|30725|30768|30756|30739|30721|5287
1760724600000|2025-10-17 18:10:00|30733|30716|30716|30697|30739|30730|30704|30682|3579
1760724900000|2025-10-17 18:15:00|30715|30698|30711|30691|30715|30707|30700|30680|3267
1760725200000|2025-10-17 18:20:00|30709|30690|30698|30681|30711|30695|30693|30680|4074
1760725500000|2025-10-17 18:25:00|30697|30680|30689|30676|30698|30685|30682|30669|4807
1760725800000|2025-10-17 18:30:00|30676|30669|30677|30668|30689|30674|30660|30650|10961
1760726100000|2025-10-17 18:35:00|30684|30660|30689|30675|30698|30685|30677|30658|5168
1760726400000|2025-10-17 18:40:00|30693|30678|30701|30683|30710|30701|30683|30678|4949
1760726700000|2025-10-17 18:45:00|30707|30684|30718|30695|30723|30706|30704|30684|3123
1760727000000|2025-10-17 18:50:00|30713|30692|30706|30698|30717|30698|30696|30685|4559
1760727300000|2025-10-17 18:55:00|30712|30699|30744|30717|30752|30737|30712|30698|9930
1760727600000|2025-10-17 19:00:00|30741|30721|30743|30715|30763|30743|30737|30714|4336
1760727900000|2025-10-17 19:05:00|30740|30708|30710|30703|30743|30734|30710|30703|4784
1760728200000|2025-10-17 19:10:00|30711|30709|30716|30699|30719|30710|30703|30697|6500
1760728500000|2025-10-17 19:15:00|30715|30700|30704|30690|30717|30709|30699|30688|9232
1760728800000|2025-10-17 19:20:00|30703|30691|30715|30700|30743|30726|30697|30691|14757
1760729100000|2025-10-17 19:25:00|30708|30692|30706|30691|30715|30700|30694|30676|5097
1760729400000|2025-10-17 19:30:00|30703|30689|30721|30702|30727|30708|30692|30683|9075
1760729700000|2025-10-17 19:35:00|30720|30711|30741|30723|30743|30729|30717|30702|3910
1760730000000|2025-10-17 19:40:00|30738|30722|30750|30737|30759|30751|30733|30722|15123
1760730300000|2025-10-17 19:45:00|30751|30741|30767|30758|30770|30759|30744|30736|18112
1760730600000|2025-10-17 19:50:00|30766|30757|30798|30784|30800|30787|30749|30744|24583
1760730900000|2025-10-17 19:55:00|30795|30785|30804|30782|30819|30816|30783|30772|96842
1760731200000|2025-10-17 20:00:00|30786|30781|30855|30750|30858|30781|30780|30550|37059
1760731500000|2025-10-17 20:05:00|||||||||723
1760731800000|2025-10-17 20:10:00|||||||||24
1760732100000|2025-10-17 20:15:00|||||||||66
1760732400000|2025-10-17 20:20:00|||||||||45
1760732700000|2025-10-17 20:25:00|||||||||5
1760733000000|2025-10-17 20:30:00|||||||||14
1760733300000|2025-10-17 20:35:00|30840||30850||30850||30840||40
1760733600000|2025-10-17 20:40:00|||||||||27
1760733900000|2025-10-17 20:45:00|||||||||15
1760734200000|2025-10-17 20:50:00|30849||30846||30849||30846||0
1760734500000|2025-10-17 20:55:00|30841|30809|30850|30809|30850|30809|30837|30809|322
1760947200000|2025-10-20 08:00:00|30885|30585|30870|30600|30885|30751|30797|30507|210
1760947500000|2025-10-20 08:05:00|30820|30620|30819|30620|30820|30620|30819|30620|51
1760947800000|2025-10-20 08:10:00|||||||||2
1760948100000|2025-10-20 08:15:00|||||||||27
1760948400000|2025-10-20 08:20:00|30820|30600|30820|30600|30820|30601|30819|30600|37
1760948700000|2025-10-20 08:25:00|30819|30601|30820|30620|30820|30620|30819|30600|50
1760949000000|2025-10-20 08:30:00|30819||30819||30819||30819||1
1760949300000|2025-10-20 08:35:00|30818|30645|30815|30620|30818|30645|30815|30620|29
1760949600000|2025-10-20 08:40:00|30814||30740||30814||30740||12
1760949900000|2025-10-20 08:45:00|||||||||41
1760950200000|2025-10-20 08:50:00|||||||||30
1760950500000|2025-10-20 08:55:00|||||||||2
1760950800000|2025-10-20 09:00:00|||||||||63
1760951100000|2025-10-20 09:05:00|||||||||1
1760952000000|2025-10-20 09:20:00|||||||||25
1760952600000|2025-10-20 09:30:00|||||||||3
1760953500000|2025-10-20 09:45:00|||||||||2
1760953800000|2025-10-20 09:50:00|||||||||1
1760954400000|2025-10-20 10:00:00|||||||||4
1760954700000|2025-10-20 10:05:00|||||||||27
1760955000000|2025-10-20 10:10:00|||||||||1
1760956200000|2025-10-20 10:30:00|||||||||7
1760956500000|2025-10-20 10:35:00|||||||||12
1760957100000|2025-10-20 10:45:00|||||||||72
1760957400000|2025-10-20 10:50:00|30720||30720||30720||30720||35
1760957700000|2025-10-20 10:55:00|||||||||133
1760958000000|2025-10-20 11:00:00||30611||30611||30611||30611|130
1760958300000|2025-10-20 11:05:00|||||||||22
1760958600000|2025-10-20 11:10:00|||||||||38
1760958900000|2025-10-20 11:15:00|||||||||10
1760959200000|2025-10-20 11:20:00|30715||30720||30720||30715||4
1760959500000|2025-10-20 11:25:00|||||||||3
1760959800000|2025-10-20 11:30:00|||||||||10
1760960100000|2025-10-20 11:35:00|||||||||1
1760960400000|2025-10-20 11:40:00|||||||||4
1760960700000|2025-10-20 11:45:00|||||||||1
1760961000000|2025-10-20 11:50:00|30719|30700|30702|30611|30720|30700|30702|30611|410
1760961300000|2025-10-20 11:55:00|30720||30702||30720||30702||6
1760961600000|2025-10-20 12:00:00|30720||30702||30720||30702||901
1760961900000|2025-10-20 12:05:00|30720|30658|30702|30658|30720|30658|30702|30658|5
1760962200000|2025-10-20 12:10:00|30720||30702||30720||30702||3145
1760962500000|2025-10-20 12:15:00|30720||30702||30720||30702||3
1760962800000|2025-10-20 12:20:00|30720|30702|30720|30702|30720|30702|30702|30702|388
1760963100000|2025-10-20 12:25:00|||||||||55
1760963400000|2025-10-20 12:30:00|30740|30708|30740|30708|30740|30708|30740|30708|232
1760963700000|2025-10-20 12:35:00||30714||30708||30715||30708|55
1760964000000|2025-10-20 12:40:00|||||||||3
1760964300000|2025-10-20 12:45:00|||||||||78
1760964600000|2025-10-20 12:50:00|||||||||35
1760965200000|2025-10-20 13:00:00|30750|30728|30811|30708|30820|30745|30750|30708|1388
1760965500000|2025-10-20 13:05:00|30820||30817||30820||30811||8
1760965800000|2025-10-20 13:10:00|30820||30817||30820||30817||56
1760966100000|2025-10-20 13:15:00|||||||||22
1760966400000|2025-10-20 13:20:00|30820||30817||30820||30817||64
1760966700000|2025-10-20 13:25:00|30820|30600|30860|30708|30860|30708|30817|30600|176
1760967000000|2025-10-20 13:30:00|30800|30793|30805|30748|30879|30838|30776|30708|37803
1760967300000|2025-10-20 13:35:00|30804|30749|30771|30730|30810|30763|30741|30714|6397
1760967600000|2025-10-20 13:40:00|30768|30727|30746|30722|30788|30777|30728|30708|6870
1760967900000|2025-10-20 13:45:00|30753|30708|30727|30700|30768|30749|30704|30676|13774
1760968200000|2025-10-20 13:50:00|30719|30696|30738|30711|30749|30734|30716|30690|10535
1760968500000|2025-10-20 13:55:00|30733|30712|30716|30690|30748|30734|30715|30680|9734
1760968800000|2025-10-20 14:00:00|30715|30688|30671|30653|30722|30710|30654|30620|37817
1760969100000|2025-10-20 14:05:00|30667|30641|30752|30708|30752|30712|30625|30600|7683
1760969400000|2025-10-20 14:10:00|30733|30711|30749|30720|30756|30726|30714|30690|7621
1760969700000|2025-10-20 14:15:00|30745|30722|30756|30717|30772|30747|30730|30708|8046
1760970000000|2025-10-20 14:20:00|30755|30729|30739|30699|30777|30763|30720|30699|8662
1760970300000|2025-10-20 14:25:00|30737|30706|30649|30616|30739|30706|30636|30608|12264
1760970600000|2025-10-20 14:30:00|30635|30608|30636|30617|30648|30618|30601|30565|7683
1760970900000|2025-10-20 14:35:00|30644|30624|30674|30655|30694|30661|30644|30617|3121
1760971200000|2025-10-20 14:40:00|30686|30663|30637|30615|30693|30666|30620|30615|29198
1760971500000|2025-10-20 14:45:00|30636|30622|30650|30622|30665|30643|30631|30615|5921
1760971800000|2025-10-20 14:50:00|30641|30623|30651|30634|30654|30639|30625|30609|8384
1760972100000|2025-10-20 14:55:00|30662|30637|30667|30647|30682|30666|30652|30637|5838
1760972400000|2025-10-20 15:00:00|30662|30644|30656|30645|30662|30651|30646|30624|4338
1760972700000|2025-10-20 15:05:00|30653|30654|30681|30664|30687|30671|30648|30627|13028
1760973000000|2025-10-20 15:10:00|30676|30663|30667|30654|30687|30673|30659|30640|7400
1760973300000|2025-10-20 15:15:00|30662|30653|30634|30610|30683|30665|30633|30610|4869
1760973600000|2025-10-20 15:20:00|30633|30618|30659|30631|30659|30642|30630|30610|4538
1760973900000|2025-10-20 15:25:00|30658|30639|30654|30641|30663|30661|30649|30639|12943
1760974200000|2025-10-20 15:30:00|30651|30638|30665|30647|30676|30664|30651|30623|5718
1760974500000|2025-10-20 15:35:00|30664|30648|30661|30645|30679|30663|30655|30637|4478
1760974800000|2025-10-20 15:40:00|30657|30643|30648|30632|30661|30647|30642|30632|6172
1760975100000|2025-10-20 15:45:00|30649|30634|30706|30691|30710|30696|30649|30634|12303
1760975400000|2025-10-20 15:50:00|30703|30690|30726|30700|30732|30716|30698|30682|9614
1760975700000|2025-10-20 15:55:00|30725|30703|30689|30672|30725|30710|30675|30656|6952
1760976000000|2025-10-20 16:00:00|30685|30679|30693|30676|30700|30688|30679|30672|7791
1760976300000|2025-10-20 16:05:00|30692|30674|30675|30655|30692|30683|30671|30655|7205
1760976600000|2025-10-20 16:10:00|30669|30658|30675|30656|30676|30668|30665|30645|6108
1760976900000|2025-10-20 16:15:00|30676|30657|30689|30662|30690|30673|30671|30657|3107
1760977200000|2025-10-20 16:20:00|30682|30663|30696|30678|30700|30683|30677|30663|2962
1760977500000|2025-10-20 16:25:00|30695|30679|30681|30670|30709|30694|30677|30670|7761
1760977800000|2025-10-20 16:30:00|30677|30677|30678|30661|30687|30677|30669|30655|8334
1760978100000|2025-10-20 16:35:00|30677|30660|30669|30661|30677|30667|30662|30646|5393
1760978400000|2025-10-20 16:40:00|30672|30665|30719|30699|30727|30709|30672|30665|10141
1760978700000|2025-10-20 16:45:00|30718|30700|30718|30702|30729|30715|30713|30699|9357
1760979000000|2025-10-20 16:50:00|30717|30714|30711|30698|30718|30714|30704|30694|8312
1760979300000|2025-10-20 16:55:00|30712|30701|30712|30694|30713|30707|30689|30670|8354
1760979600000|2025-10-20 17:00:00|30711|30695|30705|30692|30716|30705|30696|30681|11447
1760979900000|2025-10-20 17:05:00|30704|30701|30720|30709|30720|30712|30704|30692|4613
1760980200000|2025-10-20 17:10:00|30716|30710|30703|30686|30720|30710|30701|30686|4983
1760980500000|2025-10-20 17:15:00|30700|30682|30720|30705|30729|30711|30687|30680|12518
1760980800000|2025-10-20 17:20:00|30729|30709|30737|30721|30750|30730|30719|30705|17632
1760981100000|2025-10-20 17:25:00|30734|30723|30715|30701|30737|30724|30713|30697|2762
1760981400000|2025-10-20 17:30:00|30702|30700|30712|30701|30720|30717|30700|30685|6222
1760981700000|2025-10-20 17:35:00|30720|30711|30704|30695|30739|30716|30704|30685|3761
1760982000000|2025-10-20 17:40:00|30699|30694|30717|30701|30725|30706|30697|30684|5917
1760982300000|2025-10-20 17:45:00|30711|30710|30715|30707|30718|30714|30707|30701|6779
1760982600000|2025-10-20 17:50:00|30716|30709|30733|30718|30743|30729|30716|30709|5619
1760982900000|2025-10-20 17:55:00|30727|30717|30744|30731|30744|30735|30724|30717|6233
1760983200000|2025-10-20 18:00:00|30742|30737|30796|30782|30797|30782|30742|30733|22988
1760983500000|2025-10-20 18:05:00|30790|30784|30796|30788|30797|30791|30784|30776|8254
1760983800000|2025-10-20 18:10:00|30797|30796|30795|30788|30816|30805|30795|30788|14479
1760984100000|2025-10-20 18:15:00|30796|30794|30790|30782|30809|30794|30789|30780|4668
1760984400000|2025-10-20 18:20:00|30789|30780|30782|30772|30789|30782|30777|30771|5850
1760984700000|2025-10-20 18:25:00|30783|30773|30797|30784|30797|30788|30781|30771|6725
1760985000000|2025-10-20 18:30:00|30795|30785|30796|30789|30811|30803|30793|30785|13269
1760985300000|2025-10-20 18:35:00|30797|30790|30785|30772|30809|30796|30783|30772|6929
1760985600000|2025-10-20 18:40:00|30784|30773|30783|30759|30793|30781|30771|30759|7389
1760985900000|2025-10-20 18:45:00|30782|30762|30753|30746|30782|30770|30753|30744|5485
1760986200000|2025-10-20 18:50:00|30751|30750|30748|30737|30757|30750|30742|30732|4461
1760986500000|2025-10-20 18:55:00|30749|30738|30780|30763|30780|30765|30749|30738|4928
1760986800000|2025-10-20 19:00:00|30779|30762|30779|30766|30785|30779|30765|30746|7689
1760987100000|2025-10-20 19:05:00|30784|30767|30762|30756|30784|30767|30760|30750|10220
1760987400000|2025-10-20 19:10:00|30770|30760|30776|30766|30776|30767|30761|30754|9441
1760987700000|2025-10-20 19:15:00|30773|30767|30789|30781|30791|30785|30768|30761|9985
1760988000000|2025-10-20 19:20:00|30783|30780|30795|30787|30798|30792|30783|30777|9967
1760988300000|2025-10-20 19:25:00|30792|30788|30802|30786|30808|30801|30787|30782|12436
1760988600000|2025-10-20 19:30:00|30799|30788|30774|30769|30807|30797|30773|30767|14049
1760988900000|2025-10-20 19:35:00|30773|30770|30787|30778|30792|30784|30764|30756|9014
1760989200000|2025-10-20 19:40:00|30786|30779|30788|30784|30800|30793|30778|30776|19869
1760989500000|2025-10-20 19:45:00|30787|30783|30815|30808|30817|30808|30784|30777|25857
1760989800000|2025-10-20 19:50:00|30812|30807|30815|30804|30825|30822|30792|30784|41275
1760990100000|2025-10-20 19:55:00|30814|30806|30777|30768|30817|30812|30773|30768|125034
1760990400000|2025-10-20 20:00:00|30780|30769|30879|30660|30879|30769|30725|30589|32519
1760990700000|2025-10-20 20:05:00|30836|30630|30836|30630|30836|30630|30836|30630|3663
1760991000000|2025-10-20 20:10:00|||||||||21
1760991300000|2025-10-20 20:15:00|30879||30879||30879||30879||4
1760991600000|2025-10-20 20:20:00|||||||||39
1760991900000|2025-10-20 20:25:00|||||||||22
1760992200000|2025-10-20 20:30:00||30660||30630||30764||30630|509
1760992500000|2025-10-20 20:35:00||30725||30630||30725||30630|16
1760992800000|2025-10-20 20:40:00|||||||||1
1760993100000|2025-10-20 20:45:00|||||||||1
1760993400000|2025-10-20 20:50:00|||||||||22
1760993700000|2025-10-20 20:55:00|||||||||13
1760994000000|2025-10-20 21:00:00||30660||30630||30660||30630|11
1760994300000|2025-10-20 21:05:00|||||||||6
1760994600000|2025-10-20 21:10:00|||||||||5
1760995200000|2025-10-20 21:20:00|||||||||80685
1760995500000|2025-10-20 21:25:00|||||||||2
1760996100000|2025-10-20 21:35:00|||||||||2
1760997000000|2025-10-20 21:50:00|||||||||3
1760997300000|2025-10-20 21:55:00|||||||||1
1760997600000|2025-10-20 22:00:00|||||||||97
1760997900000|2025-10-20 22:05:00|||||||||1
1760998200000|2025-10-20 22:10:00|||||||||22
1760999700000|2025-10-20 22:35:00||30722||30630||30722||30630|12
1761000300000|2025-10-20 22:45:00|||||||||15
1761000600000|2025-10-20 22:50:00|||||||||27
1761001200000|2025-10-20 23:00:00|||||||||1
1761002400000|2025-10-20 23:20:00|||||||||5
1761002700000|2025-10-20 23:25:00|||||||||1
1761003600000|2025-10-20 23:40:00|||||||||1
1761003900000|2025-10-20 23:45:00|30798||30879||30879||30798||43
1761004200000|2025-10-20 23:50:00|||||||||1
1761004500000|2025-10-20 23:55:00|||||||||34
1761033600000|2025-10-21 08:00:00|30777|30465|30777|30673|30855|30673|30777|30465|38
1761033900000|2025-10-21 08:05:00|||||||||40
1761034200000|2025-10-21 08:10:00||30679||30679||30679||30679|11
1761034500000|2025-10-21 08:15:00|||||||||1
1761034800000|2025-10-21 08:20:00|||||||||3
1761035700000|2025-10-21 08:35:00|||||||||20
1761036000000|2025-10-21 08:40:00||30600||30609||30609||30600|0
1761036300000|2025-10-21 08:45:00||30600||30600||30600||30600|22
1761036900000|2025-10-21 08:55:00|30822||30822||30879||30822||0
1761037200000|2025-10-21 09:00:00|30879||30777||30879||30777||3
1761037800000|2025-10-21 09:10:00|||||||||1
1761038100000|2025-10-21 09:15:00|||||||||9
1761038400000|2025-10-21 09:20:00|||||||||1
1761038700000|2025-10-21 09:25:00|||||||||1
1761039600000|2025-10-21 09:40:00|||||||||3
1761040200000|2025-10-21 09:50:00|||||||||5
1761040500000|2025-10-21 09:55:00|||||||||5
1761040800000|2025-10-21 10:00:00|||||||||82
1761041100000|2025-10-21 10:05:00|||||||||1
1761041400000|2025-10-21 10:10:00|||||||||1
1761041700000|2025-10-21 10:15:00|||||||||11
1761042000000|2025-10-21 10:20:00||30680||30650||30680||30650|38
1761042300000|2025-10-21 10:25:00|30742|30600|30777|30600|30777|30600|30742|30600|65
1761042600000|2025-10-21 10:30:00|30840||30777||30840||30777||52
1761042900000|2025-10-21 10:35:00|||||||||1
1761043200000|2025-10-21 10:40:00|||||||||3
1761043500000|2025-10-21 10:45:00|||||||||2
1761043800000|2025-10-21 10:50:00|30765|30680|30777|30680|30777|30680|30765|30680|90
1761044100000|2025-10-21 10:55:00||30600||30680||30680||30600|1
1761044400000|2025-10-21 11:00:00||30600||30696||30696||30600|39
1761044700000|2025-10-21 11:05:00|30840|30713|30840|30771|30840|30771|30840|30713|519
1761045000000|2025-10-21 11:10:00||30781||30773||30792||30700|62
1761045300000|2025-10-21 11:15:00||30600||30600||30773||30600|44
1761045600000|2025-10-21 11:20:00||30630||30630||30630||30630|0
1761045900000|2025-10-21 11:25:00|||||||||12
1761046200000|2025-10-21 11:30:00|30839|30784|30840|30630|30840|30830|30812|30630|464
1761046500000|2025-10-21 11:35:00|||||||||12
1761046800000|2025-10-21 11:40:00|||||||||36
1761047100000|2025-10-21 11:45:00|||||||||2
1761047400000|2025-10-21 11:50:00||30746||30746||30746||30746|158
1761047700000|2025-10-21 11:55:00|||||||||13
1761048000000|2025-10-21 12:00:00|||||||||1692
1761048300000|2025-10-21 12:05:00||30630||30630||30737||30630|76
1761048600000|2025-10-21 12:10:00||30745||30818||30818||30630|332
1761048900000|2025-10-21 12:15:00||30750||30630||30818||30630|726
1761049200000|2025-10-21 12:20:00||30727||30630||30727||30630|21
1761049500000|2025-10-21 12:25:00|||||||||22
1761049800000|2025-10-21 12:30:00|||||||||6
1761050100000|2025-10-21 12:35:00|||||||||9
1761050400000|2025-10-21 12:40:00|||||||||9
1761050700000|2025-10-21 12:45:00|30806||30840||30840||30806||64
1761051300000|2025-10-21 12:55:00|||||||||48
1761051600000|2025-10-21 13:00:00||30650||30700||30700||30650|25
1761051900000|2025-10-21 13:05:00|||||||||61
1761052200000|2025-10-21 13:10:00||30750||30700||30761||30700|184
1761052500000|2025-10-21 13:15:00|||||||||11
1761052800000|2025-10-21 13:20:00||30725||30725||30725||30725|7
1761053100000|2025-10-21 13:25:00||30700||30700||30750||30700|20
1761053400000|2025-10-21 13:30:00|30839|30750|30747|30710|30839|30809|30737|30700|46140
1761053700000|2025-10-21 13:35:00|30746|30700|30760|30726|30765|30733|30677|30656|11470
1761054000000|2025-10-21 13:40:00|30754|30725|30815|30779|30818|30788|30725|30691|22049
1761054300000|2025-10-21 13:45:00|30814|30778|30796|30763|30815|30786|30775|30737|4453
1761054600000|2025-10-21 13:50:00|30795|30753|30733|30705|30796|30753|30728|30696|8963
1761054900000|2025-10-21 13:55:00|30732|30712|30788|30766|30788|30767|30727|30705|7497
1761055200000|2025-10-21 14:00:00|30787|30767|30747|30729|30800|30769|30730|30711|9880
1761055500000|2025-10-21 14:05:00|30748|30730|30773|30755|30801|30778|30748|30730|7545
1761055800000|2025-10-21 14:10:00|30772|30756|30749|30726|30796|30773|30749|30726|12993
1761056100000|2025-10-21 14:15:00|30742|30729|30714|30692|30756|30729|30702|30673|9943
1761056400000|2025-10-21 14:20:00|30713|30693|30709|30693|30723|30708|30702|30684|6561
1761056700000|2025-10-21 14:25:00|30710|30694|30762|30743|30779|30762|30709|30693|17455
1761057000000|2025-10-21 14:30:00|30763|30744|30825|30796|30825|30799|30759|30736|21225
1761057300000|2025-10-21 14:35:00|30824|30797|30805|30790|30826|30808|30796|30785|6894
1761057600000|2025-10-21 14:40:00|30797|30791|30784|30768|30797|30791|30778|30764|5366
1761057900000|2025-10-21 14:45:00|30783|30769|30782|30769|30808|30800|30776|30769|7087
1761058200000|2025-10-21 14:50:00|30783|30770|30784|30769|30808|30792|30783|30769|4022
1761058500000|2025-10-21 14:55:00|30781|30761|30776|30768|30786|30768|30751|30741|7273
1761058800000|2025-10-21 15:00:00|30777|30769|30813|30798|30820|30804|30765|30751|9010
1761059100000|2025-10-21 15:05:00|30822|30799|30836|30822|30860|30839|30817|30799|12482
1761059400000|2025-10-21 15:10:00|30835|30823|30833|30824|30847|30825|30818|30807|7592
1761059700000|2025-10-21 15:15:00|30840|30825|30793|30764|30856|30835|30791|30764|5941
1761060000000|2025-10-21 15:20:00|30792|30767|30789|30766|30810|30795|30773|30753|6286
1761060300000|2025-10-21 15:25:00|30790|30777|30807|30802|30817|30803|30789|30777|6100
1761060600000|2025-10-21 15:30:00|30806|30801|30801|30792|30814|30808|30792|30775|4133
1761060900000|2025-10-21 15:35:00|30793|30791|30798|30787|30810|30804|30792|30787|3745
1761061200000|2025-10-21 15:40:00|30797|30788|30801|30777|30802|30789|30780|30756|6916
1761061500000|2025-10-21 15:45:00|30802|30778|30792|30777|30802|30784|30773|30757|10729
1761061800000|2025-10-21 15:50:00|30791|30775|30795|30783|30798|30783|30777|30773|8799
1761062100000|2025-10-21 15:55:00|30790|30784|30759|30744|30795|30784|30759|30744|8044
1761062400000|2025-10-21 16:00:00|30758|30745|30752|30743|30764|30758|30743|30733|7022
1761062700000|2025-10-21 16:05:00|30754|30744|30775|30760|30776|30766|30752|30738|8450
1761063000000|2025-10-21 16:10:00|30771|30759|30734|30725|30771|30759|30730|30723|9917
1761063300000|2025-10-21 16:15:00|30737|30726|30721|30706|30745|30737|30713|30705|6175
1761063600000|2025-10-21 16:20:00|30722|30708|30740|30731|30742|30733|30722|30708|4651
1761063900000|2025-10-21 16:25:00|30741|30732|30724|30710|30741|30732|30714|30710|5342
1761064200000|2025-10-21 16:30:00|30723|30712|30735|30726|30738|30733|30718|30710|20639
1761064500000|2025-10-21 16:35:00|30734|30725|30717|30703|30735|30725|30706|30700|4807
1761064800000|2025-10-21 16:40:00|30716|30704|30722|30710|30731|30718|30712|30703|4721
1761065100000|2025-10-21 16:45:00|30721|30708|30737|30726|30738|30727|30718|30708|3683
1761065400000|2025-10-21 16:50:00|30736|30725|30716|30700|30737|30725|30711|30700|10822
1761065700000|2025-10-21 16:55:00|30714|30701|30713|30701|30716|30714|30708|30700|2867
1761066000000|2025-10-21 17:00:00|30712|30702|30730|30710|30735|30726|30711|30701|7322
1761066300000|2025-10-21 17:05:00|30729|30711|30735|30719|30756|30731|30721|30709|12494
1761066600000|2025-10-21 17:10:00|30734|30720|30746|30737|30751|30742|30734|30719|2533
1761066900000|2025-10-21 17:15:00|30745|30736|30735|30721|30746|30743|30720|30710|8894
1761067200000|2025-10-21 17:20:00|30734|30719|30757|30745|30757|30746|30727|30712|9772
1761067500000|2025-10-21 17:25:00|30763|30746|30771|30759|30771|30762|30745|30738|5120
1761067800000|2025-10-21 17:30:00|30780|30760|30774|30754|30783|30765|30762|30752|7862
1761068100000|2025-10-21 17:35:00|30773|30760|30790|30777|30792|30781|30773|30760|5384
1761068400000|2025-10-21 17:40:00|30789|30778|30790|30779|30790|30781|30780|30771|2925
1761068700000|2025-10-21 17:45:00|30788|30780|30788|30773|30798|30788|30774|30767|4576
1761069000000|2025-10-21 17:50:00|30787|30780|30788|30775|30799|30780|30778|30773|2723
1761069300000|2025-10-21 17:55:00|30787|30774|30781|30771|30788|30785|30779|30769|6785
1761069600000|2025-10-21 18:00:00|30780|30772|30816|30797|30817|30804|30761|30753|36895
1761069900000|2025-10-21 18:05:00|30814|30796|30772|30763|30814|30796|30765|30757|14007
1761070200000|2025-10-21 18:10:00|30771|30760|30766|30751|30771|30760|30750|30739|10808
1761070500000|2025-10-21 18:15:00|30765|30748|30753|30741|30766|30757|30746|30738|7553
1761070800000|2025-10-21 18:20:00|30747|30742|30744|30731|30747|30745|30738|30724|9249
1761071100000|2025-10-21 18:25:00|30743|30732|30743|30735|30745|30743|30743|30731|4869
1761071400000|2025-10-21 18:30:00|30745|30736|30721|30713|30745|30742|30712|30706|30259
1761071700000|2025-10-21 18:35:00|30720|30710|30716|30701|30723|30711|30697|30693|5648
1761072000000|2025-10-21 18:40:00|30715|30702|30690|30682|30716|30704|30690|30682|7589
1761072300000|2025-10-21 18:45:00|30687|30680|30678|30665|30691|30683|30675|30665|8052
1761072600000|2025-10-21 18:50:00|30677|30664|30667|30652|30687|30678|30654|30652|6975
1761072900000|2025-10-21 18:55:00|30668|30653|30692|30680|30692|30684|30667|30653|6299
1761073200000|2025-10-21 19:00:00|30691|30679|30660|30650|30692|30680|30655|30643|4591
1761073500000|2025-10-21 19:05:00|30659|30651|30664|30656|30669|30663|30653|30635|3796
1761073800000|2025-10-21 19:10:00|30657|30653|30660|30651|30672|30655|30646|30633|10559
1761074100000|2025-10-21 19:15:00|30664|30653|30664|30653|30675|30666|30657|30653|5498
1761074400000|2025-10-21 19:20:00|30660|30654|30695|30687|30707|30691|30656|30653|7647
1761074700000|2025-10-21 19:25:00|30694|30688|30682|30677|30695|30691|30673|30661|14829
1761075000000|2025-10-21 19:30:00|30677|30681|30669|30662|30682|30681|30665|30661|15698
1761075300000|2025-10-21 19:35:00|30671|30665|30698|30683|30699|30690|30669|30662|19030
1761075600000|2025-10-21 19:40:00|30696|30684|30708|30703|30718|30711|30691|30683|22712
1761075900000|2025-10-21 19:45:00|30713|30705|30733|30723|30733|30726|30698|30692|36436
1761076200000|2025-10-21 19:50:00|30735|30724|30799|30792|30812|30806|30734|30723|47972
1761076500000|2025-10-21 19:55:00|30804|30794|30748|30744|30804|30797|30726|30719|158730
1761076800000|2025-10-21 20:00:00|30746|30732|30830|30630|30855|30732|30745|30630|8583
1761077100000|2025-10-21 20:05:00|||||||||514
1761077400000|2025-10-21 20:10:00||30750||30750||30750||30750|16
1761077700000|2025-10-21 20:15:00||30718||30630||30718||30630|205
1761078000000|2025-10-21 20:20:00|||||||||32
1761078300000|2025-10-21 20:25:00|||||||||8190
1761078600000|2025-10-21 20:30:00||30712||30630||30712||30630|471
1761079200000|2025-10-21 20:40:00|||||||||7
1761079500000|2025-10-21 20:45:00|||||||||1
1761079800000|2025-10-21 20:50:00|||||||||8
1761080100000|2025-10-21 20:55:00|30818|30650|30818|30650|30818|30650|30818|30650|3
1761080400000|2025-10-21 21:00:00|||||||||167
1761080700000|2025-10-21 21:05:00|||||||||11
1761081000000|2025-10-21 21:10:00|||||||||1
1761081600000|2025-10-21 21:20:00|||||||||27
1761081900000|2025-10-21 21:25:00|||||||||17
1761082200000|2025-10-21 21:30:00|||||||||12
1761082500000|2025-10-21 21:35:00||30630||30660||30660||30630|1
1761082800000|2025-10-21 21:40:00|||||||||13
1761083400000|2025-10-21 21:50:00|||||||||5
1761083700000|2025-10-21 21:55:00|||||||||1
1761084000000|2025-10-21 22:00:00|||||||||1
1761084300000|2025-10-21 22:05:00|||||||||105
1761085200000|2025-10-21 22:20:00|||||||||15
1761086400000|2025-10-21 22:40:00|||||||||4
1761086700000|2025-10-21 22:45:00|||||||||4
1761087000000|2025-10-21 22:50:00|||||||||2
1761087300000|2025-10-21 22:55:00|||||||||10
1761087600000|2025-10-21 23:00:00|||||||||4
1761087900000|2025-10-21 23:05:00|||||||||5
1761088500000|2025-10-21 23:15:00|||||||||6
1761088800000|2025-10-21 23:20:00|||||||||46
1761089400000|2025-10-21 23:30:00|||||||||2
1761090000000|2025-10-21 23:40:00|||||||||1
1761090300000|2025-10-21 23:45:00|||||||||3
1761090600000|2025-10-21 23:50:00|||||||||20
1761090900000|2025-10-21 23:55:00|30830||30818||30830||30818||12
1761120000000|2025-10-22 08:00:00|30855|30570|30800|30600|30870|30702|30800|30570|12
1761120300000|2025-10-22 08:05:00|||||||||16
1761120900000|2025-10-22 08:15:00|||||||||1
1761121200000|2025-10-22 08:20:00|||||||||1
1761121800000|2025-10-22 08:30:00||30700||30700||30700||30700|4
1761122100000|2025-10-22 08:35:00||30703||30600||30703||30600|1
1761122400000|2025-10-22 08:40:00||30700||30700||30700||30700|0
1761122700000|2025-10-22 08:45:00|||||||||5
1761123000000|2025-10-22 08:50:00||30730||30730||30730||30730|5
1761123600000|2025-10-22 09:00:00|||||||||1
1761125100000|2025-10-22 09:25:00|||||||||2
1761125400000|2025-10-22 09:30:00|30799|30600|30798|30730|30799|30730|30798|30600|4
1761125700000|2025-10-22 09:35:00|30797||30797||30797||30797||18
1761126000000|2025-10-22 09:40:00|||||||||21
1761126300000|2025-10-22 09:45:00|30800||30800||30800||30800||32
1761126600000|2025-10-22 09:50:00|30797||30800||30800||30797||16
1761127200000|2025-10-22 10:00:00|30797||30800||30800||30797||3
1761127500000|2025-10-22 10:05:00|30797||30800||30800||30797||69
1761128100000|2025-10-22 10:15:00|||||||||1
1761128700000|2025-10-22 10:25:00|||||||||1
1761129000000|2025-10-22 10:30:00|||||||||4
1761129300000|2025-10-22 10:35:00|||||||||1
1761129900000|2025-10-22 10:45:00||30570||30751||30751||30570|0
1761130200000|2025-10-22 10:50:00|||||||||1
1761130500000|2025-10-22 10:55:00|||||||||1
1761130800000|2025-10-22 11:00:00||30570||30570||30618||30570|318
1761131100000|2025-10-22 11:05:00|||||||||1
1761131700000|2025-10-22 11:15:00||30610||30610||30610||30610|5
1761132000000|2025-10-22 11:20:00|||||||||2
1761132300000|2025-10-22 11:25:00|30797||30800||30800||30797||30
1761132600000|2025-10-22 11:30:00|||||||||6
1761132900000|2025-10-22 11:35:00|||||||||5
1761133200000|2025-10-22 11:40:00|||||||||24
1761133500000|2025-10-22 11:45:00|30797||30797||30797||30797||8
1761133800000|2025-10-22 11:50:00|30800||30800||30800||30797||77
1761134100000|2025-10-22 11:55:00|||||||||132
1761134400000|2025-10-22 12:00:00|||||||||158
1761134700000|2025-10-22 12:05:00|||||||||54
1761135000000|2025-10-22 12:10:00||30650||30650||30650||30650|7
1761135300000|2025-10-22 12:15:00|||||||||16
1761135900000|2025-10-22 12:25:00|||||||||2
1761136800000|2025-10-22 12:40:00||30700||30650||30700||30650|39
1761137100000|2025-10-22 12:45:00||30700||30650||30700||30650|30
1761137400000|2025-10-22 12:50:00|30797|30700|30794|30650|30797|30701|30794|30650|0
1761137700000|2025-10-22 12:55:00|30793||30756||30800||30756||3
1761138000000|2025-10-22 13:00:00|30800|30700|30763|30700|30800|30700|30755|30700|51
1761138300000|2025-10-22 13:05:00|30755|30694|30750|30700|30755|30700|30750|30650|26
1761138600000|2025-10-22 13:10:00|30744|30694|30744|30658|30744|30694|30744|30658|8
1761138900000|2025-10-22 13:15:00|30750|30700|30744|30700|30750|30700|30744|30658|3
1761139200000|2025-10-22 13:20:00|30752|30658|30800|30700|30800|30744|30752|30658|549
1761139500000|2025-10-22 13:25:00|30850|30658|30850|30700|30850|30812|30850|30658|308
1761139800000|2025-10-22 13:30:00|30843|30776|30774|30719|30850|30817|30752|30700|32498
1761140100000|2025-10-22 13:35:00|30776|30720|30834|30814|30837|30815|30730|30717|16055
1761140400000|2025-10-22 13:40:00|30833|30809|30840|30811|30863|30846|30802|30777|7550
1761140700000|2025-10-22 13:45:00|30839|30809|30784|30760|30840|30809|30784|30755|3774
1761141000000|2025-10-22 13:50:00|30783|30757|30795|30758|30797|30789|30765|30750|10477
1761141300000|2025-10-22 13:55:00|30794|30766|30800|30784|30800|30786|30780|30756|7836
1761141600000|2025-10-22 14:00:00|30799|30782|30806|30783|30815|30800|30736|30714|19325
1761141900000|2025-10-22 14:05:00|30805|30785|30843|30830|30870|30836|30805|30785|5183
1761142200000|2025-10-22 14:10:00|30842|30835|30950|30934|30960|30948|30842|30835|27623
1761142500000|2025-10-22 14:15:00|30949|30935|30929|30918|30950|30935|30895|30879|9834
1761142800000|2025-10-22 14:20:00|30934|30926|30995|30977|30996|30984|30921|30905|15039
1761143100000|2025-10-22 14:25:00|30996|30978|31076|31056|31076|31064|30996|30978|20170
1761143400000|2025-10-22 14:30:00|31071|31057|31110|31090|31123|31109|31053|31036|33354
1761143700000|2025-10-22 14:35:00|31106|31091|31136|31122|31140|31122|31096|31081|11682
1761144000000|2025-10-22 14:40:00|31135|31132|31164|31151|31179|31159|31108|31090|19992
1761144300000|2025-10-22 14:45:00|31168|31155|31186|31161|31224|31209|31155|31145|19714
1761144600000|2025-10-22 14:50:00|31184|31152|31158|31134|31186|31152|31137|31118|7656
1761144900000|2025-10-22 14:55:00|31167|31138|31124|31102|31175|31159|31118|31096|6129
1761145200000|2025-10-22 15:00:00|31123|31103|31142|31126|31165|31151|31104|31082|10170
1761145500000|2025-10-22 15:05:00|31141|31128|31173|31153|31200|31168|31131|31108|12859
1761145800000|2025-10-22 15:10:00|31174|31155|31184|31165|31200|31184|31165|31151|6381
1761146100000|2025-10-22 15:15:00|31183|31164|31197|31180|31199|31186|31160|31150|9444
1761146400000|2025-10-22 15:20:00|31198|31183|31269|31243|31269|31252|31192|31177|23504
1761146700000|2025-10-22 15:25:00|31268|31244|31261|31249|31284|31269|31257|31244|19180
1761147000000|2025-10-22 15:30:00|31262|31251|31218|31205|31273|31261|31204|31179|9549
1761147300000|2025-10-22 15:35:00|31220|31206|31222|31212|31236|31230|31216|31205|7545
1761147600000|2025-10-22 15:40:00|31230|31215|31218|31209|31239|31229|31198|31177|11767
1761147900000|2025-10-22 15:45:00|31215|31201|31169|31158|31224|31204|31160|31155|9147
1761148200000|2025-10-22 15:50:00|31168|31157|31180|31161|31194|31166|31153|31143|7063
1761148500000|2025-10-22 15:55:00|31172|31154|31169|31150|31180|31163|31147|31139|8211
1761148800000|2025-10-22 16:00:00|31168|31152|31130|31115|31181|31152|31125|31108|6249
1761149100000|2025-10-22 16:05:00|31125|31116|31144|31130|31155|31133|31122|31109|3952
1761149400000|2025-10-22 16:10:00|31143|31131|31142|31137|31151|31142|31137|31128|4549
1761149700000|2025-10-22 16:15:00|31150|31134|31164|31147|31164|31155|31136|31130|5962
1761150000000|2025-10-22 16:20:00|31163|31155|31166|31153|31179|31166|31153|31145|6899
1761150300000|2025-10-22 16:25:00|31172|31155|31162|31152|31172|31158|31155|31148|7538
1761150600000|2025-10-22 16:30:00|31160|31153|31113|31101|31171|31163|31094|31071|18853
1761150900000|2025-10-22 16:35:00|31112|31096|31157|31141|31159|31141|31107|31094|4382
1761151200000|2025-10-22 16:40:00|31169|31140|31168|31146|31184|31166|31151|31140|4414
1761151500000|2025-10-22 16:45:00|31169|31150|31149|31126|31185|31169|31136|31115|3375
1761151800000|2025-10-22 16:50:00|31140|31130|31165|31154|31166|31163|31140|31130|3887
1761152100000|2025-10-22 16:55:00|31166|31164|31155|31139|31179|31164|31144|31135|4527
1761152400000|2025-10-22 17:00:00|31156|31142|31179|31166|31186|31169|31156|31141|5468
1761152700000|2025-10-22 17:05:00|31177|31162|31187|31169|31189|31178|31158|31153|8693
1761153000000|2025-10-22 17:10:00|31185|31168|31179|31161|31187|31173|31166|31154|3053
1761153300000|2025-10-22 17:15:00|31178|31162|31164|31149|31189|31179|31160|31147|1793
1761153600000|2025-10-22 17:20:00|31163|31147|31134|31120|31163|31147|31133|31119|4304
1761153900000|2025-10-22 17:25:00|31133|31119|31145|31136|31154|31141|31113|31098|9821
1761154200000|2025-10-22 17:30:00|31142|31135|31173|31162|31183|31167|31137|31126|11686
1761154500000|2025-10-22 17:35:00|31183|31169|31162|31143|31197|31176|31154|31142|5678
1761154800000|2025-10-22 17:40:00|31161|31144|31122|31109|31161|31147|31119|31106|5122
1761155100000|2025-10-22 17:45:00|31127|31111|31160|31144|31160|31144|31127|31109|4453
1761155400000|2025-10-22 17:50:00|31159|31146|31141|31132|31160|31146|31137|31119|2545
1761155700000|2025-10-22 17:55:00|31140|31133|31166|31148|31170|31152|31138|31123|3508
1761156000000|2025-10-22 18:00:00|31158|31149|31197|31188|31200|31188|31158|31148|20809
1761156300000|2025-10-22 18:05:00|31195|31187|31209|31199|31210|31199|31184|31172|44766
1761156600000|2025-10-22 18:10:00|31212|31203|31191|31181|31212|31205|31187|31178|20993
1761156900000|2025-10-22 18:15:00|31184|31183|31158|31148|31184|31183|31148|31135|8850
1761157200000|2025-10-22 18:20:00|31159|31149|31169|31156|31174|31159|31157|31147|3888
1761157500000|2025-10-22 18:25:00|31168|31157|31149|31142|31169|31159|31132|31118|5404
1761157800000|2025-10-22 18:30:00|31151|31147|31127|31112|31161|31157|31116|31104|7440
1761158100000|2025-10-22 18:35:00|31126|31119|31140|31131|31141|31135|31121|31111|7949
1761158400000|2025-10-22 18:40:00|31139|31128|31120|31113|31143|31135|31120|31112|6004
1761158700000|2025-10-22 18:45:00|31132|31118|31131|31120|31136|31129|31121|31112|3903
1761159000000|2025-10-22 18:50:00|31130|31119|31134|31119|31140|31128|31111|31102|8672
1761159300000|2025-10-22 18:55:00|31139|31120|31136|31122|31143|31135|31132|31119|3078
1761159600000|2025-10-22 19:00:00|31135|31127|31084|31073|31136|31127|31079|31066|4997
1761159900000|2025-10-22 19:05:00|31085|31074|31097|31080|31105|31090|31079|31074|8392
1761160200000|2025-10-22 19:10:00|31096|31079|31063|31054|31096|31079|31063|31053|8382
1761160500000|2025-10-22 19:15:00|31062|31055|31081|31070|31086|31076|31061|31055|10274
1761160800000|2025-10-22 19:20:00|31080|31069|31058|31049|31088|31069|31054|31045|16758
1761161100000|2025-10-22 19:25:00|31057|31050|31059|31048|31070|31058|31053|31047|5595
1761161400000|2025-10-22 19:30:00|31057|31049|31019|31008|31060|31052|31013|31007|17134
1761161700000|2025-10-22 19:35:00|31016|31007|31033|31022|31036|31027|30994|30982|25990
1761162000000|2025-10-22 19:40:00|31034|31023|31044|31036|31060|31047|31021|31016|25047
1761162300000|2025-10-22 19:45:00|31043|31030|31016|31011|31049|31040|31016|31010|9079
1761162600000|2025-10-22 19:50:00|31018|31007|31025|31018|31029|31024|30997|30989|22681
1761162900000|2025-10-22 19:55:00|31026|31019|31015|31013|31032|31027|30995|30992|90101
1761163200000|2025-10-22 20:00:00|31014|31003|31211|30863|31215|31003|31014|30600|30875
1761163500000|2025-10-22 20:05:00||30826||30826||30826||30826|421
1761163800000|2025-10-22 20:10:00|||||||||9
1761164100000|2025-10-22 20:15:00||30940||30826||30940||30826|8
1761164400000|2025-10-22 20:20:00|||||||||2
1761164700000|2025-10-22 20:25:00||30830||30826||30927||30826|116
1761165000000|2025-10-22 20:30:00|31215|30863|31211|31000|31215|31000|31211|30826|702
1761165300000|2025-10-22 20:35:00|31200||31200||31200||31200||35
1761165600000|2025-10-22 20:40:00||30826||30826||30826||30826|30
1761165900000|2025-10-22 20:45:00|31170|30963|31185|30866|31200|30977|31105|30826|82
1761166200000|2025-10-22 20:50:00|||||||||22
1761166500000|2025-10-22 20:55:00|||||||||1
1761166800000|2025-10-22 21:00:00|31042|31042|31183|30826|31185|31042|31042|30826|644
1761167100000|2025-10-22 21:05:00|||||||||26
1761167400000|2025-10-22 21:10:00|||||||||5
1761167700000|2025-10-22 21:15:00|||||||||6
1761168000000|2025-10-22 21:20:00||31014||30826||31014||30826|84725
1761168300000|2025-10-22 21:25:00|||||||||1
1761168600000|2025-10-22 21:30:00|||||||||56
1761168900000|2025-10-22 21:35:00|||||||||1
1761169200000|2025-10-22 21:40:00||31018||30826||31018||30826|27
1761169500000|2025-10-22 21:45:00|||||||||1
1761169800000|2025-10-22 21:50:00||31012||31012||31012||31012|0
1761170100000|2025-10-22 21:55:00|31200||31200||31200||31200||0
1761170400000|2025-10-22 22:00:00|31169||31200||31200||31169||6
1761170700000|2025-10-22 22:05:00|||||||||1
1761171000000|2025-10-22 22:10:00|||||||||69
1761171300000|2025-10-22 22:15:00|||||||||1
1761171900000|2025-10-22 22:25:00|31197|30826|31197|30826|31197|30826|31197|30826|1
1761172200000|2025-10-22 22:30:00|31061||31061||31061||31061||0
1761172500000|2025-10-22 22:35:00||31011||31011||31011||31011|2
1761172800000|2025-10-22 22:40:00|31197|31022|31197|31011|31197|31022|31197|31011|152
1761173700000|2025-10-22 22:55:00|||||||||1
1761174300000|2025-10-22 23:05:00|||||||||21
1761174600000|2025-10-22 23:10:00|||||||||25
1761174900000|2025-10-22 23:15:00|||||||||1
1761175200000|2025-10-22 23:20:00||31030||31030||31030||31030|1
1761175800000|2025-10-22 23:30:00|31094|31011|31197|31011|31197|31050|31094|31011|371
1761176100000|2025-10-22 23:35:00|31106||31197||31197||31098||38
1761176400000|2025-10-22 23:40:00||30826||30826||30826||30826|0
1761176700000|2025-10-22 23:45:00|||||||||31
1761177000000|2025-10-22 23:50:00|31163||31197||31197||31133||32
1761177300000|2025-10-22 23:55:00||30830||30830||30830||30830|1
1761206400000|2025-10-23 08:00:00|31248|30848|31264|30868|31300|30983|31120|30848|118
1761206700000|2025-10-23 08:05:00|31300||31250||31300||31244||36
1761207000000|2025-10-23 08:10:00|31264||31264||31300||31250||3
1761207300000|2025-10-23 08:15:00|31300||31264||31300||31250||0
1761207600000|2025-10-23 08:20:00|31300|30848|31250|30868|31300|30868|31250|30848|3
1761208200000|2025-10-23 08:30:00|31050||31050||31200||31050||12
1761208500000|2025-10-23 08:35:00|31200||31200||31250||31200||2
1761208800000|2025-10-23 08:40:00|31250||31013||31250||31013||2
1761209100000|2025-10-23 08:45:00|31250||31250||31250||31013||5
1761209400000|2025-10-23 08:50:00|31013||31013||31250||31013||33
1761209700000|2025-10-23 08:55:00|31250|31011|31264|31011|31300|31011|31013|31011|295
1761210000000|2025-10-23 09:00:00|31250|30868|31300|30868|31300|30868|31250|30868|0
1761210600000|2025-10-23 09:10:00|31279||31300||31300||31041||80
1761211200000|2025-10-23 09:20:00|31099||31300||31300||31099||15
1761211500000|2025-10-23 09:25:00|31058||31250||31300||31058||12
1761211800000|2025-10-23 09:30:00|31264||31041||31264||31041||0
1761212400000|2025-10-23 09:40:00|||||||||1
1761212700000|2025-10-23 09:45:00|||||||||1
1761213300000|2025-10-23 09:55:00|||||||||8
1761214200000|2025-10-23 10:10:00|||||||||5
1761215100000|2025-10-23 10:25:00|||||||||5
1761215400000|2025-10-23 10:30:00|||||||||6
1761215700000|2025-10-23 10:35:00|||||||||1
1761216300000|2025-10-23 10:45:00|||||||||4
1761216600000|2025-10-23 10:50:00|31264|30979|31200|30868|31264|30979|31200|30868|33
1761217200000|2025-10-23 11:00:00||30848||30848||30848||30848|69
1761217500000|2025-10-23 11:05:00|||||||||23
1761217800000|2025-10-23 11:10:00|31024||31200||31200||31024||24
1761218400000|2025-10-23 11:20:00|31199||31199||31199||31199||69
1761219000000|2025-10-23 11:30:00|31013|31000|31013|31000|31013|31000|31013|31000|1
1761219300000|2025-10-23 11:35:00|31008|30848|31008|30848|31008|30848|30999|30848|263
1761219600000|2025-10-23 11:40:00|||||||||15
1761219900000|2025-10-23 11:45:00||30826||30826||30826||30826|18
1761220200000|2025-10-23 11:50:00|30984||31008||31008||30984||36
1761220500000|2025-10-23 11:55:00||30887||30900||30900||30887|26
1761220800000|2025-10-23 12:00:00||30905||30905||30905||30905|123
1761221100000|2025-10-23 12:05:00|||||||||2
1761221400000|2025-10-23 12:10:00|||||||||32
1761221700000|2025-10-23 12:15:00||30900||30925||30925||30900|1
1761222000000|2025-10-23 12:20:00|||||||||33
1761222300000|2025-10-23 12:25:00|||||||||67
1761222600000|2025-10-23 12:30:00|30958||31008||31008||30958||351
1761222900000|2025-10-23 12:35:00||30926||30928||30928||30926|3
1761223200000|2025-10-23 12:40:00||30929||30929||30929||30929|0
1761223500000|2025-10-23 12:45:00||30931||30925||30931||30925|54
1761223800000|2025-10-23 12:50:00||30941||30925||30941||30925|2
1761224100000|2025-10-23 12:55:00|||||||||50
1761224400000|2025-10-23 13:00:00|||||||||6
1761224700000|2025-10-23 13:05:00|31013|30972|31190|30925|31190|30995|31013|30925|1036
1761225000000|2025-10-23 13:10:00|||||||||23
1761225300000|2025-10-23 13:15:00|||||||||20
1761225600000|2025-10-23 13:20:00|31199|31019|31199|30952|31199|31019|31170|30925|95
1761225900000|2025-10-23 13:25:00|31200|31001|31202|30952|31215|31104|31127|30952|273
1761226200000|2025-10-23 13:30:00|31215|31099|31091|31034|31215|31101|31048|30974|45985
1761226500000|2025-10-23 13:35:00|31090|31058|31043|31005|31119|31077|31015|30971|8015
1761226800000|2025-10-23 13:40:00|31042|30980|31017|30981|31077|31044|30985|30925|6901
1761227100000|2025-10-23 13:45:00|30999|30984|31020|30972|31053|31021|30982|30954|15859
1761227400000|2025-10-23 13:50:00|31010|30991|30944|30908|31020|31001|30924|30908|16218
1761227700000|2025-10-23 13:55:00|30926|30900|30896|30842|30952|30904|30877|30841|11869
1761228000000|2025-10-23 14:00:00|30890|30845|30785|30755|30890|30868|30745|30721|41262
1761228300000|2025-10-23 14:05:00|30784|30762|30876|30854|30908|30885|30784|30755|20751
1761228600000|2025-10-23 14:10:00|30875|30855|30834|30805|30906|30880|30801|30780|6908
1761228900000|2025-10-23 14:15:00|30825|30806|30786|30753|30838|30807|30778|30753|6841
1761229200000|2025-10-23 14:20:00|30785|30762|30789|30766|30825|30802|30777|30753|8581
1761229500000|2025-10-23 14:25:00|30804|30777|30748|30724|30825|30799|30748|30722|5992
1761229800000|2025-10-23 14:30:00|30745|30725|30749|30730|30763|30745|30734|30715|11981
1761230100000|2025-10-23 14:35:00|30748|30731|30760|30741|30778|30756|30739|30729|9323
1761230400000|2025-10-23 14:40:00|30755|30740|30754|30732|30770|30749|30741|30729|5007
1761230700000|2025-10-23 14:45:00|30753|30744|30782|30766|30788|30767|30743|30729|5712
1761231000000|2025-10-23 14:50:00|30787|30774|30787|30765|30800|30779|30767|30752|7530
1761231300000|2025-10-23 14:55:00|30786|30760|30778|30758|30786|30765|30750|30739|13433
1761231600000|2025-10-23 15:00:00|30777|30770|30747|30719|30787|30770|30728|30709|9950
1761231900000|2025-10-23 15:05:00|30745|30720|30729|30702|30758|30739|30711|30702|7518
1761232200000|2025-10-23 15:10:00|30728|30703|30738|30717|30746|30725|30715|30702|8045
1761232500000|2025-10-23 15:15:00|30733|30718|30761|30742|30766|30751|30732|30717|10766
1761232800000|2025-10-23 15:20:00|30760|30750|30760|30743|30761|30750|30738|30729|9826
1761233100000|2025-10-23 15:25:00|30761|30745|30778|30760|30790|30770|30761|30743|8393
1761233400000|2025-10-23 15:30:00|30761|30742|30724|30705|30782|30750|30722|30705|11358
1761233700000|2025-10-23 15:35:00|30730|30706|30679|30667|30730|30706|30667|30650|10575
1761234000000|2025-10-23 15:40:00|30678|30666|30652|30643|30678|30666|30650|30626|7848
1761234300000|2025-10-23 15:45:00|30651|30629|30652|30634|30662|30651|30629|30617|6113
1761234600000|2025-10-23 15:50:00|30649|30646|30641|30626|30685|30653|30638|30626|12395
1761234900000|2025-10-23 15:55:00|30642|30634|30664|30638|30665|30653|30636|30626|4762
1761235200000|2025-10-23 16:00:00|30665|30639|30661|30636|30667|30657|30648|30626|3529
1761235500000|2025-10-23 16:05:00|30656|30637|30692|30674|30693|30676|30655|30636|2614
1761235800000|2025-10-23 16:10:00|30691|30673|30705|30680|30705|30687|30669|30656|3712
1761236100000|2025-10-23 16:15:00|30700|30690|30691|30677|30715|30696|30676|30672|3053
1761236400000|2025-10-23 16:20:00|30692|30685|30714|30681|30715|30701|30692|30677|6461
1761236700000|2025-10-23 16:25:00|30713|30684|30708|30688|30714|30697|30697|30683|1795
1761237000000|2025-10-23 16:30:00|30706|30690|30725|30703|30729|30717|30705|30690|4133
1761237300000|2025-10-23 16:35:00|30719|30705|30724|30701|30728|30722|30703|30698|2158
1761237600000|2025-10-23 16:40:00|30727|30710|30741|30726|30741|30733|30727|30710|2353
1761237900000|2025-10-23 16:45:00|30740|30731|30762|30750|30764|30753|30730|30726|7621
1761238200000|2025-10-23 16:50:00|30763|30749|30754|30725|30767|30754|30740|30725|4442
1761238500000|2025-10-23 16:55:00|30741|30724|30750|30733|30767|30751|30738|30720|6307
1761238800000|2025-10-23 17:00:00|30749|30723|30777|30766|30781|30766|30749|30723|4407
1761239100000|2025-10-23 17:05:00|30781|30768|30784|30775|30792|30782|30776|30768|9482
1761239400000|2025-10-23 17:10:00|30785|30782|30787|30772|30788|30782|30780|30768|2513
1761239700000|2025-10-23 17:15:00|30788|30776|30763|30748|30788|30786|30751|30736|6521
1761240000000|2025-10-23 17:20:00|30762|30750|30779|30761|30780|30766|30747|30728|7581
1761240300000|2025-10-23 17:25:00|30778|30766|30787|30764|30800|30791|30778|30761|6090
1761240600000|2025-10-23 17:30:00|30794|30771|30804|30787|30807|30796|30785|30759|6752
1761240900000|2025-10-23 17:35:00|30796|30786|30784|30764|30804|30786|30779|30758|3971
1761241200000|2025-10-23 17:40:00|30789|30773|30782|30765|30790|30780|30768|30758|3996
1761241500000|2025-10-23 17:45:00|30783|30770|30780|30763|30803|30787|30779|30763|5109
1761241800000|2025-10-23 17:50:00|30779|30768|30771|30753|30780|30768|30756|30746|3425
1761242100000|2025-10-23 17:55:00|30774|30754|30747|30725|30774|30765|30740|30723|9659
1761242400000|2025-10-23 18:00:00|30748|30726|30796|30767|30798|30771|30747|30726|8408
1761242700000|2025-10-23 18:05:00|30795|30773|30753|30738|30795|30773|30753|30738|5078
1761243000000|2025-10-23 18:10:00|30754|30751|30728|30706|30762|30751|30711|30690|15074
1761243300000|2025-10-23 18:15:00|30730|30707|30739|30729|30748|30738|30730|30706|8729
1761243600000|2025-10-23 18:20:00|30738|30730|30746|30732|30746|30741|30735|30716|6382
1761243900000|2025-10-23 18:25:00|30745|30728|30746|30738|30755|30745|30742|30716|2675
1761244200000|2025-10-23 18:30:00|30751|30741|30772|30758|30780|30759|30747|30737|6537
1761244500000|2025-10-23 18:35:00|30773|30752|30757|30738|30773|30759|30746|30736|7590
1761244800000|2025-10-23 18:40:00|30758|30739|30779|30770|30789|30774|30758|30739|6806
1761245100000|2025-10-23 18:45:00|30778|30767|30779|30769|30780|30771|30767|30760|3343
1761245400000|2025-10-23 18:50:00|30778|30770|30771|30757|30783|30774|30764|30755|5051
1761245700000|2025-10-23 18:55:00|30773|30758|30781|30758|30783|30774|30763|30757|6646
1761246000000|2025-10-23 19:00:00|30783|30759|30775|30762|30789|30781|30769|30758|6069
1761246300000|2025-10-23 19:05:00|30774|30763|30775|30763|30776|30768|30766|30760|8629
1761246600000|2025-10-23 19:10:00|30774|30765|30765|30757|30782|30771|30761|30757|7324
1761246900000|2025-10-23 19:15:00|30766|30758|30776|30768|30780|30771|30765|30757|13097
1761247200000|2025-10-23 19:20:00|30774|30771|30764|30752|30788|30782|30762|30751|13215
1761247500000|2025-10-23 19:25:00|30763|30751|30746|30737|30764|30755|30737|30725|17156
1761247800000|2025-10-23 19:30:00|30745|30731|30679|30662|30746|30731|30679|30650|13966
1761248100000|2025-10-23 19:35:00|30676|30678|30693|30677|30704|30699|30676|30662|16577
1761248400000|2025-10-23 19:40:00|30691|30680|30685|30670|30700|30694|30677|30670|15234
1761248700000|2025-10-23 19:45:00|30682|30675|30660|30652|30700|30696|30657|30650|19742
1761249000000|2025-10-23 19:50:00|30652|30651|30697|30678|30700|30698|30651|30648|36674
1761249300000|2025-10-23 19:55:00|30694|30686|30706|30700|30714|30711|30664|30657|104838
1761249600000|2025-10-23 20:00:00|30712|30699|30689|30600|31099|30705|30689|30600|32519
1761249900000|2025-10-23 20:05:00|||||||||164
1761250200000|2025-10-23 20:10:00|30874|30689|30874|30689|30874|30689|30828|30689|116
1761250500000|2025-10-23 20:15:00|||||||||4
1761251100000|2025-10-23 20:25:00|||||||||11
1761251400000|2025-10-23 20:30:00||30695||30695||30695||30695|371
1761251700000|2025-10-23 20:35:00|||||||||5
1761252000000|2025-10-23 20:40:00|||||||||30
1761252300000|2025-10-23 20:45:00|30791||30791||30791||30791||22
1761252600000|2025-10-23 20:50:00||30700||30700||30700||30700|1
1761252900000|2025-10-23 20:55:00|30760|30740|30791|30740|30791|30740|30760|30740|1054
1761253200000|2025-10-23 21:00:00|30780|30700|30789|30701|30791|30701|30780|30700|113
1761253500000|2025-10-23 21:05:00|||||||||46
1761253800000|2025-10-23 21:10:00|||||||||1
1761254100000|2025-10-23 21:15:00|||||||||2
1761254400000|2025-10-23 21:20:00||30702||30704||30704||30702|0
1761254700000|2025-10-23 21:25:00||30735||30755||30755||30704|115
1761255000000|2025-10-23 21:30:00|30788|30704|30789|30711|30789|30780|30780|30704|257
1761255300000|2025-10-23 21:35:00|||||||||14
1761255600000|2025-10-23 21:40:00|||||||||11
1761255900000|2025-10-23 21:45:00|||||||||2
1761256200000|2025-10-23 21:50:00|||||||||1
1761256500000|2025-10-23 21:55:00|||||||||6
1761256800000|2025-10-23 22:00:00|30775||30775||30775||30775||2
1761257700000|2025-10-23 22:15:00|||||||||3
1761258000000|2025-10-23 22:20:00|||||||||12
1761258300000|2025-10-23 22:25:00|||||||||2
1761258600000|2025-10-23 22:30:00|30773||30775||30775||30773||1
1761258900000|2025-10-23 22:35:00|30773||30775||30775||30771||12
1761259200000|2025-10-23 22:40:00|30773||30775||30775||30773||2
1761259500000|2025-10-23 22:45:00|30773||30775||30775||30773||4
1761259800000|2025-10-23 22:50:00|||||||||2
1761260100000|2025-10-23 22:55:00|30770||30770||30770||30770||11
1761260400000|2025-10-23 23:00:00|30764||30770||30770||30764||4
1761261000000|2025-10-23 23:10:00|30775||30765||30775||30765||0
1761261300000|2025-10-23 23:15:00|30775||30760||30775||30760||0
1761261600000|2025-10-23 23:20:00|30775||30775||30775||30775||1
1761261900000|2025-10-23 23:25:00|30770||30770||30770||30770||2
1761262200000|2025-10-23 23:30:00||30725||30726||30726||30725|331
1761262800000|2025-10-23 23:40:00|30769||30770||30770||30769||37
1761263100000|2025-10-23 23:45:00||30727||30727||30727||30727|5
1761263400000|2025-10-23 23:50:00|||||||||100
1761263700000|2025-10-23 23:55:00||30726||30730||30730||30726|0
1761292800000|2025-10-24 08:00:00|30900|30495|30765|30600|30900|30615|30765|30495|19
1761293100000|2025-10-24 08:05:00|30789|30601|30765|30601|30789|30601|30765|30601|0
1761293400000|2025-10-24 08:10:00|30789||30765||30789||30765||1
1761293700000|2025-10-24 08:15:00|30789||30765||30789||30765||1
1761294000000|2025-10-24 08:20:00|30789||30765||30789||30765||4
1761294300000|2025-10-24 08:25:00|30789||30789||30789||30765||21
1761294600000|2025-10-24 08:30:00|30765||30765||30789||30765||0
1761294900000|2025-10-24 08:35:00|30789||30765||30789||30765||25
1761295200000|2025-10-24 08:40:00|30798||30712||30798||30712||15
1761295500000|2025-10-24 08:45:00|30728||30752||30798||30725||8
1761295800000|2025-10-24 08:50:00|30789|30600|30798|30600|30798|30601|30716|30600|24
1761296100000|2025-10-24 08:55:00||30601||30697||30697||30601|65
1761296400000|2025-10-24 09:00:00|||||||||1
1761296700000|2025-10-24 09:05:00|||||||||42
1761297000000|2025-10-24 09:10:00||30600||30600||30600||30600|1
1761297900000|2025-10-24 09:25:00|||||||||5
1761299100000|2025-10-24 09:45:00|30726||30798||30798||30726||12
1761299400000|2025-10-24 09:50:00|||||||||14
1761300000000|2025-10-24 10:00:00|||||||||33
1761300300000|2025-10-24 10:05:00|||||||||2
1761300600000|2025-10-24 10:10:00|30778||30789||30789||30778||14
1761300900000|2025-10-24 10:15:00|30778||30778||30789||30778||1
1761301200000|2025-10-24 10:20:00|30798||30706||30798||30706||0
1761301500000|2025-10-24 10:25:00|30789||30789||30789||30789||22
1761301800000|2025-10-24 10:30:00|30706||30706||30706||30706||1
1761302100000|2025-10-24 10:35:00|||||||||50
1761302400000|2025-10-24 10:40:00|30798|30643|30778|30600|30798|30643|30778|30600|57
1761302700000|2025-10-24 10:45:00|30789||30789||30789||30778||0
1761303000000|2025-10-24 10:50:00|30778||30789||30798||30710||0
1761303300000|2025-10-24 10:55:00|30705||30705||30705||30705||0
1761303600000|2025-10-24 11:00:00|30789||30798||30798||30789||40
1761304200000|2025-10-24 11:10:00|||||||||4
1761304500000|2025-10-24 11:15:00|||||||||10
1761304800000|2025-10-24 11:20:00||30601||30601||30601||30600|17
1761305100000|2025-10-24 11:25:00|30685|30600|30798|30600|30798|30601|30685|30600|13
1761305400000|2025-10-24 11:30:00||30601||30601||30601||30600|28
1761305700000|2025-10-24 11:35:00||30600||30602||30602||30600|0
1761306000000|2025-10-24 11:40:00||30600||30602||30602||30600|1
1761306300000|2025-10-24 11:45:00||30600||30601||30602||30600|4
1761306600000|2025-10-24 11:50:00||30600||30601||30601||30600|1
1761306900000|2025-10-24 11:55:00||30600||30601||30601||30600|1
1761307200000|2025-10-24 12:00:00|30770|30600|30770|30601|30770|30601|30770|30600|180
1761307500000|2025-10-24 12:05:00||30610||30610||30611||30600|4
1761307800000|2025-10-24 12:10:00||30600||30610||30611||30600|0
1761308100000|2025-10-24 12:15:00||30600||30610||30611||30600|21
1761308400000|2025-10-24 12:20:00|30745|30600|30745|30610|30745|30620|30745|30600|11
1761308700000|2025-10-24 12:25:00||30600||30600||30611||30600|1
1761309000000|2025-10-24 12:30:00|30770|30659|30770|30633|30770|30725|30770|30600|640
1761309300000|2025-10-24 12:35:00||30632||30666||30666||30632|72
1761309600000|2025-10-24 12:40:00||30665||30700||30700||30665|191
1761309900000|2025-10-24 12:45:00||30730||30730||30730||30730|55
1761310200000|2025-10-24 12:50:00||30700||30700||30700||30700|170
1761310500000|2025-10-24 12:55:00|||||||||22
1761310800000|2025-10-24 13:00:00|||||||||14
1761311100000|2025-10-24 13:05:00|30752||30770||30770||30731||125
1761311400000|2025-10-24 13:10:00|||||||||16
1761311700000|2025-10-24 13:15:00|30725||30770||30770||30725||17
1761312000000|2025-10-24 13:20:00|30724|30665|30770|30665|30770|30665|30700|30665|377
1761312300000|2025-10-24 13:25:00||30650||30650||30650||30650|9
1761312600000|2025-10-24 13:30:00|30800|30616|30739|30667|30800|30726|30692|30600|30895
1761312900000|2025-10-24 13:35:00|30738|30670|30683|30646|30738|30676|30646|30627|11060
1761313200000|2025-10-24 13:40:00|30682|30640|30674|30620|30683|30644|30613|30555|7230
1761313500000|2025-10-24 13:45:00|30684|30645|30639|30611|30729|30685|30639|30606|13440
1761313800000|2025-10-24 13:50:00|30631|30607|30648|30605|30654|30631|30631|30602|9023
1761314100000|2025-10-24 13:55:00|30647|30611|30645|30621|30652|30647|30639|30600|3707
1761314400000|2025-10-24 14:00:00|30644|30620|30591|30569|30644|30630|30590|30569|15240
1761314700000|2025-10-24 14:05:00|30588|30554|30652|30607|30658|30634|30561|30540|14164
1761315000000|2025-10-24 14:10:00|30654|30604|30618|30584|30654|30629|30585|30563|7122
1761315300000|2025-10-24 14:15:00|30617|30581|30600|30582|30618|30603|30586|30580|13263
1761315600000|2025-10-24 14:20:00|30599|30587|30649|30623|30650|30639|30579|30562|7868
1761315900000|2025-10-24 14:25:00|30647|30626|30571|30550|30647|30626|30560|30550|4529
1761316200000|2025-10-24 14:30:00|30570|30544|30567|30547|30584|30558|30550|30535|7943
1761316500000|2025-10-24 14:35:00|30566|30534|30536|30500|30566|30534|30536|30500|6028
1761316800000|2025-10-24 14:40:00|30531|30505|30560|30534|30560|30546|30525|30505|9369
1761317100000|2025-10-24 14:45:00|30559|30536|30550|30536|30559|30537|30535|30520|5999
1761317400000|2025-10-24 14:50:00|30554|30541|30609|30593|30639|30621|30554|30536|26394
1761317700000|2025-10-24 14:55:00|30610|30600|30599|30588|30639|30624|30599|30588|20394
1761318000000|2025-10-24 15:00:00|30597|30582|30588|30563|30608|30599|30576|30558|5288
1761318300000|2025-10-24 15:05:00|30597|30564|30616|30595|30621|30602|30594|30563|2954
1761318600000|2025-10-24 15:10:00|30615|30596|30599|30588|30615|30596|30585|30568|6732
1761318900000|2025-10-24 15:15:00|30601|30587|30603|30587|30621|30609|30593|30576|5460
1761319200000|2025-10-24 15:20:00|30602|30588|30632|30616|30634|30623|30602|30587|9898
1761319500000|2025-10-24 15:25:00|30631|30617|30619|30603|30632|30618|30612|30602|2704
1761319800000|2025-10-24 15:30:00|30620|30604|30689|30672|30694|30684|30613|30604|19099
1761320100000|2025-10-24 15:35:00|30678|30671|30684|30672|30691|30675|30666|30643|3950
1761320400000|2025-10-24 15:40:00|30672|30670|30696|30683|30697|30690|30669|30651|14274
1761320700000|2025-10-24 15:45:00|30697|30689|30745|30723|30746|30734|30697|30683|12063
1761321000000|2025-10-24 15:50:00|30737|30724|30742|30723|30750|30735|30736|30723|7394
1761321300000|2025-10-24 15:55:00|30731|30721|30728|30707|30742|30726|30720|30698|4727
1761321600000|2025-10-24 16:00:00|30730|30701|30696|30681|30730|30701|30688|30675|3160
1761321900000|2025-10-24 16:05:00|30693|30678|30667|30651|30696|30684|30663|30638|1500
1761322200000|2025-10-24 16:10:00|30661|30659|30694|30673|30696|30686|30661|30651|3591
1761322500000|2025-10-24 16:15:00|30691|30674|30707|30697|30716|30712|30689|30674|6427
1761322800000|2025-10-24 16:20:00|30700|30691|30694|30681|30707|30691|30691|30674|2304
1761323100000|2025-10-24 16:25:00|30700|30682|30706|30684|30711|30696|30695|30681|6291
1761323400000|2025-10-24 16:30:00|30705|30681|30671|30662|30705|30681|30671|30653|10220
1761323700000|2025-10-24 16:35:00|30674|30670|30638|30623|30684|30671|30638|30611|14230
1761324000000|2025-10-24 16:40:00|30639|30628|30619|30600|30651|30640|30616|30597|7361
1761324300000|2025-10-24 16:45:00|30620|30601|30617|30602|30625|30612|30613|30600|4222
1761324600000|2025-10-24 16:50:00|30620|30600|30624|30612|30629|30618|30611|30600|5090
1761324900000|2025-10-24 16:55:00|30612|30611|30624|30614|30624|30617|30612|30600|3607
1761325200000|2025-10-24 17:00:00|30615|30613|30643|30627|30643|30634|30614|30604|4443
1761325500000|2025-10-24 17:05:00|30640|30626|30616|30600|30640|30626|30616|30598|5847
1761325800000|2025-10-24 17:10:00|30627|30603|30629|30610|30633|30626|30625|30603|11600
1761326100000|2025-10-24 17:15:00|30630|30608|30636|30623|30640|30632|30628|30608|3784
1761326400000|2025-10-24 17:20:00|30641|30624|30640|30624|30641|30632|30632|30622|4287
1761326700000|2025-10-24 17:25:00|30636|30622|30639|30622|30640|30634|30626|30614|4692
1761327000000|2025-10-24 17:30:00|30635|30623|30637|30623|30639|30631|30634|30621|3518
1761327300000|2025-10-24 17:35:00|30638|30627|30631|30610|30645|30637|30629|30603|6368
1761327600000|2025-10-24 17:40:00|30630|30615|30608|30591|30631|30615|30573|30562|8842
1761327900000|2025-10-24 17:45:00|30607|30589|30631|30618|30635|30622|30591|30579|3889
1761328200000|2025-10-24 17:50:00|30633|30620|30621|30607|30635|30621|30612|30588|3109
1761328500000|2025-10-24 17:55:00|30622|30600|30621|30605|30622|30611|30618|30600|1020
1761328800000|2025-10-24 18:00:00|30622|30604|30609|30599|30622|30614|30609|30597|997
1761329100000|2025-10-24 18:05:00|30610|30591|30602|30582|30620|30609|30595|30582|1669
1761329400000|2025-10-24 18:10:00|30601|30584|30584|30574|30601|30593|30584|30568|1059
1761329700000|2025-10-24 18:15:00|30583|30573|30571|30562|30583|30574|30571|30561|828
1761330000000|2025-10-24 18:20:00|||||||||119
1761330300000|2025-10-24 18:25:00|30591|30579|30610|30602|30611|30602|30591|30578|4560
1761330600000|2025-10-24 18:30:00|30611|30609|30634|30623|30640|30628|30611|30602|5348
1761330900000|2025-10-24 18:35:00|30624|30622|30634|30624|30634|30624|30619|30615|2326
1761331200000|2025-10-24 18:40:00|30632|30619|30634|30619|30634|30627|30622|30615|3977
1761331500000|2025-10-24 18:45:00|30638|30620|30627|30612|30638|30626|30616|30598|4144
1761331800000|2025-10-24 18:50:00|30626|30613|30628|30616|30629|30623|30618|30603|4256
1761332100000|2025-10-24 18:55:00|30629|30618|30640|30623|30644|30635|30629|30618|2154
1761332400000|2025-10-24 19:00:00|30642|30626|30637|30627|30642|30638|30633|30623|2233
1761332700000|2025-10-24 19:05:00|30638|30628|30633|30627|30642|30633|30626|30623|5832
1761333000000|2025-10-24 19:10:00|30636|30628|30621|30610|30636|30634|30617|30610|2210
1761333300000|2025-10-24 19:15:00|30620|30607|30608|30597|30620|30608|30604|30596|3315
1761333600000|2025-10-24 19:20:00|30601|30596|30593|30580|30610|30597|30586|30580|5032
1761333900000|2025-10-24 19:25:00|30594|30581|30603|30594|30603|30594|30590|30580|4544
1761334200000|2025-10-24 19:30:00|30602|30595|30619|30611|30619|30613|30600|30594|5911
1761334500000|2025-10-24 19:35:00|30613|30609|30624|30613|30627|30621|30611|30606|6307
1761334800000|2025-10-24 19:40:00|30619|30612|30606|30594|30625|30612|30593|30586|8151
1761335100000|2025-10-24 19:45:00|30607|30596|30608|30598|30621|30616|30599|30593|22362
1761335400000|2025-10-24 19:50:00|30610|30599|30642|30632|30646|30641|30607|30598|37427
1761335700000|2025-10-24 19:55:00|30647|30633|30586|30578|30657|30648|30578|30563|149092
1761336000000|2025-10-24 20:00:00|30587|30579|30714|30502|30800|30579|30587|30500|23039
1761336300000|2025-10-24 20:05:00|||||||||477
1761336600000|2025-10-24 20:10:00|||||||||6
1761336900000|2025-10-24 20:15:00|30730||30730||30730||30730||29
1761337200000|2025-10-24 20:20:00|||||||||1
1761337500000|2025-10-24 20:25:00|||||||||53
1761338100000|2025-10-24 20:35:00|30800||30800||30800||30800||1020
1761338400000|2025-10-24 20:40:00|30794|30506|30800|30584|30800|30584|30794|30506|53
1761338700000|2025-10-24 20:45:00|30730|30512|30633|30512|30800|30512|30633|30512|412
1761339000000|2025-10-24 20:50:00|||||||||1
1761339300000|2025-10-24 20:55:00||30516||30517||30517||30516|0
1761552000000|2025-10-27 08:00:00|30785|30416|30580|30440|30785|30440|30573|30255|57
1761552300000|2025-10-27 08:05:00|30641||30800||30800||30641||29
1761552600000|2025-10-27 08:10:00|30580||30580||30580||30580||0
1761552900000|2025-10-27 08:15:00|||||||||16
1761553200000|2025-10-27 08:20:00|30800||30800||30800||30800||4
1761553500000|2025-10-27 08:25:00|||||||||53
1761553800000|2025-10-27 08:30:00|30780||30780||30780||30780||21
1761554100000|2025-10-27 08:35:00|30730|30451|30710|30451|30730|30451|30710|30451|16
1761554400000|2025-10-27 08:40:00|||||||||3
1761554700000|2025-10-27 08:45:00|||||||||2
1761555000000|2025-10-27 08:50:00|30800|30440|30565|30440|30800|30440|30565|30440|0
1761555300000|2025-10-27 08:55:00|30569||30569||30569||30565||0
1761555600000|2025-10-27 09:00:00|30800||30800||30800||30800||2
1761555900000|2025-10-27 09:05:00|||||||||4
1761556500000|2025-10-27 09:15:00|30555||30800||30800||30555||259
1761556800000|2025-10-27 09:20:00|||||||||4
1761557100000|2025-10-27 09:25:00|||||||||16
1761557400000|2025-10-27 09:30:00|||||||||6
1761557700000|2025-10-27 09:35:00|||||||||1
1761558000000|2025-10-27 09:40:00|||||||||15
1761558300000|2025-10-27 09:45:00|||||||||1
1761558900000|2025-10-27 09:55:00|30730||30730||30730||30730||8
1761559200000|2025-10-27 10:00:00|30714||30730||30730||30714||23
1761559500000|2025-10-27 10:05:00|||||||||14
1761559800000|2025-10-27 10:10:00|30684||30730||30730||30660||1
1761560100000|2025-10-27 10:15:00|30710||30710||30710||30710||30
1761560400000|2025-10-27 10:20:00|30581||30579||30581||30579||2
1761560700000|2025-10-27 10:25:00|30536||30579||30579||30536||180
1761561000000|2025-10-27 10:30:00|||||||||37
1761561300000|2025-10-27 10:35:00|||||||||48
1761561600000|2025-10-27 10:40:00||30445||30440||30445||30440|33
1761561900000|2025-10-27 10:45:00|||||||||129
1761562200000|2025-10-27 10:50:00|||||||||1
1761562500000|2025-10-27 10:55:00|||||||||1
1761562800000|2025-10-27 11:00:00|30600|30464|30600|30490|30600|30490|30600|30464|13
1761563100000|2025-10-27 11:05:00|30730|30464|30730|30440|30730|30490|30730|30440|77
1761563400000|2025-10-27 11:10:00|30714||30714||30714||30539||91
1761563700000|2025-10-27 11:15:00|30660|30478|30714|30475|30714|30478|30660|30440|174
1761564000000|2025-10-27 11:20:00|||||||||24
1761564300000|2025-10-27 11:25:00|||||||||20
1761564600000|2025-10-27 11:30:00|30537||30714||30714||30536||101
1761564900000|2025-10-27 11:35:00|||||||||1
1761565500000|2025-10-27 11:45:00|30535|30440|30637|30440|30714|30505|30535|30440|249
1761565800000|2025-10-27 11:50:00|30545|30445|30545|30440|30545|30445|30479|30440|195
1761566100000|2025-10-27 11:55:00|30492||30545||30545||30492||88
1761566400000|2025-10-27 12:00:00|30532|30510|30545|30440|30545|30510|30532|30440|551
1761566700000|2025-10-27 12:05:00|30532||30545||30545||30532||54
1761567000000|2025-10-27 12:10:00|30543|30505|30545|30440|30545|30505|30543|30440|470
1761567300000|2025-10-27 12:15:00|||||||||1
1761567600000|2025-10-27 12:20:00|||||||||19
1761567900000|2025-10-27 12:25:00|||||||||35
1761568200000|2025-10-27 12:30:00|30513|30441|30545|30440|30545|30473|30513|30440|21
1761568500000|2025-10-27 12:35:00||30441||30441||30441||30440|57
1761568800000|2025-10-27 12:40:00||30440||30472||30472||30440|0
1761569100000|2025-10-27 12:45:00||30441||30441||30441||30441|28
1761569400000|2025-10-27 12:50:00|30505|30446|30505|30441|30505|30446|30505|30440|59
1761569700000|2025-10-27 12:55:00|||||||||144
1761570000000|2025-10-27 13:00:00|30499|30440|30505|30480|30505|30480|30498|30440|132
1761570300000|2025-10-27 13:05:00||30450||30450||30450||30450|569
1761570600000|2025-10-27 13:10:00|||||||||15
1761570900000|2025-10-27 13:15:00||30440||30440||30440||30440|155
1761571200000|2025-10-27 13:20:00|30498|30450|30505|30451|30505|30451|30493|30440|499
1761571500000|2025-10-27 13:25:00|30545|30478|30590|30440|30590|30529|30545|30440|1396
1761571800000|2025-10-27 13:30:00|30632|30450|30636|30583|30750|30663|30561|30450|47903
1761572100000|2025-10-27 13:35:00|30635|30578|30632|30596|30650|30624|30576|30563|13408
1761572400000|2025-10-27 13:40:00|30622|30595|30634|30599|30650|30631|30595|30574|5882
1761572700000|2025-10-27 13:45:00|30633|30591|30615|30580|30633|30600|30579|30565|9798
1761573000000|2025-10-27 13:50:00|30614|30581|30632|30611|30646|30631|30602|30569|4888
1761573300000|2025-10-27 13:55:00|30636|30612|30689|30661|30698|30665|30629|30612|6565
1761573600000|2025-10-27 14:00:00|30690|30665|30687|30666|30725|30697|30675|30657|33865
1761573900000|2025-10-27 14:05:00|30688|30672|30665|30639|30706|30687|30647|30618|8605
1761574200000|2025-10-27 14:10:00|30671|30644|30685|30664|30707|30681|30671|30639|4867
1761574500000|2025-10-27 14:15:00|30686|30662|30701|30675|30701|30695|30677|30661|4591
1761574800000|2025-10-27 14:20:00|30700|30676|30708|30701|30737|30712|30695|30675|13782
1761575100000|2025-10-27 14:25:00|30710|30700|30735|30710|30736|30719|30688|30676|10749
1761575400000|2025-10-27 14:30:00|30729|30718|30716|30692|30735|30718|30701|30689|6031
1761575700000|2025-10-27 14:35:00|30709|30693|30661|30641|30722|30708|30650|30630|6960
1761576000000|2025-10-27 14:40:00|30666|30642|30682|30655|30684|30662|30654|30629|3995
1761576300000|2025-10-27 14:45:00|30679|30657|30721|30711|30726|30711|30669|30657|7203
1761576600000|2025-10-27 14:50:00|30728|30712|30723|30704|30750|30739|30697|30675|18162
1761576900000|2025-10-27 14:55:00|30731|30705|30731|30708|30740|30721|30705|30698|4443
1761577200000|2025-10-27 15:00:00|30730|30707|30690|30666|30730|30707|30677|30666|10460
1761577500000|2025-10-27 15:05:00|30689|30669|30660|30643|30690|30671|30640|30628|14786
1761577800000|2025-10-27 15:10:00|30655|30644|30660|30640|30672|30657|30635|30625|5339
1761578100000|2025-10-27 15:15:00|30665|30641|30691|30670|30699|30686|30665|30640|7892
1761578400000|2025-10-27 15:20:00|30689|30671|30698|30676|30705|30695|30689|30671|7684
1761578700000|2025-10-27 15:25:00|30697|30678|30736|30713|30744|30729|30697|30676|6943
1761579000000|2025-10-27 15:30:00|30721|30712|30732|30718|30744|30729|30718|30704|11908
1761579300000|2025-10-27 15:35:00|30730|30729|30721|30704|30744|30729|30714|30699|4884
1761579600000|2025-10-27 15:40:00|30730|30705|30749|30730|30750|30739|30719|30704|7252
1761579900000|2025-10-27 15:45:00|30748|30732|30726|30714|30748|30736|30718|30710|6380
1761580200000|2025-10-27 15:50:00|30738|30715|30759|30751|30759|30753|30736|30715|7157
1761580500000|2025-10-27 15:55:00|30761|30755|30794|30777|30794|30779|30761|30754|7217
1761580800000|2025-10-27 16:00:00|30795|30779|30807|30790|30823|30801|30792|30777|9883
1761581100000|2025-10-27 16:05:00|30809|30789|30833|30819|30833|30822|30802|30789|6968
1761581400000|2025-10-27 16:10:00|30829|30824|30825|30815|30833|30824|30821|30813|3791
1761581700000|2025-10-27 16:15:00|30833|30823|30824|30815|30835|30831|30820|30812|9133
1761582000000|2025-10-27 16:20:00|30820|30810|30853|30837|30857|30846|30813|30790|9468
1761582300000|2025-10-27 16:25:00|30850|30842|30859|30847|30866|30858|30849|30837|8457
1761582600000|2025-10-27 16:30:00|30848|30840|30860|30847|30861|30852|30838|30820|5455
1761582900000|2025-10-27 16:35:00|30859|30844|30847|30834|30859|30851|30844|30833|5889
1761583200000|2025-10-27 16:40:00|30846|30828|30853|30843|30854|30846|30842|30828|4684
1761583500000|2025-10-27 16:45:00|30856|30848|30848|30828|30869|30856|30844|30828|6451
1761583800000|2025-10-27 16:50:00|30846|30823|30849|30838|30850|30841|30819|30802|7060
1761584100000|2025-10-27 16:55:00|30850|30839|30875|30856|30875|30861|30850|30838|5380
1761584400000|2025-10-27 17:00:00|30885|30857|30889|30876|30890|30882|30866|30856|5832
1761584700000|2025-10-27 17:05:00|30888|30870|30864|30853|30888|30870|30855|30853|7687
1761585000000|2025-10-27 17:10:00|30861|30854|30876|30857|30884|30874|30856|30845|7305
1761585300000|2025-10-27 17:15:00|30884|30860|30856|30836|30884|30860|30846|30829|11260
1761585600000|2025-10-27 17:20:00|30862|30837|30878|30863|30878|30870|30862|30837|2759
1761585900000|2025-10-27 17:25:00|30877|30864|30871|30852|30878|30868|30857|30849|6895
1761586200000|2025-10-27 17:30:00|30869|30847|30873|30853|30874|30862|30855|30847|3537
1761586500000|2025-10-27 17:35:00|30872|30854|30869|30857|30872|30863|30869|30854|1220
1761586800000|2025-10-27 17:40:00|30867|30864|30873|30862|30874|30869|30857|30853|5962
1761587100000|2025-10-27 17:45:00|30872|30863|30880|30873|30890|30879|30872|30863|6323
1761587400000|2025-10-27 17:50:00|30881|30879|30896|30880|30899|30894|30873|30868|5299
1761587700000|2025-10-27 17:55:00|30897|30881|30925|30907|30925|30913|30897|30881|8097
1761588000000|2025-10-27 18:00:00|30920|30908|30927|30915|30946|30936|30918|30908|7413
1761588300000|2025-10-27 18:05:00|30925|30916|30890|30873|30925|30918|30888|30872|8854
1761588600000|2025-10-27 18:10:00|30889|30880|30904|30888|30904|30890|30889|30870|4446
1761588900000|2025-10-27 18:15:00|30899|30887|30905|30897|30905|30900|30879|30873|8215
1761589200000|2025-10-27 18:20:00|30904|30894|30902|30888|30904|30898|30898|30870|4410
1761589500000|2025-10-27 18:25:00|30901|30889|30896|30880|30902|30889|30889|30879|5292
1761589800000|2025-10-27 18:30:00|30891|30881|30909|30901|30909|30902|30891|30880|4402
1761590100000|2025-10-27 18:35:00|30906|30899|30876|30869|30909|30899|30876|30869|8156
1761590400000|2025-10-27 18:40:00|30875|30868|30870|30853|30876|30868|30859|30845|13681
1761590700000|2025-10-27 18:45:00|30868|30854|30901|30891|30903|30894|30867|30853|8569
1761591000000|2025-10-27 18:50:00|30900|30898|30920|30901|30923|30908|30899|30891|9848
1761591300000|2025-10-27 18:55:00|30918|30902|30924|30907|30927|30915|30913|30901|5563
1761591600000|2025-10-27 19:00:00|30927|30908|30919|30911|30936|30924|30918|30908|4757
1761591900000|2025-10-27 19:05:00|30920|30917|30943|30932|30945|30937|30919|30911|11835
1761592200000|2025-10-27 19:10:00|30945|30942|30972|30953|30972|30969|30945|30932|11862
1761592500000|2025-10-27 19:15:00|30971|30955|30945|30938|30980|30971|30945|30938|8850
1761592800000|2025-10-27 19:20:00|30946|30939|30960|30948|30961|30951|30940|30934|7113
1761593100000|2025-10-27 19:25:00|30959|30942|30971|30956|30973|30960|30948|30942|4377
1761593400000|2025-10-27 19:30:00|30973|30961|30957|30952|30988|30977|30957|30952|15715
1761593700000|2025-10-27 19:35:00|30960|30954|30973|30962|30975|30968|30952|30950|6955
1761594000000|2025-10-27 19:40:00|30972|30971|30968|30964|30978|30974|30962|30957|11842
1761594300000|2025-10-27 19:45:00|30965|30962|30955|30948|30968|30966|30951|30943|14739
1761594600000|2025-10-27 19:50:00|30958|30946|30963|30955|30977|30967|30925|30920|30352
1761594900000|2025-10-27 19:55:00|30965|30957|31003|31000|31010|31007|30964|30953|118111
1761595200000|2025-10-27 20:00:00|31001|30984|31098|30925|31098|31040|31001|30925|21635
1761595500000|2025-10-27 20:05:00|||||||||13452
1761595800000|2025-10-27 20:10:00|||||||||15
1761596100000|2025-10-27 20:15:00|31052||31052||31052||31052||23
1761596400000|2025-10-27 20:20:00|||||||||24
1761596700000|2025-10-27 20:25:00|||||||||35
1761597000000|2025-10-27 20:30:00|||||||||26
1761597300000|2025-10-27 20:35:00||30935||30935||30935||30935|60
1761597600000|2025-10-27 20:40:00|||||||||10
1761597900000|2025-10-27 20:45:00|||||||||44
1761598200000|2025-10-27 20:50:00||30925||30950||30950||30925|29
1761598500000|2025-10-27 20:55:00|||||||||48
1761598800000|2025-10-27 21:00:00|||||||||1
1761599100000|2025-10-27 21:05:00|||||||||7
1761599400000|2025-10-27 21:10:00||30952||30952||30952||30952|14
1761599700000|2025-10-27 21:15:00||30953||30955||30955||30952|0
1761600000000|2025-10-27 21:20:00|||||||||82
1761600300000|2025-10-27 21:25:00||30952||30956||30956||30952|0
1761600600000|2025-10-27 21:30:00|||||||||3
1761600900000|2025-10-27 21:35:00|||||||||2
1761601200000|2025-10-27 21:40:00||30967||30956||30967||30956|0
1761601800000|2025-10-27 21:50:00|||||||||49
1761602100000|2025-10-27 21:55:00|||||||||35
1761602700000|2025-10-27 22:05:00|||||||||20
1761603000000|2025-10-27 22:10:00|||||||||18
1761603600000|2025-10-27 22:20:00|||||||||28
1761603900000|2025-10-27 22:25:00|||||||||9
1761604200000|2025-10-27 22:30:00|||||||||34
1761604800000|2025-10-27 22:40:00|||||||||15
1761605100000|2025-10-27 22:45:00|||||||||1
1761605400000|2025-10-27 22:50:00|||||||||2
1761605700000|2025-10-27 22:55:00|||||||||4
1761606000000|2025-10-27 23:00:00|31051||31052||31052||31051||6
1761606300000|2025-10-27 23:05:00||30925||30960||30960||30925|0
1761606600000|2025-10-27 23:10:00|||||||||1
1761606900000|2025-10-27 23:15:00|||||||||15
1761607200000|2025-10-27 23:20:00||30962||30970||30970||30962|163
1761607500000|2025-10-27 23:25:00|||||||||3
1761607800000|2025-10-27 23:30:00||30976||30971||30976||30970|18
1761608100000|2025-10-27 23:35:00||30970||30970||30970||30970|15
1761608400000|2025-10-27 23:40:00|31050||31050||31050||31050||14
1761608700000|2025-10-27 23:45:00|31052|30974|31052|30970|31052|30974|31052|30970|44
1761609000000|2025-10-27 23:50:00||30980||30980||30980||30980|0
1761609300000|2025-10-27 23:55:00|31098|30970|31052|31000|31098|31000|31052|30970|55
1761638400000|2025-10-28 08:00:00|31500|29650|31100|30925|31500|30925|31100|29650|35
1761639000000|2025-10-28 08:10:00|31099||31099||31099||31099||0
1761639300000|2025-10-28 08:15:00|31100||31100||31100||31100||41
1761640500000|2025-10-28 08:35:00|||||||||1
1761641700000|2025-10-28 08:55:00|||||||||2
1761642000000|2025-10-28 09:00:00|||||||||6
1761642300000|2025-10-28 09:05:00|||||||||3
1761642600000|2025-10-28 09:10:00|||||||||55
1761642900000|2025-10-28 09:15:00|||||||||3
1761643200000|2025-10-28 09:20:00|||||||||4
1761643800000|2025-10-28 09:30:00|||||||||2
1761644100000|2025-10-28 09:35:00|31046||31046||31046||31046||0
1761644700000|2025-10-28 09:45:00|||||||||41
1761645000000|2025-10-28 09:50:00|31100||31100||31100||31100||0
1761645300000|2025-10-28 09:55:00||30956||30956||30956||30925|33
1761645600000|2025-10-28 10:00:00||30925||30956||30956||30925|41
1761645900000|2025-10-28 10:05:00||30925||30956||30956||30925|14
1761646200000|2025-10-28 10:10:00||30925||30956||30956||30925|16
1761646500000|2025-10-28 10:15:00||30925||30925||30956||30925|17
1761646800000|2025-10-28 10:20:00|||||||||24
1761647100000|2025-10-28 10:25:00||30956||30925||31070||30925|338
1761647400000|2025-10-28 10:30:00|||||||||5
1761647700000|2025-10-28 10:35:00||30956||31071||31078||30925|103
1761648000000|2025-10-28 10:40:00||31070||31078||31078||30956|26
1761648300000|2025-10-28 10:45:00||30956||31078||31078||30956|0
1761648600000|2025-10-28 10:50:00||30956||31078||31078||30956|6
1761648900000|2025-10-28 10:55:00||30956||31078||31078||30956|5
1761649200000|2025-10-28 11:00:00|31094|31070|31100|30960|31100|31070|31056|30960|166
1761649500000|2025-10-28 11:05:00|31053|30996|31099|30960|31100|30996|31010|30960|314
1761649800000|2025-10-28 11:10:00|31029||31099||31099||31025||124
1761650100000|2025-10-28 11:15:00|||||||||25
1761650400000|2025-10-28 11:20:00|||||||||13
1761650700000|2025-10-28 11:25:00|||||||||73
1761651000000|2025-10-28 11:30:00|30989||31099||31099||30978||101
1761652200000|2025-10-28 11:50:00|||||||||12
1761652500000|2025-10-28 11:55:00|||||||||20
1761652800000|2025-10-28 12:00:00|||||||||124
1761653100000|2025-10-28 12:05:00|||||||||10
1761653400000|2025-10-28 12:10:00|||||||||14
1761653700000|2025-10-28 12:15:00|||||||||39
1761654000000|2025-10-28 12:20:00|||||||||13
1761654300000|2025-10-28 12:25:00|||||||||10
1761654600000|2025-10-28 12:30:00|||||||||2
1761654900000|2025-10-28 12:35:00||30968||30968||30968||30960|1
1761655200000|2025-10-28 12:40:00|||||||||30
1761655800000|2025-10-28 12:50:00|||||||||27
1761656100000|2025-10-28 12:55:00|||||||||1
1761656400000|2025-10-28 13:00:00|30991|30960|31098|30902|31099|30960|30978|30902|573
1761656700000|2025-10-28 13:05:00|31057||31099||31099||30982||72
1761657300000|2025-10-28 13:15:00|31095||31000||31095||30990||50
1761657600000|2025-10-28 13:20:00|30980||31000||31095||30980||52
1761657900000|2025-10-28 13:25:00|30990|30900|31000|30808|31000|30900|30985|30808|383
1761658200000|2025-10-28 13:30:00|30969|30800|30924|30855|31000|30880|30798|30725|54375
1761658500000|2025-10-28 13:35:00|30925|30856|30897|30857|30950|30908|30787|30751|9571
1761658800000|2025-10-28 13:40:00|30896|30858|30851|30825|30950|30897|30851|30825|8385
1761659100000|2025-10-28 13:45:00|30861|30826|30885|30853|30895|30865|30853|30825|3245
1761659400000|2025-10-28 13:50:00|30884|30854|30894|30873|30895|30875|30836|30819|18411
1761659700000|2025-10-28 13:55:00|30893|30874|30893|30855|30907|30890|30865|30845|10276
1761660000000|2025-10-28 14:00:00|30876|30841|30871|30840|30893|30875|30847|30800|15985
1761660300000|2025-10-28 14:05:00|30865|30839|30905|30881|30911|30891|30835|30817|22535
1761660600000|2025-10-28 14:10:00|30899|30867|30846|30802|30905|30879|30836|30802|9406
1761660900000|2025-10-28 14:15:00|30845|30816|30886|30870|30887|30882|30840|30816|18508
1761661200000|2025-10-28 14:20:00|30885|30871|30940|30916|30941|30932|30877|30854|6369
1761661500000|2025-10-28 14:25:00|30939|30913|30978|30957|30995|30981|30918|30888|6274
1761661800000|2025-10-28 14:30:00|30977|30961|30965|30930|30996|30972|30949|30922|14023
1761662100000|2025-10-28 14:35:00|30964|30925|30981|30950|30982|30950|30945|30918|4817
1761662400000|2025-10-28 14:40:00|30982|30960|31009|30986|31021|31008|30982|30960|10541
1761662700000|2025-10-28 14:45:00|31008|30987|31004|30985|31020|31004|30986|30975|3350
1761663000000|2025-10-28 14:50:00|31000|30986|31011|30997|31022|31014|30986|30982|13772
1761663300000|2025-10-28 14:55:00|31010|30998|31039|31017|31040|31028|30997|30984|12581
1761663600000|2025-10-28 15:00:00|31038|31018|31029|31012|31041|31034|31011|30992|8813
1761663900000|2025-10-28 15:05:00|31028|31013|31020|31004|31029|31020|31012|30993|8082
1761664200000|2025-10-28 15:10:00|31019|30997|30986|30965|31019|31006|30985|30963|3852
1761664500000|2025-10-28 15:15:00|30985|30963|31015|31003|31015|31006|30976|30954|8596
1761664800000|2025-10-28 15:20:00|31004|31000|31050|31041|31050|31041|31004|30998|5842
1761665100000|2025-10-28 15:25:00|31049|31039|31001|30987|31050|31041|31001|30987|4006
1761665400000|2025-10-28 15:30:00|31008|30979|31047|31031|31050|31038|30999|30979|8247
1761665700000|2025-10-28 15:35:00|31046|31027|31021|30994|31058|31049|31020|30993|4885
1761666000000|2025-10-28 15:40:00|31011|30993|30994|30982|31021|31011|30989|30965|6264
1761666300000|2025-10-28 15:45:00|30995|30983|31028|31011|31028|31024|30995|30983|7960
1761666600000|2025-10-28 15:50:00|31027|31012|31040|31030|31042|31036|31022|31011|5464
1761666900000|2025-10-28 15:55:00|31039|31028|31027|31014|31039|31028|31027|31010|3676
1761667200000|2025-10-28 16:00:00|31028|31015|31021|31007|31036|31029|31015|31000|5217
1761667500000|2025-10-28 16:05:00|31020|31011|31008|30995|31020|31012|30989|30980|7153
1761667800000|2025-10-28 16:10:00|30999|30996|30983|30980|31008|31000|30978|30970|7453
1761668100000|2025-10-28 16:15:00|30986|30974|30969|30955|30994|30987|30961|30949|6200
1761668400000|2025-10-28 16:20:00|30968|30948|30954|30941|30968|30955|30947|30941|3557
1761668700000|2025-10-28 16:25:00|30952|30936|31002|30994|31003|30994|30952|30936|4913
1761669000000|2025-10-28 16:30:00|31003|31001|30987|30974|31020|31018|30986|30974|44851
1761669300000|2025-10-28 16:35:00|30976|30973|30985|30966|30995|30990|30976|30960|2831
1761669600000|2025-10-28 16:40:00|30984|30967|30975|30965|30984|30970|30964|30959|3193
1761669900000|2025-10-28 16:45:00|30973|30962|30974|30961|30974|30969|30957|30948|3022
1761670200000|2025-10-28 16:50:00|30973|30963|30979|30972|30991|30984|30973|30963|5022
1761670500000|2025-10-28 16:55:00|30974|30968|30981|30966|30982|30980|30972|30964|3793
1761670800000|2025-10-28 17:00:00|30982|30969|30961|30948|30987|30981|30950|30937|5931
1761671100000|2025-10-28 17:05:00|30962|30938|30954|30946|30962|30948|30944|30937|2339
1761671400000|2025-10-28 17:10:00|30953|30941|30937|30925|30954|30947|30923|30914|4320
1761671700000|2025-10-28 17:15:00|30939|30926|30922|30908|30948|30939|30909|30876|3564
1761672000000|2025-10-28 17:20:00|30921|30907|30915|30888|30921|30908|30908|30888|3148
1761672300000|2025-10-28 17:25:00|30916|30892|30901|30885|30916|30900|30891|30876|2650
1761672600000|2025-10-28 17:30:00|30899|30884|30888|30876|30902|30893|30888|30876|3709
1761672900000|2025-10-28 17:35:00|30886|30873|30910|30897|30911|30900|30882|30864|5291
1761673200000|2025-10-28 17:40:00|30913|30902|30934|30925|30939|30930|30913|30897|12440
1761673500000|2025-10-28 17:45:00|30933|30920|30900|30875|30933|30920|30897|30875|2525
1761673800000|2025-10-28 17:50:00|30893|30878|30887|30875|30895|30885|30880|30871|6379
1761674100000|2025-10-28 17:55:00|30886|30867|30887|30875|30887|30880|30863|30854|4500
1761674400000|2025-10-28 18:00:00|30893|30876|30896|30882|30909|30906|30887|30869|5358
1761674700000|2025-10-28 18:05:00|30900|30883|30900|30891|30906|30899|30900|30883|3145
1761675000000|2025-10-28 18:10:00|30898|30893|30916|30898|30916|30907|30891|30884|5034
1761675300000|2025-10-28 18:15:00|30914|30899|30901|30884|30914|30904|30888|30876|4967
1761675600000|2025-10-28 18:20:00|30900|30885|30893|30883|30900|30886|30886|30876|4743
1761675900000|2025-10-28 18:25:00|30892|30876|30874|30864|30892|30881|30874|30863|4742
1761676200000|2025-10-28 18:30:00|30873|30863|30850|30841|30874|30866|30850|30829|6276
1761676500000|2025-10-28 18:35:00|30841|30829|30847|30837|30849|30841|30832|30829|8042
1761676800000|2025-10-28 18:40:00|30846|30839|30858|30853|30863|30856|30846|30839|5576
1761677100000|2025-10-28 18:45:00|30857|30850|30821|30805|30861|30855|30821|30804|9403
1761677400000|2025-10-28 18:50:00|30820|30815|30788|30780|30821|30815|30762|30753|37624
1761677700000|2025-10-28 18:55:00|30794|30781|30773|30755|30800|30792|30773|30754|8944
1761678000000|2025-10-28 19:00:00|30772|30753|30764|30744|30800|30791|30754|30743|16797
1761678300000|2025-10-28 19:05:00|30762|30752|30744|30733|30766|30762|30737|30728|13809
1761678600000|2025-10-28 19:10:00|30745|30734|30747|30739|30750|30744|30722|30708|12348
1761678900000|2025-10-28 19:15:00|30742|30740|30791|30781|30791|30785|30741|30736|11250
1761679200000|2025-10-28 19:20:00|30790|30772|30800|30794|30800|30796|30781|30772|5655
1761679500000|2025-10-28 19:25:00|30796|30793|30825|30815|30831|30819|30790|30779|8236
1761679800000|2025-10-28 19:30:00|30824|30816|30789|30781|30827|30823|30786|30770|12430
1761680100000|2025-10-28 19:35:00|30786|30772|30719|30707|30791|30786|30719|30707|14278
1761680400000|2025-10-28 19:40:00|30718|30708|30704|30691|30719|30717|30701|30685|12023
1761680700000|2025-10-28 19:45:00|30703|30689|30660|30652|30703|30691|30657|30652|19922
1761681000000|2025-10-28 19:50:00|30653|30649|30693|30679|30696|30684|30650|30605|24334
1761681300000|2025-10-28 19:55:00|30689|30676|30642|30639|30701|30697|30642|30634|105811
1761681600000|2025-10-28 20:00:00|30644|30640|30698|30608|30704|30675|30644|30608|29168
1761681900000|2025-10-28 20:05:00|||||||||6864
1761682200000|2025-10-28 20:10:00|||||||||8
1761682500000|2025-10-28 20:15:00||30611||30611||30611||30611|17
1761682800000|2025-10-28 20:20:00|||||||||125
1761683100000|2025-10-28 20:25:00|||||||||1
1761683400000|2025-10-28 20:30:00||30662||30611||30669||30611|196
1761683700000|2025-10-28 20:35:00|||||||||13
1761684300000|2025-10-28 20:45:00||30608||30608||30650||30608|221
1761684600000|2025-10-28 20:50:00|||||||||39
1761684900000|2025-10-28 20:55:00|||||||||122
1761685200000|2025-10-28 21:00:00|||||||||67
1761685500000|2025-10-28 21:05:00|||||||||12
1761685800000|2025-10-28 21:10:00|||||||||110
1761686100000|2025-10-28 21:15:00|||||||||35
1761686400000|2025-10-28 21:20:00|30686||30698||30698||30686||45
1761686700000|2025-10-28 21:25:00|||||||||15
1761687000000|2025-10-28 21:30:00|30682||30698||30698||30682||6
1761687600000|2025-10-28 21:40:00|||||||||52
1761687900000|2025-10-28 21:45:00|30686||30698||30698||30686||95
1761688200000|2025-10-28 21:50:00|||||||||75
1761688500000|2025-10-28 21:55:00|||||||||39
1761688800000|2025-10-28 22:00:00|||||||||1
1761689100000|2025-10-28 22:05:00|||||||||26
1761689400000|2025-10-28 22:10:00||30624||30608||30624||30608|15
1761689700000|2025-10-28 22:15:00|||||||||2
1761690000000|2025-10-28 22:20:00|||||||||7
1761690300000|2025-10-28 22:25:00|30695||30698||30698||30695||20
1761690600000|2025-10-28 22:30:00|||||||||1
1761690900000|2025-10-28 22:35:00|30672||30698||30698||30672||25
1761691200000|2025-10-28 22:40:00|||||||||13
1761691800000|2025-10-28 22:50:00|30693||30698||30698||30693||2
1761692100000|2025-10-28 22:55:00|||||||||9
1761692400000|2025-10-28 23:00:00|||||||||29
1761692700000|2025-10-28 23:05:00|30697||30698||30698||30697||116
1761693000000|2025-10-28 23:10:00|||||||||13
1761693300000|2025-10-28 23:15:00|||||||||20
1761693600000|2025-10-28 23:20:00|||||||||1
1761693900000|2025-10-28 23:25:00|||||||||44
1761694200000|2025-10-28 23:30:00|||||||||12
1761694800000|2025-10-28 23:40:00|||||||||10
1761695100000|2025-10-28 23:45:00|30664||30698||30698||30664||32
1761695400000|2025-10-28 23:50:00|||||||||25
1761695700000|2025-10-28 23:55:00|30695||30698||30698||30695||60
1761724800000|2025-10-29 08:00:00|31100|30478|30876|30555|31290|30555|30680|30255|69
1761725100000|2025-10-29 08:05:00|30873|30553|30700|30552|30873|30553|30666|30552|16
1761725400000|2025-10-29 08:10:00|30666||30700||30700||30666||1
1761725700000|2025-10-29 08:15:00|||||||||1
1761726000000|2025-10-29 08:20:00|30666||30700||30700||30666||1
1761726300000|2025-10-29 08:25:00|30666||30666||30666||30626||57
1761726600000|2025-10-29 08:30:00|30700||30666||30700||30666||22
1761726900000|2025-10-29 08:35:00|30700|30549|30666|30534|30700|30549|30666|30531|84
1761727200000|2025-10-29 08:40:00|30700|30531|30671|30531|30700|30533|30666|30531|1
1761727500000|2025-10-29 08:45:00|30700|30521|30671|30511|30700|30521|30666|30510|29
1761727800000|2025-10-29 08:50:00|30700|30512|30666|30490|30700|30512|30666|30490|38
1761728100000|2025-10-29 08:55:00||30485||30486||30488||30485|5
1761728400000|2025-10-29 09:00:00||30487||30481||30488||30481|5
1761728700000|2025-10-29 09:05:00|30700|30482|30700|30487|30700|30487|30700|30482|1
1761729000000|2025-10-29 09:10:00|30670|30482|30700|30487|30700|30487|30670|30480|30
1761729300000|2025-10-29 09:15:00||30480||30487||30487||30480|5
1761729600000|2025-10-29 09:20:00||30493||30494||30494||30493|0
1761729900000|2025-10-29 09:25:00|30666||30666||30666||30666||14
1761730200000|2025-10-29 09:30:00|||||||||28
1761730500000|2025-10-29 09:35:00|30700||30700||30700||30666||19
1761730800000|2025-10-29 09:40:00|30594||30700||30700||30594||37
1761731100000|2025-10-29 09:45:00|||||||||20
1761731400000|2025-10-29 09:50:00|||||||||2
1761731700000|2025-10-29 09:55:00|||||||||5
1761732000000|2025-10-29 10:00:00|30666|30480|30700|30487|30851|30487|30666|30480|27
1761732300000|2025-10-29 10:05:00|30851|30480|30705|30487|30851|30487|30700|30480|1
1761732600000|2025-10-29 10:10:00|30700|30480|30685|30487|30705|30487|30685|30480|14
1761732900000|2025-10-29 10:15:00|30700|30480|30700|30487|30705|30487|30685|30480|16
1761733200000|2025-10-29 10:20:00|30705||30700||30705||30700||3
1761733500000|2025-10-29 10:25:00|30705|30472|30700|30487|30705|30487|30587|30457|49
1761733800000|2025-10-29 10:30:00|30705|30457|30685|30447|30705|30487|30561|30431|140
1761734100000|2025-10-29 10:35:00|30700||30594||30705||30594||52
1761734400000|2025-10-29 10:40:00|||||||||24
1761734700000|2025-10-29 10:45:00|||||||||1
1761735000000|2025-10-29 10:50:00|30606|30448|30594|30447|30606|30448|30594|30447|51
1761735300000|2025-10-29 10:55:00||30487||30487||30487||30487|134
1761735600000|2025-10-29 11:00:00|30606|30496|30705|30378|30705|30580|30492|30378|1241
1761735900000|2025-10-29 11:05:00|30700|30400|30700|30378|30700|30400|30700|30378|119
1761736200000|2025-10-29 11:10:00|||||||||127
1761736500000|2025-10-29 11:15:00|30550||30550||30700||30550||12
1761736800000|2025-10-29 11:20:00|30700|30500|30550|30400|30700|30500|30549|30378|286
1761737100000|2025-10-29 11:25:00|30700|30468|30550|30378|30700|30468|30539|30378|99
1761737400000|2025-10-29 11:30:00|30700|30453|30550|30378|30700|30453|30550|30378|0
1761737700000|2025-10-29 11:35:00|30700|30454|30550|30454|30700|30454|30550|30454|0
1761738000000|2025-10-29 11:40:00|30539|30467|30550|30466|30700|30467|30539|30454|53
1761738300000|2025-10-29 11:45:00|30700|30454|30550|30400|30700|30454|30550|30400|0
1761738600000|2025-10-29 11:50:00|30700|30398|30550|30400|30700|30400|30550|30398|5
1761738900000|2025-10-29 11:55:00|30700|30398|30550|30470|30700|30470|30550|30386|31
1761739200000|2025-10-29 12:00:00|||||||||791
1761739500000|2025-10-29 12:05:00|30700||30498||30700||30498||451
1761739800000|2025-10-29 12:10:00|30550|30484|30550|30470|30550|30484|30550|30470|66861
1761740100000|2025-10-29 12:15:00|30700||30700||30700||30700||19
1761740400000|2025-10-29 12:20:00|||||||||2
1761740700000|2025-10-29 12:25:00|||||||||2
1761741000000|2025-10-29 12:30:00|||||||||16
1761741300000|2025-10-29 12:35:00|30580|30475|30700|30475|30700|30475|30580|30475|58
1761741600000|2025-10-29 12:40:00|30610||30610||30700||30573||1
1761741900000|2025-10-29 12:45:00|30573||30700||30700||30572||36
1761742200000|2025-10-29 12:50:00|30547||30700||30700||30537||221
1761742500000|2025-10-29 12:55:00|30650|30500|30700|30500|30700|30500|30650|30500|18
1761742800000|2025-10-29 13:00:00|||||||||52
1761743100000|2025-10-29 13:05:00|30580|30480|30617|30475|30700|30555|30537|30475|802
1761743400000|2025-10-29 13:10:00|30565||30700||30700||30565||77
1761743700000|2025-10-29 13:15:00|||||||||8
1761744000000|2025-10-29 13:20:00||30496||30496||30496||30496|37
1761744300000|2025-10-29 13:25:00|30641|30510|30641|30470|30641|30510|30511|30470|670
1761744600000|2025-10-29 13:30:00|30620|30443|30448|30362|30641|30475|30396|30304|40821
1761744900000|2025-10-29 13:35:00|30434|30359|30444|30411|30484|30437|30363|30325|7995
1761745200000|2025-10-29 13:40:00|30443|30401|30356|30325|30444|30412|30341|30325|7623
1761745500000|2025-10-29 13:45:00|30351|30336|30304|30261|30371|30351|30287|30250|20643
1761745800000|2025-10-29 13:50:00|30305|30267|30357|30331|30358|30348|30290|30267|13728
1761746100000|2025-10-29 13:55:00|30356|30322|30348|30313|30356|30345|30323|30279|10765
1761746400000|2025-10-29 14:00:00|30330|30308|30267|30248|30349|30325|30251|30222|8157
1761746700000|2025-10-29 14:05:00|30268|30255|30287|30269|30294|30280|30255|30222|12520
1761747000000|2025-10-29 14:10:00|30282|30254|30302|30287|30314|30287|30259|30240|7849
1761747300000|2025-10-29 14:15:00|30299|30281|30326|30300|30343|30312|30282|30248|6167
1761747600000|2025-10-29 14:20:00|30321|30301|30327|30308|30330|30320|30305|30286|5548
1761747900000|2025-10-29 14:25:00|30322|30307|30289|30272|30327|30307|30286|30254|4703
1761748200000|2025-10-29 14:30:00|30304|30288|30249|30231|30304|30289|30222|30218|10099
1761748500000|2025-10-29 14:35:00|30244|30218|30229|30213|30251|30237|30220|30204|8922
1761748800000|2025-10-29 14:40:00|30228|30215|30244|30228|30245|30229|30222|30200|5375
1761749100000|2025-10-29 14:45:00|30243|30224|30324|30295|30324|30304|30224|30210|9322
1761749400000|2025-10-29 14:50:00|30335|30307|30325|30312|30340|30321|30292|30276|13309
1761749700000|2025-10-29 14:55:00|30331|30313|30400|30379|30400|30389|30314|30308|20689
1761750000000|2025-10-29 15:00:00|30399|30370|30385|30359|30400|30372|30343|30322|5399
1761750300000|2025-10-29 15:05:00|30382|30363|30337|30294|30385|30363|30333|30287|2865
1761750600000|2025-10-29 15:10:00|30340|30302|30350|30333|30351|30344|30332|30294|3456
1761750900000|2025-10-29 15:15:00|30345|30332|30327|30307|30350|30333|30317|30303|2888
1761751200000|2025-10-29 15:20:00|30326|30303|30331|30304|30332|30323|30290|30267|3252
1761751500000|2025-10-29 15:25:00|30332|30305|30346|30326|30346|30329|30327|30304|2028
1761751800000|2025-10-29 15:30:00|30349|30336|30328|30317|30351|30338|30300|30299|4227
1761752100000|2025-10-29 15:35:00|30326|30304|30308|30290|30337|30309|30293|30285|6611
1761752400000|2025-10-29 15:40:00|30307|30286|30312|30292|30312|30300|30289|30272|6576
1761752700000|2025-10-29 15:45:00|30320|30293|30299|30280|30320|30303|30299|30280|4853
1761753000000|2025-10-29 15:50:00|30305|30281|30276|30263|30305|30281|30273|30250|5869
1761753300000|2025-10-29 15:55:00|30275|30264|30234|30226|30275|30264|30234|30225|7041
1761753600000|2025-10-29 16:00:00|30242|30227|30271|30257|30271|30262|30239|30220|7107
1761753900000|2025-10-29 16:05:00|30280|30258|30301|30288|30304|30289|30272|30254|6744
1761754200000|2025-10-29 16:10:00|30289|30282|30288|30271|30301|30285|30273|30256|7589
1761754500000|2025-10-29 16:15:00|30289|30272|30341|30323|30341|30323|30289|30272|7452
1761754800000|2025-10-29 16:20:00|30339|30324|30321|30307|30341|30324|30314|30305|4815
1761755100000|2025-10-29 16:25:00|30312|30301|30356|30340|30357|30346|30309|30301|9001
1761755400000|2025-10-29 16:30:00|30346|30338|30315|30300|30356|30338|30309|30300|6736
1761755700000|2025-10-29 16:35:00|30313|30301|30339|30322|30340|30322|30311|30300|5142
1761756000000|2025-10-29 16:40:00|30336|30331|30325|30315|30336|30332|30325|30301|3074
1761756300000|2025-10-29 16:45:00|30333|30317|30321|30282|30334|30317|30302|30282|4310
1761756600000|2025-10-29 16:50:00|30319|30299|30329|30310|30329|30324|30301|30288|3568
1761756900000|2025-10-29 16:55:00|30327|30317|30317|30297|30329|30320|30308|30291|5233
1761757200000|2025-10-29 17:00:00|30313|30298|30309|30287|30319|30306|30292|30280|5946
1761757500000|2025-10-29 17:05:00|30306|30288|30308|30294|30310|30297|30296|30279|3867
1761757800000|2025-10-29 17:10:00|30302|30282|30309|30296|30309|30302|30277|30250|5850
1761758100000|2025-10-29 17:15:00|30310|30297|30318|30306|30337|30330|30310|30297|7388
1761758400000|2025-10-29 17:20:00|30310|30308|30300|30279|30318|30311|30292|30279|4329
1761758700000|2025-10-29 17:25:00|30292|30282|30300|30283|30307|30300|30278|30262|3935
1761759000000|2025-10-29 17:30:00|30302|30284|30289|30270|30307|30300|30284|30266|4952
1761759300000|2025-10-29 17:35:00|30288|30272|30270|30254|30289|30275|30258|30253|7239
1761759600000|2025-10-29 17:40:00|30269|30257|30236|30225|30270|30258|30236|30225|3522
1761759900000|2025-10-29 17:45:00|30235|30226|30222|30210|30235|30227|30218|30203|5550
1761760200000|2025-10-29 17:50:00|30223|30211|30224|30205|30226|30215|30206|30200|3735
1761760500000|2025-10-29 17:55:00|30223|30206|30211|30184|30223|30212|30202|30184|9857
1761760800000|2025-10-29 18:00:00|30212|30187|30207|30188|30212|30200|30185|30175|11328
1761761100000|2025-10-29 18:05:00|30212|30191|30196|30191|30227|30221|30195|30183|10072
1761761400000|2025-10-29 18:10:00|30199|30192|30204|30187|30216|30206|30194|30187|11734
1761761700000|2025-10-29 18:15:00|30203|30186|30225|30208|30225|30212|30187|30175|4877
1761762000000|2025-10-29 18:20:00|30231|30217|30241|30236|30252|30241|30231|30208|5704
1761762300000|2025-10-29 18:25:00|30242|30240|30233|30225|30251|30241|30231|30213|14398
1761762600000|2025-10-29 18:30:00|30232|30212|30237|30222|30241|30233|30226|30212|6111
1761762900000|2025-10-29 18:35:00|30236|30221|30170|30150|30236|30221|30170|30150|23942
1761763200000|2025-10-29 18:40:00|30180|30153|30134|30110|30181|30168|30128|30110|17617
1761763500000|2025-10-29 18:45:00|30133|30112|30187|30160|30208|30178|30131|30110|18071
1761763800000|2025-10-29 18:50:00|30186|30169|30190|30171|30190|30187|30153|30134|21777
1761764100000|2025-10-29 18:55:00|30189|30172|30215|30201|30239|30210|30185|30172|15384
1761764400000|2025-10-29 19:00:00|30208|30196|30192|30176|30215|30196|30181|30164|8549
1761764700000|2025-10-29 19:05:00|30191|30177|30217|30204|30220|30211|30180|30169|25564
1761765000000|2025-10-29 19:10:00|30219|30207|30225|30206|30232|30220|30168|30161|13698
1761765300000|2025-10-29 19:15:00|30223|30200|30254|30231|30254|30235|30216|30193|9807
1761765600000|2025-10-29 19:20:00|30250|30236|30233|30224|30254|30237|30227|30213|7675
1761765900000|2025-10-29 19:25:00|30234|30225|30258|30239|30290|30283|30234|30224|23209
1761766200000|2025-10-29 19:30:00|30257|30245|30190|30174|30259|30254|30190|30174|14671
1761766500000|2025-10-29 19:35:00|30184|30177|30175|30170|30190|30184|30160|30151|18234
1761766800000|2025-10-29 19:40:00|30173|30167|30193|30172|30193|30172|30145|30140|15733
1761767100000|2025-10-29 19:45:00|30184|30171|30194|30175|30226|30213|30177|30158|18021
1761767400000|2025-10-29 19:50:00|30193|30184|30194|30187|30219|30211|30184|30175|21672
1761767700000|2025-10-29 19:55:00|30195|30190|30242|30235|30246|30240|30195|30190|82381
1761768000000|2025-10-29 20:00:00|30243|30230|30390|30131|30402|30230|30243|30131|19219
1761768300000|2025-10-29 20:05:00|||||||||357
1761768600000|2025-10-29 20:10:00|||||||||86
1761768900000|2025-10-29 20:15:00|||||||||46
1761769200000|2025-10-29 20:20:00||30200||30200||30219||30200|422
1761769500000|2025-10-29 20:25:00||30219||30235||30235||30131|78
1761769800000|2025-10-29 20:30:00|||||||||26
1761770100000|2025-10-29 20:35:00|30330||30390||30390||30251||272
1761770400000|2025-10-29 20:40:00|||||||||8
1761770700000|2025-10-29 20:45:00|||||||||105
1761771000000|2025-10-29 20:50:00|||||||||33
1761771300000|2025-10-29 20:55:00||30131||30131||30131||30131|142
1761771600000|2025-10-29 21:00:00|30284||30284||30284||30284||48
1761771900000|2025-10-29 21:05:00|30390|30209|30390|30131|30390|30209|30219|30131|40674
1761772200000|2025-10-29 21:10:00|30373||30373||30373||30373||4
1761772800000|2025-10-29 21:20:00|30390||30390||30390||30390||12
1761773100000|2025-10-29 21:25:00|30253||30179||30390||30179||92
1761773400000|2025-10-29 21:30:00||30125||30125||30125||30125|2215
1761773700000|2025-10-29 21:35:00|||||||||11
1761774000000|2025-10-29 21:40:00|||||||||64
1761774300000|2025-10-29 21:45:00|30390|30140|30166|30140|30390|30140|30166|30140|5
1761774600000|2025-10-29 21:50:00|30390||30390||30390||30390||1360
1761774900000|2025-10-29 21:55:00|||||||||10
1761775200000|2025-10-29 22:00:00||30219||30140||30301||30140|241
1761775500000|2025-10-29 22:05:00|||||||||2
1761775800000|2025-10-29 22:10:00|||||||||20
1761776100000|2025-10-29 22:15:00|30375||30390||30390||30368||41
1761776400000|2025-10-29 22:20:00|||||||||12
1761776700000|2025-10-29 22:25:00|||||||||1
1761777000000|2025-10-29 22:30:00|||||||||8
1761777300000|2025-10-29 22:35:00|||||||||53
1761777600000|2025-10-29 22:40:00|||||||||31
1761777900000|2025-10-29 22:45:00|||||||||15
1761778200000|2025-10-29 22:50:00|||||||||2
1761778500000|2025-10-29 22:55:00|30375||30375||30375||30375||22
1761778800000|2025-10-29 23:00:00|||||||||2
1761779100000|2025-10-29 23:05:00|||||||||65
1761779400000|2025-10-29 23:10:00|||||||||6
1761779700000|2025-10-29 23:15:00|||||||||21
1761780000000|2025-10-29 23:20:00|||||||||4
1761780300000|2025-10-29 23:25:00|||||||||1
1761780600000|2025-10-29 23:30:00|||||||||2
1761780900000|2025-10-29 23:35:00|||||||||13
1761781500000|2025-10-29 23:45:00||30200||30140||30200||30140|36
1761781800000|2025-10-29 23:50:00|||||||||147
1761782100000|2025-10-29 23:55:00||30129||30140||30150||30129|136
1761811200000|2025-10-30 08:00:00|32000|29869|30380|30120|32000|30159|30255|29869|311
1761811500000|2025-10-30 08:05:00||30100||30055||30100||30055|5
1761811800000|2025-10-30 08:10:00|30267|30084|30380|30117|30380|30148|30267|30055|184
1761812100000|2025-10-30 08:15:00||30150||30150||30150||30150|3
1761812400000|2025-10-30 08:20:00|30379|30155|30379|30155|30379|30155|30379|30150|38
1761812700000|2025-10-30 08:25:00||30150||30156||30156||30150|0
1761813000000|2025-10-30 08:30:00|||||||||1
1761813300000|2025-10-30 08:35:00|30359||30358||30359||30358||2
1761813600000|2025-10-30 08:40:00|||||||||30
1761813900000|2025-10-30 08:45:00|30282|30155|30282|30150|30359|30155|30217|30150|400
1761814200000|2025-10-30 08:50:00|30359||30282||30359||30282||4
1761814500000|2025-10-30 08:55:00|30359|30153|30282|30153|30359|30154|30282|30153|0
1761814800000|2025-10-30 09:00:00|30359|30173|30282|30154|30359|30173|30282|30153|1
1761815100000|2025-10-30 09:05:00|30332||30282||30332||30282||0
1761815400000|2025-10-30 09:10:00|30332|30150|30399|30150|30400|30150|30279|30150|105
1761815700000|2025-10-30 09:15:00|||||||||1
1761816000000|2025-10-30 09:20:00|||||||||51
1761816300000|2025-10-30 09:25:00|||||||||10
1761816600000|2025-10-30 09:30:00|||||||||4
1761816900000|2025-10-30 09:35:00|30398|30194|30377|30150|30398|30214|30377|30150|110
1761817200000|2025-10-30 09:40:00|30266|30141|30378|30055|30378|30141|30264|30055|391
1761817500000|2025-10-30 09:45:00|30232||30250||30378||30232||67
1761817800000|2025-10-30 09:50:00|||||||||107
1761818100000|2025-10-30 09:55:00|||||||||42
1761818400000|2025-10-30 10:00:00|30177|30073|30235|30055|30250|30073|30177|30055|145
1761818700000|2025-10-30 10:05:00|30250|30100|30249|30023|30250|30100|30055|30023|3792
1761819000000|2025-10-30 10:10:00|30250||30250||30250||30250||34
1761819600000|2025-10-30 10:20:00|||||||||13
1761819900000|2025-10-30 10:25:00|||||||||10
1761820500000|2025-10-30 10:35:00|||||||||6
1761820800000|2025-10-30 10:40:00|||||||||103
1761821100000|2025-10-30 10:45:00|||||||||56
1761821400000|2025-10-30 10:50:00|||||||||11
1761821700000|2025-10-30 10:55:00|||||||||1
1761822000000|2025-10-30 11:00:00||30098||30050||30102||30050|421
1761822300000|2025-10-30 11:05:00||30023||30023||30075||30023|203
1761822600000|2025-10-30 11:10:00|30114|30055|30250|30023|30250|30055|30114|30023|54
1761822900000|2025-10-30 11:15:00|||||||||8
1761823200000|2025-10-30 11:20:00|||||||||3
1761823500000|2025-10-30 11:25:00|||||||||3
1761824100000|2025-10-30 11:35:00|30119||30145||30250||30098||127
1761824700000|2025-10-30 11:45:00|||||||||29
1761825000000|2025-10-30 11:50:00|30144||30145||30145||30144||32
1761825300000|2025-10-30 11:55:00||30077||30023||30077||30023|168
1761825600000|2025-10-30 12:00:00|||||||||804
1761825900000|2025-10-30 12:05:00|||||||||1
1761826200000|2025-10-30 12:10:00||30050||30050||30050||30050|186
1761826500000|2025-10-30 12:15:00|30144||30100||30145||30091||610
1761826800000|2025-10-30 12:20:00|30145|30023|30145|30001|30145|30023|30059|30001|1336
1761827100000|2025-10-30 12:25:00|30118|30002|30145|30001|30145|30002|30097|30001|62
1761827400000|2025-10-30 12:30:00|||||||||267
1761827700000|2025-10-30 12:35:00||30023||30023||30120||30001|765
1761828000000|2025-10-30 12:40:00|30120|30029|30120|30029|30120|30085|30119|30029|476
1761828300000|2025-10-30 12:45:00|30119|30034|30104|30040|30120|30040|30069|30034|979
1761828600000|2025-10-30 12:50:00|30076|30029|30103|30029|30104|30076|30076|30029|908
1761828900000|2025-10-30 12:55:00|30104||30103||30104||30100||27
1761829200000|2025-10-30 13:00:00|30100||30073||30103||30072||335
1761829500000|2025-10-30 13:05:00|30072|30045|30151|30029|30250|30045|30072|30029|980
1761829800000|2025-10-30 13:10:00|30150|30064|30200|30029|30250|30064|30146|30029|178
1761830100000|2025-10-30 13:15:00|30250||30050||30250||30050||1168
1761830400000|2025-10-30 13:20:00|30029|30002|30050|30000|30050|30002|30022|30000|2050
1761830700000|2025-10-30 13:25:00|30010||30050||30050||30010||605
1761831000000|2025-10-30 13:30:00|30075|30010|30333|30261|30333|30305|30075|30000|209437
1761831300000|2025-10-30 13:35:00|30311|30262|30284|30267|30333|30303|30237|30175|29580
1761831600000|2025-10-30 13:40:00|30296|30263|30297|30254|30333|30294|30258|30230|20223
1761831900000|2025-10-30 13:45:00|30291|30253|30199|30181|30291|30254|30157|30110|10678
1761832200000|2025-10-30 13:50:00|30196|30182|30174|30159|30199|30182|30134|30100|16915
1761832500000|2025-10-30 13:55:00|30172|30160|30317|30294|30317|30294|30160|30153|15493
1761832800000|2025-10-30 14:00:00|30310|30292|30274|30248|30310|30296|30251|30221|19267
1761833100000|2025-10-30 14:05:00|30273|30249|30317|30290|30317|30311|30255|30237|19290
1761833400000|2025-10-30 14:10:00|30316|30299|30307|30281|30330|30320|30278|30264|8358
1761833700000|2025-10-30 14:15:00|30306|30282|30391|30370|30427|30399|30298|30281|18739
1761834000000|2025-10-30 14:20:00|30390|30369|30407|30393|30450|30428|30371|30360|13570
1761834300000|2025-10-30 14:25:00|30416|30394|30411|30379|30417|30405|30375|30365|13213
1761834600000|2025-10-30 14:30:00|30410|30380|30385|30355|30425|30405|30365|30330|11274
1761834900000|2025-10-30 14:35:00|30370|30349|30382|30362|30438|30421|30370|30348|10202
1761835200000|2025-10-30 14:40:00|30381|30357|30349|30336|30390|30357|30333|30319|8913
1761835500000|2025-10-30 14:45:00|30351|30337|30339|30320|30361|30346|30334|30316|7220
1761835800000|2025-10-30 14:50:00|30338|30321|30364|30340|30365|30343|30330|30318|11295
1761836100000|2025-10-30 14:55:00|30356|30339|30363|30343|30380|30369|30355|30337|8861
1761836400000|2025-10-30 15:00:00|30366|30353|30333|30319|30378|30365|30326|30316|7077
1761836700000|2025-10-30 15:05:00|30332|30317|30332|30322|30332|30327|30312|30295|22429
1761837000000|2025-10-30 15:10:00|30331|30318|30259|30245|30356|30348|30258|30235|19485
1761837300000|2025-10-30 15:15:00|30263|30246|30284|30273|30303|30295|30263|30246|7462
1761837600000|2025-10-30 15:20:00|30285|30274|30283|30274|30290|30282|30266|30262|13014
1761837900000|2025-10-30 15:25:00|30282|30276|30269|30259|30290|30287|30269|30250|16557
1761838200000|2025-10-30 15:30:00|30270|30260|30284|30269|30294|30289|30266|30250|13215
1761838500000|2025-10-30 15:35:00|30270|30264|30290|30275|30296|30289|30270|30261|5780
1761838800000|2025-10-30 15:40:00|30291|30276|30288|30280|30295|30292|30282|30276|10482
1761839100000|2025-10-30 15:45:00|30289|30281|30289|30278|30312|30304|30279|30264|7835
1761839400000|2025-10-30 15:50:00|30290|30279|30275|30263|30294|30279|30265|30251|16672
1761839700000|2025-10-30 15:55:00|30276|30264|30335|30324|30339|30324|30275|30264|10345
1761840000000|2025-10-30 16:00:00|30339|30326|30329|30307|30350|30348|30320|30297|11158
1761840300000|2025-10-30 16:05:00|30328|30306|30350|30335|30350|30342|30327|30306|7238
1761840600000|2025-10-30 16:10:00|30349|30341|30331|30317|30349|30341|30322|30302|11458
1761840900000|2025-10-30 16:15:00|30330|30315|30336|30331|30336|30331|30319|30309|3381
1761841200000|2025-10-30 16:20:00|30333|30330|30354|30346|30359|30350|30332|30326|10427
1761841500000|2025-10-30 16:25:00|30358|30343|30376|30359|30380|30374|30351|30341|6971
1761841800000|2025-10-30 16:30:00|30377|30360|30366|30346|30386|30379|30363|30344|7677
1761842100000|2025-10-30 16:35:00|30367|30347|30364|30353|30379|30371|30357|30329|4530
1761842400000|2025-10-30 16:40:00|30363|30352|30359|30344|30377|30365|30356|30335|5118
1761842700000|2025-10-30 16:45:00|30357|30335|30324|30308|30357|30336|30324|30307|12373
1761843000000|2025-10-30 16:50:00|30325|30309|30341|30330|30341|30332|30313|30303|8009
1761843300000|2025-10-30 16:55:00|30340|30320|30336|30317|30341|30337|30333|30314|4222
1761843600000|2025-10-30 17:00:00|30339|30318|30330|30322|30341|30333|30327|30317|5197
1761843900000|2025-10-30 17:05:00|30329|30323|30329|30316|30330|30323|30318|30310|8118
1761844200000|2025-10-30 17:10:00|30328|30317|30330|30323|30333|30331|30317|30304|6336
1761844500000|2025-10-30 17:15:00|30331|30317|30340|30325|30341|30337|30323|30317|5990
1761844800000|2025-10-30 17:20:00|30341|30326|30349|30333|30349|30338|30313|30300|8307
1761845100000|2025-10-30 17:25:00|30348|30337|30361|30353|30366|30358|30342|30319|7497
1761845400000|2025-10-30 17:30:00|30362|30354|30345|30332|30366|30355|30330|30327|19907
1761845700000|2025-10-30 17:35:00|30346|30337|30370|30360|30382|30374|30345|30337|17996
1761846000000|2025-10-30 17:40:00|30369|30359|30332|30318|30369|30359|30313|30300|6336
1761846300000|2025-10-30 17:45:00|30331|30317|30334|30318|30336|30328|30322|30313|8423
1761846600000|2025-10-30 17:50:00|30328|30313|30292|30278|30328|30317|30274|30262|16169
1761846900000|2025-10-30 17:55:00|30294|30279|30312|30297|30319|30311|30293|30279|16482
1761847200000|2025-10-30 18:00:00|30311|30296|30272|30255|30311|30296|30250|30228|16410
1761847500000|2025-10-30 18:05:00|30271|30259|30259|30248|30279|30275|30252|30239|15211
1761847800000|2025-10-30 18:10:00|30258|30246|30247|30230|30258|30247|30247|30230|4695
1761848100000|2025-10-30 18:15:00|30245|30238|30284|30266|30284|30269|30236|30228|14626
1761848400000|2025-10-30 18:20:00|30277|30271|30234|30216|30291|30281|30212|30200|31329
1761848700000|2025-10-30 18:25:00|30235|30217|30219|30208|30243|30235|30214|30200|11052
1761849000000|2025-10-30 18:30:00|30218|30209|30216|30206|30219|30210|30202|30198|18755
1761849300000|2025-10-30 18:35:00|30214|30205|30188|30173|30215|30205|30181|30167|11065
1761849600000|2025-10-30 18:40:00|30184|30175|30174|30162|30188|30177|30173|30160|7959
1761849900000|2025-10-30 18:45:00|30175|30163|30184|30167|30188|30183|30170|30160|12346
1761850200000|2025-10-30 18:50:00|30179|30166|30209|30197|30210|30200|30164|30156|10118
1761850500000|2025-10-30 18:55:00|30208|30196|30181|30169|30210|30196|30179|30162|5878
1761850800000|2025-10-30 19:00:00|30180|30168|30181|30171|30185|30180|30154|30144|13676
1761851100000|2025-10-30 19:05:00|30185|30172|30219|30204|30219|30208|30183|30171|12793
1761851400000|2025-10-30 19:10:00|30213|30203|30218|30210|30222|30215|30198|30191|19291
1761851700000|2025-10-30 19:15:00|30219|30211|30239|30231|30246|30238|30219|30211|13433
1761852000000|2025-10-30 19:20:00|30242|30232|30232|30224|30246|30241|30223|30211|10838
1761852300000|2025-10-30 19:25:00|30231|30225|30223|30215|30245|30238|30206|30201|17197
1761852600000|2025-10-30 19:30:00|30225|30220|30237|30229|30250|30245|30225|30220|12798
1761852900000|2025-10-30 19:35:00|30238|30230|30210|30196|30248|30242|30210|30196|16066
1761853200000|2025-10-30 19:40:00|30213|30204|30222|30215|30236|30234|30213|30204|8682
1761853500000|2025-10-30 19:45:00|30223|30216|30226|30210|30242|30234|30214|30207|20377
1761853800000|2025-10-30 19:50:00|30217|30212|30223|30218|30233|30227|30204|30192|26112
1761854100000|2025-10-30 19:55:00|30229|30219|30243|30233|30264|30252|30202|30199|118186
1761854400000|2025-10-30 20:00:00|30242|30229|30275|30050|30275|30229|30241|30050|11571
1761854700000|2025-10-30 20:05:00|||||||||13714
1761855000000|2025-10-30 20:10:00||30150||30150||30150||30150|5042
1761855300000|2025-10-30 20:15:00|||||||||136
1761855600000|2025-10-30 20:20:00|||||||||21
1761855900000|2025-10-30 20:25:00|30232||30275||30275||30232||69
1761856200000|2025-10-30 20:30:00|||||||||29
1761856500000|2025-10-30 20:35:00|30430|30181|30400|30150|30430|30227|30400|30150|1069
1761856800000|2025-10-30 20:40:00||30200||30200||30200||30200|95
1761857100000|2025-10-30 20:45:00|||||||||253
1761857400000|2025-10-30 20:50:00|30243|30150|30243|30150|30243|30150|30243|30150|315
1761857700000|2025-10-30 20:55:00|||||||||158
1761858000000|2025-10-30 21:00:00|||||||||130
1761858300000|2025-10-30 21:05:00|||||||||460
1761858600000|2025-10-30 21:10:00||30100||30100||30100||30100|292
1761858900000|2025-10-30 21:15:00|||||||||71
1761859200000|2025-10-30 21:20:00|30198||30172||30243||30172||40
1761859500000|2025-10-30 21:25:00|||||||||25
1761859800000|2025-10-30 21:30:00|||||||||240
1761860100000|2025-10-30 21:35:00|||||||||6
1761860400000|2025-10-30 21:40:00|||||||||108
1761860700000|2025-10-30 21:45:00||30150||30100||30151||30100|108
1761861000000|2025-10-30 21:50:00|||||||||183
1761861300000|2025-10-30 21:55:00|||||||||13
1761861600000|2025-10-30 22:00:00|||||||||318
1761861900000|2025-10-30 22:05:00|||||||||28
1761862200000|2025-10-30 22:10:00|||||||||20
1761862500000|2025-10-30 22:15:00|||||||||14
1761862800000|2025-10-30 22:20:00|||||||||16
1761863100000|2025-10-30 22:25:00|||||||||6
1761863400000|2025-10-30 22:30:00|30160||30172||30172||30160||37
1761863700000|2025-10-30 22:35:00|||||||||17
1761864000000|2025-10-30 22:40:00|30126||30172||30172||30126||94
1761864300000|2025-10-30 22:45:00|||||||||12
1761864600000|2025-10-30 22:50:00|||||||||10
1761865200000|2025-10-30 23:00:00|30109||30103||30172||30103||20
1761865500000|2025-10-30 23:05:00|30172||30172||30172||30172||692
1761865800000|2025-10-30 23:10:00|||||||||10
1761866100000|2025-10-30 23:15:00|||||||||11
1761866400000|2025-10-30 23:20:00|||||||||16
1761866700000|2025-10-30 23:25:00|||||||||104
1761867000000|2025-10-30 23:30:00|||||||||66
1761867300000|2025-10-30 23:35:00|||||||||51
1761867600000|2025-10-30 23:40:00|||||||||14
1761868200000|2025-10-30 23:50:00|||||||||2
1761868500000|2025-10-30 23:55:00||30050||30100||30100||30050|14
1761897600000|2025-10-31 08:00:00|31000|30000|30238|30000|31000|30036|30172|29800|459
1761897900000|2025-10-31 08:05:00|30172||30238||30238||30172||114
1761898200000|2025-10-31 08:10:00|||||||||14
1761898500000|2025-10-31 08:15:00|30159||30238||30238||30153||57
1761898800000|2025-10-31 08:20:00|30172||30172||30238||30151||444
1761899100000|2025-10-31 08:25:00|||||||||3
1761899400000|2025-10-31 08:30:00|30153||30238||30238||30153||43
1761900000000|2025-10-31 08:40:00|30172|30004|30238|30000|30238|30004|30172|30000|105
1761900300000|2025-10-31 08:45:00|||||||||10
1761900600000|2025-10-31 08:50:00|||||||||68
1761900900000|2025-10-31 08:55:00|30172||30238||30238||30172||20
1761901200000|2025-10-31 09:00:00|30172|30004|30238|30000|30238|30004|30138|30000|79
1761901500000|2025-10-31 09:05:00|30172||30172||30172||30172||318
1761901800000|2025-10-31 09:10:00|30238|30062|30238|30062|30238|30062|30068|30062|119
1761902100000|2025-10-31 09:15:00|30172||30100||30238||30100||30
1761902400000|2025-10-31 09:20:00|||||||||119
1761902700000|2025-10-31 09:25:00|||||||||71
1761903000000|2025-10-31 09:30:00|||||||||15
1761903300000|2025-10-31 09:35:00|||||||||50
1761903600000|2025-10-31 09:40:00|||||||||2
1761903900000|2025-10-31 09:45:00||30000||30000||30000||30000|28
1761904200000|2025-10-31 09:50:00|||||||||106
1761904800000|2025-10-31 10:00:00|||||||||12
1761905100000|2025-10-31 10:05:00|||||||||28
1761905700000|2025-10-31 10:15:00|||||||||182
1761906000000|2025-10-31 10:20:00|30099||30100||30100||30099||152
1761906300000|2025-10-31 10:25:00|||||||||109
1761906600000|2025-10-31 10:30:00|||||||||43
1761907200000|2025-10-31 10:40:00|||||||||25
1761907800000|2025-10-31 10:50:00|||||||||10
1761908400000|2025-10-31 11:00:00|30077|30050|30100|30025|30100|30050|30077|30000|1412
1761908700000|2025-10-31 11:05:00|30099|30000|30100|30000|30100|30000|30040|30000|54
1761909000000|2025-10-31 11:10:00|||||||||1
1761909300000|2025-10-31 11:15:00|30099||30099||30099||30099||26
1761909600000|2025-10-31 11:20:00|||||||||15
1761909900000|2025-10-31 11:25:00|30100||30100||30100||30089||20
1761910200000|2025-10-31 11:30:00|30060|30048|30100|30000|30100|30048|30060|30000|543
1761910800000|2025-10-31 11:40:00|||||||||5
1761911100000|2025-10-31 11:45:00|||||||||108
1761911400000|2025-10-31 11:50:00|||||||||275
1761911700000|2025-10-31 11:55:00||30050||30050||30085||30050|260
1761912000000|2025-10-31 12:00:00|||||||||65871
1761912300000|2025-10-31 12:05:00|||||||||24
1761912600000|2025-10-31 12:10:00|||||||||31
1761912900000|2025-10-31 12:15:00|||||||||51
1761913200000|2025-10-31 12:20:00|||||||||733
1761913500000|2025-10-31 12:25:00|||||||||15
1761913800000|2025-10-31 12:30:00|||||||||28
1761914100000|2025-10-31 12:35:00|30066|30060|30100|30060|30100|30060|30066|30060|475
1761914400000|2025-10-31 12:40:00|30088||30100||30100||30073||374
1761914700000|2025-10-31 12:45:00|||||||||1050
1761915000000|2025-10-31 12:50:00|30098||30100||30100||30098||160
1761915300000|2025-10-31 12:55:00|||||||||91
1761915600000|2025-10-31 13:00:00|30099||30100||30100||30095||73
1761915900000|2025-10-31 13:05:00|30099||30100||30100||30095||159
1761916200000|2025-10-31 13:10:00|30098||30200||30200||30098||42
1761916500000|2025-10-31 13:15:00|30172|30086|30200|30086|30200|30086|30080|30086|441
1761916800000|2025-10-31 13:20:00|30172|30060|30200|30060|30200|30060|30172|30060|434
1761917100000|2025-10-31 13:25:00|30122|30066|30200|30000|30200|30100|30067|30000|2464
1761917400000|2025-10-31 13:30:00|30059|29999|29974|29940|30200|30050|29959|29940|49768
1761917700000|2025-10-31 13:35:00|29973|29933|30001|29972|30074|30042|29947|29901|20434
1761918000000|2025-10-31 13:40:00|30006|29966|29938|29898|30006|29967|29899|29882|25001
1761918300000|2025-10-31 13:45:00|29937|29901|29872|29850|29958|29925|29815|29800|24949
1761918600000|2025-10-31 13:50:00|29871|29845|29781|29766|29879|29857|29781|29753|34450
1761918900000|2025-10-31 13:55:00|29782|29768|29842|29803|29849|29815|29775|29764|48253
1761919200000|2025-10-31 14:00:00|29815|29804|29752|29741|29837|29814|29728|29710|41502
1761919500000|2025-10-31 14:05:00|29757|29742|29735|29705|29805|29761|29715|29700|38758
1761919800000|2025-10-31 14:10:00|29734|29704|29743|29713|29770|29741|29703|29695|33105
1761920100000|2025-10-31 14:15:00|29745|29720|29765|29749|29776|29757|29722|29708|11833
1761920400000|2025-10-31 14:20:00|29769|29764|29838|29820|29864|29835|29769|29749|16026
1761920700000|2025-10-31 14:25:00|29844|29827|29875|29858|29879|29866|29822|29813|16352
1761921000000|2025-10-31 14:30:00|29872|29857|29833|29820|29875|29858|29832|29820|14009
1761921300000|2025-10-31 14:35:00|29830|29816|29855|29840|29858|29847|29822|29810|7835
1761921600000|2025-10-31 14:40:00|29853|29836|29857|29846|29865|29857|29838|29824|10942
1761921900000|2025-10-31 14:45:00|29856|29842|29864|29846|29874|29857|29845|29836|10425
1761922200000|2025-10-31 14:50:00|29863|29842|29858|29839|29871|29860|29848|29836|4863
1761922500000|2025-10-31 14:55:00|29861|29843|29880|29863|29900|29888|29857|29843|12308
1761922800000|2025-10-31 15:00:00|29873|29860|29866|29851|29900|29890|29847|29830|8635
1761923100000|2025-10-31 15:05:00|29865|29850|29859|29850|29879|29865|29851|29838|5797
1761923400000|2025-10-31 15:10:00|29862|29851|29859|29848|29877|29863|29852|29840|5343
1761923700000|2025-10-31 15:15:00|29858|29842|29898|29874|29898|29882|29857|29839|3588
1761924000000|2025-10-31 15:20:00|29900|29885|29904|29877|29908|29900|29884|29869|5745
1761924300000|2025-10-31 15:25:00|29908|29876|29909|29894|29910|29905|29899|29876|6634
1761924600000|2025-10-31 15:30:00|29910|29895|29938|29926|29942|29929|29909|29894|10404
1761924900000|2025-10-31 15:35:00|29942|29941|29951|29939|29956|29950|29939|29922|14464
1761925200000|2025-10-31 15:40:00|29945|29936|29888|29873|29951|29937|29881|29873|26866
1761925500000|2025-10-31 15:45:00|29887|29877|29894|29875|29904|29899|29874|29864|20285
1761925800000|2025-10-31 15:50:00|29891|29876|29955|29943|29956|29943|29891|29875|8997
1761926100000|2025-10-31 15:55:00|29958|29945|29967|29956|29967|29957|29940|29924|5132
1761926400000|2025-10-31 16:00:00|29975|29965|29939|29915|29975|29965|29934|29906|6237
1761926700000|2025-10-31 16:05:00|29938|29912|29945|29912|29950|29939|29928|29907|16893
1761927000000|2025-10-31 16:10:00|29946|29914|29942|29928|29949|29938|29937|29909|8093
1761927300000|2025-10-31 16:15:00|29941|29927|29941|29921|29948|29930|29899|29885|10257
1761927600000|2025-10-31 16:20:00|29946|29928|29950|29936|29952|29936|29924|29911|6583
1761927900000|2025-10-31 16:25:00|29948|29937|29952|29934|29960|29953|29934|29915|6060
1761928200000|2025-10-31 16:30:00|29951|29933|29989|29968|29989|29969|29951|29933|10555
1761928500000|2025-10-31 16:35:00|29986|29978|29942|29922|29989|29978|29942|29922|18912
1761928800000|2025-10-31 16:40:00|29941|29927|29974|29951|29981|29969|29923|29910|37404
1761929100000|2025-10-31 16:45:00|29963|29948|29927|29899|29983|29971|29909|29886|9866
1761929400000|2025-10-31 16:50:00|29925|29895|29927|29906|29935|29920|29914|29886|2833
1761929700000|2025-10-31 16:55:00|29925|29907|29932|29915|29946|29931|29925|29907|10276
1761930000000|2025-10-31 17:00:00|29931|29916|29951|29936|29954|29936|29918|29901|7247
1761930300000|2025-10-31 17:05:00|29950|29932|29938|29924|29954|29942|29925|29909|3490
1761930600000|2025-10-31 17:10:00|29937|29921|29949|29936|29950|29943|29924|29912|6769
1761930900000|2025-10-31 17:15:00|29948|29933|29933|29922|29950|29933|29929|29916|3987
1761931200000|2025-10-31 17:20:00|29935|29923|29893|29872|29935|29923|29867|29851|15458
1761931500000|2025-10-31 17:25:00|29895|29877|29882|29870|29896|29879|29864|29851|4811
1761931800000|2025-10-31 17:30:00|29878|29871|29869|29857|29891|29879|29868|29851|14299
1761932100000|2025-10-31 17:35:00|29870|29859|29883|29869|29883|29870|29854|29842|8412
1761932400000|2025-10-31 17:40:00|29876|29874|29899|29887|29902|29894|29872|29858|16956
1761932700000|2025-10-31 17:45:00|29898|29889|29870|29856|29899|29891|29860|29844|11209
1761933000000|2025-10-31 17:50:00|29868|29858|29857|29838|29868|29861|29838|29829|16444
1761933300000|2025-10-31 17:55:00|29861|29840|29829|29818|29861|29851|29824|29818|10268
1761933600000|2025-10-31 18:00:00|29832|29823|29863|29850|29868|29859|29829|29823|19313
1761933900000|2025-10-31 18:05:00|29867|29851|29891|29873|29891|29873|29855|29838|9644
1761934200000|2025-10-31 18:10:00|29889|29883|29871|29858|29897|29883|29869|29850|5602
1761934500000|2025-10-31 18:15:00|29868|29857|29844|29834|29868|29857|29842|29832|8432
1761934800000|2025-10-31 18:20:00|29843|29835|29849|29839|29860|29854|29840|29833|8077
1761935100000|2025-10-31 18:25:00|29850|29838|29828|29820|29850|29838|29828|29818|7503
1761935400000|2025-10-31 18:30:00|29829|29821|29846|29834|29846|29837|29827|29820|6478
1761935700000|2025-10-31 18:35:00|29843|29835|29874|29864|29874|29865|29843|29834|5418
1761936000000|2025-10-31 18:40:00|29869|29858|29867|29859|29872|29864|29860|29847|5431
1761936300000|2025-10-31 18:45:00|29866|29865|29879|29865|29891|29878|29860|29850|13525
1761936600000|2025-10-31 18:50:00|29877|29867|29882|29869|29884|29878|29873|29864|6581
1761936900000|2025-10-31 18:55:00|29879|29871|29882|29871|29883|29878|29877|29865|9686
1761937200000|2025-10-31 19:00:00|29881|29873|29834|29819|29881|29873|29834|29819|7214
1761937500000|2025-10-31 19:05:00|29833|29822|29834|29825|29834|29829|29818|29810|11818
1761937800000|2025-10-31 19:10:00|29839|29828|29844|29833|29858|29850|29834|29822|12830
1761938100000|2025-10-31 19:15:00|29845|29834|29868|29853|29881|29873|29844|29832|11749
1761938400000|2025-10-31 19:20:00|29862|29854|29870|29860|29878|29873|29862|29853|7654
1761938700000|2025-10-31 19:25:00|29863|29861|29879|29870|29887|29878|29863|29860|11180
1761939000000|2025-10-31 19:30:00|29882|29873|29883|29872|29891|29883|29877|29870|24440
1761939300000|2025-10-31 19:35:00|29882|29873|29888|29882|29888|29884|29866|29860|18039
1761939600000|2025-10-31 19:40:00|29886|29881|29909|29894|29909|29902|29873|29858|44178
1761939900000|2025-10-31 19:45:00|29903|29897|29893|29887|29930|29922|29888|29875|24907
1761940200000|2025-10-31 19:50:00|29896|29892|29894|29885|29910|29902|29862|29856|35474
1761940500000|2025-10-31 19:55:00|29895|29886|29848|29836|29903|29894|29834|29827|121922
1761940800000|2025-10-31 20:00:00|29847|29835|29896|29808|29896|29836|29845|29800|49863
1761941100000|2025-10-31 20:05:00|29950|29800|29950|29808|29950|29808|29950|29800|4875
1761941400000|2025-10-31 20:10:00|||||||||36
1761941700000|2025-10-31 20:15:00|||||||||131
1761942000000|2025-10-31 20:20:00|||||||||1
1761942300000|2025-10-31 20:25:00|||||||||8
1761942600000|2025-10-31 20:30:00|||||||||44
1761942900000|2025-10-31 20:35:00|||||||||1
1761943200000|2025-10-31 20:40:00|29909||29950||29950||29909||246
1761943500000|2025-10-31 20:45:00|29910||29950||29950||29910||21
1761943800000|2025-10-31 20:50:00|29935||29950||29950||29935||35
1761944100000|2025-10-31 20:55:00|||||||||8
1762160400000|2025-11-03 09:00:00|29985|29715|29946|29900|30050|29900|29946|29715|28
1762160700000|2025-11-03 09:05:00|29945||29933||29946||29933||101
1762161000000|2025-11-03 09:10:00|29946|29879|29922|29845|29946|29879|29922|29845|402
1762161300000|2025-11-03 09:15:00|29921||29918||29946||29918||24
1762161600000|2025-11-03 09:20:00|29946||29910||29946||29910||4
1762161900000|2025-11-03 09:25:00|29909||29904||29946||29904||20
1762162200000|2025-11-03 09:30:00|29903||29901||29946||29901||2
1762162500000|2025-11-03 09:35:00|29900||29898||29946||29898||8
1762162800000|2025-11-03 09:40:00|29897||29894||29946||29894||3
1762163100000|2025-11-03 09:45:00|29946||29946||29946||29945||85
1762163400000|2025-11-03 09:50:00|||||||||10
1762163700000|2025-11-03 09:55:00|||||||||40
1762164000000|2025-11-03 10:00:00|29945||29946||29946||29901||48
1762164600000|2025-11-03 10:10:00|||||||||35
1762164900000|2025-11-03 10:15:00||29850||29850||29850||29845|35
1762165200000|2025-11-03 10:20:00||29851||29851||29851||29851|0
1762165500000|2025-11-03 10:25:00|||||||||59
1762165800000|2025-11-03 10:30:00|29919|29850|29946|29850|29946|29850|29919|29850|70
1762167300000|2025-11-03 10:55:00|||||||||60
1762167600000|2025-11-03 11:00:00|29923||29946||29946||29895||50
1762167900000|2025-11-03 11:05:00||29863||29850||29863||29850|14
1762168200000|2025-11-03 11:10:00|||||||||17
1762168500000|2025-11-03 11:15:00||29851||29851||29851||29851|5
1762168800000|2025-11-03 11:20:00|||||||||39
1762169100000|2025-11-03 11:25:00||29850||29850||29850||29850|40
1762169400000|2025-11-03 11:30:00|||||||||69
1762169700000|2025-11-03 11:35:00|29911||29946||29946||29911||62
1762170000000|2025-11-03 11:40:00|||||||||4
1762170300000|2025-11-03 11:45:00|||||||||9
1762170600000|2025-11-03 11:50:00|||||||||3
1762170900000|2025-11-03 11:55:00|||||||||291
1762171200000|2025-11-03 12:00:00|29934|29889|29946|29850|29946|29889|29900|29850|169
1762171500000|2025-11-03 12:05:00|||||||||17
1762171800000|2025-11-03 12:10:00|29945|29847|29946|29847|29946|29850|29911|29847|434
1762172100000|2025-11-03 12:15:00|29945|29845|29946|29800|29946|29845|29899|29800|433
1762172400000|2025-11-03 12:20:00|29845||29946||29946||29835||149
1762172700000|2025-11-03 12:25:00|29828|29775|29946|29790|29946|29790|29828|29755|457
1762173000000|2025-11-03 12:30:00|29855|29833|29946|29810|29946|29835|29855|29774|220
1762173300000|2025-11-03 12:35:00||29817||29815||29817||29810|162
1762173600000|2025-11-03 12:40:00||29839||29815||29839||29815|40
1762173900000|2025-11-03 12:45:00|||||||||46
1762174200000|2025-11-03 12:50:00||29817||29843||29843||29816|3
1762174500000|2025-11-03 12:55:00|29860|29815|29946|29816|29946|29816|29860|29815|90
1762174800000|2025-11-03 13:00:00|29856|29815|29946|29760|29946|29815|29822|29755|1606
1762175100000|2025-11-03 13:05:00||29755||29760||29760||29755|40
1762175400000|2025-11-03 13:10:00||29755||29760||29760||29755|6
1762175700000|2025-11-03 13:15:00|29843|29835|29843|29800|29843|29835|29843|29760|68
1762176000000|2025-11-03 13:20:00|||||||||46
1762176300000|2025-11-03 13:25:00|29825|29802|29843|29800|29843|29820|29820|29800|232
1762176600000|2025-11-03 13:30:00||29804||29804||29804||29804|89
1762176900000|2025-11-03 13:35:00||29800||29800||29820||29783|244
1762177200000|2025-11-03 13:40:00|29820||29820||29820||29820||59
1762177500000|2025-11-03 13:45:00||29789||29783||29789||29783|137
1762177800000|2025-11-03 13:50:00|||||||||127
1762178100000|2025-11-03 13:55:00||29790||29783||29810||29783|208
1762178400000|2025-11-03 14:00:00|29813|29780|29820|29720|29820|29780|29774|29720|845
1762178700000|2025-11-03 14:05:00|||||||||82
1762179000000|2025-11-03 14:10:00||29734||29720||29734||29720|76
1762179300000|2025-11-03 14:15:00||29725||29720||29725||29720|118
1762179600000|2025-11-03 14:20:00||29727||29720||29728||29720|35
1762179900000|2025-11-03 14:25:00||29792||29792||29792||29792|545
1762180200000|2025-11-03 14:30:00|29786|29785|29631|29602|29820|29785|29550|29538|68329
1762180500000|2025-11-03 14:35:00|29649|29610|29615|29597|29669|29645|29577|29560|23489
1762180800000|2025-11-03 14:40:00|29614|29596|29530|29513|29615|29598|29500|29498|42025
1762181100000|2025-11-03 14:45:00|29529|29511|29585|29562|29608|29599|29493|29480|51454
1762181400000|2025-11-03 14:50:00|29591|29567|29629|29619|29633|29619|29570|29562|23545
1762181700000|2025-11-03 14:55:00|29628|29617|29599|29585|29637|29627|29592|29584|26253
1762182000000|2025-11-03 15:00:00|29596|29593|29574|29561|29650|29642|29572|29560|24326
1762182300000|2025-11-03 15:05:00|29577|29562|29660|29647|29660|29649|29577|29560|44848
1762182600000|2025-11-03 15:10:00|29659|29650|29634|29622|29670|29665|29618|29601|19672
1762182900000|2025-11-03 15:15:00|29629|29625|29599|29572|29661|29650|29595|29570|19806
1762183200000|2025-11-03 15:20:00|29594|29573|29581|29562|29630|29616|29567|29555|23577
1762183500000|2025-11-03 15:25:00|29580|29564|29579|29564|29615|29596|29577|29562|16032
1762183800000|2025-11-03 15:30:00|29578|29566|29640|29627|29640|29627|29567|29562|22112
1762184100000|2025-11-03 15:35:00|29637|29628|29634|29622|29656|29646|29615|29603|15468
1762184400000|2025-11-03 15:40:00|29642|29623|29669|29654|29685|29679|29635|29623|14772
1762184700000|2025-11-03 15:45:00|29673|29657|29644|29638|29673|29662|29627|29614|27718
1762185000000|2025-11-03 15:50:00|29652|29641|29579|29565|29652|29641|29571|29565|19220
1762185300000|2025-11-03 15:55:00|29576|29566|29610|29594|29620|29607|29574|29565|31216
1762185600000|2025-11-03 16:00:00|29608|29596|29626|29610|29640|29637|29598|29588|20345
1762185900000|2025-11-03 16:05:00|29625|29608|29605|29598|29645|29639|29601|29593|21645
1762186200000|2025-11-03 16:10:00|29599|29597|29575|29569|29599|29597|29559|29555|26318
1762186500000|2025-11-03 16:15:00|29576|29570|29586|29582|29595|29590|29571|29559|21690
1762186800000|2025-11-03 16:20:00|29583|29580|29620|29611|29625|29616|29574|29568|18810
1762187100000|2025-11-03 16:25:00|29623|29612|29599|29590|29635|29625|29592|29583|22633
1762187400000|2025-11-03 16:30:00|29600|29598|29585|29579|29620|29616|29571|29561|31310
1762187700000|2025-11-03 16:35:00|29580|29578|29562|29556|29598|29590|29562|29555|27964
1762188000000|2025-11-03 16:40:00|29560|29557|29523|29514|29560|29557|29519|29514|70395
1762188300000|2025-11-03 16:45:00|29519|29516|29494|29488|29538|29533|29492|29481|71769
1762188600000|2025-11-03 16:50:00|29492|29489|29474|29468|29494|29489|29469|29465|75230
1762188900000|2025-11-03 16:55:00|29468|29465|29483|29478|29508|29506|29468|29464|21883
1762189200000|2025-11-03 17:00:00|29487|29480|29505|29493|29506|29500|29485|29476|17727
1762189500000|2025-11-03 17:05:00|29504|29496|29517|29507|29537|29532|29500|29493|16331
1762189800000|2025-11-03 17:10:00|29514|29508|29499|29491|29525|29522|29479|29471|39473
1762190100000|2025-11-03 17:15:00|29504|29493|29523|29512|29525|29521|29498|29491|13825
1762190400000|2025-11-03 17:20:00|29521|29513|29478|29471|29522|29516|29475|29466|24874
1762190700000|2025-11-03 17:25:00|29475|29472|29455|29450|29485|29475|29447|29440|29734
1762191000000|2025-11-03 17:30:00|29453|29451|29461|29456|29470|29462|29450|29441|23361
1762191300000|2025-11-03 17:35:00|29457|29455|29484|29477|29484|29479|29453|29446|14488
1762191600000|2025-11-03 17:40:00|29485|29479|29509|29501|29514|29504|29477|29462|13362
1762191900000|2025-11-03 17:45:00|29508|29502|29540|29528|29542|29540|29506|29502|17024
1762192200000|2025-11-03 17:50:00|29545|29529|29531|29517|29548|29541|29516|29506|13440
1762192500000|2025-11-03 17:55:00|29530|29518|29562|29555|29563|29558|29529|29518|12927
1762192800000|2025-11-03 18:00:00|29560|29557|29595|29591|29596|29591|29555|29551|27125
1762193100000|2025-11-03 18:05:00|29599|29595|29620|29616|29623|29616|29592|29591|20248
1762193400000|2025-11-03 18:10:00|29625|29617|29640|29635|29640|29637|29615|29611|16212
1762193700000|2025-11-03 18:15:00|29637|29634|29665|29659|29669|29663|29635|29633|18883
1762194000000|2025-11-03 18:20:00|29671|29660|29648|29641|29671|29662|29645|29641|14402
1762194300000|2025-11-03 18:25:00|29646|29639|29635|29626|29646|29639|29617|29607|9985
1762194600000|2025-11-03 18:30:00|29638|29630|29641|29632|29644|29634|29614|29609|20451
1762194900000|2025-11-03 18:35:00|29645|29636|29651|29642|29664|29656|29637|29621|13147
1762195200000|2025-11-03 18:40:00|29649|29641|29638|29626|29659|29655|29634|29625|14530
1762195500000|2025-11-03 18:45:00|29633|29627|29635|29629|29639|29633|29619|29607|32457
1762195800000|2025-11-03 18:50:00|29630|29628|29612|29605|29635|29628|29604|29600|27570
1762196100000|2025-11-03 18:55:00|29608|29608|29622|29614|29622|29616|29606|29602|11412
1762196400000|2025-11-03 19:00:00|29618|29612|29633|29626|29647|29642|29604|29602|45855
1762196700000|2025-11-03 19:05:00|29634|29627|29634|29625|29636|29630|29618|29608|18005
1762197000000|2025-11-03 19:10:00|29630|29626|29603|29600|29632|29626|29601|29597|17786
1762197300000|2025-11-03 19:15:00|29604|29602|29626|29619|29632|29628|29602|29599|18771
1762197600000|2025-11-03 19:20:00|29631|29622|29646|29640|29647|29645|29628|29622|16776
1762197900000|2025-11-03 19:25:00|29645|29639|29630|29622|29645|29639|29599|29589|30581
1762198200000|2025-11-03 19:30:00|29628|29624|29658|29653|29658|29653|29625|29622|17389
1762198500000|2025-11-03 19:35:00|29657|29652|29638|29634|29658|29652|29633|29617|12655
1762198800000|2025-11-03 19:40:00|29640|29635|29650|29646|29650|29647|29633|29630|14961
1762199100000|2025-11-03 19:45:00|29652|29647|29644|29637|29655|29648|29633|29621|15620
1762199400000|2025-11-03 19:50:00|29647|29639|29637|29628|29651|29639|29624|29622|21080
1762199700000|2025-11-03 19:55:00|29635|29630|29611|29606|29635|29631|29601|29591|16271
1762200000000|2025-11-03 20:00:00|29612|29608|29617|29613|29622|29621|29597|29595|30675
1762200300000|2025-11-03 20:05:00|29615|29612|29634|29628|29641|29635|29614|29607|24474
1762200600000|2025-11-03 20:10:00|29632|29630|29626|29617|29634|29630|29609|29604|17161
1762200900000|2025-11-03 20:15:00|29624|29619|29637|29628|29642|29638|29624|29615|22621
1762201200000|2025-11-03 20:20:00|29635|29630|29644|29642|29660|29657|29627|29616|23442
1762201500000|2025-11-03 20:25:00|29643|29638|29646|29643|29653|29651|29632|29625|21843
1762201800000|2025-11-03 20:30:00|29648|29644|29613|29608|29649|29647|29599|29594|34069
1762202100000|2025-11-03 20:35:00|29614|29609|29646|29642|29656|29646|29612|29609|28516
1762202400000|2025-11-03 20:40:00|29645|29643|29636|29633|29657|29654|29624|29618|30038
1762202700000|2025-11-03 20:45:00|29635|29632|29581|29573|29644|29639|29574|29567|50328
1762203000000|2025-11-03 20:50:00|29582|29574|29604|29601|29630|29616|29580|29574|48965
1762203300000|2025-11-03 20:55:00|29605|29602|29643|29632|29643|29636|29588|29585|157071
1762203600000|2025-11-03 21:00:00|29645|29631|29635|29600|29701|29634|29635|29500|18206
1762203900000|2025-11-03 21:05:00|29701||29701||29701||29669||145
1762204200000|2025-11-03 21:10:00|29699|29637|29699|29637|29699|29637|29699|29637|11
1762204500000|2025-11-03 21:15:00||29640||29640||29640||29640|19
1762204800000|2025-11-03 21:20:00|29698|29650|29699|29650|29699|29650|29698|29650|73
1762205100000|2025-11-03 21:25:00|29650|29600|29650|29600|29650|29600|29650|29600|125
1762205400000|2025-11-03 21:30:00|||||||||4
1762205700000|2025-11-03 21:35:00|||||||||3
1762206000000|2025-11-03 21:40:00|||||||||62
1762206300000|2025-11-03 21:45:00|||||||||29
1762206600000|2025-11-03 21:50:00|||||||||27
1762206900000|2025-11-03 21:55:00|||||||||531
1762207200000|2025-11-03 22:00:00|||||||||33473
1762207500000|2025-11-03 22:05:00|||||||||2
1762207800000|2025-11-03 22:10:00|||||||||14
1762208100000|2025-11-03 22:15:00||29611||29600||29611||29600|57
1762208400000|2025-11-03 22:20:00|||||||||153
1762208700000|2025-11-03 22:25:00|||||||||23
1762209000000|2025-11-03 22:30:00|||||||||2
1762209300000|2025-11-03 22:35:00|||||||||17
1762209600000|2025-11-03 22:40:00||29601||29600||29601||29600|2
1762209900000|2025-11-03 22:45:00||29611||29600||29611||29600|134
1762210500000|2025-11-03 22:55:00|||||||||6
1762210800000|2025-11-03 23:00:00|29605|29605|29650|29600|29650|29605|29605|29600|703
1762211100000|2025-11-03 23:05:00|||||||||2
1762211400000|2025-11-03 23:10:00|||||||||25
1762212000000|2025-11-03 23:20:00|||||||||1
1762212300000|2025-11-03 23:25:00|||||||||2
1762212600000|2025-11-03 23:30:00|||||||||6
1762212900000|2025-11-03 23:35:00|||||||||2
1762213200000|2025-11-03 23:40:00|||||||||7
1762213500000|2025-11-03 23:45:00||29589||29589||29589||29589|28
1762213800000|2025-11-03 23:50:00|29690|29650|29699|29589|29699|29650|29666|29589|511
1762214100000|2025-11-03 23:55:00|||||||||7
1762214400000|2025-11-04 00:00:00|||||||||8
1762214700000|2025-11-04 00:05:00|||||||||22
1762215000000|2025-11-04 00:10:00|||||||||42
1762215300000|2025-11-04 00:15:00|||||||||30
1762215600000|2025-11-04 00:20:00||29628||29589||29650||29589|209
1762215900000|2025-11-04 00:25:00||29600||29600||29600||29600|11
1762216200000|2025-11-04 00:30:00||29589||29600||29600||29589|5
1762216500000|2025-11-04 00:35:00|||||||||1
1762216800000|2025-11-04 00:40:00|||||||||47
1762217100000|2025-11-04 00:45:00|29700|29623|29700|29600|29700|29623|29700|29600|16
1762217400000|2025-11-04 00:50:00|||||||||6
1762217700000|2025-11-04 00:55:00|29680|29589|29680|29622|29680|29622|29680|29589|12
1762246800000|2025-11-04 09:00:00|29880|29505|29748|29667|29880|29712|29747|29505|167
1762247100000|2025-11-04 09:05:00|||||||||1
1762247400000|2025-11-04 09:10:00|||||||||5
1762248000000|2025-11-04 09:20:00|29740||29748||29748||29699||39
1762248600000|2025-11-04 09:30:00|29730|29700|29748|29700|29748|29700|29710|29700|43
1762248900000|2025-11-04 09:35:00|29710|29667|29748|29667|29748|29667|29710|29667|129
1762249200000|2025-11-04 09:40:00|||||||||46
1762249500000|2025-11-04 09:45:00|||||||||3
1762249800000|2025-11-04 09:50:00|||||||||6
1762250100000|2025-11-04 09:55:00|||||||||7
1762250400000|2025-11-04 10:00:00|||||||||9
1762250700000|2025-11-04 10:05:00||29700||29667||29700||29667|7
1762251000000|2025-11-04 10:10:00|||||||||21
1762251300000|2025-11-04 10:15:00||29720||29720||29720||29667|4
1762251600000|2025-11-04 10:20:00|||||||||30
1762251900000|2025-11-04 10:25:00|29800||29800||29800||29800||121
1762252200000|2025-11-04 10:30:00||29718||29730||29730||29718|44
1762252500000|2025-11-04 10:35:00|||||||||21
1762252800000|2025-11-04 10:40:00|||||||||73
1762253100000|2025-11-04 10:45:00|||||||||45
1762253400000|2025-11-04 10:50:00|||||||||2
1762253700000|2025-11-04 10:55:00|||||||||69
1762254000000|2025-11-04 11:00:00|||||||||17
1762254300000|2025-11-04 11:05:00|29795|29770|29795|29730|29795|29790|29795|29730|252
1762254600000|2025-11-04 11:10:00|29800|29667|29780|29693|29800|29730|29780|29665|109
1762254900000|2025-11-04 11:15:00||29694||29700||29700||29694|0
1762255200000|2025-11-04 11:20:00||29695||29698||29698||29695|10
1762255500000|2025-11-04 11:25:00|||||||||18
1762255800000|2025-11-04 11:30:00||29699||29700||29700||29699|18
1762256100000|2025-11-04 11:35:00|||||||||14
1762256400000|2025-11-04 11:40:00|29756|29665|29780|29665|29780|29694|29756|29665|54
1762256700000|2025-11-04 11:45:00|||||||||37
1762257000000|2025-11-04 11:50:00|29750||29750||29780||29749||28
1762257300000|2025-11-04 11:55:00|29780||29750||29780||29750||17
1762257600000|2025-11-04 12:00:00|29780||29725||29780||29725||111
1762257900000|2025-11-04 12:05:00|29713||29710||29713||29710||2
1762258200000|2025-11-04 12:10:00|29725||29708||29725||29708||85
1762258500000|2025-11-04 12:15:00|29704||29704||29704||29704||66
1762258800000|2025-11-04 12:20:00|29708|29685|29708|29665|29708|29685|29706|29665|201
1762259100000|2025-11-04 12:25:00|29702||29708||29708||29702||50
1762259400000|2025-11-04 12:30:00|29707||29704||29708||29704||46
1762259700000|2025-11-04 12:35:00|29702|29670|29704|29665|29708|29670|29702|29665|228
1762260000000|2025-11-04 12:40:00|29708||29708||29708||29708||47
1762260300000|2025-11-04 12:45:00|29707||29708||29708||29707||37
1762260600000|2025-11-04 12:50:00|29700||29708||29708||29697||72
1762260900000|2025-11-04 12:55:00|29700|29698|29700|29665|29700|29698|29700|29665|308
1762261200000|2025-11-04 13:00:00|29708|29680|29708|29704|29708|29704|29708|29665|1003
1762261500000|2025-11-04 13:05:00|29725|29681|29780|29708|29780|29713|29725|29665|1941
1762261800000|2025-11-04 13:10:00|29765|29720|29765|29720|29765|29720|29765|29720|164
1762262100000|2025-11-04 13:15:00||29745||29745||29745||29745|53
1762262400000|2025-11-04 13:20:00|29740|29720|29740|29720|29740|29720|29740|29720|191
1762262700000|2025-11-04 13:25:00|29765|29734|29765|29720|29765|29734|29765|29720|394
1762263000000|2025-11-04 13:30:00|||||||||522
1762263300000|2025-11-04 13:35:00|29750||29765||29765||29750||229
1762263600000|2025-11-04 13:40:00|29760||29755||29765||29750||183
1762263900000|2025-11-04 13:45:00|29733|29724|29733|29720|29755|29724|29733|29720|1349
1762264200000|2025-11-04 13:50:00|29731||29733||29733||29728||230
1762264500000|2025-11-04 13:55:00|29732|29724|29755|29720|29755|29750|29732|29720|1460
1762264800000|2025-11-04 14:00:00|29750||29755||29755||29750||347
1762265100000|2025-11-04 14:05:00||29725||29720||29725||29720|716
1762265400000|2025-11-04 14:10:00|29750|29726|29755|29720|29755|29727|29750|29720|238
1762265700000|2025-11-04 14:15:00|29750|29734|29765|29720|29765|29739|29750|29720|535
1762266000000|2025-11-04 14:20:00|29764|29729|29789|29720|29789|29764|29764|29720|1672
1762266300000|2025-11-04 14:25:00|29795|29700|29830|29710|29830|29795|29795|29700|717
1762266600000|2025-11-04 14:30:00|29826|29708|29928|29883|29980|29934|29772|29708|73912
1762266900000|2025-11-04 14:35:00|29929|29885|29827|29812|29950|29929|29816|29770|19751
1762267200000|2025-11-04 14:40:00|29825|29811|29738|29719|29827|29811|29717|29708|18707
1762267500000|2025-11-04 14:45:00|29737|29712|29720|29687|29834|29800|29710|29686|29194
1762267800000|2025-11-04 14:50:00|29719|29688|29707|29687|29740|29724|29680|29669|18865
1762268100000|2025-11-04 14:55:00|29706|29689|29692|29671|29715|29693|29649|29640|36270
1762268400000|2025-11-04 15:00:00|29691|29666|29776|29760|29778|29765|29667|29652|41766
1762268700000|2025-11-04 15:05:00|29777|29768|29767|29754|29813|29799|29740|29724|22167
1762269000000|2025-11-04 15:10:00|29776|29757|29783|29763|29795|29785|29754|29734|12553
1762269300000|2025-11-04 15:15:00|29786|29769|29829|29808|29832|29822|29783|29763|18248
1762269600000|2025-11-04 15:20:00|29828|29805|29826|29811|29854|29843|29794|29780|20126
1762269900000|2025-11-04 15:25:00|29825|29812|29830|29820|29830|29822|29789|29778|11947
1762270200000|2025-11-04 15:30:00|29829|29821|29839|29826|29847|29844|29816|29800|12667
1762270500000|2025-11-04 15:35:00|29838|29825|29832|29825|29850|29838|29813|29800|13111
1762270800000|2025-11-04 15:40:00|29835|29826|29813|29807|29853|29850|29809|29784|12600
1762271100000|2025-11-04 15:45:00|29817|29808|29829|29813|29851|29840|29805|29785|9746
1762271400000|2025-11-04 15:50:00|29828|29815|29843|29838|29850|29839|29813|29800|7774
1762271700000|2025-11-04 15:55:00|29845|29840|29828|29819|29860|29854|29815|29808|31205
1762272000000|2025-11-04 16:00:00|29830|29823|29839|29830|29839|29833|29783|29763|13058
1762272300000|2025-11-04 16:05:00|29837|29828|29834|29827|29839|29830|29805|29800|19272
1762272600000|2025-11-04 16:10:00|29832|29828|29815|29806|29848|29843|29811|29801|10371
1762272900000|2025-11-04 16:15:00|29811|29800|29829|29819|29873|29850|29803|29798|25550
1762273200000|2025-11-04 16:20:00|29827|29820|29848|29841|29858|29852|29824|29811|13477
1762273500000|2025-11-04 16:25:00|29852|29838|29828|29821|29870|29862|29826|29812|45710
1762273800000|2025-11-04 16:30:00|29827|29817|29870|29860|29873|29864|29823|29817|16736
1762274100000|2025-11-04 16:35:00|29869|29861|29867|29862|29873|29869|29855|29839|15315
1762274400000|2025-11-04 16:40:00|29865|29860|29893|29883|29898|29888|29858|29841|23816
1762274700000|2025-11-04 16:45:00|29892|29876|29895|29890|29907|29904|29881|29866|13197
1762275000000|2025-11-04 16:50:00|29893|29891|29893|29884|29904|29895|29875|29871|16397
1762275300000|2025-11-04 16:55:00|29892|29885|29843|29832|29893|29885|29834|29828|21441
1762275600000|2025-11-04 17:00:00|29842|29834|29789|29782|29842|29835|29789|29778|30136
1762275900000|2025-11-04 17:05:00|29787|29783|29814|29807|29816|29811|29777|29761|19379
1762276200000|2025-11-04 17:10:00|29813|29806|29846|29838|29854|29848|29809|29791|18714
1762276500000|2025-11-04 17:15:00|29845|29830|29850|29843|29850|29843|29828|29818|28622
1762276800000|2025-11-04 17:20:00|29849|29838|29844|29838|29865|29857|29830|29819|22787
1762277100000|2025-11-04 17:25:00|29843|29839|29839|29831|29854|29851|29832|29827|12574
1762277400000|2025-11-04 17:30:00|29838|29836|29840|29835|29846|29840|29830|29820|11217
1762277700000|2025-11-04 17:35:00|29837|29833|29832|29826|29840|29833|29826|29814|28196
1762278000000|2025-11-04 17:40:00|29829|29827|29840|29834|29842|29837|29828|29818|35487
1762278300000|2025-11-04 17:45:00|29842|29836|29874|29867|29875|29868|29830|29823|22467
1762278600000|2025-11-04 17:50:00|29871|29857|29883|29880|29900|29898|29869|29857|21042
1762278900000|2025-11-04 17:55:00|29885|29881|29846|29831|29887|29884|29846|29831|15735
1762279200000|2025-11-04 18:00:00|29841|29832|29869|29865|29886|29870|29836|29831|25485
1762279500000|2025-11-04 18:05:00|29872|29864|29908|29899|29910|29899|29858|29847|24603
1762279800000|2025-11-04 18:10:00|29907|29898|29895|29891|29934|29930|29892|29883|16343
1762280100000|2025-11-04 18:15:00|29893|29889|29910|29901|29916|29907|29883|29874|15100
1762280400000|2025-11-04 18:20:00|29907|29898|29916|29903|29926|29919|29900|29887|37753
1762280700000|2025-11-04 18:25:00|29914|29904|29849|29836|29916|29910|29838|29831|111179
1762281000000|2025-11-04 18:30:00|29848|29837|29859|29846|29881|29863|29842|29831|10209
1762281300000|2025-11-04 18:35:00|29858|29845|29889|29881|29906|29892|29850|29835|13088
1762281600000|2025-11-04 18:40:00|29887|29880|29849|29841|29912|29905|29844|29837|18079
1762281900000|2025-11-04 18:45:00|29850|29844|29871|29866|29877|29873|29850|29841|14166
1762282200000|2025-11-04 18:50:00|29869|29865|29840|29831|29884|29877|29836|29831|13395
1762282500000|2025-11-04 18:55:00|29841|29832|29842|29833|29859|29853|29836|29831|36134
1762282800000|2025-11-04 19:00:00|29841|29832|29805|29793|29841|29834|29765|29755|42580
1762283100000|2025-11-04 19:05:00|29808|29794|29814|29808|29829|29819|29802|29776|34676
1762283400000|2025-11-04 19:10:00|29817|29809|29825|29817|29841|29832|29793|29779|19418
1762283700000|2025-11-04 19:15:00|29822|29818|29790|29785|29829|29823|29784|29774|18543
1762284000000|2025-11-04 19:20:00|29791|29787|29799|29793|29822|29820|29791|29785|15138
1762284300000|2025-11-04 19:25:00|29800|29796|29808|29805|29826|29821|29800|29795|9493
1762284600000|2025-11-04 19:30:00|29807|29804|29807|29794|29848|29836|29776|29770|29517
1762284900000|2025-11-04 19:35:00|29806|29801|29779|29771|29806|29802|29774|29767|12848
1762285200000|2025-11-04 19:40:00|29775|29770|29763|29752|29783|29779|29758|29750|12742
1762285500000|2025-11-04 19:45:00|29762|29754|29794|29785|29796|29794|29759|29752|15177
1762285800000|2025-11-04 19:50:00|29792|29786|29834|29824|29839|29836|29786|29779|9191
1762286100000|2025-11-04 19:55:00|29831|29827|29834|29830|29845|29840|29823|29820|22024
1762286400000|2025-11-04 20:00:00|29832|29822|29880|29867|29884|29880|29826|29820|16729
1762286700000|2025-11-04 20:05:00|29878|29870|29854|29845|29878|29871|29850|29841|15627
1762287000000|2025-11-04 20:10:00|29853|29842|29870|29867|29870|29867|29846|29841|16856
1762287300000|2025-11-04 20:15:00|29869|29866|29861|29852|29869|29866|29848|29840|24984
1762287600000|2025-11-04 20:20:00|29860|29849|29873|29867|29895|29889|29854|29841|19388
1762287900000|2025-11-04 20:25:00|29871|29868|29867|29860|29885|29881|29845|29834|42025
1762288200000|2025-11-04 20:30:00|29869|29861|29860|29849|29881|29872|29853|29848|64779
1762288500000|2025-11-04 20:35:00|29858|29850|29867|29861|29881|29877|29858|29849|65330
1762288800000|2025-11-04 20:40:00|29866|29863|29840|29837|29874|29872|29839|29832|47048
1762289100000|2025-11-04 20:45:00|29843|29840|29855|29848|29888|29885|29842|29836|49977
1762289400000|2025-11-04 20:50:00|29854|29850|29866|29860|29875|29873|29845|29837|66920
1762289700000|2025-11-04 20:55:00|29867|29861|29918|29913|29926|29922|29866|29860|161997
1762290000000|2025-11-04 21:00:00|29920|29916|29921|29760|29976|29917|29919|29752|151161
1762290300000|2025-11-04 21:05:00|29913||29913||29913||29913||119
1762290600000|2025-11-04 21:10:00||29869||29912||29912||29760|495
1762290900000|2025-11-04 21:15:00|29921||29918||29970||29918||470
1762291200000|2025-11-04 21:20:00|29950|29940|29970|29912|29970|29940|29950|29912|1960
1762291500000|2025-11-04 21:25:00|29966||29966||29966||29966||183
1762291800000|2025-11-04 21:30:00|29965|29960|29965|29960|29965|29960|29965|29960|634
1762292100000|2025-11-04 21:35:00||29912||29912||29912||29912|292
1762292400000|2025-11-04 21:40:00|29960||29965||29965||29920||1852
1762292700000|2025-11-04 21:45:00|||||||||120
1762293000000|2025-11-04 21:50:00|29964|29917|29961|29912|29965|29951|29961|29912|118
1762293300000|2025-11-04 21:55:00|29965||29946||29965||29946||97373
1762293600000|2025-11-04 22:00:00|29950||29943||29950||29943||37
1762293900000|2025-11-04 22:05:00|29950|29760|29913|29904|29950|29912|29913|29760|512
1762294200000|2025-11-04 22:10:00||29760||29840||29870||29760|371
1762294500000|2025-11-04 22:15:00|||||||||129
1762294800000|2025-11-04 22:20:00|||||||||148
1762295100000|2025-11-04 22:25:00|29902|29841|29913|29851|29913|29851|29902|29841|239
1762295400000|2025-11-04 22:30:00|29911||29900||29913||29900||84
1762295700000|2025-11-04 22:35:00|||||||||50
1762296000000|2025-11-04 22:40:00|29913|29860|29913|29851|29913|29891|29913|29851|349
1762296300000|2025-11-04 22:45:00||29852||29870||29870||29852|75
1762296600000|2025-11-04 22:50:00||29873||29873||29875||29873|336
1762296900000|2025-11-04 22:55:00||29880||29880||29880||29880|496
1762297200000|2025-11-04 23:00:00|29910|29862|29913|29890|29913|29890|29890|29862|159
1762297500000|2025-11-04 23:05:00|||||||||33
1762297800000|2025-11-04 23:10:00|||||||||634
1762298100000|2025-11-04 23:15:00||29900||29900||29900||29900|27
1762298400000|2025-11-04 23:20:00|29910||29910||29910||29910||25
1762298700000|2025-11-04 23:25:00||29901||29901||29901||29901|51
1762299000000|2025-11-04 23:30:00|29913|29900|29966|29910|29966|29925|29913|29852|384
1762299300000|2025-11-04 23:35:00|||||||||50
1762299600000|2025-11-04 23:40:00|29960|29852|29966|29852|29966|29921|29921|29852|289
1762299900000|2025-11-04 23:45:00|||||||||375
1762300200000|2025-11-04 23:50:00|||||||||21
1762300500000|2025-11-04 23:55:00|29921||29919||29929||29859||229
1762300800000|2025-11-05 00:00:00|29966|29919|29966|29852|29966|29919|29966|29852|330
1762301100000|2025-11-05 00:05:00|||||||||23
1762301400000|2025-11-05 00:10:00|||||||||87
1762301700000|2025-11-05 00:15:00|||||||||232
1762302000000|2025-11-05 00:20:00||29900||29900||29900||29900|0
1762302300000|2025-11-05 00:25:00||29893||29900||29900||29893|167
1762302600000|2025-11-05 00:30:00||29893||29943||29963||29893|439
1762302900000|2025-11-05 00:35:00|||||||||150
1762303200000|2025-11-05 00:40:00|||||||||62
1762303500000|2025-11-05 00:45:00|29950||29950||29950||29950||184
1762303800000|2025-11-05 00:50:00|||||||||131
1762304100000|2025-11-05 00:55:00|29966|29950|29966|29943|29966|29950|29965|29943|604
1762333200000|2025-11-05 09:00:00|30195|29565|29981|29900|30195|29970|29947|29565|1207
1762333500000|2025-11-05 09:05:00|29999|29914|29999|29800|29999|29980|29914|29800|885
1762333800000|2025-11-05 09:10:00|29996|29871|29950|29800|29999|29871|29909|29800|214
1762334100000|2025-11-05 09:15:00|29946|29801|29925|29720|29950|29900|29850|29720|932
1762334400000|2025-11-05 09:20:00||29800||29840||29840||29800|163
1762334700000|2025-11-05 09:25:00|29950|29800|29925|29800|29950|29925|29925|29800|1628
1762335000000|2025-11-05 09:30:00|29950|29873|30000|29800|30000|29912|29950|29800|267
1762335300000|2025-11-05 09:35:00|||||||||13
1762335900000|2025-11-05 09:45:00|||||||||14
1762336200000|2025-11-05 09:50:00|29955|29720|30000|29600|30000|29720|29793|29600|810
1762336500000|2025-11-05 09:55:00|29980|29620|29980|29600|29980|29824|29902|29600|281
1762336800000|2025-11-05 10:00:00||29750||29800||29800||29600|14
1762337100000|2025-11-05 10:05:00|||||||||2
1762337400000|2025-11-05 10:10:00||29826||29900||29900||29800|101
1762337700000|2025-11-05 10:15:00|29979|29800|29961|29800|29979|29800|29961|29800|76
1762338000000|2025-11-05 10:20:00|29980|29820|29980|29915|29980|29915|29980|29800|79
1762338300000|2025-11-05 10:25:00||29800||29800||29960||29800|105
1762338600000|2025-11-05 10:30:00|29967|29916|29980|29800|29980|29916|29899|29800|878
1762338900000|2025-11-05 10:35:00|29960||29960||29960||29960||0
1762339200000|2025-11-05 10:40:00|29980||29980||29980||29980||2
1762339500000|2025-11-05 10:45:00|29916|29818|29916|29800|29916|29818|29916|29800|58
1762340100000|2025-11-05 10:55:00|29900|29885|29900|29810|29900|29885|29900|29800|883
1762340400000|2025-11-05 11:00:00|29916|29885|30050|29853|30050|30018|29916|29810|2078
1762340700000|2025-11-05 11:05:00|30042|29881|30050|29810|30050|30018|30042|29810|418
1762341000000|2025-11-05 11:10:00||29881||29900||29900||29810|6
1762341300000|2025-11-05 11:15:00|30041|29967|30050|29881|30050|29967|30040|29881|61
1762341600000|2025-11-05 11:20:00|30032|29800|30070|29802|30070|30000|30032|29800|219
1762341900000|2025-11-05 11:25:00||29810||29951||29951||29810|9
1762342200000|2025-11-05 11:30:00|30050|30020|30070|30020|30070|30040|30050|30020|302
1762342500000|2025-11-05 11:35:00|30044|29881|30050|29810|30070|29881|30044|29800|73
1762342800000|2025-11-05 11:40:00|30032|29881|30050|29810|30070|29970|30032|29800|50
1762343100000|2025-11-05 11:45:00|30070|29881|30000|29881|30070|29881|30000|29881|4
1762343400000|2025-11-05 11:50:00|30070|29913|30070|29932|30070|29982|29982|29881|379
1762343700000|2025-11-05 11:55:00|30062|29881|30070|29900|30070|29900|29973|29881|70
1762344000000|2025-11-05 12:00:00|30000|29705|29901|29545|30150|30130|29255|29200|15207
1762344300000|2025-11-05 12:05:00|29890|29546|29749|29700|29901|29700|29569|29525|2674
1762344600000|2025-11-05 12:10:00|29785|29705|29849|29710|29890|29800|29755|29700|442
1762344900000|2025-11-05 12:15:00|29840|29700|29850|29750|29850|29830|29790|29700|1233
1762345200000|2025-11-05 12:20:00|29856|29760|29999|29760|30149|29960|29856|29760|2227
1762345500000|2025-11-05 12:25:00|29955|29821|30331|30199|30331|30246|29900|29750|4558
1762345800000|2025-11-05 12:30:00|30265|30125|30200|30125|30300|30199|30198|30125|5634
1762346100000|2025-11-05 12:35:00|30199|30180|30163|30071|30200|30200|30119|30071|6359
1762346400000|2025-11-05 12:40:00|30200|30100|30100|30071|30200|30125|30075|30071|1453
1762346700000|2025-11-05 12:45:00|30144|30075|30150|30100|30200|30100|30075|30071|723
1762347000000|2025-11-05 12:50:00|30115|30071|30200|30160|30200|30160|30111|30071|488
1762347300000|2025-11-05 12:55:00|30197|30135|30180|30160|30200|30185|30180|30100|300
1762347600000|2025-11-05 13:00:00|30170|30100|30171|30075|30180|30100|30100|30071|14666
1762347900000|2025-11-05 13:05:00|30170|30081|30170|30075|30171|30081|30098|30075|776
1762348200000|2025-11-05 13:10:00|30180|30106|30160|30110|30200|30141|30159|30075|589
1762348500000|2025-11-05 13:15:00|30159|30100|30180|30128|30180|30128|30142|30100|1543
1762348800000|2025-11-05 13:20:00|30170|30129|30175|30129|30200|30170|30169|30129|4407
1762349100000|2025-11-05 13:25:00|30170|30131|30300|30200|30303|30258|30170|30129|3414
1762349400000|2025-11-05 13:30:00|30273|30250|30205|30075|30300|30275|30082|30071|8085
1762349700000|2025-11-05 13:35:00|30204|30125|30170|30102|30205|30125|30125|30075|526
1762350000000|2025-11-05 13:40:00|30175|30141|30240|30200|30273|30251|30175|30102|1680
1762350300000|2025-11-05 13:45:00|30234|30201|30230|30200|30240|30201|30205|30200|3512
1762350600000|2025-11-05 13:50:00|30240|30225|30250|30200|30270|30241|30230|30200|1299
1762350900000|2025-11-05 13:55:00|30258|30232|30339|30305|30348|30344|30258|30230|3285
1762351200000|2025-11-05 14:00:00|30340|30310|30808|30800|31000|30952|30325|30305|25874
1762351500000|2025-11-05 14:05:00|30809|30805|30900|30875|31090|31033|30802|30800|19850
1762351800000|2025-11-05 14:10:00|30895|30840|30899|30800|31043|31003|30808|30800|18183
1762352100000|2025-11-05 14:15:00|30898|30848|30898|30800|30899|30850|30800|30800|9375
1762352400000|2025-11-05 14:20:00|30882|30802|30600|30510|30898|30811|30520|30500|9298
1762352700000|2025-11-05 14:25:00|30585|30500|30111|29800|30710|30595|29888|29800|17999
1762353000000|2025-11-05 14:30:00|29921|29820|30652|30605|30790|30749|29921|29820|259932
1762353300000|2025-11-05 14:35:00|30667|30622|30750|30714|30815|30800|30541|30501|173925
1762353600000|2025-11-05 14:40:00|30743|30712|30789|30748|30899|30874|30632|30588|84797
1762353900000|2025-11-05 14:45:00|30778|30749|30807|30783|30850|30837|30625|30592|88527
1762354200000|2025-11-05 14:50:00|30811|30790|30840|30803|30899|30879|30759|30742|59440
1762354500000|2025-11-05 14:55:00|30846|30804|30898|30872|30900|30899|30804|30795|44392
1762354800000|2025-11-05 15:00:00|30893|30873|30898|30872|30945|30927|30841|30826|80338
1762355100000|2025-11-05 15:05:00|30900|30873|30818|30792|30979|30959|30794|30763|56811
1762355400000|2025-11-05 15:10:00|30814|30798|30947|30926|30998|30984|30814|30798|59492
1762355700000|2025-11-05 15:15:00|30943|30924|30945|30926|31021|31003|30912|30889|120327
1762356000000|2025-11-05 15:20:00|30953|30930|30798|30770|30970|30957|30784|30770|60954
1762356300000|2025-11-05 15:25:00|30791|30771|30734|30722|30793|30782|30724|30706|30937
1762356600000|2025-11-05 15:30:00|30743|30733|30671|30658|30759|30747|30650|30625|38123
1762356900000|2025-11-05 15:35:00|30667|30659|30632|30623|30685|30670|30540|30525|32774
1762357200000|2025-11-05 15:40:00|30631|30621|30597|30581|30650|30633|30569|30550|40919
1762357500000|2025-11-05 15:45:00|30591|30578|30522|30501|30592|30582|30489|30475|37236
1762357800000|2025-11-05 15:50:00|30517|30504|30561|30536|30565|30548|30501|30484|40130
1762358100000|2025-11-05 15:55:00|30560|30537|30532|30515|30580|30560|30514|30495|18358
1762358400000|2025-11-05 16:00:00|30533|30516|30520|30502|30561|30545|30509|30498|18962
1762358700000|2025-11-05 16:05:00|30512|30500|30586|30562|30600|30579|30472|30450|26166
1762359000000|2025-11-05 16:10:00|30585|30564|30608|30592|30626|30606|30531|30516|24848
1762359300000|2025-11-05 16:15:00|30625|30583|30626|30609|30643|30634|30581|30560|27391
1762359600000|2025-11-05 16:20:00|30625|30608|30495|30479|30625|30608|30481|30454|26778
1762359900000|2025-11-05 16:25:00|30490|30478|30490|30468|30504|30488|30408|30403|30298
1762360200000|2025-11-05 16:30:00|30505|30469|30554|30538|30563|30546|30498|30469|16509
1762360500000|2025-11-05 16:35:00|30550|30535|30517|30499|30601|30595|30505|30477|43305
1762360800000|2025-11-05 16:40:00|30513|30501|30489|30474|30537|30522|30476|30461|23262
1762361100000|2025-11-05 16:45:00|30488|30475|30513|30499|30516|30505|30483|30465|17155
1762361400000|2025-11-05 16:50:00|30514|30502|30532|30515|30560|30547|30499|30492|30747
1762361700000|2025-11-05 16:55:00|30537|30524|30539|30525|30568|30558|30519|30500|22865
1762362000000|2025-11-05 17:00:00|30533|30521|30507|30487|30566|30554|30498|30486|24933
1762362300000|2025-11-05 17:05:00|30498|30486|30594|30570|30597|30572|30483|30451|12873
1762362600000|2025-11-05 17:10:00|30592|30573|30610|30593|30610|30604|30564|30527|14785
1762362900000|2025-11-05 17:15:00|30628|30601|30623|30597|30650|30639|30590|30575|26309
1762363200000|2025-11-05 17:20:00|30620|30598|30610|30590|30647|30625|30585|30562|13967
1762363500000|2025-11-05 17:25:00|30598|30592|30634|30620|30646|30636|30572|30550|35812
1762363800000|2025-11-05 17:30:00|30635|30624|30545|30524|30650|30649|30544|30508|33935
1762364100000|2025-11-05 17:35:00|30527|30526|30568|30548|30568|30557|30518|30498|14082
1762364400000|2025-11-05 17:40:00|30567|30547|30547|30535|30568|30558|30541|30521|14904
1762364700000|2025-11-05 17:45:00|30551|30536|30568|30557|30588|30572|30542|30528|15723
1762365000000|2025-11-05 17:50:00|30567|30555|30598|30578|30617|30605|30561|30554|31469
1762365300000|2025-11-05 17:55:00|30605|30579|30591|30578|30605|30587|30577|30565|11239
1762365600000|2025-11-05 18:00:00|30590|30579|30598|30583|30626|30611|30570|30547|18115
1762365900000|2025-11-05 18:05:00|30600|30585|30602|30588|30622|30605|30581|30570|10703
1762366200000|2025-11-05 18:10:00|30593|30589|30535|30525|30604|30589|30531|30522|20538
1762366500000|2025-11-05 18:15:00|30536|30523|30425|30403|30536|30523|30411|30400|42161
1762366800000|2025-11-05 18:20:00|30426|30404|30422|30403|30459|30442|30394|30375|20982
1762367100000|2025-11-05 18:25:00|30421|30409|30353|30340|30423|30415|30345|30327|23282
1762367400000|2025-11-05 18:30:00|30343|30343|30448|30437|30448|30444|30322|30314|59078
1762367700000|2025-11-05 18:35:00|30447|30439|30542|30523|30542|30534|30405|30385|61005
1762368000000|2025-11-05 18:40:00|30537|30524|30511|30498|30537|30526|30489|30470|25354
1762368300000|2025-11-05 18:45:00|30519|30510|30612|30601|30612|30605|30516|30495|65969
1762368600000|2025-11-05 18:50:00|30623|30603|30621|30613|30693|30689|30621|30595|55562
1762368900000|2025-11-05 18:55:00|30617|30612|30626|30613|30665|30650|30609|30595|44305
1762369200000|2025-11-05 19:00:00|30636|30614|30681|30651|30710|30698|30636|30614|25101
1762369500000|2025-11-05 19:05:00|30670|30652|30700|30687|30710|30699|30658|30620|16257
1762369800000|2025-11-05 19:10:00|30693|30689|30733|30717|30733|30718|30682|30664|14762
1762370100000|2025-11-05 19:15:00|30726|30721|30700|30694|30780|30765|30699|30690|29173
1762370400000|2025-11-05 19:20:00|30707|30697|30709|30702|30726|30717|30698|30680|18736
1762370700000|2025-11-05 19:25:00|30714|30704|30705|30691|30748|30734|30700|30680|33397
1762371000000|2025-11-05 19:30:00|30704|30680|30695|30685|30704|30691|30636|30619|30584
1762371300000|2025-11-05 19:35:00|30696|30686|30674|30668|30698|30692|30656|30645|18235
1762371600000|2025-11-05 19:40:00|30673|30669|30726|30716|30764|30757|30669|30667|30973
1762371900000|2025-11-05 19:45:00|30725|30715|30774|30752|30775|30765|30716|30709|22535
1762372200000|2025-11-05 19:50:00|30766|30757|30694|30681|30776|30758|30694|30680|13360
1762372500000|2025-11-05 19:55:00|30697|30682|30706|30700|30728|30721|30668|30651|29610
1762372800000|2025-11-05 20:00:00|30713|30702|30759|30747|30780|30761|30704|30698|33554
1762373100000|2025-11-05 20:05:00|30753|30745|30747|30735|30784|30779|30734|30719|21167
1762373400000|2025-11-05 20:10:00|30742|30736|30740|30727|30758|30751|30725|30715|21789
1762373700000|2025-11-05 20:15:00|30744|30730|30756|30743|30763|30757|30705|30697|19640
1762374000000|2025-11-05 20:20:00|30755|30739|30738|30723|30778|30762|30727|30714|16919
1762374300000|2025-11-05 20:25:00|30737|30724|30705|30692|30739|30737|30696|30681|21071
1762374600000|2025-11-05 20:30:00|30714|30694|30771|30765|30772|30767|30689|30680|37478
1762374900000|2025-11-05 20:35:00|30772|30768|30753|30739|30772|30768|30736|30731|39308
1762375200000|2025-11-05 20:40:00|30750|30741|30759|30738|30773|30772|30718|30703|36036
1762375500000|2025-11-05 20:45:00|30758|30737|30697|30685|30759|30754|30696|30680|49150
1762375800000|2025-11-05 20:50:00|30702|30688|30654|30646|30706|30693|30621|30602|80754
1762376100000|2025-11-05 20:55:00|30657|30649|30566|30558|30658|30651|30497|30494|254995
1762376400000|2025-11-05 21:00:00|30592|30534|30700|30400|30777|30580|30592|30275|35794
1762376700000|2025-11-05 21:05:00|30777|30458|30565|30400|30777|30500|30565|30400|4418
1762377000000|2025-11-05 21:10:00|30777||30777||30777||30555||165
1762377300000|2025-11-05 21:15:00|||||||||49
1762377600000|2025-11-05 21:20:00||30477||30477||30477||30477|30
1762377900000|2025-11-05 21:25:00|||||||||41
1762378200000|2025-11-05 21:30:00||30552||30477||30552||30477|16
1762378500000|2025-11-05 21:35:00|30700|30500|30777|30500|30777|30500|30700|30500|34
1762378800000|2025-11-05 21:40:00|||||||||12
1762379100000|2025-11-05 21:45:00|||||||||122
1762379400000|2025-11-05 21:50:00||30567||30567||30567||30567|10
1762379700000|2025-11-05 21:55:00|||||||||128
1762380000000|2025-11-05 22:00:00||30578||30567||30578||30567|126
1762380300000|2025-11-05 22:05:00|30700||30700||30700||30700||1
1762380600000|2025-11-05 22:10:00|||||||||1
1762380900000|2025-11-05 22:15:00|||||||||20
1762381200000|2025-11-05 22:20:00|||||||||25
1762381500000|2025-11-05 22:25:00|||||||||74
1762381800000|2025-11-05 22:30:00|||||||||6
1762382100000|2025-11-05 22:35:00||30580||30580||30580||30580|56
1762382400000|2025-11-05 22:40:00||30581||30581||30581||30581|1
1762382700000|2025-11-05 22:45:00|||||||||4
1762383000000|2025-11-05 22:50:00||30590||30590||30590||30590|12
1762383600000|2025-11-05 23:00:00|30590|30581|30590|30581|30590|30581|30590|30581|183
1762383900000|2025-11-05 23:05:00|30700|30580|30700|30580|30700|30580|30700|30580|22
1762384500000|2025-11-05 23:15:00|||||||||4
1762384800000|2025-11-05 23:20:00|30666||30666||30666||30666||6
1762385100000|2025-11-05 23:25:00|||||||||2
1762385400000|2025-11-05 23:30:00|||||||||14
1762385700000|2025-11-05 23:35:00|||||||||21
1762386000000|2025-11-05 23:40:00|||||||||12
1762386300000|2025-11-05 23:45:00||30585||30580||30585||30580|26
1762386600000|2025-11-05 23:50:00|||||||||22
1762386900000|2025-11-05 23:55:00|||||||||22
1762387200000|2025-11-06 00:00:00|||||||||86
1762387800000|2025-11-06 00:10:00||30585||30585||30585||30585|2
1762388100000|2025-11-06 00:15:00||30580||30580||30580||30580|39
1762388400000|2025-11-06 00:20:00|||||||||19
1762388700000|2025-11-06 00:25:00|||||||||57
1762389000000|2025-11-06 00:30:00|30642||30642||30642||30642||101
1762389300000|2025-11-06 00:35:00|||||||||13
1762389600000|2025-11-06 00:40:00|30620||30642||30642||30620||209
1762389900000|2025-11-06 00:45:00|30639||30639||30639||30627||3
1762390200000|2025-11-06 00:50:00|30627|30621|30639|30580|30639|30621|30627|30580|252
1762390500000|2025-11-06 00:55:00|||||||||39
1762419600000|2025-11-06 09:00:00|30750|30375|30736|30555|30780|30555|30645|30330|22
1762419900000|2025-11-06 09:05:00|30780||30736||30780||30736||0
1762420200000|2025-11-06 09:10:00|30780||30738||30780||30736||1
1762420500000|2025-11-06 09:15:00|30780||30738||30780||30738||1
1762420800000|2025-11-06 09:20:00|30780||30738||30780||30738||3
1762421100000|2025-11-06 09:25:00|30656||30639||30656||30639||6
1762421400000|2025-11-06 09:30:00||30567||30567||30567||30567|68
1762422000000|2025-11-06 09:40:00|30656||30700||30700||30656||43
1762422600000|2025-11-06 09:50:00|30800||30800||30800||30800||23
1762422900000|2025-11-06 09:55:00|30622||30623||30800||30611||28
1762423200000|2025-11-06 10:00:00|30622||30620||30622||30620||1
1762423500000|2025-11-06 10:05:00|||||||||5
1762423800000|2025-11-06 10:10:00|30800||30620||30800||30620||2
1762424100000|2025-11-06 10:15:00|30619|30555|30615|30555|30656|30555|30610|30555|10
1762424400000|2025-11-06 10:20:00|30614||30613||30614||30613||29
1762424700000|2025-11-06 10:25:00|30612||30614||30656||30611||58
1762425000000|2025-11-06 10:30:00|30613|30575|30609|30575|30656|30575|30609|30575|68
1762425300000|2025-11-06 10:35:00|30656|30556|30610|30555|30656|30556|30610|30555|109
1762425600000|2025-11-06 10:40:00|30656||30615||30656||30615||0
1762425900000|2025-11-06 10:45:00|30614||30599||30614||30599||0
1762426200000|2025-11-06 10:50:00|30598||30596||30598||30596||0
1762426500000|2025-11-06 10:55:00|30656||30601||30656||30596||0
1762426800000|2025-11-06 11:00:00|30599|30459|30605|30459|30656|30459|30599|30459|0
1762427100000|2025-11-06 11:05:00|30600||30596||30656||30596||3
1762427700000|2025-11-06 11:15:00|30656||30600||30656||30600||0
1762428000000|2025-11-06 11:20:00|30579||30590||30600||30579||3
1762428300000|2025-11-06 11:25:00|30600||30603||30609||30579||0
1762428600000|2025-11-06 11:30:00|30579||30597||30656||30579||2
1762428900000|2025-11-06 11:35:00|30596|30461|30604|30461|30656|30461|30596|30461|0
1762429200000|2025-11-06 11:40:00|30602||30596||30602||30596||1
1762429500000|2025-11-06 11:45:00|||||||||1
1762430100000|2025-11-06 11:55:00|30656||30656||30656||30598||82
1762430400000|2025-11-06 12:00:00|30639|30471|30596|30533|30639|30536|30560|30471|211
1762430700000|2025-11-06 12:05:00|30639||30596||30639||30540||270
1762431000000|2025-11-06 12:10:00|30639||30596||30639||30596||10
1762431300000|2025-11-06 12:15:00|30639||30596||30639||30596||81
1762431600000|2025-11-06 12:20:00|30595||30546||30595||30546||1
1762432500000|2025-11-06 12:35:00||30531||30471||30531||30471|214
1762433100000|2025-11-06 12:45:00||30505||30471||30505||30471|28
1762433400000|2025-11-06 12:50:00||30500||30471||30500||30471|15
1762433700000|2025-11-06 12:55:00|30521|30490|30520|30500|30546|30500|30520|30471|11
1762434000000|2025-11-06 13:00:00||30472||30471||30472||30471|1088
1762434300000|2025-11-06 13:05:00|30546|30505|30520|30471|30546|30505|30520|30471|52
1762434600000|2025-11-06 13:10:00||30504||30471||30506||30471|144
1762434900000|2025-11-06 13:15:00||30500||30500||30506||30500|13
1762435200000|2025-11-06 13:20:00|30523|30505|30523|30506|30523|30506|30523|30505|333
1762435500000|2025-11-06 13:25:00|||||||||9
1762435800000|2025-11-06 13:30:00||30511||30506||30511||30506|507
1762436100000|2025-11-06 13:35:00|||||||||26
1762436400000|2025-11-06 13:40:00|||||||||48
1762436700000|2025-11-06 13:45:00|||||||||21
1762437000000|2025-11-06 13:50:00|||||||||103
1762437300000|2025-11-06 13:55:00|30520|30504|30500|30461|30520|30504|30500|30461|815
1762437600000|2025-11-06 14:00:00||30488||30488||30488||30488|195
1762437900000|2025-11-06 14:05:00|30489|30461|30481|30461|30500|30495|30481|30461|573
1762438200000|2025-11-06 14:10:00|30500|30480|30500|30480|30500|30480|30500|30480|129
1762438500000|2025-11-06 14:15:00|||||||||456
1762438800000|2025-11-06 14:20:00|30475|30461|30500|30410|30500|30461|30470|30400|921
1762439100000|2025-11-06 14:25:00|30523|30400|30523|30400|30523|30400|30466|30400|310
1762439400000|2025-11-06 14:30:00|30492|30401|30377|30350|30630|30584|30375|30311|66243
1762439700000|2025-11-06 14:35:00|30376|30311|30340|30320|30423|30383|30314|30270|26780
1762440000000|2025-11-06 14:40:00|30349|30307|30499|30459|30500|30463|30335|30307|27747
1762440300000|2025-11-06 14:45:00|30500|30460|30441|30408|30540|30508|30401|30379|16503
1762440600000|2025-11-06 14:50:00|30439|30409|30396|30353|30441|30409|30319|30300|28074
1762440900000|2025-11-06 14:55:00|30402|30354|30358|30341|30402|30373|30343|30317|16250
1762441200000|2025-11-06 15:00:00|30355|30343|30319|30270|30358|30343|30242|30223|28957
1762441500000|2025-11-06 15:05:00|30318|30269|30438|30403|30489|30459|30279|30269|25488
1762441800000|2025-11-06 15:10:00|30437|30404|30397|30379|30459|30435|30384|30350|31231
1762442100000|2025-11-06 15:15:00|30402|30380|30405|30377|30448|30434|30382|30370|19011
1762442400000|2025-11-06 15:20:00|30403|30376|30401|30371|30464|30441|30376|30355|14384
1762442700000|2025-11-06 15:25:00|30405|30400|30395|30370|30419|30405|30365|30350|13281
1762443000000|2025-11-06 15:30:00|30392|30374|30407|30382|30550|30538|30385|30374|28426
1762443300000|2025-11-06 15:35:00|30409|30394|30550|30518|30550|30521|30408|30385|9632
1762443600000|2025-11-06 15:40:00|30545|30513|30476|30460|30549|30513|30471|30455|12425
1762443900000|2025-11-06 15:45:00|30468|30459|30452|30431|30496|30489|30452|30429|13687
1762444200000|2025-11-06 15:50:00|30451|30423|30570|30547|30584|30562|30441|30423|21319
1762444500000|2025-11-06 15:55:00|30569|30551|30606|30578|30627|30601|30535|30518|15875
1762444800000|2025-11-06 16:00:00|30603|30580|30640|30612|30649|30633|30557|30535|13170
1762445100000|2025-11-06 16:05:00|30634|30605|30591|30567|30640|30609|30576|30554|8044
1762445400000|2025-11-06 16:10:00|30588|30559|30572|30545|30591|30571|30537|30502|11235
1762445700000|2025-11-06 16:15:00|30565|30540|30554|30539|30571|30546|30519|30508|9509
1762446000000|2025-11-06 16:20:00|30552|30537|30504|30493|30557|30541|30456|30446|13866
1762446300000|2025-11-06 16:25:00|30503|30495|30501|30483|30565|30547|30492|30482|17792
1762446600000|2025-11-06 16:30:00|30500|30482|30456|30435|30500|30482|30440|30411|8077
1762446900000|2025-11-06 16:35:00|30471|30436|30450|30428|30471|30456|30401|30382|22355
1762447200000|2025-11-06 16:40:00|30447|30437|30480|30474|30480|30474|30446|30428|6535
1762447500000|2025-11-06 16:45:00|30479|30473|30490|30471|30495|30486|30461|30449|8123
1762447800000|2025-11-06 16:50:00|30489|30472|30438|30419|30525|30515|30430|30409|11596
1762448100000|2025-11-06 16:55:00|30437|30420|30425|30408|30482|30451|30411|30402|7784
1762448400000|2025-11-06 17:00:00|30420|30411|30470|30454|30470|30462|30402|30390|7832
1762448700000|2025-11-06 17:05:00|30469|30453|30443|30411|30469|30462|30400|30380|9738
1762449000000|2025-11-06 17:10:00|30441|30412|30459|30450|30474|30463|30433|30412|5980
1762449300000|2025-11-06 17:15:00|30458|30448|30442|30426|30458|30448|30428|30416|8740
1762449600000|2025-11-06 17:20:00|30438|30424|30448|30439|30453|30442|30415|30411|18066
1762449900000|2025-11-06 17:25:00|30452|30440|30393|30383|30452|30445|30375|30369|14186
1762450200000|2025-11-06 17:30:00|30391|30382|30383|30369|30403|30389|30375|30365|7395
1762450500000|2025-11-06 17:35:00|30382|30367|30285|30269|30383|30367|30284|30269|24282
1762450800000|2025-11-06 17:40:00|30284|30270|30282|30274|30300|30289|30269|30252|6829
1762451100000|2025-11-06 17:45:00|30288|30275|30218|30210|30288|30275|30218|30208|13240
1762451400000|2025-11-06 17:50:00|30216|30208|30159|30147|30218|30208|30141|30120|18954
1762451700000|2025-11-06 17:55:00|30157|30150|30146|30128|30158|30156|30099|30085|14928
1762452000000|2025-11-06 18:00:00|30144|30126|30076|30057|30144|30128|30030|30010|29536
1762452300000|2025-11-06 18:05:00|30075|30056|30103|30094|30113|30094|30058|30038|17743
1762452600000|2025-11-06 18:10:00|30105|30095|30044|30022|30113|30102|30035|30013|36527
1762452900000|2025-11-06 18:15:00|30043|30024|30057|30045|30059|30056|30023|30012|11374
1762453200000|2025-11-06 18:20:00|30051|30034|30037|30028|30061|30053|30012|30005|16165
1762453500000|2025-11-06 18:25:00|30033|30026|30045|30033|30052|30042|30026|30018|18011
1762453800000|2025-11-06 18:30:00|30044|30029|30038|30029|30059|30049|30000|29991|25266
1762454100000|2025-11-06 18:35:00|30034|30028|30052|30041|30097|30093|30008|30002|36027
1762454400000|2025-11-06 18:40:00|30051|30044|30065|30052|30072|30063|30038|30030|14029
1762454700000|2025-11-06 18:45:00|30064|30051|30078|30064|30100|30081|30056|30050|8121
1762455000000|2025-11-06 18:50:00|30083|30066|30070|30060|30083|30074|30055|30050|17391
1762455300000|2025-11-06 18:55:00|30072|30061|30080|30072|30102|30099|30069|30060|16972
1762455600000|2025-11-06 19:00:00|30073|30068|30045|30028|30094|30083|30033|30022|19718
1762455900000|2025-11-06 19:05:00|30041|30035|30031|30022|30055|30047|30011|30000|13163
1762456200000|2025-11-06 19:10:00|30027|30023|30009|30003|30048|30040|29994|29984|13470
1762456500000|2025-11-06 19:15:00|30010|30005|30021|30005|30042|30031|30008|30000|14246
1762456800000|2025-11-06 19:20:00|30016|30009|29983|29976|30032|30022|29983|29971|14328
1762457100000|2025-11-06 19:25:00|29986|29971|29996|29982|30006|29992|29969|29961|14518
1762457400000|2025-11-06 19:30:00|29995|29983|29973|29967|30017|30011|29965|29951|10328
1762457700000|2025-11-06 19:35:00|29972|29968|29968|29956|29985|29974|29956|29951|12429
1762458000000|2025-11-06 19:40:00|29967|29954|29913|29902|29968|29960|29908|29900|18285
1762458300000|2025-11-06 19:45:00|29912|29904|29929|29919|29946|29935|29912|29901|11100
1762458600000|2025-11-06 19:50:00|29926|29923|29910|29902|29944|29936|29886|29873|18399
1762458900000|2025-11-06 19:55:00|29912|29904|29883|29869|29916|29910|29875|29869|17222
1762459200000|2025-11-06 20:00:00|29882|29866|29803|29798|29882|29868|29797|29786|26873
1762459500000|2025-11-06 20:05:00|29805|29799|29778|29763|29807|29801|29757|29750|26456
1762459800000|2025-11-06 20:10:00|29777|29769|29837|29828|29837|29828|29771|29763|11006
1762460100000|2025-11-06 20:15:00|29836|29829|29883|29872|29894|29884|29836|29828|20582
1762460400000|2025-11-06 20:20:00|29884|29874|29890|29882|29906|29899|29853|29843|15924
1762460700000|2025-11-06 20:25:00|29891|29887|29900|29892|29920|29914|29891|29882|23326
1762461000000|2025-11-06 20:30:00|29897|29893|29829|29815|29902|29899|29810|29800|22128
1762461300000|2025-11-06 20:35:00|29830|29822|29847|29840|29855|29849|29813|29802|35946
1762461600000|2025-11-06 20:40:00|29849|29844|29862|29854|29902|29890|29848|29840|30905
1762461900000|2025-11-06 20:45:00|29864|29855|29821|29806|29900|29883|29756|29750|65330
1762462200000|2025-11-06 20:50:00|29822|29809|29839|29835|29872|29850|29790|29777|76630
1762462500000|2025-11-06 20:55:00|29842|29836|29847|29835|29859|29855|29793|29790|221678
1762462800000|2025-11-06 21:00:00|29848|29842|29950|29700|29984|29851|29848|29700|24007
1762463100000|2025-11-06 21:05:00||29846||29846||29846||29846|21
1762463400000|2025-11-06 21:10:00||29841||29841||29841||29841|8
1762463700000|2025-11-06 21:15:00|||||||||80
1762464000000|2025-11-06 21:20:00|29984|29842|29870|29842|29984|29842|29870|29842|15
1762464300000|2025-11-06 21:25:00|29984||29984||29984||29984||19
1762464600000|2025-11-06 21:30:00|29900|29841|29895|29842|29900|29842|29895|29841|25
1762464900000|2025-11-06 21:35:00|||||||||15
1762465200000|2025-11-06 21:40:00|||||||||7
1762465500000|2025-11-06 21:45:00|||||||||20
1762465800000|2025-11-06 21:50:00||29852||29870||29870||29852|33
1762466100000|2025-11-06 21:55:00|||||||||33420
1762466400000|2025-11-06 22:00:00|||||||||2
1762466700000|2025-11-06 22:05:00|29984|29893|29984|29893|29984|29900|29984|29893|207
1762467000000|2025-11-06 22:10:00|29980||29984||29984||29980||44
1762467300000|2025-11-06 22:15:00|29939||29950||29950||29916||66
1762467600000|2025-11-06 22:20:00||29896||29893||29896||29893|34
1762467900000|2025-11-06 22:25:00|||||||||27
1762468200000|2025-11-06 22:30:00|29922||29950||29950||29908||94
1762468500000|2025-11-06 22:35:00|29908||29950||29950||29908||57
1762468800000|2025-11-06 22:40:00|||||||||31
1762469100000|2025-11-06 22:45:00|||||||||13
1762469400000|2025-11-06 22:50:00||29894||29893||29899||29893|58
1762469700000|2025-11-06 22:55:00|||||||||1
1762470000000|2025-11-06 23:00:00|||||||||28
1762470600000|2025-11-06 23:10:00|||||||||28
1762470900000|2025-11-06 23:15:00|||||||||15
1762471200000|2025-11-06 23:20:00|||||||||38
1762471500000|2025-11-06 23:25:00|||||||||14
1762471800000|2025-11-06 23:30:00|||||||||4
1762472100000|2025-11-06 23:35:00||29894||29893||29902||29893|44
1762472400000|2025-11-06 23:40:00|||||||||40
1762472700000|2025-11-06 23:45:00|29949||29950||29950||29949||19
1762473000000|2025-11-06 23:50:00||29898||29893||29898||29893|21
1762473300000|2025-11-06 23:55:00||29900||29900||29900||29900|0
1762473600000|2025-11-07 00:00:00|||||||||2
1762473900000|2025-11-07 00:05:00|||||||||57
1762474200000|2025-11-07 00:10:00|29949||29948||29950||29948||11
1762474500000|2025-11-07 00:15:00|29950|29893|29900|29893|29950|29893|29900|29893|1351
1762474800000|2025-11-07 00:20:00|||||||||23
1762475100000|2025-11-07 00:25:00|||||||||1
1762475400000|2025-11-07 00:30:00|29950|29897|29950|29897|29950|29897|29950|29897|63
1762475700000|2025-11-07 00:35:00|||||||||44
1762476000000|2025-11-07 00:40:00||29898||29898||29898||29898|0
1762476600000|2025-11-07 00:50:00|||||||||2
1762476900000|2025-11-07 00:55:00|29949|29897|29930|29893|29950|29897|29930|29893|285
1762506000000|2025-11-07 09:00:00|30030|29685|29950|29840|30030|29850|29950|29685|53
1762506900000|2025-11-07 09:15:00|29984||29984||29984||29984||0
1762507200000|2025-11-07 09:20:00||29841||29841||29841||29840|32
1762507500000|2025-11-07 09:25:00|29972|29842|29984|29841|29984|29843|29972|29841|10
1762507800000|2025-11-07 09:30:00||29842||29841||29850||29840|234
1762508100000|2025-11-07 09:35:00|29946|29840|29946|29842|29946|29843|29946|29840|19
1762508400000|2025-11-07 09:40:00||29840||29840||29841||29840|0
1762508700000|2025-11-07 09:45:00|||||||||1
1762509000000|2025-11-07 09:50:00||29872||29840||29872||29840|0
1762509300000|2025-11-07 09:55:00||29841||29841||29841||29841|0
1762509600000|2025-11-07 10:00:00|29937||29937||29937||29937||0
1762509900000|2025-11-07 10:05:00||29840||29840||29840||29840|0
1762510200000|2025-11-07 10:10:00|29936||29937||29937||29936||27
1762510500000|2025-11-07 10:15:00|29910|29850|29910|29840|29910|29850|29910|29840|3
1762510800000|2025-11-07 10:20:00||29850||29850||29850||29850|7
1762511100000|2025-11-07 10:25:00||29866||29867||29867||29850|5
1762512000000|2025-11-07 10:40:00|||||||||2
1762512900000|2025-11-07 10:55:00|||||||||100
1762513200000|2025-11-07 11:00:00|||||||||2
1762513500000|2025-11-07 11:05:00|||||||||75
1762513800000|2025-11-07 11:10:00|||||||||100
1762514100000|2025-11-07 11:15:00|||||||||90
1762514700000|2025-11-07 11:25:00|29937||29937||29937||29910||149
1762515000000|2025-11-07 11:30:00|||||||||1
1762515300000|2025-11-07 11:35:00|||||||||34
1762515600000|2025-11-07 11:40:00||29891||29867||29898||29867|42
1762515900000|2025-11-07 11:45:00|29946|29868|29946|29867|29946|29930|29946|29867|775
1762516200000|2025-11-07 11:50:00|||||||||116
1762516500000|2025-11-07 11:55:00|29984|29914|29984|29925|29984|29928|29984|29867|227
1762516800000|2025-11-07 12:00:00|29953|29933|29955|29925|29984|29934|29953|29925|469
1762517100000|2025-11-07 12:05:00||29930||29925||29940||29925|328
1762517400000|2025-11-07 12:10:00|29940|29915|29984|29915|29984|29920|29937|29915|1712
1762517700000|2025-11-07 12:15:00|29982|29926|29982|29915|29984|29926|29982|29915|147
1762518000000|2025-11-07 12:20:00|29984||29960||29984||29960||0
1762518300000|2025-11-07 12:25:00|29959||29960||29960||29959||56
1762518900000|2025-11-07 12:35:00|29940|29920|29960|29915|29960|29920|29925|29915|114
1762519800000|2025-11-07 12:50:00|||||||||15
1762520100000|2025-11-07 12:55:00|||||||||14
1762520400000|2025-11-07 13:00:00||29916||29915||29933||29915|3008
1762520700000|2025-11-07 13:05:00|29984|29917|30000|29915|30000|29951|29982|29915|909
1762521000000|2025-11-07 13:10:00|||||||||63
1762521300000|2025-11-07 13:15:00|29982|29926|30000|29915|30000|29926|29958|29915|174
1762521600000|2025-11-07 13:20:00|29992|29927|29992|29915|29992|29927|29992|29915|69
1762521900000|2025-11-07 13:25:00|||||||||2
1762522200000|2025-11-07 13:30:00|29961||30000||30000||29961||102
1762522500000|2025-11-07 13:35:00||29928||29915||29928||29915|73
1762522800000|2025-11-07 13:40:00|29999||29996||29999||29996||43
1762523100000|2025-11-07 13:45:00|29995||29984||30000||29984||42
1762523400000|2025-11-07 13:50:00|29986||29981||30000||29981||6
1762523700000|2025-11-07 13:55:00|29990||29990||29990||29990||104
1762524000000|2025-11-07 14:00:00|29985|29927|29969|29919|29990|29927|29969|29915|317
1762524300000|2025-11-07 14:05:00|29990|29925|29977|29919|29990|29925|29966|29919|18
1762524600000|2025-11-07 14:10:00|29976||29990||29990||29976||7
1762524900000|2025-11-07 14:15:00|29984||29961||29990||29940||128
1762525200000|2025-11-07 14:20:00|29990||29990||29990||29990||57
1762525500000|2025-11-07 14:25:00|30000|29920|30100|29919|30193|30005|29990|29919|386
1762525800000|2025-11-07 14:30:00|30078|29980|30184|30155|30252|30237|30035|29919|91042
1762526100000|2025-11-07 14:35:00|30178|30152|30204|30191|30250|30199|30109|30079|46505
1762526400000|2025-11-07 14:40:00|30233|30192|30187|30164|30233|30215|30174|30154|23542
1762526700000|2025-11-07 14:45:00|30186|30163|30079|30057|30186|30165|30009|30000|35925
1762527000000|2025-11-07 14:50:00|30078|30058|30196|30178|30222|30199|30061|30055|41760
1762527300000|2025-11-07 14:55:00|30195|30169|30178|30152|30195|30170|30130|30102|32498
1762527600000|2025-11-07 15:00:00|30177|30149|30162|30135|30226|30217|30116|30100|27813
1762527900000|2025-11-07 15:05:00|30163|30136|30129|30107|30163|30141|30108|30065|16724
1762528200000|2025-11-07 15:10:00|30138|30108|30082|30068|30150|30126|30078|30068|23421
1762528500000|2025-11-07 15:15:00|30079|30062|30043|30017|30100|30076|30017|30008|22325
1762528800000|2025-11-07 15:20:00|30044|30018|30008|29993|30044|30019|29981|29961|16353
1762529100000|2025-11-07 15:25:00|30007|29994|30042|30027|30057|30041|29991|29975|18090
1762529400000|2025-11-07 15:30:00|30041|30022|30079|30064|30137|30112|29947|29930|42572
1762529700000|2025-11-07 15:35:00|30076|30063|30053|30036|30089|30066|30009|29998|22235
1762530000000|2025-11-07 15:40:00|30052|30037|30073|30062|30074|30062|30021|30012|12501
1762530300000|2025-11-07 15:45:00|30076|30067|30084|30070|30110|30099|30067|30058|8832
1762530600000|2025-11-07 15:50:00|30083|30066|30044|30028|30089|30077|30025|30019|20580
1762530900000|2025-11-07 15:55:00|30038|30025|30086|30069|30096|30076|30022|30012|18039
1762531200000|2025-11-07 16:00:00|30085|30068|30085|30070|30096|30084|30055|30042|9869
1762531500000|2025-11-07 16:05:00|30082|30066|30137|30112|30137|30116|30063|30057|15505
1762531800000|2025-11-07 16:10:00|30136|30120|30157|30143|30170|30164|30127|30116|15591
1762532100000|2025-11-07 16:15:00|30154|30142|30120|30105|30157|30147|30100|30092|14463
1762532400000|2025-11-07 16:20:00|30119|30104|30130|30109|30147|30132|30103|30091|19419
1762532700000|2025-11-07 16:25:00|30120|30108|30166|30152|30167|30155|30104|30097|17384
1762533000000|2025-11-07 16:30:00|30165|30153|30189|30173|30200|30192|30157|30143|21719
1762533300000|2025-11-07 16:35:00|30188|30170|30182|30172|30200|30183|30173|30162|11173
1762533600000|2025-11-07 16:40:00|30188|30177|30230|30209|30235|30227|30184|30172|18614
1762533900000|2025-11-07 16:45:00|30229|30208|30198|30184|30257|30252|30181|30179|13276
1762534200000|2025-11-07 16:50:00|30196|30182|30152|30141|30213|30198|30145|30141|9447
1762534500000|2025-11-07 16:55:00|30148|30142|30197|30183|30228|30205|30135|30127|20488
1762534800000|2025-11-07 17:00:00|30196|30179|30180|30172|30200|30196|30170|30161|11550
1762535100000|2025-11-07 17:05:00|30176|30171|30145|30133|30180|30171|30128|30120|15638
1762535400000|2025-11-07 17:10:00|30143|30138|30169|30150|30169|30156|30138|30133|12665
1762535700000|2025-11-07 17:15:00|30166|30153|30165|30149|30169|30158|30145|30140|12449
1762536000000|2025-11-07 17:20:00|30164|30144|30118|30095|30164|30144|30102|30093|12964
1762536300000|2025-11-07 17:25:00|30119|30098|30095|30084|30137|30120|30092|30084|9113
1762536600000|2025-11-07 17:30:00|30093|30081|30080|30064|30095|30082|30057|30040|8227
1762536900000|2025-11-07 17:35:00|30079|30065|30072|30064|30094|30081|30072|30064|7768
1762537200000|2025-11-07 17:40:00|30068|30063|30081|30065|30087|30070|30050|30037|10908
1762537500000|2025-11-07 17:45:00|30080|30069|30091|30073|30098|30083|30079|30065|6656
1762537800000|2025-11-07 17:50:00|30090|30068|30076|30065|30095|30085|30072|30064|8844
1762538100000|2025-11-07 17:55:00|30071|30063|30079|30063|30120|30114|30061|30054|10328
1762538400000|2025-11-07 18:00:00|30078|30064|30031|30019|30079|30064|30021|30008|7771
1762538700000|2025-11-07 18:05:00|30037|30018|30029|30011|30037|30019|30006|30002|6913
1762539000000|2025-11-07 18:10:00|30030|30012|30029|30018|30046|30031|30001|29995|21866
1762539300000|2025-11-07 18:15:00|30030|30023|30028|30009|30030|30023|30000|29997|9862
1762539600000|2025-11-07 18:20:00|30030|30015|30063|30048|30068|30054|30024|30015|5007
1762539900000|2025-11-07 18:25:00|30062|30046|30040|30022|30062|30046|30015|30008|8093
1762540200000|2025-11-07 18:30:00|30041|30023|30017|30000|30045|30032|29994|29980|31147
1762540500000|2025-11-07 18:35:00|30016|30005|29919|29903|30019|30007|29906|29900|34494
1762540800000|2025-11-07 18:40:00|29918|29900|29921|29905|29922|29905|29845|29827|72452
1762541100000|2025-11-07 18:45:00|29920|29904|29942|29928|29944|29933|29909|29902|30836
1762541400000|2025-11-07 18:50:00|29940|29937|30014|29988|30020|29994|29923|29913|14968
1762541700000|2025-11-07 18:55:00|30007|29997|30006|29984|30007|29999|29956|29947|13052
1762542000000|2025-11-07 19:00:00|30007|29985|29972|29959|30052|30031|29962|29949|14311
1762542300000|2025-11-07 19:05:00|29982|29962|29950|29940|29986|29971|29946|29929|17394
1762542600000|2025-11-07 19:10:00|29952|29942|29966|29949|29996|29986|29952|29940|16571
1762542900000|2025-11-07 19:15:00|29962|29950|29976|29962|29979|29969|29961|29949|10394
1762543200000|2025-11-07 19:20:00|29975|29964|29972|29958|29976|29964|29951|29942|12010
1762543500000|2025-11-07 19:25:00|29971|29951|30003|29998|30016|30006|29954|29941|22727
1762543800000|2025-11-07 19:30:00|30001|30000|30028|30018|30034|30027|29995|29991|13134
1762544100000|2025-11-07 19:35:00|30027|30016|30010|30000|30037|30026|30004|29995|20784
1762544400000|2025-11-07 19:40:00|30017|30003|30030|30015|30042|30025|30012|30003|17680
1762544700000|2025-11-07 19:45:00|30031|30017|30044|30028|30050|30041|30028|30015|13836
1762545000000|2025-11-07 19:50:00|30049|30029|30028|30017|30063|30046|30025|30014|8929
1762545300000|2025-11-07 19:55:00|30025|30014|29996|29984|30034|30015|29991|29984|11674
1762545600000|2025-11-07 20:00:00|29994|29989|29961|29952|30011|30000|29947|29939|9744
1762545900000|2025-11-07 20:05:00|29959|29951|29958|29946|29970|29959|29938|29931|20089
1762546200000|2025-11-07 20:10:00|29957|29947|29963|29956|29982|29964|29957|29947|11314
1762546500000|2025-11-07 20:15:00|29966|29957|29995|29986|29996|29987|29960|29953|15994
1762546800000|2025-11-07 20:20:00|29996|29983|29984|29971|30012|29999|29974|29963|20351
1762547100000|2025-11-07 20:25:00|29982|29969|29996|29994|30002|29996|29963|29958|22366
1762547400000|2025-11-07 20:30:00|29999|29995|30019|30005|30049|30041|29998|29995|29651
1762547700000|2025-11-07 20:35:00|30018|30006|30007|29996|30021|30013|29997|29990|17762
1762548000000|2025-11-07 20:40:00|30018|30004|30040|30033|30066|30054|30005|30000|21739
1762548300000|2025-11-07 20:45:00|30039|30034|29972|29961|30040|30035|29966|29959|36034
1762548600000|2025-11-07 20:50:00|29976|29963|29986|29977|29995|29990|29959|29940|51940
1762548900000|2025-11-07 20:55:00|29985|29974|29968|29964|30030|30007|29950|29946|221374
1762549200000|2025-11-07 21:00:00|29969|29967|30050|29870|30050|29967|29959|29800|12154
1762549500000|2025-11-07 21:05:00|||||||||1794
1762549800000|2025-11-07 21:10:00||29895||29895||29895||29870|93
1762550100000|2025-11-07 21:15:00||29870||29875||29875||29870|9
1762550400000|2025-11-07 21:20:00||29895||29900||29900||29895|37
1762550700000|2025-11-07 21:25:00|||||||||1
1762551000000|2025-11-07 21:30:00||29966||29966||29966||29966|13
1762551300000|2025-11-07 21:35:00|||||||||4
1762551600000|2025-11-07 21:40:00|||||||||1
1762551900000|2025-11-07 21:45:00|30040|30000|30049|29975|30050|30000|30040|29975|51
1762552500000|2025-11-07 21:55:00||29969||29969||30020||29969|51
1762765200000|2025-11-10 09:00:00|30060|29715|29958|29925|30060|29925|29942|29715|100
1762765500000|2025-11-10 09:05:00|29949|29912|29968|29900|29968|29912|29922|29900|921
1762765800000|2025-11-10 09:10:00|29950|29911|29950|29911|29968|29920|29950|29911|181
1762766100000|2025-11-10 09:15:00|29968|29924|29968|29911|30000|29924|29966|29911|145
1762766400000|2025-11-10 09:20:00|29970|29900|29970|29900|29970|29900|29970|29900|239
1762766700000|2025-11-10 09:25:00|||||||||15
1762767000000|2025-11-10 09:30:00|29959|29876|29970|29855|29970|29876|29959|29854|117
1762767300000|2025-11-10 09:35:00|29950||29940||29970||29902||49
1762767600000|2025-11-10 09:40:00|29970|29854|29940|29854|29970|29854|29939|29854|0
1762767900000|2025-11-10 09:45:00|29939|29855|29940|29855|29940|29855|29939|29855|5
1762768200000|2025-11-10 09:50:00|29900|29870|29970|29854|29970|29870|29900|29854|126
1762768500000|2025-11-10 09:55:00||29855||29855||29855||29855|99
1762768800000|2025-11-10 10:00:00|||||||||63
1762770000000|2025-11-10 10:20:00||29854||29854||29854||29854|136
1762770300000|2025-11-10 10:25:00|29969|29855|29970|29854|29970|29855|29969|29854|3
1762770600000|2025-11-10 10:30:00||29855||29865||29865||29855|13
1762770900000|2025-11-10 10:35:00||29866||29866||29866||29866|50
1762771200000|2025-11-10 10:40:00|29959||29948||29959||29948||35
1762771800000|2025-11-10 10:50:00|29970||29953||29970||29948||0
1762772100000|2025-11-10 10:55:00|29949||29953||29970||29949||3
1762772400000|2025-11-10 11:00:00|29952||29945||29952||29945||1
1762772700000|2025-11-10 11:05:00|29970|29887|29966|29900|29970|29907|29966|29865|70
1762773000000|2025-11-10 11:10:00|29970|29930|29965|29888|29970|29930|29965|29865|157
1762773300000|2025-11-10 11:15:00||29881||29887||29888||29881|2
1762773600000|2025-11-10 11:20:00||29881||29887||29887||29881|19
1762773900000|2025-11-10 11:25:00|29960|29881|29960|29881|29960|29881|29959|29881|170
1762774200000|2025-11-10 11:30:00|||||||||19
1762774800000|2025-11-10 11:40:00|||||||||3
1762775100000|2025-11-10 11:45:00|29959||29959||29959||29959||7
1762775400000|2025-11-10 11:50:00|||||||||123
1762775700000|2025-11-10 11:55:00||29888||29900||29900||29888|0
1762776000000|2025-11-10 12:00:00|29965|29928|29960|29928|29966|29928|29960|29921|119
1762776300000|2025-11-10 12:05:00|29940|29921|29940|29900|29940|29921|29940|29900|260
1762776600000|2025-11-10 12:10:00||29901||29900||29901||29900|19
1762776900000|2025-11-10 12:15:00|||||||||3
1762777200000|2025-11-10 12:20:00|||||||||130
1762777500000|2025-11-10 12:25:00|||||||||107
1762777800000|2025-11-10 12:30:00|29937||29920||29937||29920||3
1762778100000|2025-11-10 12:35:00|29919|29915|29920|29854|29920|29915|29919|29854|1173
1762778400000|2025-11-10 12:40:00|29900|29860|29900|29870|29900|29870|29900|29860|36
1762778700000|2025-11-10 12:45:00|||||||||192
1762779000000|2025-11-10 12:50:00|||||||||1
1762779300000|2025-11-10 12:55:00|||||||||11
1762779600000|2025-11-10 13:00:00|||||||||2285
1762779900000|2025-11-10 13:05:00||29880||29880||29880||29880|19
1762780200000|2025-11-10 13:10:00|||||||||5
1762780500000|2025-11-10 13:15:00|29920||29920||29920||29920||307
1762780800000|2025-11-10 13:20:00|||||||||52
1762781100000|2025-11-10 13:25:00|||||||||164
1762781400000|2025-11-10 13:30:00||29870||29880||29880||29870|356
1762781700000|2025-11-10 13:35:00||29870||29880||29880||29870|91
1762782000000|2025-11-10 13:40:00|||||||||72
1762782300000|2025-11-10 13:45:00|||||||||41
1762782600000|2025-11-10 13:50:00|||||||||62
1762782900000|2025-11-10 13:55:00|29910||29910||29910||29910||1052
1762783200000|2025-11-10 14:00:00|29920||29920||29920||29920||89
1762783500000|2025-11-10 14:05:00|29940||29940||29940||29920||123
1762783800000|2025-11-10 14:10:00|||||||||48
1762784100000|2025-11-10 14:15:00|29960||29960||29960||29945||120
1762784400000|2025-11-10 14:20:00|29966|29891|29966|29891|29966|29891|29966|29891|54
1762784700000|2025-11-10 14:25:00|29970|29917|30050|29890|30050|30005|29970|29890|546
1762785000000|2025-11-10 14:30:00|29966|29900|29920|29885|29966|29901|29835|29800|77267
1762785300000|2025-11-10 14:35:00|29910|29886|29904|29881|29966|29940|29852|29831|24652
1762785600000|2025-11-10 14:40:00|29903|29882|29846|29818|29930|29909|29831|29816|34992
1762785900000|2025-11-10 14:45:00|29848|29819|29905|29885|29919|29894|29770|29752|27194
1762786200000|2025-11-10 14:50:00|29906|29886|29900|29879|29950|29941|29816|29800|29062
1762786500000|2025-11-10 14:55:00|29890|29878|29828|29801|29906|29899|29793|29780|20838
1762786800000|2025-11-10 15:00:00|29827|29802|29723|29700|29827|29807|29702|29700|42364
1762787100000|2025-11-10 15:05:00|29722|29710|29702|29691|29754|29723|29688|29670|40291
1762787400000|2025-11-10 15:10:00|29699|29692|29764|29743|29781|29772|29694|29690|27601
1762787700000|2025-11-10 15:15:00|29755|29744|29670|29644|29764|29745|29652|29640|55892
1762788000000|2025-11-10 15:20:00|29662|29643|29649|29633|29662|29648|29609|29600|23049
1762788300000|2025-11-10 15:25:00|29648|29634|29698|29689|29700|29689|29619|29610|33575
1762788600000|2025-11-10 15:30:00|29700|29688|29756|29738|29778|29767|29698|29686|36022
1762788900000|2025-11-10 15:35:00|29753|29739|29748|29722|29773|29764|29715|29701|17869
1762789200000|2025-11-10 15:40:00|29737|29723|29745|29734|29771|29766|29726|29719|12358
1762789500000|2025-11-10 15:45:00|29741|29729|29787|29771|29787|29776|29719|29713|20127
1762789800000|2025-11-10 15:50:00|29786|29772|29843|29832|29843|29835|29783|29771|14633
1762790100000|2025-11-10 15:55:00|29837|29830|29809|29795|29843|29830|29776|29771|11547
1762790400000|2025-11-10 16:00:00|29805|29800|29794|29784|29830|29810|29777|29773|10804
1762790700000|2025-11-10 16:05:00|29799|29782|29772|29763|29803|29790|29753|29741|11376
1762791000000|2025-11-10 16:10:00|29775|29764|29815|29802|29828|29818|29775|29764|7775
1762791300000|2025-11-10 16:15:00|29809|29801|29770|29753|29810|29802|29766|29753|10200
1762791600000|2025-11-10 16:20:00|29769|29754|29739|29725|29788|29779|29728|29719|16512
1762791900000|2025-11-10 16:25:00|29738|29723|29722|29713|29739|29725|29714|29704|7265
1762792200000|2025-11-10 16:30:00|29714|29711|29697|29689|29723|29711|29690|29687|15420
1762792500000|2025-11-10 16:35:00|29698|29690|29730|29720|29730|29720|29696|29689|12832
1762792800000|2025-11-10 16:40:00|29739|29721|29732|29720|29746|29729|29701|29694|14755
1762793100000|2025-11-10 16:45:00|29731|29718|29685|29673|29731|29722|29666|29660|14016
1762793400000|2025-11-10 16:50:00|29684|29674|29691|29675|29698|29691|29669|29665|14225
1762793700000|2025-11-10 16:55:00|29686|29680|29706|29691|29717|29706|29685|29680|12352
1762794000000|2025-11-10 17:00:00|29708|29692|29729|29715|29735|29725|29697|29682|11004
1762794300000|2025-11-10 17:05:00|29728|29714|29747|29737|29749|29746|29720|29707|8435
1762794600000|2025-11-10 17:10:00|29742|29736|29719|29710|29749|29736|29711|29701|10382
1762794900000|2025-11-10 17:15:00|29721|29714|29741|29731|29741|29731|29674|29665|47324
1762795200000|2025-11-10 17:20:00|29744|29740|29742|29731|29754|29747|29728|29714|6920
1762795500000|2025-11-10 17:25:00|29737|29733|29728|29724|29753|29749|29728|29724|10354
1762795800000|2025-11-10 17:30:00|29738|29721|29689|29679|29743|29735|29687|29678|14012
1762796100000|2025-11-10 17:35:00|29697|29678|29676|29655|29697|29685|29632|29623|29593
1762796400000|2025-11-10 17:40:00|29675|29660|29699|29680|29704|29684|29668|29655|27489
1762796700000|2025-11-10 17:45:00|29685|29681|29737|29724|29772|29748|29684|29676|21452
1762797000000|2025-11-10 17:50:00|29740|29725|29790|29784|29794|29786|29740|29725|11028
1762797300000|2025-11-10 17:55:00|29791|29785|29784|29774|29800|29795|29776|29770|10219
1762797600000|2025-11-10 18:00:00|29783|29772|29769|29761|29783|29772|29761|29755|10084
1762797900000|2025-11-10 18:05:00|29767|29760|29765|29757|29772|29767|29753|29745|12857
1762798200000|2025-11-10 18:10:00|29764|29754|29755|29744|29782|29776|29749|29742|14078
1762798500000|2025-11-10 18:15:00|29750|29743|29744|29735|29753|29743|29718|29700|16542
1762798800000|2025-11-10 18:20:00|29741|29736|29723|29717|29755|29740|29719|29715|8000
1762799100000|2025-11-10 18:25:00|29725|29718|29732|29725|29739|29735|29712|29702|13730
1762799400000|2025-11-10 18:30:00|29740|29726|29765|29756|29765|29756|29730|29721|8863
1762799700000|2025-11-10 18:35:00|29768|29757|29766|29759|29768|29762|29749|29743|11187
1762800000000|2025-11-10 18:40:00|29768|29761|29778|29771|29787|29783|29768|29761|15552
1762800300000|2025-11-10 18:45:00|29777|29769|29787|29781|29800|29797|29766|29755|12485
1762800600000|2025-11-10 18:50:00|29788|29782|29780|29775|29800|29793|29774|29768|20269
1762800900000|2025-11-10 18:55:00|29781|29778|29765|29758|29786|29780|29754|29742|13882
1762801200000|2025-11-10 19:00:00|29763|29757|29742|29735|29777|29771|29737|29730|36902
1762801500000|2025-11-10 19:05:00|29743|29736|29769|29762|29771|29765|29740|29734|14943
1762801800000|2025-11-10 19:10:00|29770|29763|29748|29739|29803|29800|29741|29731|28716
1762802100000|2025-11-10 19:15:00|29747|29738|29751|29739|29751|29742|29720|29710|12709
1762802400000|2025-11-10 19:20:00|29750|29744|29766|29757|29772|29764|29749|29740|13662
1762802700000|2025-11-10 19:25:00|29765|29756|29797|29791|29797|29792|29755|29748|19480
1762803000000|2025-11-10 19:30:00|29799|29794|29783|29778|29813|29805|29774|29771|20513
1762803300000|2025-11-10 19:35:00|29782|29775|29790|29786|29802|29795|29776|29771|15655
1762803600000|2025-11-10 19:40:00|29789|29787|29819|29815|29835|29831|29786|29780|17485
1762803900000|2025-11-10 19:45:00|29818|29814|29827|29819|29829|29826|29809|29803|13166
1762804200000|2025-11-10 19:50:00|29825|29818|29851|29847|29860|29855|29822|29818|12344
1762804500000|2025-11-10 19:55:00|29850|29848|29857|29852|29858|29856|29835|29825|12966
1762804800000|2025-11-10 20:00:00|29859|29853|29900|29889|29900|29896|29854|29850|9986
1762805100000|2025-11-10 20:05:00|29899|29888|29927|29918|29927|29921|29897|29887|22512
1762805400000|2025-11-10 20:10:00|29931|29920|29943|29936|29953|29949|29931|29919|25632
1762805700000|2025-11-10 20:15:00|29944|29940|29956|29950|29961|29955|29922|29913|23258
1762806000000|2025-11-10 20:20:00|29954|29949|29941|29938|29956|29951|29931|29926|21055
1762806300000|2025-11-10 20:25:00|29940|29935|29963|29959|29978|29971|29938|29934|18470
1762806600000|2025-11-10 20:30:00|29962|29955|29957|29952|29980|29976|29939|29931|25534
1762806900000|2025-11-10 20:35:00|29956|29953|29987|29982|29994|29990|29952|29947|24556
1762807200000|2025-11-10 20:40:00|29985|29980|29997|29993|30000|29997|29976|29973|23320
1762807500000|2025-11-10 20:45:00|29996|29990|29932|29921|29999|29993|29920|29912|50204
1762807800000|2025-11-10 20:50:00|29935|29923|29988|29981|29995|29990|29935|29923|42543
1762808100000|2025-11-10 20:55:00|29986|29980|29911|29902|30004|30000|29889|29887|257384
1762808400000|2025-11-10 21:00:00|29922|29894|30004|29830|30049|29894|29922|29830|2310
1762808700000|2025-11-10 21:05:00|30000||30000||30049||30000||146
1762809000000|2025-11-10 21:10:00|30004|29680|30000|29680|30020|29680|30000|29680|54
1762809300000|2025-11-10 21:15:00|29985|29685|30000|29680|30000|29689|29910|29680|115
1762809600000|2025-11-10 21:20:00|||||||||652
1762809900000|2025-11-10 21:25:00|29979|29700|29979|29700|29979|29700|29979|29700|105
1762810200000|2025-11-10 21:30:00|30001||30001||30001||30001||3
1762810500000|2025-11-10 21:35:00|30000||30001||30001||30000||20
1762810800000|2025-11-10 21:40:00||29800||29800||29800||29800|1
1762811100000|2025-11-10 21:45:00|29960||29950||30001||29950||13
1762811400000|2025-11-10 21:50:00|30000|29810|30000|29833|30000|29833|29830|29800|54222
1762811700000|2025-11-10 21:55:00|29910|29870|30000|29870|30000|29870|29870|29870|215
1762812000000|2025-11-10 22:00:00|29995|29871|29969|29872|30000|29872|29969|29870|57
1762812300000|2025-11-10 22:05:00|30000|29870|29943|29874|30000|29874|29943|29870|73
1762812600000|2025-11-10 22:10:00|29921|29872|30000|29800|30000|29877|29921|29800|187
1762812900000|2025-11-10 22:15:00|29974|29851|29974|29851|29974|29851|29974|29851|10
1762813200000|2025-11-10 22:20:00|30000|29800|30000|29800|30000|29881|29947|29800|15
1762813500000|2025-11-10 22:25:00|||||||||1
1762813800000|2025-11-10 22:30:00|||||||||4
1762814100000|2025-11-10 22:35:00|||||||||10
1762814400000|2025-11-10 22:40:00|||||||||6
1762814700000|2025-11-10 22:45:00|||||||||1
1762815300000|2025-11-10 22:55:00|||||||||1
1762815600000|2025-11-10 23:00:00|||||||||43
1762815900000|2025-11-10 23:05:00|||||||||53
1762816200000|2025-11-10 23:10:00|||||||||1
1762816800000|2025-11-10 23:20:00|||||||||2
1762817100000|2025-11-10 23:25:00|||||||||4
1762817700000|2025-11-10 23:35:00|29957||29957||29957||29957||0
1762818000000|2025-11-10 23:40:00|||||||||1
1762818300000|2025-11-10 23:45:00|||||||||27
1762818900000|2025-11-10 23:55:00|||||||||535
1762819200000|2025-11-11 00:00:00|||||||||262
1762819800000|2025-11-11 00:10:00|||||||||4
1762820100000|2025-11-11 00:15:00|||||||||11
1762820400000|2025-11-11 00:20:00|||||||||2
1762820700000|2025-11-11 00:25:00|||||||||52
1762821300000|2025-11-11 00:35:00|||||||||1
1762821600000|2025-11-11 00:40:00|||||||||30
1762821900000|2025-11-11 00:45:00|29950|29805|29950|29804|29950|29805|29950|29804|5
1762822200000|2025-11-11 00:50:00||29800||29756||29800||29756|0
1762822500000|2025-11-11 00:55:00|29957|29770|29950|29805|29957|29805|29950|29756|12
1762851600000|2025-11-11 09:00:00|30075|29745|30004|29820|30075|29820|29911|29745|38
1762851900000|2025-11-11 09:05:00|30003|29821|29993|29821|30003|29821|29993|29821|0
1762852200000|2025-11-11 09:10:00|29986|29900|29986|29900|29986|29900|29986|29900|0
1762852500000|2025-11-11 09:15:00|||||||||2
1762852800000|2025-11-11 09:20:00|30028||30001||30028||30001||8
1762853100000|2025-11-11 09:25:00|29930||29999||30002||29930||77
1762853400000|2025-11-11 09:30:00|29998||30027||30028||29930||26
1762854000000|2025-11-11 09:40:00|||||||||67
1762854900000|2025-11-11 09:55:00||29925||29900||29925||29900|2
1762855500000|2025-11-11 10:05:00|||||||||3
1762856100000|2025-11-11 10:15:00||29905||29900||29905||29900|0
1762856400000|2025-11-11 10:20:00||29901||29900||29902||29900|21
1762856700000|2025-11-11 10:25:00|||||||||10
1762857000000|2025-11-11 10:30:00|||||||||11
1762857600000|2025-11-11 10:40:00|||||||||2
1762857900000|2025-11-11 10:45:00|||||||||1
1762858200000|2025-11-11 10:50:00|||||||||1
1762858500000|2025-11-11 10:55:00|30028|29901|30028|29900|30028|29903|30028|29900|0
1762858800000|2025-11-11 11:00:00|30000|29901|30028|29904|30028|29904|29978|29901|4
1762859100000|2025-11-11 11:05:00|30027||30027||30027||30027||0
1762859400000|2025-11-11 11:10:00||29900||29900||29900||29900|0
1762859700000|2025-11-11 11:15:00||29903||29903||29903||29900|0
1762860000000|2025-11-11 11:20:00||29900||29900||29901||29900|1
1762860300000|2025-11-11 11:25:00||29901||29900||29901||29900|1
1762860600000|2025-11-11 11:30:00|||||||||1
1762861200000|2025-11-11 11:40:00|||||||||1
1762861500000|2025-11-11 11:45:00|||||||||3
1762861800000|2025-11-11 11:50:00|30013||30012||30027||30012||1
1762862100000|2025-11-11 11:55:00|||||||||3
1762862400000|2025-11-11 12:00:00|30000||29999||30000||29999||185
1762862700000|2025-11-11 12:05:00||29915||29900||29915||29900|55
1762863300000|2025-11-11 12:15:00|||||||||5
1762863600000|2025-11-11 12:20:00|||||||||6
1762863900000|2025-11-11 12:25:00|||||||||18
1762864200000|2025-11-11 12:30:00|29980|29930|29931|29930|29980|29930|29931|29930|135
1762864500000|2025-11-11 12:35:00|29960|29907|29960|29900|29960|29907|29960|29900|397
1762864800000|2025-11-11 12:40:00|29983|29925|29999|29925|30000|29932|29983|29925|434
1762865100000|2025-11-11 12:45:00|30000||30000||30000||30000||39
1762865400000|2025-11-11 12:50:00|29999|29900|29999|29900|30000|29901|29979|29900|211
1762865700000|2025-11-11 12:55:00|30000|29905|30000|29905|30000|29905|29949|29905|133
1762866000000|2025-11-11 13:00:00||29910||29930||29930||29905|90
1762866300000|2025-11-11 13:05:00|||||||||2
1762866600000|2025-11-11 13:10:00||29932||29932||29932||29932|10
1762866900000|2025-11-11 13:15:00|||||||||40
1762867200000|2025-11-11 13:20:00||29930||29935||29935||29930|10
1762867500000|2025-11-11 13:25:00||29930||29930||29930||29930|131
1762867800000|2025-11-11 13:30:00|||||||||163
1762868100000|2025-11-11 13:35:00|29970||29979||30000||29969||134
1762868400000|2025-11-11 13:40:00|29978|29943|29990|29930|30000|29944|29971|29930|171
1762868700000|2025-11-11 13:45:00|29989|29933|29990|29930|30000|29947|29989|29930|160
1762869000000|2025-11-11 13:50:00|30000|29936|29990|29933|30000|29946|29987|29933|44
1762869300000|2025-11-11 13:55:00|29989||29976||30000||29976||276
1762869600000|2025-11-11 14:00:00|29989|29930|29990|29930|30000|29930|29985|29930|972
1762869900000|2025-11-11 14:05:00|30000|29943|30000|29930|30000|29943|29981|29930|82
1762870200000|2025-11-11 14:10:00||29931||29930||29931||29930|7
1762870500000|2025-11-11 14:15:00|29988|29931|30000|29931|30000|29931|29988|29930|50
1762870800000|2025-11-11 14:20:00|29990|29958|30000|29936|30000|29958|29990|29930|88
1762871100000|2025-11-11 14:25:00|30012|29937|30100|30000|30100|30016|30012|29936|687
1762871400000|2025-11-11 14:30:00|30087|30069|30280|30259|30292|30260|30087|30069|71319
1762871700000|2025-11-11 14:35:00|30272|30265|30372|30355|30380|30365|30265|30253|28293
1762872000000|2025-11-11 14:40:00|30368|30357|30354|30333|30397|30379|30344|30321|21808
1762872300000|2025-11-11 14:45:00|30334|30332|30244|30205|30354|30332|30183|30162|24320
1762872600000|2025-11-11 14:50:00|30250|30217|30305|30284|30307|30288|30229|30197|10816
1762872900000|2025-11-11 14:55:00|30308|30285|30292|30273|30328|30310|30263|30250|17879
1762873200000|2025-11-11 15:00:00|30287|30272|30271|30258|30297|30285|30252|30230|9682
1762873500000|2025-11-11 15:05:00|30277|30259|30292|30271|30309|30299|30268|30253|11524
1762873800000|2025-11-11 15:10:00|30291|30270|30263|30248|30292|30270|30260|30230|11745
1762874100000|2025-11-11 15:15:00|30259|30247|30314|30296|30320|30303|30250|30228|6608
1762874400000|2025-11-11 15:20:00|30317|30305|30273|30251|30328|30317|30273|30250|11154
1762874700000|2025-11-11 15:25:00|30276|30255|30350|30339|30350|30344|30276|30255|15502
1762875000000|2025-11-11 15:30:00|30347|30338|30361|30335|30366|30349|30320|30306|11352
1762875300000|2025-11-11 15:35:00|30357|30345|30317|30294|30357|30345|30275|30256|9954
1762875600000|2025-11-11 15:40:00|30312|30295|30266|30250|30312|30295|30230|30215|12185
1762875900000|2025-11-11 15:45:00|30263|30251|30313|30284|30316|30299|30263|30236|6672
1762876200000|2025-11-11 15:50:00|30321|30300|30336|30313|30338|30324|30303|30298|8669
1762876500000|2025-11-11 15:55:00|30335|30314|30319|30306|30365|30359|30319|30305|11928
1762876800000|2025-11-11 16:00:00|30313|30305|30363|30344|30363|30356|30291|30271|19048
1762877100000|2025-11-11 16:05:00|30358|30346|30358|30341|30363|30354|30305|30287|13186
1762877400000|2025-11-11 16:10:00|30354|30335|30336|30317|30354|30335|30275|30248|16336
1762877700000|2025-11-11 16:15:00|30340|30324|30345|30335|30355|30338|30321|30311|14841
1762878000000|2025-11-11 16:20:00|30341|30337|30290|30276|30345|30337|30286|30274|17852
1762878300000|2025-11-11 16:25:00|30289|30277|30305|30301|30335|30330|30279|30276|21906
1762878600000|2025-11-11 16:30:00|30304|30300|30322|30309|30339|30329|30275|30263|22508
1762878900000|2025-11-11 16:35:00|30321|30312|30341|30330|30341|30334|30321|30309|12075
1762879200000|2025-11-11 16:40:00|30337|30334|30379|30369|30379|30373|30307|30298|20002
1762879500000|2025-11-11 16:45:00|30378|30368|30388|30379|30388|30380|30361|30354|14304
1762879800000|2025-11-11 16:50:00|30389|30384|30428|30416|30439|30426|30389|30379|11570
1762880100000|2025-11-11 16:55:00|30427|30417|30425|30416|30443|30435|30413|30400|8310
1762880400000|2025-11-11 17:00:00|30427|30421|30406|30390|30443|30432|30396|30386|11221
1762880700000|2025-11-11 17:05:00|30407|30389|30387|30379|30407|30392|30379|30351|10880
1762881000000|2025-11-11 17:10:00|30388|30380|30367|30357|30394|30389|30363|30354|12257
1762881300000|2025-11-11 17:15:00|30369|30358|30372|30365|30392|30383|30368|30350|20790
1762881600000|2025-11-11 17:20:00|30368|30366|30388|30376|30389|30381|30361|30350|5874
1762881900000|2025-11-11 17:25:00|30391|30377|30436|30425|30436|30429|30388|30376|19584
1762882200000|2025-11-11 17:30:00|30433|30426|30433|30424|30450|30443|30409|30390|7709
1762882500000|2025-11-11 17:35:00|30429|30422|30463|30459|30463|30459|30415|30410|15973
1762882800000|2025-11-11 17:40:00|30467|30462|30456|30442|30471|30467|30443|30437|7955
1762883100000|2025-11-11 17:45:00|30455|30443|30498|30486|30500|30494|30443|30440|13392
1762883400000|2025-11-11 17:50:00|30496|30487|30526|30515|30532|30526|30487|30485|23017
1762883700000|2025-11-11 17:55:00|30532|30516|30521|30507|30557|30553|30512|30496|22754
1762884000000|2025-11-11 18:00:00|30520|30508|30532|30516|30548|30542|30520|30508|13158
1762884300000|2025-11-11 18:05:00|30533|30519|30521|30513|30544|30537|30520|30512|14072
1762884600000|2025-11-11 18:10:00|30517|30507|30530|30515|30539|30530|30514|30502|11077
1762884900000|2025-11-11 18:15:00|30529|30516|30537|30525|30544|30538|30515|30509|6764
1762885200000|2025-11-11 18:20:00|30538|30526|30513|30500|30539|30531|30503|30497|15237
1762885500000|2025-11-11 18:25:00|30512|30501|30540|30525|30540|30525|30500|30489|6705
1762885800000|2025-11-11 18:30:00|30535|30529|30520|30501|30544|30529|30514|30497|7454
1762886100000|2025-11-11 18:35:00|30522|30502|30561|30550|30563|30553|30522|30502|12154
1762886400000|2025-11-11 18:40:00|30562|30547|30541|30529|30568|30562|30539|30529|14789
1762886700000|2025-11-11 18:45:00|30537|30525|30524|30514|30543|30538|30510|30495|13624
1762887000000|2025-11-11 18:50:00|30519|30513|30524|30508|30524|30518|30496|30489|12080
1762887300000|2025-11-11 18:55:00|30525|30512|30526|30516|30528|30518|30500|30492|8452
1762887600000|2025-11-11 19:00:00|30521|30515|30496|30480|30527|30519|30490|30470|6513
1762887900000|2025-11-11 19:05:00|30495|30481|30514|30503|30530|30522|30482|30480|14161
1762888200000|2025-11-11 19:10:00|30515|30504|30504|30497|30517|30511|30496|30487|9726
1762888500000|2025-11-11 19:15:00|30503|30498|30507|30500|30516|30511|30493|30487|11354
1762888800000|2025-11-11 19:20:00|30508|30503|30520|30509|30524|30521|30497|30492|12817
1762889100000|2025-11-11 19:25:00|30519|30505|30527|30519|30528|30523|30513|30505|13971
1762889400000|2025-11-11 19:30:00|30525|30520|30515|30504|30527|30520|30505|30482|13710
1762889700000|2025-11-11 19:35:00|30516|30505|30520|30513|30523|30520|30510|30504|10990
1762890000000|2025-11-11 19:40:00|30521|30515|30542|30538|30546|30540|30517|30509|13744
1762890300000|2025-11-11 19:45:00|30543|30539|30562|30556|30563|30558|30536|30532|15896
1762890600000|2025-11-11 19:50:00|30561|30555|30582|30577|30590|30586|30551|30545|25459
1762890900000|2025-11-11 19:55:00|30585|30578|30579|30574|30607|30601|30574|30567|34305
1762891200000|2025-11-11 20:00:00|30578|30573|30608|30600|30612|30610|30574|30573|24006
1762891500000|2025-11-11 20:05:00|30604|30599|30624|30617|30635|30628|30600|30590|18760
1762891800000|2025-11-11 20:10:00|30623|30616|30592|30589|30623|30616|30587|30581|22012
1762892100000|2025-11-11 20:15:00|30591|30588|30659|30654|30670|30667|30589|30582|21235
1762892400000|2025-11-11 20:20:00|30660|30656|30682|30671|30696|30694|30650|30644|28277
1762892700000|2025-11-11 20:25:00|30681|30673|30662|30657|30682|30676|30653|30635|23462
1762893000000|2025-11-11 20:30:00|30660|30654|30679|30670|30680|30673|30642|30633|25838
1762893300000|2025-11-11 20:35:00|30680|30671|30688|30685|30693|30689|30676|30671|20628
1762893600000|2025-11-11 20:40:00|30690|30683|30698|30693|30699|30694|30676|30666|40088
1762893900000|2025-11-11 20:45:00|30694|30692|30680|30673|30698|30693|30666|30652|58923
1762894200000|2025-11-11 20:50:00|30676|30674|30715|30707|30718|30714|30657|30633|68216
1762894500000|2025-11-11 20:55:00|30712|30708|30683|30682|30730|30728|30643|30640|205531
1762894800000|2025-11-11 21:00:00|30696|30674|30730|30581|30795|30674|30696|30375|34104
1762895100000|2025-11-11 21:05:00|30680|30600|30680|30600|30680|30600|30680|30600|191
1762895400000|2025-11-11 21:10:00|||||||||202
1762895700000|2025-11-11 21:15:00|||||||||9
1762896000000|2025-11-11 21:20:00|||||||||2
1762896300000|2025-11-11 21:25:00|||||||||131
1762896600000|2025-11-11 21:30:00||30650||30650||30650||30650|28
1762896900000|2025-11-11 21:35:00|||||||||5
1762897200000|2025-11-11 21:40:00||30651||30650||30651||30650|72
1762897500000|2025-11-11 21:45:00||30665||30668||30668||30650|68
1762897800000|2025-11-11 21:50:00||30669||30669||30669||30669|20
1762898100000|2025-11-11 21:55:00|||||||||17
1762898400000|2025-11-11 22:00:00|||||||||5307
1762898700000|2025-11-11 22:05:00||30668||30669||30669||30668|36
1762899000000|2025-11-11 22:10:00|||||||||32
1762899300000|2025-11-11 22:15:00|30677|30668|30680|30668|30680|30668|30677|30668|122
1762899600000|2025-11-11 22:20:00|||||||||2
1762899900000|2025-11-11 22:25:00|||||||||127
1762900200000|2025-11-11 22:30:00|30677||30677||30677||30677||7
1762900500000|2025-11-11 22:35:00|30675|30650|30675|30650|30675|30650|30675|30650|100
1762900800000|2025-11-11 22:40:00||30651||30651||30651||30651|25
1762901100000|2025-11-11 22:45:00|30677|30670|30677|30651|30677|30670|30677|30651|162
1762901400000|2025-11-11 22:50:00||30652||30652||30652||30652|5
1762901700000|2025-11-11 22:55:00|||||||||119
1762902000000|2025-11-11 23:00:00|||||||||102
1762902300000|2025-11-11 23:05:00||30666||30666||30666||30666|136
1762902600000|2025-11-11 23:10:00|||||||||4
1762902900000|2025-11-11 23:15:00|||||||||27
1762903200000|2025-11-11 23:20:00|||||||||10
1762903500000|2025-11-11 23:25:00|||||||||16
1762903800000|2025-11-11 23:30:00|||||||||2
1762904100000|2025-11-11 23:35:00|||||||||13
1762904400000|2025-11-11 23:40:00|||||||||9
1762904700000|2025-11-11 23:45:00|||||||||10
1762905000000|2025-11-11 23:50:00||30667||30667||30667||30667|10
1762905300000|2025-11-11 23:55:00|||||||||27
1762905900000|2025-11-12 00:05:00||30666||30666||30667||30666|150
1762906200000|2025-11-12 00:10:00|||||||||6
1762906500000|2025-11-12 00:15:00||30667||30670||30670||30666|0
1762906800000|2025-11-12 00:20:00||30666||30666||30670||30666|0
1762907100000|2025-11-12 00:25:00|||||||||3
1762907700000|2025-11-12 00:35:00|30675||30675||30675||30675||20
1762908000000|2025-11-12 00:40:00|30677||30677||30677||30675||117
1762908300000|2025-11-12 00:45:00|||||||||11
1762908600000|2025-11-12 00:50:00|||||||||7
1762908900000|2025-11-12 00:55:00|30680||30677||30688||30677||4
1762938000000|2025-11-12 09:00:00|30765|30540|30661|30581|30765|30581|30661|30540|11
1762938300000|2025-11-12 09:05:00|30660||30661||30661||30660||0
1762938600000|2025-11-12 09:10:00|30659||30648||30661||30648||3
1762938900000|2025-11-12 09:15:00|30649||30646||30649||30646||7
1762939200000|2025-11-12 09:20:00|30645||30635||30645||30634||1
1762939500000|2025-11-12 09:25:00|30634||30619||30635||30611||197
1762939800000|2025-11-12 09:30:00|||||||||20
1762940400000|2025-11-12 09:40:00|||||||||45
1762941000000|2025-11-12 09:50:00|||||||||10
1762941300000|2025-11-12 09:55:00|||||||||2
1762941600000|2025-11-12 10:00:00|||||||||4
1762941900000|2025-11-12 10:05:00|||||||||1
1762942200000|2025-11-12 10:10:00|||||||||9
1762942500000|2025-11-12 10:15:00|||||||||38
1762942800000|2025-11-12 10:20:00|||||||||16
1762943400000|2025-11-12 10:30:00||30598||30590||30598||30581|122
1762943700000|2025-11-12 10:35:00||30581||30590||30590||30581|23
1762944000000|2025-11-12 10:40:00||30581||30590||30590||30581|17
1762944300000|2025-11-12 10:45:00||30581||30590||30590||30581|15
1762944600000|2025-11-12 10:50:00||30581||30590||30590||30581|12
1762945200000|2025-11-12 11:00:00||30581||30590||30590||30581|69
1762945800000|2025-11-12 11:10:00|30635|30581|30610|30581|30635|30581|30610|30581|63
1762946100000|2025-11-12 11:15:00|||||||||15
1762946400000|2025-11-12 11:20:00|||||||||11
1762946700000|2025-11-12 11:25:00|||||||||19
1762947000000|2025-11-12 11:30:00|||||||||129
1762947300000|2025-11-12 11:35:00|30635|30594|30637|30581|30661|30595|30635|30581|403
1762947600000|2025-11-12 11:40:00||30582||30581||30582||30581|0
1762947900000|2025-11-12 11:45:00|||||||||53
1762948200000|2025-11-12 11:50:00||30582||30581||30582||30581|12
1762948500000|2025-11-12 11:55:00||30582||30581||30582||30581|5
1762948800000|2025-11-12 12:00:00||30582||30582||30582||30582|11
1762949100000|2025-11-12 12:05:00||30581||30629||30629||30581|306
1762949400000|2025-11-12 12:10:00||30581||30582||30582||30581|204
1762949700000|2025-11-12 12:15:00|||||||||35
1762950000000|2025-11-12 12:20:00||30588||30588||30589||30588|5
1762950300000|2025-11-12 12:25:00|30630|30589|30630|30588|30630|30589|30630|30588|2
1762951200000|2025-11-12 12:40:00|||||||||59
1762951500000|2025-11-12 12:45:00|30629||30619||30629||30615||51
1762951800000|2025-11-12 12:50:00|||||||||43
1762952100000|2025-11-12 12:55:00|30600||30596||30619||30596||28
1762952400000|2025-11-12 13:00:00|30619|30581|30619|30500|30619|30581|30619|30405|1186
1762952700000|2025-11-12 13:05:00||30501||30501||30501||30501|1
1762953000000|2025-11-12 13:10:00|||||||||87
1762953300000|2025-11-12 13:15:00|||||||||48
1762953600000|2025-11-12 13:20:00|30588|30556|30588|30556|30588|30556|30588|30556|31
1762953900000|2025-11-12 13:25:00|30592|30588|30619|30556|30629|30588|30592|30555|653
1762954200000|2025-11-12 13:30:00|30629|30570|30629|30556|30629|30570|30629|30556|198
1762954500000|2025-11-12 13:35:00||30557||30557||30557||30557|69
1762954800000|2025-11-12 13:40:00|||||||||6
1762955100000|2025-11-12 13:45:00|||||||||59
1762955400000|2025-11-12 13:50:00|30623|30600|30629|30571|30629|30601|30619|30557|273
1762955700000|2025-11-12 13:55:00|30628||30629||30629||30628||40
1762956000000|2025-11-12 14:00:00||30600||30601||30606||30600|204
1762956300000|2025-11-12 14:05:00||30600||30601||30601||30600|2
1762956600000|2025-11-12 14:10:00|||||||||8
1762956900000|2025-11-12 14:15:00|30630|30608|30650|30601|30650|30608|30630|30600|431
1762957200000|2025-11-12 14:20:00|||||||||16
1762957500000|2025-11-12 14:25:00|30646|30570|30650|30570|30650|30570|30585|30570|784
1762957800000|2025-11-12 14:30:00|30675|30580|30804|30771|30909|30884|30675|30570|72719
1762958100000|2025-11-12 14:35:00|30805|30787|30751|30710|30819|30787|30715|30676|19826
1762958400000|2025-11-12 14:40:00|30748|30695|30712|30684|30748|30710|30692|30682|14666
1762958700000|2025-11-12 14:45:00|30711|30685|30749|30725|30754|30726|30666|30644|15154
1762959000000|2025-11-12 14:50:00|30740|30726|30740|30721|30758|30750|30703|30686|11831
1762959300000|2025-11-12 14:55:00|30742|30723|30733|30720|30768|30762|30732|30716|10064
1762959600000|2025-11-12 15:00:00|30720|30711|30654|30645|30749|30727|30611|30575|17963
1762959900000|2025-11-12 15:05:00|30653|30639|30617|30598|30702|30685|30610|30578|16158
1762960200000|2025-11-12 15:10:00|30615|30605|30664|30636|30664|30654|30600|30574|12000
1762960500000|2025-11-12 15:15:00|30667|30646|30740|30725|30764|30751|30667|30646|9912
1762960800000|2025-11-12 15:20:00|30741|30728|30727|30708|30781|30771|30719|30708|11145
1762961100000|2025-11-12 15:25:00|30731|30713|30746|30735|30760|30740|30723|30706|10793
1762961400000|2025-11-12 15:30:00|30744|30736|30719|30705|30746|30736|30684|30657|10947
1762961700000|2025-11-12 15:35:00|30725|30706|30740|30704|30760|30752|30725|30703|8454
1762962000000|2025-11-12 15:40:00|30739|30721|30724|30706|30739|30726|30707|30691|11046
1762962300000|2025-11-12 15:45:00|30726|30707|30739|30721|30749|30735|30713|30697|9009
1762962600000|2025-11-12 15:50:00|30745|30723|30762|30739|30786|30777|30745|30721|9583
1762962900000|2025-11-12 15:55:00|30761|30733|30779|30762|30793|30784|30756|30731|9371
1762963200000|2025-11-12 16:00:00|30778|30754|30818|30791|30818|30806|30770|30754|13310
1762963500000|2025-11-12 16:05:00|30817|30796|30792|30782|30818|30812|30776|30770|15078
1762963800000|2025-11-12 16:10:00|30793|30772|30831|30810|30834|30831|30785|30764|20846
1762964100000|2025-11-12 16:15:00|30821|30809|30809|30785|30826|30811|30778|30769|14864
1762964400000|2025-11-12 16:20:00|30806|30788|30814|30800|30824|30808|30788|30772|7615
1762964700000|2025-11-12 16:25:00|30808|30801|30780|30766|30814|30801|30748|30733|17684
1762965000000|2025-11-12 16:30:00|30786|30771|30748|30734|30790|30775|30738|30729|14355
1762965300000|2025-11-12 16:35:00|30742|30729|30761|30750|30766|30760|30722|30710|13072
1762965600000|2025-11-12 16:40:00|30750|30747|30814|30796|30821|30807|30746|30735|12170
1762965900000|2025-11-12 16:45:00|30805|30792|30792|30768|30814|30800|30783|30759|7489
1762966200000|2025-11-12 16:50:00|30787|30780|30789|30776|30794|30784|30771|30755|6231
1762966500000|2025-11-12 16:55:00|30790|30779|30808|30788|30812|30801|30778|30773|14236
1762966800000|2025-11-12 17:00:00|30813|30789|30819|30801|30830|30824|30807|30789|9752
1762967100000|2025-11-12 17:05:00|30815|30802|30802|30789|30821|30817|30802|30780|16782
1762967400000|2025-11-12 17:10:00|30797|30791|30816|30805|30816|30808|30795|30774|7615
1762967700000|2025-11-12 17:15:00|30811|30804|30818|30803|30830|30823|30802|30784|17669
1762968000000|2025-11-12 17:20:00|30816|30804|30823|30811|30825|30821|30814|30804|7837
1762968300000|2025-11-12 17:25:00|30814|30810|30831|30814|30836|30823|30803|30791|10017
1762968600000|2025-11-12 17:30:00|30830|30813|30820|30802|30839|30836|30813|30799|8018
1762968900000|2025-11-12 17:35:00|30815|30804|30787|30758|30820|30805|30779|30757|7080
1762969200000|2025-11-12 17:40:00|30788|30764|30807|30787|30807|30794|30780|30757|8592
1762969500000|2025-11-12 17:45:00|30806|30794|30795|30785|30807|30799|30784|30775|15275
1762969800000|2025-11-12 17:50:00|30796|30786|30791|30771|30809|30792|30780|30764|11321
1762970100000|2025-11-12 17:55:00|30790|30772|30788|30774|30793|30788|30780|30772|5779
1762970400000|2025-11-12 18:00:00|30783|30777|30792|30773|30792|30786|30771|30762|7363
1762970700000|2025-11-12 18:05:00|30791|30771|30756|30745|30791|30773|30748|30740|7590
1762971000000|2025-11-12 18:10:00|30759|30746|30779|30765|30783|30772|30759|30745|4563
1762971300000|2025-11-12 18:15:00|30778|30764|30770|30750|30778|30768|30768|30746|5191
1762971600000|2025-11-12 18:20:00|30769|30752|30773|30759|30791|30784|30769|30752|10604
1762971900000|2025-11-12 18:25:00|30772|30758|30737|30720|30772|30763|30734|30714|7722
1762972200000|2025-11-12 18:30:00|30734|30721|30705|30696|30737|30731|30704|30692|5713
1762972500000|2025-11-12 18:35:00|30709|30697|30693|30682|30711|30704|30676|30658|21305
1762972800000|2025-11-12 18:40:00|30688|30683|30645|30638|30693|30684|30643|30638|16582
1762973100000|2025-11-12 18:45:00|30649|30642|30673|30662|30673|30667|30639|30632|16392
1762973400000|2025-11-12 18:50:00|30678|30663|30660|30649|30678|30673|30654|30639|9491
1762973700000|2025-11-12 18:55:00|30659|30648|30650|30629|30659|30649|30634|30624|9258
1762974000000|2025-11-12 19:00:00|30639|30633|30635|30627|30650|30639|30626|30618|12070
1762974300000|2025-11-12 19:05:00|30634|30630|30620|30611|30634|30631|30608|30603|6283
1762974600000|2025-11-12 19:10:00|30622|30612|30643|30634|30645|30641|30622|30612|9941
1762974900000|2025-11-12 19:15:00|30638|30633|30647|30638|30660|30654|30630|30622|7906
1762975200000|2025-11-12 19:20:00|30650|30642|30685|30673|30685|30683|30640|30631|14645
1762975500000|2025-11-12 19:25:00|30678|30675|30689|30673|30719|30709|30675|30667|18540
1762975800000|2025-11-12 19:30:00|30686|30676|30702|30691|30708|30704|30682|30667|9417
1762976100000|2025-11-12 19:35:00|30709|30692|30741|30731|30742|30739|30709|30692|10214
1762976400000|2025-11-12 19:40:00|30740|30730|30725|30718|30741|30730|30710|30704|6210
1762976700000|2025-11-12 19:45:00|30730|30721|30761|30753|30761|30758|30728|30718|9624
1762977000000|2025-11-12 19:50:00|30757|30752|30725|30713|30761|30752|30724|30700|6593
1762977300000|2025-11-12 19:55:00|30726|30715|30743|30737|30743|30737|30726|30715|7336
1762977600000|2025-11-12 20:00:00|30745|30740|30747|30740|30759|30753|30739|30725|9861
1762977900000|2025-11-12 20:05:00|30746|30737|30767|30757|30767|30760|30733|30725|11645
1762978200000|2025-11-12 20:10:00|30765|30758|30775|30771|30775|30773|30761|30752|10118
1762978500000|2025-11-12 20:15:00|30774|30770|30775|30765|30781|30778|30769|30762|7988
1762978800000|2025-11-12 20:20:00|30776|30766|30766|30761|30781|30779|30763|30754|7696
1762979100000|2025-11-12 20:25:00|30765|30762|30788|30781|30788|30783|30763|30761|19507
1762979400000|2025-11-12 20:30:00|30785|30782|30700|30693|30785|30782|30695|30688|40198
1762979700000|2025-11-12 20:35:00|30699|30692|30724|30717|30725|30721|30697|30689|25319
1762980000000|2025-11-12 20:40:00|30722|30718|30725|30715|30747|30740|30722|30704|14191
1762980300000|2025-11-12 20:45:00|30724|30718|30711|30705|30734|30729|30699|30689|29861
1762980600000|2025-11-12 20:50:00|30712|30706|30760|30753|30780|30776|30710|30704|56804
1762980900000|2025-11-12 20:55:00|30759|30752|30705|30697|30760|30752|30646|30643|205344
1762981200000|2025-11-12 21:00:00|30711|30704|30850|30694|30900|30704|30711|30500|64915
1762981500000|2025-11-12 21:05:00|||||||||50
1762981800000|2025-11-12 21:10:00|||||||||4
1762982100000|2025-11-12 21:15:00||30647||30647||30694||30647|33
1762982400000|2025-11-12 21:20:00||30694||30700||30700||30694|16
1762982700000|2025-11-12 21:25:00|30720|30555|30720|30632|30720|30632|30628|30555|1115
1762983300000|2025-11-12 21:35:00|||||||||6
1762983900000|2025-11-12 21:45:00|||||||||3
1762984800000|2025-11-12 22:00:00|||||||||5
1762985400000|2025-11-12 22:10:00|||||||||1
1762985700000|2025-11-12 22:15:00|||||||||5
1762986000000|2025-11-12 22:20:00|||||||||1
1762986600000|2025-11-12 22:30:00|30717|30635|30715|30647|30720|30647|30714|30632|6
1762986900000|2025-11-12 22:35:00|||||||||1
1762987200000|2025-11-12 22:40:00|||||||||10
1762988700000|2025-11-12 23:05:00|||||||||2
1762989300000|2025-11-12 23:15:00|30720|30567|30693|30596|30720|30596|30693|30555|1
1762989600000|2025-11-12 23:20:00|30720|30555|30720|30555|30720|30599|30720|30555|0
1762989900000|2025-11-12 23:25:00|30694|30570|30693|30600|30720|30600|30693|30555|2
1762990200000|2025-11-12 23:30:00|30695|30598|30693|30582|30720|30603|30693|30555|3
1762990500000|2025-11-12 23:35:00|30695|30555|30693|30585|30720|30585|30693|30555|101
1762990800000|2025-11-12 23:40:00|30720|30555|30693|30582|30720|30582|30693|30555|1
1762991100000|2025-11-12 23:45:00|30695|30580|30693|30570|30720|30585|30693|30555|5
1762991400000|2025-11-12 23:50:00|30720|30555|30720|30555|30720|30555|30720|30555|0
1762991700000|2025-11-12 23:55:00|30693|30558|30693|30579|30720|30579|30693|30555|1
1762992000000|2025-11-13 00:00:00|30695|30555|30720|30652|30720|30652|30695|30555|0
1762992300000|2025-11-13 00:05:00|30813|30555|30710|30594|30813|30594|30710|30555|0
1762992600000|2025-11-13 00:10:00|30707|30555|30693|30624|30813|30624|30693|30555|11
1762993200000|2025-11-13 00:20:00|||||||||4
1762993500000|2025-11-13 00:25:00|30695|30622|30813|30555|30813|30622|30695|30555|1
1762993800000|2025-11-13 00:30:00|30701|30577|30813|30555|30813|30605|30693|30555|0
1762994100000|2025-11-13 00:35:00|||||||||2
1762994400000|2025-11-13 00:40:00|30698|30572|30693|30608|30813|30656|30693|30555|1639
1762994700000|2025-11-13 00:45:00|||||||||1
1762995300000|2025-11-13 00:55:00|||||||||3
1763024400000|2025-11-13 09:00:00|30870|30555|30894|30546|30894|30615|30795|30510|4
1763024700000|2025-11-13 09:05:00||30510||30578||30578||30510|0
1763025000000|2025-11-13 09:10:00||30588||30588||30600||30588|24
1763025300000|2025-11-13 09:15:00||30590||30590||30590||30510|3
1763025600000|2025-11-13 09:20:00|30826|30510|30894|30675|30894|30675|30826|30510|58
1763025900000|2025-11-13 09:25:00||30685||30726||30726||30478|7
1763026200000|2025-11-13 09:30:00||30550||30701||30732||30550|0
1763026500000|2025-11-13 09:35:00||30550||30701||30701||30550|0
1763026800000|2025-11-13 09:40:00||30700||30701||30701||30700|0
1763027100000|2025-11-13 09:45:00||30700||30701||30701||30700|1
1763027400000|2025-11-13 09:50:00||30710||30710||30710||30700|2
1763028000000|2025-11-13 10:00:00||30700||30710||30710||30700|0
1763028300000|2025-11-13 10:05:00||30700||30700||30700||30700|2
1763028600000|2025-11-13 10:10:00||30710||30710||30710||30700|9
1763028900000|2025-11-13 10:15:00||30700||30710||30710||30700|1
1763029200000|2025-11-13 10:20:00||30700||30710||30710||30700|5
1763029500000|2025-11-13 10:25:00||30713||30710||30713||30700|37
1763029800000|2025-11-13 10:30:00||30700||30710||30710||30700|0
1763030100000|2025-11-13 10:35:00||30700||30710||30710||30700|28
1763030400000|2025-11-13 10:40:00||30700||30701||30701||30700|0
1763030700000|2025-11-13 10:45:00||30700||30701||30701||30700|0
1763031000000|2025-11-13 10:50:00||30700||30700||30701||30700|0
1763031600000|2025-11-13 11:00:00|||||||||16
1763032200000|2025-11-13 11:10:00|||||||||14
1763032500000|2025-11-13 11:15:00|||||||||70
1763032800000|2025-11-13 11:20:00|30758|30580|30894|30700|30894|30700|30731|30580|108
1763033100000|2025-11-13 11:25:00||30580||30700||30700||30580|12
1763033400000|2025-11-13 11:30:00||30580||30582||30582||30580|15
1763033700000|2025-11-13 11:35:00||30580||30580||30613||30580|15
1763034000000|2025-11-13 11:40:00|30677|30642|30894|30642|30894|30642|30665|30642|80
1763034300000|2025-11-13 11:45:00||30580||30642||30642||30580|0
1763034600000|2025-11-13 11:50:00||30580||30642||30642||30580|0
1763034900000|2025-11-13 11:55:00||30580||30642||30642||30580|1
1763035200000|2025-11-13 12:00:00|30875|30650|30875|30650|30875|30650|30875|30625|1
1763035500000|2025-11-13 12:05:00||30625||30650||30650||30625|10
1763035800000|2025-11-13 12:10:00|||||||||14
1763036100000|2025-11-13 12:15:00||30625||30642||30642||30625|199
1763036400000|2025-11-13 12:20:00||30625||30667||30667||30625|3
1763036700000|2025-11-13 12:25:00|30700|30625|30700|30667|30700|30667|30700|30625|0
1763037000000|2025-11-13 12:30:00||30625||30667||30667||30625|0
1763037300000|2025-11-13 12:35:00||30625||30667||30667||30625|0
1763037600000|2025-11-13 12:40:00||30625||30667||30667||30625|0
1763037900000|2025-11-13 12:45:00||30625||30667||30667||30625|0
1763038200000|2025-11-13 12:50:00||30625||30667||30667||30625|1
1763038500000|2025-11-13 12:55:00||30625||30667||30667||30625|0
1763038800000|2025-11-13 13:00:00||30625||30667||30667||30625|107
1763039100000|2025-11-13 13:05:00||30625||30667||30667||30625|260
1763039400000|2025-11-13 13:10:00||30625||30625||30667||30625|34
1763039700000|2025-11-13 13:15:00|||||||||7
1763040000000|2025-11-13 13:20:00|||||||||4
1763040300000|2025-11-13 13:25:00|30694||30694||30694||30694||0
1763040600000|2025-11-13 13:30:00|30700|30642|30875|30642|30875|30689|30700|30625|334
1763040900000|2025-11-13 13:35:00||30625||30642||30642||30625|103
1763041200000|2025-11-13 13:40:00|30767|30691|30875|30691|30875|30691|30767|30691|71
1763041500000|2025-11-13 13:45:00|30776|30693|30875|30694|30875|30694|30758|30693|6
1763041800000|2025-11-13 13:50:00|30818|30696|30798|30691|30875|30738|30728|30691|305
1763042100000|2025-11-13 13:55:00|30792|30700|30800|30691|30875|30700|30735|30691|191
1763042400000|2025-11-13 14:00:00|30875||30789||30875||30768||204
1763042700000|2025-11-13 14:05:00|30790||30760||30818||30700||233
1763043000000|2025-11-13 14:10:00|30746||30760||30760||30746||15
1763043300000|2025-11-13 14:15:00|||||||||416
1763043600000|2025-11-13 14:20:00|30750|30700|30750|30700|30750|30700|30750|30700|37
1763043900000|2025-11-13 14:25:00|30760|30691|30750|30625|30760|30691|30721|30625|267
1763044200000|2025-11-13 14:30:00|30785|30640|30759|30714|30839|30784|30679|30640|53991
1763044500000|2025-11-13 14:35:00|30755|30731|30853|30817|30873|30845|30727|30705|16225
1763044800000|2025-11-13 14:40:00|30855|30810|30964|30935|31023|31001|30855|30810|71819
1763045100000|2025-11-13 14:45:00|30960|30933|30980|30954|30980|30971|30887|30866|22203
1763045400000|2025-11-13 14:50:00|30966|30958|30905|30885|30995|30981|30879|30856|21516
1763045700000|2025-11-13 14:55:00|30909|30890|30871|30843|30934|30909|30843|30824|23690
1763046000000|2025-11-13 15:00:00|30877|30845|30904|30878|30927|30908|30874|30845|33452
1763046300000|2025-11-13 15:05:00|30903|30871|30867|30846|30922|30895|30843|30829|24053
1763046600000|2025-11-13 15:10:00|30866|30851|30765|30746|30866|30852|30750|30745|18472
1763046900000|2025-11-13 15:15:00|30760|30748|30855|30836|30869|30852|30748|30727|18077
1763047200000|2025-11-13 15:20:00|30854|30845|30901|30878|30901|30896|30854|30836|24841
1763047500000|2025-11-13 15:25:00|30905|30890|30868|30831|30927|30914|30844|30830|26252
1763047800000|2025-11-13 15:30:00|30859|30837|30867|30853|30881|30871|30841|30831|15461
1763048100000|2025-11-13 15:35:00|30881|30864|30858|30840|30881|30871|30842|30834|9537
1763048400000|2025-11-13 15:40:00|30857|30843|30880|30863|30880|30863|30807|30780|11065
1763048700000|2025-11-13 15:45:00|30879|30871|30897|30882|30917|30903|30879|30863|20341
1763049000000|2025-11-13 15:50:00|30890|30881|30911|30893|30912|30903|30858|30852|14575
1763049300000|2025-11-13 15:55:00|30913|30902|30894|30879|30926|30911|30884|30874|10620
1763049600000|2025-11-13 16:00:00|30880|30876|30878|30861|30899|30876|30814|30800|10570
1763049900000|2025-11-13 16:05:00|30889|30862|30843|30830|30898|30877|30843|30830|11135
1763050200000|2025-11-13 16:10:00|30842|30832|30814|30796|30842|30832|30811|30793|12596
1763050500000|2025-11-13 16:15:00|30807|30793|30874|30854|30875|30866|30796|30793|19593
1763050800000|2025-11-13 16:20:00|30866|30852|30813|30791|30874|30855|30805|30772|11845
1763051100000|2025-11-13 16:25:00|30814|30796|30815|30800|30843|30829|30805|30791|11383
1763051400000|2025-11-13 16:30:00|30808|30799|30837|30816|30847|30828|30796|30783|5645
1763051700000|2025-11-13 16:35:00|30838|30814|30814|30799|30838|30814|30796|30784|12663
1763052000000|2025-11-13 16:40:00|30813|30798|30846|30828|30846|30837|30801|30792|8451
1763052300000|2025-11-13 16:45:00|30844|30827|30850|30832|30857|30845|30829|30817|7915
1763052600000|2025-11-13 16:50:00|30845|30831|30854|30839|30864|30852|30829|30821|7789
1763052900000|2025-11-13 16:55:00|30863|30853|30900|30886|30907|30896|30863|30839|10534
1763053200000|2025-11-13 17:00:00|30899|30881|30835|30818|30899|30881|30835|30818|11234
1763053500000|2025-11-13 17:05:00|30834|30825|30829|30811|30841|30832|30822|30802|5573
1763053800000|2025-11-13 17:10:00|30833|30814|30814|30796|30841|30839|30797|30787|10701
1763054100000|2025-11-13 17:15:00|30805|30788|30787|30772|30805|30789|30772|30756|5341
1763054400000|2025-11-13 17:20:00|30786|30777|30781|30765|30787|30777|30771|30763|7643
1763054700000|2025-11-13 17:25:00|30778|30761|30774|30758|30782|30769|30758|30741|11425
1763055000000|2025-11-13 17:30:00|30759|30752|30776|30760|30802|30782|30759|30752|6851
1763055300000|2025-11-13 17:35:00|30775|30757|30779|30768|30783|30769|30753|30745|6211
1763055600000|2025-11-13 17:40:00|30777|30765|30770|30760|30779|30767|30755|30748|6289
1763055900000|2025-11-13 17:45:00|30779|30762|30793|30778|30801|30789|30775|30760|8967
1763056200000|2025-11-13 17:50:00|30790|30779|30809|30787|30820|30807|30781|30774|8391
1763056500000|2025-11-13 17:55:00|30808|30788|30796|30784|30808|30790|30784|30779|4530
1763056800000|2025-11-13 18:00:00|30793|30785|30783|30767|30793|30785|30762|30750|5334
1763057100000|2025-11-13 18:05:00|30786|30769|30798|30778|30798|30792|30786|30769|3949
1763057400000|2025-11-13 18:10:00|30800|30777|30822|30811|30828|30818|30781|30775|5749
1763057700000|2025-11-13 18:15:00|30819|30815|30818|30805|30824|30816|30807|30799|8550
1763058000000|2025-11-13 18:20:00|30819|30814|30812|30802|30830|30823|30808|30799|4451
1763058300000|2025-11-13 18:25:00|30820|30807|30832|30825|30857|30846|30820|30804|6385
1763058600000|2025-11-13 18:30:00|30829|30824|30848|30828|30850|30841|30818|30811|6719
1763058900000|2025-11-13 18:35:00|30847|30829|30844|30826|30849|30839|30832|30824|5007
1763059200000|2025-11-13 18:40:00|30845|30829|30838|30826|30845|30838|30826|30818|9947
1763059500000|2025-11-13 18:45:00|30837|30825|30872|30856|30872|30860|30831|30822|5557
1763059800000|2025-11-13 18:50:00|30868|30863|30880|30865|30888|30875|30864|30857|9115
1763060100000|2025-11-13 18:55:00|30877|30866|30858|30850|30888|30875|30854|30837|16984
1763060400000|2025-11-13 19:00:00|30870|30857|30881|30874|30889|30876|30858|30844|5501
1763060700000|2025-11-13 19:05:00|30878|30873|30867|30852|30881|30873|30854|30847|9869
1763061000000|2025-11-13 19:10:00|30866|30853|30880|30872|30880|30875|30843|30839|8947
1763061300000|2025-11-13 19:15:00|30879|30873|30854|30849|30885|30876|30854|30845|10241
1763061600000|2025-11-13 19:20:00|30853|30845|30825|30815|30860|30850|30820|30808|5246
1763061900000|2025-11-13 19:25:00|30828|30813|30792|30776|30831|30813|30786|30772|10179
1763062200000|2025-11-13 19:30:00|30790|30778|30754|30745|30793|30783|30744|30729|9749
1763062500000|2025-11-13 19:35:00|30751|30741|30729|30719|30754|30742|30721|30714|12557
1763062800000|2025-11-13 19:40:00|30728|30718|30779|30767|30780|30767|30726|30718|10004
1763063100000|2025-11-13 19:45:00|30776|30768|30783|30773|30791|30781|30772|30762|4361
1763063400000|2025-11-13 19:50:00|30784|30779|30800|30790|30808|30801|30781|30773|11333
1763063700000|2025-11-13 19:55:00|30790|30789|30808|30794|30810|30801|30788|30780|8065
1763064000000|2025-11-13 20:00:00|30807|30795|30824|30809|30825|30816|30804|30794|5779
1763064300000|2025-11-13 20:05:00|30822|30811|30795|30783|30822|30817|30786|30776|8461
1763064600000|2025-11-13 20:10:00|30798|30784|30788|30781|30798|30791|30767|30761|10781
1763064900000|2025-11-13 20:15:00|30794|30782|30799|30793|30812|30807|30783|30775|9851
1763065200000|2025-11-13 20:20:00|30808|30794|30809|30800|30812|30811|30800|30792|9699
1763065500000|2025-11-13 20:25:00|30808|30799|30810|30799|30829|30826|30803|30796|11015
1763065800000|2025-11-13 20:30:00|30809|30793|30785|30779|30816|30812|30785|30779|18064
1763066100000|2025-11-13 20:35:00|30786|30780|30765|30758|30795|30789|30759|30746|14828
1763066400000|2025-11-13 20:40:00|30766|30761|30735|30730|30772|30766|30728|30720|14331
1763066700000|2025-11-13 20:45:00|30733|30731|30721|30711|30735|30733|30691|30681|26775
1763067000000|2025-11-13 20:50:00|30723|30720|30714|30704|30729|30724|30702|30696|37622
1763067300000|2025-11-13 20:55:00|30710|30702|30757|30753|30762|30757|30672|30670|107041
1763067600000|2025-11-13 21:00:00|30756|30751|30795|30625|30899|30751|30751|30625|37400
1763068200000|2025-11-13 21:10:00||30632||30625||30632||30625|11
1763068500000|2025-11-13 21:15:00|30750|30629|30750|30720|30750|30720|30750|30625|124
1763068800000|2025-11-13 21:20:00|30795|30750|30750|30720|30795|30750|30750|30720|425
1763069100000|2025-11-13 21:25:00|||||||||170
1763069400000|2025-11-13 21:30:00|30795||30795||30795||30795||12
1763069700000|2025-11-13 21:35:00|||||||||3
1763070300000|2025-11-13 21:45:00||30657||30625||30657||30625|0
1763070600000|2025-11-13 21:50:00|||||||||13
1763070900000|2025-11-13 21:55:00|||||||||38270
1763071200000|2025-11-13 22:00:00|||||||||41
1763071500000|2025-11-13 22:05:00|||||||||2
1763071800000|2025-11-13 22:10:00|||||||||8
1763072100000|2025-11-13 22:15:00||30650||30650||30650||30650|20
1763072400000|2025-11-13 22:20:00||30653||30650||30653||30650|8
1763072700000|2025-11-13 22:25:00|||||||||2
1763073000000|2025-11-13 22:30:00|||||||||18
1763073900000|2025-11-13 22:45:00|||||||||20
1763074200000|2025-11-13 22:50:00|||||||||3
1763074800000|2025-11-13 23:00:00|||||||||9
1763075400000|2025-11-13 23:10:00|||||||||2
1763076300000|2025-11-13 23:25:00|||||||||22
1763076900000|2025-11-13 23:35:00|||||||||4
1763077200000|2025-11-13 23:40:00|||||||||1
1763077500000|2025-11-13 23:45:00|||||||||12
1763077800000|2025-11-13 23:50:00|||||||||4
1763078400000|2025-11-14 00:00:00|||||||||1
1763078700000|2025-11-14 00:05:00|||||||||4
1763079000000|2025-11-14 00:10:00|||||||||2
1763079900000|2025-11-14 00:25:00|30748|30748|30795|30748|30795|30748|30748|30748|53
1763080200000|2025-11-14 00:30:00|||||||||34
1763080500000|2025-11-14 00:35:00|||||||||1
1763080800000|2025-11-14 00:40:00|30750||30795||30795||30750||217
1763081100000|2025-11-14 00:45:00|||||||||20
1763081400000|2025-11-14 00:50:00|||||||||1
1763081700000|2025-11-14 00:55:00|30899||30795||30899||30795||0
1763110800000|2025-11-14 09:00:00|30825|30600|30830|30584|30840|30615|30732|30584|251
1763111100000|2025-11-14 09:05:00|||||||||17
1763111400000|2025-11-14 09:10:00|||||||||4
1763111700000|2025-11-14 09:15:00|||||||||42
1763112300000|2025-11-14 09:25:00|||||||||2
1763112900000|2025-11-14 09:35:00|||||||||1
1763113500000|2025-11-14 09:45:00|30811|30585|30811|30584|30812|30585|30811|30584|32
1763113800000|2025-11-14 09:50:00|30809||30810||30810||30807||45
1763114100000|2025-11-14 09:55:00|||||||||73
1763114400000|2025-11-14 10:00:00|30805|30640|30805|30584|30805|30733|30803|30584|45
1763114700000|2025-11-14 10:05:00|30801|30717|30783|30584|30830|30717|30783|30584|88
1763115000000|2025-11-14 10:10:00|30830||30830||30830||30773||34
1763115600000|2025-11-14 10:20:00||30726||30584||30726||30584|173
1763115900000|2025-11-14 10:25:00|||||||||21
1763116200000|2025-11-14 10:30:00||30585||30584||30585||30584|12
1763116500000|2025-11-14 10:35:00||30585||30585||30585||30584|5
1763116800000|2025-11-14 10:40:00||30584||30584||30584||30584|0
1763117100000|2025-11-14 10:45:00|||||||||2
1763117700000|2025-11-14 10:55:00|||||||||14
1763118000000|2025-11-14 11:00:00|||||||||14
1763118300000|2025-11-14 11:05:00|||||||||14
1763118600000|2025-11-14 11:10:00|30823|30585|30830|30640|30830|30736|30820|30584|214
1763118900000|2025-11-14 11:15:00|30829|30711|30830|30711|30830|30711|30829|30584|11
1763119200000|2025-11-14 11:20:00||30584||30584||30584||30584|13
1763119500000|2025-11-14 11:25:00|||||||||3
1763119800000|2025-11-14 11:30:00||30625||30584||30625||30584|83
1763120100000|2025-11-14 11:35:00||30585||30584||30633||30584|23
1763120400000|2025-11-14 11:40:00|||||||||18
1763120700000|2025-11-14 11:45:00||30585||30711||30711||30584|34
1763121000000|2025-11-14 11:50:00||30584||30584||30584||30584|1
1763121300000|2025-11-14 11:55:00||30711||30584||30711||30584|115
1763121600000|2025-11-14 12:00:00|30800|30585|30822|30632|30822|30777|30800|30585|273
1763121900000|2025-11-14 12:05:00|30830|30625|30840|30760|30840|30782|30830|30625|400
1763122200000|2025-11-14 12:10:00|30835|30775|30840|30760|30900|30821|30800|30760|418
1763122500000|2025-11-14 12:15:00|30860|30776|30840|30760|30900|30818|30840|30760|271
1763122800000|2025-11-14 12:20:00|30900|30800|30900|30760|30903|30850|30840|30760|1035
1763123100000|2025-11-14 12:25:00|30903|30780|30950|30780|30950|30797|30903|30780|112
1763123400000|2025-11-14 12:30:00|30855||30950||30950||30855||58
1763123700000|2025-11-14 12:35:00|30903||30935||30950||30850||83
1763124000000|2025-11-14 12:40:00|30950|30827|30920|30780|30950|30905|30855|30780|394
1763124300000|2025-11-14 12:45:00|30865|30838|30920|30780|30920|30838|30850|30780|402
1763124600000|2025-11-14 12:50:00|30890|30800|30920|30800|30920|30836|30890|30800|198
1763124900000|2025-11-14 12:55:00|30910|30780|30941|30852|31000|30866|30910|30780|478
1763125200000|2025-11-14 13:00:00|31000||30944||31000||30944||690
1763125500000|2025-11-14 13:05:00|30900|30760|30900|30760|30900|30760|30900|30760|37
1763125800000|2025-11-14 13:10:00|30893|30821|30897|30760|30900|30829|30893|30760|52
1763126100000|2025-11-14 13:15:00||30813||30760||30813||30760|233
1763126400000|2025-11-14 13:20:00|30883|30806|30897|30806|30897|30828|30883|30806|79
1763126700000|2025-11-14 13:25:00|30890|30821|30897|30760|30897|30831|30890|30760|167
1763127000000|2025-11-14 13:30:00|30800|30786|30897|30800|30897|30800|30800|30760|229
1763127300000|2025-11-14 13:35:00|30880|30806|30897|30800|30897|30806|30880|30800|164
1763127600000|2025-11-14 13:40:00|30870|30821|30897|30856|30897|30856|30870|30800|540
1763127900000|2025-11-14 13:45:00|30900|30860|30966|30860|31000|30898|30900|30860|886
1763128200000|2025-11-14 13:50:00|30911||30911||30911||30907||1635
1763128500000|2025-11-14 13:55:00|30950|30900|30950|30860|31000|30900|30950|30860|373
1763128800000|2025-11-14 14:00:00|30992|30883|31000|30860|31000|30932|30953|30860|493
1763129100000|2025-11-14 14:05:00||30870||30860||30932||30860|276
1763129400000|2025-11-14 14:10:00|30967|30900|30967|30900|30967|30900|30898|30900|334
1763129700000|2025-11-14 14:15:00|30957|30860|30967|30860|30967|30876|30900|30860|258
1763130000000|2025-11-14 14:20:00|30930|30856|30967|30856|30967|30862|30877|30856|373
1763130300000|2025-11-14 14:25:00|30950|30760|30870|30760|30950|30760|30866|30760|684
1763130600000|2025-11-14 14:30:00|30845|30660|31023|30965|31076|31051|30845|30660|88301
1763130900000|2025-11-14 14:35:00|31028|30979|30842|30765|31044|31015|30770|30715|25281
1763131200000|2025-11-14 14:40:00|30831|30766|30831|30786|30875|30834|30777|30757|24454
1763131500000|2025-11-14 14:45:00|30800|30784|30705|30674|30831|30793|30662|30642|34744
1763131800000|2025-11-14 14:50:00|30712|30685|30578|30533|30716|30702|30531|30511|25615
1763132100000|2025-11-14 14:55:00|30569|30537|30516|30492|30580|30550|30509|30491|16912
1763132400000|2025-11-14 15:00:00|30513|30491|30492|30470|30557|30533|30450|30437|22695
1763132700000|2025-11-14 15:05:00|30486|30477|30542|30510|30556|30538|30469|30464|28594
1763133000000|2025-11-14 15:10:00|30541|30505|30653|30627|30653|30645|30478|30462|66620
1763133300000|2025-11-14 15:15:00|30645|30635|30667|30631|30683|30655|30604|30563|20003
1763133600000|2025-11-14 15:20:00|30666|30633|30604|30590|30679|30650|30604|30588|34063
1763133900000|2025-11-14 15:25:00|30604|30589|30614|30586|30623|30604|30558|30522|2959
1763134200000|2025-11-14 15:30:00|30613|30584|30531|30503|30614|30585|30524|30503|3451
1763134500000|2025-11-14 15:35:00|30532|30505|30497|30479|30557|30544|30494|30475|3243
1763134800000|2025-11-14 15:40:00|30498|30480|30495|30480|30520|30495|30492|30475|4233
1763135100000|2025-11-14 15:45:00|30496|30476|30457|30445|30509|30489|30440|30422|2897